{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":217513,"rows_kept":217513,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1744070401824,0.0476,79193.0,79182.0,0.1302055]
["bitfinex","BTCUSD",1744070402222,0.0143366,79194.0,79182.0,0.1302055]
["bitfinex","BTCUSD",1744070402631,0.0093366,79194.0,79182.0,0.1292055]
["bitfinex","BTCUSD",1744070402833,0.0093366,79194.0,79182.0,0.1302055]
["bitfinex","BTCUSD",1744070402834,0.0143366,79194.0,79182.0,0.1302055]
["bitfinex","BTCUSD",1744070403049,0.0053366,79194.0,79182.0,0.1302055]
["bitfinex","BTCUSD",1744070403244,0.00929692,79193.0,79182.0,0.1302055]
["bitfinex","BTCUSD",1744070403468,0.00929692,79193.0,79182.0,0.1292055]
["bitfinex","BTCUSD",1744070403806,0.00929692,79192.0,79182.0,0.1302055]
["bitfinex","BTCUSD",1744070404221,0.00929692,79191.0,79182.0,0.1292055]
["bitfinex","BTCUSD",1744070404393,0.00929692,79191.0,79182.0,0.1302055]
["bitfinex","BTCUSD",1744070404591,0.00929692,79191.0,79182.0,0.002]
["bitfinex","BTCUSD",1744070404757,0.00929692,79190.0,79182.0,0.001]
["bitfinex","BTCUSD",1744070404960,0.00929692,79189.0,79182.0,0.001]
["bitfinex","BTCUSD",1744070405365,0.004,79193.0,79154.0,0.0477]
["bitfinex","BTCUSD",1744070405366,0.252668,79155.0,79154.0,0.0477]
["bitfinex","BTCUSD",1744070405621,0.252668,79155.0,79154.0,0.1770887]
["bitfinex","BTCUSD",1744070405923,0.00929692,79155.0,79154.0,0.4423937]
["bitfinex","BTCUSD",1744070406479,0.01263,79172.0,79167.0,0.252629]
["bitfinex","BTCUSD",1744070406655,0.01263,79174.0,79168.0,0.1420197]
["bitfinex","BTCUSD",1744070406872,0.012632,79159.0,79156.0,0.4621]
["bitfinex","BTCUSD",1744070407079,0.19270046,79161.0,79156.0,0.4621]
["bitfinex","BTCUSD",1744070407281,0.00929692,79158.0,79155.0,0.252668]
["bitfinex","BTCUSD",1744070407405,0.00929692,79157.0,79156.0,0.3946857]
["bitfinex","BTCUSD",1744070407608,0.00929692,79157.0,79156.0,0.1293887]
["bitfinex","BTCUSD",1744070408040,0.00929692,79157.0,79154.0,0.009]
["bitfinex","BTCUSD",1744070408230,0.00929692,79156.0,79154.0,0.009]
["bitfinex","BTCUSD",1744070408432,0.00929692,79156.0,79154.0,0.26167]
["bitfinex","BTCUSD",1744070408658,0.4118,79177.0,79168.0,0.265258]
["bitfinex","BTCUSD",1744070409015,0.00928899,79169.0,79159.0,0.265285]
["bitfinex","BTCUSD",1744070409153,0.012631,79167.0,79159.0,0.265285]
["bitfinex","BTCUSD",1744070409362,0.012632,79164.0,79158.0,0.252658]
["bitfinex","BTCUSD",1744070409576,0.012632,79159.0,79156.0,0.009]
["bitfinex","BTCUSD",1744070409786,0.252659,79158.0,79157.0,0.1293887]
["bitfinex","BTCUSD",1744070409995,0.012633,79157.0,79156.0,0.009]
["bitfinex","BTCUSD",1744070410193,0.012633,79157.0,79147.0,0.0466]
["bitfinex","BTCUSD",1744070410194,0.012633,79153.0,79147.0,0.0466]
["bitfinex","BTCUSD",1744070410355,0.01160841,79158.0,79152.0,0.012633]
["bitfinex","BTCUSD",1744070410556,0.04745485,79158.0,79152.0,0.012633]
["bitfinex","BTCUSD",1744070410757,0.265295,79157.0,79151.0,0.28468]
["bitfinex","BTCUSD",1744070410980,0.0092848,79156.0,79151.0,0.28468]
["bitfinex","BTCUSD",1744070411275,0.0092848,79155.0,79151.0,0.28468]
["bitfinex","BTCUSD",1744070411534,0.0092848,79155.0,79151.0,0.297314]
["bitfinex","BTCUSD",1744070411861,0.0092848,79154.0,79151.0,0.297314]
["bitfinex","BTCUSD",1744070412071,0.01160484,79153.0,79151.0,0.297314]
["bitfinex","BTCUSD",1744070412325,0.0092848,79152.0,79151.0,0.306314]
["bitfinex","BTCUSD",1744070412873,0.01160484,79153.0,79152.0,0.012633]
["bitfinex","BTCUSD",1744070413064,0.15056,79184.0,79177.0,0.012629]
["bitfinex","BTCUSD",1744070413203,0.15056,79184.0,79179.0,0.26522]
["bitfinex","BTCUSD",1744070413557,0.15056,79184.0,79174.0,0.01263]
["bitfinex","BTCUSD",1744070413558,0.15056,79184.0,79178.0,0.012629]
["bitfinex","BTCUSD",1744070413704,0.00928762,79183.0,79178.0,0.012629]
["bitfinex","BTCUSD",1744070413921,0.012629,79181.0,79171.0,0.05923]
["bitfinex","BTCUSD",1744070414125,0.02191562,79183.0,79175.0,0.01263]
["bitfinex","BTCUSD",1744070414410,0.03250615,79182.0,79176.0,0.3946197]
["bitfinex","BTCUSD",1744070414546,0.02321853,79181.0,79176.0,0.3946197]
["bitfinex","BTCUSD",1744070414962,0.00928762,79180.0,79176.0,0.3946197]
["bitfinex","BTCUSD",1744070415174,0.00919858,79180.0,79179.0,0.012629]
["bitfinex","BTCUSD",1744070415382,0.00919858,79180.0,79179.0,0.1420177]
["bitfinex","BTCUSD",1744070416620,0.01819858,79180.0,79179.0,0.1420177]
["bitfinex","BTCUSD",1744070417111,0.009,79180.0,79179.0,0.1420177]
["bitfinex","BTCUSD",1744070417322,0.018,79180.0,79179.0,0.1420177]
["bitfinex","BTCUSD",1744070417739,0.01787654,79180.0,79179.0,0.1420177]
["bitfinex","BTCUSD",1744070418584,0.01787654,79180.0,79179.0,0.1430177]
["bitfinex","BTCUSD",1744070419869,0.0177249,79180.0,79179.0,0.1430177]
["bitfinex","BTCUSD",1744070420236,0.0177249,79180.0,79179.0,0.001]
["bitfinex","BTCUSD",1744070420459,0.0177249,79180.0,79179.0,0.14554353]
["bitfinex","BTCUSD",1744070420671,0.04457067,79180.0,79179.0,0.1430177]
["bitfinex","BTCUSD",1744070421362,0.0677892,79180.0,79179.0,0.1430177]
["bitfinex","BTCUSD",1744070422200,0.06771171,79180.0,79179.0,0.1430177]
["bitfinex","BTCUSD",1744070422552,0.06771171,79180.0,79179.0,0.60614341]
["bitfinex","BTCUSD",1744070422553,9.4e-07,79180.0,79179.0,0.60614341]
["bitfinex","BTCUSD",1744070422884,9.4e-07,79180.0,79179.0,0.6497177]
["bitfinex","BTCUSD",1744070423051,0.0003366,79194.0,79193.0,0.012627]
["bitfinex","BTCUSD",1744070423256,0.0003366,79194.0,79193.0,0.39708783]
["bitfinex","BTCUSD",1744070423560,0.0003366,79194.0,79193.0,0.3945627]
["bitfinex","BTCUSD",1744070423798,0.0003366,79194.0,79193.0,0.4407627]
["bitfinex","BTCUSD",1744070424204,0.0003366,79194.0,79193.0,0.1293887]
["bitfinex","BTCUSD",1744070424542,0.012629,79180.0,79179.0,0.004]
["bitfinex","BTCUSD",1744070424694,0.012631,79167.0,79160.0,0.012632]
["bitfinex","BTCUSD",1744070425019,0.012632,79161.0,79154.0,0.012633]
["bitfinex","BTCUSD",1744070425251,0.012632,79161.0,79155.0,0.1293887]
["bitfinex","BTCUSD",1744070425658,0.012632,79159.0,79155.0,0.1293887]
["bitfinex","BTCUSD",1744070425874,0.252652,79160.0,79155.0,0.1293887]
["bitfinex","BTCUSD",1744070426355,0.012632,79162.0,79156.0,0.252665]
["bitfinex","BTCUSD",1744070426529,0.01144049,79159.0,79157.0,0.1293887]
["bitfinex","BTCUSD",1744070426710,0.265291,79158.0,79157.0,0.1293887]
["bitfinex","BTCUSD",1744070426909,0.265298,79156.0,79155.0,0.001]
["bitfinex","BTCUSD",1744070427095,0.265311,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744070427903,0.27458304,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744070428105,0.00927204,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744070428308,0.00927204,79152.0,79151.0,0.3967037]
["bitfinex","BTCUSD",1744070428841,0.012,79158.0,79157.0,0.265295]
["bitfinex","BTCUSD",1744070429159,0.004,79158.0,79157.0,0.3946837]
["bitfinex","BTCUSD",1744070429973,0.01263,79173.0,79167.0,0.26526]
["bitfinex","BTCUSD",1744070430147,0.01263,79173.0,79168.0,0.012631]
["bitfinex","BTCUSD",1744070430534,0.01263,79174.0,79168.0,0.012631]
["bitfinex","BTCUSD",1744070430854,0.252614,79172.0,79169.0,0.1293887]
["bitfinex","BTCUSD",1744070431055,0.265244,79172.0,79169.0,0.1293887]
["bitfinex","BTCUSD",1744070431453,0.265251,79170.0,79169.0,0.1293887]
["bitfinex","BTCUSD",1744070431719,0.252627,79168.0,79160.0,0.252649]
["bitfinex","BTCUSD",1744070431885,0.012632,79163.0,79161.0,0.1293887]
["bitfinex","BTCUSD",1744070432295,0.265278,79162.0,79161.0,0.1293887]
["bitfinex","BTCUSD",1744070432493,0.252649,79161.0,79157.0,0.009]
["bitfinex","BTCUSD",1744070432699,0.252649,79161.0,79158.0,0.1293887]
["bitfinex","BTCUSD",1744070432901,0.265281,79161.0,79158.0,0.1293887]
["bitfinex","BTCUSD",1744070433300,0.001,79163.0,79158.0,0.1293887]
["bitfinex","BTCUSD",1744070433519,0.001,79163.0,79158.0,0.3820467]
["bitfinex","BTCUSD",1744070433899,0.252646,79162.0,79158.0,0.1293887]
["bitfinex","BTCUSD",1744070434136,0.265278,79162.0,79158.0,0.1293887]
["bitfinex","BTCUSD",1744070434334,0.265278,79162.0,79158.0,0.1383887]
["bitfinex","BTCUSD",1744070434536,0.252653,79160.0,79158.0,0.1383887]
["bitfinex","BTCUSD",1744070434711,0.012632,79159.0,79158.0,0.1383887]
["bitfinex","BTCUSD",1744070435260,0.252653,79160.0,79158.0,0.1383887]
["bitfinex","BTCUSD",1744070435487,0.252646,79162.0,79158.0,0.3910467]
["bitfinex","BTCUSD",1744070435616,0.001,79160.0,79158.0,0.4000467]
["bitfinex","BTCUSD",1744070435846,0.001,79160.0,79158.0,0.1473887]
["bitfinex","BTCUSD",1744070436027,0.253652,79160.0,79158.0,0.1473887]
["bitfinex","BTCUSD",1744070436249,0.012632,79159.0,79151.0,0.002]
["bitfinex","BTCUSD",1744070436466,0.012633,79153.0,79151.0,0.002]
["bitfinex","BTCUSD",1744070437103,0.012633,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744070437327,0.252671,79155.0,79151.0,0.002]
["bitfinex","BTCUSD",1744070437555,0.252671,79155.0,79152.0,0.009]
["bitfinex","BTCUSD",1744070438006,0.265304,79155.0,79152.0,0.009]
["bitfinex","BTCUSD",1744070438366,0.012633,79156.0,79152.0,0.009]
["bitfinex","BTCUSD",1744070438507,0.02850302,79155.0,79152.0,0.009]
["bitfinex","BTCUSD",1744070438703,0.01160947,79154.0,79152.0,0.009]
["bitfinex","BTCUSD",1744070438901,0.01149054,79154.0,79152.0,0.009]
["bitfinex","BTCUSD",1744070439208,0.01149054,79154.0,79152.0,0.1473887]
["bitfinex","BTCUSD",1744070439427,0.001,79155.0,79152.0,0.1383887]
["bitfinex","BTCUSD",1744070439636,0.252675,79153.0,79152.0,0.009]
["bitfinex","BTCUSD",1744070439833,0.012633,79153.0,79152.0,0.018]
["bitfinex","BTCUSD",1744070440030,0.012633,79154.0,79152.0,0.018]
["bitfinex","BTCUSD",1744070440232,0.001,79155.0,79152.0,0.018]
["bitfinex","BTCUSD",1744070440406,0.001,79155.0,79152.0,0.027]
["bitfinex","BTCUSD",1744070440609,0.012633,79156.0,79151.0,0.002]
["bitfinex","BTCUSD",1744070440851,0.001,79154.0,79152.0,0.009]
["bitfinex","BTCUSD",1744070441054,0.00929563,79153.0,79152.0,0.018]
["bitfinex","BTCUSD",1744070441251,0.00917883,79153.0,79152.0,0.018]
["bitfinex","BTCUSD",1744070441452,0.00917883,79153.0,79152.0,0.021633]
["bitfinex","BTCUSD",1744070441661,0.00913883,79153.0,79152.0,0.018]
["bitfinex","BTCUSD",1744070442138,0.00913883,79153.0,79152.0,0.009]
["bitfinex","BTCUSD",1744070442667,0.01013883,79153.0,79152.0,0.027]
["bitfinex","BTCUSD",1744070442972,0.02277183,79153.0,79152.0,0.018]
["bitfinex","BTCUSD",1744070443190,0.01013883,79153.0,79152.0,0.018]
["bitfinex","BTCUSD",1744070443414,0.01113883,79153.0,79152.0,0.027]
["bitfinex","BTCUSD",1744070443636,0.01013883,79153.0,79152.0,0.018]
["bitfinex","BTCUSD",1744070443986,0.01105106,79153.0,79152.0,0.027]
["bitfinex","BTCUSD",1744070444606,0.01105106,79153.0,79152.0,0.039633]
["bitfinex","BTCUSD",1744070444823,0.002,79153.0,79152.0,0.039633]
["bitfinex","BTCUSD",1744070445772,0.002,79153.0,79152.0,0.1690217]
["bitfinex","BTCUSD",1744070446346,0.00189772,79153.0,79152.0,0.1690217]
["bitfinex","BTCUSD",1744070448444,0.00180783,79153.0,79152.0,0.1690217]
["bitfinex","BTCUSD",1744070449593,0.00180783,79153.0,79152.0,0.2163217]
["bitfinex","BTCUSD",1744070449772,0.00180783,79153.0,79152.0,0.26544802]
["bitfinex","BTCUSD",1744070449979,0.00180783,79153.0,79152.0,0.2629217]
["bitfinex","BTCUSD",1744070450786,0.00168438,79153.0,79152.0,0.2629217]
["bitfinex","BTCUSD",1744070453090,0.00155429,79153.0,79152.0,0.2629217]
["bitfinex","BTCUSD",1744070453468,0.265244,79172.0,79164.0,0.265269]
["bitfinex","BTCUSD",1744070453674,0.01263,79172.0,79167.0,0.012631]
["bitfinex","BTCUSD",1744070453879,0.265238,79174.0,79167.0,0.1420197]
["bitfinex","BTCUSD",1744070454074,0.03592446,79172.0,79167.0,0.1293887]
["bitfinex","BTCUSD",1744070454275,0.01263,79171.0,79167.0,0.1293887]
["bitfinex","BTCUSD",1744070454455,0.02329446,79172.0,79169.0,0.012631]
["bitfinex","BTCUSD",1744070454657,0.03229446,79172.0,79169.0,0.012631]
["bitfinex","BTCUSD",1744070454861,0.02329446,79171.0,79169.0,0.265252]
["bitfinex","BTCUSD",1744070455164,0.02320183,79171.0,79169.0,0.265252]
["bitfinex","BTCUSD",1744070455360,0.02320183,79171.0,79170.0,0.012631]
["bitfinex","BTCUSD",1744070455672,0.014,79172.0,79171.0,0.252617]
["bitfinex","BTCUSD",1744070455879,0.005,79172.0,79171.0,0.265247]
["bitfinex","BTCUSD",1744070456107,0.04208841,79172.0,79171.0,0.265247]
["bitfinex","BTCUSD",1744070456432,0.00932697,79172.0,79171.0,0.3946357]
["bitfinex","BTCUSD",1744070456586,0.01232697,79172.0,79171.0,0.3946357]
["bitfinex","BTCUSD",1744070456851,0.02032697,79172.0,79171.0,0.3956357]
["bitfinex","BTCUSD",1744070457040,0.02032697,79172.0,79171.0,0.1303887]
["bitfinex","BTCUSD",1744070457244,0.62544479,79172.0,79171.0,0.001]
["bitfinex","BTCUSD",1744070457587,0.62544479,79172.0,79171.0,0.002]
["bitfinex","BTCUSD",1744070457588,0.78104479,79172.0,79171.0,0.002]
["bitfinex","BTCUSD",1744070457729,0.79694163,79172.0,79171.0,0.001]
["bitfinex","BTCUSD",1744070457928,0.605311,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744070460421,0.60618681,79152.0,79151.0,0.011]
["bitfinex","BTCUSD",1744070460816,0.60518681,79152.0,79151.0,0.011]
["bitfinex","BTCUSD",1744070461308,0.60518681,79152.0,79147.0,0.0001682]
["bitfinex","BTCUSD",1744070461309,0.605318,79150.0,79147.0,0.0001682]
["bitfinex","BTCUSD",1744070461425,0.605331,79146.0,79130.0,0.000168]
["bitfinex","BTCUSD",1744070461630,0.65355857,79146.0,79130.0,0.000168]
["bitfinex","BTCUSD",1744070461824,0.605368,79135.0,79130.0,0.000168]
["bitfinex","BTCUSD",1744070462431,0.61990885,79135.0,79130.0,0.000168]
["bitfinex","BTCUSD",1744070462789,0.36717785,79131.0,79130.0,4e-07]
["bitfinex","BTCUSD",1744070463105,0.49656655,79131.0,79130.0,4e-07]
["bitfinex","BTCUSD",1744070463720,0.012637,79131.0,79130.0,4e-07]
["bitfinex","BTCUSD",1744070464473,0.024637,79131.0,79130.0,0.0010004]
["bitfinex","BTCUSD",1744070464909,0.02452651,79131.0,79130.0,0.0010004]
["bitfinex","BTCUSD",1744070465267,0.024637,79131.0,79130.0,0.0010004]
["bitfinex","BTCUSD",1744070466144,0.012,79131.0,79130.0,0.0010004]
["bitfinex","BTCUSD",1744070466497,0.024637,79131.0,79130.0,0.0010004]
["bitfinex","BTCUSD",1744070466899,0.03917785,79131.0,79130.0,0.0010004]
["bitfinex","BTCUSD",1744070467113,0.03907135,79131.0,79130.0,0.0010004]
["bitfinex","BTCUSD",1744070467655,0.05067615,79131.0,79130.0,0.0010004]
["bitfinex","BTCUSD",1744070468505,0.1931753,79131.0,79130.0,0.0010004]
["bitfinex","BTCUSD",1744070469119,0.0234983,79131.0,79130.0,0.0010004]
["bitfinex","BTCUSD",1744070469318,0.02338709,79131.0,79130.0,0.0010004]
["bitfinex","BTCUSD",1744070469526,0.03266625,79131.0,79130.0,0.0136374]
["bitfinex","BTCUSD",1744070469935,0.02106145,79131.0,79130.0,0.0136374]
["bitfinex","BTCUSD",1744070470133,0.02106145,79131.0,79130.0,0.1430261]
["bitfinex","BTCUSD",1744070470337,0.01178229,79131.0,79130.0,0.14555336]
["bitfinex","BTCUSD",1744070470570,0.03758229,79131.0,79130.0,0.58431185]
["bitfinex","BTCUSD",1744070470786,2.9e-07,79131.0,79130.0,0.58178459]
["bitfinex","BTCUSD",1744070471381,2.9e-07,79131.0,79130.0,0.58078459]
["bitfinex","BTCUSD",1744070471551,0.01254635,79145.0,79139.0,0.012635]
["bitfinex","BTCUSD",1744070471754,0.012636,79135.0,79130.0,0.44775889]
["bitfinex","BTCUSD",1744070472007,0.012636,79135.0,79131.0,0.1293887]
["bitfinex","BTCUSD",1744070472214,0.012637,79132.0,79130.0,0.40145889]
["bitfinex","BTCUSD",1744070472411,0.606382,79131.0,79130.0,0.0140004]
["bitfinex","BTCUSD",1744070472772,0.61466402,79131.0,79130.0,0.0090004]
["bitfinex","BTCUSD",1744070473415,0.61466402,79131.0,79130.0,4e-07]
["bitfinex","BTCUSD",1744070473824,0.36191902,79131.0,79130.0,4e-07]
["bitfinex","BTCUSD",1744070473978,0.37080401,79131.0,79130.0,0.0010004]
["bitfinex","BTCUSD",1744070474985,0.37280401,79131.0,79130.0,0.0020004]
["bitfinex","BTCUSD",1744070475693,0.1718998,79131.0,79130.0,0.0010004]
["bitfinex","BTCUSD",1744070475897,0.02391902,79131.0,79130.0,0.0020004]
["bitfinex","BTCUSD",1744070476201,0.03191902,79131.0,79130.0,0.0020004]
["bitfinex","BTCUSD",1744070476777,0.03491902,79131.0,79130.0,0.0030004]
["bitfinex","BTCUSD",1744070480529,0.02228202,79131.0,79130.0,0.0156374]
["bitfinex","BTCUSD",1744070480947,0.013,79131.0,79130.0,0.1450261]
["bitfinex","BTCUSD",1744070481151,0.013,79131.0,79130.0,0.54001164]
["bitfinex","BTCUSD",1744070481325,0.013,79131.0,79130.0,0.53748459]
["bitfinex","BTCUSD",1744070481989,0.005,79131.0,79130.0,0.53648459]
["bitfinex","BTCUSD",1744070482148,0.006,79131.0,79130.0,0.54548459]
["bitfinex","BTCUSD",1744070482586,0.005,79131.0,79130.0,0.78923259]
["bitfinex","BTCUSD",1744070483171,0.00927835,79146.0,79142.0,0.265342]
["bitfinex","BTCUSD",1744070483524,0.00927835,79146.0,79143.0,0.012635]
["bitfinex","BTCUSD",1744070484230,0.00927835,79146.0,79142.0,0.265342]
["bitfinex","BTCUSD",1744070484433,0.003,79146.0,79142.0,0.266342]
["bitfinex","BTCUSD",1744070485042,0.003,79146.0,79143.0,0.001]
["bitfinex","BTCUSD",1744070485043,0.258697,79146.0,79143.0,0.001]
["bitfinex","BTCUSD",1744070485301,0.34,79144.0,79143.0,0.001]
["bitfinex","BTCUSD",1744070485673,0.34927835,79144.0,79143.0,0.001]
["bitfinex","BTCUSD",1744070486474,0.34927835,79144.0,79143.0,0.002]
["bitfinex","BTCUSD",1744070486712,0.36191335,79144.0,79143.0,0.001]
["bitfinex","BTCUSD",1744070486934,0.36191335,79144.0,79130.0,0.78723259]
["bitfinex","BTCUSD",1744070486935,0.352635,79140.0,79131.0,0.252745]
["bitfinex","BTCUSD",1744070487163,0.34,79138.0,79132.0,0.012637]
["bitfinex","BTCUSD",1744070487375,0.012636,79133.0,79130.0,4e-07]
["bitfinex","BTCUSD",1744070487502,0.605382,79131.0,79130.0,4e-07]
["bitfinex","BTCUSD",1744070487704,0.61466035,79131.0,79130.0,4e-07]
["bitfinex","BTCUSD",1744070488474,0.62628195,79131.0,79130.0,0.0090004]
["bitfinex","BTCUSD",1744070488890,0.62628195,79131.0,79130.0,0.0180004]
["bitfinex","BTCUSD",1744070489087,0.62728195,79131.0,79130.0,0.0180004]
["bitfinex","BTCUSD",1744070489832,0.62728195,79131.0,79130.0,0.0090004]
["bitfinex","BTCUSD",1744070490072,0.6418228,79131.0,79130.0,0.0180004]
["bitfinex","BTCUSD",1744070490300,0.77122825,79131.0,79130.0,0.0180004]
["bitfinex","BTCUSD",1744070490515,0.62728195,79131.0,79130.0,0.0180004]
["bitfinex","BTCUSD",1744070491039,0.62628195,79131.0,79130.0,4e-07]
["bitfinex","BTCUSD",1744070491209,0.62628195,79131.0,79130.0,0.0090004]
["bitfinex","BTCUSD",1744070491369,0.62728195,79131.0,79130.0,0.0180004]
["bitfinex","BTCUSD",1744070493111,0.65053402,79131.0,79130.0,0.0180004]
["bitfinex","BTCUSD",1744070495637,0.75036566,79131.0,79130.0,0.0180004]
["bitfinex","BTCUSD",1744070496224,0.66507487,79131.0,79130.0,0.0180004]
["bitfinex","BTCUSD",1744070497209,0.66507487,79131.0,79130.0,0.0080004]
["bitfinex","BTCUSD",1744070498651,0.63789702,79131.0,79130.0,0.0080004]
["bitfinex","BTCUSD",1744070498911,0.65053402,79131.0,79130.0,0.0080004]
["bitfinex","BTCUSD",1744070499342,0.66507487,79131.0,79130.0,0.0080004]
["bitfinex","BTCUSD",1744070499482,0.36717785,79130.0,79129.0,0.0001682]
["bitfinex","BTCUSD",1744070499698,0.3764562,79130.0,79129.0,0.0001682]
["bitfinex","BTCUSD",1744070499922,0.50586165,79130.0,79129.0,0.0001682]
["bitfinex","BTCUSD",1744070500145,0.52909697,79130.0,79129.0,0.0001682]
["bitfinex","BTCUSD",1744070500306,0.52909697,79130.0,79126.0,0.0001682]
["bitfinex","BTCUSD",1744070500307,0.012637,79127.0,79126.0,0.0001682]
["bitfinex","BTCUSD",1744070500506,0.7702245,79127.0,79126.0,0.0001682]
["bitfinex","BTCUSD",1744070500765,0.79347657,79127.0,79126.0,0.0001682]
["bitfinex","BTCUSD",1744070501347,0.824143,79127.0,79126.0,0.0001682]
["bitfinex","BTCUSD",1744070501559,0.80247657,79127.0,79126.0,0.0011682]
["bitfinex","BTCUSD",1744070501915,0.79347657,79127.0,79126.0,0.0001682]
["bitfinex","BTCUSD",1744070502357,0.80247657,79127.0,79126.0,0.0011682]
["bitfinex","BTCUSD",1744070502562,0.605402,79125.0,79124.0,0.0001679]
["bitfinex","BTCUSD",1744070502767,0.88801535,79125.0,79124.0,0.0001679]
["bitfinex","BTCUSD",1744070502961,0.7586099,79125.0,79124.0,0.0001679]
["bitfinex","BTCUSD",1744070503194,0.78186197,79125.0,79124.0,0.0001679]
["bitfinex","BTCUSD",1744070503392,0.65247327,79125.0,79124.0,0.0001679]
["bitfinex","BTCUSD",1744070503589,0.67448805,79125.0,79124.0,0.0001679]
["bitfinex","BTCUSD",1744070503788,0.83256805,79125.0,79124.0,0.0011679]
["bitfinex","BTCUSD",1744070503987,0.8561089,79125.0,79124.0,0.0011679]
["bitfinex","BTCUSD",1744070504410,0.7070289,79125.0,79124.0,0.0021679]
["bitfinex","BTCUSD",1744070504615,0.8651089,79125.0,79124.0,0.0021679]
["bitfinex","BTCUSD",1744070504809,0.8471089,79125.0,79124.0,0.0001679]
["bitfinex","BTCUSD",1744070505373,0.9854976,79125.0,79124.0,0.0011679]
["bitfinex","BTCUSD",1744070505797,0.8561089,79125.0,79124.0,0.0011679]
["bitfinex","BTCUSD",1744070506002,0.84156805,79125.0,79124.0,0.0011679]
["bitfinex","BTCUSD",1744070506843,0.41808605,79125.0,79124.0,0.0011679]
["bitfinex","BTCUSD",1744070507209,0.67085005,79125.0,79124.0,0.0011679]
["bitfinex","BTCUSD",1744070507417,0.41808605,79125.0,79124.0,0.0011679]
["bitfinex","BTCUSD",1744070507644,0.06908605,79125.0,79124.0,0.0001679]
["bitfinex","BTCUSD",1744070507904,0.04415202,79125.0,79124.0,0.1421946]
["bitfinex","BTCUSD",1744070508042,0.05315202,79125.0,79124.0,0.1431946]
["bitfinex","BTCUSD",1744070508263,0.05315202,79125.0,79124.0,0.2390946]
["bitfinex","BTCUSD",1744070508476,0.0206216,79125.0,79124.0,0.2390946]
["bitfinex","BTCUSD",1744070508883,0.018,79125.0,79124.0,0.2400946]
["bitfinex","BTCUSD",1744070509528,0.009302,79137.0,79136.0,0.061136]
["bitfinex","BTCUSD",1744070509746,0.349302,79138.0,79137.0,0.012636]
["bitfinex","BTCUSD",1744070509953,0.349302,79138.0,79137.0,0.1420247]
["bitfinex","BTCUSD",1744070510456,0.36092723,79138.0,79137.0,0.1420247]
["bitfinex","BTCUSD",1744070510600,0.38530455,79138.0,79137.0,0.1420247]
["bitfinex","BTCUSD",1744070510800,0.36192723,79138.0,79137.0,0.1510247]
["bitfinex","BTCUSD",1744070511211,0.36192723,79138.0,79137.0,0.1420247]
["bitfinex","BTCUSD",1744070511212,0.02092723,79138.0,79137.0,0.1420247]
["bitfinex","BTCUSD",1744070511410,0.0003366,79163.0,79162.0,0.265278]
["bitfinex","BTCUSD",1744070511805,0.02482366,79163.0,79162.0,0.265278]
["bitfinex","BTCUSD",1744070512168,0.02482366,79163.0,79162.0,0.3946667]
["bitfinex","BTCUSD",1744070512320,0.0003366,79163.0,79162.0,0.3946667]
["bitfinex","BTCUSD",1744070512521,0.0003366,79163.0,79162.0,0.4420667]
["bitfinex","BTCUSD",1744070513619,0.0003366,79163.0,79162.0,0.83452519]
["bitfinex","BTCUSD",1744070513815,0.0013366,79163.0,79162.0,0.83552519]
["bitfinex","BTCUSD",1744070514255,0.0003366,79163.0,79162.0,0.83452519]
["bitfinex","BTCUSD",1744070514655,0.0003366,79163.0,79162.0,0.84352519]
["bitfinex","BTCUSD",1744070515058,0.0003366,79163.0,79162.0,0.83452519]
["bitfinex","BTCUSD",1744070515618,0.0003366,79163.0,79162.0,0.84352519]
["bitfinex","BTCUSD",1744070516357,0.0003366,79163.0,79162.0,0.85252519]
["bitfinex","BTCUSD",1744070521800,0.0003366,79163.0,79162.0,1.01052519]
["bitfinex","BTCUSD",1744070522089,0.0003366,79163.0,79162.0,1.05792519]
["bitfinex","BTCUSD",1744070522878,0.0003366,79194.0,79190.0,0.265184]
["bitfinex","BTCUSD",1744070523093,0.0003366,79194.0,79191.0,0.1293887]
["bitfinex","BTCUSD",1744070523727,0.012627,79192.0,79191.0,0.1293887]
["bitfinex","BTCUSD",1744070523946,0.03755902,79192.0,79191.0,0.1293887]
["bitfinex","BTCUSD",1744070524149,0.012627,79192.0,79191.0,0.1293887]
["bitfinex","BTCUSD",1744070524395,0.0003366,79194.0,79191.0,0.1293887]
["bitfinex","BTCUSD",1744070524571,0.0013366,79194.0,79191.0,0.1430157]
["bitfinex","BTCUSD",1744070524992,0.0013366,79194.0,79193.0,0.012627]
["bitfinex","BTCUSD",1744070525207,0.0013366,79194.0,79193.0,0.1420157]
["bitfinex","BTCUSD",1744070525383,0.0013366,79194.0,79193.0,0.14454099]
["bitfinex","BTCUSD",1744070525746,0.0013366,79194.0,79193.0,0.1420157]
["bitfinex","BTCUSD",1744070526616,0.0003366,79194.0,79193.0,0.1420157]
["bitfinex","BTCUSD",1744070526825,0.0003366,79194.0,79193.0,0.15354055]
["bitfinex","BTCUSD",1744070527030,0.0003366,79194.0,79193.0,0.31150056]
["bitfinex","BTCUSD",1744070527364,0.0003366,79194.0,79193.0,0.74883419]
["bitfinex","BTCUSD",1744070527535,0.0003366,79194.0,79193.0,0.75783419]
["bitfinex","BTCUSD",1744070527702,0.0003366,79194.0,79193.0,0.78137504]
["bitfinex","BTCUSD",1744070527899,0.0003366,79194.0,79193.0,0.82637504]
["bitfinex","BTCUSD",1744070528105,0.0003366,79194.0,79193.0,0.81737504]
["bitfinex","BTCUSD",1744070528738,0.0003366,79194.0,79193.0,0.82637504]
["bitfinex","BTCUSD",1744070529453,0.0003366,79194.0,79193.0,0.80837504]
["bitfinex","BTCUSD",1744070529664,6e-07,79200.0,79199.0,0.012626]
["bitfinex","BTCUSD",1744070529973,6e-07,79200.0,79199.0,0.20407985]
["bitfinex","BTCUSD",1744070530117,6e-07,79200.0,79199.0,0.22155555]
["bitfinex","BTCUSD",1744070530961,0.0003368,79211.0,79202.0,0.27968385]
["bitfinex","BTCUSD",1744070531298,0.0003368,79211.0,79202.0,0.40907255]
["bitfinex","BTCUSD",1744070531821,0.0003368,79211.0,79202.0,0.3945317]
["bitfinex","BTCUSD",1744070532398,0.0129608,79211.0,79202.0,0.3945317]
["bitfinex","BTCUSD",1744070532597,0.0003368,79211.0,79202.0,0.3945317]
["bitfinex","BTCUSD",1744070532771,0.0129616,79203.0,79202.0,0.1293887]
["bitfinex","BTCUSD",1744070532973,0.2654766,79203.0,79202.0,0.1293887]
["bitfinex","BTCUSD",1744070533178,0.6054766,79203.0,79202.0,0.009]
["bitfinex","BTCUSD",1744070533830,0.6054766,79203.0,79202.0,0.018]
["bitfinex","BTCUSD",1744070534025,0.6054766,79203.0,79184.0,0.252574]
["bitfinex","BTCUSD",1744070534026,0.352627,79195.0,79184.0,0.252574]
["bitfinex","BTCUSD",1744070534234,0.252593,79179.0,79174.0,0.00929872]
["bitfinex","BTCUSD",1744070534467,0.012629,79179.0,79174.0,0.1293887]
["bitfinex","BTCUSD",1744070534586,0.012629,79182.0,79176.0,0.01263]
["bitfinex","BTCUSD",1744070534792,0.012629,79182.0,79176.0,0.265231]
["bitfinex","BTCUSD",1744070535494,0.34,79185.0,79182.0,0.252582]
["bitfinex","BTCUSD",1744070535745,0.34,79185.0,79184.0,0.265204]
["bitfinex","BTCUSD",1744070535948,0.252545,79194.0,79187.0,0.265191]
["bitfinex","BTCUSD",1744070535949,0.012627,79194.0,79187.0,0.265191]
["bitfinex","BTCUSD",1744070536252,0.012627,79194.0,79184.0,0.1293887]
["bitfinex","BTCUSD",1744070536253,0.26183486,79193.0,79184.0,0.1293887]
["bitfinex","BTCUSD",1744070536553,0.252563,79189.0,79185.0,0.1293887]
["bitfinex","BTCUSD",1744070536756,0.012629,79177.0,79176.0,0.009]
["bitfinex","BTCUSD",1744070536927,0.265206,79184.0,79176.0,0.1383887]
["bitfinex","BTCUSD",1744070537250,0.002,79182.0,79177.0,0.3946157]
["bitfinex","BTCUSD",1744070537749,0.265207,79183.0,79177.0,0.1420177]
["bitfinex","BTCUSD",1744070538112,0.012628,79184.0,79178.0,0.265224]
["bitfinex","BTCUSD",1744070538510,0.265191,79189.0,79185.0,0.009]
["bitfinex","BTCUSD",1744070538718,0.012628,79186.0,79185.0,0.009]
["bitfinex","BTCUSD",1744070538925,0.012627,79195.0,79177.0,0.1383887]
["bitfinex","BTCUSD",1744070539147,0.012627,79195.0,79188.0,0.012628]
["bitfinex","BTCUSD",1744070539505,0.25254,79196.0,79177.0,0.1383887]
["bitfinex","BTCUSD",1744070539506,0.34,79179.0,79177.0,0.1383887]
["bitfinex","BTCUSD",1744070539662,0.34,79182.0,79177.0,0.1383887]
["bitfinex","BTCUSD",1744070539872,0.34,79182.0,79177.0,0.1510177]
["bitfinex","BTCUSD",1744070540079,0.605212,79182.0,79177.0,0.1383887]
["bitfinex","BTCUSD",1744070540283,0.34,79182.0,79178.0,0.012629]
["bitfinex","BTCUSD",1744070540472,0.34,79182.0,79178.0,0.1420177]
["bitfinex","BTCUSD",1744070540658,0.265211,79182.0,79178.0,0.1293887]
["bitfinex","BTCUSD",1744070540859,0.34,79183.0,79179.0,0.012629]
["bitfinex","BTCUSD",1744070541069,0.34,79183.0,79182.0,0.265211]
["bitfinex","BTCUSD",1744070541853,0.252566,79187.0,79179.0,0.012629]
["bitfinex","BTCUSD",1744070542073,0.34,79186.0,79179.0,0.012629]
["bitfinex","BTCUSD",1744070542287,0.34,79186.0,79182.0,0.009]
["bitfinex","BTCUSD",1744070542742,0.34,79186.0,79182.0,0.018]
["bitfinex","BTCUSD",1744070542948,0.012628,79188.0,79182.0,0.009]
["bitfinex","BTCUSD",1744070543303,0.01161789,79187.0,79182.0,0.009]
["bitfinex","BTCUSD",1744070543506,0.01161789,79187.0,79184.0,0.252576]
["bitfinex","BTCUSD",1744070543629,0.012628,79184.0,79167.0,0.252629]
["bitfinex","BTCUSD",1744070543834,0.012628,79184.0,79142.0,0.05]
["bitfinex","BTCUSD",1744070543835,0.01263,79171.0,79157.0,0.252661]
["bitfinex","BTCUSD",1744070544088,0.252611,79173.0,79165.0,0.252636]
["bitfinex","BTCUSD",1744070544289,0.265237,79175.0,79167.0,0.265258]
["bitfinex","BTCUSD",1744070544497,0.252598,79177.0,79169.0,0.012631]
["bitfinex","BTCUSD",1744070544711,0.252614,79172.0,79166.0,0.012631]
["bitfinex","BTCUSD",1744070544995,0.01263,79171.0,79163.0,0.265272]
["bitfinex","BTCUSD",1744070545228,0.252614,79172.0,79165.0,0.265266]
["bitfinex","BTCUSD",1744070545452,0.01263,79173.0,79170.0,0.40145789]
["bitfinex","BTCUSD",1744070545667,0.01263,79173.0,79170.0,0.009]
["bitfinex","BTCUSD",1744070545886,0.01263,79171.0,79170.0,0.009]
["bitfinex","BTCUSD",1744070546334,0.01263,79171.0,79170.0,0.018]
["bitfinex","BTCUSD",1744070546803,0.34,79162.0,79154.0,0.252671]
["bitfinex","BTCUSD",1744070547015,0.352632,79162.0,79154.0,0.265304]
["bitfinex","BTCUSD",1744070547232,0.34,79162.0,79161.0,0.012632]
["bitfinex","BTCUSD",1744070547519,0.34,79162.0,79161.0,0.3946697]
["bitfinex","BTCUSD",1744070547947,0.35263,79172.0,79164.0,0.012632]
["bitfinex","BTCUSD",1744070548096,0.34,79172.0,79166.0,0.265261]
["bitfinex","BTCUSD",1744070548299,0.34,79172.0,79168.0,0.012631]
["bitfinex","BTCUSD",1744070548502,0.34,79172.0,79170.0,0.009]
["bitfinex","BTCUSD",1744070548744,0.35263,79172.0,79170.0,0.009]
["bitfinex","BTCUSD",1744070548891,0.605247,79171.0,79170.0,0.009]
["bitfinex","BTCUSD",1744070549445,0.34,79170.0,79168.0,0.1293887]
["bitfinex","BTCUSD",1744070549621,0.0242385,79169.0,79168.0,0.1293887]
["bitfinex","BTCUSD",1744070549949,0.352631,79165.0,79164.0,0.009]
["bitfinex","BTCUSD",1744070550123,0.265268,79165.0,79164.0,0.1293887]
["bitfinex","BTCUSD",1744070550323,0.25263,79167.0,79164.0,0.1293887]
["bitfinex","BTCUSD",1744070550527,0.265278,79162.0,79161.0,0.009]
["bitfinex","BTCUSD",1744070550729,0.265278,79162.0,79161.0,0.1293887]
["bitfinex","BTCUSD",1744070551259,0.012633,79157.0,79150.0,0.252683]
["bitfinex","BTCUSD",1744070551484,0.012632,79161.0,79154.0,0.252671]
["bitfinex","BTCUSD",1744070551638,0.0116075,79156.0,79155.0,0.1420217]
["bitfinex","BTCUSD",1744070552505,0.0116075,79159.0,79158.0,0.012632]
["bitfinex","BTCUSD",1744070552725,0.0116075,79159.0,79158.0,0.1420207]
["bitfinex","BTCUSD",1744070553465,0.0116075,79165.0,79159.0,0.265288]
["bitfinex","BTCUSD",1744070553748,0.3642385,79165.0,79160.0,0.1293887]
["bitfinex","BTCUSD",1744070553923,0.3642385,79165.0,79153.0,0.265307]
["bitfinex","BTCUSD",1744070553924,0.012632,79160.0,79152.0,0.012633]
["bitfinex","BTCUSD",1744070554123,0.34,79159.0,79156.0,0.012633]
["bitfinex","BTCUSD",1744070554455,0.34,79159.0,79158.0,0.021632]
["bitfinex","BTCUSD",1744070554586,0.34,79159.0,79158.0,0.009]
["bitfinex","BTCUSD",1744070554987,0.0116075,79159.0,79158.0,0.1510207]
["bitfinex","BTCUSD",1744070555491,0.0116075,79159.0,79158.0,0.20344692]
["bitfinex","BTCUSD",1744070555692,0.0116075,79159.0,79158.0,0.2009207]
["bitfinex","BTCUSD",1744070555891,5e-07,79159.0,79158.0,0.3572007]
["bitfinex","BTCUSD",1744070556305,0.02318597,79187.0,79184.0,0.252575]
["bitfinex","BTCUSD",1744070556504,0.02318597,79187.0,79186.0,0.012628]
["bitfinex","BTCUSD",1744070556714,0.02318597,79187.0,79186.0,0.1420167]
["bitfinex","BTCUSD",1744070556896,0.02318597,79187.0,79186.0,0.3945857]
["bitfinex","BTCUSD",1744070557096,0.02318597,79192.0,79191.0,0.26518]
["bitfinex","BTCUSD",1744070557353,0.02318597,79192.0,79191.0,0.1293887]
["bitfinex","BTCUSD",1744070557587,0.252541,79195.0,79191.0,0.1293887]
["bitfinex","BTCUSD",1744070557769,0.15628,79198.0,79191.0,0.1420157]
["bitfinex","BTCUSD",1744070557973,0.34,79197.0,79191.0,0.3945677]
["bitfinex","BTCUSD",1744070558379,0.42144,79198.0,79191.0,0.3945677]
["bitfinex","BTCUSD",1744070558587,0.0003366,79203.0,79199.0,0.012626]
["bitfinex","BTCUSD",1744070558785,0.34,79202.0,79199.0,0.1293887]
["bitfinex","BTCUSD",1744070559091,0.2654776,79203.0,79199.0,0.1293887]
["bitfinex","BTCUSD",1744070559092,0.34,79200.0,79199.0,0.1293887]
["bitfinex","BTCUSD",1744070559224,0.34,79200.0,79189.0,0.252557]
["bitfinex","BTCUSD",1744070559225,0.34,79189.0,79183.0,0.252578]
["bitfinex","BTCUSD",1744070559434,0.012628,79188.0,79184.0,0.1293887]
["bitfinex","BTCUSD",1744070559638,0.252568,79187.0,79184.0,0.1293887]
["bitfinex","BTCUSD",1744070559839,0.012628,79183.0,79173.0,0.252608]
["bitfinex","BTCUSD",1744070560124,0.265201,79185.0,79178.0,0.1420177]
["bitfinex","BTCUSD",1744070560317,0.34,79184.0,79178.0,0.1420177]
["bitfinex","BTCUSD",1744070560464,0.605214,79182.0,79178.0,0.1293887]
["bitfinex","BTCUSD",1744070560664,0.34,79182.0,79179.0,0.265221]
["bitfinex","BTCUSD",1744070560878,0.34,79182.0,79181.0,0.265214]
["bitfinex","BTCUSD",1744070561478,0.34,79186.0,79182.0,0.012629]
["bitfinex","BTCUSD",1744070561687,0.34,79186.0,79183.0,0.3819677]
["bitfinex","BTCUSD",1744070561889,0.34,79186.0,79185.0,0.265201]
["bitfinex","BTCUSD",1744070562090,0.34,79186.0,79185.0,0.3945897]
["bitfinex","BTCUSD",1744070562296,0.155,79204.0,79202.0,0.012625]
["bitfinex","BTCUSD",1744070562466,0.0003366,79203.0,79202.0,0.012625]
["bitfinex","BTCUSD",1744070562683,0.0003366,79203.0,79202.0,0.1420137]
["bitfinex","BTCUSD",1744070563508,0.0013366,79203.0,79202.0,0.1440137]
["bitfinex","BTCUSD",1744070563918,0.0013366,79203.0,79202.0,0.1430137]
["bitfinex","BTCUSD",1744070564295,0.0139616,79203.0,79202.0,0.1393887]
["bitfinex","BTCUSD",1744070564609,0.0013366,79203.0,79202.0,0.1393887]
["bitfinex","BTCUSD",1744070564829,0.0013366,79203.0,79202.0,0.1383887]
["bitfinex","BTCUSD",1744070565030,0.3403366,79203.0,79202.0,0.1383887]
["bitfinex","BTCUSD",1744070565374,0.3529616,79203.0,79202.0,0.018]
["bitfinex","BTCUSD",1744070566376,0.3403366,79203.0,79202.0,0.018]
["bitfinex","BTCUSD",1744070566524,0.0003366,79203.0,79202.0,0.1600137]
["bitfinex","BTCUSD",1744070567965,0.0003366,79203.0,79202.0,0.16253862]
["bitfinex","BTCUSD",1744070568324,0.0003366,79203.0,79202.0,0.16253863]
["bitfinex","BTCUSD",1744070568514,0.0003366,79203.0,79202.0,0.1600137]
["bitfinex","BTCUSD",1744070568940,0.0003366,79203.0,79202.0,0.1420137]
["bitfinex","BTCUSD",1744070569382,0.0003366,79203.0,79202.0,0.1510137]
["bitfinex","BTCUSD",1744070569572,0.0003366,79203.0,79202.0,0.1600137]
["bitfinex","BTCUSD",1744070572064,0.0003366,79203.0,79202.0,0.1473887]
["bitfinex","BTCUSD",1744070572471,0.0003366,79203.0,79202.0,0.1600137]
["bitfinex","BTCUSD",1744070572792,0.0003366,79203.0,79202.0,0.1473887]
["bitfinex","BTCUSD",1744070573410,0.0003366,79203.0,79202.0,0.1600137]
["bitfinex","BTCUSD",1744070575695,0.02287269,79217.0,79211.0,0.265114]
["bitfinex","BTCUSD",1744070576099,0.03549569,79217.0,79212.0,0.012624]
["bitfinex","BTCUSD",1744070576937,0.02287269,79217.0,79212.0,0.265107]
["bitfinex","BTCUSD",1744070577283,0.0003358,79217.0,79216.0,0.012623]
["bitfinex","BTCUSD",1744070577483,0.0003358,79217.0,79216.0,0.1420117]
["bitfinex","BTCUSD",1744070579145,0.0003358,79217.0,79216.0,0.1510117]
["bitfinex","BTCUSD",1744070579583,0.0003358,79217.0,79216.0,0.1420117]
["bitfinex","BTCUSD",1744070579721,0.0003358,79217.0,79216.0,0.1600117]
["bitfinex","BTCUSD",1744070580243,0.0003358,79217.0,79216.0,0.1510117]
["bitfinex","BTCUSD",1744070580440,0.0003358,79217.0,79216.0,0.1535362]
["bitfinex","BTCUSD",1744070580789,8e-07,79217.0,79216.0,0.54599409]
["bitfinex","BTCUSD",1744070580915,8e-07,79217.0,79216.0,0.55246959]
["bitfinex","BTCUSD",1744070581863,8e-07,79218.0,79217.0,0.265094]
["bitfinex","BTCUSD",1744070582038,8e-07,79218.0,79217.0,0.3944827]
["bitfinex","BTCUSD",1744070583067,8e-07,79218.0,79217.0,0.4034827]
["bitfinex","BTCUSD",1744070583467,8e-07,79218.0,79217.0,0.4124827]
["bitfinex","BTCUSD",1744070583723,8e-07,79218.0,79217.0,0.4034827]
["bitfinex","BTCUSD",1744070584123,8e-07,79218.0,79217.0,0.4124827]
["bitfinex","BTCUSD",1744070584355,8e-07,79218.0,79217.0,0.4034827]
["bitfinex","BTCUSD",1744070584908,8e-07,79218.0,79217.0,0.4124827]
["bitfinex","BTCUSD",1744070585315,2e-07,79226.0,79225.0,0.265067]
["bitfinex","BTCUSD",1744070585522,2e-07,79229.0,79228.0,0.012621]
["bitfinex","BTCUSD",1744070585703,2e-07,79229.0,79228.0,0.3944457]
["bitfinex","BTCUSD",1744070585908,0.000168,79250.0,79234.0,0.01262]
["bitfinex","BTCUSD",1744070585909,4e-07,79235.0,79234.0,0.01262]
["bitfinex","BTCUSD",1744070586106,4e-07,79235.0,79234.0,0.58668999]
["bitfinex","BTCUSD",1744070586327,4e-07,79250.0,79249.0,0.264987]
["bitfinex","BTCUSD",1744070586524,4e-07,79250.0,79249.0,0.78683359]
["bitfinex","BTCUSD",1744070587671,4e-07,79250.0,79249.0,0.79583359]
["bitfinex","BTCUSD",1744070588496,4e-07,79250.0,79249.0,0.80483359]
["bitfinex","BTCUSD",1744070588867,4e-07,79250.0,79249.0,0.55246459]
["bitfinex","BTCUSD",1744070589082,0.0126184,79250.0,79249.0,0.53984659]
["bitfinex","BTCUSD",1744070589278,0.0126184,79250.0,79249.0,0.41045789]
["bitfinex","BTCUSD",1744070589670,0.3526184,79250.0,79249.0,0.018]
["bitfinex","BTCUSD",1744070591263,4e-07,79250.0,79249.0,0.018]
["bitfinex","BTCUSD",1744070591465,4e-07,79250.0,79249.0,0.030618]
["bitfinex","BTCUSD",1744070591943,4e-07,79250.0,79249.0,0.1600067]
["bitfinex","BTCUSD",1744070595359,4e-07,79250.0,79249.0,0.16253019]
["bitfinex","BTCUSD",1744070595566,4e-07,79250.0,79249.0,0.1600067]
["bitfinex","BTCUSD",1744070595768,4e-07,79250.0,79249.0,0.16253003]
["bitfinex","BTCUSD",1744070596699,4e-07,79250.0,79249.0,0.1600067]
["bitfinex","BTCUSD",1744070599097,4e-07,79250.0,79249.0,0.16253006]
["bitfinex","BTCUSD",1744070599305,4e-07,79250.0,79249.0,0.1600067]
["bitfinex","BTCUSD",1744070601248,4e-07,79250.0,79249.0,0.55498781]
["bitfinex","BTCUSD",1744070601447,4e-07,79250.0,79249.0,0.55246459]
["bitfinex","BTCUSD",1744070604035,4e-07,79250.0,79249.0,0.60006459]
["bitfinex","BTCUSD",1744070606930,4e-07,79250.0,79249.0,0.55246459]
["bitfinex","BTCUSD",1744070615856,4e-07,79250.0,79249.0,0.42307589]
["bitfinex","BTCUSD",1744070618090,4e-07,79250.0,79249.0,0.55246459]
["bitfinex","BTCUSD",1744070621572,0.25233,79262.0,79255.0,0.264964]
["bitfinex","BTCUSD",1744070621776,0.012616,79261.0,79256.0,0.3943497]
["bitfinex","BTCUSD",1744070622052,0.21682332,79263.0,79256.0,0.3943497]
["bitfinex","BTCUSD",1744070622474,0.00962001,79296.0,79256.0,0.3943497]
["bitfinex","BTCUSD",1744070622475,0.15388,79271.0,79264.0,0.252318]
["bitfinex","BTCUSD",1744070622610,0.15388,79271.0,79265.0,0.1293887]
["bitfinex","BTCUSD",1744070622814,0.264911,79272.0,79266.0,0.012615]
["bitfinex","BTCUSD",1744070623050,0.264911,79272.0,79266.0,0.1420037]
["bitfinex","BTCUSD",1744070623805,0.264911,79272.0,79266.0,0.1293887]
["bitfinex","BTCUSD",1744070624368,0.012614,79273.0,79266.0,0.1420037]
["bitfinex","BTCUSD",1744070624579,0.012614,79273.0,79266.0,0.1303887]
["bitfinex","BTCUSD",1744070624786,0.012614,79273.0,79266.0,0.3827027]
["bitfinex","BTCUSD",1744070624987,0.252295,79272.0,79266.0,0.1303887]
["bitfinex","BTCUSD",1744070625183,0.252295,79272.0,79266.0,0.1293887]
["bitfinex","BTCUSD",1744070625384,0.01251093,79273.0,79266.0,0.3943157]
["bitfinex","BTCUSD",1744070625623,0.0489,79277.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744070625822,0.2650598,79278.0,79272.0,0.012614]
["bitfinex","BTCUSD",1744070625970,0.264897,79276.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744070626179,0.012614,79276.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744070626591,0.012614,79276.0,79270.0,0.264917]
["bitfinex","BTCUSD",1744070626792,0.2642008,79275.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744070626998,0.2642008,79275.0,79266.0,0.3827017]
["bitfinex","BTCUSD",1744070626999,0.012615,79267.0,79266.0,0.001]
["bitfinex","BTCUSD",1744070627216,0.264917,79270.0,79266.0,0.001]
["bitfinex","BTCUSD",1744070627619,0.012614,79272.0,79269.0,0.001]
["bitfinex","BTCUSD",1744070628052,0.02011157,79275.0,79273.0,0.252289]
["bitfinex","BTCUSD",1744070628216,0.02011157,79275.0,79271.0,0.264909]
["bitfinex","BTCUSD",1744070628416,0.264895,79277.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744070628708,0.252289,79274.0,79269.0,0.253305]
["bitfinex","BTCUSD",1744070629057,0.01988225,79275.0,79270.0,0.264914]
["bitfinex","BTCUSD",1744070629362,0.0001678,79278.0,79272.0,0.012614]
["bitfinex","BTCUSD",1744070629553,0.2650578,79278.0,79272.0,0.012614]
["bitfinex","BTCUSD",1744070629758,0.012613,79277.0,79271.0,0.001]
["bitfinex","BTCUSD",1744070629995,0.012613,79277.0,79271.0,0.26591]
["bitfinex","BTCUSD",1744070630434,0.012613,79277.0,79271.0,0.26691]
["bitfinex","BTCUSD",1744070630633,0.012613,79277.0,79271.0,0.26591]
["bitfinex","BTCUSD",1744070630895,0.264895,79277.0,79271.0,0.26591]
["bitfinex","BTCUSD",1744070631076,0.012613,79277.0,79271.0,0.26591]
["bitfinex","BTCUSD",1744070631258,0.012613,79277.0,79271.0,0.26691]
["bitfinex","BTCUSD",1744070631439,0.252283,79276.0,79271.0,0.014614]
["bitfinex","BTCUSD",1744070632059,0.012613,79277.0,79272.0,0.252295]
["bitfinex","BTCUSD",1744070632261,0.264895,79277.0,79271.0,0.014614]
["bitfinex","BTCUSD",1744070632447,0.264895,79277.0,79271.0,0.26591]
["bitfinex","BTCUSD",1744070632651,0.252287,79275.0,79271.0,0.001]
["bitfinex","BTCUSD",1744070632960,0.012614,79276.0,79271.0,0.001]
["bitfinex","BTCUSD",1744070633368,0.252286,79275.0,79270.0,0.264914]
["bitfinex","BTCUSD",1744070633567,0.264908,79273.0,79268.0,0.012615]
["bitfinex","BTCUSD",1744070633817,0.2649,79275.0,79271.0,0.001]
["bitfinex","BTCUSD",1744070634168,0.2649,79275.0,79271.0,0.002]
["bitfinex","BTCUSD",1744070634366,0.012614,79276.0,79271.0,0.254298]
["bitfinex","BTCUSD",1744070634608,0.012614,79276.0,79271.0,0.001]
["bitfinex","BTCUSD",1744070634809,0.012614,79273.0,79271.0,0.001]
["bitfinex","BTCUSD",1744070635017,0.252289,79274.0,79271.0,0.002]
["bitfinex","BTCUSD",1744070635190,0.012614,79276.0,79270.0,0.252301]
["bitfinex","BTCUSD",1744070635678,0.2649,79275.0,79271.0,0.001]
["bitfinex","BTCUSD",1744070636369,0.264906,79274.0,79271.0,0.001]
["bitfinex","BTCUSD",1744070636529,0.012614,79274.0,79271.0,0.002]
["bitfinex","BTCUSD",1744070636733,0.012614,79273.0,79271.0,0.002]
["bitfinex","BTCUSD",1744070637046,0.012614,79273.0,79271.0,0.001]
["bitfinex","BTCUSD",1744070637362,0.264906,79274.0,79271.0,0.001]
["bitfinex","BTCUSD",1744070638394,0.264906,79274.0,79271.0,0.002]
["bitfinex","BTCUSD",1744070638599,0.264906,79274.0,79271.0,0.003]
["bitfinex","BTCUSD",1744070638797,0.012614,79272.0,79271.0,0.003]
["bitfinex","BTCUSD",1744070638977,0.264906,79274.0,79271.0,0.003]
["bitfinex","BTCUSD",1744070639378,0.2650518,79280.0,79271.0,0.003]
["bitfinex","BTCUSD",1744070639604,0.0001678,79280.0,79274.0,0.012614]
["bitfinex","BTCUSD",1744070639801,0.0001678,79280.0,79276.0,0.25228]
["bitfinex","BTCUSD",1744070640003,0.0001678,79280.0,79277.0,0.012613]
["bitfinex","BTCUSD",1744070640611,0.0001678,79280.0,79275.0,0.012614]
["bitfinex","BTCUSD",1744070640772,0.012614,79273.0,79266.0,0.012615]
["bitfinex","BTCUSD",1744070640968,0.012613,79277.0,79269.0,0.1293887]
["bitfinex","BTCUSD",1744070641183,0.0001678,79280.0,79271.0,0.001]
["bitfinex","BTCUSD",1744070641387,0.03253024,79278.0,79271.0,0.013614]
["bitfinex","BTCUSD",1744070641584,0.01991724,79278.0,79274.0,0.252289]
["bitfinex","BTCUSD",1744070641784,0.01991724,79278.0,79274.0,0.264903]
["bitfinex","BTCUSD",1744070641991,0.01991724,79278.0,79276.0,0.252282]
["bitfinex","BTCUSD",1744070642189,0.0001678,79278.0,79277.0,0.1420017]
["bitfinex","BTCUSD",1744070642705,0.0001678,79278.0,79277.0,0.1293887]
["bitfinex","BTCUSD",1744070642926,0.0001678,79278.0,79277.0,0.1420017]
["bitfinex","BTCUSD",1744070643274,0.0001678,79278.0,79277.0,0.1430017]
["bitfinex","BTCUSD",1744070643642,0.2650568,79278.0,79277.0,0.001]
["bitfinex","BTCUSD",1744070643845,0.2650568,79278.0,79277.0,0.019]
["bitfinex","BTCUSD",1744070644050,0.34175214,79278.0,79277.0,0.019]
["bitfinex","BTCUSD",1744070644227,0.3578568,79278.0,79277.0,0.019]
["bitfinex","BTCUSD",1744070644434,0.25235,79255.0,79243.0,0.252385]
["bitfinex","BTCUSD",1744070644642,0.26499,79248.0,79238.0,0.265022]
["bitfinex","BTCUSD",1744070644838,0.02331777,79247.0,79242.0,0.012619]
["bitfinex","BTCUSD",1744070645056,0.02331777,79247.0,79240.0,0.252397]
["bitfinex","BTCUSD",1744070645305,0.02331777,79246.0,79241.0,0.012619]
["bitfinex","BTCUSD",1744070645508,0.012619,79241.0,79235.0,0.000336]
["bitfinex","BTCUSD",1744070645716,0.01262,79236.0,79235.0,0.000336]
["bitfinex","BTCUSD",1744070646467,0.03593777,79236.0,79235.0,0.000336]
["bitfinex","BTCUSD",1744070647286,0.04393777,79236.0,79235.0,0.002336]
["bitfinex","BTCUSD",1744070647883,0.05293777,79236.0,79235.0,0.003336]
["bitfinex","BTCUSD",1744070648085,0.04031777,79236.0,79235.0,0.003336]
["bitfinex","BTCUSD",1744070648299,0.04031777,79236.0,79235.0,0.015956]
["bitfinex","BTCUSD",1744070648705,0.04031777,79236.0,79235.0,0.1453447]
["bitfinex","BTCUSD",1744070648891,0.017,79236.0,79235.0,0.1453447]
["bitfinex","BTCUSD",1744070649054,0.02962,79236.0,79235.0,0.003336]
["bitfinex","BTCUSD",1744070649680,0.05293777,79236.0,79235.0,0.003336]
["bitfinex","BTCUSD",1744070652344,0.04031777,79236.0,79235.0,0.003336]
["bitfinex","BTCUSD",1744070652551,0.05293777,79236.0,79235.0,0.003336]
["bitfinex","BTCUSD",1744070652911,0.39293777,79236.0,79235.0,0.003336]
["bitfinex","BTCUSD",1744070654845,0.57052647,79236.0,79235.0,1e-06]
["bitfinex","BTCUSD",1744070655101,0.75967277,79236.0,79235.0,1e-06]
["bitfinex","BTCUSD",1744070655482,0.77124836,79236.0,79235.0,1e-06]
["bitfinex","BTCUSD",1744070655682,0.77024836,79236.0,79235.0,1e-06]
["bitfinex","BTCUSD",1744070655886,0.77924836,79236.0,79235.0,1e-06]
["bitfinex","BTCUSD",1744070656451,0.012624,79212.0,79211.0,0.0023356]
["bitfinex","BTCUSD",1744070656651,0.012621,79230.0,79222.0,0.252452]
["bitfinex","BTCUSD",1744070656860,0.012622,79225.0,79219.0,0.012623]
["bitfinex","BTCUSD",1744070657070,0.02314714,79227.0,79223.0,0.012622]
["bitfinex","BTCUSD",1744070657263,0.02314714,79227.0,79224.0,0.252448]
["bitfinex","BTCUSD",1744070657489,0.02314714,79227.0,79223.0,0.012622]
["bitfinex","BTCUSD",1744070657669,0.02314714,79227.0,79226.0,0.252442]
["bitfinex","BTCUSD",1744070657871,0.02314714,79231.0,79230.0,0.26505]
["bitfinex","BTCUSD",1744070658169,0.02314714,79231.0,79230.0,0.3944387]
["bitfinex","BTCUSD",1744070658414,0.265017,79240.0,79233.0,0.26504]
["bitfinex","BTCUSD",1744070658611,0.265017,79240.0,79233.0,0.3944287]
["bitfinex","BTCUSD",1744070658837,0.265017,79240.0,79235.0,0.252413]
["bitfinex","BTCUSD",1744070659036,0.012619,79243.0,79235.0,0.265033]
["bitfinex","BTCUSD",1744070659255,0.012619,79240.0,79235.0,0.01262]
["bitfinex","BTCUSD",1744070659416,0.01262,79238.0,79224.0,0.012622]
["bitfinex","BTCUSD",1744070659618,0.252466,79219.0,79213.0,0.265107]
["bitfinex","BTCUSD",1744070659854,0.34,79218.0,79217.0,0.252471]
["bitfinex","BTCUSD",1744070660059,0.34,79218.0,79217.0,0.265094]
["bitfinex","BTCUSD",1744070660267,0.34,79218.0,79216.0,0.012623]
["bitfinex","BTCUSD",1744070660416,0.34,79218.0,79217.0,0.012623]
["bitfinex","BTCUSD",1744070660613,0.34,79218.0,79215.0,0.265098]
["bitfinex","BTCUSD",1744070660971,0.34,79218.0,79215.0,0.252476]
["bitfinex","BTCUSD",1744070661172,0.34,79218.0,79206.0,0.0469]
["bitfinex","BTCUSD",1744070661173,0.012623,79215.0,79211.0,0.0023356]
["bitfinex","BTCUSD",1744070661376,0.252471,79217.0,79211.0,0.0149596]
["bitfinex","BTCUSD",1744070661533,0.252471,79217.0,79216.0,0.001]
["bitfinex","BTCUSD",1744070661736,0.001,79218.0,79216.0,0.001]
["bitfinex","BTCUSD",1744070661937,0.001,79218.0,79217.0,0.1420117]
["bitfinex","BTCUSD",1744070662119,0.001,79218.0,79217.0,0.14453635]
["bitfinex","BTCUSD",1744070662325,0.001,79218.0,79217.0,0.53446959]
["bitfinex","BTCUSD",1744070662746,0.002,79218.0,79217.0,0.53746959]
["bitfinex","BTCUSD",1744070662956,0.001,79218.0,79217.0,0.53746959]
["bitfinex","BTCUSD",1744070663281,0.001,79218.0,79217.0,0.58356959]
["bitfinex","BTCUSD",1744070663479,0.25242,79233.0,79227.0,0.012621]
["bitfinex","BTCUSD",1744070663699,0.15216,79236.0,79230.0,0.012621]
["bitfinex","BTCUSD",1744070663866,0.02316668,79232.0,79231.0,0.3944357]
["bitfinex","BTCUSD",1744070664067,0.02316668,79235.0,79234.0,0.265036]
["bitfinex","BTCUSD",1744070664274,0.02316668,79235.0,79233.0,0.252419]
["bitfinex","BTCUSD",1744070664482,0.02316668,79235.0,79233.0,0.26504]
["bitfinex","BTCUSD",1744070664656,0.265024,79238.0,79232.0,0.012621]
["bitfinex","BTCUSD",1744070665086,0.02316668,79239.0,79238.0,0.01262]
["bitfinex","BTCUSD",1744070665456,0.02316668,79239.0,79238.0,0.1420087]
["bitfinex","BTCUSD",1744070665648,0.404502,79258.0,79243.0,0.265004]
["bitfinex","BTCUSD",1744070665649,0.02316668,79245.0,79243.0,0.265004]
["bitfinex","BTCUSD",1744070665826,0.02316668,79245.0,79239.0,0.2524]
["bitfinex","BTCUSD",1744070665827,0.0001681,79268.0,79266.0,0.012615]
["bitfinex","BTCUSD",1744070666061,0.252337,79260.0,79250.0,0.299863]
["bitfinex","BTCUSD",1744070666265,0.264957,79258.0,79252.0,0.264976]
["bitfinex","BTCUSD",1744070666466,0.012617,79254.0,79250.0,0.1293887]
["bitfinex","BTCUSD",1744070666584,0.27553349,79257.0,79251.0,0.252362]
["bitfinex","BTCUSD",1744070666791,0.012617,79255.0,79250.0,0.1420067]
["bitfinex","BTCUSD",1744070666987,0.26497,79255.0,79250.0,0.1293887]
["bitfinex","BTCUSD",1744070667498,0.264974,79253.0,79250.0,0.1293887]
["bitfinex","BTCUSD",1744070667729,0.36318949,79252.0,79250.0,0.1293887]
["bitfinex","BTCUSD",1744070667892,0.37580649,79252.0,79250.0,0.1293887]
["bitfinex","BTCUSD",1744070668311,0.02318949,79251.0,79250.0,0.1293887]
["bitfinex","BTCUSD",1744070668511,0.02318949,79251.0,79250.0,0.1323887]
["bitfinex","BTCUSD",1744070668927,0.03580749,79251.0,79250.0,0.003]
["bitfinex","BTCUSD",1744070669394,0.03580749,79251.0,79250.0,0.012]
["bitfinex","BTCUSD",1744070669791,0.03580749,79251.0,79250.0,0.009]
["bitfinex","BTCUSD",1744070669999,0.03680749,79251.0,79250.0,0.018]
["bitfinex","BTCUSD",1744070670238,0.03680749,79251.0,79250.0,0.003]
["bitfinex","BTCUSD",1744070670239,0.03580749,79251.0,79250.0,0.003]
["bitfinex","BTCUSD",1744070670633,0.03680749,79251.0,79250.0,0.009]
["bitfinex","BTCUSD",1744070670998,0.04941177,79251.0,79250.0,0.012]
["bitfinex","BTCUSD",1744070671831,0.30177377,79251.0,79250.0,0.012]
["bitfinex","BTCUSD",1744070673565,0.28915577,79251.0,79250.0,0.012]
["bitfinex","BTCUSD",1744070673772,0.30177377,79251.0,79250.0,0.012]
["bitfinex","BTCUSD",1744070673979,0.03679377,79251.0,79250.0,0.276983]
["bitfinex","BTCUSD",1744070674119,0.03679377,79251.0,79250.0,0.012]
["bitfinex","BTCUSD",1744070674590,0.03679377,79251.0,79250.0,0.4063717]
["bitfinex","BTCUSD",1744070674945,0.03679377,79251.0,79250.0,0.1413887]
["bitfinex","BTCUSD",1744070675328,0.012616,79259.0,79253.0,0.012617]
["bitfinex","BTCUSD",1744070675550,0.264954,79259.0,79254.0,0.1293887]
["bitfinex","BTCUSD",1744070675993,0.252343,79257.0,79254.0,0.1293887]
["bitfinex","BTCUSD",1744070676143,0.012617,79252.0,79250.0,0.012]
["bitfinex","BTCUSD",1744070676323,0.252353,79254.0,79250.0,0.1323887]
["bitfinex","BTCUSD",1744070676529,0.264957,79258.0,79251.0,0.252359]
["bitfinex","BTCUSD",1744070676727,0.264964,79256.0,79254.0,0.001]
["bitfinex","BTCUSD",1744070676933,0.012617,79255.0,79254.0,0.001]
["bitfinex","BTCUSD",1744070677560,0.252343,79257.0,79254.0,0.001]
["bitfinex","BTCUSD",1744070677762,0.20155174,79258.0,79250.0,0.1303887]
["bitfinex","BTCUSD",1744070677763,0.012618,79251.0,79250.0,0.1303887]
["bitfinex","BTCUSD",1744070677958,0.264975,79253.0,79250.0,0.1303887]
["bitfinex","BTCUSD",1744070678239,0.012617,79255.0,79250.0,0.1303887]
["bitfinex","BTCUSD",1744070678359,0.012617,79255.0,79250.0,0.1293887]
["bitfinex","BTCUSD",1744070678560,0.009,79256.0,79250.0,0.3943687]
["bitfinex","BTCUSD",1744070678966,0.009,79256.0,79251.0,0.264977]
["bitfinex","BTCUSD",1744070679178,0.009,79256.0,79252.0,0.264973]
["bitfinex","BTCUSD",1744070679384,0.009,79256.0,79255.0,0.264967]
["bitfinex","BTCUSD",1744070679821,0.009,79256.0,79255.0,0.3943557]
["bitfinex","BTCUSD",1744070679996,0.009,79257.0,79256.0,0.445817]
["bitfinex","BTCUSD",1744070680218,0.009,79257.0,79256.0,0.5752057]
["bitfinex","BTCUSD",1744070680616,0.009,79257.0,79256.0,0.96766359]
["bitfinex","BTCUSD",1744070680820,0.0001681,79268.0,79267.0,0.264926]
["bitfinex","BTCUSD",1744070681031,0.0001681,79268.0,79267.0,0.78677259]
["bitfinex","BTCUSD",1744070683048,0.0001681,79268.0,79267.0,0.79577259]
["bitfinex","BTCUSD",1744070683248,0.0011681,79268.0,79267.0,0.79577259]
["bitfinex","BTCUSD",1744070683602,0.0021681,79268.0,79267.0,0.80077259]
["bitfinex","BTCUSD",1744070683808,0.0031681,79268.0,79267.0,0.80977259]
["bitfinex","BTCUSD",1744070683933,0.0021681,79268.0,79267.0,0.81404057]
["bitfinex","BTCUSD",1744070684140,0.0031681,79268.0,79267.0,0.81904057]
["bitfinex","BTCUSD",1744070687304,0.0031681,79268.0,79267.0,0.80977259]
["bitfinex","BTCUSD",1744070687806,0.012613,79279.0,79273.0,0.012614]
["bitfinex","BTCUSD",1744070688010,0.012613,79279.0,79274.0,0.012614]
["bitfinex","BTCUSD",1744070688227,0.012613,79279.0,79274.0,0.264903]
["bitfinex","BTCUSD",1744070688432,0.012613,79279.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744070688433,0.012613,79277.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744070688637,0.012614,79272.0,79267.0,0.54484659]
["bitfinex","BTCUSD",1744070688877,0.012614,79273.0,79267.0,0.41545789]
["bitfinex","BTCUSD",1744070688878,0.252299,79271.0,79267.0,0.41545789]
["bitfinex","BTCUSD",1744070689046,0.252308,79268.0,79267.0,0.023]
["bitfinex","BTCUSD",1744070689251,0.264923,79268.0,79267.0,0.005]
["bitfinex","BTCUSD",1744070689877,0.012617,79255.0,79249.0,0.012618]
["bitfinex","BTCUSD",1744070690059,0.264954,79259.0,79252.0,0.012617]
["bitfinex","BTCUSD",1744070690263,0.012616,79259.0,79253.0,0.012617]
["bitfinex","BTCUSD",1744070691039,0.012616,79260.0,79254.0,0.26497]
["bitfinex","BTCUSD",1744070691258,0.165335,79266.0,79254.0,0.012617]
["bitfinex","BTCUSD",1744070691465,0.15272,79266.0,79265.0,0.264933]
["bitfinex","BTCUSD",1744070691660,0.26491,79272.0,79265.0,0.012615]
["bitfinex","BTCUSD",1744070691865,0.012614,79273.0,79263.0,0.252322]
["bitfinex","BTCUSD",1744070692193,0.012615,79270.0,79263.0,0.264938]
["bitfinex","BTCUSD",1744070692552,0.012615,79268.0,79261.0,0.012616]
["bitfinex","BTCUSD",1744070692775,0.264918,79270.0,79264.0,0.25232]
["bitfinex","BTCUSD",1744070692984,0.264909,79272.0,79265.0,0.012615]
["bitfinex","BTCUSD",1744070693476,0.012615,79270.0,79265.0,0.001]
["bitfinex","BTCUSD",1744070693672,0.012615,79270.0,79264.0,0.012616]
["bitfinex","BTCUSD",1744070694012,0.009,79266.0,79264.0,0.001]
["bitfinex","BTCUSD",1744070694367,0.021615,79270.0,79264.0,0.25332]
["bitfinex","BTCUSD",1744070694591,0.018,79270.0,79269.0,0.252305]
["bitfinex","BTCUSD",1744070694912,0.018,79270.0,79269.0,0.3943087]
["bitfinex","BTCUSD",1744070695939,0.009,79270.0,79269.0,0.3943087]
["bitfinex","BTCUSD",1744070696353,0.017,79270.0,79269.0,0.3943087]
["bitfinex","BTCUSD",1744070696678,0.26488,79281.0,79274.0,0.264902]
["bitfinex","BTCUSD",1744070696882,0.012613,79281.0,79276.0,0.252282]
["bitfinex","BTCUSD",1744070697209,0.012613,79282.0,79276.0,0.264896]
["bitfinex","BTCUSD",1744070697408,0.252597,79283.0,79277.0,0.264889]
["bitfinex","BTCUSD",1744070697607,0.26521,79283.0,79277.0,0.012613]
["bitfinex","BTCUSD",1744070697810,0.006,79281.0,79276.0,0.264896]
["bitfinex","BTCUSD",1744070698006,0.006,79281.0,79279.0,0.264883]
["bitfinex","BTCUSD",1744070698207,0.006,79281.0,79280.0,0.012613]
["bitfinex","BTCUSD",1744070698410,0.006,79281.0,79280.0,0.1420017]
["bitfinex","BTCUSD",1744070699181,0.000336,79283.0,79282.0,0.012613]
["bitfinex","BTCUSD",1744070699467,0.009336,79283.0,79282.0,0.1420017]
["bitfinex","BTCUSD",1744070699612,0.016336,79283.0,79282.0,0.1420017]
["bitfinex","BTCUSD",1744070699811,0.007336,79283.0,79282.0,0.1420017]
["bitfinex","BTCUSD",1744070700035,0.007336,79283.0,79282.0,0.1895017]
["bitfinex","BTCUSD",1744070700237,0.007336,79283.0,79282.0,0.2395241]
["bitfinex","BTCUSD",1744070700531,0.000336,79283.0,79282.0,0.63198199]
["bitfinex","BTCUSD",1744070700733,0.000336,79283.0,79282.0,0.62945959]
["bitfinex","BTCUSD",1744070700955,0.002336,79283.0,79282.0,0.64445959]
["bitfinex","BTCUSD",1744070701310,0.002336,79283.0,79282.0,0.63545959]
["bitfinex","BTCUSD",1744070701311,0.001336,79283.0,79282.0,0.63545959]
["bitfinex","BTCUSD",1744070701523,0.001336,79283.0,79282.0,0.52784659]
["bitfinex","BTCUSD",1744070701749,0.266209,79283.0,79282.0,0.006]
["bitfinex","BTCUSD",1744070701969,0.265209,79283.0,79277.0,0.264892]
["bitfinex","BTCUSD",1744070702375,0.26488,79281.0,79273.0,0.264903]
["bitfinex","BTCUSD",1744070702595,0.26488,79281.0,79275.0,0.2649]
["bitfinex","BTCUSD",1744070702791,0.26488,79281.0,79275.0,0.012614]
["bitfinex","BTCUSD",1744070703196,0.264886,79279.0,79277.0,0.008]
["bitfinex","BTCUSD",1744070703464,0.012613,79279.0,79277.0,0.008]
["bitfinex","BTCUSD",1744070703763,0.012613,79280.0,79274.0,0.1293887]
["bitfinex","BTCUSD",1744070703764,0.012613,79280.0,79275.0,0.2649]
["bitfinex","BTCUSD",1744070703956,0.000336,79283.0,79282.0,0.012613]
["bitfinex","BTCUSD",1744070704190,0.000336,79283.0,79282.0,0.1420017]
["bitfinex","BTCUSD",1744070704507,0.000336,79283.0,79282.0,0.14452412]
["bitfinex","BTCUSD",1744070705165,0.000336,79283.0,79282.0,0.1420017]
["bitfinex","BTCUSD",1744070705323,0.000336,79283.0,79282.0,0.14452403]
["bitfinex","BTCUSD",1744070705931,0.000336,79283.0,79282.0,0.1420017]
["bitfinex","BTCUSD",1744070706731,0.000336,79283.0,79282.0,0.53445959]
["bitfinex","BTCUSD",1744070706962,0.001336,79283.0,79282.0,0.54145959]
["bitfinex","BTCUSD",1744070707279,0.001336,79283.0,79282.0,0.53784659]
["bitfinex","BTCUSD",1744070707591,0.001336,79283.0,79282.0,0.55045959]
["bitfinex","BTCUSD",1744070708611,0.001336,79283.0,79282.0,0.53784659]
["bitfinex","BTCUSD",1744070708898,0.001336,79283.0,79282.0,0.55045959]
["bitfinex","BTCUSD",1744070709787,0.001336,79283.0,79282.0,0.53784659]
["bitfinex","BTCUSD",1744070710708,0.266209,79283.0,79282.0,0.40845789]
["bitfinex","BTCUSD",1744070710890,0.001336,79283.0,79282.0,0.40845789]
["bitfinex","BTCUSD",1744070711206,0.266209,79283.0,79282.0,0.40845789]
["bitfinex","BTCUSD",1744070712595,0.266209,79283.0,79282.0,0.016]
["bitfinex","BTCUSD",1744070713444,0.001336,79283.0,79282.0,0.016]
["bitfinex","BTCUSD",1744070713620,0.001336,79283.0,79282.0,0.280877]
["bitfinex","BTCUSD",1744070714046,0.001336,79283.0,79282.0,0.4102657]
["bitfinex","BTCUSD",1744070714612,0.001336,79283.0,79282.0,0.4557657]
["bitfinex","BTCUSD",1744070717129,0.53079708,79332.0,79282.0,0.1908887]
["bitfinex","BTCUSD",1744070717327,0.264788,79309.0,79298.0,0.252213]
["bitfinex","BTCUSD",1744070717674,0.0127768,79308.0,79302.0,0.252198]
["bitfinex","BTCUSD",1744070717977,0.0001678,79308.0,79307.0,0.012609]
["bitfinex","BTCUSD",1744070718319,0.0001678,79308.0,79307.0,0.1419977]
["bitfinex","BTCUSD",1744070719270,0.0091678,79308.0,79307.0,0.1429977]
["bitfinex","BTCUSD",1744070719692,0.0001678,79308.0,79307.0,0.1419977]
["bitfinex","BTCUSD",1744070720017,0.0001678,79308.0,79307.0,0.1489977]
["bitfinex","BTCUSD",1744070720168,0.0011678,79308.0,79307.0,0.1489977]
["bitfinex","BTCUSD",1744070720369,0.0011678,79308.0,79307.0,0.1605194]
["bitfinex","BTCUSD",1744070721186,0.00106476,79308.0,79307.0,0.1579977]
["bitfinex","BTCUSD",1744070721394,0.00106476,79308.0,79307.0,0.55045559]
["bitfinex","BTCUSD",1744070725024,7.6e-07,79310.0,79309.0,0.012608]
["bitfinex","BTCUSD",1744070725274,7.6e-07,79310.0,79309.0,0.15653755]
["bitfinex","BTCUSD",1744070725452,7.6e-07,79310.0,79309.0,0.1419967]
["bitfinex","BTCUSD",1744070726445,7.6e-07,79310.0,79309.0,0.1509967]
["bitfinex","BTCUSD",1744070726870,7.6e-07,79310.0,79309.0,0.1419967]
["bitfinex","BTCUSD",1744070727072,7.6e-07,79310.0,79309.0,0.1599967]
["bitfinex","BTCUSD",1744070727992,7.6e-07,79310.0,79309.0,0.16251807]
["bitfinex","BTCUSD",1744070728372,7.6e-07,79310.0,79309.0,0.15351807]
["bitfinex","BTCUSD",1744070728572,7.6e-07,79310.0,79309.0,0.16251807]
["bitfinex","BTCUSD",1744070729072,7.6e-07,79310.0,79309.0,0.21191807]
["bitfinex","BTCUSD",1744070729676,7.6e-07,79310.0,79309.0,0.20291807]
["bitfinex","BTCUSD",1744070729878,7.6e-07,79310.0,79309.0,0.19391807]
["bitfinex","BTCUSD",1744070730088,7.6e-07,79310.0,79309.0,0.20291807]
["bitfinex","BTCUSD",1744070730292,7.6e-07,79310.0,79309.0,0.60437596]
["bitfinex","BTCUSD",1744070730619,7.6e-07,79310.0,79309.0,0.60185459]
["bitfinex","BTCUSD",1744070734743,7.6e-07,79310.0,79309.0,0.64765459]
["bitfinex","BTCUSD",1744070735566,7.6e-07,79310.0,79309.0,0.63865459]
["bitfinex","BTCUSD",1744070736021,0.34,79340.0,79339.0,0.264686]
["bitfinex","BTCUSD",1744070736183,0.34,79340.0,79337.0,0.252087]
["bitfinex","BTCUSD",1744070736594,0.34,79340.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744070737021,0.34,79340.0,79336.0,0.264696]
["bitfinex","BTCUSD",1744070737339,0.34,79340.0,79334.0,0.264702]
["bitfinex","BTCUSD",1744070737543,0.34,79340.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744070737687,0.34,79340.0,79336.0,0.252091]
["bitfinex","BTCUSD",1744070737885,0.34,79340.0,79336.0,0.265695]
["bitfinex","BTCUSD",1744070738315,0.0297478,79343.0,79337.0,0.012604]
["bitfinex","BTCUSD",1744070738486,0.34,79341.0,79337.0,0.012604]
["bitfinex","BTCUSD",1744070738685,0.34,79341.0,79337.0,0.013604]
["bitfinex","BTCUSD",1744070739146,0.34,79341.0,79337.0,0.012604]
["bitfinex","BTCUSD",1744070739446,0.34,79341.0,79338.0,0.26469]
["bitfinex","BTCUSD",1744070739656,0.340168,79342.0,79338.0,0.26469]
["bitfinex","BTCUSD",1744070739837,0.340168,79342.0,79337.0,0.012604]
["bitfinex","BTCUSD",1744070740032,0.340168,79342.0,79337.0,0.013604]
["bitfinex","BTCUSD",1744070740253,0.340168,79342.0,79337.0,0.014604]
["bitfinex","BTCUSD",1744070740624,0.340168,79342.0,79338.0,0.001]
["bitfinex","BTCUSD",1744070741045,0.264687,79339.0,79337.0,0.001]
["bitfinex","BTCUSD",1744070741276,0.264687,79339.0,79337.0,0.002]
["bitfinex","BTCUSD",1744070741523,0.264679,79341.0,79337.0,0.001]
["bitfinex","BTCUSD",1744070741690,0.264679,79341.0,79338.0,0.001]
["bitfinex","BTCUSD",1744070742069,0.264685,79340.0,79338.0,0.001]
["bitfinex","BTCUSD",1744070742279,0.264685,79340.0,79337.0,0.001]
["bitfinex","BTCUSD",1744070742831,0.60469,79338.0,79337.0,0.001]
["bitfinex","BTCUSD",1744070743126,0.012605,79328.0,79323.0,0.252133]
["bitfinex","BTCUSD",1744070743479,0.012605,79328.0,79322.0,0.012606]
["bitfinex","BTCUSD",1744070743887,0.264723,79328.0,79322.0,0.012606]
["bitfinex","BTCUSD",1744070744298,0.012606,79327.0,79322.0,0.012606]
["bitfinex","BTCUSD",1744070744724,0.26473,79326.0,79321.0,0.264746]
["bitfinex","BTCUSD",1744070744902,0.012606,79326.0,79321.0,0.264746]
["bitfinex","BTCUSD",1744070745737,0.252094,79336.0,79327.0,0.012606]
["bitfinex","BTCUSD",1744070745898,0.34,79335.0,79331.0,0.264713]
["bitfinex","BTCUSD",1744070746103,0.34,79335.0,79334.0,0.012604]
["bitfinex","BTCUSD",1744070746681,0.34,79335.0,79321.0,0.009]
["bitfinex","BTCUSD",1744070746682,0.012606,79323.0,79321.0,0.009]
["bitfinex","BTCUSD",1744070747217,0.264742,79322.0,79321.0,0.009]
["bitfinex","BTCUSD",1744070747613,0.264742,79322.0,79315.0,0.012607]
["bitfinex","BTCUSD",1744070747819,0.012607,79318.0,79313.0,0.012608]
["bitfinex","BTCUSD",1744070748003,0.26475,79320.0,79314.0,0.3941577]
["bitfinex","BTCUSD",1744070748203,0.26475,79320.0,79315.0,0.012607]
["bitfinex","BTCUSD",1744070748537,0.264743,79322.0,79315.0,0.012607]
["bitfinex","BTCUSD",1744070748754,0.264743,79322.0,79315.0,0.009]
["bitfinex","BTCUSD",1744070748755,0.012607,79321.0,79315.0,0.009]
["bitfinex","BTCUSD",1744070749101,0.252149,79318.0,79315.0,0.009]
["bitfinex","BTCUSD",1744070749329,0.012607,79319.0,79312.0,0.012608]
["bitfinex","BTCUSD",1744070749529,0.012607,79318.0,79315.0,0.018]
["bitfinex","BTCUSD",1744070750174,0.34,79320.0,79315.0,0.279158]
["bitfinex","BTCUSD",1744070750381,0.012605,79330.0,79320.0,0.012607]
["bitfinex","BTCUSD",1744070750593,0.34,79331.0,79325.0,0.252127]
["bitfinex","BTCUSD",1744070750822,0.20078,79339.0,79337.0,0.012604]
["bitfinex","BTCUSD",1744070751005,0.20078,79339.0,79336.0,0.252089]
["bitfinex","BTCUSD",1744070751159,0.34,79338.0,79334.0,0.012604]
["bitfinex","BTCUSD",1744070751366,0.264683,79340.0,79334.0,0.012604]
["bitfinex","BTCUSD",1744070751719,0.34,79339.0,79332.0,0.252104]
["bitfinex","BTCUSD",1744070751874,0.34,79339.0,79335.0,0.012604]
["bitfinex","BTCUSD",1744070752075,0.000168,79342.0,79338.0,0.012604]
["bitfinex","BTCUSD",1744070752381,0.000168,79342.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744070752909,0.000168,79342.0,79341.0,0.012603]
["bitfinex","BTCUSD",1744070753854,0.002168,79342.0,79341.0,0.012603]
["bitfinex","BTCUSD",1744070754067,0.002168,79342.0,79339.0,0.265686]
["bitfinex","BTCUSD",1744070754276,0.000168,79342.0,79339.0,0.264686]
["bitfinex","BTCUSD",1744070754470,0.000168,79342.0,79340.0,0.012603]
["bitfinex","BTCUSD",1744070754956,0.000168,79342.0,79341.0,0.001]
["bitfinex","BTCUSD",1744070755581,0.000168,79342.0,79339.0,0.264686]
["bitfinex","BTCUSD",1744070755755,0.001168,79342.0,79341.0,0.001]
["bitfinex","BTCUSD",1744070756564,0.000168,79342.0,79339.0,0.264686]
["bitfinex","BTCUSD",1744070756774,0.001168,79342.0,79341.0,0.001]
["bitfinex","BTCUSD",1744070757556,0.000168,79342.0,79341.0,0.001]
["bitfinex","BTCUSD",1744070757762,0.012771,79342.0,79332.0,0.012605]
["bitfinex","BTCUSD",1744070757949,0.012604,79337.0,79332.0,0.264707]
["bitfinex","BTCUSD",1744070758151,0.012604,79336.0,79327.0,0.252118]
["bitfinex","BTCUSD",1744070758502,0.012605,79331.0,79326.0,0.39245789]
["bitfinex","BTCUSD",1744070758662,0.25212,79327.0,79326.0,0.39245789]
["bitfinex","BTCUSD",1744070758861,0.012605,79330.0,79326.0,0.39245789]
["bitfinex","BTCUSD",1744070759104,0.012606,79327.0,79326.0,0.39245789]
["bitfinex","BTCUSD",1744070759572,0.352606,79327.0,79326.0,0.39245789]
["bitfinex","BTCUSD",1744070760137,0.352606,79327.0,79326.0,0.40145789]
["bitfinex","BTCUSD",1744070760758,0.352606,79327.0,79326.0,0.41045789]
["bitfinex","BTCUSD",1744070760962,0.353606,79327.0,79326.0,0.41945789]
["bitfinex","BTCUSD",1744070761371,0.01771611,79330.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744070761597,0.012606,79327.0,79326.0,0.41045789]
["bitfinex","BTCUSD",1744070761914,0.018606,79327.0,79326.0,0.41145789]
["bitfinex","BTCUSD",1744070762308,0.34,79328.0,79326.0,0.41045789]
["bitfinex","BTCUSD",1744070762517,0.006,79330.0,79329.0,0.253111]
["bitfinex","BTCUSD",1744070762675,0.006,79330.0,79329.0,0.265716]
["bitfinex","BTCUSD",1744070764230,0.000168,79342.0,79335.0,0.252092]
["bitfinex","BTCUSD",1744070764436,0.252087,79338.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744070764638,0.252087,79338.0,79331.0,0.26471]
["bitfinex","BTCUSD",1744070764843,0.264691,79338.0,79332.0,0.012605]
["bitfinex","BTCUSD",1744070764997,0.352604,79339.0,79334.0,0.252097]
["bitfinex","BTCUSD",1744070765186,0.34,79339.0,79334.0,0.264701]
["bitfinex","BTCUSD",1744070765387,0.000168,79342.0,79338.0,0.012604]
["bitfinex","BTCUSD",1744070765733,0.340168,79342.0,79340.0,0.012603]
["bitfinex","BTCUSD",1744070766197,0.340168,79342.0,79341.0,0.264679]
["bitfinex","BTCUSD",1744070766804,0.000168,79342.0,79341.0,0.264679]
["bitfinex","BTCUSD",1744070767757,0.002168,79342.0,79341.0,0.264679]
["bitfinex","BTCUSD",1744070767986,0.012603,79341.0,79340.0,0.001]
["bitfinex","BTCUSD",1744070768184,0.008168,79342.0,79340.0,0.001]
["bitfinex","BTCUSD",1744070768604,0.012603,79341.0,79340.0,0.001]
["bitfinex","BTCUSD",1744070768951,0.012603,79341.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744070769271,0.018603,79341.0,79340.0,0.001]
["bitfinex","BTCUSD",1744070769694,0.006,79341.0,79340.0,0.001]
["bitfinex","BTCUSD",1744070769872,0.008,79341.0,79340.0,0.002]
["bitfinex","BTCUSD",1744070770575,0.014603,79341.0,79340.0,0.001]
["bitfinex","BTCUSD",1744070770732,0.020603,79341.0,79340.0,0.001]
["bitfinex","BTCUSD",1744070771139,0.014603,79341.0,79340.0,0.001]
["bitfinex","BTCUSD",1744070771519,0.020603,79341.0,79340.0,0.002]
["bitfinex","BTCUSD",1744070772309,0.008,79341.0,79340.0,0.014603]
["bitfinex","BTCUSD",1744070772451,0.008,79341.0,79340.0,0.002]
["bitfinex","BTCUSD",1744070773914,0.260076,79341.0,79340.0,0.002]
["bitfinex","BTCUSD",1744070774267,0.272679,79341.0,79340.0,0.002]
["bitfinex","BTCUSD",1744070776566,0.612679,79341.0,79340.0,0.002]
["bitfinex","BTCUSD",1744070777667,0.012603,79341.0,79340.0,0.002]
["bitfinex","BTCUSD",1744070777865,0.264679,79341.0,79340.0,0.002]
["bitfinex","BTCUSD",1744070780485,0.7821677,79341.0,79340.0,0.002]
["bitfinex","BTCUSD",1744070780660,0.84180855,79341.0,79340.0,0.002]
["bitfinex","BTCUSD",1744070781046,0.012608,79311.0,79296.0,0.0483]
["bitfinex","BTCUSD",1744070781240,0.012609,79308.0,79299.0,0.252209]
["bitfinex","BTCUSD",1744070781578,0.012609,79308.0,79289.0,0.26198562]
["bitfinex","BTCUSD",1744070781579,0.01261,79301.0,79289.0,0.26198562]
["bitfinex","BTCUSD",1744070781801,0.264826,79298.0,79291.0,0.252234]
["bitfinex","BTCUSD",1744070782497,0.012611,79295.0,79289.0,0.0003358]
["bitfinex","BTCUSD",1744070783130,0.352611,79295.0,79289.0,0.0003358]
["bitfinex","BTCUSD",1744070783250,0.352611,79295.0,79294.0,0.0093358]
["bitfinex","BTCUSD",1744070784509,0.353611,79295.0,79294.0,0.0133358]
["bitfinex","BTCUSD",1744070785060,0.354611,79295.0,79294.0,0.0223358]
["bitfinex","BTCUSD",1744070785459,0.353611,79295.0,79294.0,0.0043358]
["bitfinex","BTCUSD",1744070785880,0.353611,79295.0,79294.0,0.0093358]
["bitfinex","BTCUSD",1744070786295,0.354611,79295.0,79294.0,0.0183358]
["bitfinex","BTCUSD",1744070790818,0.342,79295.0,79294.0,0.0183358]
["bitfinex","BTCUSD",1744070791028,0.354611,79295.0,79294.0,0.0183358]
["bitfinex","BTCUSD",1744070794295,0.34776095,79295.0,79294.0,0.0183358]
["bitfinex","BTCUSD",1744070795219,0.26483,79296.0,79294.0,0.0183358]
["bitfinex","BTCUSD",1744070795769,0.012611,79295.0,79294.0,0.0183358]
["bitfinex","BTCUSD",1744070796018,0.012611,79295.0,79294.0,0.0093358]
["bitfinex","BTCUSD",1744070796177,0.352611,79295.0,79294.0,0.0003358]
["bitfinex","BTCUSD",1744070796548,0.352611,79295.0,79294.0,0.0183358]
["bitfinex","BTCUSD",1744070796674,0.352611,79295.0,79294.0,0.0093358]
["bitfinex","BTCUSD",1744070796983,0.353611,79295.0,79294.0,0.0093358]
["bitfinex","BTCUSD",1744070797186,0.354611,79295.0,79294.0,0.0183358]
["bitfinex","BTCUSD",1744070799111,0.002,79295.0,79294.0,0.0183358]
["bitfinex","BTCUSD",1744070799493,0.28142746,79298.0,79294.0,0.0183358]
["bitfinex","BTCUSD",1744070800165,0.01261,79297.0,79294.0,0.0093358]
["bitfinex","BTCUSD",1744070800476,0.01660146,79298.0,79295.0,0.25222]
["bitfinex","BTCUSD",1744070800821,0.001,79298.0,79297.0,0.264826]
["bitfinex","BTCUSD",1744070801493,0.001,79298.0,79297.0,0.3942147]
["bitfinex","BTCUSD",1744070801695,0.002,79298.0,79297.0,0.3942147]
["bitfinex","BTCUSD",1744070801897,0.002,79298.0,79297.0,0.83217259]
["bitfinex","BTCUSD",1744070802097,0.001,79298.0,79297.0,0.83217259]
["bitfinex","BTCUSD",1744070802315,0.002,79298.0,79297.0,0.89970145]
["bitfinex","BTCUSD",1744070802620,0.012607,79321.0,79316.0,0.012607]
["bitfinex","BTCUSD",1744070802775,0.012607,79320.0,79314.0,0.264767]
["bitfinex","BTCUSD",1744070803447,0.012607,79320.0,79315.0,0.012607]
["bitfinex","BTCUSD",1744070804267,0.34,79322.0,79317.0,0.264756]
["bitfinex","BTCUSD",1744070804443,0.34,79322.0,79321.0,0.25214]
["bitfinex","BTCUSD",1744070804651,0.15088,79334.0,79330.0,0.25211]
["bitfinex","BTCUSD",1744070804822,0.252098,79334.0,79327.0,0.012606]
["bitfinex","BTCUSD",1744070805146,0.012605,79333.0,79327.0,0.012606]
["bitfinex","BTCUSD",1744070805292,0.264716,79330.0,79324.0,0.264736]
["bitfinex","BTCUSD",1744070805491,0.012605,79330.0,79325.0,0.012606]
["bitfinex","BTCUSD",1744070806098,0.34,79331.0,79326.0,0.26473]
["bitfinex","BTCUSD",1744070806301,0.34,79331.0,79327.0,0.013606]
["bitfinex","BTCUSD",1744070806720,0.358605,79333.0,79328.0,0.264722]
["bitfinex","BTCUSD",1744070806920,0.358605,79333.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744070807375,0.012605,79331.0,79327.0,0.002]
["bitfinex","BTCUSD",1744070807731,0.252105,79332.0,79327.0,0.002]
["bitfinex","BTCUSD",1744070808021,0.002,79330.0,79327.0,0.014606]
["bitfinex","BTCUSD",1744070808218,0.34,79329.0,79327.0,0.001]
["bitfinex","BTCUSD",1744070808417,0.34,79329.0,79325.0,0.013606]
["bitfinex","BTCUSD",1744070808659,0.34,79329.0,79327.0,0.002]
["bitfinex","BTCUSD",1744070809066,0.34,79329.0,79327.0,0.001]
["bitfinex","BTCUSD",1744070809276,0.342,79329.0,79327.0,0.001]
["bitfinex","BTCUSD",1744070809456,0.342,79329.0,79327.0,0.002]
["bitfinex","BTCUSD",1744070810222,0.002,79329.0,79327.0,0.014606]
["bitfinex","BTCUSD",1744070810539,0.002,79329.0,79327.0,0.002]
["bitfinex","BTCUSD",1744070811338,0.002,79329.0,79327.0,0.001]
["bitfinex","BTCUSD",1744070811640,0.34,79332.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744070811840,0.252108,79331.0,79327.0,0.018]
["bitfinex","BTCUSD",1744070812035,0.352605,79332.0,79327.0,0.27012]
["bitfinex","BTCUSD",1744070812210,0.352605,79332.0,79327.0,0.018]
["bitfinex","BTCUSD",1744070812417,0.3687215,79332.0,79327.0,0.018]
["bitfinex","BTCUSD",1744070812619,0.252108,79331.0,79326.0,0.012606]
["bitfinex","BTCUSD",1744070812780,0.3561165,79332.0,79327.0,0.264726]
["bitfinex","BTCUSD",1744070812985,0.3561165,79332.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744070813466,0.3561165,79332.0,79328.0,0.013605]
["bitfinex","BTCUSD",1744070813771,0.252241,79342.0,79333.0,0.012605]
["bitfinex","BTCUSD",1744070813927,0.252241,79342.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744070813928,0.604845,79342.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744070814129,0.604845,79342.0,79341.0,0.264679]
["bitfinex","BTCUSD",1744070814130,0.000168,79342.0,79341.0,0.264679]
["bitfinex","BTCUSD",1744070815813,0.000168,79342.0,79341.0,0.009]
["bitfinex","BTCUSD",1744070816425,0.604844,79342.0,79341.0,0.018]
["bitfinex","BTCUSD",1744070817082,0.7342327,79342.0,79341.0,0.018]
["bitfinex","BTCUSD",1744070817275,0.74877355,79342.0,79341.0,0.018]
["bitfinex","BTCUSD",1744070817673,0.74877355,79342.0,79341.0,0.009]
["bitfinex","BTCUSD",1744070817851,0.551507,79342.0,79341.0,0.009]
["bitfinex","BTCUSD",1744070818049,0.551507,79342.0,79341.0,0.018]
["bitfinex","BTCUSD",1744070818050,0.56411,79342.0,79341.0,0.018]
["bitfinex","BTCUSD",1744070818257,0.56411,79342.0,79341.0,0.0085]
["bitfinex","BTCUSD",1744070818456,0.34,79318.0,79311.0,0.264778]
["bitfinex","BTCUSD",1744070818930,0.34,79316.0,79311.0,0.264778]
["bitfinex","BTCUSD",1744070819137,0.252159,79315.0,79309.0,0.252178]
["bitfinex","BTCUSD",1744070819340,0.252188,79306.0,79298.0,0.264821]
["bitfinex","BTCUSD",1744070819683,0.01261,79302.0,79296.0,0.39245789]
["bitfinex","BTCUSD",1744070819847,0.01261,79298.0,79292.0,0.26484]
["bitfinex","BTCUSD",1744070820050,0.35261,79299.0,79292.0,0.26484]
["bitfinex","BTCUSD",1744070820624,0.35261,79299.0,79289.0,0.0003358]
["bitfinex","BTCUSD",1744070820625,0.35261,79297.0,79289.0,0.0003358]
["bitfinex","BTCUSD",1744070820828,0.352611,79295.0,79289.0,0.0003358]
["bitfinex","BTCUSD",1744070821036,0.604833,79295.0,79289.0,0.0003358]
["bitfinex","BTCUSD",1744070821563,0.34,79295.0,79293.0,0.012611]
["bitfinex","BTCUSD",1744070821695,0.34,79295.0,79294.0,0.0129468]
["bitfinex","BTCUSD",1744070821892,0.012608,79310.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744070822095,0.34,79312.0,79309.0,0.252176]
["bitfinex","BTCUSD",1744070822339,0.252141,79321.0,79316.0,0.264761]
["bitfinex","BTCUSD",1744070822520,0.264748,79321.0,79314.0,0.26477]
["bitfinex","BTCUSD",1744070822699,0.252128,79325.0,79317.0,0.252152]
["bitfinex","BTCUSD",1744070822894,0.012606,79326.0,79320.0,0.252143]
["bitfinex","BTCUSD",1744070823142,0.163444,79337.0,79326.0,0.012606]
["bitfinex","BTCUSD",1744070823342,0.012604,79334.0,79323.0,0.252133]
["bitfinex","BTCUSD",1744070823497,0.012604,79334.0,79325.0,0.252126]
["bitfinex","BTCUSD",1744070823699,0.352604,79337.0,79329.0,0.252113]
["bitfinex","BTCUSD",1744070823907,0.15084,79346.0,79325.0,0.264732]
["bitfinex","BTCUSD",1744070823908,0.264674,79343.0,79335.0,0.012604]
["bitfinex","BTCUSD",1744070824099,0.264679,79341.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744070824324,0.264679,79341.0,79333.0,0.252101]
["bitfinex","BTCUSD",1744070824325,0.264686,79339.0,79333.0,0.252101]
["bitfinex","BTCUSD",1744070824499,0.012604,79338.0,79332.0,0.264709]
["bitfinex","BTCUSD",1744070824702,0.34,79338.0,79332.0,0.264709]
["bitfinex","BTCUSD",1744070824915,0.264693,79337.0,79330.0,0.264716]
["bitfinex","BTCUSD",1744070825138,0.264693,79337.0,79336.0,0.001]
["bitfinex","BTCUSD",1744070825342,0.252089,79337.0,79336.0,0.002]
["bitfinex","BTCUSD",1744070825516,0.264687,79339.0,79336.0,0.002]
["bitfinex","BTCUSD",1744070825716,0.34,79338.0,79334.0,0.264702]
["bitfinex","BTCUSD",1744070825912,0.34,79338.0,79334.0,0.012604]
["bitfinex","BTCUSD",1744070826180,0.0001681,79350.0,79347.0,0.264659]
["bitfinex","BTCUSD",1744070826318,0.0001681,79350.0,79345.0,0.264664]
["bitfinex","BTCUSD",1744070826518,0.0001681,79350.0,79347.0,0.012602]
["bitfinex","BTCUSD",1744070828154,0.252069,79344.0,79337.0,0.012604]
["bitfinex","BTCUSD",1744070828379,0.012603,79343.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744070828600,0.012604,79338.0,79334.0,0.39245789]
["bitfinex","BTCUSD",1744070828771,0.012604,79335.0,79334.0,0.39245789]
["bitfinex","BTCUSD",1744070828971,0.34,79333.0,79321.0,0.264745]
["bitfinex","BTCUSD",1744070829181,0.34,79331.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744070829343,0.352605,79333.0,79327.0,0.264726]
["bitfinex","BTCUSD",1744070829544,0.352605,79333.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744070829787,0.34,79333.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744070829961,0.34,79331.0,79327.0,0.012606]
["bitfinex","BTCUSD",1744070830162,0.352605,79331.0,79326.0,0.012606]
["bitfinex","BTCUSD",1744070830363,0.34,79331.0,79327.0,0.25212]
["bitfinex","BTCUSD",1744070830567,0.34,79331.0,79327.0,0.264726]
["bitfinex","BTCUSD",1744070830914,0.34,79331.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744070831113,0.34,79333.0,79328.0,0.009]
["bitfinex","BTCUSD",1744070831316,0.34,79333.0,79329.0,0.264719]
["bitfinex","BTCUSD",1744070831464,0.34,79333.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744070831661,0.352605,79333.0,79328.0,0.009]
["bitfinex","BTCUSD",1744070832064,0.352605,79329.0,79323.0,0.252131]
["bitfinex","BTCUSD",1744070832264,0.34,79329.0,79327.0,0.012606]
["bitfinex","BTCUSD",1744070832602,0.34,79329.0,79327.0,0.264725]
["bitfinex","BTCUSD",1744070832803,0.34,79329.0,79328.0,0.030605]
["bitfinex","BTCUSD",1744070833014,0.34,79329.0,79328.0,0.018]
["bitfinex","BTCUSD",1744070833244,0.34,79332.0,79328.0,0.018]
["bitfinex","BTCUSD",1744070833451,0.34,79332.0,79328.0,0.030605]
["bitfinex","BTCUSD",1744070833792,0.34,79332.0,79328.0,0.021605]
["bitfinex","BTCUSD",1744070834157,0.34,79332.0,79328.0,0.009]
["bitfinex","BTCUSD",1744070834158,0.352605,79330.0,79328.0,0.009]
["bitfinex","BTCUSD",1744070834448,0.264719,79329.0,79328.0,0.009]
["bitfinex","BTCUSD",1744070834588,0.264719,79329.0,79327.0,0.009]
["bitfinex","BTCUSD",1744070834823,0.012605,79329.0,79327.0,0.018]
["bitfinex","BTCUSD",1744070835036,0.34,79330.0,79327.0,0.018]
["bitfinex","BTCUSD",1744070835241,0.34,79332.0,79327.0,0.030606]
["bitfinex","BTCUSD",1744070835494,0.352605,79332.0,79327.0,0.030606]
["bitfinex","BTCUSD",1744070835660,0.34,79332.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744070836003,0.34,79332.0,79329.0,0.264719]
["bitfinex","BTCUSD",1744070836219,0.34,79337.0,79331.0,0.264711]
["bitfinex","BTCUSD",1744070836719,0.352604,79337.0,79329.0,0.264719]
["bitfinex","BTCUSD",1744070836939,0.34,79333.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744070837144,0.34,79331.0,79328.0,0.009]
["bitfinex","BTCUSD",1744070837446,0.34,79329.0,79327.0,0.009]
["bitfinex","BTCUSD",1744070837637,0.012605,79328.0,79327.0,0.009]
["bitfinex","BTCUSD",1744070838223,0.012605,79328.0,79319.0,0.252146]
["bitfinex","BTCUSD",1744070838421,0.012605,79331.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744070838743,0.012605,79330.0,79328.0,0.009]
["bitfinex","BTCUSD",1744070838920,0.252114,79329.0,79328.0,0.009]
["bitfinex","BTCUSD",1744070839138,0.604725,79328.0,79321.0,0.252136]
["bitfinex","BTCUSD",1744070839324,0.34,79328.0,79324.0,0.25213]
["bitfinex","BTCUSD",1744070839491,0.342,79328.0,79326.0,0.26473]
["bitfinex","BTCUSD",1744070839692,0.342,79328.0,79327.0,0.012606]
["bitfinex","BTCUSD",1744070840109,0.002,79328.0,79322.0,0.012606]
["bitfinex","BTCUSD",1744070840310,0.002,79328.0,79325.0,0.252126]
["bitfinex","BTCUSD",1744070840510,0.005,79328.0,79325.0,0.264732]
["bitfinex","BTCUSD",1744070840718,0.003,79328.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744070841062,0.003,79328.0,79325.0,0.264733]
["bitfinex","BTCUSD",1744070841458,0.352605,79331.0,79326.0,0.012606]
["bitfinex","BTCUSD",1744070841890,0.012605,79331.0,79324.0,0.009]
["bitfinex","BTCUSD",1744070842040,0.012606,79325.0,79324.0,0.009]
["bitfinex","BTCUSD",1744070842234,0.264733,79325.0,79324.0,0.009]
["bitfinex","BTCUSD",1744070842449,0.604733,79325.0,79324.0,0.009]
["bitfinex","BTCUSD",1744070842897,0.352606,79324.0,79317.0,0.264759]
["bitfinex","BTCUSD",1744070843102,0.352606,79324.0,79319.0,0.252146]
["bitfinex","BTCUSD",1744070843332,0.34,79324.0,79320.0,0.26475]
["bitfinex","BTCUSD",1744070843466,0.34,79324.0,79322.0,0.252135]
["bitfinex","BTCUSD",1744070844150,0.34,79324.0,79323.0,0.012606]
["bitfinex","BTCUSD",1744070844356,0.34,79332.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744070844708,0.003,79331.0,79330.0,0.264716]
["bitfinex","BTCUSD",1744070844918,0.003,79331.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744070845113,0.34,79332.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744070845277,0.252063,79346.0,79332.0,0.252105]
["bitfinex","BTCUSD",1744070845484,0.012603,79341.0,79335.0,0.012604]
["bitfinex","BTCUSD",1744070845780,0.34,79338.0,79333.0,0.012605]
["bitfinex","BTCUSD",1744070845984,0.012604,79337.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744070846296,0.604693,79338.0,79333.0,0.012605]
["bitfinex","BTCUSD",1744070846819,0.003,79341.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744070847142,0.003,79341.0,79339.0,0.264684]
["bitfinex","BTCUSD",1744070847354,0.003,79341.0,79340.0,0.012603]
["bitfinex","BTCUSD",1744070848783,0.0001681,79348.0,79344.0,0.012603]
["bitfinex","BTCUSD",1744070848979,0.0127701,79348.0,79341.0,0.264679]
["bitfinex","BTCUSD",1744070849126,0.0127701,79348.0,79343.0,0.252069]
["bitfinex","BTCUSD",1744070849763,0.264659,79347.0,79342.0,0.012603]
["bitfinex","BTCUSD",1744070849974,0.0157701,79348.0,79344.0,0.001]
["bitfinex","BTCUSD",1744070850175,0.0061681,79348.0,79345.0,0.252063]
["bitfinex","BTCUSD",1744070850350,0.0061681,79348.0,79347.0,0.264659]
["bitfinex","BTCUSD",1744070851340,0.0031681,79348.0,79347.0,0.264659]
["bitfinex","BTCUSD",1744070851458,0.0061681,79348.0,79347.0,0.264659]
["bitfinex","BTCUSD",1744070851814,0.0091681,79348.0,79347.0,0.264659]
["bitfinex","BTCUSD",1744070852012,0.0031681,79348.0,79347.0,0.264659]
["bitfinex","BTCUSD",1744070852389,0.0031681,79348.0,79347.0,0.273659]
["bitfinex","BTCUSD",1744070852761,0.0031681,79348.0,79347.0,0.282659]
["bitfinex","BTCUSD",1744070853597,0.5952221,79348.0,79347.0,0.018]
["bitfinex","BTCUSD",1744070853805,0.6078241,79348.0,79347.0,0.018]
["bitfinex","BTCUSD",1744070854888,0.65712327,79348.0,79347.0,0.018]
["bitfinex","BTCUSD",1744070855097,0.6549241,79348.0,79347.0,0.018]
["bitfinex","BTCUSD",1744070855701,0.059702,79348.0,79347.0,0.018]
["bitfinex","BTCUSD",1744070856122,0.012603,79340.0,79333.0,0.012605]
["bitfinex","BTCUSD",1744070856353,0.252092,79336.0,79330.0,0.264716]
["bitfinex","BTCUSD",1744070856555,0.252092,79336.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744070856776,0.012604,79337.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744070856935,0.012604,79337.0,79332.0,0.252105]
["bitfinex","BTCUSD",1744070857656,0.264666,79346.0,79338.0,0.264689]
["bitfinex","BTCUSD",1744070857859,0.252066,79345.0,79338.0,0.264689]
["bitfinex","BTCUSD",1744070858065,0.252066,79345.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744070858263,0.264669,79345.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744070858803,0.264669,79345.0,79338.0,0.264689]
["bitfinex","BTCUSD",1744070858973,0.012604,79337.0,79332.0,0.3994907]
["bitfinex","BTCUSD",1744070859147,0.012604,79337.0,79332.0,0.3904927]
["bitfinex","BTCUSD",1744070859148,0.264695,79337.0,79332.0,0.3904927]
["bitfinex","BTCUSD",1744070859351,0.264695,79337.0,79332.0,0.1383887]
["bitfinex","BTCUSD",1744070859553,0.264695,79337.0,79332.0,0.009]
["bitfinex","BTCUSD",1744070859755,0.252095,79335.0,79332.0,0.009]
["bitfinex","BTCUSD",1744070860166,0.264705,79334.0,79332.0,0.009]
["bitfinex","BTCUSD",1744070860367,0.352605,79333.0,79332.0,0.009]
["bitfinex","BTCUSD",1744070860574,0.34,79333.0,79332.0,0.009]
["bitfinex","BTCUSD",1744070860957,0.34,79333.0,79332.0,0.018]
["bitfinex","BTCUSD",1744070861178,0.264705,79334.0,79332.0,0.018]
["bitfinex","BTCUSD",1744070861393,0.264695,79337.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744070861777,0.264695,79337.0,79332.0,0.018]
["bitfinex","BTCUSD",1744070862639,0.264699,79336.0,79332.0,0.009]
["bitfinex","BTCUSD",1744070862966,0.012604,79335.0,79332.0,0.018]
["bitfinex","BTCUSD",1744070863589,0.012605,79333.0,79332.0,0.018]
["bitfinex","BTCUSD",1744070864502,0.012605,79333.0,79327.0,0.012606]
["bitfinex","BTCUSD",1744070864685,0.012605,79333.0,79332.0,0.009]
["bitfinex","BTCUSD",1744070865020,0.012605,79333.0,79332.0,0.018]
["bitfinex","BTCUSD",1744070865572,0.012605,79333.0,79332.0,0.009]
["bitfinex","BTCUSD",1744070865980,0.264699,79336.0,79332.0,0.018]
["bitfinex","BTCUSD",1744070866113,0.34,79335.0,79332.0,0.018]
["bitfinex","BTCUSD",1744070866344,0.264705,79334.0,79332.0,0.018]
["bitfinex","BTCUSD",1744070866961,0.352605,79333.0,79332.0,0.027]
["bitfinex","BTCUSD",1744070867474,0.352605,79333.0,79332.0,0.018]
["bitfinex","BTCUSD",1744070867722,0.352605,79333.0,79332.0,0.009]
["bitfinex","BTCUSD",1744070867921,0.352605,79333.0,79332.0,0.018]
["bitfinex","BTCUSD",1744070868129,0.352605,79333.0,79332.0,0.009]
["bitfinex","BTCUSD",1744070868550,0.352605,79333.0,79332.0,0.018]
["bitfinex","BTCUSD",1744070869096,0.352605,79333.0,79332.0,0.027]
["bitfinex","BTCUSD",1744070870245,0.4819937,79333.0,79332.0,0.027]
["bitfinex","BTCUSD",1744070870441,0.6327937,79333.0,79332.0,0.027]
["bitfinex","BTCUSD",1744070870646,0.264783,79310.0,79296.0,0.39245789]
["bitfinex","BTCUSD",1744070870852,0.604783,79310.0,79294.0,0.0003358]
["bitfinex","BTCUSD",1744070872428,0.606783,79310.0,79309.0,0.0013362]
["bitfinex","BTCUSD",1744070873053,0.88120691,79310.0,79309.0,0.0013362]
["bitfinex","BTCUSD",1744070873262,0.89020691,79310.0,79309.0,0.0023362]
["bitfinex","BTCUSD",1744070874463,0.76080146,79310.0,79309.0,0.0023362]
["bitfinex","BTCUSD",1744070877701,0.604813,79301.0,79294.0,0.0003358]
["bitfinex","BTCUSD",1744070879295,0.605813,79301.0,79300.0,0.0093362]
["bitfinex","BTCUSD",1744070880972,0.001,79301.0,79300.0,0.0219462]
["bitfinex","BTCUSD",1744070881240,0.001,79301.0,79300.0,0.4035409]
["bitfinex","BTCUSD",1744070881438,0.001,79301.0,79300.0,0.79599879]
["bitfinex","BTCUSD",1744070881651,0.001,79301.0,79300.0,0.84269879]
["bitfinex","BTCUSD",1744070882135,0.001,79301.0,79300.0,0.85228149]
["bitfinex","BTCUSD",1744070882496,0.002,79310.0,79309.0,0.264786]
["bitfinex","BTCUSD",1744070882696,0.002,79310.0,79309.0,0.3941747]
["bitfinex","BTCUSD",1744070883501,0.002,79310.0,79309.0,0.264786]
["bitfinex","BTCUSD",1744070883742,0.003,79310.0,79309.0,0.4011747]
["bitfinex","BTCUSD",1744070884121,0.003,79310.0,79309.0,0.84083259]
["bitfinex","BTCUSD",1744070885755,0.15084,79343.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744070886055,0.16633547,79343.0,79340.0,0.012603]
["bitfinex","BTCUSD",1744070886256,0.16633547,79343.0,79342.0,0.252073]
["bitfinex","BTCUSD",1744070886488,0.11115682,79346.0,79345.0,0.264666]
["bitfinex","BTCUSD",1744070886661,0.002,79349.0,79342.0,0.264676]
["bitfinex","BTCUSD",1744070886814,0.012602,79348.0,79342.0,0.264676]
["bitfinex","BTCUSD",1744070887020,0.002,79349.0,79345.0,0.264666]
["bitfinex","BTCUSD",1744070887607,0.342,79349.0,79345.0,0.264666]
["bitfinex","BTCUSD",1744070887820,0.252054,79348.0,79343.0,0.012603]
["bitfinex","BTCUSD",1744070888028,0.354602,79349.0,79343.0,0.012603]
["bitfinex","BTCUSD",1744070888223,0.354602,79349.0,79342.0,0.264676]
["bitfinex","BTCUSD",1744070888224,0.012602,79347.0,79342.0,0.264676]
["bitfinex","BTCUSD",1744070888625,0.34,79345.0,79339.0,0.252082]
["bitfinex","BTCUSD",1744070888826,0.352603,79345.0,79339.0,0.264686]
["bitfinex","BTCUSD",1744070889064,0.352603,79345.0,79340.0,0.012603]
["bitfinex","BTCUSD",1744070889264,0.012604,79335.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744070889538,0.012603,79340.0,79333.0,0.012605]
["bitfinex","BTCUSD",1744070889759,0.012603,79340.0,79334.0,0.012604]
["bitfinex","BTCUSD",1744070889991,0.264686,79339.0,79334.0,0.012604]
["bitfinex","BTCUSD",1744070890241,0.264693,79337.0,79332.0,0.26471]
["bitfinex","BTCUSD",1744070890463,0.264693,79337.0,79242.0,0.06978265]
["bitfinex","BTCUSD",1744070890464,0.252111,79330.0,79325.0,0.40506389]
["bitfinex","BTCUSD",1744070890682,0.352605,79331.0,79325.0,0.40506389]
["bitfinex","BTCUSD",1744070890909,0.352605,79331.0,79326.0,0.26473]
["bitfinex","BTCUSD",1744070891128,0.34,79331.0,79327.0,0.012606]
["bitfinex","BTCUSD",1744070891357,0.34,79331.0,79323.0,0.252132]
["bitfinex","BTCUSD",1744070891358,0.012606,79326.0,79315.0,0.39245789]
["bitfinex","BTCUSD",1744070891613,0.264784,79310.0,79304.0,0.39245789]
["bitfinex","BTCUSD",1744070891833,0.34,79302.0,79300.0,0.0003362]
["bitfinex","BTCUSD",1744070892053,0.592203,79301.0,79300.0,0.0003362]
["bitfinex","BTCUSD",1744070892276,0.604813,79301.0,79300.0,0.0003362]
["bitfinex","BTCUSD",1744070893178,0.7207762,79301.0,79300.0,0.0003362]
["bitfinex","BTCUSD",1744070893408,0.7207762,79301.0,79300.0,0.0093362]
["bitfinex","BTCUSD",1744070893778,0.604813,79301.0,79300.0,0.0003362]
["bitfinex","BTCUSD",1744070894079,0.604813,79301.0,79300.0,0.0093362]
["bitfinex","BTCUSD",1744070895492,0.7342017,79301.0,79300.0,0.0003362]
["bitfinex","BTCUSD",1744070895734,0.74874255,79301.0,79300.0,0.0003362]
["bitfinex","BTCUSD",1744070895953,0.74874255,79301.0,79300.0,0.0093362]
["bitfinex","BTCUSD",1744070896173,0.878148,79301.0,79300.0,0.0093362]
["bitfinex","BTCUSD",1744070896405,0.878148,79301.0,79300.0,0.0003362]
["bitfinex","BTCUSD",1744070896852,0.878148,79301.0,79300.0,2e-07]
["bitfinex","BTCUSD",1744070899099,0.604889,79278.0,79271.0,0.002]
["bitfinex","BTCUSD",1744070899322,0.8853577,79278.0,79271.0,0.002]
["bitfinex","BTCUSD",1744070899583,1.029304,79278.0,79271.0,0.002]
["bitfinex","BTCUSD",1744070900224,1.029304,79278.0,79277.0,1e-06]
["bitfinex","BTCUSD",1744070900225,1.461104,79278.0,79277.0,1e-06]
["bitfinex","BTCUSD",1744070900493,1.47654408,79278.0,79277.0,1e-06]
["bitfinex","BTCUSD",1744070900720,0.604909,79272.0,79271.0,0.001961]
["bitfinex","BTCUSD",1744070900962,1.388244,79272.0,79271.0,0.001961]
["bitfinex","BTCUSD",1744070901172,1.408244,79272.0,79271.0,0.001961]
["bitfinex","BTCUSD",1744070902752,1.415244,79272.0,79271.0,0.002961]
["bitfinex","BTCUSD",1744070902953,1.26583855,79272.0,79271.0,0.002961]
["bitfinex","BTCUSD",1744070903165,1.41695855,79272.0,79271.0,0.002961]
["bitfinex","BTCUSD",1744070903818,1.020734,79272.0,79271.0,0.002961]
["bitfinex","BTCUSD",1744070904433,0.680734,79272.0,79271.0,0.002961]
["bitfinex","BTCUSD",1744070904645,0.163734,79272.0,79271.0,0.001961]
["bitfinex","BTCUSD",1744070905608,0.171734,79272.0,79271.0,0.002961]
["bitfinex","BTCUSD",1744070906157,0.25451818,79272.0,79271.0,0.001961]
["bitfinex","BTCUSD",1744070906356,0.26351818,79272.0,79271.0,0.002961]
["bitfinex","BTCUSD",1744070907210,0.172734,79272.0,79271.0,0.002961]
["bitfinex","BTCUSD",1744070908207,0.009,79272.0,79271.0,0.015575]
["bitfinex","BTCUSD",1744070908435,0.009,79272.0,79271.0,0.1936637]
["bitfinex","BTCUSD",1744070908656,0.009,79272.0,79271.0,0.2421637]
["bitfinex","BTCUSD",1744070909098,0.15116,79289.0,79287.0,0.012612]
["bitfinex","BTCUSD",1744070909612,0.252233,79292.0,79287.0,0.012612]
["bitfinex","BTCUSD",1744070909792,0.34,79291.0,79287.0,0.012612]
["bitfinex","BTCUSD",1744070909915,0.34,79291.0,79287.0,0.264859]
["bitfinex","BTCUSD",1744070910119,0.02737862,79297.0,79290.0,0.012611]
["bitfinex","BTCUSD",1744070910358,0.15116,79299.0,79294.0,0.012611]
["bitfinex","BTCUSD",1744070910584,0.15116,79299.0,79295.0,0.264833]
["bitfinex","BTCUSD",1744070910787,0.15116,79299.0,79298.0,0.01261]
["bitfinex","BTCUSD",1744070911164,0.15116,79299.0,79295.0,0.012611]
["bitfinex","BTCUSD",1744070911366,0.252243,79289.0,79287.0,0.001]
["bitfinex","BTCUSD",1744070911566,0.252243,79289.0,79281.0,0.012613]
["bitfinex","BTCUSD",1744070911567,0.34,79286.0,79281.0,0.012613]
["bitfinex","BTCUSD",1744070911768,0.34,79286.0,79280.0,0.25227]
["bitfinex","BTCUSD",1744070912111,0.012612,79285.0,79280.0,0.012613]
["bitfinex","BTCUSD",1744070912304,0.34,79286.0,79284.0,0.012612]
["bitfinex","BTCUSD",1744070912508,0.34,79286.0,79284.0,0.264868]
["bitfinex","BTCUSD",1744070912805,1.264466,79309.0,79298.0,0.264823]
["bitfinex","BTCUSD",1744070913106,0.15116,79311.0,79307.0,0.252184]
["bitfinex","BTCUSD",1744070913284,0.012608,79313.0,79307.0,0.264793]
["bitfinex","BTCUSD",1744070913483,0.34,79311.0,79307.0,0.264793]
["bitfinex","BTCUSD",1744070913690,0.352608,79311.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744070913889,0.012608,79309.0,79304.0,0.252194]
["bitfinex","BTCUSD",1744070914055,0.34,79309.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744070914254,0.34,79309.0,79306.0,0.012609]
["bitfinex","BTCUSD",1744070914453,0.34,79309.0,79308.0,0.252181]
["bitfinex","BTCUSD",1744070914710,0.34,79309.0,79308.0,0.26479]
["bitfinex","BTCUSD",1744070915272,0.006,79309.0,79308.0,0.26479]
["bitfinex","BTCUSD",1744070915772,0.352607,79315.0,79308.0,0.26479]
["bitfinex","BTCUSD",1744070915962,0.34926523,79315.0,79308.0,0.26479]
["bitfinex","BTCUSD",1744070916226,0.34926523,79315.0,79308.0,0.27379]
["bitfinex","BTCUSD",1744070916927,0.264763,79316.0,79310.0,0.012608]
["bitfinex","BTCUSD",1744070917105,0.012607,79316.0,79310.0,0.264781]
["bitfinex","BTCUSD",1744070917400,0.16600481,79317.0,79313.0,0.264773]
["bitfinex","BTCUSD",1744070917552,0.415851,79326.0,79318.0,0.012607]
["bitfinex","BTCUSD",1744070917891,0.012607,79319.0,79312.0,0.012608]
["bitfinex","BTCUSD",1744070918094,0.34,79315.0,79310.0,0.264783]
["bitfinex","BTCUSD",1744070918503,0.34,79315.0,79310.0,0.012608]
["bitfinex","BTCUSD",1744070918719,0.34,79315.0,79313.0,0.001]
["bitfinex","BTCUSD",1744070918872,0.34,79315.0,79314.0,0.26477]
["bitfinex","BTCUSD",1744070919073,0.005,79317.0,79316.0,0.264762]
["bitfinex","BTCUSD",1744070919280,0.15112,79330.0,79325.0,0.012606]
["bitfinex","BTCUSD",1744070919653,0.4159701,79341.0,79332.0,0.26471]
["bitfinex","BTCUSD",1744070919844,0.012603,79340.0,79332.0,0.26471]
["bitfinex","BTCUSD",1744070920123,0.1512881,79341.0,79332.0,0.26471]
["bitfinex","BTCUSD",1744070920623,0.012604,79339.0,79332.0,0.26471]
["bitfinex","BTCUSD",1744070921448,0.34,79340.0,79332.0,0.26471]
["bitfinex","BTCUSD",1744070921741,0.34,79340.0,79332.0,0.27371]
["bitfinex","BTCUSD",1744070921742,0.012604,79338.0,79332.0,0.27371]
["bitfinex","BTCUSD",1744070921916,0.012604,79336.0,79332.0,0.009]
["bitfinex","BTCUSD",1744070922082,0.34,79334.0,79332.0,0.009]
["bitfinex","BTCUSD",1744070922287,0.0127732,79333.0,79332.0,0.009]
["bitfinex","BTCUSD",1744070922910,0.46871912,79333.0,79332.0,0.009]
["bitfinex","BTCUSD",1744070923108,0.72082012,79333.0,79332.0,0.009]
["bitfinex","BTCUSD",1744070923744,0.86474967,79333.0,79332.0,0.009]
["bitfinex","BTCUSD",1744070924553,0.604747,79321.0,79320.0,0.39245789]
["bitfinex","BTCUSD",1744070926874,0.604747,79321.0,79306.0,0.39245789]
["bitfinex","BTCUSD",1744070926875,0.012609,79308.0,79306.0,0.39245789]
["bitfinex","BTCUSD",1744070927117,0.012609,79307.0,79306.0,0.39245789]
["bitfinex","BTCUSD",1744070927267,0.012609,79308.0,79306.0,0.39245789]
["bitfinex","BTCUSD",1744070927474,0.352609,79307.0,79306.0,0.39245789]
["bitfinex","BTCUSD",1744070927847,0.34,79307.0,79306.0,0.39245789]
["bitfinex","BTCUSD",1744070928053,0.38807085,79307.0,79306.0,0.39245789]
["bitfinex","BTCUSD",1744070928251,0.352609,79307.0,79306.0,0.39245789]
["bitfinex","BTCUSD",1744070928684,0.352609,79307.0,79306.0,0.009]
["bitfinex","BTCUSD",1744070929838,0.353609,79307.0,79306.0,0.009]
["bitfinex","BTCUSD",1744070930622,0.352609,79307.0,79306.0,0.009]
["bitfinex","BTCUSD",1744070930968,0.34,79299.0,79295.0,0.65728789]
["bitfinex","BTCUSD",1744070931163,0.34,79299.0,79295.0,0.39245789]
["bitfinex","BTCUSD",1744070931369,0.01261,79299.0,79295.0,0.39245789]
["bitfinex","BTCUSD",1744070931745,0.252219,79296.0,79295.0,0.39245789]
["bitfinex","BTCUSD",1744070931952,0.264829,79296.0,79295.0,0.39245789]
["bitfinex","BTCUSD",1744070932158,0.264829,79296.0,79295.0,0.40145789]
["bitfinex","BTCUSD",1744070932554,0.264829,79296.0,79295.0,0.009]
["bitfinex","BTCUSD",1744070932731,0.252248,79287.0,79283.0,0.39245789]
["bitfinex","BTCUSD",1744070933072,0.264869,79284.0,79283.0,0.39245789]
["bitfinex","BTCUSD",1744070933517,0.012612,79284.0,79283.0,0.39245789]
["bitfinex","BTCUSD",1744070933721,0.264869,79284.0,79283.0,0.39245789]
["bitfinex","BTCUSD",1744070933926,0.012612,79284.0,79283.0,0.39245789]
["bitfinex","BTCUSD",1744070934129,0.001,79287.0,79283.0,0.39245789]
["bitfinex","BTCUSD",1744070934601,0.001,79287.0,79283.0,0.65732889]
["bitfinex","BTCUSD",1744070934950,0.001,79287.0,79283.0,0.41407089]
["bitfinex","BTCUSD",1744070935153,0.001,79287.0,79286.0,0.264863]
["bitfinex","BTCUSD",1744070935372,0.001,79287.0,79286.0,0.4401517]
["bitfinex","BTCUSD",1744070935572,0.001,79287.0,79286.0,0.88160959]
["bitfinex","BTCUSD",1744070935775,0.403011,79311.0,79286.0,0.88160959]
["bitfinex","BTCUSD",1744070935776,0.012609,79308.0,79301.0,0.264811]
["bitfinex","BTCUSD",1744070935993,0.012609,79308.0,79302.0,0.40506789]
["bitfinex","BTCUSD",1744070936202,0.012609,79306.0,79302.0,0.39245789]
["bitfinex","BTCUSD",1744070936602,0.012609,79304.0,79302.0,0.39245789]
["bitfinex","BTCUSD",1744070936840,0.25219,79305.0,79302.0,0.39245789]
["bitfinex","BTCUSD",1744070936986,0.01538502,79312.0,79302.0,0.40506789]
["bitfinex","BTCUSD",1744070937186,0.001,79308.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744070937540,0.001,79308.0,79303.0,0.252197]
["bitfinex","BTCUSD",1744070937749,0.001,79308.0,79307.0,0.012609]
["bitfinex","BTCUSD",1744070937886,0.001,79308.0,79307.0,0.058509]
["bitfinex","BTCUSD",1744070938530,0.15084,79320.0,79307.0,0.058509]
["bitfinex","BTCUSD",1744070938531,0.15084,79320.0,79314.0,0.012608]
["bitfinex","BTCUSD",1744070938784,0.012607,79320.0,79315.0,0.012607]
["bitfinex","BTCUSD",1744070938998,0.252156,79316.0,79309.0,0.264783]
["bitfinex","BTCUSD",1744070939174,0.012608,79314.0,79310.0,0.252175]
["bitfinex","BTCUSD",1744070939385,0.012608,79314.0,79309.0,0.264783]
["bitfinex","BTCUSD",1744070939795,0.264771,79314.0,79309.0,0.012608]
["bitfinex","BTCUSD",1744070940310,0.012608,79313.0,79308.0,0.264787]
["bitfinex","BTCUSD",1744070940538,0.012608,79313.0,79308.0,0.3941757]
["bitfinex","BTCUSD",1744070940742,0.001,79314.0,79310.0,0.012608]
["bitfinex","BTCUSD",1744070941089,0.001,79314.0,79313.0,0.012608]
["bitfinex","BTCUSD",1744070941418,0.001,79314.0,79313.0,0.1419967]
["bitfinex","BTCUSD",1744070941671,0.001,79314.0,79313.0,0.1293887]
["bitfinex","BTCUSD",1744070941916,0.012608,79312.0,79311.0,0.39245789]
["bitfinex","BTCUSD",1744070942389,0.001,79313.0,79311.0,0.39245789]
["bitfinex","BTCUSD",1744070942863,0.012608,79312.0,79308.0,0.009]
["bitfinex","BTCUSD",1744070943111,0.2522,79302.0,79301.0,0.39245789]
["bitfinex","BTCUSD",1744070943334,0.26481,79302.0,79301.0,0.39245789]
["bitfinex","BTCUSD",1744070943562,0.012609,79304.0,79301.0,0.39245789]
["bitfinex","BTCUSD",1744070943814,0.264802,79305.0,79301.0,0.39245789]
["bitfinex","BTCUSD",1744070944008,0.012609,79306.0,79301.0,0.64465789]
["bitfinex","BTCUSD",1744070944309,0.264794,79307.0,79302.0,0.26481]
["bitfinex","BTCUSD",1744070944543,0.264794,79307.0,79301.0,0.39245789]
["bitfinex","BTCUSD",1744070944691,0.26481,79302.0,79301.0,0.40145789]
["bitfinex","BTCUSD",1744070945244,0.01261,79302.0,79301.0,0.39245789]
["bitfinex","BTCUSD",1744070945379,0.34,79315.0,79307.0,0.252184]
["bitfinex","BTCUSD",1744070945576,0.34,79315.0,79307.0,0.012609]
["bitfinex","BTCUSD",1744070945758,0.012607,79321.0,79307.0,0.012609]
["bitfinex","BTCUSD",1744070945759,0.15084,79328.0,79321.0,0.012607]
["bitfinex","BTCUSD",1744070945963,0.352606,79327.0,79321.0,0.012607]
["bitfinex","BTCUSD",1744070946164,0.15084,79328.0,79323.0,0.252133]
["bitfinex","BTCUSD",1744070946380,0.163445,79328.0,79321.0,0.012607]
["bitfinex","BTCUSD",1744070946592,0.163445,79328.0,79318.0,0.264755]
["bitfinex","BTCUSD",1744070946593,0.012606,79327.0,79318.0,0.264755]
["bitfinex","BTCUSD",1744070946827,0.012606,79327.0,79301.0,0.009]
["bitfinex","BTCUSD",1744070946828,0.012607,79315.0,79308.0,0.264789]
["bitfinex","BTCUSD",1744070947065,0.264779,79311.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744070947313,0.012608,79312.0,79306.0,0.40506689]
["bitfinex","BTCUSD",1744070947554,0.012607,79316.0,79307.0,0.264793]
["bitfinex","BTCUSD",1744070947792,0.25214,79321.0,79312.0,0.252168]
["bitfinex","BTCUSD",1744070948041,0.002,79315.0,79314.0,0.012608]
["bitfinex","BTCUSD",1744070948281,0.002,79315.0,79314.0,0.53445459]
["bitfinex","BTCUSD",1744070948530,0.011,79315.0,79314.0,0.53445459]
["bitfinex","BTCUSD",1744070948812,0.009,79315.0,79314.0,0.39245789]
["bitfinex","BTCUSD",1744070949053,0.021607,79315.0,79314.0,0.39245789]
["bitfinex","BTCUSD",1744070949287,0.361607,79315.0,79314.0,0.39245789]
["bitfinex","BTCUSD",1744070949525,0.352607,79315.0,79314.0,0.39245789]
["bitfinex","BTCUSD",1744070949759,0.361607,79315.0,79314.0,0.39345789]
["bitfinex","BTCUSD",1744070950413,0.009,79315.0,79314.0,0.39345789]
["bitfinex","BTCUSD",1744070951023,0.01,79315.0,79314.0,0.40706589]
["bitfinex","BTCUSD",1744070951783,0.01,79315.0,79314.0,0.53645459]
["bitfinex","BTCUSD",1744070953389,0.01,79315.0,79314.0,0.40706589]
["bitfinex","BTCUSD",1744070954253,0.01,79315.0,79314.0,0.40751789]
["bitfinex","BTCUSD",1744070954620,0.01,79315.0,79314.0,0.53690659]
["bitfinex","BTCUSD",1744070955860,0.01,79315.0,79314.0,0.78906859]
["bitfinex","BTCUSD",1744070956156,0.01,79315.0,79314.0,0.83526859]
["bitfinex","BTCUSD",1744070956557,0.01,79315.0,79314.0,0.89848208]
["bitfinex","BTCUSD",1744070956757,0.01,79315.0,79314.0,0.88326859]
["bitfinex","BTCUSD",1744070958882,0.01,79315.0,79314.0,0.65967989]
["bitfinex","BTCUSD",1744070961260,0.01,79315.0,79314.0,0.39490989]
["bitfinex","BTCUSD",1744070961507,0.01,79315.0,79314.0,0.65967989]
["bitfinex","BTCUSD",1744070963748,0.01,79315.0,79314.0,0.39490989]
["bitfinex","BTCUSD",1744070963970,0.01,79315.0,79314.0,0.64707189]
["bitfinex","BTCUSD",1744070964293,0.01,79315.0,79314.0,0.65967989]
["bitfinex","BTCUSD",1744070964449,0.01,79315.0,79314.0,0.40751789]
["bitfinex","BTCUSD",1744070964654,0.01,79315.0,79314.0,0.65967989]
["bitfinex","BTCUSD",1744070965052,0.022607,79315.0,79314.0,0.39490989]
["bitfinex","BTCUSD",1744070965262,0.01,79315.0,79314.0,0.39490989]
["bitfinex","BTCUSD",1744070966640,0.022607,79315.0,79314.0,0.39490989]
["bitfinex","BTCUSD",1744070967285,0.01,79315.0,79314.0,0.39490989]
["bitfinex","BTCUSD",1744070967657,0.022607,79315.0,79314.0,0.39490989]
["bitfinex","BTCUSD",1744070968858,0.022607,79315.0,79314.0,0.002452]
["bitfinex","BTCUSD",1744070974950,0.362607,79315.0,79314.0,0.002452]
["bitfinex","BTCUSD",1744070982036,0.50653655,79315.0,79314.0,0.002452]
["bitfinex","BTCUSD",1744070982191,0.62583084,79315.0,79314.0,0.002452]
["bitfinex","BTCUSD",1744070982377,0.50653655,79315.0,79314.0,0.002452]
["bitfinex","BTCUSD",1744070982975,0.50553655,79315.0,79314.0,0.001452]
["bitfinex","BTCUSD",1744070983178,0.362607,79315.0,79314.0,0.002452]
["bitfinex","BTCUSD",1744070983378,0.362607,79315.0,79314.0,0.001452]
["bitfinex","BTCUSD",1744070983379,0.353607,79315.0,79314.0,0.001452]
["bitfinex","BTCUSD",1744070983917,0.361607,79315.0,79314.0,0.000452]
["bitfinex","BTCUSD",1744070984137,0.362607,79315.0,79314.0,0.001452]
["bitfinex","BTCUSD",1744070984332,0.01,79315.0,79314.0,0.001452]
["bitfinex","BTCUSD",1744070984538,0.001,79315.0,79314.0,0.01406]
["bitfinex","BTCUSD",1744070984912,0.01,79315.0,79314.0,0.01406]
["bitfinex","BTCUSD",1744070985484,0.019,79315.0,79314.0,0.01406]
["bitfinex","BTCUSD",1744070985684,0.018,79315.0,79314.0,0.000452]
["bitfinex","BTCUSD",1744070985925,0.039607,79315.0,79314.0,0.000452]
["bitfinex","BTCUSD",1744070986127,0.027,79315.0,79314.0,0.000452]
["bitfinex","BTCUSD",1744070986575,0.018,79315.0,79314.0,0.000452]
["bitfinex","BTCUSD",1744070986766,0.019,79315.0,79314.0,0.269222]
["bitfinex","BTCUSD",1744070987035,0.001,79315.0,79314.0,0.269222]
["bitfinex","BTCUSD",1744070987238,0.34,79329.0,79323.0,0.264736]
["bitfinex","BTCUSD",1744070987443,0.012603,79343.0,79326.0,0.012606]
["bitfinex","BTCUSD",1744070987616,0.02705862,79339.0,79332.0,0.26471]
["bitfinex","BTCUSD",1744070987821,0.01445462,79339.0,79332.0,0.26471]
["bitfinex","BTCUSD",1744070987992,0.35445462,79339.0,79332.0,0.26471]
["bitfinex","BTCUSD",1744070988201,0.36705862,79339.0,79332.0,0.26471]
["bitfinex","BTCUSD",1744070988407,0.252086,79338.0,79332.0,0.26471]
["bitfinex","BTCUSD",1744070988605,0.252092,79337.0,79330.0,0.264715]
["bitfinex","BTCUSD",1744070989685,0.26469,79338.0,79332.0,0.26471]
["bitfinex","BTCUSD",1744070989816,0.252092,79336.0,79330.0,0.264715]
["bitfinex","BTCUSD",1744070990038,0.264696,79336.0,79330.0,0.264715]
["bitfinex","BTCUSD",1744070990249,0.264696,79336.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744070990446,0.0091682,79333.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744070990984,0.0181682,79333.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744070991184,0.0001682,79333.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744070991588,0.0091682,79333.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744070992436,0.0181682,79333.0,79331.0,0.001]
["bitfinex","BTCUSD",1744070992638,0.26471,79332.0,79331.0,0.001]
["bitfinex","BTCUSD",1744070993255,0.0181682,79333.0,79332.0,0.012605]
["bitfinex","BTCUSD",1744070993455,0.0181682,79333.0,79332.0,0.26471]
["bitfinex","BTCUSD",1744070993655,0.0091682,79333.0,79332.0,0.26471]
["bitfinex","BTCUSD",1744070993879,0.0001682,79333.0,79332.0,0.26471]
["bitfinex","BTCUSD",1744070994827,0.0011682,79333.0,79332.0,0.26771]
["bitfinex","BTCUSD",1744070995196,0.0011682,79333.0,79332.0,0.78955659]
["bitfinex","BTCUSD",1744070995399,0.0011682,79333.0,79332.0,0.83545659]
["bitfinex","BTCUSD",1744070995919,0.0021682,79333.0,79332.0,0.8538116]
["bitfinex","BTCUSD",1744070996123,0.34,79352.0,79346.0,0.25206]
["bitfinex","BTCUSD",1744070996291,0.012602,79350.0,79338.0,0.39245789]
["bitfinex","BTCUSD",1744070996494,0.252066,79344.0,79338.0,0.39245789]
["bitfinex","BTCUSD",1744070996964,0.252057,79347.0,79339.0,0.252082]
["bitfinex","BTCUSD",1744070997121,0.012602,79348.0,79342.0,0.25207]
["bitfinex","BTCUSD",1744070997308,0.264651,79350.0,79343.0,0.25207]
["bitfinex","BTCUSD",1744070997511,0.15104,79351.0,79349.0,0.25205]
["bitfinex","BTCUSD",1744070997795,0.15104,79351.0,79350.0,0.012602]
["bitfinex","BTCUSD",1744070998007,0.01458298,79356.0,79354.0,0.252032]
["bitfinex","BTCUSD",1744070998175,0.01458298,79356.0,79351.0,0.264646]
["bitfinex","BTCUSD",1744070998380,0.252025,79357.0,79351.0,0.264646]
["bitfinex","BTCUSD",1744070998594,0.34,79356.0,79350.0,0.012602]
["bitfinex","BTCUSD",1744070998797,0.34,79354.0,79347.0,0.264658]
["bitfinex","BTCUSD",1744070999002,0.252054,79349.0,79343.0,0.013603]
["bitfinex","BTCUSD",1744070999370,0.012602,79350.0,79344.0,0.264669]
["bitfinex","BTCUSD",1744070999552,0.012602,79351.0,79344.0,0.264669]
["bitfinex","BTCUSD",1744070999762,0.012602,79350.0,79349.0,0.001]
["bitfinex","BTCUSD",1744071000236,0.352602,79350.0,79349.0,0.001]
["bitfinex","BTCUSD",1744071000765,0.264659,79348.0,79342.0,0.012603]
["bitfinex","BTCUSD",1744071000970,0.264659,79348.0,79344.0,0.001]
["bitfinex","BTCUSD",1744071001190,0.007,79350.0,79344.0,0.001]
["bitfinex","BTCUSD",1744071001393,0.3401682,79362.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744071001598,0.0126,79360.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744071001835,0.604619,79360.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744071002024,0.0126,79359.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744071002179,0.264622,79359.0,79353.0,0.264639]
["bitfinex","BTCUSD",1744071002534,0.0126,79359.0,79353.0,0.264639]
["bitfinex","BTCUSD",1744071002824,0.001,79360.0,79354.0,0.264633]
["bitfinex","BTCUSD",1744071003339,0.265617,79360.0,79354.0,0.012601]
["bitfinex","BTCUSD",1744071003676,0.008,79359.0,79354.0,0.264633]
["bitfinex","BTCUSD",1744071003882,0.008,79359.0,79356.0,0.012601]
["bitfinex","BTCUSD",1744071004239,0.0001682,79362.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744071004646,0.009,79359.0,79357.0,0.012601]
["bitfinex","BTCUSD",1744071005072,0.009,79359.0,79358.0,0.012601]
["bitfinex","BTCUSD",1744071005273,0.018,79359.0,79358.0,0.40505889]
["bitfinex","BTCUSD",1744071005575,0.001,79360.0,79359.0,0.310919]
["bitfinex","BTCUSD",1744071006320,0.0091682,79362.0,79361.0,0.264612]
["bitfinex","BTCUSD",1744071006520,0.0091682,79362.0,79361.0,0.78645859]
["bitfinex","BTCUSD",1744071006731,0.0001682,79362.0,79361.0,0.78645859]
["bitfinex","BTCUSD",1744071007170,0.0001682,79362.0,79361.0,0.80080531]
["bitfinex","BTCUSD",1744071007635,0.0001682,79362.0,79361.0,0.80980531]
["bitfinex","BTCUSD",1744071008219,0.0001682,79362.0,79361.0,0.80080531]
["bitfinex","BTCUSD",1744071008618,0.0001682,79362.0,79361.0,0.80980531]
["bitfinex","BTCUSD",1744071008619,0.0011682,79362.0,79361.0,0.80980531]
["bitfinex","BTCUSD",1744071009453,0.0011682,79362.0,79361.0,0.81880531]
["bitfinex","BTCUSD",1744071010852,0.352596,79390.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744071011032,0.34,79390.0,79384.0,0.251939]
["bitfinex","BTCUSD",1744071011231,0.34,79390.0,79387.0,0.251928]
["bitfinex","BTCUSD",1744071012059,0.34,79391.0,79386.0,0.264529]
["bitfinex","BTCUSD",1744071012262,0.009,79390.0,79386.0,0.264529]
["bitfinex","BTCUSD",1744071012464,0.009,79390.0,79387.0,0.012596]
["bitfinex","BTCUSD",1744071013028,0.009,79390.0,79388.0,0.264523]
["bitfinex","BTCUSD",1744071013353,0.01,79390.0,79389.0,0.012596]
["bitfinex","BTCUSD",1744071013757,0.009,79390.0,79389.0,0.012596]
["bitfinex","BTCUSD",1744071014234,0.01,79390.0,79389.0,0.012596]
["bitfinex","BTCUSD",1744071014371,0.016,79390.0,79389.0,0.012596]
["bitfinex","BTCUSD",1744071014765,0.001,79390.0,79389.0,0.012596]
["bitfinex","BTCUSD",1744071014958,0.007,79390.0,79389.0,0.013596]
["bitfinex","BTCUSD",1744071015161,0.007,79390.0,79389.0,0.53796176]
["bitfinex","BTCUSD",1744071015414,0.007,79390.0,79389.0,0.53444259]
["bitfinex","BTCUSD",1744071015626,0.007,79390.0,79389.0,0.53544259]
["bitfinex","BTCUSD",1744071015835,0.013,79390.0,79389.0,0.53544259]
["bitfinex","BTCUSD",1744071016040,0.013,79390.0,79389.0,0.58274259]
["bitfinex","BTCUSD",1744071016174,0.012,79390.0,79389.0,0.58274259]
["bitfinex","BTCUSD",1744071016375,0.012,79390.0,79389.0,0.58374259]
["bitfinex","BTCUSD",1744071017092,0.012,79390.0,79389.0,0.58274259]
["bitfinex","BTCUSD",1744071017301,0.012,79390.0,79389.0,0.65438189]
["bitfinex","BTCUSD",1744071017499,0.000168,79392.0,79391.0,0.264512]
["bitfinex","BTCUSD",1744071018903,0.000168,79392.0,79391.0,0.273512]
["bitfinex","BTCUSD",1744071019594,0.000168,79392.0,79391.0,0.282512]
["bitfinex","BTCUSD",1744071020001,6.503e-05,79392.0,79391.0,0.282512]
["bitfinex","BTCUSD",1744071020924,6.503e-05,79392.0,79391.0,0.4119007]
["bitfinex","BTCUSD",1744071022288,6.503e-05,79392.0,79391.0,0.4353114]
["bitfinex","BTCUSD",1744071023050,6.503e-05,79392.0,79391.0,0.4119007]
["bitfinex","BTCUSD",1744071023665,6.503e-05,79392.0,79391.0,0.4353163]
["bitfinex","BTCUSD",1744071024484,6.503e-05,79392.0,79391.0,0.4830163]
["bitfinex","BTCUSD",1744071025905,6.503e-05,79392.0,79391.0,0.4596007]
["bitfinex","BTCUSD",1744071026111,6.503e-05,79392.0,79391.0,0.282512]
["bitfinex","BTCUSD",1744071026508,6.503e-05,79392.0,79391.0,0.67496989]
["bitfinex","BTCUSD",1744071029988,6.503e-05,79392.0,79391.0,0.80435859]
["bitfinex","BTCUSD",1744071030184,6.503e-05,79392.0,79391.0,0.85205859]
["bitfinex","BTCUSD",1744071030492,6.503e-05,79392.0,79391.0,0.89815859]
["bitfinex","BTCUSD",1744071030880,6.503e-05,79392.0,79391.0,0.92162047]
["bitfinex","BTCUSD",1744071032240,6.503e-05,79392.0,79391.0,0.93335591]
["bitfinex","BTCUSD",1744071035646,3e-08,79392.0,79391.0,0.93335591]
["bitfinex","BTCUSD",1744071036172,3e-08,79392.0,79391.0,0.91535591]
["bitfinex","BTCUSD",1744071036379,3e-08,79392.0,79391.0,0.92435591]
["bitfinex","BTCUSD",1744071036685,3e-08,79394.0,79393.0,0.604506]
["bitfinex","BTCUSD",1744071036821,3e-08,79394.0,79393.0,0.7815947]
["bitfinex","BTCUSD",1744071037019,3e-08,79394.0,79393.0,0.81679202]
["bitfinex","BTCUSD",1744071037853,3e-08,79394.0,79393.0,0.82579202]
["bitfinex","BTCUSD",1744071038283,3e-08,79394.0,79393.0,0.83479202]
["bitfinex","BTCUSD",1744071040119,0.251808,79426.0,79419.0,0.264418]
["bitfinex","BTCUSD",1744071040886,0.01259,79425.0,79419.0,0.264418]
["bitfinex","BTCUSD",1744071041283,0.264396,79427.0,79421.0,0.012591]
["bitfinex","BTCUSD",1744071041557,0.251189,79425.0,79419.0,0.265419]
["bitfinex","BTCUSD",1744071041824,0.251189,79425.0,79419.0,0.252826]
["bitfinex","BTCUSD",1744071042024,0.263779,79425.0,79419.0,0.013591]
["bitfinex","BTCUSD",1744071042235,0.264779,79425.0,79419.0,0.013591]
["bitfinex","BTCUSD",1744071042623,0.264779,79425.0,79421.0,0.001]
["bitfinex","BTCUSD",1744071043343,0.264405,79424.0,79421.0,0.001]
["bitfinex","BTCUSD",1744071043555,0.264409,79422.0,79421.0,0.001]
["bitfinex","BTCUSD",1744071043750,0.264409,79422.0,79419.0,0.001]
["bitfinex","BTCUSD",1744071043927,0.251825,79420.0,79419.0,0.001]
["bitfinex","BTCUSD",1744071044138,0.012591,79421.0,79419.0,0.001]
["bitfinex","BTCUSD",1744071044694,0.012591,79421.0,79416.0,0.012591]
["bitfinex","BTCUSD",1744071045247,0.01259,79424.0,79419.0,0.002]
["bitfinex","BTCUSD",1744071045435,0.264405,79424.0,79419.0,0.002]
["bitfinex","BTCUSD",1744071045740,0.264405,79424.0,79417.0,0.251834]
["bitfinex","BTCUSD",1744071045961,0.01259,79423.0,79419.0,0.002]
["bitfinex","BTCUSD",1744071046550,0.012591,79420.0,79419.0,0.002]
["bitfinex","BTCUSD",1744071046785,0.01259,79423.0,79419.0,0.002]
["bitfinex","BTCUSD",1744071047120,0.2645659,79426.0,79419.0,0.253826]
["bitfinex","BTCUSD",1744071047360,0.2645659,79426.0,79420.0,0.251823]
["bitfinex","BTCUSD",1744071047573,0.264406,79423.0,79419.0,0.001]
["bitfinex","BTCUSD",1744071047775,0.251816,79423.0,79418.0,0.26442]
["bitfinex","BTCUSD",1744071047992,0.251816,79423.0,79414.0,0.64429989]
["bitfinex","BTCUSD",1744071047993,0.012591,79421.0,79419.0,0.001]
["bitfinex","BTCUSD",1744071048191,0.012591,79421.0,79419.0,0.002]
["bitfinex","BTCUSD",1744071048454,0.012591,79421.0,79419.0,0.001]
["bitfinex","BTCUSD",1744071048653,0.061191,79420.0,79419.0,0.001]
["bitfinex","BTCUSD",1744071049259,0.061191,79420.0,79419.0,0.002]
["bitfinex","BTCUSD",1744071050247,0.061191,79420.0,79419.0,0.001]
["bitfinex","BTCUSD",1744071050455,0.251863,79408.0,79404.0,0.012593]
["bitfinex","BTCUSD",1744071050854,0.012593,79409.0,79404.0,0.012593]
["bitfinex","BTCUSD",1744071051263,0.264456,79409.0,79403.0,0.264469]
["bitfinex","BTCUSD",1744071051467,0.012593,79407.0,79402.0,0.012594]
["bitfinex","BTCUSD",1744071051678,0.012593,79408.0,79402.0,0.264473]
["bitfinex","BTCUSD",1744071051847,0.012593,79408.0,79404.0,0.009]
["bitfinex","BTCUSD",1744071052163,0.264456,79409.0,79403.0,0.012593]
["bitfinex","BTCUSD",1744071052389,0.012592,79410.0,79403.0,0.273469]
["bitfinex","BTCUSD",1744071052729,0.251845,79414.0,79408.0,0.251863]
["bitfinex","BTCUSD",1744071052929,0.251845,79414.0,79408.0,0.264456]
["bitfinex","BTCUSD",1744071053291,0.251851,79412.0,79407.0,0.012593]
["bitfinex","BTCUSD",1744071053882,0.251851,79412.0,79407.0,0.264457]
["bitfinex","BTCUSD",1744071054378,0.012592,79413.0,79408.0,0.264453]
["bitfinex","BTCUSD",1744071054584,0.264442,79413.0,79408.0,0.012593]
["bitfinex","BTCUSD",1744071055010,0.012592,79413.0,79408.0,0.264453]
["bitfinex","BTCUSD",1744071055492,0.012592,79413.0,79408.0,0.273453]
["bitfinex","BTCUSD",1744071056094,0.012592,79413.0,79408.0,0.282453]
["bitfinex","BTCUSD",1744071058101,0.251851,79412.0,79408.0,0.282453]
["bitfinex","BTCUSD",1744071058392,0.012592,79413.0,79408.0,0.282453]
["bitfinex","BTCUSD",1744071058804,0.012592,79412.0,79408.0,0.018]
["bitfinex","BTCUSD",1744071059018,0.33257088,79415.0,79409.0,0.251858]
["bitfinex","BTCUSD",1744071060201,0.28287088,79415.0,79409.0,0.251858]
["bitfinex","BTCUSD",1744071060519,0.01843588,79415.0,79409.0,0.264451]
["bitfinex","BTCUSD",1744071060835,0.34,79423.0,79419.0,0.012591]
["bitfinex","BTCUSD",1744071061014,0.34,79423.0,79421.0,0.012591]
["bitfinex","BTCUSD",1744071061161,0.0001679,79426.0,79422.0,0.264409]
["bitfinex","BTCUSD",1744071061906,0.3401679,79426.0,79422.0,0.264409]
["bitfinex","BTCUSD",1744071062570,0.001,79423.0,79422.0,0.264409]
["bitfinex","BTCUSD",1744071063884,0.0001679,79426.0,79425.0,0.264399]
["bitfinex","BTCUSD",1744071064089,0.0001679,79426.0,79425.0,0.4430877]
["bitfinex","BTCUSD",1744071064295,9e-07,79426.0,79425.0,0.83554559]
["bitfinex","BTCUSD",1744071064487,9e-07,79426.0,79425.0,0.86300822]
["bitfinex","BTCUSD",1744071064695,9e-07,79426.0,79425.0,0.88656798]
["bitfinex","BTCUSD",1744071065215,0.0001681,79440.0,79438.0,0.264356]
["bitfinex","BTCUSD",1744071065412,0.0001681,79440.0,79438.0,0.78620259]
["bitfinex","BTCUSD",1744071067114,0.0001681,79440.0,79438.0,0.78720259]
["bitfinex","BTCUSD",1744071067520,0.014588,79439.0,79438.0,0.39345789]
["bitfinex","BTCUSD",1744071067720,0.002,79439.0,79438.0,0.39345789]
["bitfinex","BTCUSD",1744071067924,0.002,79439.0,79438.0,0.40604589]
["bitfinex","BTCUSD",1744071068103,0.002,79439.0,79438.0,0.41404589]
["bitfinex","BTCUSD",1744071068683,0.002,79439.0,79438.0,0.42304589]
["bitfinex","BTCUSD",1744071069640,0.002,79439.0,79438.0,0.55243459]
["bitfinex","BTCUSD",1744071070600,0.002,79439.0,79438.0,0.60193459]
["bitfinex","BTCUSD",1744071070977,0.002,79439.0,79438.0,0.62541693]
["bitfinex","BTCUSD",1744071071339,0.000168,79442.0,79438.0,0.62541693]
["bitfinex","BTCUSD",1744071071340,1e-07,79442.0,79439.0,0.264353]
["bitfinex","BTCUSD",1744071071559,1e-07,79442.0,79441.0,0.7819347]
["bitfinex","BTCUSD",1744071071928,1e-07,79442.0,79441.0,0.81715085]
["bitfinex","BTCUSD",1744071072260,6.555e-05,79468.0,79467.0,0.012583]
["bitfinex","BTCUSD",1744071072456,6.555e-05,79468.0,79467.0,0.83430559]
["bitfinex","BTCUSD",1744071072962,6.555e-05,79468.0,79467.0,0.84361088]
["bitfinex","BTCUSD",1744071073955,6.555e-05,79468.0,79467.0,0.84461088]
["bitfinex","BTCUSD",1744071074536,6.555e-05,79468.0,79467.0,0.84561088]
["bitfinex","BTCUSD",1744071077734,6.555e-05,79468.0,79467.0,0.66802218]
["bitfinex","BTCUSD",1744071077955,6.555e-05,79468.0,79467.0,0.65871689]
["bitfinex","BTCUSD",1744071079675,0.012581,79479.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744071079819,0.061281,79481.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744071080032,0.061281,79481.0,79476.0,0.012582]
["bitfinex","BTCUSD",1744071080233,0.264216,79480.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744071080455,0.012581,79480.0,79473.0,0.264239]
["bitfinex","BTCUSD",1744071080851,0.012581,79480.0,79475.0,0.251651]
["bitfinex","BTCUSD",1744071081056,0.012581,79480.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744071081323,0.012581,79480.0,79476.0,0.001]
["bitfinex","BTCUSD",1744071081523,0.012581,79479.0,79476.0,0.001]
["bitfinex","BTCUSD",1744071081965,0.012582,79477.0,79476.0,0.001]
["bitfinex","BTCUSD",1744071083450,0.012582,79477.0,79476.0,0.002]
["bitfinex","BTCUSD",1744071083865,0.49651155,79477.0,79476.0,0.002]
["bitfinex","BTCUSD",1744071084066,0.49651155,79477.0,79476.0,0.003]
["bitfinex","BTCUSD",1744071087021,0.54351155,79477.0,79476.0,0.003]
["bitfinex","BTCUSD",1744071088518,0.251727,79451.0,79450.0,0.39245789]
["bitfinex","BTCUSD",1744071088690,0.251752,79444.0,79437.0,0.75211389]
["bitfinex","BTCUSD",1744071088900,0.012586,79450.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744071089106,0.012586,79449.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744071089388,0.264322,79449.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744071089702,0.251722,79453.0,79450.0,0.018]
["bitfinex","BTCUSD",1744071090203,0.012585,79454.0,79450.0,0.018]
["bitfinex","BTCUSD",1744071090400,0.399584,79465.0,79457.0,0.012585]
["bitfinex","BTCUSD",1744071090609,0.34,79476.0,79467.0,0.264258]
["bitfinex","BTCUSD",1744071090805,0.24372,79482.0,79475.0,0.251651]
["bitfinex","BTCUSD",1744071091011,0.012581,79480.0,79473.0,0.264238]
["bitfinex","BTCUSD",1744071091227,0.3936077,79479.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744071091435,0.15052,79482.0,79476.0,0.012582]
["bitfinex","BTCUSD",1744071091635,0.34,79481.0,79478.0,0.012582]
["bitfinex","BTCUSD",1744071092011,0.34,79481.0,79475.0,0.251648]
["bitfinex","BTCUSD",1744071092012,0.352581,79481.0,79475.0,0.251648]
["bitfinex","BTCUSD",1744071092255,0.352581,79481.0,79475.0,0.26423]
["bitfinex","BTCUSD",1744071092480,0.251609,79489.0,79480.0,0.264216]
["bitfinex","BTCUSD",1744071092707,0.01258,79486.0,79480.0,0.264216]
["bitfinex","BTCUSD",1744071092909,0.009,79481.0,79480.0,0.264216]
["bitfinex","BTCUSD",1744071093116,0.009,79481.0,79478.0,0.013582]
["bitfinex","BTCUSD",1744071093384,0.251632,79481.0,79472.0,0.264241]
["bitfinex","BTCUSD",1744071093549,0.012581,79480.0,79474.0,0.251654]
["bitfinex","BTCUSD",1744071093779,0.012581,79482.0,79480.0,0.001]
["bitfinex","BTCUSD",1744071094090,0.03058,79487.0,79481.0,0.012581]
["bitfinex","BTCUSD",1744071094496,0.01258,79485.0,79480.0,0.001]
["bitfinex","BTCUSD",1744071094852,0.2642,79485.0,79480.0,0.001]
["bitfinex","BTCUSD",1744071095312,0.004,79487.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744071095502,0.05,79490.0,79484.0,0.264203]
["bitfinex","BTCUSD",1744071095702,0.264187,79489.0,79483.0,0.264207]
["bitfinex","BTCUSD",1744071095904,0.264187,79489.0,79483.0,0.012581]
["bitfinex","BTCUSD",1744071096104,0.01258,79488.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744071096261,0.01258,79488.0,79482.0,0.264207]
["bitfinex","BTCUSD",1744071096466,0.260613,79487.0,79482.0,0.264207]
["bitfinex","BTCUSD",1744071097108,0.260613,79487.0,79483.0,0.001]
["bitfinex","BTCUSD",1744071097437,0.01258,79488.0,79482.0,0.264207]
["bitfinex","BTCUSD",1744071097643,0.009,79487.0,79483.0,0.012581]
["bitfinex","BTCUSD",1744071097791,0.009,79487.0,79484.0,0.251622]
["bitfinex","BTCUSD",1744071098374,0.009,79487.0,79483.0,0.012581]
["bitfinex","BTCUSD",1744071098781,0.251625,79484.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744071099002,0.26421,79483.0,79476.0,0.251648]
["bitfinex","BTCUSD",1744071099406,0.012581,79484.0,79476.0,0.251648]
["bitfinex","BTCUSD",1744071099407,0.012581,79484.0,79476.0,0.26423]
["bitfinex","BTCUSD",1744071099618,0.251655,79474.0,79467.0,0.251674]
["bitfinex","BTCUSD",1744071099819,0.264218,79480.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744071100128,0.009,79487.0,79486.0,0.264196]
["bitfinex","BTCUSD",1744071100446,0.009,79487.0,79483.0,0.264206]
["bitfinex","BTCUSD",1744071100608,0.009,79484.0,79483.0,0.264206]
["bitfinex","BTCUSD",1744071102026,0.25161,79488.0,79483.0,0.264206]
["bitfinex","BTCUSD",1744071102410,0.005,79487.0,79486.0,0.001]
["bitfinex","BTCUSD",1744071102611,0.01758,79487.0,79486.0,0.001]
["bitfinex","BTCUSD",1744071102922,0.01258,79487.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744071103122,0.01258,79487.0,79483.0,0.001]
["bitfinex","BTCUSD",1744071103425,0.009,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071103748,0.009,79484.0,79483.0,0.013581]
["bitfinex","BTCUSD",1744071104149,0.009,79484.0,79483.0,0.001]
["bitfinex","BTCUSD",1744071104333,0.02158,79487.0,79481.0,0.012581]
["bitfinex","BTCUSD",1744071104499,0.009,79484.0,79483.0,0.001]
["bitfinex","BTCUSD",1744071105835,0.014,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071106420,0.264193,79488.0,79482.0,0.26421]
["bitfinex","BTCUSD",1744071106606,0.005,79484.0,79483.0,0.001]
["bitfinex","BTCUSD",1744071106810,0.014,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071107524,0.014,79484.0,79483.0,0.014581]
["bitfinex","BTCUSD",1744071108375,0.009,79484.0,79483.0,0.001]
["bitfinex","BTCUSD",1744071108565,0.260622,79484.0,79483.0,0.001]
["bitfinex","BTCUSD",1744071108766,0.273203,79484.0,79483.0,0.001]
["bitfinex","BTCUSD",1744071109370,0.278203,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071109817,0.327803,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071110194,0.278203,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071113528,0.026581,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071114373,0.014,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071115021,0.265622,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071115227,0.278203,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071115868,0.014,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071117859,0.278203,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071118639,0.4075917,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071121271,0.7475917,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071121602,0.80843255,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071121733,0.937838,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071121939,0.80843255,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071124440,0.4833887,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071124616,0.7475917,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071124775,0.76213255,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071125197,0.7475917,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071125411,0.014,79484.0,79483.0,0.266207]
["bitfinex","BTCUSD",1744071125616,0.026581,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071126016,0.014,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071126240,0.014,79484.0,79483.0,0.014581]
["bitfinex","BTCUSD",1744071128441,0.014,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071130569,0.014,79484.0,79483.0,0.014581]
["bitfinex","BTCUSD",1744071130771,0.014,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071132190,0.014,79484.0,79483.0,0.014581]
["bitfinex","BTCUSD",1744071132998,0.014,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071133578,0.026581,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071135737,0.1559697,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071137840,0.4959697,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071138256,0.51051055,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071139744,0.66095055,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071143203,0.42440144,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071143606,0.17756185,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071148913,0.51756185,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071151878,0.36712185,79484.0,79483.0,0.002]
["bitfinex","BTCUSD",1744071153703,0.05,79490.0,79489.0,0.264187]
["bitfinex","BTCUSD",1744071154747,0.05,79490.0,79489.0,0.265187]
["bitfinex","BTCUSD",1744071156055,0.051,79490.0,79489.0,0.266187]
["bitfinex","BTCUSD",1744071156524,0.0508971,79490.0,79489.0,0.266187]
["bitfinex","BTCUSD",1744071156766,0.0508971,79490.0,79489.0,0.265187]
["bitfinex","BTCUSD",1744071157686,0.0508971,79490.0,79489.0,0.266187]
["bitfinex","BTCUSD",1744071158284,0.0508971,79490.0,79489.0,0.002]
["bitfinex","BTCUSD",1744071158486,0.0518971,79490.0,79489.0,0.003]
["bitfinex","BTCUSD",1744071158691,0.0644771,79490.0,79489.0,0.003]
["bitfinex","BTCUSD",1744071158916,0.3160801,79490.0,79489.0,0.003]
["bitfinex","BTCUSD",1744071159126,0.3160801,79490.0,79489.0,0.002]
["bitfinex","BTCUSD",1744071159556,0.3160801,79490.0,79489.0,0.003]
["bitfinex","BTCUSD",1744071162889,0.05721196,79490.0,79489.0,0.003]
["bitfinex","BTCUSD",1744071163110,0.06979196,79490.0,79489.0,0.003]
["bitfinex","BTCUSD",1744071167936,0.21372151,79490.0,79489.0,0.003]
["bitfinex","BTCUSD",1744071168252,0.55372151,79490.0,79489.0,0.003]
["bitfinex","BTCUSD",1744071178333,0.70412151,79490.0,79489.0,0.003]
["bitfinex","BTCUSD",1744071189358,0.1504,79490.0,79489.0,0.003]
["bitfinex","BTCUSD",1744071189585,0.2797887,79490.0,79489.0,0.003]
["bitfinex","BTCUSD",1744071189818,0.264176,79493.0,79489.0,0.003]
["bitfinex","BTCUSD",1744071190047,0.01258,79490.0,79489.0,0.003]
["bitfinex","BTCUSD",1744071190977,0.01258,79490.0,79489.0,0.001]
["bitfinex","BTCUSD",1744071191409,0.012581,79482.0,79479.0,0.0477]
["bitfinex","BTCUSD",1744071192812,0.251632,79481.0,79479.0,0.0477]
["bitfinex","BTCUSD",1744071193303,0.012581,79480.0,79479.0,0.0567]
["bitfinex","BTCUSD",1744071193940,0.012581,79480.0,79479.0,0.0657]
["bitfinex","BTCUSD",1744071194172,0.012581,79480.0,79479.0,0.018]
["bitfinex","BTCUSD",1744071194372,0.012581,79480.0,79479.0,0.009]
["bitfinex","BTCUSD",1744071194538,0.012581,79480.0,79479.0,0.018]
["bitfinex","BTCUSD",1744071194725,0.012581,79480.0,79479.0,0.027]
["bitfinex","BTCUSD",1744071195127,0.012581,79480.0,79479.0,0.018]
["bitfinex","BTCUSD",1744071195531,0.012581,79480.0,79479.0,0.027]
["bitfinex","BTCUSD",1744071199101,0.012581,79480.0,79479.0,0.018]
["bitfinex","BTCUSD",1744071199301,0.012581,79480.0,79479.0,0.027]
["bitfinex","BTCUSD",1744071199995,0.012581,79480.0,79479.0,0.009]
["bitfinex","BTCUSD",1744071200190,0.012581,79480.0,79479.0,0.018]
["bitfinex","BTCUSD",1744071202972,0.02712185,79480.0,79479.0,0.018]
["bitfinex","BTCUSD",1744071203427,0.15651055,79480.0,79479.0,0.018]
["bitfinex","BTCUSD",1744071204086,0.49651055,79480.0,79479.0,0.018]
["bitfinex","BTCUSD",1744071204643,0.6483157,79480.0,79479.0,0.018]
["bitfinex","BTCUSD",1744071205236,0.54481055,79480.0,79479.0,0.018]
["bitfinex","BTCUSD",1744071205435,0.26429,79458.0,79457.0,0.0003362]
["bitfinex","BTCUSD",1744071206430,0.61883085,79458.0,79457.0,0.0003362]
["bitfinex","BTCUSD",1744071207547,0.61883085,79458.0,79457.0,0.0093362]
["bitfinex","BTCUSD",1744071208136,0.64034112,79458.0,79457.0,0.0183362]
["bitfinex","BTCUSD",1744071216663,0.76972982,79458.0,79457.0,0.0183362]
["bitfinex","BTCUSD",1744071217025,0.76872982,79458.0,79457.0,0.0093362]
["bitfinex","BTCUSD",1744071217302,0.76872982,79458.0,79457.0,0.0003362]
["bitfinex","BTCUSD",1744071217589,0.78672982,79458.0,79457.0,0.0023362]
["bitfinex","BTCUSD",1744071217939,0.77772982,79458.0,79457.0,0.0003362]
["bitfinex","BTCUSD",1744071218161,0.77772982,79458.0,79457.0,0.0023362]
["bitfinex","BTCUSD",1744071218391,0.79572982,79458.0,79457.0,0.0023362]
["bitfinex","BTCUSD",1744071220371,0.52898306,79458.0,79457.0,0.0023362]
["bitfinex","BTCUSD",1744071220574,0.54156806,79458.0,79457.0,0.0023362]
["bitfinex","BTCUSD",1744071221379,0.38505351,79458.0,79457.0,0.0023362]
["bitfinex","BTCUSD",1744071221602,0.06009527,79458.0,79457.0,0.0023362]
["bitfinex","BTCUSD",1744071222514,0.31180027,79458.0,79457.0,0.0023362]
["bitfinex","BTCUSD",1744071228872,0.012585,79458.0,79457.0,0.0023362]
["bitfinex","BTCUSD",1744071229329,0.26429,79458.0,79457.0,0.0023362]
["bitfinex","BTCUSD",1744071229700,0.28334638,79458.0,79457.0,0.0023362]
["bitfinex","BTCUSD",1744071230159,0.28334638,79458.0,79451.0,0.0003362]
["bitfinex","BTCUSD",1744071230160,0.26431,79452.0,79451.0,0.0003362]
["bitfinex","BTCUSD",1744071230711,0.27885085,79452.0,79451.0,0.0003362]
["bitfinex","BTCUSD",1744071231316,0.40823955,79452.0,79451.0,0.0003362]
["bitfinex","BTCUSD",1744071231479,0.74823955,79452.0,79451.0,0.0013362]
["bitfinex","BTCUSD",1744071231679,0.79493955,79452.0,79451.0,0.0013362]
["bitfinex","BTCUSD",1744071233126,0.51219113,79452.0,79451.0,0.0003362]
["bitfinex","BTCUSD",1744071233323,0.77650113,79452.0,79451.0,0.0003362]
["bitfinex","BTCUSD",1744071233501,0.77950113,79452.0,79451.0,0.0013362]
["bitfinex","BTCUSD",1744071233727,0.78350113,79452.0,79451.0,0.0023362]
["bitfinex","BTCUSD",1744071233942,0.78650113,79452.0,79451.0,0.0033362]
["bitfinex","BTCUSD",1744071234138,0.78250113,79452.0,79451.0,0.0023362]
["bitfinex","BTCUSD",1744071234385,0.73980113,79452.0,79451.0,0.0033362]
["bitfinex","BTCUSD",1744071234559,0.61431,79452.0,79451.0,0.0033362]
["bitfinex","BTCUSD",1744071234764,0.362586,79452.0,79451.0,0.0033362]
["bitfinex","BTCUSD",1744071235529,0.022586,79452.0,79451.0,0.0033362]
["bitfinex","BTCUSD",1744071236432,0.016586,79452.0,79451.0,0.0013362]
["bitfinex","BTCUSD",1744071236572,0.019586,79452.0,79451.0,0.0023362]
["bitfinex","BTCUSD",1744071236911,0.015586,79452.0,79451.0,0.0013362]
["bitfinex","BTCUSD",1744071237114,0.024586,79452.0,79451.0,0.0023362]
["bitfinex","BTCUSD",1744071237320,0.012,79452.0,79451.0,0.0023362]
["bitfinex","BTCUSD",1744071237698,0.024586,79452.0,79451.0,0.0023362]
["bitfinex","BTCUSD",1744071239104,0.012,79452.0,79451.0,0.0023362]
["bitfinex","BTCUSD",1744071239526,0.024586,79452.0,79451.0,0.0023362]
["bitfinex","BTCUSD",1744071240534,0.012,79452.0,79451.0,0.0023362]
["bitfinex","BTCUSD",1744071241079,0.012,79452.0,79451.0,0.0607222]
["bitfinex","BTCUSD",1744071241528,0.012,79452.0,79451.0,0.2357109]
["bitfinex","BTCUSD",1744071242465,0.15032,79484.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744071242689,0.15032,79484.0,79479.0,0.251638]
["bitfinex","BTCUSD",1744071242898,0.012581,79483.0,79476.0,0.264227]
["bitfinex","BTCUSD",1744071243706,0.26421,79482.0,79476.0,0.264227]
["bitfinex","BTCUSD",1744071243908,0.26421,79482.0,79476.0,0.012582]
["bitfinex","BTCUSD",1744071244132,0.003,79483.0,79482.0,0.26421]
["bitfinex","BTCUSD",1744071244347,0.012,79483.0,79482.0,0.4849987]
["bitfinex","BTCUSD",1744071244761,0.003,79483.0,79482.0,0.4849987]
["bitfinex","BTCUSD",1744071245497,0.0001681,79490.0,79489.0,0.264187]
["bitfinex","BTCUSD",1744071246741,0.0001681,79490.0,79484.0,0.251622]
["bitfinex","BTCUSD",1744071246918,0.0157481,79490.0,79489.0,0.001]
["bitfinex","BTCUSD",1744071247316,0.0031681,79490.0,79489.0,0.001]
["bitfinex","BTCUSD",1744071247541,0.0157481,79490.0,79489.0,0.001]
["bitfinex","BTCUSD",1744071247743,0.0031681,79490.0,79489.0,0.05938]
["bitfinex","BTCUSD",1744071248101,0.0031681,79490.0,79489.0,0.06838]
["bitfinex","BTCUSD",1744071249521,0.0001681,79490.0,79489.0,0.05838]
["bitfinex","BTCUSD",1744071249727,0.0001681,79490.0,79489.0,0.06738]
["bitfinex","BTCUSD",1744071250559,0.0001681,79490.0,79489.0,0.07638]
["bitfinex","BTCUSD",1744071250761,0.0001681,79490.0,79489.0,0.25758471]
["bitfinex","BTCUSD",1744071253225,0.0001679,79496.0,79495.0,0.359967]
["bitfinex","BTCUSD",1744071253400,0.0001679,79496.0,79495.0,0.4893557]
["bitfinex","BTCUSD",1744071254128,0.0001679,79496.0,79495.0,0.49885342]
["bitfinex","BTCUSD",1744071254333,0.0001679,79496.0,79495.0,0.49985342]
["bitfinex","BTCUSD",1744071254533,0.0041679,79496.0,79495.0,0.50085342]
["bitfinex","BTCUSD",1744071255300,0.0031679,79496.0,79495.0,0.49985342]
["bitfinex","BTCUSD",1744071255732,0.0001679,79496.0,79495.0,0.49885342]
["bitfinex","BTCUSD",1744071255911,0.0001679,79496.0,79495.0,0.50785342]
["bitfinex","BTCUSD",1744071257252,0.0001679,79496.0,79495.0,0.65809342]
["bitfinex","BTCUSD",1744071257458,0.0001679,79496.0,79495.0,0.66709342]
["bitfinex","BTCUSD",1744071258075,0.0001678,79509.0,79499.0,0.352578]
["bitfinex","BTCUSD",1744071258076,8e-07,79501.0,79499.0,0.352578]
["bitfinex","BTCUSD",1744071258249,4e-07,79509.0,79508.0,0.264124]
["bitfinex","BTCUSD",1744071258571,4e-07,79509.0,79508.0,0.4893127]
["bitfinex","BTCUSD",1744071259005,0.1482484,79538.0,79531.0,0.264047]
["bitfinex","BTCUSD",1744071259180,0.251455,79537.0,79531.0,0.264047]
["bitfinex","BTCUSD",1744071259384,0.264027,79537.0,79531.0,0.264047]
["bitfinex","BTCUSD",1744071259747,0.264027,79537.0,79531.0,0.012573]
["bitfinex","BTCUSD",1744071259945,0.012572,79536.0,79531.0,0.012573]
["bitfinex","BTCUSD",1744071260204,0.012572,79536.0,79531.0,0.265047]
["bitfinex","BTCUSD",1744071260437,0.012573,79535.0,79531.0,0.001]
["bitfinex","BTCUSD",1744071260637,0.012573,79535.0,79531.0,0.002]
["bitfinex","BTCUSD",1744071261163,0.012572,79536.0,79531.0,0.266046]
["bitfinex","BTCUSD",1744071261403,0.264011,79542.0,79536.0,0.012572]
["bitfinex","BTCUSD",1744071261614,0.251452,79538.0,79533.0,0.26404]
["bitfinex","BTCUSD",1744071261808,0.264017,79540.0,79533.0,0.26404]
["bitfinex","BTCUSD",1744071262008,0.012572,79539.0,79534.0,0.012573]
["bitfinex","BTCUSD",1744071262327,0.264024,79538.0,79533.0,0.26404]
["bitfinex","BTCUSD",1744071262501,0.012571,79542.0,79534.0,0.012573]
["bitfinex","BTCUSD",1744071262830,0.264014,79541.0,79535.0,0.264034]
["bitfinex","BTCUSD",1744071263602,0.012573,79534.0,79533.0,0.001]
["bitfinex","BTCUSD",1744071263806,0.012572,79541.0,79533.0,0.001]
["bitfinex","BTCUSD",1744071263807,0.251452,79539.0,79533.0,0.001]
["bitfinex","BTCUSD",1744071264048,0.012572,79537.0,79533.0,0.001]
["bitfinex","BTCUSD",1744071264208,0.012572,79538.0,79533.0,0.265039]
["bitfinex","BTCUSD",1744071264412,0.012572,79538.0,79533.0,0.264039]
["bitfinex","BTCUSD",1744071264606,0.264024,79539.0,79533.0,0.264039]
["bitfinex","BTCUSD",1744071265012,0.264024,79539.0,79532.0,0.012573]
["bitfinex","BTCUSD",1744071265013,0.264027,79537.0,79534.0,0.001]
["bitfinex","BTCUSD",1744071265339,0.264027,79537.0,79531.0,0.264045]
["bitfinex","BTCUSD",1744071265340,0.012572,79536.0,79531.0,0.012573]
["bitfinex","BTCUSD",1744071265540,0.26405,79530.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744071265747,0.26405,79530.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744071265913,0.26405,79530.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744071266111,0.012574,79529.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744071266364,0.251483,79528.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744071266927,0.012574,79529.0,79524.0,0.009]
["bitfinex","BTCUSD",1744071267649,0.012574,79529.0,79524.0,0.260496]
["bitfinex","BTCUSD",1744071268021,0.012574,79529.0,79524.0,0.009]
["bitfinex","BTCUSD",1744071268381,0.25149,79526.0,79520.0,0.264081]
["bitfinex","BTCUSD",1744071268585,0.251483,79528.0,79524.0,0.009]
["bitfinex","BTCUSD",1744071268785,0.012574,79529.0,79524.0,0.021574]
["bitfinex","BTCUSD",1744071269291,0.012574,79529.0,79524.0,0.030574]
["bitfinex","BTCUSD",1744071269496,0.25147,79533.0,79524.0,0.030574]
["bitfinex","BTCUSD",1744071270058,0.298543,79541.0,79524.0,0.28207]
["bitfinex","BTCUSD",1744071270422,0.25147,79533.0,79524.0,0.28207]
["bitfinex","BTCUSD",1744071270625,0.012573,79531.0,79524.0,0.27307]
["bitfinex","BTCUSD",1744071271025,0.25147,79533.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744071271410,0.012572,79536.0,79529.0,0.012574]
["bitfinex","BTCUSD",1744071272031,0.264035,79535.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744071272561,0.251468,79533.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744071272803,0.251474,79532.0,79529.0,0.001]
["bitfinex","BTCUSD",1744071273045,0.264047,79532.0,79529.0,0.001]
["bitfinex","BTCUSD",1744071273503,0.264047,79532.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744071273915,0.264047,79532.0,79528.0,0.009]
["bitfinex","BTCUSD",1744071275094,0.264047,79532.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744071275503,0.264047,79532.0,79529.0,0.009]
["bitfinex","BTCUSD",1744071275697,0.264047,79532.0,79528.0,0.009]
["bitfinex","BTCUSD",1744071275899,0.012573,79533.0,79528.0,0.009]
["bitfinex","BTCUSD",1744071276102,0.012573,79535.0,79528.0,0.018]
["bitfinex","BTCUSD",1744071276298,0.012572,79538.0,79530.0,0.012573]
["bitfinex","BTCUSD",1744071276499,0.251455,79538.0,79531.0,0.264047]
["bitfinex","BTCUSD",1744071276707,0.012572,79538.0,79532.0,0.264041]
["bitfinex","BTCUSD",1744071276909,0.012572,79537.0,79529.0,0.057774]
["bitfinex","BTCUSD",1744071277620,0.251461,79536.0,79529.0,0.309251]
["bitfinex","BTCUSD",1744071277845,0.264026,79538.0,79533.0,0.251466]
["bitfinex","BTCUSD",1744071277970,0.012572,79537.0,79532.0,0.013573]
["bitfinex","BTCUSD",1744071278181,0.265026,79538.0,79532.0,0.013573]
["bitfinex","BTCUSD",1744071278387,0.252452,79538.0,79532.0,0.013573]
["bitfinex","BTCUSD",1744071278627,0.001,79538.0,79532.0,0.265041]
["bitfinex","BTCUSD",1744071278988,0.012572,79539.0,79534.0,0.264037]
["bitfinex","BTCUSD",1744071279212,0.001,79535.0,79534.0,0.264037]
["bitfinex","BTCUSD",1744071279951,0.251452,79539.0,79534.0,0.264037]
["bitfinex","BTCUSD",1744071280153,0.264027,79537.0,79532.0,0.001]
["bitfinex","BTCUSD",1744071280349,0.251464,79535.0,79532.0,0.001]
["bitfinex","BTCUSD",1744071280569,0.252464,79535.0,79534.0,0.001]
["bitfinex","BTCUSD",1744071280937,0.001,79535.0,79534.0,0.001]
["bitfinex","BTCUSD",1744071281180,0.252461,79535.0,79534.0,0.002]
["bitfinex","BTCUSD",1744071281539,0.012572,79537.0,79532.0,0.264043]
["bitfinex","BTCUSD",1744071281741,0.264027,79537.0,79532.0,0.264043]
["bitfinex","BTCUSD",1744071281918,0.001,79535.0,79534.0,0.001]
["bitfinex","BTCUSD",1744071282381,0.252461,79535.0,79534.0,0.001]
["bitfinex","BTCUSD",1744071282678,0.265034,79535.0,79534.0,0.001]
["bitfinex","BTCUSD",1744071282879,0.265034,79535.0,79534.0,0.002]
["bitfinex","BTCUSD",1744071283130,0.265034,79535.0,79534.0,0.001]
["bitfinex","BTCUSD",1744071283329,0.264064,79527.0,79520.0,0.26408]
["bitfinex","BTCUSD",1744071283611,0.012574,79527.0,79522.0,0.264077]
["bitfinex","BTCUSD",1744071283788,0.264056,79529.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744071283954,0.012574,79528.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744071284149,0.251486,79527.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744071284349,0.012574,79529.0,79524.0,0.26407]
["bitfinex","BTCUSD",1744071284548,0.264043,79533.0,79526.0,0.25149]
["bitfinex","BTCUSD",1744071284753,0.264035,79535.0,79530.0,0.251474]
["bitfinex","BTCUSD",1744071284955,0.26402,79540.0,79532.0,0.251471]
["bitfinex","BTCUSD",1744071285157,0.34,79541.0,79535.0,0.264034]
["bitfinex","BTCUSD",1744071285355,0.604017,79541.0,79535.0,0.012573]
["bitfinex","BTCUSD",1744071285598,0.012572,79538.0,79531.0,0.264044]
["bitfinex","BTCUSD",1744071285802,0.012572,79538.0,79533.0,0.251467]
["bitfinex","BTCUSD",1744071286158,0.012573,79535.0,79521.0,0.251499]
["bitfinex","BTCUSD",1744071286350,0.012573,79531.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744071286554,0.012573,79535.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744071286745,0.26402,79540.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744071287094,0.012573,79534.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744071287298,0.012573,79534.0,79528.0,0.264056]
["bitfinex","BTCUSD",1744071287501,0.264037,79535.0,79529.0,0.264051]
["bitfinex","BTCUSD",1744071287727,0.16954796,79543.0,79531.0,0.012573]
["bitfinex","BTCUSD",1744071287883,0.352571,79542.0,79537.0,0.012572]
["bitfinex","BTCUSD",1744071288087,0.001,79540.0,79537.0,0.012572]
["bitfinex","BTCUSD",1744071288582,0.001,79540.0,79533.0,0.012573]
["bitfinex","BTCUSD",1744071288942,0.001,79540.0,79536.0,0.012572]
["bitfinex","BTCUSD",1744071289755,0.001,79540.0,79536.0,0.264029]
["bitfinex","BTCUSD",1744071290160,0.002,79540.0,79537.0,0.001]
["bitfinex","BTCUSD",1744071290391,0.001,79540.0,79537.0,0.001]
["bitfinex","BTCUSD",1744071290590,0.012572,79541.0,79536.0,0.264029]
["bitfinex","BTCUSD",1744071290793,0.001,79540.0,79537.0,0.264024]
["bitfinex","BTCUSD",1744071290950,0.002,79540.0,79537.0,0.264024]
["bitfinex","BTCUSD",1744071291157,0.002,79540.0,79539.0,0.251448]
["bitfinex","BTCUSD",1744071291505,0.003,79540.0,79537.0,0.265024]
["bitfinex","BTCUSD",1744071291846,0.003,79540.0,79539.0,0.251448]
["bitfinex","BTCUSD",1744071292049,0.16954796,79543.0,79539.0,0.251448]
["bitfinex","BTCUSD",1744071292378,0.15008,79543.0,79541.0,0.25144]
["bitfinex","BTCUSD",1744071292581,0.0001678,79545.0,79541.0,0.25144]
["bitfinex","BTCUSD",1744071292788,0.0001678,79545.0,79542.0,0.264007]
["bitfinex","BTCUSD",1744071292963,0.0001678,79545.0,79539.0,0.26502]
["bitfinex","BTCUSD",1744071293165,0.2641708,79545.0,79539.0,0.26502]
["bitfinex","BTCUSD",1744071293593,0.001,79541.0,79539.0,0.26502]
["bitfinex","BTCUSD",1744071293761,0.001,79541.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744071293966,0.001,79543.0,79541.0,0.001]
["bitfinex","BTCUSD",1744071294300,0.001,79543.0,79541.0,0.252442]
["bitfinex","BTCUSD",1744071294506,0.001,79543.0,79541.0,0.001]
["bitfinex","BTCUSD",1744071295461,0.012571,79542.0,79541.0,0.001]
["bitfinex","BTCUSD",1744071295657,0.012571,79542.0,79541.0,0.002]
["bitfinex","BTCUSD",1744071296490,0.012571,79542.0,79541.0,0.001]
["bitfinex","BTCUSD",1744071296764,0.013571,79542.0,79541.0,0.002]
["bitfinex","BTCUSD",1744071296971,0.013571,79542.0,79541.0,0.001]
["bitfinex","BTCUSD",1744071297298,0.014571,79542.0,79541.0,0.002]
["bitfinex","BTCUSD",1744071300094,0.002,79542.0,79541.0,0.002]
["bitfinex","BTCUSD",1744071300713,0.014571,79542.0,79541.0,0.002]
["bitfinex","BTCUSD",1744071300918,0.002,79542.0,79541.0,0.014572]
["bitfinex","BTCUSD",1744071301176,0.002,79542.0,79541.0,0.110472]
["bitfinex","BTCUSD",1744071301372,0.002,79542.0,79541.0,0.2398607]
["bitfinex","BTCUSD",1744071301839,0.002,79542.0,79541.0,0.110472]
["bitfinex","BTCUSD",1744071302035,0.001,79542.0,79541.0,0.360914]
["bitfinex","BTCUSD",1744071302442,0.001,79542.0,79541.0,0.369914]
["bitfinex","BTCUSD",1744071302577,0.0001678,79545.0,79544.0,0.012571]
["bitfinex","BTCUSD",1744071302778,0.0001678,79545.0,79544.0,0.40301584]
["bitfinex","BTCUSD",1744071302980,0.0001678,79545.0,79544.0,0.3933927]
["bitfinex","BTCUSD",1744071303197,0.0001678,79545.0,79541.0,0.1139]
["bitfinex","BTCUSD",1744071303417,0.012571,79542.0,79541.0,0.009]
["bitfinex","BTCUSD",1744071304101,0.0001678,79545.0,79543.0,0.0498]
["bitfinex","BTCUSD",1744071304378,6.495e-05,79545.0,79544.0,0.3933927]
["bitfinex","BTCUSD",1744071304514,6.495e-05,79545.0,79544.0,0.4484927]
["bitfinex","BTCUSD",1744071304717,6.495e-05,79545.0,79544.0,0.4982927]
["bitfinex","BTCUSD",1744071304921,6.495e-05,79545.0,79544.0,0.4892927]
["bitfinex","BTCUSD",1744071306542,6.495e-05,79545.0,79544.0,0.4982927]
["bitfinex","BTCUSD",1744071306765,6.495e-05,79545.0,79544.0,0.5072927]
["bitfinex","BTCUSD",1744071307215,6.495e-05,79545.0,79544.0,0.4982927]
["bitfinex","BTCUSD",1744071307430,6.495e-05,79545.0,79544.0,0.5072927]
["bitfinex","BTCUSD",1744071307851,6.495e-05,79545.0,79544.0,0.4982927]
["bitfinex","BTCUSD",1744071308083,6.495e-05,79545.0,79544.0,0.89975059]
["bitfinex","BTCUSD",1744071310552,0.26397,79555.0,79549.0,0.01257]
["bitfinex","BTCUSD",1744071310775,0.26397,79555.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744071310776,0.01257,79552.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744071310974,0.263979,79552.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744071311183,0.01257,79549.0,79544.0,0.45655789]
["bitfinex","BTCUSD",1744071311554,0.01257,79549.0,79544.0,0.44755789]
["bitfinex","BTCUSD",1744071311782,0.264001,79545.0,79544.0,0.40145789]
["bitfinex","BTCUSD",1744071312021,0.264001,79545.0,79544.0,0.39245789]
["bitfinex","BTCUSD",1744071312929,0.263985,79550.0,79544.0,0.39245789]
["bitfinex","BTCUSD",1744071312930,0.012569,79555.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744071313138,0.251401,79554.0,79549.0,0.009]
["bitfinex","BTCUSD",1744071313360,0.34,79562.0,79552.0,0.01257]
["bitfinex","BTCUSD",1744071313576,0.251385,79559.0,79553.0,0.01257]
["bitfinex","BTCUSD",1744071313696,0.01257,79551.0,79544.0,0.67446089]
["bitfinex","BTCUSD",1744071313896,0.251398,79555.0,79548.0,0.26399]
["bitfinex","BTCUSD",1744071314106,0.012568,79563.0,79555.0,0.012569]
["bitfinex","BTCUSD",1744071314305,0.012568,79563.0,79554.0,0.251398]
["bitfinex","BTCUSD",1744071314306,0.263951,79560.0,79554.0,0.01257]
["bitfinex","BTCUSD",1744071314511,0.263951,79560.0,79554.0,0.263968]
["bitfinex","BTCUSD",1744071314727,0.012569,79560.0,79554.0,0.263968]
["bitfinex","BTCUSD",1744071314928,0.263952,79560.0,79554.0,0.263968]
["bitfinex","BTCUSD",1744071315450,0.012568,79561.0,79554.0,0.263968]
["bitfinex","BTCUSD",1744071315451,0.012568,79561.0,79556.0,0.251394]
["bitfinex","BTCUSD",1744071315651,0.014569,79560.0,79554.0,0.264968]
["bitfinex","BTCUSD",1744071315854,0.002,79560.0,79556.0,0.012569]
["bitfinex","BTCUSD",1744071316264,0.26395,79561.0,79556.0,0.012569]
["bitfinex","BTCUSD",1744071316437,0.26395,79561.0,79556.0,0.263964]
["bitfinex","BTCUSD",1744071316643,0.251385,79559.0,79556.0,0.001]
["bitfinex","BTCUSD",1744071316843,0.012569,79558.0,79556.0,0.001]
["bitfinex","BTCUSD",1744071317109,0.012569,79559.0,79556.0,0.001]
["bitfinex","BTCUSD",1744071317222,0.26595,79561.0,79556.0,0.001]
["bitfinex","BTCUSD",1744071317223,0.002,79561.0,79556.0,0.001]
["bitfinex","BTCUSD",1744071317432,0.002,79561.0,79560.0,0.313851]
["bitfinex","BTCUSD",1744071317635,0.004,79561.0,79560.0,0.4432397]
["bitfinex","BTCUSD",1744071317832,0.002,79561.0,79560.0,0.4432397]
["bitfinex","BTCUSD",1744071318034,0.14996,79573.0,79569.0,0.251353]
["bitfinex","BTCUSD",1744071318239,0.0001679,79574.0,79573.0,0.263908]
["bitfinex","BTCUSD",1744071318465,0.0001679,79574.0,79570.0,0.251349]
["bitfinex","BTCUSD",1744071318668,0.0001679,79574.0,79573.0,0.012567]
["bitfinex","BTCUSD",1744071318866,0.012567,79568.0,79562.0,0.012568]
["bitfinex","BTCUSD",1744071319065,0.0001679,79574.0,79564.0,0.012568]
["bitfinex","BTCUSD",1744071319266,0.012568,79567.0,79562.0,0.012568]
["bitfinex","BTCUSD",1744071319447,0.263921,79569.0,79563.0,0.251373]
["bitfinex","BTCUSD",1744071319641,0.012567,79569.0,79563.0,0.65639889]
["bitfinex","BTCUSD",1744071319842,0.251357,79568.0,79563.0,0.39245789]
["bitfinex","BTCUSD",1744071320086,0.012567,79569.0,79563.0,0.40502589]
["bitfinex","BTCUSD",1744071320400,0.263924,79569.0,79563.0,0.39245789]
["bitfinex","BTCUSD",1744071320612,0.012568,79567.0,79563.0,0.39245789]
["bitfinex","BTCUSD",1744071320834,0.263924,79569.0,79563.0,0.40145789]
["bitfinex","BTCUSD",1744071321032,0.012567,79568.0,79563.0,0.40145789]
["bitfinex","BTCUSD",1744071321336,0.012567,79572.0,79565.0,0.251366]
["bitfinex","BTCUSD",1744071321477,0.012568,79567.0,79563.0,0.40145789]
["bitfinex","BTCUSD",1744071321682,0.012568,79565.0,79563.0,0.40145789]
["bitfinex","BTCUSD",1744071322119,0.263937,79564.0,79563.0,0.40145789]
["bitfinex","BTCUSD",1744071322346,0.263932,79566.0,79563.0,0.40145789]
["bitfinex","BTCUSD",1744071322537,0.263937,79564.0,79563.0,0.009]
["bitfinex","BTCUSD",1744071322759,0.263957,79559.0,79552.0,0.40502789]
["bitfinex","BTCUSD",1744071322916,0.012569,79555.0,79552.0,0.39245789]
["bitfinex","BTCUSD",1744071323280,0.01257,79553.0,79552.0,0.39245789]
["bitfinex","BTCUSD",1744071324133,0.012569,79555.0,79552.0,0.39245789]
["bitfinex","BTCUSD",1744071324566,0.012569,79559.0,79553.0,0.251404]
["bitfinex","BTCUSD",1744071324744,0.263957,79558.0,79553.0,0.251404]
["bitfinex","BTCUSD",1744071324928,0.263957,79558.0,79552.0,0.41402789]
["bitfinex","BTCUSD",1744071325271,0.251398,79555.0,79552.0,0.40145789]
["bitfinex","BTCUSD",1744071325566,0.263974,79553.0,79552.0,0.009]
["bitfinex","BTCUSD",1744071325766,0.251417,79549.0,79544.0,0.264001]
["bitfinex","BTCUSD",1744071325913,0.263974,79553.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744071326108,0.263974,79553.0,79552.0,0.001]
["bitfinex","BTCUSD",1744071326528,0.263974,79553.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744071326737,0.01257,79552.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744071327113,0.263987,79549.0,79544.0,0.018]
["bitfinex","BTCUSD",1744071327324,0.263987,79549.0,79544.0,0.009]
["bitfinex","BTCUSD",1744071327551,0.251423,79547.0,79544.0,0.009]
["bitfinex","BTCUSD",1744071327759,0.263994,79547.0,79544.0,0.009]
["bitfinex","BTCUSD",1744071327988,0.012571,79547.0,79544.0,0.009]
["bitfinex","BTCUSD",1744071328288,0.251411,79551.0,79546.0,0.251426]
["bitfinex","BTCUSD",1744071328512,0.263981,79551.0,79545.0,0.264001]
["bitfinex","BTCUSD",1744071328671,0.263981,79551.0,79547.0,0.009]
["bitfinex","BTCUSD",1744071329438,0.263981,79551.0,79545.0,0.264001]
["bitfinex","BTCUSD",1744071329648,0.01257,79550.0,79545.0,0.264001]
["bitfinex","BTCUSD",1744071329993,0.01257,79550.0,79547.0,0.009]
["bitfinex","BTCUSD",1744071330153,0.263987,79550.0,79547.0,0.009]
["bitfinex","BTCUSD",1744071330359,0.012571,79548.0,79547.0,0.009]
["bitfinex","BTCUSD",1744071330582,0.263987,79550.0,79544.0,0.264002]
["bitfinex","BTCUSD",1744071330783,0.263987,79550.0,79545.0,0.021571]
["bitfinex","BTCUSD",1744071331387,0.263987,79550.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744071332301,0.01257,79551.0,79546.0,0.263997]
["bitfinex","BTCUSD",1744071332808,0.01257,79551.0,79547.0,0.009]
["bitfinex","BTCUSD",1744071333021,0.263981,79551.0,79547.0,0.009]
["bitfinex","BTCUSD",1744071333221,0.263986,79550.0,79545.0,0.021571]
["bitfinex","BTCUSD",1744071333423,0.263986,79550.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744071333641,0.263986,79550.0,79546.0,0.018]
["bitfinex","BTCUSD",1744071334044,0.263986,79550.0,79546.0,0.009]
["bitfinex","BTCUSD",1744071334189,0.251394,79557.0,79549.0,0.01257]
["bitfinex","BTCUSD",1744071334376,0.263957,79559.0,79554.0,0.01257]
["bitfinex","BTCUSD",1744071334576,0.263939,79564.0,79556.0,0.251393]
["bitfinex","BTCUSD",1744071334801,0.26395,79561.0,79554.0,0.263971]
["bitfinex","BTCUSD",1744071335006,0.012569,79560.0,79554.0,0.263971]
["bitfinex","BTCUSD",1744071335202,0.251388,79559.0,79554.0,0.263971]
["bitfinex","BTCUSD",1744071335791,0.251388,79559.0,79556.0,0.001]
["bitfinex","BTCUSD",1744071335792,0.263957,79559.0,79556.0,0.001]
["bitfinex","BTCUSD",1744071335984,0.263961,79557.0,79556.0,0.001]
["bitfinex","BTCUSD",1744071336177,0.012569,79557.0,79556.0,0.001]
["bitfinex","BTCUSD",1744071336527,0.012569,79558.0,79554.0,0.001]
["bitfinex","BTCUSD",1744071336727,0.012569,79558.0,79553.0,0.263974]
["bitfinex","BTCUSD",1744071336967,0.26396,79558.0,79553.0,0.263974]
["bitfinex","BTCUSD",1744071337149,0.012569,79557.0,79550.0,0.01257]
["bitfinex","BTCUSD",1744071337343,0.012569,79557.0,79548.0,0.251418]
["bitfinex","BTCUSD",1744071337344,0.01257,79553.0,79546.0,0.263997]
["bitfinex","BTCUSD",1744071337623,0.012569,79555.0,79548.0,0.25142]
["bitfinex","BTCUSD",1744071337828,0.003,79557.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744071338026,0.004,79559.0,79558.0,0.263957]
["bitfinex","BTCUSD",1744071338470,0.002,79559.0,79558.0,0.263957]
["bitfinex","BTCUSD",1744071339047,0.14992,79572.0,79571.0,0.263914]
["bitfinex","BTCUSD",1744071340388,0.15292,79572.0,79571.0,0.264914]
["bitfinex","BTCUSD",1744071341257,0.15292,79572.0,79571.0,0.252347]
["bitfinex","BTCUSD",1744071341372,0.003,79572.0,79571.0,0.252347]
["bitfinex","BTCUSD",1744071341941,0.003,79572.0,79571.0,0.001]
["bitfinex","BTCUSD",1744071342282,0.005,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071342485,0.29931761,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071342685,0.34501761,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071342882,0.84334055,79572.0,79571.0,0.001]
["bitfinex","BTCUSD",1744071343083,0.012569,79558.0,79549.0,0.251414]
["bitfinex","BTCUSD",1744071343419,0.263957,79558.0,79549.0,0.263984]
["bitfinex","BTCUSD",1744071343642,0.263957,79558.0,79550.0,0.251413]
["bitfinex","BTCUSD",1744071344406,0.266957,79558.0,79557.0,0.39345789]
["bitfinex","BTCUSD",1744071345560,0.275957,79558.0,79557.0,0.39445789]
["bitfinex","BTCUSD",1744071346112,0.275957,79558.0,79557.0,0.002]
["bitfinex","BTCUSD",1744071347937,0.321657,79558.0,79557.0,0.002]
["bitfinex","BTCUSD",1744071348559,0.661657,79558.0,79557.0,0.002]
["bitfinex","BTCUSD",1744071348779,0.321657,79558.0,79557.0,0.002]
["bitfinex","BTCUSD",1744071349092,0.33619785,79558.0,79557.0,0.002]
["bitfinex","BTCUSD",1744071349293,0.88942879,79558.0,79557.0,0.002]
["bitfinex","BTCUSD",1744071350078,0.93622879,79558.0,79557.0,1e-06]
["bitfinex","BTCUSD",1744071350259,0.251465,79534.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744071350414,0.251458,79537.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744071350619,0.012572,79536.0,79531.0,0.012573]
["bitfinex","BTCUSD",1744071352468,0.012573,79535.0,79529.0,0.012574]
["bitfinex","BTCUSD",1744071352668,0.012573,79535.0,79531.0,0.003]
["bitfinex","BTCUSD",1744071353212,0.266033,79536.0,79531.0,0.015573]
["bitfinex","BTCUSD",1744071353418,0.265033,79536.0,79531.0,0.012573]
["bitfinex","BTCUSD",1744071353774,0.001,79535.0,79531.0,0.012573]
["bitfinex","BTCUSD",1744071354010,0.266037,79535.0,79529.0,0.264054]
["bitfinex","BTCUSD",1744071354210,0.26404,79533.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744071354564,0.26404,79533.0,79528.0,0.264054]
["bitfinex","BTCUSD",1744071354764,0.266037,79535.0,79530.0,0.251477]
["bitfinex","BTCUSD",1744071355006,0.266037,79535.0,79530.0,0.26405]
["bitfinex","BTCUSD",1744071355195,0.265037,79535.0,79530.0,0.26405]
["bitfinex","BTCUSD",1744071355557,0.001,79536.0,79533.0,0.012573]
["bitfinex","BTCUSD",1744071356093,0.264023,79539.0,79532.0,0.251471]
["bitfinex","BTCUSD",1744071356094,0.001,79535.0,79532.0,0.251471]
["bitfinex","BTCUSD",1744071356486,0.283036,79535.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744071356686,0.012573,79534.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744071356867,0.012573,79534.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744071357071,0.26404,79533.0,79525.0,0.40503189]
["bitfinex","BTCUSD",1744071357270,0.251482,79529.0,79523.0,0.251499]
["bitfinex","BTCUSD",1744071357490,0.012574,79526.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744071357691,0.251486,79527.0,79521.0,0.26408]
["bitfinex","BTCUSD",1744071357894,0.012574,79528.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744071358155,0.251482,79529.0,79523.0,0.264073]
["bitfinex","BTCUSD",1744071358480,0.251482,79529.0,79524.0,0.264067]
["bitfinex","BTCUSD",1744071358754,0.26405,79530.0,79524.0,0.264067]
["bitfinex","BTCUSD",1744071358961,0.26405,79530.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744071359133,0.251484,79528.0,79523.0,0.264073]
["bitfinex","BTCUSD",1744071359335,0.012573,79534.0,79523.0,0.264073]
["bitfinex","BTCUSD",1744071359535,0.001,79529.0,79526.0,0.25149]
["bitfinex","BTCUSD",1744071359761,0.001,79529.0,79526.0,0.264064]
["bitfinex","BTCUSD",1744071359964,0.021573,79534.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744071360190,0.006,79530.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744071360517,0.006,79530.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744071360713,0.001,79529.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744071360919,0.001,79529.0,79526.0,0.267064]
["bitfinex","BTCUSD",1744071361476,0.001,79529.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744071361923,0.001,79529.0,79526.0,0.267064]
["bitfinex","BTCUSD",1744071362114,0.001,79529.0,79526.0,0.003]
["bitfinex","BTCUSD",1744071362295,0.013574,79529.0,79526.0,0.003]
["bitfinex","BTCUSD",1744071362653,0.002,79529.0,79527.0,0.002]
["bitfinex","BTCUSD",1744071363073,0.264048,79531.0,79525.0,0.264064]
["bitfinex","BTCUSD",1744071363417,0.002,79529.0,79528.0,0.003]
["bitfinex","BTCUSD",1744071364061,0.015574,79529.0,79528.0,0.003]
["bitfinex","BTCUSD",1744071364273,0.014574,79529.0,79527.0,0.003]
["bitfinex","BTCUSD",1744071364494,0.267057,79529.0,79528.0,0.003]
["bitfinex","BTCUSD",1744071364737,0.266057,79529.0,79528.0,0.003]
["bitfinex","BTCUSD",1744071365423,0.606057,79529.0,79528.0,0.003]
["bitfinex","BTCUSD",1744071365576,0.79668655,79529.0,79528.0,0.003]
["bitfinex","BTCUSD",1744071365787,0.84458655,79529.0,79528.0,0.003]
["bitfinex","BTCUSD",1744071365980,0.84558655,79529.0,79528.0,0.005]
["bitfinex","BTCUSD",1744071366612,0.84458655,79529.0,79528.0,0.003]
["bitfinex","BTCUSD",1744071367263,0.264104,79514.0,79511.0,0.002]
["bitfinex","BTCUSD",1744071367413,0.413984,79514.0,79511.0,0.002]
["bitfinex","BTCUSD",1744071368216,0.43539569,79514.0,79511.0,0.002]
["bitfinex","BTCUSD",1744071368743,0.44439569,79514.0,79511.0,0.002]
["bitfinex","BTCUSD",1744071368948,0.45339569,79514.0,79511.0,0.002]
["bitfinex","BTCUSD",1744071371274,0.70609416,79514.0,79511.0,0.002]
["bitfinex","BTCUSD",1744071371845,0.018,79514.0,79513.0,0.0129118]
["bitfinex","BTCUSD",1744071372464,0.264087,79520.0,79513.0,0.0129118]
["bitfinex","BTCUSD",1744071372679,0.012575,79520.0,79513.0,0.0129118]
["bitfinex","BTCUSD",1744071372881,0.251516,79518.0,79513.0,0.0129118]
["bitfinex","BTCUSD",1744071373092,0.012575,79520.0,79513.0,0.0129118]
["bitfinex","BTCUSD",1744071373464,0.413985,79526.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744071374002,0.009,79520.0,79518.0,0.0474]
["bitfinex","BTCUSD",1744071374559,0.012575,79521.0,79518.0,0.0474]
["bitfinex","BTCUSD",1744071374764,0.012575,79522.0,79518.0,0.0474]
["bitfinex","BTCUSD",1744071374969,0.009,79520.0,79518.0,0.0474]
["bitfinex","BTCUSD",1744071375398,0.021574,79526.0,79520.0,0.264082]
["bitfinex","BTCUSD",1744071375599,0.009,79526.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744071375812,0.009,79526.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744071376606,0.015,79526.0,79521.0,0.251503]
["bitfinex","BTCUSD",1744071376807,0.251493,79525.0,79520.0,0.001]
["bitfinex","BTCUSD",1744071377006,0.251499,79524.0,79522.0,0.001]
["bitfinex","BTCUSD",1744071377195,0.012574,79523.0,79522.0,0.001]
["bitfinex","BTCUSD",1744071377846,0.012575,79521.0,79520.0,0.001]
["bitfinex","BTCUSD",1744071378448,0.264104,79514.0,79511.0,0.002]
["bitfinex","BTCUSD",1744071378622,0.414024,79514.0,79511.0,0.002]
["bitfinex","BTCUSD",1744071380183,0.14992,79514.0,79511.0,0.002]
["bitfinex","BTCUSD",1744071380385,0.009,79514.0,79513.0,0.0013358]
["bitfinex","BTCUSD",1744071380547,0.018,79514.0,79513.0,0.0013358]
["bitfinex","BTCUSD",1744071380950,0.018,79514.0,79513.0,0.0139118]
["bitfinex","BTCUSD",1744071381390,0.009,79514.0,79513.0,0.0139118]
["bitfinex","BTCUSD",1744071381581,0.012575,79520.0,79514.0,0.251528]
["bitfinex","BTCUSD",1744071381786,0.009,79514.0,79513.0,0.0139118]
["bitfinex","BTCUSD",1744071382519,0.264087,79519.0,79513.0,0.2644398]
["bitfinex","BTCUSD",1744071382726,0.002,79514.0,79513.0,0.2764398]
["bitfinex","BTCUSD",1744071383493,0.001,79514.0,79513.0,0.2724398]
["bitfinex","BTCUSD",1744071383851,0.001,79514.0,79513.0,0.66089769]
["bitfinex","BTCUSD",1744071384226,0.001,79514.0,79513.0,0.70839769]
["bitfinex","BTCUSD",1744071384428,0.002,79514.0,79513.0,0.71239769]
["bitfinex","BTCUSD",1744071384952,0.002,79514.0,79513.0,0.84178639]
["bitfinex","BTCUSD",1744071385530,0.004,79519.0,79518.0,0.26409]
["bitfinex","BTCUSD",1744071385736,0.004,79519.0,79518.0,0.8262787]
["bitfinex","BTCUSD",1744071385963,0.14984,79541.0,79540.0,0.264017]
["bitfinex","BTCUSD",1744071386162,0.34,79553.0,79549.0,0.263984]
["bitfinex","BTCUSD",1744071386361,0.34,79553.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744071386362,0.263974,79553.0,79548.0,0.25142]
["bitfinex","BTCUSD",1744071386882,0.35257,79553.0,79548.0,0.25142]
["bitfinex","BTCUSD",1744071387042,0.01257,79551.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744071387243,0.35257,79553.0,79548.0,0.012571]
["bitfinex","BTCUSD",1744071387443,0.14984,79554.0,79553.0,0.01257]
["bitfinex","BTCUSD",1744071388180,0.14984,79554.0,79553.0,0.251404]
["bitfinex","BTCUSD",1744071388387,0.14984,79554.0,79553.0,0.263974]
["bitfinex","BTCUSD",1744071389504,0.012569,79559.0,79553.0,0.01457]
["bitfinex","BTCUSD",1744071389661,0.009,79554.0,79553.0,0.01457]
["bitfinex","BTCUSD",1744071390402,0.012569,79558.0,79553.0,0.01257]
["bitfinex","BTCUSD",1744071390602,0.012569,79558.0,79553.0,0.01357]
["bitfinex","BTCUSD",1744071391738,0.263961,79557.0,79553.0,0.001]
["bitfinex","BTCUSD",1744071391942,0.01257,79554.0,79553.0,0.001]
["bitfinex","BTCUSD",1744071392146,0.02157,79554.0,79553.0,0.002]
["bitfinex","BTCUSD",1744071392341,0.02157,79554.0,79553.0,0.001]
["bitfinex","BTCUSD",1744071392508,0.02157,79554.0,79553.0,0.002]
["bitfinex","BTCUSD",1744071392844,0.02157,79554.0,79553.0,0.003]
["bitfinex","BTCUSD",1744071393005,0.01257,79549.0,79546.0,0.39245789]
["bitfinex","BTCUSD",1744071393205,0.251423,79547.0,79546.0,0.39245789]
["bitfinex","BTCUSD",1744071393406,0.263994,79547.0,79546.0,0.39245789]
["bitfinex","BTCUSD",1744071394194,0.264057,79528.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744071394398,0.264057,79528.0,79519.0,0.25151]
["bitfinex","BTCUSD",1744071394399,0.012574,79528.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744071394597,0.012574,79523.0,79517.0,0.058475]
["bitfinex","BTCUSD",1744071394800,0.26407,79524.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744071395250,0.251502,79522.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744071395455,0.012575,79518.0,79515.0,0.12377496]
["bitfinex","BTCUSD",1744071395635,0.264086,79520.0,79515.0,0.12377496]
["bitfinex","BTCUSD",1744071395837,0.251516,79518.0,79515.0,0.12377496]
["bitfinex","BTCUSD",1744071396042,0.012576,79514.0,79511.0,0.002]
["bitfinex","BTCUSD",1744071396238,0.264104,79514.0,79511.0,0.002]
["bitfinex","BTCUSD",1744071397053,0.40803355,79514.0,79511.0,0.002]
["bitfinex","BTCUSD",1744071397256,0.74803355,79514.0,79511.0,0.002]
["bitfinex","BTCUSD",1744071397700,1.25803355,79514.0,79511.0,0.002]
["bitfinex","BTCUSD",1744071398010,0.502576,79512.0,79511.0,8e-07]
["bitfinex","BTCUSD",1744071398160,0.61867685,79504.0,79503.0,0.09404209]
["bitfinex","BTCUSD",1744071398358,0.61867685,79504.0,79503.0,0.08241148]
["bitfinex","BTCUSD",1744071398359,0.84056863,79504.0,79503.0,0.08241148]
["bitfinex","BTCUSD",1744071398583,0.87309686,79504.0,79503.0,0.04326039]
["bitfinex","BTCUSD",1744071399186,0.01258,79491.0,79490.0,1e-08]
["bitfinex","BTCUSD",1744071399388,0.16242,79491.0,79490.0,1e-08]
["bitfinex","BTCUSD",1744071399590,0.16242,79491.0,79481.0,0.0023358]
["bitfinex","BTCUSD",1744071399591,0.791613,79487.0,79481.0,0.0023358]
["bitfinex","BTCUSD",1744071399754,0.012583,79469.0,79465.0,0.0003358]
["bitfinex","BTCUSD",1744071399949,0.012586,79453.0,79445.0,0.0464]
["bitfinex","BTCUSD",1744071400179,0.012586,79453.0,79422.0,0.34]
["bitfinex","BTCUSD",1744071400180,0.3936987,79452.0,79434.0,0.00922007]
["bitfinex","BTCUSD",1744071400399,0.42834359,79452.0,79432.0,0.058989]
["bitfinex","BTCUSD",1744071400642,0.46356885,79452.0,79433.0,0.264372]
["bitfinex","BTCUSD",1744071400781,0.46356885,79452.0,79432.0,0.058989]
["bitfinex","BTCUSD",1744071400782,0.46356885,79452.0,79432.0,0.310774]
["bitfinex","BTCUSD",1744071400978,0.46356885,79452.0,79429.0,0.12525979]
["bitfinex","BTCUSD",1744071401177,0.82362012,79452.0,79429.0,0.12525979]
["bitfinex","BTCUSD",1744071401461,0.82362012,79452.0,79433.0,0.012589]
["bitfinex","BTCUSD",1744071401462,0.78897523,79452.0,79433.0,0.012589]
["bitfinex","BTCUSD",1744071401597,0.78897523,79452.0,79431.0,0.012589]
["bitfinex","BTCUSD",1744071401777,0.78897523,79452.0,79433.0,0.0003364]
["bitfinex","BTCUSD",1744071402403,0.76892396,79452.0,79433.0,0.0003364]
["bitfinex","BTCUSD",1744071402631,0.81256885,79452.0,79451.0,0.003]
["bitfinex","BTCUSD",1744071402858,0.85562092,79452.0,79451.0,0.003]
["bitfinex","BTCUSD",1744071403620,0.82097603,79452.0,79451.0,0.003]
["bitfinex","BTCUSD",1744071404188,0.78575077,79452.0,79451.0,0.003]
["bitfinex","BTCUSD",1744071404937,0.53402677,79452.0,79451.0,0.003]
["bitfinex","BTCUSD",1744071405193,0.82097603,79452.0,79451.0,0.003]
["bitfinex","BTCUSD",1744071405514,0.77675077,79452.0,79451.0,0.003]
["bitfinex","BTCUSD",1744071405722,0.50148592,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744071405947,0.51048592,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744071406166,0.349,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744071406345,0.49892,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744071406571,0.50792,79452.0,79451.0,0.003]
["bitfinex","BTCUSD",1744071407234,0.018,79452.0,79451.0,0.015586]
["bitfinex","BTCUSD",1744071408012,0.018,79452.0,79451.0,0.061286]
["bitfinex","BTCUSD",1744071408395,0.14992,79467.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744071408646,0.012585,79457.0,79451.0,0.002]
["bitfinex","BTCUSD",1744071408821,0.27331,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744071409024,0.030586,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744071409248,0.021586,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744071409460,0.012586,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744071410207,0.009,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744071410423,0.021586,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744071411570,0.030586,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744071412092,0.039586,79452.0,79451.0,0.003]
["bitfinex","BTCUSD",1744071412263,0.021586,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744071412468,0.180546,79452.0,79451.0,0.003]
["bitfinex","BTCUSD",1744071413747,0.520546,79452.0,79451.0,0.003]
["bitfinex","BTCUSD",1744071413928,0.6499347,79452.0,79451.0,0.003]
["bitfinex","BTCUSD",1744071415085,0.66447555,79452.0,79451.0,0.003]
["bitfinex","BTCUSD",1744071415328,1.66187555,79452.0,79451.0,0.003]
["bitfinex","BTCUSD",1744071416053,1.60949272,79452.0,79451.0,0.003]
["bitfinex","BTCUSD",1744071416248,1.32647481,79452.0,79451.0,0.003]
["bitfinex","BTCUSD",1744071416453,0.012589,79434.0,79433.0,0.0003364]
["bitfinex","BTCUSD",1744071417469,0.04781426,79434.0,79433.0,0.0003364]
["bitfinex","BTCUSD",1744071417666,0.05681426,79434.0,79433.0,0.0003364]
["bitfinex","BTCUSD",1744071418450,0.05781426,79434.0,79433.0,0.0093364]
["bitfinex","BTCUSD",1744071418628,0.18720296,79434.0,79433.0,0.0093364]
["bitfinex","BTCUSD",1744071419327,0.18620296,79434.0,79433.0,0.0003364]
["bitfinex","BTCUSD",1744071419527,0.19520296,79434.0,79433.0,0.0013364]
["bitfinex","BTCUSD",1744071420732,0.1599777,79434.0,79433.0,0.0013364]
["bitfinex","BTCUSD",1744071421316,0.030589,79434.0,79433.0,0.0013364]
["bitfinex","BTCUSD",1744071421591,0.16792,79434.0,79433.0,0.0013364]
["bitfinex","BTCUSD",1744071422129,0.410701,79434.0,79433.0,0.0013364]
["bitfinex","BTCUSD",1744071422333,0.42329,79434.0,79433.0,0.0013364]
["bitfinex","BTCUSD",1744071422634,0.43029,79434.0,79433.0,0.0023364]
["bitfinex","BTCUSD",1744071423810,0.009,79434.0,79433.0,0.0013364]
["bitfinex","BTCUSD",1744071424087,0.018,79434.0,79433.0,0.2657094]
["bitfinex","BTCUSD",1744071424715,0.018,79434.0,79433.0,0.0139254]
["bitfinex","BTCUSD",1744071424933,0.162547,79441.0,79434.0,0.012589]
["bitfinex","BTCUSD",1744071425110,0.14996,79441.0,79436.0,0.012588]
["bitfinex","BTCUSD",1744071425305,0.14996,79441.0,79438.0,0.251765]
["bitfinex","BTCUSD",1744071425530,0.14996,79441.0,79437.0,0.264359]
["bitfinex","BTCUSD",1744071425741,0.14996,79441.0,79439.0,0.251765]
["bitfinex","BTCUSD",1744071425884,0.264336,79444.0,79439.0,0.251765]
["bitfinex","BTCUSD",1744071426223,0.021587,79441.0,79435.0,0.264365]
["bitfinex","BTCUSD",1744071426800,0.009,79441.0,79437.0,0.264359]
["bitfinex","BTCUSD",1744071426998,0.009,79441.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744071427199,0.018,79441.0,79435.0,0.264365]
["bitfinex","BTCUSD",1744071427425,0.251765,79439.0,79435.0,0.251777]
["bitfinex","BTCUSD",1744071427675,0.012587,79442.0,79436.0,0.012588]
["bitfinex","BTCUSD",1744071427854,0.009,79441.0,79436.0,0.012588]
["bitfinex","BTCUSD",1744071428057,0.018,79441.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744071428352,0.009,79441.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744071428504,0.012588,79440.0,79435.0,0.251777]
["bitfinex","BTCUSD",1744071428707,0.273353,79439.0,79433.0,0.2521204]
["bitfinex","BTCUSD",1744071428907,0.009,79439.0,79436.0,0.012588]
["bitfinex","BTCUSD",1744071429111,0.009,79439.0,79433.0,0.0003364]
["bitfinex","BTCUSD",1744071429329,0.009,79439.0,79433.0,0.2521194]
["bitfinex","BTCUSD",1744071429532,0.009,79439.0,79437.0,0.264358]
["bitfinex","BTCUSD",1744071429736,0.009,79439.0,79437.0,0.012588]
["bitfinex","BTCUSD",1744071430160,0.009,79439.0,79435.0,0.251778]
["bitfinex","BTCUSD",1744071430368,0.009,79439.0,79437.0,0.264358]
["bitfinex","BTCUSD",1744071430726,0.009,79440.0,79437.0,0.012588]
["bitfinex","BTCUSD",1744071431128,0.009,79440.0,79435.0,0.251778]
["bitfinex","BTCUSD",1744071431471,0.260765,79440.0,79435.0,0.251778]
["bitfinex","BTCUSD",1744071431646,0.251771,79437.0,79433.0,0.0003364]
["bitfinex","BTCUSD",1744071431847,0.264369,79435.0,79433.0,0.0003364]
["bitfinex","BTCUSD",1744071432152,0.012589,79434.0,79433.0,0.0003364]
["bitfinex","BTCUSD",1744071434293,0.021589,79434.0,79433.0,0.0003364]
["bitfinex","BTCUSD",1744071434919,0.030589,79434.0,79433.0,0.0003364]
["bitfinex","BTCUSD",1744071435326,0.1599777,79434.0,79433.0,0.0003364]
["bitfinex","BTCUSD",1744071435479,0.4999777,79434.0,79433.0,0.0003364]
["bitfinex","BTCUSD",1744071436062,0.66451855,79434.0,79433.0,4e-07]
["bitfinex","BTCUSD",1744071436634,0.65551855,79434.0,79433.0,4e-07]
["bitfinex","BTCUSD",1744071436965,1.06731855,79434.0,79433.0,4e-07]
["bitfinex","BTCUSD",1744071437163,1.05831855,79434.0,79433.0,4e-07]
["bitfinex","BTCUSD",1744071437542,1.10116373,79434.0,79433.0,4e-07]
["bitfinex","BTCUSD",1744071437980,1.09216373,79434.0,79433.0,4e-07]
["bitfinex","BTCUSD",1744071438165,1.10116373,79434.0,79433.0,4e-07]
["bitfinex","BTCUSD",1744071438366,1.10420248,79434.0,79433.0,4e-07]
["bitfinex","BTCUSD",1744071438718,1.06731855,79434.0,79433.0,4e-07]
["bitfinex","BTCUSD",1744071439119,0.34,79421.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071439373,1.40830555,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071440314,1.537711,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071440440,1.40830555,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071441619,1.42630555,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071442326,1.4117647,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071442873,1.2618047,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071443073,1.4117647,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071444681,1.43109354,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071445198,1.44563439,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071446199,0.93563439,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071449539,0.95532565,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071451064,0.6007848,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071451275,0.19987984,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071451673,0.04991984,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071452050,0.19987984,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071452756,0.34380939,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071452928,0.47321484,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071453193,0.34380939,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071455028,0.68380939,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071456932,0.66926854,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071458533,0.53987984,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071458907,0.180551,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071459108,0.16796,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071459306,0.180551,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071463236,0.16796,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071464414,0.180551,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071465666,0.3099397,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071470802,0.16796,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071471352,0.00513048,79421.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071471707,0.012591,79420.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071471908,1.262129,79422.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071472153,0.99772,79422.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071472482,1.26213,79422.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071472682,0.009,79421.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071472881,0.018,79421.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071473122,0.009,79421.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071473732,0.02756176,79421.0,79420.0,0.264416]
["bitfinex","BTCUSD",1744071473895,0.01856176,79421.0,79420.0,0.264416]
["bitfinex","BTCUSD",1744071474096,0.009,79422.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071474428,0.28825583,79422.0,79419.0,0.0013362]
["bitfinex","BTCUSD",1744071474638,0.28825683,79422.0,79419.0,0.0013362]
["bitfinex","BTCUSD",1744071474790,0.03643683,79422.0,79419.0,0.0013362]
["bitfinex","BTCUSD",1744071474992,0.005,79421.0,79420.0,0.001]
["bitfinex","BTCUSD",1744071475175,0.269413,79421.0,79420.0,0.001]
["bitfinex","BTCUSD",1744071476180,0.274413,79421.0,79420.0,0.002]
["bitfinex","BTCUSD",1744071476606,0.01,79421.0,79420.0,0.002]
["bitfinex","BTCUSD",1744071476804,0.005,79421.0,79420.0,0.001]
["bitfinex","BTCUSD",1744071477135,0.01,79421.0,79420.0,0.014591]
["bitfinex","BTCUSD",1744071477492,0.01,79421.0,79420.0,0.002]
["bitfinex","BTCUSD",1744071477692,0.01,79421.0,79420.0,0.014591]
["bitfinex","BTCUSD",1744071477892,0.005,79421.0,79420.0,0.001]
["bitfinex","BTCUSD",1744071478289,0.005,79421.0,79420.0,0.002]
["bitfinex","BTCUSD",1744071478290,0.014,79421.0,79420.0,0.002]
["bitfinex","BTCUSD",1744071478482,0.009,79421.0,79419.0,0.0003362]
["bitfinex","BTCUSD",1744071478883,0.027,79421.0,79420.0,0.002]
["bitfinex","BTCUSD",1744071479326,0.018,79421.0,79420.0,0.001]
["bitfinex","BTCUSD",1744071479633,0.027,79421.0,79420.0,0.001]
["bitfinex","BTCUSD",1744071480164,0.018,79421.0,79420.0,0.001]
["bitfinex","BTCUSD",1744071480366,0.030591,79421.0,79420.0,0.001]
["bitfinex","BTCUSD",1744071480485,0.039591,79421.0,79420.0,0.002]
["bitfinex","BTCUSD",1744071481333,0.27032252,79421.0,79420.0,0.002]
["bitfinex","BTCUSD",1744071481546,0.1689797,79421.0,79420.0,0.002]
["bitfinex","BTCUSD",1744071483958,0.039591,79421.0,79420.0,0.002]
["bitfinex","BTCUSD",1744071488225,0.1689797,79421.0,79420.0,0.002]
["bitfinex","BTCUSD",1744071488453,0.039591,79421.0,79420.0,0.002]
["bitfinex","BTCUSD",1744071488849,0.027,79421.0,79420.0,0.002]
["bitfinex","BTCUSD",1744071489067,0.039591,79421.0,79420.0,0.002]
["bitfinex","BTCUSD",1744071489389,0.291413,79421.0,79420.0,0.002]
["bitfinex","BTCUSD",1744071493795,0.1293887,79421.0,79420.0,0.002]
["bitfinex","BTCUSD",1744071493940,0.1419797,79421.0,79420.0,0.002]
["bitfinex","BTCUSD",1744071494342,0.7338017,79421.0,79420.0,0.002]
["bitfinex","BTCUSD",1744071495116,0.36713185,79420.0,79419.0,2e-07]
["bitfinex","BTCUSD",1744071495260,0.49652055,79420.0,79419.0,2e-07]
["bitfinex","BTCUSD",1744071495465,0.53351739,79420.0,79419.0,2e-07]
["bitfinex","BTCUSD",1744071495884,0.49652055,79420.0,79419.0,2e-07]
["bitfinex","BTCUSD",1744071496265,0.52888789,79420.0,79419.0,0.0010002]
["bitfinex","BTCUSD",1744071496654,0.52888789,79420.0,79419.0,1e-08]
["bitfinex","BTCUSD",1744071497171,0.56586799,79420.0,79419.0,1e-08]
["bitfinex","BTCUSD",1744071497372,0.56586799,79420.0,79419.0,0.00100001]
["bitfinex","BTCUSD",1744071497919,0.52888789,79420.0,79419.0,0.00100001]
["bitfinex","BTCUSD",1744071498578,0.94068789,79420.0,79419.0,0.00100001]
["bitfinex","BTCUSD",1744071500583,1.09056789,79420.0,79419.0,0.00100001]
["bitfinex","BTCUSD",1744071501038,1.06720055,79420.0,79419.0,0.00100001]
["bitfinex","BTCUSD",1744071502291,1.0526597,79420.0,79419.0,0.00100001]
["bitfinex","BTCUSD",1744071502613,0.9027797,79420.0,79419.0,0.00100001]
["bitfinex","BTCUSD",1744071502813,1.0526997,79420.0,79419.0,0.00100001]
["bitfinex","BTCUSD",1744071503517,0.923311,79420.0,79419.0,0.00100001]
["bitfinex","BTCUSD",1744071504346,0.511511,79420.0,79419.0,0.00100001]
["bitfinex","BTCUSD",1744071504679,0.171511,79420.0,79419.0,0.00100001]
["bitfinex","BTCUSD",1744071509228,0.009,79420.0,79419.0,0.00100001]
["bitfinex","BTCUSD",1744071510045,0.009,79420.0,79419.0,0.05899101]
["bitfinex","BTCUSD",1744071510194,0.009,79420.0,79419.0,0.04540001]
["bitfinex","BTCUSD",1744071510395,0.009,79420.0,79419.0,0.05799101]
["bitfinex","BTCUSD",1744071510602,0.015,79420.0,79419.0,0.05899101]
["bitfinex","BTCUSD",1744071511184,0.012,79420.0,79419.0,0.059991]
["bitfinex","BTCUSD",1744071511379,0.021,79420.0,79419.0,0.060991]
["bitfinex","BTCUSD",1744071512123,0.012,79420.0,79419.0,0.059991]
["bitfinex","BTCUSD",1744071512488,0.021,79420.0,79419.0,0.060991]
["bitfinex","BTCUSD",1744071514434,0.021,79420.0,79419.0,0.11140913]
["bitfinex","BTCUSD",1744071514722,0.021,79420.0,79419.0,0.24079783]
["bitfinex","BTCUSD",1744071515287,0.021,79420.0,79419.0,0.23979783]
["bitfinex","BTCUSD",1744071515288,0.012,79420.0,79419.0,0.23979783]
["bitfinex","BTCUSD",1744071515624,0.012,79420.0,79419.0,0.24179783]
["bitfinex","BTCUSD",1744071516003,0.012,79420.0,79419.0,0.23979783]
["bitfinex","BTCUSD",1744071516327,0.013,79420.0,79419.0,0.24779783]
["bitfinex","BTCUSD",1744071517273,0.001,79420.0,79419.0,0.2432797]
["bitfinex","BTCUSD",1744071517473,0.14181371,79440.0,79419.0,0.2362797]
["bitfinex","BTCUSD",1744071517674,0.14181371,79440.0,79434.0,0.012589]
["bitfinex","BTCUSD",1744071518068,0.14181371,79440.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744071518069,0.03065689,79440.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744071518270,0.14984,79443.0,79439.0,0.264352]
["bitfinex","BTCUSD",1744071518788,0.012586,79450.0,79443.0,0.251751]
["bitfinex","BTCUSD",1744071518991,0.11115682,79451.0,79446.0,0.012587]
["bitfinex","BTCUSD",1744071519149,0.11115682,79451.0,79449.0,0.251732]
["bitfinex","BTCUSD",1744071519353,0.11115682,79451.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744071520091,0.11115682,79451.0,79450.0,0.059186]
["bitfinex","BTCUSD",1744071521008,0.11615682,79451.0,79450.0,0.060186]
["bitfinex","BTCUSD",1744071521413,0.11615682,79451.0,79450.0,0.109886]
["bitfinex","BTCUSD",1744071521546,0.12515682,79451.0,79450.0,0.118886]
["bitfinex","BTCUSD",1744071521743,0.014,79451.0,79450.0,0.118886]
["bitfinex","BTCUSD",1744071521944,0.005,79451.0,79450.0,0.12140299]
["bitfinex","BTCUSD",1744071522170,0.005,79451.0,79450.0,0.37456665]
["bitfinex","BTCUSD",1744071522387,0.006,79451.0,79450.0,0.38104966]
["bitfinex","BTCUSD",1744071522804,0.0001683,79466.0,79452.0,0.0963]
["bitfinex","BTCUSD",1744071523008,0.0001683,79466.0,79452.0,0.58079125]
["bitfinex","BTCUSD",1744071523204,0.0001683,79466.0,79465.0,0.264267]
["bitfinex","BTCUSD",1744071523439,0.0001683,79466.0,79465.0,0.61373066]
["bitfinex","BTCUSD",1744071523647,3e-07,79466.0,79465.0,0.61373066]
["bitfinex","BTCUSD",1744071523854,3e-07,79466.0,79465.0,0.95373066]
["bitfinex","BTCUSD",1744071525013,3e-07,79466.0,79465.0,0.96273066]
["bitfinex","BTCUSD",1744071525193,3e-07,79466.0,79465.0,0.95373066]
["bitfinex","BTCUSD",1744071525547,3e-07,79466.0,79465.0,1.10349066]
["bitfinex","BTCUSD",1744071525860,3e-07,79466.0,79465.0,1.12204131]
["bitfinex","BTCUSD",1744071526021,0.0010003,79466.0,79465.0,1.13104131]
["bitfinex","BTCUSD",1744071526186,0.002,79469.0,79468.0,0.264256]
["bitfinex","BTCUSD",1744071526392,0.002,79469.0,79468.0,0.61371966]
["bitfinex","BTCUSD",1744071527747,0.003,79469.0,79468.0,0.63171966]
["bitfinex","BTCUSD",1744071528736,0.003,79469.0,79468.0,0.19147496]
["bitfinex","BTCUSD",1744071528960,0.015583,79469.0,79468.0,0.14177496]
["bitfinex","BTCUSD",1744071530482,0.015583,79469.0,79468.0,0.13277496]
["bitfinex","BTCUSD",1744071530693,0.015583,79469.0,79468.0,0.009]
["bitfinex","BTCUSD",1744071530865,0.2946917,79469.0,79468.0,0.01]
["bitfinex","BTCUSD",1744071531116,0.2936917,79469.0,79468.0,0.001]
["bitfinex","BTCUSD",1744071531327,0.002,79469.0,79468.0,0.001]
["bitfinex","BTCUSD",1744071531502,0.002,79469.0,79468.0,0.013583]
["bitfinex","BTCUSD",1744071531702,0.012582,79477.0,79468.0,0.003]
["bitfinex","BTCUSD",1744071531906,0.34,79476.0,79468.0,0.003]
["bitfinex","BTCUSD",1744071532101,0.012583,79469.0,79464.0,0.251686]
["bitfinex","BTCUSD",1744071532291,0.264256,79469.0,79468.0,0.001]
["bitfinex","BTCUSD",1744071532486,0.021583,79469.0,79468.0,0.002]
["bitfinex","BTCUSD",1744071532969,0.012583,79469.0,79468.0,0.001]
["bitfinex","BTCUSD",1744071533615,0.012583,79469.0,79463.0,0.012584]
["bitfinex","BTCUSD",1744071533812,0.012583,79470.0,79468.0,0.001]
["bitfinex","BTCUSD",1744071534123,0.264238,79474.0,79468.0,0.001]
["bitfinex","BTCUSD",1744071534287,0.009,79469.0,79468.0,0.001]
["bitfinex","BTCUSD",1744071534486,0.009,79469.0,79468.0,0.002]
["bitfinex","BTCUSD",1744071534726,0.264243,79472.0,79468.0,0.002]
["bitfinex","BTCUSD",1744071535030,0.009,79470.0,79468.0,0.003]
["bitfinex","BTCUSD",1744071535238,0.009,79470.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744071535527,0.14972,79479.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744071536093,0.3826683,79483.0,79481.0,0.012581]
["bitfinex","BTCUSD",1744071536302,0.0001683,79483.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744071536502,0.0001683,79483.0,79478.0,0.264223]
["bitfinex","BTCUSD",1744071536701,0.0127493,79483.0,79478.0,0.012582]
["bitfinex","BTCUSD",1744071537304,0.0001683,79483.0,79478.0,0.26422]
["bitfinex","BTCUSD",1744071537603,0.2643783,79483.0,79477.0,0.251642]
["bitfinex","BTCUSD",1744071537817,0.0001683,79483.0,79479.0,0.251638]
["bitfinex","BTCUSD",1744071538161,0.0001683,79483.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744071539048,0.0091683,79483.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744071539572,0.0001683,79483.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744071539782,0.0011683,79483.0,79482.0,0.1509697]
["bitfinex","BTCUSD",1744071539988,0.0011683,79483.0,79482.0,0.19968533]
["bitfinex","BTCUSD",1744071539989,3e-07,79483.0,79482.0,0.19968533]
["bitfinex","BTCUSD",1744071540145,6e-07,79484.0,79483.0,0.604207]
["bitfinex","BTCUSD",1744071540326,6e-07,79484.0,79483.0,0.7335957]
["bitfinex","BTCUSD",1744071541969,6e-07,79484.0,79483.0,0.7425957]
["bitfinex","BTCUSD",1744071542164,6e-07,79484.0,79483.0,0.7335957]
["bitfinex","BTCUSD",1744071542487,6e-07,79484.0,79483.0,0.7515957]
["bitfinex","BTCUSD",1744071542670,6e-07,79484.0,79483.0,0.7425957]
["bitfinex","BTCUSD",1744071543814,6e-07,79484.0,79483.0,0.7335957]
["bitfinex","BTCUSD",1744071544112,6e-07,79484.0,79483.0,0.7425957]
["bitfinex","BTCUSD",1744071544665,6e-07,79484.0,79483.0,0.7515957]
["bitfinex","BTCUSD",1744071545068,6e-07,79484.0,79483.0,0.7425957]
["bitfinex","BTCUSD",1744071545533,6e-07,79484.0,79483.0,0.87537066]
["bitfinex","BTCUSD",1744071545826,6e-07,79484.0,79483.0,0.88991151]
["bitfinex","BTCUSD",1744071546523,6e-07,79484.0,79483.0,0.91331546]
["bitfinex","BTCUSD",1744071550953,6e-07,79484.0,79483.0,0.89531546]
["bitfinex","BTCUSD",1744071551177,6e-07,79484.0,79483.0,0.88977461]
["bitfinex","BTCUSD",1744071551348,6e-07,79484.0,79483.0,0.89877461]
["bitfinex","BTCUSD",1744071552053,6e-07,79484.0,79483.0,1.04837461]
["bitfinex","BTCUSD",1744071556041,6e-07,79484.0,79483.0,1.02497066]
["bitfinex","BTCUSD",1744071556466,6e-07,79484.0,79483.0,0.68497066]
["bitfinex","BTCUSD",1744071557954,0.251588,79495.0,79488.0,0.264188]
["bitfinex","BTCUSD",1744071558162,0.012579,79493.0,79488.0,0.264188]
["bitfinex","BTCUSD",1744071558404,0.264167,79495.0,79488.0,0.264188]
["bitfinex","BTCUSD",1744071558683,0.012579,79496.0,79490.0,0.251601]
["bitfinex","BTCUSD",1744071558879,0.264165,79496.0,79489.0,0.264184]
["bitfinex","BTCUSD",1744071560441,0.26417,79494.0,79488.0,0.01258]
["bitfinex","BTCUSD",1744071560666,0.012579,79496.0,79490.0,0.264183]
["bitfinex","BTCUSD",1744071560867,0.264154,79499.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744071561070,0.0001684,79502.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744071562275,0.0001684,79502.0,79499.0,0.021578]
["bitfinex","BTCUSD",1744071563041,0.0001684,79502.0,79499.0,0.1509667]
["bitfinex","BTCUSD",1744071563413,0.0001684,79502.0,79499.0,0.1599667]
["bitfinex","BTCUSD",1744071565340,0.0001684,79502.0,79499.0,0.28625707]
["bitfinex","BTCUSD",1744071565537,0.0001684,79502.0,79499.0,0.29825237]
["bitfinex","BTCUSD",1744071565745,0.0001684,79502.0,79499.0,0.28925237]
["bitfinex","BTCUSD",1744071565947,0.0001684,79502.0,79499.0,0.29825237]
["bitfinex","BTCUSD",1744071566508,0.0001684,79502.0,79499.0,0.30725237]
["bitfinex","BTCUSD",1744071566703,4e-07,79500.0,79499.0,0.69305237]
["bitfinex","BTCUSD",1744071566847,4e-07,79500.0,79499.0,0.70205237]
["bitfinex","BTCUSD",1744071567306,2e-07,79502.0,79500.0,0.60415]
["bitfinex","BTCUSD",1744071567505,2e-07,79502.0,79501.0,0.54622234]
["bitfinex","BTCUSD",1744071567680,2e-07,79502.0,79501.0,0.54370755]
["bitfinex","BTCUSD",1744071568060,2e-07,79502.0,79501.0,0.56721826]
["bitfinex","BTCUSD",1744071568263,2e-07,79502.0,79501.0,0.57897386]
["bitfinex","BTCUSD",1744071569245,2e-07,79502.0,79501.0,0.58797386]
["bitfinex","BTCUSD",1744071570427,2e-07,79502.0,79501.0,0.59697386]
["bitfinex","BTCUSD",1744071571538,0.0001681,79511.0,79510.0,0.264117]
["bitfinex","BTCUSD",1744071571695,0.0001681,79511.0,79510.0,0.8079057]
["bitfinex","BTCUSD",1744071571900,0.0001681,79511.0,79510.0,0.83141641]
["bitfinex","BTCUSD",1744071572823,0.0001681,79511.0,79510.0,0.8079057]
["bitfinex","BTCUSD",1744071574108,0.0001681,79511.0,79510.0,0.8169057]
["bitfinex","BTCUSD",1744071574424,0.0001681,79511.0,79510.0,0.8259057]
["bitfinex","BTCUSD",1744071575250,0.0127413,79531.0,79510.0,0.84892776]
["bitfinex","BTCUSD",1744071575430,0.36380979,79534.0,79526.0,0.264062]
["bitfinex","BTCUSD",1744071575631,0.07107108,79536.0,79532.0,0.25147]
["bitfinex","BTCUSD",1744071575824,0.07107108,79536.0,79535.0,0.012573]
["bitfinex","BTCUSD",1744071576167,0.0487,79542.0,79536.0,0.012572]
["bitfinex","BTCUSD",1744071576315,0.02321722,79541.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744071576528,0.0487,79542.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744071576729,0.0487,79542.0,79540.0,0.264014]
["bitfinex","BTCUSD",1744071577131,0.0487,79542.0,79541.0,0.012572]
["bitfinex","BTCUSD",1744071577369,0.0001684,79546.0,79541.0,0.012572]
["bitfinex","BTCUSD",1744071577370,0.0001684,79546.0,79542.0,0.26401]
["bitfinex","BTCUSD",1744071578478,0.0001684,79546.0,79542.0,0.3943987]
["bitfinex","BTCUSD",1744071578702,0.0001684,79546.0,79542.0,0.3953987]
["bitfinex","BTCUSD",1744071579551,0.0001684,79546.0,79542.0,1.1953987]
["bitfinex","BTCUSD",1744071579773,0.0001684,79546.0,79542.0,1.1943987]
["bitfinex","BTCUSD",1744071580157,0.0001684,79546.0,79542.0,1.2033987]
["bitfinex","BTCUSD",1744071580576,0.0001684,79546.0,79542.0,1.1943987]
["bitfinex","BTCUSD",1744071580958,0.0001684,79546.0,79542.0,1.2033987]
["bitfinex","BTCUSD",1744071581507,0.0001684,79546.0,79542.0,1.2123987]
["bitfinex","BTCUSD",1744071581857,0.0001684,79546.0,79542.0,1.2033987]
["bitfinex","BTCUSD",1744071582053,0.0001684,79546.0,79542.0,1.2123987]
["bitfinex","BTCUSD",1744071582679,0.0001684,79546.0,79542.0,0.8723987]
["bitfinex","BTCUSD",1744071582879,0.0001684,79546.0,79542.0,0.28201]
["bitfinex","BTCUSD",1744071588028,0.0001684,79546.0,79542.0,0.4113987]
["bitfinex","BTCUSD",1744071590381,0.0001684,79546.0,79542.0,1.2145987]
["bitfinex","BTCUSD",1744071592290,0.0001684,79546.0,79542.0,1.23803482]
["bitfinex","BTCUSD",1744071594385,0.0001684,79546.0,79542.0,1.2145987]
["bitfinex","BTCUSD",1744071595426,0.0001684,79546.0,79542.0,1.23804461]
["bitfinex","BTCUSD",1744071597657,0.0001684,79546.0,79542.0,1.2145987]
["bitfinex","BTCUSD",1744071598857,0.0001684,79546.0,79542.0,1.3640387]
["bitfinex","BTCUSD",1744071600115,0.0001684,79546.0,79542.0,1.2145987]
["bitfinex","BTCUSD",1744071600411,0.0001684,79546.0,79542.0,1.3639987]
["bitfinex","BTCUSD",1744071600955,4e-07,79543.0,79542.0,1.3639987]
["bitfinex","BTCUSD",1744071601210,8e-07,79546.0,79545.0,0.604001]
["bitfinex","BTCUSD",1744071601438,8e-07,79546.0,79545.0,0.7333897]
["bitfinex","BTCUSD",1744071601796,8e-07,79546.0,79545.0,0.75685816]
["bitfinex","BTCUSD",1744071602548,8e-07,79546.0,79545.0,0.77139901]
["bitfinex","BTCUSD",1744071602851,8e-07,79546.0,79545.0,0.78039901]
["bitfinex","BTCUSD",1744071602980,8e-07,79546.0,79545.0,0.78939901]
["bitfinex","BTCUSD",1744071603401,8e-07,79546.0,79545.0,0.80113896]
["bitfinex","BTCUSD",1744071603812,8e-07,79546.0,79545.0,0.79213896]
["bitfinex","BTCUSD",1744071604103,8e-07,79546.0,79545.0,0.80113896]
["bitfinex","BTCUSD",1744071604323,8e-07,79546.0,79545.0,0.79213896]
["bitfinex","BTCUSD",1744071604530,8e-07,79546.0,79545.0,0.80113896]
["bitfinex","BTCUSD",1744071605045,8e-07,79546.0,79545.0,0.79213896]
["bitfinex","BTCUSD",1744071605957,8e-07,79546.0,79545.0,0.80113896]
["bitfinex","BTCUSD",1744071606981,8e-07,79546.0,79545.0,1.21553896]
["bitfinex","BTCUSD",1744071607523,8e-07,79546.0,79545.0,1.20099811]
["bitfinex","BTCUSD",1744071610101,8e-07,79559.0,79558.0,0.263957]
["bitfinex","BTCUSD",1744071610300,5e-07,79569.0,79565.0,0.012568]
["bitfinex","BTCUSD",1744071610515,5e-07,79569.0,79568.0,0.263924]
["bitfinex","BTCUSD",1744071610643,5e-07,79569.0,79568.0,0.3933127]
["bitfinex","BTCUSD",1744071611049,5e-07,79569.0,79568.0,0.41678116]
["bitfinex","BTCUSD",1744071611284,5e-07,79569.0,79568.0,0.83118116]
["bitfinex","BTCUSD",1744071611487,5e-07,79569.0,79568.0,0.85248071]
["bitfinex","BTCUSD",1744071612910,5e-07,79569.0,79568.0,0.87048071]
["bitfinex","BTCUSD",1744071613705,5e-07,79569.0,79568.0,0.87988829]
["bitfinex","BTCUSD",1744071615275,5e-07,79569.0,79568.0,0.89162648]
["bitfinex","BTCUSD",1744071615863,5e-07,79569.0,79568.0,0.87362648]
["bitfinex","BTCUSD",1744071615975,0.0001681,79587.0,79568.0,0.89162648]
["bitfinex","BTCUSD",1744071616199,0.0474086,79594.0,79593.0,0.263841]
["bitfinex","BTCUSD",1744071617270,0.0001679,79601.0,79598.0,0.251262]
["bitfinex","BTCUSD",1744071617464,0.0001679,79601.0,79600.0,0.012562]
["bitfinex","BTCUSD",1744071618242,0.0001679,79601.0,79600.0,0.02461801]
["bitfinex","BTCUSD",1744071618633,0.0001679,79601.0,79600.0,0.02210572]
["bitfinex","BTCUSD",1744071618833,0.0001679,79601.0,79600.0,0.02310572]
["bitfinex","BTCUSD",1744071619366,0.0001679,79601.0,79600.0,0.02410572]
["bitfinex","BTCUSD",1744071619732,6.509e-05,79601.0,79600.0,0.15600675]
["bitfinex","BTCUSD",1744071620371,6.509e-05,79601.0,79600.0,0.56789442]
["bitfinex","BTCUSD",1744071620948,6.509e-05,79601.0,79600.0,0.56689442]
["bitfinex","BTCUSD",1744071621166,0.04946509,79601.0,79600.0,0.4164]
["bitfinex","BTCUSD",1744071621602,0.04946509,79601.0,79600.0,0.426962]
["bitfinex","BTCUSD",1744071621856,0.04946509,79601.0,79600.0,0.427962]
["bitfinex","BTCUSD",1744071622079,6.509e-05,79601.0,79600.0,0.5583507]
["bitfinex","BTCUSD",1744071622299,9e-08,79601.0,79600.0,0.5583507]
["bitfinex","BTCUSD",1744071622468,9e-08,79601.0,79600.0,0.5593507]
["bitfinex","BTCUSD",1744071623197,9e-08,79601.0,79600.0,0.8993507]
["bitfinex","BTCUSD",1744071623372,9e-08,79601.0,79600.0,0.8973507]
["bitfinex","BTCUSD",1744071623759,9e-08,79601.0,79600.0,0.91089155]
["bitfinex","BTCUSD",1744071623944,0.08930275,79633.0,79626.0,0.26373]
["bitfinex","BTCUSD",1744071624139,0.03372195,79634.0,79628.0,0.263725]
["bitfinex","BTCUSD",1744071624343,0.263709,79634.0,79628.0,0.012558]
["bitfinex","BTCUSD",1744071624583,0.263712,79632.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744071624779,0.263709,79634.0,79628.0,0.012558]
["bitfinex","BTCUSD",1744071624980,0.251162,79630.0,79624.0,0.251179]
["bitfinex","BTCUSD",1744071625301,0.263718,79631.0,79626.0,0.001]
["bitfinex","BTCUSD",1744071625659,0.012557,79633.0,79626.0,0.253173]
["bitfinex","BTCUSD",1744071625866,0.263709,79633.0,79627.0,0.001]
["bitfinex","BTCUSD",1744071626068,0.012558,79628.0,79627.0,0.001]
["bitfinex","BTCUSD",1744071626271,0.012557,79631.0,79627.0,0.001]
["bitfinex","BTCUSD",1744071626902,0.02072519,79634.0,79628.0,0.012558]
["bitfinex","BTCUSD",1744071627069,0.06792519,79634.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744071627284,0.0472,79634.0,79629.0,0.251164]
["bitfinex","BTCUSD",1744071627483,0.310906,79634.0,79628.0,0.012558]
["bitfinex","BTCUSD",1744071627684,0.0001678,79631.0,79628.0,0.012558]
["bitfinex","BTCUSD",1744071628188,0.0001678,79631.0,79628.0,0.013558]
["bitfinex","BTCUSD",1744071628577,0.0001678,79631.0,79628.0,0.012558]
["bitfinex","BTCUSD",1744071628777,0.0001678,79631.0,79628.0,0.013558]
["bitfinex","BTCUSD",1744071628981,0.0001678,79631.0,79628.0,0.002]
["bitfinex","BTCUSD",1744071629382,0.012557,79633.0,79628.0,0.002]
["bitfinex","BTCUSD",1744071629803,0.012558,79629.0,79628.0,0.002]
["bitfinex","BTCUSD",1744071630399,0.251134,79639.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744071630627,0.06814452,79638.0,79632.0,0.251155]
["bitfinex","BTCUSD",1744071630825,0.012556,79637.0,79628.0,0.264724]
["bitfinex","BTCUSD",1744071631031,0.06814452,79638.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744071631233,0.06814452,79638.0,79631.0,0.251158]
["bitfinex","BTCUSD",1744071631406,0.08070052,79638.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744071631613,0.012558,79630.0,79623.0,0.012559]
["bitfinex","BTCUSD",1744071631819,0.263711,79633.0,79632.0,0.001]
["bitfinex","BTCUSD",1744071631995,0.3930997,79633.0,79632.0,0.001]
["bitfinex","BTCUSD",1744071632399,0.263722,79629.0,79628.0,0.001]
["bitfinex","BTCUSD",1744071632685,0.263711,79633.0,79630.0,0.001]
["bitfinex","BTCUSD",1744071632831,0.263715,79631.0,79630.0,0.001]
["bitfinex","BTCUSD",1744071634061,0.251164,79629.0,79623.0,0.012559]
["bitfinex","BTCUSD",1744071634197,0.263722,79629.0,79622.0,0.263743]
["bitfinex","BTCUSD",1744071634605,0.263708,79634.0,79630.0,0.001]
["bitfinex","BTCUSD",1744071634801,0.012557,79631.0,79630.0,0.001]
["bitfinex","BTCUSD",1744071635206,0.012557,79631.0,79630.0,0.002]
["bitfinex","BTCUSD",1744071636891,0.042957,79631.0,79630.0,0.002]
["bitfinex","BTCUSD",1744071637084,0.1723457,79631.0,79630.0,0.001]
["bitfinex","BTCUSD",1744071637292,0.5123457,79631.0,79630.0,0.001]
["bitfinex","BTCUSD",1744071637498,0.57248655,79631.0,79630.0,0.002]
["bitfinex","BTCUSD",1744071637995,0.012563,79596.0,79583.0,0.345306]
["bitfinex","BTCUSD",1744071638201,0.012562,79602.0,79583.0,0.345306]
["bitfinex","BTCUSD",1744071638202,0.263818,79600.0,79593.0,0.012563]
["bitfinex","BTCUSD",1744071638408,0.012564,79590.0,79582.0,0.251309]
["bitfinex","BTCUSD",1744071638611,0.012564,79589.0,79582.0,0.263874]
["bitfinex","BTCUSD",1744071638775,0.012563,79593.0,79584.0,0.012565]
["bitfinex","BTCUSD",1744071638978,0.263835,79595.0,79589.0,0.25129]
["bitfinex","BTCUSD",1744071639178,0.3932117,79599.0,79591.0,0.012564]
["bitfinex","BTCUSD",1744071639380,0.012561,79607.0,79597.0,0.263828]
["bitfinex","BTCUSD",1744071639547,0.34,79606.0,79605.0,0.012562]
["bitfinex","BTCUSD",1744071639752,0.02061724,79613.0,79608.0,0.251231]
["bitfinex","BTCUSD",1744071639951,0.0463,79619.0,79611.0,0.263782]
["bitfinex","BTCUSD",1744071640152,0.0463,79619.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744071640358,0.1293887,79619.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744071640871,0.4118,79623.0,79622.0,0.263745]
["bitfinex","BTCUSD",1744071641070,0.14924,79626.0,79624.0,0.263738]
["bitfinex","BTCUSD",1744071641449,0.03922492,79635.0,79626.0,0.251174]
["bitfinex","BTCUSD",1744071641623,0.34,79633.0,79628.0,0.012558]
["bitfinex","BTCUSD",1744071641989,0.34,79633.0,79628.0,0.263725]
["bitfinex","BTCUSD",1744071642152,0.352557,79633.0,79626.0,0.263732]
["bitfinex","BTCUSD",1744071642348,0.34,79631.0,79626.0,0.263732]
["bitfinex","BTCUSD",1744071642551,0.251161,79630.0,79625.0,0.012558]
["bitfinex","BTCUSD",1744071642759,0.34,79629.0,79624.0,0.263738]
["bitfinex","BTCUSD",1744071643307,0.34,79629.0,79626.0,0.251174]
["bitfinex","BTCUSD",1744071643506,0.012557,79632.0,79626.0,0.251174]
["bitfinex","BTCUSD",1744071643799,0.007,79627.0,79626.0,0.001]
["bitfinex","BTCUSD",1744071644286,0.007,79627.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744071644287,0.012558,79626.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744071644496,0.263735,79625.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744071644669,0.012559,79620.0,79614.0,0.251209]
["bitfinex","BTCUSD",1744071644892,0.012559,79620.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744071645095,0.012559,79622.0,79616.0,0.263765]
["bitfinex","BTCUSD",1744071645694,0.3931237,79625.0,79609.0,0.263786]
["bitfinex","BTCUSD",1744071645695,0.251193,79620.0,79609.0,0.263786]
["bitfinex","BTCUSD",1744071645906,0.01256,79614.0,79609.0,0.263786]
["bitfinex","BTCUSD",1744071646086,0.01256,79613.0,79606.0,0.263797]
["bitfinex","BTCUSD",1744071646447,0.012559,79618.0,79611.0,0.251218]
["bitfinex","BTCUSD",1744071646805,0.263762,79617.0,79614.0,0.001]
["bitfinex","BTCUSD",1744071647207,0.012559,79619.0,79612.0,0.263778]
["bitfinex","BTCUSD",1744071647413,0.012559,79618.0,79613.0,0.01256]
["bitfinex","BTCUSD",1744071647620,0.1293887,79619.0,79617.0,0.01256]
["bitfinex","BTCUSD",1744071647820,0.15824,79622.0,79617.0,0.01256]
["bitfinex","BTCUSD",1744071648220,0.01256,79615.0,79614.0,0.001]
["bitfinex","BTCUSD",1744071648541,0.251203,79618.0,79612.0,0.01256]
["bitfinex","BTCUSD",1744071648745,0.001,79619.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744071649043,0.012559,79620.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744071649249,0.012559,79619.0,79612.0,0.01256]
["bitfinex","BTCUSD",1744071649447,0.009,79615.0,79614.0,0.01356]
["bitfinex","BTCUSD",1744071650685,0.007,79615.0,79614.0,0.26477]
["bitfinex","BTCUSD",1744071651727,0.016,79615.0,79614.0,0.26577]
["bitfinex","BTCUSD",1744071655930,0.02856,79615.0,79614.0,0.002]
["bitfinex","BTCUSD",1744071656131,0.1579487,79615.0,79614.0,0.002]
["bitfinex","BTCUSD",1744071657429,0.1489487,79615.0,79614.0,0.001]
["bitfinex","BTCUSD",1744071657678,0.1489487,79615.0,79602.0,0.251249]
["bitfinex","BTCUSD",1744071657679,0.012561,79611.0,79602.0,0.251249]
["bitfinex","BTCUSD",1744071657873,0.012561,79610.0,79602.0,0.263811]
["bitfinex","BTCUSD",1744071658294,0.263795,79608.0,79602.0,0.263811]
["bitfinex","BTCUSD",1744071658636,0.263798,79606.0,79599.0,0.012562]
["bitfinex","BTCUSD",1744071658836,0.263798,79606.0,79602.0,0.002]
["bitfinex","BTCUSD",1744071659266,0.251243,79605.0,79602.0,0.002]
["bitfinex","BTCUSD",1744071659463,0.012563,79597.0,79592.0,0.012564]
["bitfinex","BTCUSD",1744071659662,0.263828,79597.0,79591.0,0.251283]
["bitfinex","BTCUSD",1744071659863,0.251261,79599.0,79593.0,0.251277]
["bitfinex","BTCUSD",1744071660260,0.012562,79601.0,79596.0,0.2516034]
["bitfinex","BTCUSD",1744071660538,0.012562,79601.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071660783,0.251256,79600.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071661022,0.012562,79601.0,79596.0,0.0128984]
["bitfinex","BTCUSD",1744071661433,0.001,79597.0,79596.0,0.0128984]
["bitfinex","BTCUSD",1744071662598,0.03634829,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071662803,0.022563,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071663415,0.1519517,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071663820,0.17637777,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071664156,0.43664277,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071665446,0.50088427,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071665811,0.43664277,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071666167,0.16381477,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071666307,0.17637777,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071666776,0.17281477,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071666983,0.04342607,79597.0,79596.0,0.0128984]
["bitfinex","BTCUSD",1744071667244,0.018,79597.0,79596.0,0.3105664]
["bitfinex","BTCUSD",1744071667771,0.34,79607.0,79601.0,0.263813]
["bitfinex","BTCUSD",1744071668011,0.34,79607.0,79603.0,0.251246]
["bitfinex","BTCUSD",1744071668211,0.34,79607.0,79602.0,0.012562]
["bitfinex","BTCUSD",1744071668430,0.012562,79602.0,79596.0,0.0467354]
["bitfinex","BTCUSD",1744071668625,0.012563,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071668828,0.3932167,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071668990,0.23621314,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071669191,0.50004114,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071669388,0.23621314,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071669635,0.50004114,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071669831,0.49504114,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071670035,0.02661996,79602.0,79601.0,0.263815]
["bitfinex","BTCUSD",1744071670256,0.14924,79606.0,79605.0,0.012562]
["bitfinex","BTCUSD",1744071670452,0.14924,79606.0,79605.0,0.263802]
["bitfinex","BTCUSD",1744071670776,0.51,79612.0,79609.0,0.251226]
["bitfinex","BTCUSD",1744071670981,0.255,79612.0,79611.0,0.263782]
["bitfinex","BTCUSD",1744071671984,0.255,79612.0,79609.0,0.251226]
["bitfinex","BTCUSD",1744071672285,0.255,79612.0,79611.0,0.012561]
["bitfinex","BTCUSD",1744071672462,0.25488469,79612.0,79611.0,0.062161]
["bitfinex","BTCUSD",1744071672659,0.14924,79624.0,79623.0,0.263742]
["bitfinex","BTCUSD",1744071672831,0.352558,79630.0,79624.0,0.012559]
["bitfinex","BTCUSD",1744071673031,0.17528676,79633.0,79632.0,0.012557]
["bitfinex","BTCUSD",1744071673441,0.17528676,79633.0,79629.0,0.012558]
["bitfinex","BTCUSD",1744071673646,0.012558,79626.0,79619.0,0.012559]
["bitfinex","BTCUSD",1744071673859,0.263729,79627.0,79620.0,0.012559]
["bitfinex","BTCUSD",1744071674054,0.012559,79622.0,79614.0,0.263771]
["bitfinex","BTCUSD",1744071674247,0.012559,79620.0,79614.0,0.263771]
["bitfinex","BTCUSD",1744071675071,0.263749,79621.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744071675265,0.012559,79623.0,79616.0,0.263765]
["bitfinex","BTCUSD",1744071675467,0.009,79620.0,79616.0,0.263765]
["bitfinex","BTCUSD",1744071675681,0.009,79620.0,79614.0,0.001]
["bitfinex","BTCUSD",1744071675880,0.012559,79619.0,79614.0,0.001]
["bitfinex","BTCUSD",1744071676089,0.012559,79618.0,79614.0,0.001]
["bitfinex","BTCUSD",1744071676290,0.009,79620.0,79617.0,0.263762]
["bitfinex","BTCUSD",1744071676787,0.009,79620.0,79615.0,0.251208]
["bitfinex","BTCUSD",1744071676788,0.018,79620.0,79615.0,0.251208]
["bitfinex","BTCUSD",1744071676988,0.012559,79618.0,79614.0,0.002]
["bitfinex","BTCUSD",1744071677165,0.012559,79618.0,79615.0,0.001]
["bitfinex","BTCUSD",1744071677348,0.251202,79617.0,79615.0,0.001]
["bitfinex","BTCUSD",1744071677766,0.009,79620.0,79616.0,0.251205]
["bitfinex","BTCUSD",1744071677966,0.027,79620.0,79615.0,0.002]
["bitfinex","BTCUSD",1744071678160,0.027,79620.0,79616.0,0.251205]
["bitfinex","BTCUSD",1744071678368,0.018,79620.0,79619.0,0.251196]
["bitfinex","BTCUSD",1744071678569,0.018,79620.0,79619.0,0.263755]
["bitfinex","BTCUSD",1744071678971,0.018,79620.0,79618.0,0.012559]
["bitfinex","BTCUSD",1744071679169,0.012559,79623.0,79615.0,0.01356]
["bitfinex","BTCUSD",1744071679367,0.251199,79618.0,79615.0,0.001]
["bitfinex","BTCUSD",1744071679589,0.009,79617.0,79615.0,0.002]
["bitfinex","BTCUSD",1744071679926,0.251205,79616.0,79610.0,0.263781]
["bitfinex","BTCUSD",1744071680213,0.263758,79618.0,79612.0,0.251218]
["bitfinex","BTCUSD",1744071680713,0.009,79617.0,79615.0,0.001]
["bitfinex","BTCUSD",1744071681230,0.009,79616.0,79615.0,0.001]
["bitfinex","BTCUSD",1744071681442,0.009,79616.0,79615.0,0.264768]
["bitfinex","BTCUSD",1744071681632,0.009,79617.0,79615.0,0.264768]
["bitfinex","BTCUSD",1744071681783,0.009,79617.0,79615.0,0.252208]
["bitfinex","BTCUSD",1744071682125,0.018,79617.0,79615.0,0.265768]
["bitfinex","BTCUSD",1744071682303,0.018,79617.0,79616.0,0.01256]
["bitfinex","BTCUSD",1744071682731,0.009,79617.0,79616.0,0.01256]
["bitfinex","BTCUSD",1744071683237,0.018,79617.0,79616.0,0.01256]
["bitfinex","BTCUSD",1744071683390,0.009,79617.0,79615.0,0.264768]
["bitfinex","BTCUSD",1744071683593,0.027,79617.0,79616.0,0.01456]
["bitfinex","BTCUSD",1744071684218,0.018,79617.0,79616.0,0.01356]
["bitfinex","BTCUSD",1744071684434,0.263742,79624.0,79617.0,0.263762]
["bitfinex","BTCUSD",1744071684636,0.263742,79624.0,79618.0,0.012559]
["bitfinex","BTCUSD",1744071685186,0.012558,79625.0,79619.0,0.263755]
["bitfinex","BTCUSD",1744071685737,0.263738,79625.0,79620.0,0.0478]
["bitfinex","BTCUSD",1744071685952,0.263743,79623.0,79620.0,0.0478]
["bitfinex","BTCUSD",1744071686105,0.012559,79622.0,79617.0,0.251202]
["bitfinex","BTCUSD",1744071686303,0.01256,79617.0,79616.0,0.001]
["bitfinex","BTCUSD",1744071686661,0.251205,79616.0,79613.0,0.0478]
["bitfinex","BTCUSD",1744071686856,0.012561,79611.0,79607.0,0.299033]
["bitfinex","BTCUSD",1744071687064,0.012562,79600.0,79599.0,0.0478]
["bitfinex","BTCUSD",1744071687299,0.012562,79599.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071687457,0.012562,79602.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071687668,0.251265,79598.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071687860,0.012563,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071688424,0.012563,79597.0,79596.0,0.0093354]
["bitfinex","BTCUSD",1744071689654,0.02664741,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071689857,0.1419517,79598.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071690055,0.021563,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071690261,0.04502451,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071690969,0.51441321,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071693037,0.95198167,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071693385,0.96098167,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071693507,0.95198167,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071693703,0.96098167,79597.0,79596.0,0.0003354]
["bitfinex","BTCUSD",1744071693950,0.012566,79578.0,79558.0,0.048]
["bitfinex","BTCUSD",1744071694164,1.47874524,79578.0,79562.0,0.012568]
["bitfinex","BTCUSD",1744071694365,1.81874524,79578.0,79560.0,0.26395]
["bitfinex","BTCUSD",1744071694718,1.84219215,79578.0,79560.0,0.26395]
["bitfinex","BTCUSD",1744071695200,1.84219215,79578.0,79553.0,0.251402]
["bitfinex","BTCUSD",1744071695324,0.603911,79572.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744071695527,0.74784055,79572.0,79549.0,0.251416]
["bitfinex","BTCUSD",1744071695876,1.34486611,79572.0,79549.0,0.01257]
["bitfinex","BTCUSD",1744071696076,0.61847485,79565.0,79549.0,0.263986]
["bitfinex","BTCUSD",1744071696275,0.74786355,79565.0,79549.0,0.263986]
["bitfinex","BTCUSD",1744071696436,0.74786355,79565.0,79551.0,0.25141]
["bitfinex","BTCUSD",1744071696639,0.77131046,79565.0,79552.0,0.01257]
["bitfinex","BTCUSD",1744071697039,0.77131046,79565.0,79553.0,0.251403]
["bitfinex","BTCUSD",1744071697257,0.77131046,79565.0,79553.0,0.263972]
["bitfinex","BTCUSD",1744071697471,0.77131046,79565.0,79552.0,0.01257]
["bitfinex","BTCUSD",1744071697678,0.78931046,79565.0,79552.0,0.01257]
["bitfinex","BTCUSD",1744071698031,0.78931046,79565.0,79549.0,0.263986]
["bitfinex","BTCUSD",1744071698233,0.78931046,79565.0,79548.0,0.0129066]
["bitfinex","BTCUSD",1744071698431,0.78931046,79565.0,79548.0,0.0003356]
["bitfinex","BTCUSD",1744071698708,1.3891068,79565.0,79548.0,0.0003356]
["bitfinex","BTCUSD",1744071699053,1.27173602,79565.0,79548.0,0.0003356]
["bitfinex","BTCUSD",1744071699253,1.30638091,79565.0,79548.0,0.0003356]
["bitfinex","BTCUSD",1744071699480,1.29738091,79565.0,79548.0,0.0003356]
["bitfinex","BTCUSD",1744071699698,1.28838091,79565.0,79548.0,0.0003356]
["bitfinex","BTCUSD",1744071699900,1.30638091,79565.0,79548.0,0.0003356]
["bitfinex","BTCUSD",1744071700309,1.32014229,79565.0,79548.0,0.0003356]
["bitfinex","BTCUSD",1744071700631,0.61852785,79549.0,79548.0,0.0003356]
["bitfinex","BTCUSD",1744071700801,1.88875169,79549.0,79548.0,0.0003356]
["bitfinex","BTCUSD",1744071701002,0.61854785,79543.0,79536.0,0.0003356]
["bitfinex","BTCUSD",1744071701210,0.817807,79543.0,79536.0,0.0003356]
["bitfinex","BTCUSD",1744071701428,0.78316211,79543.0,79536.0,0.0003356]
["bitfinex","BTCUSD",1744071701771,0.74793655,79543.0,79536.0,0.0003356]
["bitfinex","BTCUSD",1744071702082,0.4819597,79543.0,79536.0,0.0003356]
["bitfinex","BTCUSD",1744071702687,0.4909597,79543.0,79536.0,0.0003356]
["bitfinex","BTCUSD",1744071702873,0.51440661,79543.0,79536.0,0.0003356]
["bitfinex","BTCUSD",1744071703075,0.52340661,79543.0,79536.0,0.0003356]
["bitfinex","BTCUSD",1744071703279,0.53240661,79543.0,79536.0,0.0003356]
["bitfinex","BTCUSD",1744071703477,0.52340661,79543.0,79536.0,0.0003356]
["bitfinex","BTCUSD",1744071703677,0.66372661,79543.0,79536.0,0.0003356]
["bitfinex","BTCUSD",1744071703878,0.67272661,79543.0,79536.0,0.0003356]
["bitfinex","BTCUSD",1744071704649,0.82771924,79543.0,79536.0,0.0003356]
["bitfinex","BTCUSD",1744071705048,0.70731379,79543.0,79536.0,0.0003356]
["bitfinex","BTCUSD",1744071705249,0.57792509,79543.0,79536.0,0.0003356]
["bitfinex","BTCUSD",1744071705424,0.56535409,79543.0,79536.0,0.0003356]
["bitfinex","BTCUSD",1744071705629,0.56535409,79543.0,79536.0,0.2643646]
["bitfinex","BTCUSD",1744071705825,0.57792509,79543.0,79536.0,0.0129076]
["bitfinex","BTCUSD",1744071706226,0.23792509,79543.0,79536.0,0.2643626]
["bitfinex","BTCUSD",1744071706807,0.23792509,79543.0,79536.0,0.0003356]
["bitfinex","BTCUSD",1744071707308,0.23792509,79543.0,79538.0,0.012572]
["bitfinex","BTCUSD",1744071707522,0.23792509,79543.0,79542.0,0.0615066]
["bitfinex","BTCUSD",1744071707523,0.19976691,79543.0,79542.0,0.0615066]
["bitfinex","BTCUSD",1744071708232,0.05044691,79543.0,79542.0,0.0615066]
["bitfinex","BTCUSD",1744071708956,0.03244691,79543.0,79542.0,0.0615066]
["bitfinex","BTCUSD",1744071709109,0.009,79543.0,79542.0,0.0615066]
["bitfinex","BTCUSD",1744071709315,0.018,79543.0,79542.0,0.0615066]
["bitfinex","BTCUSD",1744071709801,0.02325127,79550.0,79549.0,0.01257]
["bitfinex","BTCUSD",1744071710003,0.02325127,79550.0,79549.0,0.263987]
["bitfinex","BTCUSD",1744071710622,0.02325127,79550.0,79549.0,0.312587]
["bitfinex","BTCUSD",1744071711028,0.03225127,79550.0,79549.0,0.312587]
["bitfinex","BTCUSD",1744071711435,0.14932,79579.0,79578.0,0.012566]
["bitfinex","BTCUSD",1744071711661,0.0001683,79580.0,79577.0,0.012566]
["bitfinex","BTCUSD",1744071711992,0.0001683,79580.0,79578.0,0.263889]
["bitfinex","BTCUSD",1744071712189,0.0001683,79580.0,79577.0,0.263894]
["bitfinex","BTCUSD",1744071712556,0.0001683,79580.0,79578.0,0.012566]
["bitfinex","BTCUSD",1744071712793,0.0001683,79580.0,79579.0,0.263888]
["bitfinex","BTCUSD",1744071713172,0.0001683,79580.0,79579.0,0.311988]
["bitfinex","BTCUSD",1744071713379,0.0091683,79580.0,79579.0,0.4413767]
["bitfinex","BTCUSD",1744071713763,0.0001683,79580.0,79579.0,0.4413767]
["bitfinex","BTCUSD",1744071713964,0.4118,79604.0,79603.0,0.311908]
["bitfinex","BTCUSD",1744071714165,0.11115682,79605.0,79604.0,0.012562]
["bitfinex","BTCUSD",1744071715796,0.14932,79616.0,79612.0,0.01256]
["bitfinex","BTCUSD",1744071716108,0.14932,79616.0,79614.0,0.26377]
["bitfinex","BTCUSD",1744071716667,0.14932,79616.0,79614.0,0.01256]
["bitfinex","BTCUSD",1744071717019,0.006,79616.0,79614.0,0.263772]
["bitfinex","BTCUSD",1744071717192,0.006,79616.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744071718389,0.015,79616.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744071718595,0.009,79616.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744071719023,0.027,79616.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744071719316,0.027,79616.0,79615.0,0.06066]
["bitfinex","BTCUSD",1744071719510,0.018,79616.0,79615.0,0.06066]
["bitfinex","BTCUSD",1744071719931,0.027,79616.0,79615.0,0.06166]
["bitfinex","BTCUSD",1744071720108,0.009,79616.0,79615.0,0.06166]
["bitfinex","BTCUSD",1744071720309,0.002,79619.0,79618.0,0.012559]
["bitfinex","BTCUSD",1744071721058,0.009,79616.0,79615.0,0.06066]
["bitfinex","BTCUSD",1744071721279,0.07415797,79624.0,79616.0,0.251205]
["bitfinex","BTCUSD",1744071721609,0.009,79619.0,79615.0,0.06066]
["bitfinex","BTCUSD",1744071721818,0.02156,79616.0,79615.0,0.001]
["bitfinex","BTCUSD",1744071722014,0.16548955,79616.0,79615.0,0.001]
["bitfinex","BTCUSD",1744071722219,0.012561,79606.0,79605.0,0.0481]
["bitfinex","BTCUSD",1744071722428,0.012561,79607.0,79605.0,0.0481]
["bitfinex","BTCUSD",1744071722825,0.263796,79607.0,79605.0,0.0481]
["bitfinex","BTCUSD",1744071723031,0.01256,79612.0,79606.0,0.012561]
["bitfinex","BTCUSD",1744071723227,0.012561,79610.0,79605.0,0.0481]
["bitfinex","BTCUSD",1744071723434,0.001,79606.0,79605.0,0.0571]
["bitfinex","BTCUSD",1744071724274,0.001,79606.0,79605.0,0.069662]
["bitfinex","BTCUSD",1744071724767,0.001,79606.0,79605.0,0.076662]
["bitfinex","BTCUSD",1744071725383,0.013561,79610.0,79605.0,0.076662]
["bitfinex","BTCUSD",1744071725581,0.001,79610.0,79605.0,0.327899]
["bitfinex","BTCUSD",1744071725734,0.001,79610.0,79607.0,0.251234]
["bitfinex","BTCUSD",1744071725941,0.001,79610.0,79609.0,0.251227]
["bitfinex","BTCUSD",1744071726136,0.001,79610.0,79609.0,0.012561]
["bitfinex","BTCUSD",1744071726337,0.001,79610.0,79608.0,0.012561]
["bitfinex","BTCUSD",1744071726519,0.001,79610.0,79607.0,0.263795]
["bitfinex","BTCUSD",1744071726723,0.01256,79613.0,79605.0,0.085662]
["bitfinex","BTCUSD",1744071726724,0.263788,79609.0,79605.0,0.0571]
["bitfinex","BTCUSD",1744071726931,0.012561,79607.0,79605.0,0.0481]
["bitfinex","BTCUSD",1744071727239,0.012561,79606.0,79605.0,0.0481]
["bitfinex","BTCUSD",1744071727479,0.263795,79607.0,79605.0,0.0481]
["bitfinex","BTCUSD",1744071727678,0.01,79610.0,79605.0,0.0481]
["bitfinex","BTCUSD",1744071727878,0.009,79610.0,79606.0,0.012561]
["bitfinex","BTCUSD",1744071728098,0.263788,79609.0,79605.0,0.0481]
["bitfinex","BTCUSD",1744071728275,0.012561,79606.0,79605.0,0.0571]
["bitfinex","BTCUSD",1744071728496,0.012561,79606.0,79605.0,0.0481]
["bitfinex","BTCUSD",1744071728870,0.012561,79606.0,79605.0,0.0641]
["bitfinex","BTCUSD",1744071729425,0.012561,79606.0,79605.0,0.0551]
["bitfinex","BTCUSD",1744071729784,0.013561,79606.0,79605.0,0.0641]
["bitfinex","BTCUSD",1744071729983,0.001,79606.0,79605.0,0.0571]
["bitfinex","BTCUSD",1744071730387,0.001,79606.0,79605.0,0.0661]
["bitfinex","BTCUSD",1744071730388,0.002,79606.0,79605.0,0.0661]
["bitfinex","BTCUSD",1744071730724,0.002,79606.0,79605.0,0.078662]
["bitfinex","BTCUSD",1744071730885,0.014561,79606.0,79605.0,0.0661]
["bitfinex","BTCUSD",1744071731086,0.014561,79606.0,79605.0,0.018]
["bitfinex","BTCUSD",1744071732235,0.002,79606.0,79605.0,0.26924]
["bitfinex","BTCUSD",1744071732447,0.002,79606.0,79605.0,0.281802]
["bitfinex","BTCUSD",1744071733003,0.002,79606.0,79605.0,0.329302]
["bitfinex","BTCUSD",1744071733457,0.002,79606.0,79605.0,0.0655]
["bitfinex","BTCUSD",1744071733658,0.014561,79606.0,79605.0,0.018]
["bitfinex","BTCUSD",1744071734092,0.002,79606.0,79605.0,0.018]
["bitfinex","BTCUSD",1744071734674,0.002,79606.0,79605.0,0.26924]
["bitfinex","BTCUSD",1744071734892,0.002,79606.0,79605.0,0.281802]
["bitfinex","BTCUSD",1744071736982,0.002,79606.0,79605.0,0.018]
["bitfinex","BTCUSD",1744071736983,0.265798,79606.0,79605.0,0.018]
["bitfinex","BTCUSD",1744071738175,0.264798,79606.0,79605.0,0.009]
["bitfinex","BTCUSD",1744071738373,0.263809,79603.0,79597.0,0.012563]
["bitfinex","BTCUSD",1744071738776,0.012562,79603.0,79598.0,0.251259]
["bitfinex","BTCUSD",1744071738985,0.25124,79605.0,79598.0,0.263822]
["bitfinex","BTCUSD",1744071739191,0.25124,79605.0,79599.0,0.012562]
["bitfinex","BTCUSD",1744071739398,0.009,79603.0,79599.0,0.012562]
["bitfinex","BTCUSD",1744071739597,0.009,79603.0,79598.0,0.251259]
["bitfinex","BTCUSD",1744071739792,0.009,79603.0,79599.0,0.263818]
["bitfinex","BTCUSD",1744071740426,0.009,79603.0,79601.0,0.012562]
["bitfinex","BTCUSD",1744071740631,0.009,79603.0,79599.0,0.263818]
["bitfinex","BTCUSD",1744071740777,0.021562,79603.0,79598.0,0.002]
["bitfinex","BTCUSD",1744071740981,0.009,79603.0,79599.0,0.263821]
["bitfinex","BTCUSD",1744071741855,0.281809,79603.0,79599.0,0.001]
["bitfinex","BTCUSD",1744071742042,0.012562,79600.0,79599.0,0.001]
["bitfinex","BTCUSD",1744071742840,0.012562,79600.0,79599.0,0.002]
["bitfinex","BTCUSD",1744071743043,0.012562,79600.0,79599.0,0.001]
["bitfinex","BTCUSD",1744071744175,0.263821,79599.0,79593.0,0.251278]
["bitfinex","BTCUSD",1744071744382,0.263821,79599.0,79593.0,0.263841]
["bitfinex","BTCUSD",1744071744754,0.251265,79597.0,79592.0,0.012564]
["bitfinex","BTCUSD",1744071744963,0.012563,79598.0,79592.0,0.012564]
["bitfinex","BTCUSD",1744071745162,0.012563,79598.0,79593.0,0.263838]
["bitfinex","BTCUSD",1744071745368,0.009,79600.0,79597.0,0.012563]
["bitfinex","BTCUSD",1744071745582,0.263812,79602.0,79597.0,0.263825]
["bitfinex","BTCUSD",1744071745744,0.263818,79601.0,79595.0,0.012563]
["bitfinex","BTCUSD",1744071745939,0.251265,79597.0,79593.0,0.001]
["bitfinex","BTCUSD",1744071746149,0.251265,79597.0,79593.0,0.252278]
["bitfinex","BTCUSD",1744071746343,0.012563,79598.0,79593.0,0.264841]
["bitfinex","BTCUSD",1744071746568,0.021562,79599.0,79594.0,0.263835]
["bitfinex","BTCUSD",1744071746769,0.009,79599.0,79598.0,0.251262]
["bitfinex","BTCUSD",1744071746979,0.018,79599.0,79598.0,0.263825]
["bitfinex","BTCUSD",1744071747314,0.012562,79603.0,79598.0,0.263825]
["bitfinex","BTCUSD",1744071747535,0.009,79602.0,79598.0,0.263825]
["bitfinex","BTCUSD",1744071747861,0.40064,79605.0,79600.0,0.263818]
["bitfinex","BTCUSD",1744071748063,0.1494,79605.0,79602.0,0.251249]
["bitfinex","BTCUSD",1744071748271,0.009,79599.0,79598.0,0.264825]
["bitfinex","BTCUSD",1744071748686,0.1494,79605.0,79602.0,0.263809]
["bitfinex","BTCUSD",1744071749097,0.1584,79605.0,79602.0,0.263809]
["bitfinex","BTCUSD",1744071749629,0.263812,79602.0,79600.0,0.001]
["bitfinex","BTCUSD",1744071749773,0.012562,79603.0,79600.0,0.001]
["bitfinex","BTCUSD",1744071749973,0.1584,79605.0,79604.0,0.251243]
["bitfinex","BTCUSD",1744071750418,0.1674,79605.0,79602.0,0.001]
["bitfinex","BTCUSD",1744071750956,0.012562,79603.0,79602.0,0.001]
["bitfinex","BTCUSD",1744071751130,0.021562,79603.0,79602.0,0.002]
["bitfinex","BTCUSD",1744071752029,0.021562,79603.0,79602.0,0.001]
["bitfinex","BTCUSD",1744071752233,0.030562,79603.0,79602.0,0.002]
["bitfinex","BTCUSD",1744071752729,0.021562,79603.0,79602.0,0.001]
["bitfinex","BTCUSD",1744071754065,0.009,79603.0,79602.0,0.001]
["bitfinex","BTCUSD",1744071754269,0.018,79603.0,79602.0,0.063962]
["bitfinex","BTCUSD",1744071754408,0.018,79603.0,79602.0,0.315211]
["bitfinex","BTCUSD",1744071755011,0.018,79603.0,79602.0,0.0514]
["bitfinex","BTCUSD",1744071755239,0.030562,79603.0,79602.0,0.002]
["bitfinex","BTCUSD",1744071755954,0.1599507,79603.0,79602.0,0.002]
["bitfinex","BTCUSD",1744071756659,0.018,79603.0,79602.0,0.002]
["bitfinex","BTCUSD",1744071757279,0.4111967,79603.0,79602.0,0.002]
["bitfinex","BTCUSD",1744071759151,0.018,79603.0,79602.0,0.002]
["bitfinex","BTCUSD",1744071759358,0.018,79603.0,79602.0,0.253249]
["bitfinex","BTCUSD",1744071759564,0.012564,79591.0,79581.0,0.092]
["bitfinex","BTCUSD",1744071759729,0.012563,79597.0,79585.0,0.012565]
["bitfinex","BTCUSD",1744071759933,0.4118,79599.0,79585.0,0.012565]
["bitfinex","BTCUSD",1744071759934,0.4118,79599.0,79593.0,0.0455]
["bitfinex","BTCUSD",1744071760127,0.018,79603.0,79599.0,0.251259]
["bitfinex","BTCUSD",1744071760384,0.009,79603.0,79600.0,0.263815]
["bitfinex","BTCUSD",1744071760735,0.021562,79603.0,79596.0,0.251266]
["bitfinex","BTCUSD",1744071760956,0.012562,79603.0,79596.0,0.251266]
["bitfinex","BTCUSD",1744071761372,0.012562,79602.0,79596.0,0.263829]
["bitfinex","BTCUSD",1744071761557,0.012562,79604.0,79599.0,0.251259]
["bitfinex","BTCUSD",1744071761763,0.012562,79603.0,79597.0,0.251262]
["bitfinex","BTCUSD",1744071761957,0.009,79603.0,79599.0,0.012562]
["bitfinex","BTCUSD",1744071762157,0.009,79603.0,79601.0,0.012562]
["bitfinex","BTCUSD",1744071762565,0.009,79603.0,79601.0,0.263812]
["bitfinex","BTCUSD",1744071762976,0.018,79603.0,79601.0,0.263812]
["bitfinex","BTCUSD",1744071763376,0.009,79603.0,79602.0,0.012562]
["bitfinex","BTCUSD",1744071763795,0.018,79603.0,79602.0,0.012562]
["bitfinex","BTCUSD",1744071764392,0.027,79603.0,79602.0,0.013562]
["bitfinex","BTCUSD",1744071764938,0.009,79603.0,79602.0,0.108962]
["bitfinex","BTCUSD",1744071768075,0.009,79603.0,79602.0,0.0465]
["bitfinex","BTCUSD",1744071768294,0.009,79603.0,79602.0,0.001]
["bitfinex","BTCUSD",1744071768484,0.009,79603.0,79602.0,0.264811]
["bitfinex","BTCUSD",1744071770208,0.009,79603.0,79602.0,0.310711]
["bitfinex","BTCUSD",1744071770397,0.009,79603.0,79602.0,0.359811]
["bitfinex","BTCUSD",1744071771033,0.25488469,79617.0,79616.0,0.263765]
["bitfinex","BTCUSD",1744071771214,0.11115682,79626.0,79623.0,0.26374]
["bitfinex","BTCUSD",1744071771367,0.11115682,79626.0,79622.0,0.251186]
["bitfinex","BTCUSD",1744071771567,0.13234076,79626.0,79622.0,0.251186]
["bitfinex","BTCUSD",1744071771910,0.251205,79616.0,79608.0,0.012561]
["bitfinex","BTCUSD",1744071772070,0.251205,79616.0,79609.0,0.263788]
["bitfinex","BTCUSD",1744071772679,0.01256,79617.0,79612.0,0.01256]
["bitfinex","BTCUSD",1744071773425,0.012559,79619.0,79613.0,0.263775]
["bitfinex","BTCUSD",1744071773626,0.009,79616.0,79612.0,0.01256]
["bitfinex","BTCUSD",1744071773843,0.01256,79613.0,79609.0,0.001]
["bitfinex","BTCUSD",1744071774269,0.263778,79613.0,79612.0,0.001]
["bitfinex","BTCUSD",1744071774476,0.263778,79613.0,79607.0,0.012561]
["bitfinex","BTCUSD",1744071774668,0.263778,79613.0,79612.0,0.001]
["bitfinex","BTCUSD",1744071774871,0.3931667,79613.0,79612.0,0.001]
["bitfinex","BTCUSD",1744071775073,0.26379,79609.0,79600.0,0.251253]
["bitfinex","BTCUSD",1744071775237,0.26379,79609.0,79602.0,0.012562]
["bitfinex","BTCUSD",1744071775421,0.01256,79616.0,79611.0,0.012561]
["bitfinex","BTCUSD",1744071775615,0.01256,79615.0,79610.0,0.012561]
["bitfinex","BTCUSD",1744071776129,0.01256,79614.0,79609.0,0.251227]
["bitfinex","BTCUSD",1744071776329,0.263775,79614.0,79609.0,0.251227]
["bitfinex","BTCUSD",1744071776573,0.01256,79615.0,79610.0,0.012561]
["bitfinex","BTCUSD",1744071776774,0.009,79613.0,79612.0,0.001]
["bitfinex","BTCUSD",1744071776933,0.018,79613.0,79612.0,0.01456]
["bitfinex","BTCUSD",1744071777134,0.018,79613.0,79612.0,0.06406]
["bitfinex","BTCUSD",1744071777439,0.009,79613.0,79612.0,0.0505]
["bitfinex","BTCUSD",1744071777652,0.018,79614.0,79612.0,0.0495]
["bitfinex","BTCUSD",1744071777863,0.269212,79614.0,79609.0,0.253227]
["bitfinex","BTCUSD",1744071778059,0.018,79614.0,79611.0,0.251221]
["bitfinex","BTCUSD",1744071778259,0.009,79614.0,79611.0,0.263782]
["bitfinex","BTCUSD",1744071778459,0.009,79613.0,79612.0,0.001]
["bitfinex","BTCUSD",1744071778975,0.009,79613.0,79612.0,0.264778]
["bitfinex","BTCUSD",1744071779569,0.018,79613.0,79612.0,0.265778]
["bitfinex","BTCUSD",1744071780640,0.009,79613.0,79612.0,0.264778]
["bitfinex","BTCUSD",1744071781768,0.018,79613.0,79612.0,0.265778]
["bitfinex","BTCUSD",1744071783913,0.281775,79613.0,79612.0,0.002]
["bitfinex","BTCUSD",1744071787725,0.4111637,79613.0,79612.0,0.002]
["bitfinex","BTCUSD",1744071790372,1.2980732,79613.0,79612.0,0.002]
["bitfinex","BTCUSD",1744071790750,0.012565,79583.0,79576.0,0.251329]
["bitfinex","BTCUSD",1744071790957,0.012565,79583.0,79581.0,0.0469]
["bitfinex","BTCUSD",1744071791556,0.012565,79586.0,79581.0,0.0469]
["bitfinex","BTCUSD",1744071791702,0.012565,79586.0,79581.0,0.298216]
["bitfinex","BTCUSD",1744071791899,0.03526786,79585.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744071792516,0.01175588,79584.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744071792787,0.03526786,79584.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744071792966,0.03526786,79584.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744071793435,0.05625636,79584.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744071793767,0.03274438,79584.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744071793983,0.04174438,79584.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744071794173,0.04174438,79584.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744071794377,0.04174438,79584.0,79581.0,0.298216]
["bitfinex","BTCUSD",1744071794730,0.04174438,79584.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744071795097,0.05074438,79584.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744071795515,0.04174438,79584.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744071795720,0.0652251,79584.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744071795923,0.0662251,79584.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744071796119,0.0652251,79584.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744071796528,0.0742251,79584.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744071796752,0.05074438,79584.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744071797294,0.05074438,79584.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744071797489,0.01175588,79583.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744071799981,0.01275588,79583.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744071800808,0.01375588,79583.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744071800936,0.002,79583.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744071803717,0.012563,79594.0,79588.0,0.263855]
["bitfinex","BTCUSD",1744071803939,0.263841,79594.0,79588.0,0.263855]
["bitfinex","BTCUSD",1744071804249,0.0234733,79593.0,79588.0,0.263855]
["bitfinex","BTCUSD",1744071804613,0.03521043,79592.0,79589.0,0.012564]
["bitfinex","BTCUSD",1744071805036,0.03521043,79592.0,79590.0,0.251287]
["bitfinex","BTCUSD",1744071805241,0.03521043,79592.0,79590.0,0.263851]
["bitfinex","BTCUSD",1744071805458,0.03521043,79591.0,79590.0,0.263851]
["bitfinex","BTCUSD",1744071805750,0.0564529,79591.0,79590.0,0.263851]
["bitfinex","BTCUSD",1744071806083,0.0564529,79591.0,79588.0,0.263855]
["bitfinex","BTCUSD",1744071806288,0.26302413,79590.0,79583.0,0.251309]
["bitfinex","BTCUSD",1744071806437,0.26302413,79590.0,79581.0,0.059465]
["bitfinex","BTCUSD",1744071806438,0.0234733,79589.0,79587.0,0.263861]
["bitfinex","BTCUSD",1744071806637,0.0234733,79589.0,79588.0,0.263858]
["bitfinex","BTCUSD",1744071807603,0.04421043,79589.0,79588.0,0.263858]
["bitfinex","BTCUSD",1744071808031,0.03521043,79589.0,79588.0,0.263858]
["bitfinex","BTCUSD",1744071808493,0.04421043,79589.0,79588.0,0.263858]
["bitfinex","BTCUSD",1744071809095,0.05321043,79589.0,79588.0,0.263858]
["bitfinex","BTCUSD",1744071809595,0.251306,79584.0,79577.0,0.251325]
["bitfinex","BTCUSD",1744071809739,0.263871,79584.0,79579.0,0.012566]
["bitfinex","BTCUSD",1744071809953,0.0234733,79583.0,79579.0,0.263886]
["bitfinex","BTCUSD",1744071810152,0.0234733,79583.0,79580.0,0.263881]
["bitfinex","BTCUSD",1744071810355,0.251319,79581.0,79575.0,0.299132]
["bitfinex","BTCUSD",1744071810572,0.251306,79585.0,79580.0,0.012565]
["bitfinex","BTCUSD",1744071810773,0.01273713,79584.0,79579.0,0.264886]
["bitfinex","BTCUSD",1744071811012,0.263877,79583.0,79579.0,0.001]
["bitfinex","BTCUSD",1744071811327,0.263877,79583.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744071811534,0.012565,79582.0,79575.0,0.311699]
["bitfinex","BTCUSD",1744071811847,0.01273713,79581.0,79575.0,0.0488]
["bitfinex","BTCUSD",1744071811995,0.01273713,79581.0,79575.0,0.312698]
["bitfinex","BTCUSD",1744071812198,0.263884,79580.0,79575.0,0.0488]
["bitfinex","BTCUSD",1744071812420,0.263891,79579.0,79575.0,0.0488]
["bitfinex","BTCUSD",1744071813354,0.012566,79579.0,79575.0,0.0478]
["bitfinex","BTCUSD",1744071813528,0.012566,79579.0,79575.0,0.0488]
["bitfinex","BTCUSD",1744071813751,0.264884,79580.0,79575.0,0.0488]
["bitfinex","BTCUSD",1744071814058,0.013565,79580.0,79575.0,0.060366]
["bitfinex","BTCUSD",1744071814253,0.001,79580.0,79575.0,0.311698]
["bitfinex","BTCUSD",1744071814580,0.001,79579.0,79576.0,0.263895]
["bitfinex","BTCUSD",1744071814739,0.001,79579.0,79575.0,0.061366]
["bitfinex","BTCUSD",1744071814939,0.001,79580.0,79577.0,0.251328]
["bitfinex","BTCUSD",1744071815135,0.001,79580.0,79576.0,0.263898]
["bitfinex","BTCUSD",1744071815344,0.001,79580.0,79577.0,0.263892]
["bitfinex","BTCUSD",1744071815553,0.251315,79582.0,79577.0,0.012566]
["bitfinex","BTCUSD",1744071815760,0.251319,79580.0,79575.0,0.060366]
["bitfinex","BTCUSD",1744071816040,0.001,79579.0,79575.0,0.0478]
["bitfinex","BTCUSD",1744071816236,0.001,79579.0,79575.0,0.0488]
["bitfinex","BTCUSD",1744071816638,0.263898,79576.0,79575.0,0.0488]
["bitfinex","BTCUSD",1744071816827,0.263904,79574.0,79573.0,0.0003362]
["bitfinex","BTCUSD",1744071817028,0.251338,79574.0,79573.0,0.0003362]
["bitfinex","BTCUSD",1744071817452,0.264891,79579.0,79573.0,0.0003362]
["bitfinex","BTCUSD",1744071817843,0.263894,79578.0,79573.0,0.0003362]
["bitfinex","BTCUSD",1744071818057,0.009,79574.0,79573.0,0.0003362]
["bitfinex","BTCUSD",1744071819200,0.02076424,79574.0,79573.0,0.0003362]
["bitfinex","BTCUSD",1744071819409,0.01176424,79574.0,79573.0,0.0003362]
["bitfinex","BTCUSD",1744071820012,0.02076424,79574.0,79573.0,0.0129032]
["bitfinex","BTCUSD",1744071820715,0.02976424,79574.0,79573.0,0.0129032]
["bitfinex","BTCUSD",1744071823706,0.02976424,79574.0,79573.0,0.0003362]
["bitfinex","BTCUSD",1744071824358,0.28110224,79574.0,79573.0,0.0003362]
["bitfinex","BTCUSD",1744071824618,0.29366824,79574.0,79573.0,0.0003362]
["bitfinex","BTCUSD",1744071824928,0.02976424,79574.0,79573.0,0.0003362]
["bitfinex","BTCUSD",1744071826712,0.05330263,79574.0,79573.0,0.0003362]
["bitfinex","BTCUSD",1744071830312,0.47905789,79574.0,79573.0,0.0003362]
["bitfinex","BTCUSD",1744071830550,0.40586863,79574.0,79573.0,0.0003362]
["bitfinex","BTCUSD",1744071830928,0.44300714,79574.0,79573.0,0.0003362]
["bitfinex","BTCUSD",1744071831644,0.012567,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071831843,0.5537557,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071832046,0.60544065,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071832351,0.95371934,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071832581,0.99279253,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071833292,0.82226298,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071834294,0.78513124,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071836199,0.93437124,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071836403,1.06375994,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071836583,1.11480049,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071836946,1.07275994,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071837153,0.93080424,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071837389,0.94337124,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071837568,0.79413124,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071837766,0.02976424,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071838007,0.38233124,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071838971,0.48454706,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071839169,0.38233124,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071840864,0.02976424,79572.0,79571.0,0.0507]
["bitfinex","BTCUSD",1744071841103,0.04233124,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071843175,0.030567,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071845804,0.030567,79572.0,79571.0,0.014567]
["bitfinex","BTCUSD",1744071845805,0.018,79572.0,79571.0,0.014567]
["bitfinex","BTCUSD",1744071845939,0.018,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071846589,0.030567,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071847950,0.0540784,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071849093,0.06583529,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071849905,0.0540784,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071850108,0.0415114,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071850307,0.0415114,79572.0,79571.0,0.311314]
["bitfinex","BTCUSD",1744071851636,0.0415114,79572.0,79571.0,0.360614]
["bitfinex","BTCUSD",1744071852001,0.05327242,79572.0,79571.0,0.360614]
["bitfinex","BTCUSD",1744071852407,0.05683942,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071852723,0.012567,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071853141,0.021567,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071854441,0.030567,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071854785,0.04233302,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071855089,0.06586506,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071855623,0.40586506,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071855861,0.52436667,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744071856066,0.263936,79565.0,79557.0,0.30936]
["bitfinex","BTCUSD",1744071856273,0.02433402,79564.0,79557.0,0.30936]
["bitfinex","BTCUSD",1744071856469,0.012569,79559.0,79557.0,0.0454]
["bitfinex","BTCUSD",1744071856727,0.012569,79558.0,79557.0,0.0454]
["bitfinex","BTCUSD",1744071857077,0.03610104,79558.0,79557.0,0.0454]
["bitfinex","BTCUSD",1744071857535,0.01257,79552.0,79551.0,0.0457364]
["bitfinex","BTCUSD",1744071857712,0.01257,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071858031,0.02433602,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071858247,0.04786806,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071858816,0.05686806,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071859023,0.20606806,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071859436,0.21506806,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071860202,0.20606806,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071860645,0.19706806,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071861049,0.20606806,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071861363,0.23266652,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071861508,0.22009652,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071861708,0.07089652,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071862039,0.09246652,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071862896,0.19582277,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071863074,0.09246652,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071864006,0.02976602,79552.0,79551.0,0.3124174]
["bitfinex","BTCUSD",1744071864205,0.018,79552.0,79551.0,0.4899061]
["bitfinex","BTCUSD",1744071865369,0.11115682,79563.0,79562.0,0.263944]
["bitfinex","BTCUSD",1744071865582,0.02591827,79569.0,79566.0,0.012568]
["bitfinex","BTCUSD",1744071866154,0.02591827,79569.0,79564.0,0.263937]
["bitfinex","BTCUSD",1744071866356,0.251385,79559.0,79552.0,0.263977]
["bitfinex","BTCUSD",1744071866561,0.251385,79559.0,79553.0,0.01257]
["bitfinex","BTCUSD",1744071867006,0.263949,79561.0,79554.0,0.263971]
["bitfinex","BTCUSD",1744071867208,0.009,79563.0,79560.0,0.012569]
["bitfinex","BTCUSD",1744071867412,0.009,79563.0,79562.0,0.012568]
["bitfinex","BTCUSD",1744071867613,0.50988469,79567.0,79566.0,0.012568]
["bitfinex","BTCUSD",1744071868576,0.50988469,79567.0,79566.0,0.263931]
["bitfinex","BTCUSD",1744071868781,0.52788469,79567.0,79563.0,0.263941]
["bitfinex","BTCUSD",1744071869113,0.51888469,79567.0,79563.0,0.263941]
["bitfinex","BTCUSD",1744071869290,0.52788469,79567.0,79563.0,0.263941]
["bitfinex","BTCUSD",1744071869613,0.018,79567.0,79563.0,0.263941]
["bitfinex","BTCUSD",1744071869915,0.027,79567.0,79563.0,0.263941]
["bitfinex","BTCUSD",1744071870061,0.290929,79567.0,79561.0,0.060668]
["bitfinex","BTCUSD",1744071870457,0.012568,79566.0,79561.0,0.060668]
["bitfinex","BTCUSD",1744071870737,0.251373,79563.0,79561.0,0.0481]
["bitfinex","BTCUSD",1744071870896,0.263941,79563.0,79561.0,0.0481]
["bitfinex","BTCUSD",1744071871097,0.012569,79557.0,79552.0,0.0455]
["bitfinex","BTCUSD",1744071871303,0.012569,79555.0,79552.0,0.0455]
["bitfinex","BTCUSD",1744071871504,0.263971,79554.0,79552.0,0.0455]
["bitfinex","BTCUSD",1744071871705,0.263971,79554.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071871998,0.01174966,79553.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071872587,0.01174966,79553.0,79552.0,0.002]
["bitfinex","BTCUSD",1744071872993,0.01174966,79553.0,79552.0,0.01357]
["bitfinex","BTCUSD",1744071873192,0.01274966,79553.0,79552.0,0.264977]
["bitfinex","BTCUSD",1744071873411,0.01274966,79553.0,79552.0,0.310477]
["bitfinex","BTCUSD",1744071873737,0.01274966,79553.0,79552.0,0.309477]
["bitfinex","BTCUSD",1744071874108,0.01374966,79553.0,79552.0,0.309477]
["bitfinex","BTCUSD",1744071874307,0.002,79553.0,79552.0,0.4853657]
["bitfinex","BTCUSD",1744071874549,0.001,79553.0,79552.0,0.4853657]
["bitfinex","BTCUSD",1744071874931,0.011,79553.0,79552.0,0.4863657]
["bitfinex","BTCUSD",1744071875131,0.001,79553.0,79552.0,0.4863657]
["bitfinex","BTCUSD",1744071875767,0.001,79553.0,79552.0,0.4398657]
["bitfinex","BTCUSD",1744071875969,0.001,79553.0,79552.0,0.0465]
["bitfinex","BTCUSD",1744071876125,0.002,79553.0,79552.0,0.0475]
["bitfinex","BTCUSD",1744071876527,0.002,79553.0,79552.0,0.002]
["bitfinex","BTCUSD",1744071876766,0.002,79553.0,79552.0,0.001]
["bitfinex","BTCUSD",1744071876971,0.001,79553.0,79552.0,0.01357]
["bitfinex","BTCUSD",1744071877172,0.01,79553.0,79552.0,0.01357]
["bitfinex","BTCUSD",1744071877548,0.01,79553.0,79552.0,0.14547272]
["bitfinex","BTCUSD",1744071877756,0.01,79553.0,79552.0,0.1429587]
["bitfinex","BTCUSD",1744071877956,0.009,79553.0,79552.0,0.1891587]
["bitfinex","BTCUSD",1744071878367,0.018,79553.0,79552.0,0.1891587]
["bitfinex","BTCUSD",1744071880074,0.018,79553.0,79552.0,0.05977]
["bitfinex","BTCUSD",1744071880679,0.02975213,79553.0,79552.0,0.05977]
["bitfinex","BTCUSD",1744071881118,0.04232213,79553.0,79552.0,0.0472]
["bitfinex","BTCUSD",1744071881338,0.01257,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071881937,0.02975213,79553.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071882495,0.01175213,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071883034,0.27215913,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071883217,0.03332213,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071883415,0.02975213,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071884141,0.28115913,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071884316,0.04232213,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071884520,0.32812934,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071884902,0.35164781,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071885109,0.82103651,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071885296,0.85663651,79552.0,79551.0,0.0003364]
["bitfinex","BTCUSD",1744071885692,0.35257,79551.0,79550.0,0.0003364]
["bitfinex","BTCUSD",1744071885891,0.55713812,79551.0,79550.0,0.0003364]
["bitfinex","BTCUSD",1744071886102,1.00885067,79551.0,79550.0,0.0003364]
["bitfinex","BTCUSD",1744071886655,1.0206028,79551.0,79550.0,0.0003364]
["bitfinex","BTCUSD",1744071886858,0.98069025,79551.0,79550.0,0.0003364]
["bitfinex","BTCUSD",1744071887579,0.98969025,79551.0,79550.0,0.0003364]
["bitfinex","BTCUSD",1744071887887,0.99869025,79551.0,79550.0,0.0003364]
["bitfinex","BTCUSD",1744071888042,0.97517178,79551.0,79550.0,0.0003364]
["bitfinex","BTCUSD",1744071888444,1.02287178,79551.0,79550.0,0.0003364]
["bitfinex","BTCUSD",1744071888646,1.15227723,79551.0,79550.0,0.0003364]
["bitfinex","BTCUSD",1744071889234,0.603997,79546.0,79545.0,0.0003364]
["bitfinex","BTCUSD",1744071889433,0.36711185,79542.0,79541.0,4e-07]
["bitfinex","BTCUSD",1744071889638,1.8570061,79542.0,79541.0,4e-07]
["bitfinex","BTCUSD",1744071890292,1.86875823,79542.0,79541.0,4e-07]
["bitfinex","BTCUSD",1744071891279,0.408172,79540.0,79539.0,6e-07]
["bitfinex","BTCUSD",1744071891594,0.58922165,79540.0,79539.0,6e-07]
["bitfinex","BTCUSD",1744071892140,0.57876298,79540.0,79539.0,6e-07]
["bitfinex","BTCUSD",1744071892346,0.54537378,79540.0,79539.0,6e-07]
["bitfinex","BTCUSD",1744071892564,0.50825368,79540.0,79539.0,6e-07]
["bitfinex","BTCUSD",1744071892926,0.51725368,79540.0,79539.0,6e-07]
["bitfinex","BTCUSD",1744071893476,0.1293887,79540.0,79539.0,6e-07]
["bitfinex","BTCUSD",1744071893669,0.1419607,79540.0,79539.0,6e-07]
["bitfinex","BTCUSD",1744071893826,0.1509607,79540.0,79539.0,6e-07]
["bitfinex","BTCUSD",1744071894476,0.179772,79540.0,79539.0,6e-07]
["bitfinex","BTCUSD",1744071895037,0.188772,79540.0,79539.0,6e-07]
["bitfinex","BTCUSD",1744071897096,0.188812,79540.0,79539.0,6e-07]
["bitfinex","BTCUSD",1744071897454,0.600612,79540.0,79539.0,6e-07]
["bitfinex","BTCUSD",1744071897995,0.7300007,79540.0,79539.0,6e-07]
["bitfinex","BTCUSD",1744071898171,1.08454155,79540.0,79539.0,6e-07]
["bitfinex","BTCUSD",1744071901288,0.940612,79540.0,79539.0,6e-07]
["bitfinex","BTCUSD",1744071901499,1.45049669,79540.0,79539.0,6e-07]
["bitfinex","BTCUSD",1744071901697,1.59442624,79540.0,79539.0,6e-07]
["bitfinex","BTCUSD",1744071902992,1.58542624,79540.0,79539.0,6e-07]
["bitfinex","BTCUSD",1744071903287,1.58542624,79540.0,79539.0,0.0010006]
["bitfinex","BTCUSD",1744071903497,1.59442624,79540.0,79539.0,0.0010006]
["bitfinex","BTCUSD",1744071904498,1.57642624,79540.0,79539.0,0.0010006]
["bitfinex","BTCUSD",1744071904674,1.70583169,79540.0,79539.0,0.0010006]
["bitfinex","BTCUSD",1744071904887,1.59465806,79540.0,79539.0,0.0010006]
["bitfinex","BTCUSD",1744071905716,1.58542624,79540.0,79539.0,0.0010006]
["bitfinex","BTCUSD",1744071906243,0.604027,79537.0,79536.0,2e-07]
["bitfinex","BTCUSD",1744071906430,1.74459655,79537.0,79536.0,2e-07]
["bitfinex","BTCUSD",1744071906829,0.264104,79514.0,79509.0,0.0491]
["bitfinex","BTCUSD",1744071907130,0.26411,79512.0,79509.0,0.0491]
["bitfinex","BTCUSD",1744071907676,0.26411,79512.0,79507.0,0.0003364]
["bitfinex","BTCUSD",1744071909020,0.27311,79512.0,79507.0,0.0003364]
["bitfinex","BTCUSD",1744071909458,0.27311,79512.0,79511.0,0.003]
["bitfinex","BTCUSD",1744071909622,0.64561979,79512.0,79511.0,0.003]
["bitfinex","BTCUSD",1744071909841,1.27279826,79512.0,79511.0,0.003]
["bitfinex","BTCUSD",1744071910041,1.26379826,79512.0,79511.0,0.002]
["bitfinex","BTCUSD",1744071910219,1.27279826,79512.0,79511.0,0.002]
["bitfinex","BTCUSD",1744071910420,1.27279826,79512.0,79507.0,0.0003364]
["bitfinex","BTCUSD",1744071910421,0.604124,79508.0,79507.0,0.0003364]
["bitfinex","BTCUSD",1744071910624,1.874139,79508.0,79507.0,0.0003364]
["bitfinex","BTCUSD",1744071911067,1.74473355,79508.0,79507.0,0.0003364]
["bitfinex","BTCUSD",1744071911270,1.74473355,79508.0,79507.0,4e-07]
["bitfinex","BTCUSD",1744071911470,0.012579,79492.0,79480.0,0.0463]
["bitfinex","BTCUSD",1744071911674,0.92330069,79492.0,79480.0,0.0463]
["bitfinex","BTCUSD",1744071912664,0.93230069,79492.0,79491.0,0.0013364]
["bitfinex","BTCUSD",1744071912864,0.94130069,79492.0,79491.0,0.0013364]
["bitfinex","BTCUSD",1744071914173,0.431416,79492.0,79491.0,0.0013364]
["bitfinex","BTCUSD",1744071914378,0.94130069,79492.0,79491.0,0.0013364]
["bitfinex","BTCUSD",1744071916908,0.67712469,79492.0,79491.0,0.0013364]
["bitfinex","BTCUSD",1744071917165,0.94130069,79492.0,79491.0,0.0013364]
["bitfinex","BTCUSD",1744071918351,0.76121576,79492.0,79491.0,0.0013364]
["bitfinex","BTCUSD",1744071919744,0.50961876,79492.0,79491.0,0.0013364]
["bitfinex","BTCUSD",1744071919944,0.76121576,79492.0,79491.0,0.0013364]
["bitfinex","BTCUSD",1744071920574,0.49703976,79492.0,79491.0,0.0013364]
["bitfinex","BTCUSD",1744071920769,0.76121576,79492.0,79491.0,0.0013364]
["bitfinex","BTCUSD",1744071921090,0.61193576,79492.0,79491.0,0.0013364]
["bitfinex","BTCUSD",1744071921459,0.413456,79492.0,79491.0,0.0013364]
["bitfinex","BTCUSD",1744071926657,0.14928,79492.0,79491.0,0.0013364]
["bitfinex","BTCUSD",1744071926812,0.34,79497.0,79493.0,0.251594]
["bitfinex","BTCUSD",1744071927017,0.14928,79496.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744071927447,0.264176,79492.0,79491.0,0.0489364]
["bitfinex","BTCUSD",1744071927646,0.264167,79495.0,79491.0,0.0479364]
["bitfinex","BTCUSD",1744071928006,0.264167,79495.0,79493.0,0.001]
["bitfinex","BTCUSD",1744071928390,0.264167,79495.0,79491.0,0.0479364]
["bitfinex","BTCUSD",1744071928800,0.272167,79495.0,79491.0,0.0489364]
["bitfinex","BTCUSD",1744071929003,0.012579,79494.0,79491.0,0.0489364]
["bitfinex","BTCUSD",1744071929209,0.012579,79494.0,79493.0,0.001]
["bitfinex","BTCUSD",1744071929459,0.008,79495.0,79493.0,0.001]
["bitfinex","BTCUSD",1744071929672,0.020579,79495.0,79491.0,0.0489364]
["bitfinex","BTCUSD",1744071929876,0.264176,79492.0,79491.0,0.0499364]
["bitfinex","BTCUSD",1744071930026,0.264176,79492.0,79491.0,0.0023364]
["bitfinex","BTCUSD",1744071930217,0.264176,79492.0,79491.0,0.0013364]
["bitfinex","BTCUSD",1744071930772,0.264176,79492.0,79491.0,0.0003364]
["bitfinex","BTCUSD",1744071931569,0.264176,79492.0,79491.0,0.0013364]
["bitfinex","BTCUSD",1744071932170,0.273176,79492.0,79491.0,0.0013364]
["bitfinex","BTCUSD",1744071932333,0.281176,79492.0,79491.0,0.0023364]
["bitfinex","BTCUSD",1744071934185,0.017,79492.0,79491.0,0.2665164]
["bitfinex","BTCUSD",1744071934381,0.017,79492.0,79491.0,0.3141164]
["bitfinex","BTCUSD",1744071935493,0.017,79492.0,79491.0,0.3604164]
["bitfinex","BTCUSD",1744071938673,0.009,79492.0,79491.0,0.4888051]
["bitfinex","BTCUSD",1744071938862,0.14928,79513.0,79511.0,0.251537]
["bitfinex","BTCUSD",1744071939060,0.14928,79513.0,79511.0,0.0951]
["bitfinex","BTCUSD",1744071939471,0.400811,79513.0,79511.0,0.0951]
["bitfinex","BTCUSD",1744071939671,0.012576,79512.0,79511.0,0.0951]
["bitfinex","BTCUSD",1744071940171,0.012578,79502.0,79501.0,0.0497]
["bitfinex","BTCUSD",1744071940371,0.264146,79502.0,79501.0,0.0497]
["bitfinex","BTCUSD",1744071940752,0.264146,79502.0,79501.0,0.0951]
["bitfinex","BTCUSD",1744071941697,0.270146,79502.0,79501.0,0.0507]
["bitfinex","BTCUSD",1744071942105,0.270146,79502.0,79501.0,0.001]
["bitfinex","BTCUSD",1744071942311,0.7395347,79502.0,79501.0,0.001]
["bitfinex","BTCUSD",1744071942490,1.16987555,79502.0,79501.0,0.001]
["bitfinex","BTCUSD",1744071942634,0.61871685,79492.0,79491.0,0.0003364]
["bitfinex","BTCUSD",1744071942834,1.22136531,79492.0,79491.0,0.0003364]
["bitfinex","BTCUSD",1744071944184,1.26666531,79492.0,79491.0,4e-07]
["bitfinex","BTCUSD",1744071944382,1.59031974,79492.0,79491.0,4e-07]
["bitfinex","BTCUSD",1744071944586,2.02211974,79492.0,79491.0,4e-07]
["bitfinex","BTCUSD",1744071944796,2.05739107,79492.0,79491.0,4e-07]
["bitfinex","BTCUSD",1744071945192,0.17712285,79473.0,79472.0,0.0003362]
["bitfinex","BTCUSD",1744071945393,1.93250831,79473.0,79472.0,0.0003362]
["bitfinex","BTCUSD",1744071945598,1.96777964,79473.0,79472.0,0.0003362]
["bitfinex","BTCUSD",1744071945974,1.93250831,79473.0,79472.0,0.0003362]
["bitfinex","BTCUSD",1744071946564,1.94150831,79473.0,79472.0,0.0013362]
["bitfinex","BTCUSD",1744071947002,1.95050831,79473.0,79472.0,0.0013362]
["bitfinex","BTCUSD",1744071947734,1.65657876,79473.0,79472.0,0.0013362]
["bitfinex","BTCUSD",1744071947940,0.98053976,79473.0,79472.0,0.0013362]
["bitfinex","BTCUSD",1744071949317,0.16728,79473.0,79472.0,0.0013362]
["bitfinex","BTCUSD",1744071949517,0.16728,79473.0,79472.0,0.0139192]
["bitfinex","BTCUSD",1744071949719,0.018,79473.0,79472.0,0.0139192]
["bitfinex","BTCUSD",1744071950095,0.264228,79477.0,79472.0,0.0013362]
["bitfinex","BTCUSD",1744071951344,0.264228,79477.0,79472.0,0.0003362]
["bitfinex","BTCUSD",1744071951501,0.012582,79476.0,79472.0,0.0003362]
["bitfinex","BTCUSD",1744071951705,0.012582,79478.0,79472.0,0.2519952]
["bitfinex","BTCUSD",1744071951907,0.251634,79481.0,79474.0,0.251654]
["bitfinex","BTCUSD",1744071952245,0.260645,79477.0,79472.0,0.0013362]
["bitfinex","BTCUSD",1744071952445,0.264234,79475.0,79472.0,0.0023362]
["bitfinex","BTCUSD",1744071952641,0.273227,79477.0,79472.0,0.0013362]
["bitfinex","BTCUSD",1744071952840,0.264234,79475.0,79472.0,0.0013362]
["bitfinex","BTCUSD",1744071953209,0.264234,79475.0,79474.0,0.001]
["bitfinex","BTCUSD",1744071953826,0.012582,79474.0,79472.0,0.0013362]
["bitfinex","BTCUSD",1744071954160,0.012582,79474.0,79472.0,0.0023362]
["bitfinex","BTCUSD",1744071954505,0.352582,79474.0,79472.0,0.0033362]
["bitfinex","BTCUSD",1744071954705,0.352582,79474.0,79472.0,0.0023362]
["bitfinex","BTCUSD",1744071955128,0.251657,79473.0,79472.0,0.0033362]
["bitfinex","BTCUSD",1744071955341,0.251657,79473.0,79472.0,0.0023362]
["bitfinex","BTCUSD",1744071955718,0.264239,79473.0,79472.0,0.0023362]
["bitfinex","BTCUSD",1744071956477,0.264239,79473.0,79472.0,0.0013362]
["bitfinex","BTCUSD",1744071956478,0.272239,79473.0,79472.0,0.0013362]
["bitfinex","BTCUSD",1744071957066,0.604239,79473.0,79472.0,0.0003362]
["bitfinex","BTCUSD",1744071957254,0.612239,79473.0,79472.0,0.0013362]
["bitfinex","BTCUSD",1744071957993,0.618239,79473.0,79472.0,0.0023362]
["bitfinex","BTCUSD",1744071958599,0.618239,79473.0,79472.0,2e-07]
["bitfinex","BTCUSD",1744071958600,0.76216855,79473.0,79472.0,2e-07]
["bitfinex","BTCUSD",1744071958993,1.17396855,79473.0,79472.0,2e-07]
["bitfinex","BTCUSD",1744071959198,1.16596855,79473.0,79472.0,2e-07]
["bitfinex","BTCUSD",1744071959394,1.16596855,79473.0,79472.0,0.0010002]
["bitfinex","BTCUSD",1744071960090,0.591664,79471.0,79470.0,6e-07]
["bitfinex","BTCUSD",1744071960423,0.74817655,79471.0,79470.0,6e-07]
["bitfinex","BTCUSD",1744071961405,0.74817655,79471.0,79470.0,0.0010006]
["bitfinex","BTCUSD",1744071961406,0.7406357,79471.0,79470.0,0.0010006]
["bitfinex","BTCUSD",1744071961687,0.611247,79471.0,79470.0,0.0010006]
["bitfinex","BTCUSD",1744071961895,0.347,79471.0,79470.0,0.0135836]
["bitfinex","BTCUSD",1744071962157,0.347,79471.0,79470.0,0.0493006]
["bitfinex","BTCUSD",1744071962380,0.620247,79471.0,79470.0,0.0010006]
["bitfinex","BTCUSD",1744071962774,0.613247,79471.0,79470.0,6e-07]
["bitfinex","BTCUSD",1744071962976,0.348,79471.0,79470.0,0.0010006]
["bitfinex","BTCUSD",1744071963333,0.357,79471.0,79470.0,0.0010006]
["bitfinex","BTCUSD",1744071963783,0.369583,79471.0,79470.0,0.0010006]
["bitfinex","BTCUSD",1744071964139,0.357,79471.0,79470.0,0.0010006]
["bitfinex","BTCUSD",1744071965203,0.369583,79471.0,79470.0,0.0010006]
["bitfinex","BTCUSD",1744071965398,0.357,79471.0,79470.0,0.0010006]
["bitfinex","BTCUSD",1744071966000,0.369583,79471.0,79470.0,0.0010006]
["bitfinex","BTCUSD",1744071966976,0.4989717,79471.0,79470.0,0.0010006]
["bitfinex","BTCUSD",1744071968437,0.4899717,79471.0,79470.0,0.0010006]
["bitfinex","BTCUSD",1744071968635,0.4819717,79471.0,79470.0,6e-07]
["bitfinex","BTCUSD",1744071968796,0.4909717,79471.0,79470.0,6e-07]
["bitfinex","BTCUSD",1744071969049,1.91463255,79471.0,79470.0,6e-07]
["bitfinex","BTCUSD",1744071969255,2.053038,79471.0,79470.0,6e-07]
["bitfinex","BTCUSD",1744071970039,2.035038,79471.0,79470.0,6e-07]
["bitfinex","BTCUSD",1744071970247,2.13655455,79471.0,79470.0,6e-07]
["bitfinex","BTCUSD",1744071970523,2.14555455,79471.0,79470.0,6e-07]
["bitfinex","BTCUSD",1744071971728,0.604282,79460.0,79459.0,0.0003364]
["bitfinex","BTCUSD",1744071971927,1.37079131,79460.0,79459.0,0.0003364]
["bitfinex","BTCUSD",1744071972769,1.37979131,79460.0,79459.0,0.0003364]
["bitfinex","BTCUSD",1744071972973,1.37425046,79460.0,79459.0,0.0003364]
["bitfinex","BTCUSD",1744071973762,1.24486176,79460.0,79459.0,0.0003364]
["bitfinex","BTCUSD",1744071975496,1.26624851,79460.0,79459.0,0.0003364]
["bitfinex","BTCUSD",1744071977614,0.899102,79460.0,79459.0,0.0003364]
["bitfinex","BTCUSD",1744071977826,0.50732,79460.0,79459.0,0.0003364]
["bitfinex","BTCUSD",1744071978002,0.50732,79460.0,79459.0,0.0129214]
["bitfinex","BTCUSD",1744071978003,0.16732,79460.0,79459.0,0.0129214]
["bitfinex","BTCUSD",1744071978212,0.018,79460.0,79459.0,0.0606214]
["bitfinex","BTCUSD",1744071978381,0.018,79460.0,79459.0,0.1900101]
["bitfinex","BTCUSD",1744071978927,0.018,79460.0,79459.0,0.2393101]
["bitfinex","BTCUSD",1744071979134,0.009,79460.0,79459.0,0.2393101]
["bitfinex","BTCUSD",1744071979516,0.018,79460.0,79459.0,0.2393101]
["bitfinex","BTCUSD",1744071979716,0.009,79460.0,79459.0,0.2393101]
["bitfinex","BTCUSD",1744071979914,0.009,79460.0,79459.0,0.2418268]
["bitfinex","BTCUSD",1744071980139,0.018,79460.0,79459.0,0.2418268]
["bitfinex","BTCUSD",1744071980655,0.018,79460.0,79459.0,0.2393101]
["bitfinex","BTCUSD",1744071981241,0.027,79460.0,79459.0,0.2267251]
["bitfinex","BTCUSD",1744071981458,0.039584,79460.0,79459.0,0.0973364]
["bitfinex","BTCUSD",1744071981665,0.030584,79460.0,79459.0,0.0973364]
["bitfinex","BTCUSD",1744071981867,0.030584,79460.0,79459.0,0.1003364]
["bitfinex","BTCUSD",1744071981868,0.031584,79460.0,79459.0,0.1003364]
["bitfinex","BTCUSD",1744071982276,0.013584,79460.0,79459.0,0.1003364]
["bitfinex","BTCUSD",1744071982462,0.013584,79460.0,79459.0,0.0983364]
["bitfinex","BTCUSD",1744071982646,0.022584,79460.0,79459.0,0.0983364]
["bitfinex","BTCUSD",1744071983253,0.031584,79460.0,79459.0,0.0983364]
["bitfinex","BTCUSD",1744071984130,0.022584,79460.0,79459.0,0.0983364]
["bitfinex","BTCUSD",1744071984511,0.031584,79460.0,79459.0,0.0013364]
["bitfinex","BTCUSD",1744071988300,0.251698,79460.0,79459.0,0.0013364]
["bitfinex","BTCUSD",1744071989138,0.264282,79460.0,79459.0,0.0013364]
["bitfinex","BTCUSD",1744071989338,0.012584,79465.0,79459.0,0.0013364]
["bitfinex","BTCUSD",1744071989557,0.264282,79460.0,79459.0,0.0013364]
["bitfinex","BTCUSD",1744071990576,0.264282,79460.0,79459.0,0.0023364]
["bitfinex","BTCUSD",1744071991082,0.264282,79460.0,79459.0,0.0013364]
["bitfinex","BTCUSD",1744071991605,0.273282,79460.0,79459.0,0.0023364]
["bitfinex","BTCUSD",1744071993150,0.3960812,79460.0,79459.0,0.0023364]
["bitfinex","BTCUSD",1744071993602,0.273282,79460.0,79459.0,0.0023364]
["bitfinex","BTCUSD",1744071996245,0.009,79460.0,79459.0,0.0023364]
["bitfinex","BTCUSD",1744071996443,0.15832,79460.0,79459.0,0.2666234]
["bitfinex","BTCUSD",1744071996596,0.15832,79460.0,79459.0,0.3617234]
["bitfinex","BTCUSD",1744071996801,0.009,79460.0,79459.0,0.3617234]
["bitfinex","BTCUSD",1744071997242,0.009,79460.0,79459.0,0.4911121]
["bitfinex","BTCUSD",1744071998119,0.62261976,79470.0,79465.0,0.264265]
["bitfinex","BTCUSD",1744071998319,0.62261976,79470.0,79467.0,0.264259]
["bitfinex","BTCUSD",1744071998527,0.62261976,79470.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744071998925,0.0216328,79483.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744071999164,0.14936,79485.0,79481.0,0.264213]
["bitfinex","BTCUSD",1744071999365,0.14936,79485.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744072000213,0.14936,79485.0,79482.0,0.251629]
["bitfinex","BTCUSD",1744072000508,0.14936,79485.0,79481.0,0.0463]
["bitfinex","BTCUSD",1744072000509,0.012581,79482.0,79481.0,0.0463]
["bitfinex","BTCUSD",1744072001013,0.264203,79484.0,79481.0,0.0473]
["bitfinex","BTCUSD",1744072001224,0.012581,79483.0,79481.0,0.0473]
["bitfinex","BTCUSD",1744072001720,0.009,79483.0,79481.0,0.0473]
["bitfinex","BTCUSD",1744072001918,0.012581,79482.0,79481.0,0.0473]
["bitfinex","BTCUSD",1744072002342,0.012581,79482.0,79481.0,0.0483]
["bitfinex","BTCUSD",1744072002575,0.009,79483.0,79481.0,0.0473]
["bitfinex","BTCUSD",1744072002774,0.009,79483.0,79482.0,0.4397987]
["bitfinex","BTCUSD",1744072003252,0.012578,79500.0,79493.0,0.264173]
["bitfinex","BTCUSD",1744072003613,0.2643114,79503.0,79493.0,0.264173]
["bitfinex","BTCUSD",1744072003932,0.012578,79500.0,79493.0,0.264173]
["bitfinex","BTCUSD",1744072004507,0.0001684,79503.0,79493.0,0.264173]
["bitfinex","BTCUSD",1744072004827,0.0127464,79502.0,79493.0,0.264173]
["bitfinex","BTCUSD",1744072005151,0.0127464,79502.0,79493.0,0.3935617]
["bitfinex","BTCUSD",1744072005502,0.0001684,79502.0,79493.0,0.3935617]
["bitfinex","BTCUSD",1744072006025,0.0091681,79494.0,79493.0,0.3945617]
["bitfinex","BTCUSD",1744072006432,0.0271681,79494.0,79493.0,0.3965617]
["bitfinex","BTCUSD",1744072006957,0.0181681,79494.0,79493.0,0.3955617]
["bitfinex","BTCUSD",1744072007106,0.0181681,79494.0,79493.0,0.3965617]
["bitfinex","BTCUSD",1744072007308,0.0397471,79494.0,79493.0,0.003]
["bitfinex","BTCUSD",1744072007747,0.1890271,79494.0,79493.0,0.003]
["bitfinex","BTCUSD",1744072007944,0.33295665,79494.0,79493.0,0.003]
["bitfinex","BTCUSD",1744072008163,0.1890271,79494.0,79493.0,0.003]
["bitfinex","BTCUSD",1744072008797,0.1710271,79494.0,79493.0,0.001]
["bitfinex","BTCUSD",1744072008962,0.1710271,79494.0,79493.0,0.002]
["bitfinex","BTCUSD",1744072009130,0.1800271,79494.0,79493.0,0.002]
["bitfinex","BTCUSD",1744072009731,0.1890271,79494.0,79493.0,0.002]
["bitfinex","BTCUSD",1744072010506,0.1800271,79494.0,79493.0,0.002]
["bitfinex","BTCUSD",1744072010715,0.1890271,79494.0,79493.0,0.002]
["bitfinex","BTCUSD",1744072020792,0.29900085,79495.0,79493.0,0.002]
["bitfinex","BTCUSD",1744072021000,0.012579,79494.0,79493.0,0.002]
["bitfinex","BTCUSD",1744072021979,0.26423,79476.0,79471.0,0.0499]
["bitfinex","BTCUSD",1744072022291,0.26423,79476.0,79471.0,0.062483]
["bitfinex","BTCUSD",1744072022837,0.012583,79471.0,79468.0,0.0463]
["bitfinex","BTCUSD",1744072023043,0.26423,79476.0,79470.0,0.264249]
["bitfinex","BTCUSD",1744072023527,0.26423,79476.0,79471.0,0.003]
["bitfinex","BTCUSD",1744072023528,0.251655,79474.0,79471.0,0.003]
["bitfinex","BTCUSD",1744072023705,0.26523,79476.0,79471.0,0.003]
["bitfinex","BTCUSD",1744072024025,0.251655,79474.0,79471.0,0.003]
["bitfinex","BTCUSD",1744072024241,0.25166,79472.0,79471.0,0.003]
["bitfinex","BTCUSD",1744072024436,0.012582,79473.0,79471.0,0.012]
["bitfinex","BTCUSD",1744072024944,0.012582,79473.0,79471.0,0.009]
["bitfinex","BTCUSD",1744072025342,0.251655,79474.0,79470.0,0.009]
["bitfinex","BTCUSD",1744072025532,0.264237,79474.0,79471.0,0.009]
["bitfinex","BTCUSD",1744072025715,0.264243,79472.0,79471.0,0.009]
["bitfinex","BTCUSD",1744072025917,0.264243,79472.0,79460.0,0.4144]
["bitfinex","BTCUSD",1744072025918,0.251698,79460.0,79456.0,0.0473]
["bitfinex","BTCUSD",1744072026121,0.264282,79460.0,79456.0,0.0473]
["bitfinex","BTCUSD",1744072026915,0.28386827,79460.0,79452.0,0.0499]
["bitfinex","BTCUSD",1744072027115,0.28386827,79460.0,79452.0,0.062486]
["bitfinex","BTCUSD",1744072027296,0.28386827,79460.0,79455.0,0.264299]
["bitfinex","BTCUSD",1744072027492,0.28386827,79460.0,79453.0,0.264307]
["bitfinex","BTCUSD",1744072027829,0.28386827,79460.0,79452.0,0.0499]
["bitfinex","BTCUSD",1744072028006,0.28386827,79460.0,79449.0,0.25173]
["bitfinex","BTCUSD",1744072028212,0.02858627,79460.0,79459.0,0.0013364]
["bitfinex","BTCUSD",1744072028411,0.009,79460.0,79459.0,0.0139214]
["bitfinex","BTCUSD",1744072028609,0.009,79460.0,79459.0,0.0609214]
["bitfinex","BTCUSD",1744072029239,0.009,79460.0,79459.0,0.0619214]
["bitfinex","BTCUSD",1744072029457,0.009,79460.0,79459.0,0.1913101]
["bitfinex","BTCUSD",1744072030001,0.47325976,79470.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744072030133,0.264279,79461.0,79459.0,0.0013364]
["bitfinex","BTCUSD",1744072030556,0.264307,79453.0,79445.0,0.26433]
["bitfinex","BTCUSD",1744072030757,0.012586,79452.0,79443.0,0.047]
["bitfinex","BTCUSD",1744072032019,0.021586,79452.0,79451.0,0.004]
["bitfinex","BTCUSD",1744072032173,0.009,79452.0,79451.0,0.004]
["bitfinex","BTCUSD",1744072032371,0.025586,79452.0,79451.0,0.005]
["bitfinex","BTCUSD",1744072032589,0.016586,79452.0,79451.0,0.004]
["bitfinex","BTCUSD",1744072032785,0.025586,79452.0,79451.0,0.005]
["bitfinex","BTCUSD",1744072033192,0.013,79452.0,79451.0,0.269313]
["bitfinex","BTCUSD",1744072033535,0.013,79452.0,79451.0,0.005]
["bitfinex","BTCUSD",1744072034089,0.013,79452.0,79451.0,0.003]
["bitfinex","BTCUSD",1744072034090,0.009,79452.0,79451.0,0.003]
["bitfinex","BTCUSD",1744072034299,0.026586,79452.0,79451.0,0.004]
["bitfinex","BTCUSD",1744072034471,0.017586,79452.0,79451.0,0.003]
["bitfinex","BTCUSD",1744072034677,0.026586,79452.0,79451.0,0.004]
["bitfinex","BTCUSD",1744072034871,0.019,79452.0,79451.0,0.005]
["bitfinex","BTCUSD",1744072035271,0.019,79452.0,79451.0,0.016586]
["bitfinex","BTCUSD",1744072035272,0.01,79452.0,79451.0,0.016586]
["bitfinex","BTCUSD",1744072035587,0.019,79452.0,79451.0,0.017586]
["bitfinex","BTCUSD",1744072035790,0.019,79452.0,79451.0,0.005]
["bitfinex","BTCUSD",1744072036012,0.01,79452.0,79451.0,0.004]
["bitfinex","BTCUSD",1744072036559,0.01,79452.0,79451.0,0.4456017]
["bitfinex","BTCUSD",1744072036764,0.01,79452.0,79451.0,0.4926017]
["bitfinex","BTCUSD",1744072037016,0.019,79452.0,79451.0,0.4936017]
["bitfinex","BTCUSD",1744072037798,0.009,79452.0,79451.0,0.4916017]
["bitfinex","BTCUSD",1744072038226,0.26426,79467.0,79459.0,0.251699]
["bitfinex","BTCUSD",1744072038407,0.26426,79467.0,79461.0,0.251695]
["bitfinex","BTCUSD",1744072038830,0.251683,79465.0,79459.0,0.264284]
["bitfinex","BTCUSD",1744072039149,0.264274,79463.0,79456.0,0.264295]
["bitfinex","BTCUSD",1744072039368,0.012584,79460.0,79459.0,0.001]
["bitfinex","BTCUSD",1744072039524,0.012584,79463.0,79459.0,0.001]
["bitfinex","BTCUSD",1744072040168,0.264276,79462.0,79459.0,0.001]
["bitfinex","BTCUSD",1744072040664,0.264282,79461.0,79459.0,0.001]
["bitfinex","BTCUSD",1744072040871,0.264282,79461.0,79451.0,0.0509]
["bitfinex","BTCUSD",1744072040872,0.251702,79459.0,79451.0,0.0509]
["bitfinex","BTCUSD",1744072041009,0.012585,79456.0,79451.0,0.0509]
["bitfinex","BTCUSD",1744072041210,0.012586,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744072041468,0.012585,79457.0,79451.0,0.014586]
["bitfinex","BTCUSD",1744072042480,0.007,79452.0,79451.0,0.26831]
["bitfinex","BTCUSD",1744072042681,0.007,79452.0,79451.0,0.26731]
["bitfinex","BTCUSD",1744072042908,0.264293,79458.0,79451.0,0.26631]
["bitfinex","BTCUSD",1744072042909,0.264296,79457.0,79451.0,0.26631]
["bitfinex","BTCUSD",1744072043243,0.009,79457.0,79452.0,0.264307]
["bitfinex","BTCUSD",1744072043453,0.009,79457.0,79456.0,0.251711]
["bitfinex","BTCUSD",1744072043798,0.009,79457.0,79456.0,0.4871847]
["bitfinex","BTCUSD",1744072044014,0.013,79457.0,79456.0,0.4871847]
["bitfinex","BTCUSD",1744072044373,0.004,79457.0,79456.0,0.4871847]
["bitfinex","BTCUSD",1744072044780,0.009,79457.0,79456.0,0.4871847]
["bitfinex","BTCUSD",1744072045241,0.004,79457.0,79456.0,0.4881847]
["bitfinex","BTCUSD",1744072045626,0.012585,79455.0,79451.0,0.002]
["bitfinex","BTCUSD",1744072045806,0.26431,79453.0,79451.0,0.002]
["bitfinex","BTCUSD",1744072046578,0.012586,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744072048067,0.012586,79452.0,79451.0,0.011]
["bitfinex","BTCUSD",1744072048214,0.012586,79452.0,79451.0,0.008]
["bitfinex","BTCUSD",1744072048870,0.013586,79452.0,79451.0,0.014]
["bitfinex","BTCUSD",1744072049231,0.012586,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744072049477,0.021586,79452.0,79451.0,0.003]
["bitfinex","BTCUSD",1744072050473,0.030586,79452.0,79451.0,0.004]
["bitfinex","BTCUSD",1744072059178,0.018,79452.0,79451.0,0.004]
["bitfinex","BTCUSD",1744072060622,0.018,79452.0,79451.0,0.313613]
["bitfinex","BTCUSD",1744072061964,0.018,79452.0,79451.0,0.4430017]
["bitfinex","BTCUSD",1744072064094,0.018,79452.0,79451.0,0.0493]
["bitfinex","BTCUSD",1744072064292,0.030586,79452.0,79451.0,0.0493]
["bitfinex","BTCUSD",1744072064518,0.030586,79452.0,79451.0,0.004]
["bitfinex","BTCUSD",1744072080502,0.19731502,79452.0,79451.0,0.004]
["bitfinex","BTCUSD",1744072085447,0.68129395,79452.0,79451.0,0.004]
["bitfinex","BTCUSD",1744072085867,0.59925587,79452.0,79451.0,0.004]
["bitfinex","BTCUSD",1744072086385,0.59025587,79452.0,79451.0,0.003]
["bitfinex","BTCUSD",1744072086678,0.59025587,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744072087038,0.59925587,79452.0,79451.0,0.003]
["bitfinex","BTCUSD",1744072088923,0.64645587,79452.0,79451.0,1e-06]
["bitfinex","BTCUSD",1744072089136,0.77586132,79452.0,79451.0,1e-06]
["bitfinex","BTCUSD",1744072091055,1.18766132,79452.0,79451.0,1e-06]
["bitfinex","BTCUSD",1744072091237,1.18766132,79452.0,79419.0,0.000336]
["bitfinex","BTCUSD",1744072091238,0.264379,79431.0,79419.0,0.000336]
["bitfinex","BTCUSD",1744072091423,1.03124831,79431.0,79419.0,0.000336]
["bitfinex","BTCUSD",1744072092074,0.264433,79415.0,79414.0,1e-08]
["bitfinex","BTCUSD",1744072093128,0.265433,79415.0,79414.0,1e-08]
["bitfinex","BTCUSD",1744072093528,0.271433,79415.0,79414.0,1e-08]
["bitfinex","BTCUSD",1744072093730,0.270433,79415.0,79414.0,1e-08]
["bitfinex","BTCUSD",1744072094171,0.28875373,79415.0,79414.0,1e-08]
["bitfinex","BTCUSD",1744072094551,0.02432073,79415.0,79414.0,1e-08]
["bitfinex","BTCUSD",1744072094993,0.28875373,79415.0,79414.0,1e-08]
["bitfinex","BTCUSD",1744072095205,0.29775373,79415.0,79414.0,1e-08]
["bitfinex","BTCUSD",1744072100304,0.015,79415.0,79414.0,1e-08]
["bitfinex","BTCUSD",1744072100537,0.015,79415.0,79414.0,0.01259201]
["bitfinex","BTCUSD",1744072101234,0.015,79415.0,79414.0,0.19219901]
["bitfinex","BTCUSD",1744072101406,0.015,79415.0,79414.0,0.23688071]
["bitfinex","BTCUSD",1744072102018,0.006,79415.0,79414.0,0.23688071]
["bitfinex","BTCUSD",1744072102230,0.01259,79426.0,79421.0,0.012591]
["bitfinex","BTCUSD",1744072102675,0.264396,79427.0,79422.0,0.264406]
["bitfinex","BTCUSD",1744072102877,0.264388,79429.0,79424.0,0.01259]
["bitfinex","BTCUSD",1744072103105,0.01259,79427.0,79421.0,0.012591]
["bitfinex","BTCUSD",1744072103789,0.008,79426.0,79421.0,0.012591]
["bitfinex","BTCUSD",1744072104496,0.008,79426.0,79421.0,0.264412]
["bitfinex","BTCUSD",1744072104732,0.017,79426.0,79421.0,0.264412]
["bitfinex","BTCUSD",1744072104961,0.017,79426.0,79422.0,0.264406]
["bitfinex","BTCUSD",1744072105246,0.008,79426.0,79424.0,0.2644]
["bitfinex","BTCUSD",1744072105385,0.008,79426.0,79425.0,0.10789]
["bitfinex","BTCUSD",1744072105597,0.009,79426.0,79425.0,0.0953]
["bitfinex","BTCUSD",1744072106195,0.008,79426.0,79425.0,0.0953]
["bitfinex","BTCUSD",1744072106392,0.017,79426.0,79425.0,0.0953]
["bitfinex","BTCUSD",1744072106629,0.025,79426.0,79425.0,0.10789]
["bitfinex","BTCUSD",1744072107316,0.251793,79431.0,79425.0,0.10789]
["bitfinex","BTCUSD",1744072107501,0.012589,79431.0,79426.0,0.264396]
["bitfinex","BTCUSD",1744072107657,0.251787,79433.0,79427.0,0.26439]
["bitfinex","BTCUSD",1744072107864,0.251765,79439.0,79432.0,0.012589]
["bitfinex","BTCUSD",1744072108083,0.012588,79436.0,79431.0,0.012589]
["bitfinex","BTCUSD",1744072108291,0.251771,79438.0,79432.0,0.012589]
["bitfinex","BTCUSD",1744072108597,0.251774,79437.0,79431.0,0.264376]
["bitfinex","BTCUSD",1744072108955,0.264322,79449.0,79437.0,0.251771]
["bitfinex","BTCUSD",1744072109161,0.264322,79449.0,79432.0,0.012589]
["bitfinex","BTCUSD",1744072109162,0.012588,79440.0,79432.0,0.012589]
["bitfinex","BTCUSD",1744072109376,0.009,79436.0,79434.0,0.012589]
["bitfinex","BTCUSD",1744072110221,0.009,79437.0,79436.0,0.251775]
["bitfinex","BTCUSD",1744072110400,0.009,79437.0,79436.0,0.107888]
["bitfinex","BTCUSD",1744072110636,0.009,79437.0,79436.0,0.0953]
["bitfinex","BTCUSD",1744072110808,0.017,79437.0,79436.0,0.0953]
["bitfinex","BTCUSD",1744072111403,0.009,79437.0,79436.0,0.0953]
["bitfinex","BTCUSD",1744072111628,0.017,79437.0,79436.0,0.0963]
["bitfinex","BTCUSD",1744072112428,0.008,79437.0,79436.0,0.0963]
["bitfinex","BTCUSD",1744072112763,0.264345,79442.0,79436.0,0.107888]
["bitfinex","BTCUSD",1744072113070,0.251762,79440.0,79436.0,0.0953]
["bitfinex","BTCUSD",1744072113528,0.26435,79440.0,79436.0,0.0953]
["bitfinex","BTCUSD",1744072114019,0.009,79437.0,79436.0,0.0963]
["bitfinex","BTCUSD",1744072114463,0.26435,79440.0,79436.0,0.0487]
["bitfinex","BTCUSD",1744072114806,0.27335,79440.0,79436.0,0.0497]
["bitfinex","BTCUSD",1744072115006,0.021588,79440.0,79436.0,0.0497]
["bitfinex","BTCUSD",1744072115208,0.009,79440.0,79437.0,0.251771]
["bitfinex","BTCUSD",1744072115381,0.009,79440.0,79439.0,0.012588]
["bitfinex","BTCUSD",1744072115748,0.009,79440.0,79436.0,0.314062]
["bitfinex","BTCUSD",1744072115749,0.009,79440.0,79436.0,0.062288]
["bitfinex","BTCUSD",1744072115868,0.009,79440.0,79437.0,0.251771]
["bitfinex","BTCUSD",1744072116203,0.009,79440.0,79436.0,0.062288]
["bitfinex","BTCUSD",1744072116400,0.009,79440.0,79436.0,0.31406]
["bitfinex","BTCUSD",1744072117221,0.264348,79441.0,79436.0,0.0487]
["bitfinex","BTCUSD",1744072117400,0.264348,79441.0,79437.0,0.001]
["bitfinex","BTCUSD",1744072117401,0.012588,79438.0,79437.0,0.001]
["bitfinex","BTCUSD",1744072117608,0.264356,79438.0,79437.0,0.001]
["bitfinex","BTCUSD",1744072117813,0.264384,79430.0,79428.0,0.0487]
["bitfinex","BTCUSD",1744072118112,0.012589,79429.0,79428.0,0.0487]
["bitfinex","BTCUSD",1744072118840,0.251788,79432.0,79428.0,0.0497]
["bitfinex","BTCUSD",1744072118991,0.005,79430.0,79428.0,0.0497]
["bitfinex","BTCUSD",1744072119179,0.006,79430.0,79428.0,0.0497]
["bitfinex","BTCUSD",1744072119876,0.001,79429.0,79428.0,0.0497]
["bitfinex","BTCUSD",1744072120183,0.001,79429.0,79428.0,0.0487]
["bitfinex","BTCUSD",1744072120362,0.001,79429.0,79428.0,0.06129]
["bitfinex","BTCUSD",1744072120674,0.006,79429.0,79428.0,0.06129]
["bitfinex","BTCUSD",1744072121440,0.005,79429.0,79428.0,0.06129]
["bitfinex","BTCUSD",1744072123238,0.006,79429.0,79428.0,0.06129]
["bitfinex","BTCUSD",1744072132473,0.006,79429.0,79428.0,0.2405965]
["bitfinex","BTCUSD",1744072132708,0.006,79429.0,79428.0,0.2380787]
["bitfinex","BTCUSD",1744072133463,0.001,79429.0,79428.0,0.2380787]
["bitfinex","BTCUSD",1744072134287,0.28227056,79446.0,79428.0,0.2254887]
["bitfinex","BTCUSD",1744072134489,0.14932,79449.0,79448.0,0.264322]
["bitfinex","BTCUSD",1744072134696,0.14932,79449.0,79445.0,0.26433]
["bitfinex","BTCUSD",1744072135618,0.14932,79449.0,79446.0,0.25174]
["bitfinex","BTCUSD",1744072135821,0.14932,79449.0,79447.0,0.264324]
["bitfinex","BTCUSD",1744072136519,0.14932,79449.0,79446.0,0.25174]
["bitfinex","BTCUSD",1744072136728,0.02417136,79449.0,79446.0,0.25174]
["bitfinex","BTCUSD",1744072137272,0.02417136,79449.0,79448.0,0.012586]
["bitfinex","BTCUSD",1744072137967,0.251794,79430.0,79428.0,0.4284]
["bitfinex","BTCUSD",1744072138129,0.161909,79429.0,79428.0,0.009]
["bitfinex","BTCUSD",1744072138343,0.2912977,79429.0,79428.0,0.009]
["bitfinex","BTCUSD",1744072138548,0.30583855,79429.0,79428.0,1e-06]
["bitfinex","BTCUSD",1744072138704,0.34321818,79429.0,79428.0,1e-06]
["bitfinex","BTCUSD",1744072138902,0.34321818,79429.0,79397.0,0.0469]
["bitfinex","BTCUSD",1744072138903,0.264443,79412.0,79397.0,0.0469]
["bitfinex","BTCUSD",1744072139113,0.283016,79412.0,79396.0,0.0003362]
["bitfinex","BTCUSD",1744072140311,0.283016,79412.0,79411.0,0.0093364]
["bitfinex","BTCUSD",1744072140515,0.4124047,79412.0,79411.0,4e-07]
["bitfinex","BTCUSD",1744072140774,0.47394555,79412.0,79411.0,4e-07]
["bitfinex","BTCUSD",1744072140910,0.5113407,79412.0,79411.0,4e-07]
["bitfinex","BTCUSD",1744072141314,0.47894555,79412.0,79411.0,4e-07]
["bitfinex","BTCUSD",1744072141903,0.4194047,79412.0,79411.0,4e-07]
["bitfinex","BTCUSD",1744072142099,0.272424,79412.0,79411.0,4e-07]
["bitfinex","BTCUSD",1744072142300,0.014592,79412.0,79411.0,4e-07]
["bitfinex","BTCUSD",1744072142507,0.01,79412.0,79404.0,0.012593]
["bitfinex","BTCUSD",1744072142703,0.01,79412.0,79410.0,0.264448]
["bitfinex","BTCUSD",1744072142927,0.01,79412.0,79411.0,0.012592]
["bitfinex","BTCUSD",1744072143416,0.019,79412.0,79411.0,0.01511047]
["bitfinex","BTCUSD",1744072143617,0.019,79412.0,79411.0,0.144499]
["bitfinex","BTCUSD",1744072143846,0.001,79412.0,79411.0,0.14449897]
["bitfinex","BTCUSD",1744072144050,0.001,79412.0,79411.0,0.4819807]
["bitfinex","BTCUSD",1744072144256,0.006,79412.0,79411.0,0.4819807]
["bitfinex","BTCUSD",1744072144661,0.001,79412.0,79411.0,0.4819807]
["bitfinex","BTCUSD",1744072145345,0.005,79412.0,79411.0,0.8963807]
["bitfinex","BTCUSD",1744072145551,0.11286405,79429.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744072145758,0.11286405,79429.0,79428.0,0.1419787]
["bitfinex","BTCUSD",1744072145978,0.11286405,79429.0,79428.0,0.3937787]
["bitfinex","BTCUSD",1744072146340,0.401103,79447.0,79438.0,0.264355]
["bitfinex","BTCUSD",1744072146536,0.0127551,79444.0,79439.0,0.012588]
["bitfinex","BTCUSD",1744072147141,0.0001681,79444.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744072147604,0.0001681,79444.0,79443.0,0.1419757]
["bitfinex","BTCUSD",1744072148297,0.0091681,79444.0,79443.0,0.1419757]
["bitfinex","BTCUSD",1744072149058,0.0111681,79444.0,79443.0,0.1419757]
["bitfinex","BTCUSD",1744072149258,0.0111681,79444.0,79442.0,0.251755]
["bitfinex","BTCUSD",1744072149259,0.264346,79441.0,79433.0,0.012589]
["bitfinex","BTCUSD",1744072149463,0.2539181,79444.0,79436.0,0.264362]
["bitfinex","BTCUSD",1744072149658,0.0021681,79444.0,79439.0,0.012588]
["bitfinex","BTCUSD",1744072149867,0.0051681,79444.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744072150455,0.0001681,79444.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744072150656,0.0071681,79444.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744072151231,0.0071681,79444.0,79441.0,0.251759]
["bitfinex","BTCUSD",1744072151512,0.0001681,79444.0,79443.0,0.264339]
["bitfinex","BTCUSD",1744072151722,0.0121681,79444.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744072151866,0.0121681,79444.0,79441.0,0.264346]
["bitfinex","BTCUSD",1744072152484,0.0171681,79444.0,79441.0,0.264346]
["bitfinex","BTCUSD",1744072152695,0.0121681,79444.0,79441.0,0.264346]
["bitfinex","BTCUSD",1744072152851,0.0091681,79444.0,79441.0,0.264346]
["bitfinex","BTCUSD",1744072153174,0.0111681,79444.0,79441.0,0.264346]
["bitfinex","BTCUSD",1744072153632,0.0091681,79444.0,79441.0,0.264346]
["bitfinex","BTCUSD",1744072153907,0.0141681,79444.0,79441.0,0.264346]
["bitfinex","BTCUSD",1744072154114,0.0141681,79444.0,79439.0,0.1419767]
["bitfinex","BTCUSD",1744072154115,0.0267551,79444.0,79439.0,0.1293887]
["bitfinex","BTCUSD",1744072154255,0.012589,79432.0,79422.0,0.413768]
["bitfinex","BTCUSD",1744072154458,0.012589,79432.0,79426.0,0.3937847]
["bitfinex","BTCUSD",1744072154657,0.251794,79430.0,79426.0,0.1293887]
["bitfinex","BTCUSD",1744072154857,0.01259,79427.0,79426.0,0.1293887]
["bitfinex","BTCUSD",1744072155108,0.251797,79429.0,79426.0,0.1293887]
["bitfinex","BTCUSD",1744072155408,0.012589,79431.0,79426.0,0.3811947]
["bitfinex","BTCUSD",1744072155805,0.012589,79431.0,79426.0,0.1293887]
["bitfinex","BTCUSD",1744072156239,0.012589,79430.0,79426.0,0.1293887]
["bitfinex","BTCUSD",1744072156515,0.001,79429.0,79426.0,0.1293887]
["bitfinex","BTCUSD",1744072157073,0.001,79429.0,79426.0,0.3937847]
["bitfinex","BTCUSD",1744072157284,0.001,79429.0,79426.0,0.3937837]
["bitfinex","BTCUSD",1744072157513,0.001,79429.0,79426.0,0.1303887]
["bitfinex","BTCUSD",1744072157740,0.001,79429.0,79426.0,0.3947847]
["bitfinex","BTCUSD",1744072157947,0.001,79429.0,79426.0,0.1293887]
["bitfinex","BTCUSD",1744072158328,0.001,79429.0,79426.0,0.3937837]
["bitfinex","BTCUSD",1744072158523,0.001,79429.0,79428.0,0.26439]
["bitfinex","BTCUSD",1744072158726,0.001,79429.0,79426.0,0.1419787]
["bitfinex","BTCUSD",1744072159119,0.002,79429.0,79426.0,0.1419787]
["bitfinex","BTCUSD",1744072159662,0.003,79429.0,79426.0,0.1419787]
["bitfinex","BTCUSD",1744072159826,0.003,79429.0,79426.0,0.3937837]
["bitfinex","BTCUSD",1744072160158,0.002,79429.0,79428.0,0.26439]
["bitfinex","BTCUSD",1744072160353,0.002,79429.0,79428.0,0.26539]
["bitfinex","BTCUSD",1744072160542,0.003,79429.0,79428.0,0.26539]
["bitfinex","BTCUSD",1744072161059,0.26438,79431.0,79426.0,0.1293887]
["bitfinex","BTCUSD",1744072161403,0.002,79429.0,79426.0,0.3821947]
["bitfinex","BTCUSD",1744072161527,0.001,79429.0,79426.0,0.3947847]
["bitfinex","BTCUSD",1744072161726,0.001,79429.0,79426.0,0.1419787]
["bitfinex","BTCUSD",1744072162164,0.002,79429.0,79428.0,0.001]
["bitfinex","BTCUSD",1744072162777,0.001,79429.0,79428.0,0.001]
["bitfinex","BTCUSD",1744072163278,0.017589,79431.0,79426.0,0.3937837]
["bitfinex","BTCUSD",1744072163488,0.017589,79431.0,79426.0,0.1419787]
["bitfinex","BTCUSD",1744072163806,0.006,79429.0,79426.0,0.1419787]
["bitfinex","BTCUSD",1744072164037,0.006,79429.0,79428.0,0.26439]
["bitfinex","BTCUSD",1744072164268,0.004,79429.0,79428.0,0.26439]
["bitfinex","BTCUSD",1744072164500,0.004,79429.0,79428.0,0.3937787]
["bitfinex","BTCUSD",1744072165282,0.01,79429.0,79428.0,0.3937787]
["bitfinex","BTCUSD",1744072165521,0.006,79429.0,79428.0,0.3937787]
["bitfinex","BTCUSD",1744072166016,0.01,79429.0,79428.0,0.3937787]
["bitfinex","BTCUSD",1744072166651,0.004,79429.0,79428.0,0.3937787]
["bitfinex","BTCUSD",1744072167048,0.007,79429.0,79428.0,0.3937787]
["bitfinex","BTCUSD",1744072167371,0.003,79429.0,79428.0,0.3937787]
["bitfinex","BTCUSD",1744072167649,0.2645051,79444.0,79437.0,0.264356]
["bitfinex","BTCUSD",1744072167884,0.0001681,79444.0,79441.0,0.251758]
["bitfinex","BTCUSD",1744072168777,0.0001681,79444.0,79442.0,0.26434]
["bitfinex","BTCUSD",1744072168978,0.0001681,79444.0,79441.0,0.264345]
["bitfinex","BTCUSD",1744072169262,0.0071681,79444.0,79439.0,0.251765]
["bitfinex","BTCUSD",1744072169796,0.0197551,79444.0,79439.0,0.251765]
["bitfinex","BTCUSD",1744072170377,0.264344,79442.0,79436.0,0.251774]
["bitfinex","BTCUSD",1744072170614,0.264355,79439.0,79434.0,0.012589]
["bitfinex","BTCUSD",1744072170819,0.264355,79439.0,79435.0,0.1293887]
["bitfinex","BTCUSD",1744072171017,0.012587,79441.0,79435.0,0.3937537]
["bitfinex","BTCUSD",1744072171221,0.012587,79441.0,79436.0,0.012588]
["bitfinex","BTCUSD",1744072171423,0.012587,79442.0,79436.0,0.3937487]
["bitfinex","BTCUSD",1744072171619,0.019587,79442.0,79436.0,0.3937487]
["bitfinex","BTCUSD",1744072171824,0.271345,79442.0,79436.0,0.3937487]
["bitfinex","BTCUSD",1744072172029,0.264345,79442.0,79436.0,0.3937487]
["bitfinex","BTCUSD",1744072172328,0.015,79441.0,79436.0,0.3937487]
["bitfinex","BTCUSD",1744072172573,0.015,79441.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744072172786,0.009,79441.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744072173579,0.0001681,79444.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744072173887,0.0001681,79444.0,79443.0,0.264339]
["bitfinex","BTCUSD",1744072175246,0.0061681,79444.0,79443.0,0.3937277]
["bitfinex","BTCUSD",1744072175730,0.0151681,79444.0,79443.0,0.3937277]
["bitfinex","BTCUSD",1744072179002,0.0151681,79444.0,79443.0,0.1293887]
["bitfinex","BTCUSD",1744072179155,0.2669171,79444.0,79437.0,0.251771]
["bitfinex","BTCUSD",1744072179363,0.2669171,79444.0,79438.0,0.1293887]
["bitfinex","BTCUSD",1744072179565,0.0151681,79444.0,79439.0,0.26435]
["bitfinex","BTCUSD",1744072179765,0.0151681,79444.0,79439.0,0.1419767]
["bitfinex","BTCUSD",1744072179963,0.0151681,79444.0,79439.0,0.1293887]
["bitfinex","BTCUSD",1744072180162,0.251762,79441.0,79439.0,0.1293887]
["bitfinex","BTCUSD",1744072180365,0.264354,79439.0,79434.0,0.4144]
["bitfinex","BTCUSD",1744072180568,0.012588,79435.0,79429.0,0.012589]
["bitfinex","BTCUSD",1744072180766,0.012588,79435.0,79430.0,0.1293887]
["bitfinex","BTCUSD",1744072180968,0.264359,79437.0,79432.0,0.251787]
["bitfinex","BTCUSD",1744072181131,0.264359,79437.0,79432.0,0.1293887]
["bitfinex","BTCUSD",1744072181549,0.012588,79437.0,79432.0,0.3811757]
["bitfinex","BTCUSD",1744072181813,0.012588,79437.0,79432.0,0.1293887]
["bitfinex","BTCUSD",1744072182002,0.012589,79431.0,79426.0,0.264396]
["bitfinex","BTCUSD",1744072182614,0.012589,79433.0,79427.0,0.251803]
["bitfinex","BTCUSD",1744072182754,0.013588,79435.0,79429.0,0.264383]
["bitfinex","BTCUSD",1744072182954,0.251781,79434.0,79429.0,0.264383]
["bitfinex","BTCUSD",1744072183218,0.26437,79434.0,79429.0,0.012589]
["bitfinex","BTCUSD",1744072183590,0.012589,79433.0,79430.0,0.003]
["bitfinex","BTCUSD",1744072184172,0.012589,79433.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744072184368,0.007,79434.0,79429.0,0.264386]
["bitfinex","BTCUSD",1744072184755,0.004,79433.0,79429.0,0.264386]
["bitfinex","BTCUSD",1744072184959,0.016589,79433.0,79429.0,0.251797]
["bitfinex","BTCUSD",1744072185184,0.012589,79433.0,79429.0,0.251797]
["bitfinex","BTCUSD",1744072185380,0.251758,79442.0,79434.0,0.012589]
["bitfinex","BTCUSD",1744072185586,0.264345,79442.0,79436.0,0.264361]
["bitfinex","BTCUSD",1744072185813,0.012587,79441.0,79436.0,0.264362]
["bitfinex","BTCUSD",1744072185966,0.264348,79441.0,79436.0,0.012588]
["bitfinex","BTCUSD",1744072186166,0.012587,79441.0,79436.0,0.012588]
["bitfinex","BTCUSD",1744072186364,0.251762,79440.0,79434.0,0.264367]
["bitfinex","BTCUSD",1744072186611,0.012588,79437.0,79430.0,0.264383]
["bitfinex","BTCUSD",1744072186770,0.012588,79437.0,79432.0,0.264375]
["bitfinex","BTCUSD",1744072187221,0.016589,79433.0,79427.0,0.01259]
["bitfinex","BTCUSD",1744072187371,0.004,79433.0,79431.0,0.012589]
["bitfinex","BTCUSD",1744072187922,0.02356407,79432.0,79431.0,0.012589]
["bitfinex","BTCUSD",1744072188309,0.02356407,79432.0,79424.0,0.251811]
["bitfinex","BTCUSD",1744072188310,0.01259,79425.0,79419.0,0.264419]
["bitfinex","BTCUSD",1744072188478,0.02356407,79424.0,79422.0,0.251817]
["bitfinex","BTCUSD",1744072188673,0.02356407,79424.0,79423.0,0.01259]
["bitfinex","BTCUSD",1744072190542,0.02556407,79424.0,79423.0,0.01559]
["bitfinex","BTCUSD",1744072190932,0.02356407,79424.0,79422.0,0.264407]
["bitfinex","BTCUSD",1744072191131,0.02556407,79424.0,79423.0,0.01259]
["bitfinex","BTCUSD",1744072191342,0.311179,79401.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744072191531,0.4405677,79401.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744072191887,0.5897677,79401.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744072192090,0.61333177,79401.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744072192244,0.65072915,79401.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744072192580,0.61333177,79401.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744072192780,0.63573348,79401.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744072193489,0.76513893,79401.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744072193700,0.264492,79397.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744072194043,0.28805607,79397.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744072194398,0.29737698,79397.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744072195015,0.30037698,79397.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744072195868,0.30537698,79397.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744072196334,0.77363674,79397.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744072196669,0.78163674,79397.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744072196816,0.77863674,79397.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744072197225,0.78463674,79397.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744072199892,0.53185459,79397.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744072200492,0.54444859,79397.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744072200793,0.79634659,79397.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744072201965,0.92573529,79397.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744072202162,0.94027614,79397.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744072202389,1.28027614,79397.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744072202804,1.43027614,79397.0,79394.0,8e-05]
["bitfinex","BTCUSD",1744072203021,0.0469,79391.0,79389.0,4e-07]
["bitfinex","BTCUSD",1744072203257,0.02713785,79381.0,79368.0,0.0003362]
["bitfinex","BTCUSD",1744072203427,1.11906631,79381.0,79368.0,0.0003362]
["bitfinex","BTCUSD",1744072203627,1.19913233,79381.0,79368.0,0.0003362]
["bitfinex","BTCUSD",1744072203830,0.27912685,79369.0,79368.0,2e-07]
["bitfinex","BTCUSD",1744072204036,0.27912685,79369.0,79361.0,0.002]
["bitfinex","BTCUSD",1744072204037,0.264609,79362.0,79361.0,0.002]
["bitfinex","BTCUSD",1744072204241,0.264702,79334.0,79324.0,0.0493]
["bitfinex","BTCUSD",1744072204415,0.012605,79332.0,79318.0,0.012607]
["bitfinex","BTCUSD",1744072204626,0.02431485,79332.0,79314.0,0.265222]
["bitfinex","BTCUSD",1744072204826,0.09267102,79332.0,79314.0,0.000452]
["bitfinex","BTCUSD",1744072205229,0.264759,79317.0,79314.0,0.000452]
["bitfinex","BTCUSD",1744072205429,0.414039,79317.0,79314.0,0.000452]
["bitfinex","BTCUSD",1744072205688,0.48018826,79317.0,79314.0,0.000452]
["bitfinex","BTCUSD",1744072205847,0.50375233,79317.0,79314.0,0.000452]
["bitfinex","BTCUSD",1744072206046,0.58834893,79317.0,79314.0,0.000452]
["bitfinex","BTCUSD",1744072206250,0.26481,79302.0,79299.0,0.0001681]
["bitfinex","BTCUSD",1744072206467,0.5434787,79302.0,79299.0,0.0001681]
["bitfinex","BTCUSD",1744072206640,0.264823,79298.0,79297.0,0.10391788]
["bitfinex","BTCUSD",1744072207046,0.02356407,79298.0,79297.0,0.10391788]
["bitfinex","BTCUSD",1744072207228,0.17292407,79298.0,79297.0,0.10391788]
["bitfinex","BTCUSD",1744072207428,0.18463392,79298.0,79297.0,0.10391788]
["bitfinex","BTCUSD",1744072207938,0.20124392,79298.0,79297.0,0.10391788]
["bitfinex","BTCUSD",1744072208342,0.45345692,79298.0,79297.0,0.10391788]
["bitfinex","BTCUSD",1744072209204,0.44684692,79298.0,79297.0,0.10391788]
["bitfinex","BTCUSD",1744072209403,0.45945692,79298.0,79297.0,0.10391788]
["bitfinex","BTCUSD",1744072209903,0.45345692,79298.0,79297.0,0.10391788]
["bitfinex","BTCUSD",1744072210099,0.42989285,79298.0,79297.0,0.10391788]
["bitfinex","BTCUSD",1744072210280,0.42589285,79298.0,79297.0,0.07391788]
["bitfinex","BTCUSD",1744072210461,0.55528155,79298.0,79297.0,0.07391788]
["bitfinex","BTCUSD",1744072210669,0.26486,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744072211294,0.28802904,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744072211775,0.29973889,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744072211979,0.45013889,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744072212384,0.45113889,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744072213350,0.58052759,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744072213505,0.58991177,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744072213709,1.50625262,79287.0,79286.0,1e-06]
["bitfinex","BTCUSD",1744072213915,0.604909,79272.0,79271.0,0.001961]
["bitfinex","BTCUSD",1744072214115,1.35749746,79272.0,79271.0,0.001961]
["bitfinex","BTCUSD",1744072214315,1.3806665,79272.0,79271.0,0.001961]
["bitfinex","BTCUSD",1744072214954,0.4969288,79272.0,79271.0,0.001961]
["bitfinex","BTCUSD",1744072215182,0.67569265,79272.0,79271.0,0.001961]
["bitfinex","BTCUSD",1744072215316,0.53325265,79272.0,79271.0,0.001961]
["bitfinex","BTCUSD",1744072215497,0.68269265,79272.0,79271.0,0.001961]
["bitfinex","BTCUSD",1744072215699,0.65956361,79272.0,79271.0,0.001961]
["bitfinex","BTCUSD",1744072215930,0.19505521,79272.0,79271.0,0.014575]
["bitfinex","BTCUSD",1744072216121,0.20766921,79272.0,79271.0,0.001961]
["bitfinex","BTCUSD",1744072216371,0.19505521,79272.0,79271.0,0.001961]
["bitfinex","BTCUSD",1744072216598,0.02370985,79272.0,79271.0,0.014575]
["bitfinex","BTCUSD",1744072217130,0.012,79272.0,79271.0,0.014575]
["bitfinex","BTCUSD",1744072217326,0.012,79272.0,79271.0,0.001961]
["bitfinex","BTCUSD",1744072218371,0.012,79272.0,79271.0,0.014575]
["bitfinex","BTCUSD",1744072218577,0.012,79272.0,79271.0,0.001961]
["bitfinex","BTCUSD",1744072218771,0.024614,79272.0,79271.0,0.001961]
["bitfinex","BTCUSD",1744072219492,0.04071792,79272.0,79271.0,0.001961]
["bitfinex","BTCUSD",1744072219689,0.05226717,79272.0,79271.0,0.001961]
["bitfinex","BTCUSD",1744072220033,0.05626717,79272.0,79271.0,0.001961]
["bitfinex","BTCUSD",1744072220228,0.20878717,79272.0,79271.0,0.001961]
["bitfinex","BTCUSD",1744072220536,0.04365317,79272.0,79271.0,0.014575]
["bitfinex","BTCUSD",1744072220667,0.04365317,79272.0,79268.0,0.264922]
["bitfinex","BTCUSD",1744072220897,0.04365317,79272.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744072221104,0.03465317,79272.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744072221305,0.04365317,79272.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744072221654,0.01854925,79272.0,79268.0,0.012615]
["bitfinex","BTCUSD",1744072221830,0.012615,79268.0,79259.0,0.252337]
["bitfinex","BTCUSD",1744072222152,0.264929,79266.0,79249.0,0.012618]
["bitfinex","BTCUSD",1744072222552,0.264929,79266.0,79256.0,0.012617]
["bitfinex","BTCUSD",1744072222764,0.264929,79266.0,79259.0,0.252335]
["bitfinex","BTCUSD",1744072223091,0.04726817,79266.0,79252.0,0.264976]
["bitfinex","BTCUSD",1744072223387,0.04726817,79266.0,79245.0,0.25238]
["bitfinex","BTCUSD",1744072223388,0.04726817,79266.0,79245.0,0.012619]
["bitfinex","BTCUSD",1744072223591,0.04726817,79266.0,79248.0,0.012618]
["bitfinex","BTCUSD",1744072223796,0.04726817,79266.0,79254.0,0.012617]
["bitfinex","BTCUSD",1744072223978,0.04726817,79266.0,79251.0,0.012786]
["bitfinex","BTCUSD",1744072224121,0.15252,79268.0,79251.0,0.000168]
["bitfinex","BTCUSD",1744072224325,0.264929,79266.0,79251.0,0.000168]
["bitfinex","BTCUSD",1744072224965,0.273929,79266.0,79251.0,0.000168]
["bitfinex","BTCUSD",1744072225164,0.264929,79266.0,79251.0,0.000168]
["bitfinex","BTCUSD",1744072225366,0.264929,79266.0,79252.0,0.012617]
["bitfinex","BTCUSD",1744072225682,0.264929,79266.0,79251.0,0.000168]
["bitfinex","BTCUSD",1744072226240,0.264929,79266.0,79251.0,0.012786]
["bitfinex","BTCUSD",1744072226449,0.273929,79266.0,79251.0,0.000168]
["bitfinex","BTCUSD",1744072226645,0.282929,79266.0,79251.0,0.000168]
["bitfinex","BTCUSD",1744072226856,0.273929,79266.0,79251.0,0.000168]
["bitfinex","BTCUSD",1744072227048,0.414976,79252.0,79251.0,0.000168]
["bitfinex","BTCUSD",1744072227277,0.26501,79242.0,79239.0,0.0001682]
["bitfinex","BTCUSD",1744072227486,0.012619,79240.0,79233.0,0.0001684]
["bitfinex","BTCUSD",1744072227684,0.01262,79237.0,79233.0,0.0001684]
["bitfinex","BTCUSD",1744072227882,0.01262,79238.0,79233.0,0.0001684]
["bitfinex","BTCUSD",1744072228120,0.265027,79237.0,79233.0,0.0001684]
["bitfinex","BTCUSD",1744072228259,0.01262,79234.0,79233.0,0.0001684]
["bitfinex","BTCUSD",1744072228458,0.265036,79234.0,79233.0,0.0001684]
["bitfinex","BTCUSD",1744072228800,0.01262,79234.0,79233.0,0.0001684]
["bitfinex","BTCUSD",1744072229117,0.01262,79237.0,79233.0,0.0001684]
["bitfinex","BTCUSD",1744072229118,0.40497,79236.0,79233.0,0.0001684]
["bitfinex","BTCUSD",1744072229316,0.252416,79234.0,79233.0,0.0001684]
["bitfinex","BTCUSD",1744072229519,0.265036,79234.0,79233.0,0.0001684]
["bitfinex","BTCUSD",1744072229697,0.274036,79234.0,79233.0,0.0001684]
["bitfinex","BTCUSD",1744072229899,0.37133455,79234.0,79233.0,0.0001684]
["bitfinex","BTCUSD",1744072230098,0.50072325,79234.0,79233.0,0.0001684]
["bitfinex","BTCUSD",1744072230465,0.4034247,79234.0,79233.0,0.0001684]
["bitfinex","BTCUSD",1744072230704,0.26509,79218.0,79217.0,0.0001681]
["bitfinex","BTCUSD",1744072231097,0.265083,79221.0,79217.0,0.0001681]
["bitfinex","BTCUSD",1744072231303,0.012623,79220.0,79217.0,0.0001681]
["bitfinex","BTCUSD",1744072231484,0.012623,79219.0,79217.0,0.0001681]
["bitfinex","BTCUSD",1744072231667,0.012623,79220.0,79217.0,0.0001681]
["bitfinex","BTCUSD",1744072231865,0.012622,79221.0,79217.0,0.0001681]
["bitfinex","BTCUSD",1744072232067,0.138621,79232.0,79221.0,0.012622]
["bitfinex","BTCUSD",1744072232274,0.126,79232.0,79226.0,0.012622]
["bitfinex","BTCUSD",1744072232517,0.126,79232.0,79228.0,0.012621]
["bitfinex","BTCUSD",1744072232847,0.126,79232.0,79228.0,0.265054]
["bitfinex","BTCUSD",1744072233095,0.138621,79232.0,79226.0,0.012622]
["bitfinex","BTCUSD",1744072233321,0.265048,79231.0,79225.0,0.012622]
["bitfinex","BTCUSD",1744072233750,0.012621,79228.0,79221.0,0.012622]
["bitfinex","BTCUSD",1744072233751,0.012621,79228.0,79221.0,0.265078]
["bitfinex","BTCUSD",1744072233951,0.135,79232.0,79225.0,0.012622]
["bitfinex","BTCUSD",1744072234090,0.009,79232.0,79231.0,0.012621]
["bitfinex","BTCUSD",1744072234870,0.009,79232.0,79230.0,0.0468]
["bitfinex","BTCUSD",1744072235074,0.009,79232.0,79231.0,0.012621]
["bitfinex","BTCUSD",1744072235399,0.017,79232.0,79230.0,0.0468]
["bitfinex","BTCUSD",1744072235600,0.0374647,79232.0,79230.0,0.0468]
["bitfinex","BTCUSD",1744072235803,0.012623,79218.0,79217.0,0.0469681]
["bitfinex","BTCUSD",1744072236057,0.012622,79224.0,79219.0,0.012623]
["bitfinex","BTCUSD",1744072236256,0.02338712,79218.0,79217.0,0.1763568]
["bitfinex","BTCUSD",1744072236471,0.03508067,79218.0,79217.0,0.0469681]
["bitfinex","BTCUSD",1744072237168,0.03508067,79218.0,79217.0,0.0595911]
["bitfinex","BTCUSD",1744072237374,0.28754767,79218.0,79217.0,0.0001681]
["bitfinex","BTCUSD",1744072237577,0.30017067,79218.0,79217.0,0.0001681]
["bitfinex","BTCUSD",1744072238372,0.26511,79212.0,79203.0,0.2612683]
["bitfinex","BTCUSD",1744072238590,0.012625,79203.0,79195.0,0.012627]
["bitfinex","BTCUSD",1744072238786,0.012625,79205.0,79199.0,0.012626]
["bitfinex","BTCUSD",1744072238986,0.265117,79210.0,79202.0,0.252517]
["bitfinex","BTCUSD",1744072239248,0.02338712,79204.0,79203.0,0.012625]
["bitfinex","BTCUSD",1744072239826,0.03508067,79204.0,79203.0,0.012625]
["bitfinex","BTCUSD",1744072240623,0.04008067,79204.0,79203.0,0.012625]
["bitfinex","BTCUSD",1744072241822,0.04708067,79204.0,79203.0,0.012625]
["bitfinex","BTCUSD",1744072242409,0.04708067,79204.0,79203.0,0.007625]
["bitfinex","BTCUSD",1744072243382,0.02369355,79204.0,79203.0,0.007625]
["bitfinex","BTCUSD",1744072245198,0.02369355,79204.0,79203.0,0.1370137]
["bitfinex","BTCUSD",1744072245607,0.252442,79227.0,79203.0,0.1370137]
["bitfinex","BTCUSD",1744072245608,0.15864,79237.0,79230.0,0.012621]
["bitfinex","BTCUSD",1744072245921,0.15864,79240.0,79235.0,0.01262]
["bitfinex","BTCUSD",1744072246337,0.15864,79240.0,79233.0,0.012621]
["bitfinex","BTCUSD",1744072246537,0.15864,79240.0,79236.0,0.01262]
["bitfinex","BTCUSD",1744072246777,0.15864,79244.0,79239.0,0.265018]
["bitfinex","BTCUSD",1744072247134,0.012619,79241.0,79229.0,0.012621]
["bitfinex","BTCUSD",1744072247338,0.252446,79225.0,79208.0,0.15864]
["bitfinex","BTCUSD",1744072247586,0.012621,79230.0,79221.0,0.265079]
["bitfinex","BTCUSD",1744072247801,0.012621,79227.0,79217.0,0.265092]
["bitfinex","BTCUSD",1744072248004,0.012622,79225.0,79216.0,0.012623]
["bitfinex","BTCUSD",1744072248207,0.012621,79227.0,79220.0,0.265083]
["bitfinex","BTCUSD",1744072248666,0.012622,79224.0,79217.0,0.265094]
["bitfinex","BTCUSD",1744072248868,0.012622,79221.0,79216.0,0.265096]
["bitfinex","BTCUSD",1744072249070,0.265071,79224.0,79216.0,0.265095]
["bitfinex","BTCUSD",1744072249276,0.012622,79222.0,79214.0,0.265101]
["bitfinex","BTCUSD",1744072249463,0.012622,79224.0,79215.0,0.1420117]
["bitfinex","BTCUSD",1744072249666,0.012622,79224.0,79216.0,0.265097]
["bitfinex","BTCUSD",1744072249902,0.265073,79223.0,79216.0,0.265097]
["bitfinex","BTCUSD",1744072250101,0.012622,79224.0,79209.0,0.715596]
["bitfinex","BTCUSD",1744072250102,0.012624,79212.0,79209.0,0.4144]
["bitfinex","BTCUSD",1744072250302,0.012624,79210.0,79209.0,0.4144]
["bitfinex","BTCUSD",1744072250502,0.012625,79206.0,79197.0,0.0487]
["bitfinex","BTCUSD",1744072250708,0.012625,79206.0,79198.0,0.1293887]
["bitfinex","BTCUSD",1744072250903,0.012625,79204.0,79198.0,0.1293887]
["bitfinex","BTCUSD",1744072251243,0.012626,79199.0,79197.0,0.0487]
["bitfinex","BTCUSD",1744072251381,0.012626,79197.0,79191.0,0.265179]
["bitfinex","BTCUSD",1744072251602,0.012627,79192.0,79185.0,0.0488684]
["bitfinex","BTCUSD",1744072251946,0.012628,79186.0,79185.0,0.1295571]
["bitfinex","BTCUSD",1744072252081,0.012628,79186.0,79185.0,0.0001684]
["bitfinex","BTCUSD",1744072253335,0.01263,79171.0,79162.0,0.265275]
["bitfinex","BTCUSD",1744072253485,0.252624,79169.0,79157.0,0.012633]
["bitfinex","BTCUSD",1744072253686,0.012631,79170.0,79164.0,0.012632]
["bitfinex","BTCUSD",1744072253891,0.012631,79169.0,79162.0,0.012632]
["bitfinex","BTCUSD",1744072254123,0.012631,79167.0,79161.0,0.0001684]
["bitfinex","BTCUSD",1744072254311,0.265258,79168.0,79161.0,0.0128004]
["bitfinex","BTCUSD",1744072254481,0.265248,79171.0,79163.0,0.265273]
["bitfinex","BTCUSD",1744072254685,0.265243,79173.0,79166.0,0.012631]
["bitfinex","BTCUSD",1744072254896,0.008,79170.0,79166.0,0.012631]
["bitfinex","BTCUSD",1744072255088,0.008,79170.0,79169.0,0.252624]
["bitfinex","BTCUSD",1744072255289,0.17131,79176.0,79169.0,0.252624]
["bitfinex","BTCUSD",1744072255510,0.411272,79179.0,79174.0,0.01263]
["bitfinex","BTCUSD",1744072255808,0.265227,79177.0,79171.0,0.01263]
["bitfinex","BTCUSD",1744072256007,0.26523,79177.0,79171.0,0.00763]
["bitfinex","BTCUSD",1744072256202,0.265227,79177.0,79169.0,0.012631]
["bitfinex","BTCUSD",1744072256425,0.01263,79176.0,79170.0,0.012631]
["bitfinex","BTCUSD",1744072256628,0.012631,79168.0,79165.0,0.0011685]
["bitfinex","BTCUSD",1744072257037,0.012631,79166.0,79165.0,0.0001685]
["bitfinex","BTCUSD",1744072257829,0.25262,79170.0,79165.0,0.0001685]
["bitfinex","BTCUSD",1744072258030,0.007,79168.0,79165.0,0.0011685]
["bitfinex","BTCUSD",1744072258667,0.252605,79175.0,79169.0,0.001]
["bitfinex","BTCUSD",1744072258848,0.265244,79172.0,79169.0,0.001]
["bitfinex","BTCUSD",1744072259050,0.012631,79170.0,79169.0,0.001]
["bitfinex","BTCUSD",1744072259255,0.012629,79178.0,79171.0,0.252617]
["bitfinex","BTCUSD",1744072259596,0.15868,79179.0,79173.0,0.01263]
["bitfinex","BTCUSD",1744072259748,0.15868,79179.0,79173.0,0.26524]
["bitfinex","BTCUSD",1744072259920,0.15868,79179.0,79174.0,0.252608]
["bitfinex","BTCUSD",1744072260121,0.15868,79179.0,79176.0,0.26523]
["bitfinex","BTCUSD",1744072260321,0.29734536,79186.0,79183.0,0.012628]
["bitfinex","BTCUSD",1744072260539,0.012627,79190.0,79184.0,0.265204]
["bitfinex","BTCUSD",1744072260743,0.02072828,79201.0,79192.0,0.25255]
["bitfinex","BTCUSD",1744072260914,0.02072828,79201.0,79191.0,0.012627]
["bitfinex","BTCUSD",1744072260915,0.16984536,79202.0,79197.0,0.252533]
["bitfinex","BTCUSD",1744072261115,0.15872,79206.0,79205.0,0.012625]
["bitfinex","BTCUSD",1744072261360,0.11286405,79210.0,79207.0,0.265127]
["bitfinex","BTCUSD",1744072261559,0.11286405,79210.0,79209.0,0.012624]
["bitfinex","BTCUSD",1744072262155,0.11286405,79210.0,79209.0,0.1420127]
["bitfinex","BTCUSD",1744072262599,0.12186405,79210.0,79209.0,0.1420127]
["bitfinex","BTCUSD",1744072263176,0.12286405,79210.0,79209.0,0.1510127]
["bitfinex","BTCUSD",1744072263540,0.11386405,79210.0,79209.0,0.1510127]
["bitfinex","BTCUSD",1744072263755,0.11486405,79210.0,79209.0,0.1600127]
["bitfinex","BTCUSD",1744072264175,0.12386405,79210.0,79209.0,0.1610127]
["bitfinex","BTCUSD",1744072264346,0.002,79210.0,79209.0,0.1600127]
["bitfinex","BTCUSD",1744072264730,0.003,79210.0,79209.0,0.1680127]
["bitfinex","BTCUSD",1744072264930,0.001,79210.0,79209.0,0.1500127]
["bitfinex","BTCUSD",1744072265145,0.265059,79228.0,79222.0,0.012622]
["bitfinex","BTCUSD",1744072265353,0.265059,79228.0,79219.0,0.265085]
["bitfinex","BTCUSD",1744072265354,0.265065,79226.0,79219.0,0.265085]
["bitfinex","BTCUSD",1744072265674,0.012622,79224.0,79220.0,0.1293887]
["bitfinex","BTCUSD",1744072265880,0.265071,79224.0,79220.0,0.1293887]
["bitfinex","BTCUSD",1744072266077,0.012622,79224.0,79220.0,0.1293887]
["bitfinex","BTCUSD",1744072266215,0.002,79229.0,79225.0,0.012622]
["bitfinex","BTCUSD",1744072266420,0.008,79228.0,79225.0,0.012622]
["bitfinex","BTCUSD",1744072266641,0.008,79228.0,79226.0,0.012622]
["bitfinex","BTCUSD",1744072267051,0.008,79228.0,79227.0,0.26506]
["bitfinex","BTCUSD",1744072267486,0.008,79228.0,79226.0,0.012622]
["bitfinex","BTCUSD",1744072267631,0.008,79228.0,79225.0,0.265062]
["bitfinex","BTCUSD",1744072267826,0.017,79228.0,79226.0,0.001]
["bitfinex","BTCUSD",1744072268284,0.009,79228.0,79226.0,0.001]
["bitfinex","BTCUSD",1744072268579,0.008,79228.0,79225.0,0.001]
["bitfinex","BTCUSD",1744072268730,0.008,79228.0,79225.0,0.1303887]
["bitfinex","BTCUSD",1744072268931,0.002,79229.0,79226.0,0.012622]
["bitfinex","BTCUSD",1744072269333,0.008,79228.0,79226.0,0.013622]
["bitfinex","BTCUSD",1744072269558,0.008,79228.0,79225.0,0.1293887]
["bitfinex","BTCUSD",1744072269887,0.017,79228.0,79225.0,0.3828327]
["bitfinex","BTCUSD",1744072270094,0.025,79228.0,79225.0,0.3964547]
["bitfinex","BTCUSD",1744072270289,0.008,79228.0,79227.0,0.012621]
["bitfinex","BTCUSD",1744072270788,0.017,79228.0,79227.0,0.012621]
["bitfinex","BTCUSD",1744072271190,0.008,79228.0,79227.0,0.1420097]
["bitfinex","BTCUSD",1744072271494,0.017,79228.0,79227.0,0.1430097]
["bitfinex","BTCUSD",1744072271690,0.025,79228.0,79227.0,0.1430097]
["bitfinex","BTCUSD",1744072272037,0.009,79228.0,79227.0,0.1430097]
["bitfinex","BTCUSD",1744072272236,0.009,79228.0,79227.0,0.1303887]
["bitfinex","BTCUSD",1744072272503,0.013,79228.0,79227.0,0.1303887]
["bitfinex","BTCUSD",1744072272890,0.004,79228.0,79227.0,0.1420097]
["bitfinex","BTCUSD",1744072273103,0.013,79228.0,79227.0,0.14553383]
["bitfinex","BTCUSD",1744072273302,0.013,79228.0,79227.0,0.1430097]
["bitfinex","BTCUSD",1744072273507,0.003,79228.0,79227.0,0.1420097]
["bitfinex","BTCUSD",1744072274011,0.009,79228.0,79227.0,0.1430097]
["bitfinex","BTCUSD",1744072274515,0.003,79228.0,79227.0,0.1420097]
["bitfinex","BTCUSD",1744072274881,0.007,79228.0,79227.0,0.1420097]
["bitfinex","BTCUSD",1744072275087,0.002,79229.0,79228.0,0.265057]
["bitfinex","BTCUSD",1744072275294,0.002,79229.0,79228.0,0.3944457]
["bitfinex","BTCUSD",1744072275490,0.002,79229.0,79228.0,0.1293887]
["bitfinex","BTCUSD",1744072275893,0.002,79229.0,79228.0,0.1420097]
["bitfinex","BTCUSD",1744072276608,0.006,79229.0,79228.0,0.1420097]
["bitfinex","BTCUSD",1744072276815,0.012,79229.0,79228.0,0.1430097]
["bitfinex","BTCUSD",1744072277480,0.012,79229.0,79228.0,0.1303887]
["bitfinex","BTCUSD",1744072277638,0.012,79229.0,79228.0,0.1430097]
["bitfinex","BTCUSD",1744072278225,0.012,79229.0,79228.0,0.001]
["bitfinex","BTCUSD",1744072279586,0.012,79229.0,79228.0,0.266057]
["bitfinex","BTCUSD",1744072280830,0.040966,79229.0,79228.0,0.001]
["bitfinex","BTCUSD",1744072281006,0.617053,79229.0,79228.0,0.001]
["bitfinex","BTCUSD",1744072281365,0.62648987,79229.0,79228.0,0.001]
["bitfinex","BTCUSD",1744072281731,0.75587857,79229.0,79228.0,0.001]
["bitfinex","BTCUSD",1744072281958,0.75187857,79229.0,79228.0,0.001]
["bitfinex","BTCUSD",1744072282171,0.012626,79199.0,79192.0,0.4144]
["bitfinex","BTCUSD",1744072282380,0.012625,79202.0,79193.0,0.252545]
["bitfinex","BTCUSD",1744072282578,0.012626,79200.0,79193.0,0.13191404]
["bitfinex","BTCUSD",1744072282753,0.012626,79200.0,79195.0,0.265167]
["bitfinex","BTCUSD",1744072282981,0.012626,79198.0,79193.0,0.1293887]
["bitfinex","BTCUSD",1744072283183,0.012624,79211.0,79204.0,0.252512]
["bitfinex","BTCUSD",1744072283384,0.012624,79211.0,79200.0,0.012626]
["bitfinex","BTCUSD",1744072283385,0.012624,79211.0,79206.0,0.012625]
["bitfinex","BTCUSD",1744072283644,0.56244136,79217.0,79210.0,0.012624]
["bitfinex","BTCUSD",1744072283645,0.30996836,79217.0,79210.0,0.012624]
["bitfinex","BTCUSD",1744072283867,0.012625,79202.0,79194.0,0.4144]
["bitfinex","BTCUSD",1744072284061,0.265168,79195.0,79194.0,0.1293887]
["bitfinex","BTCUSD",1744072284400,0.252537,79197.0,79194.0,0.1293887]
["bitfinex","BTCUSD",1744072284714,0.004,79199.0,79194.0,0.3819297]
["bitfinex","BTCUSD",1744072284916,0.004,79199.0,79198.0,0.012626]
["bitfinex","BTCUSD",1744072285302,0.007,79202.0,79201.0,0.012626]
["bitfinex","BTCUSD",1744072285634,0.007,79202.0,79201.0,0.1420147]
["bitfinex","BTCUSD",1744072286056,0.012625,79206.0,79197.0,0.012626]
["bitfinex","BTCUSD",1744072286215,0.012625,79203.0,79197.0,0.3945487]
["bitfinex","BTCUSD",1744072286439,0.2525,79208.0,79197.0,0.3945487]
["bitfinex","BTCUSD",1744072286440,0.004,79199.0,79198.0,0.012626]
["bitfinex","BTCUSD",1744072286847,0.004,79199.0,79198.0,0.1420147]
["bitfinex","BTCUSD",1744072287509,0.009,79206.0,79205.0,0.012625]
["bitfinex","BTCUSD",1744072287714,0.252474,79216.0,79209.0,0.265118]
["bitfinex","BTCUSD",1744072287880,0.25248,79214.0,79208.0,0.012624]
["bitfinex","BTCUSD",1744072288082,0.265091,79218.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744072288241,0.265091,79218.0,79212.0,0.26511]
["bitfinex","BTCUSD",1744072288445,0.012623,79217.0,79212.0,0.012624]
["bitfinex","BTCUSD",1744072288643,0.265097,79217.0,79210.0,0.012624]
["bitfinex","BTCUSD",1744072288832,0.2651,79215.0,79211.0,0.1293887]
["bitfinex","BTCUSD",1744072289027,0.34,79219.0,79212.0,0.252486]
["bitfinex","BTCUSD",1744072289230,0.1604,79222.0,79217.0,0.252469]
["bitfinex","BTCUSD",1744072289453,0.34,79223.0,79218.0,0.012623]
["bitfinex","BTCUSD",1744072289641,0.252455,79222.0,79216.0,0.265094]
["bitfinex","BTCUSD",1744072289841,0.34,79223.0,79221.0,0.252456]
["bitfinex","BTCUSD",1744072290101,0.34,79223.0,79218.0,0.012623]
["bitfinex","BTCUSD",1744072290302,0.352622,79223.0,79216.0,0.1420117]
["bitfinex","BTCUSD",1744072290470,0.26508,79222.0,79216.0,0.1420117]
["bitfinex","BTCUSD",1744072290672,0.012622,79222.0,79217.0,0.012623]
["bitfinex","BTCUSD",1744072290837,0.009,79217.0,79216.0,0.1293887]
["bitfinex","BTCUSD",1744072291242,0.252458,79221.0,79216.0,0.1293887]
["bitfinex","BTCUSD",1744072291525,0.012623,79220.0,79216.0,0.1303887]
["bitfinex","BTCUSD",1744072291728,0.012622,79221.0,79216.0,0.1430117]
["bitfinex","BTCUSD",1744072291871,0.012622,79222.0,79217.0,0.252471]
["bitfinex","BTCUSD",1744072292072,0.004,79217.0,79216.0,0.1430117]
["bitfinex","BTCUSD",1744072292351,0.004,79217.0,79216.0,0.1420117]
["bitfinex","BTCUSD",1744072292622,0.004,79217.0,79216.0,0.1293887]
["bitfinex","BTCUSD",1744072292978,0.004,79217.0,79216.0,0.3944857]
["bitfinex","BTCUSD",1744072293231,0.004,79217.0,79216.0,0.1293887]
["bitfinex","BTCUSD",1744072293420,0.252506,79206.0,79195.0,0.012627]
["bitfinex","BTCUSD",1744072293727,0.012624,79212.0,79202.0,0.3945317]
["bitfinex","BTCUSD",1744072293728,0.252496,79209.0,79202.0,0.3945317]
["bitfinex","BTCUSD",1744072293869,0.012624,79208.0,79202.0,0.3945317]
["bitfinex","BTCUSD",1744072294085,0.252496,79209.0,79202.0,0.3945317]
["bitfinex","BTCUSD",1744072294508,0.012624,79210.0,79204.0,0.252512]
["bitfinex","BTCUSD",1744072294715,0.26512,79210.0,79205.0,0.1293887]
["bitfinex","BTCUSD",1744072295120,0.265123,79209.0,79205.0,0.1293887]
["bitfinex","BTCUSD",1744072295355,0.265126,79208.0,79205.0,0.1293887]
["bitfinex","BTCUSD",1744072295532,0.265123,79209.0,79205.0,0.1293887]
["bitfinex","BTCUSD",1744072296036,0.001,79206.0,79205.0,0.1293887]
["bitfinex","BTCUSD",1744072296220,0.001,79206.0,79205.0,0.1383887]
["bitfinex","BTCUSD",1744072296416,0.01176074,79208.0,79205.0,0.1383887]
["bitfinex","BTCUSD",1744072296738,0.01176074,79208.0,79207.0,0.252502]
["bitfinex","BTCUSD",1744072296907,0.01176074,79208.0,79205.0,0.4125217]
["bitfinex","BTCUSD",1744072297114,0.253496,79209.0,79205.0,0.3998967]
["bitfinex","BTCUSD",1744072297323,0.26512,79209.0,79205.0,0.1293887]
["bitfinex","BTCUSD",1744072297588,0.012624,79208.0,79205.0,0.1383887]
["bitfinex","BTCUSD",1744072297778,0.001,79208.0,79205.0,0.1383887]
["bitfinex","BTCUSD",1744072297920,0.001,79208.0,79205.0,0.1473887]
["bitfinex","BTCUSD",1744072298765,0.001,79208.0,79205.0,0.1383887]
["bitfinex","BTCUSD",1744072298982,0.252465,79219.0,79212.0,0.252485]
["bitfinex","BTCUSD",1744072299179,0.012623,79220.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744072299342,0.173702,79223.0,79217.0,0.012623]
["bitfinex","BTCUSD",1744072299529,0.252458,79221.0,79216.0,0.012623]
["bitfinex","BTCUSD",1744072300089,0.005,79217.0,79215.0,0.252476]
["bitfinex","BTCUSD",1744072300441,0.005,79217.0,79216.0,0.1420117]
["bitfinex","BTCUSD",1744072300645,0.26507,79225.0,79220.0,0.012623]
["bitfinex","BTCUSD",1744072300843,0.007,79221.0,79220.0,0.012623]
["bitfinex","BTCUSD",1744072301189,0.007,79221.0,79220.0,0.1293887]
["bitfinex","BTCUSD",1744072301527,0.007,79221.0,79220.0,0.1420117]
["bitfinex","BTCUSD",1744072302115,0.002,79229.0,79228.0,0.012621]
["bitfinex","BTCUSD",1744072302322,0.002,79229.0,79228.0,0.3944457]
["bitfinex","BTCUSD",1744072303360,0.002,79229.0,79228.0,0.45578655]
["bitfinex","BTCUSD",1744072303548,0.0003372,79260.0,79257.0,0.264957]
["bitfinex","BTCUSD",1744072303850,0.0003372,79260.0,79254.0,0.252353]
["bitfinex","BTCUSD",1744072304066,0.0003372,79260.0,79250.0,0.252364]
["bitfinex","BTCUSD",1744072304067,0.012617,79253.0,79244.0,0.012619]
["bitfinex","BTCUSD",1744072304227,0.264976,79252.0,79245.0,0.3943887]
["bitfinex","BTCUSD",1744072304392,0.264976,79252.0,79245.0,0.1420077]
["bitfinex","BTCUSD",1744072304595,0.012618,79248.0,79245.0,0.1293887]
["bitfinex","BTCUSD",1744072304802,0.264979,79252.0,79245.0,0.1420077]
["bitfinex","BTCUSD",1744072305035,0.012617,79253.0,79247.0,0.264992]
["bitfinex","BTCUSD",1744072305435,0.264957,79258.0,79250.0,0.012618]
["bitfinex","BTCUSD",1744072305769,0.005,79252.0,79251.0,0.3943687]
["bitfinex","BTCUSD",1744072305969,0.01677351,79252.0,79251.0,0.1420067]
["bitfinex","BTCUSD",1744072306176,0.01677351,79252.0,79251.0,0.3943687]
["bitfinex","BTCUSD",1744072306494,0.26499,79248.0,79247.0,0.001]
["bitfinex","BTCUSD",1744072306775,0.02439051,79252.0,79251.0,0.012618]
["bitfinex","BTCUSD",1744072306776,0.01177351,79252.0,79251.0,0.012618]
["bitfinex","BTCUSD",1744072306953,0.0053362,79258.0,79257.0,0.252343]
["bitfinex","BTCUSD",1744072307356,0.0053362,79258.0,79252.0,0.252359]
["bitfinex","BTCUSD",1744072307686,0.2576772,79258.0,79253.0,0.1293887]
["bitfinex","BTCUSD",1744072307911,0.0053362,79258.0,79257.0,0.26496]
["bitfinex","BTCUSD",1744072308052,0.0003362,79258.0,79257.0,0.3943487]
["bitfinex","BTCUSD",1744072309097,0.0093362,79258.0,79257.0,0.3963487]
["bitfinex","BTCUSD",1744072309615,0.0003362,79258.0,79257.0,0.3943487]
["bitfinex","BTCUSD",1744072309753,0.0003362,79258.0,79257.0,0.4123487]
["bitfinex","BTCUSD",1744072313918,0.0003362,79258.0,79257.0,0.8267487]
["bitfinex","BTCUSD",1744072322514,2e-07,79258.0,79257.0,0.84128955]
["bitfinex","BTCUSD",1744072322672,4e-07,79259.0,79258.0,0.36715785]
["bitfinex","BTCUSD",1744072322876,4e-07,79259.0,79258.0,0.54454655]
["bitfinex","BTCUSD",1744072325017,4e-07,79259.0,79258.0,0.55354655]
["bitfinex","BTCUSD",1744072325552,4e-07,79259.0,79258.0,0.1953887]
["bitfinex","BTCUSD",1744072325748,4e-07,79259.0,79258.0,0.1473887]
["bitfinex","BTCUSD",1744072325991,0.0126164,79259.0,79258.0,0.018]
["bitfinex","BTCUSD",1744072326306,0.0126164,79259.0,79258.0,0.009]
["bitfinex","BTCUSD",1744072326722,0.0126164,79259.0,79258.0,0.018]
["bitfinex","BTCUSD",1744072326921,0.4002164,79259.0,79258.0,0.018]
["bitfinex","BTCUSD",1744072327121,0.5296051,79259.0,79258.0,0.009]
["bitfinex","BTCUSD",1744072327341,0.5296051,79259.0,79258.0,0.018]
["bitfinex","BTCUSD",1744072327771,0.4002164,79259.0,79258.0,0.018]
["bitfinex","BTCUSD",1744072327915,0.4002164,79259.0,79258.0,0.009]
["bitfinex","BTCUSD",1744072328210,0.4002164,79259.0,79242.0,0.26501]
["bitfinex","BTCUSD",1744072328211,0.012618,79250.0,79242.0,0.26501]
["bitfinex","BTCUSD",1744072328333,0.264973,79253.0,79243.0,0.012619]
["bitfinex","BTCUSD",1744072328550,0.012617,79254.0,79248.0,0.012618]
["bitfinex","BTCUSD",1744072328751,0.264964,79256.0,79251.0,0.264979]
["bitfinex","BTCUSD",1744072328999,0.264968,79255.0,79248.0,0.012618]
["bitfinex","BTCUSD",1744072329344,0.012618,79250.0,79249.0,0.1293887]
["bitfinex","BTCUSD",1744072329901,0.012617,79252.0,79249.0,0.1293887]
["bitfinex","BTCUSD",1744072330102,0.352616,79263.0,79253.0,0.012617]
["bitfinex","BTCUSD",1744072330310,4e-07,79259.0,79258.0,0.264957]
["bitfinex","BTCUSD",1744072330487,4e-07,79259.0,79258.0,0.3943457]
["bitfinex","BTCUSD",1744072331146,4e-07,79259.0,79258.0,0.8087457]
["bitfinex","BTCUSD",1744072332118,0.0020004,79259.0,79258.0,0.8087457]
["bitfinex","BTCUSD",1744072332516,0.0020004,79259.0,79258.0,0.8177457]
["bitfinex","BTCUSD",1744072332853,4e-07,79259.0,79258.0,0.8177457]
["bitfinex","BTCUSD",1744072333171,4e-07,79259.0,79258.0,0.8267457]
["bitfinex","BTCUSD",1744072334492,0.0126164,79259.0,79258.0,0.4324]
["bitfinex","BTCUSD",1744072334700,4e-07,79259.0,79258.0,0.4324]
["bitfinex","BTCUSD",1744072334920,4e-07,79259.0,79258.0,0.445017]
["bitfinex","BTCUSD",1744072335114,4e-07,79259.0,79258.0,0.5744057]
["bitfinex","BTCUSD",1744072335317,4e-07,79259.0,79258.0,0.5564057]
["bitfinex","BTCUSD",1744072335677,0.0010004,79259.0,79258.0,0.5564057]
["bitfinex","BTCUSD",1744072336284,4e-07,79259.0,79258.0,0.5564057]
["bitfinex","BTCUSD",1744072337244,4e-07,79259.0,79258.0,0.1420057]
["bitfinex","BTCUSD",1744072337386,4e-07,79259.0,79258.0,0.14452877]
["bitfinex","BTCUSD",1744072337594,0.0010004,79259.0,79258.0,0.1420057]
["bitfinex","BTCUSD",1744072338151,0.264957,79258.0,79252.0,0.012617]
["bitfinex","BTCUSD",1744072338447,0.0010004,79259.0,79256.0,0.252346]
["bitfinex","BTCUSD",1744072338759,0.0010004,79259.0,79258.0,0.012617]
["bitfinex","BTCUSD",1744072338966,0.0010004,79259.0,79258.0,0.1420057]
["bitfinex","BTCUSD",1744072339124,4e-07,79259.0,79258.0,0.1420057]
["bitfinex","BTCUSD",1744072339906,0.0010004,79259.0,79258.0,0.1420057]
["bitfinex","BTCUSD",1744072340645,0.0010004,79259.0,79258.0,0.14452887]
["bitfinex","BTCUSD",1744072341278,0.0020004,79259.0,79258.0,0.14452887]
["bitfinex","BTCUSD",1744072341662,0.0020004,79259.0,79258.0,0.1420057]
["bitfinex","BTCUSD",1744072341883,0.0146164,79259.0,79258.0,0.1293887]
["bitfinex","BTCUSD",1744072342267,0.012617,79255.0,79248.0,0.252371]
["bitfinex","BTCUSD",1744072342508,0.012617,79258.0,79252.0,0.012617]
["bitfinex","BTCUSD",1744072342709,0.012617,79257.0,79253.0,0.1293887]
["bitfinex","BTCUSD",1744072343111,0.264957,79258.0,79253.0,0.1293887]
["bitfinex","BTCUSD",1744072343762,0.012617,79255.0,79253.0,0.1293887]
["bitfinex","BTCUSD",1744072343959,0.012618,79249.0,79242.0,0.265009]
["bitfinex","BTCUSD",1744072344146,0.264997,79246.0,79242.0,0.1293887]
["bitfinex","BTCUSD",1744072344280,0.012618,79247.0,79242.0,0.1293887]
["bitfinex","BTCUSD",1744072344720,0.012618,79249.0,79243.0,0.012619]
["bitfinex","BTCUSD",1744072344916,0.26697,79255.0,79247.0,0.252375]
["bitfinex","BTCUSD",1744072345100,0.002,79255.0,79254.0,0.012617]
["bitfinex","BTCUSD",1744072345295,0.002,79255.0,79252.0,0.252359]
["bitfinex","BTCUSD",1744072345551,0.252346,79257.0,79252.0,0.252359]
["bitfinex","BTCUSD",1744072345754,0.0003372,79260.0,79258.0,0.264957]
["bitfinex","BTCUSD",1744072346055,0.0129532,79260.0,79254.0,0.26497]
["bitfinex","BTCUSD",1744072346231,0.0003372,79260.0,79257.0,0.252343]
["bitfinex","BTCUSD",1744072346551,0.0129532,79260.0,79257.0,0.1293887]
["bitfinex","BTCUSD",1744072346713,0.012617,79258.0,79249.0,0.264987]
["bitfinex","BTCUSD",1744072346950,0.012617,79257.0,79252.0,0.1420057]
["bitfinex","BTCUSD",1744072347360,0.252372,79248.0,79243.0,0.012619]
["bitfinex","BTCUSD",1744072347565,0.012618,79246.0,79240.0,0.012619]
["bitfinex","BTCUSD",1744072347777,0.265,79245.0,79241.0,0.1293887]
["bitfinex","BTCUSD",1744072348356,0.012618,79246.0,79241.0,0.1293887]
["bitfinex","BTCUSD",1744072348559,0.264997,79246.0,79241.0,0.1293887]
["bitfinex","BTCUSD",1744072348915,0.264997,79246.0,79241.0,0.3907827]
["bitfinex","BTCUSD",1744072349112,0.264997,79246.0,79241.0,0.1383887]
["bitfinex","BTCUSD",1744072349254,0.252391,79242.0,79241.0,0.1383887]
["bitfinex","BTCUSD",1744072349460,0.08476761,79246.0,79241.0,0.1473887]
["bitfinex","BTCUSD",1744072349707,0.09738561,79246.0,79241.0,0.1473887]
["bitfinex","BTCUSD",1744072350038,0.012618,79247.0,79242.0,0.26501]
["bitfinex","BTCUSD",1744072350406,0.252372,79248.0,79242.0,0.26501]
["bitfinex","BTCUSD",1744072350610,0.264984,79250.0,79243.0,0.012619]
["bitfinex","BTCUSD",1744072350806,0.264984,79250.0,79244.0,0.252385]
["bitfinex","BTCUSD",1744072351016,0.2649534,79259.0,79248.0,0.012618]
["bitfinex","BTCUSD",1744072351383,0.012617,79258.0,79252.0,0.012617]
["bitfinex","BTCUSD",1744072351584,0.252353,79254.0,79248.0,0.012618]
["bitfinex","BTCUSD",1744072351780,0.252349,79256.0,79249.0,0.252369]
["bitfinex","BTCUSD",1744072352295,0.252349,79256.0,79248.0,0.012618]
["bitfinex","BTCUSD",1744072352296,4e-07,79259.0,79250.0,0.264983]
["bitfinex","BTCUSD",1744072352496,4e-07,79259.0,79256.0,0.252346]
["bitfinex","BTCUSD",1744072352699,0.002,79258.0,79251.0,0.1293887]
["bitfinex","BTCUSD",1744072352899,0.012617,79255.0,79251.0,0.1293887]
["bitfinex","BTCUSD",1744072353142,0.012618,79251.0,79244.0,0.009]
["bitfinex","BTCUSD",1744072353349,0.012618,79246.0,79244.0,0.1293887]
["bitfinex","BTCUSD",1744072353699,0.012618,79246.0,79234.0,0.01262]
["bitfinex","BTCUSD",1744072353700,0.01262,79239.0,79233.0,0.012621]
["bitfinex","BTCUSD",1744072353923,0.252404,79238.0,79234.0,0.1293887]
["bitfinex","BTCUSD",1744072354147,0.01262,79239.0,79234.0,0.1293887]
["bitfinex","BTCUSD",1744072354342,0.012619,79245.0,79235.0,0.265033]
["bitfinex","BTCUSD",1744072354541,0.265007,79243.0,79236.0,0.01262]
["bitfinex","BTCUSD",1744072354738,0.012619,79240.0,79235.0,0.1293887]
["bitfinex","BTCUSD",1744072354970,0.2524,79239.0,79235.0,0.1293887]
["bitfinex","BTCUSD",1744072355286,0.01262,79236.0,79228.0,0.265055]
["bitfinex","BTCUSD",1744072355574,0.01262,79236.0,79230.0,0.265049]
["bitfinex","BTCUSD",1744072355824,0.01262,79236.0,79230.0,0.3944377]
["bitfinex","BTCUSD",1744072356035,0.003,79238.0,79233.0,0.012621]
["bitfinex","BTCUSD",1744072356267,0.003,79238.0,79237.0,0.01262]
["bitfinex","BTCUSD",1744072356493,0.012619,79245.0,79238.0,0.265024]
["bitfinex","BTCUSD",1744072356734,0.004,79240.0,79238.0,0.01262]
["bitfinex","BTCUSD",1744072356926,0.004,79240.0,79237.0,0.01262]
["bitfinex","BTCUSD",1744072357290,0.26501,79242.0,79237.0,0.01262]
["bitfinex","BTCUSD",1744072357682,0.264993,79247.0,79240.0,0.252395]
["bitfinex","BTCUSD",1744072357890,0.252366,79250.0,79241.0,0.3944017]
["bitfinex","BTCUSD",1744072358129,0.26499,79248.0,79241.0,0.3944017]
["bitfinex","BTCUSD",1744072358441,0.26501,79242.0,79236.0,0.01262]
["bitfinex","BTCUSD",1744072358642,0.012619,79243.0,79211.0,0.002]
["bitfinex","BTCUSD",1744072358643,0.26506,79227.0,79226.0,0.000168]
["bitfinex","BTCUSD",1744072358841,0.012621,79227.0,79226.0,0.000168]
["bitfinex","BTCUSD",1744072359045,0.26506,79227.0,79226.0,0.000168]
["bitfinex","BTCUSD",1744072359766,0.26606,79227.0,79226.0,0.000168]
["bitfinex","BTCUSD",1744072360672,0.61006,79227.0,79226.0,0.000168]
["bitfinex","BTCUSD",1744072361434,0.61306,79227.0,79226.0,0.000168]
["bitfinex","BTCUSD",1744072361635,1.1994487,79227.0,79226.0,0.000168]
["bitfinex","BTCUSD",1744072362463,1.1954487,79227.0,79226.0,0.000168]
["bitfinex","BTCUSD",1744072362621,1.20998955,79227.0,79226.0,0.000168]
["bitfinex","BTCUSD",1744072362826,1.1984487,79227.0,79226.0,0.001168]
["bitfinex","BTCUSD",1744072363047,1.2034487,79227.0,79226.0,0.001168]
["bitfinex","BTCUSD",1744072363473,1.1914487,79227.0,79226.0,0.000168]
["bitfinex","BTCUSD",1744072363682,1.2004487,79227.0,79226.0,0.001168]
["bitfinex","BTCUSD",1744072364218,1.1914487,79227.0,79226.0,0.000168]
["bitfinex","BTCUSD",1744072364393,1.32085415,79227.0,79226.0,0.000168]
["bitfinex","BTCUSD",1744072364542,1.32085415,79227.0,79226.0,0.001168]
["bitfinex","BTCUSD",1744072364543,1.32985415,79227.0,79226.0,0.001168]
["bitfinex","BTCUSD",1744072364745,1.33785415,79227.0,79226.0,0.002168]
["bitfinex","BTCUSD",1744072364947,1.2084487,79227.0,79226.0,0.002168]
["bitfinex","BTCUSD",1744072365564,1.2174487,79227.0,79226.0,0.003168]
["bitfinex","BTCUSD",1744072369414,1.23198955,79227.0,79226.0,0.003168]
["bitfinex","BTCUSD",1744072369570,0.53716285,79226.0,79225.0,1e-06]
["bitfinex","BTCUSD",1744072369782,0.60511,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744072369980,0.8935787,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744072370182,0.59587745,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744072370344,0.53854949,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744072370549,0.53854949,79212.0,79197.0,0.000168]
["bitfinex","BTCUSD",1744072370550,0.265154,79199.0,79197.0,0.000168]
["bitfinex","BTCUSD",1744072371805,0.269154,79199.0,79197.0,0.000168]
["bitfinex","BTCUSD",1744072372994,0.02169211,79199.0,79197.0,0.000168]
["bitfinex","BTCUSD",1744072373198,0.29184611,79199.0,79197.0,0.000168]
["bitfinex","BTCUSD",1744072373719,0.46056685,79198.0,79197.0,0.000168]
["bitfinex","BTCUSD",1744072373884,0.58995555,79198.0,79197.0,0.000168]
["bitfinex","BTCUSD",1744072374489,0.592573,79185.0,79184.0,1e-07]
["bitfinex","BTCUSD",1744072374701,0.012633,79152.0,79144.0,0.4144]
["bitfinex","BTCUSD",1744072374887,0.012633,79152.0,79139.0,0.0463]
["bitfinex","BTCUSD",1744072375113,0.012633,79152.0,79139.0,0.058935]
["bitfinex","BTCUSD",1744072375293,0.04878614,79152.0,79139.0,0.0463]
["bitfinex","BTCUSD",1744072375679,0.04878614,79152.0,79132.0,0.4144]
["bitfinex","BTCUSD",1744072375879,0.012633,79152.0,79136.0,0.252728]
["bitfinex","BTCUSD",1744072376080,0.4118,79169.0,79132.0,0.4144]
["bitfinex","BTCUSD",1744072376081,0.34,79168.0,79157.0,0.012633]
["bitfinex","BTCUSD",1744072376314,0.34,79168.0,79151.0,0.267315]
["bitfinex","BTCUSD",1744072376315,0.005,79152.0,79151.0,0.267315]
["bitfinex","BTCUSD",1744072376928,0.012632,79162.0,79152.0,0.012633]
["bitfinex","BTCUSD",1744072377075,0.265272,79164.0,79155.0,0.012633]
["bitfinex","BTCUSD",1744072377276,0.012632,79162.0,79154.0,0.012633]
["bitfinex","BTCUSD",1744072377699,0.265279,79162.0,79155.0,0.265301]
["bitfinex","BTCUSD",1744072377909,0.265279,79162.0,79156.0,0.012633]
["bitfinex","BTCUSD",1744072378106,0.265284,79160.0,79154.0,0.012633]
["bitfinex","BTCUSD",1744072378309,0.012633,79152.0,79136.0,0.265364]
["bitfinex","BTCUSD",1744072378597,0.012633,79152.0,79142.0,0.252707]
["bitfinex","BTCUSD",1744072378800,0.012632,79159.0,79149.0,0.012634]
["bitfinex","BTCUSD",1744072379018,0.265291,79158.0,79152.0,0.012633]
["bitfinex","BTCUSD",1744072379189,0.012632,79158.0,79152.0,0.265309]
["bitfinex","BTCUSD",1744072379390,0.012633,79155.0,79146.0,0.252696]
["bitfinex","BTCUSD",1744072379592,0.012632,79159.0,79154.0,0.265303]
["bitfinex","BTCUSD",1744072379768,0.005,79162.0,79159.0,0.252655]
["bitfinex","BTCUSD",1744072379975,0.005,79162.0,79161.0,0.012632]
["bitfinex","BTCUSD",1744072380500,0.005,79162.0,79161.0,0.01663666]
["bitfinex","BTCUSD",1744072380660,0.15916,79176.0,79174.0,0.01263]
["bitfinex","BTCUSD",1744072380860,0.15916,79176.0,79171.0,0.01263]
["bitfinex","BTCUSD",1744072381159,0.01263,79174.0,79165.0,0.012631]
["bitfinex","BTCUSD",1744072381363,0.15916,79176.0,79172.0,0.00387965]
["bitfinex","BTCUSD",1744072381565,0.15916,79176.0,79171.0,0.01263]
["bitfinex","BTCUSD",1744072381767,0.411762,79176.0,79173.0,0.00387011]
["bitfinex","BTCUSD",1744072381965,0.411762,79176.0,79171.0,0.01263]
["bitfinex","BTCUSD",1744072382170,0.411762,79176.0,79174.0,0.00382966]
["bitfinex","BTCUSD",1744072382388,0.411762,79176.0,79171.0,0.01263]
["bitfinex","BTCUSD",1744072382588,0.411762,79176.0,79175.0,0.00382013]
["bitfinex","BTCUSD",1744072382828,0.01263,79173.0,79163.0,0.252642]
["bitfinex","BTCUSD",1744072382988,0.34,79175.0,79168.0,0.012631]
["bitfinex","BTCUSD",1744072383200,0.34,79175.0,79172.0,0.252613]
["bitfinex","BTCUSD",1744072383399,0.34,79175.0,79169.0,0.265255]
["bitfinex","BTCUSD",1744072383706,0.592605,79175.0,79170.0,0.265251]
["bitfinex","BTCUSD",1744072384036,0.34,79175.0,79170.0,0.265251]
["bitfinex","BTCUSD",1744072384581,0.013,79176.0,79175.0,0.265234]
["bitfinex","BTCUSD",1744072384794,0.007,79176.0,79175.0,0.4866227]
["bitfinex","BTCUSD",1744072385018,0.15856,79188.0,79187.0,0.265194]
["bitfinex","BTCUSD",1744072385217,0.15856,79201.0,79193.0,0.265174]
["bitfinex","BTCUSD",1744072385734,0.15856,79201.0,79191.0,0.252551]
["bitfinex","BTCUSD",1744072385735,0.252525,79200.0,79191.0,0.252551]
["bitfinex","BTCUSD",1744072386075,0.012626,79198.0,79191.0,0.252551]
["bitfinex","BTCUSD",1744072386278,0.012626,79198.0,79191.0,0.265178]
["bitfinex","BTCUSD",1744072386481,0.0753759,79194.0,79193.0,0.252547]
["bitfinex","BTCUSD",1744072386634,0.0753759,79194.0,79193.0,0.265174]
["bitfinex","BTCUSD",1744072386832,0.0753759,79194.0,79193.0,0.3945627]
["bitfinex","BTCUSD",1744072387063,0.34,79200.0,79199.0,0.265154]
["bitfinex","BTCUSD",1744072388179,0.15856,79210.0,79205.0,0.265132]
["bitfinex","BTCUSD",1744072388345,0.171184,79210.0,79202.0,0.012625]
["bitfinex","BTCUSD",1744072388539,0.012624,79208.0,79202.0,0.012625]
["bitfinex","BTCUSD",1744072388746,0.012625,79204.0,79196.0,0.265162]
["bitfinex","BTCUSD",1744072388946,0.012625,79204.0,79198.0,0.25253]
["bitfinex","BTCUSD",1744072389145,0.007,79200.0,79198.0,0.25253]
["bitfinex","BTCUSD",1744072389398,0.007,79200.0,79197.0,0.012626]
["bitfinex","BTCUSD",1744072389602,0.012625,79206.0,79200.0,0.252525]
["bitfinex","BTCUSD",1744072389827,0.265132,79206.0,79199.0,0.012626]
["bitfinex","BTCUSD",1744072390007,0.015625,79204.0,79197.0,0.012626]
["bitfinex","BTCUSD",1744072390399,0.003,79204.0,79203.0,0.012625]
["bitfinex","BTCUSD",1744072390585,0.003,79204.0,79203.0,0.1420137]
["bitfinex","BTCUSD",1744072391297,0.003,79206.0,79205.0,0.012625]
["bitfinex","BTCUSD",1744072391727,0.007,79206.0,79205.0,0.012625]
["bitfinex","BTCUSD",1744072392117,0.003,79206.0,79205.0,0.012625]
["bitfinex","BTCUSD",1744072393063,0.003,79206.0,79195.0,0.252539]
["bitfinex","BTCUSD",1744072393064,0.012625,79203.0,79195.0,0.252539]
["bitfinex","BTCUSD",1744072393271,0.052973,79206.0,79183.0,0.265206]
["bitfinex","BTCUSD",1744072393272,0.252562,79189.0,79183.0,0.265206]
["bitfinex","BTCUSD",1744072393443,0.012628,79189.0,79184.0,0.1293887]
["bitfinex","BTCUSD",1744072393643,0.012628,79189.0,79184.0,0.13647787]
["bitfinex","BTCUSD",1744072393842,0.012628,79187.0,79184.0,0.13647787]
["bitfinex","BTCUSD",1744072394045,0.012627,79190.0,79184.0,0.13647787]
["bitfinex","BTCUSD",1744072394249,0.012627,79191.0,79185.0,0.265201]
["bitfinex","BTCUSD",1744072394424,0.012627,79193.0,79186.0,0.012628]
["bitfinex","BTCUSD",1744072394765,0.001,79189.0,79186.0,0.00370732]
["bitfinex","BTCUSD",1744072394993,0.252543,79195.0,79187.0,0.265194]
["bitfinex","BTCUSD",1744072395197,0.34,79198.0,79192.0,0.012627]
["bitfinex","BTCUSD",1744072395418,0.34,79198.0,79197.0,0.26516]
["bitfinex","BTCUSD",1744072395791,0.49852,79202.0,79201.0,0.012626]
["bitfinex","BTCUSD",1744072395991,0.34,79202.0,79201.0,0.012626]
["bitfinex","BTCUSD",1744072396205,0.592519,79202.0,79197.0,0.1420147]
["bitfinex","BTCUSD",1744072396497,0.012627,79194.0,79187.0,0.265194]
["bitfinex","BTCUSD",1744072396639,0.003,79198.0,79197.0,0.012626]
["bitfinex","BTCUSD",1744072397053,0.012628,79187.0,79175.0,0.0496]
["bitfinex","BTCUSD",1744072397306,0.265194,79187.0,79175.0,0.0496]
["bitfinex","BTCUSD",1744072397548,0.265194,79187.0,79175.0,0.314833]
["bitfinex","BTCUSD",1744072397685,0.265194,79187.0,79186.0,0.41776199]
["bitfinex","BTCUSD",1744072397902,0.605194,79187.0,79186.0,0.00336199]
["bitfinex","BTCUSD",1744072398100,0.265243,79173.0,79166.0,0.012631]
["bitfinex","BTCUSD",1744072398342,0.252643,79163.0,79162.0,0.0496]
["bitfinex","BTCUSD",1744072398490,0.012631,79165.0,79162.0,0.0496]
["bitfinex","BTCUSD",1744072398687,0.012631,79169.0,79162.0,0.0496]
["bitfinex","BTCUSD",1744072398964,0.265258,79168.0,79162.0,0.012632]
["bitfinex","BTCUSD",1744072399521,0.012632,79163.0,79162.0,0.002]
["bitfinex","BTCUSD",1744072399925,0.352632,79163.0,79162.0,0.002]
["bitfinex","BTCUSD",1744072400124,0.36951941,79163.0,79162.0,0.002]
["bitfinex","BTCUSD",1744072400730,0.605278,79162.0,79161.0,0.000168]
["bitfinex","BTCUSD",1744072401660,0.7346667,79162.0,79161.0,0.000168]
["bitfinex","BTCUSD",1744072401841,0.7436667,79162.0,79161.0,0.000168]
["bitfinex","BTCUSD",1744072402463,0.7346667,79162.0,79161.0,0.000168]
["bitfinex","BTCUSD",1744072402756,0.7436667,79162.0,79161.0,0.000168]
["bitfinex","BTCUSD",1744072403167,0.7896215,79162.0,79161.0,0.000168]
["bitfinex","BTCUSD",1744072403379,0.93421317,79162.0,79161.0,0.000168]
["bitfinex","BTCUSD",1744072403676,0.94321317,79162.0,79161.0,0.000168]
["bitfinex","BTCUSD",1744072403882,0.9022267,79162.0,79161.0,0.000168]
["bitfinex","BTCUSD",1744072404058,0.9112267,79162.0,79161.0,0.000168]
["bitfinex","BTCUSD",1744072404267,0.9202267,79162.0,79161.0,0.000168]
["bitfinex","BTCUSD",1744072404473,0.52556,79162.0,79161.0,0.000168]
["bitfinex","BTCUSD",1744072404651,0.790838,79162.0,79161.0,0.000168]
["bitfinex","BTCUSD",1744072405448,1.04963215,79162.0,79161.0,0.000168]
["bitfinex","BTCUSD",1744072406891,0.9202267,79162.0,79161.0,0.000168]
["bitfinex","BTCUSD",1744072408731,0.95221317,79162.0,79161.0,0.000168]
["bitfinex","BTCUSD",1744072408937,0.96675402,79162.0,79161.0,0.000168]
["bitfinex","BTCUSD",1744072409113,0.93476755,79162.0,79161.0,0.000168]
["bitfinex","BTCUSD",1744072411696,0.605311,79152.0,79142.0,0.000168]
["bitfinex","BTCUSD",1744072411967,1.1464997,79152.0,79142.0,0.000168]
["bitfinex","BTCUSD",1744072413172,1.1524997,79152.0,79142.0,0.000168]
["bitfinex","BTCUSD",1744072414158,1.1594997,79152.0,79142.0,0.000168]
["bitfinex","BTCUSD",1744072415892,1.030111,79152.0,79142.0,0.000168]
["bitfinex","BTCUSD",1744072416490,0.618311,79152.0,79142.0,0.000168]
["bitfinex","BTCUSD",1744072417172,0.278311,79152.0,79142.0,0.000168]
["bitfinex","BTCUSD",1744072419485,0.278311,79152.0,79143.0,0.265341]
["bitfinex","BTCUSD",1744072419683,0.278311,79152.0,79143.0,0.313941]
["bitfinex","BTCUSD",1744072419929,0.278311,79152.0,79151.0,0.254681]
["bitfinex","BTCUSD",1744072419930,0.013,79152.0,79151.0,0.254681]
["bitfinex","BTCUSD",1744072420148,0.013,79152.0,79151.0,0.40113217]
["bitfinex","BTCUSD",1744072421015,0.007,79152.0,79151.0,0.40113217]
["bitfinex","BTCUSD",1744072421204,0.012632,79161.0,79155.0,0.252666]
["bitfinex","BTCUSD",1744072421404,0.012632,79160.0,79151.0,0.00642847]
["bitfinex","BTCUSD",1744072421735,0.06130144,79162.0,79151.0,0.01906247]
["bitfinex","BTCUSD",1744072421937,0.012632,79158.0,79153.0,0.012633]
["bitfinex","BTCUSD",1744072422314,0.012632,79160.0,79154.0,0.012633]
["bitfinex","BTCUSD",1744072422581,0.29734536,79163.0,79162.0,0.252646]
["bitfinex","BTCUSD",1744072422758,0.423385,79178.0,79170.0,0.265251]
["bitfinex","BTCUSD",1744072422958,0.24368471,79190.0,79154.0,0.1293887]
["bitfinex","BTCUSD",1744072422959,0.15816,79187.0,79180.0,0.012629]
["bitfinex","BTCUSD",1744072423229,0.16984536,79189.0,79185.0,0.012628]
["bitfinex","BTCUSD",1744072423521,0.265205,79184.0,79179.0,0.012629]
["bitfinex","BTCUSD",1744072423733,0.012628,79184.0,79179.0,0.012629]
["bitfinex","BTCUSD",1744072423881,0.012628,79184.0,79180.0,0.00426224]
["bitfinex","BTCUSD",1744072424509,0.265206,79184.0,79180.0,0.00426224]
["bitfinex","BTCUSD",1744072424678,0.012629,79181.0,79180.0,0.00426224]
["bitfinex","BTCUSD",1744072424886,0.265205,79184.0,79176.0,0.252601]
["bitfinex","BTCUSD",1744072425084,0.012628,79183.0,79177.0,0.012629]
["bitfinex","BTCUSD",1744072425307,0.012628,79183.0,79177.0,0.01688398]
["bitfinex","BTCUSD",1744072425704,0.265211,79182.0,79177.0,0.00425498]
["bitfinex","BTCUSD",1744072426107,0.012629,79181.0,79177.0,0.00425498]
["bitfinex","BTCUSD",1744072427055,0.009,79184.0,79177.0,0.01688398]
["bitfinex","BTCUSD",1744072427211,0.16984536,79189.0,79186.0,0.012628]
["bitfinex","BTCUSD",1744072427407,0.34,79190.0,79186.0,0.012628]
["bitfinex","BTCUSD",1744072427627,0.35683072,79190.0,79186.0,0.00336199]
["bitfinex","BTCUSD",1744072427784,0.012628,79189.0,79183.0,0.012628]
["bitfinex","BTCUSD",1744072427990,0.35683072,79190.0,79187.0,0.00084412]
["bitfinex","BTCUSD",1744072428180,0.35683072,79190.0,79185.0,0.012628]
["bitfinex","BTCUSD",1744072428383,0.34,79189.0,79188.0,0.00083956]
["bitfinex","BTCUSD",1744072428619,0.34,79189.0,79184.0,0.265203]
["bitfinex","BTCUSD",1744072428837,0.34,79189.0,79188.0,0.00083956]
["bitfinex","BTCUSD",1744072429035,0.01683072,79190.0,79186.0,0.265197]
["bitfinex","BTCUSD",1744072429238,0.0003364,79193.0,79192.0,0.265177]
["bitfinex","BTCUSD",1744072429480,0.0003364,79193.0,79192.0,0.012627]
["bitfinex","BTCUSD",1744072429684,0.0003364,79193.0,79192.0,0.00081249]
["bitfinex","BTCUSD",1744072430154,0.0003364,79193.0,79192.0,0.00081196]
["bitfinex","BTCUSD",1744072430358,0.0003364,79193.0,79186.0,0.012628]
["bitfinex","BTCUSD",1744072430502,0.0003364,79193.0,79172.0,0.15812]
["bitfinex","BTCUSD",1744072430503,0.012628,79189.0,79172.0,0.15812]
["bitfinex","BTCUSD",1744072430703,0.012628,79185.0,79180.0,0.012629]
["bitfinex","BTCUSD",1744072430925,0.012631,79170.0,79162.0,0.012632]
["bitfinex","BTCUSD",1744072431128,0.012631,79170.0,79163.0,0.00337117]
["bitfinex","BTCUSD",1744072431357,0.012629,79177.0,79168.0,0.012631]
["bitfinex","BTCUSD",1744072431569,0.265207,79183.0,79175.0,0.252604]
["bitfinex","BTCUSD",1744072431776,0.34,79180.0,79172.0,0.01563]
["bitfinex","BTCUSD",1744072431976,0.252592,79179.0,79176.0,0.00336598]
["bitfinex","BTCUSD",1744072432183,0.252598,79177.0,79172.0,0.01563]
["bitfinex","BTCUSD",1744072432475,0.34,79180.0,79175.0,0.265233]
["bitfinex","BTCUSD",1744072432889,0.34,79183.0,79179.0,0.012629]
["bitfinex","BTCUSD",1744072433504,0.34,79183.0,79180.0,0.00336439]
["bitfinex","BTCUSD",1744072433806,0.423327,79184.0,79180.0,0.00336439]
["bitfinex","BTCUSD",1744072434306,0.265212,79182.0,79180.0,0.00336439]
["bitfinex","BTCUSD",1744072434502,0.012629,79181.0,79180.0,0.00336439]
["bitfinex","BTCUSD",1744072434715,0.012629,79179.0,79173.0,0.265241]
["bitfinex","BTCUSD",1744072434883,0.265224,79179.0,79174.0,0.1293887]
["bitfinex","BTCUSD",1744072435200,0.265234,79175.0,79174.0,0.00336678]
["bitfinex","BTCUSD",1744072435360,0.265234,79175.0,79170.0,0.265251]
["bitfinex","BTCUSD",1744072435566,0.265234,79175.0,79170.0,0.1420197]
["bitfinex","BTCUSD",1744072435762,0.01263,79174.0,79171.0,0.00422288]
["bitfinex","BTCUSD",1744072435993,0.265241,79174.0,79171.0,0.00422288]
["bitfinex","BTCUSD",1744072436162,0.265244,79173.0,79171.0,0.00422288]
["bitfinex","BTCUSD",1744072436565,0.01263,79172.0,79171.0,0.00422288]
["bitfinex","BTCUSD",1744072436965,0.265241,79174.0,79171.0,0.00522288]
["bitfinex","BTCUSD",1744072437677,0.265241,79174.0,79171.0,0.00422288]
["bitfinex","BTCUSD",1744072439372,0.265244,79173.0,79171.0,0.00422288]
["bitfinex","BTCUSD",1744072439589,0.01263,79172.0,79171.0,0.00422288]
["bitfinex","BTCUSD",1744072440449,0.26526,79168.0,79164.0,0.0465]
["bitfinex","BTCUSD",1744072440660,0.01263,79172.0,79165.0,0.1293887]
["bitfinex","BTCUSD",1744072440863,0.265264,79166.0,79165.0,0.00425268]
["bitfinex","BTCUSD",1744072441081,0.001,79172.0,79165.0,0.00425268]
["bitfinex","BTCUSD",1744072441283,0.001,79172.0,79171.0,0.265247]
["bitfinex","BTCUSD",1744072441486,0.003,79172.0,79171.0,0.265247]
["bitfinex","BTCUSD",1744072441726,0.003,79172.0,79171.0,0.26946988]
["bitfinex","BTCUSD",1744072442077,0.002,79172.0,79171.0,0.26946988]
["bitfinex","BTCUSD",1744072442406,0.002,79172.0,79171.0,0.44565858]
["bitfinex","BTCUSD",1744072442758,0.15812,79184.0,79180.0,0.252588]
["bitfinex","BTCUSD",1744072442959,0.265199,79186.0,79180.0,0.252588]
["bitfinex","BTCUSD",1744072443143,0.012628,79187.0,79181.0,0.265212]
["bitfinex","BTCUSD",1744072443345,0.012628,79188.0,79183.0,0.012628]
["bitfinex","BTCUSD",1744072443551,0.012628,79188.0,79180.0,0.265218]
["bitfinex","BTCUSD",1744072443552,0.012628,79186.0,79180.0,0.265218]
["bitfinex","BTCUSD",1744072443754,0.34,79185.0,79180.0,0.265218]
["bitfinex","BTCUSD",1744072444086,0.004,79184.0,79183.0,0.252579]
["bitfinex","BTCUSD",1744072444423,0.004,79184.0,79180.0,0.265218]
["bitfinex","BTCUSD",1744072444553,0.004,79184.0,79182.0,0.265208]
["bitfinex","BTCUSD",1744072444752,0.004,79184.0,79183.0,0.012628]
["bitfinex","BTCUSD",1744072445314,0.005,79187.0,79183.0,0.012628]
["bitfinex","BTCUSD",1744072445718,0.005,79187.0,79186.0,0.012628]
["bitfinex","BTCUSD",1744072445920,0.005,79187.0,79185.0,0.252569]
["bitfinex","BTCUSD",1744072446123,0.005,79187.0,79185.0,0.265197]
["bitfinex","BTCUSD",1744072446472,0.34,79191.0,79185.0,0.265197]
["bitfinex","BTCUSD",1744072446878,0.005,79187.0,79185.0,0.265197]
["bitfinex","BTCUSD",1744072447085,0.01,79187.0,79186.0,0.1420167]
["bitfinex","BTCUSD",1744072447522,0.014,79187.0,79186.0,0.1420167]
["bitfinex","BTCUSD",1744072447922,0.014,79187.0,79186.0,0.1888167]
["bitfinex","BTCUSD",1744072448374,0.009,79187.0,79186.0,0.1888167]
["bitfinex","BTCUSD",1744072448950,0.007,79191.0,79190.0,0.012627]
["bitfinex","BTCUSD",1744072449130,0.0003364,79193.0,79192.0,0.265177]
["bitfinex","BTCUSD",1744072449323,0.0003364,79193.0,79192.0,0.3945657]
["bitfinex","BTCUSD",1744072450337,0.0013364,79193.0,79192.0,0.3945657]
["bitfinex","BTCUSD",1744072450974,0.0013364,79193.0,79192.0,0.4437657]
["bitfinex","BTCUSD",1744072452292,0.012624,79208.0,79201.0,0.265146]
["bitfinex","BTCUSD",1744072452589,0.0003364,79211.0,79206.0,0.012625]
["bitfinex","BTCUSD",1744072453027,0.0003364,79211.0,79210.0,0.012624]
["bitfinex","BTCUSD",1744072453602,0.0003364,79211.0,79209.0,0.26512]
["bitfinex","BTCUSD",1744072453802,0.0003364,79211.0,79209.0,0.3945087]
["bitfinex","BTCUSD",1744072454019,0.0003364,79211.0,79209.0,0.1293887]
["bitfinex","BTCUSD",1744072454400,0.0003364,79211.0,79210.0,0.00193154]
["bitfinex","BTCUSD",1744072454601,0.0129604,79211.0,79210.0,0.00061054]
["bitfinex","BTCUSD",1744072454845,0.0179604,79211.0,79210.0,0.00193153]
["bitfinex","BTCUSD",1744072455004,0.2704504,79211.0,79210.0,0.00193153]
["bitfinex","BTCUSD",1744072455188,0.012626,79200.0,79193.0,0.012627]
["bitfinex","BTCUSD",1744072455388,0.012625,79203.0,79199.0,0.1293887]
["bitfinex","BTCUSD",1744072456055,0.012625,79206.0,79199.0,0.1293887]
["bitfinex","BTCUSD",1744072456207,0.252509,79205.0,79199.0,0.1293887]
["bitfinex","BTCUSD",1744072456408,0.265134,79205.0,79199.0,0.1420147]
["bitfinex","BTCUSD",1744072456612,0.20553016,79207.0,79199.0,0.1420147]
["bitfinex","BTCUSD",1744072456833,0.20553016,79207.0,79200.0,0.265151]
["bitfinex","BTCUSD",1744072457168,0.002,79203.0,79201.0,0.1293887]
["bitfinex","BTCUSD",1744072458352,0.002,79205.0,79201.0,0.1293887]
["bitfinex","BTCUSD",1744072459073,0.002,79205.0,79202.0,0.00335562]
["bitfinex","BTCUSD",1744072459416,0.005,79205.0,79202.0,0.00335562]
["bitfinex","BTCUSD",1744072459856,0.001,79203.0,79202.0,0.00335562]
["bitfinex","BTCUSD",1744072460264,0.003,79205.0,79203.0,0.252515]
["bitfinex","BTCUSD",1744072460416,0.003,79205.0,79204.0,0.00335482]
["bitfinex","BTCUSD",1744072460622,0.005,79205.0,79204.0,0.01597982]
["bitfinex","BTCUSD",1744072461030,0.005,79205.0,79204.0,0.00335482]
["bitfinex","BTCUSD",1744072461214,0.005,79205.0,79201.0,0.1420147]
["bitfinex","BTCUSD",1744072461425,0.265123,79209.0,79202.0,0.00335562]
["bitfinex","BTCUSD",1744072461625,0.012624,79209.0,79203.0,0.26514]
["bitfinex","BTCUSD",1744072461843,0.002,79205.0,79203.0,0.26514]
["bitfinex","BTCUSD",1744072462334,0.002,79205.0,79203.0,0.012625]
["bitfinex","BTCUSD",1744072462542,0.002,79205.0,79201.0,0.3945337]
["bitfinex","BTCUSD",1744072462955,0.265126,79208.0,79201.0,0.3819077]
["bitfinex","BTCUSD",1744072463361,0.017625,79205.0,79201.0,0.1293887]
["bitfinex","BTCUSD",1744072464085,0.005,79205.0,79201.0,0.1293887]
["bitfinex","BTCUSD",1744072464653,0.002,79205.0,79201.0,0.1293887]
["bitfinex","BTCUSD",1744072464999,0.002,79205.0,79202.0,0.265143]
["bitfinex","BTCUSD",1744072465205,0.002,79205.0,79204.0,0.265137]
["bitfinex","BTCUSD",1744072465959,0.005,79205.0,79204.0,0.3945257]
["bitfinex","BTCUSD",1744072466361,0.0003364,79211.0,79210.0,0.265117]
["bitfinex","BTCUSD",1744072467197,0.0003364,79211.0,79210.0,0.3945057]
["bitfinex","BTCUSD",1744072468028,0.0053364,79211.0,79210.0,0.3945057]
["bitfinex","BTCUSD",1744072469837,0.0113364,79211.0,79210.0,0.3945057]
["bitfinex","BTCUSD",1744072470212,0.0053364,79211.0,79210.0,0.4396057]
["bitfinex","BTCUSD",1744072471008,4e-07,79211.0,79210.0,0.4651588]
["bitfinex","BTCUSD",1744072471244,4e-07,79211.0,79210.0,0.8815588]
["bitfinex","BTCUSD",1744072471447,4e-07,79211.0,79210.0,0.8825588]
["bitfinex","BTCUSD",1744072472663,4e-07,79211.0,79210.0,0.8815588]
["bitfinex","BTCUSD",1744072472908,4e-07,79211.0,79210.0,0.8795588]
["bitfinex","BTCUSD",1744072473100,0.0010004,79211.0,79210.0,0.8825588]
["bitfinex","BTCUSD",1744072473239,0.0020004,79211.0,79210.0,0.8865588]
["bitfinex","BTCUSD",1744072473441,8e-07,79222.0,79219.0,0.4316]
["bitfinex","BTCUSD",1744072473644,0.06832788,79256.0,79240.0,0.012619]
["bitfinex","BTCUSD",1744072473645,4e-07,79241.0,79240.0,0.012619]
["bitfinex","BTCUSD",1744072473839,4e-07,79241.0,79240.0,0.55893113]
["bitfinex","BTCUSD",1744072474046,4e-07,79243.0,79242.0,0.012619]
["bitfinex","BTCUSD",1744072474292,4e-07,79243.0,79242.0,0.15907173]
["bitfinex","BTCUSD",1744072474447,0.0003372,79260.0,79258.0,0.012617]
["bitfinex","BTCUSD",1744072474646,0.0003372,79260.0,79258.0,0.39686878]
["bitfinex","BTCUSD",1744072474858,0.0003372,79260.0,79258.0,0.3943457]
["bitfinex","BTCUSD",1744072475813,0.0003372,79260.0,79258.0,0.4408457]
["bitfinex","BTCUSD",1744072476320,0.0003372,79260.0,79258.0,0.9003457]
["bitfinex","BTCUSD",1744072476520,0.0060004,79259.0,79258.0,0.9003457]
["bitfinex","BTCUSD",1744072476999,0.0100004,79259.0,79258.0,0.9003457]
["bitfinex","BTCUSD",1744072477203,0.0060004,79259.0,79258.0,0.9003457]
["bitfinex","BTCUSD",1744072477587,0.0030004,79259.0,79258.0,0.9003457]
["bitfinex","BTCUSD",1744072477823,0.0040004,79259.0,79258.0,0.9003457]
["bitfinex","BTCUSD",1744072478803,0.0030004,79259.0,79258.0,0.9003457]
["bitfinex","BTCUSD",1744072478999,0.0020004,79259.0,79258.0,0.9003457]
["bitfinex","BTCUSD",1744072479409,0.0030004,79259.0,79258.0,0.4144]
["bitfinex","BTCUSD",1744072479615,0.0156164,79259.0,79258.0,0.4144]
["bitfinex","BTCUSD",1744072479811,0.012617,79253.0,79251.0,0.15404]
["bitfinex","BTCUSD",1744072480018,0.012617,79253.0,79245.0,0.012619]
["bitfinex","BTCUSD",1744072480019,0.012618,79250.0,79245.0,0.012619]
["bitfinex","BTCUSD",1744072480328,0.252408,79237.0,79226.0,0.25244]
["bitfinex","BTCUSD",1744072480540,0.252392,79242.0,79235.0,0.252413]
["bitfinex","BTCUSD",1744072480788,0.012618,79247.0,79241.0,0.252393]
["bitfinex","BTCUSD",1744072480968,0.26499,79248.0,79243.0,0.265007]
["bitfinex","BTCUSD",1744072481197,0.352618,79250.0,79243.0,0.012619]
["bitfinex","BTCUSD",1744072481397,0.0491364,79270.0,79261.0,0.012616]
["bitfinex","BTCUSD",1744072481596,0.0003364,79270.0,79266.0,0.012615]
["bitfinex","BTCUSD",1744072481777,0.0129512,79269.0,79261.0,0.012616]
["bitfinex","BTCUSD",1744072481932,0.012615,79265.0,79260.0,0.012616]
["bitfinex","BTCUSD",1744072482149,0.012615,79268.0,79262.0,0.012616]
["bitfinex","BTCUSD",1744072482454,0.264939,79264.0,79257.0,0.26496]
["bitfinex","BTCUSD",1744072483304,0.012615,79266.0,79259.0,0.264952]
["bitfinex","BTCUSD",1744072483443,0.264931,79266.0,79259.0,0.264952]
["bitfinex","BTCUSD",1744072483645,0.015616,79264.0,79259.0,0.264952]
["bitfinex","BTCUSD",1744072483893,0.003,79264.0,79261.0,0.264946]
["bitfinex","BTCUSD",1744072484096,0.003,79264.0,79261.0,0.012616]
["bitfinex","BTCUSD",1744072484311,0.003,79264.0,79261.0,0.264945]
["bitfinex","BTCUSD",1744072484715,0.003,79264.0,79263.0,0.26494]
["bitfinex","BTCUSD",1744072485336,0.0003362,79269.0,79268.0,0.264923]
["bitfinex","BTCUSD",1744072486002,0.0003362,79269.0,79268.0,0.3943117]
["bitfinex","BTCUSD",1744072486806,0.0043362,79269.0,79268.0,0.3943117]
["bitfinex","BTCUSD",1744072487190,0.0003362,79269.0,79268.0,0.4033117]
["bitfinex","BTCUSD",1744072489136,0.0013362,79269.0,79268.0,0.4123117]
["bitfinex","BTCUSD",1744072489751,0.0013362,79269.0,79268.0,0.018]
["bitfinex","BTCUSD",1744072489946,0.0139512,79269.0,79268.0,0.018]
["bitfinex","BTCUSD",1744072490251,0.0013362,79269.0,79268.0,0.030615]
["bitfinex","BTCUSD",1744072490809,0.0013362,79269.0,79268.0,0.1600037]
["bitfinex","BTCUSD",1744072494447,0.2662562,79269.0,79268.0,0.4324]
["bitfinex","BTCUSD",1744072495324,0.2662562,79269.0,79268.0,0.4234]
["bitfinex","BTCUSD",1744072495529,0.2652562,79269.0,79268.0,0.4144]
["bitfinex","BTCUSD",1744072495716,0.2682562,79269.0,79268.0,0.4144]
["bitfinex","BTCUSD",1744072496113,0.264976,79252.0,79251.0,0.4144]
["bitfinex","BTCUSD",1744072496314,0.012617,79255.0,79251.0,0.5437887]
["bitfinex","BTCUSD",1744072496677,0.252346,79256.0,79252.0,0.1293887]
["bitfinex","BTCUSD",1744072496875,0.012617,79252.0,79251.0,0.4144]
["bitfinex","BTCUSD",1744072497313,0.264969,79255.0,79251.0,0.4144]
["bitfinex","BTCUSD",1744072497513,0.012617,79254.0,79251.0,0.4144]
["bitfinex","BTCUSD",1744072497668,0.012616,79264.0,79256.0,0.012617]
["bitfinex","BTCUSD",1744072497866,0.0013362,79269.0,79268.0,0.264923]
["bitfinex","BTCUSD",1744072498028,0.0003362,79269.0,79264.0,0.012616]
["bitfinex","BTCUSD",1744072498459,0.0003362,79269.0,79266.0,0.012615]
["bitfinex","BTCUSD",1744072498697,0.0003362,79269.0,79263.0,0.012616]
["bitfinex","BTCUSD",1744072498894,0.0003362,79269.0,79265.0,0.012615]
["bitfinex","BTCUSD",1744072499109,0.0003362,79269.0,79267.0,0.012615]
["bitfinex","BTCUSD",1744072499477,0.0003362,79269.0,79266.0,0.252314]
["bitfinex","BTCUSD",1744072499478,0.0003362,79269.0,79268.0,0.264923]
["bitfinex","BTCUSD",1744072499661,0.0063362,79269.0,79268.0,0.264923]
["bitfinex","BTCUSD",1744072500164,0.0123362,79269.0,79268.0,0.3943117]
["bitfinex","BTCUSD",1744072500702,0.0063362,79269.0,79268.0,0.3943117]
["bitfinex","BTCUSD",1744072501096,0.0133362,79269.0,79268.0,0.3953117]
["bitfinex","BTCUSD",1744072501295,0.0193362,79269.0,79268.0,0.3953117]
["bitfinex","BTCUSD",1744072501899,0.0073362,79269.0,79268.0,0.4436117]
["bitfinex","BTCUSD",1744072502279,6e-07,79270.0,79269.0,0.058815]
["bitfinex","BTCUSD",1744072502548,8e-07,79273.0,79272.0,0.27944985]
["bitfinex","BTCUSD",1744072502730,8e-07,79273.0,79272.0,0.40883855]
["bitfinex","BTCUSD",1744072503072,8e-07,79273.0,79272.0,0.43238678]
["bitfinex","BTCUSD",1744072503916,8e-07,79273.0,79272.0,0.44138678]
["bitfinex","BTCUSD",1744072504821,0.0010008,79273.0,79272.0,0.58980593]
["bitfinex","BTCUSD",1744072505403,0.0010008,79273.0,79272.0,0.1600027]
["bitfinex","BTCUSD",1744072505807,0.0010008,79273.0,79272.0,0.4122977]
["bitfinex","BTCUSD",1744072506088,0.0010008,79273.0,79272.0,0.1473887]
["bitfinex","BTCUSD",1744072506287,0.0010008,79273.0,79272.0,0.1383887]
["bitfinex","BTCUSD",1744072506463,0.0010008,79273.0,79272.0,0.3996837]
["bitfinex","BTCUSD",1744072506664,0.0010008,79273.0,79272.0,0.018]
["bitfinex","BTCUSD",1744072506831,0.0136148,79273.0,79272.0,0.018]
["bitfinex","BTCUSD",1744072507036,0.0010008,79273.0,79272.0,0.009]
["bitfinex","BTCUSD",1744072507258,0.0136148,79273.0,79272.0,0.009]
["bitfinex","BTCUSD",1744072507437,8e-07,79273.0,79270.0,0.264915]
["bitfinex","BTCUSD",1744072507638,8e-07,79273.0,79272.0,0.009]
["bitfinex","BTCUSD",1744072507857,0.0010008,79273.0,79272.0,0.018]
["bitfinex","BTCUSD",1744072508061,0.0010008,79273.0,79272.0,0.009]
["bitfinex","BTCUSD",1744072508483,0.0136148,79273.0,79272.0,0.011]
["bitfinex","BTCUSD",1744072508882,0.0010008,79273.0,79272.0,0.011]
["bitfinex","BTCUSD",1744072509094,0.0010008,79273.0,79272.0,0.023614]
["bitfinex","BTCUSD",1744072509269,0.0010008,79273.0,79272.0,0.014614]
["bitfinex","BTCUSD",1744072509609,0.0010008,79273.0,79272.0,0.002]
["bitfinex","BTCUSD",1744072509951,0.0010008,79273.0,79272.0,0.003]
["bitfinex","BTCUSD",1744072510600,0.0010008,79273.0,79272.0,0.015614]
["bitfinex","BTCUSD",1744072511322,0.0136148,79273.0,79272.0,0.003]
["bitfinex","BTCUSD",1744072511460,0.2659068,79273.0,79272.0,0.003]
["bitfinex","BTCUSD",1744072512292,0.2659068,79273.0,79272.0,0.002]
["bitfinex","BTCUSD",1744072512698,0.264922,79269.0,79263.0,0.012616]
["bitfinex","BTCUSD",1744072512874,0.264922,79269.0,79263.0,0.26494]
["bitfinex","BTCUSD",1744072513126,0.2649068,79273.0,79263.0,0.26494]
["bitfinex","BTCUSD",1744072513127,8e-07,79273.0,79272.0,0.012614]
["bitfinex","BTCUSD",1744072513286,8e-07,79273.0,79270.0,0.252299]
["bitfinex","BTCUSD",1744072513501,8e-07,79273.0,79268.0,0.264923]
["bitfinex","BTCUSD",1744072513709,8e-07,79273.0,79272.0,0.012614]
["bitfinex","BTCUSD",1744072513926,8e-07,79273.0,79272.0,0.1420027]
["bitfinex","BTCUSD",1744072514131,0.0040008,79273.0,79272.0,0.1420027]
["bitfinex","BTCUSD",1744072514355,8e-07,79273.0,79272.0,0.1420027]
["bitfinex","BTCUSD",1744072514851,0.0020008,79273.0,79272.0,0.1420027]
["bitfinex","BTCUSD",1744072515280,0.0030008,79273.0,79272.0,0.1420027]
["bitfinex","BTCUSD",1744072516088,0.0030008,79273.0,79272.0,0.1293887]
["bitfinex","BTCUSD",1744072516814,0.2552928,79273.0,79272.0,0.1293887]
["bitfinex","BTCUSD",1744072517013,0.252299,79271.0,79270.0,0.4144]
["bitfinex","BTCUSD",1744072517217,0.2679068,79273.0,79270.0,0.4144]
["bitfinex","BTCUSD",1744072517413,0.0156148,79273.0,79270.0,0.4144]
["bitfinex","BTCUSD",1744072518014,0.252257,79285.0,79272.0,0.012614]
["bitfinex","BTCUSD",1744072518239,0.1534,79288.0,79287.0,0.012612]
["bitfinex","BTCUSD",1744072518439,0.1534,79288.0,79286.0,0.252249]
["bitfinex","BTCUSD",1744072518643,0.34,79292.0,79289.0,0.012612]
["bitfinex","BTCUSD",1744072519143,0.264853,79289.0,79281.0,0.264877]
["bitfinex","BTCUSD",1744072519341,0.252241,79289.0,79282.0,0.012613]
["bitfinex","BTCUSD",1744072519537,0.252241,79289.0,79286.0,0.001]
["bitfinex","BTCUSD",1744072519802,0.012612,79287.0,79286.0,0.001]
["bitfinex","BTCUSD",1744072519985,0.252241,79289.0,79282.0,0.264876]
["bitfinex","BTCUSD",1744072520206,0.264853,79289.0,79282.0,0.264876]
["bitfinex","BTCUSD",1744072520482,0.008,79288.0,79287.0,0.012612]
["bitfinex","BTCUSD",1744072520921,0.008,79288.0,79286.0,0.001]
["bitfinex","BTCUSD",1744072521121,0.008,79288.0,79286.0,0.002]
["bitfinex","BTCUSD",1744072521122,0.020612,79287.0,79286.0,0.002]
["bitfinex","BTCUSD",1744072521347,0.020612,79287.0,79274.0,0.666687]
["bitfinex","BTCUSD",1744072521348,0.34,79292.0,79285.0,0.012612]
["bitfinex","BTCUSD",1744072521552,0.012611,79295.0,79289.0,0.012612]
["bitfinex","BTCUSD",1744072521730,0.012611,79294.0,79286.0,0.012612]
["bitfinex","BTCUSD",1744072521925,0.252239,79290.0,79285.0,0.264865]
["bitfinex","BTCUSD",1744072522288,0.012611,79291.0,79285.0,0.264865]
["bitfinex","BTCUSD",1744072522506,0.34,79292.0,79287.0,0.252248]
["bitfinex","BTCUSD",1744072522711,0.34,79299.0,79295.0,0.264833]
["bitfinex","BTCUSD",1744072522873,0.0001678,79305.0,79300.0,0.01261]
["bitfinex","BTCUSD",1744072523075,0.0001678,79305.0,79300.0,0.264816]
["bitfinex","BTCUSD",1744072523494,0.0001678,79305.0,79300.0,0.3942047]
["bitfinex","BTCUSD",1744072524313,0.0051679,79301.0,79300.0,0.3942047]
["bitfinex","BTCUSD",1744072524993,0.0001679,79301.0,79300.0,0.3942047]
["bitfinex","BTCUSD",1744072531372,0.0001679,79301.0,79298.0,0.666613]
["bitfinex","BTCUSD",1744072531581,0.01261,79299.0,79298.0,0.4144]
["bitfinex","BTCUSD",1744072532007,0.0001679,79301.0,79285.0,0.4144]
["bitfinex","BTCUSD",1744072532008,0.264863,79286.0,79285.0,0.4144]
["bitfinex","BTCUSD",1744072532367,0.012613,79279.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744072532715,0.264907,79273.0,79268.0,0.012615]
["bitfinex","BTCUSD",1744072532837,0.012615,79270.0,79265.0,0.012615]
["bitfinex","BTCUSD",1744072533036,0.012615,79270.0,79266.0,0.252314]
["bitfinex","BTCUSD",1744072533245,0.012613,79277.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744072533447,0.012614,79275.0,79270.0,0.264915]
["bitfinex","BTCUSD",1744072534068,0.264901,79275.0,79267.0,0.012615]
["bitfinex","BTCUSD",1744072534266,0.001,79270.0,79268.0,0.264923]
["bitfinex","BTCUSD",1744072534545,0.001,79270.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744072535023,0.264893,79277.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744072535339,0.252295,79272.0,79263.0,0.012616]
["bitfinex","BTCUSD",1744072535464,0.012615,79270.0,79265.0,0.3943207]
["bitfinex","BTCUSD",1744072535681,0.012614,79276.0,79267.0,0.264926]
["bitfinex","BTCUSD",1744072535888,0.252288,79275.0,79269.0,0.021615]
["bitfinex","BTCUSD",1744072536093,0.264902,79275.0,79269.0,0.021615]
["bitfinex","BTCUSD",1744072536305,0.264902,79275.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744072536507,0.001,79270.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744072537042,0.001,79270.0,79269.0,0.021615]
["bitfinex","BTCUSD",1744072537361,0.252292,79273.0,79267.0,0.252311]
["bitfinex","BTCUSD",1744072537662,0.012614,79273.0,79267.0,0.012615]
["bitfinex","BTCUSD",1744072537824,0.264908,79273.0,79267.0,0.012615]
["bitfinex","BTCUSD",1744072538567,0.264908,79273.0,79269.0,0.009]
["bitfinex","BTCUSD",1744072538793,0.012615,79270.0,79269.0,0.009]
["bitfinex","BTCUSD",1744072538941,0.26492,79269.0,79265.0,0.1293887]
["bitfinex","BTCUSD",1744072539340,0.012616,79259.0,79250.0,0.012618]
["bitfinex","BTCUSD",1744072539539,0.012616,79259.0,79258.0,0.4144]
["bitfinex","BTCUSD",1744072539762,0.012616,79263.0,79258.0,0.4144]
["bitfinex","BTCUSD",1744072540981,0.012616,79263.0,79256.0,0.012617]
["bitfinex","BTCUSD",1744072540982,0.264943,79262.0,79256.0,0.252346]
["bitfinex","BTCUSD",1744072541359,0.004,79263.0,79259.0,0.012616]
["bitfinex","BTCUSD",1744072541583,0.016616,79263.0,79256.0,0.012617]
["bitfinex","BTCUSD",1744072541884,0.252327,79262.0,79257.0,0.012617]
["bitfinex","BTCUSD",1744072542112,0.012616,79259.0,79252.0,0.427017]
["bitfinex","BTCUSD",1744072542320,0.012617,79258.0,79252.0,0.679373]
["bitfinex","BTCUSD",1744072543085,0.252343,79257.0,79252.0,0.427017]
["bitfinex","BTCUSD",1744072543544,0.25233,79261.0,79255.0,0.252349]
["bitfinex","BTCUSD",1744072543776,0.015616,79262.0,79255.0,0.264966]
["bitfinex","BTCUSD",1744072543978,0.003,79262.0,79261.0,0.264946]
["bitfinex","BTCUSD",1744072544291,0.264922,79269.0,79262.0,0.012616]
["bitfinex","BTCUSD",1744072544515,0.004,79263.0,79261.0,0.264946]
["bitfinex","BTCUSD",1744072544715,0.004,79263.0,79259.0,0.252337]
["bitfinex","BTCUSD",1744072544921,0.004,79263.0,79259.0,0.264953]
["bitfinex","BTCUSD",1744072545095,0.004,79263.0,79262.0,0.061716]
["bitfinex","BTCUSD",1744072545297,0.004,79263.0,79262.0,0.1911047]
["bitfinex","BTCUSD",1744072545497,0.30995536,79297.0,79286.0,0.012612]
["bitfinex","BTCUSD",1744072545699,0.252224,79295.0,79286.0,0.26486]
["bitfinex","BTCUSD",1744072546230,0.012611,79293.0,79286.0,0.012612]
["bitfinex","BTCUSD",1744072546440,0.012611,79291.0,79285.0,0.264865]
["bitfinex","BTCUSD",1744072546618,0.352611,79294.0,79288.0,0.252244]
["bitfinex","BTCUSD",1744072546814,0.29734536,79297.0,79290.0,0.012611]
["bitfinex","BTCUSD",1744072547016,0.15192,79300.0,79296.0,0.01261]
["bitfinex","BTCUSD",1744072547223,0.0127779,79301.0,79294.0,0.252223]
["bitfinex","BTCUSD",1744072547403,0.26482,79299.0,79293.0,0.012611]
["bitfinex","BTCUSD",1744072547804,0.01261,79298.0,79293.0,0.012611]
["bitfinex","BTCUSD",1744072548132,0.270828,79297.0,79290.0,0.265849]
["bitfinex","BTCUSD",1744072548436,0.006,79297.0,79294.0,0.252225]
["bitfinex","BTCUSD",1744072548744,0.006,79297.0,79296.0,0.01261]
["bitfinex","BTCUSD",1744072548947,0.01559865,79299.0,79296.0,0.264829]
["bitfinex","BTCUSD",1744072549152,0.01559865,79299.0,79295.0,0.012611]
["bitfinex","BTCUSD",1744072549290,0.264816,79300.0,79294.0,0.264836]
["bitfinex","BTCUSD",1744072549647,0.01501025,79300.0,79299.0,0.01261]
["bitfinex","BTCUSD",1744072549940,0.0001679,79301.0,79300.0,0.313916]
["bitfinex","BTCUSD",1744072550187,0.0001679,79301.0,79300.0,0.4433047]
["bitfinex","BTCUSD",1744072551444,0.0001679,79301.0,79300.0,0.4929047]
["bitfinex","BTCUSD",1744072552211,0.0001679,79301.0,79300.0,0.9073047]
["bitfinex","BTCUSD",1744072552452,0.0001679,79301.0,79300.0,0.9166792]
["bitfinex","BTCUSD",1744072552662,0.0001679,79301.0,79300.0,0.9176792]
["bitfinex","BTCUSD",1744072553488,0.0001679,79301.0,79300.0,0.9083047]
["bitfinex","BTCUSD",1744072553711,0.0001679,79301.0,79300.0,0.9103047]
["bitfinex","BTCUSD",1744072554630,0.0001679,79301.0,79300.0,0.6580987]
["bitfinex","BTCUSD",1744072555543,0.0001679,79301.0,79300.0,0.6550987]
["bitfinex","BTCUSD",1744072555883,0.0001679,79301.0,79300.0,0.6560987]
["bitfinex","BTCUSD",1744072556282,0.0001679,79301.0,79300.0,0.6550987]
["bitfinex","BTCUSD",1744072557097,0.0001679,79301.0,79300.0,0.6560987]
["bitfinex","BTCUSD",1744072557699,0.0001679,79301.0,79300.0,0.6570987]
["bitfinex","BTCUSD",1744072560133,0.0001679,79301.0,79300.0,0.9093047]
["bitfinex","BTCUSD",1744072560946,0.0001679,79301.0,79300.0,0.9073047]
["bitfinex","BTCUSD",1744072561375,0.0011679,79301.0,79300.0,0.9163047]
["bitfinex","BTCUSD",1744072561778,0.0011679,79301.0,79300.0,0.9253047]
["bitfinex","BTCUSD",1744072562104,0.0011679,79301.0,79300.0,0.5617887]
["bitfinex","BTCUSD",1744072562308,0.0011679,79301.0,79300.0,0.5653987]
["bitfinex","BTCUSD",1744072562653,0.0011679,79301.0,79300.0,0.5743987]
["bitfinex","BTCUSD",1744072562914,0.0137779,79301.0,79300.0,0.4324]
["bitfinex","BTCUSD",1744072563191,0.2659809,79301.0,79300.0,0.4324]
["bitfinex","BTCUSD",1744072563979,0.2649809,79301.0,79300.0,0.4144]
["bitfinex","BTCUSD",1744072564175,0.0001679,79301.0,79300.0,0.4144]
["bitfinex","BTCUSD",1744072564338,0.0001679,79301.0,79300.0,0.43601]
["bitfinex","BTCUSD",1744072565137,0.0001679,79301.0,79300.0,0.4324]
["bitfinex","BTCUSD",1744072565314,0.0127779,79301.0,79300.0,0.4324]
["bitfinex","BTCUSD",1744072565932,0.0127779,79301.0,79300.0,0.018]
["bitfinex","BTCUSD",1744072566088,0.252302,79270.0,79265.0,0.0977]
["bitfinex","BTCUSD",1744072566291,0.012613,79281.0,79274.0,0.012614]
["bitfinex","BTCUSD",1744072566514,0.264891,79278.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744072566719,0.264891,79278.0,79268.0,0.67932]
["bitfinex","BTCUSD",1744072566720,0.012614,79272.0,79268.0,0.4144]
["bitfinex","BTCUSD",1744072566918,0.012614,79273.0,79268.0,0.427015]
["bitfinex","BTCUSD",1744072567119,0.012616,79264.0,79258.0,0.427017]
["bitfinex","BTCUSD",1744072567322,0.252308,79268.0,79261.0,0.264943]
["bitfinex","BTCUSD",1744072567522,0.264943,79263.0,79258.0,0.4144]
["bitfinex","BTCUSD",1744072567695,0.264943,79263.0,79253.0,0.0486]
["bitfinex","BTCUSD",1744072567696,0.252334,79260.0,79252.0,0.404799]
["bitfinex","BTCUSD",1744072567895,0.012616,79263.0,79249.0,0.0491]
["bitfinex","BTCUSD",1744072567896,0.012617,79257.0,79249.0,0.0491]
["bitfinex","BTCUSD",1744072568099,0.012616,79263.0,79253.0,0.012617]
["bitfinex","BTCUSD",1744072568299,0.012616,79261.0,79258.0,0.018]
["bitfinex","BTCUSD",1744072568562,0.012615,79266.0,79258.0,0.018]
["bitfinex","BTCUSD",1744072568563,0.001,79264.0,79259.0,0.012616]
["bitfinex","BTCUSD",1744072568736,0.001,79264.0,79260.0,0.012616]
["bitfinex","BTCUSD",1744072569139,0.001,79264.0,79262.0,0.012616]
["bitfinex","BTCUSD",1744072569344,0.001,79264.0,79260.0,0.012616]
["bitfinex","BTCUSD",1744072569543,0.013616,79264.0,79259.0,0.264953]
["bitfinex","BTCUSD",1744072570066,0.001,79264.0,79263.0,0.012616]
["bitfinex","BTCUSD",1744072570363,0.34,79275.0,79270.0,0.012615]
["bitfinex","BTCUSD",1744072570560,0.012614,79272.0,79267.0,0.012615]
["bitfinex","BTCUSD",1744072570782,0.012614,79271.0,79264.0,0.264937]
["bitfinex","BTCUSD",1744072571383,0.252327,79262.0,79259.0,0.007]
["bitfinex","BTCUSD",1744072571536,0.264943,79262.0,79255.0,0.012617]
["bitfinex","BTCUSD",1744072571725,0.012616,79261.0,79255.0,0.012617]
["bitfinex","BTCUSD",1744072572079,0.012615,79268.0,79259.0,0.012616]
["bitfinex","BTCUSD",1744072572282,0.012615,79268.0,79257.0,0.26496]
["bitfinex","BTCUSD",1744072572283,0.004,79272.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744072573319,0.352612,79284.0,79276.0,0.012614]
["bitfinex","BTCUSD",1744072573490,0.264887,79279.0,79273.0,0.012614]
["bitfinex","BTCUSD",1744072573630,0.34,79284.0,79282.0,0.264875]
["bitfinex","BTCUSD",1744072573829,0.34,79284.0,79282.0,0.012613]
["bitfinex","BTCUSD",1744072574033,0.34,79287.0,79281.0,0.264879]
["bitfinex","BTCUSD",1744072574275,0.34,79287.0,79282.0,0.012613]
["bitfinex","BTCUSD",1744072574480,0.34,79287.0,79285.0,0.264865]
["bitfinex","BTCUSD",1744072574655,0.0156728,79296.0,79289.0,0.264851]
["bitfinex","BTCUSD",1744072574853,0.252213,79298.0,79293.0,0.012611]
["bitfinex","BTCUSD",1744072575053,0.01261,79299.0,79293.0,0.26484]
["bitfinex","BTCUSD",1744072575263,0.012611,79295.0,79287.0,0.264858]
["bitfinex","BTCUSD",1744072575531,0.009,79287.0,79282.0,0.001]
["bitfinex","BTCUSD",1744072575706,0.012613,79283.0,79282.0,0.001]
["bitfinex","BTCUSD",1744072575851,0.012612,79285.0,79282.0,0.001]
["bitfinex","BTCUSD",1744072576203,0.012613,79283.0,79282.0,0.001]
["bitfinex","BTCUSD",1744072576380,0.012613,79282.0,79275.0,0.012614]
["bitfinex","BTCUSD",1744072576581,0.264877,79282.0,79275.0,0.012614]
["bitfinex","BTCUSD",1744072576748,0.012612,79285.0,79276.0,0.427014]
["bitfinex","BTCUSD",1744072576952,0.012612,79285.0,79279.0,0.252271]
["bitfinex","BTCUSD",1744072577194,0.252257,79284.0,79276.0,0.427014]
["bitfinex","BTCUSD",1744072577391,0.264872,79284.0,79277.0,0.012613]
["bitfinex","BTCUSD",1744072577594,0.012613,79277.0,79276.0,0.4144]
["bitfinex","BTCUSD",1744072577796,0.012616,79263.0,79262.0,0.4144]
["bitfinex","BTCUSD",1744072578016,0.264957,79258.0,79253.0,0.0492]
["bitfinex","BTCUSD",1744072578176,0.264957,79258.0,79253.0,0.264973]
["bitfinex","BTCUSD",1744072578807,0.012616,79261.0,79253.0,0.264973]
["bitfinex","BTCUSD",1744072579054,0.012616,79261.0,79254.0,0.012617]
["bitfinex","BTCUSD",1744072579601,0.012616,79261.0,79255.0,0.264966]
["bitfinex","BTCUSD",1744072579789,0.252324,79263.0,79256.0,0.012617]
["bitfinex","BTCUSD",1744072580109,0.264946,79261.0,79256.0,0.012617]
["bitfinex","BTCUSD",1744072580313,0.002,79258.0,79256.0,0.012617]
["bitfinex","BTCUSD",1744072580529,0.002,79258.0,79254.0,0.012617]
["bitfinex","BTCUSD",1744072580681,0.012616,79259.0,79254.0,0.012617]
["bitfinex","BTCUSD",1744072580888,0.012616,79260.0,79254.0,0.012617]
["bitfinex","BTCUSD",1744072581100,0.005,79261.0,79256.0,0.26696]
["bitfinex","BTCUSD",1744072581294,0.005,79261.0,79260.0,0.012616]
["bitfinex","BTCUSD",1744072581500,0.005,79261.0,79260.0,0.26495]
["bitfinex","BTCUSD",1744072581743,0.005,79261.0,79260.0,0.3943387]
["bitfinex","BTCUSD",1744072582359,0.252256,79285.0,79260.0,0.4302227]
["bitfinex","BTCUSD",1744072582360,0.352613,79282.0,79260.0,0.4302227]
["bitfinex","BTCUSD",1744072582540,0.34,79280.0,79275.0,0.2649]
["bitfinex","BTCUSD",1744072582741,0.34,79280.0,79277.0,0.252277]
["bitfinex","BTCUSD",1744072582924,0.34,79280.0,79279.0,0.252273]
["bitfinex","BTCUSD",1744072583324,0.34,79280.0,79273.0,0.264904]
["bitfinex","BTCUSD",1744072583325,0.012613,79279.0,79273.0,0.264904]
["bitfinex","BTCUSD",1744072583524,0.264883,79280.0,79275.0,0.2649]
["bitfinex","BTCUSD",1744072583844,0.012614,79272.0,79267.0,0.252311]
["bitfinex","BTCUSD",1744072584058,0.012613,79278.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744072584449,0.252286,79275.0,79269.0,0.264918]
["bitfinex","BTCUSD",1744072585585,0.2649,79275.0,79270.0,0.012615]
["bitfinex","BTCUSD",1744072586544,0.2689,79275.0,79270.0,0.012615]
["bitfinex","BTCUSD",1744072586723,0.003,79272.0,79270.0,0.012615]
["bitfinex","BTCUSD",1744072587079,0.012615,79265.0,79261.0,2.4144]
["bitfinex","BTCUSD",1744072587223,0.012615,79265.0,79261.0,2.0]
["bitfinex","BTCUSD",1744072587427,0.252327,79262.0,79261.0,2.0]
["bitfinex","BTCUSD",1744072587626,0.264943,79262.0,79261.0,2.0]
["bitfinex","BTCUSD",1744072589805,0.270943,79262.0,79261.0,2.001]
["bitfinex","BTCUSD",1744072590413,0.610943,79262.0,79261.0,2.001]
["bitfinex","BTCUSD",1744072590548,1.06080689,79262.0,79261.0,2.002]
["bitfinex","BTCUSD",1744072590970,1.06880689,79262.0,79261.0,2.003]
["bitfinex","BTCUSD",1744072591535,1.06080689,79262.0,79261.0,2.002]
["bitfinex","BTCUSD",1744072591667,1.06980689,79262.0,79261.0,1.7443409]
["bitfinex","BTCUSD",1744072591865,1.05580689,79262.0,79261.0,1.7423409]
["bitfinex","BTCUSD",1744072593019,1.04680689,79262.0,79261.0,1.7413409]
["bitfinex","BTCUSD",1744072593223,1.34075319,79262.0,79261.0,1.13649252]
["bitfinex","BTCUSD",1744072593392,1.40545319,79262.0,79261.0,3e-07]
["bitfinex","BTCUSD",1744072593571,0.60501,79242.0,79241.0,0.002]
["bitfinex","BTCUSD",1744072593844,0.75749,79242.0,79241.0,0.002]
["bitfinex","BTCUSD",1744072594824,0.49248,79242.0,79241.0,0.002]
["bitfinex","BTCUSD",1744072595727,0.505099,79242.0,79241.0,0.002]
["bitfinex","BTCUSD",1744072596340,0.514099,79242.0,79241.0,0.003]
["bitfinex","BTCUSD",1744072596534,0.522099,79242.0,79241.0,0.003]
["bitfinex","BTCUSD",1744072596939,0.513099,79242.0,79241.0,0.002]
["bitfinex","BTCUSD",1744072597171,0.521099,79242.0,79241.0,0.003]
["bitfinex","BTCUSD",1744072597363,0.50848,79242.0,79241.0,0.003]
["bitfinex","BTCUSD",1744072597726,0.50848,79242.0,79241.0,0.268013]
["bitfinex","BTCUSD",1744072597931,0.50848,79242.0,79241.0,0.003]
["bitfinex","BTCUSD",1744072598266,0.51548,79242.0,79241.0,0.003]
["bitfinex","BTCUSD",1744072599471,0.78049,79242.0,79241.0,0.003]
["bitfinex","BTCUSD",1744072600352,0.51548,79242.0,79241.0,0.003]
["bitfinex","BTCUSD",1744072601150,0.023,79242.0,79241.0,0.015619]
["bitfinex","BTCUSD",1744072601418,0.023,79242.0,79241.0,0.003]
["bitfinex","BTCUSD",1744072601585,0.035619,79242.0,79241.0,0.003]
["bitfinex","BTCUSD",1744072601771,0.023,79242.0,79241.0,0.003]
["bitfinex","BTCUSD",1744072602211,0.28801,79242.0,79241.0,0.003]
["bitfinex","BTCUSD",1744072603692,0.62801,79242.0,79241.0,0.003]
["bitfinex","BTCUSD",1744072606241,0.023,79242.0,79241.0,0.268013]
["bitfinex","BTCUSD",1744072606442,0.023,79242.0,79241.0,0.003]
["bitfinex","BTCUSD",1744072611516,0.035619,79242.0,79241.0,0.003]
["bitfinex","BTCUSD",1744072611692,0.375619,79242.0,79241.0,0.003]
["bitfinex","BTCUSD",1744072614547,0.023,79242.0,79241.0,0.003]
["bitfinex","BTCUSD",1744072614729,0.023,79242.0,79241.0,0.015619]
["bitfinex","BTCUSD",1744072614904,0.023,79242.0,79241.0,0.268013]
["bitfinex","BTCUSD",1744072615304,0.023,79242.0,79241.0,0.003]
["bitfinex","BTCUSD",1744072620316,0.035619,79242.0,79241.0,0.003]
["bitfinex","BTCUSD",1744072620534,0.4599432,79242.0,79241.0,0.003]
["bitfinex","BTCUSD",1744072620768,0.7426919,79242.0,79241.0,0.003]
["bitfinex","BTCUSD",1744072621377,0.6583677,79242.0,79241.0,0.003]
["bitfinex","BTCUSD",1744072622177,0.51636,79242.0,79241.0,0.003]
["bitfinex","BTCUSD",1744072622747,0.528979,79242.0,79241.0,0.003]
["bitfinex","BTCUSD",1744072623648,0.51636,79242.0,79241.0,0.003]
["bitfinex","BTCUSD",1744072623850,0.51636,79242.0,79241.0,0.015619]
["bitfinex","BTCUSD",1744072623851,0.023,79242.0,79241.0,0.015619]
["bitfinex","BTCUSD",1744072624056,0.023,79242.0,79241.0,0.1905077]
["bitfinex","BTCUSD",1744072624854,0.15336,79258.0,79257.0,0.012617]
["bitfinex","BTCUSD",1744072625107,0.34,79269.0,79266.0,0.264927]
["bitfinex","BTCUSD",1744072625359,0.15336,79270.0,79259.0,0.012616]
["bitfinex","BTCUSD",1744072625541,0.01496382,79269.0,79263.0,0.252324]
["bitfinex","BTCUSD",1744072625770,0.34,79269.0,79266.0,0.012615]
["bitfinex","BTCUSD",1744072625897,0.34,79269.0,79268.0,0.012615]
["bitfinex","BTCUSD",1744072626096,0.34,79269.0,79263.0,0.012616]
["bitfinex","BTCUSD",1744072626313,0.34,79269.0,79264.0,0.012616]
["bitfinex","BTCUSD",1744072626513,0.34,79269.0,79265.0,0.012615]
["bitfinex","BTCUSD",1744072626710,0.34,79269.0,79268.0,0.252308]
["bitfinex","BTCUSD",1744072626966,0.34,79274.0,79268.0,0.012615]
["bitfinex","BTCUSD",1744072627168,0.34,79271.0,79262.0,0.252327]
["bitfinex","BTCUSD",1744072627371,0.009,79269.0,79266.0,0.264929]
["bitfinex","BTCUSD",1744072627581,0.009,79269.0,79261.0,0.346129]
["bitfinex","BTCUSD",1744072627724,0.009,79269.0,79263.0,0.012616]
["bitfinex","BTCUSD",1744072627925,0.016,79269.0,79268.0,0.012615]
["bitfinex","BTCUSD",1744072628468,0.02343727,79270.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744072628469,0.01443727,79270.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744072628760,0.0001681,79274.0,79270.0,0.264917]
["bitfinex","BTCUSD",1744072628969,0.0001681,79274.0,79272.0,0.264909]
["bitfinex","BTCUSD",1744072629212,0.0001681,79274.0,79266.0,0.001]
["bitfinex","BTCUSD",1744072629531,0.0001681,79274.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744072630003,0.0001681,79274.0,79268.0,0.252307]
["bitfinex","BTCUSD",1744072630259,0.007,79269.0,79264.0,0.252321]
["bitfinex","BTCUSD",1744072630463,0.007,79269.0,79268.0,0.264923]
["bitfinex","BTCUSD",1744072630840,0.007,79269.0,79266.0,0.264929]
["bitfinex","BTCUSD",1744072631272,0.26491,79272.0,79268.0,0.001]
["bitfinex","BTCUSD",1744072631422,0.352615,79269.0,79268.0,0.001]
["bitfinex","BTCUSD",1744072631777,0.352615,79269.0,79259.0,0.4144]
["bitfinex","BTCUSD",1744072631778,0.26495,79260.0,79259.0,0.4144]
["bitfinex","BTCUSD",1744072631931,0.012616,79263.0,79259.0,0.4144]
["bitfinex","BTCUSD",1744072631932,0.012616,79262.0,79259.0,0.4144]
["bitfinex","BTCUSD",1744072632251,0.012616,79260.0,79259.0,0.4144]
["bitfinex","BTCUSD",1744072632653,0.25233,79261.0,79259.0,0.4144]
["bitfinex","BTCUSD",1744072632956,0.264946,79261.0,79259.0,0.4144]
["bitfinex","BTCUSD",1744072633097,0.012616,79260.0,79259.0,0.4144]
["bitfinex","BTCUSD",1744072633504,0.352616,79260.0,79259.0,0.4144]
["bitfinex","BTCUSD",1744072633743,0.4686219,79260.0,79259.0,0.4144]
["bitfinex","BTCUSD",1744072633949,0.4820047,79260.0,79259.0,0.4144]
["bitfinex","BTCUSD",1744072634346,0.4820047,79260.0,79241.0,0.002]
["bitfinex","BTCUSD",1744072634347,0.26501,79242.0,79241.0,0.002]
["bitfinex","BTCUSD",1744072634773,0.012619,79242.0,79241.0,0.002]
["bitfinex","BTCUSD",1744072634980,0.34,79246.0,79241.0,0.002]
["bitfinex","BTCUSD",1744072635371,0.34,79246.0,79241.0,0.014619]
["bitfinex","BTCUSD",1744072635751,0.34,79246.0,79244.0,0.012619]
["bitfinex","BTCUSD",1744072636103,0.34,79246.0,79244.0,0.265001]
["bitfinex","BTCUSD",1744072636740,0.012617,79253.0,79245.0,0.012619]
["bitfinex","BTCUSD",1744072636897,0.34,79254.0,79252.0,0.012617]
["bitfinex","BTCUSD",1744072637103,0.34,79254.0,79249.0,0.252362]
["bitfinex","BTCUSD",1744072637278,0.34,79254.0,79253.0,0.012617]
["bitfinex","BTCUSD",1744072637618,0.34,79255.0,79253.0,0.012617]
["bitfinex","BTCUSD",1744072637777,0.34,79255.0,79254.0,0.26497]
["bitfinex","BTCUSD",1744072637979,0.1524,79256.0,79255.0,0.012617]
["bitfinex","BTCUSD",1744072638281,0.012614,79272.0,79255.0,0.012617]
["bitfinex","BTCUSD",1744072638282,0.1524,79267.0,79262.0,0.252327]
["bitfinex","BTCUSD",1744072638476,0.012614,79271.0,79263.0,0.012616]
["bitfinex","BTCUSD",1744072638698,0.34,79269.0,79268.0,0.012615]
["bitfinex","BTCUSD",1744072638902,0.34,79275.0,79268.0,0.012615]
["bitfinex","BTCUSD",1744072639066,0.352614,79275.0,79267.0,0.012615]
["bitfinex","BTCUSD",1744072639270,0.1524,79276.0,79268.0,0.252308]
["bitfinex","BTCUSD",1744072639697,0.1524,79276.0,79269.0,0.264917]
["bitfinex","BTCUSD",1744072639895,1.00012,79283.0,79273.0,0.012614]
["bitfinex","BTCUSD",1744072640203,0.0091681,79274.0,79273.0,0.012614]
["bitfinex","BTCUSD",1744072640810,0.0181681,79274.0,79273.0,0.012614]
["bitfinex","BTCUSD",1744072641012,0.0091681,79274.0,79273.0,0.012614]
["bitfinex","BTCUSD",1744072641422,0.0151681,79274.0,79273.0,0.012614]
["bitfinex","BTCUSD",1744072643257,0.0001681,79274.0,79273.0,0.6056027]
["bitfinex","BTCUSD",1744072643415,0.0011681,79274.0,79273.0,0.6056027]
["bitfinex","BTCUSD",1744072643763,0.0021681,79274.0,79273.0,0.6056027]
["bitfinex","BTCUSD",1744072644137,0.0021681,79274.0,79273.0,0.4636]
["bitfinex","BTCUSD",1744072644356,0.0021681,79274.0,79273.0,0.476214]
["bitfinex","BTCUSD",1744072645097,0.0021681,79274.0,79273.0,0.6056027]
["bitfinex","BTCUSD",1744072645866,1e-07,79274.0,79273.0,0.6056027]
["bitfinex","BTCUSD",1744072646101,0.15236,79300.0,79296.0,0.252218]
["bitfinex","BTCUSD",1744072646310,0.34,79299.0,79297.0,0.252216]
["bitfinex","BTCUSD",1744072646710,0.15236,79300.0,79297.0,0.264826]
["bitfinex","BTCUSD",1744072646968,0.15236,79300.0,79297.0,0.01261]
["bitfinex","BTCUSD",1744072647243,0.35261,79299.0,79294.0,0.0474]
["bitfinex","BTCUSD",1744072647447,0.34,79297.0,79294.0,0.0474]
["bitfinex","BTCUSD",1744072648914,0.35261,79297.0,79294.0,0.0474]
["bitfinex","BTCUSD",1744072649292,0.012612,79288.0,79286.0,0.0474]
["bitfinex","BTCUSD",1744072649631,0.264886,79279.0,79277.0,0.0474]
["bitfinex","BTCUSD",1744072649944,0.264886,79279.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744072649945,0.2649,79275.0,79269.0,0.0474]
["bitfinex","BTCUSD",1744072650068,0.252311,79267.0,79261.0,0.0474]
["bitfinex","BTCUSD",1744072650263,0.012615,79268.0,79261.0,0.0474]
["bitfinex","BTCUSD",1744072650469,0.264924,79268.0,79261.0,0.0474]
["bitfinex","BTCUSD",1744072650731,0.264926,79267.0,79260.0,0.0492]
["bitfinex","BTCUSD",1744072651180,0.264926,79267.0,79260.0,0.061816]
["bitfinex","BTCUSD",1744072651377,0.012615,79267.0,79260.0,0.061816]
["bitfinex","BTCUSD",1744072651781,0.264946,79261.0,79252.0,0.0474]
["bitfinex","BTCUSD",1744072651981,0.264958,79258.0,79252.0,0.0474]
["bitfinex","BTCUSD",1744072652221,0.012617,79257.0,79252.0,0.0474]
["bitfinex","BTCUSD",1744072652464,0.012617,79258.0,79252.0,0.0474]
["bitfinex","BTCUSD",1744072652649,0.012617,79252.0,79249.0,0.4144]
["bitfinex","BTCUSD",1744072653050,0.012618,79250.0,79249.0,0.4144]
["bitfinex","BTCUSD",1744072653259,0.012619,79243.0,79238.0,0.0003362]
["bitfinex","BTCUSD",1744072653420,0.265009,79243.0,79238.0,0.0003362]
["bitfinex","BTCUSD",1744072653748,0.012619,79242.0,79238.0,0.0003362]
["bitfinex","BTCUSD",1744072655009,0.5515065,79242.0,79238.0,0.0003362]
["bitfinex","BTCUSD",1744072655258,0.56604735,79242.0,79238.0,0.0003362]
["bitfinex","BTCUSD",1744072655885,0.86839271,79242.0,79238.0,0.0003362]
["bitfinex","BTCUSD",1744072656091,0.605013,79241.0,79240.0,6e-07]
["bitfinex","BTCUSD",1744072656291,0.74894255,79241.0,79240.0,6e-07]
["bitfinex","BTCUSD",1744072656487,0.82483343,79241.0,79240.0,6e-07]
["bitfinex","BTCUSD",1744072656803,0.84836067,79241.0,79240.0,6e-07]
["bitfinex","BTCUSD",1744072657000,0.34,79237.0,79235.0,0.0003358]
["bitfinex","BTCUSD",1744072657140,0.012621,79230.0,79229.0,2e-07]
["bitfinex","BTCUSD",1744072657342,0.64895055,79230.0,79229.0,2e-07]
["bitfinex","BTCUSD",1744072657640,0.65837931,79230.0,79229.0,2e-07]
["bitfinex","BTCUSD",1744072657841,0.81129979,79230.0,79229.0,2e-07]
["bitfinex","BTCUSD",1744072658166,0.78778476,79230.0,79229.0,2e-07]
["bitfinex","BTCUSD",1744072658501,0.60511,79212.0,79194.0,0.0474]
["bitfinex","BTCUSD",1744072658673,0.34,79212.0,79211.0,0.014624]
["bitfinex","BTCUSD",1744072658889,0.34,79212.0,79187.0,0.0003356]
["bitfinex","BTCUSD",1744072658890,0.012626,79196.0,79187.0,0.0003356]
["bitfinex","BTCUSD",1744072659055,0.34,79195.0,79187.0,0.0129636]
["bitfinex","BTCUSD",1744072659259,0.34,79193.0,79187.0,0.0003356]
["bitfinex","BTCUSD",1744072659466,0.352627,79193.0,79187.0,0.0003356]
["bitfinex","BTCUSD",1744072659871,0.37604173,79193.0,79187.0,0.0003356]
["bitfinex","BTCUSD",1744072660277,0.5975304,79193.0,79187.0,0.0003356]
["bitfinex","BTCUSD",1744072660476,0.61213603,79193.0,79187.0,0.0003356]
["bitfinex","BTCUSD",1744072660677,0.62667688,79193.0,79187.0,0.0003356]
["bitfinex","BTCUSD",1744072660934,0.68657691,79193.0,79187.0,0.0003356]
["bitfinex","BTCUSD",1744072661303,0.012628,79188.0,79187.0,0.0003356]
["bitfinex","BTCUSD",1744072661501,0.74912055,79188.0,79187.0,0.0003356]
["bitfinex","BTCUSD",1744072661849,0.34,79188.0,79187.0,0.0003356]
["bitfinex","BTCUSD",1744072662169,0.34,79188.0,79187.0,0.0129636]
["bitfinex","BTCUSD",1744072662492,0.34,79188.0,79187.0,0.00742354]
["bitfinex","BTCUSD",1744072662493,0.349,79188.0,79187.0,0.00742354]
["bitfinex","BTCUSD",1744072663045,0.34,79188.0,79187.0,0.00742354]
["bitfinex","BTCUSD",1744072663332,0.612191,79188.0,79187.0,0.00742354]
["bitfinex","BTCUSD",1744072663635,0.618191,79188.0,79187.0,0.0003356]
["bitfinex","BTCUSD",1744072664507,0.365628,79188.0,79187.0,0.0003356]
["bitfinex","BTCUSD",1744072665602,0.353,79188.0,79187.0,0.0003356]
["bitfinex","BTCUSD",1744072665791,0.353,79188.0,79187.0,0.02005154]
["bitfinex","BTCUSD",1744072665986,0.353,79188.0,79187.0,0.00742354]
["bitfinex","BTCUSD",1744072666418,0.353,79188.0,79187.0,0.0003356]
["bitfinex","BTCUSD",1744072666617,0.353,79188.0,79187.0,0.00741119]
["bitfinex","BTCUSD",1744072666810,0.353,79188.0,79187.0,0.02003919]
["bitfinex","BTCUSD",1744072669085,0.353,79188.0,79187.0,0.00741119]
["bitfinex","BTCUSD",1744072669086,0.618191,79188.0,79187.0,0.00741119]
["bitfinex","BTCUSD",1744072669219,0.618191,79188.0,79187.0,0.0003356]
["bitfinex","BTCUSD",1744072669892,0.353,79188.0,79187.0,0.0003356]
["bitfinex","BTCUSD",1744072670722,0.365628,79188.0,79187.0,0.0003356]
["bitfinex","BTCUSD",1744072672565,0.353,79188.0,79187.0,0.0003356]
["bitfinex","BTCUSD",1744072673340,0.353,79188.0,79187.0,0.2655296]
["bitfinex","BTCUSD",1744072674914,0.013,79188.0,79187.0,0.2655296]
["bitfinex","BTCUSD",1744072676321,0.013,79188.0,79187.0,0.0003356]
["bitfinex","BTCUSD",1744072676578,0.278191,79188.0,79187.0,0.0003356]
["bitfinex","BTCUSD",1744072676769,0.365628,79188.0,79187.0,0.0003356]
["bitfinex","BTCUSD",1744072677147,0.353,79188.0,79187.0,0.0003356]
["bitfinex","BTCUSD",1744072677681,0.353,79188.0,79187.0,0.0129636]
["bitfinex","BTCUSD",1744072689581,0.353,79188.0,79187.0,0.2655296]
["bitfinex","BTCUSD",1744072692038,0.353,79188.0,79187.0,0.0129636]
["bitfinex","BTCUSD",1744072693155,0.35281732,79188.0,79187.0,0.0129636]
["bitfinex","BTCUSD",1744072695168,0.36544532,79188.0,79187.0,0.0003356]
["bitfinex","BTCUSD",1744072696261,0.35281732,79188.0,79187.0,0.2655296]
["bitfinex","BTCUSD",1744072697601,0.01281732,79188.0,79187.0,0.3130296]
["bitfinex","BTCUSD",1744072697804,3.2e-07,79188.0,79187.0,0.9061183]
["bitfinex","BTCUSD",1744072697981,3.2e-07,79193.0,79192.0,0.312677]
["bitfinex","BTCUSD",1744072698132,3.2e-07,79193.0,79192.0,0.4420657]
["bitfinex","BTCUSD",1744072698690,0.15444,79218.0,79216.0,0.265094]
["bitfinex","BTCUSD",1744072699096,0.01413646,79218.0,79210.0,0.265114]
["bitfinex","BTCUSD",1744072699343,0.012624,79210.0,79205.0,0.265133]
["bitfinex","BTCUSD",1744072699531,0.012624,79210.0,79203.0,0.26514]
["bitfinex","BTCUSD",1744072699740,0.34,79215.0,79205.0,0.012625]
["bitfinex","BTCUSD",1744072699968,0.26511,79212.0,79205.0,0.265133]
["bitfinex","BTCUSD",1744072700437,0.352623,79215.0,79206.0,0.012625]
["bitfinex","BTCUSD",1744072700637,0.352623,79215.0,79203.0,0.26514]
["bitfinex","BTCUSD",1744072700638,0.252483,79213.0,79203.0,0.252515]
["bitfinex","BTCUSD",1744072700861,0.003,79210.0,79205.0,0.252507]
["bitfinex","BTCUSD",1744072701046,0.003,79210.0,79205.0,0.265132]
["bitfinex","BTCUSD",1744072701252,0.4820117,79215.0,79210.0,0.265116]
["bitfinex","BTCUSD",1744072701455,0.4693887,79215.0,79212.0,0.252486]
["bitfinex","BTCUSD",1744072701653,0.4753887,79215.0,79211.0,0.012624]
["bitfinex","BTCUSD",1744072701889,0.4880117,79215.0,79210.0,0.265116]
["bitfinex","BTCUSD",1744072702058,0.4753887,79215.0,79212.0,0.265108]
["bitfinex","BTCUSD",1744072702263,0.006,79215.0,79212.0,0.265108]
["bitfinex","BTCUSD",1744072702424,0.006,79215.0,79214.0,0.012624]
["bitfinex","BTCUSD",1744072702623,0.013,79215.0,79214.0,0.012624]
["bitfinex","BTCUSD",1744072703035,0.007,79215.0,79214.0,0.012624]
["bitfinex","BTCUSD",1744072703649,0.007,79215.0,79214.0,0.013624]
["bitfinex","BTCUSD",1744072704227,0.011,79215.0,79214.0,0.013624]
["bitfinex","BTCUSD",1744072705014,0.0001683,79224.0,79223.0,0.012622]
["bitfinex","BTCUSD",1744072705377,0.0001683,79224.0,79223.0,0.265073]
["bitfinex","BTCUSD",1744072706189,0.0001683,79224.0,79223.0,0.3944617]
["bitfinex","BTCUSD",1744072706375,0.0091683,79224.0,79223.0,0.3954617]
["bitfinex","BTCUSD",1744072706781,0.0001683,79224.0,79223.0,0.3944617]
["bitfinex","BTCUSD",1744072707091,3e-07,79224.0,79223.0,0.9082617]
["bitfinex","BTCUSD",1744072707318,0.0060003,79224.0,79223.0,0.9082617]
["bitfinex","BTCUSD",1744072707517,0.0060003,79224.0,79223.0,0.92280256]
["bitfinex","BTCUSD",1744072707654,3e-07,79224.0,79223.0,0.92280256]
["bitfinex","BTCUSD",1744072708050,3e-07,79224.0,79223.0,0.92480256]
["bitfinex","BTCUSD",1744072708249,3e-07,79224.0,79223.0,0.92580256]
["bitfinex","BTCUSD",1744072708496,0.3401683,79247.0,79246.0,0.264996]
["bitfinex","BTCUSD",1744072709078,0.0001683,79247.0,79246.0,0.264996]
["bitfinex","BTCUSD",1744072709277,0.0001683,79247.0,79246.0,0.314596]
["bitfinex","BTCUSD",1744072709741,0.0001683,79247.0,79246.0,0.315596]
["bitfinex","BTCUSD",1744072709742,0.0091683,79247.0,79246.0,0.315596]
["bitfinex","BTCUSD",1744072710228,0.0001683,79247.0,79246.0,0.314596]
["bitfinex","BTCUSD",1744072710428,0.11021529,79259.0,79254.0,0.264969]
["bitfinex","BTCUSD",1744072710571,0.01430867,79259.0,79254.0,0.264969]
["bitfinex","BTCUSD",1744072710774,0.29889856,79260.0,79257.0,0.012617]
["bitfinex","BTCUSD",1744072711015,0.29889856,79260.0,79259.0,0.012616]
["bitfinex","BTCUSD",1744072711424,0.29889856,79260.0,79257.0,0.012617]
["bitfinex","BTCUSD",1744072711802,0.30289856,79260.0,79257.0,0.012617]
["bitfinex","BTCUSD",1744072712021,0.31752459,79260.0,79258.0,0.264957]
["bitfinex","BTCUSD",1744072712346,0.01862603,79260.0,79259.0,0.012616]
["bitfinex","BTCUSD",1744072712569,0.02262603,79260.0,79259.0,0.012616]
["bitfinex","BTCUSD",1744072712770,0.004,79260.0,79259.0,0.012616]
["bitfinex","BTCUSD",1744072713123,0.008,79260.0,79259.0,0.012616]
["bitfinex","BTCUSD",1744072713491,0.02847033,79270.0,79268.0,0.252308]
["bitfinex","BTCUSD",1744072713666,0.0001682,79272.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744072713829,0.0001682,79272.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744072714026,0.0001682,79272.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744072714227,0.0001682,79272.0,79268.0,0.264923]
["bitfinex","BTCUSD",1744072714228,0.0001682,79272.0,79268.0,0.012615]
["bitfinex","BTCUSD",1744072714427,0.0001682,79272.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744072715195,0.0267822,79272.0,79271.0,0.001]
["bitfinex","BTCUSD",1744072715547,0.04083141,79272.0,79271.0,0.001]
["bitfinex","BTCUSD",1744072716324,0.03283141,79272.0,79269.0,0.001]
["bitfinex","BTCUSD",1744072716441,0.28512741,79272.0,79269.0,0.002]
["bitfinex","BTCUSD",1744072716644,0.012614,79271.0,79269.0,0.002]
["bitfinex","BTCUSD",1744072716845,0.02821741,79272.0,79269.0,0.254303]
["bitfinex","BTCUSD",1744072717129,0.02021741,79272.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744072717280,0.0001682,79272.0,79271.0,0.264913]
["bitfinex","BTCUSD",1744072717481,0.0081682,79272.0,79271.0,0.265913]
["bitfinex","BTCUSD",1744072717850,0.0001682,79272.0,79271.0,0.264913]
["bitfinex","BTCUSD",1744072718254,0.0081682,79272.0,79271.0,0.264913]
["bitfinex","BTCUSD",1744072718682,0.0081682,79272.0,79271.0,0.314713]
["bitfinex","BTCUSD",1744072719069,0.0081682,79272.0,79271.0,0.264913]
["bitfinex","BTCUSD",1744072719474,0.0001682,79272.0,79271.0,0.264913]
["bitfinex","BTCUSD",1744072719702,0.0031682,79272.0,79271.0,0.264913]
["bitfinex","BTCUSD",1744072720719,0.264918,79270.0,79268.0,0.4144]
["bitfinex","BTCUSD",1744072720931,0.012615,79269.0,79268.0,0.4144]
["bitfinex","BTCUSD",1744072721983,0.0031682,79272.0,79268.0,0.4144]
["bitfinex","BTCUSD",1744072722178,0.0031682,79272.0,79271.0,0.264913]
["bitfinex","BTCUSD",1744072722380,0.0031682,79272.0,79269.0,0.26492]
["bitfinex","BTCUSD",1744072722583,0.0001682,79272.0,79269.0,0.26492]
["bitfinex","BTCUSD",1744072723027,0.003,79270.0,79269.0,0.26492]
["bitfinex","BTCUSD",1744072723206,0.003,79270.0,79269.0,0.252305]
["bitfinex","BTCUSD",1744072723409,0.0001682,79272.0,79268.0,0.427015]
["bitfinex","BTCUSD",1744072723838,0.0031682,79272.0,79268.0,0.679322]
["bitfinex","BTCUSD",1744072724183,0.0001682,79272.0,79268.0,0.679322]
["bitfinex","BTCUSD",1744072724387,0.2650792,79272.0,79265.0,0.264932]
["bitfinex","BTCUSD",1744072724615,0.264917,79270.0,79265.0,0.264932]
["bitfinex","BTCUSD",1744072724825,0.012615,79270.0,79265.0,0.264932]
["bitfinex","BTCUSD",1744072725224,0.2680792,79272.0,79267.0,0.252311]
["bitfinex","BTCUSD",1744072725964,0.2650792,79272.0,79267.0,0.252311]
["bitfinex","BTCUSD",1744072726253,0.0031682,79272.0,79271.0,0.252299]
["bitfinex","BTCUSD",1744072726453,0.0031682,79272.0,79271.0,0.264913]
["bitfinex","BTCUSD",1744072726660,0.0157822,79272.0,79267.0,0.264922]
["bitfinex","BTCUSD",1744072726860,0.0127822,79272.0,79267.0,0.264922]
["bitfinex","BTCUSD",1744072727059,0.0157822,79272.0,79267.0,0.264922]
["bitfinex","BTCUSD",1744072727279,0.0031682,79272.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744072727423,0.0031682,79272.0,79271.0,0.311913]
["bitfinex","BTCUSD",1744072728978,0.0001682,79272.0,79271.0,0.059614]
["bitfinex","BTCUSD",1744072729153,0.0001682,79272.0,79271.0,0.311913]
["bitfinex","BTCUSD",1744072729352,0.0031682,79272.0,79271.0,0.311913]
["bitfinex","BTCUSD",1744072730896,0.0001682,79272.0,79271.0,0.311913]
["bitfinex","BTCUSD",1744072732074,0.0001682,79272.0,79271.0,0.4433017]
["bitfinex","BTCUSD",1744072732497,0.0011682,79272.0,79271.0,0.4433017]
["bitfinex","BTCUSD",1744072732676,0.0011682,79272.0,79271.0,0.8577017]
["bitfinex","BTCUSD",1744072733076,0.0001682,79272.0,79271.0,0.8577017]
["bitfinex","BTCUSD",1744072733399,0.0001682,79272.0,79271.0,0.8557017]
["bitfinex","BTCUSD",1744072733586,0.0001682,79272.0,79271.0,0.87920421]
["bitfinex","BTCUSD",1744072733787,0.0001682,79272.0,79271.0,0.88820421]
["bitfinex","BTCUSD",1744072734007,0.0001682,79272.0,79271.0,0.89720421]
["bitfinex","BTCUSD",1744072734208,2e-07,79272.0,79271.0,0.89720421]
["bitfinex","BTCUSD",1744072734408,2e-07,79272.0,79271.0,0.90620421]
["bitfinex","BTCUSD",1744072736372,0.0001682,79292.0,79288.0,0.264856]
["bitfinex","BTCUSD",1744072736588,0.0001682,79292.0,79288.0,0.88174721]
["bitfinex","BTCUSD",1744072737725,0.005,79289.0,79288.0,0.88174721]
["bitfinex","BTCUSD",1744072737926,0.005,79289.0,79288.0,0.88374721]
["bitfinex","BTCUSD",1744072738505,0.005,79289.0,79288.0,0.75435851]
["bitfinex","BTCUSD",1744072738678,0.002,79289.0,79288.0,0.681256]
["bitfinex","BTCUSD",1744072740111,0.254241,79289.0,79288.0,0.4164]
["bitfinex","BTCUSD",1744072740314,0.002,79289.0,79288.0,0.4164]
["bitfinex","BTCUSD",1744072740855,0.002,79289.0,79288.0,0.668644]
["bitfinex","BTCUSD",1744072741125,0.002,79289.0,79288.0,0.681256]
["bitfinex","BTCUSD",1744072741483,0.002,79289.0,79288.0,0.70477975]
["bitfinex","BTCUSD",1744072743127,0.002,79289.0,79288.0,0.83416845]
["bitfinex","BTCUSD",1744072743325,0.002,79289.0,79288.0,0.88376845]
["bitfinex","BTCUSD",1744072743918,1e-06,79289.0,79288.0,0.92996845]
["bitfinex","BTCUSD",1744072744096,0.0001682,79292.0,79291.0,0.264846]
["bitfinex","BTCUSD",1744072744097,2e-07,79292.0,79291.0,0.264846]
["bitfinex","BTCUSD",1744072744296,2e-07,79292.0,79291.0,0.46735845]
["bitfinex","BTCUSD",1744072744787,0.154,79324.0,79323.0,0.264739]
["bitfinex","BTCUSD",1744072744996,0.29889856,79330.0,79327.0,0.252118]
["bitfinex","BTCUSD",1744072745307,0.012605,79328.0,79321.0,0.012607]
["bitfinex","BTCUSD",1744072745802,0.012605,79331.0,79326.0,0.252122]
["bitfinex","BTCUSD",1744072746002,0.012605,79330.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744072746220,0.012605,79332.0,79326.0,0.264729]
["bitfinex","BTCUSD",1744072746393,0.154,79333.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744072746597,0.351974,79335.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744072746973,0.264702,79334.0,79328.0,0.264722]
["bitfinex","BTCUSD",1744072747187,0.0001679,79336.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744072747408,0.0001679,79336.0,79335.0,0.012604]
["bitfinex","BTCUSD",1744072747575,0.0001679,79336.0,79335.0,0.14451335]
["bitfinex","BTCUSD",1744072747773,0.0001679,79336.0,79335.0,0.57982084]
["bitfinex","BTCUSD",1744072748172,2e-07,79345.0,79344.0,0.012603]
["bitfinex","BTCUSD",1744072748487,3e-07,79348.0,79347.0,0.012602]
["bitfinex","BTCUSD",1744072748673,3e-07,79348.0,79347.0,0.16793903]
["bitfinex","BTCUSD",1744072749076,3e-07,79348.0,79347.0,0.16788045]
["bitfinex","BTCUSD",1744072749271,3e-07,79348.0,79347.0,0.78528045]
["bitfinex","BTCUSD",1744072749541,6e-07,79352.0,79351.0,0.604646]
["bitfinex","BTCUSD",1744072749714,6e-07,79352.0,79351.0,0.7340347]
["bitfinex","BTCUSD",1744072750312,6e-07,79352.0,79351.0,0.75740426]
["bitfinex","BTCUSD",1744072750933,6e-07,79352.0,79351.0,0.76640426]
["bitfinex","BTCUSD",1744072751368,6e-07,79352.0,79351.0,0.7430347]
["bitfinex","BTCUSD",1744072751572,6e-07,79352.0,79351.0,0.7520347]
["bitfinex","BTCUSD",1744072751896,0.002,79379.0,79378.0,0.264555]
["bitfinex","BTCUSD",1744072752118,0.002,79379.0,79378.0,0.3939437]
["bitfinex","BTCUSD",1744072753457,0.002,79379.0,79378.0,0.8093437]
["bitfinex","BTCUSD",1744072753676,0.002,79379.0,79378.0,0.8123437]
["bitfinex","BTCUSD",1744072753884,0.002,79379.0,79378.0,0.8093437]
["bitfinex","BTCUSD",1744072754175,0.002,79379.0,79378.0,0.5447887]
["bitfinex","BTCUSD",1744072754344,0.002,79379.0,79378.0,0.57598429]
["bitfinex","BTCUSD",1744072754543,0.002,79379.0,79378.0,0.55338729]
["bitfinex","BTCUSD",1744072755067,0.002,79379.0,79378.0,0.56238729]
["bitfinex","BTCUSD",1744072755640,0.002,79379.0,79378.0,0.4234]
["bitfinex","BTCUSD",1744072755839,0.014597,79379.0,79378.0,0.4234]
["bitfinex","BTCUSD",1744072756053,0.014597,79379.0,79378.0,0.4324]
["bitfinex","BTCUSD",1744072756258,0.014597,79379.0,79378.0,0.009]
["bitfinex","BTCUSD",1744072756713,0.014597,79379.0,79378.0,0.018]
["bitfinex","BTCUSD",1744072757322,0.014597,79379.0,79378.0,0.021]
["bitfinex","BTCUSD",1744072757627,0.014597,79379.0,79378.0,0.012]
["bitfinex","BTCUSD",1744072758135,0.014597,79379.0,79378.0,0.003]
["bitfinex","BTCUSD",1744072758334,0.264623,79358.0,79357.0,0.4144]
["bitfinex","BTCUSD",1744072759409,0.252018,79360.0,79343.0,0.4144]
["bitfinex","BTCUSD",1744072759410,0.264669,79344.0,79343.0,0.4144]
["bitfinex","BTCUSD",1744072759603,0.264689,79339.0,79332.0,0.4144]
["bitfinex","BTCUSD",1744072759807,0.264689,79339.0,79334.0,0.012604]
["bitfinex","BTCUSD",1744072760021,0.012604,79338.0,79333.0,0.1293887]
["bitfinex","BTCUSD",1744072760211,0.012604,79336.0,79333.0,0.1293887]
["bitfinex","BTCUSD",1744072760595,0.264693,79337.0,79333.0,0.1293887]
["bitfinex","BTCUSD",1744072760796,0.252096,79335.0,79332.0,0.4234]
["bitfinex","BTCUSD",1744072760994,0.2647,79335.0,79332.0,0.009]
["bitfinex","BTCUSD",1744072761213,0.012604,79334.0,79332.0,0.009]
["bitfinex","BTCUSD",1744072761398,0.012604,79334.0,79333.0,0.009]
["bitfinex","BTCUSD",1744072761851,0.405088,79350.0,79345.0,0.012603]
["bitfinex","BTCUSD",1744072761968,0.264671,79344.0,79338.0,0.252085]
["bitfinex","BTCUSD",1744072762168,0.012603,79343.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744072763006,0.012602,79348.0,79342.0,0.252073]
["bitfinex","BTCUSD",1744072763255,0.013603,79344.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744072763431,0.001,79344.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744072763628,0.001,79343.0,79340.0,0.012603]
["bitfinex","BTCUSD",1744072764043,0.002,79343.0,79338.0,0.264689]
["bitfinex","BTCUSD",1744072764439,0.001,79343.0,79338.0,0.264689]
["bitfinex","BTCUSD",1744072764662,0.001,79343.0,79340.0,0.252079]
["bitfinex","BTCUSD",1744072764888,0.266675,79343.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744072765078,0.002,79343.0,79337.0,0.012604]
["bitfinex","BTCUSD",1744072765276,0.002,79343.0,79340.0,0.26468]
["bitfinex","BTCUSD",1744072765482,0.002,79343.0,79340.0,0.264682]
["bitfinex","BTCUSD",1744072765681,0.001,79343.0,79342.0,0.012603]
["bitfinex","BTCUSD",1744072765882,0.002,79343.0,79342.0,0.012603]
["bitfinex","BTCUSD",1744072766025,0.001,79343.0,79342.0,0.012603]
["bitfinex","BTCUSD",1744072766230,0.001,79343.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744072766231,0.012603,79340.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744072766427,0.012603,79340.0,79334.0,0.666498]
["bitfinex","BTCUSD",1744072766654,0.252073,79342.0,79336.0,0.264695]
["bitfinex","BTCUSD",1744072766849,0.014603,79343.0,79338.0,0.012604]
["bitfinex","BTCUSD",1744072767052,0.003,79343.0,79342.0,0.012603]
["bitfinex","BTCUSD",1744072767382,0.001,79343.0,79340.0,0.252078]
["bitfinex","BTCUSD",1744072767685,0.001,79343.0,79342.0,0.012603]
["bitfinex","BTCUSD",1744072768389,0.264659,79347.0,79342.0,0.012603]
["bitfinex","BTCUSD",1744072768534,0.252063,79345.0,79340.0,0.252079]
["bitfinex","BTCUSD",1744072768957,0.012603,79346.0,79340.0,0.264682]
["bitfinex","BTCUSD",1744072769245,0.252057,79347.0,79343.0,0.012603]
["bitfinex","BTCUSD",1744072769448,0.001,79347.0,79341.0,0.264679]
["bitfinex","BTCUSD",1744072769653,0.001,79347.0,79343.0,0.264672]
["bitfinex","BTCUSD",1744072769893,0.001,79347.0,79340.0,0.012603]
["bitfinex","BTCUSD",1744072770169,0.012604,79336.0,79329.0,0.264719]
["bitfinex","BTCUSD",1744072770437,0.012604,79338.0,79329.0,0.264719]
["bitfinex","BTCUSD",1744072770639,0.264699,79335.0,79329.0,0.252113]
["bitfinex","BTCUSD",1744072770870,0.012606,79323.0,79318.0,0.0464]
["bitfinex","BTCUSD",1744072771146,0.012606,79326.0,79319.0,0.427007]
["bitfinex","BTCUSD",1744072771357,0.264721,79329.0,79322.0,0.012606]
["bitfinex","BTCUSD",1744072771501,0.012605,79332.0,79324.0,0.25213]
["bitfinex","BTCUSD",1744072771702,0.264713,79331.0,79326.0,0.012606]
["bitfinex","BTCUSD",1744072771898,0.29734536,79346.0,79344.0,0.252066]
["bitfinex","BTCUSD",1744072772143,0.252084,79339.0,79330.0,0.252111]
["bitfinex","BTCUSD",1744072772297,0.012605,79329.0,79328.0,0.4144]
["bitfinex","BTCUSD",1744072772513,0.264719,79329.0,79328.0,0.4144]
["bitfinex","BTCUSD",1744072775368,0.15308,79330.0,79328.0,0.4144]
["bitfinex","BTCUSD",1744072775571,0.15308,79338.0,79337.0,0.264693]
["bitfinex","BTCUSD",1744072775940,0.15308,79338.0,79335.0,0.4144]
["bitfinex","BTCUSD",1744072776143,0.012604,79336.0,79335.0,0.4144]
["bitfinex","BTCUSD",1744072776542,0.264696,79336.0,79335.0,0.4144]
["bitfinex","BTCUSD",1744072777875,0.265696,79336.0,79335.0,0.4144]
["bitfinex","BTCUSD",1744072778051,0.001,79336.0,79335.0,0.4144]
["bitfinex","BTCUSD",1744072778436,0.005,79336.0,79335.0,0.4144]
["bitfinex","BTCUSD",1744072778607,0.017604,79336.0,79335.0,0.4144]
["bitfinex","BTCUSD",1744072780108,0.264709,79333.0,79329.0,0.4144]
["bitfinex","BTCUSD",1744072780319,0.017604,79336.0,79330.0,0.264716]
["bitfinex","BTCUSD",1744072780523,0.257092,79336.0,79329.0,0.427005]
["bitfinex","BTCUSD",1744072780851,0.264707,79333.0,79329.0,0.4144]
["bitfinex","BTCUSD",1744072781559,0.266707,79333.0,79329.0,0.4144]
["bitfinex","BTCUSD",1744072781756,0.002,79333.0,79332.0,0.26471]
["bitfinex","BTCUSD",1744072782694,0.012604,79337.0,79332.0,0.26471]
["bitfinex","BTCUSD",1744072782846,0.264696,79336.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744072783044,0.012604,79337.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744072783045,0.002,79333.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744072783275,0.002,79333.0,79330.0,0.264713]
["bitfinex","BTCUSD",1744072783691,0.264712,79332.0,79329.0,0.4144]
["bitfinex","BTCUSD",1744072784090,0.002,79333.0,79329.0,0.4144]
["bitfinex","BTCUSD",1744072784293,0.264689,79339.0,79332.0,0.252105]
["bitfinex","BTCUSD",1744072784494,0.15408,79350.0,79349.0,0.252051]
["bitfinex","BTCUSD",1744072784694,0.15408,79350.0,79347.0,0.264657]
["bitfinex","BTCUSD",1744072784914,0.012603,79342.0,79330.0,0.264716]
["bitfinex","BTCUSD",1744072785145,0.012603,79342.0,79331.0,0.1293887]
["bitfinex","BTCUSD",1744072785332,0.012604,79337.0,79327.0,0.061606]
["bitfinex","BTCUSD",1744072785502,0.012604,79337.0,79313.0,0.15408]
["bitfinex","BTCUSD",1744072785503,0.263816,79330.0,79329.0,0.4144]
["bitfinex","BTCUSD",1744072785718,0.012604,79335.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744072785922,0.252098,79334.0,79331.0,0.4144]
["bitfinex","BTCUSD",1744072786119,0.012605,79332.0,79331.0,0.4144]
["bitfinex","BTCUSD",1744072786324,0.26471,79332.0,79331.0,0.4144]
["bitfinex","BTCUSD",1744072786721,0.252098,79334.0,79331.0,0.4144]
["bitfinex","BTCUSD",1744072786931,0.001,79337.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744072787131,0.253092,79337.0,79331.0,0.4184]
["bitfinex","BTCUSD",1744072787334,0.252101,79333.0,79331.0,0.4184]
["bitfinex","BTCUSD",1744072787500,0.012605,79332.0,79331.0,0.4184]
["bitfinex","BTCUSD",1744072788128,0.4819937,79332.0,79331.0,0.4184]
["bitfinex","BTCUSD",1744072788528,0.4819937,79332.0,79331.0,0.4144]
["bitfinex","BTCUSD",1744072788767,0.4819937,79332.0,79331.0,0.4184]
["bitfinex","BTCUSD",1744072789288,0.4859937,79332.0,79331.0,0.4144]
["bitfinex","BTCUSD",1744072789447,0.4879937,79332.0,79331.0,0.4144]
["bitfinex","BTCUSD",1744072789647,0.50191487,79332.0,79331.0,0.4144]
["bitfinex","BTCUSD",1744072790211,0.4879937,79332.0,79331.0,0.4144]
["bitfinex","BTCUSD",1744072790805,0.358605,79332.0,79331.0,0.4144]
["bitfinex","BTCUSD",1744072791652,0.012606,79326.0,79321.0,0.012607]
["bitfinex","BTCUSD",1744072791857,0.358605,79332.0,79327.0,0.25212]
["bitfinex","BTCUSD",1744072792102,0.006,79332.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744072792507,0.002,79332.0,79330.0,0.252109]
["bitfinex","BTCUSD",1744072792806,0.15408,79335.0,79331.0,0.252107]
["bitfinex","BTCUSD",1744072792967,0.002,79332.0,79331.0,0.264712]
["bitfinex","BTCUSD",1744072793178,0.012605,79331.0,79325.0,0.264731]
["bitfinex","BTCUSD",1744072793373,0.012604,79335.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744072793594,0.34,79337.0,79334.0,0.012604]
["bitfinex","BTCUSD",1744072793914,0.34,79337.0,79334.0,0.2647]
["bitfinex","BTCUSD",1744072794159,0.34,79337.0,79328.0,0.0455]
["bitfinex","BTCUSD",1744072794453,0.002,79332.0,79329.0,0.252114]
["bitfinex","BTCUSD",1744072794800,0.002,79332.0,79328.0,0.297614]
["bitfinex","BTCUSD",1744072794998,0.002,79332.0,79328.0,0.0455]
["bitfinex","BTCUSD",1744072795323,0.002,79332.0,79325.0,0.264731]
["bitfinex","BTCUSD",1744072795324,0.012605,79331.0,79325.0,0.264731]
["bitfinex","BTCUSD",1744072795503,0.012604,79334.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744072795813,0.003,79332.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744072796013,0.252108,79331.0,79325.0,0.264733]
["bitfinex","BTCUSD",1744072796213,0.015605,79332.0,79327.0,0.25212]
["bitfinex","BTCUSD",1744072796214,0.003,79332.0,79327.0,0.25212]
["bitfinex","BTCUSD",1744072796420,0.264713,79331.0,79326.0,0.012606]
["bitfinex","BTCUSD",1744072796618,0.013605,79331.0,79326.0,0.012606]
["bitfinex","BTCUSD",1744072797028,0.001,79331.0,79327.0,0.25212]
["bitfinex","BTCUSD",1744072797388,0.264716,79330.0,79325.0,0.012606]
["bitfinex","BTCUSD",1744072797700,0.264725,79328.0,79326.0,0.4144]
["bitfinex","BTCUSD",1744072797885,0.012605,79330.0,79326.0,0.4144]
["bitfinex","BTCUSD",1744072798086,0.252102,79333.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744072798309,0.003,79331.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744072798620,0.25212,79327.0,79326.0,0.4144]
["bitfinex","BTCUSD",1744072798781,0.264726,79327.0,79326.0,0.4144]
["bitfinex","BTCUSD",1744072798982,0.012605,79328.0,79326.0,0.4144]
["bitfinex","BTCUSD",1744072799394,0.264726,79327.0,79326.0,0.4144]
["bitfinex","BTCUSD",1744072800143,0.264726,79327.0,79326.0,0.4154]
["bitfinex","BTCUSD",1744072800553,0.265726,79327.0,79326.0,0.4154]
["bitfinex","BTCUSD",1744072802989,0.001,79327.0,79326.0,0.68013]
["bitfinex","BTCUSD",1744072803217,0.001,79327.0,79326.0,0.8577187]
["bitfinex","BTCUSD",1744072803948,0.013606,79327.0,79326.0,0.4636]
["bitfinex","BTCUSD",1744072804173,0.013606,79327.0,79326.0,0.4154]
["bitfinex","BTCUSD",1744072806522,0.012608,79312.0,79311.0,0.4144]
["bitfinex","BTCUSD",1744072807880,0.001,79312.0,79311.0,0.675571]
["bitfinex","BTCUSD",1744072808097,0.29734536,79327.0,79326.0,0.26473]
["bitfinex","BTCUSD",1744072808306,0.15408,79346.0,79343.0,0.012603]
["bitfinex","BTCUSD",1744072808503,0.15408,79352.0,79351.0,0.012602]
["bitfinex","BTCUSD",1744072808701,0.34,79351.0,79350.0,0.012602]
["bitfinex","BTCUSD",1744072808902,0.15408,79352.0,79351.0,0.264646]
["bitfinex","BTCUSD",1744072809213,0.012602,79349.0,79340.0,0.264679]
["bitfinex","BTCUSD",1744072809425,0.012603,79346.0,79340.0,0.264679]
["bitfinex","BTCUSD",1744072809906,0.252054,79348.0,79341.0,0.012603]
["bitfinex","BTCUSD",1744072810050,0.11286405,79349.0,79348.0,0.012602]
["bitfinex","BTCUSD",1744072810253,0.11286405,79349.0,79345.0,0.264661]
["bitfinex","BTCUSD",1744072810870,0.11286405,79349.0,79348.0,0.012602]
["bitfinex","BTCUSD",1744072811080,0.11286405,79349.0,79344.0,0.427003]
["bitfinex","BTCUSD",1744072811325,0.37751805,79349.0,79344.0,0.427003]
["bitfinex","BTCUSD",1744072811496,0.11286405,79349.0,79344.0,0.427003]
["bitfinex","BTCUSD",1744072811701,0.11286405,79349.0,79346.0,0.012603]
["bitfinex","BTCUSD",1744072811941,0.11686405,79349.0,79346.0,0.012603]
["bitfinex","BTCUSD",1744072812305,0.36891605,79349.0,79344.0,0.4144]
["bitfinex","BTCUSD",1744072812624,0.012602,79348.0,79344.0,0.4144]
["bitfinex","BTCUSD",1744072812824,0.13046605,79349.0,79344.0,0.427003]
["bitfinex","BTCUSD",1744072812987,0.36991505,79349.0,79344.0,0.427003]
["bitfinex","BTCUSD",1744072813190,0.012602,79348.0,79344.0,0.4144]
["bitfinex","BTCUSD",1744072813392,0.264659,79347.0,79344.0,0.4154]
["bitfinex","BTCUSD",1744072813602,0.012603,79345.0,79344.0,0.4154]
["bitfinex","BTCUSD",1744072814145,0.012603,79345.0,79344.0,0.4144]
["bitfinex","BTCUSD",1744072815187,0.016603,79345.0,79344.0,0.4144]
["bitfinex","BTCUSD",1744072815407,0.017603,79345.0,79344.0,0.4144]
["bitfinex","BTCUSD",1744072816017,0.269666,79345.0,79344.0,0.4144]
["bitfinex","BTCUSD",1744072816842,0.005,79345.0,79344.0,0.4144]
["bitfinex","BTCUSD",1744072817405,0.005,79345.0,79344.0,0.679069]
["bitfinex","BTCUSD",1744072818218,0.005,79345.0,79344.0,0.4144]
["bitfinex","BTCUSD",1744072818587,0.001,79345.0,79344.0,0.4144]
["bitfinex","BTCUSD",1744072818769,0.012602,79348.0,79344.0,0.4144]
["bitfinex","BTCUSD",1744072818965,0.001,79345.0,79344.0,0.4144]
["bitfinex","BTCUSD",1744072819305,0.592035,79354.0,79347.0,0.264659]
["bitfinex","BTCUSD",1744072819500,0.252043,79352.0,79346.0,0.012603]
["bitfinex","BTCUSD",1744072819701,0.34,79356.0,79346.0,0.012603]
["bitfinex","BTCUSD",1744072819702,0.012601,79353.0,79348.0,0.012602]
["bitfinex","BTCUSD",1744072819895,0.592028,79356.0,79350.0,0.012602]
["bitfinex","BTCUSD",1744072820079,0.34,79356.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744072820277,0.352601,79356.0,79349.0,0.252051]
["bitfinex","BTCUSD",1744072820442,0.34,79356.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744072820671,0.34,79356.0,79355.0,0.012601]
["bitfinex","BTCUSD",1744072821111,0.264646,79351.0,79345.0,0.252063]
["bitfinex","BTCUSD",1744072821315,0.264646,79351.0,79345.0,0.264666]
["bitfinex","BTCUSD",1744072821488,0.264666,79345.0,79344.0,0.4144]
["bitfinex","BTCUSD",1744072822891,0.419066,79345.0,79344.0,0.4144]
["bitfinex","BTCUSD",1744072824661,0.425066,79345.0,79344.0,0.4154]
["bitfinex","BTCUSD",1744072824975,0.1634,79345.0,79344.0,0.680069]
["bitfinex","BTCUSD",1744072825178,0.009,79345.0,79344.0,0.680069]
["bitfinex","BTCUSD",1744072825459,0.37213926,79357.0,79350.0,0.264648]
["bitfinex","BTCUSD",1744072825731,0.012601,79356.0,79349.0,0.252047]
["bitfinex","BTCUSD",1744072825907,0.012601,79354.0,79347.0,0.012602]
["bitfinex","BTCUSD",1744072826050,0.012602,79350.0,79345.0,0.0481]
["bitfinex","BTCUSD",1744072826246,0.25206,79346.0,79344.0,0.4154]
["bitfinex","BTCUSD",1744072826486,0.012603,79345.0,79344.0,0.4154]
["bitfinex","BTCUSD",1744072826683,0.6079917,79345.0,79344.0,0.001]
["bitfinex","BTCUSD",1744072826883,0.264719,79329.0,79328.0,0.4144]
["bitfinex","BTCUSD",1744072827088,0.012606,79327.0,79320.0,0.26475]
["bitfinex","BTCUSD",1744072827294,0.012606,79327.0,79321.0,0.264744]
["bitfinex","BTCUSD",1744072827489,0.264736,79325.0,79319.0,0.67915]
["bitfinex","BTCUSD",1744072827665,0.012606,79323.0,79319.0,0.4144]
["bitfinex","BTCUSD",1744072827970,0.012607,79320.0,79319.0,0.4144]
["bitfinex","BTCUSD",1744072828202,0.264742,79323.0,79319.0,0.4144]
["bitfinex","BTCUSD",1744072828403,0.1544,79332.0,79328.0,0.264721]
["bitfinex","BTCUSD",1744072828603,0.264716,79330.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744072828800,0.001,79325.0,79321.0,0.012607]
["bitfinex","BTCUSD",1744072829005,0.26475,79321.0,79319.0,0.4324]
["bitfinex","BTCUSD",1744072829148,0.012606,79324.0,79319.0,0.4324]
["bitfinex","BTCUSD",1744072829347,0.264742,79323.0,79319.0,0.4324]
["bitfinex","BTCUSD",1744072829666,0.012607,79320.0,79319.0,0.4234]
["bitfinex","BTCUSD",1744072829864,0.012607,79320.0,79319.0,0.009]
["bitfinex","BTCUSD",1744072830084,0.012606,79324.0,79319.0,0.252144]
["bitfinex","BTCUSD",1744072830286,0.264733,79325.0,79319.0,0.012607]
["bitfinex","BTCUSD",1744072830488,0.012606,79327.0,79321.0,0.264746]
["bitfinex","BTCUSD",1744072830687,0.1373887,79330.0,79327.0,0.264726]
["bitfinex","BTCUSD",1744072830864,0.03213926,79336.0,79331.0,0.264713]
["bitfinex","BTCUSD",1744072831075,0.012604,79335.0,79328.0,0.264721]
["bitfinex","BTCUSD",1744072831611,0.012605,79333.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744072831770,0.264705,79334.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744072831989,0.03213926,79336.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744072832186,0.1554,79332.0,79331.0,0.059905]
["bitfinex","BTCUSD",1744072832420,0.001,79332.0,79331.0,0.059905]
["bitfinex","BTCUSD",1744072833480,0.001,79332.0,79331.0,0.522405]
["bitfinex","BTCUSD",1744072834072,0.1544,79352.0,79345.0,0.264666]
["bitfinex","BTCUSD",1744072834922,0.1544,79352.0,79345.0,0.311966]
["bitfinex","BTCUSD",1744072835661,0.001,79346.0,79345.0,0.311966]
["bitfinex","BTCUSD",1744072836834,0.007,79346.0,79345.0,0.312966]
["bitfinex","BTCUSD",1744072837044,0.006,79346.0,79345.0,0.312966]
["bitfinex","BTCUSD",1744072837242,1.418129,79362.0,79355.0,0.012601]
["bitfinex","BTCUSD",1744072837486,1.418129,79362.0,79355.0,0.264629]
["bitfinex","BTCUSD",1744072837686,0.0126,79361.0,79355.0,0.264629]
["bitfinex","BTCUSD",1744072837884,1.15352,79362.0,79361.0,0.0126]
["bitfinex","BTCUSD",1744072838297,1.16152,79362.0,79359.0,0.264616]
["bitfinex","BTCUSD",1744072838503,1.427132,79362.0,79357.0,0.252025]
["bitfinex","BTCUSD",1744072838814,1.16252,79362.0,79361.0,0.0126]
["bitfinex","BTCUSD",1744072838976,1.16352,79362.0,79361.0,0.0136]
["bitfinex","BTCUSD",1744072839585,0.002,79362.0,79361.0,0.0136]
["bitfinex","BTCUSD",1744072839788,0.006,79362.0,79361.0,0.0136]
["bitfinex","BTCUSD",1744072840358,0.002,79362.0,79361.0,0.0598]
["bitfinex","BTCUSD",1744072840594,0.0001679,79364.0,79363.0,0.0126]
["bitfinex","BTCUSD",1744072841056,0.0001679,79364.0,79363.0,0.14450851]
["bitfinex","BTCUSD",1744072842015,0.0011679,79364.0,79363.0,0.14450851]
["bitfinex","BTCUSD",1744072842539,8e-07,79372.0,79363.0,1.00167812]
["bitfinex","BTCUSD",1744072842743,8e-07,79372.0,79371.0,0.36058]
["bitfinex","BTCUSD",1744072842889,8e-07,79372.0,79371.0,0.9043687]
["bitfinex","BTCUSD",1744072844054,0.0010008,79372.0,79371.0,0.9043687]
["bitfinex","BTCUSD",1744072844195,0.0010008,79372.0,79371.0,0.9053687]
["bitfinex","BTCUSD",1744072844399,8e-07,79379.0,79378.0,0.264555]
["bitfinex","BTCUSD",1744072844611,8e-07,79379.0,79378.0,0.4401437]
["bitfinex","BTCUSD",1744072844814,8e-07,79379.0,79378.0,0.4899437]
["bitfinex","BTCUSD",1744072845044,8e-07,79379.0,79378.0,0.50358331]
["bitfinex","BTCUSD",1744072845857,9e-07,79381.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744072846060,9e-07,79381.0,79380.0,0.1881857]
["bitfinex","BTCUSD",1744072846262,0.0002479,79394.0,79393.0,0.360506]
["bitfinex","BTCUSD",1744072846263,9e-07,79394.0,79393.0,0.360506]
["bitfinex","BTCUSD",1744072846459,9e-07,79394.0,79393.0,0.9042947]
["bitfinex","BTCUSD",1744072847607,9e-07,79394.0,79393.0,0.9132947]
["bitfinex","BTCUSD",1744072847784,0.0010009,79394.0,79393.0,0.9132947]
["bitfinex","BTCUSD",1744072848283,0.0010009,79394.0,79393.0,0.9222947]
["bitfinex","BTCUSD",1744072849022,9e-07,79394.0,79393.0,1.2622947]
["bitfinex","BTCUSD",1744072850564,9e-07,79394.0,79393.0,1.27175659]
["bitfinex","BTCUSD",1744072851439,9e-07,79394.0,79393.0,1.27729744]
["bitfinex","BTCUSD",1744072851642,9e-07,79394.0,79393.0,1.28629744]
["bitfinex","BTCUSD",1744072852580,0.000168,79402.0,79401.0,0.264479]
["bitfinex","BTCUSD",1744072852747,0.000168,79402.0,79401.0,0.3938677]
["bitfinex","BTCUSD",1744072853359,0.000168,79402.0,79401.0,0.8082677]
["bitfinex","BTCUSD",1744072853742,0.000168,79402.0,79401.0,0.8262677]
["bitfinex","BTCUSD",1744072856881,0.000168,79402.0,79401.0,0.5617887]
["bitfinex","BTCUSD",1744072857083,0.264644,79402.0,79401.0,0.4324]
["bitfinex","BTCUSD",1744072857285,0.3940327,79402.0,79401.0,0.018]
["bitfinex","BTCUSD",1744072857691,0.42216729,79402.0,79401.0,0.018]
["bitfinex","BTCUSD",1744072858192,0.251944,79383.0,79377.0,0.4144]
["bitfinex","BTCUSD",1744072858401,0.251949,79382.0,79377.0,0.4144]
["bitfinex","BTCUSD",1744072858769,0.251952,79381.0,79377.0,0.4144]
["bitfinex","BTCUSD",1744072858969,0.251956,79379.0,79377.0,0.4144]
["bitfinex","BTCUSD",1744072859269,0.264552,79379.0,79377.0,0.4144]
["bitfinex","BTCUSD",1744072859588,0.012597,79378.0,79377.0,0.4144]
["bitfinex","BTCUSD",1744072860645,0.0126,79365.0,79364.0,0.4144]
["bitfinex","BTCUSD",1744072861630,0.012598,79376.0,79364.0,0.427]
["bitfinex","BTCUSD",1744072861802,0.001,79378.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744072862005,0.001,79378.0,79376.0,0.012598]
["bitfinex","BTCUSD",1744072862216,0.15763926,79380.0,79376.0,0.012598]
["bitfinex","BTCUSD",1744072862421,0.15763926,79380.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744072862615,0.251975,79373.0,79349.0,0.01322022]
["bitfinex","BTCUSD",1744072862956,0.012599,79367.0,79364.0,0.4234]
["bitfinex","BTCUSD",1744072863091,0.012599,79366.0,79364.0,0.4264]
["bitfinex","BTCUSD",1744072863294,0.24609286,79367.0,79364.0,0.4264]
["bitfinex","BTCUSD",1744072863498,0.0126,79365.0,79364.0,0.012]
["bitfinex","BTCUSD",1744072863738,0.0126,79365.0,79364.0,0.003]
["bitfinex","BTCUSD",1744072864086,0.2646,79365.0,79364.0,0.006]
["bitfinex","BTCUSD",1744072864310,0.2646,79365.0,79364.0,0.003]
["bitfinex","BTCUSD",1744072864485,0.264609,79362.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744072864886,0.264609,79362.0,79351.0,0.012602]
["bitfinex","BTCUSD",1744072865134,0.264609,79362.0,79354.0,0.264634]
["bitfinex","BTCUSD",1744072865539,0.264609,79362.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744072865749,0.264609,79362.0,79355.0,0.012601]
["bitfinex","BTCUSD",1744072866060,0.264609,79362.0,79356.0,0.252028]
["bitfinex","BTCUSD",1744072866225,0.15392,79368.0,79367.0,0.012599]
["bitfinex","BTCUSD",1744072866621,0.15392,79368.0,79367.0,0.264592]
["bitfinex","BTCUSD",1744072867227,0.15392,79368.0,79365.0,0.2646]
["bitfinex","BTCUSD",1744072867431,0.15392,79368.0,79367.0,0.012599]
["bitfinex","BTCUSD",1744072867432,0.15592,79368.0,79367.0,0.012599]
["bitfinex","BTCUSD",1744072868032,0.006,79368.0,79367.0,0.013599]
["bitfinex","BTCUSD",1744072868396,0.006,79368.0,79367.0,0.264592]
["bitfinex","BTCUSD",1744072868397,0.004,79368.0,79367.0,0.264592]
["bitfinex","BTCUSD",1744072868604,0.004,79368.0,79366.0,0.4144]
["bitfinex","BTCUSD",1744072868842,0.006,79368.0,79366.0,0.426999]
["bitfinex","BTCUSD",1744072869042,0.006,79368.0,79367.0,0.251993]
["bitfinex","BTCUSD",1744072869243,0.006,79368.0,79367.0,0.264592]
["bitfinex","BTCUSD",1744072869445,0.004,79368.0,79367.0,0.264592]
["bitfinex","BTCUSD",1744072869690,0.004,79368.0,79367.0,0.727692]
["bitfinex","BTCUSD",1744072869878,0.34,79386.0,79385.0,0.264532]
["bitfinex","BTCUSD",1744072870416,0.34,79386.0,79380.0,0.25195]
["bitfinex","BTCUSD",1744072870618,0.012596,79384.0,79378.0,0.251956]
["bitfinex","BTCUSD",1744072870752,0.251947,79382.0,79372.0,0.251976]
["bitfinex","BTCUSD",1744072871694,0.012597,79382.0,79377.0,0.012598]
["bitfinex","BTCUSD",1744072871913,0.002,79384.0,79378.0,0.251958]
["bitfinex","BTCUSD",1744072872233,0.012596,79385.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744072872593,0.002,79382.0,79380.0,0.264549]
["bitfinex","BTCUSD",1744072873369,0.002,79382.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744072873572,0.002,79382.0,79378.0,0.251958]
["bitfinex","BTCUSD",1744072873903,0.254946,79382.0,79377.0,0.012598]
["bitfinex","BTCUSD",1744072874086,0.012597,79381.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744072874285,0.264549,79381.0,79375.0,0.251965]
["bitfinex","BTCUSD",1744072874488,0.012597,79383.0,79377.0,0.251962]
["bitfinex","BTCUSD",1744072875102,0.012597,79383.0,79377.0,0.26456]
["bitfinex","BTCUSD",1744072875417,0.264542,79383.0,79377.0,0.26456]
["bitfinex","BTCUSD",1744072876067,0.49396,79386.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744072876292,0.002,79383.0,79382.0,0.264542]
["bitfinex","BTCUSD",1744072876503,0.002,79383.0,79377.0,0.012598]
["bitfinex","BTCUSD",1744072876636,0.012597,79381.0,79376.0,0.264561]
["bitfinex","BTCUSD",1744072876840,0.253944,79383.0,79378.0,0.251958]
["bitfinex","BTCUSD",1744072877173,0.268541,79383.0,79377.0,0.012598]
["bitfinex","BTCUSD",1744072877377,0.266541,79383.0,79377.0,0.012598]
["bitfinex","BTCUSD",1744072877580,0.012597,79382.0,79377.0,0.012598]
["bitfinex","BTCUSD",1744072878077,0.002,79383.0,79382.0,0.264543]
["bitfinex","BTCUSD",1744072878276,0.004,79383.0,79382.0,0.264543]
["bitfinex","BTCUSD",1744072878447,0.004,79383.0,79382.0,0.8570317]
["bitfinex","BTCUSD",1744072879289,0.006,79383.0,79382.0,0.8570317]
["bitfinex","BTCUSD",1744072879487,0.002,79383.0,79382.0,0.8570317]
["bitfinex","BTCUSD",1744072879888,0.000168,79402.0,79401.0,0.264479]
["bitfinex","BTCUSD",1744072880118,0.000168,79402.0,79401.0,0.678879]
["bitfinex","BTCUSD",1744072880728,0.000168,79402.0,79401.0,0.8568677]
["bitfinex","BTCUSD",1744072880928,0.000168,79402.0,79401.0,0.9063677]
["bitfinex","BTCUSD",1744072881387,0.000168,79402.0,79401.0,0.9083677]
["bitfinex","BTCUSD",1744072881676,0.000168,79402.0,79401.0,0.9173677]
["bitfinex","BTCUSD",1744072882323,0.000168,79402.0,79401.0,0.9083677]
["bitfinex","BTCUSD",1744072882509,0.000168,79402.0,79401.0,0.9063677]
["bitfinex","BTCUSD",1744072883052,0.000168,79402.0,79401.0,0.9153677]
["bitfinex","BTCUSD",1744072883427,0.000168,79402.0,79401.0,0.9063677]
["bitfinex","BTCUSD",1744072883747,0.000168,79402.0,79401.0,0.9243677]
["bitfinex","BTCUSD",1744072884159,1e-06,79402.0,79401.0,1.2643677]
["bitfinex","BTCUSD",1744072884363,1e-06,79402.0,79401.0,1.27862786]
["bitfinex","BTCUSD",1744072884493,1e-06,79402.0,79401.0,1.28762786]
["bitfinex","BTCUSD",1744072885098,0.002168,79409.0,79408.0,0.311056]
["bitfinex","BTCUSD",1744072885343,0.002168,79409.0,79408.0,0.4404447]
["bitfinex","BTCUSD",1744072885522,0.002168,79409.0,79408.0,0.8548447]
["bitfinex","BTCUSD",1744072886270,0.002168,79409.0,79408.0,0.8638447]
["bitfinex","BTCUSD",1744072887044,0.002168,79409.0,79408.0,0.8548447]
["bitfinex","BTCUSD",1744072887589,0.002168,79409.0,79408.0,0.8638447]
["bitfinex","BTCUSD",1744072887790,0.15328,79436.0,79434.0,0.264368]
["bitfinex","BTCUSD",1744072888130,0.15328,79436.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744072888731,0.0001679,79442.0,79441.0,0.251759]
["bitfinex","BTCUSD",1744072888939,0.0001679,79442.0,79441.0,0.264346]
["bitfinex","BTCUSD",1744072890104,6.496e-05,79442.0,79441.0,0.264346]
["bitfinex","BTCUSD",1744072891523,6.496e-05,79442.0,79441.0,0.678746]
["bitfinex","BTCUSD",1744072892733,6.496e-05,79442.0,79441.0,0.687746]
["bitfinex","BTCUSD",1744072893746,6.496e-05,79442.0,79441.0,0.696746]
["bitfinex","BTCUSD",1744072894247,6.496e-05,79442.0,79441.0,0.8171347]
["bitfinex","BTCUSD",1744072894631,6.496e-05,79442.0,79441.0,0.8727347]
["bitfinex","BTCUSD",1744072895279,9.6e-07,79442.0,79441.0,0.9214347]
["bitfinex","BTCUSD",1744072895412,6.5e-07,79450.0,79449.0,0.650919]
["bitfinex","BTCUSD",1744072895774,6.5e-07,79450.0,79449.0,0.7803077]
["bitfinex","BTCUSD",1744072896968,6.5e-07,79450.0,79449.0,0.7983077]
["bitfinex","BTCUSD",1744072897521,6.5e-07,79450.0,79449.0,0.7893077]
["bitfinex","BTCUSD",1744072897721,6.5e-07,79450.0,79449.0,0.7983077]
["bitfinex","BTCUSD",1744072898333,6.5e-07,79450.0,79449.0,0.7893077]
["bitfinex","BTCUSD",1744072898559,6.5e-07,79450.0,79449.0,0.80789759]
["bitfinex","BTCUSD",1744072899058,6.5e-07,79450.0,79449.0,0.81689759]
["bitfinex","BTCUSD",1744072899463,6.5e-07,79450.0,79449.0,0.80789759]
["bitfinex","BTCUSD",1744072899659,6.5e-07,79450.0,79449.0,0.81689759]
["bitfinex","BTCUSD",1744072899834,6.5e-07,79450.0,79449.0,0.80789759]
["bitfinex","BTCUSD",1744072900040,6.5e-07,79450.0,79449.0,0.79889759]
["bitfinex","BTCUSD",1744072900335,6.5e-07,79450.0,79449.0,0.80789759]
["bitfinex","BTCUSD",1744072900723,6.5e-07,79450.0,79449.0,0.79889759]
["bitfinex","BTCUSD",1744072900929,0.0001681,79468.0,79467.0,0.012583]
["bitfinex","BTCUSD",1744072901127,0.0001681,79468.0,79467.0,0.67865835]
["bitfinex","BTCUSD",1744072902338,0.0001681,79468.0,79467.0,0.67965835]
["bitfinex","BTCUSD",1744072903354,0.0001681,79468.0,79467.0,0.66707535]
["bitfinex","BTCUSD",1744072903552,0.0001681,79468.0,79467.0,0.67965835]
["bitfinex","BTCUSD",1744072904206,0.0001681,79468.0,79467.0,0.42798235]
["bitfinex","BTCUSD",1744072904401,0.0001681,79468.0,79467.0,0.67965835]
["bitfinex","BTCUSD",1744072904567,0.0001681,79468.0,79467.0,0.41539935]
["bitfinex","BTCUSD",1744072904769,0.2644241,79468.0,79467.0,0.41539935]
["bitfinex","BTCUSD",1744072906256,0.2644241,79468.0,79467.0,0.41439935]
["bitfinex","BTCUSD",1744072906456,0.2644241,79468.0,79467.0,0.41539935]
["bitfinex","BTCUSD",1744072906853,0.0001681,79468.0,79467.0,0.41539935]
["bitfinex","BTCUSD",1744072907723,0.0001681,79468.0,79467.0,0.42798235]
["bitfinex","BTCUSD",1744072908656,0.0001681,79468.0,79467.0,0.41539935]
["bitfinex","BTCUSD",1744072909030,0.0127511,79468.0,79467.0,0.41539935]
["bitfinex","BTCUSD",1744072909640,0.012583,79468.0,79467.0,0.41539935]
["bitfinex","BTCUSD",1744072910471,0.012583,79468.0,79467.0,0.41439935]
["bitfinex","BTCUSD",1744072911108,0.012583,79468.0,79467.0,0.41539935]
["bitfinex","BTCUSD",1744072911948,0.012583,79468.0,79467.0,0.001]
["bitfinex","BTCUSD",1744072912318,0.15252,79471.0,79467.0,0.001]
["bitfinex","BTCUSD",1744072912519,0.1293887,79470.0,79467.0,0.001]
["bitfinex","BTCUSD",1744072912920,0.404184,79471.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744072912921,0.15252,79471.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744072913243,0.34,79475.0,79468.0,0.251673]
["bitfinex","BTCUSD",1744072913446,0.251654,79474.0,79467.0,0.253676]
["bitfinex","BTCUSD",1744072913889,0.34,79475.0,79472.0,0.25166]
["bitfinex","BTCUSD",1744072914241,0.34,79478.0,79472.0,0.25166]
["bitfinex","BTCUSD",1744072914673,0.012582,79476.0,79468.0,0.251673]
["bitfinex","BTCUSD",1744072915002,0.251654,79474.0,79472.0,0.001]
["bitfinex","BTCUSD",1744072915207,0.264236,79474.0,79472.0,0.001]
["bitfinex","BTCUSD",1744072915358,0.012583,79471.0,79464.0,0.251683]
["bitfinex","BTCUSD",1744072915704,0.012583,79471.0,79466.0,0.251679]
["bitfinex","BTCUSD",1744072916011,0.012583,79471.0,79468.0,0.001]
["bitfinex","BTCUSD",1744072916224,0.264249,79471.0,79468.0,0.001]
["bitfinex","BTCUSD",1744072916521,0.25166,79472.0,79468.0,0.001]
["bitfinex","BTCUSD",1744072916722,0.012582,79473.0,79468.0,0.013583]
["bitfinex","BTCUSD",1744072916928,0.34,79474.0,79469.0,0.264253]
["bitfinex","BTCUSD",1744072917269,0.591655,79474.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744072917690,0.012583,79471.0,79465.0,0.264267]
["bitfinex","BTCUSD",1744072918057,0.264236,79474.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744072918323,0.34,79475.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744072918528,0.012583,79467.0,79462.0,0.251691]
["bitfinex","BTCUSD",1744072918668,0.012583,79467.0,79461.0,0.012584]
["bitfinex","BTCUSD",1744072918870,0.012584,79465.0,79460.0,0.012584]
["bitfinex","BTCUSD",1744072919118,0.251679,79466.0,79460.0,0.012584]
["bitfinex","BTCUSD",1744072919317,0.251673,79468.0,79463.0,0.012584]
["bitfinex","BTCUSD",1744072919657,0.251673,79468.0,79463.0,0.26427]
["bitfinex","BTCUSD",1744072919799,0.251708,79457.0,79451.0,0.012586]
["bitfinex","BTCUSD",1744072920014,0.251703,79459.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744072920210,0.264288,79459.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744072920798,0.012584,79462.0,79457.0,0.012585]
["bitfinex","BTCUSD",1744072921064,0.012585,79459.0,79456.0,0.41639935]
["bitfinex","BTCUSD",1744072921299,0.012584,79465.0,79460.0,0.012584]
["bitfinex","BTCUSD",1744072921451,0.251659,79473.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744072921643,0.16334062,79489.0,79478.0,0.012582]
["bitfinex","BTCUSD",1744072921644,0.0001679,79479.0,79478.0,0.012582]
["bitfinex","BTCUSD",1744072921848,0.0001679,79479.0,79478.0,0.264223]
["bitfinex","BTCUSD",1744072922049,0.012581,79482.0,79471.0,0.251664]
["bitfinex","BTCUSD",1744072922274,0.251667,79471.0,79464.0,0.264269]
["bitfinex","BTCUSD",1744072922512,0.012583,79472.0,79465.0,0.264264]
["bitfinex","BTCUSD",1744072922709,0.251661,79472.0,79467.0,0.012583]
["bitfinex","BTCUSD",1744072923472,0.251667,79470.0,79464.0,0.012584]
["bitfinex","BTCUSD",1744072923679,0.26425,79470.0,79464.0,0.67866635]
["bitfinex","BTCUSD",1744072923888,0.012583,79471.0,79465.0,0.012584]
["bitfinex","BTCUSD",1744072924133,0.264244,79472.0,79465.0,0.012584]
["bitfinex","BTCUSD",1744072924307,0.251654,79474.0,79467.0,0.012583]
["bitfinex","BTCUSD",1744072924503,0.54869002,79481.0,79473.0,0.012582]
["bitfinex","BTCUSD",1744072924743,0.264213,79481.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744072924924,0.1293887,79482.0,79477.0,0.264225]
["bitfinex","BTCUSD",1744072925146,0.1419697,79482.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744072925359,0.35258,79485.0,79478.0,0.264223]
["bitfinex","BTCUSD",1744072925499,0.35258,79485.0,79480.0,0.251634]
["bitfinex","BTCUSD",1744072925699,0.34,79483.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744072925931,0.34,79483.0,79478.0,0.264223]
["bitfinex","BTCUSD",1744072926138,0.34,79483.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744072926768,0.34,79488.0,79487.0,0.251613]
["bitfinex","BTCUSD",1744072926974,0.34,79488.0,79486.0,0.01258]
["bitfinex","BTCUSD",1744072927134,0.34,79488.0,79485.0,0.264199]
["bitfinex","BTCUSD",1744072928431,0.34,79488.0,79485.0,0.251619]
["bitfinex","BTCUSD",1744072928632,0.60419,79488.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744072928879,0.34,79488.0,79482.0,0.264209]
["bitfinex","BTCUSD",1744072929099,0.34,79488.0,79484.0,0.264203]
["bitfinex","BTCUSD",1744072930091,0.34,79488.0,79487.0,0.264193]
["bitfinex","BTCUSD",1744072930461,0.15763926,79489.0,79488.0,0.01258]
["bitfinex","BTCUSD",1744072930708,0.002,79499.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744072930928,0.002,79499.0,79496.0,0.26416]
["bitfinex","BTCUSD",1744072931162,0.002,79499.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744072931332,0.002,79499.0,79496.0,0.264161]
["bitfinex","BTCUSD",1744072931543,0.002,79499.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744072934045,0.002,79499.0,79498.0,0.55636605]
["bitfinex","BTCUSD",1744072934245,9e-07,79501.0,79500.0,0.012578]
["bitfinex","BTCUSD",1744072934545,9e-07,79501.0,79500.0,0.1419667]
["bitfinex","BTCUSD",1744072934747,9e-07,79501.0,79500.0,0.012578]
["bitfinex","BTCUSD",1744072935173,9e-07,79501.0,79500.0,0.1419667]
["bitfinex","BTCUSD",1744072936300,9e-07,79501.0,79500.0,0.012578]
["bitfinex","BTCUSD",1744072937495,0.012576,79511.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744072937694,0.0001679,79516.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744072937870,0.251528,79514.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744072938068,0.0001679,79516.0,79511.0,0.251537]
["bitfinex","BTCUSD",1744072938383,0.2642659,79516.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744072938577,0.0127439,79516.0,79511.0,0.264113]
["bitfinex","BTCUSD",1744072938790,0.0001679,79516.0,79511.0,0.26411]
["bitfinex","BTCUSD",1744072939001,0.0001679,79516.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744072939176,0.0001679,79516.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744072939546,0.0001679,79516.0,79509.0,0.001]
["bitfinex","BTCUSD",1744072939547,0.012577,79510.0,79509.0,0.001]
["bitfinex","BTCUSD",1744072939968,0.251575,79499.0,79495.0,0.0489]
["bitfinex","BTCUSD",1744072940184,0.012578,79500.0,79492.0,0.46029935]
["bitfinex","BTCUSD",1744072940411,0.251575,79499.0,79492.0,0.71189535]
["bitfinex","BTCUSD",1744072940628,0.012578,79498.0,79492.0,0.41439935]
["bitfinex","BTCUSD",1744072940826,0.012578,79498.0,79492.0,0.67857535]
["bitfinex","BTCUSD",1744072941438,0.26416,79497.0,79492.0,0.41439935]
["bitfinex","BTCUSD",1744072941643,0.25159,79495.0,79486.0,0.41439935]
["bitfinex","BTCUSD",1744072941848,0.264193,79487.0,79486.0,0.41439935]
["bitfinex","BTCUSD",1744072942048,0.251613,79487.0,79486.0,0.41439935]
["bitfinex","BTCUSD",1744072942277,0.264189,79489.0,79486.0,0.41439935]
["bitfinex","BTCUSD",1744072942650,0.2516,79492.0,79486.0,0.42697935]
["bitfinex","BTCUSD",1744072942812,0.25159,79497.0,79486.0,0.41439935]
["bitfinex","BTCUSD",1744072943017,0.012578,79501.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744072943220,0.352578,79503.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744072943363,0.251565,79502.0,79497.0,0.012579]
["bitfinex","BTCUSD",1744072943570,0.251607,79489.0,79486.0,0.41439935]
["bitfinex","BTCUSD",1744072943881,0.012579,79493.0,79486.0,0.42797935]
["bitfinex","BTCUSD",1744072943882,0.012579,79492.0,79486.0,0.42797935]
["bitfinex","BTCUSD",1744072944247,0.40919726,79505.0,79495.0,0.251585]
["bitfinex","BTCUSD",1744072944524,0.012579,79495.0,79486.0,0.42797935]
["bitfinex","BTCUSD",1744072944697,0.012579,79492.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744072944900,0.264176,79492.0,79487.0,0.264193]
["bitfinex","BTCUSD",1744072945449,0.01258,79491.0,79486.0,0.67859435]
["bitfinex","BTCUSD",1744072945653,0.264177,79492.0,79486.0,0.67859435]
["bitfinex","BTCUSD",1744072945811,0.251625,79484.0,79479.0,0.251637]
["bitfinex","BTCUSD",1744072946012,0.251616,79486.0,79481.0,0.25163]
["bitfinex","BTCUSD",1744072946214,0.264196,79486.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744072946439,0.264202,79485.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744072946648,0.01258,79487.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744072946927,0.01258,79487.0,79482.0,0.264209]
["bitfinex","BTCUSD",1744072947154,0.15208,79490.0,79487.0,0.251613]
["bitfinex","BTCUSD",1744072947367,0.15208,79490.0,79489.0,0.264187]
["bitfinex","BTCUSD",1744072947517,0.15208,79490.0,79487.0,0.251613]
["bitfinex","BTCUSD",1744072947717,0.15208,79490.0,79489.0,0.264187]
["bitfinex","BTCUSD",1744072947899,0.01362188,79495.0,79494.0,0.26417]
["bitfinex","BTCUSD",1744072948304,0.13988713,79498.0,79492.0,0.251594]
["bitfinex","BTCUSD",1744072948504,0.264166,79496.0,79489.0,0.264187]
["bitfinex","BTCUSD",1744072948825,0.13988713,79498.0,79492.0,0.251594]
["bitfinex","BTCUSD",1744072949137,0.003,79495.0,79492.0,0.264173]
["bitfinex","BTCUSD",1744072949499,0.012579,79497.0,79492.0,0.264173]
["bitfinex","BTCUSD",1744072949703,0.004,79496.0,79492.0,0.264173]
["bitfinex","BTCUSD",1744072949915,0.007,79496.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744072950322,0.007,79496.0,79495.0,0.14448341]
["bitfinex","BTCUSD",1744072950670,0.007,79496.0,79495.0,0.1419677]
["bitfinex","BTCUSD",1744072951009,0.0001679,79515.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744072951217,0.0001679,79515.0,79514.0,0.312504]
["bitfinex","BTCUSD",1744072952046,0.0021679,79515.0,79514.0,0.313504]
["bitfinex","BTCUSD",1744072952613,0.0001679,79515.0,79514.0,0.312504]
["bitfinex","BTCUSD",1744072952815,0.0041679,79515.0,79514.0,0.357904]
["bitfinex","BTCUSD",1744072953009,0.0061679,79515.0,79514.0,0.357904]
["bitfinex","BTCUSD",1744072953612,0.0021679,79515.0,79514.0,0.357904]
["bitfinex","BTCUSD",1744072953822,0.0031679,79515.0,79514.0,0.357904]
["bitfinex","BTCUSD",1744072954141,0.0011679,79515.0,79514.0,0.357904]
["bitfinex","BTCUSD",1744072954331,0.00106502,79515.0,79514.0,0.357904]
["bitfinex","BTCUSD",1744072954537,0.00306502,79515.0,79514.0,0.309504]
["bitfinex","BTCUSD",1744072954697,0.00306502,79515.0,79514.0,0.264104]
["bitfinex","BTCUSD",1744072955433,0.00306502,79515.0,79512.0,0.41439935]
["bitfinex","BTCUSD",1744072955814,0.00306502,79515.0,79512.0,0.66593035]
["bitfinex","BTCUSD",1744072956020,0.00306502,79515.0,79513.0,0.264104]
["bitfinex","BTCUSD",1744072956221,0.00306502,79515.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744072956436,0.00306502,79515.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744072956637,0.00206502,79515.0,79512.0,0.41439935]
["bitfinex","BTCUSD",1744072956824,0.01464102,79515.0,79512.0,0.41439935]
["bitfinex","BTCUSD",1744072957222,6.502e-05,79515.0,79512.0,0.41439935]
["bitfinex","BTCUSD",1744072957559,0.00206502,79515.0,79512.0,0.42697535]
["bitfinex","BTCUSD",1744072957769,0.00206502,79515.0,79512.0,0.66593235]
["bitfinex","BTCUSD",1744072957969,0.00206502,79515.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744072958604,0.00306502,79515.0,79512.0,0.67850835]
["bitfinex","BTCUSD",1744072958805,0.00106502,79515.0,79512.0,0.67850835]
["bitfinex","BTCUSD",1744072959028,0.251528,79514.0,79512.0,0.41439935]
["bitfinex","BTCUSD",1744072959233,0.264104,79514.0,79512.0,0.41439935]
["bitfinex","BTCUSD",1744072959536,0.012576,79513.0,79512.0,0.41439935]
["bitfinex","BTCUSD",1744072960034,0.012576,79514.0,79512.0,0.41439935]
["bitfinex","BTCUSD",1744072960399,0.014576,79514.0,79512.0,0.41439935]
["bitfinex","BTCUSD",1744072960600,0.266104,79514.0,79512.0,0.41439935]
["bitfinex","BTCUSD",1744072960802,0.014576,79514.0,79512.0,0.41439935]
["bitfinex","BTCUSD",1744072960957,0.266104,79514.0,79512.0,0.41439935]
["bitfinex","BTCUSD",1744072961144,0.002,79514.0,79512.0,0.41439935]
["bitfinex","BTCUSD",1744072961603,0.004,79514.0,79513.0,0.264107]
["bitfinex","BTCUSD",1744072961791,0.002,79514.0,79513.0,0.264107]
["bitfinex","BTCUSD",1744072962625,0.004,79514.0,79513.0,0.264107]
["bitfinex","BTCUSD",1744072963299,0.006,79514.0,79513.0,0.264107]
["bitfinex","BTCUSD",1744072964062,0.004,79514.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744072964286,0.004,79514.0,79507.0,0.264124]
["bitfinex","BTCUSD",1744072964488,0.006,79514.0,79508.0,0.264123]
["bitfinex","BTCUSD",1744072964690,0.006,79514.0,79510.0,0.264117]
["bitfinex","BTCUSD",1744072964898,0.004,79514.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744072965109,0.01264102,79515.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744072965420,0.264107,79513.0,79508.0,0.251547]
["bitfinex","BTCUSD",1744072965626,0.004,79514.0,79513.0,0.251531]
["bitfinex","BTCUSD",1744072965766,0.002,79514.0,79513.0,0.251531]
["bitfinex","BTCUSD",1744072965972,0.004,79514.0,79513.0,0.264107]
["bitfinex","BTCUSD",1744072966818,0.002,79514.0,79513.0,0.264107]
["bitfinex","BTCUSD",1744072967384,0.00206502,79515.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744072967996,0.00206502,79515.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744072968199,0.002,79514.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744072968532,6.502e-05,79515.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744072968731,0.00206502,79515.0,79513.0,0.25153]
["bitfinex","BTCUSD",1744072968908,0.00406502,79515.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744072969074,0.00206502,79515.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744072969275,0.002,79514.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744072969528,0.004,79514.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744072969733,0.002,79514.0,79510.0,0.251538]
["bitfinex","BTCUSD",1744072969952,0.002,79514.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744072970260,0.002,79514.0,79510.0,0.251538]
["bitfinex","BTCUSD",1744072970474,0.002,79514.0,79510.0,0.264115]
["bitfinex","BTCUSD",1744072970847,0.01464102,79515.0,79510.0,0.264115]
["bitfinex","BTCUSD",1744072971049,0.251531,79513.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744072971346,0.012577,79506.0,79501.0,0.66596835]
["bitfinex","BTCUSD",1744072971510,0.012577,79509.0,79501.0,0.67854635]
["bitfinex","BTCUSD",1744072971910,0.004,79514.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744072972245,0.012577,79507.0,79501.0,0.41439935]
["bitfinex","BTCUSD",1744072972446,0.1293887,79513.0,79504.0,0.264133]
["bitfinex","BTCUSD",1744072972447,0.26411,79512.0,79504.0,0.264133]
["bitfinex","BTCUSD",1744072972649,0.002,79509.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744072972825,0.253544,79509.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744072973042,0.266121,79509.0,79504.0,0.264133]
["bitfinex","BTCUSD",1744072973370,0.002,79509.0,79506.0,0.264129]
["bitfinex","BTCUSD",1744072973514,0.002,79509.0,79508.0,0.264124]
["bitfinex","BTCUSD",1744072974139,0.002,79513.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744072974582,0.002,79513.0,79510.0,0.251537]
["bitfinex","BTCUSD",1744072974789,0.34006502,79515.0,79510.0,0.264114]
["bitfinex","BTCUSD",1744072975144,0.002,79513.0,79512.0,0.264109]
["bitfinex","BTCUSD",1744072975563,0.004,79513.0,79512.0,0.26411]
["bitfinex","BTCUSD",1744072975760,0.002,79513.0,79512.0,0.26411]
["bitfinex","BTCUSD",1744072977366,0.002,79513.0,79512.0,0.30951]
["bitfinex","BTCUSD",1744072977791,0.004,79513.0,79512.0,0.4388987]
["bitfinex","BTCUSD",1744072978011,0.002,79513.0,79512.0,0.4388987]
["bitfinex","BTCUSD",1744072978412,0.004,79513.0,79512.0,0.4388987]
["bitfinex","BTCUSD",1744072979733,0.004,79513.0,79512.0,0.0454]
["bitfinex","BTCUSD",1744072979898,0.004,79513.0,79511.0,0.264113]
["bitfinex","BTCUSD",1744072980102,0.004,79513.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744072980663,0.004,79513.0,79508.0,0.264122]
["bitfinex","BTCUSD",1744072980866,0.264127,79507.0,79506.0,0.41439935]
["bitfinex","BTCUSD",1744072981078,0.25155,79507.0,79506.0,0.41439935]
["bitfinex","BTCUSD",1744072981270,0.264127,79507.0,79506.0,0.41439935]
["bitfinex","BTCUSD",1744072981856,0.264187,79489.0,79488.0,0.0476]
["bitfinex","BTCUSD",1744072982075,0.34,79505.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744072982293,0.012578,79503.0,79495.0,0.264167]
["bitfinex","BTCUSD",1744072982570,0.012578,79503.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744072982797,0.251571,79501.0,79495.0,0.251588]
["bitfinex","BTCUSD",1744072983013,0.251576,79499.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744072983406,0.22988187,79501.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744072983714,0.012578,79499.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744072983870,0.26415,79500.0,79493.0,0.264173]
["bitfinex","BTCUSD",1744072984072,0.26415,79500.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744072984499,0.342,79505.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744072984667,0.342,79505.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744072984870,0.593559,79505.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744072985065,0.342,79505.0,79504.0,0.264136]
["bitfinex","BTCUSD",1744072985267,0.34,79505.0,79503.0,0.012578]
["bitfinex","BTCUSD",1744072985517,0.34,79507.0,79502.0,0.251563]
["bitfinex","BTCUSD",1744072985725,0.34,79507.0,79502.0,0.264141]
["bitfinex","BTCUSD",1744072985925,0.352577,79507.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744072986127,0.251559,79504.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744072986278,0.34,79505.0,79498.0,0.251578]
["bitfinex","BTCUSD",1744072986685,0.34,79505.0,79497.0,0.012579]
["bitfinex","BTCUSD",1744072986686,0.591559,79505.0,79497.0,0.012579]
["bitfinex","BTCUSD",1744072986891,0.251582,79497.0,79492.0,0.251597]
["bitfinex","BTCUSD",1744072987094,0.264153,79500.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744072987302,0.251575,79499.0,79491.0,0.01258]
["bitfinex","BTCUSD",1744072987497,0.012578,79500.0,79492.0,0.264176]
["bitfinex","BTCUSD",1744072987705,0.251569,79501.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744072987902,0.251576,79499.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744072988117,0.251576,79499.0,79492.0,0.264176]
["bitfinex","BTCUSD",1744072988739,0.252569,79501.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744072989116,0.251572,79500.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744072989290,0.264157,79498.0,79492.0,0.001]
["bitfinex","BTCUSD",1744072989714,0.251592,79494.0,79492.0,0.001]
["bitfinex","BTCUSD",1744072989855,0.012579,79493.0,79492.0,0.001]
["bitfinex","BTCUSD",1744072990059,0.251592,79494.0,79492.0,0.001]
["bitfinex","BTCUSD",1744072990463,0.251592,79494.0,79489.0,0.251606]
["bitfinex","BTCUSD",1744072990663,0.251598,79492.0,79487.0,0.0221085]
["bitfinex","BTCUSD",1744072990864,0.251592,79494.0,79488.0,0.264187]
["bitfinex","BTCUSD",1744072991320,0.251592,79494.0,79489.0,0.251607]
["bitfinex","BTCUSD",1744072991525,0.264157,79498.0,79490.0,0.264181]
["bitfinex","BTCUSD",1744072991821,0.251584,79497.0,79490.0,0.264181]
["bitfinex","BTCUSD",1744072991998,0.251584,79497.0,79492.0,0.003]
["bitfinex","BTCUSD",1744072992171,0.26415,79500.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744072992371,0.251583,79497.0,79492.0,0.015579]
["bitfinex","BTCUSD",1744072992809,0.264154,79499.0,79492.0,0.267173]
["bitfinex","BTCUSD",1744072993229,0.251581,79498.0,79492.0,0.267173]
["bitfinex","BTCUSD",1744072993382,0.012579,79496.0,79492.0,0.003]
["bitfinex","BTCUSD",1744072993568,0.012579,79493.0,79492.0,0.003]
["bitfinex","BTCUSD",1744072993767,0.251597,79492.0,79485.0,0.66601735]
["bitfinex","BTCUSD",1744072994165,0.15252,79499.0,79494.0,0.251591]
["bitfinex","BTCUSD",1744072994298,0.15252,79499.0,79496.0,0.264161]
["bitfinex","BTCUSD",1744072994641,0.15252,79499.0,79498.0,0.264156]
["bitfinex","BTCUSD",1744072995005,0.15252,79499.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744072995428,0.15252,79499.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744072995824,0.15252,79499.0,79498.0,0.057578]
["bitfinex","BTCUSD",1744072996883,0.15252,79499.0,79498.0,0.058578]
["bitfinex","BTCUSD",1744072997590,0.389636,79504.0,79498.0,0.013578]
["bitfinex","BTCUSD",1744072997787,0.389636,79504.0,79498.0,0.265153]
["bitfinex","BTCUSD",1744072998013,0.138077,79504.0,79499.0,0.26415]
["bitfinex","BTCUSD",1744072998160,0.389637,79504.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744072998356,0.138077,79504.0,79500.0,0.251572]
["bitfinex","BTCUSD",1744072998799,0.138077,79504.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744072999115,0.012578,79503.0,79498.0,0.264153]
["bitfinex","BTCUSD",1744072999333,0.264143,79503.0,79498.0,0.264153]
["bitfinex","BTCUSD",1744072999505,0.38006,79504.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744072999681,0.1285,79504.0,79500.0,0.251572]
["bitfinex","BTCUSD",1744072999880,0.38006,79504.0,79500.0,0.26415]
["bitfinex","BTCUSD",1744073000091,0.393637,79504.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744073000297,0.1295,79504.0,79500.0,0.26415]
["bitfinex","BTCUSD",1744073000503,0.381061,79504.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744073000667,0.382061,79504.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744073001091,0.379061,79504.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744073001345,0.379061,79504.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744073001346,0.251565,79502.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744073001543,0.012578,79500.0,79491.0,0.05758]
["bitfinex","BTCUSD",1744073001836,0.264147,79501.0,79496.0,0.264163]
["bitfinex","BTCUSD",1744073002584,0.264147,79501.0,79492.0,0.251597]
["bitfinex","BTCUSD",1744073002585,0.264156,79498.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744073002789,0.002,79502.0,79494.0,0.264168]
["bitfinex","BTCUSD",1744073002984,0.002,79502.0,79500.0,0.251571]
["bitfinex","BTCUSD",1744073003806,0.1255,79504.0,79500.0,0.251571]
["bitfinex","BTCUSD",1744073004015,0.001,79502.0,79500.0,0.251571]
["bitfinex","BTCUSD",1744073004251,0.001,79501.0,79500.0,0.251571]
["bitfinex","BTCUSD",1744073004770,0.001,79502.0,79500.0,0.264149]
["bitfinex","BTCUSD",1744073004910,0.001,79502.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744073005367,0.001,79502.0,79501.0,0.058478]
["bitfinex","BTCUSD",1744073006286,0.34,79508.0,79501.0,0.0459]
["bitfinex","BTCUSD",1744073006488,0.34,79508.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744073006703,0.34,79508.0,79503.0,0.012578]
["bitfinex","BTCUSD",1744073006997,0.34,79508.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744073007494,0.34,79508.0,79504.0,0.264136]
["bitfinex","BTCUSD",1744073007698,0.251555,79506.0,79497.0,0.25158]
["bitfinex","BTCUSD",1744073007917,0.264132,79506.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744073008121,0.264132,79506.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744073008495,0.347,79508.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744073008700,0.343,79508.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744073008883,0.003,79506.0,79502.0,0.26414]
["bitfinex","BTCUSD",1744073009079,0.003,79506.0,79504.0,0.251559]
["bitfinex","BTCUSD",1744073009288,0.003,79506.0,79504.0,0.264136]
["bitfinex","BTCUSD",1744073010122,0.002,79506.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744073010316,0.002,79506.0,79503.0,0.264138]
["bitfinex","BTCUSD",1744073010519,0.002,79506.0,79505.0,0.251556]
["bitfinex","BTCUSD",1744073010736,0.004,79506.0,79505.0,0.251556]
["bitfinex","BTCUSD",1744073010971,0.004,79506.0,79504.0,0.264134]
["bitfinex","BTCUSD",1744073011420,0.004,79506.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744073011421,0.003,79506.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744073011899,0.34,79508.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744073012311,0.34,79508.0,79505.0,0.264132]
["bitfinex","BTCUSD",1744073012607,0.012578,79502.0,79497.0,0.012579]
["bitfinex","BTCUSD",1744073012812,0.60417,79494.0,79468.0,0.0464356]
["bitfinex","BTCUSD",1744073012986,0.264213,79481.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744073013823,0.264213,79481.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744073014016,0.251664,79471.0,79470.0,0.41439935]
["bitfinex","BTCUSD",1744073014234,0.251651,79475.0,79470.0,0.41439935]
["bitfinex","BTCUSD",1744073014633,0.251654,79474.0,79470.0,0.41439935]
["bitfinex","BTCUSD",1744073015365,0.251648,79476.0,79470.0,0.68064635]
["bitfinex","BTCUSD",1744073015511,0.251648,79476.0,79470.0,0.42898235]
["bitfinex","BTCUSD",1744073015836,0.251663,79472.0,79470.0,0.41639935]
["bitfinex","BTCUSD",1744073016012,0.012583,79471.0,79470.0,0.41639935]
["bitfinex","BTCUSD",1744073016212,0.012583,79471.0,79470.0,0.42139935]
["bitfinex","BTCUSD",1744073016598,0.012583,79471.0,79470.0,0.41639935]
["bitfinex","BTCUSD",1744073016864,0.012583,79471.0,79470.0,0.41739935]
["bitfinex","BTCUSD",1744073017006,0.012583,79471.0,79470.0,0.42039935]
["bitfinex","BTCUSD",1744073017445,0.012583,79471.0,79470.0,0.42239935]
["bitfinex","BTCUSD",1744073017619,0.012583,79471.0,79470.0,0.005]
["bitfinex","BTCUSD",1744073018026,0.34,79478.0,79477.0,0.264224]
["bitfinex","BTCUSD",1744073018292,0.15096,79479.0,79478.0,0.012582]
["bitfinex","BTCUSD",1744073018468,0.4118,79494.0,79493.0,0.264173]
["bitfinex","BTCUSD",1744073018639,0.4118,79494.0,79489.0,0.251606]
["bitfinex","BTCUSD",1744073018844,0.251607,79489.0,79484.0,0.0486]
["bitfinex","BTCUSD",1744073019185,0.251608,79489.0,79484.0,0.0486]
["bitfinex","BTCUSD",1744073019410,0.34,79491.0,79485.0,0.264199]
["bitfinex","BTCUSD",1744073019701,0.35258,79491.0,79484.0,0.061181]
["bitfinex","BTCUSD",1744073019916,0.01258,79485.0,79484.0,0.0486]
["bitfinex","BTCUSD",1744073020120,0.251648,79476.0,79474.0,0.0486]
["bitfinex","BTCUSD",1744073020243,0.26425,79470.0,79468.0,0.0003356]
["bitfinex","BTCUSD",1744073020442,0.012583,79469.0,79468.0,0.0003356]
["bitfinex","BTCUSD",1744073021475,0.012583,79469.0,79468.0,0.0023356]
["bitfinex","BTCUSD",1744073021691,0.015583,79469.0,79468.0,0.0003356]
["bitfinex","BTCUSD",1744073022024,0.016583,79469.0,79468.0,0.0003356]
["bitfinex","BTCUSD",1744073023170,0.356583,79469.0,79468.0,0.0003356]
["bitfinex","BTCUSD",1744073023374,0.50051255,79469.0,79468.0,0.0003356]
["bitfinex","BTCUSD",1744073024193,0.49951255,79469.0,79468.0,0.0003356]
["bitfinex","BTCUSD",1744073024396,0.49651255,79469.0,79468.0,0.0003356]
["bitfinex","BTCUSD",1744073024703,0.635918,79469.0,79468.0,0.0013356]
["bitfinex","BTCUSD",1744073024905,0.50651255,79469.0,79468.0,0.0013356]
["bitfinex","BTCUSD",1744073025072,0.50651255,79469.0,79462.0,0.0003356]
["bitfinex","BTCUSD",1744073025073,0.414267,79465.0,79464.0,8e-07]
["bitfinex","BTCUSD",1744073025279,0.36712485,79464.0,79463.0,4e-07]
["bitfinex","BTCUSD",1744073025628,0.66325325,79464.0,79463.0,4e-07]
["bitfinex","BTCUSD",1744073025852,0.21853632,79464.0,79463.0,4e-07]
["bitfinex","BTCUSD",1744073026057,0.1812638,79464.0,79463.0,4e-07]
["bitfinex","BTCUSD",1744073027220,0.2028478,79464.0,79463.0,0.0010004]
["bitfinex","BTCUSD",1744073027626,0.2118478,79464.0,79463.0,0.0020004]
["bitfinex","BTCUSD",1744073027826,0.5518478,79464.0,79463.0,0.0020004]
["bitfinex","BTCUSD",1744073028425,0.51451355,79464.0,79463.0,0.0020004]
["bitfinex","BTCUSD",1744073028831,0.2983887,79464.0,79463.0,0.0020004]
["bitfinex","BTCUSD",1744073029146,0.57719955,79464.0,79463.0,0.0020004]
["bitfinex","BTCUSD",1744073029546,0.5626587,79464.0,79463.0,0.0020004]
["bitfinex","BTCUSD",1744073029727,0.5536587,79464.0,79463.0,0.0010004]
["bitfinex","BTCUSD",1744073029930,0.5536587,79464.0,79463.0,4e-07]
["bitfinex","BTCUSD",1744073030138,0.5626587,79464.0,79463.0,0.0010004]
["bitfinex","BTCUSD",1744073030515,0.5536587,79464.0,79463.0,0.0010004]
["bitfinex","BTCUSD",1744073031073,0.5506587,79464.0,79463.0,4e-07]
["bitfinex","BTCUSD",1744073031271,0.5546587,79464.0,79463.0,4e-07]
["bitfinex","BTCUSD",1744073031682,0.5506587,79464.0,79463.0,4e-07]
["bitfinex","BTCUSD",1744073031940,0.5546587,79464.0,79463.0,4e-07]
["bitfinex","BTCUSD",1744073032061,0.698605,79464.0,79463.0,4e-07]
["bitfinex","BTCUSD",1744073032264,1.188605,79464.0,79463.0,4e-07]
["bitfinex","BTCUSD",1744073032601,1.05919955,79464.0,79463.0,4e-07]
["bitfinex","BTCUSD",1744073032783,1.05319955,79464.0,79463.0,4e-07]
["bitfinex","BTCUSD",1744073033117,1.05919955,79464.0,79463.0,4e-07]
["bitfinex","BTCUSD",1744073034104,0.8946587,79464.0,79463.0,4e-07]
["bitfinex","BTCUSD",1744073034706,0.90919955,79464.0,79463.0,4e-07]
["bitfinex","BTCUSD",1744073037640,0.91219955,79464.0,79463.0,4e-07]
["bitfinex","BTCUSD",1744073041466,1.90983955,79464.0,79463.0,4e-07]
["bitfinex","BTCUSD",1744073042436,2.05983955,79464.0,79463.0,4e-07]
["bitfinex","BTCUSD",1744073042636,1.90983955,79464.0,79463.0,4e-07]
["bitfinex","BTCUSD",1744073044525,1.90983955,79464.0,79455.0,0.0003356]
["bitfinex","BTCUSD",1744073044526,0.604296,79456.0,79455.0,0.0003356]
["bitfinex","BTCUSD",1744073044667,0.74822555,79456.0,79455.0,0.0003356]
["bitfinex","BTCUSD",1744073045772,0.75422555,79456.0,79455.0,0.0003356]
["bitfinex","BTCUSD",1744073046170,0.77431138,79456.0,79455.0,0.0003356]
["bitfinex","BTCUSD",1744073047453,0.49547453,79456.0,79455.0,0.0484356]
["bitfinex","BTCUSD",1744073047659,0.30651453,79456.0,79455.0,0.3127346]
["bitfinex","BTCUSD",1744073047832,0.55822553,79456.0,79455.0,0.0484356]
["bitfinex","BTCUSD",1744073048015,0.57081053,79456.0,79455.0,0.0484356]
["bitfinex","BTCUSD",1744073048212,0.2904287,79456.0,79455.0,0.0484356]
["bitfinex","BTCUSD",1744073048474,0.01,79456.0,79455.0,0.77293395]
["bitfinex","BTCUSD",1744073048660,0.01,79456.0,79455.0,0.52121995]
["bitfinex","BTCUSD",1744073048866,0.01,79456.0,79455.0,0.50863495]
["bitfinex","BTCUSD",1744073049492,0.004,79456.0,79455.0,0.50863495]
["bitfinex","BTCUSD",1744073049876,0.255711,79456.0,79455.0,0.50863495]
["bitfinex","BTCUSD",1744073050187,0.264273,79463.0,79456.0,0.251711]
["bitfinex","BTCUSD",1744073050361,0.264279,79461.0,79455.0,0.51163495]
["bitfinex","BTCUSD",1744073050563,0.012584,79460.0,79455.0,0.51163495]
["bitfinex","BTCUSD",1744073050774,0.15104,79467.0,79461.0,0.264277]
["bitfinex","BTCUSD",1744073050975,0.15104,79467.0,79462.0,0.012584]
["bitfinex","BTCUSD",1744073051355,0.012584,79465.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744073051557,0.264276,79462.0,79456.0,0.251711]
["bitfinex","BTCUSD",1744073051743,0.251699,79460.0,79455.0,0.51163495]
["bitfinex","BTCUSD",1744073051944,0.013585,79456.0,79455.0,0.51163495]
["bitfinex","BTCUSD",1744073052145,0.013585,79456.0,79455.0,0.41473495]
["bitfinex","BTCUSD",1744073052361,0.1419737,79456.0,79455.0,0.0003356]
["bitfinex","BTCUSD",1744073053686,0.1429737,79456.0,79455.0,0.0003356]
["bitfinex","BTCUSD",1744073054861,0.1419737,79456.0,79455.0,0.0003356]
["bitfinex","BTCUSD",1744073055056,0.1459737,79456.0,79455.0,0.0003356]
["bitfinex","BTCUSD",1744073055315,0.1489737,79456.0,79455.0,0.0003356]
["bitfinex","BTCUSD",1744073055517,0.007,79456.0,79455.0,0.0129206]
["bitfinex","BTCUSD",1744073056482,0.003,79456.0,79455.0,0.0003356]
["bitfinex","BTCUSD",1744073057108,0.1255,79459.0,79455.0,0.0139206]
["bitfinex","BTCUSD",1744073057375,0.1255,79459.0,79458.0,0.26429]
["bitfinex","BTCUSD",1744073057766,0.1255,79459.0,79457.0,0.012585]
["bitfinex","BTCUSD",1744073058213,0.1255,79459.0,79456.0,0.264296]
["bitfinex","BTCUSD",1744073058753,0.1255,79459.0,79458.0,0.251705]
["bitfinex","BTCUSD",1744073058959,0.1255,79459.0,79458.0,0.26429]
["bitfinex","BTCUSD",1744073059161,0.1265,79459.0,79458.0,0.26429]
["bitfinex","BTCUSD",1744073059502,0.1255,79459.0,79458.0,0.26429]
["bitfinex","BTCUSD",1744073059702,0.003,79464.0,79462.0,0.264273]
["bitfinex","BTCUSD",1744073060115,0.003,79464.0,79459.0,0.061085]
["bitfinex","BTCUSD",1744073060525,0.003,79464.0,79461.0,0.264277]
["bitfinex","BTCUSD",1744073060888,0.003,79464.0,79459.0,0.061085]
["bitfinex","BTCUSD",1744073060889,0.251689,79463.0,79459.0,0.0485]
["bitfinex","BTCUSD",1744073061083,0.26428,79461.0,79459.0,0.0485]
["bitfinex","BTCUSD",1744073061237,0.264296,79456.0,79452.0,0.0468]
["bitfinex","BTCUSD",1744073061440,0.5446847,79456.0,79444.0,0.0468]
["bitfinex","BTCUSD",1744073061639,0.5446847,79456.0,79436.0,0.0003356]
["bitfinex","BTCUSD",1744073061640,0.55922555,79456.0,79438.0,0.0468]
["bitfinex","BTCUSD",1744073061982,0.59661884,79456.0,79438.0,0.0468]
["bitfinex","BTCUSD",1744073062228,0.93661884,79456.0,79438.0,0.0468]
["bitfinex","BTCUSD",1744073063148,0.94561884,79456.0,79438.0,0.0468]
["bitfinex","BTCUSD",1744073063756,0.47219358,79456.0,79438.0,0.0468]
["bitfinex","BTCUSD",1744073063979,0.85009629,79456.0,79438.0,0.0468]
["bitfinex","BTCUSD",1744073064635,0.85009629,79456.0,79454.0,0.264302]
["bitfinex","BTCUSD",1744073064636,0.57125944,79456.0,79454.0,0.264302]
["bitfinex","BTCUSD",1744073064806,0.5,79456.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744073065063,0.764296,79456.0,79451.0,0.002]
["bitfinex","BTCUSD",1744073065709,0.90822555,79456.0,79451.0,0.002]
["bitfinex","BTCUSD",1744073066169,1.05822555,79456.0,79451.0,0.002]
["bitfinex","BTCUSD",1744073068137,1.313131,79456.0,79451.0,0.002]
["bitfinex","BTCUSD",1744073068371,1.18372555,79456.0,79451.0,0.002]
["bitfinex","BTCUSD",1744073071644,0.264359,79437.0,79436.0,0.0003356]
["bitfinex","BTCUSD",1744073072039,0.151,79438.0,79436.0,0.0003356]
["bitfinex","BTCUSD",1744073072257,0.151,79438.0,79436.0,0.0129236]
["bitfinex","BTCUSD",1744073072462,0.151,79438.0,79437.0,0.251771]
["bitfinex","BTCUSD",1744073072687,0.151,79438.0,79436.0,0.0003356]
["bitfinex","BTCUSD",1744073072887,0.151,79438.0,79436.0,0.0129236]
["bitfinex","BTCUSD",1744073073069,0.151,79438.0,79436.0,0.0003356]
["bitfinex","BTCUSD",1744073073250,0.012588,79437.0,79436.0,0.0003356]
["bitfinex","BTCUSD",1744073075114,0.001,79437.0,79436.0,0.0129236]
["bitfinex","BTCUSD",1744073075333,0.001,79437.0,79436.0,0.2646986]
["bitfinex","BTCUSD",1744073076206,0.001,79437.0,79436.0,0.0003356]
["bitfinex","BTCUSD",1744073076418,0.151,79438.0,79437.0,0.264359]
["bitfinex","BTCUSD",1744073076727,0.151,79438.0,79436.0,0.0023356]
["bitfinex","BTCUSD",1744073076930,0.151,79438.0,79436.0,0.0003356]
["bitfinex","BTCUSD",1744073077135,0.151,79438.0,79437.0,0.012588]
["bitfinex","BTCUSD",1744073077379,0.264376,79432.0,79431.0,0.0003356]
["bitfinex","BTCUSD",1744073077636,0.27894985,79422.0,79410.0,0.0484]
["bitfinex","BTCUSD",1744073077837,0.012592,79411.0,79410.0,0.0484]
["bitfinex","BTCUSD",1744073078055,0.264486,79399.0,79388.0,0.26452]
["bitfinex","BTCUSD",1744073078259,0.264486,79399.0,79389.0,0.012596]
["bitfinex","BTCUSD",1744073078439,0.264502,79395.0,79388.0,0.264522]
["bitfinex","BTCUSD",1744073078597,0.264502,79395.0,79390.0,0.0498]
["bitfinex","BTCUSD",1744073078598,0.264509,79393.0,79390.0,0.0498]
["bitfinex","BTCUSD",1744073078820,0.012595,79392.0,79390.0,0.0498]
["bitfinex","BTCUSD",1744073079122,0.012595,79392.0,79384.0,0.41439935]
["bitfinex","BTCUSD",1744073079344,0.1419837,79392.0,79384.0,0.41439935]
["bitfinex","BTCUSD",1744073080226,0.1429837,79392.0,79391.0,0.008]
["bitfinex","BTCUSD",1744073081127,0.1439837,79392.0,79391.0,0.008]
["bitfinex","BTCUSD",1744073081326,0.1429837,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744073081546,0.1419837,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744073081755,0.1419837,79392.0,79391.0,0.006]
["bitfinex","BTCUSD",1744073081950,0.004,79392.0,79391.0,0.006]
["bitfinex","BTCUSD",1744073082282,0.004,79392.0,79391.0,0.014595]
["bitfinex","BTCUSD",1744073082493,0.007,79392.0,79391.0,0.014595]
["bitfinex","BTCUSD",1744073082883,0.007,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744073083289,0.004,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744073083617,0.004,79392.0,79391.0,0.014595]
["bitfinex","BTCUSD",1744073083806,0.004,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744073084099,0.004,79392.0,79391.0,0.014595]
["bitfinex","BTCUSD",1744073084305,0.007,79392.0,79391.0,0.014595]
["bitfinex","BTCUSD",1744073084446,0.003,79392.0,79391.0,0.015595]
["bitfinex","BTCUSD",1744073084909,0.003,79392.0,79391.0,0.003]
["bitfinex","BTCUSD",1744073085755,0.003,79392.0,79391.0,0.015595]
["bitfinex","BTCUSD",1744073086388,0.003,79392.0,79391.0,0.003]
["bitfinex","BTCUSD",1744073087156,0.003,79392.0,79391.0,0.254917]
["bitfinex","BTCUSD",1744073087427,0.003,79392.0,79391.0,0.003]
["bitfinex","BTCUSD",1744073087787,0.003,79392.0,79391.0,0.254917]
["bitfinex","BTCUSD",1744073088129,0.003,79392.0,79391.0,0.267512]
["bitfinex","BTCUSD",1744073088634,0.003,79392.0,79391.0,0.003]
["bitfinex","BTCUSD",1744073089645,0.267509,79392.0,79391.0,0.003]
["bitfinex","BTCUSD",1744073091492,0.003,79392.0,79391.0,0.015595]
["bitfinex","BTCUSD",1744073092112,0.003,79392.0,79391.0,0.003]
["bitfinex","BTCUSD",1744073092307,0.267509,79392.0,79391.0,0.003]
["bitfinex","BTCUSD",1744073093610,0.003,79392.0,79391.0,0.015595]
["bitfinex","BTCUSD",1744073093814,0.003,79392.0,79391.0,0.003]
["bitfinex","BTCUSD",1744073093999,0.003,79392.0,79391.0,0.015595]
["bitfinex","BTCUSD",1744073094201,0.003,79392.0,79391.0,0.003]
["bitfinex","BTCUSD",1744073094400,0.255914,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744073094857,0.256914,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744073095160,0.269509,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744073100468,0.269509,79392.0,79391.0,0.014595]
["bitfinex","BTCUSD",1744073100469,0.005,79392.0,79391.0,0.014595]
["bitfinex","BTCUSD",1744073100674,0.005,79392.0,79391.0,0.266512]
["bitfinex","BTCUSD",1744073100887,0.005,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744073101411,0.005,79392.0,79391.0,0.014595]
["bitfinex","BTCUSD",1744073101574,0.003,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744073101768,0.003,79392.0,79391.0,0.003]
["bitfinex","BTCUSD",1744073102023,0.015595,79392.0,79391.0,0.003]
["bitfinex","BTCUSD",1744073104106,0.012596,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073104224,0.53396455,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073104582,0.87396455,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073105732,0.88296455,79384.0,79383.0,0.001336]
["bitfinex","BTCUSD",1744073106753,0.1345,79384.0,79383.0,0.001336]
["bitfinex","BTCUSD",1744073106979,0.1435,79384.0,79383.0,0.013933]
["bitfinex","BTCUSD",1744073107139,0.018,79384.0,79383.0,0.013933]
["bitfinex","BTCUSD",1744073107493,0.009,79384.0,79383.0,0.001336]
["bitfinex","BTCUSD",1744073107671,0.264513,79391.0,79383.0,0.012933]
["bitfinex","BTCUSD",1744073107868,0.012595,79391.0,79385.0,0.012596]
["bitfinex","BTCUSD",1744073108071,0.030596,79384.0,79383.0,0.001336]
["bitfinex","BTCUSD",1744073108329,0.1599847,79384.0,79383.0,0.001336]
["bitfinex","BTCUSD",1744073108465,0.17452555,79384.0,79383.0,0.001336]
["bitfinex","BTCUSD",1744073108671,0.17452555,79384.0,79383.0,0.005336]
["bitfinex","BTCUSD",1744073108672,0.1473887,79384.0,79383.0,0.005336]
["bitfinex","BTCUSD",1744073108874,0.018,79384.0,79383.0,0.017933]
["bitfinex","BTCUSD",1744073109075,0.009,79384.0,79383.0,0.004336]
["bitfinex","BTCUSD",1744073109275,0.021596,79384.0,79383.0,0.005336]
["bitfinex","BTCUSD",1744073109481,0.4029237,79384.0,79383.0,0.005336]
["bitfinex","BTCUSD",1744073109995,0.40846455,79384.0,79383.0,0.005336]
["bitfinex","BTCUSD",1744073111106,0.40846455,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073111419,0.41746455,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073111772,0.41246455,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073111971,0.41846455,79384.0,79383.0,0.001336]
["bitfinex","BTCUSD",1744073112171,0.14992955,79384.0,79383.0,0.001336]
["bitfinex","BTCUSD",1744073112606,0.40786855,79384.0,79383.0,0.002336]
["bitfinex","BTCUSD",1744073113229,0.41486855,79384.0,79383.0,0.002336]
["bitfinex","BTCUSD",1744073113648,0.42046455,79384.0,79383.0,0.002336]
["bitfinex","BTCUSD",1744073114005,0.42746455,79384.0,79383.0,0.002336]
["bitfinex","BTCUSD",1744073116030,0.1483887,79384.0,79383.0,0.002336]
["bitfinex","BTCUSD",1744073116188,0.019,79384.0,79383.0,0.014933]
["bitfinex","BTCUSD",1744073117841,0.012,79384.0,79383.0,0.013933]
["bitfinex","BTCUSD",1744073118140,0.271535,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073119164,0.251933,79386.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073119368,0.138095,79396.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744073119545,0.251905,79395.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744073119868,0.1255,79396.0,79391.0,0.012595]
["bitfinex","BTCUSD",1744073120014,0.26452,79389.0,79385.0,0.0461]
["bitfinex","BTCUSD",1744073120215,0.251932,79387.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073120419,0.251936,79385.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073120625,0.012596,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073121146,0.1419847,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073121350,0.15652555,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073121541,0.1419847,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073122359,0.1449847,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073123366,0.1479847,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073123989,0.1449847,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073124201,0.1489847,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073124404,0.3050647,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073125566,0.2924687,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073125934,0.2924687,79384.0,79383.0,0.264876]
["bitfinex","BTCUSD",1744073125935,0.16308,79384.0,79383.0,0.264876]
["bitfinex","BTCUSD",1744073126149,0.012,79384.0,79383.0,0.264876]
["bitfinex","BTCUSD",1744073126368,0.012,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073126520,0.024596,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073126723,0.019596,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073127062,0.1519847,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073127265,0.1449847,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073127439,0.1419847,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073127659,0.1439847,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073127865,0.1469847,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073128264,0.1469847,79384.0,79383.0,0.264876]
["bitfinex","BTCUSD",1744073128265,0.006,79384.0,79383.0,0.264876]
["bitfinex","BTCUSD",1744073128477,0.004,79384.0,79383.0,0.264876]
["bitfinex","BTCUSD",1744073128683,0.008,79384.0,79383.0,0.264876]
["bitfinex","BTCUSD",1744073129084,0.004,79384.0,79383.0,0.264876]
["bitfinex","BTCUSD",1744073129458,0.004,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073129665,0.1459847,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073129860,0.53802795,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073130254,0.54302795,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073130449,0.54602795,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073130692,0.53902795,79384.0,79383.0,0.000336]
["bitfinex","BTCUSD",1744073131152,0.264606,79363.0,79357.0,0.0455]
["bitfinex","BTCUSD",1744073131357,0.0126,79362.0,79357.0,0.0455]
["bitfinex","BTCUSD",1744073131604,0.0126,79362.0,79356.0,0.41473575]
["bitfinex","BTCUSD",1744073132388,0.1419887,79362.0,79356.0,0.0003364]
["bitfinex","BTCUSD",1744073132594,0.62252955,79362.0,79356.0,0.0003364]
["bitfinex","BTCUSD",1744073132875,0.751935,79362.0,79356.0,0.0003364]
["bitfinex","BTCUSD",1744073133120,0.66005375,79362.0,79356.0,0.0003364]
["bitfinex","BTCUSD",1744073133466,0.53405375,79362.0,79356.0,0.0003364]
["bitfinex","BTCUSD",1744073133666,0.53405375,79362.0,79361.0,0.003]
["bitfinex","BTCUSD",1744073133885,0.012605,79333.0,79332.0,0.02]
["bitfinex","BTCUSD",1744073134080,0.163685,79333.0,79332.0,0.02]
["bitfinex","BTCUSD",1744073135193,0.2804687,79333.0,79332.0,0.021]
["bitfinex","BTCUSD",1744073135446,0.2930737,79333.0,79332.0,0.021]
["bitfinex","BTCUSD",1744073136308,0.30761455,79333.0,79332.0,0.021]
["bitfinex","BTCUSD",1744073136509,0.2804687,79333.0,79332.0,0.021]
["bitfinex","BTCUSD",1744073136710,0.2814687,79333.0,79332.0,0.021]
["bitfinex","BTCUSD",1744073137584,0.2940737,79333.0,79332.0,0.021]
["bitfinex","BTCUSD",1744073138067,0.41499708,79333.0,79332.0,0.021]
["bitfinex","BTCUSD",1744073138426,0.30861455,79333.0,79332.0,0.021]
["bitfinex","BTCUSD",1744073139244,0.30861455,79333.0,79311.0,0.0003364]
["bitfinex","BTCUSD",1744073139245,0.264776,79312.0,79311.0,0.0003364]
["bitfinex","BTCUSD",1744073139582,0.6712847,79312.0,79311.0,0.0003364]
["bitfinex","BTCUSD",1744073140202,0.68582555,79312.0,79311.0,0.0003364]
["bitfinex","BTCUSD",1744073140607,0.4065087,79312.0,79311.0,0.0003364]
["bitfinex","BTCUSD",1744073140803,0.27712,79312.0,79310.0,0.252172]
["bitfinex","BTCUSD",1744073140977,0.541897,79312.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744073141179,0.012609,79304.0,79301.0,0.002]
["bitfinex","BTCUSD",1744073143045,0.128,79312.0,79301.0,0.01461]
["bitfinex","BTCUSD",1744073143319,0.15116,79308.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744073143520,0.252182,79308.0,79302.0,0.264809]
["bitfinex","BTCUSD",1744073144244,0.252176,79310.0,79301.0,0.002]
["bitfinex","BTCUSD",1744073144444,0.012609,79304.0,79301.0,0.002]
["bitfinex","BTCUSD",1744073145125,0.4819977,79304.0,79301.0,0.002]
["bitfinex","BTCUSD",1744073145501,0.28037789,79304.0,79301.0,0.002]
["bitfinex","BTCUSD",1744073145702,0.14392955,79304.0,79301.0,0.002]
["bitfinex","BTCUSD",1744073146023,0.15653855,79304.0,79301.0,0.002]
["bitfinex","BTCUSD",1744073146775,0.390803,79304.0,79301.0,0.002]
["bitfinex","BTCUSD",1744073148344,0.378194,79304.0,79301.0,0.002]
["bitfinex","BTCUSD",1744073148545,0.457624,79304.0,79301.0,0.002]
["bitfinex","BTCUSD",1744073148759,0.40534385,79304.0,79301.0,0.002]
["bitfinex","BTCUSD",1744073149554,0.126,79304.0,79301.0,0.002]
["bitfinex","BTCUSD",1744073149959,0.138609,79304.0,79301.0,0.002]
["bitfinex","BTCUSD",1744073153897,0.292489,79304.0,79301.0,0.002]
["bitfinex","BTCUSD",1744073155456,0.15388,79304.0,79301.0,0.002]
["bitfinex","BTCUSD",1744073155659,0.166489,79304.0,79301.0,0.002]
["bitfinex","BTCUSD",1744073161245,0.15388,79304.0,79301.0,0.002]
["bitfinex","BTCUSD",1744073161429,0.15388,79304.0,79303.0,0.0129454]
["bitfinex","BTCUSD",1744073161591,0.15388,79304.0,79303.0,0.2651424]
["bitfinex","BTCUSD",1744073163475,0.3674899,79320.0,79311.0,0.012608]
["bitfinex","BTCUSD",1744073163680,0.264759,79317.0,79311.0,0.012608]
["bitfinex","BTCUSD",1744073163935,0.264759,79317.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744073163936,0.012608,79311.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744073164281,0.012608,79314.0,79308.0,0.012609]
["bitfinex","BTCUSD",1744073165095,0.001,79311.0,79308.0,0.012609]
["bitfinex","BTCUSD",1744073165315,0.001,79311.0,79310.0,0.012608]
["bitfinex","BTCUSD",1744073165518,0.001,79311.0,79310.0,0.061108]
["bitfinex","BTCUSD",1744073165729,0.15392,79316.0,79315.0,0.012607]
["bitfinex","BTCUSD",1744073165928,0.264736,79325.0,79320.0,0.012607]
["bitfinex","BTCUSD",1744073166115,1.166047,79321.0,79315.0,0.264766]
["bitfinex","BTCUSD",1744073166318,0.252146,79319.0,79313.0,0.012608]
["bitfinex","BTCUSD",1744073166517,0.012607,79320.0,79315.0,0.252158]
["bitfinex","BTCUSD",1744073167201,1.15344,79321.0,79318.0,0.252149]
["bitfinex","BTCUSD",1744073167636,1.418188,79321.0,79315.0,0.264765]
["bitfinex","BTCUSD",1744073168093,0.257147,79319.0,79314.0,0.012608]
["bitfinex","BTCUSD",1744073168299,0.012607,79318.0,79313.0,0.264772]
["bitfinex","BTCUSD",1744073168494,0.252171,79311.0,79310.0,0.0485]
["bitfinex","BTCUSD",1744073168794,0.012608,79310.0,79303.0,0.0129454]
["bitfinex","BTCUSD",1744073168994,0.252179,79309.0,79304.0,0.252194]
["bitfinex","BTCUSD",1744073169195,0.012609,79307.0,79303.0,0.0003364]
["bitfinex","BTCUSD",1744073169436,0.264803,79304.0,79303.0,0.0003364]
["bitfinex","BTCUSD",1744073169640,0.418683,79304.0,79303.0,0.0003364]
["bitfinex","BTCUSD",1744073169988,0.56261255,79304.0,79303.0,0.0003364]
["bitfinex","BTCUSD",1744073171662,0.90261255,79304.0,79303.0,0.0003364]
["bitfinex","BTCUSD",1744073172562,0.94022546,79304.0,79303.0,0.0003364]
["bitfinex","BTCUSD",1744073172758,1.06963091,79304.0,79303.0,0.0003364]
["bitfinex","BTCUSD",1744073173915,0.402248,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744073174120,0.75032246,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744073174792,0.71270955,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744073175787,0.71470955,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744073176111,0.006,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744073176242,0.15992,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744073176453,0.172532,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744073176871,0.15992,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744073177101,0.15592,79287.0,79286.0,0.312343]
["bitfinex","BTCUSD",1744073177278,0.005,79287.0,79286.0,0.358443]
["bitfinex","BTCUSD",1744073177489,0.003,79287.0,79286.0,0.358443]
["bitfinex","BTCUSD",1744073177970,0.001,79287.0,79286.0,0.358443]
["bitfinex","BTCUSD",1744073178688,0.15392,79298.0,79297.0,0.264826]
["bitfinex","BTCUSD",1744073180398,0.153,79311.0,79306.0,0.264794]
["bitfinex","BTCUSD",1744073180734,0.264793,79307.0,79301.0,0.2522]
["bitfinex","BTCUSD",1744073180924,0.264793,79307.0,79301.0,0.26481]
["bitfinex","BTCUSD",1744073181127,0.264826,79297.0,79296.0,0.41439935]
["bitfinex","BTCUSD",1744073181330,0.56175555,79297.0,79296.0,0.41439935]
["bitfinex","BTCUSD",1744073181849,0.56175555,79297.0,79296.0,0.38282949]
["bitfinex","BTCUSD",1744073183062,0.29692955,79297.0,79296.0,0.38282949]
["bitfinex","BTCUSD",1744073183237,0.153,79297.0,79296.0,0.39543949]
["bitfinex","BTCUSD",1744073183440,0.153,79297.0,79296.0,0.38282949]
["bitfinex","BTCUSD",1744073183647,0.16,79297.0,79296.0,0.38282949]
["bitfinex","BTCUSD",1744073184084,0.158,79297.0,79296.0,0.38282949]
["bitfinex","BTCUSD",1744073184479,0.163,79297.0,79296.0,0.63504849]
["bitfinex","BTCUSD",1744073184681,0.166,79297.0,79296.0,0.264829]
["bitfinex","BTCUSD",1744073184915,0.161,79297.0,79296.0,0.264829]
["bitfinex","BTCUSD",1744073185122,0.161,79297.0,79290.0,0.0467]
["bitfinex","BTCUSD",1744073185123,0.264834,79295.0,79290.0,0.0467]
["bitfinex","BTCUSD",1744073185295,0.162,79297.0,79291.0,0.012611]
["bitfinex","BTCUSD",1744073185472,0.006,79297.0,79295.0,0.252222]
["bitfinex","BTCUSD",1744073185797,0.006,79297.0,79296.0,0.06171]
["bitfinex","BTCUSD",1744073185992,0.001,79297.0,79296.0,0.06171]
["bitfinex","BTCUSD",1744073186333,0.003,79297.0,79296.0,0.06171]
["bitfinex","BTCUSD",1744073186742,0.001,79297.0,79296.0,0.06171]
["bitfinex","BTCUSD",1744073187227,0.001,79297.0,79285.0,0.252254]
["bitfinex","BTCUSD",1744073187228,0.264846,79291.0,79286.0,0.04918]
["bitfinex","BTCUSD",1744073187504,0.26486,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744073188914,0.26586,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744073190395,0.26686,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744073190588,0.26986,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744073191412,0.005,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744073191718,0.257248,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744073191948,0.26986,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744073192496,0.005,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744073192697,0.005,79287.0,79286.0,0.012692]
["bitfinex","BTCUSD",1744073193751,0.153,79290.0,79289.0,0.264853]
["bitfinex","BTCUSD",1744073193963,0.2648,79306.0,79300.0,0.252205]
["bitfinex","BTCUSD",1744073193964,0.012609,79305.0,79300.0,0.252205]
["bitfinex","BTCUSD",1744073194111,0.02714985,79303.0,79298.0,0.01261]
["bitfinex","BTCUSD",1744073194314,0.264799,79306.0,79301.0,0.01261]
["bitfinex","BTCUSD",1744073194510,0.34,79304.0,79301.0,0.264813]
["bitfinex","BTCUSD",1744073194709,0.153,79305.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744073195011,0.165609,79305.0,79300.0,0.01261]
["bitfinex","BTCUSD",1744073195267,0.153,79305.0,79300.0,0.264816]
["bitfinex","BTCUSD",1744073195467,0.153,79305.0,79303.0,0.264803]
["bitfinex","BTCUSD",1744073195849,0.153,79305.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744073196253,0.153,79305.0,79302.0,0.252199]
["bitfinex","BTCUSD",1744073196892,0.153,79305.0,79304.0,0.264803]
["bitfinex","BTCUSD",1744073197193,0.157,79305.0,79302.0,0.252199]
["bitfinex","BTCUSD",1744073197399,0.163,79305.0,79302.0,0.252199]
["bitfinex","BTCUSD",1744073197825,0.167,79305.0,79304.0,0.264803]
["bitfinex","BTCUSD",1744073198123,0.157,79305.0,79302.0,0.252199]
["bitfinex","BTCUSD",1744073198338,0.421801,79305.0,79295.0,0.264831]
["bitfinex","BTCUSD",1744073198541,0.157,79305.0,79304.0,0.264803]
["bitfinex","BTCUSD",1744073198747,0.157,79305.0,79301.0,0.01261]
["bitfinex","BTCUSD",1744073198878,0.173609,79305.0,79299.0,0.01261]
["bitfinex","BTCUSD",1744073199289,0.167,79305.0,79300.0,0.264813]
["bitfinex","BTCUSD",1744073199746,0.167,79305.0,79299.0,0.01261]
["bitfinex","BTCUSD",1744073199747,0.012611,79293.0,79286.0,0.061892]
["bitfinex","BTCUSD",1744073199934,0.252225,79294.0,79286.0,0.04928]
["bitfinex","BTCUSD",1744073200175,0.264843,79292.0,79286.0,0.04928]
["bitfinex","BTCUSD",1744073200607,0.264843,79292.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744073201545,0.265843,79292.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744073201882,0.2894284,79292.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744073202089,0.0245854,79292.0,79288.0,0.012612]
["bitfinex","BTCUSD",1744073202290,0.012611,79290.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744073202494,0.001,79292.0,79291.0,0.012611]
["bitfinex","BTCUSD",1744073202699,0.004,79292.0,79291.0,0.012611]
["bitfinex","BTCUSD",1744073202959,0.004,79292.0,79291.0,0.108111]
["bitfinex","BTCUSD",1744073203127,0.001,79292.0,79291.0,0.108111]
["bitfinex","BTCUSD",1744073203356,0.153,79297.0,79296.0,0.01261]
["bitfinex","BTCUSD",1744073203539,0.153,79297.0,79296.0,0.264829]
["bitfinex","BTCUSD",1744073204556,0.11286405,79313.0,79306.0,0.012609]
["bitfinex","BTCUSD",1744073204760,0.11286405,79313.0,79303.0,0.012609]
["bitfinex","BTCUSD",1744073204761,0.012608,79311.0,79303.0,0.012609]
["bitfinex","BTCUSD",1744073204979,0.252175,79310.0,79305.0,0.264797]
["bitfinex","BTCUSD",1744073205147,0.153,79312.0,79306.0,0.012609]
["bitfinex","BTCUSD",1744073205471,0.153,79312.0,79307.0,0.012609]
["bitfinex","BTCUSD",1744073205851,0.252175,79310.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744073206049,0.252181,79308.0,79301.0,0.252203]
["bitfinex","BTCUSD",1744073206254,0.252181,79308.0,79297.0,0.264825]
["bitfinex","BTCUSD",1744073206255,0.252188,79306.0,79297.0,0.264825]
["bitfinex","BTCUSD",1744073206461,0.264812,79302.0,79295.0,0.264833]
["bitfinex","BTCUSD",1744073206652,0.2522,79302.0,79295.0,0.264833]
["bitfinex","BTCUSD",1744073206860,0.012609,79303.0,79296.0,0.01261]
["bitfinex","BTCUSD",1744073207056,0.153,79304.0,79302.0,0.01261]
["bitfinex","BTCUSD",1744073207257,0.153,79304.0,79303.0,0.012609]
["bitfinex","BTCUSD",1744073207482,0.153,79304.0,79302.0,0.264809]
["bitfinex","BTCUSD",1744073207683,0.153,79304.0,79302.0,0.01261]
["bitfinex","BTCUSD",1744073208075,0.008,79303.0,79302.0,0.264809]
["bitfinex","BTCUSD",1744073209116,0.153168,79328.0,79326.0,0.012606]
["bitfinex","BTCUSD",1744073209500,0.153168,79328.0,79326.0,0.39543549]
["bitfinex","BTCUSD",1744073210342,0.12886405,79327.0,79326.0,0.39543549]
["bitfinex","BTCUSD",1744073210961,0.12186405,79327.0,79326.0,0.39543549]
["bitfinex","BTCUSD",1744073211118,0.009,79327.0,79326.0,0.38282949]
["bitfinex","BTCUSD",1744073211319,0.01,79327.0,79326.0,0.38282949]
["bitfinex","BTCUSD",1744073211567,0.01,79327.0,79326.0,0.39543549]
["bitfinex","BTCUSD",1744073212534,0.001,79327.0,79326.0,0.39543549]
["bitfinex","BTCUSD",1744073213098,0.153168,79328.0,79327.0,0.264726]
["bitfinex","BTCUSD",1744073213874,0.000168,79328.0,79327.0,0.264726]
["bitfinex","BTCUSD",1744073214598,0.002168,79328.0,79327.0,0.266726]
["bitfinex","BTCUSD",1744073215032,0.000168,79328.0,79327.0,0.266726]
["bitfinex","BTCUSD",1744073215215,0.000168,79328.0,79327.0,0.3961147]
["bitfinex","BTCUSD",1744073215856,0.000168,79328.0,79327.0,0.3941147]
["bitfinex","BTCUSD",1744073216112,0.000168,79328.0,79327.0,0.264726]
["bitfinex","BTCUSD",1744073216644,0.001168,79328.0,79327.0,0.264726]
["bitfinex","BTCUSD",1744073217138,0.001168,79328.0,79326.0,0.39543549]
["bitfinex","BTCUSD",1744073217541,0.000168,79328.0,79327.0,0.264726]
["bitfinex","BTCUSD",1744073217785,0.001168,79328.0,79327.0,0.267726]
["bitfinex","BTCUSD",1744073218221,0.001168,79328.0,79327.0,0.003]
["bitfinex","BTCUSD",1744073218400,0.001168,79328.0,79327.0,0.267726]
["bitfinex","BTCUSD",1744073219176,0.000168,79328.0,79327.0,0.264726]
["bitfinex","BTCUSD",1744073219597,0.001168,79328.0,79327.0,0.264726]
["bitfinex","BTCUSD",1744073219795,0.000168,79328.0,79327.0,0.264726]
["bitfinex","BTCUSD",1744073220188,0.001168,79328.0,79327.0,0.264726]
["bitfinex","BTCUSD",1744073220391,0.001168,79328.0,79327.0,0.267726]
["bitfinex","BTCUSD",1744073220570,0.001168,79328.0,79327.0,0.3971147]
["bitfinex","BTCUSD",1744073220983,0.001168,79328.0,79327.0,0.003]
["bitfinex","BTCUSD",1744073221168,0.001168,79328.0,79327.0,0.015606]
["bitfinex","BTCUSD",1744073226688,0.001168,79328.0,79324.0,0.264735]
["bitfinex","BTCUSD",1744073227090,0.001168,79328.0,79306.0,0.34]
["bitfinex","BTCUSD",1744073227091,0.25214,79321.0,79319.0,0.0492]
["bitfinex","BTCUSD",1744073227318,0.012608,79313.0,79307.0,0.0451]
["bitfinex","BTCUSD",1744073227435,0.012608,79314.0,79306.0,0.012609]
["bitfinex","BTCUSD",1744073227641,0.252178,79309.0,79300.0,0.666605]
["bitfinex","BTCUSD",1744073227840,0.012608,79312.0,79306.0,0.012609]
["bitfinex","BTCUSD",1744073228302,0.264779,79311.0,79304.0,0.252193]
["bitfinex","BTCUSD",1744073228492,0.012609,79308.0,79302.0,0.26481]
["bitfinex","BTCUSD",1744073228824,0.02351068,79307.0,79303.0,0.012609]
["bitfinex","BTCUSD",1744073229023,0.02351068,79307.0,79304.0,0.264803]
["bitfinex","BTCUSD",1744073229350,0.012608,79312.0,79304.0,0.264803]
["bitfinex","BTCUSD",1744073229351,0.264771,79314.0,79307.0,0.252184]
["bitfinex","BTCUSD",1744073229505,0.264778,79312.0,79307.0,0.012609]
["bitfinex","BTCUSD",1744073229713,0.264783,79310.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744073229937,0.02351279,79309.0,79304.0,0.264802]
["bitfinex","BTCUSD",1744073230156,0.02351279,79308.0,79306.0,0.012609]
["bitfinex","BTCUSD",1744073230751,0.02351279,79307.0,79306.0,0.012609]
["bitfinex","BTCUSD",1744073231355,0.02351279,79307.0,79306.0,0.264795]
["bitfinex","BTCUSD",1744073231594,0.02351279,79307.0,79300.0,0.679215]
["bitfinex","BTCUSD",1744073231795,0.02351279,79307.0,79306.0,0.012609]
["bitfinex","BTCUSD",1744073232852,0.02351279,79307.0,79306.0,0.001]
["bitfinex","BTCUSD",1744073233033,0.252181,79308.0,79306.0,0.001]
["bitfinex","BTCUSD",1744073233234,0.012609,79307.0,79306.0,0.001]
["bitfinex","BTCUSD",1744073233667,0.36714985,79307.0,79306.0,0.001]
["bitfinex","BTCUSD",1744073233867,0.264851,79290.0,79287.0,0.4239084]
["bitfinex","BTCUSD",1744073234116,0.012611,79293.0,79287.0,0.0095084]
["bitfinex","BTCUSD",1744073234257,0.15484,79296.0,79294.0,0.252225]
["bitfinex","BTCUSD",1744073234456,0.15484,79296.0,79294.0,0.264836]
["bitfinex","BTCUSD",1744073234661,0.15484,79296.0,79295.0,0.012611]
["bitfinex","BTCUSD",1744073234870,0.17838207,79296.0,79295.0,0.012611]
["bitfinex","BTCUSD",1744073235266,0.02354207,79296.0,79295.0,0.057611]
["bitfinex","BTCUSD",1744073235467,0.02354207,79296.0,79295.0,0.107411]
["bitfinex","BTCUSD",1744073236589,0.02454207,79296.0,79295.0,0.2367997]
["bitfinex","BTCUSD",1744073236787,0.15484,79306.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744073237182,0.15484,79306.0,79305.0,0.264799]
["bitfinex","BTCUSD",1744073237683,0.15488,79319.0,79315.0,0.252158]
["bitfinex","BTCUSD",1744073237908,0.15488,79319.0,79318.0,0.012607]
["bitfinex","BTCUSD",1744073238085,0.15488,79319.0,79315.0,0.252159]
["bitfinex","BTCUSD",1744073238307,0.15488,79319.0,79315.0,0.264766]
["bitfinex","BTCUSD",1744073238694,0.15488,79319.0,79318.0,0.264756]
["bitfinex","BTCUSD",1744073238896,0.15988,79319.0,79318.0,0.264756]
["bitfinex","BTCUSD",1744073239296,0.15988,79319.0,79315.0,0.012607]
["bitfinex","BTCUSD",1744073239498,0.16388,79319.0,79316.0,0.012607]
["bitfinex","BTCUSD",1744073239702,0.15488,79321.0,79320.0,0.012607]
["bitfinex","BTCUSD",1744073239901,0.15488,79321.0,79316.0,0.264762]
["bitfinex","BTCUSD",1744073240213,0.004,79319.0,79318.0,0.264755]
["bitfinex","BTCUSD",1744073240410,0.01,79319.0,79318.0,0.264755]
["bitfinex","BTCUSD",1744073240634,0.01,79319.0,79316.0,0.264762]
["bitfinex","BTCUSD",1744073241034,0.004,79319.0,79316.0,0.264762]
["bitfinex","BTCUSD",1744073241614,0.16188,79321.0,79316.0,0.264762]
["bitfinex","BTCUSD",1744073241945,0.16588,79321.0,79316.0,0.264762]
["bitfinex","BTCUSD",1744073242373,0.16588,79321.0,79313.0,0.252164]
["bitfinex","BTCUSD",1744073242374,0.40738,79321.0,79313.0,0.252164]
["bitfinex","BTCUSD",1744073242566,0.255148,79319.0,79312.0,0.012608]
["bitfinex","BTCUSD",1744073242776,0.003,79319.0,79316.0,0.001]
["bitfinex","BTCUSD",1744073242945,0.008,79319.0,79316.0,0.001]
["bitfinex","BTCUSD",1744073243345,0.012607,79320.0,79312.0,0.264773]
["bitfinex","BTCUSD",1744073243688,0.252181,79308.0,79302.0,0.01261]
["bitfinex","BTCUSD",1744073243987,0.012608,79309.0,79302.0,0.2522]
["bitfinex","BTCUSD",1744073244191,0.264787,79309.0,79302.0,0.2522]
["bitfinex","BTCUSD",1744073244365,0.264787,79309.0,79301.0,0.01261]
["bitfinex","BTCUSD",1744073244550,0.252165,79313.0,79306.0,0.252187]
["bitfinex","BTCUSD",1744073244749,0.012608,79313.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744073245073,0.01454085,79317.0,79314.0,0.252161]
["bitfinex","BTCUSD",1744073245269,0.005,79320.0,79318.0,0.252149]
["bitfinex","BTCUSD",1744073245473,0.16024,79320.0,79319.0,0.012607]
["bitfinex","BTCUSD",1744073245993,0.15524,79320.0,79319.0,0.012607]
["bitfinex","BTCUSD",1744073246206,0.15524,79320.0,79316.0,0.012607]
["bitfinex","BTCUSD",1744073246338,0.15524,79320.0,79317.0,0.252152]
["bitfinex","BTCUSD",1744073246540,0.15724,79320.0,79319.0,0.264753]
["bitfinex","BTCUSD",1744073246781,0.002,79320.0,79319.0,0.264753]
["bitfinex","BTCUSD",1744073248219,0.002,79320.0,79319.0,0.3941417]
["bitfinex","BTCUSD",1744073249003,0.007,79320.0,79319.0,0.3941417]
["bitfinex","BTCUSD",1744073249410,0.000168,79332.0,79331.0,0.264713]
["bitfinex","BTCUSD",1744073250546,0.003168,79332.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744073250750,0.003168,79332.0,79331.0,0.264713]
["bitfinex","BTCUSD",1744073251541,0.003168,79332.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744073251712,0.264735,79325.0,79319.0,0.005]
["bitfinex","BTCUSD",1744073252062,0.012607,79320.0,79319.0,0.005]
["bitfinex","BTCUSD",1744073252445,0.012607,79318.0,79311.0,0.012608]
["bitfinex","BTCUSD",1744073252766,0.264759,79318.0,79311.0,0.264776]
["bitfinex","BTCUSD",1744073252926,0.012607,79315.0,79309.0,0.252177]
["bitfinex","BTCUSD",1744073253132,0.264769,79315.0,79308.0,0.012609]
["bitfinex","BTCUSD",1744073253400,0.012607,79315.0,79309.0,0.264786]
["bitfinex","BTCUSD",1744073254056,0.012607,79315.0,79311.0,0.002]
["bitfinex","BTCUSD",1744073254172,0.012607,79315.0,79308.0,0.264787]
["bitfinex","BTCUSD",1744073254371,0.264759,79318.0,79310.0,0.012608]
["bitfinex","BTCUSD",1744073254603,0.252153,79317.0,79311.0,0.012608]
["bitfinex","BTCUSD",1744073254812,0.252159,79315.0,79309.0,0.012608]
["bitfinex","BTCUSD",1744073255023,0.252159,79315.0,79309.0,0.014608]
["bitfinex","BTCUSD",1744073255238,0.264783,79310.0,79309.0,0.002]
["bitfinex","BTCUSD",1744073255437,0.012608,79313.0,79309.0,0.002]
["bitfinex","BTCUSD",1744073255737,0.012607,79316.0,79309.0,0.004]
["bitfinex","BTCUSD",1744073255883,0.012608,79312.0,79311.0,0.001]
["bitfinex","BTCUSD",1744073256084,0.264776,79312.0,79311.0,0.001]
["bitfinex","BTCUSD",1744073256903,0.252175,79310.0,79309.0,0.008]
["bitfinex","BTCUSD",1744073257099,0.15524,79310.0,79309.0,0.008]
["bitfinex","BTCUSD",1744073257500,0.1788188,79310.0,79309.0,0.008]
["bitfinex","BTCUSD",1744073257927,0.15524,79310.0,79309.0,0.020608]
["bitfinex","BTCUSD",1744073258108,0.15524,79310.0,79309.0,0.017608]
["bitfinex","BTCUSD",1744073258525,0.15524,79310.0,79309.0,0.005]
["bitfinex","BTCUSD",1744073258827,0.17881808,79310.0,79307.0,0.012609]
["bitfinex","BTCUSD",1744073259203,0.17881808,79310.0,79309.0,0.016608]
["bitfinex","BTCUSD",1744073259388,0.15624,79310.0,79309.0,0.01]
["bitfinex","BTCUSD",1744073259803,0.15624,79310.0,79309.0,0.006]
["bitfinex","BTCUSD",1744073260005,0.15724,79310.0,79309.0,0.270786]
["bitfinex","BTCUSD",1744073260212,0.002,79310.0,79309.0,0.270786]
["bitfinex","BTCUSD",1744073260567,0.15524,79320.0,79317.0,0.012607]
["bitfinex","BTCUSD",1744073260773,0.15524,79320.0,79319.0,0.012607]
["bitfinex","BTCUSD",1744073261114,0.15524,79320.0,79318.0,0.252149]
["bitfinex","BTCUSD",1744073261323,0.15524,79320.0,79314.0,0.012608]
["bitfinex","BTCUSD",1744073261778,0.407383,79320.0,79314.0,0.012608]
["bitfinex","BTCUSD",1744073262087,0.41999,79320.0,79314.0,0.012608]
["bitfinex","BTCUSD",1744073262441,0.41999,79320.0,79319.0,0.264753]
["bitfinex","BTCUSD",1744073262442,0.15524,79320.0,79319.0,0.264753]
["bitfinex","BTCUSD",1744073262645,0.41999,79320.0,79314.0,0.012608]
["bitfinex","BTCUSD",1744073262847,0.15524,79320.0,79318.0,0.002]
["bitfinex","BTCUSD",1744073263172,0.15524,79320.0,79318.0,0.252146]
["bitfinex","BTCUSD",1744073263390,0.001,79320.0,79318.0,0.264753]
["bitfinex","BTCUSD",1744073263525,0.001,79320.0,79319.0,0.012607]
["bitfinex","BTCUSD",1744073263739,0.001,79320.0,79319.0,0.060807]
["bitfinex","BTCUSD",1744073263943,0.000168,79332.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744073264140,0.000168,79332.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744073264591,0.000168,79332.0,79320.0,0.67915]
["bitfinex","BTCUSD",1744073264896,0.012605,79330.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744073265107,0.252114,79329.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744073265276,0.012606,79327.0,79320.0,0.4144]
["bitfinex","BTCUSD",1744073265460,0.252139,79322.0,79320.0,0.4144]
["bitfinex","BTCUSD",1744073265656,0.252133,79323.0,79320.0,0.4144]
["bitfinex","BTCUSD",1744073265992,0.012606,79326.0,79321.0,0.25214]
["bitfinex","BTCUSD",1744073266199,0.264728,79327.0,79321.0,0.25214]
["bitfinex","BTCUSD",1744073266200,0.252122,79327.0,79322.0,0.012606]
["bitfinex","BTCUSD",1744073266404,0.002,79327.0,79323.0,0.252133]
["bitfinex","BTCUSD",1744073266549,0.16124,79330.0,79329.0,0.264719]
["bitfinex","BTCUSD",1744073266751,0.16124,79330.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744073266752,0.006,79330.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744073266952,0.006,79330.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744073267163,0.006,79330.0,79329.0,0.397905]
["bitfinex","BTCUSD",1744073267363,0.006,79330.0,79329.0,0.5272937]
["bitfinex","BTCUSD",1744073267581,0.15524,79346.0,79345.0,0.264666]
["bitfinex","BTCUSD",1744073267797,0.002,79349.0,79348.0,0.264656]
["bitfinex","BTCUSD",1744073269176,0.002,79349.0,79348.0,0.358156]
["bitfinex","BTCUSD",1744073269580,0.002,79349.0,79348.0,0.4875447]
["bitfinex","BTCUSD",1744073269779,0.003,79349.0,79348.0,0.4885447]
["bitfinex","BTCUSD",1744073270375,0.003,79349.0,79348.0,0.313856]
["bitfinex","BTCUSD",1744073270575,0.002,79349.0,79348.0,0.313856]
["bitfinex","BTCUSD",1744073271025,0.002,79349.0,79348.0,0.312856]
["bitfinex","BTCUSD",1744073271348,0.266653,79349.0,79348.0,0.004]
["bitfinex","BTCUSD",1744073271515,0.002,79349.0,79348.0,0.256054]
["bitfinex","BTCUSD",1744073271721,0.002,79349.0,79348.0,0.268656]
["bitfinex","BTCUSD",1744073272119,0.002,79349.0,79348.0,0.006]
["bitfinex","BTCUSD",1744073272715,0.002,79349.0,79348.0,0.018602]
["bitfinex","BTCUSD",1744073272912,0.002,79349.0,79348.0,0.006]
["bitfinex","BTCUSD",1744073273706,0.014602,79349.0,79348.0,0.006]
["bitfinex","BTCUSD",1744073274325,0.266653,79349.0,79348.0,0.006]
["bitfinex","BTCUSD",1744073274550,0.85790115,79349.0,79348.0,0.006]
["bitfinex","BTCUSD",1744073274765,1.00790115,79349.0,79348.0,0.002]
["bitfinex","BTCUSD",1744073275172,1.00790115,79349.0,79337.0,0.264691]
["bitfinex","BTCUSD",1744073275173,0.264672,79344.0,79337.0,0.264691]
["bitfinex","BTCUSD",1744073275487,0.167203,79343.0,79337.0,0.264691]
["bitfinex","BTCUSD",1744073275965,0.012604,79338.0,79331.0,0.264712]
["bitfinex","BTCUSD",1744073276144,0.012604,79338.0,79332.0,0.012605]
["bitfinex","BTCUSD",1744073276579,0.167203,79343.0,79334.0,0.012604]
["bitfinex","BTCUSD",1744073276580,0.1546,79343.0,79334.0,0.012604]
["bitfinex","BTCUSD",1744073276783,0.003,79349.0,79348.0,0.012602]
["bitfinex","BTCUSD",1744073277125,0.003,79349.0,79346.0,0.252057]
["bitfinex","BTCUSD",1744073277331,0.003,79349.0,79345.0,0.012603]
["bitfinex","BTCUSD",1744073277668,0.003,79349.0,79335.0,0.1293887]
["bitfinex","BTCUSD",1744073277669,0.012604,79338.0,79333.0,0.012605]
["bitfinex","BTCUSD",1744073277870,0.012604,79338.0,79333.0,0.264706]
["bitfinex","BTCUSD",1744073278072,0.264682,79340.0,79334.0,0.012604]
["bitfinex","BTCUSD",1744073278237,0.264679,79341.0,79336.0,0.252091]
["bitfinex","BTCUSD",1744073278437,0.264679,79341.0,79335.0,0.012604]
["bitfinex","BTCUSD",1744073278752,0.002,79349.0,79348.0,0.012602]
["bitfinex","BTCUSD",1744073279272,0.003,79349.0,79348.0,0.012602]
["bitfinex","BTCUSD",1744073279852,0.002,79349.0,79348.0,0.012602]
["bitfinex","BTCUSD",1744073280172,0.003,79349.0,79348.0,0.012602]
["bitfinex","BTCUSD",1744073280777,0.002,79349.0,79348.0,0.012602]
["bitfinex","BTCUSD",1744073281988,0.002,79349.0,79348.0,0.017602]
["bitfinex","BTCUSD",1744073282568,0.002,79349.0,79348.0,0.016602]
["bitfinex","BTCUSD",1744073282775,0.002,79349.0,79348.0,0.018602]
["bitfinex","BTCUSD",1744073284726,0.002,79349.0,79348.0,0.0281179]
["bitfinex","BTCUSD",1744073286890,0.002,79349.0,79348.0,0.62112682]
["bitfinex","BTCUSD",1744073287135,0.002,79349.0,79348.0,0.6186066]
["bitfinex","BTCUSD",1744073288006,0.002,79349.0,79348.0,0.4405179]
["bitfinex","BTCUSD",1744073288208,0.002,79349.0,79348.0,0.4144]
["bitfinex","BTCUSD",1744073288407,0.266653,79349.0,79348.0,0.4184]
["bitfinex","BTCUSD",1744073288632,0.266653,79349.0,79348.0,0.4254]
["bitfinex","BTCUSD",1744073289361,0.266653,79349.0,79334.0,0.059304]
["bitfinex","BTCUSD",1744073289661,0.012602,79348.0,79342.0,0.012603]
["bitfinex","BTCUSD",1744073289798,0.012603,79346.0,79340.0,0.264679]
["bitfinex","BTCUSD",1744073289998,0.1546,79347.0,79342.0,0.252072]
["bitfinex","BTCUSD",1744073290205,0.1546,79347.0,79346.0,0.264663]
["bitfinex","BTCUSD",1744073290450,0.1546,79347.0,79343.0,0.26467]
["bitfinex","BTCUSD",1744073291169,0.1546,79347.0,79341.0,0.264679]
["bitfinex","BTCUSD",1744073291531,0.1546,79347.0,79342.0,0.264673]
["bitfinex","BTCUSD",1744073291738,0.1546,79347.0,79342.0,0.012603]
["bitfinex","BTCUSD",1744073291958,0.012603,79344.0,79340.0,0.252079]
["bitfinex","BTCUSD",1744073292163,0.1546,79347.0,79340.0,0.264682]
["bitfinex","BTCUSD",1744073292370,0.25206,79346.0,79342.0,0.012603]
["bitfinex","BTCUSD",1744073292578,0.264663,79346.0,79341.0,0.252073]
["bitfinex","BTCUSD",1744073292931,0.1546,79347.0,79342.0,0.012603]
["bitfinex","BTCUSD",1744073293257,0.419262,79347.0,79342.0,0.012603]
["bitfinex","BTCUSD",1744073293506,0.167202,79347.0,79343.0,0.25207]
["bitfinex","BTCUSD",1744073293715,0.252078,79341.0,79331.0,0.252108]
["bitfinex","BTCUSD",1744073293888,0.264696,79336.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744073294087,0.012605,79330.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744073294422,0.264713,79331.0,79326.0,0.264728]
["bitfinex","BTCUSD",1744073295011,0.28293115,79331.0,79330.0,0.004]
["bitfinex","BTCUSD",1744073295212,0.9214607,79331.0,79330.0,0.004]
["bitfinex","BTCUSD",1744073295420,1.1176607,79331.0,79330.0,0.004]
["bitfinex","BTCUSD",1744073295789,1.15514229,79331.0,79330.0,0.004]
["bitfinex","BTCUSD",1744073296092,1.15514229,79331.0,79300.0,0.252205]
["bitfinex","BTCUSD",1744073296093,0.60479,79308.0,79298.0,0.000336]
["bitfinex","BTCUSD",1744073296309,0.90331955,79308.0,79298.0,0.000336]
["bitfinex","BTCUSD",1744073297425,0.94951955,79308.0,79298.0,0.000336]
["bitfinex","BTCUSD",1744073297639,0.94951955,79308.0,79282.0,0.000336]
["bitfinex","BTCUSD",1744073297640,0.264873,79283.0,79282.0,0.000336]
["bitfinex","BTCUSD",1744073297826,0.264873,79283.0,79269.0,0.264917]
["bitfinex","BTCUSD",1744073297827,0.252278,79278.0,79269.0,0.264917]
["bitfinex","BTCUSD",1744073298033,0.012614,79276.0,79269.0,0.264917]
["bitfinex","BTCUSD",1744073298233,0.012614,79276.0,79271.0,0.0149506]
["bitfinex","BTCUSD",1744073298431,0.264888,79279.0,79272.0,0.012614]
["bitfinex","BTCUSD",1744073298666,0.252268,79281.0,79275.0,0.01295]
["bitfinex","BTCUSD",1744073298888,0.02349858,79280.0,79275.0,0.01295]
["bitfinex","BTCUSD",1744073299052,0.02349858,79280.0,79277.0,0.012613]
["bitfinex","BTCUSD",1744073299453,0.02349858,79279.0,79277.0,0.012613]
["bitfinex","BTCUSD",1744073299792,0.02349858,79278.0,79277.0,0.012613]
["bitfinex","BTCUSD",1744073299991,0.02349858,79278.0,79275.0,0.01295]
["bitfinex","BTCUSD",1744073300202,0.28838058,79281.0,79275.0,0.01295]
["bitfinex","BTCUSD",1744073300399,0.28838058,79281.0,79275.0,0.01795]
["bitfinex","BTCUSD",1744073300550,0.28838058,79281.0,79275.0,0.02095]
["bitfinex","BTCUSD",1744073300758,0.03611158,79280.0,79275.0,0.003336]
["bitfinex","BTCUSD",1744073300957,0.264886,79279.0,79277.0,0.004]
["bitfinex","BTCUSD",1744073301159,0.49654255,79278.0,79277.0,0.004]
["bitfinex","BTCUSD",1744073301369,0.264909,79272.0,79271.0,0.0023366]
["bitfinex","BTCUSD",1744073301746,0.02715585,79266.0,79265.0,1e-08]
["bitfinex","BTCUSD",1744073301920,0.31122455,79266.0,79265.0,1e-08]
["bitfinex","BTCUSD",1744073302261,0.65122455,79266.0,79265.0,1e-08]
["bitfinex","BTCUSD",1744073302465,1.65070455,79266.0,79265.0,1e-08]
["bitfinex","BTCUSD",1744073302667,1.67420313,79266.0,79265.0,1e-08]
["bitfinex","BTCUSD",1744073302886,1.70894215,79266.0,79265.0,1e-08]
["bitfinex","BTCUSD",1744073303090,1.82420313,79266.0,79265.0,1e-08]
["bitfinex","BTCUSD",1744073303522,1.86059319,79266.0,79265.0,1e-08]
["bitfinex","BTCUSD",1744073303762,1.83588617,79266.0,79265.0,1e-08]
["bitfinex","BTCUSD",1744073303964,1.84488617,79266.0,79265.0,1e-08]
["bitfinex","BTCUSD",1744073304325,1.83320313,79266.0,79265.0,1e-08]
["bitfinex","BTCUSD",1744073304728,1.82420313,79266.0,79265.0,1e-08]
["bitfinex","BTCUSD",1744073304925,1.66158813,79266.0,79265.0,1e-08]
["bitfinex","BTCUSD",1744073305126,1.96060858,79266.0,79265.0,1e-08]
["bitfinex","BTCUSD",1744073305373,1.96560858,79266.0,79265.0,0.00100001]
["bitfinex","BTCUSD",1744073305865,1.83120313,79266.0,79265.0,1e-08]
["bitfinex","BTCUSD",1744073306070,1.83120313,79266.0,79265.0,0.26493301]
["bitfinex","BTCUSD",1744073306071,1.36997858,79266.0,79265.0,0.26493301]
["bitfinex","BTCUSD",1744073306295,1.52465858,79266.0,79265.0,1e-08]
["bitfinex","BTCUSD",1744073306494,1.18465858,79266.0,79265.0,0.01261501]
["bitfinex","BTCUSD",1744073306699,1.17765858,79266.0,79265.0,1e-08]
["bitfinex","BTCUSD",1744073306904,1.02297858,79266.0,79265.0,0.01261501]
["bitfinex","BTCUSD",1744073307107,0.15,79285.0,79282.0,0.264875]
["bitfinex","BTCUSD",1744073307405,0.15,79285.0,79270.0,0.012615]
["bitfinex","BTCUSD",1744073307406,0.012615,79268.0,79259.0,0.012616]
["bitfinex","BTCUSD",1744073307598,0.012615,79266.0,79263.0,0.000336]
["bitfinex","BTCUSD",1744073307894,0.002,79266.0,79263.0,0.012952]
["bitfinex","BTCUSD",1744073308098,0.002,79266.0,79265.0,0.01261501]
["bitfinex","BTCUSD",1744073308254,0.15468,79267.0,79266.0,0.264929]
["bitfinex","BTCUSD",1744073309046,0.34,79283.0,79280.0,0.012613]
["bitfinex","BTCUSD",1744073309251,0.15468,79282.0,79277.0,0.012613]
["bitfinex","BTCUSD",1744073309450,0.012613,79278.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744073309702,0.26489,79278.0,79272.0,0.012614]
["bitfinex","BTCUSD",1744073309873,0.012613,79280.0,79273.0,0.252292]
["bitfinex","BTCUSD",1744073310089,0.012613,79280.0,79272.0,0.012614]
["bitfinex","BTCUSD",1744073310446,0.15468,79282.0,79281.0,0.012613]
["bitfinex","BTCUSD",1744073310574,0.167293,79282.0,79275.0,0.012614]
["bitfinex","BTCUSD",1744073310882,0.001,79278.0,79275.0,0.012614]
["bitfinex","BTCUSD",1744073311924,0.013613,79280.0,79275.0,0.012614]
["bitfinex","BTCUSD",1744073312126,0.001,79280.0,79276.0,0.012614]
["bitfinex","BTCUSD",1744073312780,0.001,79280.0,79276.0,0.264895]
["bitfinex","BTCUSD",1744073312980,0.001,79280.0,79278.0,0.264888]
["bitfinex","BTCUSD",1744073313427,0.15768,79282.0,79276.0,0.012614]
["bitfinex","BTCUSD",1744073313629,0.15468,79282.0,79281.0,0.012613]
["bitfinex","BTCUSD",1744073313838,0.01454085,79299.0,79297.0,0.252216]
["bitfinex","BTCUSD",1744073314012,0.162608,79311.0,79305.0,0.25219]
["bitfinex","BTCUSD",1744073314301,0.15468,79310.0,79309.0,0.012608]
["bitfinex","BTCUSD",1744073314502,0.15468,79310.0,79308.0,0.012609]
["bitfinex","BTCUSD",1744073314711,0.012611,79295.0,79289.0,0.012612]
["bitfinex","BTCUSD",1744073314909,0.012611,79295.0,79290.0,0.264849]
["bitfinex","BTCUSD",1744073314910,0.167291,79295.0,79290.0,0.264849]
["bitfinex","BTCUSD",1744073315109,0.167291,79295.0,79281.0,0.001]
["bitfinex","BTCUSD",1744073315110,0.012611,79292.0,79282.0,0.012613]
["bitfinex","BTCUSD",1744073315313,0.012611,79294.0,79286.0,0.252251]
["bitfinex","BTCUSD",1744073315647,0.012611,79294.0,79285.0,0.012612]
["bitfinex","BTCUSD",1744073315648,0.15468,79295.0,79290.0,0.012611]
["bitfinex","BTCUSD",1744073315847,0.15468,79295.0,79290.0,0.264849]
["bitfinex","BTCUSD",1744073316238,0.15468,79295.0,79291.0,0.012611]
["bitfinex","BTCUSD",1744073316626,0.15468,79295.0,79292.0,0.264843]
["bitfinex","BTCUSD",1744073316828,0.15468,79295.0,79294.0,0.012611]
["bitfinex","BTCUSD",1744073317007,0.15768,79295.0,79294.0,0.012611]
["bitfinex","BTCUSD",1744073317213,0.003,79295.0,79294.0,0.012611]
["bitfinex","BTCUSD",1744073317531,0.15468,79306.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744073317706,0.15468,79306.0,79304.0,0.264802]
["bitfinex","BTCUSD",1744073317907,0.15468,79306.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744073319867,0.15768,79306.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744073320292,0.15768,79306.0,79305.0,0.013609]
["bitfinex","BTCUSD",1744073320488,0.003,79306.0,79305.0,0.013609]
["bitfinex","BTCUSD",1744073321900,0.002,79319.0,79318.0,0.264756]
["bitfinex","BTCUSD",1744073322311,0.002,79319.0,79316.0,0.252153]
["bitfinex","BTCUSD",1744073322465,0.002,79319.0,79318.0,0.012607]
["bitfinex","BTCUSD",1744073323516,0.002,79319.0,79318.0,0.264756]
["bitfinex","BTCUSD",1744073324110,0.002,79319.0,79318.0,0.4504447]
["bitfinex","BTCUSD",1744073324310,0.002,79319.0,79318.0,0.4941447]
["bitfinex","BTCUSD",1744073324669,0.002,79319.0,79318.0,0.4921447]
["bitfinex","BTCUSD",1744073325078,0.002,79319.0,79318.0,0.4961447]
["bitfinex","BTCUSD",1744073325281,0.002,79319.0,79318.0,0.007]
["bitfinex","BTCUSD",1744073325471,0.002,79319.0,79318.0,0.267756]
["bitfinex","BTCUSD",1744073325615,0.002,79319.0,79318.0,0.015607]
["bitfinex","BTCUSD",1744073325996,0.002,79319.0,79318.0,0.007]
["bitfinex","BTCUSD",1744073326319,0.002,79319.0,79318.0,0.004]
["bitfinex","BTCUSD",1744073326756,0.002,79319.0,79318.0,0.01]
["bitfinex","BTCUSD",1744073327062,0.002,79319.0,79318.0,0.006]
["bitfinex","BTCUSD",1744073327212,0.002,79319.0,79318.0,0.273756]
["bitfinex","BTCUSD",1744073327414,0.002,79319.0,79318.0,0.275756]
["bitfinex","BTCUSD",1744073327914,0.002,79319.0,79318.0,0.273756]
["bitfinex","BTCUSD",1744073328112,0.002,79319.0,79318.0,0.274756]
["bitfinex","BTCUSD",1744073329348,0.254146,79319.0,79318.0,0.01]
["bitfinex","BTCUSD",1744073329556,0.002,79319.0,79318.0,0.01]
["bitfinex","BTCUSD",1744073329775,0.3353609,79319.0,79318.0,0.01]
["bitfinex","BTCUSD",1744073329975,0.28129385,79319.0,79318.0,0.01]
["bitfinex","BTCUSD",1744073330201,0.01654085,79319.0,79318.0,0.01]
["bitfinex","BTCUSD",1744073330411,0.01654085,79319.0,79318.0,0.273756]
["bitfinex","BTCUSD",1744073330412,0.002,79319.0,79318.0,0.273756]
["bitfinex","BTCUSD",1744073330606,0.002,79319.0,79318.0,0.264756]
["bitfinex","BTCUSD",1744073330902,0.004,79319.0,79318.0,0.264756]
["bitfinex","BTCUSD",1744073331110,0.012607,79318.0,79313.0,0.252163]
["bitfinex","BTCUSD",1744073331285,0.012607,79316.0,79310.0,0.012608]
["bitfinex","BTCUSD",1744073331455,0.012607,79317.0,79311.0,0.264779]
["bitfinex","BTCUSD",1744073331671,0.012607,79317.0,79313.0,0.252165]
["bitfinex","BTCUSD",1744073331858,0.012607,79317.0,79311.0,0.264779]
["bitfinex","BTCUSD",1744073332193,0.012608,79313.0,79308.0,0.264789]
["bitfinex","BTCUSD",1744073332723,0.002,79319.0,79315.0,0.252159]
["bitfinex","BTCUSD",1744073332867,0.419344,79322.0,79315.0,0.252159]
["bitfinex","BTCUSD",1744073333070,0.419344,79322.0,79321.0,0.264747]
["bitfinex","BTCUSD",1744073333071,0.1546,79322.0,79321.0,0.264747]
["bitfinex","BTCUSD",1744073333983,0.1546,79322.0,79318.0,0.012607]
["bitfinex","BTCUSD",1744073334202,0.1566,79322.0,79318.0,0.012607]
["bitfinex","BTCUSD",1744073334404,0.1606,79322.0,79319.0,0.012607]
["bitfinex","BTCUSD",1744073334715,0.1606,79322.0,79321.0,0.001]
["bitfinex","BTCUSD",1744073334875,0.169206,79322.0,79321.0,0.001]
["bitfinex","BTCUSD",1744073335060,0.170206,79322.0,79321.0,0.001]
["bitfinex","BTCUSD",1744073335825,0.31413555,79322.0,79321.0,0.001]
["bitfinex","BTCUSD",1744073336032,0.012609,79305.0,79299.0,0.01261]
["bitfinex","BTCUSD",1744073336240,0.01261,79301.0,79297.0,0.0493]
["bitfinex","BTCUSD",1744073336484,0.01454085,79317.0,79287.0,0.0493]
["bitfinex","BTCUSD",1744073336485,0.012611,79290.0,79287.0,0.0493]
["bitfinex","BTCUSD",1744073336861,0.252258,79284.0,79277.0,0.0495]
["bitfinex","BTCUSD",1744073337093,0.012613,79281.0,79275.0,0.0493]
["bitfinex","BTCUSD",1744073337362,0.25227,79280.0,79274.0,0.265071]
["bitfinex","BTCUSD",1744073337564,0.012613,79281.0,79275.0,0.012614]
["bitfinex","BTCUSD",1744073337975,0.012614,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073338146,0.03611324,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073338347,0.05065409,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073339051,0.05065409,79275.0,79274.0,0.003168]
["bitfinex","BTCUSD",1744073339449,0.012613,79279.0,79274.0,0.003168]
["bitfinex","BTCUSD",1744073339450,0.34,79279.0,79275.0,0.252286]
["bitfinex","BTCUSD",1744073339650,0.15496,79284.0,79280.0,0.012613]
["bitfinex","BTCUSD",1744073339835,0.49496,79284.0,79283.0,0.25226]
["bitfinex","BTCUSD",1744073340376,0.49496,79284.0,79283.0,0.012613]
["bitfinex","BTCUSD",1744073340577,0.15496,79284.0,79283.0,0.012613]
["bitfinex","BTCUSD",1744073340777,0.15896,79284.0,79278.0,0.252276]
["bitfinex","BTCUSD",1744073340926,0.252276,79278.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073341126,0.012614,79276.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073341676,0.264889,79278.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073341853,0.012613,79281.0,79274.0,0.265071]
["bitfinex","BTCUSD",1744073342024,0.012613,79283.0,79277.0,0.012613]
["bitfinex","BTCUSD",1744073342221,0.419831,79284.0,79278.0,0.264889]
["bitfinex","BTCUSD",1744073342464,0.15896,79284.0,79279.0,0.264886]
["bitfinex","BTCUSD",1744073342844,0.003,79276.0,79275.0,0.012614]
["bitfinex","BTCUSD",1744073343045,0.003,79276.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073343630,0.003,79276.0,79275.0,0.2649]
["bitfinex","BTCUSD",1744073344051,0.15896,79284.0,79282.0,0.264876]
["bitfinex","BTCUSD",1744073344272,0.252261,79283.0,79277.0,0.264892]
["bitfinex","BTCUSD",1744073344477,0.012613,79283.0,79279.0,0.001]
["bitfinex","BTCUSD",1744073344890,0.012613,79281.0,79276.0,0.012614]
["bitfinex","BTCUSD",1744073345092,0.264881,79281.0,79275.0,0.012614]
["bitfinex","BTCUSD",1744073345292,0.02349981,79280.0,79275.0,0.012614]
["bitfinex","BTCUSD",1744073345493,0.02349981,79280.0,79279.0,0.012613]
["bitfinex","BTCUSD",1744073345725,0.252258,79284.0,79279.0,0.012613]
["bitfinex","BTCUSD",1744073345902,0.167612,79285.0,79279.0,0.012613]
["bitfinex","BTCUSD",1744073346201,0.005,79281.0,79278.0,0.252273]
["bitfinex","BTCUSD",1744073346409,0.005,79281.0,79274.0,0.012782]
["bitfinex","BTCUSD",1744073346410,0.26489,79278.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073346560,0.012614,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073346964,0.18003978,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073348808,0.18203978,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073353627,0.16942578,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073353831,0.43432578,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073354378,0.51854695,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073354603,0.43432578,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073357483,0.42430347,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073357884,0.15940347,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073359010,0.01547392,79275.0,79274.0,0.012782]
["bitfinex","BTCUSD",1744073359229,0.02808792,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073359372,0.28037392,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073360325,0.01547392,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073360571,0.01547392,79275.0,79274.0,0.265071]
["bitfinex","BTCUSD",1744073360903,0.02808792,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073363000,0.01547392,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073363276,0.17051392,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073364610,0.252279,79277.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073364765,0.15504,79276.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073365404,0.15504,79276.0,79275.0,0.2649]
["bitfinex","BTCUSD",1744073365818,0.15504,79276.0,79275.0,0.3106]
["bitfinex","BTCUSD",1744073366999,0.15504,79276.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073367394,0.15704,79276.0,79275.0,0.2649]
["bitfinex","BTCUSD",1744073368038,0.15704,79276.0,79275.0,0.012614]
["bitfinex","BTCUSD",1744073368436,0.15504,79276.0,79275.0,0.012614]
["bitfinex","BTCUSD",1744073369440,0.1536,79290.0,79288.0,0.252244]
["bitfinex","BTCUSD",1744073369616,0.1536,79290.0,79282.0,0.264874]
["bitfinex","BTCUSD",1744073369834,0.264872,79284.0,79278.0,0.252275]
["bitfinex","BTCUSD",1744073370047,0.012613,79283.0,79277.0,0.012613]
["bitfinex","BTCUSD",1744073370367,0.264876,79283.0,79277.0,0.26489]
["bitfinex","BTCUSD",1744073370867,0.012613,79278.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073371044,0.2649,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073371448,0.264893,79277.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073371619,0.012613,79278.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073372174,0.001,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073372532,0.253286,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073372738,0.001,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073373414,0.01181272,79275.0,79274.0,0.001168]
["bitfinex","BTCUSD",1744073373620,0.27671272,79275.0,79274.0,0.001168]
["bitfinex","BTCUSD",1744073373778,0.02442672,79275.0,79274.0,0.001168]
["bitfinex","BTCUSD",1744073373974,0.01181272,79275.0,79274.0,0.001168]
["bitfinex","BTCUSD",1744073374561,0.01281272,79275.0,79274.0,0.001168]
["bitfinex","BTCUSD",1744073377674,0.02542672,79275.0,79274.0,0.001168]
["bitfinex","BTCUSD",1744073378262,0.01281272,79275.0,79274.0,0.001168]
["bitfinex","BTCUSD",1744073379644,0.01281272,79275.0,79274.0,0.266071]
["bitfinex","BTCUSD",1744073382671,0.01281272,79275.0,79274.0,0.3954597]
["bitfinex","BTCUSD",1744073384167,0.001,79275.0,79274.0,0.3954597]
["bitfinex","BTCUSD",1744073387872,0.01280783,79275.0,79274.0,0.3954597]
["bitfinex","BTCUSD",1744073388775,0.001,79275.0,79274.0,0.3954597]
["bitfinex","BTCUSD",1744073389605,0.002,79283.0,79274.0,0.3954597]
["bitfinex","BTCUSD",1744073389606,0.002,79283.0,79282.0,0.264877]
["bitfinex","BTCUSD",1744073389767,0.002,79283.0,79282.0,0.4414657]
["bitfinex","BTCUSD",1744073391367,0.18517817,79308.0,79301.0,0.26481]
["bitfinex","BTCUSD",1744073391568,0.15356,79307.0,79301.0,0.26481]
["bitfinex","BTCUSD",1744073391844,0.15356,79307.0,79306.0,0.012609]
["bitfinex","BTCUSD",1744073391967,0.15356,79307.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744073392176,0.15356,79307.0,79304.0,0.264803]
["bitfinex","BTCUSD",1744073392373,0.15356,79307.0,79301.0,0.01261]
["bitfinex","BTCUSD",1744073392574,0.252187,79306.0,79301.0,0.01261]
["bitfinex","BTCUSD",1744073392980,0.15356,79307.0,79304.0,0.2648]
["bitfinex","BTCUSD",1744073393692,0.001,79306.0,79304.0,0.2648]
["bitfinex","BTCUSD",1744073394099,0.15556,79307.0,79304.0,0.2648]
["bitfinex","BTCUSD",1744073394488,0.15756,79307.0,79302.0,0.01261]
["bitfinex","BTCUSD",1744073394666,0.005,79307.0,79306.0,0.264796]
["bitfinex","BTCUSD",1744073394807,0.005,79307.0,79304.0,0.013609]
["bitfinex","BTCUSD",1744073395206,0.005,79307.0,79304.0,0.001]
["bitfinex","BTCUSD",1744073395207,0.264799,79305.0,79304.0,0.001]
["bitfinex","BTCUSD",1744073395766,0.416879,79305.0,79304.0,0.001]
["bitfinex","BTCUSD",1744073395980,0.264818,79300.0,79293.0,0.312737]
["bitfinex","BTCUSD",1744073396189,0.264818,79300.0,79295.0,0.264833]
["bitfinex","BTCUSD",1744073396548,0.264807,79303.0,79297.0,0.252215]
["bitfinex","BTCUSD",1744073396752,0.012609,79303.0,79298.0,0.26482]
["bitfinex","BTCUSD",1744073396975,0.264808,79303.0,79298.0,0.01261]
["bitfinex","BTCUSD",1744073397374,0.264808,79303.0,79297.0,0.264826]
["bitfinex","BTCUSD",1744073397375,0.01261,79302.0,79297.0,0.264826]
["bitfinex","BTCUSD",1744073397575,0.264813,79301.0,79296.0,0.01261]
["bitfinex","BTCUSD",1744073397833,0.01261,79301.0,79297.0,0.252216]
["bitfinex","BTCUSD",1744073398232,0.01261,79302.0,79297.0,0.264826]
["bitfinex","BTCUSD",1744073398574,0.01261,79302.0,79297.0,0.01261]
["bitfinex","BTCUSD",1744073398779,0.252203,79301.0,79297.0,0.01261]
["bitfinex","BTCUSD",1744073399018,0.01261,79302.0,79297.0,0.264825]
["bitfinex","BTCUSD",1744073399861,0.001,79301.0,79297.0,0.264825]
["bitfinex","BTCUSD",1744073400007,0.001,79301.0,79297.0,0.01261]
["bitfinex","BTCUSD",1744073400207,0.264821,79299.0,79296.0,0.001]
["bitfinex","BTCUSD",1744073400554,0.01178408,79298.0,79297.0,0.001]
["bitfinex","BTCUSD",1744073400787,0.26399708,79298.0,79297.0,0.001]
["bitfinex","BTCUSD",1744073400921,0.27660708,79298.0,79297.0,0.001]
["bitfinex","BTCUSD",1744073401115,0.27660708,79298.0,79281.0,0.264877]
["bitfinex","BTCUSD",1744073401116,0.252256,79285.0,79279.0,0.264884]
["bitfinex","BTCUSD",1744073401378,0.164692,79288.0,79280.0,0.012613]
["bitfinex","BTCUSD",1744073401675,0.44821383,79300.0,79283.0,0.012613]
["bitfinex","BTCUSD",1744073401676,0.01178408,79284.0,79283.0,0.012613]
["bitfinex","BTCUSD",1744073403486,0.15208,79293.0,79289.0,0.012612]
["bitfinex","BTCUSD",1744073403689,0.15208,79293.0,79289.0,0.264851]
["bitfinex","BTCUSD",1744073403930,0.15208,79293.0,79291.0,0.264845]
["bitfinex","BTCUSD",1744073404084,0.15208,79293.0,79292.0,0.012611]
["bitfinex","BTCUSD",1744073404936,0.15208,79293.0,79289.0,0.002]
["bitfinex","BTCUSD",1744073405146,0.012611,79292.0,79289.0,0.002]
["bitfinex","BTCUSD",1744073405448,0.264849,79290.0,79289.0,0.002]
["bitfinex","BTCUSD",1744073406078,0.01178935,79290.0,79286.0,0.264861]
["bitfinex","BTCUSD",1744073406232,0.01178935,79290.0,79289.0,0.012612]
["bitfinex","BTCUSD",1744073406825,0.01178935,79290.0,79289.0,0.015612]
["bitfinex","BTCUSD",1744073407229,0.012611,79290.0,79289.0,0.003]
["bitfinex","BTCUSD",1744073407428,0.264849,79290.0,79289.0,0.004]
["bitfinex","BTCUSD",1744073408941,0.27664953,79290.0,79289.0,0.004]
["bitfinex","BTCUSD",1744073409884,0.264849,79290.0,79289.0,0.004]
["bitfinex","BTCUSD",1744073410094,0.164691,79293.0,79289.0,0.004]
["bitfinex","BTCUSD",1744073410234,0.15208,79293.0,79291.0,0.252233]
["bitfinex","BTCUSD",1744073410439,0.15208,79293.0,79292.0,0.012611]
["bitfinex","BTCUSD",1744073410661,0.15208,79302.0,79300.0,0.01261]
["bitfinex","BTCUSD",1744073410878,0.264806,79303.0,79297.0,0.01261]
["bitfinex","BTCUSD",1744073411089,0.15208,79302.0,79297.0,0.01261]
["bitfinex","BTCUSD",1744073411291,0.416893,79302.0,79296.0,0.252219]
["bitfinex","BTCUSD",1744073411786,0.264817,79300.0,79294.0,0.264833]
["bitfinex","BTCUSD",1744073412946,0.01261,79301.0,79296.0,0.252219]
["bitfinex","BTCUSD",1744073413123,0.001,79300.0,79297.0,0.01261]
["bitfinex","BTCUSD",1744073413323,0.004,79300.0,79297.0,0.01261]
["bitfinex","BTCUSD",1744073413499,0.256207,79300.0,79296.0,0.01261]
["bitfinex","BTCUSD",1744073413708,0.268817,79300.0,79295.0,0.012611]
["bitfinex","BTCUSD",1744073413902,0.268817,79300.0,79293.0,0.252228]
["bitfinex","BTCUSD",1744073413903,0.012611,79292.0,79286.0,0.012612]
["bitfinex","BTCUSD",1744073414066,0.012611,79290.0,79284.0,0.252254]
["bitfinex","BTCUSD",1744073414265,0.012611,79290.0,79285.0,0.264863]
["bitfinex","BTCUSD",1744073414462,0.26484,79293.0,79288.0,0.012612]
["bitfinex","BTCUSD",1744073414666,0.01180601,79289.0,79288.0,0.012612]
["bitfinex","BTCUSD",1744073415154,0.012612,79284.0,79276.0,0.252283]
["bitfinex","BTCUSD",1744073415317,0.012613,79283.0,79276.0,0.264897]
["bitfinex","BTCUSD",1744073415693,0.264877,79282.0,79276.0,0.264897]
["bitfinex","BTCUSD",1744073416221,0.264883,79280.0,79275.0,0.012614]
["bitfinex","BTCUSD",1744073416422,0.012614,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073417645,0.25223,79293.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073417968,0.01454085,79285.0,79278.0,0.264889]
["bitfinex","BTCUSD",1744073418170,0.252264,79282.0,79278.0,0.012613]
["bitfinex","BTCUSD",1744073418469,0.264883,79281.0,79276.0,0.012614]
["bitfinex","BTCUSD",1744073419585,0.012613,79281.0,79276.0,0.012614]
["bitfinex","BTCUSD",1744073419888,0.014613,79281.0,79276.0,0.012614]
["bitfinex","BTCUSD",1744073420646,0.012613,79280.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073420849,0.012614,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073421292,0.15654355,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073421670,0.72116741,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073421873,0.77974398,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073422289,0.70512012,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073422854,0.65832012,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073423172,0.65832012,79275.0,79274.0,0.003168]
["bitfinex","BTCUSD",1744073423547,0.65832012,79275.0,79274.0,0.004168]
["bitfinex","BTCUSD",1744073423746,0.50832012,79275.0,79274.0,0.004168]
["bitfinex","BTCUSD",1744073424852,0.50832012,79275.0,79274.0,0.001168]
["bitfinex","BTCUSD",1744073425006,0.50832012,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073425217,0.51032012,79275.0,79274.0,0.000168]
["bitfinex","BTCUSD",1744073430676,0.51032012,79275.0,79274.0,0.00386938]
["bitfinex","BTCUSD",1744073431057,0.92212012,79275.0,79274.0,3.8e-07]
["bitfinex","BTCUSD",1744073431645,0.012614,79272.0,79271.0,3.8e-07]
["bitfinex","BTCUSD",1744073431847,0.94669855,79272.0,79271.0,3.8e-07]
["bitfinex","BTCUSD",1744073432385,0.95847512,79272.0,79271.0,3.8e-07]
["bitfinex","BTCUSD",1744073432686,0.95947512,79272.0,79271.0,3.8e-07]
["bitfinex","BTCUSD",1744073433167,0.96047512,79272.0,79271.0,3.8e-07]
["bitfinex","BTCUSD",1744073433489,0.96447512,79272.0,79271.0,3.8e-07]
["bitfinex","BTCUSD",1744073435749,1.96451512,79272.0,79271.0,3.8e-07]
["bitfinex","BTCUSD",1744073436832,2.37631512,79272.0,79271.0,3.8e-07]
["bitfinex","BTCUSD",1744073437934,2.07233653,79272.0,79271.0,3.8e-07]
["bitfinex","BTCUSD",1744073438140,2.20172523,79272.0,79271.0,3.8e-07]
["bitfinex","BTCUSD",1744073438687,2.21433923,79272.0,79271.0,3.8e-07]
["bitfinex","BTCUSD",1744073440404,2.20256266,79272.0,79271.0,3.8e-07]
["bitfinex","BTCUSD",1744073442573,2.2143127,79272.0,79271.0,3.8e-07]
["bitfinex","BTCUSD",1744073443473,2.34371815,79272.0,79271.0,3.8e-07]
["bitfinex","BTCUSD",1744073443679,2.33971815,79272.0,79271.0,3.8e-07]
["bitfinex","BTCUSD",1744073443819,2.34571815,79272.0,79271.0,0.00100038]
["bitfinex","BTCUSD",1744073444019,2.34371815,79272.0,79271.0,3.8e-07]
["bitfinex","BTCUSD",1744073444240,2.2143127,79272.0,79271.0,3.8e-07]
["bitfinex","BTCUSD",1744073444480,2.2143127,79272.0,79263.0,0.000336]
["bitfinex","BTCUSD",1744073444481,0.1,79266.0,79263.0,3.9e-07]
["bitfinex","BTCUSD",1744073444630,0.76947785,79264.0,79263.0,3.9e-07]
["bitfinex","BTCUSD",1744073444841,0.89886655,79264.0,79263.0,3.9e-07]
["bitfinex","BTCUSD",1744073445251,0.89886655,79264.0,79215.0,0.252474]
["bitfinex","BTCUSD",1744073445252,0.61951685,79252.0,79251.0,4.9e-07]
["bitfinex","BTCUSD",1744073445455,0.90086555,79252.0,79251.0,4.9e-07]
["bitfinex","BTCUSD",1744073445679,0.93614139,79252.0,79251.0,4.9e-07]
["bitfinex","BTCUSD",1744073447116,0.94514139,79252.0,79251.0,4.9e-07]
["bitfinex","BTCUSD",1744073447556,0.94914139,79252.0,79251.0,4.9e-07]
["bitfinex","BTCUSD",1744073447779,0.94514139,79252.0,79251.0,4.9e-07]
["bitfinex","BTCUSD",1744073447983,0.95907749,79252.0,79251.0,4.9e-07]
["bitfinex","BTCUSD",1744073448195,1.09248294,79252.0,79251.0,4.9e-07]
["bitfinex","BTCUSD",1744073448635,1.50428294,79252.0,79251.0,4.9e-07]
["bitfinex","BTCUSD",1744073448846,0.26506,79227.0,79226.0,0.0488]
["bitfinex","BTCUSD",1744073449095,0.404399,79227.0,79226.0,0.05351957]
["bitfinex","BTCUSD",1744073449577,0.42877004,79227.0,79226.0,0.0488]
["bitfinex","BTCUSD",1744073450006,0.42877004,79227.0,79226.0,0.0508]
["bitfinex","BTCUSD",1744073450330,0.44331089,79227.0,79226.0,0.0508]
["bitfinex","BTCUSD",1744073450462,0.44331089,79227.0,79226.0,0.0548]
["bitfinex","BTCUSD",1744073450665,0.45917493,79227.0,79226.0,0.0548]
["bitfinex","BTCUSD",1744073451258,0.252486,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744073451460,0.404486,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744073451678,0.42886004,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744073452503,0.41623604,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744073452729,0.41723604,79212.0,79211.0,0.004]
["bitfinex","BTCUSD",1744073453105,0.41623604,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744073453503,0.41823604,79212.0,79211.0,0.01]
["bitfinex","BTCUSD",1744073453739,0.43086004,79212.0,79211.0,0.01]
["bitfinex","BTCUSD",1744073455172,0.42986004,79212.0,79211.0,0.008]
["bitfinex","BTCUSD",1744073456197,0.43086004,79212.0,79211.0,0.008]
["bitfinex","BTCUSD",1744073456321,0.42986004,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744073456725,0.44540089,79212.0,79211.0,0.007]
["bitfinex","BTCUSD",1744073457625,0.72478959,79212.0,79211.0,0.007]
["bitfinex","BTCUSD",1744073458380,0.58277689,79212.0,79211.0,0.007]
["bitfinex","BTCUSD",1744073458538,0.34291489,79212.0,79211.0,0.007]
["bitfinex","BTCUSD",1744073459151,0.59540089,79212.0,79211.0,0.007]
["bitfinex","BTCUSD",1744073459358,0.33029089,79212.0,79211.0,0.007]
["bitfinex","BTCUSD",1744073460418,0.16575004,79212.0,79211.0,0.007]
["bitfinex","BTCUSD",1744073460574,0.16575004,79212.0,79211.0,0.019624]
["bitfinex","BTCUSD",1744073460781,0.01375004,79212.0,79211.0,0.02457708]
["bitfinex","BTCUSD",1744073460985,0.01375004,79212.0,79211.0,0.06967708]
["bitfinex","BTCUSD",1744073461189,1.1502,79239.0,79237.0,0.252407]
["bitfinex","BTCUSD",1744073461409,1.1502,79239.0,79237.0,0.265027]
["bitfinex","BTCUSD",1744073461410,0.17154149,79238.0,79237.0,0.265027]
["bitfinex","BTCUSD",1744073461734,0.1518,79238.0,79237.0,0.265027]
["bitfinex","BTCUSD",1744073462279,0.1598,79238.0,79237.0,0.265027]
["bitfinex","BTCUSD",1744073462491,0.008,79238.0,79237.0,0.265027]
["bitfinex","BTCUSD",1744073462687,0.003,79238.0,79237.0,0.265027]
["bitfinex","BTCUSD",1744073463404,0.003,79238.0,79237.0,0.267027]
["bitfinex","BTCUSD",1744073463587,0.1518,79248.0,79247.0,0.264993]
["bitfinex","BTCUSD",1744073463790,0.1518,79248.0,79241.0,0.012619]
["bitfinex","BTCUSD",1744073464025,0.1518,79248.0,79244.0,0.252384]
["bitfinex","BTCUSD",1744073464249,0.1518,79248.0,79247.0,0.012618]
["bitfinex","BTCUSD",1744073464966,0.1518,79248.0,79247.0,0.057718]
["bitfinex","BTCUSD",1744073465201,0.15838721,79248.0,79247.0,0.057718]
["bitfinex","BTCUSD",1744073465855,0.15838721,79248.0,79247.0,0.058718]
["bitfinex","BTCUSD",1744073466717,0.15838721,79248.0,79247.0,0.059718]
["bitfinex","BTCUSD",1744073470326,0.01454085,79260.0,79255.0,0.252349]
["bitfinex","BTCUSD",1744073470553,0.252324,79263.0,79255.0,0.252349]
["bitfinex","BTCUSD",1744073470554,0.15176,79259.0,79255.0,0.252349]
["bitfinex","BTCUSD",1744073470779,0.1668296,79259.0,79255.0,0.252349]
["bitfinex","BTCUSD",1744073471135,0.1668296,79259.0,79255.0,0.264966]
["bitfinex","BTCUSD",1744073471539,0.1668296,79259.0,79255.0,0.001]
["bitfinex","BTCUSD",1744073471767,0.012617,79256.0,79255.0,0.001]
["bitfinex","BTCUSD",1744073471972,0.25235,79255.0,79248.0,0.012618]
["bitfinex","BTCUSD",1744073472189,0.01454085,79258.0,79251.0,0.26498]
["bitfinex","BTCUSD",1744073472402,0.1748296,79259.0,79257.0,0.264957]
["bitfinex","BTCUSD",1744073472714,0.1748296,79259.0,79258.0,0.264957]
["bitfinex","BTCUSD",1744073472915,0.1698296,79259.0,79258.0,0.264957]
["bitfinex","BTCUSD",1744073473121,0.1698296,79259.0,79257.0,0.012617]
["bitfinex","BTCUSD",1744073473323,0.1668296,79259.0,79257.0,0.012617]
["bitfinex","BTCUSD",1744073473708,0.1678296,79259.0,79256.0,0.252343]
["bitfinex","BTCUSD",1744073473944,0.012617,79258.0,79252.0,0.252359]
["bitfinex","BTCUSD",1744073474142,0.18756456,79259.0,79255.0,0.012617]
["bitfinex","BTCUSD",1744073474363,0.18756456,79259.0,79256.0,0.012617]
["bitfinex","BTCUSD",1744073474542,0.18756456,79259.0,79256.0,0.264963]
["bitfinex","BTCUSD",1744073474744,0.19056456,79259.0,79256.0,0.264963]
["bitfinex","BTCUSD",1744073474944,0.19056456,79259.0,79256.0,0.012617]
["bitfinex","BTCUSD",1744073475330,0.18756456,79259.0,79256.0,0.012617]
["bitfinex","BTCUSD",1744073475669,0.1668296,79259.0,79256.0,0.012617]
["bitfinex","BTCUSD",1744073475868,0.15176,79259.0,79256.0,0.012617]
["bitfinex","BTCUSD",1744073476183,0.15276,79259.0,79258.0,0.012617]
["bitfinex","BTCUSD",1744073477262,0.15276,79259.0,79257.0,0.252343]
["bitfinex","BTCUSD",1744073477663,0.15176,79259.0,79257.0,0.252343]
["bitfinex","BTCUSD",1744073477868,0.15276,79259.0,79257.0,0.252343]
["bitfinex","BTCUSD",1744073478531,0.15176,79259.0,79257.0,0.252343]
["bitfinex","BTCUSD",1744073478710,0.15276,79259.0,79258.0,0.012617]
["bitfinex","BTCUSD",1744073481183,0.15176,79259.0,79258.0,0.012617]
["bitfinex","BTCUSD",1744073481625,0.15276,79259.0,79258.0,0.012617]
["bitfinex","BTCUSD",1744073482565,0.17249468,79259.0,79258.0,0.012617]
["bitfinex","BTCUSD",1744073482762,0.17249468,79259.0,79256.0,0.012617]
["bitfinex","BTCUSD",1744073483098,0.17249468,79259.0,79255.0,0.264966]
["bitfinex","BTCUSD",1744073483505,0.012618,79248.0,79241.0,0.314511]
["bitfinex","BTCUSD",1744073483704,0.252357,79253.0,79244.0,0.252382]
["bitfinex","BTCUSD",1744073483928,0.252362,79251.0,79246.0,0.252378]
["bitfinex","BTCUSD",1744073484067,0.012617,79252.0,79246.0,0.264996]
["bitfinex","BTCUSD",1744073484269,0.17149468,79259.0,79249.0,0.012618]
["bitfinex","BTCUSD",1744073484473,0.17249468,79259.0,79258.0,0.264957]
["bitfinex","BTCUSD",1744073484931,0.17249468,79259.0,79258.0,0.314457]
["bitfinex","BTCUSD",1744073485124,6.8e-07,79259.0,79258.0,0.4438457]
["bitfinex","BTCUSD",1744073485294,6.8e-07,79259.0,79258.0,0.4934457]
["bitfinex","BTCUSD",1744073485491,0.15172,79278.0,79277.0,0.264892]
["bitfinex","BTCUSD",1744073485896,0.15172,79278.0,79275.0,0.252283]
["bitfinex","BTCUSD",1744073486116,0.15172,79278.0,79275.0,0.264897]
["bitfinex","BTCUSD",1744073486316,0.1520566,79280.0,79278.0,0.264889]
["bitfinex","BTCUSD",1744073486726,0.1520566,79280.0,79279.0,0.012613]
["bitfinex","BTCUSD",1744073486934,0.1520566,79280.0,79278.0,0.012613]
["bitfinex","BTCUSD",1744073487096,0.1520566,79280.0,79276.0,0.264894]
["bitfinex","BTCUSD",1744073487296,0.1520166,79280.0,79276.0,0.264894]
["bitfinex","BTCUSD",1744073487540,0.1520166,79280.0,79279.0,0.012613]
["bitfinex","BTCUSD",1744073489337,0.1520166,79280.0,79279.0,0.013613]
["bitfinex","BTCUSD",1744073489894,0.0003366,79280.0,79279.0,0.015613]
["bitfinex","BTCUSD",1744073490537,0.0003366,79280.0,79279.0,0.19712421]
["bitfinex","BTCUSD",1744073490737,0.0003366,79280.0,79279.0,0.19512421]
["bitfinex","BTCUSD",1744073490882,0.0003366,79280.0,79279.0,0.1926017]
["bitfinex","BTCUSD",1744073491279,0.0013366,79280.0,79279.0,0.19512406]
["bitfinex","BTCUSD",1744073492141,0.0013366,79280.0,79279.0,0.062213]
["bitfinex","BTCUSD",1744073492284,0.0013366,79280.0,79279.0,0.016613]
["bitfinex","BTCUSD",1744073492490,0.0013366,79280.0,79279.0,0.015613]
["bitfinex","BTCUSD",1744073492931,0.0023366,79280.0,79279.0,0.021613]
["bitfinex","BTCUSD",1744073493306,0.0023366,79280.0,79279.0,0.026613]
["bitfinex","BTCUSD",1744073493511,0.0033366,79280.0,79279.0,0.032613]
["bitfinex","BTCUSD",1744073494393,0.0033366,79280.0,79279.0,0.1620017]
["bitfinex","BTCUSD",1744073494539,0.0033366,79280.0,79279.0,0.1645242]
["bitfinex","BTCUSD",1744073494737,0.0033366,79280.0,79279.0,0.1620017]
["bitfinex","BTCUSD",1744073495911,1e-06,79289.0,79279.0,0.5764017]
["bitfinex","BTCUSD",1744073496132,6e-07,79291.0,79290.0,0.363949]
["bitfinex","BTCUSD",1744073496332,6e-07,79291.0,79290.0,0.4933377]
["bitfinex","BTCUSD",1744073496702,6e-07,79291.0,79290.0,0.50880252]
["bitfinex","BTCUSD",1744073497147,1e-06,79293.0,79292.0,0.314443]
["bitfinex","BTCUSD",1744073497366,1e-06,79293.0,79292.0,0.4933317]
["bitfinex","BTCUSD",1744073497541,1e-06,79293.0,79292.0,0.9077317]
["bitfinex","BTCUSD",1744073498361,1e-06,79293.0,79292.0,0.86763859]
["bitfinex","BTCUSD",1744073498788,1e-06,79293.0,79292.0,0.679243]
["bitfinex","BTCUSD",1744073499599,0.001001,79293.0,79292.0,0.436011]
["bitfinex","BTCUSD",1744073500002,1e-06,79293.0,79292.0,0.679243]
["bitfinex","BTCUSD",1744073500317,1e-06,79293.0,79292.0,0.688243]
["bitfinex","BTCUSD",1744073500527,0.001001,79293.0,79292.0,0.686243]
["bitfinex","BTCUSD",1744073500682,0.001001,79293.0,79292.0,0.695243]
["bitfinex","BTCUSD",1744073501423,0.001001,79293.0,79292.0,0.8718317]
["bitfinex","BTCUSD",1744073502386,0.001001,79293.0,79292.0,0.695243]
["bitfinex","BTCUSD",1744073502593,0.001001,79293.0,79292.0,0.280843]
["bitfinex","BTCUSD",1744073505135,0.08495585,79303.0,79296.0,0.264827]
["bitfinex","BTCUSD",1744073505307,0.08495585,79303.0,79297.0,0.01261]
["bitfinex","BTCUSD",1744073505508,0.0129454,79304.0,79299.0,0.01261]
["bitfinex","BTCUSD",1744073505913,0.0003364,79304.0,79300.0,0.252206]
["bitfinex","BTCUSD",1744073506315,0.252197,79303.0,79298.0,0.01261]
["bitfinex","BTCUSD",1744073506928,0.0003364,79304.0,79298.0,0.26482]
["bitfinex","BTCUSD",1744073507129,0.0003364,79304.0,79300.0,0.01261]
["bitfinex","BTCUSD",1744073507967,0.0003364,79304.0,79299.0,0.003]
["bitfinex","BTCUSD",1744073508166,0.0003364,79304.0,79300.0,0.002]
["bitfinex","BTCUSD",1744073508716,0.0003364,79304.0,79298.0,0.26782]
["bitfinex","BTCUSD",1744073508911,0.2525324,79304.0,79298.0,0.01561]
["bitfinex","BTCUSD",1744073509117,0.2651414,79304.0,79299.0,0.002]
["bitfinex","BTCUSD",1744073509318,0.264809,79303.0,79299.0,0.002]
["bitfinex","BTCUSD",1744073509695,0.264809,79303.0,79297.0,0.264823]
["bitfinex","BTCUSD",1744073510138,0.264809,79303.0,79300.0,0.003]
["bitfinex","BTCUSD",1744073511384,0.012609,79303.0,79300.0,0.003]
["bitfinex","BTCUSD",1744073511618,0.012609,79303.0,79298.0,0.01261]
["bitfinex","BTCUSD",1744073511891,0.012609,79303.0,79300.0,0.003]
["bitfinex","BTCUSD",1744073512633,0.012609,79303.0,79300.0,0.004]
["bitfinex","BTCUSD",1744073512866,0.0003364,79304.0,79300.0,0.01661]
["bitfinex","BTCUSD",1744073513105,0.1519364,79304.0,79300.0,0.01661]
["bitfinex","BTCUSD",1744073513973,0.012609,79303.0,79300.0,0.004]
["bitfinex","BTCUSD",1744073514387,0.1519364,79304.0,79300.0,0.007]
["bitfinex","BTCUSD",1744073514630,0.4041304,79304.0,79300.0,0.007]
["bitfinex","BTCUSD",1744073514860,0.264808,79303.0,79300.0,0.003]
["bitfinex","BTCUSD",1744073515084,0.01261,79301.0,79300.0,0.006]
["bitfinex","BTCUSD",1744073515280,0.01261,79301.0,79300.0,0.003]
["bitfinex","BTCUSD",1744073515610,0.01261,79301.0,79300.0,0.005]
["bitfinex","BTCUSD",1744073515804,0.01261,79301.0,79300.0,0.002]
["bitfinex","BTCUSD",1744073516049,0.01261,79297.0,79290.0,0.264847]
["bitfinex","BTCUSD",1744073516246,0.264828,79297.0,79291.0,0.264843]
["bitfinex","BTCUSD",1744073517033,0.264816,79300.0,79293.0,0.252228]
["bitfinex","BTCUSD",1744073517228,0.264824,79298.0,79292.0,0.012611]
["bitfinex","BTCUSD",1744073518268,0.01261,79300.0,79294.0,0.264834]
["bitfinex","BTCUSD",1744073518451,0.252203,79302.0,79297.0,0.01261]
["bitfinex","BTCUSD",1744073518853,0.01261,79301.0,79296.0,0.01261]
["bitfinex","BTCUSD",1744073519482,0.264816,79300.0,79294.0,0.269833]
["bitfinex","BTCUSD",1744073519822,0.264816,79300.0,79294.0,0.264833]
["bitfinex","BTCUSD",1744073520221,0.264816,79300.0,79295.0,0.012611]
["bitfinex","BTCUSD",1744073520491,0.25222,79296.0,79289.0,0.264852]
["bitfinex","BTCUSD",1744073520709,0.01261,79300.0,79101.0,0.42547684]
["bitfinex","BTCUSD",1744073520710,0.252264,79282.0,79275.0,0.012614]
["bitfinex","BTCUSD",1744073520904,0.264906,79274.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744073521352,0.012614,79275.0,79270.0,0.012615]
["bitfinex","BTCUSD",1744073521493,0.264899,79276.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744073521700,0.15156,79278.0,79270.0,0.012615]
["bitfinex","BTCUSD",1744073522232,0.264903,79275.0,79269.0,0.252302]
["bitfinex","BTCUSD",1744073522385,0.001,79274.0,79269.0,0.273917]
["bitfinex","BTCUSD",1744073522590,0.013614,79274.0,79270.0,0.009]
["bitfinex","BTCUSD",1744073522880,0.001,79274.0,79272.0,0.252295]
["bitfinex","BTCUSD",1744073523091,0.001,79274.0,79273.0,0.012614]
["bitfinex","BTCUSD",1744073523641,0.01454085,79277.0,79274.0,0.252289]
["bitfinex","BTCUSD",1744073523809,0.01454085,79277.0,79276.0,0.264897]
["bitfinex","BTCUSD",1744073524834,0.15156,79278.0,79276.0,0.264897]
["bitfinex","BTCUSD",1744073525035,0.15156,79278.0,79277.0,0.012613]
["bitfinex","BTCUSD",1744073525829,0.15156,79278.0,79276.0,0.314397]
["bitfinex","BTCUSD",1744073525830,0.01454085,79297.0,79294.0,0.252225]
["bitfinex","BTCUSD",1744073525951,0.01454085,79295.0,79293.0,0.012611]
["bitfinex","BTCUSD",1744073526542,0.01454085,79295.0,79291.0,0.264843]
["bitfinex","BTCUSD",1744073526743,0.01454085,79295.0,79292.0,0.012611]
["bitfinex","BTCUSD",1744073527963,0.01754085,79295.0,79292.0,0.012611]
["bitfinex","BTCUSD",1744073528381,0.01954085,79295.0,79292.0,0.012611]
["bitfinex","BTCUSD",1744073528578,0.005,79295.0,79294.0,0.252225]
["bitfinex","BTCUSD",1744073528782,0.1566,79295.0,79294.0,0.264836]
["bitfinex","BTCUSD",1744073528980,0.1586,79295.0,79294.0,0.012611]
["bitfinex","BTCUSD",1744073529167,0.252225,79294.0,79288.0,0.252242]
["bitfinex","BTCUSD",1744073529371,0.012611,79293.0,79282.0,0.012613]
["bitfinex","BTCUSD",1744073529667,0.252255,79285.0,79278.0,0.012613]
["bitfinex","BTCUSD",1744073529872,0.252225,79294.0,79272.0,0.472614]
["bitfinex","BTCUSD",1744073529873,0.012612,79284.0,79279.0,0.264884]
["bitfinex","BTCUSD",1744073530114,0.264872,79284.0,79279.0,0.012613]
["bitfinex","BTCUSD",1744073530313,0.012614,79275.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744073530547,0.1516,79274.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744073530727,0.1516,79274.0,79273.0,0.012614]
["bitfinex","BTCUSD",1744073531501,0.1516,79274.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744073531701,0.1516,79274.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744073531883,0.1516,79274.0,79273.0,0.264906]
["bitfinex","BTCUSD",1744073532126,0.1516,79274.0,79260.0,0.2525009]
["bitfinex","BTCUSD",1744073532127,0.012614,79272.0,79266.0,0.264927]
["bitfinex","BTCUSD",1744073532369,0.1516,79274.0,79268.0,0.012615]
["bitfinex","BTCUSD",1744073532589,0.1516,79274.0,79273.0,0.008]
["bitfinex","BTCUSD",1744073533011,0.1516,79274.0,79273.0,0.020614]
["bitfinex","BTCUSD",1744073533228,0.1526,79274.0,79273.0,0.032614]
["bitfinex","BTCUSD",1744073533684,0.1516,79274.0,79273.0,0.025614]
["bitfinex","BTCUSD",1744073534080,0.1516,79274.0,79273.0,0.029614]
["bitfinex","BTCUSD",1744073535968,0.1516,79274.0,79273.0,0.017]
["bitfinex","BTCUSD",1744073535969,0.416503,79274.0,79273.0,0.017]
["bitfinex","BTCUSD",1744073536505,0.164214,79274.0,79273.0,0.017]
["bitfinex","BTCUSD",1744073537899,0.1516,79274.0,79273.0,0.017]
["bitfinex","BTCUSD",1744073538255,0.1516,79274.0,79273.0,0.029614]
["bitfinex","BTCUSD",1744073538460,0.1516,79274.0,79273.0,0.017]
["bitfinex","BTCUSD",1744073539094,0.1516,79274.0,79273.0,0.029614]
["bitfinex","BTCUSD",1744073540219,0.1516,79274.0,79273.0,0.017]
["bitfinex","BTCUSD",1744073540426,0.164214,79274.0,79273.0,0.017]
["bitfinex","BTCUSD",1744073540660,0.1516,79274.0,79273.0,0.017]
["bitfinex","BTCUSD",1744073541045,0.416503,79274.0,79273.0,0.017]
["bitfinex","BTCUSD",1744073541628,0.1516,79274.0,79273.0,0.017]
["bitfinex","BTCUSD",1744073541868,0.1516,79274.0,79273.0,0.013]
["bitfinex","BTCUSD",1744073542031,0.1516,79274.0,79270.0,0.012615]
["bitfinex","BTCUSD",1744073542230,0.1516,79274.0,79273.0,0.005]
["bitfinex","BTCUSD",1744073542436,0.416503,79274.0,79273.0,0.005]
["bitfinex","BTCUSD",1744073542862,0.64925715,79274.0,79273.0,0.005]
["bitfinex","BTCUSD",1744073543032,0.60773255,79274.0,79273.0,0.005]
["bitfinex","BTCUSD",1744073543655,0.94773255,79274.0,79273.0,0.005]
["bitfinex","BTCUSD",1744073543821,0.9852134,79274.0,79273.0,0.009]
["bitfinex","BTCUSD",1744073544217,0.264933,79265.0,79264.0,0.0001679]
["bitfinex","BTCUSD",1744073544432,0.27947385,79265.0,79264.0,0.0001679]
["bitfinex","BTCUSD",1744073544650,0.61947385,79265.0,79264.0,0.0001679]
["bitfinex","BTCUSD",1744073546155,0.63123557,79265.0,79264.0,0.0001679]
["bitfinex","BTCUSD",1744073546274,0.63323557,79265.0,79264.0,0.0001679]
["bitfinex","BTCUSD",1744073546470,0.63623557,79265.0,79264.0,0.0001679]
["bitfinex","BTCUSD",1744073546879,0.37130257,79265.0,79264.0,0.0001679]
["bitfinex","BTCUSD",1744073547043,0.37130257,79265.0,79264.0,0.2651049]
["bitfinex","BTCUSD",1744073547044,0.01676172,79265.0,79264.0,0.2651049]
["bitfinex","BTCUSD",1744073547454,7.2e-07,79265.0,79264.0,0.2651049]
["bitfinex","BTCUSD",1744073547700,0.15164,79277.0,79276.0,0.264897]
["bitfinex","BTCUSD",1744073547843,0.15164,79277.0,79276.0,0.012614]
["bitfinex","BTCUSD",1744073548057,0.15164,79277.0,79276.0,0.264897]
["bitfinex","BTCUSD",1744073548880,0.15364,79277.0,79276.0,0.264897]
["bitfinex","BTCUSD",1744073549207,0.15364,79277.0,79274.0,0.252286]
["bitfinex","BTCUSD",1744073549348,0.15364,79277.0,79276.0,0.264897]
["bitfinex","BTCUSD",1744073550526,0.15164,79277.0,79276.0,0.264897]
["bitfinex","BTCUSD",1744073550952,0.15164,79277.0,79276.0,0.265897]
["bitfinex","BTCUSD",1744073551870,0.15164,79277.0,79276.0,0.311497]
["bitfinex","BTCUSD",1744073552075,1.15136,79286.0,79285.0,0.264866]
["bitfinex","BTCUSD",1744073552197,0.11305593,79293.0,79292.0,0.264843]
["bitfinex","BTCUSD",1744073552795,0.11305593,79293.0,79292.0,0.4398317]
["bitfinex","BTCUSD",1744073554013,0.11305593,79293.0,79292.0,0.268843]
["bitfinex","BTCUSD",1744073554232,0.012609,79303.0,79297.0,0.264826]
["bitfinex","BTCUSD",1744073554492,0.0003364,79304.0,79297.0,0.264826]
["bitfinex","BTCUSD",1744073554493,0.0003364,79304.0,79303.0,0.252197]
["bitfinex","BTCUSD",1744073554659,0.0003364,79304.0,79302.0,0.01261]
["bitfinex","BTCUSD",1744073554825,0.0003364,79304.0,79301.0,0.01261]
["bitfinex","BTCUSD",1744073555637,0.0003364,79304.0,79301.0,0.264811]
["bitfinex","BTCUSD",1744073555927,0.2525304,79304.0,79297.0,0.264825]
["bitfinex","BTCUSD",1744073556110,0.2525304,79304.0,79299.0,0.01261]
["bitfinex","BTCUSD",1744073556326,0.0003364,79304.0,79303.0,0.012609]
["bitfinex","BTCUSD",1744073556681,0.0033364,79304.0,79303.0,0.012609]
["bitfinex","BTCUSD",1744073556882,0.0043364,79304.0,79303.0,0.012609]
["bitfinex","BTCUSD",1744073557084,0.0013364,79304.0,79303.0,0.012609]
["bitfinex","BTCUSD",1744073557410,0.0003364,79304.0,79303.0,0.012609]
["bitfinex","BTCUSD",1744073557732,0.01454085,79315.0,79309.0,0.012608]
["bitfinex","BTCUSD",1744073557894,0.15156,79314.0,79309.0,0.012608]
["bitfinex","BTCUSD",1744073558088,0.252168,79312.0,79303.0,0.016609]
["bitfinex","BTCUSD",1744073558292,0.01454085,79311.0,79306.0,0.252187]
["bitfinex","BTCUSD",1744073558497,0.01454085,79311.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744073559002,0.02714885,79311.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744073559205,0.252181,79308.0,79303.0,0.01]
["bitfinex","BTCUSD",1744073559560,0.264783,79310.0,79304.0,0.264803]
["bitfinex","BTCUSD",1744073560993,0.012608,79309.0,79303.0,0.012609]
["bitfinex","BTCUSD",1744073561172,0.252181,79308.0,79303.0,0.012609]
["bitfinex","BTCUSD",1744073561372,0.264783,79310.0,79304.0,0.264803]
["bitfinex","BTCUSD",1744073562156,0.01454085,79311.0,79306.0,0.264796]
["bitfinex","BTCUSD",1744073562356,0.252175,79310.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744073562561,0.02714885,79311.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744073562758,0.26670585,79313.0,79306.0,0.264796]
["bitfinex","BTCUSD",1744073562999,0.01454085,79313.0,79312.0,0.264776]
["bitfinex","BTCUSD",1744073563201,0.15156,79314.0,79313.0,0.012608]
["bitfinex","BTCUSD",1744073565035,0.15156,79314.0,79313.0,0.013608]
["bitfinex","BTCUSD",1744073565245,0.164168,79314.0,79313.0,0.001]
["bitfinex","BTCUSD",1744073565376,0.17870885,79314.0,79313.0,0.001]
["bitfinex","BTCUSD",1744073565573,0.51866885,79314.0,79313.0,0.001]
["bitfinex","BTCUSD",1744073566459,0.52366885,79314.0,79313.0,0.001]
["bitfinex","BTCUSD",1744073567182,0.15152,79314.0,79313.0,0.264773]
["bitfinex","BTCUSD",1744073567334,0.15652,79314.0,79313.0,0.264773]
["bitfinex","BTCUSD",1744073567534,0.005,79314.0,79313.0,0.264773]
["bitfinex","BTCUSD",1744073568563,0.005,79314.0,79313.0,0.266773]
["bitfinex","BTCUSD",1744073569064,0.15152,79316.0,79315.0,0.264766]
["bitfinex","BTCUSD",1744073570067,0.264722,79329.0,79322.0,0.252136]
["bitfinex","BTCUSD",1744073570265,0.15152,79327.0,79323.0,0.012606]
["bitfinex","BTCUSD",1744073570856,0.15152,79327.0,79324.0,0.25213]
["bitfinex","BTCUSD",1744073571108,0.15152,79327.0,79324.0,0.264736]
["bitfinex","BTCUSD",1744073571262,0.15152,79327.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744073573128,0.15652,79327.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744073574231,0.15652,79327.0,79323.0,0.012606]
["bitfinex","BTCUSD",1744073574438,0.15652,79327.0,79323.0,0.264737]
["bitfinex","BTCUSD",1744073574867,0.15652,79327.0,79325.0,0.264733]
["bitfinex","BTCUSD",1744073575416,0.15152,79327.0,79325.0,0.264733]
["bitfinex","BTCUSD",1744073575607,0.15652,79327.0,79325.0,0.264733]
["bitfinex","BTCUSD",1744073576113,0.15152,79327.0,79325.0,0.264733]
["bitfinex","BTCUSD",1744073576317,0.15152,79327.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744073576492,0.15652,79327.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744073577238,0.01487705,79328.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744073577454,0.15152,79326.0,79325.0,0.252127]
["bitfinex","BTCUSD",1744073577632,0.15152,79326.0,79325.0,0.264733]
["bitfinex","BTCUSD",1744073578086,0.15152,79326.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744073578900,0.15152,79326.0,79321.0,0.264745]
["bitfinex","BTCUSD",1744073579096,0.15152,79326.0,77064.0,8e-05]
["bitfinex","BTCUSD",1744073579097,0.012608,79314.0,79307.0,0.012609]
["bitfinex","BTCUSD",1744073579298,0.012607,79317.0,79311.0,0.252171]
["bitfinex","BTCUSD",1744073579504,0.01454085,79322.0,79316.0,0.012607]
["bitfinex","BTCUSD",1744073580460,0.02714685,79322.0,79316.0,0.012607]
["bitfinex","BTCUSD",1744073580663,0.02714685,79322.0,79311.0,0.012608]
["bitfinex","BTCUSD",1744073580664,0.012607,79320.0,79308.0,0.25218]
["bitfinex","BTCUSD",1744073580939,0.012609,79306.0,79301.0,0.264812]
["bitfinex","BTCUSD",1744073581143,0.309868,79315.0,79309.0,0.012608]
["bitfinex","BTCUSD",1744073581256,0.15148,79314.0,79309.0,0.264783]
["bitfinex","BTCUSD",1744073581462,0.403643,79314.0,79309.0,0.012608]
["bitfinex","BTCUSD",1744073581662,0.416251,79314.0,79308.0,0.012609]
["bitfinex","BTCUSD",1744073581858,0.15148,79314.0,79309.0,0.264786]
["bitfinex","BTCUSD",1744073582064,0.15148,79314.0,79313.0,0.252165]
["bitfinex","BTCUSD",1744073582289,0.15148,79314.0,79313.0,0.264773]
["bitfinex","BTCUSD",1744073582709,0.15348,79314.0,79313.0,0.264773]
["bitfinex","BTCUSD",1744073583486,0.15448,79314.0,79313.0,0.264773]
["bitfinex","BTCUSD",1744073583700,0.15148,79314.0,79313.0,0.264773]
["bitfinex","BTCUSD",1744073584036,0.15248,79314.0,79313.0,0.264773]
["bitfinex","BTCUSD",1744073584583,0.15248,79314.0,79313.0,0.266773]
["bitfinex","BTCUSD",1744073584785,0.001,79314.0,79313.0,0.266773]
["bitfinex","BTCUSD",1744073585241,0.003,79314.0,79313.0,0.266773]
["bitfinex","BTCUSD",1744073585801,0.01279205,79314.0,79313.0,0.266773]
["bitfinex","BTCUSD",1744073585984,0.01279205,79314.0,79313.0,0.268773]
["bitfinex","BTCUSD",1744073587267,0.001,79314.0,79313.0,0.268773]
["bitfinex","BTCUSD",1744073592838,0.001,79314.0,79313.0,0.004]
["bitfinex","BTCUSD",1744073595008,0.264773,79313.0,79307.0,0.252184]
["bitfinex","BTCUSD",1744073595135,0.252187,79307.0,79305.0,0.4144]
["bitfinex","BTCUSD",1744073595345,0.012609,79306.0,79305.0,0.4144]
["bitfinex","BTCUSD",1744073595544,0.012609,79306.0,79281.0,0.0003358]
["bitfinex","BTCUSD",1744073595545,0.012611,79290.0,79281.0,0.0003358]
["bitfinex","BTCUSD",1744073595771,0.012611,79290.0,79283.0,0.012613]
["bitfinex","BTCUSD",1744073595772,0.252241,79289.0,79283.0,0.012613]
["bitfinex","BTCUSD",1744073596053,0.252241,79289.0,79284.0,0.012612]
["bitfinex","BTCUSD",1744073596475,0.264853,79289.0,79283.0,0.012613]
["bitfinex","BTCUSD",1744073597179,0.012612,79286.0,79283.0,0.009]
["bitfinex","BTCUSD",1744073597560,0.264856,79288.0,79283.0,0.009]
["bitfinex","BTCUSD",1744073597765,0.264866,79286.0,79283.0,0.009]
["bitfinex","BTCUSD",1744073597975,0.012612,79285.0,79283.0,0.017]
["bitfinex","BTCUSD",1744073598398,0.012612,79285.0,79281.0,0.0003358]
["bitfinex","BTCUSD",1744073598694,0.012612,79285.0,79283.0,0.011]
["bitfinex","BTCUSD",1744073598897,0.264863,79287.0,79283.0,0.011]
["bitfinex","BTCUSD",1744073599205,0.264866,79286.0,79283.0,0.006]
["bitfinex","BTCUSD",1744073599451,0.012612,79284.0,79283.0,0.006]
["bitfinex","BTCUSD",1744073600047,0.012613,79282.0,79281.0,0.0003358]
["bitfinex","BTCUSD",1744073600243,0.49654255,79282.0,79281.0,0.0003358]
["bitfinex","BTCUSD",1744073601316,0.48392955,79282.0,79281.0,0.0003358]
["bitfinex","BTCUSD",1744073601793,0.48592955,79282.0,79281.0,0.0003358]
["bitfinex","BTCUSD",1744073602073,0.002,79282.0,79281.0,0.2652158]
["bitfinex","BTCUSD",1744073602273,0.002,79282.0,79281.0,0.0003358]
["bitfinex","BTCUSD",1744073602639,0.003,79282.0,79281.0,0.0003358]
["bitfinex","BTCUSD",1744073603824,0.015613,79282.0,79281.0,0.0003358]
["bitfinex","BTCUSD",1744073604274,0.003,79282.0,79281.0,0.0003358]
["bitfinex","BTCUSD",1744073605003,0.003,79282.0,79281.0,0.0129488]
["bitfinex","BTCUSD",1744073605129,0.003,79282.0,79281.0,0.2652158]
["bitfinex","BTCUSD",1744073607264,0.003,79282.0,79281.0,0.3946045]
["bitfinex","BTCUSD",1744073607686,0.001,79282.0,79281.0,0.3946045]
["bitfinex","BTCUSD",1744073608109,0.15152,79296.0,79285.0,0.012612]
["bitfinex","BTCUSD",1744073608312,0.252254,79285.0,79281.0,0.0083358]
["bitfinex","BTCUSD",1744073608512,0.012612,79284.0,79281.0,0.0063358]
["bitfinex","BTCUSD",1744073608729,0.012612,79286.0,79281.0,0.0189488]
["bitfinex","BTCUSD",1744073608939,0.012612,79284.0,79281.0,0.0113358]
["bitfinex","BTCUSD",1744073609138,0.264865,79286.0,79281.0,0.0053358]
["bitfinex","BTCUSD",1744073609291,0.264857,79288.0,79282.0,0.264877]
["bitfinex","BTCUSD",1744073609496,0.264857,79288.0,79283.0,0.012613]
["bitfinex","BTCUSD",1744073610519,0.264877,79282.0,79281.0,0.0003358]
["bitfinex","BTCUSD",1744073610720,0.416357,79282.0,79281.0,0.0003358]
["bitfinex","BTCUSD",1744073610917,0.15148,79282.0,79281.0,0.0003358]
["bitfinex","BTCUSD",1744073611464,0.15148,79282.0,79281.0,0.2652158]
["bitfinex","BTCUSD",1744073612416,0.15248,79282.0,79281.0,0.2652158]
["bitfinex","BTCUSD",1744073612617,0.15448,79282.0,79281.0,0.2652158]
["bitfinex","BTCUSD",1744073613623,0.15348,79282.0,79281.0,0.2652158]
["bitfinex","BTCUSD",1744073613854,0.15348,79282.0,79281.0,0.2692158]
["bitfinex","BTCUSD",1744073614055,0.15148,79295.0,79294.0,0.264836]
["bitfinex","BTCUSD",1744073615675,0.15648,79295.0,79294.0,0.264836]
["bitfinex","BTCUSD",1744073616073,0.005,79295.0,79294.0,0.311336]
["bitfinex","BTCUSD",1744073616857,0.003,79295.0,79294.0,0.311336]
["bitfinex","BTCUSD",1744073617678,0.15148,79306.0,79305.0,0.264799]
["bitfinex","BTCUSD",1744073619821,0.15148,79306.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744073620046,0.01261,79299.0,79294.0,0.006]
["bitfinex","BTCUSD",1744073620170,0.01261,79299.0,79294.0,0.018611]
["bitfinex","BTCUSD",1744073620374,0.01261,79300.0,79295.0,0.264833]
["bitfinex","BTCUSD",1744073621018,0.264807,79303.0,79297.0,0.01261]
["bitfinex","BTCUSD",1744073621584,0.012609,79303.0,79298.0,0.252213]
["bitfinex","BTCUSD",1744073621809,0.15148,79306.0,79304.0,0.252193]
["bitfinex","BTCUSD",1744073622024,0.15148,79306.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744073622785,0.15148,79306.0,79303.0,0.252197]
["bitfinex","BTCUSD",1744073623010,0.15148,79306.0,79305.0,0.264799]
["bitfinex","BTCUSD",1744073623955,0.34,79318.0,79317.0,0.264756]
["bitfinex","BTCUSD",1744073624088,0.9998,79325.0,79319.0,0.012607]
["bitfinex","BTCUSD",1744073624294,0.36714685,79322.0,79314.0,0.012608]
["bitfinex","BTCUSD",1744073624537,0.252164,79314.0,79309.0,0.252176]
["bitfinex","BTCUSD",1744073624689,0.012608,79313.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744073625091,0.012608,79312.0,79306.0,0.264796]
["bitfinex","BTCUSD",1744073625288,0.01261,79302.0,79294.0,0.264833]
["bitfinex","BTCUSD",1744073625584,0.15144,79301.0,79299.0,0.264817]
["bitfinex","BTCUSD",1744073625734,0.012609,79306.0,79301.0,0.264812]
["bitfinex","BTCUSD",1744073626075,0.15144,79305.0,79301.0,0.264812]
["bitfinex","BTCUSD",1744073626638,0.15144,79305.0,79301.0,0.01261]
["bitfinex","BTCUSD",1744073626884,0.15144,79305.0,79303.0,0.252196]
["bitfinex","BTCUSD",1744073627106,0.15144,79305.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744073629620,0.15144,79305.0,79304.0,0.014609]
["bitfinex","BTCUSD",1744073629831,0.15144,79305.0,79304.0,0.016609]
["bitfinex","BTCUSD",1744073631206,0.15144,79305.0,79304.0,0.014609]
["bitfinex","BTCUSD",1744073631458,0.15144,79305.0,79304.0,0.015609]
["bitfinex","BTCUSD",1744073631659,0.15144,79305.0,79304.0,0.013609]
["bitfinex","BTCUSD",1744073633229,0.15144,79305.0,79304.0,0.014609]
["bitfinex","BTCUSD",1744073633789,0.15144,79305.0,79304.0,0.002]
["bitfinex","BTCUSD",1744073633990,0.15144,79305.0,79304.0,0.014609]
["bitfinex","BTCUSD",1744073634185,0.15144,79305.0,79304.0,0.002]
["bitfinex","BTCUSD",1744073634374,0.15144,79305.0,79304.0,0.001]
["bitfinex","BTCUSD",1744073635074,0.15144,79305.0,79301.0,0.26481]
["bitfinex","BTCUSD",1744073635273,0.15144,79305.0,79303.0,0.264804]
["bitfinex","BTCUSD",1744073635762,0.15344,79305.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744073636321,0.15144,79305.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744073637677,0.15344,79305.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744073638332,0.15144,79305.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744073638628,0.15244,79305.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744073640756,0.15144,79305.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744073640962,0.15144,79305.0,79304.0,0.014609]
["bitfinex","BTCUSD",1744073641165,0.01806598,79326.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744073641319,1.1512,79325.0,79324.0,0.264736]
["bitfinex","BTCUSD",1744073641524,0.999728,79337.0,79331.0,0.264713]
["bitfinex","BTCUSD",1744073641709,0.2807887,79336.0,79331.0,0.264713]
["bitfinex","BTCUSD",1744073641908,0.252095,79335.0,79329.0,0.252114]
["bitfinex","BTCUSD",1744073642130,0.1293887,79335.0,79331.0,0.252108]
["bitfinex","BTCUSD",1744073642330,0.1293887,79335.0,79334.0,0.252098]
["bitfinex","BTCUSD",1744073642528,0.1293887,79335.0,79333.0,0.012605]
["bitfinex","BTCUSD",1744073642936,0.1514,79336.0,79335.0,0.012604]
["bitfinex","BTCUSD",1744073643113,0.16880812,79336.0,79335.0,0.012604]
["bitfinex","BTCUSD",1744073643310,0.1514,79336.0,79335.0,0.012604]
["bitfinex","BTCUSD",1744073643527,0.11320643,79337.0,79336.0,0.264696]
["bitfinex","BTCUSD",1744073643722,0.11320643,79337.0,79336.0,0.3940847]
["bitfinex","BTCUSD",1744073643950,9.3e-07,79352.0,79348.0,0.012602]
["bitfinex","BTCUSD",1744073644154,1.3e-07,79353.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744073644351,1.3e-07,79353.0,79352.0,0.1445106]
["bitfinex","BTCUSD",1744073644553,1.3e-07,79353.0,79352.0,0.1419907]
["bitfinex","BTCUSD",1744073645578,0.00100013,79353.0,79352.0,0.1419907]
["bitfinex","BTCUSD",1744073645803,0.00100013,79353.0,79352.0,0.14451058]
["bitfinex","BTCUSD",1744073646765,0.00100013,79353.0,79352.0,0.1419907]
["bitfinex","BTCUSD",1744073647767,0.00100013,79353.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744073648176,0.00100013,79353.0,79349.0,0.427002]
["bitfinex","BTCUSD",1744073648370,0.00100013,79353.0,79352.0,0.264643]
["bitfinex","BTCUSD",1744073649144,1.3e-07,79353.0,79352.0,0.264643]
["bitfinex","BTCUSD",1744073649339,0.00100013,79353.0,79352.0,0.264643]
["bitfinex","BTCUSD",1744073649752,0.00100013,79353.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744073651043,0.00100013,79353.0,79351.0,0.012602]
["bitfinex","BTCUSD",1744073651245,1.3e-07,79353.0,79349.0,0.427002]
["bitfinex","BTCUSD",1744073651476,0.012602,79350.0,79349.0,0.4144]
["bitfinex","BTCUSD",1744073651670,0.163922,79350.0,79349.0,0.4144]
["bitfinex","BTCUSD",1744073652073,0.15132,79350.0,79349.0,0.4144]
["bitfinex","BTCUSD",1744073653216,0.15132,79350.0,79349.0,0.4154]
["bitfinex","BTCUSD",1744073653753,0.163922,79350.0,79349.0,0.4154]
["bitfinex","BTCUSD",1744073653980,0.163922,79350.0,79349.0,0.001]
["bitfinex","BTCUSD",1744073654158,0.18071095,79350.0,79349.0,0.002]
["bitfinex","BTCUSD",1744073654980,0.18071095,79350.0,79337.0,0.012604]
["bitfinex","BTCUSD",1744073655156,0.012602,79348.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744073655374,0.252057,79347.0,79339.0,0.264686]
["bitfinex","BTCUSD",1744073655574,0.252068,79344.0,79339.0,0.264686]
["bitfinex","BTCUSD",1744073655775,0.252068,79344.0,79338.0,0.012604]
["bitfinex","BTCUSD",1744073656173,0.252073,79342.0,79337.0,0.012604]
["bitfinex","BTCUSD",1744073656706,0.252068,79344.0,79338.0,0.26469]
["bitfinex","BTCUSD",1744073657120,0.254068,79344.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744073657648,0.254068,79344.0,79338.0,0.012604]
["bitfinex","BTCUSD",1744073657919,0.002,79344.0,79338.0,0.264689]
["bitfinex","BTCUSD",1744073658082,0.002,79344.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744073658286,0.252057,79347.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744073658690,0.003,79344.0,79342.0,0.264675]
["bitfinex","BTCUSD",1744073658886,0.003,79344.0,79343.0,0.012603]
["bitfinex","BTCUSD",1744073659222,0.001,79344.0,79343.0,0.012603]
["bitfinex","BTCUSD",1744073660230,0.003,79344.0,79343.0,0.012603]
["bitfinex","BTCUSD",1744073660607,0.002,79344.0,79343.0,0.012603]
["bitfinex","BTCUSD",1744073660788,0.002,79344.0,79343.0,0.01512345]
["bitfinex","BTCUSD",1744073661644,0.001,79344.0,79343.0,0.01512345]
["bitfinex","BTCUSD",1744073661846,0.001,79344.0,79343.0,0.012603]
["bitfinex","BTCUSD",1744073662109,0.001,79344.0,79343.0,0.014603]
["bitfinex","BTCUSD",1744073662319,0.15132,79350.0,79349.0,0.264653]
["bitfinex","BTCUSD",1744073662670,0.15132,79350.0,79349.0,0.312953]
["bitfinex","BTCUSD",1744073665004,1.3e-07,79353.0,79352.0,0.264643]
["bitfinex","BTCUSD",1744073666192,0.15132,79361.0,79360.0,0.264616]
["bitfinex","BTCUSD",1744073667841,0.15332,79361.0,79360.0,0.264616]
["bitfinex","BTCUSD",1744073668451,0.15132,79361.0,79360.0,0.264616]
["bitfinex","BTCUSD",1744073668622,0.15532,79361.0,79360.0,0.264616]
["bitfinex","BTCUSD",1744073668826,0.15732,79361.0,79360.0,0.264616]
["bitfinex","BTCUSD",1744073669181,0.15332,79361.0,79360.0,0.264616]
["bitfinex","BTCUSD",1744073669576,0.15532,79361.0,79360.0,0.264616]
["bitfinex","BTCUSD",1744073669776,0.15532,79361.0,79360.0,0.3940047]
["bitfinex","BTCUSD",1744073669975,0.15332,79361.0,79360.0,0.3940047]
["bitfinex","BTCUSD",1744073670139,0.15132,79361.0,79360.0,0.3940047]
["bitfinex","BTCUSD",1744073670339,0.15132,79361.0,79360.0,0.3950047]
["bitfinex","BTCUSD",1744073670745,0.15128,79374.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744073671846,0.15128,79374.0,79373.0,0.013598]
["bitfinex","BTCUSD",1744073671847,0.15728,79374.0,79373.0,0.013598]
["bitfinex","BTCUSD",1744073672047,0.008,79374.0,79373.0,0.14550628]
["bitfinex","BTCUSD",1744073672253,0.008,79374.0,79373.0,0.55990609]
["bitfinex","BTCUSD",1744073672448,0.008,79374.0,79373.0,0.5573867]
["bitfinex","BTCUSD",1744073672931,0.002,79374.0,79373.0,0.5563867]
["bitfinex","BTCUSD",1744073673052,0.003,79374.0,79373.0,0.56603638]
["bitfinex","BTCUSD",1744073673253,0.001,79374.0,79373.0,0.56603638]
["bitfinex","BTCUSD",1744073673451,0.002,79374.0,79373.0,0.56603638]
["bitfinex","BTCUSD",1744073673909,0.001,79374.0,79373.0,0.56603638]
["bitfinex","BTCUSD",1744073674220,0.001,79374.0,79373.0,0.57303638]
["bitfinex","BTCUSD",1744073674612,0.000168,79376.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744073674816,0.000168,79376.0,79375.0,0.1419867]
["bitfinex","BTCUSD",1744073675398,0.000168,79376.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744073676259,0.001168,79376.0,79375.0,0.018598]
["bitfinex","BTCUSD",1744073676712,0.001168,79376.0,79375.0,0.024598]
["bitfinex","BTCUSD",1744073677523,0.001168,79376.0,79375.0,0.012]
["bitfinex","BTCUSD",1744073678798,0.265731,79376.0,79375.0,0.012]
["bitfinex","BTCUSD",1744073679061,0.4440197,79376.0,79375.0,0.012]
["bitfinex","BTCUSD",1744073679641,0.4430197,79376.0,79375.0,0.006]
["bitfinex","BTCUSD",1744073679846,0.4430197,79376.0,79360.0,0.264616]
["bitfinex","BTCUSD",1744073679847,0.251999,79366.0,79360.0,0.264616]
["bitfinex","BTCUSD",1744073680204,0.252003,79365.0,79359.0,0.427]
["bitfinex","BTCUSD",1744073680481,0.252013,79361.0,79359.0,0.4144]
["bitfinex","BTCUSD",1744073680624,0.0126,79363.0,79350.0,0.012602]
["bitfinex","BTCUSD",1744073680625,0.012601,79356.0,79350.0,0.012602]
["bitfinex","BTCUSD",1744073680829,0.264632,79356.0,79350.0,0.012602]
["bitfinex","BTCUSD",1744073681182,0.264622,79360.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744073681359,0.252023,79358.0,79352.0,0.252041]
["bitfinex","BTCUSD",1744073681683,0.264624,79358.0,79352.0,0.252041]
["bitfinex","BTCUSD",1744073681906,0.264616,79360.0,79354.0,0.252034]
["bitfinex","BTCUSD",1744073682197,0.264622,79359.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744073682400,0.252025,79357.0,79352.0,0.252041]
["bitfinex","BTCUSD",1744073683184,0.264622,79359.0,79354.0,0.254034]
["bitfinex","BTCUSD",1744073683390,0.252011,79362.0,79357.0,0.252023]
["bitfinex","BTCUSD",1744073683585,0.1512,79364.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744073684110,0.1512,79364.0,79362.0,0.0126]
["bitfinex","BTCUSD",1744073684311,0.1512,79364.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744073684657,0.1512,79364.0,79358.0,0.012601]
["bitfinex","BTCUSD",1744073684878,0.1512,79364.0,79363.0,0.0126]
["bitfinex","BTCUSD",1744073685214,0.1512,79364.0,79362.0,0.264609]
["bitfinex","BTCUSD",1744073685413,0.1512,79364.0,79363.0,0.0126]
["bitfinex","BTCUSD",1744073686223,0.1512,79364.0,79362.0,0.264609]
["bitfinex","BTCUSD",1744073686419,0.1532,79364.0,79361.0,0.0126]
["bitfinex","BTCUSD",1744073686770,0.1512,79364.0,79361.0,0.0126]
["bitfinex","BTCUSD",1744073686970,0.252006,79363.0,79357.0,0.252025]
["bitfinex","BTCUSD",1744073687379,0.1648,79364.0,79357.0,0.252025]
["bitfinex","BTCUSD",1744073687818,0.264606,79363.0,79355.0,0.264632]
["bitfinex","BTCUSD",1744073688033,0.252009,79362.0,79355.0,0.264632]
["bitfinex","BTCUSD",1744073688645,0.012601,79357.0,79349.0,0.264652]
["bitfinex","BTCUSD",1744073688843,0.252028,79356.0,79351.0,0.264645]
["bitfinex","BTCUSD",1744073689154,0.012601,79358.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744073690124,0.012601,79358.0,79352.0,0.26464]
["bitfinex","BTCUSD",1744073690360,0.012601,79358.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744073690730,0.403206,79364.0,79354.0,0.012601]
["bitfinex","BTCUSD",1744073690915,0.1512,79364.0,79362.0,0.0126]
["bitfinex","BTCUSD",1744073691116,0.1512,79364.0,79362.0,0.264608]
["bitfinex","BTCUSD",1744073692161,0.1512,79364.0,79363.0,0.0126]
["bitfinex","BTCUSD",1744073693248,0.1512,79364.0,79362.0,0.264608]
["bitfinex","BTCUSD",1744073693441,0.1522,79364.0,79363.0,0.0126]
["bitfinex","BTCUSD",1744073694094,0.1512,79364.0,79363.0,0.0126]
["bitfinex","BTCUSD",1744073694313,0.1512,79364.0,79362.0,0.0126]
["bitfinex","BTCUSD",1744073694851,0.1512,79364.0,79331.0,0.504215]
["bitfinex","BTCUSD",1744073694852,0.252032,79355.0,79350.0,0.264646]
["bitfinex","BTCUSD",1744073694974,0.252021,79359.0,79352.0,0.264641]
["bitfinex","BTCUSD",1744073695166,0.252021,79359.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744073695375,0.264626,79358.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744073695598,0.252028,79357.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744073696208,0.252028,79357.0,79352.0,0.016602]
["bitfinex","BTCUSD",1744073696603,0.264626,79358.0,79352.0,0.016602]
["bitfinex","BTCUSD",1744073696861,0.264626,79358.0,79352.0,0.017602]
["bitfinex","BTCUSD",1744073697048,0.252025,79358.0,79353.0,0.264639]
["bitfinex","BTCUSD",1744073697255,0.252016,79360.0,79354.0,0.264633]
["bitfinex","BTCUSD",1744073697414,0.252023,79358.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744073698356,0.252011,79362.0,79356.0,0.012601]
["bitfinex","BTCUSD",1744073698538,0.15124,79363.0,79362.0,0.0126]
["bitfinex","BTCUSD",1744073698717,0.15124,79363.0,79359.0,0.0126]
["bitfinex","BTCUSD",1744073698718,0.15124,79363.0,79361.0,0.25201]
["bitfinex","BTCUSD",1744073698917,0.15124,79362.0,79361.0,0.25201]
["bitfinex","BTCUSD",1744073699140,0.15124,79362.0,79358.0,0.264621]
["bitfinex","BTCUSD",1744073699317,0.15124,79362.0,79361.0,0.0126]
["bitfinex","BTCUSD",1744073699664,0.15124,79362.0,79359.0,0.252019]
["bitfinex","BTCUSD",1744073700018,0.15124,79362.0,79361.0,0.252012]
["bitfinex","BTCUSD",1744073700223,0.15124,79362.0,79361.0,0.264612]
["bitfinex","BTCUSD",1744073700909,0.15124,79373.0,79371.0,0.251981]
["bitfinex","BTCUSD",1744073701052,0.15124,79373.0,79372.0,0.012598]
["bitfinex","BTCUSD",1744073703212,0.15224,79373.0,79372.0,0.012598]
["bitfinex","BTCUSD",1744073703476,0.416812,79373.0,79365.0,0.0126]
["bitfinex","BTCUSD",1744073703637,0.15224,79373.0,79371.0,0.012599]
["bitfinex","BTCUSD",1744073704194,0.15224,79373.0,79372.0,0.264576]
["bitfinex","BTCUSD",1744073705104,0.15124,79373.0,79372.0,0.264576]
["bitfinex","BTCUSD",1744073705508,0.15224,79373.0,79372.0,0.264576]
["bitfinex","BTCUSD",1744073706012,0.15124,79373.0,79372.0,0.264576]
["bitfinex","BTCUSD",1744073706411,0.15224,79373.0,79372.0,0.264576]
["bitfinex","BTCUSD",1744073709214,0.404217,79373.0,79368.0,0.25199]
["bitfinex","BTCUSD",1744073709417,0.012599,79366.0,79360.0,0.252015]
["bitfinex","BTCUSD",1744073709617,0.31081283,79370.0,79362.0,0.252008]
["bitfinex","BTCUSD",1744073709796,0.012599,79371.0,79366.0,0.264595]
["bitfinex","BTCUSD",1744073709997,0.264583,79370.0,79363.0,0.252003]
["bitfinex","BTCUSD",1744073710206,0.012599,79368.0,79362.0,0.0126]
["bitfinex","BTCUSD",1744073710404,0.012599,79368.0,79362.0,0.264609]
["bitfinex","BTCUSD",1744073711145,0.251997,79366.0,79362.0,0.0126]
["bitfinex","BTCUSD",1744073712002,0.012599,79367.0,79362.0,0.264609]
["bitfinex","BTCUSD",1744073712211,0.264595,79367.0,79362.0,0.0126]
["bitfinex","BTCUSD",1744073712548,0.264595,79367.0,79363.0,0.001]
["bitfinex","BTCUSD",1744073712847,0.012599,79369.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744073712989,0.012599,79371.0,79366.0,0.264594]
["bitfinex","BTCUSD",1744073713196,0.15124,79373.0,79369.0,0.264583]
["bitfinex","BTCUSD",1744073713831,0.403215,79373.0,79368.0,0.25199]
["bitfinex","BTCUSD",1744073714231,0.15124,79373.0,79368.0,0.25199]
["bitfinex","BTCUSD",1744073714454,0.251987,79369.0,79362.0,0.264607]
["bitfinex","BTCUSD",1744073714631,0.012599,79368.0,79361.0,0.26461]
["bitfinex","BTCUSD",1744073714831,0.012599,79369.0,79365.0,0.252]
["bitfinex","BTCUSD",1744073715055,0.012599,79370.0,79365.0,0.2646]
["bitfinex","BTCUSD",1744073715628,0.254983,79371.0,79366.0,0.012599]
["bitfinex","BTCUSD",1744073715835,0.001,79368.0,79366.0,0.264593]
["bitfinex","BTCUSD",1744073716237,0.251983,79371.0,79366.0,0.264593]
["bitfinex","BTCUSD",1744073716435,0.004,79370.0,79366.0,0.264592]
["bitfinex","BTCUSD",1744073716772,0.004,79370.0,79361.0,0.0126]
["bitfinex","BTCUSD",1744073716773,0.0126,79359.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744073716996,0.15116,79358.0,79356.0,0.012601]
["bitfinex","BTCUSD",1744073717585,0.252039,79353.0,79346.0,0.058703]
["bitfinex","BTCUSD",1744073717763,0.403185,79358.0,79354.0,0.252035]
["bitfinex","BTCUSD",1744073718277,0.403185,79358.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744073718680,0.403185,79358.0,79356.0,0.004]
["bitfinex","BTCUSD",1744073718907,0.403185,79358.0,79353.0,0.015601]
["bitfinex","BTCUSD",1744073719119,0.403185,79358.0,79353.0,0.003]
["bitfinex","BTCUSD",1744073719311,0.40976878,79358.0,79354.0,0.004]
["bitfinex","BTCUSD",1744073719457,0.415786,79358.0,79354.0,0.004]
["bitfinex","BTCUSD",1744073719691,0.15116,79358.0,79354.0,0.004]
["bitfinex","BTCUSD",1744073719871,0.15116,79358.0,79357.0,0.264626]
["bitfinex","BTCUSD",1744073720375,0.99876,79375.0,79374.0,0.264569]
["bitfinex","BTCUSD",1744073720583,1.14992,79375.0,79374.0,0.264569]
["bitfinex","BTCUSD",1744073721286,0.15116,79375.0,79374.0,0.264569]
["bitfinex","BTCUSD",1744073721510,0.15116,79375.0,79374.0,0.310669]
["bitfinex","BTCUSD",1744073721707,0.15316,79375.0,79374.0,0.310669]
["bitfinex","BTCUSD",1744073722465,0.15116,79375.0,79374.0,0.310669]
["bitfinex","BTCUSD",1744073722661,0.002,79379.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744073722911,0.002,79379.0,79378.0,0.264555]
["bitfinex","BTCUSD",1744073723249,0.002,79379.0,79378.0,0.3939437]
["bitfinex","BTCUSD",1744073725445,0.0001681,79385.0,79378.0,0.3939437]
["bitfinex","BTCUSD",1744073725446,0.0001681,79385.0,79384.0,0.264535]
["bitfinex","BTCUSD",1744073725651,0.0001681,79385.0,79384.0,0.4399237]
["bitfinex","BTCUSD",1744073726614,0.0001681,79385.0,79384.0,0.4449237]
["bitfinex","BTCUSD",1744073727430,0.0001681,79385.0,79384.0,0.4509237]
["bitfinex","BTCUSD",1744073727886,0.0001681,79385.0,79384.0,0.4459237]
["bitfinex","BTCUSD",1744073728113,0.01986776,79385.0,79384.0,0.4459237]
["bitfinex","BTCUSD",1744073728243,0.01986776,79385.0,79384.0,0.4519237]
["bitfinex","BTCUSD",1744073728799,0.0001681,79385.0,79384.0,0.4519237]
["bitfinex","BTCUSD",1744073729001,0.0001681,79385.0,79384.0,0.4059237]
["bitfinex","BTCUSD",1744073729178,0.0001681,79385.0,79384.0,0.1413887]
["bitfinex","BTCUSD",1744073729380,0.264606,79363.0,79348.0,0.0481]
["bitfinex","BTCUSD",1744073729589,0.264636,79354.0,79345.0,0.012603]
["bitfinex","BTCUSD",1744073729803,0.252022,79358.0,79348.0,0.012602]
["bitfinex","BTCUSD",1744073730014,0.264592,79368.0,79358.0,0.012601]
["bitfinex","BTCUSD",1744073730218,0.252009,79362.0,79355.0,0.012601]
["bitfinex","BTCUSD",1744073730382,0.012599,79366.0,79355.0,0.012601]
["bitfinex","BTCUSD",1744073730383,0.012599,79366.0,79356.0,0.264629]
["bitfinex","BTCUSD",1744073730584,0.252003,79364.0,79356.0,0.012601]
["bitfinex","BTCUSD",1744073731485,0.251987,79369.0,79361.0,0.25201]
["bitfinex","BTCUSD",1744073731684,1.05218993,79385.0,79377.0,0.012598]
["bitfinex","BTCUSD",1744073731884,0.403021,79384.0,79372.0,0.012598]
["bitfinex","BTCUSD",1744073732138,0.264552,79379.0,79369.0,0.012599]
["bitfinex","BTCUSD",1744073732374,0.251966,79376.0,79369.0,0.012599]
["bitfinex","BTCUSD",1744073732923,0.251973,79374.0,79369.0,0.012599]
["bitfinex","BTCUSD",1744073733323,0.9988081,79385.0,79382.0,0.251945]
["bitfinex","BTCUSD",1744073733510,0.9988081,79385.0,79383.0,0.012597]
["bitfinex","BTCUSD",1744073733912,0.0001681,79385.0,79384.0,0.264535]
["bitfinex","BTCUSD",1744073734152,1e-07,79385.0,79384.0,0.8543237]
["bitfinex","BTCUSD",1744073734354,1e-07,79385.0,79384.0,0.9024237]
["bitfinex","BTCUSD",1744073734766,1e-07,79385.0,79384.0,0.5563847]
["bitfinex","BTCUSD",1744073735163,1e-07,79385.0,79382.0,0.001]
["bitfinex","BTCUSD",1744073735363,0.251939,79384.0,79382.0,0.001]
["bitfinex","BTCUSD",1744073735719,0.0125961,79385.0,79384.0,0.008]
["bitfinex","BTCUSD",1744073735890,0.352597,79383.0,79382.0,0.001]
["bitfinex","BTCUSD",1744073736096,0.352597,79383.0,79362.0,0.252007]
["bitfinex","BTCUSD",1744073736097,0.012598,79373.0,79365.0,0.0126]
["bitfinex","BTCUSD",1744073736251,0.15108,79372.0,79367.0,0.012599]
["bitfinex","BTCUSD",1744073736623,0.012599,79369.0,79363.0,0.0126]
["bitfinex","BTCUSD",1744073736733,0.0126,79365.0,79356.0,0.264629]
["bitfinex","BTCUSD",1744073736943,0.252004,79364.0,79356.0,0.264629]
["bitfinex","BTCUSD",1744073737135,0.252019,79359.0,79355.0,0.4144]
["bitfinex","BTCUSD",1744073737377,0.163681,79358.0,79352.0,0.264642]
["bitfinex","BTCUSD",1744073737711,0.15108,79358.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744073738258,0.15108,79358.0,79352.0,0.264642]
["bitfinex","BTCUSD",1744073738259,0.012602,79352.0,79344.0,0.252065]
["bitfinex","BTCUSD",1744073738382,0.26464,79353.0,79348.0,0.264655]
["bitfinex","BTCUSD",1744073738854,0.012601,79353.0,79348.0,0.264655]
["bitfinex","BTCUSD",1744073739034,0.264626,79357.0,79353.0,0.005]
["bitfinex","BTCUSD",1744073739406,0.264626,79357.0,79355.0,0.004]
["bitfinex","BTCUSD",1744073739610,0.15108,79358.0,79355.0,0.004]
["bitfinex","BTCUSD",1744073740070,0.15108,79358.0,79353.0,0.005]
["bitfinex","BTCUSD",1744073740216,0.15108,79358.0,79354.0,0.012601]
["bitfinex","BTCUSD",1744073740415,0.15108,79358.0,79354.0,0.264636]
["bitfinex","BTCUSD",1744073740616,0.15108,79358.0,79355.0,0.012601]
["bitfinex","BTCUSD",1744073740816,0.15108,79358.0,79357.0,0.012601]
["bitfinex","BTCUSD",1744073741222,0.15108,79358.0,79356.0,0.252028]
["bitfinex","BTCUSD",1744073742347,0.15108,79358.0,79357.0,0.012601]
["bitfinex","BTCUSD",1744073742559,0.15108,79358.0,79356.0,0.269629]
["bitfinex","BTCUSD",1744073743071,0.15108,79358.0,79357.0,0.012601]
["bitfinex","BTCUSD",1744073743789,0.15108,79358.0,79357.0,0.021601]
["bitfinex","BTCUSD",1744073745213,0.2052494,79358.0,79357.0,0.009]
["bitfinex","BTCUSD",1744073745621,0.5452494,79358.0,79357.0,0.009]
["bitfinex","BTCUSD",1744073746330,0.264652,79350.0,79341.0,0.012603]
["bitfinex","BTCUSD",1744073746527,0.264652,79350.0,79332.0,0.4144]
["bitfinex","BTCUSD",1744073746528,0.34,79357.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744073746727,0.34,79357.0,79355.0,0.012601]
["bitfinex","BTCUSD",1744073746928,0.34,79357.0,79356.0,0.264629]
["bitfinex","BTCUSD",1744073747068,0.34,79357.0,79356.0,0.012601]
["bitfinex","BTCUSD",1744073747472,0.34,79357.0,79356.0,0.264627]
["bitfinex","BTCUSD",1744073748109,0.15108,79358.0,79357.0,0.012601]
["bitfinex","BTCUSD",1744073748302,0.34,79365.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744073748507,0.49108,79365.0,79361.0,0.0126]
["bitfinex","BTCUSD",1744073748734,0.49108,79365.0,79361.0,0.264604]
["bitfinex","BTCUSD",1744073749060,0.50368,79365.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744073749390,0.264603,79364.0,79359.0,0.252019]
["bitfinex","BTCUSD",1744073749692,0.264603,79364.0,79358.0,0.012601]
["bitfinex","BTCUSD",1744073749931,0.49608,79365.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744073750111,0.16308,79365.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744073750324,0.15808,79365.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744073750503,0.15108,79365.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744073751555,0.15108,79365.0,79362.0,0.264609]
["bitfinex","BTCUSD",1744073751730,0.15108,79365.0,79364.0,0.264603]
["bitfinex","BTCUSD",1744073751936,0.15108,79365.0,79362.0,0.264609]
["bitfinex","BTCUSD",1744073752186,0.15608,79365.0,79363.0,0.264603]
["bitfinex","BTCUSD",1744073752400,0.15608,79365.0,79363.0,0.0126]
["bitfinex","BTCUSD",1744073752607,0.15808,79365.0,79364.0,0.001]
["bitfinex","BTCUSD",1744073752832,0.15908,79365.0,79364.0,0.001]
["bitfinex","BTCUSD",1744073753155,0.15208,79365.0,79361.0,0.264612]
["bitfinex","BTCUSD",1744073753356,0.15308,79365.0,79363.0,0.252006]
["bitfinex","BTCUSD",1744073753625,0.15308,79365.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744073753822,0.15108,79365.0,79362.0,0.0126]
["bitfinex","BTCUSD",1744073754053,0.15308,79365.0,79362.0,0.0126]
["bitfinex","BTCUSD",1744073754528,0.15308,79365.0,79361.0,0.264612]
["bitfinex","BTCUSD",1744073755129,0.0126,79363.0,79354.0,0.252034]
["bitfinex","BTCUSD",1744073755362,0.0126,79361.0,79356.0,0.252028]
["bitfinex","BTCUSD",1744073755542,0.0126,79361.0,79356.0,0.264629]
["bitfinex","BTCUSD",1744073755723,0.15408,79365.0,79358.0,0.012601]
["bitfinex","BTCUSD",1744073755926,0.15308,79365.0,79362.0,0.0126]
["bitfinex","BTCUSD",1744073756125,0.15208,79365.0,79359.0,0.264616]
["bitfinex","BTCUSD",1744073756463,0.001,79363.0,79359.0,0.264616]
["bitfinex","BTCUSD",1744073756749,0.15108,79365.0,79363.0,0.264604]
["bitfinex","BTCUSD",1744073756925,0.15108,79365.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744073757246,0.02094181,79371.0,79366.0,0.012599]
["bitfinex","BTCUSD",1744073757511,0.251965,79376.0,79369.0,0.264586]
["bitfinex","BTCUSD",1744073757512,0.15112,79370.0,79369.0,0.264586]
["bitfinex","BTCUSD",1744073759408,0.15212,79370.0,79369.0,0.264586]
["bitfinex","BTCUSD",1744073760971,0.001,79370.0,79369.0,0.3939747]
["bitfinex","BTCUSD",1744073761203,0.001,79370.0,79369.0,0.4429747]
["bitfinex","BTCUSD",1744073761403,0.15112,79378.0,79369.0,0.4429747]
["bitfinex","BTCUSD",1744073761404,0.15112,79378.0,79377.0,0.26456]
["bitfinex","BTCUSD",1744073761605,0.000168,79390.0,79384.0,0.264535]
["bitfinex","BTCUSD",1744073761850,0.1510801,79385.0,79384.0,0.264535]
["bitfinex","BTCUSD",1744073762142,0.1510801,79385.0,79384.0,0.3939237]
["bitfinex","BTCUSD",1744073763680,1e-07,79385.0,79384.0,0.3939237]
["bitfinex","BTCUSD",1744073764385,1e-07,79385.0,79384.0,0.8573237]
["bitfinex","BTCUSD",1744073766323,1e-07,79385.0,79384.0,0.4144]
["bitfinex","BTCUSD",1744073766523,0.012597,79380.0,79374.0,0.061598]
["bitfinex","BTCUSD",1744073766723,0.15104,79379.0,79377.0,0.251962]
["bitfinex","BTCUSD",1744073767067,0.15104,79379.0,79378.0,0.012597]
["bitfinex","BTCUSD",1744073769183,0.15104,79379.0,79378.0,0.1419857]
["bitfinex","BTCUSD",1744073769830,0.15104,79379.0,79378.0,0.1873857]
["bitfinex","BTCUSD",1744073770030,1e-07,79385.0,79384.0,0.264535]
["bitfinex","BTCUSD",1744073770217,1e-07,79385.0,79384.0,0.3939237]
["bitfinex","BTCUSD",1744073770868,1e-07,79385.0,79384.0,0.8083237]
["bitfinex","BTCUSD",1744073771653,1e-07,79385.0,79384.0,0.5437887]
["bitfinex","BTCUSD",1744073771852,0.2519361,79385.0,79384.0,0.4144]
["bitfinex","BTCUSD",1744073772052,0.264535,79384.0,79378.0,0.251958]
["bitfinex","BTCUSD",1744073772224,1e-07,79385.0,79383.0,0.012597]
["bitfinex","BTCUSD",1744073772599,0.264535,79384.0,79377.0,0.264558]
["bitfinex","BTCUSD",1744073772977,1e-07,79385.0,79380.0,0.251952]
["bitfinex","BTCUSD",1744073773177,0.264544,79382.0,79377.0,0.012598]
["bitfinex","BTCUSD",1744073773377,0.06825886,79372.0,79359.0,0.0126]
["bitfinex","BTCUSD",1744073773679,0.06825886,79372.0,79361.0,0.0126]
["bitfinex","BTCUSD",1744073773680,0.251987,79369.0,79361.0,0.0126]
["bitfinex","BTCUSD",1744073773997,0.15104,79371.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744073774446,0.15104,79371.0,79368.0,0.264589]
["bitfinex","BTCUSD",1744073774644,0.15104,79371.0,79370.0,0.264583]
["bitfinex","BTCUSD",1744073775295,0.26452,79389.0,79382.0,0.264542]
["bitfinex","BTCUSD",1744073775472,0.15104,79388.0,79386.0,0.012596]
["bitfinex","BTCUSD",1744073775674,0.15104,79388.0,79385.0,0.26453]
["bitfinex","BTCUSD",1744073775917,0.15104,79388.0,79382.0,0.264541]
["bitfinex","BTCUSD",1744073776110,0.15104,79388.0,79386.0,0.012596]
["bitfinex","BTCUSD",1744073776409,0.15104,79388.0,79387.0,0.012596]
["bitfinex","BTCUSD",1744073777137,0.000168,79390.0,79389.0,0.012596]
["bitfinex","BTCUSD",1744073777270,0.151208,79390.0,79389.0,0.26452]
["bitfinex","BTCUSD",1744073777476,0.151208,79390.0,79385.0,0.264531]
["bitfinex","BTCUSD",1744073777477,0.151208,79390.0,79385.0,0.264529]
["bitfinex","BTCUSD",1744073777955,0.151208,79390.0,79386.0,0.264526]
["bitfinex","BTCUSD",1744073778130,0.151208,79390.0,79389.0,0.012596]
["bitfinex","BTCUSD",1744073778554,0.151208,79390.0,79388.0,0.251927]
["bitfinex","BTCUSD",1744073779297,0.264535,79385.0,79378.0,0.012597]
["bitfinex","BTCUSD",1744073779539,0.012597,79383.0,79376.0,0.012598]
["bitfinex","BTCUSD",1744073779695,0.012596,79387.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744073780276,0.251927,79388.0,79382.0,0.012597]
["bitfinex","BTCUSD",1744073780564,0.264535,79385.0,79376.0,0.26456]
["bitfinex","BTCUSD",1744073780763,0.264535,79385.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744073780967,0.25193,79387.0,79382.0,0.012597]
["bitfinex","BTCUSD",1744073781307,0.264526,79387.0,79381.0,0.264544]
["bitfinex","BTCUSD",1744073781734,0.012597,79382.0,79375.0,0.4144]
["bitfinex","BTCUSD",1744073781933,0.264552,79379.0,79375.0,0.4144]
["bitfinex","BTCUSD",1744073782164,0.264563,79376.0,79375.0,0.4144]
["bitfinex","BTCUSD",1744073782367,0.415603,79376.0,79375.0,0.4144]
["bitfinex","BTCUSD",1744073782682,0.15104,79376.0,79375.0,0.426998]
["bitfinex","BTCUSD",1744073783106,0.15104,79376.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744073786286,0.251919,79391.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744073786530,0.163636,79389.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744073786704,0.163636,79389.0,79374.0,0.264566]
["bitfinex","BTCUSD",1744073786705,0.012596,79385.0,79374.0,0.264566]
["bitfinex","BTCUSD",1744073786870,0.012597,79380.0,79374.0,0.264566]
["bitfinex","BTCUSD",1744073787071,0.012598,79374.0,79373.0,0.00955306]
["bitfinex","BTCUSD",1744073787274,0.15104,79374.0,79373.0,0.264572]
["bitfinex","BTCUSD",1744073788635,0.15104,79374.0,79370.0,0.26458]
["bitfinex","BTCUSD",1744073788837,0.251974,79373.0,79369.0,0.251985]
["bitfinex","BTCUSD",1744073789044,0.252007,79363.0,79355.0,0.012601]
["bitfinex","BTCUSD",1744073789184,0.0126,79364.0,79356.0,0.012601]
["bitfinex","BTCUSD",1744073789391,0.251994,79367.0,79359.0,0.0126]
["bitfinex","BTCUSD",1744073789703,0.251994,79367.0,79362.0,0.264609]
["bitfinex","BTCUSD",1744073789941,0.012599,79368.0,79362.0,0.264609]
["bitfinex","BTCUSD",1744073790089,0.012599,79368.0,79363.0,0.264603]
["bitfinex","BTCUSD",1744073790293,0.251993,79367.0,79363.0,0.264603]
["bitfinex","BTCUSD",1744073790534,0.251987,79369.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744073790945,0.264586,79369.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744073791536,0.251981,79371.0,79366.0,0.264596]
["bitfinex","BTCUSD",1744073791744,0.012598,79376.0,79369.0,0.012599]
["bitfinex","BTCUSD",1744073791963,0.58664354,79380.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744073792120,0.264556,79378.0,79371.0,0.012599]
["bitfinex","BTCUSD",1744073792320,0.264565,79376.0,79371.0,0.012599]
["bitfinex","BTCUSD",1744073792552,0.251951,79381.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744073792783,0.264548,79381.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744073793400,0.264548,79381.0,79371.0,0.264577]
["bitfinex","BTCUSD",1744073793401,0.264563,79377.0,79371.0,0.264577]
["bitfinex","BTCUSD",1744073793974,0.251943,79383.0,79371.0,0.264577]
["bitfinex","BTCUSD",1744073793975,0.264529,79386.0,79380.0,0.251951]
["bitfinex","BTCUSD",1744073794155,0.491,79385.0,79380.0,0.251951]
["bitfinex","BTCUSD",1744073794354,0.264535,79384.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744073795845,0.491,79385.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744073796168,0.264535,79384.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744073796900,0.264542,79383.0,79377.0,0.012598]
["bitfinex","BTCUSD",1744073797440,0.264545,79382.0,79374.0,0.251971]
["bitfinex","BTCUSD",1744073797756,0.012597,79383.0,79376.0,0.012598]
["bitfinex","BTCUSD",1744073797929,0.251952,79381.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744073798068,0.012597,79382.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744073798069,0.012597,79382.0,79376.0,0.012598]
["bitfinex","BTCUSD",1744073798270,0.012597,79382.0,79376.0,0.264562]
["bitfinex","BTCUSD",1744073798476,0.491,79385.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744073798695,0.012595,79391.0,79384.0,0.264535]
["bitfinex","BTCUSD",1744073798914,0.012595,79391.0,79382.0,0.251946]
["bitfinex","BTCUSD",1744073798915,0.34,79387.0,79382.0,0.012597]
["bitfinex","BTCUSD",1744073799171,0.151,79386.0,79385.0,0.264529]
["bitfinex","BTCUSD",1744073799592,0.151,79386.0,79382.0,0.264542]
["bitfinex","BTCUSD",1744073799783,0.251948,79382.0,79377.0,0.264557]
["bitfinex","BTCUSD",1744073799961,0.012597,79380.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744073800109,0.264572,79373.0,79368.0,0.264588]
["bitfinex","BTCUSD",1744073800310,0.012599,79370.0,79365.0,0.251998]
["bitfinex","BTCUSD",1744073800524,0.012599,79368.0,79357.0,0.012601]
["bitfinex","BTCUSD",1744073800727,0.012599,79368.0,79358.0,0.012601]
["bitfinex","BTCUSD",1744073802646,0.012599,79368.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744073802647,0.264669,79345.0,79343.0,0.0003362]
["bitfinex","BTCUSD",1744073802868,0.163603,79344.0,79343.0,0.0003362]
["bitfinex","BTCUSD",1744073803071,0.151,79344.0,79329.0,0.0003358]
["bitfinex","BTCUSD",1744073803278,0.26471,79332.0,79329.0,0.0003358]
["bitfinex","BTCUSD",1744073803676,0.5440987,79332.0,79329.0,0.0003358]
["bitfinex","BTCUSD",1744073804622,0.15,79332.0,79329.0,0.0003358]
["bitfinex","BTCUSD",1744073804985,0.012605,79333.0,79329.0,0.0003358]
["bitfinex","BTCUSD",1744073805185,0.264708,79333.0,79329.0,0.0003358]
["bitfinex","BTCUSD",1744073805941,0.15,79342.0,79329.0,0.0003358]
["bitfinex","BTCUSD",1744073805942,0.15,79342.0,79335.0,0.012604]
["bitfinex","BTCUSD",1744073806237,1.011364,79339.0,79331.0,0.26671]
["bitfinex","BTCUSD",1744073806391,0.26469,79338.0,79331.0,0.26671]
["bitfinex","BTCUSD",1744073806596,0.252093,79336.0,79331.0,0.002]
["bitfinex","BTCUSD",1744073807021,0.264697,79336.0,79331.0,0.002]
["bitfinex","BTCUSD",1744073807463,0.252098,79334.0,79331.0,0.002]
["bitfinex","BTCUSD",1744073807904,0.012604,79334.0,79331.0,0.002]
["bitfinex","BTCUSD",1744073808196,0.012604,79338.0,79331.0,0.002]
["bitfinex","BTCUSD",1744073808343,0.99876,79339.0,79334.0,0.264702]
["bitfinex","BTCUSD",1744073808940,0.26469,79338.0,79331.0,0.002]
["bitfinex","BTCUSD",1744073809144,0.99876,79339.0,79332.0,0.012605]
["bitfinex","BTCUSD",1744073809384,0.012604,79338.0,79331.0,0.002]
["bitfinex","BTCUSD",1744073809585,0.012604,79337.0,79331.0,0.002]
["bitfinex","BTCUSD",1744073809758,0.264696,79336.0,79331.0,0.002]
["bitfinex","BTCUSD",1744073810402,0.264709,79333.0,79331.0,0.002]
["bitfinex","BTCUSD",1744073810611,0.012605,79332.0,79331.0,0.002]
["bitfinex","BTCUSD",1744073810811,0.15653455,79332.0,79331.0,0.002]
["bitfinex","BTCUSD",1744073811012,0.49653455,79332.0,79331.0,0.002]
["bitfinex","BTCUSD",1744073811315,0.59653455,79332.0,79331.0,0.002]
["bitfinex","BTCUSD",1744073811635,0.72594,79332.0,79331.0,0.002]
["bitfinex","BTCUSD",1744073811928,1.17258152,79332.0,79331.0,0.002]
["bitfinex","BTCUSD",1744073812338,1.21546275,79332.0,79331.0,0.002]
["bitfinex","BTCUSD",1744073813229,0.61927085,79326.0,79324.0,0.0003358]
["bitfinex","BTCUSD",1744073813439,1.47578652,79326.0,79324.0,0.0003358]
["bitfinex","BTCUSD",1744073813733,1.49915735,79326.0,79324.0,0.0003358]
["bitfinex","BTCUSD",1744073814542,1.46431583,79326.0,79324.0,0.0003358]
["bitfinex","BTCUSD",1744073814878,1.12373849,79326.0,79324.0,0.0003358]
["bitfinex","BTCUSD",1744073815040,1.13634449,79326.0,79324.0,0.0003358]
["bitfinex","BTCUSD",1744073815554,1.38846849,79326.0,79324.0,0.0003358]
["bitfinex","BTCUSD",1744073815720,1.42331001,79326.0,79324.0,0.0003358]
["bitfinex","BTCUSD",1744073816132,0.04714685,79325.0,79324.0,6e-07]
["bitfinex","BTCUSD",1744073816350,0.35431308,79325.0,79324.0,6e-07]
["bitfinex","BTCUSD",1744073816685,0.37768391,79325.0,79324.0,6e-07]
["bitfinex","BTCUSD",1744073816861,0.79882543,79325.0,79324.0,6e-07]
["bitfinex","BTCUSD",1744073817068,0.4148,79305.0,79301.0,0.002]
["bitfinex","BTCUSD",1744073817271,0.26481,79302.0,79301.0,0.002]
["bitfinex","BTCUSD",1744073817475,0.43211038,79302.0,79301.0,0.002]
["bitfinex","BTCUSD",1744073820723,1.18391038,79302.0,79301.0,0.002]
["bitfinex","BTCUSD",1744073820921,0.63935685,79300.0,79299.0,0.0003364]
["bitfinex","BTCUSD",1744073821112,0.27944985,79272.0,79255.0,0.0473]
["bitfinex","BTCUSD",1744073821320,1.55951855,79272.0,79249.0,0.264986]
["bitfinex","BTCUSD",1744073821593,1.55951855,79272.0,79247.0,0.059918]
["bitfinex","BTCUSD",1744073821594,2.0577309,79272.0,79247.0,0.0473]
["bitfinex","BTCUSD",1744073821799,0.262617,79252.0,79245.0,0.0003362]
["bitfinex","BTCUSD",1744073822014,1.59702707,79252.0,79245.0,0.0003362]
["bitfinex","BTCUSD",1744073822158,0.012621,79230.0,79223.0,0.0472]
["bitfinex","BTCUSD",1744073822362,0.16309092,79229.0,79226.0,0.012622]
["bitfinex","BTCUSD",1744073822785,0.16309092,79229.0,79227.0,0.252439]
["bitfinex","BTCUSD",1744073822960,0.16309092,79229.0,79228.0,0.012621]
["bitfinex","BTCUSD",1744073823559,0.18627549,79229.0,79228.0,0.012621]
["bitfinex","BTCUSD",1744073824231,0.15152,79229.0,79226.0,0.012622]
["bitfinex","BTCUSD",1744073824375,0.15152,79229.0,79228.0,0.012621]
["bitfinex","BTCUSD",1744073824774,0.15152,79229.0,79223.0,0.059822]
["bitfinex","BTCUSD",1744073824971,0.15152,79229.0,79224.0,0.282446]
["bitfinex","BTCUSD",1744073825176,0.15152,79229.0,79224.0,0.03]
["bitfinex","BTCUSD",1744073825500,0.012622,79225.0,79224.0,0.03]
["bitfinex","BTCUSD",1744073825700,0.2920107,79225.0,79224.0,0.03]
["bitfinex","BTCUSD",1744073825880,0.29392955,79225.0,79224.0,0.03]
["bitfinex","BTCUSD",1744073826083,0.30655155,79225.0,79224.0,0.03]
["bitfinex","BTCUSD",1744073826784,0.01454085,79224.0,79221.0,0.0003362]
["bitfinex","BTCUSD",1744073826996,0.36716285,79222.0,79221.0,0.0003362]
["bitfinex","BTCUSD",1744073827257,0.90835155,79222.0,79221.0,0.0003362]
["bitfinex","BTCUSD",1744073828554,1.05991155,79222.0,79221.0,0.0003362]
["bitfinex","BTCUSD",1744073828749,0.89572955,79222.0,79221.0,0.0129582]
["bitfinex","BTCUSD",1744073828974,1.04728955,79222.0,79221.0,0.0003362]
["bitfinex","BTCUSD",1744073829217,0.56336,79222.0,79221.0,0.0129582]
["bitfinex","BTCUSD",1744073829418,0.56336,79222.0,79221.0,0.02018442]
["bitfinex","BTCUSD",1744073830592,0.56336,79222.0,79221.0,0.00756242]
["bitfinex","BTCUSD",1744073831047,0.82911867,79222.0,79221.0,0.0003362]
["bitfinex","BTCUSD",1744073831249,1.31911867,79222.0,79221.0,0.0003362]
["bitfinex","BTCUSD",1744073836406,1.34219899,79222.0,79221.0,0.0003362]
["bitfinex","BTCUSD",1744073836608,1.34219899,79222.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744073836609,0.265174,79193.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744073836849,0.012629,79182.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744073837464,0.03570932,79182.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744073837624,0.04724527,79182.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744073837819,0.13206297,79182.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744073838029,0.04724527,79182.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744073838238,0.34117482,79182.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744073838847,0.68117482,79182.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744073839180,0.71601634,79182.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744073839379,0.84542179,79182.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744073840121,0.68117482,79182.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744073840301,0.71601634,79182.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744073840664,1.12781634,79182.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744073841569,0.352629,79180.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744073841908,0.63392955,79180.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744073842049,0.49481822,79182.0,79181.0,0.012629]
["bitfinex","BTCUSD",1744073842050,0.08301822,79182.0,79181.0,0.012629]
["bitfinex","BTCUSD",1744073842252,0.18629627,79182.0,79181.0,0.02049629]
["bitfinex","BTCUSD",1744073842705,0.03461627,79182.0,79181.0,0.02049629]
["bitfinex","BTCUSD",1744073842899,0.18629627,79182.0,79181.0,0.00786729]
["bitfinex","BTCUSD",1744073843131,0.19892527,79182.0,79181.0,0.00786729]
["bitfinex","BTCUSD",1744073843342,0.012629,79180.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744073843711,0.04724527,79180.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744073843913,0.03461627,79180.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744073844325,0.04724527,79180.0,79179.0,0.00808932]
["bitfinex","BTCUSD",1744073844523,0.34117482,79180.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744073844955,0.68117482,79180.0,79179.0,8e-05]
["bitfinex","BTCUSD",1744073845645,0.76978785,79171.0,79170.0,0.00030069]
["bitfinex","BTCUSD",1744073845827,1.31097655,79171.0,79170.0,0.00030069]
["bitfinex","BTCUSD",1744073846031,1.48577687,79171.0,79170.0,0.00030069]
["bitfinex","BTCUSD",1744073846241,0.93923032,79171.0,79170.0,0.00030069]
["bitfinex","BTCUSD",1744073846446,1.18213238,79171.0,79170.0,0.00030069]
["bitfinex","BTCUSD",1744073846644,1.28213238,79171.0,79170.0,0.00030069]
["bitfinex","BTCUSD",1744073846870,1.19469582,79171.0,79170.0,0.00030069]
["bitfinex","BTCUSD",1744073847360,1.19469582,79171.0,79160.0,0.0003368]
["bitfinex","BTCUSD",1744073847361,0.415281,79161.0,79160.0,0.0003368]
["bitfinex","BTCUSD",1744073847542,1.58337087,79161.0,79160.0,0.0003368]
["bitfinex","BTCUSD",1744073848440,1.59490682,79161.0,79160.0,0.0003368]
["bitfinex","BTCUSD",1744073849892,1.33741627,79161.0,79160.0,0.0003368]
["bitfinex","BTCUSD",1744073850030,1.35004827,79161.0,79160.0,0.0003368]
["bitfinex","BTCUSD",1744073850668,1.72338327,79161.0,79160.0,0.0003368]
["bitfinex","BTCUSD",1744073851075,1.59397782,79161.0,79160.0,0.0003368]
["bitfinex","BTCUSD",1744073851656,1.44397782,79161.0,79160.0,0.0003368]
["bitfinex","BTCUSD",1744073851882,1.93397782,79161.0,79160.0,0.0003368]
["bitfinex","BTCUSD",1744073853509,2.34577782,79161.0,79160.0,0.0003368]
["bitfinex","BTCUSD",1744073855451,2.09577782,79161.0,79160.0,0.0003368]
["bitfinex","BTCUSD",1744073855665,2.08123697,79161.0,79160.0,0.0003368]
["bitfinex","BTCUSD",1744073855857,2.09577782,79161.0,79160.0,0.0003368]
["bitfinex","BTCUSD",1744073856060,2.08123697,79161.0,79160.0,0.0003368]
["bitfinex","BTCUSD",1744073856259,1.80012827,79161.0,79160.0,0.0003368]
["bitfinex","BTCUSD",1744073856409,1.95548827,79161.0,79160.0,0.0003368]
["bitfinex","BTCUSD",1744073856602,1.61548827,79161.0,79160.0,0.0003368]
["bitfinex","BTCUSD",1744073856860,1.44749627,79161.0,79160.0,0.0129688]
["bitfinex","BTCUSD",1744073857036,1.60285627,79161.0,79160.0,0.3148208]
["bitfinex","BTCUSD",1744073857370,1.60285627,79161.0,79160.0,0.32039638]
["bitfinex","BTCUSD",1744073857734,1.60285627,79161.0,79160.0,0.05511238]
["bitfinex","BTCUSD",1744073857936,1.99754272,79161.0,79160.0,0.00591238]
["bitfinex","BTCUSD",1744073858200,2.14147227,79161.0,79160.0,0.0003368]
["bitfinex","BTCUSD",1744073858374,2.45206682,79161.0,79160.0,0.0003368]
["bitfinex","BTCUSD",1744073858981,2.40631383,79161.0,79160.0,0.0003368]
["bitfinex","BTCUSD",1744073859951,2.45480318,79161.0,79160.0,8e-07]
["bitfinex","BTCUSD",1744073860579,0.515311,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744073860777,0.65924055,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744073861380,0.55924055,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744073861915,0.65924055,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744073862212,1.05950383,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744073863459,0.265325,79148.0,79147.0,1e-06]
["bitfinex","BTCUSD",1744073863663,0.27992885,79129.0,79128.0,0.000337]
["bitfinex","BTCUSD",1744073863879,1.30088955,79129.0,79128.0,0.000337]
["bitfinex","BTCUSD",1744073864035,1.56627755,79129.0,79128.0,0.000337]
["bitfinex","BTCUSD",1744073864238,1.15696,79129.0,79128.0,0.253092]
["bitfinex","BTCUSD",1744073864421,1.15696,79129.0,79128.0,0.27320259]
["bitfinex","BTCUSD",1744073864632,0.15536,79129.0,79128.0,0.27320259]
["bitfinex","BTCUSD",1744073865035,0.15536,79129.0,79128.0,0.00781059]
["bitfinex","BTCUSD",1744073865233,0.56467755,79129.0,79128.0,0.00781059]
["bitfinex","BTCUSD",1744073865440,0.56467755,79129.0,79128.0,0.000337]
["bitfinex","BTCUSD",1744073867244,0.694083,79129.0,79128.0,0.000337]
["bitfinex","BTCUSD",1744073867484,0.56467755,79129.0,79128.0,0.000337]
["bitfinex","BTCUSD",1744073868501,0.1,79127.0,79119.0,1e-08]
["bitfinex","BTCUSD",1744073868722,0.265418,79121.0,79119.0,1e-08]
["bitfinex","BTCUSD",1744073869098,0.25278,79121.0,79119.0,1e-08]
["bitfinex","BTCUSD",1744073869639,0.012639,79120.0,79119.0,1e-08]
["bitfinex","BTCUSD",1744073869844,0.15656855,79120.0,79119.0,1e-08]
["bitfinex","BTCUSD",1744073870128,0.22657201,79120.0,79119.0,1e-08]
["bitfinex","BTCUSD",1744073870279,0.15656855,79120.0,79119.0,1e-08]
["bitfinex","BTCUSD",1744073870679,0.252831,79105.0,79103.0,0.0456]
["bitfinex","BTCUSD",1744073870907,0.1554,79108.0,79104.0,0.00520159]
["bitfinex","BTCUSD",1744073871110,0.02333643,79107.0,79104.0,0.01784259]
["bitfinex","BTCUSD",1744073871311,0.02333643,79107.0,79106.0,0.012641]
["bitfinex","BTCUSD",1744073871514,0.02333643,79107.0,79104.0,0.00520159]
["bitfinex","BTCUSD",1744073871854,0.265469,79105.0,79104.0,0.00520159]
["bitfinex","BTCUSD",1744073872010,0.02333643,79106.0,79101.0,0.0003366]
["bitfinex","BTCUSD",1744073872213,0.02333643,79106.0,79105.0,0.012641]
["bitfinex","BTCUSD",1744073872447,0.1554,79108.0,79105.0,0.27066295]
["bitfinex","BTCUSD",1744073872601,0.1554,79108.0,79105.0,0.00519495]
["bitfinex","BTCUSD",1744073873174,0.1554,79108.0,79107.0,0.012641]
["bitfinex","BTCUSD",1744073873386,0.16706823,79108.0,79107.0,0.012641]
["bitfinex","BTCUSD",1744073873917,0.19041111,79108.0,79107.0,0.012641]
["bitfinex","BTCUSD",1744073874453,0.19041111,79108.0,79107.0,0.00339352]
["bitfinex","BTCUSD",1744073874653,0.19041111,79108.0,79107.0,0.265463]
["bitfinex","BTCUSD",1744073874850,0.19041111,79108.0,79107.0,0.27071445]
["bitfinex","BTCUSD",1744073875253,0.16706823,79108.0,79107.0,0.27071445]
["bitfinex","BTCUSD",1744073875453,0.16706823,79108.0,79107.0,0.01789245]
["bitfinex","BTCUSD",1744073875661,0.16706823,79108.0,79107.0,0.00525145]
["bitfinex","BTCUSD",1744073876189,0.1904235,79108.0,79107.0,0.01789245]
["bitfinex","BTCUSD",1744073877346,0.0350235,79108.0,79107.0,0.06489245]
["bitfinex","BTCUSD",1744073877552,0.0350235,79108.0,79107.0,0.01789245]
["bitfinex","BTCUSD",1744073877830,0.0476635,79108.0,79107.0,0.00525145]
["bitfinex","BTCUSD",1744073878026,0.265479,79102.0,79100.0,0.00056075]
["bitfinex","BTCUSD",1744073878225,0.252913,79079.0,79072.0,0.265578]
["bitfinex","BTCUSD",1744073878454,0.252913,79079.0,79066.0,0.252951]
["bitfinex","BTCUSD",1744073878455,0.012645,79079.0,79073.0,0.00547315]
["bitfinex","BTCUSD",1744073878842,0.252921,79076.0,79073.0,0.00547315]
["bitfinex","BTCUSD",1744073879015,0.012645,79077.0,79073.0,0.00547315]
["bitfinex","BTCUSD",1744073879220,0.01166823,79075.0,79059.0,0.012648]
["bitfinex","BTCUSD",1744073879392,0.01166823,79075.0,79027.0,0.13152052]
["bitfinex","BTCUSD",1744073879393,0.01166823,79075.0,79074.0,0.00546651]
["bitfinex","BTCUSD",1744073879557,0.01166823,79075.0,79074.0,0.265573]
["bitfinex","BTCUSD",1744073879757,0.0350235,79075.0,79074.0,0.27103951]
["bitfinex","BTCUSD",1744073880215,0.0350235,79075.0,79074.0,0.40042821]
["bitfinex","BTCUSD",1744073881991,0.0350235,79075.0,79074.0,0.27103951]
["bitfinex","BTCUSD",1744073884400,0.0350235,79075.0,79074.0,0.40042821]
["bitfinex","BTCUSD",1744073885251,0.0350235,79075.0,79074.0,0.27103951]
["bitfinex","BTCUSD",1744073886770,0.0476695,79075.0,79074.0,0.00546651]
["bitfinex","BTCUSD",1744073887176,0.012646,79072.0,79066.0,0.252953]
["bitfinex","BTCUSD",1744073887348,0.012646,79072.0,79060.0,0.252971]
["bitfinex","BTCUSD",1744073887349,0.252946,79068.0,79060.0,0.252971]
["bitfinex","BTCUSD",1744073887526,0.426511,79069.0,79067.0,0.00557225]
["bitfinex","BTCUSD",1744073887734,0.426511,79069.0,79062.0,0.252966]
["bitfinex","BTCUSD",1744073888064,0.16092,79069.0,79065.0,0.012647]
["bitfinex","BTCUSD",1744073888290,0.16092,79069.0,79068.0,0.265593]
["bitfinex","BTCUSD",1744073888753,0.18421957,79069.0,79068.0,0.27115861]
["bitfinex","BTCUSD",1744073888964,0.18421957,79069.0,79068.0,0.01821261]
["bitfinex","BTCUSD",1744073889481,0.2085177,79069.0,79068.0,0.00556561]
["bitfinex","BTCUSD",1744073889721,0.012647,79067.0,79060.0,0.012648]
["bitfinex","BTCUSD",1744073889901,0.1958707,79069.0,79064.0,0.012647]
["bitfinex","BTCUSD",1744073890133,0.1958707,79069.0,79064.0,0.265606]
["bitfinex","BTCUSD",1744073890271,0.3749507,79068.0,79064.0,0.252959]
["bitfinex","BTCUSD",1744073890469,0.3749507,79068.0,79066.0,0.012647]
["bitfinex","BTCUSD",1744073890671,0.0349507,79068.0,79067.0,0.01605651]
["bitfinex","BTCUSD",1744073891476,0.0349507,79068.0,79067.0,0.00340951]
["bitfinex","BTCUSD",1744073891688,0.0349507,79068.0,79067.0,0.01605651]
["bitfinex","BTCUSD",1744073893269,0.01165113,79068.0,79067.0,0.01605651]
["bitfinex","BTCUSD",1744073893478,0.01165113,79068.0,79067.0,0.00340951]
["bitfinex","BTCUSD",1744073893688,0.01165113,79068.0,79066.0,0.265599]
["bitfinex","BTCUSD",1744073893896,0.01165113,79068.0,79067.0,0.01821925]
["bitfinex","BTCUSD",1744073894124,0.01165113,79068.0,79067.0,0.00557225]
["bitfinex","BTCUSD",1744073894804,0.01165113,79068.0,79067.0,0.01821925]
["bitfinex","BTCUSD",1744073895237,0.01165113,79068.0,79067.0,0.00557225]
["bitfinex","BTCUSD",1744073895585,0.04408844,79068.0,79067.0,0.00557225]
["bitfinex","BTCUSD",1744073895782,0.05862929,79068.0,79067.0,0.00557225]
["bitfinex","BTCUSD",1744073895989,0.265614,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1744073896559,0.28892241,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1744073896764,0.30057354,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1744073897118,0.265624,79059.0,79054.0,0.265639]
["bitfinex","BTCUSD",1744073897356,0.30057354,79062.0,79055.0,0.00568925]
["bitfinex","BTCUSD",1744073897527,0.30057354,79062.0,79060.0,0.012648]
["bitfinex","BTCUSD",1744073897528,0.03495954,79062.0,79060.0,0.012648]
["bitfinex","BTCUSD",1744073897735,0.02330841,79061.0,79058.0,0.265624]
["bitfinex","BTCUSD",1744073897948,0.02330841,79061.0,79059.0,0.012648]
["bitfinex","BTCUSD",1744073898082,0.252924,79076.0,79064.0,0.012647]
["bitfinex","BTCUSD",1744073898281,0.252922,79076.0,79068.0,0.012647]
["bitfinex","BTCUSD",1744073898535,0.252922,79076.0,79063.0,0.012648]
["bitfinex","BTCUSD",1744073898536,0.19092322,79069.0,79063.0,0.012648]
["bitfinex","BTCUSD",1744073898702,0.0233124,79068.0,79064.0,0.265606]
["bitfinex","BTCUSD",1744073899063,0.0233124,79067.0,79064.0,0.265606]
["bitfinex","BTCUSD",1744073899395,0.0233124,79066.0,79065.0,0.00341031]
["bitfinex","BTCUSD",1744073899700,0.03497191,79066.0,79065.0,0.25636631]
["bitfinex","BTCUSD",1744073899879,0.03497191,79066.0,79065.0,0.26901331]
["bitfinex","BTCUSD",1744073900085,0.03497191,79066.0,79065.0,0.00341031]
["bitfinex","BTCUSD",1744073900283,0.01165951,79066.0,79065.0,0.01605731]
["bitfinex","BTCUSD",1744073901622,0.02430651,79066.0,79065.0,0.00341031]
["bitfinex","BTCUSD",1744073901823,0.03145076,79066.0,79043.0,0.0451]
["bitfinex","BTCUSD",1744073902003,0.012648,79062.0,79054.0,0.012649]
["bitfinex","BTCUSD",1744073902383,0.02332876,79061.0,79056.0,0.265634]
["bitfinex","BTCUSD",1744073902587,0.02332876,79060.0,79059.0,0.012648]
["bitfinex","BTCUSD",1744073902974,0.03498827,79060.0,79059.0,0.01606071]
["bitfinex","BTCUSD",1744073905535,0.01165951,79060.0,79059.0,0.01606071]
["bitfinex","BTCUSD",1744073907019,0.01165951,79060.0,79059.0,0.00341271]
["bitfinex","BTCUSD",1744073907241,0.01165951,79060.0,79035.0,0.0455]
["bitfinex","BTCUSD",1744073907242,0.01265,79051.0,79044.0,0.012651]
["bitfinex","BTCUSD",1744073907439,0.265657,79049.0,79042.0,0.253028]
["bitfinex","BTCUSD",1744073907675,0.265657,79049.0,79042.0,0.265679]
["bitfinex","BTCUSD",1744073907852,0.161,79051.0,79048.0,0.03402303]
["bitfinex","BTCUSD",1744073908055,0.161,79051.0,79050.0,0.01265]
["bitfinex","BTCUSD",1744073908258,0.161,79051.0,79050.0,0.0166539]
["bitfinex","BTCUSD",1744073908872,0.17270928,79051.0,79050.0,0.0166539]
["bitfinex","BTCUSD",1744073910932,0.17270928,79051.0,79050.0,0.02007021]
["bitfinex","BTCUSD",1744073911204,0.17270928,79051.0,79050.0,0.00742021]
["bitfinex","BTCUSD",1744073911407,0.18535928,79051.0,79050.0,0.00742021]
["bitfinex","BTCUSD",1744073911770,0.18535928,79051.0,79050.0,0.00341631]
["bitfinex","BTCUSD",1744073911990,0.18535928,79051.0,79048.0,0.03]
["bitfinex","BTCUSD",1744073912205,0.18535928,79051.0,79050.0,0.0040307]
["bitfinex","BTCUSD",1744073912365,0.20877564,79051.0,79049.0,0.00404026]
["bitfinex","BTCUSD",1744073912567,0.19612564,79051.0,79050.0,0.01265]
["bitfinex","BTCUSD",1744073912884,0.01170928,79051.0,79050.0,0.01265]
["bitfinex","BTCUSD",1744073913053,0.03512615,79051.0,79050.0,0.01265]
["bitfinex","BTCUSD",1744073915024,1.5e-07,79051.0,79050.0,0.2355387]
["bitfinex","BTCUSD",1744073915229,0.16196,79068.0,79065.0,0.265603]
["bitfinex","BTCUSD",1744073915391,0.16196,79082.0,79065.0,0.3949917]
["bitfinex","BTCUSD",1744073916108,0.17850103,79087.0,79065.0,0.4404917]
["bitfinex","BTCUSD",1744073917393,1e-06,79066.0,79065.0,0.4404917]
["bitfinex","BTCUSD",1744073918830,1e-06,79066.0,79065.0,0.62124362]
["bitfinex","BTCUSD",1744073919178,0.16196,79087.0,79086.0,0.265533]
["bitfinex","BTCUSD",1744073919380,0.0003376,79093.0,79092.0,0.265513]
["bitfinex","BTCUSD",1744073921568,0.012643,79090.0,79082.0,0.252899]
["bitfinex","BTCUSD",1744073921756,0.265522,79090.0,79079.0,0.252911]
["bitfinex","BTCUSD",1744073921973,0.012645,79079.0,79078.0,0.13135192]
["bitfinex","BTCUSD",1744073922158,0.012644,79086.0,79079.0,0.012645]
["bitfinex","BTCUSD",1744073922298,0.012644,79086.0,79080.0,0.012645]
["bitfinex","BTCUSD",1744073922626,0.265522,79089.0,79084.0,0.265538]
["bitfinex","BTCUSD",1744073922832,0.012643,79092.0,79086.0,0.252888]
["bitfinex","BTCUSD",1744073923352,0.0003376,79093.0,79092.0,0.012643]
["bitfinex","BTCUSD",1744073924265,0.0003376,79093.0,79089.0,0.26552]
["bitfinex","BTCUSD",1744073924627,0.16192,79092.0,79089.0,0.26552]
["bitfinex","BTCUSD",1744073925485,0.012643,79090.0,79085.0,0.012644]
["bitfinex","BTCUSD",1744073925703,0.012643,79090.0,79073.0,0.25293]
["bitfinex","BTCUSD",1744073925704,0.265547,79082.0,79075.0,0.265569]
["bitfinex","BTCUSD",1744073925857,0.012645,79080.0,79073.0,0.25293]
["bitfinex","BTCUSD",1744073926060,0.26555,79081.0,79075.0,0.012646]
["bitfinex","BTCUSD",1744073926233,0.265557,79079.0,79072.0,0.012646]
["bitfinex","BTCUSD",1744073926440,0.012645,79079.0,79073.0,0.012646]
["bitfinex","BTCUSD",1744073926634,0.26555,79081.0,79074.0,0.252924]
["bitfinex","BTCUSD",1744073926836,0.26555,79081.0,79075.0,0.012646]
["bitfinex","BTCUSD",1744073927194,0.012647,79070.0,79063.0,0.012648]
["bitfinex","BTCUSD",1744073927515,0.012647,79070.0,79064.0,0.252958]
["bitfinex","BTCUSD",1744073927721,0.16192,79071.0,79067.0,0.012647]
["bitfinex","BTCUSD",1744073927904,0.01168806,79069.0,79067.0,0.012647]
["bitfinex","BTCUSD",1744073928105,0.265593,79068.0,79062.0,0.012648]
["bitfinex","BTCUSD",1744073928302,0.265593,79068.0,79059.0,0.012648]
["bitfinex","BTCUSD",1744073928303,0.265606,79065.0,79059.0,0.012648]
["bitfinex","BTCUSD",1744073928503,0.2656,79066.0,79060.0,0.26562]
["bitfinex","BTCUSD",1744073928713,0.252953,79066.0,79060.0,0.26562]
["bitfinex","BTCUSD",1744073928911,0.02433506,79067.0,79062.0,0.265613]
["bitfinex","BTCUSD",1744073929429,0.01168806,79067.0,79063.0,0.265607]
["bitfinex","BTCUSD",1744073929751,0.01168806,79066.0,79065.0,0.012647]
["bitfinex","BTCUSD",1744073930293,0.01168806,79066.0,79063.0,0.265607]
["bitfinex","BTCUSD",1744073930916,0.01168806,79066.0,79060.0,0.012648]
["bitfinex","BTCUSD",1744073930917,0.012648,79058.0,79050.0,0.265652]
["bitfinex","BTCUSD",1744073931117,0.02433706,79057.0,79051.0,0.01265]
["bitfinex","BTCUSD",1744073931325,0.01168806,79057.0,79054.0,0.265638]
["bitfinex","BTCUSD",1744073931795,0.01168806,79057.0,79056.0,0.265634]
["bitfinex","BTCUSD",1744073932137,0.01168806,79057.0,79056.0,0.012649]
["bitfinex","BTCUSD",1744073932292,0.01168806,79057.0,79054.0,0.265638]
["bitfinex","BTCUSD",1744073932499,0.01168806,79057.0,79055.0,0.265634]
["bitfinex","BTCUSD",1744073932835,0.01168806,79057.0,79054.0,0.265638]
["bitfinex","BTCUSD",1744073933051,0.01168806,79056.0,79055.0,0.012649]
["bitfinex","BTCUSD",1744073933407,0.17360806,79056.0,79052.0,0.265645]
["bitfinex","BTCUSD",1744073933605,0.01265,79049.0,79041.0,0.0001686]
["bitfinex","BTCUSD",1744073933827,0.012649,79052.0,79046.0,0.01265]
["bitfinex","BTCUSD",1744073934037,0.01168806,79049.0,79047.0,0.01265]
["bitfinex","BTCUSD",1744073934243,0.01168806,79049.0,79048.0,0.04265]
["bitfinex","BTCUSD",1744073934854,0.16192,79056.0,79055.0,0.012649]
["bitfinex","BTCUSD",1744073935052,0.16192,79056.0,79055.0,0.265637]
["bitfinex","BTCUSD",1744073935330,0.21768599,79064.0,79063.0,0.26561]
["bitfinex","BTCUSD",1744073935579,0.16192,79065.0,79060.0,0.252972]
["bitfinex","BTCUSD",1744073935780,0.01168408,79064.0,79062.0,0.252965]
["bitfinex","BTCUSD",1744073935953,0.012648,79063.0,79056.0,0.012649]
["bitfinex","BTCUSD",1744073936173,0.012648,79063.0,79053.0,0.265642]
["bitfinex","BTCUSD",1744073936174,0.012648,79062.0,79053.0,0.265642]
["bitfinex","BTCUSD",1744073936370,0.012648,79061.0,79055.0,0.265635]
["bitfinex","BTCUSD",1744073936548,0.174568,79062.0,79057.0,0.265629]
["bitfinex","BTCUSD",1744073936758,0.26562,79061.0,79055.0,0.265637]
["bitfinex","BTCUSD",1744073937077,0.012648,79061.0,79056.0,0.012649]
["bitfinex","BTCUSD",1744073937274,0.26562,79060.0,79053.0,0.265643]
["bitfinex","BTCUSD",1744073937475,0.16192,79059.0,79057.0,0.012649]
["bitfinex","BTCUSD",1744073937681,0.16192,79059.0,79058.0,0.265626]
["bitfinex","BTCUSD",1744073937895,0.16192,79059.0,79056.0,0.252983]
["bitfinex","BTCUSD",1744073938204,0.16192,79059.0,79058.0,0.265626]
["bitfinex","BTCUSD",1744073939811,0.012649,79056.0,79036.0,0.00717576]
["bitfinex","BTCUSD",1744073940023,0.01265,79051.0,79044.0,0.265674]
["bitfinex","BTCUSD",1744073940211,0.01265,79048.0,79042.0,0.25303]
["bitfinex","BTCUSD",1744073940406,0.265641,79054.0,79045.0,0.253017]
["bitfinex","BTCUSD",1744073940617,0.012649,79053.0,79046.0,0.253017]
["bitfinex","BTCUSD",1744073940821,0.02433311,79053.0,79045.0,0.012651]
["bitfinex","BTCUSD",1744073941017,0.01168411,79053.0,79052.0,0.252998]
["bitfinex","BTCUSD",1744073941217,0.17132411,79053.0,79052.0,0.265647]
["bitfinex","BTCUSD",1744073942031,0.01168411,79053.0,79052.0,0.265647]
["bitfinex","BTCUSD",1744073943480,0.01168411,79053.0,79047.0,0.253014]
["bitfinex","BTCUSD",1744073943604,0.01168411,79053.0,79047.0,0.01265]
["bitfinex","BTCUSD",1744073943807,0.01168411,79053.0,79052.0,0.012649]
["bitfinex","BTCUSD",1744073944268,0.01168411,79053.0,79052.0,0.265647]
["bitfinex","BTCUSD",1744073946270,0.01168411,79053.0,79052.0,0.3950357]
["bitfinex","BTCUSD",1744073946888,0.01168411,79053.0,79052.0,0.265647]
["bitfinex","BTCUSD",1744073947048,0.01168411,79053.0,79052.0,0.012649]
["bitfinex","BTCUSD",1744073950350,0.01168411,79053.0,79052.0,0.1420377]
["bitfinex","BTCUSD",1744073950932,0.012647,79069.0,79063.0,0.265609]
["bitfinex","BTCUSD",1744073951132,0.15964,79068.0,79063.0,0.265609]
["bitfinex","BTCUSD",1744073951554,0.425236,79068.0,79061.0,0.252969]
["bitfinex","BTCUSD",1744073951753,0.012647,79067.0,79061.0,0.252969]
["bitfinex","BTCUSD",1744073952172,0.252953,79066.0,79056.0,0.252982]
["bitfinex","BTCUSD",1744073952321,0.012648,79062.0,79053.0,0.252994]
["bitfinex","BTCUSD",1744073952520,0.352648,79062.0,79052.0,0.012649]
["bitfinex","BTCUSD",1744073952742,0.15964,79068.0,79063.0,0.012648]
["bitfinex","BTCUSD",1744073953149,0.02928739,79074.0,79071.0,0.252934]
["bitfinex","BTCUSD",1744073953150,0.01664139,79074.0,79071.0,0.252934]
["bitfinex","BTCUSD",1744073953351,0.15964,79072.0,79071.0,0.012646]
["bitfinex","BTCUSD",1744073953549,0.15964,79072.0,79068.0,0.252946]
["bitfinex","BTCUSD",1744073953777,0.15964,79072.0,79071.0,0.265583]
["bitfinex","BTCUSD",1744073954344,0.15964,79084.0,79076.0,0.252921]
["bitfinex","BTCUSD",1744073954476,0.15964,79084.0,79051.0,0.14400192]
["bitfinex","BTCUSD",1744073954477,0.012647,79064.0,79051.0,0.14400192]
["bitfinex","BTCUSD",1744073954665,0.012647,79065.0,79058.0,0.252978]
["bitfinex","BTCUSD",1744073954863,0.012647,79066.0,79058.0,0.265626]
["bitfinex","BTCUSD",1744073955064,0.15964,79067.0,79064.0,0.265603]
["bitfinex","BTCUSD",1744073955264,0.15964,79067.0,79066.0,0.2656]
["bitfinex","BTCUSD",1744073955479,0.15964,79067.0,79065.0,0.2656]
["bitfinex","BTCUSD",1744073955937,0.15964,79067.0,79062.0,0.012648]
["bitfinex","BTCUSD",1744073955938,0.412593,79067.0,79061.0,0.265614]
["bitfinex","BTCUSD",1744073956115,0.15964,79067.0,79063.0,0.252962]
["bitfinex","BTCUSD",1744073956311,0.15964,79067.0,79062.0,0.012648]
["bitfinex","BTCUSD",1744073956548,0.15964,79067.0,79065.0,0.252955]
["bitfinex","BTCUSD",1744073956786,0.15964,79067.0,79066.0,0.012647]
["bitfinex","BTCUSD",1744073957663,0.172287,79067.0,79062.0,0.265611]
["bitfinex","BTCUSD",1744073957836,0.15964,79067.0,79064.0,0.012647]
["bitfinex","BTCUSD",1744073958160,0.15964,79067.0,79066.0,0.012647]
["bitfinex","BTCUSD",1744073958517,0.15964,79067.0,79065.0,0.252955]
["bitfinex","BTCUSD",1744073958725,0.15964,79067.0,79066.0,0.012647]
["bitfinex","BTCUSD",1744073959926,0.15964,79067.0,79064.0,0.265603]
["bitfinex","BTCUSD",1744073960284,0.15964,79067.0,79065.0,0.2656]
["bitfinex","BTCUSD",1744073960644,0.265606,79065.0,79059.0,0.26562]
["bitfinex","BTCUSD",1744073960907,0.15964,79067.0,79063.0,0.252962]
["bitfinex","BTCUSD",1744073961113,0.15964,79067.0,79061.0,0.012648]
["bitfinex","BTCUSD",1744073961312,0.15964,79067.0,79066.0,0.2656]
["bitfinex","BTCUSD",1744073961859,0.18304935,79067.0,79066.0,0.2656]
["bitfinex","BTCUSD",1744073962260,0.18304935,79067.0,79062.0,0.265614]
["bitfinex","BTCUSD",1744073962563,0.02340935,79066.0,79063.0,0.252962]
["bitfinex","BTCUSD",1744073962803,0.02340935,79065.0,79064.0,0.012647]
["bitfinex","BTCUSD",1744073963319,0.03511418,79065.0,79064.0,0.012647]
["bitfinex","BTCUSD",1744073965097,0.03511418,79065.0,79064.0,0.012647]
["bitfinex","BTCUSD",1744073965329,0.03511418,79065.0,79064.0,0.1878357]
["bitfinex","BTCUSD",1744073965702,0.03511418,79065.0,79064.0,0.1420357]
["bitfinex","BTCUSD",1744073965903,0.03511418,79065.0,79064.0,0.012647]
["bitfinex","BTCUSD",1744073966302,1.8e-07,79065.0,79064.0,0.14456514]
["bitfinex","BTCUSD",1744073966508,1.8e-07,79065.0,79064.0,0.27591706]
["bitfinex","BTCUSD",1744073966851,1.8e-07,79065.0,79064.0,0.36768762]
["bitfinex","BTCUSD",1744073971098,1.8e-07,79065.0,79064.0,0.37700784]
["bitfinex","BTCUSD",1744073973347,1.8e-07,79065.0,79064.0,0.27338762]
["bitfinex","BTCUSD",1744073975332,1.8e-07,79065.0,79064.0,0.28306478]
["bitfinex","BTCUSD",1744073976359,1.8e-07,79065.0,79064.0,0.33116478]
["bitfinex","BTCUSD",1744073976574,1.16096,79088.0,79087.0,0.012644]
["bitfinex","BTCUSD",1744073976736,0.15848,79088.0,79087.0,0.012644]
["bitfinex","BTCUSD",1744073976936,0.15848,79088.0,79087.0,0.26553]
["bitfinex","BTCUSD",1744073977336,0.252901,79083.0,79072.0,0.012646]
["bitfinex","BTCUSD",1744073977540,0.057744,79083.0,79077.0,0.26556]
["bitfinex","BTCUSD",1744073977737,0.012645,79082.0,79076.0,0.012646]
["bitfinex","BTCUSD",1744073977960,0.012645,79082.0,79075.0,0.012646]
["bitfinex","BTCUSD",1744073978135,0.012645,79082.0,79076.0,0.012646]
["bitfinex","BTCUSD",1744073978340,0.012645,79077.0,79068.0,0.252946]
["bitfinex","BTCUSD",1744073978542,0.012646,79072.0,79066.0,0.265599]
["bitfinex","BTCUSD",1744073978793,0.15844,79071.0,79069.0,0.012647]
["bitfinex","BTCUSD",1744073978971,0.15844,79071.0,79068.0,0.012647]
["bitfinex","BTCUSD",1744073979172,0.02337392,79070.0,79066.0,0.012647]
["bitfinex","BTCUSD",1744073979395,0.02337392,79070.0,79041.0,0.0001686]
["bitfinex","BTCUSD",1744073979396,0.252978,79059.0,79052.0,0.012649]
["bitfinex","BTCUSD",1744073979624,0.02337392,79058.0,79056.0,0.252985]
["bitfinex","BTCUSD",1744073979833,0.02337392,79058.0,79056.0,0.265634]
["bitfinex","BTCUSD",1744073980022,0.35168589,79070.0,79066.0,0.012647]
["bitfinex","BTCUSD",1744073980228,0.35168589,79070.0,79068.0,0.012647]
["bitfinex","BTCUSD",1744073980364,0.36815153,79070.0,79067.0,0.012647]
["bitfinex","BTCUSD",1744073980563,0.02337232,79069.0,79067.0,0.012647]
["bitfinex","BTCUSD",1744073980762,0.01168589,79068.0,79067.0,0.00631667]
["bitfinex","BTCUSD",1744073981081,0.03505821,79068.0,79067.0,0.00631667]
["bitfinex","BTCUSD",1744073981287,0.03505821,79068.0,79063.0,0.265608]
["bitfinex","BTCUSD",1744073981466,0.03601932,79067.0,79061.0,0.265617]
["bitfinex","BTCUSD",1744073981670,0.03601932,79067.0,79062.0,0.012648]
["bitfinex","BTCUSD",1744073981869,0.37601932,79067.0,79062.0,0.012648]
["bitfinex","BTCUSD",1744073982234,0.02337232,79066.0,79063.0,0.26561]
["bitfinex","BTCUSD",1744073982504,0.03505821,79066.0,79063.0,0.26561]
["bitfinex","BTCUSD",1744073982709,0.02337232,79065.0,79063.0,0.012648]
["bitfinex","BTCUSD",1744073982857,0.01168589,79066.0,79064.0,0.012647]
["bitfinex","BTCUSD",1744073983059,0.35646564,79070.0,79067.0,0.012647]
["bitfinex","BTCUSD",1744073983254,0.02337749,79069.0,79068.0,0.012647]
["bitfinex","BTCUSD",1744073984386,0.1935466,79069.0,79068.0,0.012647]
["bitfinex","BTCUSD",1744073984806,0.012647,79067.0,79060.0,0.012648]
["bitfinex","BTCUSD",1744073985184,0.0350666,79066.0,79062.0,0.265612]
["bitfinex","BTCUSD",1744073985418,0.0350666,79066.0,79064.0,0.265605]
["bitfinex","BTCUSD",1744073985621,0.0350666,79066.0,79063.0,0.012648]
["bitfinex","BTCUSD",1744073986087,0.02337749,79065.0,79064.0,0.265606]
["bitfinex","BTCUSD",1744073986264,0.0350666,79065.0,79064.0,0.265606]
["bitfinex","BTCUSD",1744073986560,0.0350666,79065.0,79057.0,0.252982]
["bitfinex","BTCUSD",1744073986862,0.02337749,79064.0,79060.0,0.012648]
["bitfinex","BTCUSD",1744073987076,0.01168911,79063.0,79060.0,0.012648]
["bitfinex","BTCUSD",1744073987283,0.0350666,79063.0,79060.0,0.265617]
["bitfinex","BTCUSD",1744073987485,0.0350666,79063.0,79062.0,0.012648]
["bitfinex","BTCUSD",1744073987688,0.01168911,79063.0,79062.0,0.012648]
["bitfinex","BTCUSD",1744073987968,0.03506761,79063.0,79062.0,0.012648]
["bitfinex","BTCUSD",1744073991736,0.03506761,79063.0,79062.0,0.265614]
["bitfinex","BTCUSD",1744073996720,6.1e-07,79063.0,79062.0,0.3950027]
["bitfinex","BTCUSD",1744073997070,6.1e-07,79063.0,79062.0,0.4418027]
["bitfinex","BTCUSD",1744073999002,0.15848,79080.0,79079.0,0.265556]
["bitfinex","BTCUSD",1744073999938,0.265562,79078.0,79071.0,0.012646]
["bitfinex","BTCUSD",1744074000094,0.34,79079.0,79074.0,0.252927]
["bitfinex","BTCUSD",1744074000294,0.34,79079.0,79071.0,0.012646]
["bitfinex","BTCUSD",1744074000295,0.352645,79079.0,79071.0,0.012646]
["bitfinex","BTCUSD",1744074000516,0.012645,79078.0,79072.0,0.012646]
["bitfinex","BTCUSD",1744074000676,0.34,79077.0,79072.0,0.26558]
["bitfinex","BTCUSD",1744074001090,0.252946,79069.0,79062.0,0.012648]
["bitfinex","BTCUSD",1744074001290,0.252946,79069.0,79060.0,0.25297]
["bitfinex","BTCUSD",1744074001291,0.0953,79076.0,79064.0,0.012647]
["bitfinex","BTCUSD",1744074001530,0.0953,79076.0,79050.0,0.13135192]
["bitfinex","BTCUSD",1744074001531,0.34,79077.0,79076.0,0.265567]
["bitfinex","BTCUSD",1744074001758,0.34,79077.0,79070.0,0.252937]
["bitfinex","BTCUSD",1744074001996,0.0469,79065.0,79059.0,0.012648]
["bitfinex","BTCUSD",1744074002198,0.16,79064.0,79059.0,0.012648]
["bitfinex","BTCUSD",1744074002417,0.265627,79058.0,79051.0,0.01265]
["bitfinex","BTCUSD",1744074002618,0.012648,79063.0,79041.0,0.0128196]
["bitfinex","BTCUSD",1744074002619,0.01265,79047.0,79041.0,0.0128196]
["bitfinex","BTCUSD",1744074002827,0.16,79048.0,79046.0,0.01265]
["bitfinex","BTCUSD",1744074003079,0.16,79048.0,79041.0,0.0001686]
["bitfinex","BTCUSD",1744074003080,0.253029,79043.0,79041.0,0.0001686]
["bitfinex","BTCUSD",1744074003275,0.012651,79042.0,79041.0,0.0001686]
["bitfinex","BTCUSD",1744074003504,0.73077576,79042.0,79041.0,0.0001686]
["bitfinex","BTCUSD",1744074003827,2.08045045,79042.0,79041.0,0.0001686]
["bitfinex","BTCUSD",1744074004111,0.705698,79037.0,79036.0,0.0012993]
["bitfinex","BTCUSD",1744074004343,0.705698,79037.0,79032.0,0.000168]
["bitfinex","BTCUSD",1744074004344,0.012654,79023.0,79020.0,0.000168]
["bitfinex","BTCUSD",1744074004548,0.352654,79021.0,79020.0,0.000168]
["bitfinex","BTCUSD",1744074004749,0.76106632,79021.0,79020.0,0.000168]
["bitfinex","BTCUSD",1744074004894,0.60448277,79021.0,79020.0,0.000168]
["bitfinex","BTCUSD",1744074005110,0.61713677,79021.0,79020.0,0.000168]
["bitfinex","BTCUSD",1744074005302,0.55758277,79021.0,79020.0,0.012823]
["bitfinex","BTCUSD",1744074005500,0.71762277,79021.0,79020.0,0.012823]
["bitfinex","BTCUSD",1744074005702,0.75075823,79021.0,79020.0,0.000168]
["bitfinex","BTCUSD",1744074005904,0.71762277,79021.0,79020.0,0.000168]
["bitfinex","BTCUSD",1744074006103,0.16004,79021.0,79020.0,0.012823]
["bitfinex","BTCUSD",1744074008743,0.781795,79021.0,79020.0,0.000168]
["bitfinex","BTCUSD",1744074008892,0.51166939,79021.0,79020.0,0.012823]
["bitfinex","BTCUSD",1744074009393,0.53492414,79021.0,79020.0,0.012823]
["bitfinex","BTCUSD",1744074009598,0.53492414,79021.0,79020.0,0.000168]
["bitfinex","BTCUSD",1744074009758,0.54757814,79021.0,79020.0,0.000168]
["bitfinex","BTCUSD",1744074010514,0.53492414,79021.0,79020.0,0.012823]
["bitfinex","BTCUSD",1744074010887,0.03488414,79021.0,79020.0,0.012823]
["bitfinex","BTCUSD",1744074011082,0.19496414,79021.0,79020.0,0.012823]
["bitfinex","BTCUSD",1744074011599,0.03488414,79021.0,79020.0,0.012823]
["bitfinex","BTCUSD",1744074011947,0.01162939,79021.0,79020.0,0.012823]
["bitfinex","BTCUSD",1744074012195,0.01162939,79021.0,79020.0,0.000168]
["bitfinex","BTCUSD",1744074012847,0.01162939,79024.0,79020.0,0.012823]
["bitfinex","BTCUSD",1744074013049,0.03486091,79024.0,79023.0,0.012654]
["bitfinex","BTCUSD",1744074013157,9.1e-07,79024.0,79023.0,0.14457328]
["bitfinex","BTCUSD",1744074013357,9.1e-07,79024.0,79023.0,0.1420427]
["bitfinex","BTCUSD",1744074013566,0.16008,79039.0,79038.0,0.012652]
["bitfinex","BTCUSD",1744074013762,0.0462,79060.0,79046.0,0.01265]
["bitfinex","BTCUSD",1744074014049,0.01609236,79058.0,79057.0,0.012649]
["bitfinex","BTCUSD",1744074014375,0.01609236,79058.0,79049.0,0.01265]
["bitfinex","BTCUSD",1744074014566,0.01265,79049.0,79040.0,0.012651]
["bitfinex","BTCUSD",1744074014763,0.01265,79049.0,79039.0,0.253039]
["bitfinex","BTCUSD",1744074014764,0.25302,79045.0,79039.0,0.253039]
["bitfinex","BTCUSD",1744074014966,0.25302,79045.0,79029.0,0.25307]
["bitfinex","BTCUSD",1744074014967,0.265711,79033.0,79025.0,0.012654]
["bitfinex","BTCUSD",1744074015170,0.012652,79037.0,79028.0,0.012653]
["bitfinex","BTCUSD",1744074015171,0.253049,79036.0,79028.0,0.012653]
["bitfinex","BTCUSD",1744074015407,0.34,79041.0,79036.0,0.012652]
["bitfinex","BTCUSD",1744074015622,0.34,79045.0,79038.0,0.012652]
["bitfinex","BTCUSD",1744074015784,0.265677,79043.0,79037.0,0.012652]
["bitfinex","BTCUSD",1744074015997,0.012653,79032.0,79024.0,0.012654]
["bitfinex","BTCUSD",1744074016143,0.012652,79037.0,79031.0,0.012653]
["bitfinex","BTCUSD",1744074016348,0.34,79041.0,79021.0,0.253097]
["bitfinex","BTCUSD",1744074016349,0.012653,79028.0,79021.0,0.253097]
["bitfinex","BTCUSD",1744074016540,0.16008,79032.0,79031.0,0.012653]
["bitfinex","BTCUSD",1744074016741,0.34,79041.0,79040.0,0.265687]
["bitfinex","BTCUSD",1744074016966,0.50008,79041.0,79035.0,0.25305]
["bitfinex","BTCUSD",1744074017167,0.50008,79041.0,79040.0,0.012651]
["bitfinex","BTCUSD",1744074017384,0.50008,79041.0,79027.0,0.012653]
["bitfinex","BTCUSD",1744074017584,0.50008,79041.0,79029.0,0.012653]
["bitfinex","BTCUSD",1744074017585,0.25305,79036.0,79029.0,0.012653]
["bitfinex","BTCUSD",1744074017802,0.50008,79041.0,79035.0,0.012652]
["bitfinex","BTCUSD",1744074018143,0.50008,79041.0,79033.0,0.26571]
["bitfinex","BTCUSD",1744074018325,0.16008,79041.0,79040.0,0.012651]
["bitfinex","BTCUSD",1744074018681,0.012652,79033.0,79001.0,0.11430914]
["bitfinex","BTCUSD",1744074018862,0.176088,79041.0,79001.0,0.11430914]
["bitfinex","BTCUSD",1744074018863,0.253091,79023.0,79012.0,0.012656]
["bitfinex","BTCUSD",1744074019074,0.16008,79022.0,79020.0,0.265922]
["bitfinex","BTCUSD",1744074019270,0.34,79035.0,79032.0,0.012653]
["bitfinex","BTCUSD",1744074019626,0.34,79033.0,79029.0,0.012653]
["bitfinex","BTCUSD",1744074019839,0.34,79033.0,79028.0,0.265726]
["bitfinex","BTCUSD",1744074020052,0.33846192,79032.0,79001.0,0.13365192]
["bitfinex","BTCUSD",1744074020190,0.33846192,79032.0,78981.0,0.253222]
["bitfinex","BTCUSD",1744074020191,0.352659,78990.0,78981.0,0.253222]
["bitfinex","BTCUSD",1744074020389,0.34,78986.0,78979.0,0.012661]
["bitfinex","BTCUSD",1744074020629,0.15,79000.0,78964.0,0.10209047]
["bitfinex","BTCUSD",1744074020805,1.50312,78999.0,78988.0,0.01266]
["bitfinex","BTCUSD",1744074021013,0.50008,78998.0,78988.0,0.01266]
["bitfinex","BTCUSD",1744074021235,0.50008,78998.0,78993.0,0.012659]
["bitfinex","BTCUSD",1744074021447,0.50008,78998.0,78991.0,0.25319]
["bitfinex","BTCUSD",1744074021647,0.50008,78998.0,78994.0,0.012659]
["bitfinex","BTCUSD",1744074021850,0.012658,78996.0,78988.0,0.01266]
["bitfinex","BTCUSD",1744074022050,0.012658,78997.0,78988.0,0.01266]
["bitfinex","BTCUSD",1744074022257,0.265832,78997.0,78985.0,0.01266]
["bitfinex","BTCUSD",1744074022459,0.012659,78995.0,78986.0,0.01266]
["bitfinex","BTCUSD",1744074022656,0.50008,78998.0,78988.0,0.253203]
["bitfinex","BTCUSD",1744074022959,0.50008,78998.0,78990.0,0.012659]
["bitfinex","BTCUSD",1744074023102,0.34,78995.0,78984.0,0.01266]
["bitfinex","BTCUSD",1744074023303,0.34,78996.0,78988.0,0.01266]
["bitfinex","BTCUSD",1744074023521,0.34,78996.0,78989.0,0.012659]
["bitfinex","BTCUSD",1744074023727,0.605837,78996.0,78985.0,0.01266]
["bitfinex","BTCUSD",1744074024075,0.605836,78996.0,78987.0,0.01266]
["bitfinex","BTCUSD",1744074024306,0.605836,78996.0,78986.0,0.01266]
["bitfinex","BTCUSD",1744074024541,0.012659,78994.0,78982.0,0.26588]
["bitfinex","BTCUSD",1744074024708,0.012659,78994.0,78983.0,0.01266]
["bitfinex","BTCUSD",1744074024885,0.012659,78994.0,78984.0,0.01266]
["bitfinex","BTCUSD",1744074025083,0.16012,78995.0,78985.0,0.01266]
["bitfinex","BTCUSD",1744074025405,0.34,78994.0,78989.0,0.012659]
["bitfinex","BTCUSD",1744074025563,0.50012,78994.0,78989.0,0.012659]
["bitfinex","BTCUSD",1744074025770,0.50012,78994.0,78992.0,0.012659]
["bitfinex","BTCUSD",1744074025988,0.34,78994.0,78993.0,0.265845]
["bitfinex","BTCUSD",1744074026183,0.34,78998.0,78993.0,0.01992112]
["bitfinex","BTCUSD",1744074026607,0.17170284,78997.0,78995.0,0.012659]
["bitfinex","BTCUSD",1744074026787,0.17170284,78997.0,78992.0,0.012659]
["bitfinex","BTCUSD",1744074026984,0.17170284,78997.0,78996.0,0.00723218]
["bitfinex","BTCUSD",1744074027184,0.253206,78988.0,78977.0,0.012661]
["bitfinex","BTCUSD",1744074027447,0.01266,78988.0,78979.0,0.012661]
["bitfinex","BTCUSD",1744074027590,0.01266,78988.0,78981.0,0.012661]
["bitfinex","BTCUSD",1744074027773,0.01158284,78987.0,78983.0,0.01266]
["bitfinex","BTCUSD",1744074028173,0.01158284,78987.0,78984.0,0.01266]
["bitfinex","BTCUSD",1744074028398,0.01158284,78987.0,78982.0,0.253222]
["bitfinex","BTCUSD",1744074028812,0.012661,78980.0,78978.0,0.00741182]
["bitfinex","BTCUSD",1744074028974,0.16016,78979.0,78978.0,0.00741182]
["bitfinex","BTCUSD",1744074029178,0.16016,78979.0,78972.0,0.012662]
["bitfinex","BTCUSD",1744074029179,0.16016,78979.0,78970.0,0.25326]
["bitfinex","BTCUSD",1744074029472,0.16016,78979.0,78968.0,0.012663]
["bitfinex","BTCUSD",1744074029473,0.253242,78976.0,78968.0,0.012663]
["bitfinex","BTCUSD",1744074029737,0.253278,78965.0,78961.0,0.000168]
["bitfinex","BTCUSD",1744074029880,0.16016,78964.0,78961.0,0.000168]
["bitfinex","BTCUSD",1744074030302,0.16016,78964.0,78963.0,0.012664]
["bitfinex","BTCUSD",1744074031108,0.16016,78964.0,78962.0,0.265948]
["bitfinex","BTCUSD",1744074031304,0.05764061,78970.0,78969.0,0.265926]
["bitfinex","BTCUSD",1744074031305,0.04497761,78970.0,78969.0,0.265926]
["bitfinex","BTCUSD",1744074031506,0.34,78981.0,78979.0,0.012661]
["bitfinex","BTCUSD",1744074031836,0.17471586,78980.0,78979.0,0.012661]
["bitfinex","BTCUSD",1744074032022,0.01159586,78980.0,78979.0,0.012661]
["bitfinex","BTCUSD",1744074032354,0.17471586,78980.0,78972.0,0.265915]
["bitfinex","BTCUSD",1744074032493,0.17471586,78980.0,78974.0,0.012662]
["bitfinex","BTCUSD",1744074032702,0.01159586,78979.0,78974.0,0.265908]
["bitfinex","BTCUSD",1744074033307,0.01159586,78979.0,78976.0,0.265902]
["bitfinex","BTCUSD",1744074033722,0.01159586,78979.0,78978.0,0.012661]
["bitfinex","BTCUSD",1744074034004,0.01159586,78979.0,78978.0,0.1445819]
["bitfinex","BTCUSD",1744074034209,0.01159586,78979.0,78978.0,0.1420497]
["bitfinex","BTCUSD",1744074034596,0.16316,78994.0,78993.0,0.012659]
["bitfinex","BTCUSD",1744074034790,0.23303013,79012.0,79008.0,0.253138]
["bitfinex","BTCUSD",1744074034984,0.34,79007.0,79001.0,0.012658]
["bitfinex","BTCUSD",1744074035187,0.34,79007.0,79002.0,0.265815]
["bitfinex","BTCUSD",1744074035439,0.012656,79009.0,79001.0,0.012658]
["bitfinex","BTCUSD",1744074035626,0.012656,79009.0,79003.0,0.00752004]
["bitfinex","BTCUSD",1744074035828,1.00364,79010.0,79003.0,0.00752004]
["bitfinex","BTCUSD",1744074036348,1.00364,79010.0,79001.0,0.012658]
["bitfinex","BTCUSD",1744074036525,0.253148,79005.0,78996.0,0.265833]
["bitfinex","BTCUSD",1744074036733,0.253165,79000.0,78997.0,0.0075467]
["bitfinex","BTCUSD",1744074036883,0.012657,79003.0,78994.0,0.012659]
["bitfinex","BTCUSD",1744074037100,0.012658,79001.0,78995.0,0.00756665]
["bitfinex","BTCUSD",1744074037425,1.00364,79010.0,79009.0,0.265791]
["bitfinex","BTCUSD",1744074037606,0.012656,79009.0,79003.0,0.012657]
["bitfinex","BTCUSD",1744074037928,0.012656,79008.0,79001.0,0.012658]
["bitfinex","BTCUSD",1744074038102,0.012656,79008.0,79001.0,0.265818]
["bitfinex","BTCUSD",1744074038274,0.265806,79005.0,78998.0,0.012658]
["bitfinex","BTCUSD",1744074038643,0.265799,79007.0,78999.0,0.265825]
["bitfinex","BTCUSD",1744074039004,0.253176,78997.0,78995.0,0.00756665]
["bitfinex","BTCUSD",1744074039204,0.265827,78999.0,78995.0,0.00756665]
["bitfinex","BTCUSD",1744074039429,0.34,79006.0,79003.0,0.012657]
["bitfinex","BTCUSD",1744074039663,0.50312,79005.0,79004.0,0.012657]
["bitfinex","BTCUSD",1744074039844,0.16312,79005.0,79004.0,0.012657]
["bitfinex","BTCUSD",1744074040045,0.34,79009.0,79008.0,0.012656]
["bitfinex","BTCUSD",1744074040247,0.16312,79009.0,79008.0,0.265794]
["bitfinex","BTCUSD",1744074040457,1.00364,79010.0,79009.0,0.012656]
["bitfinex","BTCUSD",1744074040658,1.16676,79010.0,79009.0,0.012656]
["bitfinex","BTCUSD",1744074040858,1.16676,79010.0,79008.0,0.0039885]
["bitfinex","BTCUSD",1744074041101,1.179416,79010.0,79009.0,0.00397893]
["bitfinex","BTCUSD",1744074041280,0.265824,79000.0,78992.0,0.253188]
["bitfinex","BTCUSD",1744074041483,0.253154,79004.0,78992.0,0.253188]
["bitfinex","BTCUSD",1744074041484,0.012657,79003.0,78997.0,0.012658]
["bitfinex","BTCUSD",1744074041841,0.012658,78999.0,78998.0,0.00343713]
["bitfinex","BTCUSD",1744074042229,0.253167,78999.0,78998.0,0.00343713]
["bitfinex","BTCUSD",1744074042427,0.012657,79003.0,78996.0,0.265833]
["bitfinex","BTCUSD",1744074042639,0.012657,79003.0,78997.0,0.00343753]
["bitfinex","BTCUSD",1744074042846,1.50430828,79010.0,78997.0,0.00343753]
["bitfinex","BTCUSD",1744074042847,1.59432328,79010.0,79002.0,0.253158]
["bitfinex","BTCUSD",1744074043048,1.00364,79010.0,79006.0,0.012657]
["bitfinex","BTCUSD",1744074043250,0.012657,79006.0,79000.0,0.265822]
["bitfinex","BTCUSD",1744074043687,0.012657,79006.0,79001.0,0.012658]
["bitfinex","BTCUSD",1744074044003,0.012657,79005.0,78996.0,0.012658]
["bitfinex","BTCUSD",1744074044384,0.253151,79004.0,78997.0,0.253174]
["bitfinex","BTCUSD",1744074044793,0.16312,79003.0,78997.0,0.253174]
["bitfinex","BTCUSD",1744074044983,0.253151,79004.0,78997.0,0.253174]
["bitfinex","BTCUSD",1744074045184,0.253183,78994.0,78987.0,0.265864]
["bitfinex","BTCUSD",1744074045387,0.253183,78994.0,78981.0,0.012661]
["bitfinex","BTCUSD",1744074045388,0.16312,79002.0,79001.0,0.012658]
["bitfinex","BTCUSD",1744074045741,1.00356,79014.0,79008.0,0.253135]
["bitfinex","BTCUSD",1744074045869,0.002,79019.0,79018.0,0.265761]
["bitfinex","BTCUSD",1744074046073,0.16512,79019.0,79018.0,0.265761]
["bitfinex","BTCUSD",1744074046477,0.16512,79019.0,79018.0,0.253106]
["bitfinex","BTCUSD",1744074046722,0.16512,79019.0,79018.0,0.00342912]
["bitfinex","BTCUSD",1744074046917,0.177775,79019.0,79018.0,0.00342912]
["bitfinex","BTCUSD",1744074047800,0.177775,79019.0,78997.0,0.012658]
["bitfinex","BTCUSD",1744074047801,0.012656,79008.0,78997.0,0.012658]
["bitfinex","BTCUSD",1744074048117,0.16512,79019.0,78997.0,0.012658]
["bitfinex","BTCUSD",1744074048118,0.012656,79011.0,79004.0,0.253151]
["bitfinex","BTCUSD",1744074048482,0.253135,79010.0,79004.0,0.253151]
["bitfinex","BTCUSD",1744074048908,0.253138,79009.0,79002.0,0.265812]
["bitfinex","BTCUSD",1744074049110,0.253135,79010.0,79004.0,0.012657]
["bitfinex","BTCUSD",1744074049272,0.012658,78999.0,78998.0,0.0074326]
["bitfinex","BTCUSD",1744074049659,0.16312,79000.0,78999.0,0.012658]
["bitfinex","BTCUSD",1744074049966,0.002,79019.0,79017.0,0.012655]
["bitfinex","BTCUSD",1744074050133,0.16312,79018.0,79016.0,0.253111]
["bitfinex","BTCUSD",1744074050344,0.16312,79018.0,79017.0,0.01608452]
["bitfinex","BTCUSD",1744074050511,0.16312,79018.0,79017.0,0.00342952]
["bitfinex","BTCUSD",1744074050718,0.16312,79018.0,79015.0,0.012655]
["bitfinex","BTCUSD",1744074050940,0.002,79019.0,79016.0,0.00721342]
["bitfinex","BTCUSD",1744074051145,0.175775,79017.0,79016.0,0.00721342]
["bitfinex","BTCUSD",1744074051437,0.253108,79018.0,79016.0,0.00721342]
["bitfinex","BTCUSD",1744074051742,0.16312,79017.0,79016.0,0.00721342]
["bitfinex","BTCUSD",1744074052899,0.175775,79017.0,79016.0,0.00721342]
["bitfinex","BTCUSD",1744074053102,0.253148,79005.0,78996.0,0.253174]
["bitfinex","BTCUSD",1744074053311,0.012657,79004.0,78996.0,0.012658]
["bitfinex","BTCUSD",1744074053530,0.265808,79004.0,78998.0,0.265828]
["bitfinex","BTCUSD",1744074053730,0.012658,78999.0,78993.0,0.265845]
["bitfinex","BTCUSD",1744074053932,0.16312,78998.0,78995.0,0.265839]
["bitfinex","BTCUSD",1744074054246,0.16312,78998.0,78994.0,0.253181]
["bitfinex","BTCUSD",1744074054444,0.16312,78998.0,78994.0,0.265842]
["bitfinex","BTCUSD",1744074054645,0.012658,78996.0,78990.0,0.253196]
["bitfinex","BTCUSD",1744074054849,0.16312,78998.0,78991.0,0.012659]
["bitfinex","BTCUSD",1744074055168,0.16312,78998.0,78994.0,0.012659]
["bitfinex","BTCUSD",1744074055380,0.253229,78980.0,78975.0,0.012662]
["bitfinex","BTCUSD",1744074055572,0.175781,78979.0,78972.0,0.265913]
["bitfinex","BTCUSD",1744074055801,0.012661,78977.0,78972.0,0.265913]
["bitfinex","BTCUSD",1744074056010,0.012663,78970.0,78964.0,0.265941]
["bitfinex","BTCUSD",1744074056220,0.012663,78969.0,78964.0,0.012663]
["bitfinex","BTCUSD",1744074056447,0.012663,78967.0,78961.0,0.000168]
["bitfinex","BTCUSD",1744074056646,0.012664,78963.0,78961.0,0.000168]
["bitfinex","BTCUSD",1744074056802,0.16312,78962.0,78961.0,0.012832]
["bitfinex","BTCUSD",1744074057209,0.16312,78962.0,78961.0,0.000168]
["bitfinex","BTCUSD",1744074057413,0.17476485,78962.0,78961.0,0.000168]
["bitfinex","BTCUSD",1744074057620,0.18742885,78962.0,78961.0,0.000168]
["bitfinex","BTCUSD",1744074057828,0.17476485,78962.0,78961.0,0.000168]
["bitfinex","BTCUSD",1744074058442,0.17476485,78962.0,78961.0,0.012832]
["bitfinex","BTCUSD",1744074058643,0.16312,78962.0,78961.0,0.012832]
["bitfinex","BTCUSD",1744074059218,0.253275,78966.0,78961.0,0.000168]
["bitfinex","BTCUSD",1744074059419,0.253254,78972.0,78961.0,0.000168]
["bitfinex","BTCUSD",1744074059420,0.16312,78977.0,78975.0,0.012662]
["bitfinex","BTCUSD",1744074059608,0.16312,78977.0,78976.0,0.012662]
["bitfinex","BTCUSD",1744074059822,0.16312,78977.0,78970.0,0.253257]
["bitfinex","BTCUSD",1744074060025,0.012662,78976.0,78970.0,0.26592]
["bitfinex","BTCUSD",1744074060226,0.012662,78974.0,78968.0,0.012663]
["bitfinex","BTCUSD",1744074060425,0.265904,78976.0,78969.0,0.253263]
["bitfinex","BTCUSD",1744074060667,0.012662,78971.0,78961.0,0.012832]
["bitfinex","BTCUSD",1744074060872,0.012663,78968.0,78961.0,0.000168]
["bitfinex","BTCUSD",1744074061074,0.012663,78966.0,78961.0,0.000168]
["bitfinex","BTCUSD",1744074061329,0.26595,78962.0,78961.0,0.000168]
["bitfinex","BTCUSD",1744074061487,0.42883,78962.0,78961.0,0.000168]
["bitfinex","BTCUSD",1744074061711,0.65671948,78962.0,78961.0,0.000168]
["bitfinex","BTCUSD",1744074061870,0.69162314,78962.0,78961.0,0.000168]
["bitfinex","BTCUSD",1744074062210,0.93312236,78962.0,78961.0,0.000168]
["bitfinex","BTCUSD",1744074062353,1.2139492,78962.0,78961.0,0.000168]
["bitfinex","BTCUSD",1744074062553,0.36720485,78961.0,78960.0,1e-06]
["bitfinex","BTCUSD",1744074062807,0.36720485,78961.0,78941.0,0.002]
["bitfinex","BTCUSD",1744074062808,0.266017,78942.0,78941.0,0.002]
["bitfinex","BTCUSD",1744074063018,0.5582857,78942.0,78941.0,0.002]
["bitfinex","BTCUSD",1744074063216,0.16288,78942.0,78941.0,0.014667]
["bitfinex","BTCUSD",1744074063424,0.16288,78942.0,78937.0,0.253363]
["bitfinex","BTCUSD",1744074063425,0.0486,78931.0,78900.0,0.00253079]
["bitfinex","BTCUSD",1744074063636,0.012672,78910.0,78900.0,0.00253079]
["bitfinex","BTCUSD",1744074063833,0.266135,78907.0,78898.0,0.012674]
["bitfinex","BTCUSD",1744074064035,0.012674,78897.0,78887.0,0.253524]
["bitfinex","BTCUSD",1744074064232,0.02326388,78906.0,78869.0,0.012679]
["bitfinex","BTCUSD",1744074064233,0.012677,78882.0,78869.0,0.012679]
["bitfinex","BTCUSD",1744074064391,0.16292,78882.0,78879.0,0.266229]
["bitfinex","BTCUSD",1744074064591,0.16292,78882.0,78870.0,0.012679]
["bitfinex","BTCUSD",1744074064592,0.3049857,78882.0,78863.0,0.01268]
["bitfinex","BTCUSD",1744074064832,0.3049857,78882.0,78869.0,0.253583]
["bitfinex","BTCUSD",1744074064989,0.32824958,78882.0,78867.0,0.012679]
["bitfinex","BTCUSD",1744074065216,0.67988936,78882.0,78864.0,0.11266468]
["bitfinex","BTCUSD",1744074065391,0.012679,78870.0,78864.0,0.12534468]
["bitfinex","BTCUSD",1744074065591,0.012679,78870.0,78864.0,0.11266468]
["bitfinex","BTCUSD",1744074066015,0.02326388,78872.0,78871.0,0.012678]
["bitfinex","BTCUSD",1744074066230,0.1684,78873.0,78872.0,0.266253]
["bitfinex","BTCUSD",1744074066428,0.1684,78873.0,78868.0,0.012679]
["bitfinex","BTCUSD",1744074066429,0.012676,78886.0,78876.0,0.012678]
["bitfinex","BTCUSD",1744074066636,0.012676,78884.0,78877.0,0.012677]
["bitfinex","BTCUSD",1744074066811,0.1684,78885.0,78881.0,0.253546]
["bitfinex","BTCUSD",1744074067008,0.012675,78890.0,78881.0,0.012677]
["bitfinex","BTCUSD",1744074067195,0.012676,78887.0,78881.0,0.012677]
["bitfinex","BTCUSD",1744074067395,0.012676,78886.0,78881.0,0.012677]
["bitfinex","BTCUSD",1744074067956,0.34,78903.0,78898.0,0.012674]
["bitfinex","BTCUSD",1744074068154,0.012674,78896.0,78890.0,0.012675]
["bitfinex","BTCUSD",1744074068300,0.012675,78892.0,78882.0,0.012677]
["bitfinex","BTCUSD",1744074068496,0.012675,78892.0,78879.0,0.012677]
["bitfinex","BTCUSD",1744074068497,0.012676,78884.0,78879.0,0.012677]
["bitfinex","BTCUSD",1744074068739,0.012676,78884.0,78862.0,0.4144]
["bitfinex","BTCUSD",1744074068740,0.253585,78869.0,78860.0,0.01268]
["bitfinex","BTCUSD",1744074068898,0.266258,78871.0,78857.0,0.012681]
["bitfinex","BTCUSD",1744074069124,0.01268,78864.0,78859.0,0.01268]
["bitfinex","BTCUSD",1744074069332,0.266293,78860.0,78859.0,0.00709781]
["bitfinex","BTCUSD",1744074069541,0.01268,78859.0,78858.0,8e-05]
["bitfinex","BTCUSD",1744074069738,0.012679,78867.0,78858.0,8e-05]
["bitfinex","BTCUSD",1744074069952,0.01268,78863.0,78858.0,8e-05]
["bitfinex","BTCUSD",1744074070166,0.266293,78860.0,78859.0,0.0036049]
["bitfinex","BTCUSD",1744074070371,0.01268,78859.0,78858.0,8e-05]
["bitfinex","BTCUSD",1744074070583,0.01268,78863.0,78858.0,8e-05]
["bitfinex","BTCUSD",1744074070779,0.1293887,78863.0,78859.0,0.01268]
["bitfinex","BTCUSD",1744074070987,0.266273,78867.0,78861.0,0.01268]
["bitfinex","BTCUSD",1744074071216,0.012679,78865.0,78860.0,0.01268]
["bitfinex","BTCUSD",1744074071454,0.16852,78866.0,78858.0,8e-05]
["bitfinex","BTCUSD",1744074071659,0.34,78880.0,78873.0,0.253571]
["bitfinex","BTCUSD",1744074071882,0.34,78880.0,78875.0,0.012678]
["bitfinex","BTCUSD",1744074072142,0.16852,78876.0,78874.0,0.266244]
["bitfinex","BTCUSD",1744074072302,0.16852,78875.0,78868.0,0.012679]
["bitfinex","BTCUSD",1744074072541,0.253612,78861.0,78854.0,0.079]
["bitfinex","BTCUSD",1744074072739,0.266292,78861.0,78854.0,0.03]
["bitfinex","BTCUSD",1744074072946,0.01268,78859.0,78854.0,0.03]
["bitfinex","BTCUSD",1744074073148,0.01268,78863.0,78855.0,0.253629]
["bitfinex","BTCUSD",1744074073477,0.01268,78863.0,78855.0,0.012681]
["bitfinex","BTCUSD",1744074073593,0.01268,78863.0,78854.0,0.03]
["bitfinex","BTCUSD",1744074073594,0.15,78881.0,78870.0,0.012679]
["bitfinex","BTCUSD",1744074073798,0.16856,78875.0,78872.0,0.26625]
["bitfinex","BTCUSD",1744074074002,0.34,78884.0,78876.0,0.012678]
["bitfinex","BTCUSD",1744074074003,0.593539,78884.0,78876.0,0.012678]
["bitfinex","BTCUSD",1744074074222,1.17288,78877.0,78875.0,0.012678]
["bitfinex","BTCUSD",1744074074421,1.17288,78877.0,78873.0,0.012678]
["bitfinex","BTCUSD",1744074074645,1.00432,78877.0,78876.0,0.012678]
["bitfinex","BTCUSD",1744074074842,0.16856,78882.0,78881.0,0.253546]
["bitfinex","BTCUSD",1744074075048,0.16856,78882.0,78880.0,0.266224]
["bitfinex","BTCUSD",1744074075256,0.266177,78895.0,78886.0,0.012676]
["bitfinex","BTCUSD",1744074075420,0.16856,78887.0,78886.0,0.012676]
["bitfinex","BTCUSD",1744074075637,0.16856,78887.0,78856.0,0.0481]
["bitfinex","BTCUSD",1744074075819,0.012678,78871.0,78864.0,0.01268]
["bitfinex","BTCUSD",1744074076020,0.012678,78871.0,78859.0,0.049]
["bitfinex","BTCUSD",1744074076021,0.253533,78885.0,78877.0,0.012677]
["bitfinex","BTCUSD",1744074076217,0.253599,78865.0,78857.0,0.012681]
["bitfinex","BTCUSD",1744074076451,0.266292,78862.0,78854.0,0.03]
["bitfinex","BTCUSD",1744074076651,0.01268,78859.0,78854.0,0.03]
["bitfinex","BTCUSD",1744074076854,0.61147415,78859.0,78854.0,0.03]
["bitfinex","BTCUSD",1744074077049,0.61147415,78859.0,78834.0,0.03321882]
["bitfinex","BTCUSD",1744074077050,0.352681,78852.0,78834.0,0.03321882]
["bitfinex","BTCUSD",1744074077216,0.7357087,78852.0,78834.0,0.02053482]
["bitfinex","BTCUSD",1744074077413,0.7357087,78852.0,78834.0,0.03321882]
["bitfinex","BTCUSD",1744074077715,0.75118067,78852.0,78834.0,0.02053482]
["bitfinex","BTCUSD",1744074078120,0.75118067,78852.0,78830.0,0.012685]
["bitfinex","BTCUSD",1744074078121,0.266369,78838.0,78830.0,0.05177992]
["bitfinex","BTCUSD",1744074078346,0.16856,78837.0,78833.0,0.266385]
["bitfinex","BTCUSD",1744074078595,0.16856,78837.0,78834.0,0.012684]
["bitfinex","BTCUSD",1744074078814,0.16856,78837.0,78835.0,0.266378]
["bitfinex","BTCUSD",1744074079016,0.16856,78837.0,78836.0,0.012684]
["bitfinex","BTCUSD",1744074079291,0.253605,78863.0,78857.0,0.266304]
["bitfinex","BTCUSD",1744074079468,0.1686,78858.0,78852.0,0.253639]
["bitfinex","BTCUSD",1744074079667,0.422221,78858.0,78850.0,0.012682]
["bitfinex","BTCUSD",1744074079888,1.22252599,78864.0,78862.0,0.01268]
["bitfinex","BTCUSD",1744074080090,1.00484,78864.0,78863.0,0.266284]
["bitfinex","BTCUSD",1744074080300,0.21768599,78890.0,78889.0,0.266196]
["bitfinex","BTCUSD",1744074080500,1.22280599,78899.0,78892.0,0.012675]
["bitfinex","BTCUSD",1744074080672,1.22280599,78899.0,78847.0,1.268269]
["bitfinex","BTCUSD",1744074080673,0.253546,78882.0,78847.0,1.268269]
["bitfinex","BTCUSD",1744074080877,0.012677,78880.0,78871.0,0.012678]
["bitfinex","BTCUSD",1744074081073,0.1686,78879.0,78878.0,0.012677]
["bitfinex","BTCUSD",1744074081278,0.012676,78889.0,78883.0,0.012677]
["bitfinex","BTCUSD",1744074081453,0.253559,78878.0,78871.0,0.253577]
["bitfinex","BTCUSD",1744074081818,0.1686,78888.0,78879.0,0.012677]
["bitfinex","BTCUSD",1744074081980,1.00712,78899.0,78898.0,0.266165]
["bitfinex","BTCUSD",1744074082202,0.002,78899.0,78898.0,0.32414384]
["bitfinex","BTCUSD",1744074082516,1.00512,78923.0,78898.0,0.32414384]
["bitfinex","BTCUSD",1744074082517,1.01779,78923.0,78916.0,0.012671]
["bitfinex","BTCUSD",1744074082712,0.012671,78919.0,78912.0,0.012672]
["bitfinex","BTCUSD",1744074083094,0.1686,78918.0,78916.0,0.012671]
["bitfinex","BTCUSD",1744074083314,0.1686,78918.0,78917.0,0.266101]
["bitfinex","BTCUSD",1744074083534,0.1686,78918.0,78917.0,0.01637818]
["bitfinex","BTCUSD",1744074083739,0.181271,78918.0,78917.0,0.00370718]
["bitfinex","BTCUSD",1744074084029,0.1686,78918.0,78913.0,0.012672]
["bitfinex","BTCUSD",1744074084229,0.1686,78918.0,78910.0,0.266125]
["bitfinex","BTCUSD",1744074084403,0.1686,78918.0,78917.0,0.266101]
["bitfinex","BTCUSD",1744074084606,1.00512,78923.0,78922.0,0.263784]
["bitfinex","BTCUSD",1744074085071,0.36768599,78950.0,78928.0,0.266064]
["bitfinex","BTCUSD",1744074085072,0.1686,78935.0,78928.0,0.266064]
["bitfinex","BTCUSD",1744074085236,1.00496,78950.0,78928.0,0.3954527]
["bitfinex","BTCUSD",1744074085439,0.1686,78937.0,78928.0,0.3954527]
["bitfinex","BTCUSD",1744074086168,0.1686,78944.0,78928.0,0.3954527]
["bitfinex","BTCUSD",1744074086534,0.012668,78939.0,78928.0,0.3954527]
["bitfinex","BTCUSD",1744074086724,0.1686,78938.0,78925.0,0.01267]
["bitfinex","BTCUSD",1744074087025,0.253369,78937.0,78921.0,0.01267]
["bitfinex","BTCUSD",1744074087367,0.012668,78936.0,78922.0,0.1293887]
["bitfinex","BTCUSD",1744074087570,0.253383,78932.0,78923.0,0.266081]
["bitfinex","BTCUSD",1744074087870,0.1686,78935.0,78928.0,0.012669]
["bitfinex","BTCUSD",1744074088087,0.1686,78935.0,78928.0,0.1420577]
["bitfinex","BTCUSD",1744074088292,0.012669,78932.0,78893.0,0.02]
["bitfinex","BTCUSD",1744074088438,0.014669,78929.0,78916.0,0.4321197]
["bitfinex","BTCUSD",1744074088789,0.253405,78925.0,78918.0,0.266096]
["bitfinex","BTCUSD",1744074088986,0.253395,78928.0,78919.0,0.012671]
["bitfinex","BTCUSD",1744074089188,0.002,78929.0,78928.0,0.012669]
["bitfinex","BTCUSD",1744074089391,0.002,78929.0,78928.0,0.1420577]
["bitfinex","BTCUSD",1744074089594,0.002,78929.0,78928.0,0.1293887]
["bitfinex","BTCUSD",1744074090127,0.253398,78927.0,78916.0,0.0493]
["bitfinex","BTCUSD",1744074090311,0.25342,78921.0,78916.0,0.1293887]
["bitfinex","BTCUSD",1744074090518,0.012671,78920.0,78904.0,0.061973]
["bitfinex","BTCUSD",1744074090723,0.253439,78915.0,78906.0,0.012673]
["bitfinex","BTCUSD",1744074090899,0.253439,78915.0,78907.0,0.012673]
["bitfinex","BTCUSD",1744074091102,0.253438,78915.0,78907.0,0.012673]
["bitfinex","BTCUSD",1744074091279,0.253438,78915.0,78906.0,0.1420617]
["bitfinex","BTCUSD",1744074091494,0.01267,78923.0,78905.0,0.2605768]
["bitfinex","BTCUSD",1744074091495,0.253405,78926.0,78911.0,0.25345]
["bitfinex","BTCUSD",1744074091708,0.253416,78922.0,78914.0,0.266111]
["bitfinex","BTCUSD",1744074091913,0.17056,78929.0,78925.0,0.01267]
["bitfinex","BTCUSD",1744074092311,0.423953,78929.0,78920.0,0.26609]
["bitfinex","BTCUSD",1744074092516,0.423953,78929.0,78923.0,0.01267]
["bitfinex","BTCUSD",1744074092776,0.17056,78929.0,78926.0,0.253399]
["bitfinex","BTCUSD",1744074092898,0.17056,78929.0,78926.0,0.01267]
["bitfinex","BTCUSD",1744074093103,0.17056,78929.0,78928.0,0.012669]
["bitfinex","BTCUSD",1744074093611,0.17056,78929.0,78921.0,0.253416]
["bitfinex","BTCUSD",1744074093815,0.423953,78929.0,78922.0,0.01267]
["bitfinex","BTCUSD",1744074094041,0.17056,78929.0,78922.0,0.266084]
["bitfinex","BTCUSD",1744074094247,0.17056,78929.0,78924.0,0.01267]
["bitfinex","BTCUSD",1744074094557,0.17056,78929.0,78928.0,0.266064]
["bitfinex","BTCUSD",1744074094701,0.002,78929.0,78928.0,0.266064]
["bitfinex","BTCUSD",1744074094903,0.01267,78923.0,78912.0,0.012672]
["bitfinex","BTCUSD",1744074095156,0.253438,78915.0,78913.0,0.1293887]
["bitfinex","BTCUSD",1744074095362,0.253438,78915.0,78912.0,0.1293887]
["bitfinex","BTCUSD",1744074095560,0.183112,78914.0,78904.0,0.253471]
["bitfinex","BTCUSD",1744074095699,0.17044,78914.0,78906.0,0.266138]
["bitfinex","BTCUSD",1744074095904,0.17044,78914.0,78909.0,0.012672]
["bitfinex","BTCUSD",1744074096102,0.17044,78914.0,78907.0,0.012673]
["bitfinex","BTCUSD",1744074096327,0.266125,78910.0,78899.0,0.012674]
["bitfinex","BTCUSD",1744074096571,0.17044,78914.0,78905.0,0.012673]
["bitfinex","BTCUSD",1744074096770,0.17044,78914.0,78911.0,0.012672]
["bitfinex","BTCUSD",1744074096978,0.17044,78914.0,78913.0,0.012672]
["bitfinex","BTCUSD",1744074097614,0.17044,78914.0,78913.0,0.1420607]
["bitfinex","BTCUSD",1744074097822,0.002,78929.0,78924.0,0.01267]
["bitfinex","BTCUSD",1744074097823,0.17044,78925.0,78924.0,0.01267]
["bitfinex","BTCUSD",1744074098021,0.17044,78925.0,78915.0,0.012671]
["bitfinex","BTCUSD",1744074098240,0.17044,78925.0,78917.0,0.012671]
["bitfinex","BTCUSD",1744074098459,0.423846,78925.0,78918.0,0.253427]
["bitfinex","BTCUSD",1744074098661,0.436516,78925.0,78917.0,0.1293887]
["bitfinex","BTCUSD",1744074098861,0.18311,78925.0,78919.0,0.012671]
["bitfinex","BTCUSD",1744074099069,0.253427,78918.0,78909.0,0.266127]
["bitfinex","BTCUSD",1744074099274,0.012672,78914.0,78903.0,0.012673]
["bitfinex","BTCUSD",1744074099536,0.012671,78916.0,78909.0,0.253454]
["bitfinex","BTCUSD",1744074099737,0.012671,78916.0,78910.0,0.012672]
["bitfinex","BTCUSD",1744074099940,0.012672,78909.0,78900.0,0.012674]
["bitfinex","BTCUSD",1744074100145,0.17044,78908.0,78907.0,0.012673]
["bitfinex","BTCUSD",1744074100390,0.17044,78911.0,78910.0,0.012672]
["bitfinex","BTCUSD",1744074100583,0.17044,78911.0,78910.0,0.266124]
["bitfinex","BTCUSD",1744074100793,0.17044,78911.0,78905.0,0.253469]
["bitfinex","BTCUSD",1744074101052,0.253497,78897.0,78886.0,0.012676]
["bitfinex","BTCUSD",1744074101247,0.17044,78896.0,78893.0,0.012675]
["bitfinex","BTCUSD",1744074101453,0.012672,78909.0,78898.0,0.012674]
["bitfinex","BTCUSD",1744074101649,0.17044,78908.0,78904.0,0.012673]
["bitfinex","BTCUSD",1744074101889,0.17044,78908.0,78907.0,0.012673]
["bitfinex","BTCUSD",1744074102097,0.25348,78902.0,78898.0,0.266165]
["bitfinex","BTCUSD",1744074102294,0.012673,78902.0,78899.0,0.00347684]
["bitfinex","BTCUSD",1744074102470,0.266152,78902.0,78894.0,0.253502]
["bitfinex","BTCUSD",1744074102672,0.266152,78902.0,78896.0,0.253498]
["bitfinex","BTCUSD",1744074102921,0.012673,78902.0,78896.0,0.253498]
["bitfinex","BTCUSD",1744074103062,0.266147,78904.0,78897.0,0.012674]
["bitfinex","BTCUSD",1744074103273,0.012672,78912.0,78904.0,0.253469]
["bitfinex","BTCUSD",1744074103470,0.012672,78910.0,78904.0,0.266142]
["bitfinex","BTCUSD",1744074103671,0.34,78914.0,78908.0,0.012672]
["bitfinex","BTCUSD",1744074103997,0.253453,78910.0,78904.0,0.266142]
["bitfinex","BTCUSD",1744074104201,0.012673,78905.0,78899.0,0.266161]
["bitfinex","BTCUSD",1744074104423,0.012672,78908.0,78901.0,0.253481]
["bitfinex","BTCUSD",1744074104615,0.266133,78908.0,78903.0,0.253475]
["bitfinex","BTCUSD",1744074104797,0.253441,78914.0,78903.0,0.266148]
["bitfinex","BTCUSD",1744074105141,0.012673,78906.0,78898.0,0.253488]
["bitfinex","BTCUSD",1744074105381,0.012672,78910.0,78905.0,0.253469]
["bitfinex","BTCUSD",1744074105586,0.1,78936.0,78915.0,0.012671]
["bitfinex","BTCUSD",1744074105793,0.16497249,78943.0,78925.0,0.266073]
["bitfinex","BTCUSD",1744074105988,0.012668,78939.0,78928.0,0.266064]
["bitfinex","BTCUSD",1744074106114,0.012669,78931.0,78926.0,0.253401]
["bitfinex","BTCUSD",1744074106317,0.012669,78932.0,78916.0,0.3954907]
["bitfinex","BTCUSD",1744074106536,0.17044,78940.0,78928.0,0.012669]
["bitfinex","BTCUSD",1744074106733,0.266041,78935.0,78928.0,0.012669]
["bitfinex","BTCUSD",1744074107167,0.014669,78929.0,78920.0,0.012671]
["bitfinex","BTCUSD",1744074107368,0.014669,78929.0,78923.0,0.01267]
["bitfinex","BTCUSD",1744074107570,0.002,78929.0,78925.0,0.253405]
["bitfinex","BTCUSD",1744074107782,0.255393,78929.0,78921.0,0.01267]
["bitfinex","BTCUSD",1744074107990,0.002,78929.0,78924.0,0.266078]
["bitfinex","BTCUSD",1744074108193,0.002,78929.0,78927.0,0.012669]
["bitfinex","BTCUSD",1744074108522,0.002,78929.0,78928.0,0.266064]
["bitfinex","BTCUSD",1744074109027,0.0003358,78954.0,78953.0,0.26598]
["bitfinex","BTCUSD",1744074109297,0.0003358,78954.0,78950.0,0.26599]
["bitfinex","BTCUSD",1744074109298,0.1707758,78954.0,78950.0,0.012666]
["bitfinex","BTCUSD",1744074109442,0.1707758,78954.0,78947.0,0.266]
["bitfinex","BTCUSD",1744074109846,0.1707758,78954.0,78949.0,0.265994]
["bitfinex","BTCUSD",1744074110047,0.1707758,78954.0,78953.0,0.012665]
["bitfinex","BTCUSD",1744074110669,0.1707758,78954.0,78953.0,0.011265]
["bitfinex","BTCUSD",1744074112527,0.1707758,78954.0,78950.0,0.26599]
["bitfinex","BTCUSD",1744074112730,0.012666,78951.0,78943.0,0.253347]
["bitfinex","BTCUSD",1744074112927,0.1707758,78954.0,78949.0,0.253328]
["bitfinex","BTCUSD",1744074113126,0.1707758,78954.0,78953.0,0.012665]
["bitfinex","BTCUSD",1744074113395,0.1707758,78954.0,78953.0,0.26598]
["bitfinex","BTCUSD",1744074113636,0.1707758,78954.0,78953.0,0.26378]
["bitfinex","BTCUSD",1744074114110,0.1707758,78954.0,78948.0,0.012666]
["bitfinex","BTCUSD",1744074114111,0.1707758,78954.0,78944.0,0.26601]
["bitfinex","BTCUSD",1744074114319,0.1707758,78954.0,78953.0,0.012665]
["bitfinex","BTCUSD",1744074114497,0.1834408,78954.0,78945.0,0.1420557]
["bitfinex","BTCUSD",1744074114697,0.1834408,78954.0,78910.0,0.55155109]
["bitfinex","BTCUSD",1744074114698,0.012667,78945.0,78910.0,0.55155109]
["bitfinex","BTCUSD",1744074114898,0.253355,78941.0,78934.0,0.266043]
["bitfinex","BTCUSD",1744074115135,0.25335,78942.0,78935.0,0.012668]
["bitfinex","BTCUSD",1744074115381,0.253337,78947.0,78940.0,0.253356]
["bitfinex","BTCUSD",1744074115588,0.253344,78944.0,78938.0,0.012668]
["bitfinex","BTCUSD",1744074115800,0.266003,78947.0,78941.0,0.012667]
["bitfinex","BTCUSD",1744074115941,0.012666,78946.0,78939.0,0.266028]
["bitfinex","BTCUSD",1744074116311,0.012668,78937.0,78930.0,0.012669]
["bitfinex","BTCUSD",1744074116631,0.012668,78937.0,78926.0,0.253399]
["bitfinex","BTCUSD",1744074116632,0.012668,78935.0,78926.0,0.253399]
["bitfinex","BTCUSD",1744074116788,0.253385,78932.0,78926.0,0.253399]
["bitfinex","BTCUSD",1744074116957,0.1704,78936.0,78932.0,0.012669]
["bitfinex","BTCUSD",1744074117154,0.012668,78933.0,78926.0,0.01267]
["bitfinex","BTCUSD",1744074117361,0.266064,78928.0,78918.0,0.253426]
["bitfinex","BTCUSD",1744074117601,0.253398,78927.0,78920.0,0.26609]
["bitfinex","BTCUSD",1744074118335,0.012669,78932.0,78924.0,0.01267]
["bitfinex","BTCUSD",1744074118583,0.266054,78931.0,78924.0,0.01267]
["bitfinex","BTCUSD",1744074118821,0.253392,78930.0,78924.0,0.01267]
["bitfinex","BTCUSD",1744074119048,0.266064,78929.0,78922.0,0.266083]
["bitfinex","BTCUSD",1744074119282,0.012669,78928.0,78922.0,0.01267]
["bitfinex","BTCUSD",1744074119515,0.01267,78922.0,78910.0,0.253452]
["bitfinex","BTCUSD",1744074119762,0.012671,78918.0,78913.0,0.012672]
["bitfinex","BTCUSD",1744074119992,0.1704,78921.0,78918.0,0.253427]
["bitfinex","BTCUSD",1744074120216,0.1704,78921.0,78920.0,0.253421]
["bitfinex","BTCUSD",1744074120578,0.01509247,78954.0,78951.0,0.012666]
["bitfinex","BTCUSD",1744074120788,0.1704,78953.0,78951.0,0.265987]
["bitfinex","BTCUSD",1744074121004,0.012667,78943.0,78935.0,0.012668]
["bitfinex","BTCUSD",1744074121168,0.012667,78943.0,78936.0,0.253366]
["bitfinex","BTCUSD",1744074121560,0.253357,78940.0,78935.0,0.26604]
["bitfinex","BTCUSD",1744074121774,0.253357,78940.0,78924.0,0.0456]
["bitfinex","BTCUSD",1744074121775,0.01267,78925.0,78917.0,0.012671]
["bitfinex","BTCUSD",1744074121984,0.1704,78924.0,78921.0,0.266087]
["bitfinex","BTCUSD",1744074122189,0.1704,78924.0,78922.0,0.01267]
["bitfinex","BTCUSD",1744074122583,0.1704,78924.0,78923.0,0.266081]
["bitfinex","BTCUSD",1744074123379,0.1704,78924.0,78923.0,0.01267]
["bitfinex","BTCUSD",1744074123579,0.1704,78924.0,78923.0,0.266081]
["bitfinex","BTCUSD",1744074123789,0.1744,78924.0,78923.0,0.266081]
["bitfinex","BTCUSD",1744074124442,0.1744,78924.0,78923.0,0.3954697]
["bitfinex","BTCUSD",1744074124661,0.265984,78952.0,78945.0,0.266006]
["bitfinex","BTCUSD",1744074124793,0.16776,78949.0,78945.0,0.266004]
["bitfinex","BTCUSD",1744074124979,0.16776,78949.0,78945.0,0.266006]
["bitfinex","BTCUSD",1744074125180,0.42109,78949.0,78944.0,0.012667]
["bitfinex","BTCUSD",1744074125422,0.0003358,78954.0,78948.0,0.012666]
["bitfinex","BTCUSD",1744074125640,0.012666,78947.0,78940.0,0.253353]
["bitfinex","BTCUSD",1744074125835,0.266025,78940.0,78933.0,0.266047]
["bitfinex","BTCUSD",1744074126012,0.012667,78940.0,78935.0,0.012668]
["bitfinex","BTCUSD",1744074126214,0.253367,78937.0,78933.0,0.1293887]
["bitfinex","BTCUSD",1744074126411,0.253367,78937.0,78932.0,0.266051]
["bitfinex","BTCUSD",1744074126412,0.012669,78930.0,78924.0,0.01267]
["bitfinex","BTCUSD",1744074126611,0.012668,78933.0,78927.0,0.266067]
["bitfinex","BTCUSD",1744074126838,0.4338,78936.0,78929.0,0.012669]
["bitfinex","BTCUSD",1744074127053,0.266044,78934.0,78928.0,0.012669]
["bitfinex","BTCUSD",1744074127253,0.01267,78923.0,78916.0,0.266104]
["bitfinex","BTCUSD",1744074127390,0.01267,78923.0,78909.0,0.4144]
["bitfinex","BTCUSD",1744074127391,0.25341,78924.0,78919.0,0.012671]
["bitfinex","BTCUSD",1744074127591,0.01267,78923.0,78912.0,0.012672]
["bitfinex","BTCUSD",1744074127788,0.266105,78917.0,78908.0,0.012672]
["bitfinex","BTCUSD",1744074128175,0.012672,78913.0,78900.0,0.012674]
["bitfinex","BTCUSD",1744074128385,0.012673,78906.0,78901.0,0.1293887]
["bitfinex","BTCUSD",1744074128589,0.012674,78901.0,78894.0,0.427075]
["bitfinex","BTCUSD",1744074128706,0.012674,78900.0,78895.0,0.4026956]
["bitfinex","BTCUSD",1744074128905,0.012674,78900.0,78895.0,0.4026946]
["bitfinex","BTCUSD",1744074129105,0.266158,78901.0,78895.0,0.4026946]
["bitfinex","BTCUSD",1744074129304,0.266158,78901.0,78896.0,0.012674]
["bitfinex","BTCUSD",1744074129635,0.012673,78904.0,78898.0,0.012674]
["bitfinex","BTCUSD",1744074129861,0.253433,78917.0,78896.0,0.1420627]
["bitfinex","BTCUSD",1744074129862,0.012671,78915.0,78906.0,0.012673]
["bitfinex","BTCUSD",1744074130055,0.012671,78918.0,78911.0,0.012672]
["bitfinex","BTCUSD",1744074130259,0.266101,78917.0,78912.0,0.012672]
["bitfinex","BTCUSD",1744074130436,0.012672,78914.0,78909.0,0.253455]
["bitfinex","BTCUSD",1744074130667,0.180471,78916.0,78911.0,0.266121]
["bitfinex","BTCUSD",1744074130915,0.180471,78916.0,78911.0,0.012672]
["bitfinex","BTCUSD",1744074130916,0.012671,78916.0,78911.0,0.012672]
["bitfinex","BTCUSD",1744074131068,0.005,78913.0,78911.0,0.012672]
["bitfinex","BTCUSD",1744074131433,0.266105,78916.0,78911.0,0.012672]
["bitfinex","BTCUSD",1744074131434,0.1678,78912.0,78911.0,0.4525379]
["bitfinex","BTCUSD",1744074131641,0.01267,78925.0,78918.0,0.266097]
["bitfinex","BTCUSD",1744074131783,0.012671,78916.0,78910.0,0.012672]
["bitfinex","BTCUSD",1744074131968,0.266105,78916.0,78911.0,0.012672]
["bitfinex","BTCUSD",1744074132193,0.012672,78914.0,78901.0,0.012674]
["bitfinex","BTCUSD",1744074132509,0.005,78913.0,78909.0,0.253455]
["bitfinex","BTCUSD",1744074132714,0.4118,78925.0,78907.0,0.012673]
["bitfinex","BTCUSD",1744074132919,0.266115,78913.0,78908.0,0.253459]
["bitfinex","BTCUSD",1744074133122,0.253437,78915.0,78908.0,0.253459]
["bitfinex","BTCUSD",1744074133350,0.01267,78921.0,78915.0,0.012671]
["bitfinex","BTCUSD",1744074133650,0.01509439,78926.0,78923.0,0.01267]
["bitfinex","BTCUSD",1744074133827,0.1305,78932.0,78926.0,0.266071]
["bitfinex","BTCUSD",1744074134149,1.17216,78927.0,78924.0,0.253405]
["bitfinex","BTCUSD",1744074134286,1.42556,78927.0,78919.0,0.012671]
["bitfinex","BTCUSD",1744074134484,1.17216,78927.0,78926.0,0.266071]
["bitfinex","BTCUSD",1744074134670,1.17216,78927.0,78926.0,0.2952122]
["bitfinex","BTCUSD",1744074134868,1.17216,78927.0,78926.0,0.4246009]
["bitfinex","BTCUSD",1744074134869,0.1678,78927.0,78926.0,0.4246009]
["bitfinex","BTCUSD",1744074135473,0.1688,78927.0,78926.0,0.4246009]
["bitfinex","BTCUSD",1744074135695,0.001,78927.0,78926.0,0.4246009]
["bitfinex","BTCUSD",1744074136421,0.001,78927.0,78926.0,0.1293887]
["bitfinex","BTCUSD",1744074136966,0.01267,78924.0,78919.0,0.254424]
["bitfinex","BTCUSD",1744074137167,0.013669,78927.0,78921.0,0.253417]
["bitfinex","BTCUSD",1744074137357,0.013669,78927.0,78919.0,0.3964837]
["bitfinex","BTCUSD",1744074137358,0.266071,78926.0,78919.0,0.3964837]
["bitfinex","BTCUSD",1744074137558,0.4118,78952.0,78945.0,0.0454]
["bitfinex","BTCUSD",1744074137754,8e-07,78946.0,78945.0,0.18998882]
["bitfinex","BTCUSD",1744074137953,8e-07,78946.0,78945.0,0.2527732]
["bitfinex","BTCUSD",1744074138138,8e-07,78946.0,78945.0,0.1420557]
["bitfinex","BTCUSD",1744074138543,8e-07,78946.0,78936.0,0.0454]
["bitfinex","BTCUSD",1744074138783,8e-07,78946.0,78934.0,0.012668]
["bitfinex","BTCUSD",1744074139094,0.0010008,78946.0,78938.0,0.012668]
["bitfinex","BTCUSD",1744074139283,0.16776,78945.0,78940.0,0.012667]
["bitfinex","BTCUSD",1744074139496,0.16776,78945.0,78944.0,0.266011]
["bitfinex","BTCUSD",1744074139647,8e-07,78946.0,78945.0,0.012667]
["bitfinex","BTCUSD",1744074140057,0.1677608,78946.0,78945.0,0.012667]
["bitfinex","BTCUSD",1744074140592,0.11240835,78969.0,78951.0,0.0454]
["bitfinex","BTCUSD",1744074140794,0.0003358,78983.0,78975.0,0.265906]
["bitfinex","BTCUSD",1744074140990,1e-06,78976.0,78975.0,0.2950291]
["bitfinex","BTCUSD",1744074141581,1e-06,78976.0,78975.0,0.4244178]
["bitfinex","BTCUSD",1744074142534,1e-06,78976.0,78975.0,0.4294178]
["bitfinex","BTCUSD",1744074142682,1e-06,78976.0,78975.0,0.4748178]
["bitfinex","BTCUSD",1744074143099,1e-06,78976.0,78975.0,0.4808178]
["bitfinex","BTCUSD",1744074143315,1e-06,78976.0,78975.0,0.4698178]
["bitfinex","BTCUSD",1744074143714,1e-06,78976.0,78975.0,0.4768178]
["bitfinex","BTCUSD",1744074144983,1e-06,78976.0,78975.0,0.4698178]
["bitfinex","BTCUSD",1744074145420,1e-06,78976.0,78975.0,0.4778178]
["bitfinex","BTCUSD",1744074146850,1e-06,78976.0,78975.0,0.4486947]
["bitfinex","BTCUSD",1744074147358,1e-06,78976.0,78975.0,0.4456947]
["bitfinex","BTCUSD",1744074150162,6e-07,78993.0,78992.0,0.265849]
["bitfinex","BTCUSD",1744074150442,6e-07,78993.0,78992.0,0.3952377]
["bitfinex","BTCUSD",1744074150592,6e-07,78993.0,78992.0,0.4445377]
["bitfinex","BTCUSD",1744074151373,8e-07,79004.0,79003.0,0.265811]
["bitfinex","BTCUSD",1744074151493,8e-07,79004.0,79003.0,0.3951997]
["bitfinex","BTCUSD",1744074152215,2e-07,79009.0,79008.0,0.012656]
["bitfinex","BTCUSD",1744074152416,2e-07,79009.0,79008.0,0.1420447]
["bitfinex","BTCUSD",1744074153333,2e-07,79009.0,79008.0,0.1445754]
["bitfinex","BTCUSD",1744074153539,2e-07,79022.0,79019.0,0.253103]
["bitfinex","BTCUSD",1744074153737,8e-07,79025.0,79024.0,0.012654]
["bitfinex","BTCUSD",1744074154060,8e-07,79025.0,79024.0,0.41839573]
["bitfinex","BTCUSD",1744074154240,8e-07,79025.0,79024.0,0.46799573]
["bitfinex","BTCUSD",1744074156192,8e-07,79025.0,79024.0,0.47599573]
["bitfinex","BTCUSD",1744074156507,8e-07,79025.0,79024.0,0.88239573]
["bitfinex","BTCUSD",1744074156718,8e-07,79025.0,79024.0,0.89039573]
["bitfinex","BTCUSD",1744074157872,8e-07,79025.0,79024.0,0.88239573]
["bitfinex","BTCUSD",1744074158424,8e-07,79025.0,79024.0,0.89039573]
["bitfinex","BTCUSD",1744074158758,8e-07,79025.0,79024.0,0.89939573]
["bitfinex","BTCUSD",1744074159750,1e-06,79034.0,79033.0,0.012652]
["bitfinex","BTCUSD",1744074159956,4e-07,79042.0,79041.0,0.265684]
["bitfinex","BTCUSD",1744074160202,4e-07,79042.0,79041.0,0.3950727]
["bitfinex","BTCUSD",1744074161299,4e-07,79042.0,79041.0,0.1293887]
["bitfinex","BTCUSD",1744074161494,4e-07,79042.0,79041.0,0.1420397]
["bitfinex","BTCUSD",1744074161698,0.0103214,79056.0,79048.0,0.265657]
["bitfinex","BTCUSD",1744074161995,0.4199974,79057.0,79048.0,0.26566]
["bitfinex","BTCUSD",1744074162205,0.012649,79053.0,79046.0,0.253015]
["bitfinex","BTCUSD",1744074163450,0.265644,79053.0,79047.0,0.01265]
["bitfinex","BTCUSD",1744074163849,0.252988,79055.0,79048.0,0.25301]
["bitfinex","BTCUSD",1744074164061,0.1670154,79057.0,79053.0,0.265638]
["bitfinex","BTCUSD",1744074164956,0.1670154,79057.0,79056.0,0.265634]
["bitfinex","BTCUSD",1744074165145,0.0003354,79057.0,79056.0,0.265634]
["bitfinex","BTCUSD",1744074165286,0.0003354,79057.0,79056.0,0.3950227]
["bitfinex","BTCUSD",1744074166812,0.252951,79067.0,79059.0,0.012648]
["bitfinex","BTCUSD",1744074167008,0.012647,79070.0,79062.0,0.252966]
["bitfinex","BTCUSD",1744074167329,0.012648,79062.0,79051.0,0.253]
["bitfinex","BTCUSD",1744074167532,0.012648,79062.0,79056.0,0.004]
["bitfinex","BTCUSD",1744074167533,0.012648,79059.0,79056.0,0.004]
["bitfinex","BTCUSD",1744074167896,0.012648,79059.0,79029.0,0.0495]
["bitfinex","BTCUSD",1744074167897,0.01265,79049.0,79029.0,0.0495]
["bitfinex","BTCUSD",1744074168025,0.41965,79048.0,79042.0,0.012651]
["bitfinex","BTCUSD",1744074168233,0.16664,79048.0,79047.0,0.265664]
["bitfinex","BTCUSD",1744074169062,0.16664,79048.0,79042.0,0.012651]
["bitfinex","BTCUSD",1744074169409,0.012649,79056.0,79042.0,0.012651]
["bitfinex","BTCUSD",1744074169410,0.252982,79057.0,79047.0,0.253012]
["bitfinex","BTCUSD",1744074169574,0.252978,79058.0,79049.0,0.265657]
["bitfinex","BTCUSD",1744074169761,0.012649,79055.0,79049.0,0.01265]
["bitfinex","BTCUSD",1744074169966,0.34,79059.0,79052.0,0.012649]
["bitfinex","BTCUSD",1744074170175,0.34,79059.0,79053.0,0.012649]
["bitfinex","BTCUSD",1744074170354,0.265626,79058.0,79051.0,0.01265]
["bitfinex","BTCUSD",1744074170554,0.252978,79058.0,79052.0,0.012649]
["bitfinex","BTCUSD",1744074170932,0.252978,79058.0,79051.0,0.265648]
["bitfinex","BTCUSD",1744074170933,0.012649,79055.0,79047.0,0.255013]
["bitfinex","BTCUSD",1744074171134,0.012649,79055.0,79048.0,0.265657]
["bitfinex","BTCUSD",1744074171355,0.012649,79055.0,79047.0,0.255013]
["bitfinex","BTCUSD",1744074171356,0.012649,79054.0,79047.0,0.255013]
["bitfinex","BTCUSD",1744074171556,0.26564,79055.0,79049.0,0.01265]
["bitfinex","BTCUSD",1744074172410,0.252991,79055.0,79049.0,0.01265]
["bitfinex","BTCUSD",1744074172618,0.26564,79055.0,79048.0,0.26566]
["bitfinex","BTCUSD",1744074172826,0.265633,79057.0,79049.0,0.01265]
["bitfinex","BTCUSD",1744074173160,0.252992,79054.0,79048.0,0.01265]
["bitfinex","BTCUSD",1744074173400,0.265637,79056.0,79048.0,0.01265]
["bitfinex","BTCUSD",1744074173401,0.265637,79056.0,79048.0,0.24895]
["bitfinex","BTCUSD",1744074173569,0.01265,79049.0,79040.0,0.253035]
["bitfinex","BTCUSD",1744074173777,0.253004,79051.0,79042.0,0.25303]
["bitfinex","BTCUSD",1744074174018,0.012649,79054.0,79045.0,0.012651]
["bitfinex","BTCUSD",1744074174225,0.265643,79053.0,79044.0,0.265673]
["bitfinex","BTCUSD",1744074174422,0.253001,79052.0,79044.0,0.265673]
["bitfinex","BTCUSD",1744074174630,0.253006,79050.0,79043.0,0.012651]
["bitfinex","BTCUSD",1744074175042,0.253026,79043.0,79033.0,0.265708]
["bitfinex","BTCUSD",1744074175289,0.265658,79049.0,79043.0,0.012651]
["bitfinex","BTCUSD",1744074175423,0.265658,79049.0,79034.0,0.1546943]
["bitfinex","BTCUSD",1744074175424,0.419653,79048.0,79035.0,0.253052]
["bitfinex","BTCUSD",1744074175626,0.01265,79046.0,79039.0,0.26569]
["bitfinex","BTCUSD",1744074176059,0.265667,79047.0,79041.0,0.012651]
["bitfinex","BTCUSD",1744074176293,0.16664,79045.0,79041.0,0.012651]
["bitfinex","BTCUSD",1744074176610,0.419661,79045.0,79039.0,0.26569]
["bitfinex","BTCUSD",1744074177066,0.012653,79029.0,79023.0,0.012654]
["bitfinex","BTCUSD",1744074177265,0.16664,79029.0,79028.0,0.265727]
["bitfinex","BTCUSD",1744074178282,0.252986,79056.0,79044.0,0.253023]
["bitfinex","BTCUSD",1744074178482,0.16664,79047.0,79040.0,0.012651]
["bitfinex","BTCUSD",1744074178692,0.012652,79036.0,79028.0,0.003]
["bitfinex","BTCUSD",1744074178922,0.012652,79034.0,79028.0,0.015653]
["bitfinex","BTCUSD",1744074179197,0.253058,79033.0,79028.0,0.003]
["bitfinex","BTCUSD",1744074179398,0.26571,79033.0,79028.0,0.003]
["bitfinex","BTCUSD",1744074179741,0.012653,79032.0,79028.0,0.003]
["bitfinex","BTCUSD",1744074179912,0.16664,79031.0,79025.0,0.012654]
["bitfinex","BTCUSD",1744074180350,0.16664,79031.0,78906.0,0.11266468]
["bitfinex","BTCUSD",1744074180351,0.253087,79024.0,79016.0,0.265765]
["bitfinex","BTCUSD",1744074180476,0.012654,79023.0,79017.0,0.253106]
["bitfinex","BTCUSD",1744074180678,0.012651,79045.0,79030.0,0.265721]
["bitfinex","BTCUSD",1744074180894,0.001,79033.0,79027.0,0.253078]
["bitfinex","BTCUSD",1744074181119,0.001,79033.0,79027.0,0.265731]
["bitfinex","BTCUSD",1744074181291,0.013652,79033.0,79027.0,0.265731]
["bitfinex","BTCUSD",1744074181492,0.253088,79024.0,79018.0,0.01499]
["bitfinex","BTCUSD",1744074181749,0.012655,79019.0,79018.0,0.002335]
["bitfinex","BTCUSD",1744074181949,0.012655,79019.0,79018.0,0.000335]
["bitfinex","BTCUSD",1744074182710,0.265741,79024.0,79018.0,0.000335]
["bitfinex","BTCUSD",1744074182900,0.35741409,79050.0,79018.0,0.000335]
["bitfinex","BTCUSD",1744074182901,1.003,79028.0,79027.0,0.012653]
["bitfinex","BTCUSD",1744074183060,1.16964,79028.0,79027.0,0.012653]
["bitfinex","BTCUSD",1744074183264,1.16964,79028.0,79024.0,0.012654]
["bitfinex","BTCUSD",1744074183504,1.16964,79028.0,79023.0,0.25309]
["bitfinex","BTCUSD",1744074183657,0.012653,79027.0,79021.0,0.25309]
["bitfinex","BTCUSD",1744074183861,0.012653,79027.0,79021.0,0.265744]
["bitfinex","BTCUSD",1744074184082,0.265751,79021.0,79018.0,0.000335]
["bitfinex","BTCUSD",1744074184286,0.012655,79019.0,79018.0,0.000335]
["bitfinex","BTCUSD",1744074185708,0.34,79020.0,79018.0,0.000335]
["bitfinex","BTCUSD",1744074186116,1.004,79028.0,79025.0,0.012654]
["bitfinex","BTCUSD",1744074186342,0.16556,79027.0,79026.0,0.012654]
["bitfinex","BTCUSD",1744074186473,0.16556,79027.0,79026.0,0.265735]
["bitfinex","BTCUSD",1744074186664,0.16556,79027.0,79026.0,0.262935]
["bitfinex","BTCUSD",1744074186862,0.16556,79027.0,79026.0,0.009854]
["bitfinex","BTCUSD",1744074187171,0.16556,79027.0,79018.0,0.001335]
["bitfinex","BTCUSD",1744074187524,0.012655,79019.0,79018.0,0.001335]
["bitfinex","BTCUSD",1744074188420,0.17719585,79019.0,79018.0,0.000335]
["bitfinex","BTCUSD",1744074188986,0.265755,79020.0,79018.0,0.000335]
["bitfinex","BTCUSD",1744074188987,0.5931,79020.0,79018.0,0.000335]
["bitfinex","BTCUSD",1744074189183,0.1656,79019.0,79018.0,0.000335]
["bitfinex","BTCUSD",1744074189409,0.178255,79019.0,79018.0,0.000335]
["bitfinex","BTCUSD",1744074189809,0.178255,79019.0,78980.0,0.0473]
["bitfinex","BTCUSD",1744074189810,0.253149,79005.0,78980.0,0.0473]
["bitfinex","BTCUSD",1744074189985,0.265815,79002.0,78987.0,0.4144]
["bitfinex","BTCUSD",1744074190628,0.253158,79002.0,78990.0,0.265854]
["bitfinex","BTCUSD",1744074190824,0.253158,79002.0,78988.0,0.298802]
["bitfinex","BTCUSD",1744074190987,0.253158,79002.0,78988.0,0.311462]
["bitfinex","BTCUSD",1744074191391,0.253158,79002.0,78989.0,0.012659]
["bitfinex","BTCUSD",1744074191721,0.265815,79002.0,78988.0,0.311462]
["bitfinex","BTCUSD",1744074191919,0.253158,79002.0,78990.0,0.012659]
["bitfinex","BTCUSD",1744074192120,0.1656,79004.0,78996.0,0.012658]
["bitfinex","BTCUSD",1744074192326,0.1656,79004.0,79003.0,0.265811]
["bitfinex","BTCUSD",1744074192527,0.15,79024.0,79003.0,0.265811]
["bitfinex","BTCUSD",1744074192528,0.15,79024.0,79013.0,0.012656]
["bitfinex","BTCUSD",1744074192736,1.003,79028.0,79019.0,0.253101]
["bitfinex","BTCUSD",1744074192737,0.1656,79023.0,79019.0,0.253101]
["bitfinex","BTCUSD",1744074192975,0.253094,79022.0,79013.0,0.265775]
["bitfinex","BTCUSD",1744074193100,0.253116,79015.0,79010.0,0.012656]
["bitfinex","BTCUSD",1744074193303,0.253122,79014.0,79010.0,0.1293887]
["bitfinex","BTCUSD",1744074193549,0.253129,79011.0,79010.0,0.1293887]
["bitfinex","BTCUSD",1744074193767,0.253126,79013.0,79010.0,0.1293887]
["bitfinex","BTCUSD",1744074193968,0.253111,79017.0,79010.0,0.14232757]
["bitfinex","BTCUSD",1744074194183,0.253124,79013.0,79010.0,0.1293887]
["bitfinex","BTCUSD",1744074194322,0.253119,79014.0,79010.0,0.1293887]
["bitfinex","BTCUSD",1744074194517,0.253102,79020.0,79013.0,0.012656]
["bitfinex","BTCUSD",1744074194725,0.253101,79020.0,79014.0,0.253119]
["bitfinex","BTCUSD",1744074194970,0.253113,79016.0,79010.0,0.1420447]
["bitfinex","BTCUSD",1744074195123,0.25312,79014.0,79010.0,0.1293887]
["bitfinex","BTCUSD",1744074195326,0.253113,79016.0,79010.0,0.1293887]
["bitfinex","BTCUSD",1744074196325,0.001,79017.0,79013.0,0.012656]
["bitfinex","BTCUSD",1744074196533,0.001,79017.0,79016.0,0.265768]
["bitfinex","BTCUSD",1744074196769,0.001,79017.0,79016.0,0.1420437]
["bitfinex","BTCUSD",1744074196966,0.001,79016.0,79014.0,0.299719]
["bitfinex","BTCUSD",1744074197148,0.253107,79018.0,79015.0,0.1293887]
["bitfinex","BTCUSD",1744074197525,0.253107,79018.0,79015.0,0.17017197]
["bitfinex","BTCUSD",1744074197696,0.001,79017.0,79015.0,0.17017197]
["bitfinex","BTCUSD",1744074197927,0.253113,79016.0,79015.0,0.1293887]
["bitfinex","BTCUSD",1744074198057,0.253113,79016.0,79008.0,0.253138]
["bitfinex","BTCUSD",1744074198268,0.253113,79016.0,79009.0,0.1420447]
["bitfinex","BTCUSD",1744074198462,0.254111,79017.0,79009.0,0.1420447]
["bitfinex","BTCUSD",1744074198463,0.001,79017.0,79013.0,0.253121]
["bitfinex","BTCUSD",1744074198667,0.001,79017.0,79013.0,0.265777]
["bitfinex","BTCUSD",1744074198868,0.001,79017.0,79009.0,0.3951767]
["bitfinex","BTCUSD",1744074198869,0.001,79017.0,79009.0,0.1420447]
["bitfinex","BTCUSD",1744074199100,0.254111,79017.0,79012.0,0.265782]
["bitfinex","BTCUSD",1744074199307,0.253123,79013.0,79009.0,0.1293887]
["bitfinex","BTCUSD",1744074200006,0.253113,79016.0,79009.0,0.1420447]
["bitfinex","BTCUSD",1744074200187,0.253113,79016.0,79010.0,0.253132]
["bitfinex","BTCUSD",1744074200372,0.001,79018.0,79014.0,0.012655]
["bitfinex","BTCUSD",1744074200575,0.001,79018.0,79017.0,0.265765]
["bitfinex","BTCUSD",1744074200770,0.001,79018.0,79015.0,0.39923927]
["bitfinex","BTCUSD",1744074200974,0.001,79018.0,79015.0,0.1293887]
["bitfinex","BTCUSD",1744074201216,0.253106,79018.0,79015.0,0.1293887]
["bitfinex","BTCUSD",1744074201424,0.253112,79017.0,79015.0,0.1293887]
["bitfinex","BTCUSD",1744074202357,0.253132,79010.0,79004.0,0.265807]
["bitfinex","BTCUSD",1744074202577,0.012657,79002.0,78987.0,0.4144]
["bitfinex","BTCUSD",1744074202780,0.178257,79002.0,78987.0,0.4144]
["bitfinex","BTCUSD",1744074202959,0.012659,78993.0,78986.0,0.0003352]
["bitfinex","BTCUSD",1744074203161,0.265845,78993.0,78986.0,0.0003352]
["bitfinex","BTCUSD",1744074203515,0.253186,78993.0,78986.0,0.0003352]
["bitfinex","BTCUSD",1744074203920,0.265845,78993.0,78986.0,0.0003352]
["bitfinex","BTCUSD",1744074204121,0.253186,78993.0,78986.0,0.0003352]
["bitfinex","BTCUSD",1744074204320,0.253186,78993.0,78986.0,0.0129952]
["bitfinex","BTCUSD",1744074204615,0.001,78993.0,78992.0,0.1423827]
["bitfinex","BTCUSD",1744074204829,0.001,78993.0,78992.0,0.14491426]
["bitfinex","BTCUSD",1744074205879,0.001,78993.0,78992.0,0.1423827]
["bitfinex","BTCUSD",1744074206075,0.1656,79006.0,78999.0,0.012658]
["bitfinex","BTCUSD",1744074206411,0.1656,79006.0,79002.0,0.012657]
["bitfinex","BTCUSD",1744074206581,0.253152,79004.0,79002.0,0.1293887]
["bitfinex","BTCUSD",1744074207111,0.253152,79004.0,78995.0,0.253178]
["bitfinex","BTCUSD",1744074207112,0.253186,78994.0,78992.0,0.000335]
["bitfinex","BTCUSD",1744074207327,0.012659,78993.0,78992.0,0.000335]
["bitfinex","BTCUSD",1744074208271,0.352659,78993.0,78992.0,0.000335]
["bitfinex","BTCUSD",1744074208702,0.01440651,78993.0,78992.0,0.000335]
["bitfinex","BTCUSD",1744074208920,0.253185,78994.0,78992.0,0.000335]
["bitfinex","BTCUSD",1744074209312,0.012659,78993.0,78992.0,0.000335]
["bitfinex","BTCUSD",1744074209614,0.353659,78993.0,78992.0,0.000335]
["bitfinex","BTCUSD",1744074209765,0.353659,78993.0,78992.0,1e-06]
["bitfinex","BTCUSD",1744074209766,0.62540643,78993.0,78992.0,1e-06]
["bitfinex","BTCUSD",1744074209971,0.49600098,78993.0,78992.0,1e-06]
["bitfinex","BTCUSD",1744074210359,0.254185,78994.0,78992.0,1e-06]
["bitfinex","BTCUSD",1744074210360,0.001,78994.0,78992.0,1e-06]
["bitfinex","BTCUSD",1744074210562,0.16564,78993.0,78992.0,0.01266]
["bitfinex","BTCUSD",1744074210771,0.16564,79007.0,79003.0,0.012657]
["bitfinex","BTCUSD",1744074211008,0.16564,79007.0,79004.0,0.0278478]
["bitfinex","BTCUSD",1744074211243,0.253149,79005.0,79000.0,0.012658]
["bitfinex","BTCUSD",1744074211579,0.16564,79007.0,79001.0,0.1420467]
["bitfinex","BTCUSD",1744074211720,0.16564,79007.0,79004.0,0.012657]
["bitfinex","BTCUSD",1744074211921,0.16564,79007.0,79006.0,0.265802]
["bitfinex","BTCUSD",1744074212104,0.16564,79007.0,79006.0,0.3951907]
["bitfinex","BTCUSD",1744074212308,0.16564,79007.0,79006.0,0.1420457]
["bitfinex","BTCUSD",1744074212532,0.16564,79007.0,79006.0,0.1293887]
["bitfinex","BTCUSD",1744074212874,0.012656,79010.0,78994.0,0.012659]
["bitfinex","BTCUSD",1744074213071,0.012656,79010.0,78998.0,0.1293887]
["bitfinex","BTCUSD",1744074213247,0.253164,79001.0,78998.0,0.1293887]
["bitfinex","BTCUSD",1744074213447,0.253164,79001.0,78997.0,0.4144]
["bitfinex","BTCUSD",1744074213880,0.253168,78999.0,78997.0,0.5437887]
["bitfinex","BTCUSD",1744074214056,0.253148,79005.0,78997.0,0.5437887]
["bitfinex","BTCUSD",1744074214258,0.253155,79003.0,78997.0,0.5437887]
["bitfinex","BTCUSD",1744074214627,0.253155,79003.0,78997.0,0.5564467]
["bitfinex","BTCUSD",1744074214826,0.001,79010.0,79009.0,0.253135]
["bitfinex","BTCUSD",1744074215028,0.253139,79008.0,79001.0,0.265819]
["bitfinex","BTCUSD",1744074215232,0.25317,78998.0,78983.0,0.01266]
["bitfinex","BTCUSD",1744074215442,0.265828,78998.0,78984.0,0.301515]
["bitfinex","BTCUSD",1744074215644,0.253186,78993.0,78986.0,0.0003352]
["bitfinex","BTCUSD",1744074215838,0.265845,78993.0,78986.0,0.0003352]
["bitfinex","BTCUSD",1744074216326,0.605845,78993.0,78986.0,0.0003352]
["bitfinex","BTCUSD",1744074216514,1.609285,78993.0,78986.0,0.0003352]
["bitfinex","BTCUSD",1744074216720,0.755866,78987.0,78986.0,2e-07]
["bitfinex","BTCUSD",1744074216922,0.99559555,78987.0,78986.0,2e-07]
["bitfinex","BTCUSD",1744074217139,1.1345454,78987.0,78986.0,2e-07]
["bitfinex","BTCUSD",1744074217351,1.00513995,78987.0,78986.0,2e-07]
["bitfinex","BTCUSD",1744074217922,0.6624104,78987.0,78986.0,2e-07]
["bitfinex","BTCUSD",1744074218123,0.652866,78987.0,78986.0,2e-07]
["bitfinex","BTCUSD",1744074218511,0.640206,78987.0,78986.0,2e-07]
["bitfinex","BTCUSD",1744074218710,0.253206,78987.0,78986.0,2e-07]
["bitfinex","BTCUSD",1744074218924,0.165,78987.0,78986.0,2e-07]
["bitfinex","BTCUSD",1744074219308,0.17766,78987.0,78986.0,2e-07]
["bitfinex","BTCUSD",1744074219529,0.165,78987.0,78986.0,2e-07]
["bitfinex","BTCUSD",1744074219866,0.17766,78987.0,78986.0,2e-07]
["bitfinex","BTCUSD",1744074220004,0.165,78987.0,78986.0,2e-07]
["bitfinex","BTCUSD",1744074220538,0.17,78987.0,78986.0,2e-07]
["bitfinex","BTCUSD",1744074221111,0.16504,78987.0,78986.0,2e-07]
["bitfinex","BTCUSD",1744074221221,0.5177,78987.0,78986.0,2e-07]
["bitfinex","BTCUSD",1744074221464,0.770906,78987.0,78986.0,2e-07]
["bitfinex","BTCUSD",1744074222526,0.774906,78987.0,78986.0,2e-07]
["bitfinex","BTCUSD",1744074222925,0.17404,78987.0,78986.0,2e-07]
["bitfinex","BTCUSD",1744074223136,0.009,78987.0,78986.0,2e-07]
["bitfinex","BTCUSD",1744074223333,0.009,78987.0,78986.0,0.1420489]
["bitfinex","BTCUSD",1744074224070,1.00644,78993.0,78986.0,0.1420489]
["bitfinex","BTCUSD",1744074224071,0.003,78993.0,78992.0,0.265849]
["bitfinex","BTCUSD",1744074224203,0.003,78993.0,78992.0,0.3952377]
["bitfinex","BTCUSD",1744074224415,0.003,78993.0,78992.0,0.41883422]
["bitfinex","BTCUSD",1744074225636,0.003,78993.0,78992.0,0.1420477]
["bitfinex","BTCUSD",1744074226028,0.003,78993.0,78986.0,0.4144002]
["bitfinex","BTCUSD",1744074226252,0.003,78993.0,78992.0,0.265849]
["bitfinex","BTCUSD",1744074226951,0.003,78993.0,78989.0,0.012659]
["bitfinex","BTCUSD",1744074227309,0.003,78993.0,78992.0,0.012659]
["bitfinex","BTCUSD",1744074228053,0.003,78993.0,78992.0,0.1460477]
["bitfinex","BTCUSD",1744074228712,0.003,78993.0,78992.0,0.3992377]
["bitfinex","BTCUSD",1744074230175,0.003,78993.0,78992.0,0.269849]
["bitfinex","BTCUSD",1744074231556,0.003,78993.0,78992.0,0.3992377]
["bitfinex","BTCUSD",1744074234525,0.003,78993.0,78992.0,0.8136377]
["bitfinex","BTCUSD",1744074236008,0.003,78993.0,78992.0,0.5477887]
["bitfinex","BTCUSD",1744074236283,0.256186,78993.0,78992.0,0.5477887]
["bitfinex","BTCUSD",1744074236537,0.003,78993.0,78992.0,0.5477887]
["bitfinex","BTCUSD",1744074236688,0.003,78993.0,78992.0,0.5604477]
["bitfinex","BTCUSD",1744074237279,0.418152,79004.0,78997.0,0.253173]
["bitfinex","BTCUSD",1744074237529,0.418146,79006.0,78999.0,0.253167]
["bitfinex","BTCUSD",1744074237733,0.253151,79005.0,78999.0,0.012658]
["bitfinex","BTCUSD",1744074238146,0.253154,79003.0,78999.0,0.012658]
["bitfinex","BTCUSD",1744074238874,0.167,79006.0,79005.0,0.012657]
["bitfinex","BTCUSD",1744074239149,0.002,79006.0,79005.0,0.1420457]
["bitfinex","BTCUSD",1744074239352,0.002,79006.0,79005.0,0.14457679]
["bitfinex","BTCUSD",1744074239555,0.002,79006.0,79005.0,0.1420457]
["bitfinex","BTCUSD",1744074239768,0.002,79006.0,79005.0,0.15588578]
["bitfinex","BTCUSD",1744074239896,0.0001677,79025.0,79005.0,0.14322878]
["bitfinex","BTCUSD",1744074240102,0.0001677,79025.0,79024.0,0.265741]
["bitfinex","BTCUSD",1744074240298,0.0001677,79025.0,79024.0,0.8095297]
["bitfinex","BTCUSD",1744074240499,7e-07,79025.0,79024.0,0.8579297]
["bitfinex","BTCUSD",1744074240724,7e-07,79025.0,79024.0,1.1979297]
["bitfinex","BTCUSD",1744074240932,0.0001677,79039.0,79038.0,0.265694]
["bitfinex","BTCUSD",1744074241147,0.0001677,79039.0,79038.0,0.3950827]
["bitfinex","BTCUSD",1744074242512,7e-07,79039.0,79038.0,0.3950827]
["bitfinex","BTCUSD",1744074242717,7e-07,79039.0,79038.0,1.1494827]
["bitfinex","BTCUSD",1744074243744,7e-07,79039.0,79038.0,1.21242355]
["bitfinex","BTCUSD",1744074243945,7e-07,79039.0,79038.0,1.24294236]
["bitfinex","BTCUSD",1744074244379,7e-07,79039.0,79038.0,1.2048827]
["bitfinex","BTCUSD",1744074244582,7e-07,79039.0,79038.0,0.8728827]
["bitfinex","BTCUSD",1744074246564,7e-07,79039.0,79038.0,0.8244827]
["bitfinex","BTCUSD",1744074250059,7e-07,79039.0,79038.0,1.1644827]
["bitfinex","BTCUSD",1744074250214,7e-07,79039.0,79038.0,1.17902355]
["bitfinex","BTCUSD",1744074250401,7e-07,79039.0,79038.0,1.20248698]
["bitfinex","BTCUSD",1744074250806,7e-07,79039.0,79038.0,1.18748698]
["bitfinex","BTCUSD",1744074251314,7e-07,79039.0,79038.0,1.19648698]
["bitfinex","BTCUSD",1744074252567,6e-07,79050.0,79048.0,0.26566]
["bitfinex","BTCUSD",1744074252783,6e-07,79050.0,79049.0,0.96130872]
["bitfinex","BTCUSD",1744074252915,6e-07,79050.0,79049.0,1.10064298]
["bitfinex","BTCUSD",1744074253252,6e-07,79050.0,79049.0,1.12197959]
["bitfinex","BTCUSD",1744074254315,6e-07,79050.0,79049.0,1.11025336]
["bitfinex","BTCUSD",1744074254630,0.0001676,79080.0,79070.0,0.012647]
["bitfinex","BTCUSD",1744074254834,0.0001676,79080.0,79070.0,0.8093757]
["bitfinex","BTCUSD",1744074256541,0.0001676,79080.0,79070.0,0.8143757]
["bitfinex","BTCUSD",1744074256945,0.16224,79090.0,79085.0,0.012644]
["bitfinex","BTCUSD",1744074257145,0.16224,79090.0,79083.0,0.252898]
["bitfinex","BTCUSD",1744074257341,0.415116,79090.0,79085.0,0.252892]
["bitfinex","BTCUSD",1744074257689,0.16224,79090.0,79089.0,0.265522]
["bitfinex","BTCUSD",1744074258046,0.50224,79102.0,79094.0,0.012643]
["bitfinex","BTCUSD",1744074258256,0.50224,79102.0,79099.0,0.252847]
["bitfinex","BTCUSD",1744074258476,0.50224,79102.0,79094.0,0.012643]
["bitfinex","BTCUSD",1744074258477,0.33989677,79102.0,79097.0,0.012642]
["bitfinex","BTCUSD",1744074258674,0.16224,79103.0,79099.0,0.012642]
["bitfinex","BTCUSD",1744074258874,0.16224,79103.0,79099.0,0.265488]
["bitfinex","BTCUSD",1744074259089,0.16224,79103.0,79101.0,0.265481]
["bitfinex","BTCUSD",1744074259290,0.002,79109.0,79106.0,0.012641]
["bitfinex","BTCUSD",1744074259532,0.002,79109.0,79104.0,0.25283]
["bitfinex","BTCUSD",1744074259657,0.002,79109.0,79105.0,0.0362376]
["bitfinex","BTCUSD",1744074259861,0.002,79109.0,79105.0,0.3017056]
["bitfinex","BTCUSD",1744074260345,0.19484,79108.0,79105.0,0.0362376]
["bitfinex","BTCUSD",1744074260557,0.1822,79108.0,79103.0,0.252834]
["bitfinex","BTCUSD",1744074260973,0.1822,79108.0,79105.0,0.265468]
["bitfinex","BTCUSD",1744074261396,0.012641,79105.0,79100.0,0.012642]
["bitfinex","BTCUSD",1744074261612,0.012641,79103.0,79097.0,0.012642]
["bitfinex","BTCUSD",1744074261822,0.012641,79104.0,79098.0,0.265492]
["bitfinex","BTCUSD",1744074262033,0.012641,79105.0,79099.0,0.012642]
["bitfinex","BTCUSD",1744074262240,0.43502,79108.0,79102.0,0.265477]
["bitfinex","BTCUSD",1744074262562,0.012643,79094.0,79086.0,0.012644]
["bitfinex","BTCUSD",1744074262792,0.012643,79095.0,79090.0,0.012643]
["bitfinex","BTCUSD",1744074263416,0.265499,79096.0,79091.0,0.012643]
["bitfinex","BTCUSD",1744074263839,0.012642,79096.0,79091.0,0.012643]
["bitfinex","BTCUSD",1744074264075,0.012643,79091.0,79084.0,0.265537]
["bitfinex","BTCUSD",1744074264270,0.012643,79091.0,79086.0,0.252889]
["bitfinex","BTCUSD",1744074264529,0.25287,79092.0,79087.0,0.012644]
["bitfinex","BTCUSD",1744074264754,0.1622,79093.0,79091.0,0.252873]
["bitfinex","BTCUSD",1744074264980,0.415069,79093.0,79086.0,0.012644]
["bitfinex","BTCUSD",1744074265202,0.1622,79093.0,79089.0,0.265519]
["bitfinex","BTCUSD",1744074265867,0.012643,79092.0,79086.0,0.012644]
["bitfinex","BTCUSD",1744074266082,0.1622,79093.0,79091.0,0.265514]
["bitfinex","BTCUSD",1744074266300,0.1622,79093.0,79079.0,0.012645]
["bitfinex","BTCUSD",1744074266525,0.265563,79077.0,79068.0,0.012647]
["bitfinex","BTCUSD",1744074266801,0.012645,79080.0,79075.0,0.012646]
["bitfinex","BTCUSD",1744074266979,0.34,79078.0,79076.0,0.012646]
["bitfinex","BTCUSD",1744074267231,0.34,79078.0,79074.0,0.265571]
["bitfinex","BTCUSD",1744074267418,0.265563,79077.0,79069.0,0.012647]
["bitfinex","BTCUSD",1744074267595,0.012646,79072.0,79062.0,0.26561]
["bitfinex","BTCUSD",1744074267804,0.34,79078.0,79053.0,0.265643]
["bitfinex","BTCUSD",1744074267805,0.012648,79060.0,79053.0,0.265643]
["bitfinex","BTCUSD",1744074268044,0.012648,79060.0,79044.0,0.012651]
["bitfinex","BTCUSD",1744074268045,0.012649,79054.0,79044.0,0.012651]
["bitfinex","BTCUSD",1744074268219,0.01265,79051.0,79046.0,0.265666]
["bitfinex","BTCUSD",1744074268420,0.16216,79059.0,79039.0,0.253037]
["bitfinex","BTCUSD",1744074268421,0.253024,79044.0,79039.0,0.253037]
["bitfinex","BTCUSD",1744074268759,0.253017,79046.0,79041.0,0.012651]
["bitfinex","BTCUSD",1744074268958,0.253017,79046.0,79035.0,0.012652]
["bitfinex","BTCUSD",1744074268959,0.012651,79042.0,79036.0,0.253046]
["bitfinex","BTCUSD",1744074269107,0.1622,79041.0,79036.0,0.012652]
["bitfinex","BTCUSD",1744074269288,0.1622,79040.0,79036.0,0.012652]
["bitfinex","BTCUSD",1744074269494,0.1622,79040.0,79038.0,0.012652]
["bitfinex","BTCUSD",1744074269764,0.1622,79040.0,79039.0,0.012651]
["bitfinex","BTCUSD",1744074269932,0.1622,79040.0,79039.0,0.26569]
["bitfinex","BTCUSD",1744074270306,0.1622,79040.0,79039.0,0.3950787]
["bitfinex","BTCUSD",1744074271057,0.1622,79040.0,79039.0,0.3970787]
["bitfinex","BTCUSD",1744074271265,0.1652,79051.0,79050.0,0.265654]
["bitfinex","BTCUSD",1744074271622,0.1652,79051.0,79050.0,0.3950427]
["bitfinex","BTCUSD",1744074271623,0.1622,79051.0,79050.0,0.3950427]
["bitfinex","BTCUSD",1744074271962,0.34,79066.0,79065.0,0.265603]
["bitfinex","BTCUSD",1744074272159,0.5022,79066.0,79065.0,0.265603]
["bitfinex","BTCUSD",1744074272563,0.5022,79066.0,79062.0,0.012648]
["bitfinex","BTCUSD",1744074272765,0.514847,79066.0,79060.0,0.012648]
["bitfinex","BTCUSD",1744074272969,0.012648,79062.0,79053.0,0.012649]
["bitfinex","BTCUSD",1744074273198,0.012648,79059.0,79053.0,0.265641]
["bitfinex","BTCUSD",1744074273528,0.012648,79059.0,79054.0,0.012649]
["bitfinex","BTCUSD",1744074273732,0.012648,79059.0,79039.0,0.253036]
["bitfinex","BTCUSD",1744074273733,0.012649,79056.0,79047.0,0.01265]
["bitfinex","BTCUSD",1744074273904,0.01265,79048.0,79038.0,0.012652]
["bitfinex","BTCUSD",1744074274100,0.25304,79039.0,79032.0,0.253058]
["bitfinex","BTCUSD",1744074274409,0.1622,79038.0,79037.0,0.012652]
["bitfinex","BTCUSD",1744074275126,0.1622,79038.0,79037.0,0.0430181]
["bitfinex","BTCUSD",1744074275326,0.1622,79038.0,79037.0,0.1724068]
["bitfinex","BTCUSD",1744074275522,0.15,79074.0,79066.0,0.012647]
["bitfinex","BTCUSD",1744074275769,0.1622,79067.0,79066.0,0.2656]
["bitfinex","BTCUSD",1744074276391,0.012644,79088.0,79083.0,0.012644]
["bitfinex","BTCUSD",1744074276686,0.1622,79087.0,79086.0,0.265533]
["bitfinex","BTCUSD",1744074276839,0.1622,79087.0,79083.0,0.012644]
["bitfinex","BTCUSD",1744074277048,0.34,79086.0,79082.0,0.252901]
["bitfinex","BTCUSD",1744074277249,0.605534,79086.0,79080.0,0.265551]
["bitfinex","BTCUSD",1744074277455,0.012644,79083.0,79078.0,0.012645]
["bitfinex","BTCUSD",1744074277672,0.012644,79083.0,79078.0,0.265559]
["bitfinex","BTCUSD",1744074277873,0.265553,79080.0,79073.0,0.012646]
["bitfinex","BTCUSD",1744074278074,0.012644,79083.0,79077.0,0.265563]
["bitfinex","BTCUSD",1744074278275,0.1642,79087.0,79086.0,0.012644]
["bitfinex","BTCUSD",1744074278880,0.1622,79087.0,79086.0,0.012644]
["bitfinex","BTCUSD",1744074280688,0.1632,79087.0,79086.0,0.012644]
["bitfinex","BTCUSD",1744074281183,0.416086,79087.0,79077.0,0.1293887]
["bitfinex","BTCUSD",1744074281386,0.1622,79087.0,79079.0,0.252911]
["bitfinex","BTCUSD",1744074281556,0.1622,79087.0,79080.0,0.252908]
["bitfinex","BTCUSD",1744074281755,0.49,79086.0,79052.0,0.4144]
["bitfinex","BTCUSD",1744074281969,0.49,79086.0,79071.0,0.012646]
["bitfinex","BTCUSD",1744074281970,0.265561,79078.0,79071.0,0.012646]
["bitfinex","BTCUSD",1744074282193,0.252921,79076.0,79070.0,0.252937]
["bitfinex","BTCUSD",1744074282389,0.012646,79073.0,79068.0,0.012647]
["bitfinex","BTCUSD",1744074282630,0.16072,79072.0,79068.0,0.012647]
["bitfinex","BTCUSD",1744074282832,0.16072,79072.0,79069.0,0.012647]
["bitfinex","BTCUSD",1744074283351,0.16072,79072.0,79070.0,0.012647]
["bitfinex","BTCUSD",1744074283492,0.16072,79072.0,79069.0,0.012647]
["bitfinex","BTCUSD",1744074284150,0.16072,79072.0,79069.0,0.013647]
["bitfinex","BTCUSD",1744074284306,0.16072,79072.0,79071.0,0.012646]
["bitfinex","BTCUSD",1744074285361,0.012644,79086.0,79071.0,0.012646]
["bitfinex","BTCUSD",1744074285362,0.00050835,79104.0,79086.0,0.265533]
["bitfinex","BTCUSD",1744074285604,0.00050835,79104.0,79086.0,0.3949217]
["bitfinex","BTCUSD",1744074285809,0.16072,79107.0,79103.0,0.265475]
["bitfinex","BTCUSD",1744074286026,0.16072,79107.0,79106.0,0.265466]
["bitfinex","BTCUSD",1744074287476,0.012641,79105.0,79098.0,0.012642]
["bitfinex","BTCUSD",1744074287705,0.012641,79103.0,79097.0,0.012642]
["bitfinex","BTCUSD",1744074287924,0.16172,79107.0,79102.0,0.012641]
["bitfinex","BTCUSD",1744074288133,0.428183,79107.0,79102.0,0.29130233]
["bitfinex","BTCUSD",1744074288381,0.265471,79105.0,79099.0,0.265489]
["bitfinex","BTCUSD",1744074288827,0.012641,79105.0,79099.0,0.265489]
["bitfinex","BTCUSD",1744074289056,0.012642,79097.0,79091.0,0.265513]
["bitfinex","BTCUSD",1744074289303,0.012643,79093.0,79088.0,0.012644]
["bitfinex","BTCUSD",1744074289556,0.07302479,79090.0,79082.0,0.265545]
["bitfinex","BTCUSD",1744074289761,0.16072,79092.0,79084.0,0.265539]
["bitfinex","BTCUSD",1744074289988,0.16072,79092.0,79086.0,0.252888]
["bitfinex","BTCUSD",1744074290223,0.16072,79092.0,79087.0,0.012644]
["bitfinex","BTCUSD",1744074290442,0.252873,79091.0,79084.0,0.012644]
["bitfinex","BTCUSD",1744074290657,0.252879,79089.0,79082.0,0.012645]
["bitfinex","BTCUSD",1744074290895,0.26553,79087.0,79084.0,0.002]
["bitfinex","BTCUSD",1744074291128,0.012644,79087.0,79084.0,0.002]
["bitfinex","BTCUSD",1744074291800,0.012644,79088.0,79083.0,0.252898]
["bitfinex","BTCUSD",1744074292036,0.173363,79092.0,79085.0,0.252892]
["bitfinex","BTCUSD",1744074292306,0.265523,79089.0,79082.0,0.012645]
["bitfinex","BTCUSD",1744074292549,0.16072,79092.0,79084.0,0.012644]
["bitfinex","BTCUSD",1744074292800,0.50072,79092.0,79090.0,0.012643]
["bitfinex","BTCUSD",1744074293031,0.16072,79092.0,79088.0,0.265526]
["bitfinex","BTCUSD",1744074293261,0.012643,79089.0,79081.0,0.012645]
["bitfinex","BTCUSD",1744074293493,0.16072,79092.0,79076.0,0.265566]
["bitfinex","BTCUSD",1744074293494,0.012644,79083.0,79076.0,0.265566]
["bitfinex","BTCUSD",1744074293701,0.012644,79086.0,79084.0,0.005]
["bitfinex","BTCUSD",1744074293702,0.265533,79086.0,79084.0,0.005]
["bitfinex","BTCUSD",1744074294425,0.352644,79085.0,79084.0,0.005]
["bitfinex","BTCUSD",1744074294837,0.34,79073.0,79069.0,0.012647]
["bitfinex","BTCUSD",1744074295041,0.252928,79074.0,79068.0,0.252946]
["bitfinex","BTCUSD",1744074295042,0.34,79071.0,79068.0,0.252946]
["bitfinex","BTCUSD",1744074295496,0.34,79071.0,79070.0,0.265587]
["bitfinex","BTCUSD",1744074295783,0.16072,79072.0,79071.0,0.012646]
["bitfinex","BTCUSD",1744074296127,0.002,79086.0,79085.0,0.265536]
["bitfinex","BTCUSD",1744074296330,0.16272,79086.0,79085.0,0.265536]
["bitfinex","BTCUSD",1744074296511,0.16072,79086.0,79085.0,0.265536]
["bitfinex","BTCUSD",1744074297084,0.16072,79086.0,79083.0,0.252896]
["bitfinex","BTCUSD",1744074297309,0.265549,79082.0,79075.0,0.265567]
["bitfinex","BTCUSD",1744074297713,0.252932,79073.0,79066.0,0.012647]
["bitfinex","BTCUSD",1744074297919,0.012646,79075.0,79069.0,0.012647]
["bitfinex","BTCUSD",1744074298300,0.012646,79074.0,79069.0,0.012647]
["bitfinex","BTCUSD",1744074298705,0.265575,79074.0,79067.0,0.265597]
["bitfinex","BTCUSD",1744074298903,0.012646,79071.0,79065.0,0.265601]
["bitfinex","BTCUSD",1744074299104,0.012646,79071.0,79052.0,0.2659816]
["bitfinex","BTCUSD",1744074299105,0.252979,79058.0,79052.0,0.2659816]
["bitfinex","BTCUSD",1744074299306,0.265615,79062.0,79054.0,0.252991]
["bitfinex","BTCUSD",1744074299530,0.265615,79062.0,79052.0,0.0003356]
["bitfinex","BTCUSD",1744074299531,0.252982,79057.0,79052.0,0.0003356]
["bitfinex","BTCUSD",1744074299758,0.012649,79057.0,79052.0,0.0003356]
["bitfinex","BTCUSD",1744074299905,0.265634,79056.0,79052.0,0.0003356]
["bitfinex","BTCUSD",1744074300111,0.16072,79055.0,79052.0,0.2533326]
["bitfinex","BTCUSD",1744074300322,0.16072,79055.0,79054.0,0.26564]
["bitfinex","BTCUSD",1744074300511,0.413711,79055.0,79052.0,0.0003356]
["bitfinex","BTCUSD",1744074300718,0.605643,79053.0,79052.0,0.0003356]
["bitfinex","BTCUSD",1744074301874,0.62891866,79053.0,79052.0,0.0003356]
["bitfinex","BTCUSD",1744074302068,0.64345951,79053.0,79052.0,0.0003356]
["bitfinex","BTCUSD",1744074302277,0.605704,79035.0,79034.0,0.0003356]
["bitfinex","BTCUSD",1744074302482,0.766424,79035.0,79034.0,0.0003356]
["bitfinex","BTCUSD",1744074302808,0.51234605,79035.0,79034.0,0.0003356]
["bitfinex","BTCUSD",1744074303003,0.54827371,79035.0,79034.0,0.0003356]
["bitfinex","BTCUSD",1744074303897,0.55027371,79035.0,79034.0,0.0003356]
["bitfinex","BTCUSD",1744074308051,0.55977711,79035.0,79034.0,0.0003356]
["bitfinex","BTCUSD",1744074308256,0.53762171,79035.0,79034.0,0.0129876]
["bitfinex","BTCUSD",1744074308451,0.03690171,79035.0,79034.0,0.1423763]
["bitfinex","BTCUSD",1744074308651,7.1e-07,79035.0,79034.0,0.1423763]
["bitfinex","BTCUSD",1744074309310,0.1596,79060.0,79056.0,0.012649]
["bitfinex","BTCUSD",1744074309476,0.11129106,79067.0,79064.0,0.252957]
["bitfinex","BTCUSD",1744074309716,0.012648,79058.0,79050.0,0.01265]
["bitfinex","BTCUSD",1744074309853,0.11129106,79067.0,79060.0,0.012648]
["bitfinex","BTCUSD",1744074310059,0.11129106,79067.0,79066.0,0.012647]
["bitfinex","BTCUSD",1744074310877,0.11129106,79067.0,79066.0,0.3949887]
["bitfinex","BTCUSD",1744074311155,0.11129106,79067.0,79036.0,0.34]
["bitfinex","BTCUSD",1744074311156,0.11129106,79067.0,79060.0,0.265619]
["bitfinex","BTCUSD",1744074311352,0.25296,79064.0,79061.0,0.1293887]
["bitfinex","BTCUSD",1744074311519,0.012648,79061.0,79056.0,0.002]
["bitfinex","BTCUSD",1744074311720,0.012648,79059.0,79056.0,0.1313887]
["bitfinex","BTCUSD",1744074312069,0.352649,79057.0,79056.0,0.002]
["bitfinex","BTCUSD",1744074312308,0.4423033,79057.0,79056.0,0.002]
["bitfinex","BTCUSD",1744074312500,0.4970869,79057.0,79056.0,0.002]
["bitfinex","BTCUSD",1744074313058,0.4970869,79057.0,79034.0,0.0003356]
["bitfinex","BTCUSD",1744074313059,0.012652,79035.0,79034.0,0.0003356]
["bitfinex","BTCUSD",1744074313272,0.34,79045.0,79037.0,0.012652]
["bitfinex","BTCUSD",1744074313273,0.1596,79045.0,79037.0,0.012652]
["bitfinex","BTCUSD",1744074313479,0.00050835,79047.0,79046.0,0.01265]
["bitfinex","BTCUSD",1744074314074,0.00050835,79047.0,79045.0,0.265671]
["bitfinex","BTCUSD",1744074314265,0.00050835,79047.0,79046.0,0.01265]
["bitfinex","BTCUSD",1744074314660,1.0028,79072.0,79061.0,0.265617]
["bitfinex","BTCUSD",1744074314889,0.1596,79078.0,79074.0,0.012646]
["bitfinex","BTCUSD",1744074315092,0.252918,79077.0,79071.0,0.012646]
["bitfinex","BTCUSD",1744074315318,0.012646,79073.0,79062.0,0.1293887]
["bitfinex","BTCUSD",1744074315516,0.34,79077.0,79072.0,0.012646]
["bitfinex","BTCUSD",1744074315666,0.34,79077.0,79071.0,0.012646]
["bitfinex","BTCUSD",1744074315869,0.1596,79078.0,79072.0,0.0404694]
["bitfinex","BTCUSD",1744074316194,0.1596,79078.0,79077.0,0.012645]
["bitfinex","BTCUSD",1744074316568,0.265573,79074.0,79073.0,0.1293887]
["bitfinex","BTCUSD",1744074316797,0.012647,79066.0,79058.0,0.427048]
["bitfinex","BTCUSD",1744074317043,0.012648,79060.0,79058.0,0.1293887]
["bitfinex","BTCUSD",1744074317187,0.012647,79066.0,79059.0,0.252975]
["bitfinex","BTCUSD",1744074317421,0.012646,79076.0,79067.0,0.012647]
["bitfinex","BTCUSD",1744074317652,0.012646,79075.0,79068.0,0.012647]
["bitfinex","BTCUSD",1744074317855,0.352646,79075.0,79069.0,0.252943]
["bitfinex","BTCUSD",1744074318023,0.352646,79075.0,79068.0,0.012647]
["bitfinex","BTCUSD",1744074318328,0.252927,79074.0,79067.0,0.012647]
["bitfinex","BTCUSD",1744074318632,0.352646,79075.0,79040.0,0.33741409]
["bitfinex","BTCUSD",1744074318633,0.012647,79070.0,79065.0,0.252956]
["bitfinex","BTCUSD",1744074318801,0.012646,79071.0,79065.0,0.265603]
["bitfinex","BTCUSD",1744074319007,0.343,79076.0,79072.0,0.252933]
["bitfinex","BTCUSD",1744074319203,0.343,79076.0,79075.0,0.012646]
["bitfinex","BTCUSD",1744074319204,0.003,79076.0,79075.0,0.012646]
["bitfinex","BTCUSD",1744074319413,0.003,79076.0,79075.0,0.1420347]
["bitfinex","BTCUSD",1744074319851,0.1596,79078.0,79077.0,0.012645]
["bitfinex","BTCUSD",1744074320062,0.252985,79056.0,79050.0,0.01265]
["bitfinex","BTCUSD",1744074320268,0.252969,79061.0,79054.0,0.26564]
["bitfinex","BTCUSD",1744074320463,0.252969,79061.0,79055.0,0.1420377]
["bitfinex","BTCUSD",1744074320661,0.01160085,79060.0,79056.0,0.265634]
["bitfinex","BTCUSD",1744074320898,0.01160085,79060.0,79056.0,0.3950227]
["bitfinex","BTCUSD",1744074321113,0.03480269,79060.0,79059.0,0.012648]
["bitfinex","BTCUSD",1744074321315,0.01160085,79060.0,79059.0,0.1420367]
["bitfinex","BTCUSD",1744074321519,0.02320184,79062.0,79061.0,0.012648]
["bitfinex","BTCUSD",1744074321692,0.02320184,79062.0,79061.0,0.1420367]
["bitfinex","BTCUSD",1744074321898,0.1596,79073.0,79072.0,0.012646]
["bitfinex","BTCUSD",1744074322488,0.03480835,79073.0,79072.0,0.26558]
["bitfinex","BTCUSD",1744074322691,0.03480835,79073.0,79072.0,0.3949687]
["bitfinex","BTCUSD",1744074322890,0.03480835,79073.0,79072.0,0.4421687]
["bitfinex","BTCUSD",1744074323145,0.01160651,79073.0,79072.0,0.4421687]
["bitfinex","BTCUSD",1744074323545,0.01160651,79080.0,79079.0,0.265556]
["bitfinex","BTCUSD",1744074324052,0.26451451,79080.0,79073.0,0.012646]
["bitfinex","BTCUSD",1744074324259,0.02320184,79079.0,79077.0,0.012645]
["bitfinex","BTCUSD",1744074324720,0.02320184,79079.0,79078.0,0.265559]
["bitfinex","BTCUSD",1744074324965,0.02320184,79081.0,79080.0,0.265553]
["bitfinex","BTCUSD",1744074325145,0.0001679,79084.0,79080.0,0.3949417]
["bitfinex","BTCUSD",1744074325458,0.0001679,79084.0,79083.0,0.265542]
["bitfinex","BTCUSD",1744074325657,0.0001679,79084.0,79083.0,0.3949307]
["bitfinex","BTCUSD",1744074327440,0.0001679,79084.0,79083.0,0.1293887]
["bitfinex","BTCUSD",1744074327629,0.012644,79083.0,79072.0,0.059846]
["bitfinex","BTCUSD",1744074327787,0.0001679,79084.0,79078.0,0.265559]
["bitfinex","BTCUSD",1744074327991,0.012644,79083.0,79078.0,0.265559]
["bitfinex","BTCUSD",1744074328506,0.03584584,79083.0,79078.0,0.265559]
["bitfinex","BTCUSD",1744074328686,0.02320184,79083.0,79078.0,0.265559]
["bitfinex","BTCUSD",1744074328891,0.0349724,79084.0,79078.0,0.265559]
["bitfinex","BTCUSD",1744074329260,0.01160266,79082.0,79078.0,0.265559]
["bitfinex","BTCUSD",1744074329458,0.01160266,79082.0,79078.0,0.31240297]
["bitfinex","BTCUSD",1744074329671,0.27714966,79082.0,79078.0,0.04684397]
["bitfinex","BTCUSD",1744074329875,0.01160266,79082.0,79079.0,0.265553]
["bitfinex","BTCUSD",1744074330105,0.01160266,79082.0,79081.0,0.012645]
["bitfinex","BTCUSD",1744074330287,0.0001679,79084.0,79083.0,0.012644]
["bitfinex","BTCUSD",1744074330487,0.0001679,79084.0,79083.0,0.14456141]
["bitfinex","BTCUSD",1744074330897,9e-07,79084.0,79083.0,0.1878327]
["bitfinex","BTCUSD",1744074331212,9e-07,79084.0,79083.0,0.19036106]
["bitfinex","BTCUSD",1744074331401,9e-07,79084.0,79083.0,0.60476106]
["bitfinex","BTCUSD",1744074331608,9e-07,79084.0,79083.0,0.64907667]
["bitfinex","BTCUSD",1744074333432,9e-07,79084.0,79083.0,0.65707667]
["bitfinex","BTCUSD",1744074333994,9e-07,79084.0,79083.0,0.66607667]
["bitfinex","BTCUSD",1744074335255,9e-07,79084.0,79083.0,0.5734327]
["bitfinex","BTCUSD",1744074335460,9e-07,79084.0,79083.0,0.1590327]
["bitfinex","BTCUSD",1744074335671,0.2655399,79084.0,79083.0,0.017]
["bitfinex","BTCUSD",1744074335866,0.03583213,79084.0,79083.0,0.017]
["bitfinex","BTCUSD",1744074336070,0.30031901,79084.0,79083.0,0.017]
["bitfinex","BTCUSD",1744074336276,0.03478001,79084.0,79083.0,0.017]
["bitfinex","BTCUSD",1744074336481,0.03478001,79084.0,79083.0,0.029644]
["bitfinex","BTCUSD",1744074336680,0.01159278,79084.0,79083.0,0.012644]
["bitfinex","BTCUSD",1744074336906,0.01159278,79084.0,79083.0,0.1420327]
["bitfinex","BTCUSD",1744074337149,9e-07,79084.0,79083.0,0.1490327]
["bitfinex","BTCUSD",1744074338171,9e-07,79084.0,79083.0,0.1420327]
["bitfinex","BTCUSD",1744074340125,9e-07,79084.0,79083.0,0.1460327]
["bitfinex","BTCUSD",1744074340324,9e-07,79084.0,79083.0,0.14856155]
["bitfinex","BTCUSD",1744074340525,9e-07,79084.0,79083.0,0.1420327]
["bitfinex","BTCUSD",1744074340724,0.03480317,79084.0,79083.0,0.1440327]
["bitfinex","BTCUSD",1744074340953,0.30034217,79084.0,79083.0,0.002]
["bitfinex","BTCUSD",1744074341540,0.30034217,79084.0,79077.0,0.012645]
["bitfinex","BTCUSD",1744074341737,0.15972,79083.0,79077.0,0.012645]
["bitfinex","BTCUSD",1744074341948,0.352645,79081.0,79040.0,0.33741409]
["bitfinex","BTCUSD",1744074342148,0.012648,79060.0,79052.0,0.012649]
["bitfinex","BTCUSD",1744074342322,0.012647,79064.0,79043.0,0.0483]
["bitfinex","BTCUSD",1744074342323,0.15972,79061.0,79058.0,0.012648]
["bitfinex","BTCUSD",1744074342562,0.15972,79061.0,79060.0,0.012648]
["bitfinex","BTCUSD",1744074342756,0.15972,79061.0,79060.0,0.04174]
["bitfinex","BTCUSD",1744074342958,0.15972,79061.0,79060.0,0.1711287]
["bitfinex","BTCUSD",1744074343302,0.02325164,79061.0,79060.0,0.1711287]
["bitfinex","BTCUSD",1744074343516,0.02325164,79061.0,79060.0,0.1420367]
["bitfinex","BTCUSD",1744074343718,0.03488707,79061.0,79060.0,0.1420367]
["bitfinex","BTCUSD",1744074344213,7e-08,79061.0,79060.0,0.1450367]
["bitfinex","BTCUSD",1744074344400,0.012646,79072.0,79063.0,0.012648]
["bitfinex","BTCUSD",1744074344563,0.012646,79072.0,79064.0,0.1293887]
["bitfinex","BTCUSD",1744074344769,0.252969,79062.0,79060.0,0.006]
["bitfinex","BTCUSD",1744074344970,0.25295,79067.0,79057.0,0.012649]
["bitfinex","BTCUSD",1744074345292,0.15972,79066.0,79058.0,0.265626]
["bitfinex","BTCUSD",1744074345494,0.265611,79063.0,79056.0,0.012649]
["bitfinex","BTCUSD",1744074345698,0.012648,79059.0,79053.0,0.245394]
["bitfinex","BTCUSD",1744074345901,0.012647,79065.0,79059.0,0.012648]
["bitfinex","BTCUSD",1744074346124,0.15972,79066.0,79065.0,0.265603]
["bitfinex","BTCUSD",1744074346282,0.15972,79066.0,79065.0,0.3949917]
["bitfinex","BTCUSD",1744074347446,3.5e-07,79082.0,79081.0,0.26555]
["bitfinex","BTCUSD",1744074347620,1.00236,79083.0,79082.0,0.012645]
["bitfinex","BTCUSD",1744074347831,0.15976,79086.0,79083.0,0.265542]
["bitfinex","BTCUSD",1744074348662,0.15976,79086.0,79083.0,0.012644]
["bitfinex","BTCUSD",1744074348873,0.15976,79086.0,79083.0,0.265542]
["bitfinex","BTCUSD",1744074350468,0.0010009,79084.0,79083.0,0.265542]
["bitfinex","BTCUSD",1744074350690,0.0010009,79084.0,79082.0,0.012645]
["bitfinex","BTCUSD",1744074350847,0.0010009,79084.0,79083.0,0.265542]
["bitfinex","BTCUSD",1744074354432,0.012645,79082.0,79077.0,0.252916]
["bitfinex","BTCUSD",1744074354634,0.012646,79076.0,79072.0,0.252933]
["bitfinex","BTCUSD",1744074354755,0.265548,79082.0,79074.0,0.012646]
["bitfinex","BTCUSD",1744074354955,0.252908,79080.0,79073.0,0.5437887]
["bitfinex","BTCUSD",1744074355195,0.012645,79082.0,79076.0,0.012646]
["bitfinex","BTCUSD",1744074355401,0.012645,79082.0,79078.0,0.252914]
["bitfinex","BTCUSD",1744074355564,0.012645,79079.0,79073.0,0.5564347]
["bitfinex","BTCUSD",1744074355767,0.012644,79083.0,79076.0,0.012646]
["bitfinex","BTCUSD",1744074356116,9e-07,79084.0,79080.0,0.252908]
["bitfinex","BTCUSD",1744074356464,9e-07,79084.0,79083.0,0.012644]
["bitfinex","BTCUSD",1744074357364,0.03497214,79084.0,79083.0,0.012644]
["bitfinex","BTCUSD",1744074357774,0.03597214,79084.0,79083.0,0.012644]
["bitfinex","BTCUSD",1744074360242,0.252898,79083.0,79075.0,0.252924]
["bitfinex","BTCUSD",1744074360419,0.252898,79083.0,79077.0,0.1293887]
["bitfinex","BTCUSD",1744074360625,0.252925,79075.0,79073.0,0.4144]
["bitfinex","BTCUSD",1744074360835,0.03497124,79082.0,79081.0,0.252905]
["bitfinex","BTCUSD",1744074360990,0.03497124,79082.0,79081.0,0.26555]
["bitfinex","BTCUSD",1744074361184,0.03497124,79082.0,79081.0,0.3308675]
["bitfinex","BTCUSD",1744074361395,0.03497124,79082.0,79081.0,0.26555]
["bitfinex","BTCUSD",1744074361598,0.03497124,79082.0,79081.0,0.3949387]
["bitfinex","BTCUSD",1744074362190,0.01165727,79082.0,79081.0,0.3949387]
["bitfinex","BTCUSD",1744074362594,2.7e-07,79082.0,79081.0,0.3949387]
["bitfinex","BTCUSD",1744074363421,0.00100027,79082.0,79081.0,0.3949387]
["bitfinex","BTCUSD",1744074363825,2.7e-07,79082.0,79081.0,0.3949387]
["bitfinex","BTCUSD",1744074364044,2.7e-07,79082.0,79073.0,0.427046]
["bitfinex","BTCUSD",1744074364244,0.25296,79064.0,79057.0,0.012649]
["bitfinex","BTCUSD",1744074364497,0.252954,79066.0,79058.0,0.1293887]
["bitfinex","BTCUSD",1744074364665,0.012648,79059.0,79050.0,0.0003356]
["bitfinex","BTCUSD",1744074364849,0.02334203,79058.0,79057.0,0.012649]
["bitfinex","BTCUSD",1744074365297,0.02334203,79058.0,79057.0,0.3950187]
["bitfinex","BTCUSD",1744074365818,0.02334203,79058.0,79057.0,0.4040187]
["bitfinex","BTCUSD",1744074365971,0.252941,79070.0,79064.0,0.012647]
["bitfinex","BTCUSD",1744074366177,0.252934,79072.0,79057.0,0.4040187]
["bitfinex","BTCUSD",1744074366178,0.252974,79061.0,79057.0,0.009]
["bitfinex","BTCUSD",1744074366531,0.252946,79068.0,79054.0,0.252991]
["bitfinex","BTCUSD",1744074366734,0.012648,79060.0,79057.0,0.009]
["bitfinex","BTCUSD",1744074367082,0.265604,79065.0,79057.0,0.021649]
["bitfinex","BTCUSD",1744074367257,0.252962,79063.0,79057.0,0.277628]
["bitfinex","BTCUSD",1744074367466,0.012648,79062.0,79057.0,0.012]
["bitfinex","BTCUSD",1744074367963,0.252972,79060.0,79057.0,0.012]
["bitfinex","BTCUSD",1744074368170,0.265626,79058.0,79057.0,0.012]
["bitfinex","BTCUSD",1744074368856,0.012648,79062.0,79057.0,0.012]
["bitfinex","BTCUSD",1744074369085,0.34,79068.0,79067.0,0.012647]
["bitfinex","BTCUSD",1744074369210,0.15972,79069.0,79064.0,0.012647]
["bitfinex","BTCUSD",1744074369413,0.15972,79069.0,79068.0,0.012647]
["bitfinex","BTCUSD",1744074369639,0.15972,79069.0,79066.0,0.252952]
["bitfinex","BTCUSD",1744074369980,0.15972,79069.0,79061.0,0.012648]
["bitfinex","BTCUSD",1744074370113,0.15972,79069.0,79068.0,0.012647]
["bitfinex","BTCUSD",1744074370516,3.5e-07,79086.0,79075.0,0.26557]
["bitfinex","BTCUSD",1744074370856,3.5e-07,79086.0,79068.0,0.012647]
["bitfinex","BTCUSD",1744074370857,0.012647,79069.0,79061.0,0.012648]
["bitfinex","BTCUSD",1744074371001,0.002,79069.0,79064.0,0.265606]
["bitfinex","BTCUSD",1744074371196,0.012648,79059.0,79054.0,0.265638]
["bitfinex","BTCUSD",1744074371407,0.265619,79061.0,79055.0,0.1293887]
["bitfinex","BTCUSD",1744074371861,0.265619,79061.0,79055.0,0.1420377]
["bitfinex","BTCUSD",1744074372092,0.15964,79062.0,79060.0,0.252972]
["bitfinex","BTCUSD",1744074372295,0.15964,79062.0,79060.0,0.265619]
["bitfinex","BTCUSD",1744074372774,0.15964,79062.0,79061.0,0.012648]
["bitfinex","BTCUSD",1744074373350,0.15964,79062.0,79060.0,0.265619]
["bitfinex","BTCUSD",1744074373555,0.15964,79062.0,79061.0,0.012648]
["bitfinex","BTCUSD",1744074374295,0.15964,79062.0,79061.0,0.0779655]
["bitfinex","BTCUSD",1744074374496,0.012644,79085.0,79075.0,0.012646]
["bitfinex","BTCUSD",1744074374697,1.50196,79076.0,79075.0,0.26557]
["bitfinex","BTCUSD",1744074374898,1.16196,79076.0,79075.0,0.26557]
["bitfinex","BTCUSD",1744074375104,0.15964,79076.0,79075.0,0.26557]
["bitfinex","BTCUSD",1744074375360,0.15964,79076.0,79075.0,0.3949587]
["bitfinex","BTCUSD",1744074375574,0.17129117,79076.0,79071.0,0.252936]
["bitfinex","BTCUSD",1744074375777,0.17129117,79076.0,79071.0,0.012646]
["bitfinex","BTCUSD",1744074375948,0.17329117,79076.0,79075.0,0.012646]
["bitfinex","BTCUSD",1744074376248,0.17129117,79076.0,79075.0,0.2971866]
["bitfinex","BTCUSD",1744074376550,0.17129117,79076.0,79075.0,0.26557]
["bitfinex","BTCUSD",1744074376705,0.17329117,79076.0,79075.0,0.26557]
["bitfinex","BTCUSD",1744074378320,1.7e-07,79076.0,79075.0,0.8093587]
["bitfinex","BTCUSD",1744074378527,1.7e-07,79076.0,79075.0,0.9057587]
["bitfinex","BTCUSD",1744074379352,0.0003358,79090.0,79083.0,0.265542]
["bitfinex","BTCUSD",1744074379543,0.0003358,79090.0,79083.0,0.3949307]
["bitfinex","BTCUSD",1744074382130,0.0003358,79090.0,79083.0,0.8629307]
["bitfinex","BTCUSD",1744074382906,0.0003358,79090.0,79083.0,0.8589307]
["bitfinex","BTCUSD",1744074383265,0.0003358,79090.0,79083.0,0.8679307]
["bitfinex","BTCUSD",1744074383913,0.0003358,79090.0,79083.0,0.8769307]
["bitfinex","BTCUSD",1744074384633,0.0003358,79090.0,79083.0,0.8273307]
["bitfinex","BTCUSD",1744074384878,0.0003358,79090.0,79083.0,0.4129307]
["bitfinex","BTCUSD",1744074385774,0.0003358,79090.0,79083.0,0.3949307]
["bitfinex","BTCUSD",1744074386215,0.0003358,79090.0,79083.0,0.9064307]
["bitfinex","BTCUSD",1744074387032,0.0003358,79090.0,79083.0,0.9024307]
["bitfinex","BTCUSD",1744074387238,0.0003358,79090.0,79083.0,0.8559307]
["bitfinex","BTCUSD",1744074387410,0.0003358,79090.0,79083.0,0.8639307]
["bitfinex","BTCUSD",1744074387611,0.0003358,79090.0,79083.0,0.8093307]
["bitfinex","BTCUSD",1744074389059,0.0003358,79090.0,79083.0,0.8183307]
["bitfinex","BTCUSD",1744074389726,0.0003358,79090.0,79083.0,0.8263307]
["bitfinex","BTCUSD",1744074389902,7e-07,79090.0,79089.0,0.265522]
["bitfinex","BTCUSD",1744074390042,7e-07,79090.0,79089.0,0.3949107]
["bitfinex","BTCUSD",1744074392306,7e-07,79090.0,79089.0,0.4029107]
["bitfinex","BTCUSD",1744074394449,7e-07,79090.0,79089.0,0.8639107]
["bitfinex","BTCUSD",1744074394781,7e-07,79090.0,79089.0,1.21845155]
["bitfinex","BTCUSD",1744074395169,7e-07,79090.0,79089.0,1.26495155]
["bitfinex","BTCUSD",1744074395912,7e-07,79090.0,79089.0,1.25695155]
["bitfinex","BTCUSD",1744074396116,0.0001678,79114.0,79089.0,1.25695155]
["bitfinex","BTCUSD",1744074396117,0.0001678,79114.0,79108.0,0.265458]
["bitfinex","BTCUSD",1744074396317,0.0001678,79114.0,79108.0,0.8092467]
["bitfinex","BTCUSD",1744074397558,0.34,79136.0,79131.0,0.26538]
["bitfinex","BTCUSD",1744074397762,0.34,79136.0,79131.0,0.012637]
["bitfinex","BTCUSD",1744074397939,0.34,79136.0,79133.0,0.265374]
["bitfinex","BTCUSD",1744074398522,0.002,79139.0,79136.0,0.012636]
["bitfinex","BTCUSD",1744074398727,0.342,79139.0,79138.0,0.012636]
["bitfinex","BTCUSD",1744074399154,0.252738,79134.0,79126.0,0.012638]
["bitfinex","BTCUSD",1744074399349,0.012636,79135.0,79129.0,0.265388]
["bitfinex","BTCUSD",1744074399580,0.012637,79130.0,79121.0,0.252777]
["bitfinex","BTCUSD",1744074399747,0.012637,79130.0,79118.0,0.265423]
["bitfinex","BTCUSD",1744074399748,0.252769,79124.0,79118.0,0.265423]
["bitfinex","BTCUSD",1744074399952,0.15956,79123.0,79120.0,0.265419]
["bitfinex","BTCUSD",1744074400151,0.15956,79123.0,79122.0,0.252774]
["bitfinex","BTCUSD",1744074400483,0.15956,79123.0,79122.0,0.265412]
["bitfinex","BTCUSD",1744074400622,0.15956,79123.0,79122.0,0.012638]
["bitfinex","BTCUSD",1744074401512,0.15956,79123.0,79122.0,0.1420267]
["bitfinex","BTCUSD",1744074402279,0.15956,79123.0,79120.0,0.012639]
["bitfinex","BTCUSD",1744074402483,0.15956,79123.0,79122.0,0.002]
["bitfinex","BTCUSD",1744074402681,0.15956,79123.0,79122.0,0.014638]
["bitfinex","BTCUSD",1744074403259,0.15956,79123.0,79122.0,0.016638]
["bitfinex","BTCUSD",1744074403458,0.15956,79123.0,79122.0,0.267412]
["bitfinex","BTCUSD",1744074409584,0.172198,79123.0,79122.0,0.002]
["bitfinex","BTCUSD",1744074409800,0.170278,79123.0,79122.0,0.002]
["bitfinex","BTCUSD",1744074410000,0.510278,79123.0,79122.0,0.002]
["bitfinex","BTCUSD",1744074410527,0.012639,79117.0,79110.0,0.26545]
["bitfinex","BTCUSD",1744074410738,0.012639,79116.0,79111.0,0.265449]
["bitfinex","BTCUSD",1744074411312,0.252806,79112.0,79106.0,0.265463]
["bitfinex","BTCUSD",1744074411513,0.252809,79111.0,79103.0,0.252833]
["bitfinex","BTCUSD",1744074411785,0.252812,79110.0,79103.0,0.252833]
["bitfinex","BTCUSD",1744074412094,0.252812,79110.0,79104.0,0.252828]
["bitfinex","BTCUSD",1744074412221,0.15764,79123.0,79116.0,0.25279]
["bitfinex","BTCUSD",1744074412423,0.265415,79122.0,79117.0,0.0278068]
["bitfinex","BTCUSD",1744074412648,0.252828,79106.0,79097.0,0.265493]
["bitfinex","BTCUSD",1744074412854,0.012643,79094.0,79087.0,0.427044]
["bitfinex","BTCUSD",1744074413058,0.252857,79096.0,79088.0,0.3822707]
["bitfinex","BTCUSD",1744074413277,0.012643,79092.0,79088.0,0.1293887]
["bitfinex","BTCUSD",1744074413430,0.265516,79091.0,79082.0,0.012645]
["bitfinex","BTCUSD",1744074413636,0.29945332,79092.0,79082.0,0.1293887]
["bitfinex","BTCUSD",1744074413844,0.012645,79078.0,79077.0,0.4144]
["bitfinex","BTCUSD",1744074414048,0.012645,79078.0,79072.0,0.012646]
["bitfinex","BTCUSD",1744074414249,0.012645,79078.0,79073.0,0.3949647]
["bitfinex","BTCUSD",1744074414449,0.01165181,79077.0,79073.0,0.3949647]
["bitfinex","BTCUSD",1744074414658,0.01165181,79077.0,79071.0,0.2659186]
["bitfinex","BTCUSD",1744074414659,0.26558,79072.0,79071.0,0.0003356]
["bitfinex","BTCUSD",1744074414857,0.42322,79072.0,79071.0,0.0003356]
["bitfinex","BTCUSD",1744074415138,0.15764,79072.0,79071.0,0.0003356]
["bitfinex","BTCUSD",1744074415544,0.16929181,79072.0,79071.0,0.0129816]
["bitfinex","BTCUSD",1744074415772,0.16929181,79072.0,79071.0,0.0003356]
["bitfinex","BTCUSD",1744074416575,0.16929181,79072.0,79071.0,0.0053356]
["bitfinex","BTCUSD",1744074416954,0.18193781,79072.0,79071.0,0.0053356]
["bitfinex","BTCUSD",1744074418643,0.16929181,79072.0,79071.0,0.0053356]
["bitfinex","BTCUSD",1744074418850,0.16929181,79072.0,79071.0,0.04633846]
["bitfinex","BTCUSD",1744074419022,0.16929181,79072.0,79071.0,0.0129816]
["bitfinex","BTCUSD",1744074419473,0.16929181,79072.0,79071.0,0.0159816]
["bitfinex","BTCUSD",1744074419858,0.16929181,79072.0,79071.0,0.1453703]
["bitfinex","BTCUSD",1744074420527,0.01165181,79072.0,79071.0,0.1453703]
["bitfinex","BTCUSD",1744074420990,1.00204,79079.0,79078.0,0.012645]
["bitfinex","BTCUSD",1744074421164,1.00204,79079.0,79075.0,0.012646]
["bitfinex","BTCUSD",1744074421522,1.00204,79079.0,79078.0,0.252914]
["bitfinex","BTCUSD",1744074421655,1.00204,79079.0,79078.0,0.265559]
["bitfinex","BTCUSD",1744074422090,1.00204,79079.0,79078.0,0.3949477]
["bitfinex","BTCUSD",1744074422241,0.15768,79082.0,79081.0,0.26555]
["bitfinex","BTCUSD",1744074422441,0.15768,79082.0,79081.0,0.3949387]
["bitfinex","BTCUSD",1744074423586,1.00232,79100.0,79099.0,0.265489]
["bitfinex","BTCUSD",1744074424145,0.15768,79101.0,79100.0,0.012642]
["bitfinex","BTCUSD",1744074424649,0.15768,79101.0,79100.0,0.1420307]
["bitfinex","BTCUSD",1744074426067,1.00232,79121.0,79118.0,0.012639]
["bitfinex","BTCUSD",1744074426263,0.18358185,79120.0,79105.0,0.012641]
["bitfinex","BTCUSD",1744074426462,0.01264,79108.0,79101.0,0.4144]
["bitfinex","BTCUSD",1744074426675,0.012642,79096.0,79087.0,0.012644]
["bitfinex","BTCUSD",1744074426885,0.170323,79095.0,79089.0,0.012643]
["bitfinex","BTCUSD",1744074427088,0.170323,79095.0,79087.0,0.1420327]
["bitfinex","BTCUSD",1744074427089,0.26552,79090.0,79087.0,0.1293887]
["bitfinex","BTCUSD",1744074427244,0.26552,79090.0,79080.0,0.667305]
["bitfinex","BTCUSD",1744074427245,0.012644,79085.0,79080.0,0.4144]
["bitfinex","BTCUSD",1744074427446,0.34,79094.0,79080.0,0.4144]
["bitfinex","BTCUSD",1744074427447,0.25287,79092.0,79082.0,0.252902]
["bitfinex","BTCUSD",1744074427664,0.265513,79092.0,79086.0,0.012644]
["bitfinex","BTCUSD",1744074427863,0.02425106,79091.0,79086.0,0.012644]
["bitfinex","BTCUSD",1744074428097,0.265519,79090.0,79085.0,0.012644]
["bitfinex","BTCUSD",1744074428239,0.265519,79090.0,79083.0,0.012644]
["bitfinex","BTCUSD",1744074428446,0.252882,79088.0,79083.0,0.012644]
["bitfinex","BTCUSD",1744074428690,0.252882,79088.0,79083.0,0.265542]
["bitfinex","BTCUSD",1744074428847,0.012643,79089.0,79084.0,0.012644]
["bitfinex","BTCUSD",1744074429250,0.012643,79089.0,79085.0,0.006]
["bitfinex","BTCUSD",1744074429451,0.36586706,79092.0,79086.0,0.012644]
["bitfinex","BTCUSD",1744074429654,0.01161086,79088.0,79086.0,0.012644]
["bitfinex","BTCUSD",1744074430358,0.02425486,79088.0,79083.0,0.006]
["bitfinex","BTCUSD",1744074430552,0.012644,79086.0,79085.0,0.006]
["bitfinex","BTCUSD",1744074430780,0.605533,79086.0,79085.0,0.006]
["bitfinex","BTCUSD",1744074431334,0.34,79086.0,79085.0,0.006]
["bitfinex","BTCUSD",1744074431449,0.35161086,79086.0,79085.0,0.006]
["bitfinex","BTCUSD",1744074431650,0.265536,79085.0,79078.0,0.265558]
["bitfinex","BTCUSD",1744074431922,0.605536,79085.0,79078.0,0.265558]
["bitfinex","BTCUSD",1744074432086,0.605536,79085.0,79079.0,0.012645]
["bitfinex","BTCUSD",1744074432288,0.01161086,79084.0,79079.0,0.012645]
["bitfinex","BTCUSD",1744074432691,0.01161086,79084.0,79081.0,0.252905]
["bitfinex","BTCUSD",1744074433016,0.01161086,79084.0,79082.0,0.252901]
["bitfinex","BTCUSD",1744074433278,0.01161086,79085.0,79081.0,0.012645]
["bitfinex","BTCUSD",1744074435155,0.01161086,79085.0,79082.0,0.252902]
["bitfinex","BTCUSD",1744074435655,0.01161086,79085.0,79082.0,0.0653175]
["bitfinex","BTCUSD",1744074435837,0.01161086,79085.0,79081.0,0.012645]
["bitfinex","BTCUSD",1744074436242,0.265533,79086.0,79081.0,0.012645]
["bitfinex","BTCUSD",1744074437468,0.265527,79088.0,79082.0,0.265547]
["bitfinex","BTCUSD",1744074437668,0.012644,79086.0,79081.0,0.012645]
["bitfinex","BTCUSD",1744074438218,0.252899,79083.0,79075.0,0.012646]
["bitfinex","BTCUSD",1744074438401,1.00228,79091.0,79063.0,0.265608]
["bitfinex","BTCUSD",1744074438402,0.26558,79072.0,79063.0,0.265608]
["bitfinex","BTCUSD",1744074438606,0.26558,79072.0,79061.0,0.254968]
["bitfinex","BTCUSD",1744074438607,0.7623,79072.0,79061.0,0.002]
["bitfinex","BTCUSD",1744074438985,0.7623,79072.0,79063.0,0.012648]
["bitfinex","BTCUSD",1744074439192,0.7623,79072.0,79064.0,0.012647]
["bitfinex","BTCUSD",1744074439386,0.77394224,79072.0,79061.0,0.002]
["bitfinex","BTCUSD",1744074439741,0.77394224,79072.0,79071.0,0.0033356]
["bitfinex","BTCUSD",1744074441148,0.91787179,79072.0,79071.0,0.0033356]
["bitfinex","BTCUSD",1744074441379,0.49,79058.0,79057.0,0.0003358]
["bitfinex","BTCUSD",1744074441580,0.62018785,79052.0,79036.0,0.0003356]
["bitfinex","BTCUSD",1744074441787,0.72765287,79052.0,79036.0,0.0003356]
["bitfinex","BTCUSD",1744074441963,0.26454085,79043.0,79036.0,0.0003356]
["bitfinex","BTCUSD",1744074442180,0.64496592,79043.0,79036.0,0.0003356]
["bitfinex","BTCUSD",1744074442381,0.012652,79037.0,79036.0,0.0003356]
["bitfinex","BTCUSD",1744074442692,0.012655,79016.0,79007.0,0.012657]
["bitfinex","BTCUSD",1744074442896,0.253102,79020.0,79007.0,0.012657]
["bitfinex","BTCUSD",1744074442897,0.16840224,79015.0,79013.0,0.265776]
["bitfinex","BTCUSD",1744074443054,0.01164224,79015.0,79014.0,0.1420437]
["bitfinex","BTCUSD",1744074443598,0.01164224,79015.0,79014.0,0.1918437]
["bitfinex","BTCUSD",1744074443960,0.01164224,79025.0,79024.0,0.012654]
["bitfinex","BTCUSD",1744074444159,0.03487236,79025.0,79024.0,0.265741]
["bitfinex","BTCUSD",1744074444550,0.01164224,79025.0,79024.0,0.265741]
["bitfinex","BTCUSD",1744074444954,0.01164224,79025.0,79024.0,0.3951297]
["bitfinex","BTCUSD",1744074445543,0.15676,79026.0,79025.0,0.012654]
["bitfinex","BTCUSD",1744074445761,0.15676,79026.0,79025.0,0.1420427]
["bitfinex","BTCUSD",1744074445962,0.253084,79025.0,79012.0,0.012656]
["bitfinex","BTCUSD",1744074446244,0.253097,79021.0,79012.0,0.012656]
["bitfinex","BTCUSD",1744074446523,0.0115914,79024.0,79018.0,0.012655]
["bitfinex","BTCUSD",1744074446880,0.03477435,79024.0,79022.0,0.012654]
["bitfinex","BTCUSD",1744074447427,0.15676,79026.0,79019.0,0.253103]
["bitfinex","BTCUSD",1744074447428,0.0115914,79023.0,79019.0,0.012655]
["bitfinex","BTCUSD",1744074447867,0.03477435,79023.0,79021.0,0.012654]
["bitfinex","BTCUSD",1744074448066,0.03477435,79023.0,79022.0,0.012654]
["bitfinex","BTCUSD",1744074448371,0.0115914,79023.0,79022.0,0.012654]
["bitfinex","BTCUSD",1744074449381,0.0115914,79023.0,79021.0,0.012654]
["bitfinex","BTCUSD",1744074449543,0.002,79023.0,79021.0,0.012654]
["bitfinex","BTCUSD",1744074449946,0.002,79023.0,79019.0,0.012655]
["bitfinex","BTCUSD",1744074450538,0.002,79023.0,79021.0,0.012654]
["bitfinex","BTCUSD",1744074450734,0.0115914,79024.0,79021.0,0.012654]
["bitfinex","BTCUSD",1744074450934,0.0115914,79024.0,79022.0,0.266748]
["bitfinex","BTCUSD",1744074451352,0.0115914,79024.0,79023.0,0.012654]
["bitfinex","BTCUSD",1744074451755,0.0115914,79024.0,79021.0,0.012654]
["bitfinex","BTCUSD",1744074452021,0.15676,79026.0,79021.0,0.012654]
["bitfinex","BTCUSD",1744074452367,0.15676,79026.0,79022.0,0.265748]
["bitfinex","BTCUSD",1744074452562,0.15676,79026.0,79023.0,0.012654]
["bitfinex","BTCUSD",1744074452769,0.012655,79016.0,79006.0,0.0129928]
["bitfinex","BTCUSD",1744074453022,0.253123,79013.0,79006.0,0.0003358]
["bitfinex","BTCUSD",1744074453218,0.265785,79011.0,79006.0,0.0003358]
["bitfinex","BTCUSD",1744074454269,0.28887848,79011.0,79006.0,0.0003358]
["bitfinex","BTCUSD",1744074454664,0.43280803,79011.0,79006.0,0.0003358]
["bitfinex","BTCUSD",1744074454885,0.43480803,79011.0,79006.0,0.0003358]
["bitfinex","BTCUSD",1744074455424,0.44445808,79011.0,79006.0,0.0003358]
["bitfinex","BTCUSD",1744074455587,0.46732915,79011.0,79006.0,0.0003358]
["bitfinex","BTCUSD",1744074456292,0.44645808,79011.0,79006.0,0.0003358]
["bitfinex","BTCUSD",1744074456493,0.37674353,79011.0,79007.0,0.012657]
["bitfinex","BTCUSD",1744074456745,0.62987253,79011.0,79006.0,0.0003358]
["bitfinex","BTCUSD",1744074456908,0.64252853,79011.0,79006.0,0.0003358]
["bitfinex","BTCUSD",1744074457516,0.61943505,79011.0,79006.0,0.0003358]
["bitfinex","BTCUSD",1744074457914,0.7633646,79011.0,79006.0,0.0003358]
["bitfinex","BTCUSD",1744074458526,0.78646089,79011.0,79006.0,0.0003358]
["bitfinex","BTCUSD",1744074459139,0.94334089,79011.0,79006.0,0.0003358]
["bitfinex","BTCUSD",1744074459940,0.53362634,79011.0,79006.0,0.0003358]
["bitfinex","BTCUSD",1744074460136,0.02309629,79011.0,79009.0,0.2534706]
["bitfinex","BTCUSD",1744074460397,0.15688,79011.0,79010.0,0.1423805]
["bitfinex","BTCUSD",1744074460521,0.15988,79011.0,79010.0,0.1423805]
["bitfinex","BTCUSD",1744074460721,0.15688,79011.0,79010.0,0.1423805]
["bitfinex","BTCUSD",1744074461698,0.265749,79022.0,79016.0,0.265767]
["bitfinex","BTCUSD",1744074461834,1.02949644,79026.0,79019.0,0.2531]
["bitfinex","BTCUSD",1744074461835,0.15736,79021.0,79019.0,0.2531]
["bitfinex","BTCUSD",1744074462040,0.15736,79021.0,79020.0,0.012655]
["bitfinex","BTCUSD",1744074462296,1.00328,79026.0,79025.0,0.012654]
["bitfinex","BTCUSD",1744074462469,1.16064,79026.0,79025.0,0.265738]
["bitfinex","BTCUSD",1744074462863,1.16064,79026.0,79020.0,0.265752]
["bitfinex","BTCUSD",1744074463075,0.012655,79018.0,79013.0,0.012656]
["bitfinex","BTCUSD",1744074463441,0.012656,79013.0,79010.0,0.0023358]
["bitfinex","BTCUSD",1744074463678,0.25311,79017.0,79010.0,0.0003358]
["bitfinex","BTCUSD",1744074463889,0.253116,79015.0,79010.0,0.0003358]
["bitfinex","BTCUSD",1744074464369,0.02313904,79016.0,79010.0,0.0003358]
["bitfinex","BTCUSD",1744074464370,0.02313904,79014.0,79010.0,0.0129918]
["bitfinex","BTCUSD",1744074464608,0.18049904,79014.0,79010.0,0.0129918]
["bitfinex","BTCUSD",1744074464800,0.01157536,79013.0,79010.0,0.0139918]
["bitfinex","BTCUSD",1744074465068,0.0347144,79013.0,79010.0,0.0139918]
["bitfinex","BTCUSD",1744074465271,0.0347144,79013.0,79011.0,0.265785]
["bitfinex","BTCUSD",1744074465572,0.0347144,79013.0,79012.0,0.012656]
["bitfinex","BTCUSD",1744074466064,0.01157536,79013.0,79012.0,0.012656]
["bitfinex","BTCUSD",1744074466480,0.16893536,79013.0,79012.0,0.012656]
["bitfinex","BTCUSD",1744074467219,0.01157536,79013.0,79012.0,0.012656]
["bitfinex","BTCUSD",1744074467369,0.16893536,79013.0,79012.0,0.012656]
["bitfinex","BTCUSD",1744074467908,0.16893536,79013.0,79012.0,0.013656]
["bitfinex","BTCUSD",1744074470041,0.16893536,79013.0,79012.0,0.1430447]
["bitfinex","BTCUSD",1744074471339,0.16893536,79013.0,79012.0,0.013656]
["bitfinex","BTCUSD",1744074476661,0.19224985,79013.0,79012.0,0.013656]
["bitfinex","BTCUSD",1744074479019,0.19224985,79013.0,79012.0,0.1430447]
["bitfinex","BTCUSD",1744074481877,0.01157536,79013.0,79012.0,0.1430447]
["bitfinex","BTCUSD",1744074482029,0.01157536,79013.0,79012.0,0.14557579]
["bitfinex","BTCUSD",1744074482218,0.01157536,79013.0,79012.0,0.24097579]
["bitfinex","BTCUSD",1744074482619,0.01157536,79013.0,79012.0,0.2384447]
["bitfinex","BTCUSD",1744074482825,0.01157536,79013.0,79012.0,0.1430447]
["bitfinex","BTCUSD",1744074483025,0.01157536,79013.0,79010.0,0.0003358]
["bitfinex","BTCUSD",1744074483253,0.01157536,79013.0,79012.0,0.004]
["bitfinex","BTCUSD",1744074483650,0.01157536,79013.0,79010.0,0.0129918]
["bitfinex","BTCUSD",1744074483651,0.265785,79011.0,79010.0,0.0003358]
["bitfinex","BTCUSD",1744074483852,0.423145,79011.0,79010.0,0.0003358]
["bitfinex","BTCUSD",1744074484053,0.15736,79011.0,79010.0,0.0003358]
["bitfinex","BTCUSD",1744074484224,0.42206436,79011.0,79010.0,0.0003358]
["bitfinex","BTCUSD",1744074484446,0.16893536,79011.0,79010.0,0.2534678]
["bitfinex","BTCUSD",1744074484651,0.16893536,79011.0,79010.0,0.2661238]
["bitfinex","BTCUSD",1744074485087,0.19225098,79011.0,79010.0,0.3955125]
["bitfinex","BTCUSD",1744074486657,0.19225098,79011.0,79010.0,0.3985125]
["bitfinex","BTCUSD",1744074487056,0.19225098,79011.0,79010.0,0.4015125]
["bitfinex","BTCUSD",1744074487872,0.19225098,79011.0,79010.0,0.1483805]
["bitfinex","BTCUSD",1744074488075,0.16893536,79011.0,79010.0,0.0189918]
["bitfinex","BTCUSD",1744074488796,0.16893536,79011.0,79010.0,0.0063358]
["bitfinex","BTCUSD",1744074488997,0.43472036,79011.0,79010.0,0.0003358]
["bitfinex","BTCUSD",1744074489497,0.45806266,79011.0,79010.0,0.0003358]
["bitfinex","BTCUSD",1744074490347,0.46006266,79011.0,79010.0,0.0003358]
["bitfinex","BTCUSD",1744074490863,0.90006266,79011.0,79010.0,0.0003358]
["bitfinex","BTCUSD",1744074491188,0.90372983,79011.0,79010.0,0.0003358]
["bitfinex","BTCUSD",1744074491341,0.56394555,79011.0,79010.0,0.0003358]
["bitfinex","BTCUSD",1744074492339,0.81707455,79011.0,79010.0,0.0003358]
["bitfinex","BTCUSD",1744074492669,0.00943858,79011.0,79010.0,0.0003358]
["bitfinex","BTCUSD",1744074492822,0.15592,79011.0,79010.0,0.29153532]
["bitfinex","BTCUSD",1744074493728,0.15592,79011.0,79010.0,0.0003358]
["bitfinex","BTCUSD",1744074494336,0.421705,79011.0,79010.0,0.0003358]
["bitfinex","BTCUSD",1744074494560,0.15592,79011.0,79010.0,0.0003358]
["bitfinex","BTCUSD",1744074494986,0.15592,79011.0,79010.0,0.0129918]
["bitfinex","BTCUSD",1744074496381,0.15592,79011.0,79010.0,0.1423805]
["bitfinex","BTCUSD",1744074496747,0.15692,79011.0,79010.0,0.1423805]
["bitfinex","BTCUSD",1744074497213,0.001,79011.0,79010.0,0.1433805]
["bitfinex","BTCUSD",1744074497416,0.001,79011.0,79010.0,0.14591154]
["bitfinex","BTCUSD",1744074497619,0.001,79011.0,79010.0,0.1433805]
["bitfinex","BTCUSD",1744074498008,0.15596,79020.0,79019.0,0.012655]
["bitfinex","BTCUSD",1744074498380,0.15596,79020.0,79019.0,0.265758]
["bitfinex","BTCUSD",1744074498818,0.15596,79020.0,79016.0,0.265767]
["bitfinex","BTCUSD",1744074499018,0.15596,79020.0,79012.0,0.265781]
["bitfinex","BTCUSD",1744074499218,0.265776,79014.0,79010.0,0.0003358]
["bitfinex","BTCUSD",1744074499417,0.012656,79011.0,79010.0,0.0023358]
["bitfinex","BTCUSD",1744074499642,0.012656,79011.0,79010.0,0.0003358]
["bitfinex","BTCUSD",1744074499979,0.352656,79011.0,79010.0,0.0003358]
["bitfinex","BTCUSD",1744074500720,0.004,79011.0,79010.0,0.0003358]
["bitfinex","BTCUSD",1744074501084,0.004,79011.0,79010.0,0.0129918]
["bitfinex","BTCUSD",1744074502543,0.15596,79020.0,79019.0,0.012655]
["bitfinex","BTCUSD",1744074502787,0.15596,79020.0,79017.0,0.012655]
["bitfinex","BTCUSD",1744074502962,0.15596,79020.0,79014.0,0.253117]
["bitfinex","BTCUSD",1744074502963,0.15596,79020.0,79014.0,0.265772]
["bitfinex","BTCUSD",1744074503368,0.15596,79020.0,79019.0,0.012655]
["bitfinex","BTCUSD",1744074503608,0.1676289,79020.0,79019.0,0.012655]
["bitfinex","BTCUSD",1744074504031,0.1716289,79020.0,79016.0,0.012655]
["bitfinex","BTCUSD",1744074504364,0.1676289,79020.0,79016.0,0.012655]
["bitfinex","BTCUSD",1744074504586,0.2647719,79019.0,79014.0,0.265773]
["bitfinex","BTCUSD",1744074504866,0.0116689,79019.0,79018.0,0.265761]
["bitfinex","BTCUSD",1744074506018,9e-07,79019.0,79018.0,0.3951497]
["bitfinex","BTCUSD",1744074506219,9e-07,79020.0,79019.0,0.057755]
["bitfinex","BTCUSD",1744074506424,0.11129106,79050.0,79019.0,0.057755]
["bitfinex","BTCUSD",1744074506425,0.11129106,79050.0,79049.0,0.01265]
["bitfinex","BTCUSD",1744074506562,6e-08,79050.0,79049.0,0.4418457]
["bitfinex","BTCUSD",1744074506767,2.6e-07,79052.0,79051.0,0.01265]
["bitfinex","BTCUSD",1744074507003,2.6e-07,79052.0,79051.0,0.14456832]
["bitfinex","BTCUSD",1744074507414,0.0003362,79057.0,79051.0,0.14456832]
["bitfinex","BTCUSD",1744074507415,6.6e-07,79057.0,79056.0,0.012649]
["bitfinex","BTCUSD",1744074507631,6.6e-07,79057.0,79056.0,0.18966696]
["bitfinex","BTCUSD",1744074507820,0.11207254,79057.0,79056.0,0.60406696]
["bitfinex","BTCUSD",1744074508041,5.4e-07,79057.0,79056.0,0.96014053]
["bitfinex","BTCUSD",1744074508633,0.15596,79084.0,79078.0,0.265559]
["bitfinex","BTCUSD",1744074508904,0.15592,79096.0,79078.0,0.3949477]
["bitfinex","BTCUSD",1744074509646,0.15592,79096.0,79078.0,0.4400477]
["bitfinex","BTCUSD",1744074510424,0.15592,79096.0,79078.0,0.4420477]
["bitfinex","BTCUSD",1744074510632,0.15592,79096.0,79078.0,0.48876237]
["bitfinex","BTCUSD",1744074511208,0.012643,79094.0,79078.0,0.44166237]
["bitfinex","BTCUSD",1744074511409,0.012643,79093.0,79078.0,0.44166237]
["bitfinex","BTCUSD",1744074511614,0.265511,79093.0,79078.0,0.44166237]
["bitfinex","BTCUSD",1744074511838,0.012644,79084.0,79078.0,0.1293887]
["bitfinex","BTCUSD",1744074512036,0.012644,79084.0,79076.0,0.252919]
["bitfinex","BTCUSD",1744074512037,0.012645,79078.0,79063.0,0.4612]
["bitfinex","BTCUSD",1744074512245,0.15588,79080.0,79075.0,0.265565]
["bitfinex","BTCUSD",1744074512407,0.15588,79080.0,79078.0,0.012645]
["bitfinex","BTCUSD",1744074512605,0.15588,79080.0,79078.0,0.017645]
["bitfinex","BTCUSD",1744074512807,0.15588,79080.0,79078.0,0.005]
["bitfinex","BTCUSD",1744074513025,0.15588,79080.0,79076.0,0.012646]
["bitfinex","BTCUSD",1744074513228,0.15588,79080.0,79078.0,0.012645]
["bitfinex","BTCUSD",1744074513440,0.15588,79080.0,79075.0,0.265566]
["bitfinex","BTCUSD",1744074513865,0.014645,79079.0,79071.0,0.265583]
["bitfinex","BTCUSD",1744074514068,0.002,79079.0,79078.0,0.266559]
["bitfinex","BTCUSD",1744074514272,0.002,79079.0,79078.0,0.3949477]
["bitfinex","BTCUSD",1744074515886,0.012647,79070.0,79063.0,0.4144]
["bitfinex","BTCUSD",1744074516058,0.002,79079.0,79075.0,0.012646]
["bitfinex","BTCUSD",1744074516279,0.002,79079.0,79078.0,0.254914]
["bitfinex","BTCUSD",1744074516478,0.002,79079.0,79078.0,0.267559]
["bitfinex","BTCUSD",1744074516682,0.002,79079.0,79078.0,0.3949477]
["bitfinex","BTCUSD",1744074517083,0.002,79079.0,79078.0,0.3979477]
["bitfinex","BTCUSD",1744074517286,0.002,79079.0,79078.0,0.4117856]
["bitfinex","BTCUSD",1744074518261,0.002,79079.0,79078.0,0.4127856]
["bitfinex","BTCUSD",1744074518463,0.002,79079.0,79078.0,0.3959477]
["bitfinex","BTCUSD",1744074519005,0.002,79079.0,79078.0,0.266559]
["bitfinex","BTCUSD",1744074519355,0.002,79079.0,79078.0,0.001]
["bitfinex","BTCUSD",1744074520130,0.002,79079.0,79077.0,0.012645]
["bitfinex","BTCUSD",1744074520330,0.002,79079.0,79078.0,0.265559]
["bitfinex","BTCUSD",1744074520829,0.002,79079.0,79078.0,0.268559]
["bitfinex","BTCUSD",1744074521042,0.002,79079.0,79078.0,0.015645]
["bitfinex","BTCUSD",1744074521256,0.002,79079.0,79078.0,0.003]
["bitfinex","BTCUSD",1744074521615,0.002,79079.0,79077.0,0.015645]
["bitfinex","BTCUSD",1744074521801,0.002,79079.0,79078.0,0.252914]
["bitfinex","BTCUSD",1744074522390,0.002,79079.0,79078.0,0.012645]
["bitfinex","BTCUSD",1744074522909,0.012645,79078.0,79077.0,0.003]
["bitfinex","BTCUSD",1744074523117,0.012646,79071.0,79061.0,0.012648]
["bitfinex","BTCUSD",1744074523330,0.265585,79071.0,79066.0,0.012647]
["bitfinex","BTCUSD",1744074523534,0.34,79075.0,79058.0,0.265623]
["bitfinex","BTCUSD",1744074523535,0.012647,79070.0,79058.0,0.265623]
["bitfinex","BTCUSD",1744074523755,0.265611,79063.0,79058.0,0.1420367]
["bitfinex","BTCUSD",1744074523906,0.15624,79062.0,79061.0,0.012648]
["bitfinex","BTCUSD",1744074524102,0.265593,79068.0,79062.0,0.265614]
["bitfinex","BTCUSD",1744074524306,0.34,79075.0,79066.0,0.2656]
["bitfinex","BTCUSD",1744074524307,0.15624,79067.0,79066.0,0.2656]
["bitfinex","BTCUSD",1744074524506,0.15624,79067.0,79066.0,0.3979887]
["bitfinex","BTCUSD",1744074524709,0.15624,79076.0,79075.0,0.26557]
["bitfinex","BTCUSD",1744074524909,0.0129782,79100.0,79078.0,0.265559]
["bitfinex","BTCUSD",1744074525227,0.15624,79088.0,79078.0,0.3949477]
["bitfinex","BTCUSD",1744074527146,0.3403362,79091.0,79078.0,0.3999477]
["bitfinex","BTCUSD",1744074527373,0.15624,79085.0,79078.0,0.3999477]
["bitfinex","BTCUSD",1744074529771,0.0003362,79091.0,79078.0,0.3999477]
["bitfinex","BTCUSD",1744074530935,0.012643,79089.0,79078.0,0.3999477]
["bitfinex","BTCUSD",1744074531142,0.012644,79087.0,79078.0,0.3999477]
["bitfinex","BTCUSD",1744074531473,0.25289,79086.0,79078.0,0.3999477]
["bitfinex","BTCUSD",1744074531678,0.012644,79085.0,79078.0,0.017645]
["bitfinex","BTCUSD",1744074531936,0.014645,79079.0,79078.0,0.005]
["bitfinex","BTCUSD",1744074532107,0.002,79079.0,79078.0,0.005]
["bitfinex","BTCUSD",1744074532461,0.002,79079.0,79078.0,0.017645]
["bitfinex","BTCUSD",1744074532892,0.002,79079.0,79078.0,0.1470337]
["bitfinex","BTCUSD",1744074533086,0.002,79079.0,79078.0,0.1886337]
["bitfinex","BTCUSD",1744074533287,0.002,79079.0,79078.0,0.19116259]
["bitfinex","BTCUSD",1744074533492,0.002,79079.0,79078.0,0.1886337]
["bitfinex","BTCUSD",1744074533694,0.002,79079.0,79078.0,0.1896337]
["bitfinex","BTCUSD",1744074533889,0.002,79079.0,79078.0,0.1886337]
["bitfinex","BTCUSD",1744074534391,0.002,79079.0,79078.0,0.1936337]
["bitfinex","BTCUSD",1744074534597,0.002,79079.0,79078.0,0.1420337]
["bitfinex","BTCUSD",1744074534797,0.002,79079.0,79078.0,0.012645]
["bitfinex","BTCUSD",1744074535071,0.002,79079.0,79078.0,0.14956283]
["bitfinex","BTCUSD",1744074535707,0.0003362,79100.0,79090.0,0.265519]
["bitfinex","BTCUSD",1744074535877,0.0003362,79100.0,79090.0,0.3949077]
["bitfinex","BTCUSD",1744074537908,0.0003362,79100.0,79090.0,0.4009077]
["bitfinex","BTCUSD",1744074538987,0.0003362,79100.0,79090.0,0.4505077]
["bitfinex","BTCUSD",1744074541378,2e-07,79091.0,79090.0,0.8649077]
["bitfinex","BTCUSD",1744074541720,2e-07,79091.0,79090.0,1.2049077]
["bitfinex","BTCUSD",1744074542615,2e-07,79091.0,79090.0,1.1989077]
["bitfinex","BTCUSD",1744074542830,8e-07,79105.0,79104.0,0.265472]
["bitfinex","BTCUSD",1744074542977,8e-07,79109.0,79108.0,0.265458]
["bitfinex","BTCUSD",1744074543187,8e-07,79109.0,79108.0,0.3948467]
["bitfinex","BTCUSD",1744074545724,8e-07,79109.0,79108.0,0.272458]
["bitfinex","BTCUSD",1744074546325,8e-07,79109.0,79108.0,0.278458]
["bitfinex","BTCUSD",1744074546742,8e-07,79109.0,79108.0,0.265458]
["bitfinex","BTCUSD",1744074546937,8e-07,79109.0,79108.0,0.268458]
["bitfinex","BTCUSD",1744074547911,0.2528158,79109.0,79108.0,0.003]
["bitfinex","BTCUSD",1744074548111,8e-07,79109.0,79108.0,0.01564]
["bitfinex","BTCUSD",1744074548868,8e-07,79109.0,79108.0,0.252818]
["bitfinex","BTCUSD",1744074549083,8e-07,79109.0,79108.0,0.269458]
["bitfinex","BTCUSD",1744074549652,8e-07,79109.0,79108.0,0.272458]
["bitfinex","BTCUSD",1744074550878,8e-07,79109.0,79108.0,0.007]
["bitfinex","BTCUSD",1744074550879,0.94788535,79109.0,79108.0,0.007]
["bitfinex","BTCUSD",1744074551080,0.9573326,79109.0,79108.0,0.007]
["bitfinex","BTCUSD",1744074551252,0.252876,79090.0,79084.0,0.252892]
["bitfinex","BTCUSD",1744074551451,0.1562,79089.0,79084.0,0.252892]
["bitfinex","BTCUSD",1744074551663,0.1562,79089.0,79088.0,0.265526]
["bitfinex","BTCUSD",1744074552195,0.1562,79089.0,79088.0,0.3949147]
["bitfinex","BTCUSD",1744074553359,8e-07,79109.0,79108.0,0.265458]
["bitfinex","BTCUSD",1744074553633,0.4954008,79109.0,79108.0,0.265458]
["bitfinex","BTCUSD",1744074553963,0.4954008,79109.0,79108.0,0.01264]
["bitfinex","BTCUSD",1744074554596,0.4954008,79109.0,79108.0,0.265458]
["bitfinex","BTCUSD",1744074555385,0.4984008,79109.0,79108.0,0.3307755]
["bitfinex","BTCUSD",1744074555638,0.4984008,79109.0,79108.0,0.265458]
["bitfinex","BTCUSD",1744074556650,0.35264,79108.0,79102.0,0.252837]
["bitfinex","BTCUSD",1744074556822,0.34,79108.0,79104.0,0.012641]
["bitfinex","BTCUSD",1744074556995,0.34,79108.0,79104.0,0.26547]
["bitfinex","BTCUSD",1744074557921,0.1584008,79109.0,79107.0,0.012641]
["bitfinex","BTCUSD",1744074558115,0.1554008,79109.0,79108.0,0.265458]
["bitfinex","BTCUSD",1744074558715,0.1554008,79109.0,79108.0,0.252818]
["bitfinex","BTCUSD",1744074558918,0.34,79108.0,79104.0,0.26547]
["bitfinex","BTCUSD",1744074559382,0.34,79108.0,79107.0,0.012641]
["bitfinex","BTCUSD",1744074560747,0.1584008,79109.0,79108.0,0.265458]
["bitfinex","BTCUSD",1744074561616,0.1554008,79109.0,79108.0,0.265458]
["bitfinex","BTCUSD",1744074562192,0.1564008,79109.0,79108.0,0.265458]
["bitfinex","BTCUSD",1744074562663,0.1564008,79109.0,79100.0,0.012642]
["bitfinex","BTCUSD",1744074562890,0.1564008,79109.0,79108.0,0.01264]
["bitfinex","BTCUSD",1744074563343,0.1564008,79109.0,79106.0,0.265464]
["bitfinex","BTCUSD",1744074563776,0.34,79108.0,79107.0,0.012641]
["bitfinex","BTCUSD",1744074564260,0.1564008,79109.0,79108.0,0.265458]
["bitfinex","BTCUSD",1744074565138,0.1554008,79109.0,79108.0,0.265458]
["bitfinex","BTCUSD",1744074565566,0.1564008,79109.0,79108.0,0.265458]
["bitfinex","BTCUSD",1744074565955,0.1574008,79109.0,79108.0,0.265458]
["bitfinex","BTCUSD",1744074568764,0.265465,79107.0,79101.0,0.252838]
["bitfinex","BTCUSD",1744074569160,0.012641,79107.0,79102.0,0.252835]
["bitfinex","BTCUSD",1744074569364,0.252821,79108.0,79103.0,0.012641]
["bitfinex","BTCUSD",1744074569968,0.1554008,79109.0,79108.0,0.265458]
["bitfinex","BTCUSD",1744074571216,8e-07,79109.0,79108.0,0.4439467]
["bitfinex","BTCUSD",1744074572426,0.0010008,79109.0,79108.0,0.4439467]
["bitfinex","BTCUSD",1744074573310,0.0010008,79109.0,79104.0,0.265472]
["bitfinex","BTCUSD",1744074573541,0.0010008,79109.0,79108.0,0.01264]
["bitfinex","BTCUSD",1744074574635,0.0010008,79109.0,79108.0,0.1420287]
["bitfinex","BTCUSD",1744074575316,8e-07,79109.0,79108.0,0.1420287]
["bitfinex","BTCUSD",1744074575654,0.0010008,79109.0,79104.0,0.265472]
["bitfinex","BTCUSD",1744074575866,0.0010008,79109.0,79108.0,0.01264]
["bitfinex","BTCUSD",1744074575999,8e-07,79109.0,79108.0,0.01264]
["bitfinex","BTCUSD",1744074576207,0.0010008,79109.0,79108.0,0.01264]
["bitfinex","BTCUSD",1744074576656,8e-07,79109.0,79108.0,0.0442441]
["bitfinex","BTCUSD",1744074576913,8e-07,79109.0,79108.0,0.1736328]
["bitfinex","BTCUSD",1744074577499,8e-07,79109.0,79108.0,0.1420287]
["bitfinex","BTCUSD",1744074578226,0.0010008,79109.0,79108.0,0.1420287]
["bitfinex","BTCUSD",1744074578433,8e-07,79109.0,79108.0,0.1420287]
["bitfinex","BTCUSD",1744074578584,0.0010008,79109.0,79108.0,0.1420287]
["bitfinex","BTCUSD",1744074580702,0.0010008,79109.0,79108.0,0.14455668]
["bitfinex","BTCUSD",1744074581343,0.0010008,79109.0,79108.0,0.1420287]
["bitfinex","BTCUSD",1744074581775,0.0010008,79109.0,79108.0,0.18965662]
["bitfinex","BTCUSD",1744074582048,1e-06,79117.0,79116.0,0.265432]
["bitfinex","BTCUSD",1744074582231,1e-06,79117.0,79116.0,0.4399207]
["bitfinex","BTCUSD",1744074583421,1e-06,79117.0,79116.0,0.4459207]
["bitfinex","BTCUSD",1744074583619,1e-06,79117.0,79116.0,0.80046155]
["bitfinex","BTCUSD",1744074583847,1e-06,79117.0,79116.0,0.84766155]
["bitfinex","BTCUSD",1744074584045,0.002,79139.0,79138.0,0.265359]
["bitfinex","BTCUSD",1744074584272,0.002,79139.0,79138.0,0.3947477]
["bitfinex","BTCUSD",1744074585404,0.002,79139.0,79138.0,0.4419477]
["bitfinex","BTCUSD",1744074586289,0.002,79139.0,79138.0,0.4459477]
["bitfinex","BTCUSD",1744074587366,0.0003358,79146.0,79138.0,0.4459477]
["bitfinex","BTCUSD",1744074587559,0.1548562,79156.0,79138.0,0.4459477]
["bitfinex","BTCUSD",1744074587560,8e-07,79156.0,79155.0,0.012633]
["bitfinex","BTCUSD",1744074587765,8e-07,79156.0,79155.0,0.18964797]
["bitfinex","BTCUSD",1744074587964,0.00023383,79159.0,79158.0,0.012632]
["bitfinex","BTCUSD",1744074588199,0.00023383,79159.0,79158.0,0.1420207]
["bitfinex","BTCUSD",1744074588426,0.00023383,79159.0,79158.0,0.1445469]
["bitfinex","BTCUSD",1744074588907,8.3e-07,79159.0,79158.0,0.1445469]
["bitfinex","BTCUSD",1744074589174,6.3e-07,79179.0,79178.0,0.265224]
["bitfinex","BTCUSD",1744074589355,6.3e-07,79179.0,79178.0,0.3946127]
["bitfinex","BTCUSD",1744074590952,6.3e-07,79179.0,79178.0,0.87075355]
["bitfinex","BTCUSD",1744074591746,6.3e-07,79179.0,79178.0,1.21075355]
["bitfinex","BTCUSD",1744074592259,6.3e-07,79179.0,79178.0,1.21875355]
["bitfinex","BTCUSD",1744074592462,0.0003358,79189.0,79188.0,0.265191]
["bitfinex","BTCUSD",1744074592685,0.0003358,79189.0,79188.0,0.3945797]
["bitfinex","BTCUSD",1744074593249,0.37181739,79220.0,79212.0,0.26384657]
["bitfinex","BTCUSD",1744074593457,0.34,79218.0,79212.0,0.26384657]
["bitfinex","BTCUSD",1744074593669,0.34,79216.0,79210.0,0.012624]
["bitfinex","BTCUSD",1744074593871,0.29,79216.0,79210.0,0.012624]
["bitfinex","BTCUSD",1744074594098,0.0003358,79211.0,79210.0,0.012624]
["bitfinex","BTCUSD",1744074596103,0.0033358,79211.0,79210.0,0.012624]
["bitfinex","BTCUSD",1744074596710,0.0033358,79211.0,79206.0,0.012625]
["bitfinex","BTCUSD",1744074596934,0.0033358,79211.0,79209.0,0.012624]
["bitfinex","BTCUSD",1744074597339,0.0033358,79211.0,79207.0,0.012625]
["bitfinex","BTCUSD",1744074597532,0.0033358,79211.0,79210.0,0.012624]
["bitfinex","BTCUSD",1744074597866,0.0033358,79211.0,79208.0,0.265123]
["bitfinex","BTCUSD",1744074598010,0.0033358,79211.0,79207.0,0.012625]
["bitfinex","BTCUSD",1744074598215,0.0003358,79211.0,79206.0,0.252505]
["bitfinex","BTCUSD",1744074598453,0.0033358,79211.0,79206.0,0.252505]
["bitfinex","BTCUSD",1744074598610,0.0033358,79211.0,79206.0,0.26513]
["bitfinex","BTCUSD",1744074598821,0.012625,79207.0,79199.0,0.265151]
["bitfinex","BTCUSD",1744074599101,0.265126,79208.0,79202.0,0.012625]
["bitfinex","BTCUSD",1744074599432,0.2714518,79211.0,79201.0,0.265147]
["bitfinex","BTCUSD",1744074599644,0.0189598,79211.0,79203.0,0.252515]
["bitfinex","BTCUSD",1744074599875,0.0159598,79211.0,79204.0,0.012625]
["bitfinex","BTCUSD",1744074600079,0.252499,79208.0,79203.0,0.012625]
["bitfinex","BTCUSD",1744074600481,0.012624,79209.0,79203.0,0.26514]
["bitfinex","BTCUSD",1744074600798,0.012624,79209.0,79204.0,0.012625]
["bitfinex","BTCUSD",1744074601206,0.012624,79210.0,79204.0,0.012625]
["bitfinex","BTCUSD",1744074601406,0.001,79208.0,79204.0,0.012625]
["bitfinex","BTCUSD",1744074601566,0.001,79208.0,79205.0,0.265134]
["bitfinex","BTCUSD",1744074601763,0.34,79218.0,79215.0,0.252476]
["bitfinex","BTCUSD",1744074602182,0.34,79218.0,79217.0,0.265094]
["bitfinex","BTCUSD",1744074602624,0.001,79208.0,79204.0,0.25251]
["bitfinex","BTCUSD",1744074602868,0.001,79208.0,79206.0,0.30458337]
["bitfinex","BTCUSD",1744074603306,0.001,79208.0,79206.0,0.03945237]
["bitfinex","BTCUSD",1744074603510,0.001,79208.0,79204.0,0.25251]
["bitfinex","BTCUSD",1744074603667,0.001,79208.0,79206.0,0.252506]
["bitfinex","BTCUSD",1744074603867,0.001,79208.0,79207.0,0.012625]
["bitfinex","BTCUSD",1744074604069,0.001,79208.0,79206.0,0.265131]
["bitfinex","BTCUSD",1744074604277,0.001,79208.0,79207.0,0.012625]
["bitfinex","BTCUSD",1744074605230,0.252502,79207.0,79206.0,0.002]
["bitfinex","BTCUSD",1744074605429,0.265117,79210.0,79206.0,0.002]
["bitfinex","BTCUSD",1744074605718,0.34,79212.0,79210.0,0.252492]
["bitfinex","BTCUSD",1744074606015,0.34,79212.0,79211.0,0.012624]
["bitfinex","BTCUSD",1744074606579,0.34,79215.0,79211.0,0.012624]
["bitfinex","BTCUSD",1744074606780,0.252506,79206.0,79199.0,0.012626]
["bitfinex","BTCUSD",1744074606987,0.252506,79206.0,79200.0,0.1293887]
["bitfinex","BTCUSD",1744074607325,0.34,79213.0,79207.0,0.012625]
["bitfinex","BTCUSD",1744074607536,0.34,79216.0,79212.0,0.012624]
["bitfinex","BTCUSD",1744074607894,0.34,79216.0,79213.0,0.265107]
["bitfinex","BTCUSD",1744074608667,0.252474,79216.0,79209.0,0.265119]
["bitfinex","BTCUSD",1744074608967,0.016623,79216.0,79209.0,0.265119]
["bitfinex","BTCUSD",1744074609285,0.34,79213.0,79210.0,0.02460093]
["bitfinex","BTCUSD",1744074609575,0.34,79213.0,79207.0,0.012625]
["bitfinex","BTCUSD",1744074609998,0.60511,79213.0,79206.0,0.012625]
["bitfinex","BTCUSD",1744074610191,0.60511,79213.0,79209.0,0.012624]
["bitfinex","BTCUSD",1744074610192,0.34,79213.0,79209.0,0.012624]
["bitfinex","BTCUSD",1744074610371,0.34,79213.0,79207.0,0.265127]
["bitfinex","BTCUSD",1744074610567,0.004,79216.0,79212.0,0.012624]
["bitfinex","BTCUSD",1744074610733,0.352623,79218.0,79212.0,0.012624]
["bitfinex","BTCUSD",1744074611141,0.004,79216.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744074611398,0.004,79216.0,79213.0,0.265104]
["bitfinex","BTCUSD",1744074611631,0.004,79216.0,79209.0,0.012624]
["bitfinex","BTCUSD",1744074611632,0.256476,79216.0,79210.0,0.25249]
["bitfinex","BTCUSD",1744074611805,0.273099,79216.0,79210.0,0.265114]
["bitfinex","BTCUSD",1744074612013,0.269099,79216.0,79210.0,0.265114]
["bitfinex","BTCUSD",1744074612234,0.34,79213.0,79207.0,0.265127]
["bitfinex","BTCUSD",1744074612705,0.34,79213.0,79208.0,0.012624]
["bitfinex","BTCUSD",1744074612912,0.166984,79212.0,79205.0,0.252507]
["bitfinex","BTCUSD",1744074613064,0.15436,79212.0,79206.0,0.1420137]
["bitfinex","BTCUSD",1744074613265,0.15436,79212.0,79208.0,0.265121]
["bitfinex","BTCUSD",1744074613472,0.406847,79212.0,79208.0,0.265121]
["bitfinex","BTCUSD",1744074613691,0.15436,79212.0,79209.0,0.012624]
["bitfinex","BTCUSD",1744074614090,0.15436,79212.0,79208.0,0.012624]
["bitfinex","BTCUSD",1744074614292,0.15436,79212.0,79211.0,0.265114]
["bitfinex","BTCUSD",1744074615111,0.15736,79212.0,79211.0,0.265114]
["bitfinex","BTCUSD",1744074616149,0.15736,79212.0,79209.0,0.3945057]
["bitfinex","BTCUSD",1744074616476,0.15736,79212.0,79211.0,0.265114]
["bitfinex","BTCUSD",1744074619643,0.15736,79212.0,79209.0,0.3945057]
["bitfinex","BTCUSD",1744074620013,0.15736,79212.0,79211.0,0.265114]
["bitfinex","BTCUSD",1744074620533,0.003,79212.0,79211.0,0.3945027]
["bitfinex","BTCUSD",1744074621837,0.01885041,79220.0,79219.0,0.265087]
["bitfinex","BTCUSD",1744074622612,0.01885041,79220.0,79219.0,0.3944757]
["bitfinex","BTCUSD",1744074623403,4.1e-07,79220.0,79219.0,0.8088757]
["bitfinex","BTCUSD",1744074624384,0.0003356,79240.0,79228.0,0.312857]
["bitfinex","BTCUSD",1744074624385,4.1e-07,79229.0,79228.0,0.312857]
["bitfinex","BTCUSD",1744074624505,4.1e-07,79229.0,79228.0,0.4422457]
["bitfinex","BTCUSD",1744074625681,4.1e-07,79229.0,79228.0,0.4502457]
["bitfinex","BTCUSD",1744074629623,4.1e-07,79229.0,79228.0,0.8646457]
["bitfinex","BTCUSD",1744074629779,4.1e-07,79229.0,79228.0,0.9299632]
["bitfinex","BTCUSD",1744074629992,4.1e-07,79229.0,79228.0,0.8646457]
["bitfinex","BTCUSD",1744074631838,0.00023291,79240.0,79239.0,0.26502]
["bitfinex","BTCUSD",1744074632039,0.00023291,79240.0,79239.0,0.3944087]
["bitfinex","BTCUSD",1744074632283,0.00023291,79240.0,79239.0,0.43637367]
["bitfinex","BTCUSD",1744074633345,9.1e-07,79240.0,79239.0,0.43637367]
["bitfinex","BTCUSD",1744074634016,9.1e-07,79240.0,79239.0,0.43837367]
["bitfinex","BTCUSD",1744074634146,9.1e-07,79240.0,79239.0,0.48617367]
["bitfinex","BTCUSD",1744074634330,9.1e-07,79240.0,79239.0,0.49517367]
["bitfinex","BTCUSD",1744074634534,0.0003354,79244.0,79239.0,0.49517367]
["bitfinex","BTCUSD",1744074634535,9.1e-07,79244.0,79239.0,0.49517367]
["bitfinex","BTCUSD",1744074634734,3.1e-07,79245.0,79244.0,0.265004]
["bitfinex","BTCUSD",1744074634937,3.1e-07,79245.0,79244.0,0.8087927]
["bitfinex","BTCUSD",1744074635352,3.1e-07,79245.0,79244.0,0.8565927]
["bitfinex","BTCUSD",1744074635801,3.1e-07,79245.0,79244.0,1.21113355]
["bitfinex","BTCUSD",1744074636867,3.1e-07,79245.0,79244.0,1.1965927]
["bitfinex","BTCUSD",1744074637068,3.1e-07,79245.0,79244.0,1.23855767]
["bitfinex","BTCUSD",1744074637396,3.1e-07,79245.0,79244.0,1.24555767]
["bitfinex","BTCUSD",1744074638004,3.1e-07,79245.0,79244.0,1.25455767]
["bitfinex","BTCUSD",1744074638321,3.1e-07,79245.0,79244.0,1.24755767]
["bitfinex","BTCUSD",1744074638470,3.1e-07,79245.0,79244.0,1.23855767]
["bitfinex","BTCUSD",1744074638671,3.1e-07,79245.0,79244.0,1.24755767]
["bitfinex","BTCUSD",1744074642391,3.1e-07,79245.0,79244.0,1.23855767]
["bitfinex","BTCUSD",1744074644072,3.1e-07,79245.0,79244.0,1.24755767]
["bitfinex","BTCUSD",1744074646177,3.1e-07,79245.0,79244.0,1.26209852]
["bitfinex","BTCUSD",1744074646379,1.1e-07,79259.0,79258.0,0.264957]
["bitfinex","BTCUSD",1744074646595,1.1e-07,79259.0,79258.0,0.4893457]
["bitfinex","BTCUSD",1744074647498,1.1e-07,79259.0,79258.0,0.3943457]
["bitfinex","BTCUSD",1744074647879,1.1e-07,79259.0,79258.0,0.4033457]
["bitfinex","BTCUSD",1744074648460,1.1e-07,79259.0,79258.0,0.3943457]
["bitfinex","BTCUSD",1744074648666,1.1e-07,79259.0,79258.0,0.43631067]
["bitfinex","BTCUSD",1744074649436,1.1e-07,79259.0,79258.0,0.44331067]
["bitfinex","BTCUSD",1744074649832,1.1e-07,79259.0,79258.0,0.45277846]
["bitfinex","BTCUSD",1744074650676,1.1e-07,79259.0,79258.0,0.44577846]
["bitfinex","BTCUSD",1744074650883,1.1e-07,79259.0,79258.0,0.86017846]
["bitfinex","BTCUSD",1744074651440,1.1e-07,79259.0,79258.0,0.86817846]
["bitfinex","BTCUSD",1744074655169,1.1e-07,79259.0,79258.0,0.86017846]
["bitfinex","BTCUSD",1744074655574,1.1e-07,79259.0,79258.0,0.86917846]
["bitfinex","BTCUSD",1744074656141,1.1e-07,79259.0,79258.0,0.87817846]
["bitfinex","BTCUSD",1744074656415,1.1e-07,79259.0,79258.0,0.86917846]
["bitfinex","BTCUSD",1744074657793,1.1e-07,79259.0,79258.0,0.87817846]
["bitfinex","BTCUSD",1744074658026,1.1e-07,79259.0,79258.0,0.86917846]
["bitfinex","BTCUSD",1744074658323,1.1e-07,79259.0,79258.0,0.86871067]
["bitfinex","BTCUSD",1744074659063,1.1e-07,79259.0,79258.0,0.85071067]
["bitfinex","BTCUSD",1744074659483,1.1e-07,79259.0,79258.0,0.85971067]
["bitfinex","BTCUSD",1744074659694,1.1e-07,79259.0,79258.0,0.8177457]
["bitfinex","BTCUSD",1744074660669,0.252304,79270.0,79263.0,0.012616]
["bitfinex","BTCUSD",1744074660878,0.252304,79270.0,79263.0,0.1420047]
["bitfinex","BTCUSD",1744074661054,0.25231,79268.0,79263.0,0.1293887]
["bitfinex","BTCUSD",1744074661262,0.252316,79266.0,79263.0,0.1293887]
["bitfinex","BTCUSD",1744074661457,0.252316,79266.0,79258.0,0.009]
["bitfinex","BTCUSD",1744074661458,0.012616,79259.0,79258.0,0.009]
["bitfinex","BTCUSD",1744074661677,0.252347,79256.0,79250.0,0.012618]
["bitfinex","BTCUSD",1744074661923,0.264971,79254.0,79248.0,0.252372]
["bitfinex","BTCUSD",1744074662135,0.012618,79250.0,79243.0,0.00953549]
["bitfinex","BTCUSD",1744074662278,0.012618,79248.0,79244.0,0.1293887]
["bitfinex","BTCUSD",1744074662457,0.252381,79245.0,79237.0,0.252404]
["bitfinex","BTCUSD",1744074662662,0.012618,79248.0,79240.0,0.252397]
["bitfinex","BTCUSD",1744074662909,0.34,79253.0,79252.0,0.264976]
["bitfinex","BTCUSD",1744074663215,0.34,79253.0,79249.0,0.264986]
["bitfinex","BTCUSD",1744074663399,0.35281615,79253.0,79250.0,0.012618]
["bitfinex","BTCUSD",1744074663580,0.012618,79250.0,79243.0,0.012619]
["bitfinex","BTCUSD",1744074663781,0.299269,79249.0,79243.0,0.012619]
["bitfinex","BTCUSD",1744074663987,0.0469,79249.0,79245.0,0.012619]
["bitfinex","BTCUSD",1744074664184,0.059518,79249.0,79241.0,0.1293887]
["bitfinex","BTCUSD",1744074664409,0.0469,79249.0,79242.0,0.012619]
["bitfinex","BTCUSD",1744074664747,0.0469,79249.0,79242.0,0.252391]
["bitfinex","BTCUSD",1744074664950,0.012619,79244.0,79243.0,0.007]
["bitfinex","BTCUSD",1744074665067,0.012619,79241.0,79232.0,0.265041]
["bitfinex","BTCUSD",1744074665286,0.012619,79241.0,79236.0,0.25241]
["bitfinex","BTCUSD",1744074665494,0.01262,79239.0,79234.0,0.252415]
["bitfinex","BTCUSD",1744074665725,0.01262,79235.0,79230.0,0.252428]
["bitfinex","BTCUSD",1744074665929,0.01172033,79240.0,79236.0,0.01262]
["bitfinex","BTCUSD",1744074666128,0.01172033,79240.0,79237.0,0.01262]
["bitfinex","BTCUSD",1744074666371,0.01172033,79240.0,79231.0,0.1293887]
["bitfinex","BTCUSD",1744074666372,0.2524,79239.0,79233.0,0.012621]
["bitfinex","BTCUSD",1744074666709,0.01262,79236.0,79230.0,0.012621]
["bitfinex","BTCUSD",1744074666873,0.01172033,79238.0,79234.0,0.01262]
["bitfinex","BTCUSD",1744074667046,0.01172033,79238.0,79230.0,0.012621]
["bitfinex","BTCUSD",1744074667047,0.252411,79236.0,79230.0,0.012621]
["bitfinex","BTCUSD",1744074667250,0.265031,79236.0,79231.0,0.012621]
["bitfinex","BTCUSD",1744074667628,0.265038,79234.0,79227.0,0.012621]
["bitfinex","BTCUSD",1744074667847,0.01262,79234.0,79226.0,0.0127896]
["bitfinex","BTCUSD",1744074668048,0.265031,79236.0,79230.0,0.26505]
["bitfinex","BTCUSD",1744074668245,0.01262,79236.0,79231.0,0.012621]
["bitfinex","BTCUSD",1744074668492,0.265031,79236.0,79231.0,0.012621]
["bitfinex","BTCUSD",1744074670024,0.01262,79234.0,79229.0,0.265052]
["bitfinex","BTCUSD",1744074670397,0.01262,79235.0,79230.0,0.012621]
["bitfinex","BTCUSD",1744074671611,0.01262,79235.0,79230.0,0.013621]
["bitfinex","BTCUSD",1744074671815,0.265036,79234.0,79230.0,0.001]
["bitfinex","BTCUSD",1744074672212,0.34923721,79239.0,79233.0,0.012621]
["bitfinex","BTCUSD",1744074672417,0.34,79237.0,79233.0,0.012621]
["bitfinex","BTCUSD",1744074673197,0.50369844,79245.0,79244.0,0.265004]
["bitfinex","BTCUSD",1744074673397,0.49416,79245.0,79244.0,0.265004]
["bitfinex","BTCUSD",1744074673624,0.34,79244.0,79241.0,0.012619]
["bitfinex","BTCUSD",1744074674190,0.34,79244.0,79239.0,0.252398]
["bitfinex","BTCUSD",1744074674757,0.15416,79245.0,79241.0,0.252394]
["bitfinex","BTCUSD",1744074674960,0.34,79244.0,79241.0,0.252394]
["bitfinex","BTCUSD",1744074675159,0.34,79244.0,79239.0,0.265018]
["bitfinex","BTCUSD",1744074675422,0.34,79244.0,79228.0,0.252435]
["bitfinex","BTCUSD",1744074675423,0.25241,79237.0,79230.0,0.266048]
["bitfinex","BTCUSD",1744074675595,0.252405,79238.0,79233.0,0.265041]
["bitfinex","BTCUSD",1744074675808,0.01262,79239.0,79233.0,0.265038]
["bitfinex","BTCUSD",1744074676009,0.53372917,79240.0,79233.0,0.265038]
["bitfinex","BTCUSD",1744074676010,0.26871317,79240.0,79235.0,0.252413]
["bitfinex","BTCUSD",1744074676187,0.26871317,79240.0,79236.0,0.01262]
["bitfinex","BTCUSD",1744074676566,0.265028,79237.0,79228.0,0.252432]
["bitfinex","BTCUSD",1744074676777,0.01262,79236.0,79230.0,0.265049]
["bitfinex","BTCUSD",1744074676999,0.26871317,79240.0,79236.0,0.01262]
["bitfinex","BTCUSD",1744074677520,0.53373217,79240.0,79232.0,0.265043]
["bitfinex","BTCUSD",1744074677816,0.53373217,79240.0,79234.0,0.01262]
["bitfinex","BTCUSD",1744074678020,0.02415315,79240.0,79237.0,0.01262]
["bitfinex","BTCUSD",1744074678244,0.265013,79241.0,79235.0,0.252413]
["bitfinex","BTCUSD",1744074678543,0.265019,79240.0,79235.0,0.252413]
["bitfinex","BTCUSD",1744074679693,0.265026,79238.0,79233.0,0.252419]
["bitfinex","BTCUSD",1744074679911,0.265026,79238.0,79232.0,0.265042]
["bitfinex","BTCUSD",1744074681603,0.265032,79236.0,79230.0,0.265048]
["bitfinex","BTCUSD",1744074681751,0.265026,79238.0,79232.0,0.252422]
["bitfinex","BTCUSD",1744074682074,0.265026,79238.0,79233.0,0.265038]
["bitfinex","BTCUSD",1744074682656,0.26502,79239.0,79234.0,0.01262]
["bitfinex","BTCUSD",1744074682859,0.265028,79237.0,79232.0,0.265043]
["bitfinex","BTCUSD",1744074683224,0.252413,79235.0,79230.0,0.012621]
["bitfinex","BTCUSD",1744074684075,0.01262,79236.0,79231.0,0.252426]
["bitfinex","BTCUSD",1744074684277,0.265021,79239.0,79233.0,0.26504]
["bitfinex","BTCUSD",1744074684612,0.252407,79237.0,79233.0,0.012621]
["bitfinex","BTCUSD",1744074684896,0.265027,79237.0,79232.0,0.012621]
["bitfinex","BTCUSD",1744074686065,0.265033,79236.0,79231.0,0.265047]
["bitfinex","BTCUSD",1744074686914,0.01262,79237.0,79232.0,0.012621]
["bitfinex","BTCUSD",1744074687457,0.592392,79242.0,79234.0,0.252416]
["bitfinex","BTCUSD",1744074687770,0.265018,79240.0,79234.0,0.01262]
["bitfinex","BTCUSD",1744074687967,0.265023,79239.0,79235.0,0.252413]
["bitfinex","BTCUSD",1744074688199,0.265023,79239.0,79234.0,0.01262]
["bitfinex","BTCUSD",1744074689217,0.265023,79239.0,79231.0,0.265047]
["bitfinex","BTCUSD",1744074689218,0.01262,79236.0,79231.0,0.265047]
["bitfinex","BTCUSD",1744074689387,0.265033,79235.0,79228.0,0.265054]
["bitfinex","BTCUSD",1744074689600,0.265033,79235.0,79229.0,0.1293887]
["bitfinex","BTCUSD",1744074690003,0.01262,79236.0,79231.0,0.012621]
["bitfinex","BTCUSD",1744074690187,0.265016,79241.0,79235.0,0.01262]
["bitfinex","BTCUSD",1744074690750,0.265016,79241.0,79233.0,0.012621]
["bitfinex","BTCUSD",1744074690751,0.01262,79238.0,79233.0,0.012621]
["bitfinex","BTCUSD",1744074690953,0.01262,79234.0,79229.0,0.1293887]
["bitfinex","BTCUSD",1744074691184,0.012621,79228.0,79226.0,0.0001676]
["bitfinex","BTCUSD",1744074691398,0.26506,79227.0,79226.0,0.0001676]
["bitfinex","BTCUSD",1744074691571,0.012621,79228.0,79226.0,0.0001676]
["bitfinex","BTCUSD",1744074691778,0.02349635,79227.0,79226.0,0.0001676]
["bitfinex","BTCUSD",1744074691997,0.03524997,79227.0,79226.0,0.0001676]
["bitfinex","BTCUSD",1744074692185,0.30030997,79227.0,79226.0,0.0001676]
["bitfinex","BTCUSD",1744074692535,0.30030997,79227.0,79226.0,0.0031676]
["bitfinex","BTCUSD",1744074693041,0.01175362,79227.0,79226.0,0.0157896]
["bitfinex","BTCUSD",1744074693286,0.01175362,79227.0,79226.0,0.04513746]
["bitfinex","BTCUSD",1744074693474,0.01175362,79227.0,79226.0,0.0157896]
["bitfinex","BTCUSD",1744074693864,0.49416,79230.0,79229.0,0.012621]
["bitfinex","BTCUSD",1744074694066,0.49416,79230.0,79229.0,0.265053]
["bitfinex","BTCUSD",1744074694266,0.15416,79230.0,79229.0,0.265053]
["bitfinex","BTCUSD",1744074694898,0.15416,79230.0,79229.0,0.252432]
["bitfinex","BTCUSD",1744074695057,0.15416,79230.0,79229.0,0.265053]
["bitfinex","BTCUSD",1744074695394,0.15416,79230.0,79229.0,0.266053]
["bitfinex","BTCUSD",1744074696162,0.15416,79230.0,79229.0,0.001]
["bitfinex","BTCUSD",1744074696403,0.166781,79230.0,79229.0,0.001]
["bitfinex","BTCUSD",1744074696938,0.15416,79230.0,79229.0,0.013621]
["bitfinex","BTCUSD",1744074697321,0.15416,79230.0,79229.0,0.001]
["bitfinex","BTCUSD",1744074697900,0.15416,79230.0,79229.0,0.266053]
["bitfinex","BTCUSD",1744074699525,0.00937071,79245.0,79229.0,0.001]
["bitfinex","BTCUSD",1744074699526,0.15416,79231.0,79229.0,0.001]
["bitfinex","BTCUSD",1744074700098,0.15416,79231.0,79229.0,0.013621]
["bitfinex","BTCUSD",1744074700463,0.15416,79231.0,79229.0,0.001]
["bitfinex","BTCUSD",1744074701162,0.15416,79231.0,79229.0,0.012621]
["bitfinex","BTCUSD",1744074701363,0.15416,79231.0,79229.0,0.265051]
["bitfinex","BTCUSD",1744074701815,0.15416,79231.0,79226.0,0.0001676]
["bitfinex","BTCUSD",1744074701965,0.252429,79230.0,79226.0,0.0001676]
["bitfinex","BTCUSD",1744074702148,0.166781,79231.0,79226.0,0.0001676]
["bitfinex","BTCUSD",1744074702357,0.41921,79231.0,79226.0,0.0001676]
["bitfinex","BTCUSD",1744074702763,0.15416,79231.0,79227.0,0.26506]
["bitfinex","BTCUSD",1744074703097,0.15416,79231.0,79230.0,0.012621]
["bitfinex","BTCUSD",1744074703391,0.15416,79231.0,79229.0,0.012621]
["bitfinex","BTCUSD",1744074703594,0.15416,79231.0,79230.0,0.26505]
["bitfinex","BTCUSD",1744074703802,0.15416,79231.0,79229.0,0.012621]
["bitfinex","BTCUSD",1744074703971,0.15416,79231.0,79227.0,0.26506]
["bitfinex","BTCUSD",1744074704176,0.406586,79231.0,79227.0,0.012621]
["bitfinex","BTCUSD",1744074704619,0.15416,79231.0,79227.0,0.012621]
["bitfinex","BTCUSD",1744074704896,0.265053,79229.0,79226.0,0.0001676]
["bitfinex","BTCUSD",1744074705105,0.012621,79230.0,79226.0,0.0001676]
["bitfinex","BTCUSD",1744074705407,0.15416,79231.0,79227.0,0.26506]
["bitfinex","BTCUSD",1744074705747,0.15416,79231.0,79230.0,0.26505]
["bitfinex","BTCUSD",1744074706204,0.15416,79231.0,79227.0,0.012621]
["bitfinex","BTCUSD",1744074706602,0.15416,79231.0,79228.0,0.252436]
["bitfinex","BTCUSD",1744074706815,0.15416,79231.0,79230.0,0.012621]
["bitfinex","BTCUSD",1744074708437,1.00044,79251.0,79246.0,0.252375]
["bitfinex","BTCUSD",1744074708654,0.34,79250.0,79248.0,0.26499]
["bitfinex","BTCUSD",1744074708811,0.16673467,79253.0,79252.0,0.012617]
["bitfinex","BTCUSD",1744074708993,0.16673467,79253.0,79252.0,0.264976]
["bitfinex","BTCUSD",1744074709189,0.15408,79253.0,79252.0,0.264976]
["bitfinex","BTCUSD",1744074709407,0.15408,79253.0,79252.0,0.310376]
["bitfinex","BTCUSD",1744074709612,0.419019,79264.0,79257.0,0.26496]
["bitfinex","BTCUSD",1744074710018,0.34,79261.0,79257.0,0.26496]
["bitfinex","BTCUSD",1744074710213,0.34,79261.0,79258.0,0.264957]
["bitfinex","BTCUSD",1744074710414,0.16688196,79264.0,79263.0,0.26494]
["bitfinex","BTCUSD",1744074710849,0.50688196,79264.0,79263.0,0.26494]
["bitfinex","BTCUSD",1744074711196,0.50688196,79264.0,79258.0,0.264957]
["bitfinex","BTCUSD",1744074711197,0.49408,79264.0,79258.0,0.012617]
["bitfinex","BTCUSD",1744074711325,0.49408,79264.0,79259.0,0.264953]
["bitfinex","BTCUSD",1744074711531,0.49408,79264.0,79263.0,0.001]
["bitfinex","BTCUSD",1744074712100,0.759017,79264.0,79263.0,0.001]
["bitfinex","BTCUSD",1744074712286,0.99674655,79264.0,79263.0,0.001]
["bitfinex","BTCUSD",1744074712600,0.604987,79249.0,79226.0,0.0127896]
["bitfinex","BTCUSD",1744074712808,0.759067,79249.0,79228.0,0.012621]
["bitfinex","BTCUSD",1744074713007,0.759067,79249.0,79229.0,0.012621]
["bitfinex","BTCUSD",1744074713219,0.77360785,79249.0,79230.0,0.012621]
["bitfinex","BTCUSD",1744074713378,0.92360785,79249.0,79231.0,0.012621]
["bitfinex","BTCUSD",1744074713762,0.265027,79238.0,79231.0,0.012621]
["bitfinex","BTCUSD",1744074714041,0.265033,79235.0,79229.0,0.012621]
["bitfinex","BTCUSD",1744074714187,0.15408,79234.0,79229.0,0.012621]
["bitfinex","BTCUSD",1744074714394,0.15408,79234.0,79230.0,0.26505]
["bitfinex","BTCUSD",1744074714598,0.15408,79234.0,79230.0,0.012621]
["bitfinex","BTCUSD",1744074714818,0.012621,79230.0,79226.0,0.0001676]
["bitfinex","BTCUSD",1744074715079,0.012621,79229.0,79226.0,0.0001676]
["bitfinex","BTCUSD",1744074715282,0.265041,79233.0,79226.0,0.0001676]
["bitfinex","BTCUSD",1744074715483,0.012621,79232.0,79226.0,0.0001676]
["bitfinex","BTCUSD",1744074716369,0.265047,79231.0,79226.0,0.0001676]
["bitfinex","BTCUSD",1744074716918,0.012621,79231.0,79230.0,0.002]
["bitfinex","BTCUSD",1744074717123,0.15408,79234.0,79233.0,0.265041]
["bitfinex","BTCUSD",1744074717549,0.15408,79234.0,79232.0,0.012621]
["bitfinex","BTCUSD",1744074717835,0.15408,79234.0,79233.0,0.265041]
["bitfinex","BTCUSD",1744074718041,0.15408,79234.0,79232.0,0.012621]
["bitfinex","BTCUSD",1744074718245,0.15408,79234.0,79230.0,0.004]
["bitfinex","BTCUSD",1744074718441,0.15408,79234.0,79230.0,0.269049]
["bitfinex","BTCUSD",1744074718827,0.15408,79234.0,79232.0,0.001]
["bitfinex","BTCUSD",1744074719277,0.15408,79234.0,79232.0,0.253423]
["bitfinex","BTCUSD",1744074719416,0.15408,79234.0,79232.0,0.001]
["bitfinex","BTCUSD",1744074719623,0.15408,79234.0,79232.0,0.253423]
["bitfinex","BTCUSD",1744074719824,0.15408,79234.0,79232.0,0.001]
["bitfinex","BTCUSD",1744074720434,0.15408,79234.0,79231.0,0.012621]
["bitfinex","BTCUSD",1744074720884,0.15408,79234.0,79233.0,0.012621]
["bitfinex","BTCUSD",1744074721086,0.15408,79234.0,79233.0,0.061521]
["bitfinex","BTCUSD",1744074721314,0.0095094,79257.0,79246.0,0.012618]
["bitfinex","BTCUSD",1744074721514,0.01274373,79251.0,79250.0,0.264983]
["bitfinex","BTCUSD",1744074721661,0.11104334,79270.0,79259.0,0.264952]
["bitfinex","BTCUSD",1744074721873,0.15408,79269.0,79268.0,0.264923]
["bitfinex","BTCUSD",1744074722080,0.49408,79269.0,79268.0,0.264923]
["bitfinex","BTCUSD",1744074722418,0.16702842,79269.0,79268.0,0.264923]
["bitfinex","BTCUSD",1744074722936,0.15408,79269.0,79268.0,0.264923]
["bitfinex","BTCUSD",1744074723294,0.16666023,79269.0,79268.0,0.264923]
["bitfinex","BTCUSD",1744074723705,0.11104299,79270.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744074724654,0.12381633,79270.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744074725010,0.11104299,79270.0,79269.0,0.061515]
["bitfinex","BTCUSD",1744074725215,0.11104299,79270.0,79269.0,0.1909037]
["bitfinex","BTCUSD",1744074725436,0.11104299,79270.0,79269.0,0.1919037]
["bitfinex","BTCUSD",1744074725829,9.9e-07,79275.0,79274.0,0.264903]
["bitfinex","BTCUSD",1744074726035,9.9e-07,79275.0,79274.0,0.3942917]
["bitfinex","BTCUSD",1744074727009,9.9e-07,79275.0,79274.0,0.3992917]
["bitfinex","BTCUSD",1744074728841,9.9e-07,79275.0,79274.0,0.269903]
["bitfinex","BTCUSD",1744074729032,9.9e-07,79275.0,79274.0,0.005]
["bitfinex","BTCUSD",1744074729231,9.9e-07,79275.0,79274.0,0.269903]
["bitfinex","BTCUSD",1744074729845,9.9e-07,79275.0,79274.0,0.264903]
["bitfinex","BTCUSD",1744074730053,9.9e-07,79275.0,79274.0,0.267903]
["bitfinex","BTCUSD",1744074730503,9.9e-07,79275.0,79274.0,0.264903]
["bitfinex","BTCUSD",1744074730686,9.9e-07,79275.0,79274.0,0.266903]
["bitfinex","BTCUSD",1744074734777,9.9e-07,79275.0,79274.0,0.3962917]
["bitfinex","BTCUSD",1744074736050,9.9e-07,79275.0,79274.0,0.3942917]
["bitfinex","BTCUSD",1744074736210,9.9e-07,79275.0,79274.0,0.3972917]
["bitfinex","BTCUSD",1744074737217,0.012612,79289.0,79283.0,0.264871]
["bitfinex","BTCUSD",1744074737422,0.15392,79288.0,79283.0,0.264871]
["bitfinex","BTCUSD",1744074737960,0.15392,79288.0,79284.0,0.2926154]
["bitfinex","BTCUSD",1744074738374,1.0134266,79291.0,79284.0,0.2926154]
["bitfinex","BTCUSD",1744074738375,0.0003356,79291.0,79290.0,0.264849]
["bitfinex","BTCUSD",1744074738523,0.0003,79300.0,79297.0,0.252213]
["bitfinex","BTCUSD",1744074738737,0.0003,79300.0,79299.0,0.264819]
["bitfinex","BTCUSD",1744074738966,0.0003,79300.0,79299.0,0.4317768]
["bitfinex","BTCUSD",1744074739126,0.0003,79300.0,79299.0,0.3023881]
["bitfinex","BTCUSD",1744074739328,0.0003,79300.0,79299.0,0.0375691]
["bitfinex","BTCUSD",1744074739827,0.0003,79300.0,79299.0,0.0501791]
["bitfinex","BTCUSD",1744074740086,0.0003,79300.0,79299.0,0.0375691]
["bitfinex","BTCUSD",1744074740583,0.0003,79300.0,79298.0,0.01261]
["bitfinex","BTCUSD",1744074740926,0.012611,79295.0,79289.0,0.012612]
["bitfinex","BTCUSD",1744074741105,0.252219,79296.0,79291.0,0.1293887]
["bitfinex","BTCUSD",1744074741315,0.252229,79293.0,79288.0,0.012612]
["bitfinex","BTCUSD",1744074741515,0.264829,79296.0,79290.0,0.059311]
["bitfinex","BTCUSD",1744074741864,0.0003,79300.0,79297.0,0.252216]
["bitfinex","BTCUSD",1744074742460,0.0003,79300.0,79299.0,0.01261]
["bitfinex","BTCUSD",1744074742874,0.0003,79300.0,79299.0,0.1902987]
["bitfinex","BTCUSD",1744074743417,0.0003,79300.0,79299.0,0.4425077]
["bitfinex","BTCUSD",1744074745980,8e-07,79304.0,79303.0,0.012609]
["bitfinex","BTCUSD",1744074746133,6e-07,79307.0,79306.0,0.061709]
["bitfinex","BTCUSD",1744074746320,6e-07,79307.0,79306.0,0.19361894]
["bitfinex","BTCUSD",1744074746574,6e-07,79307.0,79306.0,0.20644062]
["bitfinex","BTCUSD",1744074746722,0.002,79319.0,79318.0,0.313856]
["bitfinex","BTCUSD",1744074746924,0.002,79319.0,79318.0,0.4432447]
["bitfinex","BTCUSD",1744074747427,0.0003358,79339.0,79332.0,0.061705]
["bitfinex","BTCUSD",1744074747706,0.252124,79326.0,79324.0,0.0491]
["bitfinex","BTCUSD",1744074748010,0.012606,79326.0,79325.0,0.1293887]
["bitfinex","BTCUSD",1744074748352,0.012606,79326.0,79317.0,0.061707]
["bitfinex","BTCUSD",1744074748353,0.252143,79320.0,79309.0,0.012608]
["bitfinex","BTCUSD",1744074748531,0.252143,79320.0,79315.0,0.012607]
["bitfinex","BTCUSD",1744074748760,0.26475,79320.0,79313.0,0.012608]
["bitfinex","BTCUSD",1744074749060,0.012608,79314.0,79306.0,0.304287]
["bitfinex","BTCUSD",1744074749213,0.012609,79307.0,79306.0,0.003]
["bitfinex","BTCUSD",1744074749415,0.15388,79309.0,79303.0,0.012609]
["bitfinex","BTCUSD",1744074749666,0.15388,79309.0,79306.0,0.012609]
["bitfinex","BTCUSD",1744074749810,0.15388,79309.0,79306.0,0.264795]
["bitfinex","BTCUSD",1744074750043,0.15388,79309.0,79308.0,0.012609]
["bitfinex","BTCUSD",1744074752207,0.264743,79322.0,79308.0,0.012609]
["bitfinex","BTCUSD",1744074752208,1.15348,79325.0,79322.0,0.264741]
["bitfinex","BTCUSD",1744074752427,0.012607,79319.0,79313.0,0.012608]
["bitfinex","BTCUSD",1744074752635,0.012607,79321.0,79316.0,0.012607]
["bitfinex","BTCUSD",1744074752769,0.34,79324.0,79318.0,0.012607]
["bitfinex","BTCUSD",1744074752969,0.012606,79322.0,79314.0,0.02497047]
["bitfinex","BTCUSD",1744074753308,0.012607,79320.0,79314.0,0.03757847]
["bitfinex","BTCUSD",1744074753549,0.012607,79319.0,79314.0,0.02497047]
["bitfinex","BTCUSD",1744074753720,0.012608,79313.0,79308.0,0.1293887]
["bitfinex","BTCUSD",1744074753935,0.012609,79307.0,79300.0,0.0495]
["bitfinex","BTCUSD",1744074754093,0.264796,79306.0,79302.0,0.1293887]
["bitfinex","BTCUSD",1744074754289,0.012609,79303.0,79302.0,0.1293887]
["bitfinex","BTCUSD",1744074754479,0.25219,79305.0,79302.0,0.1293887]
["bitfinex","BTCUSD",1744074754879,0.012609,79306.0,79302.0,0.1293887]
["bitfinex","BTCUSD",1744074755085,0.252197,79303.0,79302.0,0.1293887]
["bitfinex","BTCUSD",1744074755400,0.01261,79298.0,79292.0,0.314341]
["bitfinex","BTCUSD",1744074755596,0.01261,79301.0,79294.0,0.252225]
["bitfinex","BTCUSD",1744074755840,0.01261,79301.0,79294.0,0.3816137]
["bitfinex","BTCUSD",1744074756042,0.264812,79302.0,79296.0,0.264828]
["bitfinex","BTCUSD",1744074756219,0.252198,79304.0,79297.0,0.01261]
["bitfinex","BTCUSD",1744074756402,0.264799,79305.0,79298.0,0.252212]
["bitfinex","BTCUSD",1744074756796,0.012609,79304.0,79298.0,0.264822]
["bitfinex","BTCUSD",1744074757105,0.264816,79301.0,79294.0,0.3942247]
["bitfinex","BTCUSD",1744074757287,0.01261,79302.0,79296.0,0.264827]
["bitfinex","BTCUSD",1744074758134,0.264833,79295.0,79294.0,0.001]
["bitfinex","BTCUSD",1744074759350,0.264833,79295.0,79280.0,0.0495]
["bitfinex","BTCUSD",1744074759351,0.264867,79285.0,79280.0,0.0495]
["bitfinex","BTCUSD",1744074759498,0.264859,79288.0,79282.0,0.252264]
["bitfinex","BTCUSD",1744074759701,0.252241,79290.0,79284.0,0.252257]
["bitfinex","BTCUSD",1744074759913,0.012611,79294.0,79287.0,0.012612]
["bitfinex","BTCUSD",1744074760115,0.26484,79293.0,79287.0,0.012612]
["bitfinex","BTCUSD",1744074760465,0.012611,79292.0,79286.0,0.264861]
["bitfinex","BTCUSD",1744074760866,0.012612,79289.0,79283.0,0.1420017]
["bitfinex","BTCUSD",1744074761079,0.264863,79286.0,79283.0,0.1293887]
["bitfinex","BTCUSD",1744074761315,0.012612,79286.0,79279.0,0.012613]
["bitfinex","BTCUSD",1744074761546,0.264857,79288.0,79282.0,0.012613]
["bitfinex","BTCUSD",1744074761914,0.012612,79287.0,79282.0,0.012613]
["bitfinex","BTCUSD",1744074762117,0.252251,79286.0,79283.0,0.001]
["bitfinex","BTCUSD",1744074762476,0.264869,79284.0,79283.0,0.001]
["bitfinex","BTCUSD",1744074762865,0.604869,79284.0,79283.0,0.001]
["bitfinex","BTCUSD",1744074763058,0.352613,79283.0,79282.0,0.001]
["bitfinex","BTCUSD",1744074764241,0.012613,79283.0,79282.0,0.001]
["bitfinex","BTCUSD",1744074764611,0.012614,79272.0,79266.0,0.264928]
["bitfinex","BTCUSD",1744074764833,0.166494,79272.0,79265.0,0.012615]
["bitfinex","BTCUSD",1744074765034,0.418789,79272.0,79264.0,0.0001678]
["bitfinex","BTCUSD",1744074765236,0.758789,79272.0,79264.0,0.0001678]
["bitfinex","BTCUSD",1744074765438,0.90271855,79272.0,79264.0,0.0001678]
["bitfinex","BTCUSD",1744074765841,0.414933,79265.0,79264.0,0.0001678]
["bitfinex","BTCUSD",1744074766041,0.89886255,79265.0,79264.0,8e-07]
["bitfinex","BTCUSD",1744074766283,0.89886255,79265.0,79242.0,0.0001679]
["bitfinex","BTCUSD",1744074766284,0.605007,79243.0,79242.0,0.0001679]
["bitfinex","BTCUSD",1744074766574,1.758687,79243.0,79242.0,0.0001679]
["bitfinex","BTCUSD",1744074767524,1.506299,79243.0,79242.0,0.0001679]
["bitfinex","BTCUSD",1744074767728,1.50658404,79243.0,79242.0,0.0001679]
["bitfinex","BTCUSD",1744074768717,1.49368,79243.0,79242.0,0.0127869]
["bitfinex","BTCUSD",1744074768919,0.352617,79256.0,79250.0,0.264983]
["bitfinex","BTCUSD",1744074769224,0.1538,79255.0,79254.0,0.012617]
["bitfinex","BTCUSD",1744074769539,0.15384,79258.0,79255.0,0.264967]
["bitfinex","BTCUSD",1744074769694,0.01165066,79257.0,79256.0,0.012617]
["bitfinex","BTCUSD",1744074769897,0.01165066,79257.0,79256.0,0.1420057]
["bitfinex","BTCUSD",1744074770483,0.15384,79258.0,79257.0,0.26496]
["bitfinex","BTCUSD",1744074770683,0.15384,79258.0,79257.0,0.3943487]
["bitfinex","BTCUSD",1744074770935,0.15384,79258.0,79256.0,0.012617]
["bitfinex","BTCUSD",1744074771441,0.15384,79258.0,79257.0,0.012617]
["bitfinex","BTCUSD",1744074771942,0.15384,79258.0,79248.0,0.059418]
["bitfinex","BTCUSD",1744074772078,0.166457,79258.0,79252.0,0.1293887]
["bitfinex","BTCUSD",1744074772282,0.012617,79255.0,79248.0,0.059418]
["bitfinex","BTCUSD",1744074772496,0.15384,79258.0,79256.0,0.252346]
["bitfinex","BTCUSD",1744074772697,0.15384,79258.0,79253.0,0.264973]
["bitfinex","BTCUSD",1744074772952,0.252343,79257.0,79250.0,0.062318]
["bitfinex","BTCUSD",1744074773150,0.012618,79251.0,79244.0,0.265003]
["bitfinex","BTCUSD",1744074773308,0.012617,79254.0,79246.0,0.252378]
["bitfinex","BTCUSD",1744074773515,0.264973,79253.0,79247.0,0.012618]
["bitfinex","BTCUSD",1744074773709,0.012617,79256.0,79250.0,0.012618]
["bitfinex","BTCUSD",1744074773961,0.252357,79253.0,79247.0,0.012618]
["bitfinex","BTCUSD",1744074774316,0.15384,79258.0,79251.0,0.012618]
["bitfinex","BTCUSD",1744074774654,0.15384,79258.0,79255.0,0.012617]
["bitfinex","BTCUSD",1744074774857,0.012617,79256.0,79251.0,0.26498]
["bitfinex","BTCUSD",1744074775071,0.012617,79256.0,79239.0,0.2981]
["bitfinex","BTCUSD",1744074775072,0.012617,79252.0,79239.0,0.2981]
["bitfinex","BTCUSD",1744074775269,0.26499,79249.0,79244.0,0.012619]
["bitfinex","BTCUSD",1744074775474,0.252382,79245.0,79242.0,0.0001679]
["bitfinex","BTCUSD",1744074775674,0.406226,79244.0,79242.0,0.0001679]
["bitfinex","BTCUSD",1744074775876,0.15384,79244.0,79242.0,0.0001679]
["bitfinex","BTCUSD",1744074776621,0.15384,79244.0,79242.0,0.0127869]
["bitfinex","BTCUSD",1744074777948,0.15384,79244.0,79242.0,0.0147869]
["bitfinex","BTCUSD",1744074778591,0.15384,79244.0,79242.0,0.0021679]
["bitfinex","BTCUSD",1744074778592,0.265007,79243.0,79242.0,0.0021679]
["bitfinex","BTCUSD",1744074778931,0.27666248,79243.0,79242.0,0.0021679]
["bitfinex","BTCUSD",1744074779533,0.29997413,79243.0,79242.0,0.0021679]
["bitfinex","BTCUSD",1744074780297,0.29997413,79243.0,79242.0,0.0001679]
["bitfinex","BTCUSD",1744074780888,0.63997413,79243.0,79242.0,0.0001679]
["bitfinex","BTCUSD",1744074781093,0.65451498,79243.0,79242.0,0.0001679]
["bitfinex","BTCUSD",1744074781261,0.36715985,79242.0,79241.0,9e-07]
["bitfinex","BTCUSD",1744074781476,0.4965489,79242.0,79241.0,9e-07]
["bitfinex","BTCUSD",1744074781683,0.50820438,79242.0,79241.0,9e-07]
["bitfinex","BTCUSD",1744074781865,0.605053,79229.0,79228.0,0.0001679]
["bitfinex","BTCUSD",1744074782064,0.90286255,79229.0,79228.0,0.0001679]
["bitfinex","BTCUSD",1744074782701,0.93782968,79229.0,79228.0,0.0001679]
["bitfinex","BTCUSD",1744074784380,0.93782968,79229.0,79228.0,0.0011679]
["bitfinex","BTCUSD",1744074784646,0.53812679,79229.0,79228.0,0.0011679]
["bitfinex","BTCUSD",1744074784796,0.38758813,79229.0,79228.0,0.0011679]
["bitfinex","BTCUSD",1744074785142,0.03496713,79229.0,79228.0,0.2662249]
["bitfinex","BTCUSD",1744074785526,0.01165548,79229.0,79228.0,0.2662249]
["bitfinex","BTCUSD",1744074785724,0.01165548,79229.0,79228.0,0.4417136]
["bitfinex","BTCUSD",1744074786320,0.01165548,79230.0,79228.0,0.1766566]
["bitfinex","BTCUSD",1744074786564,0.01165548,79230.0,79228.0,0.1756566]
["bitfinex","BTCUSD",1744074786740,0.012621,79229.0,79228.0,0.0462679]
["bitfinex","BTCUSD",1744074787048,0.28839004,79229.0,79228.0,0.0001679]
["bitfinex","BTCUSD",1744074787591,0.30004552,79229.0,79228.0,0.0001679]
["bitfinex","BTCUSD",1744074788464,0.78397507,79229.0,79228.0,0.0001679]
["bitfinex","BTCUSD",1744074789481,0.79350434,79229.0,79228.0,0.0001679]
["bitfinex","BTCUSD",1744074789679,0.64004552,79229.0,79228.0,0.0001679]
["bitfinex","BTCUSD",1744074789846,0.76945097,79229.0,79228.0,0.0001679]
["bitfinex","BTCUSD",1744074790247,0.52891252,79229.0,79228.0,0.0001679]
["bitfinex","BTCUSD",1744074790810,0.52891252,79229.0,79228.0,0.0011679]
["bitfinex","BTCUSD",1744074791344,0.20153352,79229.0,79228.0,0.0011679]
["bitfinex","BTCUSD",1744074791543,0.20153352,79229.0,79228.0,0.0001679]
["bitfinex","BTCUSD",1744074792322,0.20153352,79229.0,79228.0,0.2652249]
["bitfinex","BTCUSD",1744074792323,0.03499252,79229.0,79228.0,0.2652249]
["bitfinex","BTCUSD",1744074793145,0.03499252,79229.0,79228.0,0.3622249]
["bitfinex","BTCUSD",1744074795658,0.03499252,79229.0,79228.0,0.4916136]
["bitfinex","BTCUSD",1744074800840,0.15384,79249.0,79248.0,0.012618]
["bitfinex","BTCUSD",1744074800974,0.34,79259.0,79258.0,0.012617]
["bitfinex","BTCUSD",1744074801175,0.15384,79259.0,79258.0,0.264957]
["bitfinex","BTCUSD",1744074801408,0.01262976,79270.0,79264.0,0.264935]
["bitfinex","BTCUSD",1744074801605,0.49384,79270.0,79269.0,0.26492]
["bitfinex","BTCUSD",1744074801808,0.15384,79270.0,79269.0,0.26492]
["bitfinex","BTCUSD",1744074802340,0.15384,79270.0,79269.0,0.3943087]
["bitfinex","BTCUSD",1744074802539,0.000336,79273.0,79272.0,0.264909]
["bitfinex","BTCUSD",1744074803304,0.000336,79273.0,79272.0,0.3942977]
["bitfinex","BTCUSD",1744074803499,0.000336,79273.0,79272.0,0.4423977]
["bitfinex","BTCUSD",1744074806595,0.000336,79273.0,79272.0,0.1774887]
["bitfinex","BTCUSD",1744074806811,0.000336,79273.0,79272.0,0.0481]
["bitfinex","BTCUSD",1744074806998,0.000336,79273.0,79272.0,0.060714]
["bitfinex","BTCUSD",1744074807405,0.000336,79273.0,79272.0,0.313009]
["bitfinex","BTCUSD",1744074807580,0.000336,79273.0,79272.0,0.3783265]
["bitfinex","BTCUSD",1744074807891,0.000336,79273.0,79272.0,0.4423977]
["bitfinex","BTCUSD",1744074808091,0.000336,79273.0,79272.0,0.4881977]
["bitfinex","BTCUSD",1744074809928,0.000336,79273.0,79272.0,0.2232887]
["bitfinex","BTCUSD",1744074810163,0.000336,79273.0,79272.0,0.4755837]
["bitfinex","BTCUSD",1744074810388,0.000336,79273.0,79272.0,0.4881977]
["bitfinex","BTCUSD",1744074811653,0.000336,79273.0,79272.0,0.2359027]
["bitfinex","BTCUSD",1744074814060,0.000336,79273.0,79272.0,0.2232887]
["bitfinex","BTCUSD",1744074814394,0.000336,79273.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744074814553,0.000336,79273.0,79270.0,0.1293887]
["bitfinex","BTCUSD",1744074814758,0.000336,79273.0,79272.0,0.012614]
["bitfinex","BTCUSD",1744074815182,0.252299,79271.0,79264.0,0.4625]
["bitfinex","BTCUSD",1744074815385,0.252299,79271.0,79265.0,0.3817067]
["bitfinex","BTCUSD",1744074815556,0.000336,79273.0,79268.0,0.012615]
["bitfinex","BTCUSD",1744074815771,0.000336,79273.0,79272.0,0.012614]
["bitfinex","BTCUSD",1744074816356,0.000336,79273.0,79272.0,0.1420027]
["bitfinex","BTCUSD",1744074818393,0.000336,79273.0,79272.0,0.1293887]
["bitfinex","BTCUSD",1744074818752,0.000336,79273.0,79255.0,0.0488]
["bitfinex","BTCUSD",1744074818753,0.012616,79260.0,79255.0,0.0488]
["bitfinex","BTCUSD",1744074818928,0.166376,79263.0,79257.0,0.264957]
["bitfinex","BTCUSD",1744074819146,0.166376,79263.0,79252.0,0.4522541]
["bitfinex","BTCUSD",1744074819147,0.012616,79259.0,79252.0,0.679376]
["bitfinex","BTCUSD",1744074819347,0.012617,79255.0,79252.0,0.4144]
["bitfinex","BTCUSD",1744074819549,0.15376,79255.0,79252.0,0.4144]
["bitfinex","BTCUSD",1744074819749,0.15376,79255.0,79252.0,0.427017]
["bitfinex","BTCUSD",1744074820329,0.15376,79255.0,79254.0,0.012617]
["bitfinex","BTCUSD",1744074820533,0.15376,79255.0,79254.0,0.1420057]
["bitfinex","BTCUSD",1744074821561,0.000336,79273.0,79267.0,0.012615]
["bitfinex","BTCUSD",1744074821771,0.15376,79266.0,79263.0,0.012616]
["bitfinex","BTCUSD",1744074822050,0.15376,79266.0,79265.0,0.012615]
["bitfinex","BTCUSD",1744074822252,0.000336,79273.0,79272.0,0.012614]
["bitfinex","BTCUSD",1744074822489,0.000336,79273.0,79272.0,0.264909]
["bitfinex","BTCUSD",1744074823292,0.252288,79275.0,79268.0,0.012615]
["bitfinex","BTCUSD",1744074823494,0.252293,79273.0,79269.0,0.1293887]
["bitfinex","BTCUSD",1744074823689,0.012614,79274.0,79269.0,0.1293887]
["bitfinex","BTCUSD",1744074823992,0.012615,79267.0,79260.0,0.012616]
["bitfinex","BTCUSD",1744074824199,0.013614,79273.0,79265.0,0.012615]
["bitfinex","BTCUSD",1744074824444,0.012614,79272.0,79265.0,0.012615]
["bitfinex","BTCUSD",1744074825178,0.252302,79270.0,79265.0,0.252318]
["bitfinex","BTCUSD",1744074825351,0.012615,79269.0,79260.0,0.252334]
["bitfinex","BTCUSD",1744074825657,0.012615,79267.0,79262.0,0.252327]
["bitfinex","BTCUSD",1744074825952,0.012615,79269.0,79262.0,0.264943]
["bitfinex","BTCUSD",1744074826094,0.2523,79271.0,79265.0,0.252317]
["bitfinex","BTCUSD",1744074826295,0.001,79274.0,79273.0,0.012614]
["bitfinex","BTCUSD",1744074826498,0.001,79274.0,79271.0,0.252296]
["bitfinex","BTCUSD",1744074826741,0.001,79274.0,79270.0,0.012615]
["bitfinex","BTCUSD",1744074826897,0.001,79274.0,79268.0,0.26492]
["bitfinex","BTCUSD",1744074827097,0.012614,79274.0,79268.0,0.26492]
["bitfinex","BTCUSD",1744074827346,0.166374,79276.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744074827550,0.15376,79276.0,79273.0,0.012614]
["bitfinex","BTCUSD",1744074827728,0.418657,79276.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744074827928,0.012614,79275.0,79270.0,0.252299]
["bitfinex","BTCUSD",1744074828353,0.001,79274.0,79270.0,0.264914]
["bitfinex","BTCUSD",1744074828566,0.001,79274.0,79272.0,0.252295]
["bitfinex","BTCUSD",1744074828712,0.002,79289.0,79273.0,0.2261887]
["bitfinex","BTCUSD",1744074828904,0.001,79276.0,79275.0,0.2649]
["bitfinex","BTCUSD",1744074829189,0.001,79276.0,79275.0,0.3942887]
["bitfinex","BTCUSD",1744074829955,0.001,79276.0,79275.0,0.8086887]
["bitfinex","BTCUSD",1744074830367,0.001,79276.0,79275.0,0.81813122]
["bitfinex","BTCUSD",1744074830955,0.002,79289.0,79275.0,0.81813122]
["bitfinex","BTCUSD",1744074830956,0.002,79289.0,79288.0,0.264856]
["bitfinex","BTCUSD",1744074831490,0.002,79289.0,79286.0,0.252248]
["bitfinex","BTCUSD",1744074831751,0.012612,79285.0,79279.0,0.012613]
["bitfinex","BTCUSD",1744074831923,0.012612,79285.0,79275.0,0.006]
["bitfinex","BTCUSD",1744074831924,0.012613,79281.0,79275.0,0.006]
["bitfinex","BTCUSD",1744074832151,0.15368,79284.0,79279.0,0.012613]
["bitfinex","BTCUSD",1744074832265,0.15368,79284.0,79283.0,0.012613]
["bitfinex","BTCUSD",1744074832468,0.15368,79284.0,79281.0,0.264877]
["bitfinex","BTCUSD",1744074832693,0.16543637,79284.0,79283.0,0.264873]
["bitfinex","BTCUSD",1744074832866,0.17804837,79284.0,79277.0,0.264889]
["bitfinex","BTCUSD",1744074833512,0.012613,79283.0,79278.0,0.012613]
["bitfinex","BTCUSD",1744074833690,0.01175637,79282.0,79278.0,0.012613]
["bitfinex","BTCUSD",1744074834263,0.02350355,79281.0,79279.0,0.252273]
["bitfinex","BTCUSD",1744074834677,0.01175637,79280.0,79278.0,0.012613]
["bitfinex","BTCUSD",1744074834971,0.264908,79273.0,79265.0,0.012615]
["bitfinex","BTCUSD",1744074835173,0.264908,79273.0,79266.0,0.012615]
["bitfinex","BTCUSD",1744074835375,0.01175637,79272.0,79266.0,0.012615]
["bitfinex","BTCUSD",1744074835601,0.02349852,79271.0,79266.0,0.012615]
["bitfinex","BTCUSD",1744074835771,0.15368,79270.0,79267.0,0.012615]
["bitfinex","BTCUSD",1744074835956,0.15368,79270.0,79269.0,0.26492]
["bitfinex","BTCUSD",1744074836555,0.17717805,79270.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744074836790,0.18893442,79270.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744074837161,0.18893442,79270.0,79269.0,0.26492]
["bitfinex","BTCUSD",1744074838100,0.18893442,79270.0,79269.0,0.26592]
["bitfinex","BTCUSD",1744074838349,0.18893442,79270.0,79269.0,0.001]
["bitfinex","BTCUSD",1744074840908,0.03525442,79270.0,79269.0,0.1430037]
["bitfinex","BTCUSD",1744074841905,0.03525442,79270.0,79269.0,0.1420037]
["bitfinex","BTCUSD",1744074842320,0.03525442,79270.0,79269.0,0.002]
["bitfinex","BTCUSD",1744074843722,0.03525442,79270.0,79266.0,0.264926]
["bitfinex","BTCUSD",1744074843922,0.03525442,79270.0,79269.0,0.001]
["bitfinex","BTCUSD",1744074844164,0.01175637,79270.0,79269.0,0.001]
["bitfinex","BTCUSD",1744074844336,0.01175637,79270.0,79269.0,0.013615]
["bitfinex","BTCUSD",1744074844546,0.03526801,79270.0,79269.0,0.013615]
["bitfinex","BTCUSD",1744074845260,0.03526801,79270.0,79269.0,0.001]
["bitfinex","BTCUSD",1744074846559,0.03526801,79270.0,79269.0,0.013615]
["bitfinex","BTCUSD",1744074850730,0.03526801,79270.0,79269.0,0.1430037]
["bitfinex","BTCUSD",1744074850934,0.03526801,79270.0,79269.0,0.2356037]
["bitfinex","BTCUSD",1744074851584,0.01175637,79270.0,79269.0,0.2356037]
["bitfinex","BTCUSD",1744074851791,0.01175637,79270.0,79269.0,0.2346037]
["bitfinex","BTCUSD",1744074852218,0.01175637,79270.0,79269.0,0.23712648]
["bitfinex","BTCUSD",1744074852394,0.01175637,79270.0,79269.0,0.2346037]
["bitfinex","BTCUSD",1744074852876,0.01175637,79270.0,79269.0,0.2386037]
["bitfinex","BTCUSD",1744074854521,0.02437137,79270.0,79269.0,0.004]
["bitfinex","BTCUSD",1744074854699,0.17805137,79270.0,79269.0,0.004]
["bitfinex","BTCUSD",1744074855082,0.19108555,79270.0,79269.0,0.004]
["bitfinex","BTCUSD",1744074855521,0.19108555,79270.0,79253.0,0.264973]
["bitfinex","BTCUSD",1744074855522,0.012616,79260.0,79253.0,0.264973]
["bitfinex","BTCUSD",1744074855719,0.012616,79259.0,79253.0,0.012617]
["bitfinex","BTCUSD",1744074855938,0.012618,79250.0,79244.0,0.301283]
["bitfinex","BTCUSD",1744074856098,0.25236,79252.0,79245.0,0.012619]
["bitfinex","BTCUSD",1744074856299,0.01175637,79251.0,79245.0,0.012619]
["bitfinex","BTCUSD",1744074856999,0.01175637,79251.0,79250.0,0.012618]
["bitfinex","BTCUSD",1744074858347,0.01175637,79251.0,79250.0,0.016618]
["bitfinex","BTCUSD",1744074858760,0.01175637,79251.0,79250.0,0.1460067]
["bitfinex","BTCUSD",1744074858934,0.01175637,79251.0,79250.0,0.004]
["bitfinex","BTCUSD",1744074859138,0.01175637,79251.0,79248.0,0.012618]
["bitfinex","BTCUSD",1744074859342,0.01175637,79251.0,79250.0,0.004]
["bitfinex","BTCUSD",1744074859785,0.01175637,79251.0,79250.0,0.016618]
["bitfinex","BTCUSD",1744074860121,0.01175637,79251.0,79250.0,0.1460067]
["bitfinex","BTCUSD",1744074860277,0.01175637,79251.0,79250.0,0.24673002]
["bitfinex","BTCUSD",1744074860471,0.01175637,79251.0,79250.0,0.2442067]
["bitfinex","BTCUSD",1744074860673,0.1536,79268.0,79267.0,0.252311]
["bitfinex","BTCUSD",1744074860880,0.1536,79268.0,79267.0,0.012615]
["bitfinex","BTCUSD",1744074861441,0.1536,79268.0,79265.0,0.012615]
["bitfinex","BTCUSD",1744074861676,0.1536,79268.0,79262.0,0.012616]
["bitfinex","BTCUSD",1744074862382,0.1536,79268.0,79263.0,0.26494]
["bitfinex","BTCUSD",1744074862589,0.1536,79268.0,79267.0,0.264926]
["bitfinex","BTCUSD",1744074863131,0.1536,79268.0,79267.0,0.3943147]
["bitfinex","BTCUSD",1744074863638,0.1536,79268.0,79267.0,0.4432147]
["bitfinex","BTCUSD",1744074863970,0.1556,79268.0,79267.0,0.4432147]
["bitfinex","BTCUSD",1744074864399,0.002,79268.0,79267.0,0.4432147]
["bitfinex","BTCUSD",1744074864593,0.002,79268.0,79267.0,0.4462147]
["bitfinex","BTCUSD",1744074867811,0.405881,79277.0,79271.0,0.252297]
["bitfinex","BTCUSD",1744074868149,0.418494,79277.0,79272.0,0.1293887]
["bitfinex","BTCUSD",1744074868359,0.166213,79277.0,79272.0,0.1293887]
["bitfinex","BTCUSD",1744074868508,0.1536,79277.0,79273.0,0.264906]
["bitfinex","BTCUSD",1744074868705,0.012614,79274.0,79272.0,0.1293887]
["bitfinex","BTCUSD",1744074868893,0.264906,79273.0,79265.0,0.679331]
["bitfinex","BTCUSD",1744074869098,0.264906,79273.0,79267.0,0.252311]
["bitfinex","BTCUSD",1744074869324,0.264904,79274.0,79269.0,0.252305]
["bitfinex","BTCUSD",1744074869531,0.26492,79269.0,79268.0,0.1293887]
["bitfinex","BTCUSD",1744074869720,0.264929,79266.0,79265.0,0.4144]
["bitfinex","BTCUSD",1744074872547,0.252308,79268.0,79265.0,0.4144]
["bitfinex","BTCUSD",1744074872749,0.264929,79267.0,79265.0,0.45584]
["bitfinex","BTCUSD",1744074872945,0.012615,79266.0,79265.0,0.45584]
["bitfinex","BTCUSD",1744074873245,0.012615,79266.0,79265.0,0.4144]
["bitfinex","BTCUSD",1744074873784,0.27667511,79267.0,79264.0,0.252319]
["bitfinex","BTCUSD",1744074873785,0.01174611,79267.0,79264.0,0.252319]
["bitfinex","BTCUSD",1744074873985,0.01174611,79266.0,79265.0,0.012615]
["bitfinex","BTCUSD",1744074874129,0.01174611,79266.0,79265.0,0.1420037]
["bitfinex","BTCUSD",1744074877885,0.01174611,79266.0,79265.0,0.14452661]
["bitfinex","BTCUSD",1744074878695,0.01174611,79266.0,79265.0,0.1420037]
["bitfinex","BTCUSD",1744074879346,0.01174611,79266.0,79265.0,0.14452659]
["bitfinex","BTCUSD",1744074879609,0.01174611,79266.0,79265.0,0.1293887]
["bitfinex","BTCUSD",1744074879792,0.01174611,79266.0,79265.0,0.1420037]
["bitfinex","BTCUSD",1744074879993,0.01174611,79266.0,79263.0,0.4144]
["bitfinex","BTCUSD",1744074879994,0.252321,79265.0,79263.0,0.4094]
["bitfinex","BTCUSD",1744074880359,0.26492,79269.0,79263.0,0.4094]
["bitfinex","BTCUSD",1744074880762,0.012615,79267.0,79263.0,0.4094]
["bitfinex","BTCUSD",1744074880974,0.264926,79267.0,79263.0,0.4094]
["bitfinex","BTCUSD",1744074881172,0.012616,79264.0,79263.0,0.4094]
["bitfinex","BTCUSD",1744074881973,0.264934,79265.0,79263.0,0.4094]
["bitfinex","BTCUSD",1744074882216,0.012614,79271.0,79264.0,0.264937]
["bitfinex","BTCUSD",1744074882400,0.264917,79270.0,79264.0,0.012616]
["bitfinex","BTCUSD",1744074882755,0.012614,79275.0,79266.0,0.012615]
["bitfinex","BTCUSD",1744074882925,0.418495,79277.0,79270.0,0.252299]
["bitfinex","BTCUSD",1744074883127,0.252286,79275.0,79270.0,0.264914]
["bitfinex","BTCUSD",1744074883328,0.1536,79277.0,79276.0,0.252283]
["bitfinex","BTCUSD",1744074883524,0.1536,79277.0,79276.0,0.264897]
["bitfinex","BTCUSD",1744074883702,0.1536,79277.0,79275.0,0.012614]
["bitfinex","BTCUSD",1744074884058,0.252299,79271.0,79263.0,0.264939]
["bitfinex","BTCUSD",1744074884234,0.012614,79271.0,79265.0,0.264933]
["bitfinex","BTCUSD",1744074884441,0.012614,79271.0,79266.0,0.1420037]
["bitfinex","BTCUSD",1744074884605,0.264909,79272.0,79266.0,0.1420037]
["bitfinex","BTCUSD",1744074884800,0.264909,79272.0,79266.0,0.3943147]
["bitfinex","BTCUSD",1744074885049,0.1536,79277.0,79266.0,0.3943147]
["bitfinex","BTCUSD",1744074885050,0.1536,79277.0,79268.0,0.012615]
["bitfinex","BTCUSD",1744074885333,0.012614,79275.0,79268.0,0.252308]
["bitfinex","BTCUSD",1744074885536,0.012614,79275.0,79270.0,0.012615]
["bitfinex","BTCUSD",1744074885935,0.264903,79275.0,79270.0,0.012615]
["bitfinex","BTCUSD",1744074886289,0.264897,79276.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744074886827,0.252292,79273.0,79267.0,0.012615]
["bitfinex","BTCUSD",1744074887784,0.264906,79273.0,79267.0,0.012615]
["bitfinex","BTCUSD",1744074887935,0.264906,79273.0,79266.0,0.264927]
["bitfinex","BTCUSD",1744074887936,0.012615,79269.0,79264.0,0.264937]
["bitfinex","BTCUSD",1744074888462,0.02352009,79268.0,79266.0,0.252314]
["bitfinex","BTCUSD",1744074888696,0.02352009,79268.0,79259.0,0.264951]
["bitfinex","BTCUSD",1744074888843,0.02352009,79267.0,79264.0,0.012616]
["bitfinex","BTCUSD",1744074889083,0.02352009,79267.0,79266.0,0.252314]
["bitfinex","BTCUSD",1744074889231,0.264913,79271.0,79266.0,0.252314]
["bitfinex","BTCUSD",1744074889423,0.02353513,79270.0,79266.0,0.252314]
["bitfinex","BTCUSD",1744074889886,0.02353513,79269.0,79266.0,0.252314]
["bitfinex","BTCUSD",1744074890129,0.02353513,79269.0,79265.0,0.012615]
["bitfinex","BTCUSD",1744074890526,0.252311,79267.0,79260.0,0.012616]
["bitfinex","BTCUSD",1744074890694,0.03615013,79268.0,79262.0,0.012616]
["bitfinex","BTCUSD",1744074890897,0.02353513,79266.0,79262.0,0.012616]
["bitfinex","BTCUSD",1744074891101,0.02353513,79266.0,79265.0,0.264933]
["bitfinex","BTCUSD",1744074892841,0.03531621,79266.0,79265.0,0.264933]
["bitfinex","BTCUSD",1744074897092,0.18883621,79266.0,79265.0,0.264933]
["bitfinex","BTCUSD",1744074901380,0.03531621,79266.0,79265.0,0.4897217]
["bitfinex","BTCUSD",1744074901589,2.1e-07,79266.0,79265.0,0.4897217]
["bitfinex","BTCUSD",1744074901905,2.1e-07,79266.0,79265.0,0.8297217]
["bitfinex","BTCUSD",1744074902481,2.1e-07,79266.0,79265.0,1.2391217]
["bitfinex","BTCUSD",1744074903031,0.15352,79292.0,79288.0,0.264856]
["bitfinex","BTCUSD",1744074903180,0.15352,79292.0,79288.0,0.310356]
["bitfinex","BTCUSD",1744074903749,0.002,79289.0,79288.0,0.4896447]
["bitfinex","BTCUSD",1744074904520,0.002,79289.0,79285.0,0.012612]
["bitfinex","BTCUSD",1744074904654,0.002,79289.0,79288.0,0.012612]
["bitfinex","BTCUSD",1744074905206,0.002,79289.0,79288.0,0.264856]
["bitfinex","BTCUSD",1744074905753,0.002,79289.0,79288.0,0.3942447]
["bitfinex","BTCUSD",1744074907514,0.002,79289.0,79288.0,0.4022447]
["bitfinex","BTCUSD",1744074908056,0.002,79289.0,79288.0,0.4547447]
["bitfinex","BTCUSD",1744074908275,8e-07,79296.0,79295.0,0.310333]
["bitfinex","BTCUSD",1744074908521,8e-07,79296.0,79295.0,0.4397217]
["bitfinex","BTCUSD",1744074911193,8e-07,79296.0,79295.0,0.4467217]
["bitfinex","BTCUSD",1744074911462,8e-07,79296.0,79295.0,0.4397217]
["bitfinex","BTCUSD",1744074911889,8e-07,79296.0,79295.0,0.4437217]
["bitfinex","BTCUSD",1744074913119,8e-07,79296.0,79295.0,0.016611]
["bitfinex","BTCUSD",1744074914079,8e-07,79296.0,79295.0,0.012611]
["bitfinex","BTCUSD",1744074914635,8e-07,79296.0,79295.0,0.1419997]
["bitfinex","BTCUSD",1744074914960,8e-07,79296.0,79295.0,0.1429997]
["bitfinex","BTCUSD",1744074915420,8e-07,79296.0,79295.0,0.19162165]
["bitfinex","BTCUSD",1744074915766,8e-07,79296.0,79295.0,0.19062165]
["bitfinex","BTCUSD",1744074916004,8e-07,79296.0,79295.0,0.1880997]
["bitfinex","BTCUSD",1744074916228,8e-07,79301.0,79300.0,0.264816]
["bitfinex","BTCUSD",1744074916424,8e-07,79305.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744074916624,8e-07,79305.0,79304.0,0.55391934]
["bitfinex","BTCUSD",1744074916821,8e-07,79305.0,79304.0,0.5513977]
["bitfinex","BTCUSD",1744074917759,0.15344,79320.0,79305.0,0.264799]
["bitfinex","BTCUSD",1744074917760,8e-07,79307.0,79305.0,0.264799]
["bitfinex","BTCUSD",1744074917992,8e-07,79307.0,79306.0,0.1880977]
["bitfinex","BTCUSD",1744074919131,8e-07,79307.0,79306.0,0.19061906]
["bitfinex","BTCUSD",1744074919329,8e-07,79309.0,79308.0,0.058709]
["bitfinex","BTCUSD",1744074919571,8e-07,79309.0,79308.0,0.23911885]
["bitfinex","BTCUSD",1744074919775,8e-07,79309.0,79308.0,0.2365977]
["bitfinex","BTCUSD",1744074920530,8e-07,79309.0,79308.0,0.23911911]
["bitfinex","BTCUSD",1744074920982,8e-07,79309.0,79308.0,0.2365977]
["bitfinex","BTCUSD",1744074921593,8e-07,79309.0,79308.0,0.1419977]
["bitfinex","BTCUSD",1744074921951,8e-07,79309.0,79308.0,0.008]
["bitfinex","BTCUSD",1744074922366,0.0126088,79309.0,79308.0,0.008]
["bitfinex","BTCUSD",1744074922574,0.38301133,79309.0,79308.0,0.008]
["bitfinex","BTCUSD",1744074922771,0.38301133,79309.0,79273.0,0.4094]
["bitfinex","BTCUSD",1744074922772,0.012613,79278.0,79270.0,0.012615]
["bitfinex","BTCUSD",1744074922996,0.15332,79277.0,79275.0,0.252286]
["bitfinex","BTCUSD",1744074923178,0.252235,79291.0,79283.0,0.264871]
["bitfinex","BTCUSD",1744074923379,0.264853,79289.0,79283.0,0.264871]
["bitfinex","BTCUSD",1744074923579,0.264853,79289.0,79281.0,0.252266]
["bitfinex","BTCUSD",1744074923580,0.264861,79287.0,79281.0,0.252266]
["bitfinex","BTCUSD",1744074923790,0.012613,79280.0,79273.0,0.25229]
["bitfinex","BTCUSD",1744074923995,0.012613,79280.0,79275.0,0.264899]
["bitfinex","BTCUSD",1744074924196,0.012614,79275.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744074924395,0.15332,79274.0,79273.0,0.252292]
["bitfinex","BTCUSD",1744074924595,0.15332,79274.0,79273.0,0.264906]
["bitfinex","BTCUSD",1744074924819,0.15332,79274.0,79273.0,0.3942947]
["bitfinex","BTCUSD",1744074926938,0.15332,79274.0,79273.0,0.3962947]
["bitfinex","BTCUSD",1744074927856,0.15332,79274.0,79273.0,0.1313887]
["bitfinex","BTCUSD",1744074928015,0.165934,79274.0,79273.0,0.002]
["bitfinex","BTCUSD",1744074928219,0.15332,79274.0,79273.0,0.014614]
["bitfinex","BTCUSD",1744074930190,0.15336,79274.0,79273.0,0.014614]
["bitfinex","BTCUSD",1744074931155,0.15336,79274.0,79273.0,0.012614]
["bitfinex","BTCUSD",1744074931454,0.15336,79274.0,79273.0,0.014614]
["bitfinex","BTCUSD",1744074931641,0.165974,79274.0,79273.0,0.002]
["bitfinex","BTCUSD",1744074932675,0.30990355,79274.0,79273.0,0.002]
["bitfinex","BTCUSD",1744074932828,0.35550355,79274.0,79273.0,0.002]
["bitfinex","BTCUSD",1744074933216,0.35550355,79274.0,79242.0,0.4565]
["bitfinex","BTCUSD",1744074933217,0.012618,79249.0,79242.0,0.4565]
["bitfinex","BTCUSD",1744074933337,0.165978,79248.0,79242.0,0.252391]
["bitfinex","BTCUSD",1744074933535,0.165978,79248.0,79244.0,0.252383]
["bitfinex","BTCUSD",1744074933536,0.15336,79248.0,79244.0,0.252383]
["bitfinex","BTCUSD",1744074933774,0.15336,79248.0,79244.0,0.265002]
["bitfinex","BTCUSD",1744074933979,0.15336,79248.0,79241.0,0.0147869]
["bitfinex","BTCUSD",1744074933980,0.012619,79242.0,79241.0,0.0021679]
["bitfinex","BTCUSD",1744074934180,0.18055985,79242.0,79241.0,0.0021679]
["bitfinex","BTCUSD",1744074934382,0.6974355,79242.0,79241.0,0.0021679]
["bitfinex","BTCUSD",1744074934625,0.26262,79238.0,79231.0,0.000168]
["bitfinex","BTCUSD",1744074934828,0.25,79229.0,79206.0,0.0001678]
["bitfinex","BTCUSD",1744074935026,0.86962785,79219.0,79206.0,0.0001678]
["bitfinex","BTCUSD",1744074935142,0.99901655,79219.0,79206.0,0.0001678]
["bitfinex","BTCUSD",1744074935496,1.03696787,79219.0,79206.0,0.0001678]
["bitfinex","BTCUSD",1744074936773,0.012623,79217.0,79206.0,0.0001678]
["bitfinex","BTCUSD",1744074936982,0.6904367,79217.0,79206.0,0.0001678]
["bitfinex","BTCUSD",1744074937162,0.53450387,79217.0,79206.0,0.0001678]
["bitfinex","BTCUSD",1744074937364,0.515087,79219.0,79206.0,0.0001678]
["bitfinex","BTCUSD",1744074937365,0.012625,79207.0,79206.0,0.0001678]
["bitfinex","BTCUSD",1744074937593,0.012629,79182.0,79175.0,0.01263]
["bitfinex","BTCUSD",1744074937794,0.18060985,79182.0,79172.0,0.01263]
["bitfinex","BTCUSD",1744074937998,0.53139132,79182.0,79178.0,0.012629]
["bitfinex","BTCUSD",1744074938194,0.53139132,79182.0,79176.0,0.01263]
["bitfinex","BTCUSD",1744074938398,0.54736562,79182.0,79177.0,0.252596]
["bitfinex","BTCUSD",1744074938621,0.54736562,79182.0,79178.0,0.012629]
["bitfinex","BTCUSD",1744074938794,0.81257662,79182.0,79172.0,0.01263]
["bitfinex","BTCUSD",1744074939399,0.81257662,79182.0,79172.0,0.265242]
["bitfinex","BTCUSD",1744074939599,0.7746253,79182.0,79173.0,0.01263]
["bitfinex","BTCUSD",1744074939779,0.3559743,79182.0,79178.0,0.25259]
["bitfinex","BTCUSD",1744074940005,0.1694143,79182.0,79179.0,0.252589]
["bitfinex","BTCUSD",1744074940210,0.21999462,79182.0,79181.0,0.003]
["bitfinex","BTCUSD",1744074940411,0.23453547,79182.0,79181.0,0.003]
["bitfinex","BTCUSD",1744074941284,0.36392417,79182.0,79181.0,1e-06]
["bitfinex","BTCUSD",1744074941489,0.855241,79173.0,79172.0,0.000168]
["bitfinex","BTCUSD",1744074941694,0.755267,79165.0,79141.0,0.4094]
["bitfinex","BTCUSD",1744074941866,1.1381357,79165.0,79138.0,0.252721]
["bitfinex","BTCUSD",1744074942042,1.19062787,79165.0,79152.0,0.012633]
["bitfinex","BTCUSD",1744074942247,0.0145412,79173.0,79167.0,0.012631]
["bitfinex","BTCUSD",1744074942447,0.15348,79165.0,79164.0,0.0001679]
["bitfinex","BTCUSD",1744074942683,0.15348,79165.0,79164.0,0.2654399]
["bitfinex","BTCUSD",1744074942951,0.2939299,79173.0,79170.0,0.265251]
["bitfinex","BTCUSD",1744074942952,3.5e-07,79173.0,79170.0,0.265251]
["bitfinex","BTCUSD",1744074943124,0.34000035,79185.0,79181.0,0.001]
["bitfinex","BTCUSD",1744074943323,0.012629,79182.0,79181.0,0.001]
["bitfinex","BTCUSD",1744074943881,0.352629,79182.0,79181.0,0.001]
["bitfinex","BTCUSD",1744074944081,0.265233,79176.0,79170.0,0.012631]
["bitfinex","BTCUSD",1744074944282,0.01263,79172.0,79165.0,0.265266]
["bitfinex","BTCUSD",1744074944639,0.00747719,79175.0,79168.0,0.012631]
["bitfinex","BTCUSD",1744074945045,0.00747719,79175.0,79169.0,0.012631]
["bitfinex","BTCUSD",1744074945245,0.352629,79182.0,79176.0,0.01263]
["bitfinex","BTCUSD",1744074945460,0.265209,79183.0,79176.0,0.01263]
["bitfinex","BTCUSD",1744074945662,0.01263,79175.0,79169.0,0.012631]
["bitfinex","BTCUSD",1744074945827,0.01263,79176.0,79170.0,0.012631]
["bitfinex","BTCUSD",1744074946527,0.019629,79182.0,79175.0,0.01263]
["bitfinex","BTCUSD",1744074946728,0.012629,79180.0,79173.0,0.01263]
["bitfinex","BTCUSD",1744074946900,0.012629,79178.0,79171.0,0.01263]
["bitfinex","BTCUSD",1744074947104,0.005,79176.0,79175.0,0.01263]
["bitfinex","BTCUSD",1744074947861,0.005,79176.0,79175.0,0.001]
["bitfinex","BTCUSD",1744074948067,0.01263,79174.0,79166.0,0.265261]
["bitfinex","BTCUSD",1744074948260,0.01263,79174.0,79169.0,0.012631]
["bitfinex","BTCUSD",1744074948439,0.01263,79174.0,79168.0,0.012631]
["bitfinex","BTCUSD",1744074948785,0.15356,79181.0,79180.0,0.012629]
["bitfinex","BTCUSD",1744074951936,0.15356,79181.0,79180.0,0.014629]
["bitfinex","BTCUSD",1744074953194,0.15356,79181.0,79180.0,0.002]
["bitfinex","BTCUSD",1744074953195,0.166189,79181.0,79180.0,0.002]
["bitfinex","BTCUSD",1744074954240,0.01263,79176.0,79171.0,0.01263]
["bitfinex","BTCUSD",1744074954439,0.012629,79179.0,79172.0,0.265244]
["bitfinex","BTCUSD",1744074954718,0.15356,79181.0,79179.0,0.012629]
["bitfinex","BTCUSD",1744074954879,0.15356,79181.0,79180.0,0.012629]
["bitfinex","BTCUSD",1744074955038,0.15356,79181.0,79180.0,0.0681996]
["bitfinex","BTCUSD",1744074955251,0.15656,79181.0,79180.0,0.012629]
["bitfinex","BTCUSD",1744074955464,0.15356,79181.0,79180.0,0.012629]
["bitfinex","BTCUSD",1744074955670,0.15356,79181.0,79177.0,0.252597]
["bitfinex","BTCUSD",1744074955895,0.01263,79175.0,79169.0,0.4094]
["bitfinex","BTCUSD",1744074956127,0.15356,79181.0,79172.0,0.01263]
["bitfinex","BTCUSD",1744074956345,0.15356,79181.0,79180.0,0.012629]
["bitfinex","BTCUSD",1744074958085,0.15456,79181.0,79180.0,0.012629]
["bitfinex","BTCUSD",1744074958281,0.15456,79181.0,79178.0,0.265224]
["bitfinex","BTCUSD",1744074958487,0.15456,79181.0,79179.0,0.012629]
["bitfinex","BTCUSD",1744074958827,0.15556,79181.0,79179.0,0.012629]
["bitfinex","BTCUSD",1744074959622,0.15556,79181.0,79180.0,0.265218]
["bitfinex","BTCUSD",1744074959769,0.15556,79181.0,79180.0,0.012629]
["bitfinex","BTCUSD",1744074959970,0.15356,79181.0,79180.0,0.012629]
["bitfinex","BTCUSD",1744074960330,0.15456,79181.0,79177.0,0.252598]
["bitfinex","BTCUSD",1744074960487,0.15456,79181.0,79177.0,0.012629]
["bitfinex","BTCUSD",1744074960683,0.01263,79174.0,79169.0,0.422031]
["bitfinex","BTCUSD",1744074960891,0.01263,79176.0,79169.0,0.422031]
["bitfinex","BTCUSD",1744074961182,0.252592,79179.0,79174.0,0.01263]
["bitfinex","BTCUSD",1744074961386,0.15456,79181.0,79180.0,0.012629]
["bitfinex","BTCUSD",1744074961601,0.15556,79181.0,79180.0,0.012629]
["bitfinex","BTCUSD",1744074961830,0.15456,79181.0,79180.0,0.012629]
["bitfinex","BTCUSD",1744074962229,0.15456,79181.0,79180.0,0.058729]
["bitfinex","BTCUSD",1744074963236,0.15456,79181.0,79180.0,0.0461]
["bitfinex","BTCUSD",1744074963444,0.15356,79181.0,79180.0,0.058729]
["bitfinex","BTCUSD",1744074963849,0.15456,79181.0,79180.0,0.058729]
["bitfinex","BTCUSD",1744074965108,0.265251,79170.0,79169.0,0.0461]
["bitfinex","BTCUSD",1744074965251,0.012631,79167.0,79155.0,0.298765]
["bitfinex","BTCUSD",1744074965450,0.166151,79166.0,79158.0,0.012632]
["bitfinex","BTCUSD",1744074965657,0.012631,79165.0,79158.0,0.012632]
["bitfinex","BTCUSD",1744074965883,0.166151,79166.0,79158.0,0.012632]
["bitfinex","BTCUSD",1744074966080,0.166151,79166.0,79157.0,0.265295]
["bitfinex","BTCUSD",1744074966081,0.265267,79165.0,79155.0,0.0461]
["bitfinex","BTCUSD",1744074966281,0.265267,79165.0,79151.0,0.254681]
["bitfinex","BTCUSD",1744074966497,0.28074848,79165.0,79153.0,0.252673]
["bitfinex","BTCUSD",1744074966699,0.28074848,79165.0,79155.0,0.012633]
["bitfinex","BTCUSD",1744074966902,0.15352,79166.0,79165.0,0.012631]
["bitfinex","BTCUSD",1744074967311,0.15652,79166.0,79165.0,0.012631]
["bitfinex","BTCUSD",1744074968054,0.15352,79166.0,79165.0,0.012631]
["bitfinex","BTCUSD",1744074968859,0.15352,79166.0,79164.0,0.2528079]
["bitfinex","BTCUSD",1744074968860,0.265267,79165.0,79164.0,0.0001679]
["bitfinex","BTCUSD",1744074969443,1.266507,79165.0,79164.0,0.0001679]
["bitfinex","BTCUSD",1744074970026,1.85083035,79165.0,79164.0,0.0001679]
["bitfinex","BTCUSD",1744074970259,0.755311,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744074970495,1.05280055,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744074972891,1.06080055,79152.0,79151.0,0.003]
["bitfinex","BTCUSD",1744074973631,1.05280055,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744074974076,1.05980055,79152.0,79151.0,0.003]
["bitfinex","BTCUSD",1744074975665,1.13601036,79152.0,79151.0,0.003]
["bitfinex","BTCUSD",1744074976082,0.265371,79134.0,79133.0,0.0001682]
["bitfinex","BTCUSD",1744074976285,0.15356,79134.0,79133.0,0.0001682]
["bitfinex","BTCUSD",1744074976851,0.166196,79134.0,79133.0,0.0001682]
["bitfinex","BTCUSD",1744074977391,1.31164555,79134.0,79133.0,0.0001682]
["bitfinex","BTCUSD",1744074977584,1.2844687,79134.0,79133.0,0.0021682]
["bitfinex","BTCUSD",1744074977789,1.15508,79134.0,79133.0,0.0148042]
["bitfinex","BTCUSD",1744074978206,1.557815,79134.0,79133.0,0.0021682]
["bitfinex","BTCUSD",1744074978407,1.570451,79134.0,79133.0,0.0021682]
["bitfinex","BTCUSD",1744074979236,1.570451,79134.0,79133.0,0.0001682]
["bitfinex","BTCUSD",1744074980118,1.30508,79134.0,79133.0,0.0128042]
["bitfinex","BTCUSD",1744074980333,1.30508,79134.0,79133.0,0.0001682]
["bitfinex","BTCUSD",1744074981019,1.570451,79134.0,79133.0,0.0001682]
["bitfinex","BTCUSD",1744074981209,1.571451,79134.0,79133.0,0.0001682]
["bitfinex","BTCUSD",1744074981410,1.70085645,79134.0,79133.0,0.0001682]
["bitfinex","BTCUSD",1744074981618,2.284786,79134.0,79133.0,0.0001682]
["bitfinex","BTCUSD",1744074982246,2.29412527,79134.0,79133.0,0.0001682]
["bitfinex","BTCUSD",1744074982447,2.29312527,79134.0,79133.0,0.0001682]
["bitfinex","BTCUSD",1744074982653,0.61994285,79125.0,79124.0,0.000168]
["bitfinex","BTCUSD",1744074982865,0.61994285,79125.0,79101.0,0.000168]
["bitfinex","BTCUSD",1744074982866,0.265479,79102.0,79101.0,0.000168]
["bitfinex","BTCUSD",1744074983069,0.252856,79097.0,79091.0,0.313714]
["bitfinex","BTCUSD",1744074983368,0.012643,79095.0,79091.0,0.002]
["bitfinex","BTCUSD",1744074983711,0.02345522,79095.0,79091.0,0.002]
["bitfinex","BTCUSD",1744074983916,0.03516812,79095.0,79091.0,0.002]
["bitfinex","BTCUSD",1744074984111,0.03516812,79095.0,79094.0,0.012811]
["bitfinex","BTCUSD",1744074984389,0.03516812,79095.0,79094.0,0.000168]
["bitfinex","BTCUSD",1744074984585,0.0117129,79095.0,79094.0,0.000168]
["bitfinex","BTCUSD",1744074984724,0.0243559,79095.0,79094.0,0.000168]
["bitfinex","BTCUSD",1744074985341,0.0776097,79095.0,79094.0,0.000168]
["bitfinex","BTCUSD",1744074985547,0.5469984,79095.0,79094.0,0.000168]
["bitfinex","BTCUSD",1744074985995,0.31628106,79095.0,79094.0,0.000168]
["bitfinex","BTCUSD",1744074986198,0.16272258,79095.0,79094.0,0.000168]
["bitfinex","BTCUSD",1744074986547,0.16872258,79095.0,79094.0,0.001168]
["bitfinex","BTCUSD",1744074987184,0.45967958,79095.0,79094.0,0.001168]
["bitfinex","BTCUSD",1744074987977,0.32232258,79095.0,79094.0,0.001168]
["bitfinex","BTCUSD",1744074989311,0.57518258,79095.0,79094.0,0.001168]
["bitfinex","BTCUSD",1744074990361,0.18029088,79095.0,79094.0,0.001168]
["bitfinex","BTCUSD",1744074990573,0.02669088,79095.0,79094.0,0.013811]
["bitfinex","BTCUSD",1744074990868,0.18033088,79095.0,79094.0,0.001168]
["bitfinex","BTCUSD",1744074991067,0.16464,79095.0,79094.0,0.061811]
["bitfinex","BTCUSD",1744074991269,0.16464,79095.0,79094.0,0.1911997]
["bitfinex","BTCUSD",1744074991473,0.16464,79095.0,79094.0,0.2365997]
["bitfinex","BTCUSD",1744074992170,0.011,79095.0,79094.0,0.2365997]
["bitfinex","BTCUSD",1744074992371,1.00216,79125.0,79123.0,0.265408]
["bitfinex","BTCUSD",1744074992516,0.15364,79124.0,79121.0,0.012638]
["bitfinex","BTCUSD",1744074992715,0.15364,79124.0,79123.0,0.012638]
["bitfinex","BTCUSD",1744074992968,0.012638,79123.0,79118.0,0.048]
["bitfinex","BTCUSD",1744074993189,0.15364,79124.0,79121.0,0.265413]
["bitfinex","BTCUSD",1744074993413,0.15364,79124.0,79123.0,0.012638]
["bitfinex","BTCUSD",1744074993558,0.15364,79124.0,79120.0,0.012639]
["bitfinex","BTCUSD",1744074993757,0.15364,79124.0,79119.0,0.012639]
["bitfinex","BTCUSD",1744074994000,0.15964,79124.0,79123.0,0.001]
["bitfinex","BTCUSD",1744074994804,0.15964,79124.0,79123.0,0.013638]
["bitfinex","BTCUSD",1744074995183,0.15364,79124.0,79123.0,0.012638]
["bitfinex","BTCUSD",1744074995629,0.15564,79124.0,79123.0,0.012638]
["bitfinex","BTCUSD",1744074996821,0.002,79124.0,79123.0,0.012638]
["bitfinex","BTCUSD",1744074997016,0.15564,79124.0,79123.0,0.012638]
["bitfinex","BTCUSD",1744074998940,0.16737483,79124.0,79123.0,0.012638]
["bitfinex","BTCUSD",1744074999140,0.16737483,79124.0,79122.0,0.252773]
["bitfinex","BTCUSD",1744074999341,0.16537483,79124.0,79119.0,0.252783]
["bitfinex","BTCUSD",1744074999555,0.16537483,79124.0,79119.0,0.265422]
["bitfinex","BTCUSD",1744074999758,0.16537483,79124.0,79121.0,0.265415]
["bitfinex","BTCUSD",1744074999996,0.15364,79124.0,79123.0,0.012638]
["bitfinex","BTCUSD",1744075000575,0.15364,79124.0,79123.0,0.265409]
["bitfinex","BTCUSD",1744075000790,0.16537998,79124.0,79123.0,0.265409]
["bitfinex","BTCUSD",1744075002709,9.8e-07,79124.0,79123.0,0.3947977]
["bitfinex","BTCUSD",1744075002913,1.8e-07,79127.0,79126.0,0.311899]
["bitfinex","BTCUSD",1744075003141,0.1536,79142.0,79141.0,0.311848]
["bitfinex","BTCUSD",1744075003359,1.002,79149.0,79148.0,0.265325]
["bitfinex","BTCUSD",1744075003965,1.002,79149.0,79148.0,0.012634]
["bitfinex","BTCUSD",1744075004099,1.002,79149.0,79142.0,0.265344]
["bitfinex","BTCUSD",1744075004304,0.252691,79148.0,79141.0,0.0465]
["bitfinex","BTCUSD",1744075004634,1.014634,79149.0,79142.0,0.265345]
["bitfinex","BTCUSD",1744075004805,1.014634,79149.0,79143.0,0.012635]
["bitfinex","BTCUSD",1744075005007,1.002,79149.0,79142.0,0.25271]
["bitfinex","BTCUSD",1744075005208,1.002,79149.0,79145.0,0.012635]
["bitfinex","BTCUSD",1744075005659,1.002,79149.0,79148.0,0.012634]
["bitfinex","BTCUSD",1744075005886,1.1556,79149.0,79148.0,0.265325]
["bitfinex","BTCUSD",1744075006005,1.1586,79149.0,79144.0,0.012635]
["bitfinex","BTCUSD",1744075006410,1.1586,79149.0,79145.0,0.265335]
["bitfinex","BTCUSD",1744075006651,1.1616,79149.0,79145.0,0.265335]
["bitfinex","BTCUSD",1744075006966,1.1586,79149.0,79145.0,0.265335]
["bitfinex","BTCUSD",1744075007744,1.423924,79149.0,79144.0,0.012635]
["bitfinex","BTCUSD",1744075007951,1.423924,79149.0,79144.0,0.265337]
["bitfinex","BTCUSD",1744075008147,1.1586,79149.0,79144.0,0.265337]
["bitfinex","BTCUSD",1744075008355,1.1616,79149.0,79145.0,0.012635]
["bitfinex","BTCUSD",1744075009335,0.0234284,79148.0,79145.0,0.012635]
["bitfinex","BTCUSD",1744075009636,0.012635,79145.0,79134.0,0.0465]
["bitfinex","BTCUSD",1744075009836,0.252735,79134.0,79124.0,0.0929]
["bitfinex","BTCUSD",1744075010064,0.252754,79129.0,79123.0,0.265409]
["bitfinex","BTCUSD",1744075010259,0.1536,79128.0,79124.0,0.265405]
["bitfinex","BTCUSD",1744075010458,0.1536,79128.0,79124.0,0.012638]
["bitfinex","BTCUSD",1744075010697,0.265399,79126.0,79120.0,0.25278]
["bitfinex","BTCUSD",1744075010906,0.0234284,79127.0,79122.0,0.252773]
["bitfinex","BTCUSD",1744075011027,0.0234284,79125.0,79122.0,0.265411]
["bitfinex","BTCUSD",1744075011231,0.0234284,79125.0,79116.0,0.265432]
["bitfinex","BTCUSD",1744075011482,0.012638,79126.0,79117.0,0.012639]
["bitfinex","BTCUSD",1744075011681,0.406356,79128.0,79124.0,0.012638]
["bitfinex","BTCUSD",1744075011682,0.1536,79128.0,79124.0,0.012638]
["bitfinex","BTCUSD",1744075012035,0.166237,79128.0,79118.0,0.265425]
["bitfinex","BTCUSD",1744075012245,0.012638,79124.0,79119.0,0.012639]
["bitfinex","BTCUSD",1744075012454,0.166237,79128.0,79120.0,0.265419]
["bitfinex","BTCUSD",1744075012699,0.252764,79125.0,79120.0,0.012639]
["bitfinex","BTCUSD",1744075012904,0.012638,79126.0,79120.0,0.265419]
["bitfinex","BTCUSD",1744075013281,0.02342836,79126.0,79121.0,0.012638]
["bitfinex","BTCUSD",1744075013494,0.02342836,79126.0,79122.0,0.252774]
["bitfinex","BTCUSD",1744075014047,0.02342836,79126.0,79124.0,0.252767]
["bitfinex","BTCUSD",1744075014202,0.02342836,79126.0,79123.0,0.012638]
["bitfinex","BTCUSD",1744075014407,0.02342836,79126.0,79122.0,0.265411]
["bitfinex","BTCUSD",1744075014617,0.02342836,79127.0,79122.0,0.265411]
["bitfinex","BTCUSD",1744075014815,0.02342836,79127.0,79123.0,0.012638]
["bitfinex","BTCUSD",1744075015036,0.012638,79123.0,79110.0,0.299212]
["bitfinex","BTCUSD",1744075015241,0.012639,79116.0,79111.0,0.01264]
["bitfinex","BTCUSD",1744075015397,0.012639,79118.0,79111.0,0.265446]
["bitfinex","BTCUSD",1744075015602,0.28473433,79118.0,79113.0,0.252802]
["bitfinex","BTCUSD",1744075015805,0.01930633,79118.0,79113.0,0.265442]
["bitfinex","BTCUSD",1744075016017,0.03606736,79119.0,79113.0,0.265442]
["bitfinex","BTCUSD",1744075016256,0.265425,79118.0,79112.0,0.01264]
["bitfinex","BTCUSD",1744075016596,0.265436,79115.0,79109.0,0.01264]
["bitfinex","BTCUSD",1744075016797,0.012639,79114.0,79108.0,0.0453]
["bitfinex","BTCUSD",1744075016950,0.15356,79113.0,79110.0,0.252812]
["bitfinex","BTCUSD",1744075017114,0.15356,79113.0,79111.0,0.252809]
["bitfinex","BTCUSD",1744075017316,0.02342836,79112.0,79109.0,0.01264]
["bitfinex","BTCUSD",1744075017516,0.012641,79106.0,79100.0,0.0453]
["bitfinex","BTCUSD",1744075017854,0.252833,79104.0,79100.0,0.252844]
["bitfinex","BTCUSD",1744075018057,0.03514749,79105.0,79100.0,0.252844]
["bitfinex","BTCUSD",1744075018218,0.03514749,79105.0,79102.0,0.252838]
["bitfinex","BTCUSD",1744075018440,0.02342836,79104.0,79103.0,0.265475]
["bitfinex","BTCUSD",1744075018899,0.03514749,79104.0,79103.0,0.012641]
["bitfinex","BTCUSD",1744075019201,0.03914749,79104.0,79102.0,0.252838]
["bitfinex","BTCUSD",1744075019406,0.05178849,79104.0,79097.0,0.012642]
["bitfinex","BTCUSD",1744075019601,0.01571913,79104.0,79103.0,0.252834]
["bitfinex","BTCUSD",1744075019838,0.01571913,79104.0,79101.0,0.012642]
["bitfinex","BTCUSD",1744075019839,0.006,79104.0,79101.0,0.012642]
["bitfinex","BTCUSD",1744075019968,0.02948176,79104.0,79099.0,0.265489]
["bitfinex","BTCUSD",1744075020173,0.02948176,79104.0,79102.0,0.012641]
["bitfinex","BTCUSD",1744075020371,0.02348176,79103.0,79102.0,0.012641]
["bitfinex","BTCUSD",1744075021891,0.03523149,79103.0,79102.0,0.012641]
["bitfinex","BTCUSD",1744075022093,4.9e-07,79103.0,79102.0,0.1430297]
["bitfinex","BTCUSD",1744075022294,4.9e-07,79103.0,79102.0,0.2342297]
["bitfinex","BTCUSD",1744075022472,4.9e-07,79103.0,79102.0,0.2367578]
["bitfinex","BTCUSD",1744075022834,4.9e-07,79103.0,79102.0,0.2342297]
["bitfinex","BTCUSD",1744075023003,4.9e-07,79103.0,79102.0,0.2332297]
["bitfinex","BTCUSD",1744075023206,4.9e-07,79103.0,79102.0,0.6446297]
["bitfinex","BTCUSD",1744075023730,0.265389,79129.0,79102.0,0.6446297]
["bitfinex","BTCUSD",1744075023731,0.1536,79125.0,79124.0,0.310705]
["bitfinex","BTCUSD",1744075024307,0.41946981,79150.0,79140.0,0.012635]
["bitfinex","BTCUSD",1744075024487,1.15556,79141.0,79140.0,0.265351]
["bitfinex","BTCUSD",1744075024717,1.49556,79141.0,79140.0,0.265351]
["bitfinex","BTCUSD",1744075024940,1.51479774,79141.0,79140.0,0.265351]
["bitfinex","BTCUSD",1744075025113,0.51283774,79141.0,79140.0,0.265351]
["bitfinex","BTCUSD",1744075025319,0.17283774,79141.0,79140.0,0.265351]
["bitfinex","BTCUSD",1744075025630,0.1536,79141.0,79140.0,0.265351]
["bitfinex","BTCUSD",1744075026200,0.012636,79136.0,79129.0,0.012637]
["bitfinex","BTCUSD",1744075026402,0.252748,79130.0,79124.0,0.0912]
["bitfinex","BTCUSD",1744075026639,0.012637,79131.0,79125.0,0.3023267]
["bitfinex","BTCUSD",1744075026952,0.012637,79128.0,79125.0,0.0369247]
["bitfinex","BTCUSD",1744075027156,0.252732,79135.0,79124.0,0.0453]
["bitfinex","BTCUSD",1744075027481,0.265368,79135.0,79128.0,0.26539]
["bitfinex","BTCUSD",1744075027648,0.012637,79132.0,79116.0,0.422039]
["bitfinex","BTCUSD",1744075027848,0.34,79131.0,79126.0,0.012638]
["bitfinex","BTCUSD",1744075028303,0.34,79131.0,79128.0,0.252752]
["bitfinex","BTCUSD",1744075028653,0.34,79131.0,79129.0,0.265388]
["bitfinex","BTCUSD",1744075028976,0.002,79136.0,79135.0,0.312768]
["bitfinex","BTCUSD",1744075029179,0.002,79136.0,79135.0,0.359968]
["bitfinex","BTCUSD",1744075029474,0.15356,79140.0,79139.0,0.265354]
["bitfinex","BTCUSD",1744075029652,0.15356,79140.0,79135.0,0.0946]
["bitfinex","BTCUSD",1744075029863,0.15356,79140.0,79137.0,0.012636]
["bitfinex","BTCUSD",1744075030230,0.265365,79136.0,79135.0,0.0474]
["bitfinex","BTCUSD",1744075030438,0.265365,79136.0,79125.0,0.252762]
["bitfinex","BTCUSD",1744075030439,0.15356,79139.0,79134.0,0.252734]
["bitfinex","BTCUSD",1744075030669,0.15356,79139.0,79137.0,0.012636]
["bitfinex","BTCUSD",1744075031078,0.15356,79139.0,79136.0,0.252728]
["bitfinex","BTCUSD",1744075031483,0.15356,79139.0,79138.0,0.252723]
["bitfinex","BTCUSD",1744075031855,0.15356,79139.0,79138.0,0.265359]
["bitfinex","BTCUSD",1744075032451,0.15756,79139.0,79138.0,0.265359]
["bitfinex","BTCUSD",1744075033050,0.16156,79139.0,79138.0,0.265359]
["bitfinex","BTCUSD",1744075033760,0.012636,79136.0,79124.0,0.252764]
["bitfinex","BTCUSD",1744075033964,0.252732,79135.0,79128.0,0.252755]
["bitfinex","BTCUSD",1744075034220,0.174195,79139.0,79132.0,0.012637]
["bitfinex","BTCUSD",1744075034516,0.16156,79139.0,79137.0,0.252725]
["bitfinex","BTCUSD",1744075034657,0.16156,79139.0,79138.0,0.012636]
["bitfinex","BTCUSD",1744075034863,0.16156,79139.0,79138.0,0.1420247]
["bitfinex","BTCUSD",1744075035125,0.34,79147.0,79144.0,0.012635]
["bitfinex","BTCUSD",1744075035466,0.34,79147.0,79146.0,0.012634]
["bitfinex","BTCUSD",1744075035667,0.15356,79148.0,79147.0,0.265328]
["bitfinex","BTCUSD",1744075035919,0.16531998,79148.0,79147.0,0.265328]
["bitfinex","BTCUSD",1744075036329,0.16531998,79148.0,79141.0,0.012635]
["bitfinex","BTCUSD",1744075036552,0.012635,79145.0,79139.0,0.012635]
["bitfinex","BTCUSD",1744075036748,0.012636,79135.0,79127.0,0.422037]
["bitfinex","BTCUSD",1744075036971,0.35175998,79144.0,79131.0,0.012637]
["bitfinex","BTCUSD",1744075036972,0.012636,79136.0,79131.0,0.012637]
["bitfinex","BTCUSD",1744075037193,0.012635,79139.0,79133.0,0.012636]
["bitfinex","BTCUSD",1744075037364,0.26446398,79144.0,79138.0,0.252722]
["bitfinex","BTCUSD",1744075037571,0.01175998,79144.0,79141.0,0.265347]
["bitfinex","BTCUSD",1744075037774,0.347,79147.0,79143.0,0.252707]
["bitfinex","BTCUSD",1744075037974,0.34,79147.0,79142.0,0.012635]
["bitfinex","BTCUSD",1744075038156,0.012636,79138.0,79127.0,0.252755]
["bitfinex","BTCUSD",1744075038350,0.252757,79128.0,79121.0,0.265412]
["bitfinex","BTCUSD",1744075038591,0.012638,79123.0,79117.0,0.012639]
["bitfinex","BTCUSD",1744075038815,0.265419,79120.0,79116.0,0.0474]
["bitfinex","BTCUSD",1744075038977,0.012639,79119.0,79117.0,0.07]
["bitfinex","BTCUSD",1744075039196,0.17795666,79122.0,79117.0,0.02]
["bitfinex","BTCUSD",1744075039396,0.012639,79120.0,79114.0,0.05]
["bitfinex","BTCUSD",1744075039606,0.012639,79120.0,79113.0,0.02]
["bitfinex","BTCUSD",1744075039807,0.012638,79121.0,79113.0,0.02]
["bitfinex","BTCUSD",1744075040008,0.01175866,79119.0,79118.0,0.05]
["bitfinex","BTCUSD",1744075040290,0.01175866,79119.0,79115.0,0.05]
["bitfinex","BTCUSD",1744075040728,0.01175866,79119.0,79118.0,0.335425]
["bitfinex","BTCUSD",1744075040933,0.15356,79122.0,79121.0,0.335415]
["bitfinex","BTCUSD",1744075041135,1.15532,79132.0,79127.0,0.265395]
["bitfinex","BTCUSD",1744075041507,1.00176,79132.0,79127.0,0.382795]
["bitfinex","BTCUSD",1744075041764,1.00176,79132.0,79131.0,0.315382]
["bitfinex","BTCUSD",1744075042488,1.00176,79132.0,79131.0,0.335382]
["bitfinex","BTCUSD",1744075042730,1.01352253,79132.0,79131.0,0.335382]
["bitfinex","BTCUSD",1744075044412,0.01176253,79132.0,79131.0,0.335382]
["bitfinex","BTCUSD",1744075044617,0.01176253,79132.0,79131.0,0.5138707]
["bitfinex","BTCUSD",1744075045477,0.01176253,79132.0,79131.0,0.384482]
["bitfinex","BTCUSD",1744075048304,0.01176253,79132.0,79131.0,0.5138707]
["bitfinex","BTCUSD",1744075049977,0.1542,79145.0,79144.0,0.383938]
["bitfinex","BTCUSD",1744075050180,0.0003368,79175.0,79168.0,0.012631]
["bitfinex","BTCUSD",1744075050384,0.0003368,79175.0,79165.0,0.265267]
["bitfinex","BTCUSD",1744075050385,0.1562,79169.0,79165.0,0.265267]
["bitfinex","BTCUSD",1744075050579,0.1562,79169.0,79168.0,0.012631]
["bitfinex","BTCUSD",1744075050999,0.1562,79169.0,79168.0,0.032631]
["bitfinex","BTCUSD",1744075051205,0.1562,79169.0,79168.0,0.082631]
["bitfinex","BTCUSD",1744075052703,0.003,79169.0,79168.0,0.082631]
["bitfinex","BTCUSD",1744075053342,0.1542,79174.0,79173.0,0.08263]
["bitfinex","BTCUSD",1744075053501,0.252582,79182.0,79177.0,0.02]
["bitfinex","BTCUSD",1744075053712,0.012629,79179.0,79177.0,0.02]
["bitfinex","BTCUSD",1744075054189,0.252589,79180.0,79177.0,0.02]
["bitfinex","BTCUSD",1744075054608,0.265218,79180.0,79177.0,0.02]
["bitfinex","BTCUSD",1744075054812,0.01363,79174.0,79173.0,0.02]
["bitfinex","BTCUSD",1744075055020,0.266238,79174.0,79173.0,0.05]
["bitfinex","BTCUSD",1744075055225,0.012631,79166.0,79160.0,0.4594]
["bitfinex","BTCUSD",1744075055424,0.419467,79165.0,79161.0,0.02]
["bitfinex","BTCUSD",1744075055683,0.265275,79163.0,79161.0,0.02]
["bitfinex","BTCUSD",1744075055841,0.265275,79163.0,79160.0,0.4594]
["bitfinex","BTCUSD",1744075056055,0.1542,79165.0,79164.0,0.082632]
["bitfinex","BTCUSD",1744075056577,0.1542,79165.0,79164.0,0.05]
["bitfinex","BTCUSD",1744075056927,0.1542,79165.0,79164.0,0.07]
["bitfinex","BTCUSD",1744075057503,0.1542,79165.0,79164.0,0.082632]
["bitfinex","BTCUSD",1744075058435,0.1542,79165.0,79164.0,0.335272]
["bitfinex","BTCUSD",1744075058847,0.012632,79164.0,79163.0,0.02]
["bitfinex","BTCUSD",1744075059016,0.1542,79165.0,79164.0,0.05]
["bitfinex","BTCUSD",1744075059377,0.406837,79165.0,79163.0,0.02]
["bitfinex","BTCUSD",1744075059583,0.012632,79164.0,79161.0,0.02]
["bitfinex","BTCUSD",1744075059808,0.406837,79165.0,79161.0,0.02]
["bitfinex","BTCUSD",1744075059977,0.265275,79164.0,79161.0,0.02]
["bitfinex","BTCUSD",1744075060389,0.1542,79165.0,79163.0,0.05]
["bitfinex","BTCUSD",1744075061443,0.1542,79165.0,79164.0,0.062632]
["bitfinex","BTCUSD",1744075061845,0.1542,79165.0,79164.0,0.315272]
["bitfinex","BTCUSD",1744075062740,0.1542,79165.0,79164.0,0.335272]
["bitfinex","BTCUSD",1744075062849,0.01944751,79182.0,79181.0,0.265214]
["bitfinex","BTCUSD",1744075063049,0.15416,79182.0,79181.0,0.265214]
["bitfinex","BTCUSD",1744075063499,1.014347,79190.0,79184.0,0.265201]
["bitfinex","BTCUSD",1744075063500,0.34,79189.0,79184.0,0.265201]
["bitfinex","BTCUSD",1744075063704,0.34,79187.0,79184.0,0.265201]
["bitfinex","BTCUSD",1744075064209,0.34,79187.0,79183.0,0.02]
["bitfinex","BTCUSD",1744075064427,0.012628,79186.0,79183.0,0.02]
["bitfinex","BTCUSD",1744075064585,0.252598,79177.0,79174.0,0.02]
["bitfinex","BTCUSD",1744075064764,0.252614,79172.0,79170.0,0.05]
["bitfinex","BTCUSD",1744075064966,0.406779,79171.0,79170.0,0.07]
["bitfinex","BTCUSD",1744075065186,0.15416,79171.0,79170.0,0.07]
["bitfinex","BTCUSD",1744075065589,0.419407,79171.0,79170.0,0.05]
["bitfinex","BTCUSD",1744075065815,0.419407,79171.0,79170.0,0.07]
["bitfinex","BTCUSD",1744075066705,0.15416,79171.0,79170.0,0.07]
["bitfinex","BTCUSD",1744075067323,0.15416,79171.0,79170.0,0.335251]
["bitfinex","BTCUSD",1744075067831,0.15416,79171.0,79170.0,0.336251]
["bitfinex","BTCUSD",1744075068033,0.16216,79171.0,79170.0,0.336251]
["bitfinex","BTCUSD",1744075071243,0.008,79171.0,79170.0,0.4656397]
["bitfinex","BTCUSD",1744075071442,0.008,79171.0,79170.0,0.5145397]
["bitfinex","BTCUSD",1744075071963,0.15416,79180.0,79179.0,0.265221]
["bitfinex","BTCUSD",1744075072160,0.15416,79180.0,79179.0,0.315221]
["bitfinex","BTCUSD",1744075074132,1.02092148,79190.0,79184.0,0.265201]
["bitfinex","BTCUSD",1744075074271,0.15348,79187.0,79186.0,0.05]
["bitfinex","BTCUSD",1744075074475,0.15348,79187.0,79186.0,0.315197]
["bitfinex","BTCUSD",1744075074832,0.15348,79187.0,79186.0,0.335197]
["bitfinex","BTCUSD",1744075075032,0.15348,79187.0,79186.0,0.384197]
["bitfinex","BTCUSD",1744075077398,0.16148,79187.0,79186.0,0.385197]
["bitfinex","BTCUSD",1744075078965,0.16148,79187.0,79186.0,0.12]
["bitfinex","BTCUSD",1744075079142,0.174108,79187.0,79186.0,0.021]
["bitfinex","BTCUSD",1744075079443,0.174108,79187.0,79186.0,0.071]
["bitfinex","BTCUSD",1744075079619,0.174108,79187.0,79186.0,0.021]
["bitfinex","BTCUSD",1744075079997,0.174108,79187.0,79186.0,0.071]
["bitfinex","BTCUSD",1744075080437,0.174108,79187.0,79186.0,0.021]
["bitfinex","BTCUSD",1744075080642,0.16148,79187.0,79186.0,0.021]
["bitfinex","BTCUSD",1744075081121,0.174108,79187.0,79186.0,0.001]
["bitfinex","BTCUSD",1744075081646,0.16148,79187.0,79186.0,0.266197]
["bitfinex","BTCUSD",1744075081961,0.16148,79187.0,79186.0,0.001]
["bitfinex","BTCUSD",1744075082150,0.426674,79187.0,79186.0,0.001]
["bitfinex","BTCUSD",1744075082322,0.766674,79187.0,79186.0,0.001]
["bitfinex","BTCUSD",1744075083100,0.8960627,79187.0,79186.0,0.001]
["bitfinex","BTCUSD",1744075083302,0.95214091,79187.0,79186.0,0.001]
["bitfinex","BTCUSD",1744075083504,0.94852131,79187.0,79186.0,0.001]
["bitfinex","BTCUSD",1744075083615,1.33272162,79187.0,79186.0,1e-06]
["bitfinex","BTCUSD",1744075083822,0.265292,79158.0,79157.0,0.05]
["bitfinex","BTCUSD",1744075084021,0.15348,79158.0,79156.0,0.05]
["bitfinex","BTCUSD",1744075084227,0.15348,79158.0,79148.0,0.02]
["bitfinex","BTCUSD",1744075084228,0.012634,79150.0,79148.0,0.02]
["bitfinex","BTCUSD",1744075084464,0.012634,79150.0,79145.0,0.02]
["bitfinex","BTCUSD",1744075084465,0.012634,79146.0,79145.0,0.02]
["bitfinex","BTCUSD",1744075084816,0.15348,79158.0,79157.0,0.032633]
["bitfinex","BTCUSD",1744075085017,0.15348,79158.0,79157.0,0.2149893]
["bitfinex","BTCUSD",1744075086060,0.15348,79158.0,79157.0,0.178933]
["bitfinex","BTCUSD",1744075086878,0.15348,79158.0,79157.0,0.1663]
["bitfinex","BTCUSD",1744075087213,0.15348,79158.0,79156.0,0.02]
["bitfinex","BTCUSD",1744075087512,0.15348,79158.0,79156.0,0.07]
["bitfinex","BTCUSD",1744075087872,0.15348,79158.0,79157.0,0.265295]
["bitfinex","BTCUSD",1744075088072,0.15348,79158.0,79157.0,0.335295]
["bitfinex","BTCUSD",1744075088317,0.15748,79158.0,79157.0,0.335295]
["bitfinex","BTCUSD",1744075088520,0.172112,79158.0,79157.0,0.05]
["bitfinex","BTCUSD",1744075088739,0.15948,79158.0,79157.0,0.05]
["bitfinex","BTCUSD",1744075088913,0.15948,79158.0,79157.0,0.062633]
["bitfinex","BTCUSD",1744075089114,0.16148,79158.0,79157.0,0.07]
["bitfinex","BTCUSD",1744075089527,0.15748,79158.0,79157.0,0.07]
["bitfinex","BTCUSD",1744075089849,0.16348,79158.0,79157.0,0.07]
["bitfinex","BTCUSD",1744075091182,0.16348,79158.0,79157.0,0.05]
["bitfinex","BTCUSD",1744075091740,0.012633,79157.0,79156.0,0.02]
["bitfinex","BTCUSD",1744075091940,0.012633,79152.0,79147.0,0.265328]
["bitfinex","BTCUSD",1744075092179,0.252681,79151.0,79148.0,0.02]
["bitfinex","BTCUSD",1744075092358,0.012634,79151.0,79146.0,0.059834]
["bitfinex","BTCUSD",1744075092584,0.265318,79151.0,79149.0,0.02]
["bitfinex","BTCUSD",1744075092913,0.15748,79158.0,79154.0,0.05]
["bitfinex","BTCUSD",1744075093066,0.006,79157.0,79155.0,0.285301]
["bitfinex","BTCUSD",1744075093262,0.006,79157.0,79156.0,0.082633]
["bitfinex","BTCUSD",1744075093759,0.004,79158.0,79157.0,0.335295]
["bitfinex","BTCUSD",1744075093946,0.004,79158.0,79157.0,0.381595]
["bitfinex","BTCUSD",1744075094129,0.15348,79160.0,79159.0,0.335288]
["bitfinex","BTCUSD",1744075094739,0.11284764,79182.0,79175.0,0.02]
["bitfinex","BTCUSD",1744075094946,0.15348,79180.0,79179.0,0.265221]
["bitfinex","BTCUSD",1744075095317,0.17781702,79180.0,79179.0,0.285221]
["bitfinex","BTCUSD",1744075096465,0.17781702,79180.0,79179.0,0.032629]
["bitfinex","BTCUSD",1744075097108,0.012629,79178.0,79177.0,0.0463]
["bitfinex","BTCUSD",1744075097284,0.17981702,79180.0,79179.0,0.021]
["bitfinex","BTCUSD",1744075097494,0.17781702,79180.0,79179.0,0.02]
["bitfinex","BTCUSD",1744075097688,0.18681702,79180.0,79179.0,0.021]
["bitfinex","BTCUSD",1744075097998,0.18881702,79180.0,79179.0,0.022]
["bitfinex","BTCUSD",1744075098622,0.16248,79180.0,79179.0,0.336221]
["bitfinex","BTCUSD",1744075099070,0.15548,79180.0,79179.0,0.335221]
["bitfinex","BTCUSD",1744075099279,0.002,79180.0,79179.0,0.335221]
["bitfinex","BTCUSD",1744075099491,0.012629,79178.0,79177.0,0.1163]
["bitfinex","BTCUSD",1744075099691,0.18823932,79180.0,79179.0,0.05]
["bitfinex","BTCUSD",1744075099865,0.15548,79180.0,79179.0,0.082629]
["bitfinex","BTCUSD",1744075100278,0.16348,79180.0,79179.0,0.082629]
["bitfinex","BTCUSD",1744075100656,0.05672762,79187.0,79179.0,0.082629]
["bitfinex","BTCUSD",1744075100880,0.34,79184.0,79180.0,0.05]
["bitfinex","BTCUSD",1744075101330,0.014629,79180.0,79179.0,0.07]
["bitfinex","BTCUSD",1744075101511,0.002,79180.0,79179.0,0.082629]
["bitfinex","BTCUSD",1744075102021,0.03628914,79184.0,79179.0,0.082629]
["bitfinex","BTCUSD",1744075102258,0.002,79184.0,79180.0,0.302588]
["bitfinex","BTCUSD",1744075102390,0.002,79184.0,79180.0,0.05]
["bitfinex","BTCUSD",1744075103682,0.002,79184.0,79183.0,0.335207]
["bitfinex","BTCUSD",1744075103882,0.011,79184.0,79183.0,0.335207]
["bitfinex","BTCUSD",1744075104093,0.009,79184.0,79183.0,0.335207]
["bitfinex","BTCUSD",1744075104702,0.009,79184.0,79183.0,0.322579]
["bitfinex","BTCUSD",1744075104903,0.009,79184.0,79183.0,0.335207]
["bitfinex","BTCUSD",1744075105111,0.15348,79186.0,79185.0,0.265201]
["bitfinex","BTCUSD",1744075105339,0.15348,79186.0,79185.0,0.335201]
["bitfinex","BTCUSD",1744075106117,0.15348,79186.0,79184.0,0.05]
["bitfinex","BTCUSD",1744075106280,0.15348,79186.0,79185.0,0.02]
["bitfinex","BTCUSD",1744075106479,0.17689047,79186.0,79185.0,0.02]
["bitfinex","BTCUSD",1744075106686,0.18089047,79186.0,79185.0,0.02]
["bitfinex","BTCUSD",1744075106986,0.18089047,79186.0,79185.0,0.322573]
["bitfinex","BTCUSD",1744075107285,0.15348,79186.0,79185.0,0.335201]
["bitfinex","BTCUSD",1744075107514,0.15348,79186.0,79185.0,0.382501]
["bitfinex","BTCUSD",1744075107791,0.15448,79186.0,79185.0,0.382501]
["bitfinex","BTCUSD",1744075108305,0.15548,79186.0,79185.0,0.382501]
["bitfinex","BTCUSD",1744075108472,0.15448,79186.0,79185.0,0.382501]
["bitfinex","BTCUSD",1744075108676,0.15448,79186.0,79185.0,0.429701]
["bitfinex","BTCUSD",1744075109098,0.16048,79186.0,79185.0,0.430701]
["bitfinex","BTCUSD",1744075109624,0.15448,79186.0,79185.0,0.429701]
["bitfinex","BTCUSD",1744075109805,0.15548,79186.0,79185.0,0.429701]
["bitfinex","BTCUSD",1744075110689,0.002,79186.0,79185.0,0.429701]
["bitfinex","BTCUSD",1744075110930,0.0003362,79197.0,79196.0,0.382464]
["bitfinex","BTCUSD",1744075111066,1.0016158,79217.0,79212.0,0.38241]
["bitfinex","BTCUSD",1744075111272,0.02437074,79214.0,79212.0,0.38241]
["bitfinex","BTCUSD",1744075112403,0.0013364,79213.0,79212.0,0.38241]
["bitfinex","BTCUSD",1744075113347,0.00923328,79213.0,79212.0,0.38341]
["bitfinex","BTCUSD",1744075113704,0.16267328,79213.0,79212.0,0.38341]
["bitfinex","BTCUSD",1744075114142,0.16267328,79213.0,79212.0,0.0683]
["bitfinex","BTCUSD",1744075114345,0.76778028,79213.0,79212.0,0.001]
["bitfinex","BTCUSD",1744075114694,0.89716898,79213.0,79212.0,0.001]
["bitfinex","BTCUSD",1744075115697,0.76778028,79213.0,79212.0,0.001]
["bitfinex","BTCUSD",1744075116284,0.89716898,79213.0,79212.0,0.001]
["bitfinex","BTCUSD",1744075118784,0.50267328,79213.0,79212.0,0.001]
["bitfinex","BTCUSD",1744075118956,0.50267328,79213.0,79212.0,0.26611]
["bitfinex","BTCUSD",1744075119112,0.50267328,79213.0,79212.0,0.001]
["bitfinex","BTCUSD",1744075119315,0.50267328,79213.0,79212.0,0.013624]
["bitfinex","BTCUSD",1744075119551,0.51529728,79213.0,79212.0,0.001]
["bitfinex","BTCUSD",1744075119742,0.76778028,79213.0,79212.0,0.001]
["bitfinex","BTCUSD",1744075120320,0.50267328,79213.0,79212.0,0.26611]
["bitfinex","BTCUSD",1744075120522,0.15344,79213.0,79212.0,0.26611]
["bitfinex","BTCUSD",1744075121069,0.15344,79213.0,79212.0,0.013624]
["bitfinex","BTCUSD",1744075121380,0.15344,79213.0,79212.0,0.021]
["bitfinex","BTCUSD",1744075121511,0.15344,79213.0,79212.0,0.28611]
["bitfinex","BTCUSD",1744075121715,0.15344,79213.0,79212.0,0.33611]
["bitfinex","BTCUSD",1744075122002,0.0003358,79216.0,79215.0,0.3351]
["bitfinex","BTCUSD",1744075122271,0.0003358,79216.0,79215.0,0.3834]
["bitfinex","BTCUSD",1744075123296,0.0003358,79216.0,79215.0,0.5127887]
["bitfinex","BTCUSD",1744075123633,0.0003358,79224.0,79222.0,0.315077]
["bitfinex","BTCUSD",1744075123835,0.2653408,79245.0,79244.0,0.012619]
["bitfinex","BTCUSD",1744075123836,0.0003358,79245.0,79244.0,0.012619]
["bitfinex","BTCUSD",1744075124034,0.0003358,79249.0,79244.0,0.012619]
["bitfinex","BTCUSD",1744075124035,6e-07,79249.0,79248.0,0.67499]
["bitfinex","BTCUSD",1744075124258,6e-07,79249.0,79248.0,0.8043787]
["bitfinex","BTCUSD",1744075124463,6e-07,79249.0,79248.0,0.82813503]
["bitfinex","BTCUSD",1744075124610,6.7e-07,79259.0,79258.0,0.032617]
["bitfinex","BTCUSD",1744075124970,1.00092,79284.0,79265.0,0.674933]
["bitfinex","BTCUSD",1744075125175,0.0003354,79293.0,79265.0,0.674933]
["bitfinex","BTCUSD",1744075125176,0.1534,79286.0,79285.0,0.05]
["bitfinex","BTCUSD",1744075125351,0.1534,79286.0,79285.0,0.110912]
["bitfinex","BTCUSD",1744075125508,0.1534,79286.0,79285.0,0.130912]
["bitfinex","BTCUSD",1744075126112,0.1534,79286.0,79285.0,0.110912]
["bitfinex","BTCUSD",1744075126307,0.1534,79286.0,79285.0,0.0983]
["bitfinex","BTCUSD",1744075126513,0.1534,79286.0,79285.0,0.110912]
["bitfinex","BTCUSD",1744075126710,0.1534,79286.0,79285.0,0.111912]
["bitfinex","BTCUSD",1744075127123,0.1534,79286.0,79285.0,0.110912]
["bitfinex","BTCUSD",1744075127325,0.012613,79283.0,79279.0,0.05]
["bitfinex","BTCUSD",1744075127527,0.1534,79286.0,79285.0,0.052]
["bitfinex","BTCUSD",1744075127721,0.1534,79286.0,79285.0,0.002]
["bitfinex","BTCUSD",1744075127955,0.1534,79286.0,79281.0,0.012613]
["bitfinex","BTCUSD",1744075128187,0.1534,79286.0,79283.0,0.062613]
["bitfinex","BTCUSD",1744075128388,0.1534,79286.0,79285.0,0.003]
["bitfinex","BTCUSD",1744075128667,0.1534,79286.0,79280.0,0.012613]
["bitfinex","BTCUSD",1744075128876,0.1534,79286.0,79283.0,0.05]
["bitfinex","BTCUSD",1744075129673,0.1534,79286.0,79285.0,0.012612]
["bitfinex","BTCUSD",1744075130178,0.1534,79286.0,79285.0,0.082612]
["bitfinex","BTCUSD",1744075130616,0.1534,79286.0,79285.0,0.062612]
["bitfinex","BTCUSD",1744075130791,0.1534,79286.0,79285.0,0.082612]
["bitfinex","BTCUSD",1744075130998,0.166012,79286.0,79283.0,0.05]
["bitfinex","BTCUSD",1744075131200,0.166012,79286.0,79280.0,0.032613]
["bitfinex","BTCUSD",1744075131201,0.1534,79286.0,79285.0,0.082612]
["bitfinex","BTCUSD",1744075131601,0.1534,79286.0,79285.0,0.1216223]
["bitfinex","BTCUSD",1744075131740,0.1534,79286.0,79285.0,0.1186223]
["bitfinex","BTCUSD",1744075131944,0.002,79289.0,79288.0,0.062612]
["bitfinex","BTCUSD",1744075132146,0.002,79289.0,79288.0,0.082612]
["bitfinex","BTCUSD",1744075133310,0.002,79289.0,79288.0,0.131112]
["bitfinex","BTCUSD",1744075133477,0.002,79289.0,79288.0,0.3381079]
["bitfinex","BTCUSD",1744075133685,4e-07,79293.0,79292.0,0.674843]
["bitfinex","BTCUSD",1744075133875,4e-07,79293.0,79292.0,0.8042317]
["bitfinex","BTCUSD",1744075134916,4e-07,79293.0,79292.0,0.8112317]
["bitfinex","BTCUSD",1744075135089,4e-07,79293.0,79292.0,0.077]
["bitfinex","BTCUSD",1744075135297,4e-07,79293.0,79292.0,0.089611]
["bitfinex","BTCUSD",1744075135714,4e-07,79293.0,79292.0,0.098611]
["bitfinex","BTCUSD",1744075136097,4e-07,79293.0,79292.0,0.103611]
["bitfinex","BTCUSD",1744075136705,4e-07,79293.0,79292.0,0.098611]
["bitfinex","BTCUSD",1744075136885,4e-07,79293.0,79292.0,0.099611]
["bitfinex","BTCUSD",1744075137088,4e-07,79293.0,79292.0,0.1649285]
["bitfinex","BTCUSD",1744075137288,4e-07,79293.0,79292.0,0.083611]
["bitfinex","BTCUSD",1744075137613,4e-07,79293.0,79292.0,0.090611]
["bitfinex","BTCUSD",1744075138228,4e-07,79293.0,79292.0,0.094611]
["bitfinex","BTCUSD",1744075138783,4e-07,79293.0,79292.0,0.074611]
["bitfinex","BTCUSD",1744075139073,4e-07,79293.0,79292.0,0.094611]
["bitfinex","BTCUSD",1744075139479,4e-07,79293.0,79292.0,0.093611]
["bitfinex","BTCUSD",1744075139826,4e-07,79293.0,79292.0,0.094611]
["bitfinex","BTCUSD",1744075140224,4e-07,79293.0,79292.0,0.082]
["bitfinex","BTCUSD",1744075140424,4e-07,79293.0,79292.0,0.083611]
["bitfinex","BTCUSD",1744075140667,4e-07,79293.0,79292.0,0.071]
["bitfinex","BTCUSD",1744075140860,4e-07,79293.0,79292.0,0.075]
["bitfinex","BTCUSD",1744075141073,4e-07,79293.0,79292.0,0.087611]
["bitfinex","BTCUSD",1744075141244,4e-07,79293.0,79292.0,0.074]
["bitfinex","BTCUSD",1744075141445,4e-07,79293.0,79292.0,0.081]
["bitfinex","BTCUSD",1744075141659,4e-07,79293.0,79292.0,0.085611]
["bitfinex","BTCUSD",1744075142200,0.4180804,79293.0,79292.0,0.004]
["bitfinex","BTCUSD",1744075142359,0.4180804,79293.0,79292.0,0.005]
["bitfinex","BTCUSD",1744075142745,0.4180804,79293.0,79292.0,0.055]
["bitfinex","BTCUSD",1744075143150,0.4180804,79293.0,79292.0,0.005]
["bitfinex","BTCUSD",1744075143609,0.4054694,79293.0,79292.0,0.005]
["bitfinex","BTCUSD",1744075143818,0.1532404,79293.0,79292.0,0.005]
["bitfinex","BTCUSD",1744075144279,0.1532404,79293.0,79292.0,0.025]
["bitfinex","BTCUSD",1744075144479,0.4180804,79293.0,79292.0,0.001]
["bitfinex","BTCUSD",1744075144687,0.5474691,79293.0,79292.0,0.001]
["bitfinex","BTCUSD",1744075144890,0.252244,79289.0,79287.0,0.05]
["bitfinex","BTCUSD",1744075145091,0.252238,79290.0,79287.0,0.05]
["bitfinex","BTCUSD",1744075145398,0.1658514,79293.0,79287.0,0.05]
["bitfinex","BTCUSD",1744075145399,0.252235,79291.0,79287.0,0.05]
["bitfinex","BTCUSD",1744075145620,0.252235,79291.0,79286.0,0.02]
["bitfinex","BTCUSD",1744075145621,0.012612,79287.0,79286.0,0.02]
["bitfinex","BTCUSD",1744075145829,0.012611,79292.0,79286.0,0.07]
["bitfinex","BTCUSD",1744075145961,0.252244,79289.0,79287.0,0.05]
["bitfinex","BTCUSD",1744075146365,0.252248,79287.0,79286.0,0.07]
["bitfinex","BTCUSD",1744075146805,0.012613,79282.0,79279.0,0.05]
["bitfinex","BTCUSD",1744075146992,0.264886,79279.0,79277.0,0.02]
["bitfinex","BTCUSD",1744075147161,0.405513,79279.0,79278.0,0.05]
["bitfinex","BTCUSD",1744075147571,0.418126,79279.0,79278.0,0.02]
["bitfinex","BTCUSD",1744075147772,0.418126,79279.0,79274.0,0.02]
["bitfinex","BTCUSD",1744075147773,0.012614,79276.0,79274.0,0.02]
["bitfinex","BTCUSD",1744075147978,0.252279,79277.0,79275.0,0.07]
["bitfinex","BTCUSD",1744075148174,0.252279,79277.0,79276.0,0.05]
["bitfinex","BTCUSD",1744075148379,0.264892,79277.0,79275.0,0.07]
["bitfinex","BTCUSD",1744075148573,0.264892,79277.0,79276.0,0.05]
["bitfinex","BTCUSD",1744075148780,0.43948443,79279.0,79275.0,0.02]
["bitfinex","BTCUSD",1744075148781,0.15324,79279.0,79278.0,0.05]
["bitfinex","BTCUSD",1744075149174,0.15324,79279.0,79278.0,0.0862117]
["bitfinex","BTCUSD",1744075149378,0.15324,79279.0,79278.0,0.1188247]
["bitfinex","BTCUSD",1744075151113,0.15324,79288.0,79286.0,0.264861]
["bitfinex","BTCUSD",1744075151307,0.15324,79288.0,79287.0,0.02]
["bitfinex","BTCUSD",1744075151849,0.15324,79288.0,79287.0,0.0661]
["bitfinex","BTCUSD",1744075152045,0.15324,79288.0,79287.0,0.1578178]
["bitfinex","BTCUSD",1744075152246,4e-07,79293.0,79292.0,0.082611]
["bitfinex","BTCUSD",1744075153033,4e-07,79293.0,79292.0,0.334843]
["bitfinex","BTCUSD",1744075154031,4e-07,79293.0,79292.0,0.335843]
["bitfinex","BTCUSD",1744075154851,4e-07,79293.0,79292.0,0.334843]
["bitfinex","BTCUSD",1744075155045,4e-07,79293.0,79292.0,0.3710547]
["bitfinex","BTCUSD",1744075155247,4e-07,79293.0,79292.0,0.3740547]
["bitfinex","BTCUSD",1744075155650,4e-07,79293.0,79292.0,0.3750547]
["bitfinex","BTCUSD",1744075156882,4e-07,79293.0,79292.0,0.3720547]
["bitfinex","BTCUSD",1744075157249,4e-07,79293.0,79292.0,0.3760547]
["bitfinex","BTCUSD",1744075159430,4e-07,79293.0,79292.0,0.5054434]
["bitfinex","BTCUSD",1744075159641,4e-07,79293.0,79292.0,0.52898338]
["bitfinex","BTCUSD",1744075160339,4e-07,79293.0,79292.0,0.39559468]
["bitfinex","BTCUSD",1744075160549,4e-07,79293.0,79292.0,0.13575168]
["bitfinex","BTCUSD",1744075160762,0.0126114,79293.0,79292.0,0.051]
["bitfinex","BTCUSD",1744075160955,0.0126114,79293.0,79286.0,0.4294]
["bitfinex","BTCUSD",1744075160956,0.012612,79288.0,79286.0,0.4294]
["bitfinex","BTCUSD",1744075161113,0.012612,79287.0,79286.0,0.02]
["bitfinex","BTCUSD",1744075161524,0.012612,79287.0,79275.0,0.0486]
["bitfinex","BTCUSD",1744075161525,0.012613,79279.0,79278.0,0.07]
["bitfinex","BTCUSD",1744075161838,0.15324,79279.0,79278.0,0.07]
["bitfinex","BTCUSD",1744075162238,0.15324,79279.0,79277.0,0.02]
["bitfinex","BTCUSD",1744075162487,0.15324,79279.0,79278.0,0.02]
["bitfinex","BTCUSD",1744075162660,0.012614,79274.0,79273.0,0.02]
["bitfinex","BTCUSD",1744075163388,0.012615,79270.0,79264.0,0.05]
["bitfinex","BTCUSD",1744075163543,0.012616,79262.0,79261.0,0.07]
["bitfinex","BTCUSD",1744075163728,0.1532,79262.0,79261.0,0.32233]
["bitfinex","BTCUSD",1744075163936,0.1532,79262.0,79261.0,0.334946]
["bitfinex","BTCUSD",1744075164950,0.1532,79262.0,79261.0,0.341946]
["bitfinex","BTCUSD",1744075165349,0.1532,79262.0,79261.0,0.344946]
["bitfinex","BTCUSD",1744075167098,0.165816,79262.0,79261.0,0.08]
["bitfinex","BTCUSD",1744075167241,0.1532,79262.0,79261.0,0.08]
["bitfinex","BTCUSD",1744075167889,0.165816,79262.0,79261.0,0.08]
["bitfinex","BTCUSD",1744075168089,0.1532,79262.0,79261.0,0.344946]
["bitfinex","BTCUSD",1744075168290,0.1532,79262.0,79261.0,0.08]
["bitfinex","BTCUSD",1744075168696,0.42690842,79262.0,79261.0,0.03]
["bitfinex","BTCUSD",1744075168869,0.43952442,79262.0,79261.0,0.01]
["bitfinex","BTCUSD",1744075169179,0.15324,79262.0,79261.0,0.08]
["bitfinex","BTCUSD",1744075169391,0.15324,79262.0,79261.0,0.03]
["bitfinex","BTCUSD",1744075169631,0.165856,79262.0,79261.0,0.01]
["bitfinex","BTCUSD",1744075170495,0.165856,79262.0,79261.0,0.03]
["bitfinex","BTCUSD",1744075170691,0.165856,79262.0,79261.0,0.01]
["bitfinex","BTCUSD",1744075171115,0.18757753,79262.0,79261.0,0.01]
["bitfinex","BTCUSD",1744075171583,0.17496153,79262.0,79261.0,0.06]
["bitfinex","BTCUSD",1744075171928,0.42728853,79262.0,79261.0,0.06]
["bitfinex","BTCUSD",1744075172276,0.43990453,79262.0,79261.0,0.01]
["bitfinex","BTCUSD",1744075173343,0.56929323,79262.0,79261.0,0.01]
["bitfinex","BTCUSD",1744075173529,1.56937323,79262.0,79261.0,0.01]
["bitfinex","BTCUSD",1744075173734,1.17504153,79262.0,79261.0,0.01]
["bitfinex","BTCUSD",1744075173930,1.17504153,79262.0,79261.0,0.3187373]
["bitfinex","BTCUSD",1744075174130,1.15332,79262.0,79261.0,0.337946]
["bitfinex","BTCUSD",1744075179902,0.264914,79271.0,79262.0,0.012616]
["bitfinex","BTCUSD",1744075180109,0.15324,79270.0,79262.0,0.012616]
["bitfinex","BTCUSD",1744075180317,0.252312,79267.0,79266.0,0.05]
["bitfinex","BTCUSD",1744075180611,0.252306,79269.0,79266.0,0.05]
["bitfinex","BTCUSD",1744075180769,0.15324,79270.0,79268.0,0.05]
["bitfinex","BTCUSD",1744075181267,0.15324,79270.0,79269.0,0.1040165]
["bitfinex","BTCUSD",1744075181470,0.15324,79270.0,79269.0,0.1166315]
["bitfinex","BTCUSD",1744075183521,0.15324,79270.0,79269.0,0.1216315]
["bitfinex","BTCUSD",1744075183684,0.15324,79270.0,79269.0,0.1166315]
["bitfinex","BTCUSD",1744075184103,0.15324,79270.0,79269.0,0.1226315]
["bitfinex","BTCUSD",1744075184305,0.15324,79270.0,79269.0,0.091615]
["bitfinex","BTCUSD",1744075184507,0.405542,79270.0,79269.0,0.079]
["bitfinex","BTCUSD",1744075184859,0.418157,79270.0,79269.0,0.006]
["bitfinex","BTCUSD",1744075185055,0.418157,79270.0,79269.0,0.056]
["bitfinex","BTCUSD",1744075185261,0.15324,79270.0,79269.0,0.056]
["bitfinex","BTCUSD",1744075185415,0.165855,79270.0,79269.0,0.006]
["bitfinex","BTCUSD",1744075185736,0.405542,79270.0,79269.0,0.056]
["bitfinex","BTCUSD",1744075185945,0.15324,79270.0,79269.0,0.006]
["bitfinex","BTCUSD",1744075186149,0.26492,79269.0,79268.0,0.02]
["bitfinex","BTCUSD",1744075186542,0.165855,79270.0,79264.0,0.07]
["bitfinex","BTCUSD",1744075186707,0.264933,79265.0,79264.0,0.05]
["bitfinex","BTCUSD",1744075187259,0.012615,79265.0,79264.0,0.05]
["bitfinex","BTCUSD",1744075187442,0.012615,79265.0,79263.0,0.05]
["bitfinex","BTCUSD",1744075187643,0.252324,79263.0,79262.0,0.05]
["bitfinex","BTCUSD",1744075188193,0.252295,79273.0,79268.0,0.02]
["bitfinex","BTCUSD",1744075188397,0.26492,79269.0,79268.0,0.02]
["bitfinex","BTCUSD",1744075188854,0.012616,79264.0,79260.0,0.020336]
["bitfinex","BTCUSD",1744075189058,0.012616,79262.0,79261.0,0.05]
["bitfinex","BTCUSD",1744075189273,0.25233,79261.0,79260.0,0.000336]
["bitfinex","BTCUSD",1744075189538,0.252316,79266.0,79265.0,0.05]
["bitfinex","BTCUSD",1744075189750,0.15324,79266.0,79265.0,0.05]
["bitfinex","BTCUSD",1744075189967,0.15324,79266.0,79265.0,0.1047898]
["bitfinex","BTCUSD",1744075190184,0.15324,79266.0,79265.0,0.05]
["bitfinex","BTCUSD",1744075190354,0.26494,79263.0,79260.0,0.000336]
["bitfinex","BTCUSD",1744075190928,0.012616,79261.0,79260.0,0.000336]
["bitfinex","BTCUSD",1744075191323,0.264946,79261.0,79260.0,0.000336]
["bitfinex","BTCUSD",1744075191724,0.1293887,79265.0,79262.0,0.252326]
["bitfinex","BTCUSD",1744075191927,0.1293887,79265.0,79261.0,0.012616]
["bitfinex","BTCUSD",1744075192326,0.15324,79266.0,79265.0,0.012615]
["bitfinex","BTCUSD",1744075192467,0.15324,79266.0,79264.0,0.284937]
["bitfinex","BTCUSD",1744075192468,0.15324,79266.0,79264.0,0.02]
["bitfinex","BTCUSD",1744075192678,0.252318,79265.0,79264.0,0.02]
["bitfinex","BTCUSD",1744075192883,0.15324,79266.0,79264.0,0.02]
["bitfinex","BTCUSD",1744075193078,0.264933,79265.0,79260.0,0.020336]
["bitfinex","BTCUSD",1744075193304,0.012616,79261.0,79260.0,0.001336]
["bitfinex","BTCUSD",1744075193458,0.264946,79261.0,79260.0,0.001336]
["bitfinex","BTCUSD",1744075193660,0.252324,79264.0,79260.0,0.000336]
["bitfinex","BTCUSD",1744075194061,0.15324,79266.0,79265.0,0.012615]
["bitfinex","BTCUSD",1744075194265,0.15324,79266.0,79263.0,0.252324]
["bitfinex","BTCUSD",1744075194688,0.15324,79266.0,79264.0,0.012616]
["bitfinex","BTCUSD",1744075194883,0.15324,79266.0,79262.0,0.02]
["bitfinex","BTCUSD",1744075195349,0.15324,79265.0,79262.0,0.02]
["bitfinex","BTCUSD",1744075195549,0.15324,79265.0,79264.0,0.032616]
["bitfinex","BTCUSD",1744075196141,0.15324,79265.0,79264.0,0.02]
["bitfinex","BTCUSD",1744075196507,0.15324,79265.0,79264.0,0.032616]
["bitfinex","BTCUSD",1744075196886,0.15324,79265.0,79264.0,0.082616]
["bitfinex","BTCUSD",1744075197452,0.264907,79273.0,79264.0,0.082616]
["bitfinex","BTCUSD",1744075197696,0.264907,79273.0,79268.0,0.02]
["bitfinex","BTCUSD",1744075197697,0.15324,79272.0,79268.0,0.02]
["bitfinex","BTCUSD",1744075197922,0.15324,79272.0,79269.0,0.26492]
["bitfinex","BTCUSD",1744075198148,0.15324,79272.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744075198390,0.15324,79272.0,79269.0,0.252305]
["bitfinex","BTCUSD",1744075199133,0.15324,79272.0,79268.0,0.032615]
["bitfinex","BTCUSD",1744075199900,0.15324,79272.0,79268.0,0.02]
["bitfinex","BTCUSD",1744075200135,0.012616,79263.0,79257.0,0.05]
["bitfinex","BTCUSD",1744075200339,0.012616,79261.0,79257.0,0.07]
["bitfinex","BTCUSD",1744075200541,0.012616,79261.0,79257.0,0.05]
["bitfinex","BTCUSD",1744075200775,0.012616,79261.0,79259.0,0.05]
["bitfinex","BTCUSD",1744075201002,0.252327,79262.0,79259.0,0.05]
["bitfinex","BTCUSD",1744075201154,0.252327,79262.0,79257.0,0.05]
["bitfinex","BTCUSD",1744075201350,0.012616,79261.0,79259.0,0.05]
["bitfinex","BTCUSD",1744075201774,0.01973413,79272.0,79260.0,0.012952]
["bitfinex","BTCUSD",1744075201775,0.2683451,79270.0,79260.0,0.012952]
["bitfinex","BTCUSD",1744075202132,0.01973413,79272.0,79260.0,0.012952]
["bitfinex","BTCUSD",1744075202133,0.4932,79271.0,79270.0,0.264917]
["bitfinex","BTCUSD",1744075202540,0.4932,79271.0,79265.0,0.02]
["bitfinex","BTCUSD",1744075202541,0.012615,79266.0,79263.0,0.02]
["bitfinex","BTCUSD",1744075202680,0.252305,79269.0,79263.0,0.02]
["bitfinex","BTCUSD",1744075202885,0.1532,79271.0,79269.0,0.012615]
["bitfinex","BTCUSD",1744075203103,0.1532,79271.0,79270.0,0.334917]
["bitfinex","BTCUSD",1744075203506,0.1532,79271.0,79270.0,0.07]
["bitfinex","BTCUSD",1744075203708,0.1532,79271.0,79270.0,0.334917]
["bitfinex","BTCUSD",1744075203908,1.00024,79273.0,79272.0,0.082614]
["bitfinex","BTCUSD",1744075204167,0.1532,79275.0,79274.0,0.082614]
["bitfinex","BTCUSD",1744075204378,1.0002004,79293.0,79291.0,0.012611]
["bitfinex","BTCUSD",1744075204493,1.0002004,79293.0,79292.0,0.131011]
["bitfinex","BTCUSD",1744075204719,1.1534004,79293.0,79292.0,0.131011]
["bitfinex","BTCUSD",1744075204919,1.1534004,79293.0,79292.0,0.1184]
["bitfinex","BTCUSD",1744075205143,1.1534004,79293.0,79292.0,0.131011]
["bitfinex","BTCUSD",1744075206202,1.1534004,79293.0,79292.0,0.1184]
["bitfinex","BTCUSD",1744075206360,1.1534004,79293.0,79292.0,0.131011]
["bitfinex","BTCUSD",1744075207276,0.012611,79291.0,79287.0,0.07]
["bitfinex","BTCUSD",1744075207473,1.1534004,79293.0,79290.0,0.05]
["bitfinex","BTCUSD",1744075207660,1.1534004,79293.0,79291.0,0.284846]
["bitfinex","BTCUSD",1744075207872,1.1534004,79293.0,79291.0,0.02]
["bitfinex","BTCUSD",1744075208072,0.252232,79292.0,79290.0,0.05]
["bitfinex","BTCUSD",1744075208273,0.252248,79288.0,79287.0,0.05]
["bitfinex","BTCUSD",1744075208502,1.1534004,79293.0,79291.0,0.02]
["bitfinex","BTCUSD",1744075208678,0.264843,79292.0,79288.0,0.02]
["bitfinex","BTCUSD",1744075208879,0.252251,79286.0,79283.0,0.05]
["bitfinex","BTCUSD",1744075209049,0.25227,79280.0,79278.0,0.0967]
["bitfinex","BTCUSD",1744075209242,0.012614,79274.0,79273.0,0.05]
["bitfinex","BTCUSD",1744075209450,0.012614,79274.0,79270.0,0.05]
["bitfinex","BTCUSD",1744075209451,0.012614,79272.0,79270.0,0.05]
["bitfinex","BTCUSD",1744075209833,0.012614,79272.0,79269.0,0.05]
["bitfinex","BTCUSD",1744075209834,0.252302,79270.0,79269.0,0.05]
["bitfinex","BTCUSD",1744075210007,0.264917,79270.0,79269.0,0.05]
["bitfinex","BTCUSD",1744075210215,0.264917,79270.0,79263.0,0.012616]
["bitfinex","BTCUSD",1744075210216,0.252321,79264.0,79263.0,0.02]
["bitfinex","BTCUSD",1744075210358,0.264922,79269.0,79266.0,0.05]
["bitfinex","BTCUSD",1744075210577,0.264929,79266.0,79264.0,0.02]
["bitfinex","BTCUSD",1744075210771,0.252321,79264.0,79262.0,0.07]
["bitfinex","BTCUSD",1744075211029,0.012615,79269.0,79264.0,0.07]
["bitfinex","BTCUSD",1744075211188,0.252308,79268.0,79264.0,0.07]
["bitfinex","BTCUSD",1744075211396,0.252315,79266.0,79264.0,0.07]
["bitfinex","BTCUSD",1744075211641,0.252315,79266.0,79260.0,0.000336]
["bitfinex","BTCUSD",1744075211642,0.012616,79261.0,79260.0,0.000336]
["bitfinex","BTCUSD",1744075212751,0.252327,79262.0,79260.0,0.000336]
["bitfinex","BTCUSD",1744075212941,0.252324,79264.0,79262.0,0.05]
["bitfinex","BTCUSD",1744075213286,0.264927,79267.0,79263.0,0.05]
["bitfinex","BTCUSD",1744075213901,0.264924,79268.0,79265.0,0.05]
["bitfinex","BTCUSD",1744075214099,0.012615,79265.0,79264.0,0.05]
["bitfinex","BTCUSD",1744075214322,0.264924,79268.0,79262.0,0.026]
["bitfinex","BTCUSD",1744075214527,0.264924,79268.0,79265.0,0.05]
["bitfinex","BTCUSD",1744075214726,0.012615,79266.0,79264.0,0.05]
["bitfinex","BTCUSD",1744075214923,0.21268411,79275.0,79266.0,0.252314]
["bitfinex","BTCUSD",1744075215150,0.34,79273.0,79270.0,0.012615]
["bitfinex","BTCUSD",1744075215344,0.1532,79272.0,79271.0,0.02]
["bitfinex","BTCUSD",1744075215744,0.252302,79270.0,79267.0,0.05]
["bitfinex","BTCUSD",1744075215901,0.252324,79263.0,79262.0,0.006]
["bitfinex","BTCUSD",1744075216102,0.252324,79263.0,79262.0,0.02]
["bitfinex","BTCUSD",1744075216346,0.252324,79263.0,79262.0,0.07]
["bitfinex","BTCUSD",1744075216746,0.264923,79268.0,79260.0,0.000336]
["bitfinex","BTCUSD",1744075216747,0.5474987,79272.0,79268.0,0.05]
["bitfinex","BTCUSD",1744075216961,0.252305,79269.0,79268.0,0.05]
["bitfinex","BTCUSD",1744075217375,0.1532,79272.0,79269.0,0.02]
["bitfinex","BTCUSD",1744075217571,0.1532,79272.0,79271.0,0.032614]
["bitfinex","BTCUSD",1744075217772,0.1532,79272.0,79271.0,0.129314]
["bitfinex","BTCUSD",1744075217973,0.1532,79272.0,79271.0,0.109314]
["bitfinex","BTCUSD",1744075218148,0.1532,79272.0,79271.0,0.1167]
["bitfinex","BTCUSD",1744075218333,0.1532,79272.0,79271.0,0.05]
["bitfinex","BTCUSD",1744075218537,0.1532,79272.0,79271.0,0.07]
["bitfinex","BTCUSD",1744075218757,0.1572,79272.0,79271.0,0.07]
["bitfinex","BTCUSD",1744075218935,0.1572,79272.0,79271.0,0.082614]
["bitfinex","BTCUSD",1744075219557,0.1582,79272.0,79271.0,0.082614]
["bitfinex","BTCUSD",1744075219953,0.005,79272.0,79271.0,0.3043027]
["bitfinex","BTCUSD",1744075220126,0.000168,79297.0,79271.0,0.3043027]
["bitfinex","BTCUSD",1744075220127,0.1532,79282.0,79281.0,0.28488]
["bitfinex","BTCUSD",1744075220325,0.000168,79297.0,79292.0,0.032611]
["bitfinex","BTCUSD",1744075220502,1.1534004,79293.0,79292.0,0.284843]
["bitfinex","BTCUSD",1744075220704,1.1534004,79293.0,79292.0,0.334843]
["bitfinex","BTCUSD",1744075220906,0.1532004,79293.0,79292.0,0.334843]
["bitfinex","BTCUSD",1744075221293,0.1532004,79293.0,79292.0,0.380443]
["bitfinex","BTCUSD",1744075221696,0.1582004,79293.0,79292.0,0.381443]
["bitfinex","BTCUSD",1744075221903,0.4230404,79293.0,79292.0,0.0666]
["bitfinex","BTCUSD",1744075222124,0.1532004,79293.0,79292.0,0.1156]
["bitfinex","BTCUSD",1744075222321,0.1532004,79293.0,79292.0,0.0656]
["bitfinex","BTCUSD",1744075222561,0.1532004,79293.0,79284.0,0.012612]
["bitfinex","BTCUSD",1744075222562,0.252264,79282.0,79279.0,0.0456]
["bitfinex","BTCUSD",1744075222714,0.012614,79276.0,79275.0,0.02]
["bitfinex","BTCUSD",1744075222915,0.1532,79276.0,79275.0,0.02]
["bitfinex","BTCUSD",1744075223144,0.1532,79276.0,79273.0,0.02]
["bitfinex","BTCUSD",1744075223145,0.2649,79275.0,79273.0,0.02]
["bitfinex","BTCUSD",1744075223344,0.1532,79276.0,79275.0,0.02]
["bitfinex","BTCUSD",1744075223704,0.1532,79276.0,79274.0,0.02]
["bitfinex","BTCUSD",1744075223907,0.1532,79276.0,79274.0,0.272288]
["bitfinex","BTCUSD",1744075224128,0.1532,79276.0,79275.0,0.082614]
["bitfinex","BTCUSD",1744075224961,4e-07,79293.0,79275.0,0.082614]
["bitfinex","BTCUSD",1744075224962,4e-07,79293.0,79292.0,0.177011]
["bitfinex","BTCUSD",1744075225180,0.1531204,79293.0,79292.0,0.429243]
["bitfinex","BTCUSD",1744075226231,0.1531204,79293.0,79292.0,0.431243]
["bitfinex","BTCUSD",1744075226633,0.00960357,79302.0,79300.0,0.02]
["bitfinex","BTCUSD",1744075226851,0.15312,79301.0,79300.0,0.02]
["bitfinex","BTCUSD",1744075227484,0.26484,79293.0,79292.0,0.002]
["bitfinex","BTCUSD",1744075228065,0.012611,79292.0,79291.0,0.05]
["bitfinex","BTCUSD",1744075228309,0.264846,79291.0,79290.0,0.05]
["bitfinex","BTCUSD",1744075228504,0.252249,79287.0,79284.0,0.05]
["bitfinex","BTCUSD",1744075228693,0.252254,79285.0,79282.0,0.1181]
["bitfinex","BTCUSD",1744075228882,0.012613,79283.0,79282.0,0.0481]
["bitfinex","BTCUSD",1744075229085,0.264866,79285.0,79283.0,0.05]
["bitfinex","BTCUSD",1744075229280,0.15312,79286.0,79285.0,0.02]
["bitfinex","BTCUSD",1744075229625,0.15312,79286.0,79285.0,0.082612]
["bitfinex","BTCUSD",1744075229963,0.15312,79286.0,79285.0,0.334866]
["bitfinex","BTCUSD",1744075231098,0.15312,79286.0,79285.0,0.4662547]
["bitfinex","BTCUSD",1744075231304,1.00012,79313.0,79285.0,0.4662547]
["bitfinex","BTCUSD",1744075231305,1.00012,79313.0,79307.0,0.334793]
["bitfinex","BTCUSD",1744075231505,1.00012,79313.0,79299.0,0.05]
["bitfinex","BTCUSD",1744075231506,0.012609,79303.0,79299.0,0.05]
["bitfinex","BTCUSD",1744075231709,0.2826767,79308.0,79306.0,0.05]
["bitfinex","BTCUSD",1744075231710,0.30239949,79308.0,79306.0,0.05]
["bitfinex","BTCUSD",1744075231885,0.20014166,79308.0,79306.0,0.05]
["bitfinex","BTCUSD",1744075232222,0.15312,79307.0,79306.0,0.05]
["bitfinex","BTCUSD",1744075232795,0.01989079,79308.0,79306.0,0.05]
["bitfinex","BTCUSD",1744075232995,0.15312,79307.0,79306.0,0.05]
["bitfinex","BTCUSD",1744075233195,0.252194,79304.0,79302.0,0.05]
["bitfinex","BTCUSD",1744075233553,0.012611,79293.0,79292.0,0.07]
["bitfinex","BTCUSD",1744075233688,0.012611,79294.0,79292.0,0.02]
["bitfinex","BTCUSD",1744075233689,0.264837,79294.0,79292.0,0.02]
["bitfinex","BTCUSD",1744075233896,0.012611,79294.0,79292.0,0.02]
["bitfinex","BTCUSD",1744075234298,0.012613,79279.0,79278.0,0.05]
["bitfinex","BTCUSD",1744075234495,0.012613,79279.0,79265.0,0.05]
["bitfinex","BTCUSD",1744075234496,0.012615,79270.0,79265.0,0.05]
["bitfinex","BTCUSD",1744075234737,0.012616,79262.0,79260.0,0.020336]
["bitfinex","BTCUSD",1744075234916,0.15312,79261.0,79260.0,0.070336]
["bitfinex","BTCUSD",1744075235119,0.15312,79261.0,79260.0,0.000336]
["bitfinex","BTCUSD",1744075235326,0.418066,79261.0,79260.0,0.000336]
["bitfinex","BTCUSD",1744075235971,0.91416916,79261.0,79260.0,0.004336]
["bitfinex","BTCUSD",1744075236533,0.64922316,79261.0,79260.0,0.004336]
["bitfinex","BTCUSD",1744075236751,0.21268411,79266.0,79265.0,0.264933]
["bitfinex","BTCUSD",1744075236954,0.36580411,79266.0,79260.0,0.339282]
["bitfinex","BTCUSD",1744075237154,0.012616,79261.0,79260.0,0.004336]
["bitfinex","BTCUSD",1744075237471,0.1420047,79261.0,79260.0,0.004336]
["bitfinex","BTCUSD",1744075237682,0.1420047,79261.0,79260.0,0.013336]
["bitfinex","BTCUSD",1744075238049,0.1420047,79261.0,79260.0,0.004336]
["bitfinex","BTCUSD",1744075238384,0.1420047,79261.0,79260.0,0.009336]
["bitfinex","BTCUSD",1744075238690,0.1430047,79261.0,79260.0,0.000336]
["bitfinex","BTCUSD",1744075238946,0.1420047,79261.0,79260.0,0.000336]
["bitfinex","BTCUSD",1744075239624,0.19465189,79262.0,79260.0,0.000336]
["bitfinex","BTCUSD",1744075239931,0.012616,79261.0,79260.0,0.000336]
["bitfinex","BTCUSD",1744075240225,0.013616,79261.0,79260.0,0.000336]
["bitfinex","BTCUSD",1744075240433,0.001,79261.0,79260.0,0.000336]
["bitfinex","BTCUSD",1744075240626,0.001,79261.0,79260.0,0.032952]
["bitfinex","BTCUSD",1744075241430,0.34,79265.0,79264.0,0.264937]
["bitfinex","BTCUSD",1744075241633,0.36580411,79266.0,79265.0,0.032615]
["bitfinex","BTCUSD",1744075241862,0.012615,79265.0,79262.0,0.05]
["bitfinex","BTCUSD",1744075242137,0.012616,79263.0,79262.0,0.05]
["bitfinex","BTCUSD",1744075242332,0.012616,79263.0,79260.0,0.022336]
["bitfinex","BTCUSD",1744075242499,0.264943,79262.0,79261.0,0.05]
["bitfinex","BTCUSD",1744075242993,0.36580411,79266.0,79265.0,0.02]
["bitfinex","BTCUSD",1744075243217,0.37841911,79266.0,79262.0,0.05]
["bitfinex","BTCUSD",1744075243531,0.265933,79265.0,79262.0,0.05]
["bitfinex","BTCUSD",1744075243750,0.001,79265.0,79264.0,0.02]
["bitfinex","BTCUSD",1744075243915,0.21268411,79266.0,79264.0,0.032616]
["bitfinex","BTCUSD",1744075244118,0.264858,79288.0,79281.0,0.26488]
["bitfinex","BTCUSD",1744075244436,0.264858,79288.0,79276.0,0.02]
["bitfinex","BTCUSD",1744075244437,1.15304,79282.0,79276.0,0.02]
["bitfinex","BTCUSD",1744075244638,0.252271,79280.0,79276.0,0.02]
["bitfinex","BTCUSD",1744075245026,0.15316,79279.0,79276.0,0.02]
["bitfinex","BTCUSD",1744075245632,0.15316,79279.0,79278.0,0.012613]
["bitfinex","BTCUSD",1744075245967,1.15332,79279.0,79278.0,0.264889]
["bitfinex","BTCUSD",1744075246199,1.00016,79279.0,79278.0,0.334889]
["bitfinex","BTCUSD",1744075246348,1.00016,79302.0,79298.0,0.01261]
["bitfinex","BTCUSD",1744075246550,1.00016,79302.0,79296.0,0.02]
["bitfinex","BTCUSD",1744075246551,0.15316,79301.0,79297.0,0.252207]
["bitfinex","BTCUSD",1744075246753,0.15316,79301.0,79296.0,0.02]
["bitfinex","BTCUSD",1744075247291,0.01261,79297.0,79296.0,0.02]
["bitfinex","BTCUSD",1744075247456,0.012612,79287.0,79286.0,0.02]
["bitfinex","BTCUSD",1744075247843,0.012612,79286.0,79282.0,0.0457]
["bitfinex","BTCUSD",1744075248041,0.25226,79283.0,79282.0,0.0457]
["bitfinex","BTCUSD",1744075248247,0.264873,79283.0,79282.0,0.0457]
["bitfinex","BTCUSD",1744075248464,0.012612,79287.0,79277.0,0.02]
["bitfinex","BTCUSD",1744075248465,0.34,79291.0,79286.0,0.02]
["bitfinex","BTCUSD",1744075248665,0.15316,79290.0,79288.0,0.012612]
["bitfinex","BTCUSD",1744075248865,0.15316,79290.0,79289.0,0.334853]
["bitfinex","BTCUSD",1744075250338,0.15316,79290.0,79288.0,0.012612]
["bitfinex","BTCUSD",1744075250339,0.012612,79289.0,79288.0,0.05]
["bitfinex","BTCUSD",1744075251522,0.012612,79288.0,79287.0,0.02]
["bitfinex","BTCUSD",1744075252074,0.012612,79288.0,79284.0,0.02]
["bitfinex","BTCUSD",1744075252376,0.012612,79287.0,79286.0,0.02]
["bitfinex","BTCUSD",1744075252613,0.012612,79287.0,79277.0,0.252279]
["bitfinex","BTCUSD",1744075252614,0.012613,79278.0,79273.0,0.0657]
["bitfinex","BTCUSD",1744075252838,0.012612,79286.0,79285.0,0.05]
["bitfinex","BTCUSD",1744075253971,0.012612,79287.0,79282.0,0.02]
["bitfinex","BTCUSD",1744075253972,0.15316,79290.0,79288.0,0.05]
["bitfinex","BTCUSD",1744075254196,0.012612,79287.0,79286.0,0.05]
["bitfinex","BTCUSD",1744075254394,0.165771,79290.0,79288.0,0.05]
["bitfinex","BTCUSD",1744075254395,0.15316,79290.0,79288.0,0.05]
["bitfinex","BTCUSD",1744075254652,0.15316,79290.0,79289.0,0.012612]
["bitfinex","BTCUSD",1744075254849,0.15316,79290.0,79289.0,0.264853]
["bitfinex","BTCUSD",1744075254991,0.264836,79295.0,79289.0,0.264853]
["bitfinex","BTCUSD",1744075255203,0.757959,79294.0,79289.0,0.012612]
["bitfinex","BTCUSD",1744075255434,0.15312,79294.0,79293.0,0.012611]
["bitfinex","BTCUSD",1744075255646,0.15312,79294.0,79293.0,0.082611]
["bitfinex","BTCUSD",1744075256253,0.15312,79294.0,79293.0,0.07]
["bitfinex","BTCUSD",1744075256459,0.252248,79287.0,79286.0,0.02]
["bitfinex","BTCUSD",1744075256665,0.012612,79289.0,79286.0,0.02]
["bitfinex","BTCUSD",1744075257072,0.012612,79288.0,79286.0,0.02]
["bitfinex","BTCUSD",1744075257272,0.012612,79288.0,79287.0,0.05]
["bitfinex","BTCUSD",1744075257467,0.012612,79288.0,79286.0,0.02]
["bitfinex","BTCUSD",1744075257755,0.264843,79292.0,79289.0,0.001]
["bitfinex","BTCUSD",1744075257947,0.012611,79291.0,79289.0,0.001]
["bitfinex","BTCUSD",1744075258513,0.000168,79308.0,79307.0,0.082609]
["bitfinex","BTCUSD",1744075258813,0.000168,79320.0,79317.0,0.082607]
["bitfinex","BTCUSD",1744075259031,7e-07,79325.0,79324.0,0.07]
["bitfinex","BTCUSD",1744075259225,7e-07,79325.0,79324.0,0.2581947]
["bitfinex","BTCUSD",1744075259576,7e-07,79325.0,79324.0,0.128806]
["bitfinex","BTCUSD",1744075259947,7e-07,79325.0,79324.0,0.2581947]
["bitfinex","BTCUSD",1744075260323,7e-07,79325.0,79324.0,0.175806]
["bitfinex","BTCUSD",1744075261274,0.0010007,79325.0,79324.0,0.175806]
["bitfinex","BTCUSD",1744075261477,0.0010007,79325.0,79324.0,0.30771587]
["bitfinex","BTCUSD",1744075261614,0.0010007,79325.0,79324.0,0.175806]
["bitfinex","BTCUSD",1744075262015,7e-07,79325.0,79324.0,0.3051947]
["bitfinex","BTCUSD",1744075262284,0.11152087,79334.0,79333.0,0.334706]
["bitfinex","BTCUSD",1744075262476,0.11152087,79334.0,79333.0,0.4640947]
["bitfinex","BTCUSD",1744075264241,0.11152087,79334.0,79333.0,0.4710947]
["bitfinex","BTCUSD",1744075264442,0.000168,79339.0,79338.0,0.26469]
["bitfinex","BTCUSD",1744075264642,1e-06,79339.0,79338.0,0.5127787]
["bitfinex","BTCUSD",1744075264843,0.15308,79349.0,79348.0,0.07]
["bitfinex","BTCUSD",1744075265038,0.99976,79362.0,79361.0,0.284612]
["bitfinex","BTCUSD",1744075265263,0.99976,79362.0,79361.0,0.334612]
["bitfinex","BTCUSD",1744075265464,0.99976,79362.0,79361.0,0.284612]
["bitfinex","BTCUSD",1744075265697,0.99976,79362.0,79361.0,0.334612]
["bitfinex","BTCUSD",1744075265891,0.99976,79362.0,79361.0,0.383312]
["bitfinex","BTCUSD",1744075266854,0.012768,79363.0,79361.0,0.0987]
["bitfinex","BTCUSD",1744075267110,0.012768,79363.0,79356.0,0.02]
["bitfinex","BTCUSD",1744075267111,0.0126,79362.0,79357.0,0.05]
["bitfinex","BTCUSD",1744075267436,0.000168,79363.0,79361.0,0.07]
["bitfinex","BTCUSD",1744075267661,0.000168,79363.0,79361.0,0.076]
["bitfinex","BTCUSD",1744075267907,0.264609,79362.0,79361.0,0.006]
["bitfinex","BTCUSD",1744075268120,0.604609,79362.0,79361.0,0.003]
["bitfinex","BTCUSD",1744075268447,0.264643,79352.0,79350.0,0.07]
["bitfinex","BTCUSD",1744075268595,0.012603,79345.0,79342.0,0.05]
["bitfinex","BTCUSD",1744075268848,0.15304,79344.0,79342.0,0.05]
["bitfinex","BTCUSD",1744075268964,0.15304,79344.0,79343.0,0.05]
["bitfinex","BTCUSD",1744075269376,0.15304,79344.0,79343.0,0.062603]
["bitfinex","BTCUSD",1744075271067,0.15304,79344.0,79343.0,0.067603]
["bitfinex","BTCUSD",1744075271266,0.15304,79344.0,79343.0,0.057]
["bitfinex","BTCUSD",1744075271446,0.15304,79344.0,79343.0,0.052]
["bitfinex","BTCUSD",1744075271799,0.15304,79344.0,79343.0,0.054]
["bitfinex","BTCUSD",1744075272186,0.15304,79344.0,79343.0,0.005]
["bitfinex","BTCUSD",1744075272350,0.15304,79344.0,79343.0,0.059]
["bitfinex","BTCUSD",1744075272714,0.15304,79344.0,79343.0,0.091603]
["bitfinex","BTCUSD",1744075273082,0.15304,79344.0,79343.0,0.2209917]
["bitfinex","BTCUSD",1744075273281,0.15304,79344.0,79343.0,0.2199917]
["bitfinex","BTCUSD",1744075273485,0.9994,79352.0,79351.0,0.334646]
["bitfinex","BTCUSD",1744075273687,0.153,79353.0,79352.0,0.062602]
["bitfinex","BTCUSD",1744075274103,0.4118,79358.0,79357.0,0.012601]
["bitfinex","BTCUSD",1744075274309,0.4118,79358.0,79357.0,0.334626]
["bitfinex","BTCUSD",1744075274723,0.4118,79358.0,79357.0,0.381126]
["bitfinex","BTCUSD",1744075275044,0.153168,79363.0,79362.0,0.334609]
["bitfinex","BTCUSD",1744075275211,0.153168,79363.0,79362.0,0.4639977]
["bitfinex","BTCUSD",1744075275605,0.17287571,79363.0,79362.0,0.4639977]
["bitfinex","BTCUSD",1744075276390,0.153168,79363.0,79362.0,0.4639977]
["bitfinex","BTCUSD",1744075277338,0.153168,79363.0,79362.0,0.0826]
["bitfinex","BTCUSD",1744075277761,0.153168,79363.0,79362.0,0.079]
["bitfinex","BTCUSD",1744075277962,0.153168,79363.0,79362.0,0.0416]
["bitfinex","BTCUSD",1744075278291,0.153168,79363.0,79362.0,0.0916]
["bitfinex","BTCUSD",1744075278450,0.153168,79363.0,79362.0,0.079]
["bitfinex","BTCUSD",1744075278622,0.165768,79363.0,79362.0,0.079]
["bitfinex","BTCUSD",1744075278826,0.153168,79363.0,79362.0,0.079]
["bitfinex","BTCUSD",1744075279019,0.153168,79363.0,79362.0,0.059]
["bitfinex","BTCUSD",1744075279224,0.165768,79363.0,79362.0,0.079]
["bitfinex","BTCUSD",1744075279645,0.165768,79363.0,79362.0,0.076]
["bitfinex","BTCUSD",1744075279865,0.17287747,79363.0,79362.0,0.076]
["bitfinex","BTCUSD",1744075280061,0.42588347,79363.0,79362.0,0.056]
["bitfinex","BTCUSD",1744075280299,0.42588347,79363.0,79362.0,0.076]
["bitfinex","BTCUSD",1744075280474,0.012601,79358.0,79356.0,0.02]
["bitfinex","BTCUSD",1744075280680,0.264626,79357.0,79355.0,0.05]
["bitfinex","BTCUSD",1744075280999,0.012602,79349.0,79348.0,0.05]
["bitfinex","BTCUSD",1744075281175,0.153,79349.0,79348.0,0.05]
["bitfinex","BTCUSD",1744075281380,0.264656,79348.0,79343.0,0.0461]
["bitfinex","BTCUSD",1744075281643,0.153,79349.0,79348.0,0.05]
["bitfinex","BTCUSD",1744075282061,0.252061,79346.0,79343.0,0.0461]
["bitfinex","BTCUSD",1744075282273,0.012603,79346.0,79345.0,0.02]
["bitfinex","BTCUSD",1744075282484,0.012602,79348.0,79347.0,0.05]
["bitfinex","BTCUSD",1744075282651,0.252063,79346.0,79345.0,0.05]
["bitfinex","BTCUSD",1744075282855,0.264666,79346.0,79343.0,0.003]
["bitfinex","BTCUSD",1744075283063,0.012603,79344.0,79343.0,0.003]
["bitfinex","BTCUSD",1744075283696,0.012603,79344.0,79343.0,0.053]
["bitfinex","BTCUSD",1744075283877,0.264666,79346.0,79345.0,0.05]
["bitfinex","BTCUSD",1744075284121,0.264666,79346.0,79343.0,0.051]
["bitfinex","BTCUSD",1744075284269,0.012603,79344.0,79343.0,0.001]
["bitfinex","BTCUSD",1744075284466,0.153,79349.0,79347.0,0.252057]
["bitfinex","BTCUSD",1744075284677,0.153,79349.0,79348.0,0.032602]
["bitfinex","BTCUSD",1744075284888,0.153,79349.0,79348.0,0.082602]
["bitfinex","BTCUSD",1744075285099,0.252029,79356.0,79349.0,0.264653]
["bitfinex","BTCUSD",1744075285379,0.51453764,79357.0,79352.0,0.272041]
["bitfinex","BTCUSD",1744075285380,0.1562,79355.0,79352.0,0.272041]
["bitfinex","BTCUSD",1744075285543,0.1562,79355.0,79352.0,0.02]
["bitfinex","BTCUSD",1744075287030,0.012601,79354.0,79352.0,0.02]
["bitfinex","BTCUSD",1744075287913,0.264636,79354.0,79352.0,0.02]
["bitfinex","BTCUSD",1744075288133,0.012601,79353.0,79352.0,0.02]
["bitfinex","BTCUSD",1744075288963,0.264673,79343.0,79342.0,0.02]
["bitfinex","BTCUSD",1744075289381,0.012603,79346.0,79344.0,0.05]
["bitfinex","BTCUSD",1744075289550,0.264666,79346.0,79344.0,0.05]
["bitfinex","BTCUSD",1744075289754,0.99912,79349.0,79344.0,0.05]
["bitfinex","BTCUSD",1744075289950,0.99912,79349.0,79345.0,0.264666]
["bitfinex","BTCUSD",1744075290193,0.99912,79349.0,79346.0,0.012603]
["bitfinex","BTCUSD",1744075290364,0.99912,79349.0,79348.0,0.012602]
["bitfinex","BTCUSD",1744075290365,1.33912,79349.0,79348.0,0.012602]
["bitfinex","BTCUSD",1744075290735,1.33912,79349.0,79346.0,0.032603]
["bitfinex","BTCUSD",1744075291176,0.99912,79349.0,79348.0,0.082602]
["bitfinex","BTCUSD",1744075291414,0.99912,79349.0,79348.0,0.334656]
["bitfinex","BTCUSD",1744075291833,1.00012,79349.0,79348.0,0.334656]
["bitfinex","BTCUSD",1744075293131,0.99912,79349.0,79348.0,0.336656]
["bitfinex","BTCUSD",1744075293416,1.00012,79349.0,79348.0,0.072]
["bitfinex","BTCUSD",1744075293621,1.00012,79349.0,79348.0,0.336656]
["bitfinex","BTCUSD",1744075293916,0.99912,79349.0,79348.0,0.336656]
["bitfinex","BTCUSD",1744075294119,0.99912,79349.0,79348.0,0.338656]
["bitfinex","BTCUSD",1744075294468,0.36371358,79357.0,79352.0,0.07]
["bitfinex","BTCUSD",1744075294798,0.1562,79356.0,79355.0,0.02]
["bitfinex","BTCUSD",1744075294998,0.420832,79356.0,79352.0,0.02]
["bitfinex","BTCUSD",1744075295199,0.420832,79356.0,79350.0,0.062602]
["bitfinex","BTCUSD",1744075295200,0.420832,79356.0,79353.0,0.02]
["bitfinex","BTCUSD",1744075295448,0.1562,79356.0,79355.0,0.02]
["bitfinex","BTCUSD",1744075295624,0.012601,79354.0,79353.0,0.05]
["bitfinex","BTCUSD",1744075295823,0.1562,79356.0,79348.0,0.002]
["bitfinex","BTCUSD",1744075296001,0.1562,79356.0,79355.0,0.02]
["bitfinex","BTCUSD",1744075296206,0.1562,79356.0,79355.0,0.082601]
["bitfinex","BTCUSD",1744075297115,0.1562,79356.0,79355.0,0.07]
["bitfinex","BTCUSD",1744075297318,0.1582,79356.0,79355.0,0.07]
["bitfinex","BTCUSD",1744075297724,0.168801,79356.0,79355.0,0.07]
["bitfinex","BTCUSD",1744075297963,0.168801,79356.0,79355.0,0.02]
["bitfinex","BTCUSD",1744075298173,0.353601,79356.0,79355.0,0.001]
["bitfinex","BTCUSD",1744075298381,0.509801,79356.0,79355.0,0.001]
["bitfinex","BTCUSD",1744075298773,0.509801,79356.0,79355.0,0.003]
["bitfinex","BTCUSD",1744075300284,1.16744413,79356.0,79355.0,0.003]
["bitfinex","BTCUSD",1744075301083,1.16644413,79356.0,79355.0,0.003]
["bitfinex","BTCUSD",1744075301581,0.264693,79337.0,79336.0,0.02]
["bitfinex","BTCUSD",1744075301796,0.264693,79337.0,79330.0,0.02]
["bitfinex","BTCUSD",1744075301797,0.012604,79334.0,79330.0,0.02]
["bitfinex","BTCUSD",1744075302081,0.1562,79337.0,79334.0,0.05]
["bitfinex","BTCUSD",1744075302284,0.1562,79337.0,79336.0,0.02]
["bitfinex","BTCUSD",1744075302430,0.1562,79337.0,79336.0,0.082604]
["bitfinex","BTCUSD",1744075302834,0.1562,79337.0,79336.0,0.087604]
["bitfinex","BTCUSD",1744075303735,0.1562,79337.0,79336.0,0.093604]
["bitfinex","BTCUSD",1744075304260,0.1562,79337.0,79336.0,0.087604]
["bitfinex","BTCUSD",1744075304439,0.1562,79337.0,79336.0,0.090604]
["bitfinex","BTCUSD",1744075304862,0.1562,79337.0,79336.0,0.2652927]
["bitfinex","BTCUSD",1744075305242,0.1562,79337.0,79336.0,0.2642927]
["bitfinex","BTCUSD",1744075305562,0.1562,79337.0,79336.0,0.3173927]
["bitfinex","BTCUSD",1744075305766,0.000168,79363.0,79358.0,0.264623]
["bitfinex","BTCUSD",1744075305978,0.000168,79363.0,79357.0,0.02]
["bitfinex","BTCUSD",1744075305979,1.15532,79359.0,79357.0,0.02]
["bitfinex","BTCUSD",1744075306180,0.252022,79358.0,79357.0,0.02]
["bitfinex","BTCUSD",1744075307256,0.264623,79358.0,79357.0,0.02]
["bitfinex","BTCUSD",1744075307659,1.15632,79359.0,79357.0,0.02]
["bitfinex","BTCUSD",1744075307823,1.15632,79359.0,79358.0,0.032601]
["bitfinex","BTCUSD",1744075308042,1.15632,79359.0,79358.0,0.02]
["bitfinex","BTCUSD",1744075309279,1.16792,79359.0,79358.0,0.02]
["bitfinex","BTCUSD",1744075309798,1.15532,79359.0,79358.0,0.02]
["bitfinex","BTCUSD",1744075309996,1.16792,79359.0,79358.0,0.02]
["bitfinex","BTCUSD",1744075310192,0.012601,79356.0,79355.0,0.07]
["bitfinex","BTCUSD",1744075310445,0.264639,79353.0,79351.0,0.02]
["bitfinex","BTCUSD",1744075310602,0.012602,79352.0,79351.0,0.02]
["bitfinex","BTCUSD",1744075310807,0.264629,79356.0,79355.0,0.05]
["bitfinex","BTCUSD",1744075311107,0.264635,79355.0,79352.0,0.05]
["bitfinex","BTCUSD",1744075311285,0.252035,79354.0,79351.0,0.02]
["bitfinex","BTCUSD",1744075311471,0.012601,79356.0,79351.0,0.02]
["bitfinex","BTCUSD",1744075311672,0.012601,79356.0,79355.0,0.05]
["bitfinex","BTCUSD",1744075311913,0.012601,79354.0,79351.0,0.021]
["bitfinex","BTCUSD",1744075312109,0.012601,79353.0,79351.0,0.021]
["bitfinex","BTCUSD",1744075312328,1.407341,79359.0,79357.0,0.02]
["bitfinex","BTCUSD",1744075312488,1.419941,79359.0,79357.0,0.02]
["bitfinex","BTCUSD",1744075313491,1.15532,79359.0,79358.0,0.264623]
["bitfinex","BTCUSD",1744075313910,1.15532,79359.0,79358.0,0.331623]
["bitfinex","BTCUSD",1744075315353,1.15732,79359.0,79358.0,0.331623]
["bitfinex","BTCUSD",1744075315606,1.15732,79359.0,79358.0,0.067]
["bitfinex","BTCUSD",1744075315785,0.012601,79358.0,79357.0,0.02]
["bitfinex","BTCUSD",1744075315984,0.252019,79360.0,79357.0,0.02]
["bitfinex","BTCUSD",1744075316179,0.166161,79358.0,79357.0,0.02]
["bitfinex","BTCUSD",1744075316560,0.418183,79358.0,79357.0,0.02]
["bitfinex","BTCUSD",1744075317126,0.418183,79358.0,79357.0,0.022]
["bitfinex","BTCUSD",1744075317726,0.418183,79358.0,79357.0,0.025]
["bitfinex","BTCUSD",1744075317978,0.418183,79358.0,79357.0,0.026]
["bitfinex","BTCUSD",1744075318419,0.15356,79358.0,79357.0,0.026]
["bitfinex","BTCUSD",1744075318531,0.15356,79358.0,79357.0,0.038601]
["bitfinex","BTCUSD",1744075318735,0.15356,79358.0,79357.0,0.088601]
["bitfinex","BTCUSD",1744075318943,0.15356,79358.0,79357.0,0.138301]
["bitfinex","BTCUSD",1744075320082,0.33980933,79367.0,79362.0,0.05]
["bitfinex","BTCUSD",1744075320284,0.251993,79367.0,79362.0,0.05]
["bitfinex","BTCUSD",1744075320483,0.264592,79367.0,79362.0,0.05]
["bitfinex","BTCUSD",1744075321323,0.267592,79367.0,79362.0,0.05]
["bitfinex","BTCUSD",1744075321790,0.003,79367.0,79363.0,0.0126]
["bitfinex","BTCUSD",1744075321989,0.003,79367.0,79366.0,0.012599]
["bitfinex","BTCUSD",1744075322195,0.26791459,79370.0,79367.0,0.264592]
["bitfinex","BTCUSD",1744075322390,0.28051359,79370.0,79364.0,0.0626]
["bitfinex","BTCUSD",1744075322648,0.012599,79368.0,79364.0,0.05]
["bitfinex","BTCUSD",1744075323652,0.001,79367.0,79364.0,0.302002]
["bitfinex","BTCUSD",1744075323947,0.004,79367.0,79364.0,0.302002]
["bitfinex","BTCUSD",1744075324154,0.004,79367.0,79366.0,0.02]
["bitfinex","BTCUSD",1744075324296,0.265592,79367.0,79366.0,0.02]
["bitfinex","BTCUSD",1744075324496,0.264592,79367.0,79366.0,0.02]
["bitfinex","BTCUSD",1744075325489,0.418152,79367.0,79366.0,0.02]
["bitfinex","BTCUSD",1744075325648,0.408553,79367.0,79366.0,0.02]
["bitfinex","BTCUSD",1744075325970,0.15656,79367.0,79366.0,0.271997]
["bitfinex","BTCUSD",1744075326179,0.15656,79367.0,79366.0,0.032599]
["bitfinex","BTCUSD",1744075326374,0.15656,79367.0,79366.0,0.129599]
["bitfinex","BTCUSD",1744075326926,0.15656,79367.0,79365.0,0.264598]
["bitfinex","BTCUSD",1744075326927,0.012599,79366.0,79365.0,0.02]
["bitfinex","BTCUSD",1744075327074,0.0126,79363.0,79362.0,0.07]
["bitfinex","BTCUSD",1744075327279,0.264606,79363.0,79362.0,0.07]
["bitfinex","BTCUSD",1744075327439,0.264612,79361.0,79360.0,0.02]
["bitfinex","BTCUSD",1744075328282,0.264612,79361.0,79359.0,0.02]
["bitfinex","BTCUSD",1744075328507,0.0126,79362.0,79361.0,0.05]
["bitfinex","BTCUSD",1744075328904,0.264612,79361.0,79360.0,0.05]
["bitfinex","BTCUSD",1744075329303,0.264612,79361.0,79359.0,0.02]
["bitfinex","BTCUSD",1744075329507,0.0126,79360.0,79359.0,0.02]
["bitfinex","BTCUSD",1744075329654,0.0126,79360.0,79359.0,0.07]
["bitfinex","BTCUSD",1744075330007,0.0126,79362.0,79361.0,0.05]
["bitfinex","BTCUSD",1744075330307,0.264609,79363.0,79362.0,0.05]
["bitfinex","BTCUSD",1744075330636,0.264609,79363.0,79360.0,0.052]
["bitfinex","BTCUSD",1744075330830,0.0126,79362.0,79360.0,0.052]
["bitfinex","BTCUSD",1744075331008,0.0126,79362.0,79361.0,0.05]
["bitfinex","BTCUSD",1744075331208,0.0126,79362.0,79361.0,0.051]
["bitfinex","BTCUSD",1744075331611,0.0126,79362.0,79361.0,0.05]
["bitfinex","BTCUSD",1744075332132,0.252003,79365.0,79359.0,0.02]
["bitfinex","BTCUSD",1744075332133,0.34,79366.0,79365.0,0.05]
["bitfinex","BTCUSD",1744075332671,0.012599,79368.0,79365.0,0.05]
["bitfinex","BTCUSD",1744075332672,0.15356,79372.0,79371.0,0.07]
["bitfinex","BTCUSD",1744075332879,0.15356,79372.0,79371.0,0.082599]
["bitfinex","BTCUSD",1744075333030,0.15356,79372.0,79371.0,0.2119877]
["bitfinex","BTCUSD",1744075334356,0.15356,79372.0,79371.0,0.07]
["bitfinex","BTCUSD",1744075334777,0.15356,79372.0,79371.0,0.022]
["bitfinex","BTCUSD",1744075334976,0.15356,79372.0,79371.0,0.072]
["bitfinex","BTCUSD",1744075335368,0.05568709,79372.0,79371.0,0.002]
["bitfinex","BTCUSD",1744075335546,0.166158,79372.0,79371.0,0.002]
["bitfinex","BTCUSD",1744075335946,0.0001679,79376.0,79375.0,0.082598]
["bitfinex","BTCUSD",1744075336126,0.0001679,79376.0,79375.0,0.426666]
["bitfinex","BTCUSD",1744075336349,9e-07,79379.0,79378.0,0.284555]
["bitfinex","BTCUSD",1744075336533,9e-07,79379.0,79378.0,0.4639437]
["bitfinex","BTCUSD",1744075336730,9e-07,79379.0,79378.0,0.1993887]
["bitfinex","BTCUSD",1744075337046,9e-07,79379.0,79378.0,0.07]
["bitfinex","BTCUSD",1744075337635,9e-07,79379.0,79378.0,0.082597]
["bitfinex","BTCUSD",1744075338591,9e-07,79379.0,79378.0,0.2119857]
["bitfinex","BTCUSD",1744075338798,9e-07,79379.0,79378.0,0.1929857]
["bitfinex","BTCUSD",1744075338951,9e-07,79379.0,79378.0,0.2129857]
["bitfinex","BTCUSD",1744075339146,9e-07,79379.0,79378.0,0.2159857]
["bitfinex","BTCUSD",1744075339794,9e-07,79379.0,79378.0,0.072]
["bitfinex","BTCUSD",1744075339997,0.2519559,79379.0,79378.0,0.077]
["bitfinex","BTCUSD",1744075340151,0.6045529,79379.0,79378.0,0.007]
["bitfinex","BTCUSD",1744075340850,0.6045529,79379.0,79378.0,0.002]
["bitfinex","BTCUSD",1744075341104,0.6045529,79379.0,79378.0,0.003]
["bitfinex","BTCUSD",1744075341303,0.3400009,79379.0,79378.0,0.003]
["bitfinex","BTCUSD",1744075341509,0.3400009,79379.0,79378.0,0.006]
["bitfinex","BTCUSD",1744075341956,9e-07,79379.0,79378.0,0.337555]
["bitfinex","BTCUSD",1744075342363,0.0020009,79379.0,79378.0,0.5129437]
["bitfinex","BTCUSD",1744075342560,0.0020009,79379.0,79378.0,0.5590437]
["bitfinex","BTCUSD",1744075342756,0.0020009,79379.0,79378.0,0.5560437]
["bitfinex","BTCUSD",1744075342965,9e-07,79379.0,79378.0,0.5560437]
["bitfinex","BTCUSD",1744075343133,9e-07,79379.0,79378.0,0.6213612]
["bitfinex","BTCUSD",1744075343350,0.0001679,79383.0,79382.0,0.380543]
["bitfinex","BTCUSD",1744075343556,0.0001679,79383.0,79382.0,0.5099317]
["bitfinex","BTCUSD",1744075344114,0.0001679,79383.0,79382.0,0.380543]
["bitfinex","BTCUSD",1744075344289,0.1590479,79383.0,79382.0,0.380543]
["bitfinex","BTCUSD",1744075344713,0.1590479,79383.0,79382.0,0.5099317]
["bitfinex","BTCUSD",1744075344918,9e-07,79383.0,79382.0,0.5099317]
["bitfinex","BTCUSD",1744075345446,9e-07,79383.0,79382.0,0.4899317]
["bitfinex","BTCUSD",1744075345688,9e-07,79383.0,79382.0,0.5139317]
["bitfinex","BTCUSD",1744075346092,9e-07,79383.0,79382.0,0.5199317]
["bitfinex","BTCUSD",1744075346709,9e-07,79383.0,79382.0,0.5269317]
["bitfinex","BTCUSD",1744075347336,1e-06,79394.0,79393.0,0.082595]
["bitfinex","BTCUSD",1744075347509,0.000168,79395.0,79394.0,0.321908]
["bitfinex","BTCUSD",1744075347710,0.000168,79395.0,79394.0,0.4638917]
["bitfinex","BTCUSD",1744075348328,0.000168,79395.0,79394.0,0.334503]
["bitfinex","BTCUSD",1744075348824,0.000168,79395.0,79394.0,0.5123917]
["bitfinex","BTCUSD",1744075349765,0.000168,79395.0,79394.0,0.5143917]
["bitfinex","BTCUSD",1744075352271,0.000168,79395.0,79394.0,0.385003]
["bitfinex","BTCUSD",1744075353159,0.000168,79395.0,79394.0,0.1005]
["bitfinex","BTCUSD",1744075353366,0.000168,79395.0,79394.0,0.084595]
["bitfinex","BTCUSD",1744075353745,0.34,79409.0,79402.0,0.012594]
["bitfinex","BTCUSD",1744075353970,0.012594,79400.0,79398.0,0.02]
["bitfinex","BTCUSD",1744075354172,0.34,79407.0,79402.0,0.314475]
["bitfinex","BTCUSD",1744075354375,0.34,79407.0,79402.0,0.062594]
["bitfinex","BTCUSD",1744075354550,0.352593,79407.0,79402.0,0.05]
["bitfinex","BTCUSD",1744075355000,0.264463,79406.0,79402.0,0.051]
["bitfinex","BTCUSD",1744075355592,0.012593,79405.0,79402.0,0.001]
["bitfinex","BTCUSD",1744075355920,0.012593,79403.0,79402.0,0.001]
["bitfinex","BTCUSD",1744075356085,0.012593,79405.0,79402.0,0.001]
["bitfinex","BTCUSD",1744075356287,0.264469,79404.0,79402.0,0.001]
["bitfinex","BTCUSD",1744075356608,0.264463,79406.0,79400.0,0.02]
["bitfinex","BTCUSD",1744075356921,0.342,79407.0,79404.0,0.05]
["bitfinex","BTCUSD",1744075357083,0.342,79407.0,79404.0,0.314468]
["bitfinex","BTCUSD",1744075357263,0.34,79407.0,79405.0,0.012593]
["bitfinex","BTCUSD",1744075357469,0.02890512,79409.0,79406.0,0.25187]
["bitfinex","BTCUSD",1744075357807,0.34,79407.0,79405.0,0.012593]
["bitfinex","BTCUSD",1744075358007,0.34,79407.0,79406.0,0.264463]
["bitfinex","BTCUSD",1744075358228,0.34,79407.0,79405.0,0.012593]
["bitfinex","BTCUSD",1744075358416,0.34,79407.0,79404.0,0.062593]
["bitfinex","BTCUSD",1744075358628,0.342,79407.0,79404.0,0.314468]
["bitfinex","BTCUSD",1744075358862,0.342,79407.0,79404.0,0.05]
["bitfinex","BTCUSD",1744075359138,0.002,79407.0,79406.0,0.032593]
["bitfinex","BTCUSD",1744075359294,0.16084,79407.0,79406.0,0.032593]
["bitfinex","BTCUSD",1744075359495,0.16084,79407.0,79404.0,0.07]
["bitfinex","BTCUSD",1744075359694,0.34,79406.0,79405.0,0.02]
["bitfinex","BTCUSD",1744075359902,0.34,79406.0,79404.0,0.02]
["bitfinex","BTCUSD",1744075360138,0.34,79406.0,79405.0,0.02]
["bitfinex","BTCUSD",1744075360479,0.604466,79405.0,79404.0,0.02]
["bitfinex","BTCUSD",1744075360888,0.264466,79405.0,79401.0,0.02]
["bitfinex","BTCUSD",1744075361064,0.342,79406.0,79404.0,0.012593]
["bitfinex","BTCUSD",1744075361395,0.34,79406.0,79405.0,0.284466]
["bitfinex","BTCUSD",1744075361789,0.34,79406.0,79401.0,0.05]
["bitfinex","BTCUSD",1744075361910,0.34,79406.0,79405.0,0.02]
["bitfinex","BTCUSD",1744075362112,0.012593,79405.0,79403.0,0.05]
["bitfinex","BTCUSD",1744075362311,0.34,79406.0,79405.0,0.02]
["bitfinex","BTCUSD",1744075362525,0.251879,79403.0,79401.0,0.02]
["bitfinex","BTCUSD",1744075362725,0.012594,79401.0,79400.0,0.02]
["bitfinex","BTCUSD",1744075362927,0.251879,79403.0,79400.0,0.02]
["bitfinex","BTCUSD",1744075363587,0.264472,79403.0,79400.0,0.02]
["bitfinex","BTCUSD",1744075363951,0.251879,79403.0,79400.0,0.02]
["bitfinex","BTCUSD",1744075364161,0.34,79406.0,79400.0,0.02]
["bitfinex","BTCUSD",1744075364351,0.352593,79406.0,79400.0,0.02]
["bitfinex","BTCUSD",1744075364558,0.002,79403.0,79400.0,0.02]
["bitfinex","BTCUSD",1744075364974,0.002,79403.0,79401.0,0.301885]
["bitfinex","BTCUSD",1744075365530,0.002,79403.0,79401.0,0.05]
["bitfinex","BTCUSD",1744075365966,0.34,79406.0,79401.0,0.062594]
["bitfinex","BTCUSD",1744075366176,0.34,79406.0,79404.0,0.251875]
["bitfinex","BTCUSD",1744075366454,0.59387,79406.0,79401.0,0.082594]
["bitfinex","BTCUSD",1744075366664,0.34,79406.0,79401.0,0.334477]
["bitfinex","BTCUSD",1744075367168,0.002,79403.0,79402.0,0.314474]
["bitfinex","BTCUSD",1744075367368,0.15884,79407.0,79402.0,0.314474]
["bitfinex","BTCUSD",1744075367727,0.002,79406.0,79402.0,0.314474]
["bitfinex","BTCUSD",1744075368134,0.002,79406.0,79403.0,0.05]
["bitfinex","BTCUSD",1744075368553,0.002,79406.0,79404.0,0.264469]
["bitfinex","BTCUSD",1744075368874,0.002,79406.0,79405.0,0.032593]
["bitfinex","BTCUSD",1744075369014,0.15884,79407.0,79406.0,0.284463]
["bitfinex","BTCUSD",1744075369663,0.15884,79407.0,79406.0,0.334463]
["bitfinex","BTCUSD",1744075370666,0.15884,79407.0,79406.0,0.082593]
["bitfinex","BTCUSD",1744075370863,0.264479,79401.0,79397.0,0.07]
["bitfinex","BTCUSD",1744075371099,0.34,79406.0,79401.0,0.05]
["bitfinex","BTCUSD",1744075371304,0.34,79406.0,79404.0,0.012593]
["bitfinex","BTCUSD",1744075371512,0.012593,79405.0,79402.0,0.02]
["bitfinex","BTCUSD",1744075371981,0.15884,79407.0,79402.0,0.02]
["bitfinex","BTCUSD",1744075372172,0.02907312,79411.0,79410.0,0.264449]
["bitfinex","BTCUSD",1744075372323,0.18787312,79411.0,79409.0,0.02]
["bitfinex","BTCUSD",1744075372535,0.012592,79410.0,79409.0,0.02]
["bitfinex","BTCUSD",1744075372728,0.264449,79410.0,79409.0,0.02]
["bitfinex","BTCUSD",1744075373283,0.012594,79401.0,79399.0,0.05]
["bitfinex","BTCUSD",1744075373481,0.012594,79401.0,79400.0,0.05]
["bitfinex","BTCUSD",1744075373759,0.012594,79398.0,79395.0,0.05]
["bitfinex","BTCUSD",1744075373999,0.012594,79400.0,79398.0,0.05]
["bitfinex","BTCUSD",1744075374145,0.012594,79399.0,79398.0,0.05]
["bitfinex","BTCUSD",1744075374315,0.012594,79398.0,79395.0,0.05]
["bitfinex","BTCUSD",1744075374515,0.012594,79398.0,79396.0,0.02]
["bitfinex","BTCUSD",1744075374714,0.26449,79398.0,79394.0,0.02]
["bitfinex","BTCUSD",1744075374937,0.26449,79398.0,79393.0,0.07]
["bitfinex","BTCUSD",1744075375160,0.251901,79396.0,79393.0,0.02]
["bitfinex","BTCUSD",1744075375330,0.251901,79396.0,79395.0,0.02]
["bitfinex","BTCUSD",1744075375532,0.264489,79398.0,79397.0,0.05]
["bitfinex","BTCUSD",1744075376362,0.264489,79398.0,79396.0,0.05]
["bitfinex","BTCUSD",1744075376684,0.012595,79396.0,79395.0,0.07]
["bitfinex","BTCUSD",1744075376982,0.012594,79400.0,79395.0,0.07]
["bitfinex","BTCUSD",1744075377211,0.012594,79399.0,79398.0,0.05]
["bitfinex","BTCUSD",1744075377509,0.05032919,79399.0,79398.0,0.05]
["bitfinex","BTCUSD",1744075378474,0.264489,79398.0,79395.0,0.07]
["bitfinex","BTCUSD",1744075378682,0.05032919,79397.0,79396.0,0.001]
["bitfinex","BTCUSD",1744075379102,0.03773519,79397.0,79396.0,0.05]
["bitfinex","BTCUSD",1744075379443,0.264487,79399.0,79398.0,0.05]
["bitfinex","BTCUSD",1744075379660,0.05033427,79399.0,79398.0,0.05]
["bitfinex","BTCUSD",1744075379860,0.03774027,79399.0,79398.0,0.062594]
["bitfinex","BTCUSD",1744075380062,0.34,79405.0,79400.0,0.012594]
["bitfinex","BTCUSD",1744075380339,0.34,79405.0,79398.0,0.062594]
["bitfinex","BTCUSD",1744075380340,0.34,79403.0,79398.0,0.062594]
["bitfinex","BTCUSD",1744075380545,0.03773899,79404.0,79402.0,0.012594]
["bitfinex","BTCUSD",1744075380678,0.03773888,79403.0,79402.0,0.284476]
["bitfinex","BTCUSD",1744075381319,0.34,79409.0,79406.0,0.02]
["bitfinex","BTCUSD",1744075381658,0.0377353,79408.0,79407.0,0.05]
["bitfinex","BTCUSD",1744075381943,0.0377353,79410.0,79407.0,0.05]
["bitfinex","BTCUSD",1744075382172,0.0377353,79409.0,79407.0,0.05]
["bitfinex","BTCUSD",1744075382847,0.0377353,79409.0,79408.0,0.082593]
["bitfinex","BTCUSD",1744075383023,0.1618,79409.0,79408.0,0.082593]
["bitfinex","BTCUSD",1744075383228,0.1995353,79409.0,79408.0,0.082593]
["bitfinex","BTCUSD",1744075383407,0.0377353,79409.0,79408.0,0.082593]
["bitfinex","BTCUSD",1744075383611,0.0377353,79410.0,79408.0,0.082593]
["bitfinex","BTCUSD",1744075383833,0.1995353,79409.0,79408.0,0.082593]
["bitfinex","BTCUSD",1744075384362,0.1995353,79409.0,79408.0,0.05]
["bitfinex","BTCUSD",1744075384656,0.2121283,79409.0,79408.0,0.05]
["bitfinex","BTCUSD",1744075386014,0.1995353,79409.0,79408.0,0.071]
["bitfinex","BTCUSD",1744075386209,0.0377353,79409.0,79408.0,0.2129817]
["bitfinex","BTCUSD",1744075386413,0.02907312,79411.0,79410.0,0.127692]
["bitfinex","BTCUSD",1744075386414,3e-07,79411.0,79410.0,0.127692]
["bitfinex","BTCUSD",1744075386666,3e-07,79411.0,79410.0,0.26913588]
["bitfinex","BTCUSD",1744075386868,0.0001679,79428.0,79424.0,0.226994]
["bitfinex","BTCUSD",1744075387083,0.0001679,79428.0,79424.0,0.4649412]
["bitfinex","BTCUSD",1744075387308,0.0001679,79428.0,79427.0,0.264393]
["bitfinex","BTCUSD",1744075387439,0.0001679,79428.0,79427.0,0.4388817]
["bitfinex","BTCUSD",1744075388885,0.0001679,79428.0,79427.0,0.4438817]
["bitfinex","BTCUSD",1744075389294,7.7e-07,79431.0,79430.0,0.284383]
["bitfinex","BTCUSD",1744075389506,7.7e-07,79431.0,79430.0,0.9125207]
["bitfinex","BTCUSD",1744075389708,5.7e-07,79439.0,79438.0,0.380356]
["bitfinex","BTCUSD",1744075389912,5.7e-07,79439.0,79438.0,0.5097447]
["bitfinex","BTCUSD",1744075390671,5.7e-07,79439.0,79438.0,0.4897447]
["bitfinex","BTCUSD",1744075390885,5.7e-07,79439.0,79438.0,0.5097447]
["bitfinex","BTCUSD",1744075391113,5.7e-07,79439.0,79438.0,0.5382132]
["bitfinex","BTCUSD",1744075391427,5.7e-07,79439.0,79438.0,0.5452132]
["bitfinex","BTCUSD",1744075392607,5.7e-07,79439.0,79438.0,0.5502132]
["bitfinex","BTCUSD",1744075395363,9e-07,79443.0,79442.0,0.334142]
["bitfinex","BTCUSD",1744075395520,9e-07,79443.0,79442.0,0.5485797]
["bitfinex","BTCUSD",1744075396569,0.00060069,79450.0,79449.0,0.264319]
["bitfinex","BTCUSD",1744075396748,0.00060069,79450.0,79449.0,0.4435077]
["bitfinex","BTCUSD",1744075396951,0.00060069,79450.0,79449.0,0.4635077]
["bitfinex","BTCUSD",1744075397168,0.00060069,79450.0,79449.0,0.4919762]
["bitfinex","BTCUSD",1744075397991,0.00060069,79450.0,79449.0,0.5009762]
["bitfinex","BTCUSD",1744075398916,0.00060069,79450.0,79449.0,0.5079762]
["bitfinex","BTCUSD",1744075400479,6.9e-07,79450.0,79449.0,0.9705762]
["bitfinex","BTCUSD",1744075400939,6.9e-07,79450.0,79449.0,0.9615762]
["bitfinex","BTCUSD",1744075401107,6.9e-07,79450.0,79449.0,0.9705762]
["bitfinex","BTCUSD",1744075401721,0.000168,79457.0,79456.0,0.264296]
["bitfinex","BTCUSD",1744075401913,0.000168,79457.0,79456.0,0.4803337]
["bitfinex","BTCUSD",1744075402563,0.000168,79457.0,79456.0,0.5003337]
["bitfinex","BTCUSD",1744075403260,0.000168,79457.0,79456.0,0.5083337]
["bitfinex","BTCUSD",1744075404232,0.000168,79457.0,79456.0,0.5173337]
["bitfinex","BTCUSD",1744075405233,1e-06,79457.0,79456.0,0.5173337]
["bitfinex","BTCUSD",1744075405557,1e-06,79457.0,79456.0,0.5672337]
["bitfinex","BTCUSD",1744075405956,0.15824,79475.0,79468.0,0.284256]
["bitfinex","BTCUSD",1744075406159,9e-07,79469.0,79468.0,0.5379132]
["bitfinex","BTCUSD",1744075406457,9e-07,79479.0,79478.0,0.37876386]
["bitfinex","BTCUSD",1744075406659,9e-07,79479.0,79478.0,0.50815256]
["bitfinex","BTCUSD",1744075406861,9e-07,79479.0,79478.0,0.37876386]
["bitfinex","BTCUSD",1744075408470,0.1582009,79479.0,79478.0,0.38276386]
["bitfinex","BTCUSD",1744075408845,9e-07,79479.0,79478.0,0.41961286]
["bitfinex","BTCUSD",1744075409048,9e-07,79479.0,79478.0,0.54900156]
["bitfinex","BTCUSD",1744075409475,9e-07,79479.0,79478.0,0.55100156]
["bitfinex","BTCUSD",1744075409903,9e-07,79479.0,79478.0,0.54900156]
["bitfinex","BTCUSD",1744075410311,9e-07,79479.0,79478.0,0.55400156]
["bitfinex","BTCUSD",1744075410644,9e-07,79479.0,79478.0,0.55000156]
["bitfinex","BTCUSD",1744075411034,9e-07,79479.0,79478.0,0.55700156]
["bitfinex","BTCUSD",1744075411383,9e-07,79479.0,79478.0,0.97140156]
["bitfinex","BTCUSD",1744075411766,9e-07,79479.0,79478.0,0.96440156]
["bitfinex","BTCUSD",1744075411971,9e-07,79479.0,79478.0,0.97340156]
["bitfinex","BTCUSD",1744075412135,9e-07,79479.0,79478.0,0.98269555]
["bitfinex","BTCUSD",1744075412339,0.0001679,79487.0,79486.0,0.264196]
["bitfinex","BTCUSD",1744075412595,0.0001679,79487.0,79486.0,0.90109406]
["bitfinex","BTCUSD",1744075414033,0.0001679,79487.0,79486.0,0.91009406]
["bitfinex","BTCUSD",1744075414155,0.0001679,79487.0,79486.0,0.91909406]
["bitfinex","BTCUSD",1744075414354,0.0001679,79487.0,79486.0,0.89062556]
["bitfinex","BTCUSD",1744075414559,0.0001679,79487.0,79486.0,0.89962556]
["bitfinex","BTCUSD",1744075416394,0.0001679,79487.0,79486.0,0.48522556]
["bitfinex","BTCUSD",1744075418607,0.28049159,79510.0,79486.0,0.48522556]
["bitfinex","BTCUSD",1744075418830,0.15816,79504.0,79499.0,0.264151]
["bitfinex","BTCUSD",1744075419349,0.15816,79504.0,79500.0,0.012578]
["bitfinex","BTCUSD",1744075419552,0.15816,79504.0,79501.0,0.264147]
["bitfinex","BTCUSD",1744075419753,0.15816,79504.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744075419980,0.15816,79504.0,79500.0,0.264144]
["bitfinex","BTCUSD",1744075420113,0.264128,79507.0,79500.0,0.264144]
["bitfinex","BTCUSD",1744075420114,0.15816,79503.0,79500.0,0.264144]
["bitfinex","BTCUSD",1744075420311,0.15816,79503.0,79502.0,0.28288386]
["bitfinex","BTCUSD",1744075420721,0.15816,79503.0,79502.0,0.01874086]
["bitfinex","BTCUSD",1744075421438,0.15816,79503.0,79502.0,0.0174822]
["bitfinex","BTCUSD",1744075421757,0.15816,79503.0,79502.0,0.2856252]
["bitfinex","BTCUSD",1744075422505,0.15816,79503.0,79502.0,0.004]
["bitfinex","BTCUSD",1744075422769,0.15816,79503.0,79502.0,0.006]
["bitfinex","BTCUSD",1744075422956,0.15816,79503.0,79502.0,0.0360602]
["bitfinex","BTCUSD",1744075424488,0.15816,79503.0,79502.0,0.0320602]
["bitfinex","BTCUSD",1744075424621,0.15816,79503.0,79502.0,0.0370602]
["bitfinex","BTCUSD",1744075424970,0.15816,79503.0,79502.0,0.0350602]
["bitfinex","BTCUSD",1744075425368,0.15816,79503.0,79502.0,0.0420602]
["bitfinex","BTCUSD",1744075425569,0.15816,79503.0,79502.0,0.0450602]
["bitfinex","BTCUSD",1744075425774,0.15816,79503.0,79502.0,0.0330602]
["bitfinex","BTCUSD",1744075425980,0.15816,79503.0,79502.0,0.0300602]
["bitfinex","BTCUSD",1744075426401,0.15816,79503.0,79502.0,0.0340602]
["bitfinex","BTCUSD",1744075427261,0.15816,79503.0,79502.0,0.0350602]
["bitfinex","BTCUSD",1744075433648,0.15816,79503.0,79502.0,0.0827602]
["bitfinex","BTCUSD",1744075434838,0.7623,79503.0,79502.0,0.01]
["bitfinex","BTCUSD",1744075435395,0.60414,79503.0,79502.0,0.01]
["bitfinex","BTCUSD",1744075435594,0.76322,79503.0,79502.0,0.01]
["bitfinex","BTCUSD",1744075435929,0.76322,79503.0,79502.0,0.006]
["bitfinex","BTCUSD",1744075436121,0.410642,79503.0,79501.0,0.0174822]
["bitfinex","BTCUSD",1744075436447,0.251568,79502.0,79501.0,0.0174822]
["bitfinex","BTCUSD",1744075436623,0.15908,79503.0,79501.0,0.0174822]
["bitfinex","BTCUSD",1744075436802,0.264143,79502.0,79501.0,0.0174822]
["bitfinex","BTCUSD",1744075437001,0.264143,79502.0,79493.0,0.0481]
["bitfinex","BTCUSD",1744075437002,0.012578,79500.0,79493.0,0.0174822]
["bitfinex","BTCUSD",1744075437201,0.251587,79496.0,79493.0,0.0174822]
["bitfinex","BTCUSD",1744075437406,0.251578,79498.0,79493.0,0.0174822]
["bitfinex","BTCUSD",1744075438217,0.34,79502.0,79493.0,0.0174822]
["bitfinex","BTCUSD",1744075438410,0.34,79502.0,79493.0,0.0244822]
["bitfinex","BTCUSD",1744075438894,0.34,79502.0,79493.0,0.0294822]
["bitfinex","BTCUSD",1744075439075,0.34,79502.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744075439283,0.34,79502.0,79495.0,0.0174822]
["bitfinex","BTCUSD",1744075439434,0.34,79502.0,79501.0,0.0174822]
["bitfinex","BTCUSD",1744075439835,0.591565,79502.0,79501.0,0.0174822]
["bitfinex","BTCUSD",1744075441030,0.604143,79502.0,79501.0,0.0174822]
["bitfinex","BTCUSD",1744075441235,0.0001679,79517.0,79511.0,0.2815952]
["bitfinex","BTCUSD",1744075441436,0.0001679,79517.0,79511.0,0.5086839]
["bitfinex","BTCUSD",1744075441666,0.0001679,79517.0,79515.0,0.2641]
["bitfinex","BTCUSD",1744075441667,8e-07,79516.0,79515.0,0.2641]
["bitfinex","BTCUSD",1744075441866,8e-07,79516.0,79515.0,0.4415887]
["bitfinex","BTCUSD",1744075442229,7e-07,79517.0,79516.0,0.0300582]
["bitfinex","BTCUSD",1744075442381,7e-07,79517.0,79516.0,0.2075469]
["bitfinex","BTCUSD",1744075444307,7e-07,79517.0,79516.0,0.2165469]
["bitfinex","BTCUSD",1744075444481,7e-07,79517.0,79516.0,0.2255469]
["bitfinex","BTCUSD",1744075444688,0.34,79543.0,79538.0,0.264021]
["bitfinex","BTCUSD",1744075444927,0.15904,79542.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744075445124,0.15904,79542.0,79541.0,0.012572]
["bitfinex","BTCUSD",1744075445343,0.1958128,79542.0,79541.0,0.012572]
["bitfinex","BTCUSD",1744075445538,0.2083838,79542.0,79541.0,0.0174822]
["bitfinex","BTCUSD",1744075445800,0.1958128,79542.0,79541.0,0.0174822]
["bitfinex","BTCUSD",1744075447125,0.2083838,79542.0,79541.0,0.0174822]
["bitfinex","BTCUSD",1744075447350,0.2083838,79542.0,79541.0,0.0194822]
["bitfinex","BTCUSD",1744075447558,0.5483838,79542.0,79541.0,0.002]
["bitfinex","BTCUSD",1744075447704,0.6777725,79542.0,79541.0,0.006]
["bitfinex","BTCUSD",1744075448496,0.6777725,79542.0,79541.0,0.002]
["bitfinex","BTCUSD",1744075449239,0.012573,79530.0,79529.0,0.0174822]
["bitfinex","BTCUSD",1744075449451,0.012574,79527.0,79526.0,0.0174822]
["bitfinex","BTCUSD",1744075449650,0.264064,79526.0,79525.0,0.0174822]
["bitfinex","BTCUSD",1744075449857,0.25149,79526.0,79525.0,0.0174822]
["bitfinex","BTCUSD",1744075450531,0.012575,79520.0,79519.0,0.0174822]
["bitfinex","BTCUSD",1744075451053,0.012575,79519.0,79518.0,0.0174822]
["bitfinex","BTCUSD",1744075451283,0.251509,79520.0,79518.0,0.0174822]
["bitfinex","BTCUSD",1744075451500,0.000168,79549.0,79508.0,0.058477]
["bitfinex","BTCUSD",1744075451501,0.15904,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744075451700,0.15904,79527.0,79524.0,0.0174822]
["bitfinex","BTCUSD",1744075451907,0.264067,79525.0,79522.0,0.0174822]
["bitfinex","BTCUSD",1744075452083,0.012574,79523.0,79522.0,0.0174822]
["bitfinex","BTCUSD",1744075452283,0.264067,79525.0,79522.0,0.0174822]
["bitfinex","BTCUSD",1744075452507,0.251509,79520.0,79517.0,0.0174822]
["bitfinex","BTCUSD",1744075452678,0.264087,79519.0,79518.0,0.0174822]
["bitfinex","BTCUSD",1744075453827,0.31122286,79519.0,79518.0,0.0174822]
["bitfinex","BTCUSD",1744075454303,0.31122286,79519.0,79518.0,0.0264822]
["bitfinex","BTCUSD",1744075455415,0.04713586,79519.0,79518.0,0.0264822]
["bitfinex","BTCUSD",1744075455772,0.264081,79521.0,79518.0,0.0334822]
["bitfinex","BTCUSD",1744075456162,0.604087,79519.0,79518.0,0.016]
["bitfinex","BTCUSD",1744075456670,0.604087,79519.0,79518.0,0.009]
["bitfinex","BTCUSD",1744075456879,0.65090935,79519.0,79518.0,0.0264822]
["bitfinex","BTCUSD",1744075457083,0.65090935,79519.0,79518.0,0.009]
["bitfinex","BTCUSD",1744075457287,0.65090935,79519.0,79518.0,0.015]
["bitfinex","BTCUSD",1744075457487,0.65090935,79519.0,79518.0,0.006]
["bitfinex","BTCUSD",1744075457913,0.65090935,79519.0,79518.0,0.007]
["bitfinex","BTCUSD",1744075458530,0.80994935,79519.0,79518.0,0.001]
["bitfinex","BTCUSD",1744075458875,0.81094935,79519.0,79518.0,0.001]
["bitfinex","BTCUSD",1744075459076,0.52197209,79519.0,79518.0,0.001]
["bitfinex","BTCUSD",1744075459272,0.53454709,79519.0,79518.0,0.001]
["bitfinex","BTCUSD",1744075459525,0.52197209,79519.0,79518.0,0.013575]
["bitfinex","BTCUSD",1744075459731,0.52197209,79519.0,79518.0,0.001]
["bitfinex","BTCUSD",1744075459937,0.53454709,79519.0,79518.0,0.001]
["bitfinex","BTCUSD",1744075460754,0.264093,79518.0,79516.0,0.0174822]
["bitfinex","BTCUSD",1744075460982,0.012575,79517.0,79516.0,0.0174822]
["bitfinex","BTCUSD",1744075461816,0.251533,79513.0,79509.0,0.0174822]
["bitfinex","BTCUSD",1744075462016,0.52097209,79519.0,79513.0,0.0300582]
["bitfinex","BTCUSD",1744075462286,0.36193209,79519.0,79518.0,0.0759572]
["bitfinex","BTCUSD",1744075462486,0.36371358,79525.0,79524.0,0.0300562]
["bitfinex","BTCUSD",1744075462612,0.012572,79541.0,79534.0,0.012573]
["bitfinex","BTCUSD",1744075462826,0.012572,79538.0,79530.0,0.1815312]
["bitfinex","BTCUSD",1744075463033,0.34,79539.0,79538.0,0.012572]
["bitfinex","BTCUSD",1744075463460,0.34,79539.0,79537.0,0.0174822]
["bitfinex","BTCUSD",1744075463739,0.34,79539.0,79538.0,0.2815062]
["bitfinex","BTCUSD",1744075463938,0.15904,79540.0,79539.0,0.0300542]
["bitfinex","BTCUSD",1744075464934,0.15904,79540.0,79539.0,0.0174822]
["bitfinex","BTCUSD",1744075465135,0.012572,79537.0,79536.0,0.0668822]
["bitfinex","BTCUSD",1744075465384,0.423057,79540.0,79536.0,0.0668822]
["bitfinex","BTCUSD",1744075465579,0.251452,79538.0,79537.0,0.0174822]
["bitfinex","BTCUSD",1744075466043,0.012572,79537.0,79536.0,0.0668822]
["bitfinex","BTCUSD",1744075466241,0.012572,79538.0,79536.0,0.0668822]
["bitfinex","BTCUSD",1744075466858,0.15904,79540.0,79537.0,0.016572]
["bitfinex","BTCUSD",1744075467281,0.15904,79540.0,79539.0,0.004]
["bitfinex","BTCUSD",1744075468303,0.15904,79540.0,79539.0,0.2815022]
["bitfinex","BTCUSD",1744075469172,0.15904,79540.0,79539.0,0.2845022]
["bitfinex","BTCUSD",1744075469389,0.15904,79540.0,79539.0,0.0244822]
["bitfinex","BTCUSD",1744075469586,0.15904,79540.0,79539.0,0.2759302]
["bitfinex","BTCUSD",1744075469842,0.15904,79540.0,79539.0,0.2885022]
["bitfinex","BTCUSD",1744075469986,0.34,79549.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744075470188,0.34,79547.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744075470404,0.352571,79547.0,79539.0,0.0370542]
["bitfinex","BTCUSD",1744075470604,0.34,79547.0,79546.0,0.0300532]
["bitfinex","BTCUSD",1744075470967,0.352571,79547.0,79546.0,0.0174822]
["bitfinex","BTCUSD",1744075471218,0.603996,79547.0,79546.0,0.0174822]
["bitfinex","BTCUSD",1744075471416,0.012571,79546.0,79544.0,0.0174822]
["bitfinex","BTCUSD",1744075471608,0.000168,79551.0,79550.0,0.01257]
["bitfinex","BTCUSD",1744075471731,0.164608,79551.0,79550.0,0.01257]
["bitfinex","BTCUSD",1744075472550,0.164608,79551.0,79550.0,0.0300522]
["bitfinex","BTCUSD",1744075473060,0.165608,79551.0,79550.0,0.0300522]
["bitfinex","BTCUSD",1744075473279,0.164608,79551.0,79550.0,0.0300522]
["bitfinex","BTCUSD",1744075473486,0.21174591,79551.0,79550.0,0.0300522]
["bitfinex","BTCUSD",1744075474108,0.04730591,79551.0,79550.0,0.0300522]
["bitfinex","BTCUSD",1744075474267,0.21174591,79551.0,79550.0,0.0320522]
["bitfinex","BTCUSD",1744075475250,0.164608,79551.0,79550.0,0.0799522]
["bitfinex","BTCUSD",1744075475454,0.165608,79551.0,79550.0,0.0799522]
["bitfinex","BTCUSD",1744075475776,0.164608,79551.0,79550.0,0.0799522]
["bitfinex","BTCUSD",1744075476024,0.164608,79551.0,79550.0,0.0703822]
["bitfinex","BTCUSD",1744075476224,0.164608,79551.0,79550.0,0.3343662]
["bitfinex","BTCUSD",1744075477206,0.164608,79551.0,79550.0,0.0703822]
["bitfinex","BTCUSD",1744075477444,0.164608,79551.0,79550.0,0.3217962]
["bitfinex","BTCUSD",1744075477645,0.164608,79551.0,79550.0,0.3343662]
["bitfinex","BTCUSD",1744075478731,0.164608,79551.0,79550.0,0.4637549]
["bitfinex","BTCUSD",1744075479088,0.002168,79559.0,79558.0,0.3714392]
["bitfinex","BTCUSD",1744075479239,0.002168,79559.0,79558.0,0.5008279]
["bitfinex","BTCUSD",1744075479640,0.16444,79569.0,79568.0,0.3264062]
["bitfinex","BTCUSD",1744075480259,0.16444,79569.0,79568.0,0.4557949]
["bitfinex","BTCUSD",1744075480646,0.16444,79569.0,79568.0,0.5007949]
["bitfinex","BTCUSD",1744075481582,0.0001679,79583.0,79575.0,0.0750482]
["bitfinex","BTCUSD",1744075481583,0.16444,79581.0,79575.0,0.0750482]
["bitfinex","BTCUSD",1744075482016,0.0001679,79583.0,79582.0,0.0300472]
["bitfinex","BTCUSD",1744075482213,9e-07,79583.0,79582.0,0.50326159]
["bitfinex","BTCUSD",1744075482375,9e-07,79583.0,79582.0,0.5007489]
["bitfinex","BTCUSD",1744075483189,9e-07,79583.0,79582.0,0.3713602]
["bitfinex","BTCUSD",1744075483759,9e-07,79583.0,79582.0,0.5007489]
["bitfinex","BTCUSD",1744075483912,9e-07,79583.0,79582.0,0.5097489]
["bitfinex","BTCUSD",1744075484534,9e-07,79583.0,79582.0,0.5187489]
["bitfinex","BTCUSD",1744075484955,9e-07,79583.0,79582.0,0.5097489]
["bitfinex","BTCUSD",1744075485782,9e-07,79583.0,79582.0,0.5187489]
["bitfinex","BTCUSD",1744075487693,9e-07,79583.0,79582.0,0.3893602]
["bitfinex","BTCUSD",1744075488005,9e-07,79583.0,79582.0,0.5187489]
["bitfinex","BTCUSD",1744075489325,9e-07,79583.0,79582.0,0.1254822]
["bitfinex","BTCUSD",1744075489447,9e-07,79583.0,79582.0,0.1380472]
["bitfinex","BTCUSD",1744075489653,9e-07,79583.0,79582.0,0.3893602]
["bitfinex","BTCUSD",1744075490820,9e-07,79583.0,79582.0,0.0354822]
["bitfinex","BTCUSD",1744075491023,9e-07,79583.0,79582.0,0.0480472]
["bitfinex","BTCUSD",1744075491560,9e-07,79583.0,79582.0,0.018]
["bitfinex","BTCUSD",1744075491689,9e-07,79583.0,79582.0,0.009]
["bitfinex","BTCUSD",1744075491690,0.0125659,79583.0,79582.0,0.009]
["bitfinex","BTCUSD",1744075491928,0.0125659,79583.0,79579.0,0.0174822]
["bitfinex","BTCUSD",1744075491929,0.012565,79580.0,79579.0,0.0174822]
["bitfinex","BTCUSD",1744075492424,0.012567,79573.0,79572.0,0.0174822]
["bitfinex","BTCUSD",1744075492625,0.012567,79573.0,79570.0,0.4594]
["bitfinex","BTCUSD",1744075492626,0.263901,79575.0,79574.0,0.0174822]
["bitfinex","BTCUSD",1744075492853,0.263886,79580.0,79574.0,0.0300482]
["bitfinex","BTCUSD",1744075493268,9e-07,79583.0,79582.0,0.0174822]
["bitfinex","BTCUSD",1744075493468,0.251316,79581.0,79578.0,0.0174822]
["bitfinex","BTCUSD",1744075493650,0.05749784,79583.0,79581.0,0.0174822]
["bitfinex","BTCUSD",1744075493849,0.04493284,79583.0,79581.0,0.0174822]
["bitfinex","BTCUSD",1744075494318,0.05749784,79583.0,79581.0,0.0174822]
["bitfinex","BTCUSD",1744075495341,0.05749784,79583.0,79581.0,0.0204822]
["bitfinex","BTCUSD",1744075495544,0.263878,79582.0,79581.0,0.0214822]
["bitfinex","BTCUSD",1744075495749,0.263878,79582.0,79581.0,0.004]
["bitfinex","BTCUSD",1744075496961,0.012565,79582.0,79581.0,0.004]
["bitfinex","BTCUSD",1744075497177,0.012565,79582.0,79581.0,0.003]
["bitfinex","BTCUSD",1744075497381,0.04493284,79583.0,79582.0,0.2687952]
["bitfinex","BTCUSD",1744075497584,0.04493284,79583.0,79582.0,0.2813602]
["bitfinex","BTCUSD",1744075497961,0.04493284,79583.0,79582.0,0.0174822]
["bitfinex","BTCUSD",1744075498471,0.04493284,79583.0,79582.0,0.2697952]
["bitfinex","BTCUSD",1744075498691,0.04493284,79583.0,79582.0,0.0184822]
["bitfinex","BTCUSD",1744075499005,0.04493284,79583.0,79582.0,0.0174822]
["bitfinex","BTCUSD",1744075499204,0.04493284,79583.0,79582.0,0.0214822]
["bitfinex","BTCUSD",1744075500440,0.04493284,79583.0,79582.0,0.05427562]
["bitfinex","BTCUSD",1744075500604,0.04493284,79583.0,79582.0,0.0244822]
["bitfinex","BTCUSD",1744075501013,0.04493284,79583.0,79582.0,0.0864472]
["bitfinex","BTCUSD",1744075501215,9e-07,79583.0,79582.0,0.0864472]
["bitfinex","BTCUSD",1744075501580,9e-07,79583.0,79582.0,0.09017274]
["bitfinex","BTCUSD",1744075501777,0.05930168,79583.0,79582.0,0.04077274]
["bitfinex","BTCUSD",1744075501979,0.05930168,79583.0,79582.0,0.04377274]
["bitfinex","BTCUSD",1744075502181,0.04673668,79583.0,79582.0,0.04377274]
["bitfinex","BTCUSD",1744075502587,0.04673668,79583.0,79582.0,0.04777274]
["bitfinex","BTCUSD",1744075502998,9e-07,79583.0,79582.0,0.04777274]
["bitfinex","BTCUSD",1744075503406,9e-07,79583.0,79582.0,0.04677274]
["bitfinex","BTCUSD",1744075503743,9e-07,79583.0,79582.0,0.0264822]
["bitfinex","BTCUSD",1744075503886,9e-07,79583.0,79582.0,0.0390472]
["bitfinex","BTCUSD",1744075504432,9e-07,79583.0,79582.0,0.0264822]
["bitfinex","BTCUSD",1744075504615,0.0125659,79583.0,79582.0,0.0264822]
["bitfinex","BTCUSD",1744075504822,9e-07,79583.0,79582.0,0.0390472]
["bitfinex","BTCUSD",1744075505039,9e-07,79583.0,79582.0,0.0264822]
["bitfinex","BTCUSD",1744075505040,0.0125659,79583.0,79582.0,0.0264822]
["bitfinex","BTCUSD",1744075505501,0.0125659,79583.0,79582.0,0.009]
["bitfinex","BTCUSD",1744075506506,0.012569,79560.0,79558.0,0.0174822]
["bitfinex","BTCUSD",1744075506740,0.251388,79558.0,79557.0,0.0174822]
["bitfinex","BTCUSD",1744075506987,0.012569,79558.0,79557.0,0.0174822]
["bitfinex","BTCUSD",1744075507458,0.175689,79559.0,79557.0,0.0174822]
["bitfinex","BTCUSD",1744075507459,0.16312,79559.0,79557.0,0.0174822]
["bitfinex","BTCUSD",1744075507702,0.16312,79559.0,79558.0,0.018]
["bitfinex","BTCUSD",1744075507703,1.171889,79559.0,79558.0,0.018]
["bitfinex","BTCUSD",1744075507960,1.3012777,79559.0,79558.0,0.018]
["bitfinex","BTCUSD",1744075508199,1.3012777,79559.0,79558.0,0.009]
["bitfinex","BTCUSD",1744075509868,1.423274,79559.0,79558.0,0.009]
["bitfinex","BTCUSD",1744075510077,1.423274,79559.0,79558.0,0.011]
["bitfinex","BTCUSD",1744075510795,1.5526627,79559.0,79558.0,0.011]
["bitfinex","BTCUSD",1744075510988,1.8926627,79559.0,79558.0,0.011]
["bitfinex","BTCUSD",1744075511145,1.8926627,79559.0,79558.0,0.002]
["bitfinex","BTCUSD",1744075511347,1.8926627,79559.0,79558.0,0.005]
["bitfinex","BTCUSD",1744075511544,1.8926627,79559.0,79558.0,0.003]
["bitfinex","BTCUSD",1744075512150,1.8966627,79559.0,79558.0,0.003]
["bitfinex","BTCUSD",1744075512494,0.263979,79552.0,79550.0,0.0003358]
["bitfinex","BTCUSD",1744075512949,0.35257,79551.0,79550.0,0.0003358]
["bitfinex","BTCUSD",1744075513801,1.16332,79559.0,79558.0,0.251388]
["bitfinex","BTCUSD",1744075514005,1.16332,79559.0,79558.0,0.263957]
["bitfinex","BTCUSD",1744075514177,1.15932,79559.0,79555.0,0.3280482]
["bitfinex","BTCUSD",1744075514355,1.15932,79559.0,79555.0,0.3130482]
["bitfinex","BTCUSD",1744075514539,1.410705,79559.0,79555.0,0.0640822]
["bitfinex","BTCUSD",1744075514739,1.171889,79559.0,79555.0,0.0640822]
["bitfinex","BTCUSD",1744075514990,1.172889,79559.0,79555.0,0.0640822]
["bitfinex","BTCUSD",1744075515156,0.251388,79558.0,79555.0,0.0640822]
["bitfinex","BTCUSD",1744075515357,1.16032,79559.0,79555.0,0.3280482]
["bitfinex","BTCUSD",1744075515600,0.263957,79558.0,79555.0,0.0640822]
["bitfinex","BTCUSD",1744075515745,0.263981,79551.0,79550.0,0.0003358]
["bitfinex","BTCUSD",1744075516972,0.3933697,79551.0,79550.0,0.0003358]
["bitfinex","BTCUSD",1744075517187,0.75708328,79551.0,79550.0,0.0003358]
["bitfinex","BTCUSD",1744075517618,0.75708328,79551.0,79550.0,0.0023358]
["bitfinex","BTCUSD",1744075518021,0.36371358,79551.0,79550.0,0.0159058]
["bitfinex","BTCUSD",1744075518244,0.36371358,79551.0,79550.0,0.2673198]
["bitfinex","BTCUSD",1744075518475,0.36471358,79551.0,79550.0,0.0033358]
["bitfinex","BTCUSD",1744075518840,0.71728358,79551.0,79550.0,0.0003358]
["bitfinex","BTCUSD",1744075519787,0.97607773,79551.0,79550.0,0.0003358]
["bitfinex","BTCUSD",1744075519980,0.84667228,79551.0,79550.0,0.0003358]
["bitfinex","BTCUSD",1744075520278,0.84567228,79551.0,79550.0,0.0003358]
["bitfinex","BTCUSD",1744075520781,0.84567228,79551.0,79550.0,0.0013358]
["bitfinex","BTCUSD",1744075521942,0.86421313,79551.0,79550.0,0.0013358]
["bitfinex","BTCUSD",1744075522168,0.99361858,79551.0,79550.0,0.0003358]
["bitfinex","BTCUSD",1744075523399,0.85267228,79551.0,79550.0,0.0003358]
["bitfinex","BTCUSD",1744075523809,0.84867228,79551.0,79550.0,0.0003358]
["bitfinex","BTCUSD",1744075524229,0.85267228,79551.0,79550.0,0.0003358]
["bitfinex","BTCUSD",1744075525336,0.86721313,79551.0,79550.0,0.0003358]
["bitfinex","BTCUSD",1744075525509,0.91546425,79551.0,79550.0,0.0003358]
["bitfinex","BTCUSD",1744075525676,1.0448697,79551.0,79550.0,0.0003358]
["bitfinex","BTCUSD",1744075526039,1.0448697,79551.0,79524.0,0.0174822]
["bitfinex","BTCUSD",1744075526040,0.26406,79527.0,79524.0,0.0174822]
["bitfinex","BTCUSD",1744075526195,0.42934,79527.0,79524.0,0.0174822]
["bitfinex","BTCUSD",1744075526390,0.42934,79527.0,79519.0,0.0174822]
["bitfinex","BTCUSD",1744075526928,0.16528,79527.0,79524.0,0.251493]
["bitfinex","BTCUSD",1744075527130,0.16528,79527.0,79526.0,0.079592]
["bitfinex","BTCUSD",1744075527348,0.16528,79527.0,79526.0,0.128592]
["bitfinex","BTCUSD",1744075527513,0.16528,79527.0,79526.0,0.138592]
["bitfinex","BTCUSD",1744075527921,0.16528,79527.0,79526.0,0.131592]
["bitfinex","BTCUSD",1744075528344,0.16528,79527.0,79526.0,0.119018]
["bitfinex","BTCUSD",1744075528754,0.16528,79527.0,79526.0,0.120018]
["bitfinex","BTCUSD",1744075529122,0.16528,79527.0,79526.0,0.124018]
["bitfinex","BTCUSD",1744075529376,0.16528,79527.0,79526.0,0.136592]
["bitfinex","BTCUSD",1744075531331,0.08736174,79535.0,79531.0,0.251473]
["bitfinex","BTCUSD",1744075531455,0.16528,79534.0,79532.0,0.251467]
["bitfinex","BTCUSD",1744075531654,0.416746,79534.0,79531.0,0.0174822]
["bitfinex","BTCUSD",1744075531864,0.16528,79534.0,79533.0,0.0174822]
["bitfinex","BTCUSD",1744075533820,0.26404,79533.0,79532.0,0.001]
["bitfinex","BTCUSD",1744075534338,0.012573,79532.0,79531.0,0.001]
["bitfinex","BTCUSD",1744075534664,0.012574,79529.0,79528.0,0.0174822]
["bitfinex","BTCUSD",1744075534865,0.251486,79527.0,79526.0,0.0985358]
["bitfinex","BTCUSD",1744075535223,0.26406,79527.0,79526.0,0.0985358]
["bitfinex","BTCUSD",1744075535428,0.26406,79527.0,79526.0,0.116018]
["bitfinex","BTCUSD",1744075536023,0.25148,79529.0,79526.0,0.116018]
["bitfinex","BTCUSD",1744075536241,0.012574,79527.0,79526.0,0.116018]
["bitfinex","BTCUSD",1744075536864,0.012574,79527.0,79526.0,0.0985358]
["bitfinex","BTCUSD",1744075537207,0.012574,79527.0,79526.0,0.0043358]
["bitfinex","BTCUSD",1744075537381,0.16528,79534.0,79533.0,0.012573]
["bitfinex","BTCUSD",1744075537607,0.16528,79534.0,79529.0,0.0174822]
["bitfinex","BTCUSD",1744075537743,0.012573,79533.0,79529.0,0.0174822]
["bitfinex","BTCUSD",1744075537946,0.16528,79534.0,79533.0,0.0174822]
["bitfinex","BTCUSD",1744075538150,0.16528,79534.0,79533.0,0.3797222]
["bitfinex","BTCUSD",1744075538583,0.2946687,79534.0,79533.0,0.001]
["bitfinex","BTCUSD",1744075538885,0.3072417,79534.0,79533.0,0.001]
["bitfinex","BTCUSD",1744075539943,0.3072417,79534.0,79526.0,0.0053358]
["bitfinex","BTCUSD",1744075539944,0.012574,79527.0,79526.0,0.0053358]
["bitfinex","BTCUSD",1744075540143,0.3934487,79527.0,79526.0,0.0053358]
["bitfinex","BTCUSD",1744075540374,0.3934487,79527.0,79526.0,0.0003358]
["bitfinex","BTCUSD",1744075541109,0.26406,79527.0,79526.0,0.0033358]
["bitfinex","BTCUSD",1744075541299,0.251483,79529.0,79526.0,0.0063358]
["bitfinex","BTCUSD",1744075541457,0.26406,79527.0,79526.0,0.0063358]
["bitfinex","BTCUSD",1744075543101,0.26406,79527.0,79526.0,0.0033358]
["bitfinex","BTCUSD",1744075543455,0.16532,79527.0,79526.0,0.0053358]
["bitfinex","BTCUSD",1744075543748,0.42938,79527.0,79526.0,0.0053358]
["bitfinex","BTCUSD",1744075543939,0.42938,79527.0,79526.0,0.0033358]
["bitfinex","BTCUSD",1744075544137,0.42938,79527.0,79526.0,0.0063358]
["bitfinex","BTCUSD",1744075544546,0.16532,79527.0,79526.0,0.275308]
["bitfinex","BTCUSD",1744075544720,0.16532,79527.0,79526.0,0.335582]
["bitfinex","BTCUSD",1744075544928,0.16532,79527.0,79526.0,0.071518]
["bitfinex","BTCUSD",1744075545143,0.177894,79527.0,79526.0,0.071518]
["bitfinex","BTCUSD",1744075546881,0.16532,79527.0,79526.0,0.071518]
["bitfinex","BTCUSD",1744075547242,0.16532,79527.0,79526.0,0.383182]
["bitfinex","BTCUSD",1744075550090,0.36371358,79545.0,79534.0,0.012573]
["bitfinex","BTCUSD",1744075550388,0.99672,79537.0,79536.0,0.0300542]
["bitfinex","BTCUSD",1744075551888,0.99672,79537.0,79534.0,0.015573]
["bitfinex","BTCUSD",1744075551889,0.264034,79535.0,79534.0,0.0204822]
["bitfinex","BTCUSD",1744075552233,0.604034,79535.0,79534.0,0.003]
["bitfinex","BTCUSD",1744075552486,0.604034,79535.0,79526.0,0.0956358]
["bitfinex","BTCUSD",1744075552487,0.26406,79527.0,79526.0,0.09077696]
["bitfinex","BTCUSD",1744075552723,0.251482,79529.0,79526.0,0.10825916]
["bitfinex","BTCUSD",1744075552841,0.012573,79530.0,79526.0,0.10825916]
["bitfinex","BTCUSD",1744075553257,0.25148,79529.0,79526.0,0.10825916]
["bitfinex","BTCUSD",1744075553461,0.012573,79530.0,79526.0,0.10825916]
["bitfinex","BTCUSD",1744075553669,0.264034,79535.0,79529.0,0.012574]
["bitfinex","BTCUSD",1744075553878,0.34,79534.0,79529.0,0.012574]
["bitfinex","BTCUSD",1744075554073,0.60404,79534.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744075554313,0.251471,79532.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744075554506,0.264044,79532.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744075554705,0.012573,79533.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744075554915,0.251471,79532.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744075555229,0.012573,79532.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744075555369,0.012573,79533.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744075555830,0.012573,79532.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744075555974,0.013573,79535.0,79529.0,0.264052]
["bitfinex","BTCUSD",1744075556173,0.013573,79535.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744075556370,0.012573,79535.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744075557127,0.264046,79532.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744075557332,0.25146,79536.0,79529.0,0.25148]
["bitfinex","BTCUSD",1744075557627,0.352573,79534.0,79529.0,0.25148]
["bitfinex","BTCUSD",1744075557827,0.352573,79534.0,79529.0,0.264054]
["bitfinex","BTCUSD",1744075558025,0.60404,79534.0,79529.0,0.012574]
["bitfinex","BTCUSD",1744075558230,0.264043,79533.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744075558527,0.264046,79532.0,79527.0,0.2815422]
["bitfinex","BTCUSD",1744075558726,0.60404,79534.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744075558945,0.60404,79534.0,79529.0,0.25148]
["bitfinex","BTCUSD",1744075559112,0.60404,79534.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744075559311,0.352573,79534.0,79528.0,0.264054]
["bitfinex","BTCUSD",1744075560348,1.0473096,79537.0,79536.0,0.012572]
["bitfinex","BTCUSD",1744075560542,1.0473096,79537.0,79536.0,0.2815122]
["bitfinex","BTCUSD",1744075561663,1.2101096,79537.0,79536.0,0.2815122]
["bitfinex","BTCUSD",1744075561848,1.2101096,79537.0,79536.0,0.0300542]
["bitfinex","BTCUSD",1744075562403,1.2101096,79537.0,79536.0,0.0320542]
["bitfinex","BTCUSD",1744075562823,1.2101096,79537.0,79536.0,0.0214822]
["bitfinex","BTCUSD",1744075563020,1.2101096,79537.0,79536.0,0.0340542]
["bitfinex","BTCUSD",1744075564156,1.2101096,79537.0,79536.0,0.0827542]
["bitfinex","BTCUSD",1744075564359,0.0505896,79537.0,79536.0,0.0827542]
["bitfinex","BTCUSD",1744075564559,0.1628,79541.0,79540.0,0.2814992]
["bitfinex","BTCUSD",1744075564718,0.1628,79541.0,79540.0,0.3301992]
["bitfinex","BTCUSD",1744075566117,0.1638,79541.0,79540.0,0.3371992]
["bitfinex","BTCUSD",1744075566323,0.1638,79541.0,79540.0,0.3401992]
["bitfinex","BTCUSD",1744075566737,0.1638,79541.0,79540.0,0.3371992]
["bitfinex","BTCUSD",1744075567140,0.001,79541.0,79540.0,0.3441992]
["bitfinex","BTCUSD",1744075567349,0.001,79541.0,79540.0,0.4735879]
["bitfinex","BTCUSD",1744075567546,0.001,79541.0,79540.0,0.5188879]
["bitfinex","BTCUSD",1744075568982,1.260721,79557.0,79540.0,0.5188879]
["bitfinex","BTCUSD",1744075568983,0.1628,79566.0,79564.0,0.012568]
["bitfinex","BTCUSD",1744075569206,0.1628,79566.0,79565.0,0.0300502]
["bitfinex","BTCUSD",1744075569863,0.11226145,79570.0,79566.0,0.3274132]
["bitfinex","BTCUSD",1744075570068,0.16832,79572.0,79566.0,0.4568019]
["bitfinex","BTCUSD",1744075570376,0.16832,79572.0,79566.0,0.5042019]
["bitfinex","BTCUSD",1744075570573,0.99672,79582.0,79566.0,0.5042019]
["bitfinex","BTCUSD",1744075572740,0.99672,79582.0,79566.0,0.5142019]
["bitfinex","BTCUSD",1744075572893,0.99672,79582.0,79566.0,0.5132019]
["bitfinex","BTCUSD",1744075573608,0.99672,79582.0,79566.0,0.5222019]
["bitfinex","BTCUSD",1744075574838,0.251528,79567.0,79566.0,0.1288822]
["bitfinex","BTCUSD",1744075575087,0.000168,79567.0,79566.0,0.1288822]
["bitfinex","BTCUSD",1744075575287,0.000168,79567.0,79566.0,0.2994132]
["bitfinex","BTCUSD",1744075575804,0.000168,79567.0,79566.0,0.0354822]
["bitfinex","BTCUSD",1744075576030,0.000168,79567.0,79566.0,0.0480502]
["bitfinex","BTCUSD",1744075576941,0.000168,79567.0,79566.0,0.0354822]
["bitfinex","BTCUSD",1744075577311,0.012736,79567.0,79566.0,0.018]
["bitfinex","BTCUSD",1744075578003,0.000168,79567.0,79566.0,0.018]
["bitfinex","BTCUSD",1744075578160,0.000168,79567.0,79566.0,0.0480502]
["bitfinex","BTCUSD",1744075578360,0.000168,79567.0,79566.0,0.2236389]
["bitfinex","BTCUSD",1744075580009,0.000168,79567.0,79566.0,0.0942502]
["bitfinex","BTCUSD",1744075581321,0.000168,79567.0,79566.0,0.3456132]
["bitfinex","BTCUSD",1744075583567,0.000168,79567.0,79566.0,0.0480502]
["bitfinex","BTCUSD",1744075584670,0.000168,79567.0,79566.0,0.0354822]
["bitfinex","BTCUSD",1744075585435,0.000168,79567.0,79566.0,0.018]
["bitfinex","BTCUSD",1744075585623,0.000168,79567.0,79566.0,0.2868452]
["bitfinex","BTCUSD",1744075585826,0.000168,79567.0,79566.0,0.0354822]
["bitfinex","BTCUSD",1744075585827,0.251528,79567.0,79566.0,0.0354822]
["bitfinex","BTCUSD",1744075586007,0.000168,79567.0,79566.0,0.0354822]
["bitfinex","BTCUSD",1744075587016,0.000168,79567.0,79566.0,0.0480502]
["bitfinex","BTCUSD",1744075587215,0.000168,79567.0,79566.0,0.22835243]
["bitfinex","BTCUSD",1744075587862,0.000168,79567.0,79566.0,0.2725389]
["bitfinex","BTCUSD",1744075590251,0.000168,79573.0,79572.0,0.263911]
["bitfinex","BTCUSD",1744075590472,0.000168,79573.0,79572.0,0.4591819]
["bitfinex","BTCUSD",1744075591458,0.000168,79573.0,79572.0,0.4681819]
["bitfinex","BTCUSD",1744075591662,0.000168,79573.0,79572.0,0.4771819]
["bitfinex","BTCUSD",1744075592478,0.000168,79573.0,79572.0,0.50056852]
["bitfinex","BTCUSD",1744075592966,0.000168,79573.0,79572.0,0.4771819]
["bitfinex","BTCUSD",1744075594057,0.000168,79573.0,79572.0,0.50057971]
["bitfinex","BTCUSD",1744075597275,0.16824,79582.0,79581.0,0.3764632]
["bitfinex","BTCUSD",1744075597473,0.16824,79582.0,79581.0,0.5058519]
["bitfinex","BTCUSD",1744075597924,0.16824,79582.0,79581.0,0.52924971]
["bitfinex","BTCUSD",1744075598098,0.16824,79582.0,79581.0,0.39986101]
["bitfinex","BTCUSD",1744075598624,0.16824,79582.0,79581.0,0.40486101]
["bitfinex","BTCUSD",1744075598768,0.16824,79582.0,79581.0,0.40986101]
["bitfinex","BTCUSD",1744075599425,0.16824,79582.0,79581.0,0.03339781]
["bitfinex","BTCUSD",1744075599578,0.16824,79582.0,79581.0,0.06344501]
["bitfinex","BTCUSD",1744075600028,0.16824,79582.0,79581.0,0.0400472]
["bitfinex","BTCUSD",1744075600583,0.432118,79582.0,79581.0,0.0274822]
["bitfinex","BTCUSD",1744075600695,0.772118,79582.0,79581.0,0.01]
["bitfinex","BTCUSD",1744075601926,0.772118,79582.0,79581.0,0.005]
["bitfinex","BTCUSD",1744075602130,0.263897,79577.0,79573.0,0.0174822]
["bitfinex","BTCUSD",1744075602458,0.34,79581.0,79577.0,0.012566]
["bitfinex","BTCUSD",1744075602655,0.352565,79581.0,79573.0,0.2813872]
["bitfinex","BTCUSD",1744075602831,0.34,79581.0,79580.0,0.2813662]
["bitfinex","BTCUSD",1744075603033,0.16824,79582.0,79581.0,0.0773472]
["bitfinex","BTCUSD",1744075604261,0.16824,79582.0,79581.0,0.0783472]
["bitfinex","BTCUSD",1744075604496,9e-07,79583.0,79582.0,0.263878]
["bitfinex","BTCUSD",1744075604699,0.1650809,79583.0,79582.0,0.263878]
["bitfinex","BTCUSD",1744075605398,0.1650809,79583.0,79582.0,0.44541428]
["bitfinex","BTCUSD",1744075606143,0.1650809,79583.0,79582.0,0.46885626]
["bitfinex","BTCUSD",1744075606569,9e-07,79583.0,79582.0,0.47185626]
["bitfinex","BTCUSD",1744075606758,8e-07,79589.0,79588.0,0.0300462]
["bitfinex","BTCUSD",1744075606875,8e-07,79589.0,79588.0,0.28669954]
["bitfinex","BTCUSD",1744075607091,8e-07,79589.0,79588.0,0.307629]
["bitfinex","BTCUSD",1744075607561,0.000168,79596.0,79595.0,0.0300452]
["bitfinex","BTCUSD",1744075607824,0.000168,79596.0,79595.0,0.50731829]
["bitfinex","BTCUSD",1744075608040,0.000168,79596.0,79595.0,0.52824788]
["bitfinex","BTCUSD",1744075608285,7e-07,79597.0,79596.0,0.0300452]
["bitfinex","BTCUSD",1744075608519,7e-07,79599.0,79598.0,0.1241452]
["bitfinex","BTCUSD",1744075608759,8e-07,79605.0,79604.0,0.059862]
["bitfinex","BTCUSD",1744075608986,8e-07,79605.0,79604.0,0.21269268]
["bitfinex","BTCUSD",1744075609660,8e-07,79605.0,79604.0,0.46393568]
["bitfinex","BTCUSD",1744075609904,8e-07,79605.0,79604.0,0.51207]
["bitfinex","BTCUSD",1744075610435,8e-07,79605.0,79604.0,0.52107]
["bitfinex","BTCUSD",1744075611033,8e-07,79605.0,79604.0,0.53007]
["bitfinex","BTCUSD",1744075611450,0.01964987,79605.0,79604.0,0.53007]
["bitfinex","BTCUSD",1744075612151,0.01964987,79605.0,79604.0,0.49941788]
["bitfinex","BTCUSD",1744075613076,0.01964987,79605.0,79604.0,0.37002918]
["bitfinex","BTCUSD",1744075613278,0.01964987,79605.0,79604.0,0.0354822]
["bitfinex","BTCUSD",1744075613904,0.01964987,79605.0,79604.0,0.009]
["bitfinex","BTCUSD",1744075614080,0.03221187,79605.0,79604.0,0.009]
["bitfinex","BTCUSD",1744075614303,0.01964987,79605.0,79604.0,0.0314822]
["bitfinex","BTCUSD",1744075614477,0.50160057,79605.0,79604.0,0.014]
["bitfinex","BTCUSD",1744075614675,0.50160057,79605.0,79604.0,0.00245406]
["bitfinex","BTCUSD",1744075615567,0.50160057,79605.0,79577.0,0.11125111]
["bitfinex","BTCUSD",1744075615568,0.263891,79578.0,79577.0,0.11125111]
["bitfinex","BTCUSD",1744075615771,0.26392,79570.0,79563.0,0.25137]
["bitfinex","BTCUSD",1744075615982,0.251344,79572.0,79565.0,0.012568]
["bitfinex","BTCUSD",1744075616219,1.161,79578.0,79577.0,0.012566]
["bitfinex","BTCUSD",1744075616836,1.161,79578.0,79577.0,0.1905547]
["bitfinex","BTCUSD",1744075617041,0.05158697,79589.0,79588.0,0.263858]
["bitfinex","BTCUSD",1744075617341,0.05158697,79589.0,79585.0,0.012565]
["bitfinex","BTCUSD",1744075617342,0.16504,79589.0,79586.0,0.263865]
["bitfinex","BTCUSD",1744075617520,0.16504,79589.0,79586.0,0.012565]
["bitfinex","BTCUSD",1744075617721,0.16504,79589.0,79584.0,0.251303]
["bitfinex","BTCUSD",1744075617941,0.16504,79589.0,79586.0,0.012565]
["bitfinex","BTCUSD",1744075618148,0.16504,79589.0,79587.0,0.012564]
["bitfinex","BTCUSD",1744075618370,0.16504,79589.0,79588.0,0.263858]
["bitfinex","BTCUSD",1744075618726,0.16504,79601.0,79598.0,0.012563]
["bitfinex","BTCUSD",1744075618931,0.16504,79601.0,79600.0,0.312418]
["bitfinex","BTCUSD",1744075621118,0.16504,79601.0,79600.0,0.4418067]
["bitfinex","BTCUSD",1744075621322,0.16504,79601.0,79600.0,0.530168]
["bitfinex","BTCUSD",1744075622446,0.16504,79601.0,79600.0,0.4950067]
["bitfinex","BTCUSD",1744075623304,0.16504,79601.0,79600.0,0.1018]
["bitfinex","BTCUSD",1744075623513,0.16504,79601.0,79600.0,0.114362]
["bitfinex","BTCUSD",1744075623894,0.16504,79601.0,79600.0,0.004]
["bitfinex","BTCUSD",1744075624100,0.16504,79601.0,79600.0,0.016562]
["bitfinex","BTCUSD",1744075624670,0.16504,79601.0,79600.0,0.004]
["bitfinex","BTCUSD",1744075625069,0.177602,79601.0,79600.0,0.004]
["bitfinex","BTCUSD",1744075625856,0.16504,79601.0,79600.0,0.004]
["bitfinex","BTCUSD",1744075625973,0.16504,79601.0,79600.0,0.0446019]
["bitfinex","BTCUSD",1744075626171,0.16504,79601.0,79600.0,0.016562]
["bitfinex","BTCUSD",1744075626458,0.16504,79601.0,79600.0,0.012562]
["bitfinex","BTCUSD",1744075626586,0.263827,79598.0,79591.0,0.263846]
["bitfinex","BTCUSD",1744075626791,0.251256,79600.0,79595.0,0.263834]
["bitfinex","BTCUSD",1744075627237,0.251272,79595.0,79590.0,0.0486]
["bitfinex","BTCUSD",1744075627382,0.251272,79595.0,79569.0,0.4144]
["bitfinex","BTCUSD",1744075627383,0.012563,79594.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744075627581,0.012563,79595.0,79590.0,0.012564]
["bitfinex","BTCUSD",1744075628153,0.263838,79594.0,79589.0,0.263853]
["bitfinex","BTCUSD",1744075628960,0.16504,79601.0,79600.0,0.013562]
["bitfinex","BTCUSD",1744075629160,0.1650408,79605.0,79604.0,0.263805]
["bitfinex","BTCUSD",1744075629395,0.16504,79605.0,79604.0,0.1419507]
["bitfinex","BTCUSD",1744075629886,0.16504,79605.0,79604.0,0.1896507]
["bitfinex","BTCUSD",1744075630426,0.16504,79605.0,79604.0,0.060262]
["bitfinex","BTCUSD",1744075630630,0.16504,79605.0,79602.0,0.0451]
["bitfinex","BTCUSD",1744075630916,0.16504,79605.0,79602.0,0.057662]
["bitfinex","BTCUSD",1744075631102,0.16604,79605.0,79604.0,0.024562]
["bitfinex","BTCUSD",1744075631253,0.429842,79605.0,79604.0,0.012]
["bitfinex","BTCUSD",1744075631453,0.429842,79605.0,79604.0,0.003]
["bitfinex","BTCUSD",1744075632567,0.263808,79603.0,79602.0,0.006]
["bitfinex","BTCUSD",1744075633183,0.012563,79594.0,79587.0,0.0928]
["bitfinex","BTCUSD",1744075633484,0.012563,79594.0,79589.0,0.012564]
["bitfinex","BTCUSD",1744075633724,0.263835,79595.0,79589.0,0.263851]
["bitfinex","BTCUSD",1744075634301,0.263841,79594.0,79589.0,0.012564]
["bitfinex","BTCUSD",1744075634506,0.012565,79586.0,79580.0,0.263882]
["bitfinex","BTCUSD",1744075634860,0.16524,79585.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744075634983,0.012565,79583.0,79574.0,0.057666]
["bitfinex","BTCUSD",1744075635183,0.251313,79582.0,79575.0,0.263901]
["bitfinex","BTCUSD",1744075635811,0.012565,79583.0,79576.0,0.251329]
["bitfinex","BTCUSD",1744075636034,0.263878,79582.0,79576.0,0.263895]
["bitfinex","BTCUSD",1744075636297,0.012565,79581.0,79577.0,0.003]
["bitfinex","BTCUSD",1744075636784,0.012565,79581.0,79580.0,0.006]
["bitfinex","BTCUSD",1744075637158,0.012565,79581.0,79577.0,0.003]
["bitfinex","BTCUSD",1744075637555,0.012565,79581.0,79577.0,0.008]
["bitfinex","BTCUSD",1744075637752,0.012566,79578.0,79577.0,0.009]
["bitfinex","BTCUSD",1744075637955,0.263891,79578.0,79577.0,0.009]
["bitfinex","BTCUSD",1744075638156,0.012565,79581.0,79577.0,0.009]
["bitfinex","BTCUSD",1744075638359,0.50524,79585.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744075638844,0.50524,79585.0,79581.0,0.263881]
["bitfinex","BTCUSD",1744075639187,0.012565,79584.0,79577.0,0.005]
["bitfinex","BTCUSD",1744075639426,0.012566,79576.0,79564.0,0.263937]
["bitfinex","BTCUSD",1744075639604,0.012567,79573.0,79566.0,0.012568]
["bitfinex","BTCUSD",1744075639804,0.251335,79575.0,79570.0,0.251349]
["bitfinex","BTCUSD",1744075640008,0.002,79585.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744075640322,0.16928,79585.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744075640624,0.16728,79585.0,79584.0,0.308971]
["bitfinex","BTCUSD",1744075640804,0.16728,79585.0,79584.0,0.296406]
["bitfinex","BTCUSD",1744075640976,0.16728,79585.0,79584.0,0.057665]
["bitfinex","BTCUSD",1744075641181,0.16728,79585.0,79584.0,0.308971]
["bitfinex","BTCUSD",1744075641384,0.263881,79582.0,79575.0,0.251334]
["bitfinex","BTCUSD",1744075641589,0.43115,79585.0,79578.0,0.012566]
["bitfinex","BTCUSD",1744075642195,0.263904,79574.0,79571.0,0.005]
["bitfinex","BTCUSD",1744075642416,0.263911,79572.0,79571.0,0.005]
["bitfinex","BTCUSD",1744075642777,0.603911,79572.0,79571.0,0.005]
["bitfinex","BTCUSD",1744075643326,0.65584073,79572.0,79571.0,0.005]
["bitfinex","BTCUSD",1744075643543,0.65584073,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744075644742,0.65584073,79572.0,79571.0,0.003]
["bitfinex","BTCUSD",1744075646280,0.39192973,79572.0,79571.0,0.003]
["bitfinex","BTCUSD",1744075646480,0.39192973,79572.0,79571.0,0.015567]
["bitfinex","BTCUSD",1744075646683,0.39192973,79572.0,79571.0,0.266914]
["bitfinex","BTCUSD",1744075647252,0.05192973,79572.0,79571.0,0.266914]
["bitfinex","BTCUSD",1744075647454,0.34,79581.0,79575.0,0.263899]
["bitfinex","BTCUSD",1744075647835,0.34,79581.0,79577.0,0.263893]
["bitfinex","BTCUSD",1744075648451,0.352565,79581.0,79575.0,0.263899]
["bitfinex","BTCUSD",1744075648787,0.012565,79581.0,79575.0,0.012566]
["bitfinex","BTCUSD",1744075648992,0.012565,79581.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744075649316,0.263891,79579.0,79573.0,0.263908]
["bitfinex","BTCUSD",1744075649518,0.012566,79579.0,79573.0,0.263908]
["bitfinex","BTCUSD",1744075649723,0.251342,79573.0,79571.0,0.002]
["bitfinex","BTCUSD",1744075649947,0.012567,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744075650121,0.251342,79573.0,79571.0,0.002]
["bitfinex","BTCUSD",1744075650122,0.05171119,79573.0,79571.0,0.002]
["bitfinex","BTCUSD",1744075650264,0.06427819,79573.0,79571.0,0.002]
["bitfinex","BTCUSD",1744075650465,0.012566,79576.0,79571.0,0.002]
["bitfinex","BTCUSD",1744075650662,0.251335,79575.0,79571.0,0.002]
["bitfinex","BTCUSD",1744075650871,0.012566,79576.0,79571.0,0.002]
["bitfinex","BTCUSD",1744075650872,0.34,79574.0,79572.0,0.012567]
["bitfinex","BTCUSD",1744075651077,0.34,79574.0,79573.0,0.263908]
["bitfinex","BTCUSD",1744075651518,0.9962,79576.0,79575.0,0.263901]
["bitfinex","BTCUSD",1744075651731,0.012567,79572.0,79571.0,0.003]
["bitfinex","BTCUSD",1744075651919,0.263904,79575.0,79571.0,0.003]
["bitfinex","BTCUSD",1744075652301,0.263904,79575.0,79571.0,0.002]
["bitfinex","BTCUSD",1744075652703,0.264904,79575.0,79571.0,0.002]
["bitfinex","BTCUSD",1744075652990,0.012567,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744075654000,0.263904,79575.0,79571.0,0.002]
["bitfinex","BTCUSD",1744075654207,1.04664882,79576.0,79572.0,0.251344]
["bitfinex","BTCUSD",1744075654551,1.04664882,79576.0,79571.0,0.254346]
["bitfinex","BTCUSD",1744075654552,0.263911,79572.0,79571.0,0.003]
["bitfinex","BTCUSD",1744075655509,0.263911,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744075656132,0.34,79574.0,79573.0,0.012567]
["bitfinex","BTCUSD",1744075656349,0.34,79574.0,79571.0,0.014567]
["bitfinex","BTCUSD",1744075656546,0.34,79574.0,79572.0,0.012567]
["bitfinex","BTCUSD",1744075656781,0.34,79574.0,79571.0,0.003]
["bitfinex","BTCUSD",1744075656963,0.012567,79572.0,79571.0,0.002]
["bitfinex","BTCUSD",1744075658385,0.591339,79574.0,79571.0,0.002]
["bitfinex","BTCUSD",1744075658747,0.603905,79574.0,79571.0,0.002]
["bitfinex","BTCUSD",1744075658946,0.263911,79573.0,79571.0,0.003]
["bitfinex","BTCUSD",1744075659143,0.012567,79572.0,79571.0,0.003]
["bitfinex","BTCUSD",1744075659472,0.592339,79574.0,79571.0,0.002]
["bitfinex","BTCUSD",1744075659672,0.341,79574.0,79573.0,0.012567]
["bitfinex","BTCUSD",1744075660022,0.341,79574.0,79572.0,0.251344]
["bitfinex","BTCUSD",1744075660315,0.002,79574.0,79573.0,0.012567]
["bitfinex","BTCUSD",1744075660483,0.002,79574.0,79573.0,0.1914557]
["bitfinex","BTCUSD",1744075660700,0.16248,79577.0,79576.0,0.313398]
["bitfinex","BTCUSD",1744075660886,0.99632,79597.0,79596.0,0.313331]
["bitfinex","BTCUSD",1744075661082,1.1588,79597.0,79596.0,0.313331]
["bitfinex","BTCUSD",1744075661500,1.1588,79597.0,79596.0,0.0495]
["bitfinex","BTCUSD",1744075661703,1.1588,79597.0,79596.0,0.313331]
["bitfinex","BTCUSD",1744075661903,1.21024014,79597.0,79596.0,0.313331]
["bitfinex","BTCUSD",1744075662466,1.1588,79597.0,79596.0,0.0495]
["bitfinex","BTCUSD",1744075662666,1.1588,79597.0,79590.0,0.26385]
["bitfinex","BTCUSD",1744075662667,0.012564,79591.0,79583.0,0.0484]
["bitfinex","BTCUSD",1744075662909,0.012564,79592.0,79583.0,0.0484]
["bitfinex","BTCUSD",1744075663123,0.263855,79589.0,79583.0,0.0484]
["bitfinex","BTCUSD",1744075663282,0.012565,79584.0,79577.0,0.4144]
["bitfinex","BTCUSD",1744075663486,0.263891,79578.0,79572.0,0.0495]
["bitfinex","BTCUSD",1744075663689,0.16248,79577.0,79572.0,0.062067]
["bitfinex","BTCUSD",1744075663897,0.16248,79577.0,79575.0,0.263901]
["bitfinex","BTCUSD",1744075664094,0.16248,79577.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744075665907,0.53071184,79670.0,79610.0,1.256114]
["bitfinex","BTCUSD",1744075666095,1e-06,79683.0,79682.0,0.36]
["bitfinex","BTCUSD",1744075666323,2.8e-07,79690.0,79689.0,0.283523]
["bitfinex","BTCUSD",1744075666471,0.16248,79724.0,79708.0,0.28346]
["bitfinex","BTCUSD",1744075666472,2.8e-07,79709.0,79708.0,0.28346]
["bitfinex","BTCUSD",1744075667032,0.16248028,79709.0,79708.0,0.4128487]
["bitfinex","BTCUSD",1744075667239,2.8e-07,79709.0,79708.0,0.4128487]
["bitfinex","BTCUSD",1744075667559,0.012543,79721.0,79709.0,0.012545]
["bitfinex","BTCUSD",1744075667760,0.34,79719.0,79705.0,0.02218485]
["bitfinex","BTCUSD",1744075667903,0.34,79719.0,79705.0,0.02731118]
["bitfinex","BTCUSD",1744075667904,0.012544,79715.0,79705.0,0.02731118]
["bitfinex","BTCUSD",1744075668103,0.012545,79712.0,79704.0,0.012546]
["bitfinex","BTCUSD",1744075668358,0.012546,79705.0,79699.0,0.00963885]
["bitfinex","BTCUSD",1744075668535,0.16248,79704.0,79699.0,0.02218585]
["bitfinex","BTCUSD",1744075668734,0.012545,79710.0,79700.0,0.00963885]
["bitfinex","BTCUSD",1744075668938,0.16248,79709.0,79708.0,0.004]
["bitfinex","BTCUSD",1744075669134,0.425937,79709.0,79700.0,0.00963885]
["bitfinex","BTCUSD",1744075669335,0.413315,79708.0,79700.0,0.00963885]
["bitfinex","BTCUSD",1744075669536,0.016546,79705.0,79700.0,0.00963885]
["bitfinex","BTCUSD",1744075669759,0.012546,79703.0,79700.0,0.00963885]
["bitfinex","BTCUSD",1744075669959,0.012548,79689.0,79688.0,0.00963885]
["bitfinex","BTCUSD",1744075670261,1.008308,79689.0,79683.0,0.00963885]
["bitfinex","BTCUSD",1744075670560,1.15816,79689.0,79688.0,0.02218685]
["bitfinex","BTCUSD",1744075670715,1.15816,79689.0,79688.0,0.00963885]
["bitfinex","BTCUSD",1744075671107,0.99576,79689.0,79688.0,0.02218685]
["bitfinex","BTCUSD",1744075671509,1.15816,79689.0,79688.0,0.02218685]
["bitfinex","BTCUSD",1744075671860,1.15816,79689.0,79688.0,0.00963885]
["bitfinex","BTCUSD",1744075672064,1.15816,79689.0,79688.0,0.01463885]
["bitfinex","BTCUSD",1744075672537,1.15816,79689.0,79688.0,0.02218685]
["bitfinex","BTCUSD",1744075672858,1.15916,79689.0,79688.0,0.02218685]
["bitfinex","BTCUSD",1744075673164,1.15916,79689.0,79688.0,0.00963885]
["bitfinex","BTCUSD",1744075673424,1.15916,79689.0,79688.0,0.02218685]
["bitfinex","BTCUSD",1744075673626,1.16116,79689.0,79688.0,0.02218685]
["bitfinex","BTCUSD",1744075674766,1.16116,79689.0,79688.0,0.30299214]
["bitfinex","BTCUSD",1744075674896,1.16116,79689.0,79688.0,0.05201414]
["bitfinex","BTCUSD",1744075675111,1.16116,79689.0,79688.0,0.00963885]
["bitfinex","BTCUSD",1744075676518,1.16108,79689.0,79688.0,0.00963885]
["bitfinex","BTCUSD",1744075678119,1.16008,79689.0,79688.0,0.00963885]
["bitfinex","BTCUSD",1744075678357,1.16108,79689.0,79688.0,0.00963885]
["bitfinex","BTCUSD",1744075678518,0.99876,79689.0,79688.0,0.05201423]
["bitfinex","BTCUSD",1744075678929,1.16108,79689.0,79688.0,0.05201423]
["bitfinex","BTCUSD",1744075679206,1.16108,79689.0,79688.0,0.03946623]
["bitfinex","BTCUSD",1744075679406,1.15808,79689.0,79688.0,0.02218685]
["bitfinex","BTCUSD",1744075679606,1.16008,79689.0,79688.0,0.02218685]
["bitfinex","BTCUSD",1744075679813,1.16008,79689.0,79688.0,0.02418685]
["bitfinex","BTCUSD",1744075680009,0.99776,79689.0,79688.0,0.02418685]
["bitfinex","BTCUSD",1744075680222,1.16008,79689.0,79688.0,0.15357555]
["bitfinex","BTCUSD",1744075680857,1.16008,79689.0,79688.0,0.15457555]
["bitfinex","BTCUSD",1744075681045,0.99576,79689.0,79688.0,0.15257555]
["bitfinex","BTCUSD",1744075681186,0.012543,79724.0,79716.0,0.00963885]
["bitfinex","BTCUSD",1744075681390,1.12554,79723.0,79720.0,0.250876]
["bitfinex","BTCUSD",1744075681625,0.99504,79723.0,79722.0,0.27305285]
["bitfinex","BTCUSD",1744075681825,0.174823,79723.0,79722.0,0.00963885]
["bitfinex","BTCUSD",1744075682040,0.50228,79723.0,79722.0,0.00963885]
["bitfinex","BTCUSD",1744075682345,0.263445,79713.0,79712.0,0.00963885]
["bitfinex","BTCUSD",1744075682643,0.003,79723.0,79722.0,0.00963885]
["bitfinex","BTCUSD",1744075682887,0.16528,79723.0,79722.0,0.00963885]
["bitfinex","BTCUSD",1744075683059,0.263435,79716.0,79715.0,0.00963885]
["bitfinex","BTCUSD",1744075683262,0.012544,79716.0,79715.0,0.00963885]
["bitfinex","BTCUSD",1744075683478,0.012545,79707.0,79705.0,0.00963885]
["bitfinex","BTCUSD",1744075683612,0.012545,79707.0,79691.0,0.0499]
["bitfinex","BTCUSD",1744075683613,0.012546,79702.0,79701.0,0.00963885]
["bitfinex","BTCUSD",1744075683811,0.012547,79700.0,79692.0,0.00963885]
["bitfinex","BTCUSD",1744075684041,0.012548,79688.0,79687.0,0.00963885]
["bitfinex","BTCUSD",1744075684434,0.012547,79696.0,79678.0,0.05825]
["bitfinex","BTCUSD",1744075684435,0.34,79697.0,79691.0,0.00963885]
["bitfinex","BTCUSD",1744075684637,0.2635,79696.0,79691.0,0.00963885]
["bitfinex","BTCUSD",1744075684835,0.263511,79693.0,79692.0,0.00963885]
["bitfinex","BTCUSD",1744075685037,0.425751,79693.0,79692.0,0.00963885]
["bitfinex","BTCUSD",1744075685299,0.012548,79688.0,79686.0,0.00963885]
["bitfinex","BTCUSD",1744075685497,0.014548,79688.0,79686.0,0.00963885]
["bitfinex","BTCUSD",1744075685719,0.26353,79687.0,79686.0,0.00963885]
["bitfinex","BTCUSD",1744075686281,0.012549,79683.0,79676.0,0.00963885]
["bitfinex","BTCUSD",1744075686482,0.012551,79670.0,79669.0,0.00963885]
["bitfinex","BTCUSD",1744075686685,0.16224,79670.0,79669.0,0.00963885]
["bitfinex","BTCUSD",1744075687444,0.174791,79670.0,79669.0,0.00963885]
["bitfinex","BTCUSD",1744075688418,0.012552,79666.0,79665.0,0.00963885]
["bitfinex","BTCUSD",1744075688627,0.263613,79662.0,79661.0,0.002]
["bitfinex","BTCUSD",1744075688749,1.598453,79662.0,79661.0,0.002]
["bitfinex","BTCUSD",1744075689959,1.15712,79662.0,79661.0,0.02419185]
["bitfinex","BTCUSD",1744075690306,1.15912,79662.0,79661.0,0.02419185]
["bitfinex","BTCUSD",1744075690863,1.16112,79662.0,79661.0,0.02419185]
["bitfinex","BTCUSD",1744075691067,1.16112,79662.0,79661.0,0.01163885]
["bitfinex","BTCUSD",1744075691269,0.99884,79662.0,79661.0,0.01163885]
["bitfinex","BTCUSD",1744075691494,1.1626,79662.0,79661.0,0.01163885]
["bitfinex","BTCUSD",1744075691876,1.1636,79662.0,79661.0,0.01163885]
["bitfinex","BTCUSD",1744075692070,1.1596,79662.0,79661.0,0.01163885]
["bitfinex","BTCUSD",1744075692292,1.1586,79662.0,79661.0,0.01163885]
["bitfinex","BTCUSD",1744075692497,1.41166,79662.0,79661.0,0.01163885]
["bitfinex","BTCUSD",1744075692714,1.1606,79662.0,79661.0,0.01163885]
["bitfinex","BTCUSD",1744075693550,1.1616,79662.0,79661.0,0.01163885]
["bitfinex","BTCUSD",1744075694258,1.1626,79662.0,79661.0,0.01163885]
["bitfinex","BTCUSD",1744075694756,1.1616,79662.0,79661.0,0.002]
["bitfinex","BTCUSD",1744075695051,1.514153,79662.0,79661.0,0.002]
["bitfinex","BTCUSD",1744075695958,1.5016,79662.0,79661.0,0.01163885]
["bitfinex","BTCUSD",1744075696168,1.514153,79662.0,79661.0,0.002]
["bitfinex","BTCUSD",1744075696509,1.6435417,79662.0,79661.0,0.002]
["bitfinex","BTCUSD",1744075696933,1.33784,79662.0,79661.0,0.002]
["bitfinex","BTCUSD",1744075697139,1.514193,79662.0,79661.0,0.002]
["bitfinex","BTCUSD",1744075697559,1.60826218,79662.0,79661.0,0.002]
["bitfinex","BTCUSD",1744075697758,1.515193,79662.0,79661.0,0.002]
["bitfinex","BTCUSD",1744075698175,1.512193,79662.0,79661.0,0.002]
["bitfinex","BTCUSD",1744075698571,1.514193,79662.0,79661.0,0.002]
["bitfinex","BTCUSD",1744075699340,1.6435817,79662.0,79661.0,0.002]
["bitfinex","BTCUSD",1744075700271,1.6425817,79662.0,79661.0,0.002]
["bitfinex","BTCUSD",1744075700682,1.6465817,79662.0,79661.0,0.002]
["bitfinex","BTCUSD",1744075701064,1.6425817,79662.0,79661.0,0.002]
["bitfinex","BTCUSD",1744075701584,1.6455817,79662.0,79661.0,0.002]
["bitfinex","BTCUSD",1744075702426,1.6505817,79662.0,79661.0,0.002]
["bitfinex","BTCUSD",1744075703496,1.6555817,79662.0,79661.0,0.002]
["bitfinex","BTCUSD",1744075708689,1.6555817,79662.0,79654.0,4e-07]
["bitfinex","BTCUSD",1744075708690,0.012554,79655.0,79654.0,4e-07]
["bitfinex","BTCUSD",1744075708940,0.603712,79632.0,79631.0,0.002]
["bitfinex","BTCUSD",1744075709140,1.8922207,79632.0,79631.0,0.002]
["bitfinex","BTCUSD",1744075710696,1.50612,79632.0,79631.0,0.003]
["bitfinex","BTCUSD",1744075711110,1.50612,79632.0,79631.0,0.27635385]
["bitfinex","BTCUSD",1744075711466,1.50612,79632.0,79631.0,0.01263885]
["bitfinex","BTCUSD",1744075711866,1.51512,79632.0,79631.0,0.01263885]
["bitfinex","BTCUSD",1744075712479,1.18012,79632.0,79631.0,0.02519585]
["bitfinex","BTCUSD",1744075712883,1.17312,79632.0,79631.0,0.02419585]
["bitfinex","BTCUSD",1744075713083,1.00928,79632.0,79631.0,0.02419585]
["bitfinex","BTCUSD",1744075713382,1.18012,79632.0,79631.0,0.02519585]
["bitfinex","BTCUSD",1744075713583,1.01628,79632.0,79631.0,0.02519585]
["bitfinex","BTCUSD",1744075713782,1.17312,79632.0,79631.0,0.02419585]
["bitfinex","BTCUSD",1744075714005,1.17312,79632.0,79631.0,0.15358455]
["bitfinex","BTCUSD",1744075714165,1.15912,79632.0,79631.0,0.15358455]
["bitfinex","BTCUSD",1744075714528,1.16012,79632.0,79631.0,0.15358455]
["bitfinex","BTCUSD",1744075714977,1.16012,79632.0,79631.0,0.15558455]
["bitfinex","BTCUSD",1744075715173,1.16012,79632.0,79631.0,0.25088455]
["bitfinex","BTCUSD",1744075715779,1.16012,79632.0,79631.0,0.23888455]
["bitfinex","BTCUSD",1744075716180,1.16012,79632.0,79631.0,0.23588455]
["bitfinex","BTCUSD",1744075716573,1.16012,79632.0,79631.0,0.23888455]
["bitfinex","BTCUSD",1744075717813,1.16931687,79632.0,79631.0,0.23888455]
["bitfinex","BTCUSD",1744075718186,0.06821097,79646.0,79639.0,0.263687]
["bitfinex","BTCUSD",1744075718531,1.15928,79645.0,79641.0,0.263682]
["bitfinex","BTCUSD",1744075718719,0.251117,79644.0,79639.0,0.263688]
["bitfinex","BTCUSD",1744075718928,1.171835,79645.0,79640.0,0.012556]
["bitfinex","BTCUSD",1744075719224,1.15928,79645.0,79640.0,0.263683]
["bitfinex","BTCUSD",1744075719623,1.16228,79645.0,79641.0,0.26368]
["bitfinex","BTCUSD",1744075720218,1.16528,79645.0,79641.0,0.26368]
["bitfinex","BTCUSD",1744075720418,1.16528,79645.0,79642.0,0.263677]
["bitfinex","BTCUSD",1744075721149,1.16528,79645.0,79636.0,0.012557]
["bitfinex","BTCUSD",1744075721150,0.1598,79669.0,79644.0,0.4293057]
["bitfinex","BTCUSD",1744075721350,0.1598,79669.0,79668.0,0.012552]
["bitfinex","BTCUSD",1744075721503,0.1598,79669.0,79668.0,0.1419407]
["bitfinex","BTCUSD",1744075721702,0.1598,79669.0,79668.0,0.1907407]
["bitfinex","BTCUSD",1744075722706,0.1608,79669.0,79668.0,0.1967407]
["bitfinex","BTCUSD",1744075722907,0.1618,79669.0,79668.0,0.2017407]
["bitfinex","BTCUSD",1744075723159,0.1618,79669.0,79668.0,0.22412763]
["bitfinex","BTCUSD",1744075723484,0.263522,79690.0,79668.0,0.22412763]
["bitfinex","BTCUSD",1744075723485,0.15976,79690.0,79678.0,0.01255]
["bitfinex","BTCUSD",1744075723634,0.15976,79690.0,79689.0,0.263523]
["bitfinex","BTCUSD",1744075723803,0.410734,79690.0,79683.0,0.263541]
["bitfinex","BTCUSD",1744075724003,0.15976,79690.0,79685.0,0.263537]
["bitfinex","BTCUSD",1744075724260,0.012548,79692.0,79685.0,0.263537]
["bitfinex","BTCUSD",1744075724413,0.423277,79691.0,79684.0,0.012549]
["bitfinex","BTCUSD",1744075724618,0.250975,79689.0,79684.0,0.012549]
["bitfinex","BTCUSD",1744075725026,0.012548,79690.0,79684.0,0.012549]
["bitfinex","BTCUSD",1744075725225,0.423277,79691.0,79685.0,0.263537]
["bitfinex","BTCUSD",1744075725593,0.423277,79691.0,79686.0,0.012549]
["bitfinex","BTCUSD",1744075725783,0.423277,79691.0,79685.0,0.012549]
["bitfinex","BTCUSD",1744075726212,0.16076,79691.0,79685.0,0.263536]
["bitfinex","BTCUSD",1744075726371,0.16076,79691.0,79690.0,0.012548]
["bitfinex","BTCUSD",1744075728014,0.16176,79691.0,79690.0,0.012548]
["bitfinex","BTCUSD",1744075728398,0.16076,79691.0,79686.0,0.263533]
["bitfinex","BTCUSD",1744075728608,0.16076,79691.0,79690.0,0.004]
["bitfinex","BTCUSD",1744075728811,0.173308,79691.0,79690.0,0.004]
["bitfinex","BTCUSD",1744075729227,0.15976,79691.0,79690.0,0.004]
["bitfinex","BTCUSD",1744075729423,0.15976,79691.0,79690.0,0.058148]
["bitfinex","BTCUSD",1744075730986,0.15976,79691.0,79690.0,0.2363367]
["bitfinex","BTCUSD",1744075731350,0.16176,79691.0,79690.0,0.2363367]
["bitfinex","BTCUSD",1744075731809,0.16176,79691.0,79690.0,0.2383367]
["bitfinex","BTCUSD",1744075732398,0.16076,79691.0,79690.0,0.2383367]
["bitfinex","BTCUSD",1744075732871,0.001,79691.0,79690.0,0.0984]
["bitfinex","BTCUSD",1744075733016,0.001,79691.0,79690.0,0.004]
["bitfinex","BTCUSD",1744075733017,0.16072,79691.0,79690.0,0.004]
["bitfinex","BTCUSD",1744075733219,0.173268,79691.0,79690.0,0.004]
["bitfinex","BTCUSD",1744075733517,0.16072,79691.0,79690.0,0.016548]
["bitfinex","BTCUSD",1744075733924,0.15972,79691.0,79690.0,0.014548]
["bitfinex","BTCUSD",1744075734129,0.16172,79691.0,79690.0,0.012548]
["bitfinex","BTCUSD",1744075734315,0.16272,79691.0,79690.0,0.012548]
["bitfinex","BTCUSD",1744075734717,0.16372,79691.0,79687.0,0.263529]
["bitfinex","BTCUSD",1744075734943,0.16272,79691.0,79687.0,0.263529]
["bitfinex","BTCUSD",1744075735547,0.16272,79691.0,79688.0,0.012548]
["bitfinex","BTCUSD",1744075735755,0.012549,79686.0,79681.0,0.0456]
["bitfinex","BTCUSD",1744075735950,0.26352,79690.0,79683.0,0.012549]
["bitfinex","BTCUSD",1744075736153,0.26352,79690.0,79684.0,0.012549]
["bitfinex","BTCUSD",1744075736562,0.263526,79688.0,79683.0,0.012549]
["bitfinex","BTCUSD",1744075736767,0.16272,79691.0,79686.0,0.250984]
["bitfinex","BTCUSD",1744075736972,0.15972,79691.0,79689.0,0.012548]
["bitfinex","BTCUSD",1744075737212,0.15972,79691.0,79688.0,0.250977]
["bitfinex","BTCUSD",1744075737420,0.15972,79691.0,79690.0,0.26352]
["bitfinex","BTCUSD",1744075737631,0.15972,79691.0,79687.0,0.012549]
["bitfinex","BTCUSD",1744075737926,0.012548,79689.0,79683.0,0.001]
["bitfinex","BTCUSD",1744075738133,0.012548,79689.0,79683.0,0.250991]
["bitfinex","BTCUSD",1744075738696,0.15972,79691.0,79686.0,0.263532]
["bitfinex","BTCUSD",1744075739119,0.15972,79691.0,79687.0,0.012549]
["bitfinex","BTCUSD",1744075739321,0.001,79689.0,79688.0,0.250978]
["bitfinex","BTCUSD",1744075739719,0.001,79689.0,79688.0,0.263526]
["bitfinex","BTCUSD",1744075740161,0.002,79689.0,79688.0,0.263526]
["bitfinex","BTCUSD",1744075740812,0.003,79689.0,79688.0,0.263526]
["bitfinex","BTCUSD",1744075741184,0.002,79689.0,79688.0,0.263526]
["bitfinex","BTCUSD",1744075742536,0.003,79689.0,79688.0,0.263526]
["bitfinex","BTCUSD",1744075742751,0.003,79689.0,79688.0,0.3929147]
["bitfinex","BTCUSD",1744075743090,0.99528,79703.0,79702.0,0.012546]
["bitfinex","BTCUSD",1744075743293,1.155,79703.0,79702.0,0.35448]
["bitfinex","BTCUSD",1744075743546,1.155,79703.0,79702.0,0.4838687]
["bitfinex","BTCUSD",1744075743760,1.155,79703.0,79702.0,0.50704267]
["bitfinex","BTCUSD",1744075744585,1.159,79703.0,79702.0,0.50704267]
["bitfinex","BTCUSD",1744075745144,1.159,79703.0,79702.0,0.51004267]
["bitfinex","BTCUSD",1744075745549,0.263383,79732.0,79702.0,0.51004267]
["bitfinex","BTCUSD",1744075745550,3.1e-07,79734.0,79733.0,0.012541]
["bitfinex","BTCUSD",1744075745752,0.002,79739.0,79738.0,0.308462]
["bitfinex","BTCUSD",1744075745753,3.1e-07,79739.0,79738.0,0.308462]
["bitfinex","BTCUSD",1744075746073,0.02035771,79756.0,79755.0,0.263305]
["bitfinex","BTCUSD",1744075746253,0.18003771,79756.0,79755.0,0.263305]
["bitfinex","BTCUSD",1744075746454,0.02035771,79756.0,79755.0,0.3926937]
["bitfinex","BTCUSD",1744075746660,4.1e-07,79757.0,79756.0,0.057638]
["bitfinex","BTCUSD",1744075746894,4.1e-07,79757.0,79756.0,0.18953381]
["bitfinex","BTCUSD",1744075747621,0.11203085,79777.0,79765.0,0.012536]
["bitfinex","BTCUSD",1744075747814,9e-07,79769.0,79768.0,0.263263]
["bitfinex","BTCUSD",1744075747972,9e-07,79769.0,79768.0,0.8070517]
["bitfinex","BTCUSD",1744075749176,9e-07,79769.0,79768.0,0.8150517]
["bitfinex","BTCUSD",1744075749670,0.1596409,79769.0,79768.0,0.8150517]
["bitfinex","BTCUSD",1744075749882,9e-07,79769.0,79768.0,0.8150517]
["bitfinex","BTCUSD",1744075750839,9e-07,79769.0,79768.0,0.8230517]
["bitfinex","BTCUSD",1744075751488,0.0001681,79788.0,79787.0,0.2632]
["bitfinex","BTCUSD",1744075751786,0.1602881,79788.0,79787.0,0.2632]
["bitfinex","BTCUSD",1744075752655,0.1612881,79788.0,79787.0,0.2632]
["bitfinex","BTCUSD",1744075752857,0.1612881,79788.0,79787.0,0.26332625]
["bitfinex","BTCUSD",1744075753558,0.1612881,79788.0,79787.0,0.39271495]
["bitfinex","BTCUSD",1744075753755,0.1612881,79788.0,79787.0,0.85321495]
["bitfinex","BTCUSD",1744075753985,0.1612881,79788.0,79787.0,0.85421495]
["bitfinex","BTCUSD",1744075754205,0.16012,79797.0,79796.0,0.26317]
["bitfinex","BTCUSD",1744075754405,0.16012,79797.0,79796.0,0.3925587]
["bitfinex","BTCUSD",1744075754605,0.16012,79797.0,79796.0,0.41547925]
["bitfinex","BTCUSD",1744075755162,0.002,79799.0,79798.0,0.012531]
["bitfinex","BTCUSD",1744075755334,0.16212,79799.0,79798.0,0.1419197]
["bitfinex","BTCUSD",1744075757094,0.16212,79799.0,79796.0,0.017531]
["bitfinex","BTCUSD",1744075757219,0.16212,79799.0,79796.0,0.004]
["bitfinex","BTCUSD",1744075757423,0.00574489,79798.0,79797.0,0.012531]
["bitfinex","BTCUSD",1744075757692,0.16212,79799.0,79798.0,0.263163]
["bitfinex","BTCUSD",1744075757919,0.16548,79805.0,79804.0,0.26189008]
["bitfinex","BTCUSD",1744075758069,0.33210695,79829.0,79822.0,0.012527]
["bitfinex","BTCUSD",1744075758275,0.0001681,79833.0,79825.0,0.012527]
["bitfinex","BTCUSD",1744075758276,0.16548,79828.0,79825.0,0.012527]
["bitfinex","BTCUSD",1744075758439,0.16548,79828.0,79822.0,0.012527]
["bitfinex","BTCUSD",1744075758642,0.16548,79828.0,79823.0,0.0288145]
["bitfinex","BTCUSD",1744075759001,0.012527,79826.0,79824.0,0.02286163]
["bitfinex","BTCUSD",1744075759149,0.012527,79825.0,79824.0,0.02286163]
["bitfinex","BTCUSD",1744075759526,0.010054,79826.0,79824.0,0.02286163]
["bitfinex","BTCUSD",1744075759927,0.012527,79823.0,79822.0,0.001]
["bitfinex","BTCUSD",1744075760136,0.012527,79823.0,79822.0,0.02385584]
["bitfinex","BTCUSD",1744075760624,0.012529,79814.0,79807.0,0.263133]
["bitfinex","BTCUSD",1744075760940,0.21826343,79828.0,79817.0,0.012528]
["bitfinex","BTCUSD",1744075761116,0.012527,79827.0,79820.0,0.250562]
["bitfinex","BTCUSD",1744075761433,0.25056,79821.0,79813.0,0.012529]
["bitfinex","BTCUSD",1744075761654,0.25056,79821.0,79810.0,0.250595]
["bitfinex","BTCUSD",1744075761655,0.263096,79819.0,79810.0,0.250595]
["bitfinex","BTCUSD",1744075761843,0.012528,79818.0,79812.0,0.012529]
["bitfinex","BTCUSD",1744075762059,0.012527,79822.0,79814.0,0.250582]
["bitfinex","BTCUSD",1744075762263,0.263088,79821.0,79813.0,0.012529]
["bitfinex","BTCUSD",1744075762423,0.012529,79812.0,79809.0,0.00012625]
["bitfinex","BTCUSD",1744075762594,0.263104,79816.0,79809.0,0.00012625]
["bitfinex","BTCUSD",1744075762789,0.012529,79813.0,79809.0,0.00012625]
["bitfinex","BTCUSD",1744075763201,0.012529,79811.0,79809.0,0.00012625]
["bitfinex","BTCUSD",1744075763403,0.012529,79813.0,79809.0,0.00012625]
["bitfinex","BTCUSD",1744075763708,0.250585,79814.0,79809.0,0.01265525]
["bitfinex","BTCUSD",1744075763906,0.012528,79820.0,79812.0,0.263116]
["bitfinex","BTCUSD",1744075764141,0.012528,79819.0,79814.0,0.263109]
["bitfinex","BTCUSD",1744075764341,0.263085,79822.0,79816.0,0.263103]
["bitfinex","BTCUSD",1744075764603,0.04025743,79828.0,79827.0,0.012527]
["bitfinex","BTCUSD",1744075764795,0.50544,79828.0,79827.0,0.012527]
["bitfinex","BTCUSD",1744075765003,0.34,79827.0,79824.0,0.012527]
["bitfinex","BTCUSD",1744075765422,0.00469658,79826.0,79823.0,0.012527]
["bitfinex","BTCUSD",1744075765745,0.00469658,79826.0,79825.0,0.263075]
["bitfinex","BTCUSD",1744075765960,0.16544,79828.0,79827.0,0.012527]
["bitfinex","BTCUSD",1744075766157,0.16544,79828.0,79827.0,0.1419157]
["bitfinex","BTCUSD",1744075766762,0.16544,79828.0,79827.0,0.1293887]
["bitfinex","BTCUSD",1744075767018,0.012527,79826.0,79825.0,0.4184]
["bitfinex","BTCUSD",1744075767205,0.012527,79826.0,79825.0,0.004]
["bitfinex","BTCUSD",1744075767404,0.263068,79827.0,79825.0,0.004]
["bitfinex","BTCUSD",1744075767834,0.012527,79827.0,79825.0,0.004]
["bitfinex","BTCUSD",1744075768025,0.012527,79826.0,79825.0,0.008]
["bitfinex","BTCUSD",1744075768631,0.012527,79826.0,79825.0,0.004]
["bitfinex","BTCUSD",1744075768834,0.012529,79812.0,79806.0,0.250604]
["bitfinex","BTCUSD",1744075769035,0.250573,79817.0,79810.0,0.263124]
["bitfinex","BTCUSD",1744075769274,0.012528,79816.0,79810.0,0.263124]
["bitfinex","BTCUSD",1744075769774,0.263101,79817.0,79812.0,0.012529]
["bitfinex","BTCUSD",1744075769952,0.263101,79817.0,79812.0,0.263117]
["bitfinex","BTCUSD",1744075770278,0.263082,79823.0,79816.0,0.250576]
["bitfinex","BTCUSD",1744075770439,0.263082,79823.0,79815.0,0.012528]
["bitfinex","BTCUSD",1744075770440,0.263072,79826.0,79819.0,0.012528]
["bitfinex","BTCUSD",1744075770643,0.250554,79823.0,79815.0,0.012528]
["bitfinex","BTCUSD",1744075770812,0.012528,79818.0,79813.0,0.250585]
["bitfinex","BTCUSD",1744075771012,0.012528,79818.0,79813.0,0.263114]
["bitfinex","BTCUSD",1744075771329,0.263112,79814.0,79810.0,0.004]
["bitfinex","BTCUSD",1744075771550,0.0048738,79813.0,79810.0,0.004]
["bitfinex","BTCUSD",1744075771962,0.0048738,79813.0,79809.0,0.00012625]
["bitfinex","BTCUSD",1744075772165,0.012529,79810.0,79809.0,0.00012625]
["bitfinex","BTCUSD",1744075772632,0.01735143,79810.0,79809.0,0.00012625]
["bitfinex","BTCUSD",1744075773039,0.35735143,79810.0,79809.0,0.00012625]
["bitfinex","BTCUSD",1744075773241,0.48674013,79810.0,79809.0,0.00012625]
["bitfinex","BTCUSD",1744075773760,0.49645855,79810.0,79809.0,0.00012625]
["bitfinex","BTCUSD",1744075774149,0.49645855,79810.0,79809.0,0.00412625]
["bitfinex","BTCUSD",1744075774611,0.49645855,79810.0,79809.0,0.00012625]
["bitfinex","BTCUSD",1744075775717,0.59872721,79810.0,79809.0,0.00112625]
["bitfinex","BTCUSD",1744075775924,0.49645855,79810.0,79809.0,0.00212625]
["bitfinex","BTCUSD",1744075777386,0.4819177,79810.0,79809.0,0.00212625]
["bitfinex","BTCUSD",1744075780839,0.49645855,79810.0,79809.0,2.5e-07]
["bitfinex","BTCUSD",1744075781037,0.49645855,79810.0,79781.0,0.002]
["bitfinex","BTCUSD",1744075781038,0.263217,79782.0,79781.0,0.002]
["bitfinex","BTCUSD",1744075781245,1.422097,79782.0,79781.0,0.0021263]
["bitfinex","BTCUSD",1744075781881,1.15888,79782.0,79781.0,0.0146603]
["bitfinex","BTCUSD",1744075782674,1.15888,79782.0,79781.0,0.0021263]
["bitfinex","BTCUSD",1744075782876,1.15988,79782.0,79781.0,0.0081263]
["bitfinex","BTCUSD",1744075783275,1.15988,79782.0,79781.0,0.0206603]
["bitfinex","BTCUSD",1744075783523,1.15988,79782.0,79781.0,0.0131263]
["bitfinex","BTCUSD",1744075783812,1.15988,79782.0,79781.0,0.826135]
["bitfinex","BTCUSD",1744075784211,1.15988,79782.0,79781.0,0.820135]
["bitfinex","BTCUSD",1744075784720,1.15988,79782.0,79781.0,0.825135]
["bitfinex","BTCUSD",1744075785020,1.15988,79782.0,79781.0,0.919535]
["bitfinex","BTCUSD",1744075790247,1.15988,79782.0,79781.0,0.3757463]
["bitfinex","BTCUSD",1744075790854,1.410563,79782.0,79781.0,0.0181263]
["bitfinex","BTCUSD",1744075791054,0.263229,79778.0,79777.0,0.0003356]
["bitfinex","BTCUSD",1744075792583,0.264229,79778.0,79777.0,0.0073356]
["bitfinex","BTCUSD",1744075793087,0.001,79778.0,79777.0,0.0073356]
["bitfinex","BTCUSD",1744075793230,0.002,79778.0,79777.0,0.0133356]
["bitfinex","BTCUSD",1744075793431,0.014534,79778.0,79777.0,0.0133356]
["bitfinex","BTCUSD",1744075794287,0.002,79778.0,79777.0,0.0133356]
["bitfinex","BTCUSD",1744075794509,1.15968,79778.0,79777.0,0.0133356]
["bitfinex","BTCUSD",1744075794722,1.15968,79778.0,79777.0,0.0258696]
["bitfinex","BTCUSD",1744075798098,1.172214,79778.0,79777.0,0.0133356]
["bitfinex","BTCUSD",1744075799291,1.512214,79778.0,79777.0,0.0133356]
["bitfinex","BTCUSD",1744075799745,1.6416027,79778.0,79777.0,0.0133356]
["bitfinex","BTCUSD",1744075799948,1.4755227,79778.0,79777.0,0.0133356]
["bitfinex","BTCUSD",1744075800193,1.4755227,79778.0,79777.0,0.2765676]
["bitfinex","BTCUSD",1744075800194,0.9936,79778.0,79777.0,0.2765676]
["bitfinex","BTCUSD",1744075800354,1.596829,79778.0,79777.0,0.0133356]
["bitfinex","BTCUSD",1744075801343,1.7262177,79778.0,79777.0,0.0133356]
["bitfinex","BTCUSD",1744075801987,1.3336,79778.0,79777.0,0.0258696]
["bitfinex","BTCUSD",1744075802161,1.346134,79778.0,79777.0,0.0133356]
["bitfinex","BTCUSD",1744075802361,1.346134,79778.0,79777.0,0.0063356]
["bitfinex","BTCUSD",1744075802648,1.350134,79778.0,79777.0,0.0003356]
["bitfinex","BTCUSD",1744075803059,1.350134,79778.0,79777.0,0.0033356]
["bitfinex","BTCUSD",1744075804117,1.350134,79778.0,79777.0,0.0003356]
["bitfinex","BTCUSD",1744075804610,1.354134,79778.0,79777.0,0.0003356]
["bitfinex","BTCUSD",1744075804914,1.61292815,79778.0,79777.0,0.0003356]
["bitfinex","BTCUSD",1744075805087,1.61292815,79778.0,79766.0,0.0003358]
["bitfinex","BTCUSD",1744075805088,0.603266,79767.0,79766.0,0.0003358]
["bitfinex","BTCUSD",1744075805289,0.7326547,79767.0,79766.0,0.0003358]
["bitfinex","BTCUSD",1744075805493,0.7326547,79767.0,79749.0,0.0003356]
["bitfinex","BTCUSD",1744075805494,0.263315,79752.0,79749.0,0.0003356]
["bitfinex","BTCUSD",1744075805699,0.769395,79752.0,79751.0,0.00242125]
["bitfinex","BTCUSD",1744075806067,0.8987837,79752.0,79751.0,0.00242125]
["bitfinex","BTCUSD",1744075806507,0.603335,79746.0,79729.0,0.0003356]
["bitfinex","BTCUSD",1744075806722,1.7264837,79746.0,79729.0,0.0003356]
["bitfinex","BTCUSD",1744075807831,1.7264837,79746.0,79745.0,6e-07]
["bitfinex","BTCUSD",1744075808610,1.346299,79746.0,79745.0,6e-07]
["bitfinex","BTCUSD",1744075808808,1.33376,79746.0,79745.0,6e-07]
["bitfinex","BTCUSD",1744075809289,1.346299,79746.0,79745.0,6e-07]
["bitfinex","BTCUSD",1744075810571,1.4756877,79746.0,79745.0,6e-07]
["bitfinex","BTCUSD",1744075810974,1.4766877,79746.0,79745.0,6e-07]
["bitfinex","BTCUSD",1744075811181,1.60609315,79746.0,79745.0,6e-07]
["bitfinex","BTCUSD",1744075811383,1.47368531,79746.0,79745.0,6e-07]
["bitfinex","BTCUSD",1744075811747,1.47268531,79746.0,79745.0,6e-07]
["bitfinex","BTCUSD",1744075812188,1.47568531,79746.0,79745.0,6e-07]
["bitfinex","BTCUSD",1744075812572,1.47868531,79746.0,79745.0,6e-07]
["bitfinex","BTCUSD",1744075812999,1.60809076,79746.0,79745.0,6e-07]
["bitfinex","BTCUSD",1744075813199,1.47568531,79746.0,79745.0,6e-07]
["bitfinex","BTCUSD",1744075813403,0.46356261,79746.0,79745.0,0.0486006]
["bitfinex","BTCUSD",1744075813630,0.26373587,79752.0,79745.0,0.0486006]
["bitfinex","BTCUSD",1744075813631,0.04589029,79792.0,79751.0,0.34798]
["bitfinex","BTCUSD",1744075813825,0.03335829,79792.0,79791.0,0.263186]
["bitfinex","BTCUSD",1744075814024,0.002,79799.0,79792.0,0.012532]
["bitfinex","BTCUSD",1744075814458,0.27819085,79793.0,79789.0,0.012533]
["bitfinex","BTCUSD",1744075814590,0.11203085,79793.0,79792.0,0.263183]
["bitfinex","BTCUSD",1744075814791,0.27819085,79793.0,79792.0,0.263183]
["bitfinex","BTCUSD",1744075815320,0.27819085,79793.0,79792.0,0.012532]
["bitfinex","BTCUSD",1744075815520,0.2783168,79793.0,79792.0,0.012532]
["bitfinex","BTCUSD",1744075816046,0.16628595,79793.0,79792.0,0.012532]
["bitfinex","BTCUSD",1744075816252,0.41693595,79793.0,79778.0,0.250695]
["bitfinex","BTCUSD",1744075816455,0.263223,79780.0,79772.0,0.263247]
["bitfinex","BTCUSD",1744075816605,0.263223,79780.0,79773.0,0.012535]
["bitfinex","BTCUSD",1744075816821,0.99392,79782.0,79774.0,0.263243]
["bitfinex","BTCUSD",1744075817023,0.99392,79782.0,79781.0,0.012534]
["bitfinex","BTCUSD",1744075818100,0.99392,79782.0,79775.0,0.012535]
["bitfinex","BTCUSD",1744075818101,0.99392,79782.0,79769.0,0.061136]
["bitfinex","BTCUSD",1744075818283,0.012535,79774.0,79769.0,0.061136]
["bitfinex","BTCUSD",1744075818489,0.16524,79775.0,79769.0,0.0486]
["bitfinex","BTCUSD",1744075818660,0.415947,79775.0,79772.0,0.009]
["bitfinex","BTCUSD",1744075818865,0.16524,79775.0,79772.0,0.009]
["bitfinex","BTCUSD",1744075819092,0.16524,79775.0,79769.0,0.263258]
["bitfinex","BTCUSD",1744075819497,0.16524,79775.0,79770.0,0.012536]
["bitfinex","BTCUSD",1744075819698,0.264244,79774.0,79769.0,0.271258]
["bitfinex","BTCUSD",1744075819927,0.012535,79774.0,79765.0,0.263271]
["bitfinex","BTCUSD",1744075820197,0.16524,79775.0,79771.0,0.012535]
["bitfinex","BTCUSD",1744075820385,0.16524,79775.0,79774.0,0.012535]
["bitfinex","BTCUSD",1744075820863,0.16524,79775.0,79771.0,0.012535]
["bitfinex","BTCUSD",1744075821068,0.177775,79775.0,79770.0,0.250717]
["bitfinex","BTCUSD",1744075821290,0.177775,79775.0,79769.0,0.015536]
["bitfinex","BTCUSD",1744075821578,0.16524,79775.0,79772.0,0.012535]
["bitfinex","BTCUSD",1744075821779,0.16524,79775.0,79772.0,0.263248]
["bitfinex","BTCUSD",1744075822154,0.16524,79775.0,79774.0,0.012535]
["bitfinex","BTCUSD",1744075822533,0.16524,79775.0,79771.0,0.003]
["bitfinex","BTCUSD",1744075822735,0.012535,79772.0,79771.0,0.003]
["bitfinex","BTCUSD",1744075822936,0.263286,79761.0,79760.0,0.4144]
["bitfinex","BTCUSD",1744075823177,0.012538,79757.0,79750.0,0.677722]
["bitfinex","BTCUSD",1744075823378,0.012537,79760.0,79724.0,0.0007]
["bitfinex","BTCUSD",1744075823379,0.012539,79751.0,79745.0,0.0125396]
["bitfinex","BTCUSD",1744075823559,0.250776,79753.0,79747.0,0.250793]
["bitfinex","BTCUSD",1744075824117,0.012539,79750.0,79747.0,0.0001263]
["bitfinex","BTCUSD",1744075824274,0.012539,79748.0,79747.0,0.0001263]
["bitfinex","BTCUSD",1744075825992,0.17478769,79748.0,79747.0,0.0001263]
["bitfinex","BTCUSD",1744075826189,0.263352,79741.0,79740.0,0.0007]
["bitfinex","BTCUSD",1744075827745,0.263352,79741.0,79740.0,0.0037]
["bitfinex","BTCUSD",1744075828354,0.263352,79741.0,79740.0,0.0067]
["bitfinex","BTCUSD",1744075828555,0.7327407,79741.0,79740.0,0.0067]
["bitfinex","BTCUSD",1744075829544,0.35254,79741.0,79740.0,0.0067]
["bitfinex","BTCUSD",1744075829746,0.4819287,79741.0,79740.0,0.0067]
["bitfinex","BTCUSD",1744075830595,0.012542,79730.0,79729.0,0.0003356]
["bitfinex","BTCUSD",1744075830800,0.428628,79730.0,79729.0,0.00075547]
["bitfinex","BTCUSD",1744075831206,0.6535556,79730.0,79729.0,0.00075547]
["bitfinex","BTCUSD",1744075831407,0.5580167,79730.0,79729.0,0.00075547]
["bitfinex","BTCUSD",1744075831808,0.8980167,79730.0,79729.0,0.00075547]
["bitfinex","BTCUSD",1744075832037,0.8990167,79730.0,79729.0,0.00575547]
["bitfinex","BTCUSD",1744075832635,0.768628,79730.0,79729.0,0.00075547]
["bitfinex","BTCUSD",1744075832831,0.77300103,79730.0,79729.0,0.00075547]
["bitfinex","BTCUSD",1744075833038,0.77800103,79730.0,79729.0,0.00175547]
["bitfinex","BTCUSD",1744075834345,0.51024,79730.0,79729.0,0.00175547]
["bitfinex","BTCUSD",1744075834708,0.51724,79730.0,79729.0,0.00075547]
["bitfinex","BTCUSD",1744075835011,0.529782,79730.0,79729.0,0.00075547]
["bitfinex","BTCUSD",1744075835255,0.523782,79730.0,79729.0,0.00075547]
["bitfinex","BTCUSD",1744075835453,0.517782,79730.0,79729.0,0.00075547]
["bitfinex","BTCUSD",1744075835665,0.520782,79730.0,79729.0,0.00075547]
["bitfinex","BTCUSD",1744075835815,0.17124,79730.0,79729.0,0.26414647]
["bitfinex","BTCUSD",1744075836210,0.17124,79730.0,79729.0,0.00075547]
["bitfinex","BTCUSD",1744075836952,0.183782,79730.0,79729.0,0.00075547]
["bitfinex","BTCUSD",1744075837372,0.523782,79730.0,79729.0,0.00075547]
["bitfinex","BTCUSD",1744075837572,0.6531707,79730.0,79729.0,0.00075547]
["bitfinex","BTCUSD",1744075839301,0.51124,79730.0,79729.0,0.00075547]
["bitfinex","BTCUSD",1744075839543,0.523782,79730.0,79729.0,0.00075547]
["bitfinex","BTCUSD",1744075839920,0.51124,79730.0,79729.0,0.00075547]
["bitfinex","BTCUSD",1744075840530,0.17124,79730.0,79729.0,0.25160447]
["bitfinex","BTCUSD",1744075840696,0.17124,79730.0,79729.0,0.26414647]
["bitfinex","BTCUSD",1744075841517,0.16524,79730.0,79729.0,0.26414647]
["bitfinex","BTCUSD",1744075841732,0.16524,79730.0,79729.0,0.26614647]
["bitfinex","BTCUSD",1744075842073,0.16524,79730.0,79729.0,0.26714647]
["bitfinex","BTCUSD",1744075842246,0.16524,79730.0,79729.0,0.90753517]
["bitfinex","BTCUSD",1744075842462,0.3244321,79780.0,79750.0,0.263322]
["bitfinex","BTCUSD",1744075842670,0.3244321,79780.0,79747.0,0.012539]
["bitfinex","BTCUSD",1744075842671,1.15908,79751.0,79747.0,0.012539]
["bitfinex","BTCUSD",1744075842798,1.15908,79751.0,79744.0,0.263341]
["bitfinex","BTCUSD",1744075843110,0.012539,79749.0,79744.0,0.263341]
["bitfinex","BTCUSD",1744075843328,0.263322,79750.0,79744.0,0.263341]
["bitfinex","BTCUSD",1744075843685,1.15908,79751.0,79744.0,0.263341]
["bitfinex","BTCUSD",1744075843686,1.15908,79751.0,79744.0,0.01254]
["bitfinex","BTCUSD",1744075843820,1.16408,79751.0,79744.0,0.01254]
["bitfinex","BTCUSD",1744075844020,1.16408,79751.0,79745.0,0.250799]
["bitfinex","BTCUSD",1744075844021,1.414861,79751.0,79745.0,0.250799]
["bitfinex","BTCUSD",1744075844256,1.4224,79751.0,79745.0,0.263338]
["bitfinex","BTCUSD",1744075844461,0.01254,79740.0,79735.0,0.263371]
["bitfinex","BTCUSD",1744075844786,0.01254,79741.0,79736.0,0.250827]
["bitfinex","BTCUSD",1744075844991,0.250796,79746.0,79741.0,0.250811]
["bitfinex","BTCUSD",1744075845125,0.263335,79746.0,79740.0,0.01254]
["bitfinex","BTCUSD",1744075845325,0.263351,79742.0,79735.0,0.1419297]
["bitfinex","BTCUSD",1744075845615,0.263351,79742.0,79736.0,0.250827]
["bitfinex","BTCUSD",1744075845790,0.263349,79742.0,79736.0,0.012541]
["bitfinex","BTCUSD",1744075846092,0.012539,79745.0,79739.0,0.01254]
["bitfinex","BTCUSD",1744075847096,0.26334,79745.0,79739.0,0.263357]
["bitfinex","BTCUSD",1744075847280,0.012541,79737.0,79728.0,0.25085]
["bitfinex","BTCUSD",1744075847478,0.01254,79739.0,79731.0,0.250843]
["bitfinex","BTCUSD",1744075847688,0.250812,79741.0,79734.0,0.012541]
["bitfinex","BTCUSD",1744075847865,0.01254,79742.0,79732.0,0.012542]
["bitfinex","BTCUSD",1744075847866,0.263358,79739.0,79732.0,0.012542]
["bitfinex","BTCUSD",1744075848251,0.263358,79739.0,79733.0,0.263378]
["bitfinex","BTCUSD",1744075848456,0.263388,79730.0,79729.0,0.51475547]
["bitfinex","BTCUSD",1744075848736,0.427188,79730.0,79729.0,0.41815547]
["bitfinex","BTCUSD",1744075848872,0.427188,79730.0,79729.0,0.41515547]
["bitfinex","BTCUSD",1744075849277,0.427188,79730.0,79729.0,0.41915547]
["bitfinex","BTCUSD",1744075850387,0.427188,79730.0,79729.0,0.00475547]
["bitfinex","BTCUSD",1744075851018,0.427188,79730.0,79729.0,0.00075547]
["bitfinex","BTCUSD",1744075851219,0.427188,79730.0,79729.0,0.00375547]
["bitfinex","BTCUSD",1744075851436,0.427188,79730.0,79729.0,0.00875547]
["bitfinex","BTCUSD",1744075851923,0.250828,79736.0,79729.0,0.00875547]
["bitfinex","BTCUSD",1744075851924,0.11193656,79800.0,79772.0,0.012535]
["bitfinex","BTCUSD",1744075852174,0.11193656,79800.0,79798.0,0.263163]
["bitfinex","BTCUSD",1744075852873,0.11193656,79800.0,79798.0,0.3925517]
["bitfinex","BTCUSD",1744075853456,0.002126,79799.0,79798.0,0.3925517]
["bitfinex","BTCUSD",1744075853629,0.002126,79799.0,79798.0,0.4396517]
["bitfinex","BTCUSD",1744075854043,0.002126,79799.0,79798.0,0.4436517]
["bitfinex","BTCUSD",1744075854443,0.002126,79799.0,79798.0,0.4396517]
["bitfinex","BTCUSD",1744075854782,0.004126,79799.0,79798.0,0.4546517]
["bitfinex","BTCUSD",1744075855218,0.000168,79820.0,79815.0,0.263107]
["bitfinex","BTCUSD",1744075855367,0.163928,79820.0,79815.0,0.263107]
["bitfinex","BTCUSD",1744075856771,0.163928,79820.0,79809.0,0.012529]
["bitfinex","BTCUSD",1744075856772,0.012528,79815.0,79809.0,0.012529]
["bitfinex","BTCUSD",1744075856979,0.0001679,79816.0,79811.0,0.263121]
["bitfinex","BTCUSD",1744075857324,0.0001679,79816.0,79814.0,0.012529]
["bitfinex","BTCUSD",1744075857522,0.0011679,79816.0,79815.0,0.263107]
["bitfinex","BTCUSD",1744075857751,0.0021679,79816.0,79815.0,0.012528]
["bitfinex","BTCUSD",1744075858092,0.000168,79820.0,79819.0,0.263094]
["bitfinex","BTCUSD",1744075858287,0.000168,79820.0,79819.0,0.3924827]
["bitfinex","BTCUSD",1744075859626,0.000168,79820.0,79819.0,0.4422827]
["bitfinex","BTCUSD",1744075860614,0.000168,79821.0,79820.0,0.012528]
["bitfinex","BTCUSD",1744075860815,0.000168,79821.0,79820.0,0.1419167]
["bitfinex","BTCUSD",1744075861449,0.000168,79821.0,79820.0,0.1444219]
["bitfinex","BTCUSD",1744075861872,6e-07,79842.0,79840.0,0.250501]
["bitfinex","BTCUSD",1744075862077,6e-07,79842.0,79841.0,0.55881736]
["bitfinex","BTCUSD",1744075862282,0.00042177,79842.0,79841.0,0.6061127]
["bitfinex","BTCUSD",1744075862697,0.0001679,79855.0,79854.0,0.012522]
["bitfinex","BTCUSD",1744075862897,0.16372,79878.0,79875.0,0.012519]
["bitfinex","BTCUSD",1744075863100,0.16372,79878.0,79872.0,0.01252]
["bitfinex","BTCUSD",1744075863101,0.16372,79878.0,79877.0,0.012519]
["bitfinex","BTCUSD",1744075863277,0.16372,79890.0,79887.0,0.250353]
["bitfinex","BTCUSD",1744075863634,0.2755211,79901.0,79899.0,0.262831]
["bitfinex","BTCUSD",1744075863846,0.00029439,79900.0,79899.0,0.8066197]
["bitfinex","BTCUSD",1744075864199,0.00029439,79900.0,79899.0,0.82930165]
["bitfinex","BTCUSD",1744075864402,0.00029439,79900.0,79899.0,0.87720165]
["bitfinex","BTCUSD",1744075864987,0.00029439,79900.0,79899.0,0.88520165]
["bitfinex","BTCUSD",1744075865187,0.002,79919.0,79918.0,0.26026364]
["bitfinex","BTCUSD",1744075865367,0.002,79919.0,79918.0,0.87653429]
["bitfinex","BTCUSD",1744075865568,0.002,79919.0,79918.0,0.61627065]
["bitfinex","BTCUSD",1744075866189,0.002,79919.0,79918.0,0.6061007]
["bitfinex","BTCUSD",1744075866388,0.014512,79919.0,79918.0,0.4642]
["bitfinex","BTCUSD",1744075866591,0.014512,79919.0,79918.0,0.4144]
["bitfinex","BTCUSD",1744075866592,0.002,79919.0,79918.0,0.4144]
["bitfinex","BTCUSD",1744075866774,0.002,79919.0,79900.0,0.4144]
["bitfinex","BTCUSD",1744075866775,0.012514,79907.0,79900.0,0.4144]
["bitfinex","BTCUSD",1744075866982,0.012513,79915.0,79905.0,0.012514]
["bitfinex","BTCUSD",1744075867221,0.012511,79926.0,79916.0,0.012513]
["bitfinex","BTCUSD",1744075867430,0.16356,79918.0,79917.0,0.250259]
["bitfinex","BTCUSD",1744075867631,0.16356,79918.0,79917.0,0.3921597]
["bitfinex","BTCUSD",1744075867808,0.002,79919.0,79918.0,0.012512]
["bitfinex","BTCUSD",1744075867986,0.17248,79919.0,79918.0,0.1479007]
["bitfinex","BTCUSD",1744075868414,0.002,79919.0,79918.0,0.5563007]
["bitfinex","BTCUSD",1744075869389,0.002,79919.0,79918.0,0.61237698]
["bitfinex","BTCUSD",1744075869589,0.16948,79930.0,79918.0,0.61237698]
["bitfinex","BTCUSD",1744075869590,0.16948,79930.0,79927.0,0.012511]
["bitfinex","BTCUSD",1744075869709,0.16948,79930.0,79927.0,0.3921277]
["bitfinex","BTCUSD",1744075869914,0.00122127,79928.0,79927.0,0.3921277]
["bitfinex","BTCUSD",1744075870330,0.00122127,79928.0,79927.0,0.8065277]
["bitfinex","BTCUSD",1744075870955,0.00122127,79928.0,79927.0,0.8085277]
["bitfinex","BTCUSD",1744075871145,8e-05,79933.0,79931.0,0.01251]
["bitfinex","BTCUSD",1744075871353,0.00029382,79932.0,79931.0,0.1418987]
["bitfinex","BTCUSD",1744075872185,0.00029382,79932.0,79931.0,0.60597914]
["bitfinex","BTCUSD",1744075872388,0.00029382,79932.0,79931.0,0.60447743]
["bitfinex","BTCUSD",1744075872596,8.2e-07,79933.0,79932.0,0.262722]
["bitfinex","BTCUSD",1744075872795,8.2e-07,79933.0,79932.0,0.3921107]
["bitfinex","BTCUSD",1744075872972,0.16944,79960.0,79948.0,0.26267]
["bitfinex","BTCUSD",1744075873172,0.16944,79960.0,79948.0,0.80523743]
["bitfinex","BTCUSD",1744075873524,0.262639,79958.0,79948.0,0.54256743]
["bitfinex","BTCUSD",1744075873644,0.262649,79955.0,79948.0,0.57744996]
["bitfinex","BTCUSD",1744075873839,0.012507,79953.0,79948.0,0.56494196]
["bitfinex","BTCUSD",1744075874106,0.00701079,79949.0,79948.0,0.56494196]
["bitfinex","BTCUSD",1744075874402,0.002,79949.0,79948.0,0.57744996]
["bitfinex","BTCUSD",1744075874706,0.002,79949.0,79948.0,0.58244996]
["bitfinex","BTCUSD",1744075875259,0.002,79949.0,79948.0,0.56994196]
["bitfinex","BTCUSD",1744075875466,0.002,79949.0,79948.0,0.58244996]
["bitfinex","BTCUSD",1744075875688,0.00762311,79949.0,79948.0,0.58744996]
["bitfinex","BTCUSD",1744075875891,0.002,79949.0,79948.0,0.58744996]
["bitfinex","BTCUSD",1744075877545,0.002,79949.0,79948.0,0.56507543]
["bitfinex","BTCUSD",1744075877754,0.014507,79949.0,79948.0,0.01]
["bitfinex","BTCUSD",1744075878084,0.02004558,79949.0,79948.0,0.01]
["bitfinex","BTCUSD",1744075878293,0.00753858,79949.0,79948.0,0.022508]
["bitfinex","BTCUSD",1744075878443,0.00753858,79949.0,79948.0,0.1518967]
["bitfinex","BTCUSD",1744075878833,0.00753858,79949.0,79948.0,0.15439804]
["bitfinex","BTCUSD",1744075879035,0.002,79949.0,79948.0,0.17429905]
["bitfinex","BTCUSD",1744075880053,0.002,79949.0,79948.0,0.17680035]
["bitfinex","BTCUSD",1744075880278,0.002,79949.0,79948.0,0.17429905]
["bitfinex","BTCUSD",1744075881431,0.002,79949.0,79948.0,0.17680035]
["bitfinex","BTCUSD",1744075881575,0.002,79949.0,79948.0,0.17429905]
["bitfinex","BTCUSD",1744075882152,0.16932,79979.0,79959.0,0.296928]
["bitfinex","BTCUSD",1744075882348,0.0012511,79985.0,79982.0,0.262557]
["bitfinex","BTCUSD",1744075882569,0.0012511,79985.0,79984.0,0.012502]
["bitfinex","BTCUSD",1744075882768,0.0012511,79985.0,79983.0,0.1293887]
["bitfinex","BTCUSD",1744075882973,0.012503,79976.0,79972.0,0.41317873]
["bitfinex","BTCUSD",1744075883174,0.012504,79969.0,79956.0,0.41317873]
["bitfinex","BTCUSD",1744075883395,0.16932,79968.0,79960.0,0.13188957]
["bitfinex","BTCUSD",1744075883629,0.250118,79963.0,79960.0,0.13188957]
["bitfinex","BTCUSD",1744075883830,0.16932,79962.0,79961.0,0.02257807]
["bitfinex","BTCUSD",1744075883987,0.16932,79962.0,79961.0,0.15196677]
["bitfinex","BTCUSD",1744075884866,0.16944607,79962.0,79961.0,0.15196677]
["bitfinex","BTCUSD",1744075885441,0.16944607,79962.0,79961.0,0.15296677]
["bitfinex","BTCUSD",1744075885644,0.16944607,79962.0,79961.0,0.16547277]
["bitfinex","BTCUSD",1744075886025,0.16944607,79962.0,79961.0,0.15296677]
["bitfinex","BTCUSD",1744075886725,0.16944607,79962.0,79961.0,0.02257807]
["bitfinex","BTCUSD",1744075887110,0.16944607,79962.0,79961.0,0.02557807]
["bitfinex","BTCUSD",1744075887317,0.18195107,79962.0,79961.0,0.02557807]
["bitfinex","BTCUSD",1744075887516,1.16084,79962.0,79961.0,0.02357807]
["bitfinex","BTCUSD",1744075887927,1.16084,79962.0,79961.0,0.02557807]
["bitfinex","BTCUSD",1744075888333,1.173345,79962.0,79961.0,0.02557807]
["bitfinex","BTCUSD",1744075889164,1.16084,79962.0,79961.0,0.02432698]
["bitfinex","BTCUSD",1744075889363,1.173345,79962.0,79961.0,0.003]
["bitfinex","BTCUSD",1744075889991,1.410958,79962.0,79961.0,0.001]
["bitfinex","BTCUSD",1744075890591,1.410958,79962.0,79956.0,0.41317873]
["bitfinex","BTCUSD",1744075891193,0.26264,79957.0,79956.0,0.41317873]
["bitfinex","BTCUSD",1744075891427,0.262631,79960.0,79956.0,0.41317873]
["bitfinex","BTCUSD",1744075891638,0.262631,79960.0,79951.0,0.250152]
["bitfinex","BTCUSD",1744075891639,0.012506,79960.0,79951.0,0.250152]
["bitfinex","BTCUSD",1744075891843,0.012506,79960.0,79952.0,0.262653]
["bitfinex","BTCUSD",1744075892051,1.16084,79962.0,79959.0,0.250128]
["bitfinex","BTCUSD",1744075892255,1.16084,79962.0,79961.0,0.262627]
["bitfinex","BTCUSD",1744075892456,1.16084,79962.0,79961.0,0.3920157]
["bitfinex","BTCUSD",1744075892869,1.16084,79962.0,79961.0,0.1533429]
["bitfinex","BTCUSD",1744075893077,1.16084,79962.0,79961.0,0.0114482]
["bitfinex","BTCUSD",1744075893078,1.423463,79962.0,79961.0,0.0114482]
["bitfinex","BTCUSD",1744075893194,1.410958,79962.0,79961.0,0.0114482]
["bitfinex","BTCUSD",1744075893392,1.423463,79962.0,79961.0,0.0124482]
["bitfinex","BTCUSD",1744075893845,1.423463,79962.0,79961.0,0.2750752]
["bitfinex","BTCUSD",1744075893846,1.16084,79962.0,79961.0,0.2750752]
["bitfinex","BTCUSD",1744075894009,1.16084,79962.0,79961.0,0.2770752]
["bitfinex","BTCUSD",1744075894404,1.16084,79962.0,79961.0,0.0269542]
["bitfinex","BTCUSD",1744075894651,1.173345,79962.0,79961.0,0.0144482]
["bitfinex","BTCUSD",1744075894850,1.173345,79962.0,79961.0,0.003]
["bitfinex","BTCUSD",1744075895051,1.16084,79962.0,79961.0,0.003]
["bitfinex","BTCUSD",1744075895888,1.16084,79962.0,79961.0,0.265627]
["bitfinex","BTCUSD",1744075896098,1.16084,79962.0,79961.0,0.015506]
["bitfinex","BTCUSD",1744075896298,1.16084,79962.0,79961.0,0.003]
["bitfinex","BTCUSD",1744075896435,1.410958,79962.0,79961.0,0.003]
["bitfinex","BTCUSD",1744075897987,1.16084,79962.0,79961.0,0.003]
["bitfinex","BTCUSD",1744075898192,1.423463,79962.0,79961.0,0.003]
["bitfinex","BTCUSD",1744075899234,1.410958,79962.0,79961.0,0.003]
["bitfinex","BTCUSD",1744075899639,1.410958,79962.0,79961.0,0.01450914]
["bitfinex","BTCUSD",1744075899841,1.16084,79962.0,79961.0,0.01450914]
["bitfinex","BTCUSD",1744075900093,1.16084,79962.0,79961.0,0.56958257]
["bitfinex","BTCUSD",1744075900288,1.16084,79962.0,79961.0,0.55807343]
["bitfinex","BTCUSD",1744075901201,1.16084,79962.0,79961.0,0.60687343]
["bitfinex","BTCUSD",1744075902131,1.16084,79962.0,79961.0,0.55607343]
["bitfinex","BTCUSD",1744075902564,1.16084,79962.0,79961.0,0.56627961]
["bitfinex","BTCUSD",1744075902739,1.16084,79962.0,79961.0,0.58929449]
["bitfinex","BTCUSD",1744075903109,1.423463,79962.0,79961.0,0.45691088]
["bitfinex","BTCUSD",1744075903229,1.16084,79962.0,79961.0,0.45691088]
["bitfinex","BTCUSD",1744075903423,1.16084,79962.0,79961.0,0.45791088]
["bitfinex","BTCUSD",1744075903629,1.410958,79962.0,79961.0,0.46091088]
["bitfinex","BTCUSD",1744075903871,1.410958,79962.0,79961.0,0.45991088]
["bitfinex","BTCUSD",1744075904066,1.410958,79962.0,79961.0,0.46191088]
["bitfinex","BTCUSD",1744075904378,1.410958,79962.0,79961.0,0.42968982]
["bitfinex","BTCUSD",1744075904580,1.16084,79962.0,79961.0,0.42968982]
["bitfinex","BTCUSD",1744075904755,1.16084,79962.0,79961.0,0.44219582]
["bitfinex","BTCUSD",1744075904938,0.99156,79962.0,79961.0,0.02901709]
["bitfinex","BTCUSD",1744075905140,0.99156,79962.0,79961.0,0.15840579]
["bitfinex","BTCUSD",1744075905462,0.99156,79962.0,79961.0,0.19064382]
["bitfinex","BTCUSD",1744075905666,0.17092,79964.0,79961.0,0.19064382]
["bitfinex","BTCUSD",1744075905667,0.17092,79964.0,79963.0,0.012505]
["bitfinex","BTCUSD",1744075905838,0.17092,79964.0,79963.0,0.17413173]
["bitfinex","BTCUSD",1744075906044,0.99132,79983.0,79982.0,0.262558]
["bitfinex","BTCUSD",1744075906262,0.99132,79983.0,79982.0,0.3919467]
["bitfinex","BTCUSD",1744075906457,0.99132,79983.0,79982.0,0.42648524]
["bitfinex","BTCUSD",1744075906697,1.16224,79983.0,79982.0,0.42648524]
["bitfinex","BTCUSD",1744075906873,1.16224,79983.0,79982.0,0.17312915]
["bitfinex","BTCUSD",1744075907671,1.16224,79983.0,79982.0,0.17512915]
["bitfinex","BTCUSD",1744075907869,1.16224,79983.0,79982.0,0.17842924]
["bitfinex","BTCUSD",1744075908068,1.16224,79983.0,79982.0,0.16592724]
["bitfinex","BTCUSD",1744075908296,0.34196127,80000.0,79993.0,0.012501]
["bitfinex","BTCUSD",1744075908463,0.00029427,79994.0,79993.0,0.14438957]
["bitfinex","BTCUSD",1744075908644,0.00029427,79994.0,79993.0,0.1418897]
["bitfinex","BTCUSD",1744075909104,0.00029427,79994.0,79993.0,0.1293887]
["bitfinex","BTCUSD",1744075909307,0.00029427,79994.0,79993.0,0.1638915]
["bitfinex","BTCUSD",1744075909621,0.17117427,79994.0,79993.0,0.1688915]
["bitfinex","BTCUSD",1744075910043,0.17117427,79994.0,79993.0,0.15738041]
["bitfinex","BTCUSD",1744075910232,0.17117427,79994.0,79993.0,0.16988141]
["bitfinex","BTCUSD",1744075910429,0.17117427,79994.0,79993.0,0.1508897]
["bitfinex","BTCUSD",1744075911017,0.17117427,79994.0,79993.0,0.009]
["bitfinex","BTCUSD",1744075911214,0.17117427,79994.0,79993.0,0.173865]
["bitfinex","BTCUSD",1744075911413,0.17117427,79994.0,79993.0,0.161364]
["bitfinex","BTCUSD",1744075911614,0.17117427,79994.0,79993.0,0.173865]
["bitfinex","BTCUSD",1744075911817,0.17117427,79994.0,79993.0,0.423886]
["bitfinex","BTCUSD",1744075912415,0.17117427,79994.0,79993.0,0.411385]
["bitfinex","BTCUSD",1744075912631,0.17117427,79994.0,79993.0,0.4009107]
["bitfinex","BTCUSD",1744075913236,0.17117427,79994.0,79993.0,0.4012107]
["bitfinex","BTCUSD",1744075915577,0.00029427,79994.0,79993.0,0.4012107]
["bitfinex","BTCUSD",1744075915782,0.17117427,79994.0,79993.0,0.4012107]
["bitfinex","BTCUSD",1744075916528,0.17117427,79994.0,79993.0,0.1386887]
["bitfinex","BTCUSD",1744075916947,0.17117427,79994.0,79993.0,0.1511897]
["bitfinex","BTCUSD",1744075917922,0.17117427,79994.0,79993.0,0.56436843]
["bitfinex","BTCUSD",1744075918927,0.18367427,79994.0,79993.0,0.42247873]
["bitfinex","BTCUSD",1744075919131,0.17117427,79994.0,79993.0,0.55186743]
["bitfinex","BTCUSD",1744075919331,0.43369227,79994.0,79993.0,0.42247873]
["bitfinex","BTCUSD",1744075919534,0.26281227,79994.0,79993.0,0.0093]
["bitfinex","BTCUSD",1744075919712,0.43365227,79994.0,79993.0,0.0093]
["bitfinex","BTCUSD",1744075920358,0.43365227,79994.0,79993.0,0.0003]
["bitfinex","BTCUSD",1744075920684,0.43365227,79994.0,79993.0,0.0023]
["bitfinex","BTCUSD",1744075920885,0.90304097,79994.0,79993.0,0.0013]
["bitfinex","BTCUSD",1744075921123,0.250118,79962.0,79954.0,0.250143]
["bitfinex","BTCUSD",1744075921285,0.17084,79962.0,79961.0,0.24063981]
["bitfinex","BTCUSD",1744075921492,0.17084,79962.0,79961.0,0.11125111]
["bitfinex","BTCUSD",1744075921694,0.433463,79962.0,79961.0,0.11125111]
["bitfinex","BTCUSD",1744075921870,0.420958,79962.0,79961.0,0.11125111]
["bitfinex","BTCUSD",1744075922444,0.433463,79962.0,79961.0,0.11125111]
["bitfinex","BTCUSD",1744075923076,0.433463,79962.0,79961.0,0.11725111]
["bitfinex","BTCUSD",1744075923272,0.433463,79962.0,79961.0,0.006]
["bitfinex","BTCUSD",1744075923479,0.433463,79962.0,79961.0,0.011]
["bitfinex","BTCUSD",1744075923881,0.17084,79962.0,79961.0,0.011]
["bitfinex","BTCUSD",1744075924079,0.17084,79962.0,79961.0,0.1528947]
["bitfinex","BTCUSD",1744075924281,0.433463,79962.0,79961.0,0.011]
["bitfinex","BTCUSD",1744075924950,0.420958,79962.0,79961.0,0.011]
["bitfinex","BTCUSD",1744075925151,0.420958,79962.0,79961.0,0.005]
["bitfinex","BTCUSD",1744075925356,0.433463,79962.0,79961.0,0.005]
["bitfinex","BTCUSD",1744075925767,0.433463,79962.0,79961.0,0.002]
["bitfinex","BTCUSD",1744075926222,0.250136,79957.0,79953.0,0.41317873]
["bitfinex","BTCUSD",1744075926425,0.25014,79956.0,79954.0,0.1293887]
["bitfinex","BTCUSD",1744075926630,0.250136,79957.0,79954.0,0.1293887]
["bitfinex","BTCUSD",1744075926795,0.25014,79955.0,79954.0,0.1293887]
["bitfinex","BTCUSD",1744075926981,0.012507,79954.0,79953.0,0.00012607]
["bitfinex","BTCUSD",1744075927365,0.03483905,79954.0,79953.0,0.00012607]
["bitfinex","BTCUSD",1744075927567,0.11711575,79954.0,79953.0,0.00012607]
["bitfinex","BTCUSD",1744075927771,0.03483905,79954.0,79953.0,0.00012607]
["bitfinex","BTCUSD",1744075928016,0.262616,79965.0,79953.0,0.00012607]
["bitfinex","BTCUSD",1744075928173,0.34,79961.0,79953.0,0.00012607]
["bitfinex","BTCUSD",1744075928385,0.262637,79958.0,79953.0,0.00012607]
["bitfinex","BTCUSD",1744075928723,0.012507,79954.0,79953.0,0.00512607]
["bitfinex","BTCUSD",1744075929130,0.012507,79954.0,79953.0,0.00012607]
["bitfinex","BTCUSD",1744075930028,0.250142,79955.0,79953.0,0.00012607]
["bitfinex","BTCUSD",1744075930205,0.012507,79954.0,79953.0,0.00012607]
["bitfinex","BTCUSD",1744075930615,0.250142,79955.0,79953.0,0.00012607]
["bitfinex","BTCUSD",1744075930831,0.17088,79957.0,79956.0,0.012506]
["bitfinex","BTCUSD",1744075931205,0.17088,79957.0,79953.0,0.39216677]
["bitfinex","BTCUSD",1744075931411,0.012507,79955.0,79953.0,0.12951477]
["bitfinex","BTCUSD",1744075931626,0.26265,79954.0,79953.0,0.00012607]
["bitfinex","BTCUSD",1744075931826,0.26775752,79954.0,79953.0,0.00012607]
["bitfinex","BTCUSD",1744075933428,0.00510752,79954.0,79953.0,0.00012607]
["bitfinex","BTCUSD",1744075933638,0.427498,79956.0,79953.0,0.00012607]
["bitfinex","BTCUSD",1744075933831,0.01879193,79954.0,79953.0,0.00012607]
["bitfinex","BTCUSD",1744075934036,0.012507,79954.0,79953.0,0.00012607]
["bitfinex","BTCUSD",1744075934231,0.01879193,79954.0,79953.0,0.00012607]
["bitfinex","BTCUSD",1744075935397,0.00628493,79954.0,79953.0,0.01263307]
["bitfinex","BTCUSD",1744075935543,0.26265,79954.0,79953.0,0.00012607]
["bitfinex","BTCUSD",1744075935738,0.00628493,79954.0,79953.0,0.00012607]
["bitfinex","BTCUSD",1744075936423,0.01879193,79954.0,79953.0,0.00012607]
["bitfinex","BTCUSD",1744075940338,0.18262903,79954.0,79953.0,0.00012607]
["bitfinex","BTCUSD",1744075940563,0.44527903,79954.0,79953.0,0.00012607]
["bitfinex","BTCUSD",1744075942549,0.1305,79969.0,79953.0,0.00012607]
["bitfinex","BTCUSD",1744075942550,0.15,80011.0,79969.0,0.0918]
["bitfinex","BTCUSD",1744075942746,0.15,80023.0,79993.0,0.262522]
["bitfinex","BTCUSD",1744075942890,0.02252862,80008.0,79993.0,0.3919107]
["bitfinex","BTCUSD",1744075943092,2e-07,79994.0,79993.0,0.80508943]
["bitfinex","BTCUSD",1744075943305,2e-07,79994.0,79993.0,0.85128943]
["bitfinex","BTCUSD",1744075944252,7.1e-07,80026.0,80007.0,0.249978]
["bitfinex","BTCUSD",1744075944429,7.1e-07,80026.0,80025.0,0.012496]
["bitfinex","BTCUSD",1744075944430,0.00042139,80026.0,80025.0,0.012496]
["bitfinex","BTCUSD",1744075944624,0.00042139,80026.0,80025.0,0.1418847]
["bitfinex","BTCUSD",1744075944920,0.00042139,80026.0,80025.0,0.55506343]
["bitfinex","BTCUSD",1744075945775,0.00042139,80026.0,80025.0,0.55706343]
["bitfinex","BTCUSD",1744075946560,0.00042139,80026.0,80025.0,0.54256743]
["bitfinex","BTCUSD",1744075946738,0.01291639,80026.0,80025.0,0.41317873]
["bitfinex","BTCUSD",1744075946943,0.01291639,80026.0,80025.0,0.42017873]
["bitfinex","BTCUSD",1744075947461,0.01291639,80026.0,80025.0,0.42317873]
["bitfinex","BTCUSD",1744075947985,0.01291639,80026.0,80025.0,0.42017873]
["bitfinex","BTCUSD",1744075948219,0.249971,80009.0,80008.0,0.41317873]
["bitfinex","BTCUSD",1744075948347,0.17732,80009.0,80008.0,0.41317873]
["bitfinex","BTCUSD",1744075948547,0.17732,80009.0,80008.0,0.55506543]
["bitfinex","BTCUSD",1744075948948,0.17732,80009.0,80008.0,0.80504043]
["bitfinex","BTCUSD",1744075949351,0.17732,80009.0,80008.0,0.41317873]
["bitfinex","BTCUSD",1744075949908,0.99104,80018.0,80017.0,0.012497]
["bitfinex","BTCUSD",1744075950125,1.16836,80018.0,80016.0,0.41317873]
["bitfinex","BTCUSD",1744075951536,1.16836,80018.0,80016.0,0.41417873]
["bitfinex","BTCUSD",1744075952044,1.16836,80018.0,80016.0,0.54356743]
["bitfinex","BTCUSD",1744075952189,1.16836,80018.0,80017.0,0.3918317]
["bitfinex","BTCUSD",1744075952395,1.16836,80018.0,80017.0,0.80501043]
["bitfinex","BTCUSD",1744075952631,0.17732,80018.0,80017.0,0.80501043]
["bitfinex","BTCUSD",1744075952971,0.17732,80030.0,80025.0,0.262417]
["bitfinex","BTCUSD",1744075953157,0.17732,80030.0,80025.0,0.80498443]
["bitfinex","BTCUSD",1744075953360,0.249914,80028.0,80025.0,0.41317873]
["bitfinex","BTCUSD",1744075953557,0.01291639,80026.0,80025.0,0.41317873]
["bitfinex","BTCUSD",1744075954721,0.012497,80016.0,80015.0,0.41317873]
["bitfinex","BTCUSD",1744075955971,0.249905,80031.0,80015.0,0.41317873]
["bitfinex","BTCUSD",1744075955972,0.012496,80023.0,80015.0,0.42567573]
["bitfinex","BTCUSD",1744075956132,0.012496,80023.0,80015.0,0.42767573]
["bitfinex","BTCUSD",1744075956339,0.262433,80020.0,80015.0,0.41517873]
["bitfinex","BTCUSD",1744075956932,0.012497,80019.0,80015.0,0.41517873]
["bitfinex","BTCUSD",1744075957506,0.012497,80019.0,80015.0,0.41317873]
["bitfinex","BTCUSD",1744075957848,0.012497,80019.0,80015.0,0.41617873]
["bitfinex","BTCUSD",1744075958361,0.26244,80018.0,80015.0,0.41717873]
["bitfinex","BTCUSD",1744075958742,0.012497,80016.0,80015.0,0.002]
["bitfinex","BTCUSD",1744075959335,0.012497,80016.0,80015.0,0.001]
["bitfinex","BTCUSD",1744075959736,0.26244,80018.0,80015.0,0.001]
["bitfinex","BTCUSD",1744075959955,0.262442,80018.0,80015.0,0.001]
["bitfinex","BTCUSD",1744075960197,0.249946,80017.0,80015.0,0.001]
["bitfinex","BTCUSD",1744075960545,0.249954,80015.0,80010.0,0.262465]
["bitfinex","BTCUSD",1744075960731,0.249954,80015.0,80008.0,0.67565073]
["bitfinex","BTCUSD",1744075960937,0.249954,80015.0,80008.0,0.80503943]
["bitfinex","BTCUSD",1744075961118,0.249959,80013.0,80008.0,0.55506543]
["bitfinex","BTCUSD",1744075961326,0.012497,80014.0,80008.0,0.80503943]
["bitfinex","BTCUSD",1744075961694,0.012497,80014.0,80008.0,0.55506543]
["bitfinex","BTCUSD",1744075962377,0.012497,80014.0,80008.0,0.55706543]
["bitfinex","BTCUSD",1744075962596,0.249944,80018.0,80012.0,0.012498]
["bitfinex","BTCUSD",1744075962810,0.012496,80025.0,80016.0,0.249949]
["bitfinex","BTCUSD",1744075963038,0.3401676,80029.0,80023.0,0.012496]
["bitfinex","BTCUSD",1744075963288,0.012496,80025.0,80018.0,0.012497]
["bitfinex","BTCUSD",1744075963511,0.249921,80025.0,80019.0,0.012497]
["bitfinex","BTCUSD",1744075963744,0.0001676,80029.0,80023.0,0.249926]
["bitfinex","BTCUSD",1744075963948,0.0126626,80029.0,80023.0,0.262422]
["bitfinex","BTCUSD",1744075964181,0.249916,80027.0,80021.0,0.249931]
["bitfinex","BTCUSD",1744075964452,0.262411,80027.0,80021.0,0.3793197]
["bitfinex","BTCUSD",1744075964678,0.17376,80025.0,80021.0,0.1293887]
["bitfinex","BTCUSD",1744075965096,0.17376,80025.0,80021.0,0.1418847]
["bitfinex","BTCUSD",1744075965314,0.17376,80025.0,80023.0,0.262422]
["bitfinex","BTCUSD",1744075965524,0.00042139,80026.0,80025.0,0.262417]
["bitfinex","BTCUSD",1744075965777,0.00042139,80026.0,80025.0,0.80498443]
["bitfinex","BTCUSD",1744075966306,0.00042139,80026.0,80025.0,0.54256743]
["bitfinex","BTCUSD",1744075966750,0.00042139,80026.0,80025.0,0.55506343]
["bitfinex","BTCUSD",1744075967846,0.00042139,80026.0,80025.0,0.55606343]
["bitfinex","BTCUSD",1744075968096,0.01291639,80026.0,80025.0,0.41817873]
["bitfinex","BTCUSD",1744075968318,0.26283439,80026.0,80025.0,0.42017873]
["bitfinex","BTCUSD",1744075968535,0.26283439,80026.0,80025.0,0.41617873]
["bitfinex","BTCUSD",1744075968927,0.26283439,80026.0,80025.0,0.41917873]
["bitfinex","BTCUSD",1744075970521,0.00042139,80026.0,80025.0,0.41917873]
["bitfinex","BTCUSD",1744075970961,0.01291639,80026.0,80025.0,0.41917873]
["bitfinex","BTCUSD",1744075973659,0.26283439,80026.0,80025.0,0.41917873]
["bitfinex","BTCUSD",1744075973805,0.26283439,80026.0,80025.0,0.006]
["bitfinex","BTCUSD",1744075974478,0.00042139,80026.0,80025.0,0.255921]
["bitfinex","BTCUSD",1744075974688,0.00042139,80026.0,80025.0,0.006]
["bitfinex","BTCUSD",1744075975086,0.00042139,80026.0,80025.0,0.018496]
["bitfinex","BTCUSD",1744075975235,0.00042139,80026.0,80025.0,0.006]
["bitfinex","BTCUSD",1744075977922,0.01291639,80026.0,80025.0,0.006]
["bitfinex","BTCUSD",1744075980530,0.01291639,80026.0,80025.0,0.003]
["bitfinex","BTCUSD",1744075980931,0.00042139,80026.0,80024.0,0.249923]
["bitfinex","BTCUSD",1744075981169,0.00042139,80026.0,80025.0,0.012496]
["bitfinex","BTCUSD",1744075981687,0.00042139,80026.0,80025.0,0.0355025]
["bitfinex","BTCUSD",1744075981898,0.00042139,80026.0,80025.0,0.0230065]
["bitfinex","BTCUSD",1744075982306,0.01291639,80026.0,80025.0,0.0230065]
["bitfinex","BTCUSD",1744075982928,0.01291639,80026.0,80025.0,0.0250065]
["bitfinex","BTCUSD",1744075983170,0.01291639,80026.0,80025.0,0.002]
["bitfinex","BTCUSD",1744075983708,1.00355639,80026.0,80025.0,0.002]
["bitfinex","BTCUSD",1744075984503,1.00355639,80026.0,80025.0,0.003]
["bitfinex","BTCUSD",1744075984701,1.00355639,80026.0,80025.0,0.001]
["bitfinex","BTCUSD",1744075984891,0.99106139,80026.0,80025.0,0.001]
["bitfinex","BTCUSD",1744075985385,0.99106139,80026.0,80025.0,0.262417]
["bitfinex","BTCUSD",1744075985590,0.99106139,80026.0,80023.0,0.249925]
["bitfinex","BTCUSD",1744075985733,0.99106139,80026.0,80024.0,0.012496]
["bitfinex","BTCUSD",1744075985952,0.99106139,80026.0,80022.0,0.012496]
["bitfinex","BTCUSD",1744075986291,0.99106139,80026.0,80023.0,0.249928]
["bitfinex","BTCUSD",1744075986506,0.99106139,80026.0,80020.0,0.012496]
["bitfinex","BTCUSD",1744075986507,0.99106139,80026.0,79991.0,0.0094792]
["bitfinex","BTCUSD",1744075986708,0.012496,80024.0,80017.0,0.26244]
["bitfinex","BTCUSD",1744075986875,0.262423,80024.0,80017.0,0.26244]
["bitfinex","BTCUSD",1744075987075,0.262434,80020.0,80018.0,0.02302183]
["bitfinex","BTCUSD",1744075987600,0.99106139,80026.0,80025.0,0.012496]
["bitfinex","BTCUSD",1744075987800,0.99106139,80026.0,80024.0,0.249921]
["bitfinex","BTCUSD",1744075988003,0.99106139,80026.0,80025.0,0.012496]
["bitfinex","BTCUSD",1744075988209,0.99106139,80026.0,80023.0,0.249928]
["bitfinex","BTCUSD",1744075988507,0.012496,80021.0,80018.0,0.001]
["bitfinex","BTCUSD",1744075988803,0.162434,80020.0,80018.0,0.001]
["bitfinex","BTCUSD",1744075989314,0.262408,80028.0,80018.0,0.001]
["bitfinex","BTCUSD",1744075989452,0.4363356,80029.0,80021.0,0.012496]
["bitfinex","BTCUSD",1744075989813,0.1739276,80029.0,80024.0,0.249925]
["bitfinex","BTCUSD",1744075990021,0.1864226,80029.0,80024.0,0.249925]
["bitfinex","BTCUSD",1744075990166,0.262417,80025.0,80024.0,0.001]
["bitfinex","BTCUSD",1744075990372,0.23944447,80028.0,80024.0,0.001]
["bitfinex","BTCUSD",1744075990567,0.00012607,80028.0,80027.0,0.012495]
["bitfinex","BTCUSD",1744075990789,0.00012607,80028.0,80024.0,0.001]
["bitfinex","BTCUSD",1744075990993,0.262425,80023.0,80017.0,0.249946]
["bitfinex","BTCUSD",1744075991193,0.012496,80025.0,80017.0,0.262443]
["bitfinex","BTCUSD",1744075991393,0.00012607,80028.0,80025.0,0.262417]
["bitfinex","BTCUSD",1744075991593,0.012496,80023.0,80018.0,0.02301718]
["bitfinex","BTCUSD",1744075991799,0.262419,80025.0,80019.0,0.012497]
["bitfinex","BTCUSD",1744075992187,0.262419,80025.0,80019.0,0.03551671]
["bitfinex","BTCUSD",1744075992445,0.262432,80021.0,80019.0,0.02301971]
["bitfinex","BTCUSD",1744075992615,0.012496,80024.0,80017.0,0.012497]
["bitfinex","BTCUSD",1744075992753,0.17372,80020.0,80017.0,0.012497]
["bitfinex","BTCUSD",1744075992958,0.17372,80020.0,80011.0,0.012498]
["bitfinex","BTCUSD",1744075993156,0.262437,80019.0,80018.0,0.02302324]
["bitfinex","BTCUSD",1744075993572,0.249963,80012.0,80005.0,0.262483]
["bitfinex","BTCUSD",1744075993828,0.012497,80016.0,80005.0,0.012499]
["bitfinex","BTCUSD",1744075994006,0.262437,80019.0,80017.0,0.004]
["bitfinex","BTCUSD",1744075994732,0.012497,80019.0,80018.0,0.004]
["bitfinex","BTCUSD",1744075994930,0.17372,80020.0,80019.0,0.012497]
["bitfinex","BTCUSD",1744075995482,0.17372,80020.0,80018.0,0.25394]
["bitfinex","BTCUSD",1744075995919,0.17372,80020.0,80018.0,0.266437]
["bitfinex","BTCUSD",1744075996532,0.17372,80020.0,80019.0,0.012497]
["bitfinex","BTCUSD",1744075997095,0.17372,80020.0,80018.0,0.266437]
["bitfinex","BTCUSD",1744075997299,0.012495,80026.0,80019.0,0.016497]
["bitfinex","BTCUSD",1744075997618,0.180856,80025.0,80019.0,0.016497]
["bitfinex","BTCUSD",1744075998207,0.16836,80025.0,80019.0,0.266434]
["bitfinex","BTCUSD",1744075998409,0.16836,80025.0,80023.0,0.262423]
["bitfinex","BTCUSD",1744075998747,0.16836,80025.0,80024.0,0.012496]
["bitfinex","BTCUSD",1744075999924,0.16836,80025.0,80024.0,0.002]
["bitfinex","BTCUSD",1744076000285,0.16836,80025.0,80024.0,0.003]
["bitfinex","BTCUSD",1744076000286,0.180856,80025.0,80024.0,0.003]
["bitfinex","BTCUSD",1744076000490,0.16836,80025.0,80024.0,0.003]
["bitfinex","BTCUSD",1744076001266,0.16836,80025.0,80024.0,0.015496]
["bitfinex","BTCUSD",1744076001672,0.16836,80025.0,80024.0,0.003]
["bitfinex","BTCUSD",1744076002242,0.180856,80025.0,80024.0,0.003]
["bitfinex","BTCUSD",1744076002642,0.012496,80025.0,80024.0,0.003]
["bitfinex","BTCUSD",1744076003029,0.180856,80025.0,80024.0,0.003]
["bitfinex","BTCUSD",1744076003325,0.012496,80025.0,80024.0,0.003]
["bitfinex","BTCUSD",1744076003551,0.16836,80025.0,80024.0,0.003]
["bitfinex","BTCUSD",1744076004328,0.430777,80025.0,80024.0,0.003]
["bitfinex","BTCUSD",1744076005734,0.430777,80025.0,80024.0,0.001]
["bitfinex","BTCUSD",1744076005984,0.430777,80025.0,80024.0,0.002]
["bitfinex","BTCUSD",1744076006661,0.430777,80025.0,80024.0,0.001]
["bitfinex","BTCUSD",1744076006861,0.262434,80020.0,80014.0,0.262452]
["bitfinex","BTCUSD",1744076007285,0.012496,80022.0,80016.0,0.262444]
["bitfinex","BTCUSD",1744076007697,0.262424,80023.0,80018.0,0.012497]
["bitfinex","BTCUSD",1744076008083,0.012496,80022.0,80016.0,0.262444]
["bitfinex","BTCUSD",1744076008248,0.249934,80021.0,80016.0,0.262444]
["bitfinex","BTCUSD",1744076008450,0.012496,80022.0,80016.0,0.262444]
["bitfinex","BTCUSD",1744076008908,0.249934,80021.0,80016.0,0.262444]
["bitfinex","BTCUSD",1744076009113,0.26243,80021.0,80016.0,0.012497]
["bitfinex","BTCUSD",1744076009334,0.012496,80020.0,80014.0,0.001]
["bitfinex","BTCUSD",1744076009556,0.26245,80015.0,80014.0,0.001]
["bitfinex","BTCUSD",1744076009672,0.249931,80022.0,80015.0,0.249953]
["bitfinex","BTCUSD",1744076009869,0.262427,80022.0,80016.0,0.012497]
["bitfinex","BTCUSD",1744076010185,0.21467827,80024.0,80023.0,0.012496]
["bitfinex","BTCUSD",1744076010425,0.16836,80025.0,80023.0,0.012496]
["bitfinex","BTCUSD",1744076010732,0.16836,80025.0,80021.0,0.249934]
["bitfinex","BTCUSD",1744076010931,0.180856,80025.0,80020.0,0.262432]
["bitfinex","BTCUSD",1744076011332,0.262431,80021.0,80016.0,0.001]
["bitfinex","BTCUSD",1744076011550,0.262437,80019.0,80016.0,0.001]
["bitfinex","BTCUSD",1744076011734,0.012496,80023.0,80018.0,0.012497]
["bitfinex","BTCUSD",1744076011940,0.249949,80017.0,80010.0,0.249968]
["bitfinex","BTCUSD",1744076012117,0.012497,80017.0,80012.0,0.012498]
["bitfinex","BTCUSD",1744076012318,0.012497,80018.0,80013.0,0.012497]
["bitfinex","BTCUSD",1744076012845,0.012497,80017.0,80016.0,0.002]
["bitfinex","BTCUSD",1744076013081,0.352497,80017.0,80016.0,0.002]
["bitfinex","BTCUSD",1744076013237,0.3840679,80017.0,80016.0,0.002]
["bitfinex","BTCUSD",1744076013446,0.347497,80017.0,80016.0,0.002]
["bitfinex","BTCUSD",1744076014877,0.012497,80014.0,80013.0,0.001]
["bitfinex","BTCUSD",1744076015044,0.012497,80014.0,80013.0,0.003]
["bitfinex","BTCUSD",1744076015242,0.249956,80014.0,80013.0,0.003]
["bitfinex","BTCUSD",1744076015442,0.602453,80014.0,80013.0,0.003]
["bitfinex","BTCUSD",1744076015695,0.602453,80014.0,80013.0,0.001]
["bitfinex","BTCUSD",1744076016445,0.249981,80006.0,80000.0,0.0125]
["bitfinex","BTCUSD",1744076016646,0.16836,80005.0,80001.0,0.249996]
["bitfinex","BTCUSD",1744076017049,0.16836,80005.0,80000.0,0.42567873]
["bitfinex","BTCUSD",1744076017450,0.16836,80005.0,80001.0,0.262495]
["bitfinex","BTCUSD",1744076017727,0.16836,80005.0,80004.0,0.262486]
["bitfinex","BTCUSD",1744076017866,0.16836,80005.0,80004.0,0.3918747]
["bitfinex","BTCUSD",1744076019058,0.16836,80027.0,80025.0,0.262415]
["bitfinex","BTCUSD",1744076019391,0.16836,80027.0,80026.0,0.26241]
["bitfinex","BTCUSD",1744076019821,0.16836,80027.0,80026.0,0.262413]
["bitfinex","BTCUSD",1744076019976,0.99064,80030.0,80027.0,0.012495]
["bitfinex","BTCUSD",1744076020180,0.16848607,80028.0,80027.0,0.012495]
["bitfinex","BTCUSD",1744076020405,0.16848607,80028.0,80023.0,0.67559973]
["bitfinex","BTCUSD",1744076020603,0.16848607,80028.0,80026.0,0.002]
["bitfinex","BTCUSD",1744076020799,0.16836,80027.0,80026.0,0.002]
["bitfinex","BTCUSD",1744076020999,0.16836,80027.0,80026.0,0.014495]
["bitfinex","BTCUSD",1744076021238,0.16836,80027.0,80026.0,0.002]
["bitfinex","BTCUSD",1744076021439,0.16836,80027.0,80023.0,0.41317873]
["bitfinex","BTCUSD",1744076021611,0.249922,80025.0,80023.0,0.41317873]
["bitfinex","BTCUSD",1744076021972,0.418276,80027.0,80023.0,0.41417873]
["bitfinex","BTCUSD",1744076022249,0.16836,80027.0,80023.0,0.67660073]
["bitfinex","BTCUSD",1744076022453,0.249918,80026.0,80023.0,0.41417873]
["bitfinex","BTCUSD",1744076022681,0.012496,80025.0,80023.0,0.41417873]
["bitfinex","BTCUSD",1744076022817,0.16836,80027.0,80023.0,0.41417873]
["bitfinex","BTCUSD",1744076023020,0.16836,80027.0,80023.0,0.42567473]
["bitfinex","BTCUSD",1744076023218,0.16836,80027.0,80026.0,0.002]
["bitfinex","BTCUSD",1744076023439,0.418275,80027.0,80026.0,0.002]
["bitfinex","BTCUSD",1744076024213,0.012496,80022.0,80006.0,0.24998]
["bitfinex","BTCUSD",1744076024447,0.012496,80020.0,80011.0,0.012498]
["bitfinex","BTCUSD",1744076025034,0.012496,80020.0,80012.0,0.012498]
["bitfinex","BTCUSD",1744076025411,0.249941,80019.0,80012.0,0.262457]
["bitfinex","BTCUSD",1744076026866,0.249941,80019.0,80005.0,0.0481]
["bitfinex","BTCUSD",1744076027073,0.26247,80009.0,80001.0,0.41317873]
["bitfinex","BTCUSD",1744076027230,0.262492,80002.0,80001.0,0.41317873]
["bitfinex","BTCUSD",1744076027431,0.414657,80008.0,80001.0,0.41317873]
["bitfinex","BTCUSD",1744076027650,0.414657,80008.0,80002.0,0.012499]
["bitfinex","BTCUSD",1744076027854,0.414657,80008.0,80002.0,0.262492]
["bitfinex","BTCUSD",1744076028053,0.16468,80008.0,80006.0,0.249981]
["bitfinex","BTCUSD",1744076028257,0.16468,80008.0,80002.0,0.249993]
["bitfinex","BTCUSD",1744076028502,0.012498,80007.0,80001.0,0.41317873]
["bitfinex","BTCUSD",1744076028859,0.16480602,80008.0,80007.0,0.249978]
["bitfinex","BTCUSD",1744076028991,0.16480602,80008.0,80007.0,0.012498]
["bitfinex","BTCUSD",1744076029192,0.16480602,80008.0,80002.0,0.253992]
["bitfinex","BTCUSD",1744076029394,0.02338798,80007.0,80002.0,0.266491]
["bitfinex","BTCUSD",1744076029995,0.16480602,80008.0,80006.0,0.015499]
["bitfinex","BTCUSD",1744076030224,0.16480602,80008.0,80007.0,0.3918647]
["bitfinex","BTCUSD",1744076031893,0.16480602,80008.0,80007.0,0.3948647]
["bitfinex","BTCUSD",1744076032093,0.16480602,80008.0,80007.0,0.3988647]
["bitfinex","BTCUSD",1744076032903,0.16480602,80008.0,80007.0,0.269476]
["bitfinex","BTCUSD",1744076033354,0.16480602,80008.0,80007.0,0.019498]
["bitfinex","BTCUSD",1744076033556,0.16480602,80008.0,80007.0,0.007]
["bitfinex","BTCUSD",1744076034132,0.16480602,80008.0,80007.0,0.269476]
["bitfinex","BTCUSD",1744076035856,0.00012602,80008.0,80007.0,0.269476]
["bitfinex","BTCUSD",1744076036096,0.16480602,80008.0,80007.0,0.269476]
["bitfinex","BTCUSD",1744076036653,0.16480602,80008.0,80007.0,0.007]
["bitfinex","BTCUSD",1744076037053,0.16480602,80008.0,80007.0,0.019498]
["bitfinex","BTCUSD",1744076037326,0.16480602,80008.0,80007.0,0.007]
["bitfinex","BTCUSD",1744076037683,0.16480602,80008.0,80007.0,0.256978]
["bitfinex","BTCUSD",1744076038282,0.16480602,80008.0,80007.0,0.269476]
["bitfinex","BTCUSD",1744076038547,0.16480602,80008.0,80007.0,0.007]
["bitfinex","BTCUSD",1744076038732,0.42727902,80008.0,80007.0,0.007]
["bitfinex","BTCUSD",1744076039301,0.16480602,80008.0,80007.0,0.007]
["bitfinex","BTCUSD",1744076039812,0.42727902,80008.0,80007.0,0.007]
["bitfinex","BTCUSD",1744076041218,0.262492,80002.0,80001.0,0.41317873]
["bitfinex","BTCUSD",1744076042357,0.012501,79988.0,79987.0,0.000336]
["bitfinex","BTCUSD",1744076042504,1.757938,79988.0,79987.0,0.000336]
["bitfinex","BTCUSD",1744076042715,0.262548,79985.0,79984.0,0.000336]
["bitfinex","BTCUSD",1744076043083,0.262578,79976.0,79969.0,0.000336]
["bitfinex","BTCUSD",1744076044470,0.262578,79976.0,79975.0,0.00075668]
["bitfinex","BTCUSD",1744076044633,0.27933101,79976.0,79975.0,0.00675668]
["bitfinex","BTCUSD",1744076045038,0.27933101,79976.0,79975.0,0.01275668]
["bitfinex","BTCUSD",1744076046312,0.27933101,79976.0,79975.0,0.00675668]
["bitfinex","BTCUSD",1744076046444,0.27933101,79976.0,79975.0,0.00975668]
["bitfinex","BTCUSD",1744076046850,0.27933101,79976.0,79975.0,0.00375668]
["bitfinex","BTCUSD",1744076047059,0.01675301,79976.0,79975.0,0.00375668]
["bitfinex","BTCUSD",1744076047258,0.262572,79978.0,79975.0,0.00375668]
["bitfinex","BTCUSD",1744076047495,0.262578,79976.0,79975.0,0.00375668]
["bitfinex","BTCUSD",1744076047704,0.264578,79976.0,79975.0,0.00375668]
["bitfinex","BTCUSD",1744076048262,0.7339667,79976.0,79975.0,0.00375668]
["bitfinex","BTCUSD",1744076048882,0.7339667,79976.0,79975.0,6.8e-07]
["bitfinex","BTCUSD",1744076049085,0.412623,79962.0,79961.0,0.002]
["bitfinex","BTCUSD",1744076049281,0.7067317,79962.0,79961.0,0.002]
["bitfinex","BTCUSD",1744076049682,0.5442267,79962.0,79961.0,0.002]
["bitfinex","BTCUSD",1744076049863,0.16472,79962.0,79961.0,0.002]
["bitfinex","BTCUSD",1744076050100,0.177225,79962.0,79961.0,0.002]
["bitfinex","BTCUSD",1744076050264,0.177225,79962.0,79961.0,0.004]
["bitfinex","BTCUSD",1744076050794,0.90204034,79962.0,79961.0,0.004]
["bitfinex","BTCUSD",1744076050981,0.82840214,79962.0,79961.0,0.006]
["bitfinex","BTCUSD",1744076051413,0.82840214,79962.0,79937.0,0.000336]
["bitfinex","BTCUSD",1744076051414,0.012508,79944.0,79943.0,0.0003364]
["bitfinex","BTCUSD",1744076051608,1.418563,79944.0,79943.0,0.0003364]
["bitfinex","BTCUSD",1744076052240,1.45035144,79944.0,79943.0,0.0003364]
["bitfinex","BTCUSD",1744076052405,1.79035144,79944.0,79943.0,0.0003364]
["bitfinex","BTCUSD",1744076052602,1.91975689,79944.0,79943.0,0.0003364]
["bitfinex","BTCUSD",1744076052809,1.93714072,79944.0,79943.0,0.0003364]
["bitfinex","BTCUSD",1744076053054,1.93714072,79944.0,79926.0,0.41317873]
["bitfinex","BTCUSD",1744076053055,0.262739,79927.0,79926.0,0.4019852]
["bitfinex","BTCUSD",1744076053257,0.250235,79925.0,79918.0,0.4019852]
["bitfinex","BTCUSD",1744076053452,0.262754,79923.0,79918.0,0.40240578]
["bitfinex","BTCUSD",1744076053812,0.250251,79920.0,79918.0,0.40240578]
["bitfinex","BTCUSD",1744076054016,0.012512,79919.0,79918.0,0.00042058]
["bitfinex","BTCUSD",1744076054707,0.250251,79920.0,79918.0,0.00542058]
["bitfinex","BTCUSD",1744076054971,0.262763,79920.0,79918.0,0.00942058]
["bitfinex","BTCUSD",1744076055171,0.012512,79919.0,79918.0,0.00942058]
["bitfinex","BTCUSD",1744076055375,0.012512,79919.0,79918.0,0.00542058]
["bitfinex","BTCUSD",1744076055552,0.013512,79919.0,79918.0,0.00642058]
["bitfinex","BTCUSD",1744076056156,0.001,79919.0,79918.0,0.00642058]
["bitfinex","BTCUSD",1744076056561,0.013512,79919.0,79918.0,0.00642058]
["bitfinex","BTCUSD",1744076056763,0.03023122,79919.0,79918.0,0.00742058]
["bitfinex","BTCUSD",1744076057082,0.013512,79919.0,79918.0,0.00742058]
["bitfinex","BTCUSD",1744076057287,0.013512,79919.0,79918.0,0.00042058]
["bitfinex","BTCUSD",1744076057699,0.012512,79919.0,79918.0,0.01042058]
["bitfinex","BTCUSD",1744076057870,0.012512,79919.0,79918.0,0.01342058]
["bitfinex","BTCUSD",1744076057871,0.40902955,79919.0,79918.0,0.01342058]
["bitfinex","BTCUSD",1744076058071,0.51981684,79919.0,79918.0,0.01342058]
["bitfinex","BTCUSD",1744076058273,0.64920554,79919.0,79918.0,0.00942058]
["bitfinex","BTCUSD",1744076058584,0.2793887,79919.0,79918.0,0.00942058]
["bitfinex","BTCUSD",1744076058804,0.2919007,79919.0,79918.0,0.00042058]
["bitfinex","BTCUSD",1744076059411,0.30928773,79919.0,79918.0,0.00342058]
["bitfinex","BTCUSD",1744076059902,0.31857904,79919.0,79918.0,0.00342058]
["bitfinex","BTCUSD",1744076060514,0.65857904,79919.0,79918.0,0.00342058]
["bitfinex","BTCUSD",1744076060717,0.65857904,79919.0,79918.0,5.8e-07]
["bitfinex","BTCUSD",1744076060718,0.77311989,79919.0,79918.0,5.8e-07]
["bitfinex","BTCUSD",1744076060920,0.262821,79902.0,79901.0,0.002]
["bitfinex","BTCUSD",1744076061096,1.414981,79902.0,79901.0,0.00212612]
["bitfinex","BTCUSD",1744076062588,1.423981,79902.0,79901.0,0.00212612]
["bitfinex","BTCUSD",1744076062793,1.8933697,79902.0,79901.0,0.00212612]
["bitfinex","BTCUSD",1744076064039,0.262841,79896.0,79895.0,0.000336]
["bitfinex","BTCUSD",1744076064248,0.3922297,79896.0,79895.0,0.000336]
["bitfinex","BTCUSD",1744076065663,0.3982297,79896.0,79895.0,0.001336]
["bitfinex","BTCUSD",1744076065865,0.26287,79887.0,79886.0,0.0003364]
["bitfinex","BTCUSD",1744076066068,0.42347,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076066582,0.7028587,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076067127,0.57347,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076068206,0.58282984,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076068379,0.58286984,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076068576,0.58886984,79887.0,79886.0,0.00146279]
["bitfinex","BTCUSD",1744076068978,0.59386984,79887.0,79886.0,0.00146279]
["bitfinex","BTCUSD",1744076071929,0.72325854,79887.0,79886.0,0.00146279]
["bitfinex","BTCUSD",1744076073006,0.58135284,79887.0,79886.0,0.00146279]
["bitfinex","BTCUSD",1744076073203,0.59386984,79887.0,79886.0,0.00146279]
["bitfinex","BTCUSD",1744076073407,0.011,79887.0,79886.0,0.26433579]
["bitfinex","BTCUSD",1744076073633,0.17164,79887.0,79886.0,0.26433579]
["bitfinex","BTCUSD",1744076073842,0.17164,79887.0,79886.0,0.01397979]
["bitfinex","BTCUSD",1744076074098,0.2150893,79887.0,79886.0,0.00146279]
["bitfinex","BTCUSD",1744076074301,0.2216063,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076074509,0.2166063,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076074642,0.16364,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076074842,0.16564,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076075030,0.415993,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076075224,0.16564,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076075432,0.42851,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076075743,0.22266082,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076075927,0.21014382,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076076122,0.16564,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076076359,0.415993,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076076589,0.16564,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076076902,0.005,79887.0,79886.0,0.26333579]
["bitfinex","BTCUSD",1744076077099,0.16564,79887.0,79886.0,0.26333579]
["bitfinex","BTCUSD",1744076079846,0.178157,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076080042,0.42851,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076080191,0.7078987,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076081036,1.0478987,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076081235,1.17730415,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076081408,1.191845,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076081755,1.0478987,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076081927,0.6475457,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076082560,0.65908655,79887.0,79886.0,0.00046279]
["bitfinex","BTCUSD",1744076082785,0.66608655,79887.0,79886.0,0.00146279]
["bitfinex","BTCUSD",1744076083775,0.67408655,79887.0,79886.0,0.00246279]
["bitfinex","BTCUSD",1744076085900,0.72548476,79887.0,79886.0,0.00246279]
["bitfinex","BTCUSD",1744076086084,0.72548476,79887.0,79886.0,1e-08]
["bitfinex","BTCUSD",1744076086290,0.01252,79872.0,79871.0,0.002]
["bitfinex","BTCUSD",1744076086495,1.16228,79872.0,79871.0,0.002]
["bitfinex","BTCUSD",1744076087507,1.41268,79872.0,79871.0,0.002]
["bitfinex","BTCUSD",1744076088105,1.41668,79872.0,79871.0,0.002]
["bitfinex","BTCUSD",1744076088949,1.43808231,79872.0,79871.0,0.002]
["bitfinex","BTCUSD",1744076089375,1.17516231,79872.0,79871.0,0.252403]
["bitfinex","BTCUSD",1744076089521,1.17516231,79872.0,79871.0,0.264923]
["bitfinex","BTCUSD",1744076089724,1.17516231,79872.0,79871.0,0.01452]
["bitfinex","BTCUSD",1744076089925,1.17516231,79872.0,79871.0,0.002]
["bitfinex","BTCUSD",1744076090303,1.17516231,79872.0,79871.0,0.252403]
["bitfinex","BTCUSD",1744076090576,1.17516231,79872.0,79871.0,0.264923]
["bitfinex","BTCUSD",1744076091071,1.17516231,79872.0,79871.0,0.002]
["bitfinex","BTCUSD",1744076092431,1.18768231,79872.0,79871.0,0.002]
["bitfinex","BTCUSD",1744076093038,1.43808231,79872.0,79871.0,0.002]
["bitfinex","BTCUSD",1744076097510,1.41008776,79872.0,79871.0,0.002]
["bitfinex","BTCUSD",1744076097747,1.43808231,79872.0,79871.0,0.002]
["bitfinex","BTCUSD",1744076097964,1.4128,79872.0,79871.0,0.002]
["bitfinex","BTCUSD",1744076099739,1.43378112,79872.0,79871.0,0.002]
["bitfinex","BTCUSD",1744076101613,1.71316982,79872.0,79871.0,0.002]
["bitfinex","BTCUSD",1744076102330,1.58378112,79872.0,79871.0,0.002]
["bitfinex","BTCUSD",1744076102587,1.17086112,79872.0,79871.0,0.002]
["bitfinex","BTCUSD",1744076102856,0.99248,79872.0,79871.0,0.01452]
["bitfinex","BTCUSD",1744076103079,1.14992,79872.0,79871.0,0.01452]
["bitfinex","BTCUSD",1744076103509,1.14992,79872.0,79871.0,0.11002]
["bitfinex","BTCUSD",1744076103663,1.14992,79872.0,79871.0,0.2394087]
["bitfinex","BTCUSD",1744076104279,0.0964,79961.0,79871.0,0.2394087]
["bitfinex","BTCUSD",1744076104280,0.99252,79899.0,79886.0,0.262873]
["bitfinex","BTCUSD",1744076104572,0.15756594,79887.0,79886.0,0.4407617]
["bitfinex","BTCUSD",1744076105889,0.15756594,79887.0,79886.0,0.4427617]
["bitfinex","BTCUSD",1744076107489,0.15756594,79887.0,79886.0,0.4437617]
["bitfinex","BTCUSD",1744076108178,0.15756594,79887.0,79886.0,0.4477617]
["bitfinex","BTCUSD",1744076108426,0.40791894,79887.0,79886.0,0.1848887]
["bitfinex","BTCUSD",1744076108659,0.42043594,79887.0,79886.0,0.007]
["bitfinex","BTCUSD",1744076108878,0.15756594,79887.0,79886.0,0.007]
["bitfinex","BTCUSD",1744076109588,0.15756594,79887.0,79886.0,0.003]
["bitfinex","BTCUSD",1744076109770,0.00012594,79887.0,79886.0,0.5468909]
["bitfinex","BTCUSD",1744076109975,0.1574,79905.0,79904.0,0.262815]
["bitfinex","BTCUSD",1744076110177,0.9924,79922.0,79912.0,0.012513]
["bitfinex","BTCUSD",1744076110364,0.1574,79917.0,79916.0,0.012513]
["bitfinex","BTCUSD",1744076110587,0.1574,79917.0,79915.0,0.262776]
["bitfinex","BTCUSD",1744076110775,0.1574,79917.0,79916.0,0.262775]
["bitfinex","BTCUSD",1744076111007,0.00029468,79918.0,79913.0,0.262785]
["bitfinex","BTCUSD",1744076111180,0.250267,79915.0,79910.0,0.012514]
["bitfinex","BTCUSD",1744076111329,0.00029468,79918.0,79901.0,0.250308]
["bitfinex","BTCUSD",1744076111330,0.00029468,79918.0,79904.0,0.4019852]
["bitfinex","BTCUSD",1744076111527,0.00943037,79928.0,79926.0,0.012511]
["bitfinex","BTCUSD",1744076111773,0.002,79949.0,79948.0,0.26267]
["bitfinex","BTCUSD",1744076112018,0.9925284,79966.0,79957.0,0.26264]
["bitfinex","BTCUSD",1744076112019,0.1575684,79958.0,79957.0,0.26264]
["bitfinex","BTCUSD",1744076112554,0.1575684,79958.0,79957.0,0.7940139]
["bitfinex","BTCUSD",1744076113164,0.15798916,79958.0,79957.0,0.6646252]
["bitfinex","BTCUSD",1744076113330,0.17049516,79958.0,79957.0,0.4019852]
["bitfinex","BTCUSD",1744076113533,0.15798916,79958.0,79957.0,0.4019852]
["bitfinex","BTCUSD",1744076113936,0.15798916,79958.0,79957.0,0.4144912]
["bitfinex","BTCUSD",1744076114115,0.15798916,79958.0,79957.0,0.5468799]
["bitfinex","BTCUSD",1744076114740,0.15798916,79958.0,79957.0,0.5478799]
["bitfinex","BTCUSD",1744076115077,0.00058916,79958.0,79957.0,0.5438799]
["bitfinex","BTCUSD",1744076115220,0.00058916,79958.0,79957.0,0.5488799]
["bitfinex","BTCUSD",1744076115639,0.00058916,79958.0,79957.0,0.4224912]
["bitfinex","BTCUSD",1744076116621,0.00058916,79958.0,79957.0,0.4099852]
["bitfinex","BTCUSD",1744076116826,0.01309516,79958.0,79957.0,0.4099852]
["bitfinex","BTCUSD",1744076117056,0.00058916,79958.0,79957.0,0.4194912]
["bitfinex","BTCUSD",1744076117290,0.00058916,79958.0,79957.0,0.5488799]
["bitfinex","BTCUSD",1744076117449,0.00158916,79958.0,79957.0,0.5548799]
["bitfinex","BTCUSD",1744076117851,0.00058916,79958.0,79957.0,0.5488799]
["bitfinex","BTCUSD",1744076118044,0.00058916,79958.0,79957.0,0.5478799]
["bitfinex","BTCUSD",1744076118444,0.00058916,79958.0,79957.0,0.5498799]
["bitfinex","BTCUSD",1744076118642,0.00058916,79958.0,79957.0,0.5478799]
["bitfinex","BTCUSD",1744076119082,0.00158916,79958.0,79957.0,0.5548799]
["bitfinex","BTCUSD",1744076119347,0.00158916,79958.0,79957.0,0.5498799]
["bitfinex","BTCUSD",1744076120190,0.00058916,79958.0,79957.0,0.5438799]
["bitfinex","BTCUSD",1744076120588,0.00058916,79958.0,79957.0,0.5488799]
["bitfinex","BTCUSD",1744076121054,0.00058916,79958.0,79957.0,0.5478799]
["bitfinex","BTCUSD",1744076121398,0.00058916,79958.0,79957.0,0.5528799]
["bitfinex","BTCUSD",1744076121823,0.00058916,79958.0,79957.0,0.4234912]
["bitfinex","BTCUSD",1744076122250,0.15736,79961.0,79957.0,0.4234912]
["bitfinex","BTCUSD",1744076122251,0.1576,79961.0,79958.0,0.012506]
["bitfinex","BTCUSD",1744076122452,0.15772612,79961.0,79960.0,0.012506]
["bitfinex","BTCUSD",1744076122657,0.15772612,79961.0,79960.0,0.1418947]
["bitfinex","BTCUSD",1744076122832,0.0001685,79990.0,79978.0,0.012503]
["bitfinex","BTCUSD",1744076123032,0.1596,79979.0,79976.0,0.012503]
["bitfinex","BTCUSD",1744076123217,0.1596,79979.0,79973.0,0.012504]
["bitfinex","BTCUSD",1744076123413,0.1596,79979.0,79976.0,0.012503]
["bitfinex","BTCUSD",1744076123613,0.1596,79979.0,79974.0,0.262585]
["bitfinex","BTCUSD",1744076124067,0.1596,79979.0,79975.0,0.012503]
["bitfinex","BTCUSD",1744076124284,0.1596,79979.0,79976.0,0.262578]
["bitfinex","BTCUSD",1744076124633,0.1646,79979.0,79976.0,0.262578]
["bitfinex","BTCUSD",1744076124970,0.1646,79979.0,79978.0,0.250068]
["bitfinex","BTCUSD",1744076125169,0.1696,79979.0,79978.0,0.250068]
["bitfinex","BTCUSD",1744076125470,0.1686,79979.0,79978.0,0.250068]
["bitfinex","BTCUSD",1744076125884,0.1736,79979.0,79978.0,0.250068]
["bitfinex","BTCUSD",1744076126178,0.1696,79979.0,79978.0,0.012503]
["bitfinex","BTCUSD",1744076126383,0.012504,79972.0,79964.0,0.012505]
["bitfinex","BTCUSD",1744076126586,0.012504,79974.0,79968.0,0.4144902]
["bitfinex","BTCUSD",1744076126786,0.012503,79977.0,79969.0,0.012504]
["bitfinex","BTCUSD",1744076127159,0.012503,79977.0,79971.0,0.012504]
["bitfinex","BTCUSD",1744076127863,0.001,79972.0,79971.0,0.012504]
["bitfinex","BTCUSD",1744076128726,0.012503,79978.0,79972.0,0.262591]
["bitfinex","BTCUSD",1744076128934,0.003,79977.0,79976.0,0.262578]
["bitfinex","BTCUSD",1744076129140,0.006,79977.0,79976.0,0.262578]
["bitfinex","BTCUSD",1744076129509,0.003,79977.0,79976.0,0.262578]
["bitfinex","BTCUSD",1744076129713,0.1596,79979.0,79978.0,0.262571]
["bitfinex","BTCUSD",1744076129893,0.1596,79979.0,79978.0,0.3919597]
["bitfinex","BTCUSD",1744076130483,1e-06,79979.0,79978.0,0.7939449]
["bitfinex","BTCUSD",1744076131709,0.001001,79979.0,79978.0,0.8019449]
["bitfinex","BTCUSD",1744076132297,1e-06,79979.0,79978.0,0.7939449]
["bitfinex","BTCUSD",1744076132505,0.001001,79979.0,79978.0,0.8019449]
["bitfinex","BTCUSD",1744076133195,0.002001,79979.0,79978.0,0.8089449]
["bitfinex","BTCUSD",1744076133403,0.002001,79979.0,79978.0,0.8149449]
["bitfinex","BTCUSD",1744076133603,0.001001,79979.0,79978.0,0.8079449]
["bitfinex","BTCUSD",1744076133804,0.001001,79979.0,79978.0,0.7999449]
["bitfinex","BTCUSD",1744076134034,1e-06,79979.0,79978.0,0.8039449]
["bitfinex","BTCUSD",1744076134226,0.001001,79979.0,79978.0,0.8119449]
["bitfinex","BTCUSD",1744076135371,0.001001,79979.0,79978.0,0.8019449]
["bitfinex","BTCUSD",1744076135573,0.001001,79979.0,79978.0,0.4099852]
["bitfinex","BTCUSD",1744076135709,0.013504,79979.0,79978.0,0.4159852]
["bitfinex","BTCUSD",1744076136130,0.001001,79979.0,79978.0,0.4159852]
["bitfinex","BTCUSD",1744076136571,0.02419713,79979.0,79978.0,0.4159852]
["bitfinex","BTCUSD",1744076138512,0.02419713,79979.0,79978.0,0.4284882]
["bitfinex","BTCUSD",1744076138668,0.001001,79979.0,79978.0,0.4284882]
["bitfinex","BTCUSD",1744076140457,0.001001,79979.0,79978.0,0.4159852]
["bitfinex","BTCUSD",1744076140914,0.001001,79979.0,79978.0,0.026503]
["bitfinex","BTCUSD",1744076145994,0.001001,79979.0,79978.0,0.014]
["bitfinex","BTCUSD",1744076145995,0.2928927,79979.0,79978.0,0.014]
["bitfinex","BTCUSD",1744076146196,0.2928927,79979.0,79953.0,0.012507]
["bitfinex","BTCUSD",1744076146197,0.012503,79978.0,79972.0,0.012504]
["bitfinex","BTCUSD",1744076146397,0.156,79977.0,79976.0,0.262578]
["bitfinex","BTCUSD",1744076149317,0.156,79977.0,79976.0,0.266578]
["bitfinex","BTCUSD",1744076149544,0.156,79977.0,79976.0,0.267578]
["bitfinex","BTCUSD",1744076151101,0.156,79977.0,79976.0,0.3969667]
["bitfinex","BTCUSD",1744076151307,1e-06,79979.0,79978.0,0.262571]
["bitfinex","BTCUSD",1744076151463,1e-06,79979.0,79978.0,0.3919597]
["bitfinex","BTCUSD",1744076152049,1e-06,79979.0,79978.0,0.7939449]
["bitfinex","BTCUSD",1744076152659,5e-07,79986.0,79985.0,0.262548]
["bitfinex","BTCUSD",1744076152863,5.5e-07,79986.0,79985.0,0.46466794]
["bitfinex","BTCUSD",1744076153406,5e-08,79990.0,79989.0,0.262535]
["bitfinex","BTCUSD",1744076153580,0.0001683,80006.0,80005.0,0.012499]
["bitfinex","BTCUSD",1744076153788,0.0001683,80006.0,80005.0,0.81678814]
["bitfinex","BTCUSD",1744076154080,0.002,80009.0,80005.0,0.81678814]
["bitfinex","BTCUSD",1744076154081,6e-07,80007.0,80006.0,0.060999]
["bitfinex","BTCUSD",1744076154286,6e-07,80007.0,80006.0,0.64514269]
["bitfinex","BTCUSD",1744076154486,6e-07,80007.0,80006.0,0.64264344]
["bitfinex","BTCUSD",1744076155707,9e-07,80011.0,80010.0,0.012498]
["bitfinex","BTCUSD",1744076156009,0.00012693,80011.0,80010.0,0.14438575]
["bitfinex","BTCUSD",1744076156208,0.00012693,80011.0,80010.0,0.1418867]
["bitfinex","BTCUSD",1744076156389,0.00012693,80011.0,80010.0,0.16481794]
["bitfinex","BTCUSD",1744076157226,0.00112693,80011.0,80010.0,0.17381794]
["bitfinex","BTCUSD",1744076157397,0.00212693,80011.0,80010.0,0.18281794]
["bitfinex","BTCUSD",1744076158316,0.00212693,80011.0,80010.0,0.19220864]
["bitfinex","BTCUSD",1744076159901,0.00212693,80011.0,80010.0,0.1692774]
["bitfinex","BTCUSD",1744076160794,0.00212693,80011.0,80010.0,0.17177647]
["bitfinex","BTCUSD",1744076161659,0.00212693,80011.0,80010.0,0.5712626]
["bitfinex","BTCUSD",1744076165896,0.1561676,80029.0,80010.0,0.5712626]
["bitfinex","BTCUSD",1744076165897,0.0001676,80029.0,80012.0,0.40198427]
["bitfinex","BTCUSD",1744076166192,0.0001676,80029.0,80028.0,0.310907]
["bitfinex","BTCUSD",1744076166193,6e-07,80029.0,80028.0,0.310907]
["bitfinex","BTCUSD",1744076166418,6e-07,80029.0,80028.0,0.4402957]
["bitfinex","BTCUSD",1744076168408,6e-07,80029.0,80028.0,0.4452957]
["bitfinex","BTCUSD",1744076169025,6e-07,80029.0,80028.0,0.84727997]
["bitfinex","BTCUSD",1744076169526,6e-07,80029.0,80028.0,0.88145951]
["bitfinex","BTCUSD",1744076170121,0.0001685,80038.0,80028.0,0.88145951]
["bitfinex","BTCUSD",1744076170122,5e-07,80041.0,80038.0,0.262375]
["bitfinex","BTCUSD",1744076170319,7e-07,80042.0,80041.0,0.012493]
["bitfinex","BTCUSD",1744076170550,4e-07,80056.0,80055.0,0.012491]
["bitfinex","BTCUSD",1744076170750,6e-07,80069.0,80065.0,0.262285]
["bitfinex","BTCUSD",1744076170961,0.00042086,80069.0,80068.0,0.262276]
["bitfinex","BTCUSD",1744076171211,0.00042086,80069.0,80068.0,0.3916647]
["bitfinex","BTCUSD",1744076171418,8.6e-07,80069.0,80068.0,0.79364897]
["bitfinex","BTCUSD",1744076172155,8.6e-07,80069.0,80068.0,0.85134656]
["bitfinex","BTCUSD",1744076172764,0.0001682,80092.0,80089.0,0.012486]
["bitfinex","BTCUSD",1744076172946,0.00029427,80090.0,80089.0,0.79358011]
["bitfinex","BTCUSD",1744076173359,0.00029427,80090.0,80089.0,0.40198341]
["bitfinex","BTCUSD",1744076173621,0.01277927,80090.0,80089.0,0.40198341]
["bitfinex","BTCUSD",1744076174278,0.012487,80079.0,80078.0,0.40198341]
["bitfinex","BTCUSD",1744076174508,0.41812,80079.0,80078.0,0.40198341]
["bitfinex","BTCUSD",1744076175107,0.012489,80069.0,80063.0,0.01249]
["bitfinex","BTCUSD",1744076175307,0.262274,80069.0,80061.0,0.40198341]
["bitfinex","BTCUSD",1744076175482,0.012487,80078.0,80067.0,0.012489]
["bitfinex","BTCUSD",1744076175696,0.012487,80080.0,80066.0,0.012489]
["bitfinex","BTCUSD",1744076175895,0.012487,80080.0,80061.0,0.53137211]
["bitfinex","BTCUSD",1744076175896,0.012489,80068.0,80061.0,0.40198341]
["bitfinex","BTCUSD",1744076176098,0.01249,80062.0,80055.0,0.012491]
["bitfinex","BTCUSD",1744076176369,0.15696,80061.0,80060.0,0.01249]
["bitfinex","BTCUSD",1744076176515,0.15696,80067.0,80066.0,0.012489]
["bitfinex","BTCUSD",1744076176717,0.15696,80067.0,80060.0,0.262299]
["bitfinex","BTCUSD",1744076176718,0.169449,80067.0,80060.0,0.262299]
["bitfinex","BTCUSD",1744076176926,0.169449,80067.0,80061.0,0.01249]
["bitfinex","BTCUSD",1744076177146,0.15696,80067.0,80065.0,0.262284]
["bitfinex","BTCUSD",1744076177392,0.157086,80067.0,80066.0,0.012489]
["bitfinex","BTCUSD",1744076178035,0.15698358,80067.0,80066.0,0.012489]
["bitfinex","BTCUSD",1744076178885,0.15898358,80067.0,80066.0,0.012489]
["bitfinex","BTCUSD",1744076179447,0.15898358,80067.0,80066.0,0.1418777]
["bitfinex","BTCUSD",1744076179782,0.15698358,80067.0,80066.0,0.1418777]
["bitfinex","BTCUSD",1744076181012,0.15698358,80067.0,80066.0,0.1448777]
["bitfinex","BTCUSD",1744076181225,0.15898358,80067.0,80066.0,0.1448777]
["bitfinex","BTCUSD",1744076181418,0.15698358,80067.0,80066.0,0.1448777]
["bitfinex","BTCUSD",1744076181972,2.358e-05,80067.0,80066.0,0.54886111]
["bitfinex","BTCUSD",1744076183551,0.406705,80069.0,80066.0,0.40698341]
["bitfinex","BTCUSD",1744076183759,0.15692,80069.0,80066.0,0.66926541]
["bitfinex","BTCUSD",1744076184091,0.012489,80067.0,80066.0,0.40698341]
["bitfinex","BTCUSD",1744076184314,0.15692,80069.0,80066.0,0.40698341]
["bitfinex","BTCUSD",1744076184522,0.15692,80069.0,80068.0,0.262276]
["bitfinex","BTCUSD",1744076186533,0.15692,80069.0,80068.0,0.266276]
["bitfinex","BTCUSD",1744076187310,0.15692,80069.0,80068.0,0.269276]
["bitfinex","BTCUSD",1744076189095,0.9902,80087.0,80086.0,0.262217]
["bitfinex","BTCUSD",1744076189297,1.14712,80087.0,80086.0,0.3916057]
["bitfinex","BTCUSD",1744076189731,0.15692,80087.0,80086.0,0.3916057]
["bitfinex","BTCUSD",1744076190234,0.0001682,80090.0,80089.0,0.262208]
["bitfinex","BTCUSD",1744076192745,0.21723931,80100.0,80081.0,0.40198341]
["bitfinex","BTCUSD",1744076192746,0.00286958,80100.0,80098.0,0.262178]
["bitfinex","BTCUSD",1744076192946,2e-07,80106.0,80105.0,0.249672]
["bitfinex","BTCUSD",1744076193145,2e-07,80106.0,80105.0,0.262155]
["bitfinex","BTCUSD",1744076194302,0.1569202,80106.0,80105.0,0.262155]
["bitfinex","BTCUSD",1744076194666,4e-07,80110.0,80105.0,0.79352711]
["bitfinex","BTCUSD",1744076194867,4e-07,80110.0,80109.0,0.262141]
["bitfinex","BTCUSD",1744076195095,4e-07,80110.0,80109.0,0.3915297]
["bitfinex","BTCUSD",1744076196473,4e-07,80110.0,80109.0,0.3965297]
["bitfinex","BTCUSD",1744076196675,0.0001682,80123.0,80109.0,0.3965297]
["bitfinex","BTCUSD",1744076196676,0.15692,80134.0,80128.0,0.01248]
["bitfinex","BTCUSD",1744076196902,0.15692,80134.0,80128.0,0.79345211]
["bitfinex","BTCUSD",1744076197181,0.0001682,80146.0,80128.0,0.79345211]
["bitfinex","BTCUSD",1744076197182,8.8e-07,80129.0,80128.0,0.79345211]
["bitfinex","BTCUSD",1744076197399,8.8e-07,80129.0,80128.0,0.80292018]
["bitfinex","BTCUSD",1744076198032,8.8e-07,80129.0,80128.0,0.82567192]
["bitfinex","BTCUSD",1744076198251,8.8e-07,80129.0,80128.0,0.81620385]
["bitfinex","BTCUSD",1744076198546,8.8e-07,80129.0,80128.0,0.44221515]
["bitfinex","BTCUSD",1744076198738,8.8e-07,80129.0,80128.0,0.57160385]
["bitfinex","BTCUSD",1744076199835,8.8e-07,80129.0,80128.0,0.57760385]
["bitfinex","BTCUSD",1744076205027,8.8e-07,80129.0,80128.0,0.62410385]
["bitfinex","BTCUSD",1744076205854,0.0001682,80143.0,80142.0,0.012477]
["bitfinex","BTCUSD",1744076206056,4e-07,80146.0,80145.0,0.012477]
["bitfinex","BTCUSD",1744076206266,6e-07,80159.0,80158.0,0.261982]
["bitfinex","BTCUSD",1744076206542,0.00042011,80159.0,80158.0,0.79335411]
["bitfinex","BTCUSD",1744076207063,0.00042011,80159.0,80158.0,0.81610585]
["bitfinex","BTCUSD",1744076207676,0.0001682,80171.0,80158.0,0.81610585]
["bitfinex","BTCUSD",1744076207677,5.1e-07,80171.0,80166.0,0.261956]
["bitfinex","BTCUSD",1744076207869,5.1e-07,80171.0,80170.0,0.3913307]
["bitfinex","BTCUSD",1744076208093,6.9e-07,80194.0,80193.0,0.261867]
["bitfinex","BTCUSD",1744076208294,6.9e-07,80194.0,80193.0,0.3912557]
["bitfinex","BTCUSD",1744076208857,6.9e-07,80194.0,80193.0,0.41400744]
["bitfinex","BTCUSD",1744076209054,6.9e-07,80194.0,80193.0,0.03522074]
["bitfinex","BTCUSD",1744076209256,6.9e-07,80194.0,80193.0,0.16460944]
["bitfinex","BTCUSD",1744076209461,6.9e-07,80194.0,80193.0,0.1418577]
["bitfinex","BTCUSD",1744076210412,6.9e-07,80194.0,80193.0,0.012469]
["bitfinex","BTCUSD",1744076210612,6.9e-07,80194.0,80193.0,0.1418577]
["bitfinex","BTCUSD",1744076210959,6.9e-07,80194.0,80193.0,0.1448577]
["bitfinex","BTCUSD",1744076211348,6.9e-07,80194.0,80193.0,0.54684111]
["bitfinex","BTCUSD",1744076211751,6.9e-07,80194.0,80193.0,0.55484111]
["bitfinex","BTCUSD",1744076211901,6.9e-07,80194.0,80193.0,0.57732909]
["bitfinex","BTCUSD",1744076212104,6.9e-07,80194.0,80193.0,0.55386009]
["bitfinex","BTCUSD",1744076212311,6.9e-07,80194.0,80193.0,0.54384111]
["bitfinex","BTCUSD",1744076212515,6.9e-07,80194.0,80193.0,0.55284111]
["bitfinex","BTCUSD",1744076213133,6.9e-07,80194.0,80193.0,0.41445241]
["bitfinex","BTCUSD",1744076213651,6.9e-07,80194.0,80193.0,0.41945241]
["bitfinex","BTCUSD",1744076213853,6.9e-07,80194.0,80193.0,0.41445241]
["bitfinex","BTCUSD",1744076214062,9.9e-07,80207.0,80193.0,0.53137211]
["bitfinex","BTCUSD",1744076214229,1.9e-07,80211.0,80210.0,0.012467]
["bitfinex","BTCUSD",1744076214431,1.9e-07,80211.0,80210.0,0.54383911]
["bitfinex","BTCUSD",1744076214630,0.00012597,80211.0,80210.0,0.54383911]
["bitfinex","BTCUSD",1744076215038,0.17256368,80227.0,80226.0,0.012464]
["bitfinex","BTCUSD",1744076215354,0.01548368,80227.0,80221.0,0.24931]
["bitfinex","BTCUSD",1744076215559,0.01548368,80227.0,80223.0,0.26177]
["bitfinex","BTCUSD",1744076215792,0.01548368,80227.0,80225.0,0.012464]
["bitfinex","BTCUSD",1744076215991,0.01548368,80227.0,80226.0,0.012464]
["bitfinex","BTCUSD",1744076216166,0.01548368,80227.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744076216374,0.012465,80224.0,80218.0,0.249318]
["bitfinex","BTCUSD",1744076216544,0.012465,80224.0,80213.0,0.2618]
["bitfinex","BTCUSD",1744076216765,0.249299,80225.0,80217.0,0.261789]
["bitfinex","BTCUSD",1744076216930,0.17252368,80227.0,80226.0,0.261759]
["bitfinex","BTCUSD",1744076217585,0.17252368,80227.0,80226.0,0.3911477]
["bitfinex","BTCUSD",1744076218548,6.8e-07,80227.0,80226.0,0.3911477]
["bitfinex","BTCUSD",1744076218725,6.8e-07,80227.0,80226.0,0.79313111]
["bitfinex","BTCUSD",1744076218941,6.8e-07,80227.0,80226.0,0.81556302]
["bitfinex","BTCUSD",1744076219514,6.8e-07,80227.0,80226.0,0.55880402]
["bitfinex","BTCUSD",1744076219718,6.8e-07,80227.0,80226.0,0.57126802]
["bitfinex","BTCUSD",1744076219937,6.8e-07,80227.0,80226.0,0.54883611]
["bitfinex","BTCUSD",1744076220852,6.8e-07,80227.0,80226.0,0.55183611]
["bitfinex","BTCUSD",1744076222328,6.8e-07,80227.0,80226.0,0.42244741]
["bitfinex","BTCUSD",1744076222553,6.8e-07,80227.0,80226.0,0.55183611]
["bitfinex","BTCUSD",1744076222970,6.8e-07,80227.0,80226.0,0.57428123]
["bitfinex","BTCUSD",1744076223160,6.8e-07,80227.0,80226.0,0.57128123]
["bitfinex","BTCUSD",1744076223741,6.8e-07,80227.0,80226.0,0.61428123]
["bitfinex","BTCUSD",1744076224098,6.8e-07,80227.0,80226.0,0.66488123]
["bitfinex","BTCUSD",1744076224304,6.8e-07,80227.0,80226.0,0.66788123]
["bitfinex","BTCUSD",1744076224639,0.00020844,80244.0,80226.0,0.66788123]
["bitfinex","BTCUSD",1744076224640,1.2e-07,80244.0,80243.0,0.261704]
["bitfinex","BTCUSD",1744076224833,0.00452733,80266.0,80265.0,0.261632]
["bitfinex","BTCUSD",1744076224834,3.5e-07,80266.0,80265.0,0.261632]
["bitfinex","BTCUSD",1744076225030,3.5e-07,80266.0,80265.0,0.3910207]
["bitfinex","BTCUSD",1744076225239,7e-07,80266.0,80265.0,0.82491709]
["bitfinex","BTCUSD",1744076225700,0.00310367,80300.0,80265.0,0.82491709]
["bitfinex","BTCUSD",1744076225701,0.02797222,80293.0,80292.0,0.261544]
["bitfinex","BTCUSD",1744076226016,0.00310367,80300.0,80299.0,0.257122]
["bitfinex","BTCUSD",1744076226332,0.00322949,80300.0,80299.0,0.40895582]
["bitfinex","BTCUSD",1744076226695,0.00322949,80300.0,80299.0,0.81093923]
["bitfinex","BTCUSD",1744076227197,4.9e-07,80305.0,80304.0,0.261505]
["bitfinex","BTCUSD",1744076227339,0.012447,80338.0,80326.0,0.012449]
["bitfinex","BTCUSD",1744076227535,0.012447,80335.0,80326.0,0.012449]
["bitfinex","BTCUSD",1744076227741,0.012448,80328.0,80327.0,0.02244512]
["bitfinex","BTCUSD",1744076227938,0.601427,80328.0,80327.0,0.02244512]
["bitfinex","BTCUSD",1744076228195,0.764107,80328.0,80327.0,0.02244512]
["bitfinex","BTCUSD",1744076228373,0.515128,80328.0,80327.0,0.02244512]
["bitfinex","BTCUSD",1744076228538,0.175128,80328.0,80327.0,0.02244512]
["bitfinex","BTCUSD",1744076228740,0.16268,80328.0,80327.0,0.02244512]
["bitfinex","BTCUSD",1744076229068,0.175128,80328.0,80327.0,0.02244512]
["bitfinex","BTCUSD",1744076229252,0.175128,80328.0,80327.0,0.01754512]
["bitfinex","BTCUSD",1744076229253,0.16268,80328.0,80327.0,0.01754512]
["bitfinex","BTCUSD",1744076229658,0.16268,80328.0,80327.0,0.02999412]
["bitfinex","BTCUSD",1744076230083,0.175128,80328.0,80327.0,0.01754512]
["bitfinex","BTCUSD",1744076230457,0.175128,80328.0,80318.0,0.01245]
["bitfinex","BTCUSD",1744076230806,0.00487152,80327.0,80322.0,0.012449]
["bitfinex","BTCUSD",1744076230998,0.00487152,80327.0,80326.0,0.012449]
["bitfinex","BTCUSD",1744076231171,0.00487152,80327.0,80326.0,0.261434]
["bitfinex","BTCUSD",1744076231763,0.00487152,80327.0,80326.0,0.3908227]
["bitfinex","BTCUSD",1744076232168,8e-05,80367.0,80366.0,0.261304]
["bitfinex","BTCUSD",1744076232370,8e-05,80367.0,80366.0,0.3906927]
["bitfinex","BTCUSD",1744076233169,8e-05,80367.0,80366.0,0.8018492]
["bitfinex","BTCUSD",1744076233568,8e-05,80367.0,80366.0,0.80226855]
["bitfinex","BTCUSD",1744076233816,8e-05,80367.0,80366.0,0.53179146]
["bitfinex","BTCUSD",1744076234177,0.012522,80367.0,80366.0,0.53179146]
["bitfinex","BTCUSD",1744076234379,0.180602,80367.0,80366.0,0.00041935]
["bitfinex","BTCUSD",1744076234769,1.15536,80367.0,80366.0,0.39111205]
["bitfinex","BTCUSD",1744076235531,0.16816,80367.0,80366.0,0.79309546]
["bitfinex","BTCUSD",1744076236147,8e-05,80367.0,80366.0,0.79309546]
["bitfinex","BTCUSD",1744076236765,8e-05,80367.0,80366.0,0.88969546]
["bitfinex","BTCUSD",1744076236987,1e-06,80367.0,80366.0,0.88969546]
["bitfinex","BTCUSD",1744076237317,1e-06,80367.0,80366.0,0.89913994]
["bitfinex","BTCUSD",1744076237596,0.0001679,80381.0,80366.0,0.89913994]
["bitfinex","BTCUSD",1744076237597,0.416897,80368.0,80366.0,0.53179146]
["bitfinex","BTCUSD",1744076237796,0.180482,80367.0,80366.0,0.00041935]
["bitfinex","BTCUSD",1744076238048,0.16804,80367.0,80366.0,0.00041935]
["bitfinex","BTCUSD",1744076238229,0.16804,80367.0,80366.0,0.12980805]
["bitfinex","BTCUSD",1744076238595,0.248825,80378.0,80366.0,0.14225105]
["bitfinex","BTCUSD",1744076238780,0.012441,80376.0,80367.0,0.1293887]
["bitfinex","BTCUSD",1744076239117,0.248858,80367.0,80366.0,0.00041935]
["bitfinex","BTCUSD",1744076239337,0.248853,80369.0,80366.0,0.12980805]
["bitfinex","BTCUSD",1744076239630,0.012442,80367.0,80366.0,0.12980805]
["bitfinex","BTCUSD",1744076239834,0.012442,80367.0,80366.0,0.00041935]
["bitfinex","BTCUSD",1744076241515,0.261295,80369.0,80366.0,0.00041935]
["bitfinex","BTCUSD",1744076241516,0.248853,80369.0,80366.0,0.00041935]
["bitfinex","BTCUSD",1744076241721,0.98696,80380.0,80376.0,0.012441]
["bitfinex","BTCUSD",1744076241920,0.98696,80380.0,80376.0,0.1293887]
["bitfinex","BTCUSD",1744076241921,0.9994,80380.0,80376.0,0.1293887]
["bitfinex","BTCUSD",1744076242162,0.012441,80375.0,80367.0,0.40198341]
["bitfinex","BTCUSD",1744076242366,0.012442,80369.0,80368.0,0.1293887]
["bitfinex","BTCUSD",1744076242544,0.168,80369.0,80368.0,0.1293887]
["bitfinex","BTCUSD",1744076242745,0.261297,80368.0,80349.0,0.261356]
["bitfinex","BTCUSD",1744076242962,0.012442,80367.0,80352.0,0.012445]
["bitfinex","BTCUSD",1744076243182,0.012442,80367.0,80354.0,0.012444]
["bitfinex","BTCUSD",1744076243364,0.012442,80367.0,80352.0,0.012445]
["bitfinex","BTCUSD",1744076243778,0.012442,80367.0,80344.0,0.248926]
["bitfinex","BTCUSD",1744076243943,0.012442,80367.0,80347.0,0.012446]
["bitfinex","BTCUSD",1744076244148,0.012442,80367.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744076244349,0.012442,80367.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744076244545,0.98696,80380.0,80379.0,0.248821]
["bitfinex","BTCUSD",1744076244792,1.15496,80380.0,80379.0,0.248821]
["bitfinex","BTCUSD",1744076244993,0.248828,80377.0,80371.0,0.248844]
["bitfinex","BTCUSD",1744076245167,0.261277,80374.0,80367.0,0.261298]
["bitfinex","BTCUSD",1744076245385,0.261269,80377.0,80367.0,0.261298]
["bitfinex","BTCUSD",1744076245552,0.261269,80377.0,80371.0,0.012442]
["bitfinex","BTCUSD",1744076245750,0.012441,80379.0,80372.0,0.012442]
["bitfinex","BTCUSD",1744076246012,0.012441,80378.0,80371.0,0.261286]
["bitfinex","BTCUSD",1744076246181,0.012441,80377.0,80368.0,0.248854]
["bitfinex","BTCUSD",1744076246385,1.1674,80380.0,80361.0,0.248876]
["bitfinex","BTCUSD",1744076246386,0.012442,80367.0,80362.0,0.012443]
["bitfinex","BTCUSD",1744076246705,0.168,80376.0,80367.0,0.012442]
["bitfinex","BTCUSD",1744076246907,0.261279,80374.0,80367.0,0.2613]
["bitfinex","BTCUSD",1744076247113,0.98696,80380.0,80378.0,0.248822]
["bitfinex","BTCUSD",1744076247311,0.168,80379.0,80376.0,0.26127]
["bitfinex","BTCUSD",1744076247471,0.168,80379.0,80374.0,0.012441]
["bitfinex","BTCUSD",1744076247822,0.168,80379.0,80378.0,0.261265]
["bitfinex","BTCUSD",1744076248049,0.168,80379.0,80378.0,0.3906537]
["bitfinex","BTCUSD",1744076248392,0.168,80379.0,80378.0,0.1418297]
["bitfinex","BTCUSD",1744076248600,0.012441,80377.0,80367.0,0.41442541]
["bitfinex","BTCUSD",1744076248804,0.012441,80377.0,80368.0,0.1293887]
["bitfinex","BTCUSD",1744076248988,0.012441,80376.0,80369.0,0.012442]
["bitfinex","BTCUSD",1744076249185,0.248833,80375.0,80370.0,0.1293887]
["bitfinex","BTCUSD",1744076249399,0.012442,80372.0,80367.0,0.40198341]
["bitfinex","BTCUSD",1744076249601,0.9994,80380.0,80367.0,0.40198341]
["bitfinex","BTCUSD",1744076249824,0.98696,80380.0,80375.0,0.012441]
["bitfinex","BTCUSD",1744076250002,0.98696,80380.0,80376.0,0.24883]
["bitfinex","BTCUSD",1744076250237,0.98696,80380.0,80377.0,0.1293887]
["bitfinex","BTCUSD",1744076250843,0.9994,80380.0,80377.0,0.1293887]
["bitfinex","BTCUSD",1744076251045,0.98696,80380.0,80377.0,0.1293887]
["bitfinex","BTCUSD",1744076251252,0.012441,80376.0,80368.0,0.261296]
["bitfinex","BTCUSD",1744076251420,0.012441,80376.0,80369.0,0.012442]
["bitfinex","BTCUSD",1744076251622,0.012441,80376.0,80368.0,0.3906847]
["bitfinex","BTCUSD",1744076251623,0.012441,80375.0,80368.0,0.3906847]
["bitfinex","BTCUSD",1744076251847,0.98696,80380.0,80379.0,0.248821]
["bitfinex","BTCUSD",1744076252044,0.98696,80380.0,80375.0,0.012441]
["bitfinex","BTCUSD",1744076252045,1.15492,80380.0,80375.0,0.012441]
["bitfinex","BTCUSD",1744076252218,1.15492,80380.0,80376.0,0.1293887]
["bitfinex","BTCUSD",1744076252419,1.15492,80380.0,80377.0,0.012441]
["bitfinex","BTCUSD",1744076252639,1.15492,80380.0,80376.0,0.1418297]
["bitfinex","BTCUSD",1744076252640,1.15492,80380.0,80376.0,0.1293887]
["bitfinex","BTCUSD",1744076252818,0.98696,80380.0,80378.0,0.012441]
["bitfinex","BTCUSD",1744076253019,0.16796,80379.0,80378.0,0.1293887]
["bitfinex","BTCUSD",1744076253227,0.16796,80379.0,80378.0,0.1418297]
["bitfinex","BTCUSD",1744076254057,0.16796,80379.0,80378.0,0.1293887]
["bitfinex","BTCUSD",1744076254384,0.261265,80378.0,80376.0,0.40198341]
["bitfinex","BTCUSD",1744076254593,0.012441,80377.0,80376.0,0.40198341]
["bitfinex","BTCUSD",1744076254803,0.16796,80379.0,80378.0,0.012441]
["bitfinex","BTCUSD",1744076255507,0.16796,80379.0,80376.0,0.24883]
["bitfinex","BTCUSD",1744076255745,0.16796,80379.0,80376.0,0.261271]
["bitfinex","BTCUSD",1744076255948,0.16796,80379.0,80378.0,0.012441]
["bitfinex","BTCUSD",1744076256123,0.16796,80379.0,80378.0,0.1418297]
["bitfinex","BTCUSD",1744076256327,0.16796,80379.0,80378.0,0.1293887]
["bitfinex","BTCUSD",1744076256499,0.16796,80379.0,80378.0,0.1418297]
["bitfinex","BTCUSD",1744076257069,2.2e-07,80379.0,80378.0,0.54381311]
["bitfinex","BTCUSD",1744076257426,1.2e-07,80381.0,80380.0,0.01244]
["bitfinex","BTCUSD",1744076257653,0.01101939,80400.0,80397.0,0.261203]
["bitfinex","BTCUSD",1744076257654,9e-07,80398.0,80397.0,0.261203]
["bitfinex","BTCUSD",1744076257769,2.9e-07,80400.0,80399.0,0.012437]
["bitfinex","BTCUSD",1744076257970,2.9e-07,80400.0,80399.0,0.14431284]
["bitfinex","BTCUSD",1744076258181,2.9e-07,80400.0,80399.0,0.54629625]
["bitfinex","BTCUSD",1744076258404,2.9e-07,80400.0,80399.0,0.54380911]
["bitfinex","BTCUSD",1744076259034,2.9e-07,80400.0,80399.0,0.54422846]
["bitfinex","BTCUSD",1744076259241,8.9e-07,80403.0,80402.0,0.012437]
["bitfinex","BTCUSD",1744076259552,8.9e-07,80403.0,80402.0,0.1418257]
["bitfinex","BTCUSD",1744076260307,8.9e-07,80403.0,80402.0,0.54380911]
["bitfinex","BTCUSD",1744076265086,8.9e-07,80403.0,80402.0,0.79255911]
["bitfinex","BTCUSD",1744076268644,8.9e-07,80403.0,80402.0,0.83975911]
["bitfinex","BTCUSD",1744076269921,8.9e-07,80403.0,80402.0,0.79255911]
["bitfinex","BTCUSD",1744076270324,8.9e-07,80403.0,80402.0,0.66317041]
["bitfinex","BTCUSD",1744076270543,0.17232089,80403.0,80402.0,0.66317041]
["bitfinex","BTCUSD",1744076271249,0.17232089,80403.0,80402.0,0.79255911]
["bitfinex","BTCUSD",1744076271250,8.9e-07,80403.0,80402.0,0.79255911]
["bitfinex","BTCUSD",1744076273248,8.9e-07,80403.0,80402.0,0.81114311]
["bitfinex","BTCUSD",1744076273821,8.9e-07,80403.0,80402.0,0.83363929]
["bitfinex","BTCUSD",1744076274987,8.9e-07,80403.0,80402.0,0.44306359]
["bitfinex","BTCUSD",1744076275148,8.9e-07,80403.0,80402.0,0.42056741]
["bitfinex","BTCUSD",1744076275348,8.9e-07,80403.0,80402.0,0.43300441]
["bitfinex","BTCUSD",1744076275813,8.9e-07,80403.0,80402.0,0.56239311]
["bitfinex","BTCUSD",1744076279786,8.9e-07,80403.0,80402.0,0.60829311]
["bitfinex","BTCUSD",1744076279989,8.9e-07,80403.0,80402.0,0.2288287]
["bitfinex","BTCUSD",1744076280279,8.9e-07,80403.0,80402.0,0.23131568]
["bitfinex","BTCUSD",1744076280569,8.9e-07,80403.0,80402.0,0.2063097]
["bitfinex","BTCUSD",1744076280915,8.9e-07,80403.0,80402.0,0.20879668]
["bitfinex","BTCUSD",1744076281088,7.9e-07,80409.0,80408.0,0.012436]
["bitfinex","BTCUSD",1744076281290,7.9e-07,80409.0,80408.0,0.3905557]
["bitfinex","BTCUSD",1744076281463,7.9e-07,80409.0,80408.0,0.42433604]
["bitfinex","BTCUSD",1744076282388,7.9e-07,80409.0,80408.0,0.47243604]
["bitfinex","BTCUSD",1744076282585,7.9e-07,80409.0,80408.0,0.48144969]
["bitfinex","BTCUSD",1744076283389,7.9e-07,80409.0,80408.0,0.43334969]
["bitfinex","BTCUSD",1744076283539,7.9e-07,80409.0,80408.0,0.42433604]
["bitfinex","BTCUSD",1744076283935,2.7e-07,80420.0,80417.0,0.261138]
["bitfinex","BTCUSD",1744076284190,2.7e-07,80420.0,80419.0,0.1418227]
["bitfinex","BTCUSD",1744076284334,0.0001676,80433.0,80426.0,0.261108]
["bitfinex","BTCUSD",1744076284335,8.7e-07,80433.0,80426.0,0.261108]
["bitfinex","BTCUSD",1744076284543,0.0001676,80436.0,80435.0,0.261079]
["bitfinex","BTCUSD",1744076284544,4.7e-07,80436.0,80435.0,0.261079]
["bitfinex","BTCUSD",1744076284796,4.7e-07,80436.0,80435.0,0.3904677]
["bitfinex","BTCUSD",1744076284969,4.7e-07,80436.0,80435.0,0.4129867]
["bitfinex","BTCUSD",1744076285178,4.7e-07,80436.0,80435.0,0.81497011]
["bitfinex","BTCUSD",1744076285577,4.7e-07,80436.0,80435.0,0.81538946]
["bitfinex","BTCUSD",1744076285799,4.7e-07,80436.0,80435.0,0.84440531]
["bitfinex","BTCUSD",1744076285997,4.7e-07,80436.0,80435.0,0.89440531]
["bitfinex","BTCUSD",1744076286178,0.0001676,80458.0,80435.0,0.89440531]
["bitfinex","BTCUSD",1744076286179,6e-07,80458.0,80457.0,0.261007]
["bitfinex","BTCUSD",1744076286387,9.8e-07,80460.0,80459.0,0.012428]
["bitfinex","BTCUSD",1744076286579,0.0001676,80490.0,80471.0,0.260962]
["bitfinex","BTCUSD",1744076286780,6.9e-07,80476.0,80475.0,0.012426]
["bitfinex","BTCUSD",1744076286966,6.9e-07,80476.0,80475.0,0.39282329]
["bitfinex","BTCUSD",1744076287163,6.9e-07,80476.0,80475.0,0.3903387]
["bitfinex","BTCUSD",1744076287524,0.0001676,80490.0,80489.0,0.260905]
["bitfinex","BTCUSD",1744076287821,0.0001676,80490.0,80489.0,0.39071305]
["bitfinex","BTCUSD",1744076288256,0.0001676,80490.0,80489.0,0.12980805]
["bitfinex","BTCUSD",1744076288623,0.2486456,80490.0,80489.0,0.00041935]
["bitfinex","BTCUSD",1744076288980,0.0001676,80490.0,80489.0,0.14223205]
["bitfinex","BTCUSD",1744076289229,0.0001676,80490.0,80489.0,0.12980805]
["bitfinex","BTCUSD",1744076289407,0.0001676,80490.0,80489.0,0.14471668]
["bitfinex","BTCUSD",1744076289575,0.0001676,80490.0,80489.0,0.14223205]
["bitfinex","BTCUSD",1744076289775,0.0001676,80490.0,80489.0,0.14471645]
["bitfinex","BTCUSD",1744076289982,0.0001676,80490.0,80489.0,0.14223205]
["bitfinex","BTCUSD",1744076291448,0.0001676,80490.0,80489.0,0.14471656]
["bitfinex","BTCUSD",1744076291705,0.0001676,80490.0,80489.0,0.14223205]
["bitfinex","BTCUSD",1744076292260,0.0001676,80490.0,80489.0,0.12980805]
["bitfinex","BTCUSD",1744076292442,0.0125906,80490.0,80489.0,0.00041935]
["bitfinex","BTCUSD",1744076292624,0.0001676,80490.0,80489.0,0.00041935]
["bitfinex","BTCUSD",1744076292823,0.0001676,80490.0,80489.0,0.39071305]
["bitfinex","BTCUSD",1744076293123,0.0001676,80490.0,80489.0,0.12980805]
["bitfinex","BTCUSD",1744076293338,0.0001676,80490.0,80489.0,0.00041935]
["bitfinex","BTCUSD",1744076295517,0.0125906,80490.0,80489.0,0.00041935]
["bitfinex","BTCUSD",1744076295741,0.4819793,80490.0,80489.0,3.5e-07]
["bitfinex","BTCUSD",1744076295896,0.260956,80473.0,80448.0,0.261036]
["bitfinex","BTCUSD",1744076296073,0.012428,80460.0,80449.0,0.40198341]
["bitfinex","BTCUSD",1744076296274,0.012427,80464.0,80449.0,0.40198341]
["bitfinex","BTCUSD",1744076296475,1.15908,80473.0,80468.0,0.012427]
["bitfinex","BTCUSD",1744076296680,1.15908,80473.0,80462.0,0.012428]
["bitfinex","BTCUSD",1744076296881,0.248546,80468.0,80459.0,0.261001]
["bitfinex","BTCUSD",1744076297208,1.15908,80473.0,80472.0,0.012426]
["bitfinex","BTCUSD",1744076297410,0.17396,80473.0,80472.0,0.1418147]
["bitfinex","BTCUSD",1744076297758,0.17396,80473.0,80458.0,0.012428]
["bitfinex","BTCUSD",1744076297954,0.012427,80468.0,80461.0,0.1293887]
["bitfinex","BTCUSD",1744076298238,0.32097874,80470.0,80462.0,0.1293887]
["bitfinex","BTCUSD",1744076298457,0.248556,80465.0,80462.0,0.1293887]
["bitfinex","BTCUSD",1744076299143,0.260995,80461.0,80460.0,0.00041951]
["bitfinex","BTCUSD",1744076300441,0.34338035,80461.0,80460.0,0.00041951]
["bitfinex","BTCUSD",1744076300647,0.600995,80461.0,80460.0,5.1e-07]
["bitfinex","BTCUSD",1744076301120,0.248567,80461.0,80460.0,5.1e-07]
["bitfinex","BTCUSD",1744076301318,0.98504,80463.0,80460.0,5.1e-07]
["bitfinex","BTCUSD",1744076301528,1.15896,80463.0,80460.0,0.12938921]
["bitfinex","BTCUSD",1744076301703,0.248564,80462.0,80460.0,0.12938921]
["bitfinex","BTCUSD",1744076302721,0.260992,80462.0,80460.0,0.12938921]
["bitfinex","BTCUSD",1744076302947,0.248564,80462.0,80460.0,0.12938921]
["bitfinex","BTCUSD",1744076303156,0.17396,80461.0,80460.0,0.12938921]
["bitfinex","BTCUSD",1744076304501,0.17396,80461.0,80460.0,0.54380062]
["bitfinex","BTCUSD",1744076304727,0.17396,80461.0,80460.0,0.53137262]
["bitfinex","BTCUSD",1744076305045,0.17396,80461.0,80460.0,0.54410062]
["bitfinex","BTCUSD",1744076305245,0.17396,80461.0,80460.0,0.00030051]
["bitfinex","BTCUSD",1744076305246,0.422527,80461.0,80460.0,0.00030051]
["bitfinex","BTCUSD",1744076305469,0.17396,80461.0,80460.0,0.00030051]
["bitfinex","BTCUSD",1744076305913,0.17396,80461.0,80460.0,0.14211721]
["bitfinex","BTCUSD",1744076306124,0.32097874,80480.0,80476.0,0.012426]
["bitfinex","BTCUSD",1744076306371,0.98512,80484.0,80476.0,0.1293887]
["bitfinex","BTCUSD",1744076306580,0.248548,80468.0,80460.0,0.26129751]
["bitfinex","BTCUSD",1744076306749,0.248548,80468.0,80461.0,0.1293887]
["bitfinex","BTCUSD",1744076307241,0.422508,80468.0,80461.0,0.1293887]
["bitfinex","BTCUSD",1744076307447,0.422508,80468.0,80462.0,0.012428]
["bitfinex","BTCUSD",1744076307644,0.248553,80466.0,80463.0,0.1293887]
["bitfinex","BTCUSD",1744076307848,0.248567,80461.0,80460.0,0.00030051]
["bitfinex","BTCUSD",1744076308049,0.248567,80461.0,80460.0,0.12968921]
["bitfinex","BTCUSD",1744076308301,0.17396,80468.0,80465.0,0.26098]
["bitfinex","BTCUSD",1744076308659,0.17396,80468.0,80466.0,0.1293887]
["bitfinex","BTCUSD",1744076309619,0.248567,80461.0,80460.0,0.00030051]
["bitfinex","BTCUSD",1744076309820,0.17396,80468.0,80463.0,0.012428]
["bitfinex","BTCUSD",1744076309946,0.17396,80468.0,80464.0,0.1293887]
["bitfinex","BTCUSD",1744076310155,0.248549,80467.0,80460.0,0.00030051]
["bitfinex","BTCUSD",1744076310346,0.012428,80461.0,80460.0,0.00030051]
["bitfinex","BTCUSD",1744076310550,0.260989,80463.0,80460.0,0.00030051]
["bitfinex","BTCUSD",1744076310946,0.17396,80468.0,80461.0,0.1418167]
["bitfinex","BTCUSD",1744076311144,0.17396,80468.0,80462.0,0.012428]
["bitfinex","BTCUSD",1744076311346,0.17396,80468.0,80463.0,0.1293887]
["bitfinex","BTCUSD",1744076311604,0.17396,80468.0,80464.0,0.012427]
["bitfinex","BTCUSD",1744076311805,0.422507,80468.0,80465.0,0.1293887]
["bitfinex","BTCUSD",1744076312000,0.248561,80463.0,80460.0,0.00030051]
["bitfinex","BTCUSD",1744076312202,0.260989,80463.0,80460.0,0.00030051]
["bitfinex","BTCUSD",1744076312448,0.17396,80468.0,80461.0,0.012428]
["bitfinex","BTCUSD",1744076312630,0.17396,80468.0,80462.0,0.1293887]
["bitfinex","BTCUSD",1744076313096,0.012427,80467.0,80462.0,0.1293887]
["bitfinex","BTCUSD",1744076313304,0.248549,80467.0,80462.0,0.1293887]
["bitfinex","BTCUSD",1744076313513,0.248557,80465.0,80462.0,0.1293887]
["bitfinex","BTCUSD",1744076313710,0.248555,80465.0,80462.0,0.1293887]
["bitfinex","BTCUSD",1744076313919,0.17396,80464.0,80462.0,0.1293887]
["bitfinex","BTCUSD",1744076314124,0.422521,80463.0,80462.0,0.1293887]
["bitfinex","BTCUSD",1744076314324,0.248567,80461.0,80460.0,0.00030051]
["bitfinex","BTCUSD",1744076315262,0.260995,80461.0,80460.0,0.00030051]
["bitfinex","BTCUSD",1744076317883,0.28519272,80461.0,80460.0,0.00030051]
["bitfinex","BTCUSD",1744076319241,0.434955,80461.0,80460.0,0.00030051]
["bitfinex","BTCUSD",1744076319444,0.45906983,80461.0,80460.0,0.00030051]
["bitfinex","BTCUSD",1744076319918,0.17396,80461.0,80460.0,0.00030051]
["bitfinex","BTCUSD",1744076320081,0.260959,80473.0,80466.0,0.260979]
["bitfinex","BTCUSD",1744076320282,0.186387,80469.0,80461.0,0.012428]
["bitfinex","BTCUSD",1744076320479,0.137426,80475.0,80469.0,0.012427]
["bitfinex","BTCUSD",1744076320684,0.012427,80467.0,80462.0,0.1293887]
["bitfinex","BTCUSD",1744076320880,0.012427,80467.0,80462.0,0.1418167]
["bitfinex","BTCUSD",1744076321283,0.012427,80467.0,80430.0,0.02]
["bitfinex","BTCUSD",1744076321284,0.248561,80463.0,80441.0,0.0499]
["bitfinex","BTCUSD",1744076321482,0.248567,80461.0,80450.0,0.248601]
["bitfinex","BTCUSD",1744076321687,0.248567,80461.0,80450.0,0.248598]
["bitfinex","BTCUSD",1744076321885,0.260995,80461.0,80441.0,0.0499]
["bitfinex","BTCUSD",1744076322133,0.012427,80467.0,80455.0,0.248584]
["bitfinex","BTCUSD",1744076322350,0.012427,80464.0,80457.0,0.261007]
["bitfinex","BTCUSD",1744076322570,0.012427,80464.0,80458.0,0.012428]
["bitfinex","BTCUSD",1744076322903,0.58194474,80470.0,80461.0,0.012428]
["bitfinex","BTCUSD",1744076323053,0.58194474,80470.0,80461.0,0.260995]
["bitfinex","BTCUSD",1744076323054,0.248542,80469.0,80461.0,0.260995]
["bitfinex","BTCUSD",1744076323252,0.248549,80468.0,80463.0,0.248558]
["bitfinex","BTCUSD",1744076323460,0.248566,80462.0,80457.0,0.248576]
["bitfinex","BTCUSD",1744076323625,0.012428,80463.0,80457.0,0.261004]
["bitfinex","BTCUSD",1744076324240,0.260976,80467.0,80456.0,0.012429]
["bitfinex","BTCUSD",1744076324241,0.32097874,80470.0,80461.0,0.248567]
["bitfinex","BTCUSD",1744076324448,0.02412939,80476.0,80471.0,0.260962]
["bitfinex","BTCUSD",1744076324646,0.012425,80477.0,80471.0,0.260962]
["bitfinex","BTCUSD",1744076324906,0.248529,80474.0,80467.0,0.260973]
["bitfinex","BTCUSD",1744076325107,0.012426,80473.0,80467.0,0.012427]
["bitfinex","BTCUSD",1744076325425,0.17236,80471.0,80469.0,0.012427]
["bitfinex","BTCUSD",1744076325564,0.17236,80471.0,80467.0,0.012427]
["bitfinex","BTCUSD",1744076326102,0.260974,80468.0,80463.0,0.248559]
["bitfinex","BTCUSD",1744076326254,0.248539,80470.0,80464.0,0.1293887]
["bitfinex","BTCUSD",1744076326607,0.260954,80474.0,80464.0,0.1293887]
["bitfinex","BTCUSD",1744076326608,0.17236,80476.0,80473.0,0.012426]
["bitfinex","BTCUSD",1744076326808,0.17236,80476.0,80470.0,0.012426]
["bitfinex","BTCUSD",1744076327104,0.17236,80476.0,80470.0,0.1418147]
["bitfinex","BTCUSD",1744076327286,0.17236,80476.0,80475.0,0.012426]
["bitfinex","BTCUSD",1744076327481,0.17236,80476.0,80473.0,0.24853]
["bitfinex","BTCUSD",1744076327707,1.15748,80484.0,80475.0,0.012426]
["bitfinex","BTCUSD",1744076327849,1.15748,80484.0,80480.0,0.26093]
["bitfinex","BTCUSD",1744076328050,1.15748,80484.0,80483.0,0.260923]
["bitfinex","BTCUSD",1744076328538,1.15748,80484.0,80483.0,0.3903117]
["bitfinex","BTCUSD",1744076328714,0.0001676,80490.0,80489.0,0.260905]
["bitfinex","BTCUSD",1744076328919,0.0001676,80490.0,80489.0,0.3902937]
["bitfinex","BTCUSD",1744076329719,0.0001676,80490.0,80489.0,0.4365937]
["bitfinex","BTCUSD",1744076330112,0.0001676,80490.0,80489.0,0.43701357]
["bitfinex","BTCUSD",1744076330718,0.0001676,80490.0,80489.0,0.86149707]
["bitfinex","BTCUSD",1744076331653,0.01242,80512.0,80489.0,0.86149707]
["bitfinex","BTCUSD",1744076331654,2e-07,80523.0,80522.0,0.012418]
["bitfinex","BTCUSD",1744076331855,0.11094734,80531.0,80522.0,0.012418]
["bitfinex","BTCUSD",1744076331856,5.4e-07,80531.0,80528.0,0.24836]
["bitfinex","BTCUSD",1744076332059,5.4e-07,80531.0,80530.0,0.3901597]
["bitfinex","BTCUSD",1744076332283,5.4e-07,80531.0,80530.0,0.79214311]
["bitfinex","BTCUSD",1744076332488,0.17232,80559.0,80544.0,0.260726]
["bitfinex","BTCUSD",1744076332610,0.17232,80559.0,80546.0,0.012415]
["bitfinex","BTCUSD",1744076332810,0.17232,80559.0,80546.0,0.1293887]
["bitfinex","BTCUSD",1744076333011,0.420585,80559.0,80546.0,0.1293887]
["bitfinex","BTCUSD",1744076333208,5.4e-07,80560.0,80546.0,0.38017632]
["bitfinex","BTCUSD",1744076333490,5.4e-07,80560.0,80546.0,0.4364087]
["bitfinex","BTCUSD",1744076333689,0.24826454,80560.0,80546.0,0.1293887]
["bitfinex","BTCUSD",1744076333844,0.2483,80548.0,80546.0,0.1293887]
["bitfinex","BTCUSD",1744076334050,0.248292,80551.0,80546.0,0.1293887]
["bitfinex","BTCUSD",1744076334253,0.0001675,80557.0,80546.0,0.3901087]
["bitfinex","BTCUSD",1744076334803,0.24943561,80547.0,80546.0,0.1293887]
["bitfinex","BTCUSD",1744076335149,0.00113361,80547.0,80546.0,0.1293887]
["bitfinex","BTCUSD",1744076335352,0.00113361,80547.0,80546.0,0.4869087]
["bitfinex","BTCUSD",1744076335776,0.00113361,80547.0,80546.0,0.1293887]
["bitfinex","BTCUSD",1744076336190,0.18582861,80547.0,80546.0,0.1293887]
["bitfinex","BTCUSD",1744076336396,0.248324,80540.0,80531.0,0.40198341]
["bitfinex","BTCUSD",1744076336598,0.248324,80540.0,80532.0,0.1418057]
["bitfinex","BTCUSD",1744076336957,0.248324,80540.0,80532.0,0.3777367]
["bitfinex","BTCUSD",1744076337214,0.248324,80540.0,80532.0,0.1293887]
["bitfinex","BTCUSD",1744076337442,0.248345,80533.0,80532.0,0.1293887]
["bitfinex","BTCUSD",1744076338115,0.260762,80533.0,80532.0,0.1293887]
["bitfinex","BTCUSD",1744076338318,0.012417,80531.0,80530.0,0.00041987]
["bitfinex","BTCUSD",1744076338494,0.184697,80531.0,80530.0,0.00041987]
["bitfinex","BTCUSD",1744076339771,0.524697,80531.0,80530.0,8.7e-07]
["bitfinex","BTCUSD",1744076339983,0.524697,80531.0,80491.0,0.40198341]
["bitfinex","BTCUSD",1744076339984,0.248466,80494.0,80491.0,0.40198341]
["bitfinex","BTCUSD",1744076340185,0.17224,80493.0,80492.0,0.1293887]
["bitfinex","BTCUSD",1744076340712,0.260894,80492.0,80491.0,0.00042026]
["bitfinex","BTCUSD",1744076340925,0.248471,80492.0,80491.0,0.00042026]
["bitfinex","BTCUSD",1744076341702,0.260894,80492.0,80491.0,0.00042026]
["bitfinex","BTCUSD",1744076342080,0.260894,80492.0,80491.0,0.00022714]
["bitfinex","BTCUSD",1744076343084,0.01242,80511.0,80499.0,0.012422]
["bitfinex","BTCUSD",1744076343280,0.17224,80499.0,80498.0,0.012422]
["bitfinex","BTCUSD",1744076343481,0.17224,80499.0,80498.0,0.1418107]
["bitfinex","BTCUSD",1744076345292,0.248342,80534.0,80525.0,0.012418]
["bitfinex","BTCUSD",1744076345517,0.17228,80526.0,80524.0,0.012418]
["bitfinex","BTCUSD",1744076345717,0.17228,80526.0,80525.0,0.1293887]
["bitfinex","BTCUSD",1744076345953,0.17228,80526.0,80525.0,0.1418067]
["bitfinex","BTCUSD",1744076346162,0.17228,80526.0,80525.0,0.1293887]
["bitfinex","BTCUSD",1744076346362,0.26078,80528.0,80526.0,0.00019088]
["bitfinex","BTCUSD",1744076346581,0.248349,80532.0,80527.0,0.1293887]
["bitfinex","BTCUSD",1744076346735,0.260773,80530.0,80527.0,0.1293887]
["bitfinex","BTCUSD",1744076346939,0.260781,80527.0,80526.0,0.00019088]
["bitfinex","BTCUSD",1744076347559,0.248357,80529.0,80526.0,0.00019088]
["bitfinex","BTCUSD",1744076347777,0.248361,80528.0,80526.0,0.00019088]
["bitfinex","BTCUSD",1744076347909,0.012418,80528.0,80526.0,0.00019088]
["bitfinex","BTCUSD",1744076348110,0.012418,80527.0,80526.0,0.00019088]
["bitfinex","BTCUSD",1744076348869,0.1251674,80550.0,80546.0,0.012415]
["bitfinex","BTCUSD",1744076349092,0.0001674,80550.0,80546.0,0.54626983]
["bitfinex","BTCUSD",1744076349294,0.0001674,80550.0,80546.0,0.54378711]
["bitfinex","BTCUSD",1744076349669,0.0001674,80550.0,80546.0,0.58967799]
["bitfinex","BTCUSD",1744076349873,0.0001674,80550.0,80549.0,0.012414]
["bitfinex","BTCUSD",1744076350055,0.0001674,80550.0,80549.0,0.1418027]
["bitfinex","BTCUSD",1744076350992,0.0001675,80557.0,80551.0,0.260703]
["bitfinex","BTCUSD",1744076351195,0.0001675,80557.0,80551.0,0.3900917]
["bitfinex","BTCUSD",1744076352196,0.0001675,80557.0,80551.0,0.39051246]
["bitfinex","BTCUSD",1744076352994,0.0001675,80557.0,80551.0,0.39961496]
["bitfinex","BTCUSD",1744076353181,0.0001675,80557.0,80551.0,0.39051246]
["bitfinex","BTCUSD",1744076354855,0.248278,80555.0,80551.0,0.12980946]
["bitfinex","BTCUSD",1744076355059,0.248281,80554.0,80551.0,0.53065926]
["bitfinex","BTCUSD",1744076355265,0.0001675,80557.0,80551.0,0.53065926]
["bitfinex","BTCUSD",1744076355467,0.248282,80554.0,80551.0,0.53065926]
["bitfinex","BTCUSD",1744076355690,0.248275,80556.0,80551.0,0.53065926]
["bitfinex","BTCUSD",1744076355900,0.0001675,80557.0,80551.0,0.79136226]
["bitfinex","BTCUSD",1744076357172,0.0125805,80557.0,80551.0,0.53065926]
["bitfinex","BTCUSD",1744076357493,0.248278,80555.0,80551.0,0.53065926]
["bitfinex","BTCUSD",1744076357667,0.285386,80552.0,80551.0,0.53065926]
["bitfinex","BTCUSD",1744076357866,0.2978,80552.0,80551.0,0.40127056]
["bitfinex","BTCUSD",1744076358690,0.2978,80552.0,80551.0,0.00042076]
["bitfinex","BTCUSD",1744076358897,0.0371,80552.0,80551.0,0.12980946]
["bitfinex","BTCUSD",1744076359944,0.049514,80552.0,80551.0,0.00042076]
["bitfinex","BTCUSD",1744076362169,0.0371,80552.0,80551.0,0.00042076]
["bitfinex","BTCUSD",1744076362411,0.049514,80552.0,80551.0,0.00042076]
["bitfinex","BTCUSD",1744076362747,0.049514,80552.0,80551.0,7.6e-07]
["bitfinex","BTCUSD",1744076362748,0.77415735,80552.0,80551.0,7.6e-07]
["bitfinex","BTCUSD",1744076362942,0.7411227,80552.0,80551.0,7.6e-07]
["bitfinex","BTCUSD",1744076363349,0.049514,80552.0,80551.0,7.6e-07]
["bitfinex","BTCUSD",1744076363551,0.222834,80552.0,80551.0,7.6e-07]
["bitfinex","BTCUSD",1744076364003,0.21042,80552.0,80551.0,7.6e-07]
["bitfinex","BTCUSD",1744076364227,0.222834,80552.0,80551.0,7.6e-07]
["bitfinex","BTCUSD",1744076368054,0.8422227,80552.0,80551.0,7.6e-07]
["bitfinex","BTCUSD",1744076368275,0.26081,80518.0,80517.0,0.0003362]
["bitfinex","BTCUSD",1744076368397,0.26081,80518.0,80517.0,3.7e-07]
["bitfinex","BTCUSD",1744076368398,1.41825,80518.0,80517.0,3.7e-07]
["bitfinex","BTCUSD",1744076368597,1.43998865,80518.0,80517.0,3.7e-07]
["bitfinex","BTCUSD",1744076368866,1.43998865,80518.0,80478.0,0.248513]
["bitfinex","BTCUSD",1744076368867,0.012423,80494.0,80478.0,0.248513]
["bitfinex","BTCUSD",1744076369063,1.55695835,80518.0,80479.0,0.1293887]
["bitfinex","BTCUSD",1744076369064,0.248504,80482.0,80479.0,0.1293887]
["bitfinex","BTCUSD",1744076369271,0.248504,80482.0,80480.0,0.00042214]
["bitfinex","BTCUSD",1744076369528,0.012425,80481.0,80480.0,0.12981084]
["bitfinex","BTCUSD",1744076369670,0.012425,80481.0,80480.0,0.00042214]
["bitfinex","BTCUSD",1744076369878,0.248483,80489.0,80482.0,0.012425]
["bitfinex","BTCUSD",1744076370082,0.248483,80489.0,80483.0,0.1293887]
["bitfinex","BTCUSD",1744076370294,0.421809,80487.0,80483.0,0.1293887]
["bitfinex","BTCUSD",1744076370494,0.17332,80487.0,80486.0,0.012424]
["bitfinex","BTCUSD",1744076370691,0.17332,80493.0,80486.0,0.1418127]
["bitfinex","BTCUSD",1744076370894,0.248477,80491.0,80487.0,0.1293887]
["bitfinex","BTCUSD",1744076371546,0.248478,80490.0,80487.0,0.1293887]
["bitfinex","BTCUSD",1744076371728,0.248482,80489.0,80487.0,0.1293887]
["bitfinex","BTCUSD",1744076371937,0.17336,80490.0,80487.0,0.1293887]
["bitfinex","BTCUSD",1744076372169,0.248505,80481.0,80480.0,0.00042214]
["bitfinex","BTCUSD",1744076372375,0.248505,80481.0,80480.0,0.12981084]
["bitfinex","BTCUSD",1744076372892,0.26093,80481.0,80480.0,0.12981084]
["bitfinex","BTCUSD",1744076373092,0.26093,80481.0,80480.0,0.00042214]
["bitfinex","BTCUSD",1744076373491,1.232816,80485.0,80480.0,0.12981084]
["bitfinex","BTCUSD",1744076373492,0.98432,80485.0,80480.0,0.12981084]
["bitfinex","BTCUSD",1744076373697,0.98432,80485.0,80481.0,0.1293887]
["bitfinex","BTCUSD",1744076374128,0.248496,80484.0,80481.0,0.1293887]
["bitfinex","BTCUSD",1744076374286,0.26092,80484.0,80481.0,0.1293887]
["bitfinex","BTCUSD",1744076374483,0.248491,80486.0,80481.0,0.1293887]
["bitfinex","BTCUSD",1744076374691,0.98448,80493.0,80492.0,0.260894]
["bitfinex","BTCUSD",1744076374893,1.15788,80493.0,80492.0,0.3902827]
["bitfinex","BTCUSD",1744076375433,1.15788,80493.0,80492.0,0.1293887]
["bitfinex","BTCUSD",1744076376541,1.15788,80493.0,80484.0,0.26092]
["bitfinex","BTCUSD",1744076376744,1.170303,80493.0,80485.0,0.1293887]
["bitfinex","BTCUSD",1744076376951,0.248471,80492.0,80485.0,0.1293887]
["bitfinex","BTCUSD",1744076377371,0.248478,80490.0,80485.0,0.1293887]
["bitfinex","BTCUSD",1744076377517,0.012424,80485.0,80470.0,0.248537]
["bitfinex","BTCUSD",1744076377726,0.26093,80481.0,80468.0,0.012427]
["bitfinex","BTCUSD",1744076378203,0.26093,80481.0,80465.0,0.248555]
["bitfinex","BTCUSD",1744076378355,0.27426014,80481.0,80458.0,0.4011864]
["bitfinex","BTCUSD",1744076378557,0.26093,80481.0,80458.0,0.4011864]
["bitfinex","BTCUSD",1744076378887,0.260965,80470.0,80458.0,0.0003366]
["bitfinex","BTCUSD",1744076379081,0.5637537,80470.0,80458.0,0.0003366]
["bitfinex","BTCUSD",1744076379382,0.57322755,80470.0,80458.0,0.0003366]
["bitfinex","BTCUSD",1744076379542,0.5637537,80470.0,80458.0,0.0003366]
["bitfinex","BTCUSD",1744076379748,0.434365,80470.0,80458.0,0.0003366]
["bitfinex","BTCUSD",1744076379941,0.9037537,80470.0,80458.0,0.0003366]
["bitfinex","BTCUSD",1744076380143,0.260995,80461.0,80458.0,0.0003366]
["bitfinex","BTCUSD",1744076380358,0.248598,80451.0,80416.0,0.4008498]
["bitfinex","BTCUSD",1744076380559,0.012433,80430.0,80410.0,0.0127708]
["bitfinex","BTCUSD",1744076380784,0.012433,80430.0,80424.0,0.012434]
["bitfinex","BTCUSD",1744076380785,1.15824,80430.0,80424.0,0.012434]
["bitfinex","BTCUSD",1744076381181,1.15824,80430.0,80418.0,0.261132]
["bitfinex","BTCUSD",1744076381398,1.15824,80430.0,80420.0,0.012434]
["bitfinex","BTCUSD",1744076381589,1.15866148,80430.0,80418.0,0.261132]
["bitfinex","BTCUSD",1744076381782,1.15866148,80430.0,80415.0,0.012435]
["bitfinex","BTCUSD",1744076381783,1.15866148,80430.0,80417.0,0.012435]
["bitfinex","BTCUSD",1744076381987,1.17109448,80430.0,80418.0,0.012435]
["bitfinex","BTCUSD",1744076382146,1.17109448,80430.0,80412.0,0.012435]
["bitfinex","BTCUSD",1744076382351,1.17109448,80430.0,80409.0,0.1077856]
["bitfinex","BTCUSD",1744076382591,1.17109448,80430.0,80410.0,0.0127708]
["bitfinex","BTCUSD",1744076382764,1.17109448,80430.0,80410.0,0.0003348]
["bitfinex","BTCUSD",1744076384976,1.15866148,80430.0,80410.0,0.0003348]
["bitfinex","BTCUSD",1744076385200,1.17109448,80430.0,80410.0,0.0127708]
["bitfinex","BTCUSD",1744076385560,1.17109448,80430.0,80410.0,0.0003348]
["bitfinex","BTCUSD",1744076386599,1.17109448,80430.0,80413.0,0.261149]
["bitfinex","BTCUSD",1744076386766,1.17109448,80430.0,80412.0,0.012435]
["bitfinex","BTCUSD",1744076386964,1.17109448,80430.0,80411.0,0.00248691]
["bitfinex","BTCUSD",1744076387497,1.15730148,80430.0,80429.0,0.1421563]
["bitfinex","BTCUSD",1744076387697,0.00042148,80430.0,80429.0,0.5430061]
["bitfinex","BTCUSD",1744076388370,0.00042148,80430.0,80429.0,0.5305731]
["bitfinex","BTCUSD",1744076389896,0.00042148,80430.0,80429.0,0.0003346]
["bitfinex","BTCUSD",1744076390346,0.01285448,80430.0,80429.0,0.0003346]
["bitfinex","BTCUSD",1744076394241,0.01285448,80430.0,80429.0,0.0189116]
["bitfinex","BTCUSD",1744076394679,0.26151748,80430.0,80429.0,0.0189116]
["bitfinex","BTCUSD",1744076395088,0.261102,80428.0,80427.0,2e-07]
["bitfinex","BTCUSD",1744076395247,0.5626507,80428.0,80427.0,2e-07]
["bitfinex","BTCUSD",1744076396982,0.433262,80428.0,80427.0,2e-07]
["bitfinex","BTCUSD",1744076399125,0.7126507,80428.0,80427.0,2e-07]
["bitfinex","BTCUSD",1744076399629,0.433262,80428.0,80427.0,2e-07]
["bitfinex","BTCUSD",1744076400193,0.5626507,80428.0,80427.0,2e-07]
["bitfinex","BTCUSD",1744076400373,0.433262,80428.0,80427.0,2e-07]
["bitfinex","BTCUSD",1744076401750,0.17216,80428.0,80427.0,2e-07]
["bitfinex","BTCUSD",1744076401926,0.00042148,80430.0,80429.0,0.261099]
["bitfinex","BTCUSD",1744076402128,0.00042148,80430.0,80429.0,0.7913375]
["bitfinex","BTCUSD",1744076402906,0.00042148,80430.0,80429.0,0.5302385]
["bitfinex","BTCUSD",1744076403532,0.00042148,80430.0,80429.0,0.4008498]
["bitfinex","BTCUSD",1744076404236,0.18501448,80430.0,80429.0,0.4008498]
["bitfinex","BTCUSD",1744076404355,0.17258148,80430.0,80429.0,0.4132828]
["bitfinex","BTCUSD",1744076404549,0.00042148,80430.0,80429.0,0.5426715]
["bitfinex","BTCUSD",1744076404760,4.8e-07,80430.0,80429.0,0.5426715]
["bitfinex","BTCUSD",1744076405103,4.8e-07,80430.0,80429.0,0.6397715]
["bitfinex","BTCUSD",1744076405324,0.17216,80455.0,80454.0,0.012429]
["bitfinex","BTCUSD",1744076405483,0.98556,80475.0,80474.0,0.260953]
["bitfinex","BTCUSD",1744076405684,1.15772,80475.0,80471.0,0.012426]
["bitfinex","BTCUSD",1744076406052,1.15772,80475.0,80427.0,2e-07]
["bitfinex","BTCUSD",1744076406053,0.012429,80454.0,80427.0,2e-07]
["bitfinex","BTCUSD",1744076406248,0.012431,80440.0,80430.0,0.4008498]
["bitfinex","BTCUSD",1744076406514,0.248655,80433.0,80431.0,0.1293887]
["bitfinex","BTCUSD",1744076406668,0.261093,80431.0,80430.0,0.4008498]
["bitfinex","BTCUSD",1744076406865,0.261093,80431.0,80427.0,2e-07]
["bitfinex","BTCUSD",1744076406866,0.248669,80428.0,80427.0,2e-07]
["bitfinex","BTCUSD",1744076407089,0.17216,80432.0,80429.0,0.248664]
["bitfinex","BTCUSD",1744076407294,0.17216,80432.0,80430.0,0.1293887]
["bitfinex","BTCUSD",1744076407495,0.012433,80430.0,80429.0,0.00011096]
["bitfinex","BTCUSD",1744076407917,0.420818,80432.0,80429.0,0.00011096]
["bitfinex","BTCUSD",1744076408268,0.17216,80432.0,80431.0,0.012433]
["bitfinex","BTCUSD",1744076408466,0.17216,80432.0,80431.0,0.1293887]
["bitfinex","BTCUSD",1744076408922,0.248642,80437.0,80431.0,0.1293887]
["bitfinex","BTCUSD",1744076408923,0.248593,80453.0,80431.0,0.1293887]
["bitfinex","BTCUSD",1744076409079,0.17216,80443.0,80438.0,0.261067]
["bitfinex","BTCUSD",1744076409284,0.17216,80443.0,80439.0,0.1293887]
["bitfinex","BTCUSD",1744076409700,0.17216,80443.0,80442.0,0.012431]
["bitfinex","BTCUSD",1744076409902,1.15772,80445.0,80444.0,0.012431]
["bitfinex","BTCUSD",1744076410222,0.012431,80443.0,80432.0,0.012432]
["bitfinex","BTCUSD",1744076410458,1.15772,80445.0,80433.0,0.3904747]
["bitfinex","BTCUSD",1744076410638,1.406338,80445.0,80438.0,0.261069]
["bitfinex","BTCUSD",1744076410837,0.248625,80443.0,80438.0,0.1293887]
["bitfinex","BTCUSD",1744076411138,1.15772,80445.0,80440.0,0.012431]
["bitfinex","BTCUSD",1744076411336,1.406337,80445.0,80440.0,0.1293887]
["bitfinex","BTCUSD",1744076411841,1.15772,80445.0,80441.0,0.012431]
["bitfinex","BTCUSD",1744076412001,1.15772,80445.0,80443.0,0.012431]
["bitfinex","BTCUSD",1744076412204,1.15772,80445.0,80441.0,0.012431]
["bitfinex","BTCUSD",1744076412608,1.15772,80445.0,80444.0,0.012431]
["bitfinex","BTCUSD",1744076412807,1.15772,80445.0,80444.0,0.5426695]
["bitfinex","BTCUSD",1744076413021,0.98548,80469.0,80468.0,0.260973]
["bitfinex","BTCUSD",1744076413209,0.1688,80487.0,80482.0,0.260927]
["bitfinex","BTCUSD",1744076413405,0.1688,80487.0,80482.0,0.7911655]
["bitfinex","BTCUSD",1744076414066,0.1688,80487.0,80482.0,0.5527516]
["bitfinex","BTCUSD",1744076414242,0.2486674,80483.0,80482.0,0.5302385]
["bitfinex","BTCUSD",1744076414446,0.2610914,80483.0,80482.0,0.40096076]
["bitfinex","BTCUSD",1744076414646,1.4153314,80483.0,80482.0,0.00011096]
["bitfinex","BTCUSD",1744076414854,1.51050314,80483.0,80482.0,0.00011096]
["bitfinex","BTCUSD",1744076415052,0.0001684,80483.0,80482.0,0.12949966]
["bitfinex","BTCUSD",1744076415228,0.0001684,80483.0,80482.0,0.39042666]
["bitfinex","BTCUSD",1744076415837,0.0001685,80509.0,80482.0,0.42600166]
["bitfinex","BTCUSD",1744076416059,5e-07,80509.0,80508.0,0.4396317]
["bitfinex","BTCUSD",1744076416264,5e-07,80531.0,80530.0,0.260771]
["bitfinex","BTCUSD",1744076416485,5e-07,80531.0,80530.0,0.3901597]
["bitfinex","BTCUSD",1744076417420,0.0004225,80531.0,80530.0,0.3901597]
["bitfinex","BTCUSD",1744076418603,0.0001682,80550.0,80549.0,0.26071]
["bitfinex","BTCUSD",1744076418764,0.0001675,80561.0,80549.0,0.26071]
["bitfinex","BTCUSD",1744076418765,2.7e-07,80572.0,80571.0,0.260639]
["bitfinex","BTCUSD",1744076418904,0.012404,80613.0,80571.0,0.260639]
["bitfinex","BTCUSD",1744076418905,6.2e-07,80581.0,80580.0,0.26061]
["bitfinex","BTCUSD",1744076419113,6.2e-07,80581.0,80580.0,0.3899987]
["bitfinex","BTCUSD",1744076419517,0.04746448,80600.0,80584.0,0.260597]
["bitfinex","BTCUSD",1744076419725,0.248156,80595.0,80584.0,0.3899857]
["bitfinex","BTCUSD",1744076419927,0.248163,80593.0,80584.0,0.1293887]
["bitfinex","BTCUSD",1744076420129,0.260571,80593.0,80584.0,0.1293887]
["bitfinex","BTCUSD",1744076420335,0.248163,80593.0,80584.0,0.54275846]
["bitfinex","BTCUSD",1744076420550,0.012407,80594.0,80584.0,0.54275846]
["bitfinex","BTCUSD",1744076420746,0.416829,80597.0,80584.0,0.54275846]
["bitfinex","BTCUSD",1744076420947,0.012408,80591.0,80584.0,0.53034946]
["bitfinex","BTCUSD",1744076421153,0.012489,80585.0,80584.0,0.40096076]
["bitfinex","BTCUSD",1744076421547,8e-05,80585.0,80584.0,0.40096076]
["bitfinex","BTCUSD",1744076421747,0.16876,80585.0,80584.0,0.53034946]
["bitfinex","BTCUSD",1744076421951,0.16876,80585.0,80584.0,0.40096076]
["bitfinex","BTCUSD",1744076421952,0.429354,80585.0,80584.0,0.40096076]
["bitfinex","BTCUSD",1744076422196,0.260674,80585.0,80584.0,0.40096076]
["bitfinex","BTCUSD",1744076423339,0.260674,80585.0,80584.0,0.00011096]
["bitfinex","BTCUSD",1744076423917,8e-05,80585.0,80584.0,0.00011096]
["bitfinex","BTCUSD",1744076424619,8e-05,80585.0,80584.0,0.14190866]
["bitfinex","BTCUSD",1744076424780,8e-05,80585.0,80584.0,0.12949966]
["bitfinex","BTCUSD",1744076425203,8e-05,80585.0,80584.0,0.14190866]
["bitfinex","BTCUSD",1744076425400,8e-05,80585.0,80584.0,0.54524008]
["bitfinex","BTCUSD",1744076425576,8e-05,80585.0,80584.0,0.54275846]
["bitfinex","BTCUSD",1744076426202,1e-06,80585.0,80584.0,0.54275846]
["bitfinex","BTCUSD",1744076426616,0.04746448,80600.0,80599.0,0.260549]
["bitfinex","BTCUSD",1744076426938,0.04746448,80600.0,80599.0,0.5302385]
["bitfinex","BTCUSD",1744076427137,0.05987048,80600.0,80599.0,0.4008498]
["bitfinex","BTCUSD",1744076427342,0.012407,80594.0,80585.0,0.4132588]
["bitfinex","BTCUSD",1744076427639,0.47092648,80600.0,80591.0,0.012408]
["bitfinex","BTCUSD",1744076427780,0.47092648,80600.0,80592.0,0.3899567]
["bitfinex","BTCUSD",1744076428140,0.22278448,80600.0,80597.0,0.012407]
["bitfinex","BTCUSD",1744076428344,0.22278448,80600.0,80597.0,0.1293887]
["bitfinex","BTCUSD",1744076428638,0.012407,80597.0,80596.0,0.4008498]
["bitfinex","BTCUSD",1744076429242,0.22270448,80600.0,80597.0,0.248148]
["bitfinex","BTCUSD",1744076429448,0.23511048,80600.0,80598.0,0.1293887]
["bitfinex","BTCUSD",1744076429689,0.012407,80599.0,80598.0,0.1293887]
["bitfinex","BTCUSD",1744076429871,0.248142,80599.0,80598.0,0.1293887]
["bitfinex","BTCUSD",1744076430065,0.260549,80599.0,80598.0,0.1293887]
["bitfinex","BTCUSD",1744076430268,0.012407,80597.0,80596.0,0.4008498]
["bitfinex","BTCUSD",1744076431360,0.260594,80585.0,80584.0,0.00011096]
["bitfinex","BTCUSD",1744076433470,0.435834,80585.0,80584.0,0.00011096]
["bitfinex","BTCUSD",1744076433855,0.17524,80585.0,80584.0,0.14190866]
["bitfinex","BTCUSD",1744076434170,0.04746448,80600.0,80599.0,0.012407]
["bitfinex","BTCUSD",1744076434363,0.012407,80598.0,80584.0,0.14190866]
["bitfinex","BTCUSD",1744076434568,0.012407,80598.0,80585.0,0.1417977]
["bitfinex","BTCUSD",1744076434569,0.248162,80593.0,80585.0,0.1417977]
["bitfinex","BTCUSD",1744076434752,0.26057,80593.0,80586.0,0.012409]
["bitfinex","BTCUSD",1744076434951,0.26057,80593.0,80587.0,0.1417967]
["bitfinex","BTCUSD",1744076435211,0.260563,80595.0,80587.0,0.1417967]
["bitfinex","BTCUSD",1744076435426,0.012407,80594.0,80587.0,0.1293887]
["bitfinex","BTCUSD",1744076435633,0.260594,80585.0,80584.0,0.00011096]
["bitfinex","BTCUSD",1744076435777,0.435794,80585.0,80584.0,0.00011096]
["bitfinex","BTCUSD",1744076437087,0.9051827,80585.0,80584.0,9.6e-07]
["bitfinex","BTCUSD",1744076438142,0.9051827,80585.0,80548.0,0.4008498]
["bitfinex","BTCUSD",1744076438143,0.26071,80549.0,80548.0,0.4008498]
["bitfinex","BTCUSD",1744076438340,0.248296,80549.0,80548.0,0.5302385]
["bitfinex","BTCUSD",1744076438572,0.248287,80552.0,80548.0,0.5302385]
["bitfinex","BTCUSD",1744076438771,0.248287,80552.0,80549.0,0.1293887]
["bitfinex","BTCUSD",1744076438899,0.0119369,83102.0,80549.0,0.1293887]
["bitfinex","BTCUSD",1744076439100,0.750594,80585.0,80584.0,5.25453713]
["bitfinex","BTCUSD",1744076439317,1.0551827,80585.0,80584.0,5.1703375]
["bitfinex","BTCUSD",1744076440137,0.3045887,80585.0,80584.0,5.1703375]
["bitfinex","BTCUSD",1744076440335,0.3169977,80585.0,80584.0,5.17046328]
["bitfinex","BTCUSD",1744076440774,0.6569977,80585.0,80584.0,5.17046328]
["bitfinex","BTCUSD",1744076441539,0.3169977,80585.0,80584.0,5.17046328]
["bitfinex","BTCUSD",1744076444266,0.1752,80585.0,80584.0,5.17046328]
["bitfinex","BTCUSD",1744076445058,0.012409,80585.0,80584.0,5.17046328]
["bitfinex","BTCUSD",1744076445281,0.187649,80585.0,80584.0,5.17046328]
["bitfinex","BTCUSD",1744076446365,0.3170377,80585.0,80584.0,5.17046328]
["bitfinex","BTCUSD",1744076447152,0.187649,80585.0,80584.0,5.17046328]
["bitfinex","BTCUSD",1744076447486,0.3170377,80585.0,80584.0,5.17046328]
["bitfinex","BTCUSD",1744076448693,0.17524,80585.0,80584.0,5.17046328]
["bitfinex","BTCUSD",1744076448891,0.187649,80585.0,80584.0,5.17046328]
["bitfinex","BTCUSD",1744076449354,0.3170377,80585.0,80584.0,5.17046328]
["bitfinex","BTCUSD",1744076450628,0.4670377,80585.0,80584.0,5.08440623]
["bitfinex","BTCUSD",1744076450841,0.4670377,80585.0,80584.0,5.01028087]
["bitfinex","BTCUSD",1744076451047,0.950984,80585.0,80584.0,4.90043215]
["bitfinex","BTCUSD",1744076451226,1.000984,80585.0,80584.0,4.78646296]
["bitfinex","BTCUSD",1744076451562,1.000984,80585.0,80584.0,4.66221224]
["bitfinex","BTCUSD",1744076451801,1.000984,80585.0,80584.0,4.60008688]
["bitfinex","BTCUSD",1744076452085,0.82157855,80585.0,80584.0,4.28478152]
["bitfinex","BTCUSD",1744076452232,0.87157855,80585.0,80584.0,4.22265616]
["bitfinex","BTCUSD",1744076452427,0.87157855,80585.0,80584.0,4.16055616]
["bitfinex","BTCUSD",1744076452686,0.82157855,80585.0,80584.0,4.0363308]
["bitfinex","BTCUSD",1744076452829,0.87157855,80585.0,80584.0,3.97420544]
["bitfinex","BTCUSD",1744076453029,0.87157855,80585.0,80584.0,3.91208008]
["bitfinex","BTCUSD",1744076453267,0.87157855,80585.0,80584.0,3.78782936]
["bitfinex","BTCUSD",1744076453467,1.000984,80585.0,80584.0,3.725704]
["bitfinex","BTCUSD",1744076453783,1.000984,80585.0,80584.0,3.66357864]
["bitfinex","BTCUSD",1744076453983,0.8070377,80585.0,80584.0,3.60145328]
["bitfinex","BTCUSD",1744076454127,0.8070377,80585.0,80584.0,3.53932792]
["bitfinex","BTCUSD",1744076454341,0.8070377,80585.0,80584.0,3.47720256]
["bitfinex","BTCUSD",1744076454702,0.87157855,80585.0,80584.0,3.32895184]
["bitfinex","BTCUSD",1744076454863,0.87157855,80585.0,80584.0,1.73665529]
["bitfinex","BTCUSD",1744076455065,1.000984,80585.0,80584.0,1.39969793]
["bitfinex","BTCUSD",1744076455273,1.000984,80585.0,80584.0,9.4e-07]
["bitfinex","BTCUSD",1744076455472,0.012411,80568.0,80552.0,0.0003362]
["bitfinex","BTCUSD",1744076455694,0.34,80573.0,80552.0,0.00046202]
["bitfinex","BTCUSD",1744076455695,0.17556,80567.0,80552.0,0.00046202]
["bitfinex","BTCUSD",1744076455898,0.125,80576.0,80559.0,0.012413]
["bitfinex","BTCUSD",1744076456100,0.17556,80566.0,80554.0,0.02]
["bitfinex","BTCUSD",1744076456399,0.17556,80566.0,80556.0,0.02]
["bitfinex","BTCUSD",1744076456598,0.17556,80566.0,80552.0,0.26116002]
["bitfinex","BTCUSD",1744076456599,0.17556,80566.0,80554.0,0.02]
["bitfinex","BTCUSD",1744076457935,0.17556,80566.0,80552.0,0.00046202]
["bitfinex","BTCUSD",1744076460095,0.19167041,80566.0,80552.0,0.00046202]
["bitfinex","BTCUSD",1744076460500,0.19167041,80566.0,80555.0,0.012413]
["bitfinex","BTCUSD",1744076460723,0.19167041,80566.0,80558.0,0.260678]
["bitfinex","BTCUSD",1744076460926,0.19167041,80566.0,80556.0,0.268274]
["bitfinex","BTCUSD",1744076461124,0.19167041,80566.0,80556.0,0.02]
["bitfinex","BTCUSD",1744076462653,0.19167041,80566.0,80564.0,0.012412]
["bitfinex","BTCUSD",1744076462853,0.31014433,80600.0,80589.0,0.012408]
["bitfinex","BTCUSD",1744076462854,0.3,80590.0,80589.0,0.012408]
["bitfinex","BTCUSD",1744076463048,0.3,80590.0,80589.0,0.032408]
["bitfinex","BTCUSD",1744076463303,0.3,80590.0,80589.0,0.02]
["bitfinex","BTCUSD",1744076463604,0.3,80590.0,80588.0,0.02]
["bitfinex","BTCUSD",1744076464090,0.31589763,80590.0,80588.0,0.02]
["bitfinex","BTCUSD",1744076464288,0.31589763,80590.0,80588.0,0.02012582]
["bitfinex","BTCUSD",1744076464696,0.31589763,80590.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076464900,0.36504339,80590.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076465283,0.31589763,80590.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076466137,0.1417967,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076466716,0.1293887,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076467277,0.1417967,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076468021,0.4817967,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076468226,0.61120215,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076468863,0.4817967,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076469846,0.34,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076470450,0.31589763,80590.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076470652,0.3,80590.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076471275,0.17552,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076471653,0.3049087,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076472663,0.44672215,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076473009,0.6573167,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076473247,0.6449087,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076473424,0.6573167,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076473983,0.6449087,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076474219,0.51552,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076474577,1.02982517,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076474783,0.9054887,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076475421,0.9523887,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076475621,1.01692955,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076475833,1.0023887,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076476097,1.13179415,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076476298,1.3641887,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076476577,1.3172887,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076478562,1.3672887,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076478780,1.0567087,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076478961,1.0691167,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076479364,1.19852215,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076479562,1.0691167,80589.0,80588.0,0.00012582]
["bitfinex","BTCUSD",1744076480371,0.31773365,80570.0,80555.0,0.02]
["bitfinex","BTCUSD",1744076480568,1.15944,80569.0,80555.0,0.00012583]
["bitfinex","BTCUSD",1744076480990,0.01241,80576.0,80555.0,0.00012583]
["bitfinex","BTCUSD",1744076480991,0.31604473,80590.0,80589.0,0.248172]
["bitfinex","BTCUSD",1744076481250,0.49156473,80590.0,80589.0,0.28058]
["bitfinex","BTCUSD",1744076481456,0.3,80590.0,80589.0,0.1493887]
["bitfinex","BTCUSD",1744076481595,0.3,80590.0,80589.0,0.1617967]
["bitfinex","BTCUSD",1744076481980,0.2532,80590.0,80589.0,0.5626465]
["bitfinex","BTCUSD",1744076482178,0.2532,80590.0,80589.0,0.5502385]
["bitfinex","BTCUSD",1744076482374,0.2532,80590.0,80589.0,0.55036433]
["bitfinex","BTCUSD",1744076482802,0.42872,80590.0,80589.0,0.56277233]
["bitfinex","BTCUSD",1744076483151,0.42872,80590.0,80589.0,0.40097563]
["bitfinex","BTCUSD",1744076483293,0.471592,80590.0,80589.0,0.40097563]
["bitfinex","BTCUSD",1744076483640,0.5581087,80590.0,80589.0,0.00012583]
["bitfinex","BTCUSD",1744076483781,0.42872,80590.0,80589.0,0.00012583]
["bitfinex","BTCUSD",1744076490044,0.2532,80590.0,80589.0,0.16192253]
["bitfinex","BTCUSD",1744076490228,1e-06,80590.0,80589.0,0.56525396]
["bitfinex","BTCUSD",1744076490436,0.04746448,80600.0,80599.0,0.280549]
["bitfinex","BTCUSD",1744076490669,0.04746448,80600.0,80599.0,0.1493887]
["bitfinex","BTCUSD",1744076490799,0.04746448,80600.0,80599.0,0.1617957]
["bitfinex","BTCUSD",1744076491803,0.04746448,80600.0,80599.0,0.1493887]
["bitfinex","BTCUSD",1744076492012,0.04746448,80600.0,80599.0,0.02]
["bitfinex","BTCUSD",1744076493159,0.04746448,80600.0,80594.0,0.02]
["bitfinex","BTCUSD",1744076495487,0.04746448,80600.0,80592.0,0.02]
["bitfinex","BTCUSD",1744076495620,0.04746448,80600.0,80589.0,0.00012583]
["bitfinex","BTCUSD",1744076495824,0.248145,80598.0,80589.0,0.00012583]
["bitfinex","BTCUSD",1744076496053,0.36519813,80600.0,80589.0,0.00012583]
["bitfinex","BTCUSD",1744076496451,0.04746448,80600.0,80589.0,0.00012583]
["bitfinex","BTCUSD",1744076496651,0.36519813,80600.0,80589.0,0.00012583]
["bitfinex","BTCUSD",1744076497914,0.36519813,80600.0,80593.0,0.02]
["bitfinex","BTCUSD",1744076498118,0.04746448,80600.0,80593.0,0.02]
["bitfinex","BTCUSD",1744076499214,0.17448,80599.0,80594.0,0.02]
["bitfinex","BTCUSD",1744076500711,0.33847015,80599.0,80589.0,0.00012583]
["bitfinex","BTCUSD",1744076500911,0.1293887,80598.0,80589.0,0.00012583]
["bitfinex","BTCUSD",1744076501119,0.260558,80596.0,80589.0,0.00012583]
["bitfinex","BTCUSD",1744076501325,0.012408,80590.0,80589.0,0.00012583]
["bitfinex","BTCUSD",1744076501521,0.4817967,80590.0,80589.0,0.00012583]
["bitfinex","BTCUSD",1744076501681,0.49102944,80590.0,80589.0,0.00012583]
["bitfinex","BTCUSD",1744076501881,0.01241,80577.0,80560.0,0.02]
["bitfinex","BTCUSD",1744076502089,0.31773365,80570.0,80558.0,0.4008498]
["bitfinex","BTCUSD",1744076502294,0.34,80567.0,80560.0,0.00012588]
["bitfinex","BTCUSD",1744076502812,0.012412,80564.0,80560.0,0.00012588]
["bitfinex","BTCUSD",1744076503044,0.260671,80561.0,80560.0,0.00012588]
["bitfinex","BTCUSD",1744076503189,0.600671,80561.0,80560.0,0.00012588]
["bitfinex","BTCUSD",1744076503384,0.34,80561.0,80560.0,0.00012588]
["bitfinex","BTCUSD",1744076504002,0.352412,80561.0,80560.0,0.00012588]
["bitfinex","BTCUSD",1744076504405,0.4397865,80561.0,80560.0,0.00012588]
["bitfinex","BTCUSD",1744076504657,0.34,80561.0,80560.0,0.00012588]
["bitfinex","BTCUSD",1744076505052,0.31773365,80570.0,80560.0,0.00012588]
["bitfinex","BTCUSD",1744076505053,0.34,80569.0,80560.0,0.00012588]
["bitfinex","BTCUSD",1744076505247,0.4693887,80569.0,80560.0,0.00012588]
["bitfinex","BTCUSD",1744076505446,0.4817997,80569.0,80560.0,0.00012588]
["bitfinex","BTCUSD",1744076505679,0.012412,80567.0,80560.0,0.00012588]
["bitfinex","BTCUSD",1744076506108,0.34,80568.0,80560.0,0.00012588]
["bitfinex","BTCUSD",1744076506636,0.012412,80565.0,80560.0,0.00012588]
["bitfinex","BTCUSD",1744076506832,0.248254,80563.0,80560.0,0.00012588]
["bitfinex","BTCUSD",1744076507092,0.34,80569.0,80560.0,0.00012588]
["bitfinex","BTCUSD",1744076507247,0.98364,80576.0,80567.0,0.24824]
["bitfinex","BTCUSD",1744076507248,0.17452,80568.0,80567.0,0.24824]
["bitfinex","BTCUSD",1744076507454,0.17452,80568.0,80566.0,0.02]
["bitfinex","BTCUSD",1744076507455,0.01941788,80567.0,80566.0,0.02]
["bitfinex","BTCUSD",1744076508706,0.19393788,80567.0,80566.0,0.02]
["bitfinex","BTCUSD",1744076509473,0.19393788,80567.0,80566.0,0.032412]
["bitfinex","BTCUSD",1744076509890,0.19393788,80567.0,80566.0,0.02]
["bitfinex","BTCUSD",1744076510659,0.19393788,80567.0,80560.0,0.02012588]
["bitfinex","BTCUSD",1744076511292,0.17452,80567.0,80560.0,0.02012588]
["bitfinex","BTCUSD",1744076511488,0.04922537,80566.0,80560.0,0.00012588]
["bitfinex","BTCUSD",1744076511802,0.17452,80567.0,80564.0,0.02]
["bitfinex","BTCUSD",1744076511993,0.17452,80567.0,80566.0,0.02]
["bitfinex","BTCUSD",1744076513149,0.17452,80567.0,80566.0,0.2107007]
["bitfinex","BTCUSD",1744076513348,0.17456,80577.0,80576.0,0.03241]
["bitfinex","BTCUSD",1744076513570,0.98396,80599.0,80598.0,0.012407]
["bitfinex","BTCUSD",1744076513752,1.15852,80599.0,80598.0,0.02]
["bitfinex","BTCUSD",1744076514052,1.15852,80599.0,80598.0,0.0192]
["bitfinex","BTCUSD",1744076514393,1.15852,80599.0,80595.0,0.0192]
["bitfinex","BTCUSD",1744076514792,1.15852,80599.0,80596.0,0.0192]
["bitfinex","BTCUSD",1744076514996,1.15852,80599.0,80594.0,0.012407]
["bitfinex","BTCUSD",1744076514997,1.15852,80599.0,80598.0,0.031607]
["bitfinex","BTCUSD",1744076515234,1.15852,80599.0,80598.0,0.0192]
["bitfinex","BTCUSD",1744076515611,0.04746448,80600.0,80599.0,0.012407]
["bitfinex","BTCUSD",1744076515813,0.04746448,80600.0,80599.0,0.1609957]
["bitfinex","BTCUSD",1744076516249,0.04746448,80600.0,80599.0,0.4091377]
["bitfinex","BTCUSD",1744076516748,0.04746448,80600.0,80599.0,0.1609957]
["bitfinex","BTCUSD",1744076516953,0.04746448,80600.0,80599.0,0.0192]
["bitfinex","BTCUSD",1744076517111,0.04746448,80600.0,80595.0,0.0192]
["bitfinex","BTCUSD",1744076517310,0.04746448,80600.0,80599.0,0.031607]
["bitfinex","BTCUSD",1744076517518,0.04746448,80600.0,80599.0,0.0192]
["bitfinex","BTCUSD",1744076517717,0.04746448,80600.0,80596.0,0.0192]
["bitfinex","BTCUSD",1744076518953,0.04746448,80600.0,80599.0,0.0192]
["bitfinex","BTCUSD",1744076519131,0.04746448,80600.0,80599.0,0.279749]
["bitfinex","BTCUSD",1744076519333,0.04746448,80600.0,80599.0,0.8099875]
["bitfinex","BTCUSD",1744076521142,0.04746448,80600.0,80599.0,0.6805988]
["bitfinex","BTCUSD",1744076521803,0.04746448,80600.0,80599.0,0.8099875]
["bitfinex","BTCUSD",1744076523173,0.04746448,80600.0,80599.0,0.4008498]
["bitfinex","BTCUSD",1744076523305,0.04746448,80600.0,80599.0,0.4324568]
["bitfinex","BTCUSD",1744076523510,0.04746448,80600.0,80599.0,0.5618455]
["bitfinex","BTCUSD",1744076524412,0.04746448,80600.0,80599.0,0.4200498]
["bitfinex","BTCUSD",1744076525048,0.04746448,80600.0,80599.0,0.0192]
["bitfinex","BTCUSD",1744076525408,0.29560348,80600.0,80593.0,0.4008498]
["bitfinex","BTCUSD",1744076525607,0.04746448,80600.0,80593.0,0.4008498]
["bitfinex","BTCUSD",1744076526783,0.012407,80597.0,80584.0,0.0192]
["bitfinex","BTCUSD",1744076526987,0.012407,80597.0,80585.0,0.0192]
["bitfinex","BTCUSD",1744076526988,0.34,80597.0,80585.0,0.0192]
["bitfinex","BTCUSD",1744076527587,0.34,80597.0,80590.0,0.012408]
["bitfinex","BTCUSD",1744076527781,0.34,80597.0,80590.0,0.248168]
["bitfinex","BTCUSD",1744076527985,0.04746448,80600.0,80589.0,0.0192]
["bitfinex","BTCUSD",1744076529146,0.04746448,80600.0,80589.0,0.031608]
["bitfinex","BTCUSD",1744076529347,0.04746448,80600.0,80589.0,0.0192]
["bitfinex","BTCUSD",1744076529555,0.04746448,80600.0,80587.0,0.0192]
["bitfinex","BTCUSD",1744076529690,0.04746448,80600.0,80589.0,0.0192]
["bitfinex","BTCUSD",1744076529914,0.34,80598.0,80583.0,0.0192]
["bitfinex","BTCUSD",1744076530122,0.08593998,80597.0,80583.0,0.0192]
["bitfinex","BTCUSD",1744076530524,0.260558,80596.0,80582.0,0.0192]
["bitfinex","BTCUSD",1744076530728,0.012408,80592.0,80581.0,0.4008498]
["bitfinex","BTCUSD",1744076530944,1.7135997,80592.0,80574.0,0.0192]
["bitfinex","BTCUSD",1744076531284,1.7135997,80592.0,80568.0,0.4200498]
["bitfinex","BTCUSD",1744076531888,0.248234,80570.0,80566.0,10.0]
["bitfinex","BTCUSD",1744076532070,0.6401487,80569.0,80568.0,0.00012593]
["bitfinex","BTCUSD",1744076533128,0.66188584,80569.0,80568.0,0.00012593]
["bitfinex","BTCUSD",1744076533449,0.70778584,80569.0,80568.0,0.00012593]
["bitfinex","BTCUSD",1744076533647,0.69537484,80569.0,80568.0,0.00012593]
["bitfinex","BTCUSD",1744076533979,0.64947484,80569.0,80568.0,0.00012593]
["bitfinex","BTCUSD",1744076534538,0.66188584,80569.0,80568.0,0.00012593]
["bitfinex","BTCUSD",1744076535707,0.64947484,80569.0,80568.0,0.00012593]
["bitfinex","BTCUSD",1744076535908,0.74326921,80569.0,80568.0,0.00012593]
["bitfinex","BTCUSD",1744076536148,0.75568021,80569.0,80568.0,0.00012593]
["bitfinex","BTCUSD",1744076536491,0.74326921,80569.0,80568.0,0.00012593]
["bitfinex","BTCUSD",1744076536699,0.64947484,80569.0,80568.0,0.00012593]
["bitfinex","BTCUSD",1744076537033,0.64947484,80569.0,80566.0,9.58781504]
["bitfinex","BTCUSD",1744076537237,0.64951709,80569.0,80566.0,9.58781504]
["bitfinex","BTCUSD",1744076537556,4.225e-05,80569.0,80568.0,0.012411]
["bitfinex","BTCUSD",1744076537758,0.17084225,80569.0,80568.0,0.031611]
["bitfinex","BTCUSD",1744076538538,0.17084225,80569.0,80566.0,9.58781504]
["bitfinex","BTCUSD",1744076538739,0.17084225,80569.0,80567.0,0.0192]
["bitfinex","BTCUSD",1744076539724,0.17084225,80569.0,80566.0,9.58781504]
["bitfinex","BTCUSD",1744076539929,0.17084225,80569.0,80567.0,0.0192]
["bitfinex","BTCUSD",1744076540469,0.17084225,80569.0,80566.0,9.58781504]
["bitfinex","BTCUSD",1744076541252,0.17084225,80569.0,80566.0,8.68781504]
["bitfinex","BTCUSD",1744076541786,0.17084225,80569.0,80568.0,0.260648]
["bitfinex","BTCUSD",1744076542140,0.17084225,80569.0,80567.0,0.0192]
["bitfinex","BTCUSD",1744076542982,0.17084225,80569.0,80566.0,8.68781504]
["bitfinex","BTCUSD",1744076543529,0.17084,80568.0,80566.0,8.68781504]
["bitfinex","BTCUSD",1744076545787,0.183251,80568.0,80566.0,8.68781504]
["bitfinex","BTCUSD",1744076545991,0.17084,80568.0,80566.0,8.68781504]
["bitfinex","BTCUSD",1744076546307,0.3002287,80568.0,80566.0,8.68781504]
["bitfinex","BTCUSD",1744076546713,0.7300407,80567.0,80566.0,8.68781504]
["bitfinex","BTCUSD",1744076548959,0.7770407,80567.0,80566.0,8.68781504]
["bitfinex","BTCUSD",1744076549325,0.8471178,80567.0,80566.0,8.68781504]
["bitfinex","BTCUSD",1744076549977,0.7770407,80567.0,80566.0,8.68781504]
["bitfinex","BTCUSD",1744076550496,0.7770407,80567.0,80566.0,8.63196654]
["bitfinex","BTCUSD",1744076550720,1.2388407,80567.0,80566.0,8.29864693]
["bitfinex","BTCUSD",1744076550968,1.25338155,80567.0,80566.0,8.24949339]
["bitfinex","BTCUSD",1744076551173,1.25338155,80567.0,80566.0,8.18736536]
["bitfinex","BTCUSD",1744076551375,1.0959887,80567.0,80566.0,8.18736536]
["bitfinex","BTCUSD",1744076551571,0.2971887,80567.0,80566.0,8.44802036]
["bitfinex","BTCUSD",1744076551743,0.1678,80567.0,80566.0,8.18736536]
["bitfinex","BTCUSD",1744076553277,0.520212,80567.0,80566.0,8.18736536]
["bitfinex","BTCUSD",1744076553479,0.70038493,80567.0,80566.0,8.18736536]
["bitfinex","BTCUSD",1744076553682,0.6371887,80567.0,80566.0,8.18736536]
["bitfinex","BTCUSD",1744076554683,0.4693887,80567.0,80566.0,8.18736536]
["bitfinex","BTCUSD",1744076554841,0.6371887,80567.0,80566.0,8.18736536]
["bitfinex","BTCUSD",1744076555520,0.1678,80567.0,80566.0,8.18736536]
["bitfinex","BTCUSD",1744076558970,1.15192,80567.0,80566.0,8.18736536]
["bitfinex","BTCUSD",1744076560980,1.40016,80567.0,80566.0,8.18736536]
["bitfinex","BTCUSD",1744076561391,1.412572,80567.0,80566.0,8.18736536]
["bitfinex","BTCUSD",1744076562036,1.15192,80567.0,80566.0,8.18736536]
["bitfinex","BTCUSD",1744076566383,1.164332,80567.0,80566.0,8.18736536]
["bitfinex","BTCUSD",1744076566583,1.15192,80567.0,80566.0,8.18736536]
["bitfinex","BTCUSD",1744076567687,1.40016,80567.0,80566.0,8.18736536]
["bitfinex","BTCUSD",1744076567890,1.96123001,80567.0,80566.0,8.18736536]
["bitfinex","BTCUSD",1744076568089,2.02277086,80567.0,80566.0,8.11487287]
["bitfinex","BTCUSD",1744076568322,2.02277086,80567.0,80566.0,8.05273607]
["bitfinex","BTCUSD",1744076568526,2.02277086,80567.0,80566.0,7.99059927]
["bitfinex","BTCUSD",1744076568735,2.02277086,80567.0,80566.0,7.92846247]
["bitfinex","BTCUSD",1744076568863,1.94350155,80567.0,80566.0,7.86632567]
["bitfinex","BTCUSD",1744076569071,1.94350155,80567.0,80566.0,7.80418887]
["bitfinex","BTCUSD",1744076569307,1.94350155,80567.0,80566.0,7.7420482]
["bitfinex","BTCUSD",1744076569613,1.94350155,80567.0,80566.0,7.61776686]
["bitfinex","BTCUSD",1744076569811,1.94350155,80567.0,80566.0,7.55562619]
["bitfinex","BTCUSD",1744076569812,2.072907,80567.0,80566.0,7.55562619]
["bitfinex","BTCUSD",1744076569957,2.072907,80567.0,80566.0,7.49348552]
["bitfinex","BTCUSD",1744076570162,2.072907,80567.0,80566.0,7.43134485]
["bitfinex","BTCUSD",1744076570365,2.072907,80567.0,80566.0,7.36920418]
["bitfinex","BTCUSD",1744076570623,2.204707,80567.0,80566.0,6.29446034]
["bitfinex","BTCUSD",1744076570822,2.619507,80567.0,80566.0,2.78949918]
["bitfinex","BTCUSD",1744076571026,2.7591218,80567.0,80566.0,1.75340992]
["bitfinex","BTCUSD",1744076571223,2.7591218,80567.0,80566.0,1.57197162]
["bitfinex","BTCUSD",1744076571426,2.7591218,80567.0,80566.0,0.87146967]
["bitfinex","BTCUSD",1744076571569,0.44,80528.0,80506.0,0.0479]
["bitfinex","BTCUSD",1744076571766,0.34,80518.0,80509.0,0.0003364]
["bitfinex","BTCUSD",1744076571991,0.34,80516.0,80509.0,0.0003364]
["bitfinex","BTCUSD",1744076572334,0.3118142,80519.0,80504.0,0.0003364]
["bitfinex","BTCUSD",1744076572335,0.15,80508.0,80504.0,0.0003364]
["bitfinex","BTCUSD",1744076572648,0.2972287,80507.0,80504.0,0.0003364]
["bitfinex","BTCUSD",1744076572835,0.32695157,80507.0,80504.0,0.0003364]
["bitfinex","BTCUSD",1744076573037,0.14487096,80507.0,80504.0,0.0003364]
["bitfinex","BTCUSD",1744076573341,0.16784,80506.0,80504.0,0.0003364]
["bitfinex","BTCUSD",1744076573512,0.1293887,80505.0,80504.0,0.0003364]
["bitfinex","BTCUSD",1744076574148,0.1418097,80505.0,80504.0,0.0003364]
["bitfinex","BTCUSD",1744076574492,0.74970908,80505.0,80504.0,0.0003364]
["bitfinex","BTCUSD",1744076575295,0.600908,80488.0,80485.0,0.0003368]
["bitfinex","BTCUSD",1744076575471,1.6215487,80488.0,80485.0,0.0003368]
["bitfinex","BTCUSD",1744076576860,1.49216,80488.0,80485.0,0.0003368]
["bitfinex","BTCUSD",1744076577065,1.6215487,80488.0,80485.0,0.0003368]
["bitfinex","BTCUSD",1744076577493,1.7810652,80488.0,80485.0,0.0003368]
["bitfinex","BTCUSD",1744076577708,1.91047065,80488.0,80485.0,0.0003368]
["bitfinex","BTCUSD",1744076577884,2.0295492,80488.0,80485.0,0.0003368]
["bitfinex","BTCUSD",1744076578088,1.7810652,80488.0,80485.0,0.0003368]
["bitfinex","BTCUSD",1744076578617,1.7934892,80488.0,80485.0,0.0003368]
["bitfinex","BTCUSD",1744076578813,0.248497,80484.0,80477.0,0.0478]
["bitfinex","BTCUSD",1744076578956,0.2118142,80487.0,80477.0,0.0478]
["bitfinex","BTCUSD",1744076578957,0.1293887,80483.0,80477.0,0.0478]
["bitfinex","BTCUSD",1744076580235,0.12943087,80483.0,80477.0,0.0478]
["bitfinex","BTCUSD",1744076580631,0.23269945,80483.0,80477.0,0.0478]
["bitfinex","BTCUSD",1744076580830,0.12943087,80483.0,80477.0,0.0478]
["bitfinex","BTCUSD",1744076581626,4.217e-05,80483.0,80477.0,0.0478]
["bitfinex","BTCUSD",1744076581833,0.1293887,80482.0,80477.0,0.0478]
["bitfinex","BTCUSD",1744076582174,0.260936,80480.0,80473.0,0.0481]
["bitfinex","BTCUSD",1744076582375,0.012425,80478.0,80467.0,0.0455]
["bitfinex","BTCUSD",1744076582697,0.34,80476.0,80467.0,0.0455]
["bitfinex","BTCUSD",1744076582827,0.1293887,80475.0,80467.0,0.0455]
["bitfinex","BTCUSD",1744076583027,0.012426,80471.0,80461.0,0.0485]
["bitfinex","BTCUSD",1744076583305,0.248565,80462.0,80456.0,0.0455]
["bitfinex","BTCUSD",1744076583428,0.1803428,80461.0,80456.0,0.0455]
["bitfinex","BTCUSD",1744076583628,0.1293887,80461.0,80456.0,0.0455]
["bitfinex","BTCUSD",1744076584763,0.13890986,80461.0,80456.0,0.0455]
["bitfinex","BTCUSD",1744076585372,0.34,80460.0,80454.0,0.0003368]
["bitfinex","BTCUSD",1744076585573,0.34,80458.0,80454.0,0.0003368]
["bitfinex","BTCUSD",1744076585775,0.1293887,80457.0,80454.0,0.0003368]
["bitfinex","BTCUSD",1744076586667,0.34,80456.0,80454.0,0.0003368]
["bitfinex","BTCUSD",1744076586893,0.8941237,80455.0,80454.0,0.0007588]
["bitfinex","BTCUSD",1744076587987,1.32046455,80455.0,80454.0,0.0007588]
["bitfinex","BTCUSD",1744076588191,1.37046455,80455.0,80454.0,0.0007588]
["bitfinex","BTCUSD",1744076588392,0.352433,80430.0,80422.0,0.0455]
["bitfinex","BTCUSD",1744076588711,0.34,80428.0,80423.0,0.00046274]
["bitfinex","BTCUSD",1744076588870,0.1293887,80427.0,80423.0,0.00046274]
["bitfinex","BTCUSD",1744076589069,0.49,80426.0,80423.0,0.00046274]
["bitfinex","BTCUSD",1744076589270,0.1293887,80425.0,80423.0,0.00046274]
["bitfinex","BTCUSD",1744076590281,0.012434,80419.0,80412.0,0.0464]
["bitfinex","BTCUSD",1744076590481,0.34,80417.0,80412.0,0.00042148]
["bitfinex","BTCUSD",1744076590685,0.1293887,80416.0,80412.0,0.00042148]
["bitfinex","BTCUSD",1744076591074,0.2793887,80416.0,80412.0,0.00042148]
["bitfinex","BTCUSD",1744076593350,0.248712,80414.0,80412.0,0.00042148]
["bitfinex","BTCUSD",1744076593663,0.73460302,80413.0,80412.0,0.00042148]
["bitfinex","BTCUSD",1744076594695,0.49,80407.0,80406.0,0.0003368]
["bitfinex","BTCUSD",1744076594837,0.4693887,80407.0,80406.0,0.0003368]
["bitfinex","BTCUSD",1744076595247,0.6193887,80407.0,80406.0,0.0003368]
["bitfinex","BTCUSD",1744076595450,0.4693887,80407.0,80406.0,0.0003368]
["bitfinex","BTCUSD",1744076595838,0.1293887,80407.0,80406.0,0.0003368]
["bitfinex","BTCUSD",1744076596045,0.1293887,80407.0,80406.0,0.0127728]
["bitfinex","BTCUSD",1744076596263,0.1293887,80407.0,80406.0,0.0003368]
["bitfinex","BTCUSD",1744076596958,0.14442477,80407.0,80406.0,0.0003368]
["bitfinex","BTCUSD",1744076597281,0.01503607,80407.0,80406.0,0.0127728]
["bitfinex","BTCUSD",1744076597581,0.16422176,80413.0,80406.0,0.0003368]
["bitfinex","BTCUSD",1744076597743,0.4693887,80412.0,80406.0,0.0003368]
["bitfinex","BTCUSD",1744076597942,0.34,80411.0,80406.0,0.0003368]
["bitfinex","BTCUSD",1744076598147,0.1293887,80410.0,80406.0,0.0003368]
["bitfinex","BTCUSD",1744076598639,0.16384,80409.0,80407.0,0.248734]
["bitfinex","BTCUSD",1744076598843,0.16384,80409.0,80408.0,0.012436]
["bitfinex","BTCUSD",1744076599051,0.01504651,80413.0,80408.0,0.012436]
["bitfinex","BTCUSD",1744076599253,0.16384,80412.0,80406.0,0.0195368]
["bitfinex","BTCUSD",1744076600343,0.16384,80412.0,80411.0,0.012436]
["bitfinex","BTCUSD",1744076600554,0.16384,80412.0,80411.0,0.080836]
["bitfinex","BTCUSD",1744076600954,0.125,80421.0,80420.0,0.031634]
["bitfinex","BTCUSD",1744076601153,0.15,80462.0,80428.0,0.375902]
["bitfinex","BTCUSD",1744076601468,1.14908,80429.0,80428.0,0.375902]
["bitfinex","BTCUSD",1744076601655,0.15,80468.0,80458.0,0.012428]
["bitfinex","BTCUSD",1744076601850,0.248493,80486.0,80458.0,0.012428]
["bitfinex","BTCUSD",1744076601851,1.14976,80467.0,80464.0,0.248557]
["bitfinex","BTCUSD",1744076602064,0.125,80469.0,80467.0,0.0192]
["bitfinex","BTCUSD",1744076602307,0.16388,80468.0,80467.0,0.0192]
["bitfinex","BTCUSD",1744076602908,0.16388,80468.0,80467.0,0.076727]
["bitfinex","BTCUSD",1744076603311,0.16388,80468.0,80467.0,0.076853]
["bitfinex","BTCUSD",1744076603691,0.15,80502.0,80479.0,0.0192]
["bitfinex","BTCUSD",1744076603870,0.2932287,80492.0,80482.0,0.248502]
["bitfinex","BTCUSD",1744076604076,0.2932287,80492.0,80481.0,0.012425]
["bitfinex","BTCUSD",1744076604274,0.2932287,80492.0,80480.0,0.260933]
["bitfinex","BTCUSD",1744076604275,0.01943915,80490.0,80485.0,0.248492]
["bitfinex","BTCUSD",1744076604472,0.1293887,80489.0,80481.0,0.0472]
["bitfinex","BTCUSD",1744076605348,1.14964,80488.0,80481.0,0.0472]
["bitfinex","BTCUSD",1744076605513,0.1293887,80487.0,80481.0,0.0472]
["bitfinex","BTCUSD",1744076605731,1.14964,80488.0,80487.0,0.248487]
["bitfinex","BTCUSD",1744076605972,1.2790287,80488.0,80471.0,0.012426]
["bitfinex","BTCUSD",1744076606128,1.2790287,80488.0,80469.0,0.012427]
["bitfinex","BTCUSD",1744076606464,0.25879415,80487.0,80463.0,0.24856]
["bitfinex","BTCUSD",1744076606620,0.49,80486.0,80455.0,0.012429]
["bitfinex","BTCUSD",1744076606818,0.012424,80484.0,80457.0,0.012428]
["bitfinex","BTCUSD",1744076607149,0.1293887,80483.0,80457.0,0.012428]
["bitfinex","BTCUSD",1744076607305,0.248502,80482.0,80457.0,0.012428]
["bitfinex","BTCUSD",1744076607506,0.21166734,80481.0,80457.0,0.012428]
["bitfinex","BTCUSD",1744076607908,0.248522,80476.0,80467.0,0.000126]
["bitfinex","BTCUSD",1744076608117,0.502427,80468.0,80467.0,0.000126]
["bitfinex","BTCUSD",1744076608320,0.012428,80457.0,80445.0,0.0461]
["bitfinex","BTCUSD",1744076608523,0.34,80453.0,80434.0,0.0461]
["bitfinex","BTCUSD",1744076608723,0.34,80451.0,80434.0,0.0411]
["bitfinex","BTCUSD",1744076608979,0.34,80449.0,80439.0,0.248635]
["bitfinex","BTCUSD",1744076609222,0.34,80449.0,80434.0,0.053532]
["bitfinex","BTCUSD",1744076609223,0.34,80447.0,80434.0,0.0411]
["bitfinex","BTCUSD",1744076609419,0.34,80445.0,80437.0,0.012432]
["bitfinex","BTCUSD",1744076609621,0.4693887,80445.0,80434.0,0.0411]
["bitfinex","BTCUSD",1744076610035,0.1293887,80444.0,80434.0,0.0411]
["bitfinex","BTCUSD",1744076611080,0.34,80443.0,80434.0,0.0411]
["bitfinex","BTCUSD",1744076611260,0.34,80441.0,80434.0,0.0411]
["bitfinex","BTCUSD",1744076611463,0.1293887,80440.0,80434.0,0.0411]
["bitfinex","BTCUSD",1744076611891,0.34,80441.0,80439.0,0.012431]
["bitfinex","BTCUSD",1744076612091,0.42104577,80451.0,80446.0,0.248613]
["bitfinex","BTCUSD",1744076612295,0.4693887,80450.0,80447.0,0.26104]
["bitfinex","BTCUSD",1744076612475,0.4693887,80450.0,80442.0,0.012431]
["bitfinex","BTCUSD",1744076612682,0.4693887,80450.0,80434.0,0.0411]
["bitfinex","BTCUSD",1744076612880,0.4693887,80450.0,80434.0,0.053532]
["bitfinex","BTCUSD",1744076613105,0.4693887,80450.0,80434.0,0.0411]
["bitfinex","BTCUSD",1744076613106,0.58109946,80450.0,80434.0,0.0411]
["bitfinex","BTCUSD",1744076613278,0.16243,80449.0,80434.0,0.0411]
["bitfinex","BTCUSD",1744076613480,0.4693887,80448.0,80434.0,0.0411]
["bitfinex","BTCUSD",1744076614465,0.4693887,80448.0,80434.0,0.053532]
["bitfinex","BTCUSD",1744076614651,0.01473154,80450.0,80449.0,0.261034]
["bitfinex","BTCUSD",1744076614945,0.162,80452.0,80449.0,0.261034]
["bitfinex","BTCUSD",1744076615244,0.162,80452.0,80449.0,0.01243]
["bitfinex","BTCUSD",1744076615482,0.17652824,80452.0,80451.0,0.012429]
["bitfinex","BTCUSD",1744076615697,0.0001687,80464.0,80456.0,0.012429]
["bitfinex","BTCUSD",1744076615814,7e-07,80464.0,80463.0,0.260989]
["bitfinex","BTCUSD",1744076616011,0.162,80483.0,80482.0,0.260927]
["bitfinex","BTCUSD",1744076616213,0.162,80494.0,80489.0,0.260905]
["bitfinex","BTCUSD",1744076616437,0.162,80494.0,80489.0,0.28315754]
["bitfinex","BTCUSD",1744076617040,0.98556,80508.0,80489.0,0.28315754]
["bitfinex","BTCUSD",1744076617239,0.16196,80497.0,80489.0,0.28315754]
["bitfinex","BTCUSD",1744076617471,0.16196,80497.0,80489.0,0.02225254]
["bitfinex","BTCUSD",1744076617628,0.16196,80497.0,80489.0,0.03467654]
["bitfinex","BTCUSD",1744076617834,0.16196,80497.0,80488.0,0.4144]
["bitfinex","BTCUSD",1744076618050,0.34,80507.0,80489.0,0.012424]
["bitfinex","BTCUSD",1744076618258,0.1621287,80490.0,80489.0,0.012424]
["bitfinex","BTCUSD",1744076619801,0.18156648,80490.0,80489.0,0.012424]
["bitfinex","BTCUSD",1744076624178,0.18156648,80490.0,80489.0,0.1418127]
["bitfinex","BTCUSD",1744076624393,0.18156648,80490.0,80489.0,0.012424]
["bitfinex","BTCUSD",1744076624572,0.18156648,80490.0,80488.0,0.4144]
["bitfinex","BTCUSD",1744076624775,0.18156648,80490.0,80489.0,0.260905]
["bitfinex","BTCUSD",1744076625149,0.18156648,80490.0,80488.0,0.4144]
["bitfinex","BTCUSD",1744076626739,0.18156648,80490.0,80489.0,0.012424]
["bitfinex","BTCUSD",1744076626948,0.18156648,80490.0,80488.0,0.4144]
["bitfinex","BTCUSD",1744076627670,0.18156648,80490.0,80483.0,0.294597]
["bitfinex","BTCUSD",1744076627842,0.18156648,80490.0,80483.0,0.0461]
["bitfinex","BTCUSD",1744076628049,0.1621287,80490.0,80483.0,0.0461]
["bitfinex","BTCUSD",1744076628252,0.34,80489.0,80482.0,0.000126]
["bitfinex","BTCUSD",1744076628600,0.34,80489.0,80486.0,0.012424]
["bitfinex","BTCUSD",1744076628801,0.1621287,80490.0,80488.0,0.012424]
["bitfinex","BTCUSD",1744076629001,0.1621287,80490.0,80489.0,0.260905]
["bitfinex","BTCUSD",1744076629853,0.1621287,80490.0,80486.0,0.260913]
["bitfinex","BTCUSD",1744076630501,0.1621287,80490.0,80488.0,0.248484]
["bitfinex","BTCUSD",1744076630681,0.1621287,80490.0,80489.0,0.012424]
["bitfinex","BTCUSD",1744076631092,0.18156672,80490.0,80489.0,0.012424]
["bitfinex","BTCUSD",1744076631273,0.18156672,80490.0,80489.0,0.5562127]
["bitfinex","BTCUSD",1744076631965,0.01960672,80490.0,80489.0,0.1418127]
["bitfinex","BTCUSD",1744076632193,0.0001687,80490.0,80489.0,0.1914127]
["bitfinex","BTCUSD",1744076634972,0.0001687,80490.0,80489.0,0.0496]
["bitfinex","BTCUSD",1744076636027,0.0001687,80490.0,80477.0,0.260941]
["bitfinex","BTCUSD",1744076636293,0.0001687,80490.0,80489.0,0.012424]
["bitfinex","BTCUSD",1744076636533,0.0001687,80490.0,80489.0,0.260905]
["bitfinex","BTCUSD",1744076637693,0.1591287,80490.0,80489.0,0.260905]
["bitfinex","BTCUSD",1744076638008,0.1591287,80490.0,80489.0,0.43949508]
["bitfinex","BTCUSD",1744076638554,0.1591287,80490.0,80489.0,0.31010638]
["bitfinex","BTCUSD",1744076638963,0.1591287,80490.0,80489.0,0.04920138]
["bitfinex","BTCUSD",1744076639423,0.1591287,80490.0,80489.0,0.00270138]
["bitfinex","BTCUSD",1744076639621,0.17856638,80490.0,80489.0,0.00270138]
["bitfinex","BTCUSD",1744076643294,0.17856638,80490.0,80489.0,0.25118238]
["bitfinex","BTCUSD",1744076643504,0.17856638,80490.0,80489.0,0.00270138]
["bitfinex","BTCUSD",1744076643905,0.17856638,80490.0,80489.0,0.26360638]
["bitfinex","BTCUSD",1744076644114,0.17856638,80490.0,80489.0,0.39299508]
["bitfinex","BTCUSD",1744076644313,0.1591287,80490.0,80489.0,0.39299508]
["bitfinex","BTCUSD",1744076644870,0.1591287,80490.0,80489.0,0.41536606]
["bitfinex","BTCUSD",1744076645286,0.1591287,80490.0,80489.0,0.82976606]
["bitfinex","BTCUSD",1744076647527,0.1785651,80490.0,80489.0,0.82976606]
["bitfinex","BTCUSD",1744076647959,0.98556,80508.0,80489.0,0.82976606]
["bitfinex","BTCUSD",1744076647960,0.98556,80508.0,80492.0,0.260894]
["bitfinex","BTCUSD",1744076648171,0.98556,80508.0,80492.0,0.3902827]
["bitfinex","BTCUSD",1744076648379,0.98556,80508.0,80507.0,0.260846]
["bitfinex","BTCUSD",1744076648577,1.14452,80508.0,80507.0,0.260846]
["bitfinex","BTCUSD",1744076648983,1.14452,80508.0,80502.0,0.4144]
["bitfinex","BTCUSD",1744076649284,0.34,80507.0,80502.0,0.4144]
["bitfinex","BTCUSD",1744076649512,0.4693887,80507.0,80502.0,0.4144]
["bitfinex","BTCUSD",1744076649692,0.46981106,80507.0,80502.0,0.4144]
["bitfinex","BTCUSD",1744076650096,0.34,80505.0,80481.0,0.248505]
["bitfinex","BTCUSD",1744076650294,0.34,80497.0,80479.0,0.24851]
["bitfinex","BTCUSD",1744076650496,0.1293887,80496.0,80483.0,0.012424]
["bitfinex","BTCUSD",1744076650674,0.00042236,80507.0,80503.0,0.260858]
["bitfinex","BTCUSD",1744076650857,0.00042236,80507.0,80506.0,0.260849]
["bitfinex","BTCUSD",1744076651064,0.0001685,80520.0,80519.0,0.260807]
["bitfinex","BTCUSD",1744076651279,0.1590885,80520.0,80519.0,0.260807]
["bitfinex","BTCUSD",1744076651476,0.1590885,80520.0,80519.0,0.260933]
["bitfinex","BTCUSD",1744076652383,0.0001685,80520.0,80519.0,0.260933]
["bitfinex","BTCUSD",1744076652581,0.1590885,80520.0,80519.0,0.260933]
["bitfinex","BTCUSD",1744076653431,0.0001685,80520.0,80519.0,0.260933]
["bitfinex","BTCUSD",1744076653592,0.0001685,80520.0,80519.0,0.308733]
["bitfinex","BTCUSD",1744076655446,0.01959889,80520.0,80519.0,0.308733]
["bitfinex","BTCUSD",1744076657741,0.0001685,80520.0,80519.0,0.308733]
["bitfinex","BTCUSD",1744076658105,0.0001685,80520.0,80519.0,0.31143438]
["bitfinex","BTCUSD",1744076658799,1.697e-05,80520.0,80519.0,0.31143438]
["bitfinex","BTCUSD",1744076658999,1.697e-05,80520.0,80519.0,0.35703438]
["bitfinex","BTCUSD",1744076659204,1.697e-05,80520.0,80519.0,0.48642308]
["bitfinex","BTCUSD",1744076661295,1.697e-05,80520.0,80519.0,0.35703438]
["bitfinex","BTCUSD",1744076661499,1.697e-05,80520.0,80519.0,0.01524638]
["bitfinex","BTCUSD",1744076662119,1.697e-05,80520.0,80519.0,0.00282738]
["bitfinex","BTCUSD",1744076663019,0.12940567,80520.0,80519.0,0.00282738]
["bitfinex","BTCUSD",1744076663220,0.01242,80512.0,80488.0,0.306507]
["bitfinex","BTCUSD",1744076663420,0.34,80509.0,80498.0,0.00042236]
["bitfinex","BTCUSD",1744076663647,0.34,80507.0,80498.0,0.00042236]
["bitfinex","BTCUSD",1744076663855,0.34,80505.0,80498.0,0.00042236]
["bitfinex","BTCUSD",1744076664173,0.47280522,80510.0,80498.0,0.00042236]
["bitfinex","BTCUSD",1744076664174,0.34,80503.0,80498.0,0.00042236]
["bitfinex","BTCUSD",1744076664383,0.4693887,80503.0,80498.0,0.00042236]
["bitfinex","BTCUSD",1744076665236,0.55196822,80510.0,80505.0,0.012421]
["bitfinex","BTCUSD",1744076665435,0.34,80510.0,80498.0,0.26129536]
["bitfinex","BTCUSD",1744076665637,0.55196822,80510.0,80500.0,0.260867]
["bitfinex","BTCUSD",1744076665865,0.34,80510.0,80506.0,0.012421]
["bitfinex","BTCUSD",1744076666729,0.34,80510.0,80505.0,0.012421]
["bitfinex","BTCUSD",1744076666931,0.34,80510.0,80501.0,0.012422]
["bitfinex","BTCUSD",1744076667488,0.34,80508.0,80498.0,0.00042236]
["bitfinex","BTCUSD",1744076667687,0.34,80504.0,80498.0,0.00042236]
["bitfinex","BTCUSD",1744076667863,0.34,80502.0,80498.0,0.00042236]
["bitfinex","BTCUSD",1744076669587,0.352422,80500.0,80498.0,0.00042236]
["bitfinex","BTCUSD",1744076669798,0.4693887,80499.0,80498.0,0.00042236]
["bitfinex","BTCUSD",1744076670498,0.34,80499.0,80498.0,0.01284436]
["bitfinex","BTCUSD",1744076670848,0.34,80499.0,80498.0,0.00042236]
["bitfinex","BTCUSD",1744076671051,0.4693887,80499.0,80498.0,0.00042236]
["bitfinex","BTCUSD",1744076674243,0.012423,80490.0,80470.0,0.012426]
["bitfinex","BTCUSD",1744076674522,0.2875087,80489.0,80473.0,0.012426]
["bitfinex","BTCUSD",1744076675127,0.2875087,80489.0,80474.0,0.260953]
["bitfinex","BTCUSD",1744076675493,0.29669771,80489.0,80474.0,0.260953]
["bitfinex","BTCUSD",1744076675912,0.29669771,80489.0,80481.0,0.248505]
["bitfinex","BTCUSD",1744076676116,0.29669771,80489.0,80477.0,0.012425]
["bitfinex","BTCUSD",1744076676455,0.29669771,80489.0,80468.0,0.248543]
["bitfinex","BTCUSD",1744076676456,0.34,80484.0,80468.0,0.248543]
["bitfinex","BTCUSD",1744076676680,0.34,80482.0,80474.0,0.248525]
["bitfinex","BTCUSD",1744076676915,0.34,80480.0,80474.0,0.26095]
["bitfinex","BTCUSD",1744076677072,0.34,80480.0,80477.0,0.248518]
["bitfinex","BTCUSD",1744076677593,0.34,80480.0,80477.0,0.012425]
["bitfinex","BTCUSD",1744076677834,0.34,80480.0,80476.0,0.012426]
["bitfinex","BTCUSD",1744076678050,0.1293887,80479.0,80465.0,0.0127636]
["bitfinex","BTCUSD",1744076678198,0.34,80478.0,80469.0,0.248542]
["bitfinex","BTCUSD",1744076678377,0.4693887,80478.0,80469.0,0.248542]
["bitfinex","BTCUSD",1744076678701,0.4693887,80478.0,80469.0,0.260969]
["bitfinex","BTCUSD",1744076679416,0.4693887,80478.0,80467.0,0.248548]
["bitfinex","BTCUSD",1744076680033,0.4693887,80478.0,80470.0,0.012426]
["bitfinex","BTCUSD",1744076680530,0.4693887,80478.0,80468.0,0.012427]
["bitfinex","BTCUSD",1744076680768,0.48371146,80478.0,80468.0,0.012427]
["bitfinex","BTCUSD",1744076680950,0.48371146,80478.0,80467.0,0.248548]
["bitfinex","BTCUSD",1744076681155,0.48371146,80478.0,80467.0,0.260975]
["bitfinex","BTCUSD",1744076681411,0.48371146,80478.0,80470.0,0.012426]
["bitfinex","BTCUSD",1744076681550,0.48371146,80478.0,80468.0,0.248543]
["bitfinex","BTCUSD",1744076682575,0.48371146,80478.0,80467.0,0.012427]
["bitfinex","BTCUSD",1744076682781,0.012426,80475.0,80465.0,0.0003366]
["bitfinex","BTCUSD",1744076682936,0.34,80473.0,80465.0,0.0003366]
["bitfinex","BTCUSD",1744076683142,0.34,80471.0,80465.0,0.0003366]
["bitfinex","BTCUSD",1744076683324,0.34,80469.0,80467.0,0.260973]
["bitfinex","BTCUSD",1744076683531,0.34,80469.0,80468.0,0.012427]
["bitfinex","BTCUSD",1744076683724,0.34,80469.0,80466.0,0.248552]
["bitfinex","BTCUSD",1744076683985,0.34,80469.0,80467.0,0.260973]
["bitfinex","BTCUSD",1744076684398,0.34,80473.0,80467.0,0.26109903]
["bitfinex","BTCUSD",1744076684965,0.34,80473.0,80468.0,0.012427]
["bitfinex","BTCUSD",1744076685178,0.34,80471.0,80468.0,0.012427]
["bitfinex","BTCUSD",1744076685367,0.34,80471.0,80467.0,0.26109903]
["bitfinex","BTCUSD",1744076685718,0.34,80471.0,80467.0,0.24867403]
["bitfinex","BTCUSD",1744076685850,0.34,80471.0,80470.0,0.260965]
["bitfinex","BTCUSD",1744076686498,0.15816,80472.0,80471.0,0.012426]
["bitfinex","BTCUSD",1744076688269,0.15816,80472.0,80471.0,0.061926]
["bitfinex","BTCUSD",1744076695365,0.15816,80472.0,80471.0,0.012426]
["bitfinex","BTCUSD",1744076695827,0.01430065,80478.0,80477.0,0.012425]
["bitfinex","BTCUSD",1744076696120,0.98484,80481.0,80480.0,0.059225]
["bitfinex","BTCUSD",1744076696296,1.143,80481.0,80480.0,0.357433]
["bitfinex","BTCUSD",1744076700054,0.15816,80481.0,80480.0,0.012425]
["bitfinex","BTCUSD",1744076700708,0.98504,80502.0,80490.0,0.260901]
["bitfinex","BTCUSD",1744076700921,1.32504,80502.0,80501.0,0.260866]
["bitfinex","BTCUSD",1744076701087,0.34,80501.0,80487.0,0.26091]
["bitfinex","BTCUSD",1744076701347,0.4693887,80501.0,80497.0,0.012422]
["bitfinex","BTCUSD",1744076701506,0.4693887,80501.0,80496.0,0.248457]
["bitfinex","BTCUSD",1744076701700,0.34,80501.0,80500.0,0.012422]
["bitfinex","BTCUSD",1744076701913,0.35425977,80501.0,80500.0,0.012422]
["bitfinex","BTCUSD",1744076702089,0.35468221,80501.0,80500.0,0.012422]
["bitfinex","BTCUSD",1744076702672,0.35468221,80501.0,80498.0,0.248451]
["bitfinex","BTCUSD",1744076702673,0.35468221,80501.0,80493.0,0.26089]
["bitfinex","BTCUSD",1744076702840,0.00042244,80501.0,80500.0,0.012422]
["bitfinex","BTCUSD",1744076703040,0.00042244,80501.0,80500.0,0.1418107]
["bitfinex","BTCUSD",1744076703250,0.1195,80514.0,80513.0,0.01242]
["bitfinex","BTCUSD",1744076703455,1.697e-05,80520.0,80519.0,0.260807]
["bitfinex","BTCUSD",1744076703629,4e-07,80526.0,80525.0,0.307688]
["bitfinex","BTCUSD",1744076704047,4e-07,80526.0,80525.0,0.4370767]
["bitfinex","BTCUSD",1744076704234,4e-07,80526.0,80525.0,0.43697348]
["bitfinex","BTCUSD",1744076704439,4e-07,80526.0,80525.0,0.30758478]
["bitfinex","BTCUSD",1744076704815,4e-07,80526.0,80513.0,0.01242]
["bitfinex","BTCUSD",1744076705017,4e-07,80526.0,80507.0,0.0491]
["bitfinex","BTCUSD",1744076705018,0.34,80524.0,80507.0,0.061521]
["bitfinex","BTCUSD",1744076705220,0.34,80522.0,80510.0,0.260833]
["bitfinex","BTCUSD",1744076705421,0.34,80520.0,80505.0,0.260849]
["bitfinex","BTCUSD",1744076705620,0.34,80514.0,80500.0,0.012422]
["bitfinex","BTCUSD",1744076705837,0.34,80512.0,80499.0,0.00012603]
["bitfinex","BTCUSD",1744076706148,0.34,80510.0,80499.0,0.00012603]
["bitfinex","BTCUSD",1744076706357,0.34,80508.0,80501.0,0.012422]
["bitfinex","BTCUSD",1744076706568,0.34,80506.0,80501.0,0.012422]
["bitfinex","BTCUSD",1744076706769,0.1293887,80505.0,80499.0,2.361e-05]
["bitfinex","BTCUSD",1744076707003,0.34,80503.0,80499.0,0.01244561]
["bitfinex","BTCUSD",1744076707166,0.16388,80504.0,80499.0,0.01244561]
["bitfinex","BTCUSD",1744076707167,0.34,80501.0,80500.0,0.012422]
["bitfinex","BTCUSD",1744076707367,0.4693887,80501.0,80500.0,0.012422]
["bitfinex","BTCUSD",1744076707574,0.16388,80504.0,80500.0,0.012422]
["bitfinex","BTCUSD",1744076707575,0.16388,80504.0,80503.0,0.012421]
["bitfinex","BTCUSD",1744076708174,0.16388,80504.0,80503.0,0.059321]
["bitfinex","BTCUSD",1744076710397,0.16388,80504.0,80503.0,0.012421]
["bitfinex","BTCUSD",1744076711320,0.16588,80504.0,80503.0,0.012421]
["bitfinex","BTCUSD",1744076712074,0.002,80504.0,80503.0,0.012421]
["bitfinex","BTCUSD",1744076712278,0.16688,80504.0,80503.0,0.012421]
["bitfinex","BTCUSD",1744076712732,0.16688,80504.0,80499.0,0.01244561]
["bitfinex","BTCUSD",1744076712733,0.16688,80504.0,80499.0,2.361e-05]
["bitfinex","BTCUSD",1744076712942,0.4818097,80503.0,80499.0,2.361e-05]
["bitfinex","BTCUSD",1744076713113,0.02696285,80500.0,80499.0,2.361e-05]
["bitfinex","BTCUSD",1744076713328,0.49635155,80500.0,80499.0,2.361e-05]
["bitfinex","BTCUSD",1744076713507,0.4693887,80500.0,80499.0,2.361e-05]
["bitfinex","BTCUSD",1744076713708,0.4693887,80500.0,80499.0,0.01244561]
["bitfinex","BTCUSD",1744076714113,0.34,80500.0,80499.0,0.01244561]
["bitfinex","BTCUSD",1744076714297,0.348,80500.0,80499.0,0.00102361]
["bitfinex","BTCUSD",1744076714497,0.7258357,80500.0,80499.0,0.00102361]
["bitfinex","BTCUSD",1744076714697,0.4773887,80500.0,80499.0,2.361e-05]
["bitfinex","BTCUSD",1744076714972,0.4863887,80500.0,80499.0,0.00102361]
["bitfinex","BTCUSD",1744076715313,0.4843887,80500.0,80499.0,0.00202361]
["bitfinex","BTCUSD",1744076715901,0.4783887,80500.0,80499.0,0.00102361]
["bitfinex","BTCUSD",1744076716368,0.4863887,80500.0,80499.0,0.00202361]
["bitfinex","BTCUSD",1744076716576,0.4863887,80500.0,80499.0,0.01444561]
["bitfinex","BTCUSD",1744076716879,0.4933887,80500.0,80499.0,0.00302361]
["bitfinex","BTCUSD",1744076717110,0.4843887,80500.0,80499.0,0.00202361]
["bitfinex","BTCUSD",1744076717487,0.4933887,80500.0,80499.0,0.01544561]
["bitfinex","BTCUSD",1744076717701,0.354013,80500.0,80499.0,0.26389561]
["bitfinex","BTCUSD",1744076718021,0.346013,80500.0,80499.0,0.26289561]
["bitfinex","BTCUSD",1744076718195,0.4754017,80500.0,80499.0,0.00202361]
["bitfinex","BTCUSD",1744076718568,0.4684017,80500.0,80499.0,0.00102361]
["bitfinex","BTCUSD",1744076719188,0.4594017,80500.0,80499.0,2.361e-05]
["bitfinex","BTCUSD",1744076719423,0.4674017,80500.0,80499.0,0.00102361]
["bitfinex","BTCUSD",1744076719940,0.4764017,80500.0,80499.0,0.00202361]
["bitfinex","BTCUSD",1744076721066,0.54134185,80500.0,80499.0,0.00202361]
["bitfinex","BTCUSD",1744076721244,0.5683047,80500.0,80499.0,0.00202361]
["bitfinex","BTCUSD",1744076721451,0.6683047,80500.0,80499.0,0.00202361]
["bitfinex","BTCUSD",1744076721816,0.50336455,80500.0,80499.0,0.00202361]
["bitfinex","BTCUSD",1744076722127,0.49536455,80500.0,80499.0,0.00102361]
["bitfinex","BTCUSD",1744076722290,0.49536455,80500.0,80499.0,0.00202361]
["bitfinex","BTCUSD",1744076722495,0.50436455,80500.0,80499.0,0.00202361]
["bitfinex","BTCUSD",1744076722696,0.4774017,80500.0,80499.0,0.01444561]
["bitfinex","BTCUSD",1744076722898,0.4774017,80500.0,80499.0,0.00202361]
["bitfinex","BTCUSD",1744076723327,0.6412817,80500.0,80499.0,0.00202361]
["bitfinex","BTCUSD",1744076723524,0.6322817,80500.0,80499.0,0.00102361]
["bitfinex","BTCUSD",1744076723929,0.6412817,80500.0,80499.0,0.00102361]
["bitfinex","BTCUSD",1744076724727,0.511893,80500.0,80499.0,0.01344561]
["bitfinex","BTCUSD",1744076725543,0.511893,80500.0,80499.0,0.00102361]
["bitfinex","BTCUSD",1744076726165,0.6412817,80500.0,80499.0,0.00102361]
["bitfinex","BTCUSD",1744076726368,0.6537037,80500.0,80499.0,0.00102361]
["bitfinex","BTCUSD",1744076726732,0.81824455,80500.0,80499.0,0.00102361]
["bitfinex","BTCUSD",1744076727111,1.80324455,80500.0,80499.0,0.00102361]
["bitfinex","BTCUSD",1744076728107,1.79082255,80500.0,80499.0,0.00102361]
["bitfinex","BTCUSD",1744076728311,1.80324455,80500.0,80499.0,0.00102361]
["bitfinex","BTCUSD",1744076728512,1.79082255,80500.0,80499.0,0.00102361]
["bitfinex","BTCUSD",1744076728751,1.80324455,80500.0,80499.0,0.00102361]
["bitfinex","BTCUSD",1744076728966,1.80324455,80500.0,80481.0,0.248504]
["bitfinex","BTCUSD",1744076728967,0.182427,80466.0,80465.0,2e-07]
["bitfinex","BTCUSD",1744076729163,0.15,80442.0,80432.0,0.0003364]
["bitfinex","BTCUSD",1744076729373,0.01454085,80439.0,80432.0,0.00071884]
["bitfinex","BTCUSD",1744076729898,0.34,80437.0,80432.0,0.00071884]
["bitfinex","BTCUSD",1744076730139,0.34,80435.0,80432.0,0.00071884]
["bitfinex","BTCUSD",1744076730299,0.34,80433.0,80432.0,0.00071884]
["bitfinex","BTCUSD",1744076730505,0.4693887,80433.0,80432.0,0.00071884]
["bitfinex","BTCUSD",1744076731237,0.81024155,80433.0,80432.0,0.00071884]
["bitfinex","BTCUSD",1744076731503,0.84844319,80433.0,80432.0,0.00071884]
["bitfinex","BTCUSD",1744076731703,0.97784864,80433.0,80432.0,0.00071884]
["bitfinex","BTCUSD",1744076732294,0.61562985,80432.0,80431.0,0.0003368]
["bitfinex","BTCUSD",1744076732493,0.76567185,80419.0,80417.0,0.0003366]
["bitfinex","BTCUSD",1744076732679,0.588734,80407.0,80406.0,0.0003368]
["bitfinex","BTCUSD",1744076732876,0.90901955,80407.0,80406.0,0.0003368]
["bitfinex","BTCUSD",1744076733091,0.90901955,80407.0,80370.0,0.306688]
["bitfinex","BTCUSD",1744076733092,0.61572785,80402.0,80370.0,0.306688]
["bitfinex","BTCUSD",1744076733290,0.34,80376.0,80365.0,0.0489]
["bitfinex","BTCUSD",1744076733493,0.248821,80380.0,80367.0,0.012522]
["bitfinex","BTCUSD",1744076733494,0.34,80374.0,80367.0,0.012522]
["bitfinex","BTCUSD",1744076733808,0.1293887,80373.0,80368.0,0.00042176]
["bitfinex","BTCUSD",1744076733988,0.34,80372.0,80368.0,0.00042176]
["bitfinex","BTCUSD",1744076734335,0.34,80370.0,80368.0,0.00042176]
["bitfinex","BTCUSD",1744076734552,1.4549887,80369.0,80368.0,0.00042176]
["bitfinex","BTCUSD",1744076734928,1.4549887,80369.0,80368.0,0.01286376]
["bitfinex","BTCUSD",1744076735071,1.4549887,80369.0,80368.0,0.00042176]
["bitfinex","BTCUSD",1744076736074,1.46906032,80369.0,80368.0,0.00042176]
["bitfinex","BTCUSD",1744076736315,1.47006032,80369.0,80368.0,0.00042176]
["bitfinex","BTCUSD",1744076737503,1.63794032,80369.0,80368.0,0.00042176]
["bitfinex","BTCUSD",1744076737703,1.63794032,80369.0,80368.0,0.01286376]
["bitfinex","BTCUSD",1744076737907,1.49448,80369.0,80368.0,0.26171876]
["bitfinex","BTCUSD",1744076738134,1.49448,80369.0,80368.0,0.00042176]
["bitfinex","BTCUSD",1744076738332,1.6248687,80369.0,80368.0,0.00042176]
["bitfinex","BTCUSD",1744076738672,1.63851551,80369.0,80368.0,0.00042176]
["bitfinex","BTCUSD",1744076739310,1.63851551,80369.0,80368.0,0.01286376]
["bitfinex","BTCUSD",1744076739457,1.49548,80369.0,80368.0,0.26171876]
["bitfinex","BTCUSD",1744076740693,1.49548,80369.0,80362.0,0.261314]
["bitfinex","BTCUSD",1744076740694,0.012447,80338.0,80337.0,0.0003366]
["bitfinex","BTCUSD",1744076740902,0.34,80324.0,80322.0,0.012449]
["bitfinex","BTCUSD",1744076741052,0.34,80324.0,80323.0,0.012449]
["bitfinex","BTCUSD",1744076741254,0.34,80324.0,80315.0,0.249019]
["bitfinex","BTCUSD",1744076741458,0.34,80331.0,80326.0,0.012449]
["bitfinex","BTCUSD",1744076741654,0.50788,80330.0,80329.0,0.012448]
["bitfinex","BTCUSD",1744076741995,0.34,80329.0,80327.0,0.012449]
["bitfinex","BTCUSD",1744076742165,0.00042128,80324.0,80322.0,0.012449]
["bitfinex","BTCUSD",1744076742361,0.00042128,80324.0,80323.0,0.012449]
["bitfinex","BTCUSD",1744076742566,0.00042128,80324.0,80321.0,0.01245]
["bitfinex","BTCUSD",1744076742772,0.00042128,80324.0,80322.0,0.012449]
["bitfinex","BTCUSD",1744076742972,0.00042128,80324.0,80317.0,0.249013]
["bitfinex","BTCUSD",1744076743167,0.00042128,80324.0,80317.0,0.01245]
["bitfinex","BTCUSD",1744076743366,0.00042128,80324.0,80312.0,0.012451]
["bitfinex","BTCUSD",1744076743555,0.00042128,80324.0,80314.0,0.012451]
["bitfinex","BTCUSD",1744076743975,0.1293887,80323.0,80309.0,0.261488]
["bitfinex","BTCUSD",1744076744171,0.31906825,80320.0,80307.0,0.048]
["bitfinex","BTCUSD",1744076744635,0.31906825,80320.0,80307.0,0.060452]
["bitfinex","BTCUSD",1744076744972,0.31906825,80320.0,80308.0,0.012452]
["bitfinex","BTCUSD",1744076745174,0.56807225,80320.0,80308.0,0.012452]
["bitfinex","BTCUSD",1744076745377,0.1293887,80319.0,80308.0,0.012452]
["bitfinex","BTCUSD",1744076745601,0.1293887,80319.0,80309.0,0.012451]
["bitfinex","BTCUSD",1744076745799,0.1293887,80319.0,80308.0,0.012452]
["bitfinex","BTCUSD",1744076746007,0.25041328,80324.0,80321.0,0.248998]
["bitfinex","BTCUSD",1744076746008,0.00242128,80324.0,80321.0,0.248998]
["bitfinex","BTCUSD",1744076746236,0.00042128,80324.0,80323.0,0.012449]
["bitfinex","BTCUSD",1744076746448,0.16838128,80324.0,80323.0,0.012449]
["bitfinex","BTCUSD",1744076746809,0.00042128,80324.0,80323.0,0.012449]
["bitfinex","BTCUSD",1744076747209,0.00100028,80324.0,80323.0,0.060449]
["bitfinex","BTCUSD",1744076747891,0.00200028,80324.0,80323.0,0.048]
["bitfinex","BTCUSD",1744076748258,0.00200028,80324.0,80310.0,0.297033]
["bitfinex","BTCUSD",1744076748456,0.00200028,80324.0,80313.0,0.012451]
["bitfinex","BTCUSD",1744076748697,0.00200028,80324.0,80319.0,0.261457]
["bitfinex","BTCUSD",1744076748911,0.00200028,80324.0,80321.0,0.249]
["bitfinex","BTCUSD",1744076749079,0.168,80323.0,80322.0,0.012449]
["bitfinex","BTCUSD",1744076749793,2.8e-07,80324.0,80323.0,0.261443]
["bitfinex","BTCUSD",1744076750004,0.16900028,80324.0,80323.0,0.014449]
["bitfinex","BTCUSD",1744076750214,0.16900028,80324.0,80323.0,0.002]
["bitfinex","BTCUSD",1744076750964,0.16800028,80324.0,80319.0,0.01245]
["bitfinex","BTCUSD",1744076751238,0.16800028,80324.0,80320.0,0.261453]
["bitfinex","BTCUSD",1744076751457,0.16900028,80324.0,80320.0,0.261453]
["bitfinex","BTCUSD",1744076752016,0.00100028,80324.0,80323.0,0.261443]
["bitfinex","BTCUSD",1744076752437,0.16904028,80324.0,80323.0,0.261443]
["bitfinex","BTCUSD",1744076752640,0.00100028,80324.0,80323.0,0.261443]
["bitfinex","BTCUSD",1744076752816,2.8e-07,80324.0,80323.0,0.261443]
["bitfinex","BTCUSD",1744076753251,0.00100028,80324.0,80323.0,0.261443]
["bitfinex","BTCUSD",1744076753446,2.8e-07,80324.0,80323.0,0.261443]
["bitfinex","BTCUSD",1744076753855,2.8e-07,80324.0,80323.0,0.263443]
["bitfinex","BTCUSD",1744076754057,2.8e-07,80324.0,80323.0,0.261443]
["bitfinex","BTCUSD",1744076754255,2.8e-07,80324.0,80320.0,0.01245]
["bitfinex","BTCUSD",1744076754580,0.00100028,80324.0,80323.0,0.012449]
["bitfinex","BTCUSD",1744076754874,2.8e-07,80324.0,80323.0,0.014449]
["bitfinex","BTCUSD",1744076755027,2.8e-07,80324.0,80323.0,0.002]
["bitfinex","BTCUSD",1744076755231,0.00100028,80324.0,80323.0,0.002]
["bitfinex","BTCUSD",1744076756180,0.00100028,80324.0,80323.0,0.014449]
["bitfinex","BTCUSD",1744076756327,0.00100028,80324.0,80323.0,0.012449]
["bitfinex","BTCUSD",1744076756527,0.00100028,80324.0,80323.0,0.014939]
["bitfinex","BTCUSD",1744076756727,0.00100028,80324.0,80323.0,0.012449]
["bitfinex","BTCUSD",1744076757605,0.00100028,80324.0,80323.0,0.014449]
["bitfinex","BTCUSD",1744076758974,0.00100028,80324.0,80323.0,0.002]
["bitfinex","BTCUSD",1744076761041,0.34100028,80324.0,80323.0,0.002]
["bitfinex","BTCUSD",1744076761200,0.63283798,80324.0,80323.0,0.002]
["bitfinex","BTCUSD",1744076761424,0.64737883,80324.0,80323.0,0.002]
["bitfinex","BTCUSD",1744076762034,0.64637883,80324.0,80323.0,0.002]
["bitfinex","BTCUSD",1744076762450,0.74937883,80324.0,80323.0,0.002]
["bitfinex","BTCUSD",1744076762681,0.87878428,80324.0,80323.0,0.002]
["bitfinex","BTCUSD",1744076763105,0.249055,80304.0,80293.0,0.308339]
["bitfinex","BTCUSD",1744076763304,0.589078,80296.0,80293.0,0.0468]
["bitfinex","BTCUSD",1744076763506,0.34,80291.0,80290.0,0.0003374]
["bitfinex","BTCUSD",1744076763665,0.34930827,80291.0,80290.0,0.0003374]
["bitfinex","BTCUSD",1744076764104,0.51419856,80291.0,80290.0,0.0003374]
["bitfinex","BTCUSD",1744076764306,0.47869697,80291.0,80290.0,0.0003374]
["bitfinex","BTCUSD",1744076764783,0.47879627,80291.0,80290.0,0.0003374]
["bitfinex","BTCUSD",1744076764984,0.49439594,80291.0,80290.0,0.0003374]
["bitfinex","BTCUSD",1744076765269,0.77348379,80291.0,80290.0,0.0003374]
["bitfinex","BTCUSD",1744076765567,0.34,80272.0,80269.0,0.012458]
["bitfinex","BTCUSD",1744076765683,0.26363785,80290.0,80281.0,0.012456]
["bitfinex","BTCUSD",1744076765684,0.34,80282.0,80281.0,0.012456]
["bitfinex","BTCUSD",1744076766087,0.02800724,80291.0,80290.0,0.012454]
["bitfinex","BTCUSD",1744076766088,0.0050993,80291.0,80290.0,0.012454]
["bitfinex","BTCUSD",1744076766287,3e-07,80291.0,80290.0,0.14433319]
["bitfinex","BTCUSD",1744076766461,0.16808,80303.0,80302.0,0.261511]
["bitfinex","BTCUSD",1744076767007,0.16808,80303.0,80300.0,0.249063]
["bitfinex","BTCUSD",1744076767008,0.34,80302.0,80300.0,0.012453]
["bitfinex","BTCUSD",1744076767204,0.34,80302.0,80301.0,0.261515]
["bitfinex","BTCUSD",1744076767405,0.1195,80317.0,80316.0,0.261466]
["bitfinex","BTCUSD",1744076767717,0.249023,80314.0,80304.0,0.261504]
["bitfinex","BTCUSD",1744076767906,0.42898315,80317.0,80306.0,0.261497]
["bitfinex","BTCUSD",1744076767907,0.4693887,80313.0,80306.0,0.261497]
["bitfinex","BTCUSD",1744076768527,0.4693887,80313.0,80312.0,0.012451]
["bitfinex","BTCUSD",1744076768726,0.1195,80317.0,80316.0,0.01245]
["bitfinex","BTCUSD",1744076768935,0.1195,80317.0,80313.0,0.012451]
["bitfinex","BTCUSD",1744076768936,0.002,80314.0,80313.0,0.261476]
["bitfinex","BTCUSD",1744076769143,0.5126,80314.0,80313.0,0.26137339]
["bitfinex","BTCUSD",1744076769360,0.1726,80314.0,80313.0,0.26137339]
["bitfinex","BTCUSD",1744076769764,0.002,80314.0,80313.0,0.26137339]
["bitfinex","BTCUSD",1744076770283,0.008,80317.0,80316.0,0.261466]
["bitfinex","BTCUSD",1744076770428,0.001,80314.0,80312.0,0.012451]
["bitfinex","BTCUSD",1744076770630,0.344,80317.0,80316.0,0.01245]
["bitfinex","BTCUSD",1744076771030,0.34,80317.0,80316.0,0.01245]
["bitfinex","BTCUSD",1744076771232,0.1706,80318.0,80317.0,0.261463]
["bitfinex","BTCUSD",1744076771684,0.5106,80318.0,80317.0,0.01245]
["bitfinex","BTCUSD",1744076771998,0.98708,80333.0,80332.0,0.261414]
["bitfinex","BTCUSD",1744076772322,0.98708,80333.0,80332.0,0.310214]
["bitfinex","BTCUSD",1744076772851,1.32708,80333.0,80332.0,0.310214]
["bitfinex","BTCUSD",1744076773050,1.32708,80333.0,80332.0,0.261414]
["bitfinex","BTCUSD",1744076773249,1.32708,80333.0,80332.0,0.26154012]
["bitfinex","BTCUSD",1744076773599,1.32708,80333.0,80332.0,0.00012612]
["bitfinex","BTCUSD",1744076773915,1.32708,80333.0,80332.0,0.01257412]
["bitfinex","BTCUSD",1744076774063,1.32908,80333.0,80332.0,0.01257412]
["bitfinex","BTCUSD",1744076774409,1.33008,80333.0,80332.0,0.01257412]
["bitfinex","BTCUSD",1744076775188,1.47400955,80333.0,80332.0,0.00012612]
["bitfinex","BTCUSD",1744076776273,1.4594687,80333.0,80332.0,0.01257412]
["bitfinex","BTCUSD",1744076777312,1.33008,80333.0,80332.0,0.01257412]
["bitfinex","BTCUSD",1744076778263,1.32908,80333.0,80332.0,0.01257412]
["bitfinex","BTCUSD",1744076778677,1.49964,80333.0,80332.0,0.06137412]
["bitfinex","BTCUSD",1744076779029,1.32708,80333.0,80332.0,0.06137412]
["bitfinex","BTCUSD",1744076779241,1.49764,80333.0,80332.0,0.06137412]
["bitfinex","BTCUSD",1744076779541,0.0001687,80357.0,80356.0,0.261336]
["bitfinex","BTCUSD",1744076779688,1.2870774,80357.0,80356.0,0.261336]
["bitfinex","BTCUSD",1744076779917,1.6270774,80357.0,80356.0,0.261336]
["bitfinex","BTCUSD",1744076780324,1.1576887,80357.0,80356.0,0.261336]
["bitfinex","BTCUSD",1744076780702,0.34,80356.0,80345.0,0.248923]
["bitfinex","BTCUSD",1744076780926,0.34,80349.0,80347.0,0.012446]
["bitfinex","BTCUSD",1744076781130,0.4693887,80349.0,80348.0,0.248917]
["bitfinex","BTCUSD",1744076781322,0.4693887,80349.0,80348.0,0.261362]
["bitfinex","BTCUSD",1744076781568,0.4693887,80349.0,80346.0,0.261369]
["bitfinex","BTCUSD",1744076781569,0.563789,80349.0,80346.0,0.012446]
["bitfinex","BTCUSD",1744076781808,0.48334004,80349.0,80348.0,0.261362]
["bitfinex","BTCUSD",1744076782362,0.51056,80355.0,80354.0,0.261342]
["bitfinex","BTCUSD",1744076782770,0.52446717,80355.0,80354.0,0.261342]
["bitfinex","BTCUSD",1744076783397,0.52446717,80355.0,80354.0,0.012444]
["bitfinex","BTCUSD",1744076784109,0.35890717,80355.0,80354.0,0.012444]
["bitfinex","BTCUSD",1744076784321,0.52946717,80355.0,80354.0,0.012444]
["bitfinex","BTCUSD",1744076785014,0.52946717,80355.0,80354.0,0.261342]
["bitfinex","BTCUSD",1744076785445,0.52946717,80355.0,80352.0,0.248902]
["bitfinex","BTCUSD",1744076785629,0.34,80354.0,80351.0,0.261347]
["bitfinex","BTCUSD",1744076785801,0.34,80354.0,80353.0,0.261346]
["bitfinex","BTCUSD",1744076786000,0.34,80350.0,80337.0,0.248951]
["bitfinex","BTCUSD",1744076786203,0.34,80348.0,80344.0,0.012446]
["bitfinex","BTCUSD",1744076786501,0.588951,80337.0,80332.0,0.00012612]
["bitfinex","BTCUSD",1744076786706,0.34,80333.0,80332.0,0.00012612]
["bitfinex","BTCUSD",1744076786913,0.4693887,80333.0,80332.0,0.00012612]
["bitfinex","BTCUSD",1744076787322,0.4693887,80333.0,80332.0,0.01257412]
["bitfinex","BTCUSD",1744076787898,0.4693887,80333.0,80332.0,0.00012612]
["bitfinex","BTCUSD",1744076789070,0.48392955,80333.0,80332.0,0.00012612]
["bitfinex","BTCUSD",1744076789262,0.76146262,80333.0,80332.0,0.00112612]
["bitfinex","BTCUSD",1744076789469,0.49322489,80333.0,80332.0,0.00112612]
["bitfinex","BTCUSD",1744076789784,0.50667289,80333.0,80332.0,0.00112612]
["bitfinex","BTCUSD",1744076789987,0.75563589,80333.0,80332.0,0.00112612]
["bitfinex","BTCUSD",1744076790867,0.50667289,80333.0,80332.0,0.00112612]
["bitfinex","BTCUSD",1744076791948,0.49422489,80333.0,80332.0,0.00112612]
["bitfinex","BTCUSD",1744076792148,0.47968404,80333.0,80332.0,0.26254012]
["bitfinex","BTCUSD",1744076792358,0.47968404,80333.0,80332.0,0.00112612]
["bitfinex","BTCUSD",1744076792559,0.74318789,80333.0,80332.0,0.00112612]
["bitfinex","BTCUSD",1744076792781,0.75563589,80333.0,80332.0,0.00112612]
["bitfinex","BTCUSD",1744076793001,0.49422489,80333.0,80332.0,0.00112612]
["bitfinex","BTCUSD",1744076793193,0.64422489,80333.0,80332.0,0.00112612]
["bitfinex","BTCUSD",1744076794181,0.76896092,80333.0,80332.0,0.00112612]
["bitfinex","BTCUSD",1744076794387,1.01792392,80333.0,80332.0,0.00112612]
["bitfinex","BTCUSD",1744076794786,0.90563589,80333.0,80332.0,0.00112612]
["bitfinex","BTCUSD",1744076795277,0.90463589,80333.0,80332.0,0.00112612]
["bitfinex","BTCUSD",1744076795464,0.34,80312.0,80311.0,0.249029]
["bitfinex","BTCUSD",1744076795590,1.6269087,80312.0,80311.0,0.24945]
["bitfinex","BTCUSD",1744076795795,1.49752,80312.0,80311.0,0.261901]
["bitfinex","BTCUSD",1744076796031,1.32696,80312.0,80311.0,0.261901]
["bitfinex","BTCUSD",1744076796237,1.50675083,80312.0,80311.0,0.261901]
["bitfinex","BTCUSD",1744076796955,1.50875083,80312.0,80311.0,0.261901]
["bitfinex","BTCUSD",1744076797775,1.52247101,80312.0,80311.0,0.261901]
["bitfinex","BTCUSD",1744076798625,1.52347101,80312.0,80311.0,0.261901]
["bitfinex","BTCUSD",1744076799201,1.52647101,80312.0,80311.0,0.261901]
["bitfinex","BTCUSD",1744076799921,1.68285156,80312.0,80311.0,0.000421]
["bitfinex","BTCUSD",1744076800119,1.68285156,80312.0,80256.0,1.316002]
["bitfinex","BTCUSD",1744076800120,0.34,80292.0,80290.0,0.0003374]
["bitfinex","BTCUSD",1744076800305,0.34,80292.0,80291.0,0.012454]
["bitfinex","BTCUSD",1744076800524,0.6389487,80292.0,80291.0,0.261547]
["bitfinex","BTCUSD",1744076800921,0.6389487,80292.0,80290.0,0.0003374]
["bitfinex","BTCUSD",1744076801120,0.74547655,80291.0,80290.0,0.0003374]
["bitfinex","BTCUSD",1744076801692,0.34934427,80291.0,80290.0,0.0127914]
["bitfinex","BTCUSD",1744076801900,0.51890427,80291.0,80290.0,0.0127914]
["bitfinex","BTCUSD",1744076802481,0.51890427,80291.0,80290.0,0.0003374]
["bitfinex","BTCUSD",1744076802482,0.64829297,80291.0,80290.0,0.0003374]
["bitfinex","BTCUSD",1744076802921,0.35234427,80291.0,80290.0,0.0127914]
["bitfinex","BTCUSD",1744076803224,0.34934427,80291.0,80290.0,0.0127914]
["bitfinex","BTCUSD",1744076803422,0.51890427,80291.0,80290.0,0.0127914]
["bitfinex","BTCUSD",1744076803624,0.34934427,80291.0,80290.0,0.0127914]
["bitfinex","BTCUSD",1744076803827,0.52094427,80291.0,80290.0,0.0127914]
["bitfinex","BTCUSD",1744076804335,0.34934427,80291.0,80290.0,0.0127914]
["bitfinex","BTCUSD",1744076804536,1.12983231,80312.0,80311.0,0.012451]
["bitfinex","BTCUSD",1744076804829,1.29943231,80312.0,80311.0,0.012451]
["bitfinex","BTCUSD",1744076805195,0.01454085,80311.0,80300.0,0.012453]
["bitfinex","BTCUSD",1744076805399,0.15,80304.0,80301.0,0.012453]
["bitfinex","BTCUSD",1744076805598,0.15,80304.0,80299.0,0.249068]
["bitfinex","BTCUSD",1744076805599,0.1293887,80303.0,80302.0,0.012452]
["bitfinex","BTCUSD",1744076806215,0.01454085,80311.0,80303.0,0.261508]
["bitfinex","BTCUSD",1744076806386,0.49,80309.0,80305.0,0.261499]
["bitfinex","BTCUSD",1744076806582,0.34,80307.0,80306.0,0.012452]
["bitfinex","BTCUSD",1744076806833,0.4693887,80307.0,80306.0,0.012452]
["bitfinex","BTCUSD",1744076807034,0.4693887,80307.0,80304.0,0.249051]
["bitfinex","BTCUSD",1744076807595,0.4693887,80307.0,80304.0,0.261503]
["bitfinex","BTCUSD",1744076808505,0.4723887,80307.0,80304.0,0.261503]
["bitfinex","BTCUSD",1744076808707,0.4723887,80307.0,80306.0,0.249047]
["bitfinex","BTCUSD",1744076809096,0.4763887,80307.0,80306.0,0.261499]
["bitfinex","BTCUSD",1744076809526,0.347,80307.0,80306.0,0.261499]
["bitfinex","BTCUSD",1744076809818,0.004,80307.0,80306.0,0.261499]
["bitfinex","BTCUSD",1744076809949,0.15,80309.0,80308.0,0.261493]
["bitfinex","BTCUSD",1744076810347,0.012452,80308.0,80299.0,0.012453]
["bitfinex","BTCUSD",1744076810681,0.34,80306.0,80301.0,0.012453]
["bitfinex","BTCUSD",1744076810858,0.249084,80295.0,80287.0,0.297804]
["bitfinex","BTCUSD",1744076811061,0.6389887,80294.0,80288.0,0.012455]
["bitfinex","BTCUSD",1744076811246,0.6389887,80294.0,80293.0,0.012454]
["bitfinex","BTCUSD",1744076811247,0.5096,80294.0,80293.0,0.012454]
["bitfinex","BTCUSD",1744076811715,0.5096,80294.0,80293.0,0.261541]
["bitfinex","BTCUSD",1744076812288,0.5136,80294.0,80293.0,0.261541]
["bitfinex","BTCUSD",1744076812472,0.344,80294.0,80293.0,0.261541]
["bitfinex","BTCUSD",1744076812667,0.5136,80294.0,80293.0,0.261541]
["bitfinex","BTCUSD",1744076813889,0.5176,80294.0,80293.0,0.261541]
["bitfinex","BTCUSD",1744076814298,0.348,80294.0,80293.0,0.261541]
["bitfinex","BTCUSD",1744076814499,0.155,80309.0,80308.0,0.261493]
["bitfinex","BTCUSD",1744076814749,0.3246,80309.0,80308.0,0.261493]
["bitfinex","BTCUSD",1744076815123,0.3196,80309.0,80308.0,0.261493]
["bitfinex","BTCUSD",1744076816087,0.3216,80309.0,80308.0,0.261493]
["bitfinex","BTCUSD",1744076816269,0.1716,80309.0,80308.0,0.261493]
["bitfinex","BTCUSD",1744076816568,0.002,80309.0,80308.0,0.261493]
["bitfinex","BTCUSD",1744076816782,0.5156,80309.0,80308.0,0.261493]
["bitfinex","BTCUSD",1744076817336,0.5186,80309.0,80308.0,0.261493]
["bitfinex","BTCUSD",1744076817538,0.009,80309.0,80308.0,0.261493]
["bitfinex","BTCUSD",1744076817759,0.006,80309.0,80308.0,0.261493]
["bitfinex","BTCUSD",1744076817965,0.1696,80309.0,80308.0,0.261493]
["bitfinex","BTCUSD",1744076818369,0.1736,80309.0,80308.0,0.261493]
["bitfinex","BTCUSD",1744076818573,0.1696,80309.0,80308.0,0.261493]
["bitfinex","BTCUSD",1744076818935,0.1696,80309.0,80308.0,0.264493]
["bitfinex","BTCUSD",1744076819149,0.1706,80309.0,80308.0,0.264493]
["bitfinex","BTCUSD",1744076819346,0.001,80309.0,80308.0,0.264493]
["bitfinex","BTCUSD",1744076819549,0.1706,80309.0,80308.0,0.264493]
["bitfinex","BTCUSD",1744076819769,0.1696,80309.0,80308.0,0.261493]
["bitfinex","BTCUSD",1744076819984,0.1696,80309.0,80308.0,0.264493]
["bitfinex","BTCUSD",1744076821265,0.1696,80309.0,80308.0,0.267493]
["bitfinex","BTCUSD",1744076821483,0.1696,80309.0,80308.0,0.006]
["bitfinex","BTCUSD",1744076821695,0.1696,80309.0,80308.0,0.018452]
["bitfinex","BTCUSD",1744076822659,0.1696,80309.0,80308.0,0.015452]
["bitfinex","BTCUSD",1744076822883,0.1696,80309.0,80308.0,0.013452]
["bitfinex","BTCUSD",1744076823486,0.1696,80309.0,80308.0,0.012452]
["bitfinex","BTCUSD",1744076823688,0.1696,80309.0,80308.0,0.014452]
["bitfinex","BTCUSD",1744076824252,0.1706,80309.0,80300.0,0.012453]
["bitfinex","BTCUSD",1744076824491,0.01245,80315.0,80299.0,0.061953]
["bitfinex","BTCUSD",1744076824492,0.0126127,80357.0,80341.0,0.261384]
["bitfinex","BTCUSD",1744076824710,0.2892683,80342.0,80341.0,0.261384]
["bitfinex","BTCUSD",1744076824907,0.30322366,80342.0,80341.0,0.261384]
["bitfinex","BTCUSD",1744076825275,0.64322366,80342.0,80341.0,0.012446]
["bitfinex","BTCUSD",1744076825455,0.64322366,80342.0,80339.0,0.248942]
["bitfinex","BTCUSD",1744076825456,0.34,80341.0,80340.0,0.012447]
["bitfinex","BTCUSD",1744076825667,0.5096,80341.0,80340.0,0.012447]
["bitfinex","BTCUSD",1744076825869,0.34,80341.0,80340.0,0.01257318]
["bitfinex","BTCUSD",1744076826067,0.1696,80341.0,80340.0,0.01257318]
["bitfinex","BTCUSD",1744076826268,0.98724,80360.0,80356.0,0.261336]
["bitfinex","BTCUSD",1744076826468,0.1697687,80357.0,80356.0,0.261336]
["bitfinex","BTCUSD",1744076827025,0.34,80356.0,80352.0,0.248904]
["bitfinex","BTCUSD",1744076827166,0.34,80356.0,80354.0,0.012444]
["bitfinex","BTCUSD",1744076827816,0.34,80356.0,80355.0,0.261339]
["bitfinex","BTCUSD",1744076828404,0.348,80356.0,80355.0,0.261339]
["bitfinex","BTCUSD",1744076828614,0.348,80356.0,80354.0,0.012444]
["bitfinex","BTCUSD",1744076828812,0.34,80356.0,80355.0,0.012444]
["bitfinex","BTCUSD",1744076829006,0.34,80356.0,80355.0,0.261339]
["bitfinex","BTCUSD",1744076829193,0.348,80356.0,80355.0,0.262339]
["bitfinex","BTCUSD",1744076830201,0.008,80356.0,80355.0,0.262339]
["bitfinex","BTCUSD",1744076830612,0.355,80356.0,80355.0,0.262339]
["bitfinex","BTCUSD",1744076830813,0.363,80356.0,80355.0,0.262339]
["bitfinex","BTCUSD",1744076831047,0.355,80356.0,80355.0,0.261339]
["bitfinex","BTCUSD",1744076831392,0.348,80356.0,80355.0,0.261339]
["bitfinex","BTCUSD",1744076831592,0.355,80356.0,80355.0,0.261339]
["bitfinex","BTCUSD",1744076832452,0.363,80356.0,80355.0,0.261339]
["bitfinex","BTCUSD",1744076832663,0.015,80356.0,80355.0,0.261339]
["bitfinex","BTCUSD",1744076832958,0.18292,80356.0,80355.0,0.261339]
["bitfinex","BTCUSD",1744076833551,0.17592,80356.0,80355.0,0.261339]
["bitfinex","BTCUSD",1744076834053,0.0001687,80366.0,80365.0,0.261307]
["bitfinex","BTCUSD",1744076834248,0.1680487,80366.0,80365.0,0.261307]
["bitfinex","BTCUSD",1744076834448,0.5080487,80366.0,80365.0,0.261307]
["bitfinex","BTCUSD",1744076834649,0.0001683,80388.0,80386.0,0.012439]
["bitfinex","BTCUSD",1744076834854,0.0001683,80388.0,80386.0,0.261238]
["bitfinex","BTCUSD",1744076835051,0.0980049,80398.0,80392.0,0.012439]
["bitfinex","BTCUSD",1744076835254,0.44061801,80398.0,80397.0,0.012438]
["bitfinex","BTCUSD",1744076835594,0.34,80397.0,80395.0,0.012438]
["bitfinex","BTCUSD",1744076835768,0.1418267,80397.0,80382.0,0.248808]
["bitfinex","BTCUSD",1744076835939,0.02698085,80382.0,80381.0,0.00212618]
["bitfinex","BTCUSD",1744076836158,0.49636955,80382.0,80381.0,0.00212618]
["bitfinex","BTCUSD",1744076836583,0.66420955,80382.0,80381.0,0.00212618]
["bitfinex","BTCUSD",1744076836788,0.65176955,80382.0,80381.0,0.00212618]
["bitfinex","BTCUSD",1744076837022,0.66420955,80382.0,80381.0,0.00212618]
["bitfinex","BTCUSD",1744076837370,0.15,80385.0,80381.0,0.17871488]
["bitfinex","BTCUSD",1744076837643,0.02,80442.0,80381.0,0.17871488]
["bitfinex","BTCUSD",1744076837644,6.1e-07,80405.0,80404.0,0.012437]
["bitfinex","BTCUSD",1744076837784,3.1e-07,80412.0,80411.0,0.261158]
["bitfinex","BTCUSD",1744076838570,3.1e-07,80412.0,80409.0,0.297226]
["bitfinex","BTCUSD",1744076838571,3.1e-07,80412.0,80409.0,0.060936]
["bitfinex","BTCUSD",1744076838767,0.1,80409.0,80399.0,0.012437]
["bitfinex","BTCUSD",1744076838942,0.1,80409.0,80400.0,0.248753]
["bitfinex","BTCUSD",1744076838943,0.01454085,80406.0,80400.0,0.248753]
["bitfinex","BTCUSD",1744076839124,0.34,80404.0,80399.0,0.012437]
["bitfinex","BTCUSD",1744076839323,0.34,80402.0,80396.0,0.261205]
["bitfinex","BTCUSD",1744076839527,0.4693887,80402.0,80396.0,0.261205]
["bitfinex","BTCUSD",1744076839774,0.4693887,80402.0,80398.0,0.261199]
["bitfinex","BTCUSD",1744076839944,0.4693887,80402.0,80398.0,0.261198]
["bitfinex","BTCUSD",1744076840145,0.4693887,80402.0,80401.0,0.012437]
["bitfinex","BTCUSD",1744076840352,0.50784,80402.0,80401.0,0.012437]
["bitfinex","BTCUSD",1744076840518,0.50784,80402.0,80400.0,0.012437]
["bitfinex","BTCUSD",1744076840722,0.1,80399.0,80392.0,0.261217]
["bitfinex","BTCUSD",1744076840920,0.48392955,80398.0,80390.0,0.012439]
["bitfinex","BTCUSD",1744076841321,0.48392955,80398.0,80391.0,0.012439]
["bitfinex","BTCUSD",1744076841601,0.48392955,80398.0,80393.0,0.248777]
["bitfinex","BTCUSD",1744076841801,0.48392955,80398.0,80392.0,0.261217]
["bitfinex","BTCUSD",1744076842030,0.48392955,80398.0,80394.0,0.261212]
["bitfinex","BTCUSD",1744076842305,0.48392955,80398.0,80392.0,0.261217]
["bitfinex","BTCUSD",1744076842462,0.48392955,80398.0,80391.0,0.012439]
["bitfinex","BTCUSD",1744076842887,0.48392955,80398.0,80392.0,0.261219]
["bitfinex","BTCUSD",1744076843093,0.34,80392.0,80377.0,0.248824]
["bitfinex","BTCUSD",1744076843414,0.35244,80382.0,80371.0,0.248845]
["bitfinex","BTCUSD",1744076843625,0.6371887,80382.0,80374.0,0.012441]
["bitfinex","BTCUSD",1744076843809,0.6371887,80382.0,80375.0,0.012441]
["bitfinex","BTCUSD",1744076844192,0.6371887,80382.0,80377.0,0.012441]
["bitfinex","BTCUSD",1744076844395,0.5078,80382.0,80381.0,0.263255]
["bitfinex","BTCUSD",1744076844612,0.6371887,80382.0,80381.0,0.002]
["bitfinex","BTCUSD",1744076844823,0.66516955,80382.0,80381.0,0.002]
["bitfinex","BTCUSD",1744076845019,0.65372955,80382.0,80381.0,0.002]
["bitfinex","BTCUSD",1744076845224,0.6391887,80382.0,80381.0,0.002]
["bitfinex","BTCUSD",1744076845427,0.5098,80382.0,80381.0,0.01444]
["bitfinex","BTCUSD",1744076846157,0.5098,80382.0,80381.0,0.002]
["bitfinex","BTCUSD",1744076846326,0.5088,80382.0,80381.0,0.002]
["bitfinex","BTCUSD",1744076846647,0.5098,80382.0,80381.0,0.01444]
["bitfinex","BTCUSD",1744076847048,0.5088,80382.0,80381.0,0.01444]
["bitfinex","BTCUSD",1744076847445,0.5098,80382.0,80381.0,0.002]
["bitfinex","BTCUSD",1744076848710,0.002,80382.0,80381.0,0.002]
["bitfinex","BTCUSD",1744076848902,0.16984,80382.0,80381.0,0.01444]
["bitfinex","BTCUSD",1744076849559,0.50984,80382.0,80381.0,0.01444]
["bitfinex","BTCUSD",1744076849762,0.50784,80382.0,80381.0,0.01444]
["bitfinex","BTCUSD",1744076849980,0.16784,80382.0,80381.0,0.01444]
["bitfinex","BTCUSD",1744076850157,0.16784,80382.0,80381.0,0.01544]
["bitfinex","BTCUSD",1744076850356,0.16784,80382.0,80381.0,0.10774]
["bitfinex","BTCUSD",1744076850560,0.16784,80382.0,80381.0,0.10674]
["bitfinex","BTCUSD",1744076850868,0.16784,80382.0,80381.0,0.10974]
["bitfinex","BTCUSD",1744076851172,0.50784,80382.0,80381.0,0.10974]
["bitfinex","BTCUSD",1744076851384,0.50784,80382.0,80381.0,0.11174]
["bitfinex","BTCUSD",1744076856449,0.50784,80382.0,80381.0,0.007]
["bitfinex","BTCUSD",1744076856802,0.52028,80382.0,80381.0,0.007]
["bitfinex","BTCUSD",1744076857008,0.76973045,80382.0,80381.0,0.007]
["bitfinex","BTCUSD",1744076857226,0.66420955,80382.0,80381.0,0.007]
["bitfinex","BTCUSD",1744076857421,0.66420955,80382.0,80381.0,0.004]
["bitfinex","BTCUSD",1744076857645,0.66420955,80382.0,80381.0,0.002]
["bitfinex","BTCUSD",1744076857861,0.66420955,80382.0,80381.0,0.003]
["bitfinex","BTCUSD",1744076858017,0.66820955,80382.0,80381.0,0.003]
["bitfinex","BTCUSD",1744076858202,0.66820955,80382.0,80381.0,0.002]
["bitfinex","BTCUSD",1744076858402,0.65576955,80382.0,80381.0,0.002]
["bitfinex","BTCUSD",1744076858625,0.66691015,80382.0,80381.0,0.002]
["bitfinex","BTCUSD",1744076859056,0.65447015,80382.0,80381.0,0.002]
["bitfinex","BTCUSD",1744076859320,0.17448,80382.0,80381.0,0.263255]
["bitfinex","BTCUSD",1744076859794,0.17448,80382.0,80381.0,0.309555]
["bitfinex","BTCUSD",1744076860006,0.34,80393.0,80392.0,0.24878]
["bitfinex","BTCUSD",1744076860221,0.50648,80393.0,80392.0,0.24878]
["bitfinex","BTCUSD",1744076860640,0.50648,80393.0,80387.0,0.261232]
["bitfinex","BTCUSD",1744076860848,0.50648,80393.0,80390.0,0.012439]
["bitfinex","BTCUSD",1744076861538,0.50948,80393.0,80387.0,0.012439]
["bitfinex","BTCUSD",1744076861842,0.51148,80393.0,80387.0,0.012439]
["bitfinex","BTCUSD",1744076862001,0.012439,80389.0,80381.0,0.309553]
["bitfinex","BTCUSD",1744076862208,0.65906825,80391.0,80384.0,0.248805]
["bitfinex","BTCUSD",1744076862405,0.34,80391.0,80386.0,0.012439]
["bitfinex","BTCUSD",1744076862826,0.34,80391.0,80390.0,0.248787]
["bitfinex","BTCUSD",1744076863130,0.012439,80391.0,80381.0,0.0483]
["bitfinex","BTCUSD",1744076863347,0.352439,80389.0,80381.0,0.0483]
["bitfinex","BTCUSD",1744076863510,0.352439,80389.0,80381.0,0.002]
["bitfinex","BTCUSD",1744076863713,0.34,80389.0,80386.0,0.261235]
["bitfinex","BTCUSD",1744076864371,0.008,80391.0,80390.0,0.248787]
["bitfinex","BTCUSD",1744076864571,0.007,80391.0,80390.0,0.261226]
["bitfinex","BTCUSD",1744076865137,0.34,80392.0,80391.0,0.012439]
["bitfinex","BTCUSD",1744076865343,0.50648,80392.0,80391.0,0.012439]
["bitfinex","BTCUSD",1744076866989,0.50848,80392.0,80391.0,0.012439]
["bitfinex","BTCUSD",1744076867397,0.17048,80392.0,80391.0,0.060439]
["bitfinex","BTCUSD",1744076868929,0.17048,80392.0,80391.0,0.012439]
["bitfinex","BTCUSD",1744076869332,0.17048,80392.0,80387.0,0.248793]
["bitfinex","BTCUSD",1744076869333,0.17048,80392.0,80380.0,0.248816]
["bitfinex","BTCUSD",1744076869534,0.65906825,80391.0,80379.0,0.106441]
["bitfinex","BTCUSD",1744076869740,0.65906825,80391.0,80386.0,0.248797]
["bitfinex","BTCUSD",1744076870043,0.34,80391.0,80387.0,0.012439]
["bitfinex","BTCUSD",1744076870254,0.601251,80382.0,80381.0,0.002]
["bitfinex","BTCUSD",1744076870411,0.7306397,80382.0,80381.0,0.002]
["bitfinex","BTCUSD",1744076870908,0.34,80382.0,80381.0,0.312455]
["bitfinex","BTCUSD",1744076871133,0.002,80392.0,80391.0,0.261223]
["bitfinex","BTCUSD",1744076871495,0.16648,80393.0,80392.0,0.012439]
["bitfinex","BTCUSD",1744076871720,0.50648,80393.0,80392.0,0.012439]
["bitfinex","BTCUSD",1744076872691,0.50648,80393.0,80391.0,0.261223]
["bitfinex","BTCUSD",1744076872846,0.34,80392.0,80391.0,0.012439]
["bitfinex","BTCUSD",1744076873839,0.16948,80393.0,80392.0,0.261219]
["bitfinex","BTCUSD",1744076874121,0.342,80392.0,80387.0,0.060439]
["bitfinex","BTCUSD",1744076874513,0.342,80392.0,80386.0,0.261235]
["bitfinex","BTCUSD",1744076874684,0.34,80392.0,80387.0,0.012439]
["bitfinex","BTCUSD",1744076874889,0.34,80390.0,80389.0,0.012439]
["bitfinex","BTCUSD",1744076875115,0.50648,80390.0,80389.0,0.012439]
["bitfinex","BTCUSD",1744076876760,0.50748,80390.0,80389.0,0.012439]
["bitfinex","BTCUSD",1744076877403,0.50848,80390.0,80389.0,0.012439]
["bitfinex","BTCUSD",1744076878199,0.16848,80390.0,80389.0,0.012439]
["bitfinex","BTCUSD",1744076879786,0.16748,80390.0,80389.0,0.012439]
["bitfinex","BTCUSD",1744076880128,0.16648,80390.0,80389.0,0.014439]
["bitfinex","BTCUSD",1744076880531,0.16648,80390.0,80389.0,0.016439]
["bitfinex","BTCUSD",1744076881876,0.98668,80405.0,80404.0,0.059637]
["bitfinex","BTCUSD",1744076882152,0.98668,80405.0,80404.0,0.012437]
["bitfinex","BTCUSD",1744076882153,1.15312,80405.0,80404.0,0.012437]
["bitfinex","BTCUSD",1744076882483,0.16644,80405.0,80404.0,0.1418257]
["bitfinex","BTCUSD",1744076882682,0.01341824,80422.0,80404.0,0.1418257]
["bitfinex","BTCUSD",1744076882683,0.0001685,80452.0,80426.0,0.012433]
["bitfinex","BTCUSD",1744076882883,0.0001685,80452.0,80427.0,0.106833]
["bitfinex","BTCUSD",1744076882884,0.16644,80428.0,80427.0,0.106833]
["bitfinex","BTCUSD",1744076883112,0.16644,80428.0,80427.0,0.2362217]
["bitfinex","BTCUSD",1744076883433,0.0001685,80452.0,80437.0,0.012432]
["bitfinex","BTCUSD",1744076883608,0.0001685,80452.0,80437.0,0.14430671]
["bitfinex","BTCUSD",1744076884205,0.012429,80451.0,80437.0,0.012432]
["bitfinex","BTCUSD",1744076884580,0.012429,80451.0,80437.0,0.01255818]
["bitfinex","BTCUSD",1744076884837,0.0125975,80452.0,80437.0,0.01255818]
["bitfinex","BTCUSD",1744076885231,0.3525975,80452.0,80437.0,0.01255818]
["bitfinex","BTCUSD",1744076885396,0.1665683,80438.0,80437.0,0.01255818]
["bitfinex","BTCUSD",1744076885599,0.16646614,80438.0,80437.0,0.01255818]
["bitfinex","BTCUSD",1744076886021,0.16646614,80438.0,80437.0,0.01655818]
["bitfinex","BTCUSD",1744076886786,0.3401685,80452.0,80439.0,0.012431]
["bitfinex","BTCUSD",1744076886787,0.1664,80441.0,80439.0,0.012431]
["bitfinex","BTCUSD",1744076887050,0.0001685,80452.0,80451.0,0.261027]
["bitfinex","BTCUSD",1744076887245,0.0001685,80452.0,80451.0,0.308227]
["bitfinex","BTCUSD",1744076887453,0.0001685,80452.0,80451.0,0.4848157]
["bitfinex","BTCUSD",1744076887748,0.0021681,80469.0,80468.0,0.260973]
["bitfinex","BTCUSD",1744076887896,0.0021681,80469.0,80465.0,0.260981]
["bitfinex","BTCUSD",1744076888091,0.0021681,80469.0,80468.0,0.260973]
["bitfinex","BTCUSD",1744076888492,0.0021681,80469.0,80465.0,0.012427]
["bitfinex","BTCUSD",1744076888935,0.0021681,80469.0,80463.0,0.260987]
["bitfinex","BTCUSD",1744076889095,0.34,80467.0,80457.0,0.248579]
["bitfinex","BTCUSD",1744076889311,0.34,80461.0,80456.0,0.00012618]
["bitfinex","BTCUSD",1744076889494,0.352428,80457.0,80456.0,0.00012618]
["bitfinex","BTCUSD",1744076889711,0.49635755,80457.0,80456.0,0.00012618]
["bitfinex","BTCUSD",1744076889949,0.50549638,80457.0,80456.0,0.00012618]
["bitfinex","BTCUSD",1744076890973,0.91729638,80457.0,80456.0,0.00012618]
["bitfinex","BTCUSD",1744076891173,0.91929638,80457.0,80456.0,1.8e-07]
["bitfinex","BTCUSD",1744076891473,0.91929638,80457.0,80414.0,0.0469]
["bitfinex","BTCUSD",1744076891474,0.34,80426.0,80421.0,0.248691]
["bitfinex","BTCUSD",1744076891775,0.34,80426.0,80418.0,0.012435]
["bitfinex","BTCUSD",1744076891995,0.34,80424.0,80417.0,0.248703]
["bitfinex","BTCUSD",1744076892196,0.34,80424.0,80423.0,0.012434]
["bitfinex","BTCUSD",1744076893145,0.012432,80433.0,80423.0,0.012434]
["bitfinex","BTCUSD",1744076893370,0.012434,80421.0,80407.0,0.012436]
["bitfinex","BTCUSD",1744076893567,0.34,80429.0,80407.0,0.012436]
["bitfinex","BTCUSD",1744076893568,0.34,80417.0,80416.0,0.012435]
["bitfinex","BTCUSD",1744076893744,0.34,80417.0,80413.0,0.261145]
["bitfinex","BTCUSD",1744076894053,0.34,80417.0,80407.0,0.012436]
["bitfinex","BTCUSD",1744076894280,0.352435,80415.0,80397.0,0.248763]
["bitfinex","BTCUSD",1744076894446,0.352435,80415.0,80399.0,0.012437]
["bitfinex","BTCUSD",1744076894653,0.352435,80415.0,80399.0,0.261195]
["bitfinex","BTCUSD",1744076894859,0.34,80415.0,80408.0,0.012436]
["bitfinex","BTCUSD",1744076895257,1.48868,80415.0,80408.0,0.261165]
["bitfinex","BTCUSD",1744076895444,1.48868,80415.0,80409.0,0.012436]
["bitfinex","BTCUSD",1744076895639,1.48868,80415.0,80407.0,0.012436]
["bitfinex","BTCUSD",1744076895890,1.501115,80415.0,80404.0,0.012437]
["bitfinex","BTCUSD",1744076896062,1.501115,80415.0,80401.0,0.012437]
["bitfinex","BTCUSD",1744076896258,1.501115,80415.0,80401.0,0.261188]
["bitfinex","BTCUSD",1744076896493,1.502115,80415.0,80401.0,0.261188]
["bitfinex","BTCUSD",1744076896706,1.78613144,80415.0,80382.0,0.0465]
["bitfinex","BTCUSD",1744076896893,1.65672599,80415.0,80382.0,0.4609]
["bitfinex","BTCUSD",1744076897233,2.06852599,80415.0,80383.0,0.248808]
["bitfinex","BTCUSD",1744076897411,2.06852599,80415.0,80385.0,0.261241]
["bitfinex","BTCUSD",1744076897557,2.21852599,80415.0,80383.0,0.01244]
["bitfinex","BTCUSD",1744076897757,2.33702599,80415.0,80414.0,0.00112642]
["bitfinex","BTCUSD",1744076897994,2.34657926,80415.0,80414.0,0.00112642]
["bitfinex","BTCUSD",1744076898313,2.47598471,80415.0,80414.0,0.00112642]
["bitfinex","BTCUSD",1744076898455,2.47598471,80415.0,80411.0,0.1]
["bitfinex","BTCUSD",1744076898456,0.012435,80412.0,80411.0,0.1]
["bitfinex","BTCUSD",1744076898655,0.012435,80412.0,80411.0,0.09887359]
["bitfinex","BTCUSD",1744076898656,0.90816455,80412.0,80411.0,0.09887359]
["bitfinex","BTCUSD",1744076900230,0.91116455,80412.0,80411.0,0.09987359]
["bitfinex","BTCUSD",1744076900824,0.92016455,80412.0,80411.0,0.10087359]
["bitfinex","BTCUSD",1744076901555,0.82016455,80412.0,80411.0,0.10087359]
["bitfinex","BTCUSD",1744076901837,0.49259955,80412.0,80411.0,0.10087359]
["bitfinex","BTCUSD",1744076901981,0.42079955,80412.0,80411.0,0.10087359]
["bitfinex","BTCUSD",1744076902448,0.012,80412.0,80411.0,0.34959559]
["bitfinex","BTCUSD",1744076902604,0.012,80412.0,80411.0,0.10087359]
["bitfinex","BTCUSD",1744076902813,0.012,80412.0,80411.0,0.36203159]
["bitfinex","BTCUSD",1744076903013,0.17496,80412.0,80411.0,0.36203159]
["bitfinex","BTCUSD",1744076903207,0.178395,80412.0,80411.0,0.09987359]
["bitfinex","BTCUSD",1744076903411,0.175395,80412.0,80411.0,0.09887359]
["bitfinex","BTCUSD",1744076903610,0.184395,80412.0,80411.0,0.09987359]
["bitfinex","BTCUSD",1744076904055,0.178395,80412.0,80411.0,0.09887359]
["bitfinex","BTCUSD",1744076904420,0.181395,80412.0,80411.0,0.09887359]
["bitfinex","BTCUSD",1744076905033,0.175395,80412.0,80411.0,0.09887359]
["bitfinex","BTCUSD",1744076905486,0.178395,80412.0,80411.0,0.09887359]
["bitfinex","BTCUSD",1744076905966,0.181395,80412.0,80411.0,0.09987359]
["bitfinex","BTCUSD",1744076906811,0.188395,80412.0,80411.0,0.10087359]
["bitfinex","BTCUSD",1744076908087,0.33232455,80412.0,80411.0,0.10087359]
["bitfinex","BTCUSD",1744076908438,0.78382455,80412.0,80411.0,0.10087359]
["bitfinex","BTCUSD",1744076909211,0.77782455,80412.0,80411.0,0.09987359]
["bitfinex","BTCUSD",1744076909381,0.92782455,80412.0,80411.0,0.03761213]
["bitfinex","BTCUSD",1744076909702,0.93082455,80412.0,80411.0,0.03861213]
["bitfinex","BTCUSD",1744076909893,0.601245,80384.0,80383.0,0.0497]
["bitfinex","BTCUSD",1744076910095,0.601245,80384.0,80381.0,0.002]
["bitfinex","BTCUSD",1744076910096,0.34,80382.0,80381.0,0.002]
["bitfinex","BTCUSD",1744076910955,1.32604,80384.0,80383.0,0.01244]
["bitfinex","BTCUSD",1744076911183,1.14912645,80384.0,80383.0,0.01244]
["bitfinex","BTCUSD",1744076912382,1.15012645,80384.0,80383.0,0.01244]
["bitfinex","BTCUSD",1744076912579,1.15012645,80384.0,80383.0,0.1915287]
["bitfinex","BTCUSD",1744076912780,1.15012645,80384.0,80383.0,0.2388287]
["bitfinex","BTCUSD",1744076912982,0.16408645,80384.0,80383.0,0.2388287]
["bitfinex","BTCUSD",1744076913209,0.34,80404.0,80403.0,0.012437]
["bitfinex","BTCUSD",1744076913582,0.16296,80404.0,80403.0,0.01266414]
["bitfinex","BTCUSD",1744076913969,0.50296,80404.0,80403.0,0.01266414]
["bitfinex","BTCUSD",1744076914992,0.50396,80404.0,80403.0,0.01266414]
["bitfinex","BTCUSD",1744076916846,0.516397,80404.0,80403.0,0.00022714]
["bitfinex","BTCUSD",1744076917051,0.64580245,80404.0,80403.0,0.00022714]
["bitfinex","BTCUSD",1744076917318,0.789732,80404.0,80403.0,0.00022714]
["bitfinex","BTCUSD",1744076918214,0.788732,80404.0,80403.0,0.00022714]
["bitfinex","BTCUSD",1744076918388,0.797732,80404.0,80403.0,0.00122714]
["bitfinex","BTCUSD",1744076918592,0.797732,80404.0,80381.0,0.002]
["bitfinex","BTCUSD",1744076918593,0.601251,80382.0,80381.0,0.002]
["bitfinex","BTCUSD",1744076918791,0.8935997,80382.0,80381.0,0.00242182]
["bitfinex","BTCUSD",1744076919198,0.50296,80382.0,80381.0,0.00242182]
["bitfinex","BTCUSD",1744076919410,0.50296,80382.0,80381.0,0.01486182]
["bitfinex","BTCUSD",1744076919771,0.50296,80382.0,80381.0,0.01686182]
["bitfinex","BTCUSD",1744076920030,0.50296,80382.0,80381.0,0.01486182]
["bitfinex","BTCUSD",1744076920224,0.50796,80382.0,80381.0,0.01486182]
["bitfinex","BTCUSD",1744076920427,0.50896,80382.0,80381.0,0.01486182]
["bitfinex","BTCUSD",1744076920646,0.50396,80382.0,80381.0,0.26367682]
["bitfinex","BTCUSD",1744076922113,0.50296,80382.0,80381.0,0.26367682]
["bitfinex","BTCUSD",1744076922438,0.50296,80382.0,80381.0,0.00542182]
["bitfinex","BTCUSD",1744076922640,0.764211,80382.0,80381.0,0.00242182]
["bitfinex","BTCUSD",1744076923078,0.764211,80382.0,80381.0,0.00542182]
["bitfinex","BTCUSD",1744076923345,0.50296,80382.0,80381.0,0.00242182]
["bitfinex","BTCUSD",1744076924339,0.50296,80382.0,80381.0,0.25123682]
["bitfinex","BTCUSD",1744076924527,0.50296,80382.0,80381.0,0.26367682]
["bitfinex","BTCUSD",1744076924704,0.50296,80382.0,80381.0,0.26567682]
["bitfinex","BTCUSD",1744076925457,0.50296,80382.0,80381.0,0.26367682]
["bitfinex","BTCUSD",1744076925859,0.50296,80382.0,80381.0,0.26567682]
["bitfinex","BTCUSD",1744076926222,0.50296,80382.0,80381.0,0.26367682]
["bitfinex","BTCUSD",1744076926421,0.50296,80382.0,80381.0,0.26667682]
["bitfinex","BTCUSD",1744076927603,0.15922756,80404.0,80398.0,0.24876]
["bitfinex","BTCUSD",1744076927906,0.1115,80404.0,80401.0,0.261187]
["bitfinex","BTCUSD",1744076928202,0.50024,80403.0,80400.0,0.012437]
["bitfinex","BTCUSD",1744076928787,0.012438,80396.0,80386.0,0.012439]
["bitfinex","BTCUSD",1744076929114,0.34,80394.0,80389.0,0.261226]
["bitfinex","BTCUSD",1744076929323,0.34,80394.0,80392.0,0.248778]
["bitfinex","BTCUSD",1744076929654,0.34,80394.0,80393.0,0.012438]
["bitfinex","BTCUSD",1744076929859,0.248795,80388.0,80380.0,0.261255]
["bitfinex","BTCUSD",1744076930077,0.012439,80389.0,80382.0,0.10534]
["bitfinex","BTCUSD",1744076930078,0.16024,80387.0,80382.0,0.10534]
["bitfinex","BTCUSD",1744076930282,0.248808,80383.0,80374.0,0.0472]
["bitfinex","BTCUSD",1744076930508,0.248808,80383.0,80378.0,0.249159]
["bitfinex","BTCUSD",1744076930816,0.261248,80383.0,80378.0,0.249159]
["bitfinex","BTCUSD",1744076931164,0.261248,80383.0,80378.0,0.000336]
["bitfinex","BTCUSD",1744076931361,0.35244,80382.0,80378.0,0.000336]
["bitfinex","BTCUSD",1744076931565,0.588811,80382.0,80378.0,0.000336]
["bitfinex","BTCUSD",1744076931764,0.601251,80382.0,80378.0,0.000336]
["bitfinex","BTCUSD",1744076932068,0.601251,80382.0,80381.0,0.00642182]
["bitfinex","BTCUSD",1744076932614,0.602251,80382.0,80381.0,0.00642182]
["bitfinex","BTCUSD",1744076933119,0.7326397,80382.0,80381.0,0.00642182]
["bitfinex","BTCUSD",1744076935689,0.74212106,80382.0,80381.0,0.00642182]
["bitfinex","BTCUSD",1744076936027,0.90236106,80382.0,80381.0,0.00642182]
["bitfinex","BTCUSD",1744076936224,1.03575012,80382.0,80381.0,0.00642182]
["bitfinex","BTCUSD",1744076936561,1.17175357,80382.0,80381.0,0.00642182]
["bitfinex","BTCUSD",1744076936706,1.05290536,80382.0,80381.0,0.00642182]
["bitfinex","BTCUSD",1744076937116,0.95190536,80382.0,80381.0,0.00642182]
["bitfinex","BTCUSD",1744076937489,0.95190536,80382.0,80381.0,0.00242182]
["bitfinex","BTCUSD",1744076937490,0.92090191,80382.0,80381.0,0.00242182]
["bitfinex","BTCUSD",1744076937660,0.92590191,80382.0,80381.0,0.00242182]
["bitfinex","BTCUSD",1744076938280,1.03390191,80382.0,80381.0,0.00242182]
["bitfinex","BTCUSD",1744076938479,1.06489359,80382.0,80381.0,0.00242182]
["bitfinex","BTCUSD",1744076938677,1.02890191,80382.0,80381.0,0.00242182]
["bitfinex","BTCUSD",1744076938889,1.07189533,80382.0,80381.0,0.00242182]
["bitfinex","BTCUSD",1744076939114,1.06389533,80382.0,80381.0,0.00242182]
["bitfinex","BTCUSD",1744076939521,1.02990191,80382.0,80381.0,0.00242182]
["bitfinex","BTCUSD",1744076939639,1.03890191,80382.0,80381.0,0.00242182]
["bitfinex","BTCUSD",1744076940139,1.02990191,80382.0,80381.0,0.00242182]
["bitfinex","BTCUSD",1744076940336,0.92990191,80382.0,80381.0,0.00242182]
["bitfinex","BTCUSD",1744076940601,0.93890191,80382.0,80381.0,0.00242182]
["bitfinex","BTCUSD",1744076942486,1.06830736,80382.0,80381.0,0.00242182]
["bitfinex","BTCUSD",1744076943087,1.06830736,80382.0,80367.0,0.0003362]
["bitfinex","BTCUSD",1744076943088,0.012442,80368.0,80367.0,0.0003362]
["bitfinex","BTCUSD",1744076943294,1.73166655,80368.0,80367.0,0.00012665]
["bitfinex","BTCUSD",1744076943602,1.73166655,80368.0,80367.0,6.5e-07]
["bitfinex","BTCUSD",1744076944506,0.60133,80358.0,80357.0,0.00023413]
["bitfinex","BTCUSD",1744076944705,0.8909987,80358.0,80357.0,0.00023413]
["bitfinex","BTCUSD",1744076945126,0.90553955,80358.0,80357.0,0.00023413]
["bitfinex","BTCUSD",1744076946264,0.90553955,80358.0,80357.0,0.0001316]
["bitfinex","BTCUSD",1744076946907,0.91053955,80358.0,80357.0,0.0001316]
["bitfinex","BTCUSD",1744076947470,0.93001334,80358.0,80357.0,0.0001316]
["bitfinex","BTCUSD",1744076948186,0.93301334,80358.0,80357.0,0.0001316]
["bitfinex","BTCUSD",1744076948657,0.67685695,80358.0,80357.0,0.0001316]
["bitfinex","BTCUSD",1744076948829,0.18799446,80358.0,80357.0,0.2614646]
["bitfinex","BTCUSD",1744076949034,0.17879024,80358.0,80357.0,0.2614646]
["bitfinex","BTCUSD",1744076949234,0.17879024,80358.0,80357.0,0.3558646]
["bitfinex","BTCUSD",1744076949235,0.16828,80358.0,80357.0,0.3558646]
["bitfinex","BTCUSD",1744076949850,0.98656629,80368.0,80367.0,0.2613]
["bitfinex","BTCUSD",1744076949993,1.14580629,80368.0,80367.0,0.2613]
["bitfinex","BTCUSD",1744076950421,1.48580629,80368.0,80365.0,0.012443]
["bitfinex","BTCUSD",1744076950873,1.48580629,80368.0,80365.0,0.261304]
["bitfinex","BTCUSD",1744076951072,1.48580629,80368.0,80366.0,0.261301]
["bitfinex","BTCUSD",1744076951272,1.14680629,80368.0,80367.0,0.012442]
["bitfinex","BTCUSD",1744076951715,1.14680629,80368.0,80367.0,0.1902307]
["bitfinex","BTCUSD",1744076951913,0.98756629,80368.0,80367.0,0.1902307]
["bitfinex","BTCUSD",1744076952091,1.14680629,80368.0,80367.0,0.1902307]
["bitfinex","BTCUSD",1744076952295,1.14680629,80368.0,80367.0,0.060842]
["bitfinex","BTCUSD",1744076953993,0.15924,80377.0,80376.0,0.307271]
["bitfinex","BTCUSD",1744076954214,0.00042126,80398.0,80393.0,0.248777]
["bitfinex","BTCUSD",1744076954564,0.00042126,80398.0,80392.0,0.012439]
["bitfinex","BTCUSD",1744076954565,0.171678,80397.0,80392.0,0.012439]
["bitfinex","BTCUSD",1744076954691,0.15924,80397.0,80392.0,0.261218]
["bitfinex","BTCUSD",1744076954894,0.15924,80397.0,80390.0,0.248784]
["bitfinex","BTCUSD",1744076954895,0.012438,80396.0,80390.0,0.248784]
["bitfinex","BTCUSD",1744076955113,0.34,80394.0,80390.0,0.248784]
["bitfinex","BTCUSD",1744076955325,0.34,80392.0,80390.0,0.248784]
["bitfinex","BTCUSD",1744076955535,0.98652,80393.0,80390.0,0.261223]
["bitfinex","BTCUSD",1744076955689,0.98652,80393.0,80392.0,0.261219]
["bitfinex","BTCUSD",1744076955890,0.34,80392.0,80386.0,0.261235]
["bitfinex","BTCUSD",1744076956137,0.01244,80381.0,80376.0,0.0944]
["bitfinex","BTCUSD",1744076956336,0.012441,80379.0,80376.0,0.0944]
["bitfinex","BTCUSD",1744076956510,0.352441,80377.0,80376.0,0.046]
["bitfinex","BTCUSD",1744076956895,0.012441,80374.0,80368.0,0.0484]
["bitfinex","BTCUSD",1744076957226,0.012441,80374.0,80368.0,0.060842]
["bitfinex","BTCUSD",1744076957849,0.012442,80369.0,80368.0,0.0484]
["bitfinex","BTCUSD",1744076958054,0.34,80371.0,80368.0,0.006]
["bitfinex","BTCUSD",1744076958704,0.34,80371.0,80368.0,0.024442]
["bitfinex","BTCUSD",1744076959115,0.001,80369.0,80368.0,0.030442]
["bitfinex","BTCUSD",1744076959341,0.001,80369.0,80368.0,0.024442]
["bitfinex","BTCUSD",1744076959548,0.352441,80373.0,80368.0,0.012442]
["bitfinex","BTCUSD",1744076959752,0.001,80369.0,80368.0,0.016442]
["bitfinex","BTCUSD",1744076961301,0.001,80369.0,80368.0,0.025442]
["bitfinex","BTCUSD",1744076963853,0.013442,80369.0,80368.0,0.013]
["bitfinex","BTCUSD",1744076964059,0.7316827,80369.0,80368.0,0.013]
["bitfinex","BTCUSD",1744076964586,0.7266827,80369.0,80368.0,0.013]
["bitfinex","BTCUSD",1744076965084,0.81042394,80369.0,80368.0,0.013]
["bitfinex","BTCUSD",1744076965306,0.61587085,80358.0,80351.0,0.002]
["bitfinex","BTCUSD",1744076965476,0.601349,80352.0,80351.0,0.002]
["bitfinex","BTCUSD",1744076965682,0.601349,80352.0,80351.0,0.00212629]
["bitfinex","BTCUSD",1744076965683,0.74527855,80352.0,80351.0,0.00212629]
["bitfinex","BTCUSD",1744076966434,0.78128506,80352.0,80351.0,0.00212629]
["bitfinex","BTCUSD",1744076966639,0.74527855,80352.0,80351.0,0.00212629]
["bitfinex","BTCUSD",1744076966840,0.79253802,80352.0,80351.0,0.00212629]
["bitfinex","BTCUSD",1744076967378,0.79453802,80352.0,80351.0,0.00212629]
["bitfinex","BTCUSD",1744076967796,0.01325377,80352.0,80351.0,0.00212629]
["bitfinex","BTCUSD",1744076967986,0.01325377,80352.0,80351.0,0.01457129]
["bitfinex","BTCUSD",1744076968185,0.01125377,80352.0,80351.0,0.01457129]
["bitfinex","BTCUSD",1744076968401,0.01425377,80352.0,80351.0,0.00212629]
["bitfinex","BTCUSD",1744076968605,0.01225377,80352.0,80351.0,0.00212629]
["bitfinex","BTCUSD",1744076968780,0.01525377,80352.0,80351.0,0.00212629]
["bitfinex","BTCUSD",1744076968956,0.01725377,80352.0,80351.0,0.00212629]
["bitfinex","BTCUSD",1744076969157,0.02969877,80352.0,80351.0,0.00212629]
["bitfinex","BTCUSD",1744076969385,0.02669877,80352.0,80351.0,0.00212629]
["bitfinex","BTCUSD",1744076969787,0.02669877,80352.0,80351.0,0.00312629]
["bitfinex","BTCUSD",1744076970381,0.02169877,80352.0,80351.0,0.00312629]
["bitfinex","BTCUSD",1744076970751,0.02169877,80352.0,80351.0,0.00412629]
["bitfinex","BTCUSD",1744076970952,0.00925377,80352.0,80351.0,0.00412629]
["bitfinex","BTCUSD",1744076971131,0.00925377,80352.0,80351.0,0.01657129]
["bitfinex","BTCUSD",1744076971327,0.34,80355.0,80353.0,0.012445]
["bitfinex","BTCUSD",1744076971527,0.34,80355.0,80354.0,0.012444]
["bitfinex","BTCUSD",1744076971930,0.34,80357.0,80351.0,0.26547529]
["bitfinex","BTCUSD",1744076972316,0.34,80357.0,80352.0,0.012445]
["bitfinex","BTCUSD",1744076972513,0.34,80357.0,80351.0,0.26447529]
["bitfinex","BTCUSD",1744076972514,1.20914,80384.0,80356.0,0.261336]
["bitfinex","BTCUSD",1744076972711,0.16588,80367.0,80364.0,0.30691]
["bitfinex","BTCUSD",1744076972944,0.98664,80384.0,80376.0,0.012441]
["bitfinex","BTCUSD",1744076973097,0.98664,80384.0,80368.0,0.012442]
["bitfinex","BTCUSD",1744076973098,0.35244,80381.0,80368.0,0.012442]
["bitfinex","BTCUSD",1744076973460,0.34,80375.0,80366.0,0.248859]
["bitfinex","BTCUSD",1744076973633,0.352441,80375.0,80368.0,0.012442]
["bitfinex","BTCUSD",1744076973955,0.352441,80375.0,80369.0,0.012442]
["bitfinex","BTCUSD",1744076974155,0.34,80375.0,80370.0,0.248849]
["bitfinex","BTCUSD",1744076974359,0.34949776,80375.0,80374.0,0.012441]
["bitfinex","BTCUSD",1744076974564,0.34,80373.0,80372.0,0.012442]
["bitfinex","BTCUSD",1744076976362,0.342,80373.0,80372.0,0.012442]
["bitfinex","BTCUSD",1744076976977,0.342,80373.0,80369.0,0.26129]
["bitfinex","BTCUSD",1744076976978,0.344,80373.0,80369.0,0.26129]
["bitfinex","BTCUSD",1744076977499,0.344,80373.0,80365.0,0.012443]
["bitfinex","BTCUSD",1744076977781,0.012442,80372.0,80365.0,0.012443]
["bitfinex","BTCUSD",1744076977939,0.352442,80371.0,80365.0,0.012443]
["bitfinex","BTCUSD",1744076978502,0.34,80371.0,80370.0,0.012442]
["bitfinex","BTCUSD",1744076979158,0.34,80373.0,80368.0,0.248855]
["bitfinex","BTCUSD",1744076979355,0.34,80373.0,80370.0,0.012442]
["bitfinex","BTCUSD",1744076979536,0.012442,80372.0,80365.0,0.013443]
["bitfinex","BTCUSD",1744076979752,0.012442,80372.0,80365.0,0.012443]
["bitfinex","BTCUSD",1744076980315,0.012442,80372.0,80366.0,0.261304]
["bitfinex","BTCUSD",1744076980654,0.261272,80376.0,80365.0,0.014443]
["bitfinex","BTCUSD",1744076980655,0.16588,80416.0,80411.0,0.261158]
["bitfinex","BTCUSD",1744076980857,0.16588,80416.0,80413.0,0.261151]
["bitfinex","BTCUSD",1744076981062,0.11141379,80414.0,80413.0,0.261151]
["bitfinex","BTCUSD",1744076981266,0.0001683,80427.0,80413.0,0.261151]
["bitfinex","BTCUSD",1744076981267,3e-07,80422.0,80421.0,0.248691]
["bitfinex","BTCUSD",1744076981497,0.1658803,80422.0,80421.0,0.39300026]
["bitfinex","BTCUSD",1744076981701,0.00012667,80422.0,80421.0,0.3905137]
["bitfinex","BTCUSD",1744076982132,0.16600667,80422.0,80421.0,0.3905137]
["bitfinex","BTCUSD",1744076982903,0.16700667,80422.0,80421.0,0.3905137]
["bitfinex","BTCUSD",1744076983312,0.16600667,80422.0,80421.0,0.3905137]
["bitfinex","BTCUSD",1744076983531,0.16700667,80422.0,80421.0,0.3975137]
["bitfinex","BTCUSD",1744076983986,0.16700667,80422.0,80421.0,0.4065137]
["bitfinex","BTCUSD",1744076984126,0.16800667,80422.0,80421.0,0.4065137]
["bitfinex","BTCUSD",1744076984951,0.00312667,80422.0,80421.0,0.4085137]
["bitfinex","BTCUSD",1744076985142,0.16896667,80422.0,80421.0,0.279125]
["bitfinex","BTCUSD",1744076987941,0.16596667,80422.0,80421.0,0.261125]
["bitfinex","BTCUSD",1744076988126,0.16696667,80422.0,80421.0,0.270125]
["bitfinex","BTCUSD",1744076988331,0.16796667,80422.0,80421.0,0.270125]
["bitfinex","BTCUSD",1744076988763,0.16696667,80422.0,80421.0,0.268125]
["bitfinex","BTCUSD",1744076988937,0.16696667,80422.0,80421.0,0.270125]
["bitfinex","BTCUSD",1744076988938,0.16796667,80422.0,80421.0,0.270125]
["bitfinex","BTCUSD",1744076989558,0.16796667,80422.0,80421.0,0.009]
["bitfinex","BTCUSD",1744076989761,0.18040067,80422.0,80421.0,0.009]
["bitfinex","BTCUSD",1744076989936,0.52040067,80422.0,80421.0,0.009]
["bitfinex","BTCUSD",1744076990140,0.51940067,80422.0,80421.0,0.002]
["bitfinex","BTCUSD",1744076990660,0.52040067,80422.0,80421.0,0.008]
["bitfinex","BTCUSD",1744076990861,0.52040067,80422.0,80421.0,0.002]
["bitfinex","BTCUSD",1744076991039,0.012435,80418.0,80411.0,0.012436]
["bitfinex","BTCUSD",1744076991242,0.261145,80415.0,80405.0,0.248739]
["bitfinex","BTCUSD",1744076991441,0.012436,80411.0,80401.0,0.012437]
["bitfinex","BTCUSD",1744076991639,0.248766,80397.0,80389.0,0.012439]
["bitfinex","BTCUSD",1744076991844,0.248759,80399.0,80389.0,0.012439]
["bitfinex","BTCUSD",1744076991845,1.15172,80396.0,80394.0,0.012438]
["bitfinex","BTCUSD",1744076992042,1.15172,80396.0,80387.0,0.0493]
["bitfinex","BTCUSD",1744076992043,0.4118,80419.0,80416.0,0.012435]
["bitfinex","BTCUSD",1744076992258,1.49172,80417.0,80411.0,0.248721]
["bitfinex","BTCUSD",1744076992587,1.49172,80417.0,80411.0,0.263157]
["bitfinex","BTCUSD",1744076992787,1.49172,80417.0,80411.0,0.002]
["bitfinex","BTCUSD",1744076992788,1.504155,80417.0,80411.0,0.002]
["bitfinex","BTCUSD",1744076992906,0.012435,80416.0,80411.0,0.007]
["bitfinex","BTCUSD",1744076993108,0.012435,80412.0,80411.0,0.005]
["bitfinex","BTCUSD",1744076993367,0.352436,80411.0,80403.0,0.012437]
["bitfinex","BTCUSD",1744076993511,0.34,80411.0,80403.0,0.012437]
["bitfinex","BTCUSD",1744076993715,0.34,80409.0,80403.0,0.012437]
["bitfinex","BTCUSD",1744076994267,0.34,80409.0,80402.0,0.261186]
["bitfinex","BTCUSD",1744076994447,0.34,80409.0,80402.0,0.24875]
["bitfinex","BTCUSD",1744076994647,0.34,80409.0,80401.0,0.012437]
["bitfinex","BTCUSD",1744076995053,0.34,80407.0,80399.0,0.012437]
["bitfinex","BTCUSD",1744076995240,0.34,80405.0,80399.0,0.012437]
["bitfinex","BTCUSD",1744076995477,0.34,80405.0,80399.0,0.261194]
["bitfinex","BTCUSD",1744076996441,0.261188,80402.0,80392.0,0.261217]
["bitfinex","BTCUSD",1744076996629,0.261188,80402.0,80399.0,0.002]
["bitfinex","BTCUSD",1744076996991,0.352437,80401.0,80399.0,0.002]
["bitfinex","BTCUSD",1744076997247,0.601193,80400.0,80399.0,0.002]
["bitfinex","BTCUSD",1744076997454,0.261213,80394.0,80383.0,0.261248]
["bitfinex","BTCUSD",1744076997632,0.261213,80394.0,80392.0,0.003]
["bitfinex","BTCUSD",1744076997833,0.34,80395.0,80392.0,0.003]
["bitfinex","BTCUSD",1744076998261,0.34,80395.0,80394.0,0.012438]
["bitfinex","BTCUSD",1744076998827,0.248743,80404.0,80394.0,0.261212]
["bitfinex","BTCUSD",1744076999037,0.34,80401.0,80393.0,0.012438]
["bitfinex","BTCUSD",1744076999199,0.34,80401.0,80399.0,0.004]
["bitfinex","BTCUSD",1744077000115,0.352437,80405.0,80395.0,0.012438]
["bitfinex","BTCUSD",1744077000318,0.248743,80404.0,80395.0,0.012438]
["bitfinex","BTCUSD",1744077000667,0.34,80405.0,80396.0,0.261206]
["bitfinex","BTCUSD",1744077000873,0.248743,80404.0,80399.0,0.002]
["bitfinex","BTCUSD",1744077001166,0.34,80402.0,80399.0,0.002]
["bitfinex","BTCUSD",1744077001377,0.012437,80400.0,80399.0,0.002]
["bitfinex","BTCUSD",1744077001533,0.34,80402.0,80399.0,0.002]
["bitfinex","BTCUSD",1744077002138,0.34,80405.0,80404.0,0.012437]
["bitfinex","BTCUSD",1744077002354,0.34,80405.0,80402.0,0.248749]
["bitfinex","BTCUSD",1744077002534,0.34,80405.0,80400.0,0.012437]
["bitfinex","BTCUSD",1744077002954,0.34,80405.0,80402.0,0.012437]
["bitfinex","BTCUSD",1744077003192,0.34,80405.0,80398.0,0.261197]
["bitfinex","BTCUSD",1744077003351,0.34,80405.0,80399.0,0.261193]
["bitfinex","BTCUSD",1744077003886,0.34,80405.0,80401.0,0.261189]
["bitfinex","BTCUSD",1744077004053,0.34,80405.0,80401.0,0.261188]
["bitfinex","BTCUSD",1744077004257,0.34,80405.0,80403.0,0.248746]
["bitfinex","BTCUSD",1744077004467,0.34,80405.0,80403.0,0.261183]
["bitfinex","BTCUSD",1744077004667,0.00012635,80416.0,80405.0,0.261177]
["bitfinex","BTCUSD",1744077004973,0.00012635,80416.0,80405.0,0.3905657]
["bitfinex","BTCUSD",1744077005172,0.00012635,80416.0,80405.0,0.8523657]
["bitfinex","BTCUSD",1744077006196,0.16676,80406.0,80405.0,0.8593657]
["bitfinex","BTCUSD",1744077006800,0.16576,80406.0,80405.0,0.87470135]
["bitfinex","BTCUSD",1744077007002,0.16776,80406.0,80405.0,0.88470135]
["bitfinex","BTCUSD",1744077007534,0.16876,80406.0,80405.0,0.89370135]
["bitfinex","BTCUSD",1744077007684,0.00012635,80416.0,80415.0,0.306644]
["bitfinex","BTCUSD",1744077008050,0.00012635,80416.0,80415.0,0.45057355]
["bitfinex","BTCUSD",1744077008235,0.16412,80419.0,80415.0,0.45057355]
["bitfinex","BTCUSD",1744077008236,0.16412,80419.0,80418.0,0.261135]
["bitfinex","BTCUSD",1744077008437,0.16412,80419.0,80418.0,0.8049237]
["bitfinex","BTCUSD",1744077008835,0.16412,80419.0,80418.0,0.82727881]
["bitfinex","BTCUSD",1744077009601,0.16512,80419.0,80418.0,0.83627881]
["bitfinex","BTCUSD",1744077009818,0.98796,80439.0,80435.0,0.012432]
["bitfinex","BTCUSD",1744077010022,0.1642882,80436.0,80435.0,0.8048677]
["bitfinex","BTCUSD",1744077010229,0.1642882,80436.0,80435.0,0.8510677]
["bitfinex","BTCUSD",1744077010414,0.1642882,80436.0,80435.0,0.87342281]
["bitfinex","BTCUSD",1744077010632,2e-07,80436.0,80435.0,0.93476366]
["bitfinex","BTCUSD",1744077010832,2e-07,80436.0,80435.0,0.95476366]
["bitfinex","BTCUSD",1744077011076,2e-07,80436.0,80435.0,0.92022281]
["bitfinex","BTCUSD",1744077011987,0.0010002,80436.0,80435.0,0.92322281]
["bitfinex","BTCUSD",1744077012364,2e-07,80436.0,80435.0,0.92522281]
["bitfinex","BTCUSD",1744077012568,0.0010002,80436.0,80435.0,0.92822281]
["bitfinex","BTCUSD",1744077012746,2e-07,80439.0,80438.0,0.261069]
["bitfinex","BTCUSD",1744077012947,2e-07,80439.0,80438.0,0.84175366]
["bitfinex","BTCUSD",1744077013290,5e-07,80452.0,80451.0,0.261027]
["bitfinex","BTCUSD",1744077013452,5e-07,80452.0,80451.0,0.96235655]
["bitfinex","BTCUSD",1744077013664,0.1642483,80470.0,80462.0,0.27553285]
["bitfinex","BTCUSD",1744077013862,0.1642483,80470.0,80462.0,0.8047807]
["bitfinex","BTCUSD",1744077015766,0.1642483,80470.0,80462.0,0.8127807]
["bitfinex","BTCUSD",1744077015966,0.1642483,80470.0,80462.0,0.8187807]
["bitfinex","BTCUSD",1744077016165,0.1642483,80470.0,80462.0,0.5577887]
["bitfinex","BTCUSD",1744077016396,0.1642483,80470.0,80462.0,0.5702167]
["bitfinex","BTCUSD",1744077017374,0.1642483,80470.0,80462.0,0.6164167]
["bitfinex","BTCUSD",1744077017614,0.1642483,80470.0,80462.0,0.63095755]
["bitfinex","BTCUSD",1744077017818,3e-07,80463.0,80462.0,0.65095755]
["bitfinex","BTCUSD",1744077018016,3e-07,80463.0,80462.0,0.69775755]
["bitfinex","BTCUSD",1744077018260,0.1642483,80470.0,80462.0,0.69775755]
["bitfinex","BTCUSD",1744077018261,0.1642483,80470.0,80466.0,0.280979]
["bitfinex","BTCUSD",1744077018577,0.0022,80499.0,80480.0,0.248508]
["bitfinex","BTCUSD",1744077018861,0.98584626,80481.0,80480.0,0.4833217]
["bitfinex","BTCUSD",1744077019063,0.98584626,80481.0,80480.0,0.8977217]
["bitfinex","BTCUSD",1744077019944,0.00012626,80481.0,80480.0,0.8977217]
["bitfinex","BTCUSD",1744077020942,2.6e-07,80481.0,80480.0,0.93226255]
["bitfinex","BTCUSD",1744077021180,0.0022,80499.0,80498.0,0.260875]
["bitfinex","BTCUSD",1744077021381,0.00262076,80499.0,80498.0,0.8046637]
["bitfinex","BTCUSD",1744077022024,0.00262076,80499.0,80498.0,0.8508637]
["bitfinex","BTCUSD",1744077022183,0.00262076,80499.0,80498.0,0.86540455]
["bitfinex","BTCUSD",1744077022524,0.00262076,80499.0,80498.0,0.92020455]
["bitfinex","BTCUSD",1744077022780,0.00262076,80499.0,80498.0,0.91220455]
["bitfinex","BTCUSD",1744077023286,0.00262076,80499.0,80498.0,0.92120455]
["bitfinex","BTCUSD",1744077023647,0.00262076,80499.0,80498.0,0.94120455]
["bitfinex","BTCUSD",1744077023951,0.00362076,80499.0,80498.0,0.95020455]
["bitfinex","BTCUSD",1744077024458,0.00262076,80499.0,80498.0,0.94120455]
["bitfinex","BTCUSD",1744077025016,0.00362076,80499.0,80498.0,0.95020455]
["bitfinex","BTCUSD",1744077025445,9.6e-07,80503.0,80502.0,0.29540385]
["bitfinex","BTCUSD",1744077025813,0.1641681,80514.0,80502.0,0.29540385]
["bitfinex","BTCUSD",1744077025814,6e-08,80514.0,80513.0,0.39026785]
["bitfinex","BTCUSD",1744077025997,0.00012624,80514.0,80513.0,0.51965655]
["bitfinex","BTCUSD",1744077026590,0.98536,80531.0,80516.0,0.04695985]
["bitfinex","BTCUSD",1744077026784,0.98536,80531.0,80516.0,0.59062231]
["bitfinex","BTCUSD",1744077027597,1e-06,80529.0,80528.0,0.29531885]
["bitfinex","BTCUSD",1744077027828,1e-06,80529.0,80528.0,0.47470755]
["bitfinex","BTCUSD",1744077029070,1e-06,80529.0,80528.0,0.43370755]
["bitfinex","BTCUSD",1744077029193,1e-06,80529.0,80528.0,0.49270755]
["bitfinex","BTCUSD",1744077029595,0.0001681,80544.0,80543.0,0.27526985]
["bitfinex","BTCUSD",1744077029810,0.00029423,80544.0,80543.0,0.81893231]
["bitfinex","BTCUSD",1744077030974,2.3e-07,80544.0,80543.0,0.84593231]
["bitfinex","BTCUSD",1744077031114,2.3e-07,80544.0,80543.0,0.94083231]
["bitfinex","BTCUSD",1744077031317,0.002,80559.0,80558.0,0.27522185]
["bitfinex","BTCUSD",1744077031565,0.0001681,80562.0,80561.0,0.260671]
["bitfinex","BTCUSD",1744077031877,0.0001681,80562.0,80561.0,0.3900597]
["bitfinex","BTCUSD",1744077032782,0.0001681,80562.0,80561.0,0.3990597]
["bitfinex","BTCUSD",1744077034408,0.0001681,80562.0,80561.0,0.4080597]
["bitfinex","BTCUSD",1744077034957,0.0001681,80562.0,80561.0,0.88627431]
["bitfinex","BTCUSD",1744077035163,0.0001681,80562.0,80561.0,0.87727431]
["bitfinex","BTCUSD",1744077035799,0.0001681,80562.0,80561.0,0.88627431]
["bitfinex","BTCUSD",1744077038566,0.0001681,80562.0,80561.0,0.93177431]
["bitfinex","BTCUSD",1744077038769,8e-05,80585.0,80584.0,0.260597]
["bitfinex","BTCUSD",1744077038973,8e-05,80585.0,80584.0,0.3899857]
["bitfinex","BTCUSD",1744077039175,0.00050061,80585.0,80584.0,0.3899857]
["bitfinex","BTCUSD",1744077041078,0.00050061,80585.0,80584.0,0.3929857]
["bitfinex","BTCUSD",1744077041296,0.00050061,80585.0,80584.0,0.003]
["bitfinex","BTCUSD",1744077041465,0.00050061,80585.0,80584.0,0.015409]
["bitfinex","BTCUSD",1744077041665,0.00050061,80585.0,80584.0,0.023409]
["bitfinex","BTCUSD",1744077041890,0.00050061,80585.0,80584.0,0.011]
["bitfinex","BTCUSD",1744077042416,0.00050061,80585.0,80584.0,0.01779853]
["bitfinex","BTCUSD",1744077042417,0.34050061,80585.0,80584.0,0.01779853]
["bitfinex","BTCUSD",1744077042782,0.00050061,80585.0,80584.0,0.03020753]
["bitfinex","BTCUSD",1744077043120,0.00050061,80585.0,80584.0,0.01779853]
["bitfinex","BTCUSD",1744077043323,0.00050061,80585.0,80584.0,0.03020753]
["bitfinex","BTCUSD",1744077043779,0.00050061,80585.0,80584.0,0.01779853]
["bitfinex","BTCUSD",1744077044414,0.00050061,80585.0,80584.0,0.03020753]
["bitfinex","BTCUSD",1744077044978,0.00050061,80585.0,80584.0,0.01779853]
["bitfinex","BTCUSD",1744077045184,0.26109461,80585.0,80584.0,0.01779853]
["bitfinex","BTCUSD",1744077046006,0.26109461,80585.0,80584.0,0.01079853]
["bitfinex","BTCUSD",1744077046410,0.60109461,80585.0,80584.0,0.01379853]
["bitfinex","BTCUSD",1744077046918,0.60109461,80585.0,80584.0,0.003]
["bitfinex","BTCUSD",1744077047124,0.60109461,80585.0,80584.0,0.007]
["bitfinex","BTCUSD",1744077047727,0.60109461,80585.0,80584.0,0.008]
["bitfinex","BTCUSD",1744077048146,0.60109461,80585.0,80584.0,0.005]
["bitfinex","BTCUSD",1744077050341,0.73048331,80585.0,80584.0,0.00521424]
["bitfinex","BTCUSD",1744077050546,0.73048331,80585.0,80534.0,0.02]
["bitfinex","BTCUSD",1744077050547,0.34,80571.0,80562.0,0.248254]
["bitfinex","BTCUSD",1744077050800,0.248253,80563.0,80555.0,0.012413]
["bitfinex","BTCUSD",1744077050996,0.012413,80560.0,80551.0,0.260701]
["bitfinex","BTCUSD",1744077051317,0.260684,80557.0,80552.0,0.1293887]
["bitfinex","BTCUSD",1744077051531,0.260697,80553.0,80546.0,0.012415]
["bitfinex","BTCUSD",1744077051657,0.248294,80550.0,80547.0,0.1293887]
["bitfinex","BTCUSD",1744077052285,0.012414,80554.0,80547.0,0.1293887]
["bitfinex","BTCUSD",1744077052286,0.012414,80554.0,80548.0,0.012414]
["bitfinex","BTCUSD",1744077052480,0.248271,80557.0,80552.0,0.002]
["bitfinex","BTCUSD",1744077052679,0.26069,80555.0,80552.0,0.002]
["bitfinex","BTCUSD",1744077052907,0.012414,80553.0,80552.0,0.002]
["bitfinex","BTCUSD",1744077053217,0.012414,80552.0,80549.0,0.1293887]
["bitfinex","BTCUSD",1744077054236,0.26069,80555.0,80549.0,0.3776827]
["bitfinex","BTCUSD",1744077054585,0.34,80561.0,80557.0,0.248271]
["bitfinex","BTCUSD",1744077054792,0.012414,80553.0,80549.0,0.1343887]
["bitfinex","BTCUSD",1744077055139,0.012414,80552.0,80549.0,0.1293887]
["bitfinex","BTCUSD",1744077055514,0.34,80561.0,80560.0,0.260675]
["bitfinex","BTCUSD",1744077055943,0.34,80561.0,80556.0,0.248273]
["bitfinex","BTCUSD",1744077056114,0.34,80561.0,80557.0,0.248268]
["bitfinex","BTCUSD",1744077056319,0.012413,80560.0,80555.0,0.26069]
["bitfinex","BTCUSD",1744077056513,0.012413,80560.0,80555.0,0.3900787]
["bitfinex","BTCUSD",1744077056721,0.16552,80559.0,80557.0,0.260682]
["bitfinex","BTCUSD",1744077057418,0.16552,80559.0,80551.0,0.012414]
["bitfinex","BTCUSD",1744077057419,0.00882479,80562.0,80561.0,0.060212]
["bitfinex","BTCUSD",1744077057606,0.00882479,80562.0,80561.0,0.4378597]
["bitfinex","BTCUSD",1744077058005,0.00882479,80562.0,80561.0,0.19948682]
["bitfinex","BTCUSD",1744077058388,0.00882479,80562.0,80561.0,0.15168682]
["bitfinex","BTCUSD",1744077058663,0.248243,80566.0,80561.0,0.15168682]
["bitfinex","BTCUSD",1744077058887,0.012412,80562.0,80561.0,0.1293887]
["bitfinex","BTCUSD",1744077059068,0.012412,80562.0,80558.0,0.41427376]
["bitfinex","BTCUSD",1744077059069,0.260674,80561.0,80558.0,0.41427376]
["bitfinex","BTCUSD",1744077059446,0.260668,80562.0,80558.0,0.41427376]
["bitfinex","BTCUSD",1744077059843,0.260668,80562.0,80561.0,0.018]
["bitfinex","BTCUSD",1744077060049,0.26961421,80562.0,80561.0,0.018]
["bitfinex","BTCUSD",1744077060630,0.00894621,80562.0,80561.0,0.269671]
["bitfinex","BTCUSD",1744077060832,0.34,80564.0,80561.0,0.009]
["bitfinex","BTCUSD",1744077061034,0.34,80564.0,80559.0,0.260675]
["bitfinex","BTCUSD",1744077061374,0.34,80564.0,80558.0,0.42327376]
["bitfinex","BTCUSD",1744077061578,0.248252,80563.0,80558.0,0.43227376]
["bitfinex","BTCUSD",1744077061876,0.248252,80563.0,80558.0,0.018]
["bitfinex","BTCUSD",1744077062076,0.248252,80563.0,80558.0,0.009]
["bitfinex","BTCUSD",1744077062224,0.260675,80560.0,80559.0,0.006]
["bitfinex","BTCUSD",1744077062721,0.012413,80559.0,80558.0,0.009]
["bitfinex","BTCUSD",1744077062924,0.260675,80560.0,80554.0,0.260694]
["bitfinex","BTCUSD",1744077063142,0.001,80562.0,80558.0,0.013]
["bitfinex","BTCUSD",1744077063344,0.352413,80559.0,80558.0,0.013]
["bitfinex","BTCUSD",1744077064154,0.352413,80559.0,80558.0,0.006]
["bitfinex","BTCUSD",1744077064354,0.352413,80559.0,80542.0,0.012415]
["bitfinex","BTCUSD",1744077064355,0.012414,80552.0,80547.0,0.012415]
["bitfinex","BTCUSD",1744077064555,0.98404,80551.0,80550.0,0.260706]
["bitfinex","BTCUSD",1744077064796,0.98404,80551.0,80550.0,0.3900947]
["bitfinex","BTCUSD",1744077065006,0.98404,80551.0,80550.0,0.1293887]
["bitfinex","BTCUSD",1744077065250,1.232329,80551.0,80550.0,0.1293887]
["bitfinex","BTCUSD",1744077065427,0.012415,80544.0,80539.0,0.012416]
["bitfinex","BTCUSD",1744077065640,0.1674,80543.0,80542.0,0.260732]
["bitfinex","BTCUSD",1744077065844,0.1674,80543.0,80542.0,0.3901207]
["bitfinex","BTCUSD",1744077067683,0.1684,80543.0,80542.0,0.3991207]
["bitfinex","BTCUSD",1744077067915,0.98404,80551.0,80550.0,0.260706]
["bitfinex","BTCUSD",1744077068102,1.15144,80551.0,80550.0,0.3900947]
["bitfinex","BTCUSD",1744077068939,0.98404,80551.0,80550.0,0.3900947]
["bitfinex","BTCUSD",1744077069087,0.98408,80573.0,80572.0,0.248225]
["bitfinex","BTCUSD",1744077069287,1.15148,80573.0,80572.0,0.3900247]
["bitfinex","BTCUSD",1744077069487,1.15148,80573.0,80572.0,0.4391247]
["bitfinex","BTCUSD",1744077070840,1.15248,80573.0,80572.0,0.4481247]
["bitfinex","BTCUSD",1744077072256,1.15248,80573.0,80572.0,0.4571247]
["bitfinex","BTCUSD",1744077072412,0.98508,80573.0,80572.0,0.4661247]
["bitfinex","BTCUSD",1744077072611,0.00012611,80574.0,80572.0,0.4661247]
["bitfinex","BTCUSD",1744077072612,0.00012611,80574.0,80573.0,0.012411]
["bitfinex","BTCUSD",1744077072836,0.00012611,80574.0,80573.0,0.1417997]
["bitfinex","BTCUSD",1744077073733,0.00012611,80574.0,80573.0,0.1507997]
["bitfinex","BTCUSD",1744077074329,0.002,80589.0,80573.0,0.1507997]
["bitfinex","BTCUSD",1744077074330,0.002,80589.0,80584.0,0.260597]
["bitfinex","BTCUSD",1744077074529,6.8e-07,80600.0,80597.0,0.260555]
["bitfinex","BTCUSD",1744077074755,6.8e-07,80600.0,80599.0,0.260549]
["bitfinex","BTCUSD",1744077074929,0.00042095,80600.0,80599.0,0.3899377]
["bitfinex","BTCUSD",1744077075336,9.5e-07,80608.0,80607.0,0.260522]
["bitfinex","BTCUSD",1744077075539,0.00012698,80608.0,80607.0,0.3899107]
["bitfinex","BTCUSD",1744077075914,0.00012603,80608.0,80607.0,0.3899107]
["bitfinex","BTCUSD",1744077076160,9.8e-07,80608.0,80607.0,0.3899107]
["bitfinex","BTCUSD",1744077076362,6.8e-07,80619.0,80618.0,0.060904]
["bitfinex","BTCUSD",1744077076539,6.8e-07,80619.0,80618.0,0.60456646]
["bitfinex","BTCUSD",1744077077568,6.8e-07,80619.0,80618.0,0.59216246]
["bitfinex","BTCUSD",1744077077784,0.16732068,80619.0,80618.0,0.54366246]
["bitfinex","BTCUSD",1744077077934,0.16732068,80619.0,80618.0,0.55606646]
["bitfinex","BTCUSD",1744077078380,0.16732068,80619.0,80618.0,0.56506646]
["bitfinex","BTCUSD",1744077078651,0.16732068,80619.0,80618.0,0.56166246]
["bitfinex","BTCUSD",1744077078948,0.16732068,80619.0,80618.0,0.56506646]
["bitfinex","BTCUSD",1744077079357,0.16732068,80619.0,80618.0,0.57406646]
["bitfinex","BTCUSD",1744077079841,0.16732068,80619.0,80618.0,0.58306646]
["bitfinex","BTCUSD",1744077080533,0.16732068,80619.0,80618.0,0.56506646]
["bitfinex","BTCUSD",1744077081209,0.16732068,80619.0,80618.0,0.55606646]
["bitfinex","BTCUSD",1744077081609,0.16732068,80619.0,80618.0,0.54366246]
["bitfinex","BTCUSD",1744077081783,0.16732068,80619.0,80618.0,0.81314946]
["bitfinex","BTCUSD",1744077081976,0.16732068,80619.0,80618.0,0.82214946]
["bitfinex","BTCUSD",1744077082179,0.16732068,80619.0,80618.0,0.81314946]
["bitfinex","BTCUSD",1744077082474,0.16732068,80619.0,80618.0,0.55266246]
["bitfinex","BTCUSD",1744077082692,0.16732068,80619.0,80618.0,0.55606646]
["bitfinex","BTCUSD",1744077082926,0.16732068,80619.0,80618.0,0.56506646]
["bitfinex","BTCUSD",1744077083125,0.16732068,80619.0,80618.0,0.57406646]
["bitfinex","BTCUSD",1744077084435,0.16732068,80619.0,80618.0,0.57776784]
["bitfinex","BTCUSD",1744077084963,6.8e-07,80619.0,80618.0,0.62306784]
["bitfinex","BTCUSD",1744077085717,6.8e-07,80619.0,80618.0,0.61406784]
["bitfinex","BTCUSD",1744077085873,6.8e-07,80619.0,80618.0,0.62306784]
["bitfinex","BTCUSD",1744077086278,6.8e-07,80619.0,80618.0,0.61406784]
["bitfinex","BTCUSD",1744077087392,6.8e-07,80619.0,80618.0,0.57776784]
["bitfinex","BTCUSD",1744077088003,6.8e-07,80619.0,80618.0,0.56876784]
["bitfinex","BTCUSD",1744077088229,6.8e-07,80619.0,80618.0,0.57776784]
["bitfinex","BTCUSD",1744077088439,6.8e-07,80619.0,80618.0,0.56876784]
["bitfinex","BTCUSD",1744077088634,6.8e-07,80619.0,80618.0,0.54736384]
["bitfinex","BTCUSD",1744077088846,6.8e-07,80619.0,80618.0,0.42697514]
["bitfinex","BTCUSD",1744077088847,0.01240468,80619.0,80618.0,0.42697514]
["bitfinex","BTCUSD",1744077089343,6.8e-07,80619.0,80618.0,0.56876784]
["bitfinex","BTCUSD",1744077089926,6.8e-07,80619.0,80618.0,0.57776784]
["bitfinex","BTCUSD",1744077090186,6.8e-07,80619.0,80618.0,0.62706784]
["bitfinex","BTCUSD",1744077090622,6.8e-07,80619.0,80618.0,0.61406784]
["bitfinex","BTCUSD",1744077091182,6.8e-07,80619.0,80618.0,0.60506784]
["bitfinex","BTCUSD",1744077091381,6.8e-07,80619.0,80618.0,0.61406784]
["bitfinex","BTCUSD",1744077091800,6.8e-07,80619.0,80618.0,0.62306784]
["bitfinex","BTCUSD",1744077091999,6.8e-07,80619.0,80618.0,0.61406784]
["bitfinex","BTCUSD",1744077092228,6.8e-07,80619.0,80618.0,0.56876784]
["bitfinex","BTCUSD",1744077092432,6.8e-07,80619.0,80618.0,0.57776784]
["bitfinex","BTCUSD",1744077092658,6.8e-07,80619.0,80618.0,0.55636384]
["bitfinex","BTCUSD",1744077092793,6.8e-07,80619.0,80618.0,0.42697514]
["bitfinex","BTCUSD",1744077093005,0.26048468,80619.0,80618.0,0.03070138]
["bitfinex","BTCUSD",1744077093194,0.60048468,80619.0,80618.0,0.03070138]
["bitfinex","BTCUSD",1744077093401,0.260566,80594.0,80588.0,0.012408]
["bitfinex","BTCUSD",1744077093604,0.16724,80593.0,80589.0,0.1417967]
["bitfinex","BTCUSD",1744077094019,0.16724,80593.0,80592.0,0.012408]
["bitfinex","BTCUSD",1744077094214,0.16724,80593.0,80592.0,0.1417967]
["bitfinex","BTCUSD",1744077094624,0.16724,80593.0,80592.0,0.14427813]
["bitfinex","BTCUSD",1744077094830,0.16724,80593.0,80592.0,0.1417967]
["bitfinex","BTCUSD",1744077095782,0.16824,80593.0,80592.0,0.1487967]
["bitfinex","BTCUSD",1744077096003,0.16924,80593.0,80592.0,0.1577967]
["bitfinex","BTCUSD",1744077096210,0.16924,80593.0,80592.0,0.1453887]
["bitfinex","BTCUSD",1744077096378,0.16924,80593.0,80582.0,0.41427376]
["bitfinex","BTCUSD",1744077096379,0.248179,80587.0,80582.0,0.41427376]
["bitfinex","BTCUSD",1744077096559,0.248179,80587.0,80583.0,0.1293887]
["bitfinex","BTCUSD",1744077096777,0.24807696,80587.0,80583.0,0.1293887]
["bitfinex","BTCUSD",1744077097486,0.248175,80589.0,80583.0,0.1293887]
["bitfinex","BTCUSD",1744077097648,0.24818,80587.0,80583.0,0.1293887]
["bitfinex","BTCUSD",1744077097846,0.260603,80582.0,80581.0,0.00042027]
["bitfinex","BTCUSD",1744077098248,0.248194,80582.0,80581.0,0.00042027]
["bitfinex","BTCUSD",1744077098454,0.427123,80582.0,80581.0,0.00042027]
["bitfinex","BTCUSD",1744077098654,0.002,80587.0,80582.0,0.260603]
["bitfinex","BTCUSD",1744077098941,0.16652,80586.0,80585.0,0.012409]
["bitfinex","BTCUSD",1744077099114,0.16652,80586.0,80585.0,0.1417977]
["bitfinex","BTCUSD",1744077099900,0.248161,80593.0,80586.0,0.260591]
["bitfinex","BTCUSD",1744077100101,1.2,80766.0,80595.0,0.012407]
["bitfinex","BTCUSD",1744077100102,0.248109,80610.0,80595.0,0.012407]
["bitfinex","BTCUSD",1744077100325,1.1498,80596.0,80595.0,0.1417957]
["bitfinex","BTCUSD",1744077101674,1.1498,80596.0,80590.0,0.012408]
["bitfinex","BTCUSD",1744077101675,0.248174,80589.0,80582.0,0.012409]
["bitfinex","BTCUSD",1744077101966,0.248166,80592.0,80587.0,0.260586]
["bitfinex","BTCUSD",1744077102101,0.2572798,80593.0,80588.0,0.1293887]
["bitfinex","BTCUSD",1744077102308,0.012408,80592.0,80588.0,0.1293887]
["bitfinex","BTCUSD",1744077102544,0.248154,80595.0,80588.0,0.1293887]
["bitfinex","BTCUSD",1744077102803,0.260561,80595.0,80589.0,0.012408]
["bitfinex","BTCUSD",1744077103021,0.012407,80594.0,80589.0,0.1417967]
["bitfinex","BTCUSD",1744077103609,0.24816,80593.0,80589.0,0.1293887]
["bitfinex","BTCUSD",1744077104240,0.012408,80590.0,80589.0,0.1293887]
["bitfinex","BTCUSD",1744077104419,0.248172,80589.0,80583.0,0.012409]
["bitfinex","BTCUSD",1744077104627,0.012408,80593.0,80588.0,0.002]
["bitfinex","BTCUSD",1744077104837,0.260566,80594.0,80588.0,0.014408]
["bitfinex","BTCUSD",1744077105043,0.260572,80592.0,80587.0,0.012408]
["bitfinex","BTCUSD",1744077105372,0.012408,80592.0,80589.0,0.001]
["bitfinex","BTCUSD",1744077105517,0.012408,80593.0,80589.0,0.004]
["bitfinex","BTCUSD",1744077106127,0.248163,80592.0,80588.0,0.249175]
["bitfinex","BTCUSD",1744077106329,1.1498,80596.0,80595.0,0.248154]
["bitfinex","BTCUSD",1744077106509,1.1498,80596.0,80595.0,0.3899497]
["bitfinex","BTCUSD",1744077107776,1.162207,80596.0,80595.0,0.5]
["bitfinex","BTCUSD",1744077108178,1.502207,80596.0,80595.0,0.5]
["bitfinex","BTCUSD",1744077109983,1.502207,80596.0,80595.0,0.760561]
["bitfinex","BTCUSD",1744077109984,1.1498,80596.0,80595.0,0.760561]
["bitfinex","BTCUSD",1744077110183,1.1498,80596.0,80595.0,0.8899497]
["bitfinex","BTCUSD",1744077110906,1.1498,80596.0,80595.0,0.6293887]
["bitfinex","BTCUSD",1744077111108,1.1498,80596.0,80595.0,0.8899497]
["bitfinex","BTCUSD",1744077111666,1.1498,80596.0,80595.0,0.6333887]
["bitfinex","BTCUSD",1744077111885,1.1498,80596.0,80595.0,0.504]
["bitfinex","BTCUSD",1744077111886,1.410358,80596.0,80595.0,0.504]
["bitfinex","BTCUSD",1744077112082,1.1498,80596.0,80595.0,0.504]
["bitfinex","BTCUSD",1744077116011,1.410358,80596.0,80595.0,0.504]
["bitfinex","BTCUSD",1744077116142,1.162207,80596.0,80595.0,0.504]
["bitfinex","BTCUSD",1744077116554,1.1498,80596.0,80595.0,0.504]
["bitfinex","BTCUSD",1744077118337,1.162207,80596.0,80595.0,0.504]
["bitfinex","BTCUSD",1744077118842,1.1498,80596.0,80595.0,0.504]
["bitfinex","BTCUSD",1744077119805,1.162207,80596.0,80595.0,0.504]
["bitfinex","BTCUSD",1744077120795,1.502207,80596.0,80595.0,0.504]
["bitfinex","BTCUSD",1744077120992,1.4898,80596.0,80595.0,0.504]
["bitfinex","BTCUSD",1744077121197,1.4898,80596.0,80595.0,0.752154]
["bitfinex","BTCUSD",1744077121417,1.1498,80596.0,80595.0,0.764561]
["bitfinex","BTCUSD",1744077121903,0.34,80604.0,80601.0,0.012406]
["bitfinex","BTCUSD",1744077122103,0.16656,80612.0,80609.0,0.260516]
["bitfinex","BTCUSD",1744077122415,0.16656,80612.0,80611.0,0.26051]
["bitfinex","BTCUSD",1744077122543,0.16656,80612.0,80611.0,0.4371987]
["bitfinex","BTCUSD",1744077124764,0.16756,80612.0,80611.0,0.4441987]
["bitfinex","BTCUSD",1744077124966,0.16856,80612.0,80611.0,0.4521987]
["bitfinex","BTCUSD",1744077126307,0.16756,80612.0,80611.0,0.4451987]
["bitfinex","BTCUSD",1744077126724,0.16856,80612.0,80611.0,0.4541987]
["bitfinex","BTCUSD",1744077127105,0.16856,80612.0,80611.0,0.1463887]
["bitfinex","BTCUSD",1744077127657,0.180965,80612.0,80611.0,0.017]
["bitfinex","BTCUSD",1744077127935,0.520965,80612.0,80611.0,0.017]
["bitfinex","BTCUSD",1744077128116,0.520965,80612.0,80611.0,0.008]
["bitfinex","BTCUSD",1744077128117,0.515405,80612.0,80611.0,0.008]
["bitfinex","BTCUSD",1744077128321,0.012407,80596.0,80590.0,0.012408]
["bitfinex","BTCUSD",1744077128472,0.422558,80596.0,80595.0,0.50012603]
["bitfinex","BTCUSD",1744077129112,0.162,80596.0,80595.0,0.50012603]
["bitfinex","BTCUSD",1744077129503,0.174407,80596.0,80595.0,0.50012603]
["bitfinex","BTCUSD",1744077129690,0.514407,80596.0,80595.0,0.50012603]
["bitfinex","BTCUSD",1744077130092,0.502,80596.0,80595.0,0.50012603]
["bitfinex","BTCUSD",1744077130315,0.502,80596.0,80595.0,0.51653303]
["bitfinex","BTCUSD",1744077130513,0.162,80596.0,80595.0,0.64592173]
["bitfinex","BTCUSD",1744077130716,0.012405,80611.0,80604.0,0.260531]
["bitfinex","BTCUSD",1744077130949,0.34,80609.0,80605.0,0.012406]
["bitfinex","BTCUSD",1744077131160,0.352406,80604.0,80598.0,0.012407]
["bitfinex","BTCUSD",1744077131312,0.352406,80604.0,80599.0,0.1293887]
["bitfinex","BTCUSD",1744077131720,0.162,80610.0,80609.0,0.012405]
["bitfinex","BTCUSD",1744077131925,0.162,80610.0,80609.0,0.3899047]
["bitfinex","BTCUSD",1744077132865,0.00963831,80623.0,80613.0,0.260502]
["bitfinex","BTCUSD",1744077133034,1.14564,80614.0,80613.0,0.3898907]
["bitfinex","BTCUSD",1744077134065,0.162,80614.0,80613.0,0.3948907]
["bitfinex","BTCUSD",1744077134465,0.162,80614.0,80613.0,0.3988907]
["bitfinex","BTCUSD",1744077135644,0.162,80614.0,80613.0,0.1383887]
["bitfinex","BTCUSD",1744077135847,0.174404,80614.0,80613.0,0.009]
["bitfinex","BTCUSD",1744077136265,0.514404,80614.0,80613.0,0.009]
["bitfinex","BTCUSD",1744077136682,0.012405,80608.0,80607.0,0.41427376]
["bitfinex","BTCUSD",1744077137076,0.260519,80608.0,80607.0,0.41427376]
["bitfinex","BTCUSD",1744077137277,0.012405,80608.0,80607.0,0.41427376]
["bitfinex","BTCUSD",1744077137527,0.248133,80602.0,80596.0,0.012407]
["bitfinex","BTCUSD",1744077137732,0.012406,80600.0,80597.0,0.1293887]
["bitfinex","BTCUSD",1744077137930,0.162,80599.0,80597.0,0.1293887]
["bitfinex","BTCUSD",1744077138957,0.162,80599.0,80596.0,0.007]
["bitfinex","BTCUSD",1744077138958,0.012407,80597.0,80596.0,0.007]
["bitfinex","BTCUSD",1744077139130,0.162,80599.0,80596.0,0.007]
["bitfinex","BTCUSD",1744077139643,0.162,80599.0,80596.0,0.25515]
["bitfinex","BTCUSD",1744077139850,0.162,80599.0,80598.0,0.012407]
["bitfinex","BTCUSD",1744077140023,0.162,80599.0,80598.0,0.3899407]
["bitfinex","BTCUSD",1744077140812,0.163,80599.0,80598.0,0.3899407]
["bitfinex","BTCUSD",1744077141020,0.164,80599.0,80598.0,0.3899407]
["bitfinex","BTCUSD",1744077141256,0.163,80599.0,80598.0,0.3899407]
["bitfinex","BTCUSD",1744077141428,0.163,80599.0,80598.0,0.89761446]
["bitfinex","BTCUSD",1744077141630,0.164,80599.0,80598.0,0.90561446]
["bitfinex","BTCUSD",1744077141959,0.002,80599.0,80598.0,0.90561446]
["bitfinex","BTCUSD",1744077143021,0.002,80599.0,80598.0,0.81221446]
["bitfinex","BTCUSD",1744077143636,0.98344,80606.0,80605.0,0.012406]
["bitfinex","BTCUSD",1744077143865,0.98344,80606.0,80605.0,0.1417947]
["bitfinex","BTCUSD",1744077144686,0.98344,80606.0,80605.0,0.1467947]
["bitfinex","BTCUSD",1744077144891,0.98344,80606.0,80605.0,0.1507947]
["bitfinex","BTCUSD",1744077145316,0.98344,80606.0,80605.0,0.1417947]
["bitfinex","BTCUSD",1744077145473,0.001,80606.0,80605.0,0.1477947]
["bitfinex","BTCUSD",1744077146568,0.001,80606.0,80605.0,0.1537947]
["bitfinex","BTCUSD",1744077146859,0.002,80606.0,80605.0,0.20177563]
["bitfinex","BTCUSD",1744077147067,6.8e-07,80619.0,80618.0,0.260487]
["bitfinex","BTCUSD",1744077147270,6.8e-07,80619.0,80618.0,0.3898757]
["bitfinex","BTCUSD",1744077148084,7.8e-07,80625.0,80624.0,0.260468]
["bitfinex","BTCUSD",1744077148295,0.1621279,80641.0,80631.0,0.012402]
["bitfinex","BTCUSD",1744077148506,0.0001679,80641.0,80638.0,0.4353117]
["bitfinex","BTCUSD",1744077149101,0.0001679,80641.0,80638.0,0.1748887]
["bitfinex","BTCUSD",1744077149316,0.00029408,80639.0,80638.0,0.1293887]
["bitfinex","BTCUSD",1744077149716,0.012401,80634.0,80625.0,0.048]
["bitfinex","BTCUSD",1744077149966,0.012401,80633.0,80626.0,0.1293887]
["bitfinex","BTCUSD",1744077150156,0.012402,80627.0,80626.0,0.1293887]
["bitfinex","BTCUSD",1744077150362,0.16196,80627.0,80626.0,0.1293887]
["bitfinex","BTCUSD",1744077151378,0.16396,80627.0,80626.0,0.1453887]
["bitfinex","BTCUSD",1744077151600,0.16396,80627.0,80626.0,0.016]
["bitfinex","BTCUSD",1744077151601,0.176362,80627.0,80626.0,0.016]
["bitfinex","BTCUSD",1744077151817,0.516362,80627.0,80626.0,0.016]
["bitfinex","BTCUSD",1744077152860,0.515362,80627.0,80626.0,0.008]
["bitfinex","BTCUSD",1744077153333,0.012404,80614.0,80603.0,0.012406]
["bitfinex","BTCUSD",1744077153541,0.012404,80614.0,80604.0,0.1293887]
["bitfinex","BTCUSD",1744077154094,0.248093,80615.0,80604.0,0.3899197]
["bitfinex","BTCUSD",1744077154334,0.248098,80613.0,80606.0,0.248119]
["bitfinex","BTCUSD",1744077154534,0.248098,80613.0,80607.0,0.1293887]
["bitfinex","BTCUSD",1744077154535,0.248108,80610.0,80607.0,0.1293887]
["bitfinex","BTCUSD",1744077154732,0.260544,80600.0,80599.0,0.048]
["bitfinex","BTCUSD",1744077154934,0.260558,80596.0,80589.0,0.0455]
["bitfinex","BTCUSD",1744077155133,0.260558,80596.0,80595.0,0.50012603]
["bitfinex","BTCUSD",1744077155511,0.248145,80598.0,80595.0,0.50012603]
["bitfinex","BTCUSD",1744077155720,0.25811789,80600.0,80596.0,0.3899467]
["bitfinex","BTCUSD",1744077155721,0.00997989,80600.0,80596.0,0.3899467]
["bitfinex","BTCUSD",1744077155950,0.34,80608.0,80605.0,0.012406]
["bitfinex","BTCUSD",1744077156105,0.34,80608.0,80602.0,0.260538]
["bitfinex","BTCUSD",1744077156466,0.34,80606.0,80600.0,0.248138]
["bitfinex","BTCUSD",1744077156668,0.01017398,80608.0,80603.0,0.248129]
["bitfinex","BTCUSD",1744077156839,0.15928,80609.0,80607.0,0.260522]
["bitfinex","BTCUSD",1744077157190,0.15928,80609.0,80608.0,0.1293887]
["bitfinex","BTCUSD",1744077157322,0.15928,80609.0,80607.0,0.1293887]
["bitfinex","BTCUSD",1744077157812,0.260519,80608.0,80607.0,0.1293887]
["bitfinex","BTCUSD",1744077158004,0.248114,80608.0,80607.0,0.1293887]
["bitfinex","BTCUSD",1744077158429,0.16028,80609.0,80607.0,0.1293887]
["bitfinex","BTCUSD",1744077158604,0.248114,80608.0,80607.0,0.1293887]
["bitfinex","BTCUSD",1744077159021,0.248145,80598.0,80597.0,0.41427376]
["bitfinex","BTCUSD",1744077159257,0.248145,80598.0,80597.0,0.54366246]
["bitfinex","BTCUSD",1744077159472,0.248145,80598.0,80597.0,0.41427376]
["bitfinex","BTCUSD",1744077159473,0.260552,80598.0,80597.0,0.41427376]
["bitfinex","BTCUSD",1744077159662,0.248144,80599.0,80597.0,0.41427376]
["bitfinex","BTCUSD",1744077159866,0.248138,80600.0,80597.0,0.41427376]
["bitfinex","BTCUSD",1744077160071,0.012407,80598.0,80597.0,0.41427376]
["bitfinex","BTCUSD",1744077160429,0.012407,80598.0,80597.0,0.41927376]
["bitfinex","BTCUSD",1744077160652,0.012407,80598.0,80597.0,0.42427376]
["bitfinex","BTCUSD",1744077161013,0.012407,80598.0,80597.0,0.42827376]
["bitfinex","BTCUSD",1744077161349,0.012407,80598.0,80597.0,0.42327376]
["bitfinex","BTCUSD",1744077162582,0.260544,80600.0,80597.0,0.42827376]
["bitfinex","BTCUSD",1744077162797,0.012407,80598.0,80597.0,0.42827376]
["bitfinex","BTCUSD",1744077163145,0.34,80602.0,80597.0,0.42827376]
["bitfinex","BTCUSD",1744077163350,0.34,80602.0,80597.0,0.67482776]
["bitfinex","BTCUSD",1744077163604,0.34,80602.0,80598.0,0.012407]
["bitfinex","BTCUSD",1744077163941,8.3e-07,80609.0,80608.0,0.012405]
["bitfinex","BTCUSD",1744077164115,0.0084836,80679.0,80644.0,0.0021]
["bitfinex","BTCUSD",1744077164331,0.0001684,80677.0,80675.0,0.260303]
["bitfinex","BTCUSD",1744077164494,8e-07,80689.0,80686.0,0.247874]
["bitfinex","BTCUSD",1744077164696,8e-07,80689.0,80688.0,0.012393]
["bitfinex","BTCUSD",1744077165690,0.1593208,80689.0,80688.0,0.1293887]
["bitfinex","BTCUSD",1744077165891,0.15974125,80689.0,80684.0,0.24788]
["bitfinex","BTCUSD",1744077166088,0.15932,80688.0,80685.0,0.1293887]
["bitfinex","BTCUSD",1744077166276,0.15932,80687.0,80686.0,0.1293887]
["bitfinex","BTCUSD",1744077166932,0.15932,80687.0,80686.0,0.1417817]
["bitfinex","BTCUSD",1744077167308,0.012393,80686.0,80678.0,0.012394]
["bitfinex","BTCUSD",1744077167674,0.15924,80685.0,80681.0,0.012394]
["bitfinex","BTCUSD",1744077167805,0.001,80687.0,80686.0,0.012393]
["bitfinex","BTCUSD",1744077168008,0.16124,80687.0,80686.0,0.1477817]
["bitfinex","BTCUSD",1744077168189,0.002,80687.0,80686.0,0.1477817]
["bitfinex","BTCUSD",1744077168392,0.16124,80687.0,80686.0,0.006]
["bitfinex","BTCUSD",1744077168633,0.17353104,80687.0,80686.0,0.006]
["bitfinex","BTCUSD",1744077168840,0.16113804,80687.0,80686.0,0.253874]
["bitfinex","BTCUSD",1744077169014,0.16113804,80687.0,80686.0,0.266267]
["bitfinex","BTCUSD",1744077169218,0.15924,80687.0,80686.0,0.264267]
["bitfinex","BTCUSD",1744077169446,0.15924,80687.0,80686.0,0.004]
["bitfinex","BTCUSD",1744077169830,0.15924,80687.0,80686.0,0.016393]
["bitfinex","BTCUSD",1744077170730,0.15924,80687.0,80686.0,0.012393]
["bitfinex","BTCUSD",1744077170930,0.15924,80687.0,80685.0,0.012393]
["bitfinex","BTCUSD",1744077171132,0.15924,80687.0,80686.0,0.260267]
["bitfinex","BTCUSD",1744077171871,0.15924,80687.0,80686.0,0.261267]
["bitfinex","BTCUSD",1744077172288,0.15924,80687.0,80685.0,0.012393]
["bitfinex","BTCUSD",1744077172497,0.15924,80687.0,80686.0,0.002]
["bitfinex","BTCUSD",1744077172702,0.511633,80687.0,80686.0,0.005]
["bitfinex","BTCUSD",1744077173105,0.511633,80687.0,80686.0,0.007]
["bitfinex","BTCUSD",1744077173302,0.511633,80687.0,80686.0,0.005]
["bitfinex","BTCUSD",1744077173861,0.511633,80687.0,80686.0,0.003]
["bitfinex","BTCUSD",1744077174328,0.49924,80687.0,80686.0,0.003]
["bitfinex","BTCUSD",1744077174541,0.34,80686.0,80684.0,0.012394]
["bitfinex","BTCUSD",1744077174744,0.34,80686.0,80682.0,0.012394]
["bitfinex","BTCUSD",1744077174948,0.15924,80687.0,80685.0,0.1417817]
["bitfinex","BTCUSD",1744077175564,0.15924,80687.0,80686.0,0.012393]
["bitfinex","BTCUSD",1744077175751,0.15924,80687.0,80686.0,0.1417817]
["bitfinex","BTCUSD",1744077175962,0.00042125,80689.0,80688.0,0.012393]
["bitfinex","BTCUSD",1744077176162,0.15962125,80689.0,80688.0,0.14425991]
["bitfinex","BTCUSD",1744077176382,0.15962125,80689.0,80688.0,0.1417817]
["bitfinex","BTCUSD",1744077176508,0.15962125,80689.0,80688.0,0.1293887]
["bitfinex","BTCUSD",1744077176707,0.15962125,80689.0,80685.0,0.003]
["bitfinex","BTCUSD",1744077177045,0.42088125,80689.0,80688.0,0.007]
["bitfinex","BTCUSD",1744077178657,0.42188125,80689.0,80688.0,0.015]
["bitfinex","BTCUSD",1744077178912,0.42088125,80689.0,80688.0,0.008]
["bitfinex","BTCUSD",1744077179038,0.76088125,80689.0,80688.0,0.008]
["bitfinex","BTCUSD",1744077179880,0.76084125,80689.0,80688.0,0.008]
["bitfinex","BTCUSD",1744077180100,0.75984125,80689.0,80688.0,0.001]
["bitfinex","BTCUSD",1744077180612,0.34,80688.0,80681.0,0.012394]
["bitfinex","BTCUSD",1744077180741,0.34,80688.0,80681.0,0.1417827]
["bitfinex","BTCUSD",1744077180951,0.260264,80687.0,80678.0,0.260292]
["bitfinex","BTCUSD",1744077181152,0.34,80688.0,80680.0,0.260286]
["bitfinex","BTCUSD",1744077181352,0.352393,80688.0,80681.0,0.012394]
["bitfinex","BTCUSD",1744077181791,0.352393,80688.0,80681.0,0.013394]
["bitfinex","BTCUSD",1744077181971,0.352393,80688.0,80682.0,0.26028]
["bitfinex","BTCUSD",1744077182379,0.34,80688.0,80686.0,0.260265]
["bitfinex","BTCUSD",1744077182571,0.34,80688.0,80687.0,0.012393]
["bitfinex","BTCUSD",1744077182828,0.49958125,80689.0,80688.0,0.260261]
["bitfinex","BTCUSD",1744077183282,0.15958125,80689.0,80688.0,0.260261]
["bitfinex","BTCUSD",1744077184527,0.15958125,80689.0,80688.0,0.3896497]
["bitfinex","BTCUSD",1744077185135,0.15958125,80689.0,80688.0,0.3926497]
["bitfinex","BTCUSD",1744077185339,0.00042125,80689.0,80688.0,0.3956497]
["bitfinex","BTCUSD",1744077185543,0.15958125,80689.0,80688.0,0.3956497]
["bitfinex","BTCUSD",1744077186704,0.15958125,80689.0,80688.0,0.41761516]
["bitfinex","BTCUSD",1744077187238,0.41983925,80689.0,80688.0,0.02796546]
["bitfinex","BTCUSD",1744077187437,0.41983925,80689.0,80688.0,0.006]
["bitfinex","BTCUSD",1744077187657,0.17197425,80689.0,80688.0,0.006]
["bitfinex","BTCUSD",1744077188043,0.15958125,80689.0,80688.0,0.006]
["bitfinex","BTCUSD",1744077188238,0.51197425,80689.0,80688.0,0.006]
["bitfinex","BTCUSD",1744077190099,1.49453425,80689.0,80688.0,0.006]
["bitfinex","BTCUSD",1744077190480,1.48214125,80689.0,80688.0,0.006]
["bitfinex","BTCUSD",1744077190685,1.49453425,80689.0,80688.0,0.006]
["bitfinex","BTCUSD",1744077193619,1.49453425,80689.0,80688.0,0.02822942]
["bitfinex","BTCUSD",1744077193822,1.49453425,80689.0,80688.0,0.006]
["bitfinex","BTCUSD",1744077194118,1.49453425,80689.0,80688.0,0.003]
["bitfinex","BTCUSD",1744077194331,1.49453425,80689.0,80666.0,0.012396]
["bitfinex","BTCUSD",1744077194332,0.012397,80660.0,80650.0,0.247982]
["bitfinex","BTCUSD",1744077194473,0.15916,80659.0,80658.0,0.260358]
["bitfinex","BTCUSD",1744077194671,0.587927,80669.0,80661.0,0.012397]
["bitfinex","BTCUSD",1744077194861,0.260334,80666.0,80657.0,0.012398]
["bitfinex","BTCUSD",1744077195133,0.260334,80666.0,80657.0,0.1417867]
["bitfinex","BTCUSD",1744077195322,0.247939,80665.0,80657.0,0.1293887]
["bitfinex","BTCUSD",1744077195524,0.012397,80663.0,80657.0,0.1293887]
["bitfinex","BTCUSD",1744077195720,0.247954,80660.0,80657.0,0.1293887]
["bitfinex","BTCUSD",1744077196136,0.01002415,80660.0,80657.0,0.1293887]
["bitfinex","BTCUSD",1744077196560,0.24796,80659.0,80657.0,0.1313887]
["bitfinex","BTCUSD",1744077196876,0.24796,80659.0,80657.0,0.1293887]
["bitfinex","BTCUSD",1744077196877,1.2306,80659.0,80657.0,0.1293887]
["bitfinex","BTCUSD",1744077197538,0.995037,80659.0,80657.0,0.1293887]
["bitfinex","BTCUSD",1744077197742,0.98264,80659.0,80657.0,0.1293887]
["bitfinex","BTCUSD",1744077197942,0.24796,80658.0,80657.0,0.1293887]
["bitfinex","BTCUSD",1744077198145,0.260376,80652.0,80651.0,0.0003364]
["bitfinex","BTCUSD",1744077198348,0.759536,80652.0,80651.0,0.0003364]
["bitfinex","BTCUSD",1744077199506,0.759536,80652.0,80651.0,0.0053364]
["bitfinex","BTCUSD",1744077199866,0.759536,80652.0,80614.0,0.012404]
["bitfinex","BTCUSD",1744077199867,0.260465,80625.0,80614.0,0.012404]
["bitfinex","BTCUSD",1744077200092,0.248068,80623.0,80622.0,0.1293887]
["bitfinex","BTCUSD",1744077200292,0.352403,80622.0,80610.0,0.012405]
["bitfinex","BTCUSD",1744077200493,0.352403,80622.0,80605.0,0.0127424]
["bitfinex","BTCUSD",1744077200494,0.1592,80624.0,80623.0,0.012403]
["bitfinex","BTCUSD",1744077200695,0.1592,80624.0,80623.0,0.1417917]
["bitfinex","BTCUSD",1744077201836,0.171603,80624.0,80623.0,0.007]
["bitfinex","BTCUSD",1744077202353,0.64100845,80624.0,80623.0,0.007]
["bitfinex","BTCUSD",1744077202496,0.511603,80624.0,80623.0,0.007]
["bitfinex","BTCUSD",1744077203123,0.511603,80624.0,80623.0,0.011]
["bitfinex","BTCUSD",1744077203124,0.512603,80624.0,80623.0,0.011]
["bitfinex","BTCUSD",1744077203445,0.34,80623.0,80621.0,0.002]
["bitfinex","BTCUSD",1744077203672,0.4817917,80622.0,80621.0,0.002]
["bitfinex","BTCUSD",1744077203865,0.600526,80606.0,80605.0,0.0003364]
["bitfinex","BTCUSD",1744077204097,0.759726,80606.0,80605.0,0.0003364]
["bitfinex","BTCUSD",1744077205030,0.4992,80606.0,80605.0,0.0003364]
["bitfinex","BTCUSD",1744077205163,0.4992,80606.0,80605.0,0.2608654]
["bitfinex","BTCUSD",1744077205559,0.5002,80606.0,80605.0,0.2698654]
["bitfinex","BTCUSD",1744077205927,0.55022,80606.0,80605.0,0.0093364]
["bitfinex","BTCUSD",1744077206077,0.5002,80606.0,80605.0,0.0093364]
["bitfinex","BTCUSD",1744077206423,0.5012,80606.0,80605.0,0.0133364]
["bitfinex","BTCUSD",1744077206611,0.5090998,80606.0,80605.0,0.0133364]
["bitfinex","BTCUSD",1744077208007,0.5090998,80606.0,80595.0,0.5]
["bitfinex","BTCUSD",1744077208008,1.0490145,80606.0,80595.0,0.5]
["bitfinex","BTCUSD",1744077208188,1.0490145,80606.0,80595.0,0.49609503]
["bitfinex","BTCUSD",1744077208189,0.600558,80596.0,80595.0,0.49609503]
["bitfinex","BTCUSD",1744077208393,1.583678,80596.0,80595.0,0.49609503]
["bitfinex","BTCUSD",1744077209071,1.583678,80596.0,80595.0,0.48643988]
["bitfinex","BTCUSD",1744077209277,1.583678,80596.0,80574.0,0.0003366]
["bitfinex","BTCUSD",1744077209278,0.410619,80577.0,80574.0,0.0003366]
["bitfinex","BTCUSD",1744077209477,0.410619,80577.0,80547.0,0.012415]
["bitfinex","BTCUSD",1744077209478,0.352412,80565.0,80543.0,0.248312]
["bitfinex","BTCUSD",1744077209607,0.40928,80577.0,80545.0,0.0127516]
["bitfinex","BTCUSD",1744077209608,0.34,80556.0,80545.0,0.0127516]
["bitfinex","BTCUSD",1744077209807,0.34,80554.0,80550.0,0.012414]
["bitfinex","BTCUSD",1744077210219,0.34,80554.0,80550.0,0.260704]
["bitfinex","BTCUSD",1744077210428,0.34,80554.0,80550.0,0.012414]
["bitfinex","BTCUSD",1744077210629,0.34,80554.0,80553.0,0.012414]
["bitfinex","BTCUSD",1744077210818,0.34,80554.0,80553.0,0.1418027]
["bitfinex","BTCUSD",1744077211261,0.15928,80555.0,80554.0,0.260694]
["bitfinex","BTCUSD",1744077211475,0.15928,80555.0,80554.0,0.3900827]
["bitfinex","BTCUSD",1744077212634,0.16028,80555.0,80554.0,0.3930827]
["bitfinex","BTCUSD",1744077213407,0.16128,80555.0,80554.0,0.3930827]
["bitfinex","BTCUSD",1744077215932,0.98328,80564.0,80563.0,0.260664]
["bitfinex","BTCUSD",1744077216132,1.1426,80564.0,80563.0,0.3900527]
["bitfinex","BTCUSD",1744077216791,0.1115,80588.0,80587.0,0.260586]
["bitfinex","BTCUSD",1744077216792,1.09518,80588.0,80587.0,0.260586]
["bitfinex","BTCUSD",1744077216942,1.2545,80588.0,80585.0,0.248182]
["bitfinex","BTCUSD",1744077217263,0.34,80587.0,80582.0,0.248192]
["bitfinex","BTCUSD",1744077217438,0.012409,80581.0,80574.0,0.248217]
["bitfinex","BTCUSD",1744077217624,0.012409,80586.0,80581.0,0.248196]
["bitfinex","BTCUSD",1744077218025,0.49932,80587.0,80582.0,0.012409]
["bitfinex","BTCUSD",1744077218637,0.49932,80587.0,80583.0,0.2606]
["bitfinex","BTCUSD",1744077218836,0.49932,80587.0,80586.0,0.012409]
["bitfinex","BTCUSD",1744077219038,0.49932,80587.0,80584.0,0.248188]
["bitfinex","BTCUSD",1744077219236,0.98368,80588.0,80587.0,0.260586]
["bitfinex","BTCUSD",1744077219439,1.143,80588.0,80587.0,0.3899747]
["bitfinex","BTCUSD",1744077220294,1.143,80588.0,80587.0,0.1293887]
["bitfinex","BTCUSD",1744077220485,1.143,80588.0,80587.0,0.1417967]
["bitfinex","BTCUSD",1744077221252,0.98368,80588.0,80587.0,0.1417967]
["bitfinex","BTCUSD",1744077221451,1.143,80588.0,80587.0,0.1417967]
["bitfinex","BTCUSD",1744077221664,1.143,80588.0,80587.0,0.1467967]
["bitfinex","BTCUSD",1744077221887,1.143,80588.0,80587.0,0.1507967]
["bitfinex","BTCUSD",1744077222084,0.98368,80588.0,80587.0,0.1507967]
["bitfinex","BTCUSD",1744077222325,0.2225,80609.0,80603.0,0.260535]
["bitfinex","BTCUSD",1744077222570,0.15932,80604.0,80603.0,0.1293887]
["bitfinex","BTCUSD",1744077223345,0.260561,80595.0,80587.0,0.005]
["bitfinex","BTCUSD",1744077223667,0.260561,80595.0,80568.0,0.0493]
["bitfinex","BTCUSD",1744077223668,0.012408,80592.0,80581.0,0.01282927]
["bitfinex","BTCUSD",1744077223871,0.012409,80586.0,80581.0,0.00042027]
["bitfinex","BTCUSD",1744077224087,0.260603,80582.0,80581.0,0.00042027]
["bitfinex","BTCUSD",1744077224235,0.34,80584.0,80581.0,0.00042027]
["bitfinex","BTCUSD",1744077224440,0.396966,80612.0,80581.0,0.00042027]
["bitfinex","BTCUSD",1744077224441,0.00791381,80606.0,80599.0,0.012407]
["bitfinex","BTCUSD",1744077224649,0.34,80600.0,80596.0,0.248151]
["bitfinex","BTCUSD",1744077224962,0.34,80600.0,80599.0,0.012407]
["bitfinex","BTCUSD",1744077225687,0.34,80604.0,80600.0,0.260544]
["bitfinex","BTCUSD",1744077226061,0.34,80602.0,80600.0,0.012406]
["bitfinex","BTCUSD",1744077226414,0.49932,80601.0,80600.0,0.260543]
["bitfinex","BTCUSD",1744077226890,0.49932,80601.0,80600.0,0.260544]
["bitfinex","BTCUSD",1744077227092,0.15932,80601.0,80600.0,0.260544]
["bitfinex","BTCUSD",1744077227669,0.15932,80601.0,80600.0,0.3899327]
["bitfinex","BTCUSD",1744077227995,0.15932,80601.0,80600.0,0.3909327]
["bitfinex","BTCUSD",1744077228543,0.15932,80601.0,80600.0,0.3899327]
["bitfinex","BTCUSD",1744077228954,0.419862,80601.0,80600.0,0.008]
["bitfinex","BTCUSD",1744077229178,0.171726,80601.0,80600.0,0.008]
["bitfinex","BTCUSD",1744077229400,0.420861,80601.0,80600.0,0.015]
["bitfinex","BTCUSD",1744077229600,0.16032,80601.0,80600.0,0.015]
["bitfinex","BTCUSD",1744077229817,0.15932,80601.0,80600.0,0.008]
["bitfinex","BTCUSD",1744077230024,0.16032,80601.0,80600.0,0.015]
["bitfinex","BTCUSD",1744077230249,0.16032,80601.0,80600.0,0.019406]
["bitfinex","BTCUSD",1744077230602,0.16032,80601.0,80600.0,0.031406]
["bitfinex","BTCUSD",1744077231003,0.16032,80601.0,80600.0,0.011]
["bitfinex","BTCUSD",1744077231615,0.16032,80601.0,80600.0,0.023406]
["bitfinex","BTCUSD",1744077231812,0.16032,80601.0,80600.0,0.271544]
["bitfinex","BTCUSD",1744077232014,0.15932,80601.0,80600.0,0.265544]
["bitfinex","BTCUSD",1744077232414,0.15932,80601.0,80600.0,0.271544]
["bitfinex","BTCUSD",1744077232620,0.15932,80601.0,80600.0,0.016]
["bitfinex","BTCUSD",1744077233012,0.407455,80601.0,80600.0,0.016]
["bitfinex","BTCUSD",1744077233970,0.759861,80601.0,80600.0,0.016]
["bitfinex","BTCUSD",1744077234957,0.49932,80601.0,80600.0,0.005]
["bitfinex","BTCUSD",1744077235262,0.511726,80601.0,80600.0,0.009]
["bitfinex","BTCUSD",1744077236022,0.61529091,80601.0,80600.0,0.004]
["bitfinex","BTCUSD",1744077236429,0.74467961,80601.0,80600.0,0.008]
["bitfinex","BTCUSD",1744077236626,0.73227361,80601.0,80573.0,0.012411]
["bitfinex","BTCUSD",1744077236826,0.012409,80582.0,80575.0,0.248215]
["bitfinex","BTCUSD",1744077237034,0.012409,80582.0,80567.0,0.012412]
["bitfinex","BTCUSD",1744077237035,0.759923,80582.0,80567.0,0.012412]
["bitfinex","BTCUSD",1744077237238,0.759923,80582.0,80565.0,0.248246]
["bitfinex","BTCUSD",1744077237440,0.759923,80582.0,80565.0,0.260658]
["bitfinex","BTCUSD",1744077237696,0.759923,80582.0,80566.0,0.012412]
["bitfinex","BTCUSD",1744077237887,0.759923,80582.0,80561.0,0.012412]
["bitfinex","BTCUSD",1744077238102,0.759923,80582.0,80552.0,0.012414]
["bitfinex","BTCUSD",1744077238302,0.24828,80554.0,80548.0,0.049]
["bitfinex","BTCUSD",1744077238452,0.24828,80554.0,80550.0,0.260706]
["bitfinex","BTCUSD",1744077238453,0.15932,80553.0,80550.0,0.260706]
["bitfinex","BTCUSD",1744077238654,0.15932,80553.0,80552.0,0.012414]
["bitfinex","BTCUSD",1744077238859,0.15932,80553.0,80552.0,0.1418027]
["bitfinex","BTCUSD",1744077239868,0.15932,80553.0,80552.0,0.1908027]
["bitfinex","BTCUSD",1744077240073,0.01357485,80647.0,80552.0,0.008]
["bitfinex","BTCUSD",1744077240279,0.002,80649.0,80648.0,0.162399]
["bitfinex","BTCUSD",1744077240491,1e-06,80649.0,80648.0,0.162399]
["bitfinex","BTCUSD",1744077241077,0.159321,80649.0,80648.0,0.162399]
["bitfinex","BTCUSD",1744077241529,0.159321,80649.0,80648.0,0.2917877]
["bitfinex","BTCUSD",1744077241935,0.15974127,80649.0,80648.0,0.2917877]
["bitfinex","BTCUSD",1744077242316,0.16830127,80649.0,80648.0,0.2917877]
["bitfinex","BTCUSD",1744077242589,0.15970127,80649.0,80648.0,0.2917877]
["bitfinex","BTCUSD",1744077243000,0.15970127,80649.0,80648.0,0.2947877]
["bitfinex","BTCUSD",1744077243599,0.15970127,80649.0,80648.0,0.2977877]
["bitfinex","BTCUSD",1744077243831,0.15970127,80649.0,80648.0,0.3027877]
["bitfinex","BTCUSD",1744077244401,0.15970127,80649.0,80648.0,0.2977877]
["bitfinex","BTCUSD",1744077244602,0.15970127,80649.0,80648.0,0.3027877]
["bitfinex","BTCUSD",1744077244803,0.15924,80669.0,80666.0,0.410331]
["bitfinex","BTCUSD",1744077244970,0.11042754,80667.0,80666.0,0.5397197]
["bitfinex","BTCUSD",1744077245166,0.000126,80667.0,80666.0,0.9541197]
["bitfinex","BTCUSD",1744077246606,0.000126,80667.0,80666.0,0.9561197]
["bitfinex","BTCUSD",1744077247135,0.000126,80667.0,80666.0,0.9601197]
["bitfinex","BTCUSD",1744077247480,0.000126,80667.0,80666.0,0.9561197]
["bitfinex","BTCUSD",1744077247892,0.000126,80667.0,80666.0,0.9651197]
["bitfinex","BTCUSD",1744077249453,0.000126,80667.0,80666.0,0.7171847]
["bitfinex","BTCUSD",1744077250769,0.000126,80667.0,80666.0,0.7081847]
["bitfinex","BTCUSD",1744077251547,0.000126,80667.0,80666.0,0.7121847]
["bitfinex","BTCUSD",1744077252316,0.000126,80667.0,80666.0,0.2977847]
["bitfinex","BTCUSD",1744077252944,0.000126,80667.0,80666.0,0.2937847]
["bitfinex","BTCUSD",1744077253274,0.000126,80667.0,80666.0,0.156]
["bitfinex","BTCUSD",1744077253433,0.260454,80667.0,80666.0,0.006]
["bitfinex","BTCUSD",1744077254266,0.000126,80667.0,80666.0,0.014396]
["bitfinex","BTCUSD",1744077254445,0.000126,80667.0,80666.0,0.002]
["bitfinex","BTCUSD",1744077254649,0.000126,80667.0,80666.0,0.004]
["bitfinex","BTCUSD",1744077254874,0.012522,80667.0,80666.0,0.004]
["bitfinex","BTCUSD",1744077256292,0.02794217,80667.0,80666.0,0.004]
["bitfinex","BTCUSD",1744077256531,0.012522,80667.0,80666.0,0.004]
["bitfinex","BTCUSD",1744077257034,0.012522,80667.0,80666.0,0.002]
["bitfinex","BTCUSD",1744077257429,0.4829107,80667.0,80666.0,0.002]
["bitfinex","BTCUSD",1744077257909,0.4819107,80667.0,80666.0,0.002]
["bitfinex","BTCUSD",1744077258110,0.4829107,80667.0,80666.0,0.002]
["bitfinex","BTCUSD",1744077261075,0.353522,80667.0,80666.0,0.002]
["bitfinex","BTCUSD",1744077262691,0.4829107,80667.0,80666.0,0.002]
["bitfinex","BTCUSD",1744077263035,0.4829107,80667.0,80666.0,1e-06]
["bitfinex","BTCUSD",1744077263748,0.5944107,80667.0,80666.0,1e-06]
["bitfinex","BTCUSD",1744077264273,0.90228355,80667.0,80666.0,1e-06]
["bitfinex","BTCUSD",1744077264408,1.051689,80667.0,80666.0,1e-06]
["bitfinex","BTCUSD",1744077264616,0.260448,80630.0,80628.0,0.15]
["bitfinex","BTCUSD",1744077264883,0.15916,80629.0,80628.0,0.15]
["bitfinex","BTCUSD",1744077265833,0.15928591,80629.0,80628.0,0.15]
["bitfinex","BTCUSD",1744077266112,0.17168791,80629.0,80628.0,0.15]
["bitfinex","BTCUSD",1744077266227,0.17168791,80629.0,80592.0,0.51086385]
["bitfinex","BTCUSD",1744077266228,0.260469,80624.0,80623.0,0.15]
["bitfinex","BTCUSD",1744077266429,0.17168791,80629.0,80625.0,0.15]
["bitfinex","BTCUSD",1744077266629,0.17168791,80629.0,80628.0,0.15]
["bitfinex","BTCUSD",1744077267086,0.17168791,80629.0,80628.0,0.154]
["bitfinex","BTCUSD",1744077267493,0.17168791,80629.0,80628.0,0.15]
["bitfinex","BTCUSD",1744077267693,0.41973991,80629.0,80628.0,0.152]
["bitfinex","BTCUSD",1744077268228,0.15928591,80629.0,80628.0,0.152]
["bitfinex","BTCUSD",1744077268710,0.1682432,80629.0,80628.0,0.164402]
["bitfinex","BTCUSD",1744077270049,0.0090832,80629.0,80628.0,0.17894285]
["bitfinex","BTCUSD",1744077270253,0.0001685,80682.0,80676.0,0.2603]
["bitfinex","BTCUSD",1744077270368,8e-07,80689.0,80688.0,0.15]
["bitfinex","BTCUSD",1744077270569,0.0088132,80692.0,80691.0,0.410251]
["bitfinex","BTCUSD",1744077270783,0.1680132,80692.0,80691.0,0.5396397]
["bitfinex","BTCUSD",1744077271183,0.17955818,80692.0,80691.0,0.5396397]
["bitfinex","BTCUSD",1744077271435,0.02035818,80692.0,80691.0,0.5396397]
["bitfinex","BTCUSD",1744077271639,0.02048418,80692.0,80691.0,0.5396397]
["bitfinex","BTCUSD",1744077271844,0.20273203,80692.0,80691.0,0.5396397]
["bitfinex","BTCUSD",1744077272047,0.02048418,80692.0,80691.0,0.5396397]
["bitfinex","BTCUSD",1744077272245,0.17964418,80692.0,80691.0,0.5396397]
["bitfinex","BTCUSD",1744077273218,0.17964418,80692.0,80691.0,0.5476397]
["bitfinex","BTCUSD",1744077274221,0.1680992,80692.0,80691.0,0.5476397]
["bitfinex","BTCUSD",1744077276366,0.0089392,80692.0,80691.0,0.5476397]
["bitfinex","BTCUSD",1744077276515,2e-07,80694.0,80693.0,0.162392]
["bitfinex","BTCUSD",1744077276718,0.00645544,80700.0,80697.0,0.162392]
["bitfinex","BTCUSD",1744077276934,0.00645544,80700.0,80697.0,0.54209873]
["bitfinex","BTCUSD",1744077277157,0.00645544,80700.0,80697.0,0.5396207]
["bitfinex","BTCUSD",1744077278152,3e-07,80713.0,80712.0,0.397794]
["bitfinex","BTCUSD",1744077278383,0.0001683,80720.0,80719.0,0.397773]
["bitfinex","BTCUSD",1744077278554,0.00029418,80720.0,80719.0,0.5395497]
["bitfinex","BTCUSD",1744077280771,0.00029418,80720.0,80719.0,0.2917767]
["bitfinex","BTCUSD",1744077282102,0.01268218,80720.0,80719.0,0.2853887]
["bitfinex","BTCUSD",1744077282300,0.00029418,80720.0,80719.0,0.2853887]
["bitfinex","BTCUSD",1744077282506,0.01268218,80720.0,80719.0,0.156]
["bitfinex","BTCUSD",1744077283048,0.01268218,80720.0,80719.0,0.155]
["bitfinex","BTCUSD",1744077283452,0.01268218,80720.0,80719.0,0.005]
["bitfinex","BTCUSD",1744077283661,0.51172218,80720.0,80719.0,0.005]
["bitfinex","BTCUSD",1744077284026,0.51172218,80720.0,80696.0,0.0451]
["bitfinex","BTCUSD",1744077284027,0.012389,80712.0,80711.0,0.15]
["bitfinex","BTCUSD",1744077284179,1.242463,80712.0,80711.0,0.15]
["bitfinex","BTCUSD",1744077284380,0.01239,80709.0,80695.0,0.012392]
["bitfinex","BTCUSD",1744077284605,0.247839,80698.0,80696.0,0.1293887]
["bitfinex","BTCUSD",1744077284807,0.159,80697.0,80696.0,0.2793887]
["bitfinex","BTCUSD",1744077285007,0.159,80697.0,80696.0,0.2917807]
["bitfinex","BTCUSD",1744077285954,0.159,80697.0,80696.0,0.2793887]
["bitfinex","BTCUSD",1744077286590,0.159,80697.0,80696.0,0.2987807]
["bitfinex","BTCUSD",1744077286751,0.159,80697.0,80696.0,0.2863887]
["bitfinex","BTCUSD",1744077286948,0.159,80697.0,80696.0,0.2793887]
["bitfinex","BTCUSD",1744077287189,0.247891,80681.0,80675.0,0.012395]
["bitfinex","BTCUSD",1744077287344,0.012392,80693.0,80692.0,0.15]
["bitfinex","BTCUSD",1744077287545,0.171392,80693.0,80692.0,0.15]
["bitfinex","BTCUSD",1744077287940,0.012393,80689.0,80679.0,0.012394]
["bitfinex","BTCUSD",1744077288143,0.012392,80691.0,80680.0,0.1293887]
["bitfinex","BTCUSD",1744077288448,0.247862,80690.0,80689.0,0.15]
["bitfinex","BTCUSD",1744077288676,0.260266,80687.0,80681.0,0.012394]
["bitfinex","BTCUSD",1744077288865,0.012393,80687.0,80686.0,0.15]
["bitfinex","BTCUSD",1744077289186,0.012393,80687.0,80686.0,0.2793887]
["bitfinex","BTCUSD",1744077290143,0.0001682,80721.0,80719.0,0.162388]
["bitfinex","BTCUSD",1744077290358,0.1591683,80720.0,80719.0,0.5395497]
["bitfinex","BTCUSD",1744077291011,0.0001683,80720.0,80719.0,0.5395497]
["bitfinex","BTCUSD",1744077291231,0.1591683,80720.0,80719.0,0.5395497]
["bitfinex","BTCUSD",1744077291668,0.15929418,80720.0,80719.0,0.5395497]
["bitfinex","BTCUSD",1744077291868,0.15929418,80720.0,80719.0,0.2917767]
["bitfinex","BTCUSD",1744077292376,0.15929418,80720.0,80719.0,0.2977767]
["bitfinex","BTCUSD",1744077293216,0.00029418,80720.0,80719.0,0.2977767]
["bitfinex","BTCUSD",1744077293440,0.15929418,80720.0,80719.0,0.2977767]
["bitfinex","BTCUSD",1744077293611,0.00029418,80720.0,80719.0,0.2977767]
["bitfinex","BTCUSD",1744077295946,0.00029418,80720.0,80719.0,0.5455497]
["bitfinex","BTCUSD",1744077298160,0.00029418,80720.0,80719.0,0.2853887]
["bitfinex","BTCUSD",1744077298583,0.00029418,80720.0,80719.0,0.2977767]
["bitfinex","BTCUSD",1744077299017,0.00029418,80720.0,80719.0,0.006]
["bitfinex","BTCUSD",1744077299018,0.60045218,80720.0,80719.0,0.006]
["bitfinex","BTCUSD",1744077299223,0.61196264,80720.0,80719.0,0.01]
["bitfinex","BTCUSD",1744077299923,0.260177,80714.0,80713.0,0.15]
["bitfinex","BTCUSD",1744077300126,0.260177,80714.0,80692.0,0.15]
["bitfinex","BTCUSD",1744077300127,0.587788,80714.0,80692.0,0.15]
["bitfinex","BTCUSD",1744077300283,0.25957464,80720.0,80688.0,0.15]
["bitfinex","BTCUSD",1744077300284,0.012392,80696.0,80688.0,0.15]
["bitfinex","BTCUSD",1744077300484,0.34,80694.0,80689.0,0.15]
["bitfinex","BTCUSD",1744077300800,0.352393,80690.0,80689.0,0.15]
["bitfinex","BTCUSD",1744077301116,0.36390346,80690.0,80689.0,0.15]
["bitfinex","BTCUSD",1744077301349,0.36390346,80690.0,80685.0,0.15]
["bitfinex","BTCUSD",1744077301350,0.247874,80686.0,80685.0,0.15]
["bitfinex","BTCUSD",1744077301524,0.260283,80681.0,80680.0,0.15]
["bitfinex","BTCUSD",1744077301912,0.260283,80681.0,80680.0,0.150126]
["bitfinex","BTCUSD",1744077302274,0.01151046,80690.0,80683.0,0.012394]
["bitfinex","BTCUSD",1744077302623,0.26027,80685.0,80684.0,0.15]
["bitfinex","BTCUSD",1744077302824,0.260283,80681.0,80680.0,0.155126]
["bitfinex","BTCUSD",1744077303177,0.260283,80681.0,80680.0,0.157126]
["bitfinex","BTCUSD",1744077303378,0.260283,80681.0,80680.0,0.155126]
["bitfinex","BTCUSD",1744077303580,0.26027,80685.0,80684.0,0.15]
["bitfinex","BTCUSD",1744077303979,0.26027,80685.0,80684.0,0.14990743]
["bitfinex","BTCUSD",1744077304199,0.34,80692.0,80686.0,0.247874]
["bitfinex","BTCUSD",1744077304436,0.34,80689.0,80685.0,0.16230043]
["bitfinex","BTCUSD",1744077304631,0.352393,80687.0,80685.0,0.14990743]
["bitfinex","BTCUSD",1744077305131,0.34,80687.0,80686.0,0.14990743]
["bitfinex","BTCUSD",1744077305329,0.247874,80686.0,80685.0,0.14990743]
["bitfinex","BTCUSD",1744077305532,0.27180806,80688.0,80687.0,0.16230043]
["bitfinex","BTCUSD",1744077305533,0.01154706,80688.0,80687.0,0.16230043]
["bitfinex","BTCUSD",1744077305893,0.01154706,80688.0,80687.0,0.29168913]
["bitfinex","BTCUSD",1744077306298,0.01154706,80688.0,80687.0,0.29156714]
["bitfinex","BTCUSD",1744077307055,0.01154706,80692.0,80690.0,0.012393]
["bitfinex","BTCUSD",1744077307260,0.01154706,80692.0,80691.0,0.29168813]
["bitfinex","BTCUSD",1744077307457,0.01154706,80692.0,80691.0,0.75268813]
["bitfinex","BTCUSD",1744077307656,0.15896,80694.0,80693.0,0.012392]
["bitfinex","BTCUSD",1744077307818,0.98236,80716.0,80693.0,0.012392]
["bitfinex","BTCUSD",1744077307819,0.34,80715.0,80714.0,0.14990743]
["bitfinex","BTCUSD",1744077308013,0.511349,80715.0,80714.0,0.14990743]
["bitfinex","BTCUSD",1744077308837,0.52288612,80715.0,80714.0,0.14990743]
["bitfinex","BTCUSD",1744077309042,0.52292808,80715.0,80714.0,0.14990743]
["bitfinex","BTCUSD",1744077309235,0.52292808,80715.0,80693.0,0.009]
["bitfinex","BTCUSD",1744077309236,0.260177,80714.0,80713.0,0.14990743]
["bitfinex","BTCUSD",1744077309419,0.260177,80714.0,80694.0,0.012392]
["bitfinex","BTCUSD",1744077309420,0.260187,80712.0,80711.0,0.14990743]
["bitfinex","BTCUSD",1744077309756,0.260196,80708.0,80707.0,0.14990743]
["bitfinex","BTCUSD",1744077310085,0.01153712,80712.0,80711.0,0.14990743]
["bitfinex","BTCUSD",1744077310360,0.15900196,80715.0,80714.0,0.16229643]
["bitfinex","BTCUSD",1744077310500,0.17054228,80715.0,80714.0,0.29168513]
["bitfinex","BTCUSD",1744077311637,0.17054228,80715.0,80714.0,0.29468513]
["bitfinex","BTCUSD",1744077312045,0.17054228,80715.0,80714.0,0.29168513]
["bitfinex","BTCUSD",1744077312406,3e-07,80720.0,80719.0,0.45626843]
["bitfinex","BTCUSD",1744077312583,3e-07,80720.0,80719.0,1.00005713]
["bitfinex","BTCUSD",1744077312805,3e-07,80720.0,80719.0,0.73989613]
["bitfinex","BTCUSD",1744077312933,3e-07,80720.0,80719.0,0.69369613]
["bitfinex","BTCUSD",1744077313131,3e-07,80720.0,80719.0,0.27929613]
["bitfinex","BTCUSD",1744077314378,3e-07,80720.0,80719.0,0.53945713]
["bitfinex","BTCUSD",1744077314860,3e-07,80720.0,80719.0,0.54545713]
["bitfinex","BTCUSD",1744077315084,3e-07,80720.0,80719.0,0.54945713]
["bitfinex","BTCUSD",1744077315813,3e-07,80720.0,80719.0,0.30168413]
["bitfinex","BTCUSD",1744077319340,3e-07,80720.0,80719.0,0.71608413]
["bitfinex","BTCUSD",1744077327021,5e-07,80748.0,80744.0,0.012384]
["bitfinex","BTCUSD",1744077327222,5e-07,80750.0,80749.0,0.40997243]
["bitfinex","BTCUSD",1744077327437,6e-07,80753.0,80752.0,0.16229043]
["bitfinex","BTCUSD",1744077327622,6e-07,80753.0,80752.0,1.01616689]
["bitfinex","BTCUSD",1744077327826,0.00042043,80753.0,80752.0,1.01369098]
["bitfinex","BTCUSD",1744077328154,0.00042043,80753.0,80752.0,0.99915013]
["bitfinex","BTCUSD",1744077329104,0.00042043,80753.0,80752.0,1.00715013]
["bitfinex","BTCUSD",1744077329313,0.15888,80758.0,80756.0,0.260039]
["bitfinex","BTCUSD",1744077329514,0.15888,80758.0,80757.0,0.27929613]
["bitfinex","BTCUSD",1744077329743,0.15888,80758.0,80757.0,0.29167813]
["bitfinex","BTCUSD",1744077330159,0.15888,80758.0,80757.0,0.1417707]
["bitfinex","BTCUSD",1744077330314,0.247645,80761.0,80757.0,0.27929613]
["bitfinex","BTCUSD",1744077330516,0.247632,80765.0,80760.0,0.14990743]
["bitfinex","BTCUSD",1744077330778,0.171261,80764.0,80763.0,0.14990743]
["bitfinex","BTCUSD",1744077330938,0.171261,80764.0,80763.0,0.27929613]
["bitfinex","BTCUSD",1744077332433,0.171261,80764.0,80763.0,0.52993413]
["bitfinex","BTCUSD",1744077332434,0.15888,80764.0,80763.0,0.52993413]
["bitfinex","BTCUSD",1744077332589,0.15888,80764.0,80763.0,0.53931513]
["bitfinex","BTCUSD",1744077333272,0.247611,80772.0,80763.0,0.28529613]
["bitfinex","BTCUSD",1744077333477,0.247611,80772.0,80768.0,0.09990743]
["bitfinex","BTCUSD",1744077333677,0.16096584,80769.0,80768.0,0.27929613]
["bitfinex","BTCUSD",1744077334513,0.16096584,80769.0,80768.0,0.70607713]
["bitfinex","BTCUSD",1744077335276,0.16096584,80769.0,80768.0,0.70707713]
["bitfinex","BTCUSD",1744077335894,8.4e-07,80769.0,80768.0,0.70907713]
["bitfinex","BTCUSD",1744077336110,8.4e-07,80769.0,80768.0,0.72361798]
["bitfinex","BTCUSD",1744077336485,0.51607716,80800.0,80768.0,0.72361798]
["bitfinex","BTCUSD",1744077336486,4.8e-07,80791.0,80790.0,0.16228443]
["bitfinex","BTCUSD",1744077336632,4.8e-07,80791.0,80790.0,0.308689]
["bitfinex","BTCUSD",1744077336840,4.8e-07,80791.0,80790.0,0.29167313]
["bitfinex","BTCUSD",1744077337015,4.8e-07,80791.0,80790.0,0.27929613]
["bitfinex","BTCUSD",1744077337355,4.8e-07,80791.0,80790.0,0.5437887]
["bitfinex","BTCUSD",1744077337590,4.8e-07,80791.0,80790.0,0.69369613]
["bitfinex","BTCUSD",1744077337869,0.15872048,80791.0,80790.0,0.70269613]
["bitfinex","BTCUSD",1744077338225,4.8e-07,80791.0,80790.0,0.70269613]
["bitfinex","BTCUSD",1744077338465,4.8e-07,80791.0,80790.0,0.5437887]
["bitfinex","BTCUSD",1744077338466,0.15872048,80791.0,80790.0,0.5437887]
["bitfinex","BTCUSD",1744077338632,0.15872048,80791.0,80790.0,0.69369613]
["bitfinex","BTCUSD",1744077338812,0.01237748,80791.0,80790.0,0.4214]
["bitfinex","BTCUSD",1744077339024,0.51109748,80791.0,80790.0,0.007]
["bitfinex","BTCUSD",1744077339227,0.51109748,80791.0,80785.0,0.14990743]
["bitfinex","BTCUSD",1744077339228,0.012378,80786.0,80785.0,0.14990743]
["bitfinex","BTCUSD",1744077339455,0.599945,80786.0,80785.0,0.27929613]
["bitfinex","BTCUSD",1744077339659,0.587567,80786.0,80785.0,0.27929613]
["bitfinex","BTCUSD",1744077340429,0.599945,80786.0,80785.0,0.27929613]
["bitfinex","BTCUSD",1744077340629,0.600945,80786.0,80785.0,0.27929613]
["bitfinex","BTCUSD",1744077341036,0.759665,80786.0,80785.0,0.27929613]
["bitfinex","BTCUSD",1744077341816,0.759665,80786.0,80769.0,0.14990743]
["bitfinex","BTCUSD",1744077341817,0.247618,80770.0,80769.0,0.14990743]
["bitfinex","BTCUSD",1744077341996,0.406338,80770.0,80769.0,0.27929613]
["bitfinex","BTCUSD",1744077343170,0.15872,80770.0,80769.0,0.30267613]
["bitfinex","BTCUSD",1744077343782,0.15872,80770.0,80769.0,0.29029613]
["bitfinex","BTCUSD",1744077344188,0.15872,80770.0,80769.0,0.30267613]
["bitfinex","BTCUSD",1744077344884,0.15872,80770.0,80769.0,0.29029613]
["bitfinex","BTCUSD",1744077345332,0.406336,80770.0,80769.0,0.29029613]
["bitfinex","BTCUSD",1744077345504,0.15872,80770.0,80769.0,0.29029613]
["bitfinex","BTCUSD",1744077346379,0.15872,80770.0,80769.0,0.70469613]
["bitfinex","BTCUSD",1744077346853,0.418716,80770.0,80769.0,0.70469613]
["bitfinex","BTCUSD",1744077347560,0.15872,80770.0,80769.0,0.5547887]
["bitfinex","BTCUSD",1744077347720,0.15872,80770.0,80769.0,0.70469613]
["bitfinex","BTCUSD",1744077348145,0.15872,80770.0,80769.0,0.96469513]
["bitfinex","BTCUSD",1744077348301,0.34,80789.0,80784.0,0.14990743]
["bitfinex","BTCUSD",1744077348530,0.34,80783.0,80782.0,0.14990743]
["bitfinex","BTCUSD",1744077348736,0.352378,80783.0,80782.0,0.14990743]
["bitfinex","BTCUSD",1744077349527,0.259965,80780.0,80779.0,0.14990743]
["bitfinex","BTCUSD",1744077349655,0.259965,80780.0,80779.0,0.27929613]
["bitfinex","BTCUSD",1744077349854,0.599957,80783.0,80782.0,0.14990743]
["bitfinex","BTCUSD",1744077349855,0.34,80783.0,80782.0,0.14990743]
["bitfinex","BTCUSD",1744077350624,0.59983241,80783.0,80782.0,0.15090743]
["bitfinex","BTCUSD",1744077350979,0.59983241,80783.0,80782.0,0.14990743]
["bitfinex","BTCUSD",1744077351148,0.98144,80784.0,80783.0,0.14990743]
["bitfinex","BTCUSD",1744077351324,0.98144,80784.0,80783.0,0.29167413]
["bitfinex","BTCUSD",1744077351325,1.14016,80784.0,80783.0,0.29167413]
["bitfinex","BTCUSD",1744077352011,1.14016,80784.0,80783.0,0.70607413]
["bitfinex","BTCUSD",1744077352841,1.14016,80784.0,80783.0,0.70707413]
["bitfinex","BTCUSD",1744077353680,1.14016,80784.0,80783.0,0.71107413]
["bitfinex","BTCUSD",1744077355107,1.14016,80784.0,80783.0,0.5487887]
["bitfinex","BTCUSD",1744077355260,1.14016,80784.0,80783.0,0.5611667]
["bitfinex","BTCUSD",1744077355460,1.14016,80784.0,80783.0,0.71107413]
["bitfinex","BTCUSD",1744077356036,1.14016,80784.0,80783.0,0.70707413]
["bitfinex","BTCUSD",1744077356219,1.14016,80784.0,80783.0,0.70907413]
["bitfinex","BTCUSD",1744077358538,1.14016,80784.0,80783.0,0.71007413]
["bitfinex","BTCUSD",1744077359340,1.14016,80784.0,80783.0,0.70707413]
["bitfinex","BTCUSD",1744077359542,1.14016,80784.0,80783.0,0.71107413]
["bitfinex","BTCUSD",1744077360283,0.15872,80784.0,80783.0,0.73331439]
["bitfinex","BTCUSD",1744077360485,4.8e-07,80791.0,80790.0,0.39746243]
["bitfinex","BTCUSD",1744077360688,4.8e-07,80791.0,80790.0,0.58422813]
["bitfinex","BTCUSD",1744077360831,0.0001682,80801.0,80799.0,0.14990743]
["bitfinex","BTCUSD",1744077360832,1.6e-07,80800.0,80799.0,0.14990743]
["bitfinex","BTCUSD",1744077361070,1.6e-07,80800.0,80799.0,0.73077682]
["bitfinex","BTCUSD",1744077361272,4.6e-07,80807.0,80806.0,0.40978843]
["bitfinex","BTCUSD",1744077361509,4.6e-07,80807.0,80806.0,0.95357713]
["bitfinex","BTCUSD",1744077361717,0.00012626,80807.0,80806.0,0.72830083]
["bitfinex","BTCUSD",1744077362122,0.00012626,80807.0,80806.0,0.71592583]
["bitfinex","BTCUSD",1744077362703,0.00012626,80807.0,80806.0,0.69369613]
["bitfinex","BTCUSD",1744077362905,0.00012626,80807.0,80806.0,0.70907113]
["bitfinex","BTCUSD",1744077363357,0.00012626,80807.0,80806.0,0.69669613]
["bitfinex","BTCUSD",1744077363765,0.00012626,80807.0,80806.0,0.72489639]
["bitfinex","BTCUSD",1744077364044,0.00012626,80807.0,80806.0,0.009]
["bitfinex","BTCUSD",1744077364045,0.35250126,80807.0,80806.0,0.009]
["bitfinex","BTCUSD",1744077364939,0.36159021,80807.0,80806.0,1e-06]
["bitfinex","BTCUSD",1744077365437,0.36159021,80807.0,80791.0,0.14990743]
["bitfinex","BTCUSD",1744077365438,0.012377,80792.0,80791.0,0.14990743]
["bitfinex","BTCUSD",1744077365594,0.511057,80792.0,80791.0,0.14990743]
["bitfinex","BTCUSD",1744077365797,0.247565,80787.0,80786.0,0.14990743]
["bitfinex","BTCUSD",1744077366011,0.247565,80787.0,80786.0,0.27929613]
["bitfinex","BTCUSD",1744077366222,0.247565,80787.0,80786.0,0.22929613]
["bitfinex","BTCUSD",1744077366427,0.247565,80787.0,80769.0,0.01238]
["bitfinex","BTCUSD",1744077366428,0.01227613,80785.0,80784.0,0.14990743]
["bitfinex","BTCUSD",1744077366647,0.012379,80779.0,80778.0,0.14990743]
["bitfinex","BTCUSD",1744077367053,0.247582,80781.0,80768.0,0.4144]
["bitfinex","BTCUSD",1744077367054,0.587582,80781.0,80780.0,0.14990743]
["bitfinex","BTCUSD",1744077367291,0.012379,80778.0,80777.0,0.14990743]
["bitfinex","BTCUSD",1744077367694,0.259971,80778.0,80777.0,0.14990743]
["bitfinex","BTCUSD",1744077367901,0.259971,80778.0,80774.0,0.14990743]
["bitfinex","BTCUSD",1744077367902,0.599981,80775.0,80774.0,0.14990743]
["bitfinex","BTCUSD",1744077368102,0.247639,80763.0,80762.0,0.14990743]
["bitfinex","BTCUSD",1744077368300,0.012381,80765.0,80764.0,0.14990743]
["bitfinex","BTCUSD",1744077368618,0.01947173,80765.0,80764.0,0.27929613]
["bitfinex","BTCUSD",1744077368972,0.247659,80756.0,80755.0,0.00012584]
["bitfinex","BTCUSD",1744077369190,0.418641,80756.0,80755.0,0.00012584]
["bitfinex","BTCUSD",1744077369582,0.600041,80756.0,80755.0,0.00012584]
["bitfinex","BTCUSD",1744077369781,0.260041,80756.0,80755.0,0.00012584]
["bitfinex","BTCUSD",1744077369983,0.001,80765.0,80764.0,0.41892343]
["bitfinex","BTCUSD",1744077370202,0.001,80765.0,80764.0,0.56285298]
["bitfinex","BTCUSD",1744077370512,0.1586,80779.0,80778.0,0.40987843]
["bitfinex","BTCUSD",1744077370722,0.1586,80779.0,80778.0,0.27929613]
["bitfinex","BTCUSD",1744077370859,0.247583,80781.0,80778.0,0.27929613]
["bitfinex","BTCUSD",1744077371069,0.247583,80781.0,80780.0,0.14990743]
["bitfinex","BTCUSD",1744077371275,0.247535,80797.0,80789.0,0.14990743]
["bitfinex","BTCUSD",1744077371474,0.259889,80804.0,80783.0,0.247576]
["bitfinex","BTCUSD",1744077371475,0.259904,80799.0,80794.0,0.14990743]
["bitfinex","BTCUSD",1744077371670,1.13984,80795.0,80794.0,0.1293887]
["bitfinex","BTCUSD",1744077371878,1.13984,80795.0,80794.0,0.27929613]
["bitfinex","BTCUSD",1744077372116,1.152217,80795.0,80794.0,0.14990743]
["bitfinex","BTCUSD",1744077372317,0.25992,80794.0,80793.0,0.14990743]
["bitfinex","BTCUSD",1744077372520,0.247549,80792.0,80791.0,0.14990743]
["bitfinex","BTCUSD",1744077372721,0.247549,80792.0,80771.0,0.247612]
["bitfinex","BTCUSD",1744077372722,0.012378,80784.0,80783.0,0.14990743]
["bitfinex","BTCUSD",1744077372981,0.247568,80786.0,80783.0,0.27929613]
["bitfinex","BTCUSD",1744077373098,0.247568,80786.0,80784.0,0.14990743]
["bitfinex","BTCUSD",1744077373457,0.259943,80787.0,80785.0,0.14990743]
["bitfinex","BTCUSD",1744077373655,0.012378,80788.0,80783.0,0.1293887]
["bitfinex","BTCUSD",1744077373958,0.00705999,80790.0,80789.0,0.16228443]
["bitfinex","BTCUSD",1744077374113,0.16565999,80790.0,80789.0,0.27929613]
["bitfinex","BTCUSD",1744077374319,0.1586,80790.0,80789.0,0.27929613]
["bitfinex","BTCUSD",1744077374719,0.170977,80790.0,80789.0,0.14990743]
["bitfinex","BTCUSD",1744077375238,0.170977,80790.0,80789.0,0.15090743]
["bitfinex","BTCUSD",1744077375938,0.170977,80790.0,80789.0,0.14990743]
["bitfinex","BTCUSD",1744077376154,0.170977,80790.0,80789.0,0.15090743]
["bitfinex","BTCUSD",1744077376453,0.17822144,80790.0,80789.0,0.15090743]
["bitfinex","BTCUSD",1744077376760,0.17822144,80790.0,80789.0,0.001]
["bitfinex","BTCUSD",1744077376761,0.51822144,80790.0,80789.0,0.001]
["bitfinex","BTCUSD",1744077376917,0.51822144,80790.0,80750.0,0.0003358]
["bitfinex","BTCUSD",1744077376918,0.259971,80778.0,80777.0,0.14990743]
["bitfinex","BTCUSD",1744077377120,0.012383,80755.0,80754.0,0.14990743]
["bitfinex","BTCUSD",1744077377455,1.13992,80755.0,80754.0,0.27929613]
["bitfinex","BTCUSD",1744077377673,0.31635126,80800.0,80766.0,0.1293887]
["bitfinex","BTCUSD",1744077377837,0.0485,80848.0,80760.0,0.09990743]
["bitfinex","BTCUSD",1744077377838,0.247501,80808.0,80806.0,0.14990743]
["bitfinex","BTCUSD",1744077378037,0.15860046,80807.0,80806.0,0.14990743]
["bitfinex","BTCUSD",1744077378638,0.15872626,80807.0,80806.0,0.14990743]
["bitfinex","BTCUSD",1744077378807,0.17819197,80807.0,80806.0,0.14990743]
["bitfinex","BTCUSD",1744077379343,0.16781697,80807.0,80806.0,0.14990743]
["bitfinex","BTCUSD",1744077379726,0.259881,80806.0,80805.0,0.14990743]
["bitfinex","BTCUSD",1744077381373,0.00921697,80807.0,80806.0,0.14990743]
["bitfinex","BTCUSD",1744077381580,0.16581697,80807.0,80806.0,0.14990743]
["bitfinex","BTCUSD",1744077381782,0.17819197,80807.0,80806.0,0.14990743]
["bitfinex","BTCUSD",1744077382279,0.17819197,80807.0,80797.0,0.259909]
["bitfinex","BTCUSD",1744077382280,0.259881,80806.0,80805.0,0.14990743]
["bitfinex","BTCUSD",1744077382819,0.418481,80806.0,80805.0,0.14990743]
["bitfinex","BTCUSD",1744077383480,0.012375,80804.0,80803.0,0.14990743]
["bitfinex","BTCUSD",1744077383641,0.012377,80792.0,80785.0,0.1293887]
["bitfinex","BTCUSD",1744077383843,0.259922,80794.0,80793.0,0.14990743]
["bitfinex","BTCUSD",1744077384062,0.259929,80791.0,80788.0,0.14990743]
["bitfinex","BTCUSD",1744077384244,0.012377,80790.0,80789.0,0.14990743]
["bitfinex","BTCUSD",1744077384442,0.0001679,80840.0,80823.0,0.16227943]
["bitfinex","BTCUSD",1744077384641,0.0001679,80840.0,80836.0,0.40969143]
["bitfinex","BTCUSD",1744077384848,0.0001679,80840.0,80839.0,0.259775]
["bitfinex","BTCUSD",1744077385161,0.0086,80851.0,80847.0,0.14990743]
["bitfinex","BTCUSD",1744077385360,0.16056,80848.0,80847.0,0.53904513]
["bitfinex","BTCUSD",1744077385901,0.00241941,80848.0,80847.0,0.29166513]
["bitfinex","BTCUSD",1744077386084,0.16097941,80848.0,80847.0,0.29166513]
["bitfinex","BTCUSD",1744077386240,0.16097941,80848.0,80847.0,0.27929613]
["bitfinex","BTCUSD",1744077386465,0.16097941,80848.0,80847.0,0.29166513]
["bitfinex","BTCUSD",1744077386466,0.00241941,80848.0,80847.0,0.29166513]
["bitfinex","BTCUSD",1744077386642,0.16097941,80848.0,80847.0,0.28829613]
["bitfinex","BTCUSD",1744077386982,0.16097941,80848.0,80847.0,0.30066513]
["bitfinex","BTCUSD",1744077387189,0.16097941,80848.0,80847.0,0.28829613]
["bitfinex","BTCUSD",1744077387362,0.16097941,80848.0,80847.0,0.30066513]
["bitfinex","BTCUSD",1744077387709,0.16197941,80848.0,80847.0,0.29629613]
["bitfinex","BTCUSD",1744077387845,0.16197941,80848.0,80847.0,0.29966513]
["bitfinex","BTCUSD",1744077388051,0.16197941,80848.0,80847.0,0.28729613]
["bitfinex","BTCUSD",1744077388254,0.16197941,80848.0,80847.0,0.29629613]
["bitfinex","BTCUSD",1744077389295,0.16197941,80848.0,80847.0,0.30866513]
["bitfinex","BTCUSD",1744077389493,0.16097941,80848.0,80847.0,0.30066513]
["bitfinex","BTCUSD",1744077389694,0.16097941,80848.0,80847.0,0.30866513]
["bitfinex","BTCUSD",1744077389911,0.16197941,80848.0,80847.0,0.29629613]
["bitfinex","BTCUSD",1744077390108,0.16197941,80848.0,80847.0,0.30866513]
["bitfinex","BTCUSD",1744077390342,0.16197941,80848.0,80847.0,0.1587577]
["bitfinex","BTCUSD",1744077390474,0.16197941,80848.0,80847.0,0.30866513]
["bitfinex","BTCUSD",1744077391873,0.16197941,80848.0,80847.0,0.55604513]
["bitfinex","BTCUSD",1744077393890,0.16197941,80848.0,80847.0,0.29629613]
["bitfinex","BTCUSD",1744077394281,0.16193941,80848.0,80847.0,0.30866513]
["bitfinex","BTCUSD",1744077395011,0.16193941,80848.0,80847.0,0.29966513]
["bitfinex","BTCUSD",1744077395404,0.16193941,80848.0,80847.0,0.30566513]
["bitfinex","BTCUSD",1744077395610,0.16193941,80848.0,80847.0,0.29329613]
["bitfinex","BTCUSD",1744077395769,0.16193941,80848.0,80847.0,0.28729613]
["bitfinex","BTCUSD",1744077395965,0.16093941,80848.0,80847.0,0.27929613]
["bitfinex","BTCUSD",1744077396415,0.16093941,80848.0,80847.0,0.28429613]
["bitfinex","BTCUSD",1744077396618,0.42068441,80848.0,80847.0,0.1403887]
["bitfinex","BTCUSD",1744077396778,0.76068441,80848.0,80847.0,0.1353887]
["bitfinex","BTCUSD",1744077396982,0.76068441,80848.0,80847.0,0.1403887]
["bitfinex","BTCUSD",1744077397622,0.86068441,80848.0,80847.0,0.011]
["bitfinex","BTCUSD",1744077397799,0.259775,80839.0,80838.0,0.14990743]
["bitfinex","BTCUSD",1744077398218,0.24739,80844.0,80840.0,0.14990743]
["bitfinex","BTCUSD",1744077398546,0.599765,80842.0,80841.0,0.27929613]
["bitfinex","BTCUSD",1744077399099,0.599765,80842.0,80841.0,0.14990743]
["bitfinex","BTCUSD",1744077399523,0.012369,80841.0,80840.0,0.14990743]
["bitfinex","BTCUSD",1744077399923,0.01237,80839.0,80838.0,0.14990743]
["bitfinex","BTCUSD",1744077400224,0.247454,80823.0,80822.0,0.14990743]
["bitfinex","BTCUSD",1744077400426,0.407934,80823.0,80822.0,0.22929613]
["bitfinex","BTCUSD",1744077400645,0.407934,80823.0,80822.0,0.27929613]
["bitfinex","BTCUSD",1744077400646,0.420306,80823.0,80822.0,0.27929613]
["bitfinex","BTCUSD",1744077400804,0.420306,80823.0,80822.0,0.14990743]
["bitfinex","BTCUSD",1744077401009,0.420306,80823.0,80808.0,0.14990743]
["bitfinex","BTCUSD",1744077401010,0.259871,80809.0,80808.0,0.14990743]
["bitfinex","BTCUSD",1744077401212,0.247492,80811.0,80808.0,0.27929613]
["bitfinex","BTCUSD",1744077401413,0.247492,80811.0,80810.0,0.14990743]
["bitfinex","BTCUSD",1744077401655,0.259866,80811.0,80810.0,0.27929613]
["bitfinex","BTCUSD",1744077403112,0.259866,80811.0,80810.0,0.28429613]
["bitfinex","BTCUSD",1744077403315,0.2679223,80811.0,80810.0,0.15490743]
["bitfinex","BTCUSD",1744077403730,0.2679223,80811.0,80810.0,0.15890743]
["bitfinex","BTCUSD",1744077404368,0.2679223,80811.0,80810.0,0.15490743]
["bitfinex","BTCUSD",1744077404973,0.2679223,80811.0,80810.0,0.14990743]
["bitfinex","BTCUSD",1744077405194,0.2679223,80811.0,80810.0,0.15390743]
["bitfinex","BTCUSD",1744077405614,0.4284423,80811.0,80810.0,0.15390743]
["bitfinex","BTCUSD",1744077406490,0.4284423,80811.0,80810.0,0.15690743]
["bitfinex","BTCUSD",1744077406713,0.1809503,80811.0,80810.0,0.28629613]
["bitfinex","BTCUSD",1744077406931,0.5209503,80811.0,80810.0,0.007]
["bitfinex","BTCUSD",1744077407649,0.5209503,80811.0,80810.0,0.003]
["bitfinex","BTCUSD",1744077408073,0.259878,80807.0,80806.0,0.14990743]
["bitfinex","BTCUSD",1744077408286,0.259878,80807.0,80806.0,0.27929613]
["bitfinex","BTCUSD",1744077408504,0.259878,80807.0,80789.0,0.259935]
["bitfinex","BTCUSD",1744077408505,0.012375,80805.0,80804.0,0.14990743]
["bitfinex","BTCUSD",1744077408655,0.012375,80804.0,80803.0,0.14990743]
["bitfinex","BTCUSD",1744077410111,0.012376,80800.0,80799.0,0.14990743]
["bitfinex","BTCUSD",1744077410313,0.012376,80800.0,80799.0,0.27929613]
["bitfinex","BTCUSD",1744077410815,0.599913,80796.0,80795.0,0.0001258]
["bitfinex","BTCUSD",1744077410955,1.741353,80796.0,80795.0,0.0001258]
["bitfinex","BTCUSD",1744077411681,1.75065564,80796.0,80795.0,0.0001258]
["bitfinex","BTCUSD",1744077412342,1.75065564,80796.0,80795.0,0.0081258]
["bitfinex","BTCUSD",1744077412534,1.75065564,80796.0,80795.0,8e-07]
["bitfinex","BTCUSD",1744077412736,0.259942,80787.0,80786.0,0.14990743]
["bitfinex","BTCUSD",1744077412938,0.012379,80779.0,80778.0,0.14990743]
["bitfinex","BTCUSD",1744077413140,0.259971,80778.0,80777.0,0.15024403]
["bitfinex","BTCUSD",1744077413410,0.259971,80778.0,80777.0,0.27963273]
["bitfinex","BTCUSD",1744077413645,1.64669958,80796.0,80779.0,0.09990743]
["bitfinex","BTCUSD",1744077413850,0.247549,80792.0,80789.0,0.14990743]
["bitfinex","BTCUSD",1744077414005,0.012377,80790.0,80789.0,0.14990743]
["bitfinex","BTCUSD",1744077414204,0.420492,80790.0,80789.0,0.14990743]
["bitfinex","BTCUSD",1744077414827,0.012378,80788.0,80787.0,0.14990743]
["bitfinex","BTCUSD",1744077415026,0.012378,80788.0,80787.0,0.27929613]
["bitfinex","BTCUSD",1744077415758,0.420499,80788.0,80787.0,0.27929613]
["bitfinex","BTCUSD",1744077416544,0.422499,80788.0,80787.0,0.28629613]
["bitfinex","BTCUSD",1744077417108,0.762499,80788.0,80787.0,0.1363887]
["bitfinex","BTCUSD",1744077417730,0.762499,80788.0,80787.0,0.007]
["bitfinex","BTCUSD",1744077422338,0.410121,80788.0,80787.0,0.007]
["bitfinex","BTCUSD",1744077422680,0.410121,80788.0,80787.0,0.15690743]
["bitfinex","BTCUSD",1744077422905,0.422499,80788.0,80787.0,0.15690743]
["bitfinex","BTCUSD",1744077423308,0.422499,80788.0,80787.0,0.1363887]
["bitfinex","BTCUSD",1744077423446,0.422499,80788.0,80787.0,0.28629613]
["bitfinex","BTCUSD",1744077425085,0.422499,80788.0,80787.0,0.29867413]
["bitfinex","BTCUSD",1744077425086,0.002,80788.0,80787.0,0.29867413]
["bitfinex","BTCUSD",1744077425285,0.1626,80788.0,80787.0,0.29867413]
["bitfinex","BTCUSD",1744077425723,0.1626,80788.0,80787.0,0.28629613]
["bitfinex","BTCUSD",1744077426244,0.1626,80788.0,80787.0,0.29867413]
["bitfinex","BTCUSD",1744077426441,0.1626,80788.0,80787.0,0.28629613]
["bitfinex","BTCUSD",1744077428032,0.422539,80788.0,80787.0,0.1363887]
["bitfinex","BTCUSD",1744077428167,0.422539,80788.0,80787.0,0.28629613]
["bitfinex","BTCUSD",1744077428364,0.422539,80788.0,80787.0,0.1363887]
["bitfinex","BTCUSD",1744077428893,0.422539,80788.0,80787.0,0.007]
["bitfinex","BTCUSD",1744077429095,0.422539,80788.0,80787.0,0.15690743]
["bitfinex","BTCUSD",1744077430098,0.421539,80788.0,80787.0,0.15490743]
["bitfinex","BTCUSD",1744077430300,0.420539,80788.0,80787.0,0.14990743]
["bitfinex","BTCUSD",1744077430495,0.420539,80788.0,80787.0,0.15190743]
["bitfinex","BTCUSD",1744077430703,0.420539,80788.0,80787.0,0.002]
["bitfinex","BTCUSD",1744077431068,0.420539,80788.0,80787.0,0.004]
["bitfinex","BTCUSD",1744077431962,0.408161,80788.0,80787.0,0.15390743]
["bitfinex","BTCUSD",1744077432274,0.420539,80788.0,80787.0,0.002]
["bitfinex","BTCUSD",1744077432502,0.259945,80786.0,80785.0,0.14990743]
["bitfinex","BTCUSD",1744077433731,0.259945,80786.0,80785.0,0.15290743]
["bitfinex","BTCUSD",1744077433924,0.259945,80786.0,80785.0,0.15590743]
["bitfinex","BTCUSD",1744077434573,0.599945,80786.0,80785.0,0.006]
["bitfinex","BTCUSD",1744077435284,0.599945,80786.0,80777.0,0.0003366]
["bitfinex","BTCUSD",1744077435285,0.259971,80778.0,80777.0,0.0003366]
["bitfinex","BTCUSD",1744077435968,0.26935962,80778.0,80777.0,0.0003366]
["bitfinex","BTCUSD",1744077436623,0.27035962,80778.0,80777.0,0.0063366]
["bitfinex","BTCUSD",1744077436817,0.61035962,80778.0,80777.0,0.0063366]
["bitfinex","BTCUSD",1744077437199,0.61135962,80778.0,80777.0,0.0133366]
["bitfinex","BTCUSD",1744077437601,0.61135962,80778.0,80777.0,6e-07]
["bitfinex","BTCUSD",1744077438029,0.76135962,80778.0,80777.0,6e-07]
["bitfinex","BTCUSD",1744077438391,0.35238,80771.0,80770.0,2e-08]
["bitfinex","BTCUSD",1744077438573,0.51102,80771.0,80770.0,2e-08]
["bitfinex","BTCUSD",1744077438779,0.35238,80771.0,80770.0,2e-08]
["bitfinex","BTCUSD",1744077438979,0.51102,80771.0,80770.0,2e-08]
["bitfinex","BTCUSD",1744077439233,0.35238,80771.0,80770.0,2e-08]
["bitfinex","BTCUSD",1744077439545,0.51109257,80771.0,80770.0,0.00100002]
["bitfinex","BTCUSD",1744077439759,0.15875257,80771.0,80770.0,0.00100002]
["bitfinex","BTCUSD",1744077440035,0.41874557,80771.0,80770.0,0.00100002]
["bitfinex","BTCUSD",1744077441802,0.54661703,80771.0,80770.0,0.00100002]
["bitfinex","BTCUSD",1744077442024,0.75874557,80771.0,80770.0,0.00100002]
["bitfinex","BTCUSD",1744077444967,0.75874557,80771.0,80770.0,2e-08]
["bitfinex","BTCUSD",1744077445533,0.74234078,80771.0,80770.0,2e-08]
["bitfinex","BTCUSD",1744077445757,0.75472078,80771.0,80770.0,2e-08]
["bitfinex","BTCUSD",1744077446076,0.75472078,80771.0,80736.0,0.0003358]
["bitfinex","BTCUSD",1744077446077,0.587702,80742.0,80736.0,0.0003358]
["bitfinex","BTCUSD",1744077446213,1.740367,80742.0,80740.0,0.14990743]
["bitfinex","BTCUSD",1744077447043,1.740367,80742.0,80736.0,0.0003358]
["bitfinex","BTCUSD",1744077447243,1.741367,80742.0,80736.0,0.0003358]
["bitfinex","BTCUSD",1744077447457,1.741367,80742.0,80741.0,0.00241983]
["bitfinex","BTCUSD",1744077448387,1.741367,80742.0,80741.0,8.3e-07]
["bitfinex","BTCUSD",1744077449119,1.74842862,80742.0,80741.0,8.3e-07]
["bitfinex","BTCUSD",1744077449815,1.74842862,80742.0,80729.0,0.0003368]
["bitfinex","BTCUSD",1744077449816,0.600125,80730.0,80729.0,2.3e-07]
["bitfinex","BTCUSD",1744077450017,0.7120538,80730.0,80729.0,2.3e-07]
["bitfinex","BTCUSD",1744077450516,0.012388,80721.0,80720.0,0.000336]
["bitfinex","BTCUSD",1744077450662,0.15868,80721.0,80720.0,0.29202013]
["bitfinex","BTCUSD",1744077450858,0.15868,80721.0,80720.0,0.27963213]
["bitfinex","BTCUSD",1744077451262,0.171068,80721.0,80720.0,0.27963213]
["bitfinex","BTCUSD",1744077451715,0.15868,80721.0,80720.0,0.27963213]
["bitfinex","BTCUSD",1744077451951,0.15968,80721.0,80720.0,0.27963213]
["bitfinex","BTCUSD",1744077452105,0.172068,80721.0,80720.0,0.27963213]
["bitfinex","BTCUSD",1744077452702,0.173068,80721.0,80720.0,0.27963213]
["bitfinex","BTCUSD",1744077453023,0.173068,80721.0,80720.0,0.28013213]
["bitfinex","BTCUSD",1744077453622,0.173068,80721.0,80720.0,0.1302247]
["bitfinex","BTCUSD",1744077453965,0.16068,80721.0,80720.0,0.28013213]
["bitfinex","BTCUSD",1744077454198,0.173068,80721.0,80720.0,0.28013213]
["bitfinex","BTCUSD",1744077455381,0.173068,80721.0,80720.0,0.38872013]
["bitfinex","BTCUSD",1744077455382,0.16072,80721.0,80720.0,0.38872013]
["bitfinex","BTCUSD",1744077455773,0.16072,80721.0,80720.0,0.1302247]
["bitfinex","BTCUSD",1744077455971,0.173108,80721.0,80720.0,0.28013213]
["bitfinex","BTCUSD",1744077456131,0.172108,80721.0,80720.0,0.28013213]
["bitfinex","BTCUSD",1744077456474,0.171108,80721.0,80720.0,0.000836]
["bitfinex","BTCUSD",1744077457887,0.172108,80721.0,80720.0,0.000836]
["bitfinex","BTCUSD",1744077458481,0.513108,80721.0,80720.0,0.000836]
["bitfinex","BTCUSD",1744077458662,0.513108,80721.0,80711.0,0.002]
["bitfinex","BTCUSD",1744077458663,0.600183,80712.0,80711.0,0.002]
["bitfinex","BTCUSD",1744077458878,1.582183,80712.0,80711.0,0.002]
["bitfinex","BTCUSD",1744077459515,0.600193,80709.0,80708.0,0.0003368]
["bitfinex","BTCUSD",1744077460329,0.600193,80709.0,80708.0,0.1297255]
["bitfinex","BTCUSD",1744077461109,0.603193,80709.0,80708.0,0.1297255]
["bitfinex","BTCUSD",1744077461292,0.003,80709.0,80708.0,0.1297255]
["bitfinex","BTCUSD",1744077461491,0.16168,80709.0,80708.0,0.53982893]
["bitfinex","BTCUSD",1744077461722,0.16468,80709.0,80708.0,0.27963293]
["bitfinex","BTCUSD",1744077461944,0.17707,80709.0,80708.0,0.27963293]
["bitfinex","BTCUSD",1744077462139,0.17407,80709.0,80708.0,0.30183138]
["bitfinex","BTCUSD",1744077462567,0.15868,80709.0,80708.0,0.30183138]
["bitfinex","BTCUSD",1744077463728,0.982,80712.0,80711.0,0.24550743]
["bitfinex","BTCUSD",1744077463952,1.388514,80712.0,80711.0,0.34829458]
["bitfinex","BTCUSD",1744077464759,1.400903,80712.0,80711.0,0.34829458]
["bitfinex","BTCUSD",1744077464934,1.242183,80712.0,80711.0,0.34829458]
["bitfinex","BTCUSD",1744077465140,1.400903,80712.0,80711.0,0.19838715]
["bitfinex","BTCUSD",1744077465390,1.400903,80712.0,80711.0,0.15158715]
["bitfinex","BTCUSD",1744077465592,1.388514,80712.0,80711.0,0.30149458]
["bitfinex","BTCUSD",1744077465773,1.400903,80712.0,80711.0,0.30149458]
["bitfinex","BTCUSD",1744077466141,1.400903,80712.0,80711.0,0.15158715]
["bitfinex","BTCUSD",1744077466342,1.400903,80712.0,80711.0,0.30149458]
["bitfinex","BTCUSD",1744077466541,1.400903,80712.0,80711.0,0.15158715]
["bitfinex","BTCUSD",1744077466901,1.400903,80712.0,80711.0,0.30149458]
["bitfinex","BTCUSD",1744077466902,1.14172,80712.0,80711.0,0.30149458]
["bitfinex","BTCUSD",1744077467280,0.983,80712.0,80711.0,0.71589458]
["bitfinex","BTCUSD",1744077467463,1.14172,80712.0,80711.0,0.72828358]
["bitfinex","BTCUSD",1744077467798,1.14172,80712.0,80711.0,0.97608058]
["bitfinex","BTCUSD",1744077468844,1.14072,80712.0,80711.0,0.97608058]
["bitfinex","BTCUSD",1744077469754,1.14172,80712.0,80711.0,0.97608058]
["bitfinex","BTCUSD",1744077471016,1.14272,80712.0,80711.0,0.97608058]
["bitfinex","BTCUSD",1744077471956,1.14272,80712.0,80711.0,0.71589458]
["bitfinex","BTCUSD",1744077472112,1.14272,80712.0,80711.0,0.56598715]
["bitfinex","BTCUSD",1744077472319,1.14272,80712.0,80711.0,0.71589458]
["bitfinex","BTCUSD",1744077472538,0.984,80712.0,80711.0,0.71589458]
["bitfinex","BTCUSD",1744077472700,0.984,80712.0,80711.0,0.97608058]
["bitfinex","BTCUSD",1744077475677,0.984,80712.0,80711.0,0.98723231]
["bitfinex","BTCUSD",1744077476024,1.14268,80712.0,80711.0,0.98723231]
["bitfinex","BTCUSD",1744077476638,0.984,80712.0,80711.0,0.97608058]
["bitfinex","BTCUSD",1744077476972,1.14268,80712.0,80711.0,0.97608058]
["bitfinex","BTCUSD",1744077479345,0.002,80712.0,80711.0,0.99062143]
["bitfinex","BTCUSD",1744077479521,0.00041919,80730.0,80729.0,0.41003643]
["bitfinex","BTCUSD",1744077479742,0.0001686,80745.0,80741.0,0.40999743]
["bitfinex","BTCUSD",1744077479864,0.0001686,80745.0,80744.0,0.53937613]
["bitfinex","BTCUSD",1744077480072,0.0001686,80745.0,80744.0,0.95377613]
["bitfinex","BTCUSD",1744077480265,0.0001686,80745.0,80744.0,0.97597458]
["bitfinex","BTCUSD",1744077480621,0.0001686,80745.0,80744.0,0.72827858]
["bitfinex","BTCUSD",1744077481242,0.0011686,80745.0,80744.0,0.72827858]
["bitfinex","BTCUSD",1744077482059,0.0021686,80745.0,80744.0,0.73427858]
["bitfinex","BTCUSD",1744077482483,0.0031686,80745.0,80744.0,0.74027858]
["bitfinex","BTCUSD",1744077483470,0.0155526,80745.0,80744.0,0.72789458]
["bitfinex","BTCUSD",1744077483668,0.0031686,80745.0,80744.0,0.74027858]
["bitfinex","BTCUSD",1744077484476,6e-07,80745.0,80744.0,0.74027858]
["bitfinex","BTCUSD",1744077485752,6e-07,80745.0,80744.0,0.80081943]
["bitfinex","BTCUSD",1744077486183,0.260026,80761.0,80760.0,0.14990743]
["bitfinex","BTCUSD",1744077486381,0.260026,80761.0,80760.0,0.27929613]
["bitfinex","BTCUSD",1744077486913,0.260026,80761.0,80760.0,0.1293887]
["bitfinex","BTCUSD",1744077487264,0.0125495,80763.0,80747.0,0.56430683]
["bitfinex","BTCUSD",1744077487265,0.012383,80751.0,80747.0,0.56430683]
["bitfinex","BTCUSD",1744077487474,0.247653,80758.0,80747.0,0.56430683]
["bitfinex","BTCUSD",1744077487475,0.012382,80762.0,80760.0,0.14990743]
["bitfinex","BTCUSD",1744077487654,0.15864,80761.0,80760.0,0.14990743]
["bitfinex","BTCUSD",1744077487860,0.15864,80761.0,80760.0,0.53932513]
["bitfinex","BTCUSD",1744077488313,0.15864,80761.0,80760.0,0.28229613]
["bitfinex","BTCUSD",1744077489112,0.171022,80761.0,80760.0,0.28229613]
["bitfinex","BTCUSD",1744077489467,0.171022,80761.0,80760.0,0.003]
["bitfinex","BTCUSD",1744077489816,0.171022,80761.0,80760.0,0.15290743]
["bitfinex","BTCUSD",1744077490835,0.171022,80761.0,80760.0,0.15390743]
["bitfinex","BTCUSD",1744077491197,0.418666,80761.0,80760.0,0.15390743]
["bitfinex","BTCUSD",1744077491458,0.418666,80761.0,80760.0,0.15090743]
["bitfinex","BTCUSD",1744077491617,0.418666,80761.0,80760.0,0.15190743]
["bitfinex","BTCUSD",1744077492418,0.418666,80761.0,80760.0,0.15090743]
["bitfinex","BTCUSD",1744077492981,0.418666,80761.0,80752.0,0.14990743]
["bitfinex","BTCUSD",1744077492982,0.247668,80753.0,80752.0,0.14990743]
["bitfinex","BTCUSD",1744077493260,0.250051,80753.0,80752.0,0.27929613]
["bitfinex","BTCUSD",1744077494366,0.250051,80753.0,80752.0,0.28229613]
["bitfinex","BTCUSD",1744077494561,0.247662,80755.0,80754.0,0.09990743]
["bitfinex","BTCUSD",1744077494763,0.260045,80755.0,80754.0,0.22929613]
["bitfinex","BTCUSD",1744077494967,0.260051,80753.0,80752.0,0.006]
["bitfinex","BTCUSD",1744077495174,0.600051,80753.0,80752.0,0.006]
["bitfinex","BTCUSD",1744077495548,0.587668,80753.0,80752.0,0.003]
["bitfinex","BTCUSD",1744077495753,0.012382,80757.0,80752.0,0.003]
["bitfinex","BTCUSD",1744077495754,0.247636,80764.0,80754.0,0.002]
["bitfinex","BTCUSD",1744077495956,0.0089851,80767.0,80760.0,0.062382]
["bitfinex","BTCUSD",1744077496149,0.0125495,80763.0,80760.0,0.27929613]
["bitfinex","BTCUSD",1744077496453,0.247643,80762.0,80760.0,0.27929613]
["bitfinex","BTCUSD",1744077496650,0.0001685,80763.0,80760.0,0.53932513]
["bitfinex","BTCUSD",1744077496852,0.0001685,80763.0,80760.0,0.27929613]
["bitfinex","BTCUSD",1744077497056,0.15952,80761.0,80760.0,0.27929613]
["bitfinex","BTCUSD",1744077497455,0.15952,80761.0,80760.0,0.29167813]
["bitfinex","BTCUSD",1744077497838,0.15952,80761.0,80760.0,0.27929613]
["bitfinex","BTCUSD",1744077498039,0.15952,80761.0,80760.0,0.29167813]
["bitfinex","BTCUSD",1744077498846,0.16052,80761.0,80760.0,0.29167813]
["bitfinex","BTCUSD",1744077499453,0.16152,80761.0,80760.0,0.29167813]
["bitfinex","BTCUSD",1744077500056,0.16152,80761.0,80760.0,0.27929613]
["bitfinex","BTCUSD",1744077500257,0.16152,80761.0,80760.0,0.29167813]
["bitfinex","BTCUSD",1744077501807,0.16152,80761.0,80760.0,0.70607753]
["bitfinex","BTCUSD",1744077502044,0.16152,80761.0,80760.0,0.69369553]
["bitfinex","BTCUSD",1744077502248,0.16152,80761.0,80760.0,0.70607753]
["bitfinex","BTCUSD",1744077502568,0.16152,80761.0,80760.0,0.69369553]
["bitfinex","BTCUSD",1744077503174,0.15952,80761.0,80760.0,0.69369553]
["bitfinex","BTCUSD",1744077503320,0.15852,80761.0,80760.0,0.69669553]
["bitfinex","BTCUSD",1744077503542,0.15852,80761.0,80760.0,0.69969553]
["bitfinex","BTCUSD",1744077504128,0.0001685,80763.0,80762.0,0.09990743]
["bitfinex","BTCUSD",1744077504321,0.1586885,80763.0,80762.0,0.27929613]
["bitfinex","BTCUSD",1744077504705,0.4063265,80763.0,80762.0,0.27929613]
["bitfinex","BTCUSD",1744077505604,0.4063265,80763.0,80762.0,0.28129613]
["bitfinex","BTCUSD",1744077505813,0.4187075,80763.0,80762.0,0.28129613]
["bitfinex","BTCUSD",1744077506069,0.4063265,80763.0,80762.0,0.28329613]
["bitfinex","BTCUSD",1744077506475,0.4187075,80763.0,80762.0,0.28329613]
["bitfinex","BTCUSD",1744077507458,0.4187075,80763.0,80762.0,0.17619041]
["bitfinex","BTCUSD",1744077507679,0.1586885,80763.0,80762.0,0.30557911]
["bitfinex","BTCUSD",1744077510500,0.4187075,80763.0,80762.0,0.30557911]
["bitfinex","BTCUSD",1744077512471,0.4063265,80763.0,80762.0,0.30557911]
["bitfinex","BTCUSD",1744077512671,0.4187075,80763.0,80762.0,0.30557911]
["bitfinex","BTCUSD",1744077513713,0.1586885,80763.0,80762.0,0.30557911]
["bitfinex","BTCUSD",1744077514095,0.1586885,80763.0,80762.0,0.55322011]
["bitfinex","BTCUSD",1744077514296,0.1586885,80763.0,80762.0,0.30557911]
["bitfinex","BTCUSD",1744077514519,0.0001685,80763.0,80762.0,0.56560211]
["bitfinex","BTCUSD",1744077514698,0.0001685,80763.0,80762.0,0.61510211]
["bitfinex","BTCUSD",1744077515217,0.24758,80782.0,80779.0,0.09990743]
["bitfinex","BTCUSD",1744077515415,0.170859,80781.0,80780.0,0.1293887]
["bitfinex","BTCUSD",1744077515781,0.012379,80781.0,80780.0,0.15167168]
["bitfinex","BTCUSD",1744077516005,0.170859,80781.0,80780.0,0.15167168]
["bitfinex","BTCUSD",1744077516212,0.170859,80781.0,80780.0,0.1293887]
["bitfinex","BTCUSD",1744077516371,0.17987221,80781.0,80780.0,0.1293887]
["bitfinex","BTCUSD",1744077516572,0.18587221,80781.0,80780.0,0.1303887]
["bitfinex","BTCUSD",1744077516814,0.18587221,80781.0,80780.0,0.15369709]
["bitfinex","BTCUSD",1744077517057,0.19187221,80781.0,80780.0,0.15369709]
["bitfinex","BTCUSD",1744077517231,0.17949321,80781.0,80780.0,0.15369709]
["bitfinex","BTCUSD",1744077517433,0.17949321,80781.0,80780.0,0.31598352]
["bitfinex","BTCUSD",1744077518005,0.17048,80781.0,80780.0,0.73038292]
["bitfinex","BTCUSD",1744077518240,0.16448,80781.0,80780.0,0.72938292]
["bitfinex","BTCUSD",1744077518711,0.17048,80781.0,80780.0,0.73038292]
["bitfinex","BTCUSD",1744077518951,0.16448,80781.0,80780.0,0.72938292]
["bitfinex","BTCUSD",1744077519180,0.15848,80781.0,80780.0,0.72838292]
["bitfinex","BTCUSD",1744077519386,0.16548,80781.0,80780.0,0.73538292]
["bitfinex","BTCUSD",1744077519651,0.177859,80781.0,80780.0,0.57309649]
["bitfinex","BTCUSD",1744077519801,0.171859,80781.0,80780.0,0.72200392]
["bitfinex","BTCUSD",1744077520241,0.172859,80781.0,80780.0,0.72800392]
["bitfinex","BTCUSD",1744077520446,0.16048,80781.0,80780.0,0.72800392]
["bitfinex","BTCUSD",1744077522114,0.172859,80781.0,80780.0,0.72800392]
["bitfinex","BTCUSD",1744077522724,0.172859,80781.0,80780.0,0.57809649]
["bitfinex","BTCUSD",1744077522964,0.16048,80781.0,80780.0,0.72800392]
["bitfinex","BTCUSD",1744077523970,0.172859,80781.0,80780.0,0.72800392]
["bitfinex","BTCUSD",1744077524347,0.172859,80781.0,80780.0,0.70569553]
["bitfinex","BTCUSD",1744077525100,0.171859,80781.0,80780.0,0.5497881]
["bitfinex","BTCUSD",1744077525263,0.171859,80781.0,80780.0,0.69969553]
["bitfinex","BTCUSD",1744077525600,0.15848,80781.0,80780.0,0.69569553]
["bitfinex","BTCUSD",1744077525753,0.15848,80781.0,80780.0,0.69769553]
["bitfinex","BTCUSD",1744077526155,0.170859,80781.0,80780.0,0.69769553]
["bitfinex","BTCUSD",1744077526564,0.15848,80781.0,80780.0,0.69769553]
["bitfinex","BTCUSD",1744077527092,0.012378,80782.0,80780.0,0.69769553]
["bitfinex","BTCUSD",1744077527301,0.15832,80781.0,80780.0,0.69769553]
["bitfinex","BTCUSD",1744077528209,0.15832,80781.0,80780.0,0.28329613]
["bitfinex","BTCUSD",1744077528553,0.15832,80781.0,80780.0,0.28129613]
["bitfinex","BTCUSD",1744077528954,0.170699,80781.0,80780.0,0.28329613]
["bitfinex","BTCUSD",1744077529408,0.418281,80781.0,80780.0,0.004]
["bitfinex","BTCUSD",1744077529909,0.418281,80781.0,80780.0,0.15390743]
["bitfinex","BTCUSD",1744077530108,0.15832,80781.0,80780.0,0.15190743]
["bitfinex","BTCUSD",1744077530271,0.418281,80781.0,80780.0,0.15190743]
["bitfinex","BTCUSD",1744077530473,0.418281,80781.0,80780.0,0.15390743]
["bitfinex","BTCUSD",1744077531089,0.418281,80781.0,80780.0,0.004]
["bitfinex","BTCUSD",1744077531276,0.418281,80781.0,80780.0,0.10390743]
["bitfinex","BTCUSD",1744077531476,0.418281,80781.0,80780.0,0.15390743]
["bitfinex","BTCUSD",1744077532697,0.758281,80781.0,80780.0,0.004]
["bitfinex","BTCUSD",1744077535923,0.803781,80781.0,80780.0,0.004]
["bitfinex","BTCUSD",1744077536901,0.803781,80781.0,80780.0,0.002]
["bitfinex","BTCUSD",1744077537237,0.812781,80781.0,80780.0,0.001]
["bitfinex","BTCUSD",1744077537667,0.811781,80781.0,80780.0,0.001]
["bitfinex","BTCUSD",1744077538073,0.820781,80781.0,80780.0,0.002]
["bitfinex","BTCUSD",1744077539931,0.775281,80781.0,80780.0,0.002]
["bitfinex","BTCUSD",1744077542704,0.775281,80781.0,80740.0,0.247708]
["bitfinex","BTCUSD",1744077542705,0.260045,80755.0,80754.0,0.4143994]
["bitfinex","BTCUSD",1744077542941,0.260045,80755.0,80752.0,0.17220508]
["bitfinex","BTCUSD",1744077542942,0.260051,80753.0,80752.0,0.17220508]
["bitfinex","BTCUSD",1744077543261,0.26986541,80753.0,80752.0,0.27929613]
["bitfinex","BTCUSD",1744077543400,0.26986541,80753.0,80752.0,0.1293887]
["bitfinex","BTCUSD",1744077543612,0.26986541,80753.0,80752.0,0.27929613]
["bitfinex","BTCUSD",1744077544053,0.26986541,80753.0,80747.0,0.00040937]
["bitfinex","BTCUSD",1744077544054,0.260061,80750.0,80749.0,0.14990743]
["bitfinex","BTCUSD",1744077544367,0.260061,80750.0,80747.0,0.00040937]
["bitfinex","BTCUSD",1744077544368,0.247684,80748.0,80747.0,0.00040937]
["bitfinex","BTCUSD",1744077544510,0.418428,80748.0,80747.0,0.00040937]
["bitfinex","BTCUSD",1744077544920,0.758428,80748.0,80747.0,0.00040937]
["bitfinex","BTCUSD",1744077545618,0.758428,80748.0,80747.0,0.00340937]
["bitfinex","BTCUSD",1744077547437,0.758428,80748.0,80747.0,0.00040937]
["bitfinex","BTCUSD",1744077547887,0.88783345,80748.0,80747.0,3.7e-07]
["bitfinex","BTCUSD",1744077548056,0.98313345,80748.0,80747.0,3.7e-07]
["bitfinex","BTCUSD",1744077548264,0.853728,80748.0,80747.0,3.7e-07]
["bitfinex","BTCUSD",1744077548796,0.247757,80724.0,80723.0,0.1497078]
["bitfinex","BTCUSD",1744077548997,0.260154,80721.0,80720.0,0.15046399]
["bitfinex","BTCUSD",1744077549141,0.260154,80721.0,80720.0,0.27985269]
["bitfinex","BTCUSD",1744077549761,0.260154,80721.0,80720.0,0.00075619]
["bitfinex","BTCUSD",1744077549762,0.76835095,80721.0,80720.0,0.00075619]
["bitfinex","BTCUSD",1744077551380,0.76935095,80721.0,80720.0,0.00075619]
["bitfinex","BTCUSD",1744077554079,0.76935095,80721.0,80719.0,1.9e-07]
["bitfinex","BTCUSD",1744077554080,0.352388,80720.0,80719.0,1.9e-07]
["bitfinex","BTCUSD",1744077554375,0.352388,80720.0,80719.0,3e-08]
["bitfinex","BTCUSD",1744077555177,0.01239,80705.0,80704.0,0.00033301]
["bitfinex","BTCUSD",1744077555376,0.758486,80705.0,80704.0,0.00037497]
["bitfinex","BTCUSD",1744077555725,0.79100786,80705.0,80704.0,0.00037497]
["bitfinex","BTCUSD",1744077555921,0.758486,80705.0,80704.0,0.00037497]
["bitfinex","BTCUSD",1744077556159,0.79100786,80705.0,80704.0,0.00037497]
["bitfinex","BTCUSD",1744077556357,0.012392,80693.0,80689.0,0.000337]
["bitfinex","BTCUSD",1744077556633,0.600255,80690.0,80689.0,0.000337]
["bitfinex","BTCUSD",1744077556756,0.758575,80690.0,80689.0,0.000337]
["bitfinex","BTCUSD",1744077558030,0.758575,80690.0,80689.0,0.001337]
["bitfinex","BTCUSD",1744077558362,0.79109686,80690.0,80689.0,0.001337]
["bitfinex","BTCUSD",1744077558493,0.95224556,80690.0,80689.0,0.002337]
["bitfinex","BTCUSD",1744077558680,0.82284011,80690.0,80689.0,0.002337]
["bitfinex","BTCUSD",1744077559393,0.600328,80667.0,80666.0,0.1497078]
["bitfinex","BTCUSD",1744077559595,0.49832,80667.0,80666.0,0.2790965]
["bitfinex","BTCUSD",1744077560581,0.15832,80667.0,80666.0,0.2914925]
["bitfinex","BTCUSD",1744077561252,0.34,80675.0,80674.0,0.1621028]
["bitfinex","BTCUSD",1744077561538,0.49832,80675.0,80674.0,0.2790965]
["bitfinex","BTCUSD",1744077561943,0.50816983,80675.0,80674.0,0.2790965]
["bitfinex","BTCUSD",1744077562148,0.52056483,80675.0,80674.0,0.2790965]
["bitfinex","BTCUSD",1744077562907,0.16820983,80675.0,80674.0,0.2790965]
["bitfinex","BTCUSD",1744077563107,0.15836,80675.0,80674.0,0.2790965]
["bitfinex","BTCUSD",1744077563914,0.18028664,80675.0,80674.0,0.2790965]
["bitfinex","BTCUSD",1744077564125,0.18028664,80675.0,80674.0,0.1497078]
["bitfinex","BTCUSD",1744077564703,0.42819464,80675.0,80674.0,0.1497078]
["bitfinex","BTCUSD",1744077565500,0.42819464,80675.0,80671.0,0.0003368]
["bitfinex","BTCUSD",1744077565501,0.587914,80673.0,80672.0,0.09990743]
["bitfinex","BTCUSD",1744077565725,0.352395,80672.0,80671.0,0.0003368]
["bitfinex","BTCUSD",1744077566626,0.012395,80672.0,80671.0,0.0003368]
["bitfinex","BTCUSD",1744077567005,0.012395,80672.0,80671.0,0.1500446]
["bitfinex","BTCUSD",1744077567628,0.012395,80672.0,80671.0,0.1510446]
["bitfinex","BTCUSD",1744077568155,0.012395,80672.0,80671.0,0.0013368]
["bitfinex","BTCUSD",1744077569305,0.012395,80672.0,80671.0,0.0003368]
["bitfinex","BTCUSD",1744077569710,0.015395,80672.0,80671.0,0.0003368]
["bitfinex","BTCUSD",1744077570487,0.015395,80672.0,80671.0,0.1500446]
["bitfinex","BTCUSD",1744077571373,1.337915,80672.0,80671.0,0.1500446]
["bitfinex","BTCUSD",1744077571675,1.336915,80672.0,80671.0,0.1500446]
["bitfinex","BTCUSD",1744077571833,1.337915,80672.0,80671.0,0.1500446]
["bitfinex","BTCUSD",1744077572449,1.32352,80672.0,80671.0,0.1500446]
["bitfinex","BTCUSD",1744077572653,1.48192,80672.0,80671.0,0.2918293]
["bitfinex","BTCUSD",1744077572856,1.48392,80672.0,80671.0,0.2794333]
["bitfinex","BTCUSD",1744077573213,1.48192,80672.0,80671.0,0.30162758]
["bitfinex","BTCUSD",1744077573545,1.48392,80672.0,80671.0,0.30162758]
["bitfinex","BTCUSD",1744077573745,1.496315,80672.0,80671.0,0.30162758]
["bitfinex","BTCUSD",1744077574382,1.32552,80672.0,80671.0,0.2794333]
["bitfinex","BTCUSD",1744077574539,1.48392,80672.0,80671.0,0.2794333]
["bitfinex","BTCUSD",1744077575181,1.496315,80672.0,80671.0,0.2794333]
["bitfinex","BTCUSD",1744077575358,1.496315,80672.0,80671.0,0.30168408]
["bitfinex","BTCUSD",1744077576605,1.496315,80672.0,80671.0,0.17229538]
["bitfinex","BTCUSD",1744077579284,1.496315,80672.0,80671.0,0.1500446]
["bitfinex","BTCUSD",1744077579624,1.62572045,80672.0,80671.0,0.0003368]
["bitfinex","BTCUSD",1744077579983,1.494315,80672.0,80671.0,0.0003368]
["bitfinex","BTCUSD",1744077580203,1.496315,80672.0,80671.0,0.0003368]
["bitfinex","BTCUSD",1744077580639,1.494315,80672.0,80671.0,0.0003368]
["bitfinex","BTCUSD",1744077580811,1.493315,80672.0,80671.0,0.0003368]
["bitfinex","BTCUSD",1744077581017,1.498315,80672.0,80671.0,0.0003368]
["bitfinex","BTCUSD",1744077584756,1.498315,80672.0,80671.0,8e-07]
["bitfinex","BTCUSD",1744077588634,1.32752,80672.0,80671.0,8e-07]
["bitfinex","BTCUSD",1744077588766,1.498155,80672.0,80671.0,8e-07]
["bitfinex","BTCUSD",1744077589390,1.495155,80672.0,80671.0,8e-07]
["bitfinex","BTCUSD",1744077589771,1.498155,80672.0,80671.0,8e-07]
["bitfinex","BTCUSD",1744077590195,1.495155,80672.0,80671.0,8e-07]
["bitfinex","BTCUSD",1744077590741,1.493155,80672.0,80671.0,8e-07]
["bitfinex","BTCUSD",1744077590911,1.494155,80672.0,80671.0,8e-07]
["bitfinex","BTCUSD",1744077591525,1.496155,80672.0,80671.0,8e-07]
["bitfinex","BTCUSD",1744077596766,1.496195,80672.0,80671.0,8e-07]
["bitfinex","BTCUSD",1744077597901,1.14112,80672.0,80671.0,8e-07]
["bitfinex","BTCUSD",1744077598688,1.153515,80672.0,80671.0,8e-07]
["bitfinex","BTCUSD",1744077602203,1.493515,80672.0,80671.0,8e-07]
["bitfinex","BTCUSD",1744077602779,0.01025263,80675.0,80674.0,0.1621028]
["bitfinex","BTCUSD",1744077603057,0.11150961,80677.0,80674.0,0.1621028]
["bitfinex","BTCUSD",1744077603058,0.15828,80690.0,80689.0,0.4099658]
["bitfinex","BTCUSD",1744077603192,0.995232,80696.0,80695.0,0.1497078]
["bitfinex","BTCUSD",1744077603393,0.012394,80681.0,80680.0,0.0498]
["bitfinex","BTCUSD",1744077603681,0.260283,80681.0,80680.0,0.3288965]
["bitfinex","BTCUSD",1744077603883,0.418563,80681.0,80680.0,0.1293887]
["bitfinex","BTCUSD",1744077604017,0.15828,80681.0,80680.0,0.2790965]
["bitfinex","BTCUSD",1744077604218,0.260286,80680.0,80679.0,0.1497078]
["bitfinex","BTCUSD",1744077604439,0.260286,80680.0,80679.0,0.2790965]
["bitfinex","BTCUSD",1744077604763,0.15828,80681.0,80680.0,0.1497078]
["bitfinex","BTCUSD",1744077605260,0.406169,80681.0,80680.0,0.2830965]
["bitfinex","BTCUSD",1744077605433,0.15828,80681.0,80680.0,0.2830965]
["bitfinex","BTCUSD",1744077605757,0.15828,80681.0,80680.0,0.5393825]
["bitfinex","BTCUSD",1744077605964,0.15828,80681.0,80680.0,0.9537819]
["bitfinex","BTCUSD",1744077606165,0.15828,80681.0,80680.0,1.01812275]
["bitfinex","BTCUSD",1744077606919,0.98284,80696.0,80695.0,0.1497078]
["bitfinex","BTCUSD",1744077607119,1.14108,80696.0,80695.0,0.2790965]
["bitfinex","BTCUSD",1744077608324,1.14208,80696.0,80695.0,1.0531339]
["bitfinex","BTCUSD",1744077608701,0.002,80696.0,80695.0,1.06767475]
["bitfinex","BTCUSD",1744077609225,0.002,80696.0,80695.0,0.7928959]
["bitfinex","BTCUSD",1744077609226,0.013392,80696.0,80695.0,0.7928959]
["bitfinex","BTCUSD",1744077609427,0.001,80696.0,80695.0,0.7928959]
["bitfinex","BTCUSD",1744077609603,0.001,80696.0,80695.0,0.7938959]
["bitfinex","BTCUSD",1744077609764,0.001,80696.0,80695.0,0.8062879]
["bitfinex","BTCUSD",1744077609970,0.247825,80703.0,80702.0,0.1497078]
["bitfinex","BTCUSD",1744077610171,0.247825,80703.0,80702.0,0.2790965]
["bitfinex","BTCUSD",1744077610674,0.406025,80703.0,80702.0,0.2790965]
["bitfinex","BTCUSD",1744077611070,0.406025,80703.0,80702.0,0.2800965]
["bitfinex","BTCUSD",1744077611268,0.418416,80703.0,80702.0,0.2800965]
["bitfinex","BTCUSD",1744077611722,0.418416,80703.0,80702.0,0.2810965]
["bitfinex","BTCUSD",1744077612306,0.1582,80703.0,80702.0,0.2810965]
["bitfinex","BTCUSD",1744077614586,0.1582,80703.0,80702.0,0.2934875]
["bitfinex","BTCUSD",1744077615848,0.1582,80703.0,80702.0,0.2810965]
["bitfinex","BTCUSD",1744077616042,0.510591,80703.0,80702.0,0.002]
["bitfinex","BTCUSD",1744077616942,0.510591,80703.0,80702.0,0.001]
["bitfinex","BTCUSD",1744077617864,0.600235,80696.0,80695.0,0.043373]
["bitfinex","BTCUSD",1744077618403,0.587843,80696.0,80695.0,0.043373]
["bitfinex","BTCUSD",1744077618652,0.587843,80696.0,80695.0,0.1727617]
["bitfinex","BTCUSD",1744077618857,0.600235,80696.0,80695.0,0.1727617]
["bitfinex","BTCUSD",1744077619407,0.342,80696.0,80695.0,0.1727617]
["bitfinex","BTCUSD",1744077619666,0.002,80696.0,80695.0,0.1727617]
["bitfinex","BTCUSD",1744077619962,0.002,80696.0,80695.0,0.3224695]
["bitfinex","BTCUSD",1744077620137,0.252843,80696.0,80695.0,0.3224695]
["bitfinex","BTCUSD",1744077620345,0.265235,80696.0,80695.0,0.3224695]
["bitfinex","BTCUSD",1744077620926,0.262235,80696.0,80695.0,0.3224695]
["bitfinex","BTCUSD",1744077621367,0.264235,80696.0,80695.0,0.3224695]
["bitfinex","BTCUSD",1744077621758,0.262235,80696.0,80695.0,0.3224695]
["bitfinex","BTCUSD",1744077622173,0.263235,80696.0,80695.0,0.3224695]
["bitfinex","BTCUSD",1744077622717,0.263235,80696.0,80695.0,0.1930808]
["bitfinex","BTCUSD",1744077623122,0.003,80696.0,80695.0,0.1930808]
["bitfinex","BTCUSD",1744077623522,0.015392,80696.0,80695.0,0.1930808]
["bitfinex","BTCUSD",1744077623738,0.003,80696.0,80695.0,0.1930808]
["bitfinex","BTCUSD",1744077623885,0.003,80696.0,80695.0,0.5827075]
["bitfinex","BTCUSD",1744077624105,0.001,80696.0,80695.0,0.5827075]
["bitfinex","BTCUSD",1744077624306,0.15904,80696.0,80695.0,0.5827075]
["bitfinex","BTCUSD",1744077624485,0.15804,80696.0,80695.0,0.6325075]
["bitfinex","BTCUSD",1744077624848,0.15904,80696.0,80695.0,0.6325075]
["bitfinex","BTCUSD",1744077625121,0.16104,80696.0,80695.0,0.6325075]
["bitfinex","BTCUSD",1744077625349,0.16104,80696.0,80695.0,0.6335075]
["bitfinex","BTCUSD",1744077626324,0.15904,80696.0,80695.0,0.6335075]
["bitfinex","BTCUSD",1744077626707,0.15904,80696.0,80695.0,1.0479069]
["bitfinex","BTCUSD",1744077627508,0.001,80696.0,80695.0,1.06244775]
["bitfinex","BTCUSD",1744077627736,0.0001686,80705.0,80704.0,0.260209]
["bitfinex","BTCUSD",1744077627915,0.0001686,80705.0,80704.0,0.5393055]
["bitfinex","BTCUSD",1744077628494,0.2479846,80705.0,80704.0,0.2790965]
["bitfinex","BTCUSD",1744077628717,0.2603746,80705.0,80704.0,0.2790965]
["bitfinex","BTCUSD",1744077628920,0.2603746,80705.0,80704.0,0.1293887]
["bitfinex","BTCUSD",1744077629032,0.2613746,80705.0,80704.0,0.1303887]
["bitfinex","BTCUSD",1744077629237,0.2613746,80705.0,80704.0,0.001]
["bitfinex","BTCUSD",1744077629447,0.6013746,80705.0,80704.0,0.001]
["bitfinex","BTCUSD",1744077630523,0.6023746,80705.0,80704.0,0.001]
["bitfinex","BTCUSD",1744077630930,0.6013746,80705.0,80704.0,0.001]
["bitfinex","BTCUSD",1744077631150,0.600228,80698.0,80697.0,0.09990743]
["bitfinex","BTCUSD",1744077631576,0.260235,80696.0,80695.0,0.14328043]
["bitfinex","BTCUSD",1744077631781,0.260235,80696.0,80695.0,0.1930808]
["bitfinex","BTCUSD",1744077632690,0.262235,80696.0,80695.0,0.1930808]
["bitfinex","BTCUSD",1744077632822,0.262235,80696.0,80695.0,0.043373]
["bitfinex","BTCUSD",1744077633028,0.262235,80696.0,80695.0,0.1930808]
["bitfinex","BTCUSD",1744077633240,0.602235,80696.0,80695.0,0.043373]
["bitfinex","BTCUSD",1744077633579,0.602235,80696.0,80695.0,0.1930808]
["bitfinex","BTCUSD",1744077633784,0.604235,80696.0,80695.0,0.1930808]
["bitfinex","BTCUSD",1744077635434,0.604235,80696.0,80695.0,0.043373]
["bitfinex","BTCUSD",1744077635681,0.762275,80696.0,80695.0,0.043373]
["bitfinex","BTCUSD",1744077637856,0.50204,80696.0,80695.0,0.291219]
["bitfinex","BTCUSD",1744077638076,0.50204,80696.0,80695.0,0.043373]
["bitfinex","BTCUSD",1744077638077,0.514432,80696.0,80695.0,0.043373]
["bitfinex","BTCUSD",1744077639030,0.510432,80696.0,80695.0,0.043373]
["bitfinex","BTCUSD",1744077639242,0.513432,80696.0,80695.0,0.043373]
["bitfinex","BTCUSD",1744077639455,0.516432,80696.0,80695.0,0.043373]
["bitfinex","BTCUSD",1744077640417,1.498872,80696.0,80695.0,0.043373]
["bitfinex","BTCUSD",1744077641496,1.998872,80696.0,80695.0,0.043373]
["bitfinex","BTCUSD",1744077641717,1.99882243,80696.0,80695.0,0.043373]
["bitfinex","BTCUSD",1744077642213,2.04822243,80696.0,80695.0,0.043373]
["bitfinex","BTCUSD",1744077643363,2.09642243,80696.0,80695.0,1e-06]
["bitfinex","BTCUSD",1744077643902,2.24035198,80696.0,80695.0,1e-06]
["bitfinex","BTCUSD",1744077644290,2.23735198,80696.0,80695.0,1e-06]
["bitfinex","BTCUSD",1744077644653,2.24235198,80696.0,80695.0,1e-06]
["bitfinex","BTCUSD",1744077645906,2.37335198,80696.0,80695.0,1e-06]
["bitfinex","BTCUSD",1744077646112,2.38335198,80696.0,80695.0,1e-06]
["bitfinex","BTCUSD",1744077646316,2.51275743,80696.0,80695.0,1e-06]
["bitfinex","BTCUSD",1744077646710,0.600312,80672.0,80671.0,8e-07]
["bitfinex","BTCUSD",1744077646910,0.758232,80672.0,80671.0,0.0001268]
["bitfinex","BTCUSD",1744077648250,0.760232,80672.0,80671.0,0.0001268]
["bitfinex","BTCUSD",1744077648649,0.49992,80672.0,80671.0,0.0125228]
["bitfinex","BTCUSD",1744077648824,0.50092,80672.0,80671.0,0.0001268]
["bitfinex","BTCUSD",1744077648988,0.49892,80672.0,80671.0,0.0001268]
["bitfinex","BTCUSD",1744077649191,0.77148429,80672.0,80671.0,0.0001268]
["bitfinex","BTCUSD",1744077649390,0.77048429,80672.0,80671.0,0.0001268]
["bitfinex","BTCUSD",1744077650828,0.77248429,80672.0,80671.0,0.0001268]
["bitfinex","BTCUSD",1744077654011,0.86838714,80672.0,80671.0,0.0001268]
["bitfinex","BTCUSD",1744077654155,0.77448429,80672.0,80671.0,0.0001268]
["bitfinex","BTCUSD",1744077654707,0.77248429,80672.0,80671.0,0.0001268]
["bitfinex","BTCUSD",1744077654911,0.77648429,80672.0,80671.0,0.0001268]
["bitfinex","BTCUSD",1744077656009,1.15097299,80672.0,80671.0,8e-07]
["bitfinex","BTCUSD",1744077656185,1.29491929,80672.0,80671.0,8e-07]
["bitfinex","BTCUSD",1744077656387,1.31491929,80672.0,80671.0,8e-07]
["bitfinex","BTCUSD",1744077656591,1.18551384,80672.0,80671.0,8e-07]
["bitfinex","BTCUSD",1744077656989,1.18151384,80672.0,80671.0,8e-07]
["bitfinex","BTCUSD",1744077657410,1.19051384,80672.0,80671.0,8e-07]
["bitfinex","BTCUSD",1744077657743,1.17751384,80672.0,80671.0,8e-07]
["bitfinex","BTCUSD",1744077657954,1.19551384,80672.0,80671.0,8e-07]
["bitfinex","BTCUSD",1744077658164,1.30632033,80672.0,80671.0,8e-07]
["bitfinex","BTCUSD",1744077658352,0.260376,80652.0,80651.0,0.002]
["bitfinex","BTCUSD",1744077658549,1.741096,80652.0,80651.0,0.002]
["bitfinex","BTCUSD",1744077660039,1.746096,80652.0,80651.0,0.002]
["bitfinex","BTCUSD",1744077660413,1.75537135,80652.0,80651.0,0.002]
["bitfinex","BTCUSD",1744077661048,1.76037135,80652.0,80651.0,0.002]
["bitfinex","BTCUSD",1744077661247,0.2604,80645.0,80644.0,0.0003372]
["bitfinex","BTCUSD",1744077661733,0.248,80645.0,80644.0,0.0003372]
["bitfinex","BTCUSD",1744077661934,0.2604,80645.0,80644.0,0.0003372]
["bitfinex","BTCUSD",1744077662550,0.2614,80645.0,80644.0,0.0003372]
["bitfinex","BTCUSD",1744077662756,0.2624,80645.0,80644.0,0.0003372]
["bitfinex","BTCUSD",1744077665416,0.6024,80645.0,80644.0,0.0003372]
["bitfinex","BTCUSD",1744077665567,0.6024,80645.0,80644.0,0.00023451]
["bitfinex","BTCUSD",1744077666295,0.63617993,80645.0,80644.0,5.1e-07]
["bitfinex","BTCUSD",1744077666616,0.600409,80642.0,80641.0,0.00029771]
["bitfinex","BTCUSD",1744077666997,0.600409,80642.0,80641.0,7.1e-07]
["bitfinex","BTCUSD",1744077667580,0.600418,80639.0,80638.0,0.00023556]
["bitfinex","BTCUSD",1744077668493,0.34,80639.0,80638.0,0.00023556]
["bitfinex","BTCUSD",1744077668696,0.588018,80639.0,80638.0,0.00023556]
["bitfinex","BTCUSD",1744077668895,0.605418,80639.0,80638.0,0.00023556]
["bitfinex","BTCUSD",1744077669315,0.598018,80639.0,80638.0,0.00023556]
["bitfinex","BTCUSD",1744077669519,0.593018,80639.0,80638.0,0.00023556]
["bitfinex","BTCUSD",1744077669717,0.34,80639.0,80638.0,0.14994336]
["bitfinex","BTCUSD",1744077669970,0.348,80639.0,80638.0,0.19634336]
["bitfinex","BTCUSD",1744077670701,0.348,80639.0,80638.0,0.14994336]
["bitfinex","BTCUSD",1744077670919,0.3604,80639.0,80638.0,0.14994336]
["bitfinex","BTCUSD",1744077671123,0.3564,80639.0,80638.0,0.00023556]
["bitfinex","BTCUSD",1744077671324,0.3524,80639.0,80638.0,0.00023556]
["bitfinex","BTCUSD",1744077671747,0.3604,80639.0,80638.0,0.00023556]
["bitfinex","BTCUSD",1744077671952,0.5144,80639.0,80638.0,0.00023556]
["bitfinex","BTCUSD",1744077672157,0.5104,80639.0,80638.0,0.00023556]
["bitfinex","BTCUSD",1744077672955,0.5144,80639.0,80638.0,0.00023556]
["bitfinex","BTCUSD",1744077673931,0.344,80639.0,80638.0,0.29173306]
["bitfinex","BTCUSD",1744077674302,0.50588,80639.0,80638.0,0.33933306]
["bitfinex","BTCUSD",1744077674704,0.50588,80639.0,80638.0,0.32693206]
["bitfinex","BTCUSD",1744077674875,0.766298,80639.0,80638.0,0.32693206]
["bitfinex","BTCUSD",1744077675090,0.758298,80639.0,80638.0,0.00023556]
["bitfinex","BTCUSD",1744077675678,0.49788,80639.0,80638.0,0.00023556]
["bitfinex","BTCUSD",1744077676010,0.49788,80639.0,80638.0,0.14994336]
["bitfinex","BTCUSD",1744077676211,0.745898,80639.0,80638.0,0.14994336]
["bitfinex","BTCUSD",1744077676358,0.49788,80639.0,80638.0,0.14994336]
["bitfinex","BTCUSD",1744077676554,0.21073616,80670.0,80651.0,0.4100888]
["bitfinex","BTCUSD",1744077676829,0.15788,80663.0,80662.0,0.1621048]
["bitfinex","BTCUSD",1744077677017,0.15788,80663.0,80662.0,0.3390935]
["bitfinex","BTCUSD",1744077678684,0.15788,80663.0,80662.0,0.7544929]
["bitfinex","BTCUSD",1744077678809,0.00012558,80672.0,80671.0,0.47216465]
["bitfinex","BTCUSD",1744077679166,0.00012558,80672.0,80671.0,1.06235275]
["bitfinex","BTCUSD",1744077680229,0.00012558,80672.0,80671.0,1.08455982]
["bitfinex","BTCUSD",1744077680652,0.00012558,80672.0,80671.0,1.06235275]
["bitfinex","BTCUSD",1744077681061,0.00012558,80672.0,80671.0,1.06435275]
["bitfinex","BTCUSD",1744077681062,0.00112558,80672.0,80671.0,1.06435275]
["bitfinex","BTCUSD",1744077681421,0.00112558,80672.0,80671.0,0.6397881]
["bitfinex","BTCUSD",1744077681667,0.00112558,80672.0,80671.0,0.8018919]
["bitfinex","BTCUSD",1744077681867,0.00112558,80672.0,80671.0,1.0478119]
["bitfinex","BTCUSD",1744077682302,0.00212558,80672.0,80671.0,1.06435275]
["bitfinex","BTCUSD",1744077682645,7e-07,80684.0,80683.0,0.4575848]
["bitfinex","BTCUSD",1744077682863,7e-07,80684.0,80683.0,0.64791435]
["bitfinex","BTCUSD",1744077683095,7e-07,80684.0,80683.0,0.6333735]
["bitfinex","BTCUSD",1744077683302,7e-07,80684.0,80683.0,0.24551442]
["bitfinex","BTCUSD",1744077683500,7e-07,80684.0,80683.0,0.39522222]
["bitfinex","BTCUSD",1744077683707,7e-07,80684.0,80683.0,0.1293887]
["bitfinex","BTCUSD",1744077683708,0.0123947,80684.0,80683.0,0.1293887]
["bitfinex","BTCUSD",1744077684048,0.0123947,80684.0,80683.0,0.2790965]
["bitfinex","BTCUSD",1744077684463,0.012395,80672.0,80671.0,0.001]
["bitfinex","BTCUSD",1744077684663,0.418152,80672.0,80671.0,0.2800965]
["bitfinex","BTCUSD",1744077685068,0.418152,80672.0,80671.0,0.2790965]
["bitfinex","BTCUSD",1744077685472,0.418152,80672.0,80671.0,0.1293887]
["bitfinex","BTCUSD",1744077685677,0.418152,80672.0,80671.0,0.2790965]
["bitfinex","BTCUSD",1744077685895,0.419152,80672.0,80671.0,0.2800965]
["bitfinex","BTCUSD",1744077686155,0.759152,80672.0,80671.0,0.1507078]
["bitfinex","BTCUSD",1744077686865,0.759152,80672.0,80671.0,0.001]
["bitfinex","BTCUSD",1744077686866,0.84683472,80672.0,80671.0,0.001]
["bitfinex","BTCUSD",1744077687060,0.84683472,80672.0,80648.0,0.4143994]
["bitfinex","BTCUSD",1744077687061,0.260387,80649.0,80648.0,0.4143994]
["bitfinex","BTCUSD",1744077687213,0.418187,80649.0,80648.0,0.69362148]
["bitfinex","BTCUSD",1744077687421,0.418187,80649.0,80648.0,0.54391368]
["bitfinex","BTCUSD",1744077687861,0.758187,80649.0,80648.0,0.69362148]
["bitfinex","BTCUSD",1744077688063,0.758187,80649.0,80648.0,0.00012558]
["bitfinex","BTCUSD",1744077688316,1.740987,80649.0,80648.0,0.00012558]
["bitfinex","BTCUSD",1744077688861,1.75353139,80649.0,80648.0,0.00012558]
["bitfinex","BTCUSD",1744077689056,1.75353139,80649.0,80648.0,0.00112558]
["bitfinex","BTCUSD",1744077690952,1.75353139,80649.0,80648.0,0.00012558]
["bitfinex","BTCUSD",1744077691272,1.75653139,80649.0,80648.0,0.00012558]
["bitfinex","BTCUSD",1744077691476,1.85953139,80649.0,80648.0,5.8e-07]
["bitfinex","BTCUSD",1744077692053,0.700418,80639.0,80638.0,1.4e-07]
["bitfinex","BTCUSD",1744077692395,0.8794067,80639.0,80638.0,4.1e-07]
["bitfinex","BTCUSD",1744077693233,0.89394755,80639.0,80638.0,4.1e-07]
["bitfinex","BTCUSD",1744077693441,0.8794067,80639.0,80638.0,4.1e-07]
["bitfinex","BTCUSD",1744077693640,0.8824067,80639.0,80638.0,4.1e-07]
["bitfinex","BTCUSD",1744077694045,0.8864067,80639.0,80638.0,4.1e-07]
["bitfinex","BTCUSD",1744077694249,0.8794067,80639.0,80638.0,4.1e-07]
["bitfinex","BTCUSD",1744077694509,0.709418,80639.0,80638.0,4.1e-07]
["bitfinex","BTCUSD",1744077694699,0.718418,80639.0,80638.0,4.1e-07]
["bitfinex","BTCUSD",1744077695091,0.876258,80639.0,80638.0,4.1e-07]
["bitfinex","BTCUSD",1744077696037,1.06643733,80639.0,80638.0,4.1e-07]
["bitfinex","BTCUSD",1744077696244,1.06643733,80639.0,80623.0,0.0003368]
["bitfinex","BTCUSD",1744077696245,0.600468,80624.0,80623.0,0.0003368]
["bitfinex","BTCUSD",1744077696529,0.758308,80624.0,80623.0,0.0003368]
["bitfinex","BTCUSD",1744077697824,0.761308,80624.0,80623.0,0.0003368]
["bitfinex","BTCUSD",1744077698378,0.765308,80624.0,80623.0,0.0003368]
["bitfinex","BTCUSD",1744077699771,0.012403,80622.0,80621.0,8e-07]
["bitfinex","BTCUSD",1744077699966,0.700507,80612.0,80611.0,4e-07]
["bitfinex","BTCUSD",1744077700164,1.683707,80612.0,80611.0,4e-07]
["bitfinex","BTCUSD",1744077700548,1.69291325,80612.0,80611.0,4e-07]
["bitfinex","BTCUSD",1744077701349,1.69291325,80612.0,80611.0,3.1e-07]
["bitfinex","BTCUSD",1744077701529,0.600526,80606.0,80605.0,7.1e-07]
["bitfinex","BTCUSD",1744077701734,0.012408,80592.0,80591.0,0.002]
["bitfinex","BTCUSD",1744077701913,0.04684652,80592.0,80591.0,0.002]
["bitfinex","BTCUSD",1744077702112,0.248163,80592.0,80591.0,0.002]
["bitfinex","BTCUSD",1744077702373,0.49788,80592.0,80591.0,0.1313887]
["bitfinex","BTCUSD",1744077702880,0.15788,80592.0,80591.0,0.1901967]
["bitfinex","BTCUSD",1744077703080,0.15788,80592.0,80591.0,0.2381967]
["bitfinex","BTCUSD",1744077703816,0.24814,80600.0,80591.0,0.2381967]
["bitfinex","BTCUSD",1744077704018,0.001,80592.0,80591.0,0.5232074]
["bitfinex","BTCUSD",1744077704222,0.001,80592.0,80591.0,0.6525961]
["bitfinex","BTCUSD",1744077704439,0.15784,80599.0,80592.0,0.260571]
["bitfinex","BTCUSD",1744077704640,0.15784,80599.0,80593.0,0.1293887]
["bitfinex","BTCUSD",1744077704841,0.15784,80599.0,80598.0,0.012407]
["bitfinex","BTCUSD",1744077705056,0.15784,80599.0,80598.0,0.1417957]
["bitfinex","BTCUSD",1744077705346,0.15784,80599.0,80598.0,0.5561951]
["bitfinex","BTCUSD",1744077705497,0.001,80606.0,80601.0,0.012406]
["bitfinex","BTCUSD",1744077705837,0.15784,80605.0,80603.0,0.260535]
["bitfinex","BTCUSD",1744077706015,0.001,80606.0,80605.0,0.012406]
["bitfinex","BTCUSD",1744077706218,0.0001258,80612.0,80611.0,0.26051]
["bitfinex","BTCUSD",1744077706539,0.0001258,80612.0,80611.0,0.3898987]
["bitfinex","BTCUSD",1744077707613,0.0011258,80612.0,80611.0,0.3898987]
["bitfinex","BTCUSD",1744077708048,0.0021258,80612.0,80611.0,0.3898987]
["bitfinex","BTCUSD",1744077708351,0.0011258,80612.0,80611.0,0.40443955]
["bitfinex","BTCUSD",1744077708560,0.15784,80616.0,80615.0,0.260496]
["bitfinex","BTCUSD",1744077708753,0.15784,80616.0,80615.0,0.40442555]
["bitfinex","BTCUSD",1744077709715,0.15784,80616.0,80615.0,0.1417927]
["bitfinex","BTCUSD",1744077709918,0.15784,80616.0,80615.0,0.1293887]
["bitfinex","BTCUSD",1744077710313,0.171244,80616.0,80615.0,0.1353887]
["bitfinex","BTCUSD",1744077710721,0.52330316,80616.0,80615.0,0.1293887]
["bitfinex","BTCUSD",1744077711132,0.260544,80600.0,80599.0,0.4143994]
["bitfinex","BTCUSD",1744077711332,1.1412,80600.0,80599.0,0.5437881]
["bitfinex","BTCUSD",1744077712333,1.1412,80600.0,80599.0,0.5561951]
["bitfinex","BTCUSD",1744077712493,1.1412,80600.0,80599.0,0.57073595]
["bitfinex","BTCUSD",1744077712909,0.9834,80619.0,80615.0,0.012404]
["bitfinex","BTCUSD",1744077713101,0.012401,80633.0,80615.0,0.012404]
["bitfinex","BTCUSD",1744077713102,0.9834,80626.0,80623.0,0.248067]
["bitfinex","BTCUSD",1744077713458,0.9834,80626.0,80622.0,0.012403]
["bitfinex","BTCUSD",1744077713459,0.9834,80626.0,80625.0,0.048]
["bitfinex","BTCUSD",1744077713641,1.15413482,80626.0,80625.0,0.1293887]
["bitfinex","BTCUSD",1744077714857,1.15413482,80626.0,80625.0,0.1417917]
["bitfinex","BTCUSD",1744077715272,1.14124,80626.0,80625.0,0.1417917]
["bitfinex","BTCUSD",1744077715786,1.14124,80626.0,80625.0,0.1293887]
["bitfinex","BTCUSD",1744077715916,1.14124,80626.0,80625.0,0.1323887]
["bitfinex","BTCUSD",1744077716113,1.14124,80626.0,80625.0,0.1447917]
["bitfinex","BTCUSD",1744077716314,1.14124,80626.0,80625.0,0.1333887]
["bitfinex","BTCUSD",1744077716819,1.14124,80626.0,80625.0,0.1323887]
["bitfinex","BTCUSD",1744077717262,1.153642,80626.0,80625.0,0.1373887]
["bitfinex","BTCUSD",1744077718601,1.14124,80626.0,80625.0,0.5517881]
["bitfinex","BTCUSD",1744077719382,1.153642,80626.0,80625.0,0.5517881]
["bitfinex","BTCUSD",1744077719582,1.14124,80626.0,80625.0,0.5517881]
["bitfinex","BTCUSD",1744077719964,1.14124,80626.0,80625.0,0.8122531]
["bitfinex","BTCUSD",1744077720167,0.98332,80649.0,80648.0,0.26039]
["bitfinex","BTCUSD",1744077720377,1.14154019,80649.0,80648.0,0.3897787]
["bitfinex","BTCUSD",1744077721474,1.14154019,80649.0,80648.0,0.84097006]
["bitfinex","BTCUSD",1744077721679,0.00042019,80649.0,80648.0,0.84097006]
["bitfinex","BTCUSD",1744077722131,0.00042019,80649.0,80648.0,0.56603921]
["bitfinex","BTCUSD",1744077722506,0.01781919,80649.0,80648.0,0.56703921]
["bitfinex","BTCUSD",1744077722864,0.00542019,80649.0,80648.0,0.5571871]
["bitfinex","BTCUSD",1744077723001,0.00142019,80649.0,80648.0,0.5561871]
["bitfinex","BTCUSD",1744077723205,0.00142019,80649.0,80648.0,0.5611871]
["bitfinex","BTCUSD",1744077723412,0.00142019,80649.0,80648.0,0.57572795]
["bitfinex","BTCUSD",1744077723777,0.00142019,80649.0,80648.0,0.58072795]
["bitfinex","BTCUSD",1744077723951,0.98316,80670.0,80669.0,0.012396]
["bitfinex","BTCUSD",1744077724106,1.14108598,80670.0,80669.0,0.55618391]
["bitfinex","BTCUSD",1744077724311,1.14108598,80670.0,80669.0,0.54378791]
["bitfinex","BTCUSD",1744077724699,1.14108598,80670.0,80669.0,0.55618391]
["bitfinex","BTCUSD",1744077725196,1.14108598,80670.0,80669.0,0.54378791]
["bitfinex","BTCUSD",1744077726055,1.14108598,80670.0,80669.0,0.55618391]
["bitfinex","BTCUSD",1744077726455,1.14108598,80670.0,80669.0,0.54378791]
["bitfinex","BTCUSD",1744077726659,1.14108598,80670.0,80669.0,0.54578791]
["bitfinex","BTCUSD",1744077727158,1.14108598,80670.0,80669.0,0.54778791]
["bitfinex","BTCUSD",1744077728326,1.14108598,80670.0,80669.0,0.56018391]
["bitfinex","BTCUSD",1744077729479,1.14108598,80670.0,80669.0,0.54778791]
["bitfinex","BTCUSD",1744077729845,5e-07,80682.0,80679.0,0.297695]
["bitfinex","BTCUSD",1744077730064,0.15776,80697.0,80695.0,0.260238]
["bitfinex","BTCUSD",1744077730065,0.36758855,80696.0,80695.0,0.260238]
["bitfinex","BTCUSD",1744077730290,0.0001684,80707.0,80704.0,0.260209]
["bitfinex","BTCUSD",1744077730607,0.98292,80713.0,80707.0,0.01454085]
["bitfinex","BTCUSD",1744077730810,0.98292,80713.0,80712.0,0.1293887]
["bitfinex","BTCUSD",1744077731008,0.98296197,80713.0,80712.0,0.1417777]
["bitfinex","BTCUSD",1744077733178,0.98296197,80713.0,80712.0,0.1293887]
["bitfinex","BTCUSD",1744077733357,0.98296197,80713.0,80712.0,0.1417777]
["bitfinex","BTCUSD",1744077734515,4.197e-05,80713.0,80712.0,0.62022338]
["bitfinex","BTCUSD",1744077734894,2.7e-07,80720.0,80719.0,0.02692885]
["bitfinex","BTCUSD",1744077735108,2.7e-07,80720.0,80719.0,0.57042238]
["bitfinex","BTCUSD",1744077735412,0.1578087,80732.0,80727.0,0.012387]
["bitfinex","BTCUSD",1744077735613,0.2479116,80729.0,80728.0,0.54349326]
["bitfinex","BTCUSD",1744077735791,0.2602986,80729.0,80728.0,0.54349326]
["bitfinex","BTCUSD",1744077736955,0.0001686,80729.0,80728.0,0.54349326]
["bitfinex","BTCUSD",1744077737492,0.0125556,80729.0,80728.0,0.54349326]
["bitfinex","BTCUSD",1744077738080,0.0125556,80729.0,80728.0,0.54449326]
["bitfinex","BTCUSD",1744077738566,0.0125556,80729.0,80728.0,0.54349326]
["bitfinex","BTCUSD",1744077738799,0.0001686,80729.0,80728.0,0.54349326]
["bitfinex","BTCUSD",1744077739073,0.0041686,80729.0,80728.0,0.54349386]
["bitfinex","BTCUSD",1744077739575,0.0001686,80729.0,80728.0,0.54349386]
["bitfinex","BTCUSD",1744077739996,0.0001686,80729.0,80728.0,0.80462586]
["bitfinex","BTCUSD",1744077740126,0.0001686,80729.0,80728.0,0.86896671]
["bitfinex","BTCUSD",1744077740327,6.667e-05,80729.0,80728.0,0.89087645]
["bitfinex","BTCUSD",1744077740955,0.01245367,80729.0,80728.0,0.5664036]
["bitfinex","BTCUSD",1744077741173,6.667e-05,80729.0,80728.0,0.5674036]
["bitfinex","BTCUSD",1744077741374,0.01245367,80729.0,80728.0,0.5674036]
["bitfinex","BTCUSD",1744077741550,6.667e-05,80729.0,80728.0,0.5674036]
["bitfinex","BTCUSD",1744077741955,6.667e-05,80729.0,80728.0,0.5797906]
["bitfinex","BTCUSD",1744077742585,6.667e-05,80729.0,80728.0,0.5674036]
["bitfinex","BTCUSD",1744077742787,6.667e-05,80729.0,80728.0,0.5797906]
["bitfinex","BTCUSD",1744077746317,6.667e-05,80729.0,80728.0,0.64053145]
["bitfinex","BTCUSD",1744077746938,6.667e-05,80729.0,80728.0,0.69871733]
["bitfinex","BTCUSD",1744077747772,6.667e-05,80729.0,80728.0,0.69771733]
["bitfinex","BTCUSD",1744077748134,6.667e-05,80729.0,80728.0,0.70071733]
["bitfinex","BTCUSD",1744077748335,6.667e-05,80729.0,80728.0,0.72071733]
["bitfinex","BTCUSD",1744077748684,6.667e-05,80729.0,80728.0,0.70171733]
["bitfinex","BTCUSD",1744077749034,6.667e-05,80729.0,80728.0,0.68717648]
["bitfinex","BTCUSD",1744077749237,6.667e-05,80729.0,80728.0,0.59377648]
["bitfinex","BTCUSD",1744077749443,0.26019567,80729.0,80728.0,0.58138948]
["bitfinex","BTCUSD",1744077749697,6.667e-05,80729.0,80728.0,0.58138948]
["bitfinex","BTCUSD",1744077749822,6.667e-05,80729.0,80728.0,0.58538948]
["bitfinex","BTCUSD",1744077750018,6.667e-05,80729.0,80728.0,0.56347974]
["bitfinex","BTCUSD",1744077750275,6.667e-05,80729.0,80728.0,0.57586674]
["bitfinex","BTCUSD",1744077750739,6.667e-05,80729.0,80728.0,0.57186674]
["bitfinex","BTCUSD",1744077751199,6.667e-05,80729.0,80728.0,0.56686674]
["bitfinex","BTCUSD",1744077751605,6.667e-05,80729.0,80728.0,0.56786674]
["bitfinex","BTCUSD",1744077753791,0.15762667,80729.0,80728.0,0.56786674]
["bitfinex","BTCUSD",1744077755530,0.15762667,80729.0,80728.0,0.55547974]
["bitfinex","BTCUSD",1744077755734,0.17001367,80729.0,80728.0,0.55547974]
["bitfinex","BTCUSD",1744077756233,0.17001367,80729.0,80728.0,0.54449386]
["bitfinex","BTCUSD",1744077757426,0.17201367,80729.0,80728.0,0.54349386]
["bitfinex","BTCUSD",1744077758357,0.17001367,80729.0,80728.0,0.54349386]
["bitfinex","BTCUSD",1744077758501,0.17001367,80729.0,80728.0,0.41410516]
["bitfinex","BTCUSD",1744077758730,0.17101367,80729.0,80728.0,0.41410516]
["bitfinex","BTCUSD",1744077760194,0.17301367,80729.0,80728.0,0.41410516]
["bitfinex","BTCUSD",1744077760390,0.42075567,80729.0,80728.0,0.41410516]
["bitfinex","BTCUSD",1744077760982,0.76075567,80729.0,80728.0,0.41410516]
["bitfinex","BTCUSD",1744077761364,0.76075567,80729.0,80711.0,0.41410516]
["bitfinex","BTCUSD",1744077761365,0.260183,80712.0,80711.0,0.41410516]
["bitfinex","BTCUSD",1744077761566,0.012391,80701.0,80696.0,0.54349386]
["bitfinex","BTCUSD",1744077761766,0.247837,80698.0,80696.0,0.54349386]
["bitfinex","BTCUSD",1744077761967,0.012392,80697.0,80696.0,0.54349386]
["bitfinex","BTCUSD",1744077762396,0.02484125,80697.0,80696.0,0.54349386]
["bitfinex","BTCUSD",1744077763667,0.36484125,80697.0,80696.0,0.1293887]
["bitfinex","BTCUSD",1744077764782,0.52356125,80697.0,80696.0,0.1293887]
["bitfinex","BTCUSD",1744077765062,0.600235,80696.0,80695.0,0.00037837]
["bitfinex","BTCUSD",1744077766029,0.758955,80696.0,80695.0,0.00037837]
["bitfinex","BTCUSD",1744077767490,0.34,80696.0,80695.0,0.12976707]
["bitfinex","BTCUSD",1744077767623,0.49872,80696.0,80695.0,0.12976707]
["bitfinex","BTCUSD",1744077768478,0.15872,80696.0,80695.0,0.55626423]
["bitfinex","BTCUSD",1744077770471,0.15872,80696.0,80695.0,0.57080508]
["bitfinex","BTCUSD",1744077770834,0.15872,80696.0,80695.0,0.57480508]
["bitfinex","BTCUSD",1744077772333,0.15872,80696.0,80695.0,0.57780508]
["bitfinex","BTCUSD",1744077774380,0.98196,80707.0,80706.0,0.01239]
["bitfinex","BTCUSD",1744077774552,1.14068,80707.0,80706.0,0.1417787]
["bitfinex","BTCUSD",1744077774752,1.14068,80707.0,80706.0,0.3895917]
["bitfinex","BTCUSD",1744077775402,1.14068,80707.0,80706.0,0.1293887]
["bitfinex","BTCUSD",1744077775746,1.15307,80707.0,80706.0,0.1293887]
["bitfinex","BTCUSD",1744077775976,1.14268,80707.0,80706.0,0.1293887]
["bitfinex","BTCUSD",1744077776576,1.14368,80707.0,80706.0,0.1293887]
["bitfinex","BTCUSD",1744077777742,1.15607,80707.0,80706.0,0.1293887]
["bitfinex","BTCUSD",1744077778458,1.49607,80707.0,80706.0,0.1293887]
["bitfinex","BTCUSD",1744077778678,1.49607,80707.0,80687.0,0.2482074]
["bitfinex","BTCUSD",1744077778679,0.012391,80700.0,80687.0,0.0003364]
["bitfinex","BTCUSD",1744077779008,0.260222,80700.0,80699.0,0.54349386]
["bitfinex","BTCUSD",1744077779957,0.260222,80700.0,80699.0,0.54549386]
["bitfinex","BTCUSD",1744077780164,0.260222,80700.0,80699.0,0.54649386]
["bitfinex","BTCUSD",1744077780362,0.600222,80700.0,80699.0,0.003]
["bitfinex","BTCUSD",1744077780764,0.600222,80700.0,80687.0,0.0003364]
["bitfinex","BTCUSD",1744077780765,0.600235,80696.0,80687.0,0.0003364]
["bitfinex","BTCUSD",1744077781173,0.62267932,80696.0,80687.0,0.0003364]
["bitfinex","BTCUSD",1744077781526,0.55474688,80696.0,80687.0,7.7e-07]
["bitfinex","BTCUSD",1744077781658,0.260335,80665.0,80664.0,0.41410516]
["bitfinex","BTCUSD",1744077781865,0.419095,80665.0,80664.0,0.54349386]
["bitfinex","BTCUSD",1744077782740,0.15876,80665.0,80664.0,0.55589086]
["bitfinex","BTCUSD",1744077782899,0.15976,80665.0,80664.0,0.54349386]
["bitfinex","BTCUSD",1744077783092,0.15876,80665.0,80664.0,0.54349386]
["bitfinex","BTCUSD",1744077783495,0.15976,80665.0,80664.0,0.54349386]
["bitfinex","BTCUSD",1744077783699,0.172156,80665.0,80664.0,0.54349386]
["bitfinex","BTCUSD",1744077784615,0.173156,80665.0,80664.0,0.54349386]
["bitfinex","BTCUSD",1744077784820,0.16076,80665.0,80664.0,0.54349386]
["bitfinex","BTCUSD",1744077786020,0.15976,80665.0,80664.0,0.54349386]
["bitfinex","BTCUSD",1744077786597,0.172156,80665.0,80664.0,0.54349386]
["bitfinex","BTCUSD",1744077786926,0.172156,80665.0,80664.0,0.54449386]
["bitfinex","BTCUSD",1744077787699,0.512156,80665.0,80664.0,0.41510516]
["bitfinex","BTCUSD",1744077788437,0.512156,80665.0,80662.0,5.6e-07]
["bitfinex","BTCUSD",1744077788438,0.012397,80663.0,80662.0,5.6e-07]
["bitfinex","BTCUSD",1744077788901,0.172156,80665.0,80647.0,9.6e-07]
["bitfinex","BTCUSD",1744077788902,0.60039,80648.0,80647.0,9.6e-07]
["bitfinex","BTCUSD",1744077789105,0.75915,80648.0,80647.0,9.4e-07]
["bitfinex","BTCUSD",1744077789545,0.260415,80640.0,80639.0,0.00029734]
["bitfinex","BTCUSD",1744077789723,1.242895,80640.0,80639.0,0.00029734]
["bitfinex","BTCUSD",1744077790285,1.582895,80640.0,80639.0,3.4e-07]
["bitfinex","BTCUSD",1744077790494,1.67546924,80640.0,80639.0,3.4e-07]
["bitfinex","BTCUSD",1744077790690,0.600471,80623.0,80622.0,0.4144]
["bitfinex","BTCUSD",1744077790891,0.352403,80622.0,80615.0,0.0003364]
["bitfinex","BTCUSD",1744077791432,0.352403,80622.0,80621.0,1e-06]
["bitfinex","BTCUSD",1744077792035,0.012405,80607.0,80606.0,4e-07]
["bitfinex","BTCUSD",1744077792236,0.600571,80592.0,80591.0,0.002]
["bitfinex","BTCUSD",1744077792456,0.759371,80592.0,80591.0,0.1313887]
["bitfinex","BTCUSD",1744077792655,0.759371,80592.0,80591.0,0.13180889]
["bitfinex","BTCUSD",1744077793326,0.759371,80592.0,80591.0,0.13280889]
["bitfinex","BTCUSD",1744077793960,0.77227564,80592.0,80591.0,0.00342019]
["bitfinex","BTCUSD",1744077796019,0.77227564,80592.0,80591.0,0.13280889]
["bitfinex","BTCUSD",1744077796691,0.77227564,80592.0,80591.0,0.13380889]
["bitfinex","BTCUSD",1744077796891,0.77527564,80592.0,80591.0,0.13380889]
["bitfinex","BTCUSD",1744077797117,0.77527564,80592.0,80591.0,0.13180889]
["bitfinex","BTCUSD",1744077797516,0.77827564,80592.0,80591.0,0.13180889]
["bitfinex","BTCUSD",1744077799225,0.412963,80592.0,80591.0,0.13180889]
["bitfinex","BTCUSD",1744077799422,0.16448,80592.0,80591.0,0.13180889]
["bitfinex","BTCUSD",1744077800213,0.16148,80592.0,80591.0,0.13180889]
["bitfinex","BTCUSD",1744077800870,0.15848,80592.0,80591.0,0.13180889]
["bitfinex","BTCUSD",1744077801227,0.16148,80592.0,80591.0,0.13180889]
["bitfinex","BTCUSD",1744077801931,0.003,80592.0,80591.0,0.20755774]
["bitfinex","BTCUSD",1744077802136,0.16148,80592.0,80591.0,0.19514974]
["bitfinex","BTCUSD",1744077802338,0.16448,80592.0,80591.0,0.19514974]
["bitfinex","BTCUSD",1744077802975,0.16148,80592.0,80591.0,0.19514974]
["bitfinex","BTCUSD",1744077803174,0.16148,80592.0,80591.0,0.19614974]
["bitfinex","BTCUSD",1744077803377,0.16148,80592.0,80591.0,0.19714974]
["bitfinex","BTCUSD",1744077803580,0.16079846,80592.0,80591.0,0.62395774]
["bitfinex","BTCUSD",1744077803755,0.15848,80592.0,80591.0,0.60954974]
["bitfinex","BTCUSD",1744077803924,0.15848,80592.0,80591.0,0.61054974]
["bitfinex","BTCUSD",1744077804125,0.15848,80592.0,80591.0,0.61254974]
["bitfinex","BTCUSD",1744077804336,0.15848,80592.0,80591.0,0.59800889]
["bitfinex","BTCUSD",1744077806004,0.15848,80592.0,80591.0,0.59600889]
["bitfinex","BTCUSD",1744077806182,0.15848,80592.0,80591.0,0.59500889]
["bitfinex","BTCUSD",1744077806384,0.15848,80592.0,80591.0,0.54820889]
["bitfinex","BTCUSD",1744077806585,0.15848,80592.0,80591.0,0.55020889]
["bitfinex","BTCUSD",1744077807339,0.15848,80592.0,80591.0,0.55120889]
["bitfinex","BTCUSD",1744077807631,0.170888,80592.0,80591.0,0.55120889]
["bitfinex","BTCUSD",1744077807780,0.510888,80592.0,80591.0,0.55120889]
["bitfinex","BTCUSD",1744077809493,0.510888,80592.0,80591.0,0.13680889]
["bitfinex","BTCUSD",1744077810296,0.510888,80592.0,80591.0,0.13480889]
["bitfinex","BTCUSD",1744077810610,0.510888,80592.0,80591.0,0.13180889]
["bitfinex","BTCUSD",1744077810816,0.513888,80592.0,80591.0,0.13180889]
["bitfinex","BTCUSD",1744077811360,0.515888,80592.0,80591.0,0.13180889]
["bitfinex","BTCUSD",1744077811704,0.764051,80592.0,80591.0,0.13180889]
["bitfinex","BTCUSD",1744077812106,0.764051,80592.0,80591.0,0.00242019]
["bitfinex","BTCUSD",1744077812308,0.352408,80591.0,80590.0,9.9e-07]
["bitfinex","BTCUSD",1744077812506,0.452408,80591.0,80590.0,0.00012679]
["bitfinex","BTCUSD",1744077812711,0.452408,80591.0,80590.0,7.9e-07]
["bitfinex","BTCUSD",1744077812918,0.499908,80591.0,80590.0,7.9e-07]
["bitfinex","BTCUSD",1744077813117,0.499908,80591.0,80578.0,7.9e-07]
["bitfinex","BTCUSD",1744077813118,0.012409,80582.0,80578.0,7.9e-07]
["bitfinex","BTCUSD",1744077813450,0.600613,80579.0,80578.0,7.9e-07]
["bitfinex","BTCUSD",1744077814342,0.600613,80579.0,80578.0,0.00100079]
["bitfinex","BTCUSD",1744077814655,0.600613,80579.0,80578.0,7.9e-07]
["bitfinex","BTCUSD",1744077815666,0.600629,80574.0,80549.0,0.0492]
["bitfinex","BTCUSD",1744077815845,1.742869,80574.0,80549.0,0.0492]
["bitfinex","BTCUSD",1744077816793,1.746869,80574.0,80549.0,0.0492]
["bitfinex","BTCUSD",1744077816992,1.750869,80574.0,80549.0,0.0492]
["bitfinex","BTCUSD",1744077817903,0.600668,80562.0,80547.0,0.4144]
["bitfinex","BTCUSD",1744077818222,0.600668,80562.0,80561.0,0.00212611]
["bitfinex","BTCUSD",1744077818560,0.600668,80562.0,80561.0,1.1e-07]
["bitfinex","BTCUSD",1744077818916,0.6007,80552.0,80551.0,5e-08]
["bitfinex","BTCUSD",1744077819142,0.75922,80552.0,80551.0,5e-08]
["bitfinex","BTCUSD",1744077820069,0.600736,80541.0,80540.0,0.0001685]
["bitfinex","BTCUSD",1744077820374,1.584536,80541.0,80540.0,5e-07]
["bitfinex","BTCUSD",1744077820777,1.60639294,80541.0,80540.0,5e-07]
["bitfinex","BTCUSD",1744077821433,1.60939294,80541.0,80540.0,5e-07]
["bitfinex","BTCUSD",1744077821664,0.60056647,80532.0,80531.0,0.002]
["bitfinex","BTCUSD",1744077821886,0.60056647,80532.0,80531.0,0.00242001]
["bitfinex","BTCUSD",1744077821887,0.75912647,80532.0,80531.0,0.00242001]
["bitfinex","BTCUSD",1744077823639,0.75912647,80532.0,80531.0,0.00542001]
["bitfinex","BTCUSD",1744077828381,0.85912647,80532.0,80531.0,1e-08]
["bitfinex","BTCUSD",1744077828584,0.90672647,80532.0,80531.0,1e-08]
["bitfinex","BTCUSD",1744077828729,0.85912647,80532.0,80531.0,1e-08]
["bitfinex","BTCUSD",1744077828933,0.75912647,80532.0,80531.0,1e-08]
["bitfinex","BTCUSD",1744077829949,0.75856647,80532.0,80531.0,1e-08]
["bitfinex","BTCUSD",1744077831765,0.75856647,80532.0,80531.0,0.12938871]
["bitfinex","BTCUSD",1744077832108,0.498,80532.0,80531.0,0.12938871]
["bitfinex","BTCUSD",1744077832406,0.510417,80532.0,80531.0,0.12938871]
["bitfinex","BTCUSD",1744077832784,0.158,80532.0,80531.0,0.12938871]
["bitfinex","BTCUSD",1744077833000,0.99627484,80541.0,80534.0,0.012417]
["bitfinex","BTCUSD",1744077833202,0.158,80540.0,80535.0,0.1293887]
["bitfinex","BTCUSD",1744077833382,0.012416,80538.0,80537.0,0.0453]
["bitfinex","BTCUSD",1744077833585,0.012416,80538.0,80537.0,0.1746887]
["bitfinex","BTCUSD",1744077833786,0.352416,80538.0,80537.0,0.1746887]
["bitfinex","BTCUSD",1744077834003,0.352416,80538.0,80537.0,0.1293887]
["bitfinex","BTCUSD",1744077834416,0.012418,80525.0,80524.0,0.0472]
["bitfinex","BTCUSD",1744077834616,0.758789,80525.0,80524.0,0.12951483]
["bitfinex","BTCUSD",1744077835539,0.600789,80525.0,80524.0,0.12951483]
["bitfinex","BTCUSD",1744077835700,0.758789,80525.0,80524.0,0.12951483]
["bitfinex","BTCUSD",1744077835900,0.758789,80525.0,80524.0,0.13451483]
["bitfinex","BTCUSD",1744077836544,0.758789,80525.0,80524.0,0.13851483]
["bitfinex","BTCUSD",1744077836764,0.498,80525.0,80524.0,0.13851483]
["bitfinex","BTCUSD",1744077836958,0.510418,80525.0,80524.0,0.13851483]
["bitfinex","BTCUSD",1744077837961,0.50973569,80525.0,80524.0,0.00912613]
["bitfinex","BTCUSD",1744077838770,0.50973569,80525.0,80524.0,0.00412613]
["bitfinex","BTCUSD",1744077839210,0.50973569,80525.0,80524.0,0.00812613]
["bitfinex","BTCUSD",1744077839421,0.75810569,80525.0,80524.0,0.00812613]
["bitfinex","BTCUSD",1744077839986,0.75810569,80525.0,80524.0,0.00412613]
["bitfinex","BTCUSD",1744077840188,0.75810569,80525.0,80524.0,1.3e-07]
["bitfinex","BTCUSD",1744077840601,0.600833,80511.0,80510.0,0.0003364]
["bitfinex","BTCUSD",1744077840822,1.585313,80511.0,80510.0,0.1297251]
["bitfinex","BTCUSD",1744077841469,1.32448,80511.0,80510.0,0.1297251]
["bitfinex","BTCUSD",1744077841660,1.3369,80511.0,80510.0,0.1307251]
["bitfinex","BTCUSD",1744077842292,1.34633348,80511.0,80510.0,0.0013364]
["bitfinex","BTCUSD",1744077842495,1.46864681,80511.0,80510.0,0.0013364]
["bitfinex","BTCUSD",1744077842847,1.34633348,80511.0,80510.0,0.0013364]
["bitfinex","BTCUSD",1744077843612,1.34633348,80511.0,80510.0,4e-07]
["bitfinex","BTCUSD",1744077844252,0.012422,80502.0,80501.0,0.002]
["bitfinex","BTCUSD",1744077844448,0.758863,80502.0,80501.0,0.00212618]
["bitfinex","BTCUSD",1744077845426,0.758863,80502.0,80501.0,0.00412618]
["bitfinex","BTCUSD",1744077846274,0.758863,80502.0,80501.0,0.00612618]
["bitfinex","BTCUSD",1744077847564,0.758863,80502.0,80501.0,0.13551488]
["bitfinex","BTCUSD",1744077847968,0.758863,80502.0,80501.0,0.00612618]
["bitfinex","BTCUSD",1744077848287,0.758863,80502.0,80501.0,0.13551488]
["bitfinex","BTCUSD",1744077850076,0.758863,80502.0,80501.0,0.00612618]
["bitfinex","BTCUSD",1744077851733,0.600863,80502.0,80501.0,0.00612618]
["bitfinex","BTCUSD",1744077851950,0.758903,80502.0,80501.0,0.00612618]
["bitfinex","BTCUSD",1744077853015,0.15804,80502.0,80501.0,0.13551488]
["bitfinex","BTCUSD",1744077853482,0.49804,80502.0,80501.0,0.13551488]
["bitfinex","BTCUSD",1744077853674,0.170462,80502.0,80501.0,0.54991488]
["bitfinex","BTCUSD",1744077853807,0.510462,80502.0,80501.0,0.54991488]
["bitfinex","BTCUSD",1744077857604,0.510462,80502.0,80501.0,0.54970975]
["bitfinex","BTCUSD",1744077861801,0.510462,80502.0,80501.0,0.42032105]
["bitfinex","BTCUSD",1744077865210,0.510462,80502.0,80501.0,0.00592105]
["bitfinex","BTCUSD",1744077865756,1.495302,80502.0,80501.0,0.00592105]
["bitfinex","BTCUSD",1744077867089,1.57207333,80502.0,80501.0,0.00592105]
["bitfinex","BTCUSD",1744077867280,1.495302,80502.0,80501.0,5e-08]
["bitfinex","BTCUSD",1744077868828,1.495302,80502.0,80498.0,0.0001685]
["bitfinex","BTCUSD",1744077868829,0.012422,80499.0,80498.0,0.0001685]
["bitfinex","BTCUSD",1744077869031,0.600872,80499.0,80498.0,0.0001685]
["bitfinex","BTCUSD",1744077870119,0.758912,80499.0,80498.0,0.0001685]
["bitfinex","BTCUSD",1744077870317,0.603872,80499.0,80498.0,0.0001685]
["bitfinex","BTCUSD",1744077870682,0.761912,80499.0,80498.0,0.1295572]
["bitfinex","BTCUSD",1744077870805,0.764912,80499.0,80498.0,0.1295572]
["bitfinex","BTCUSD",1744077871596,0.006,80499.0,80498.0,0.1295572]
["bitfinex","BTCUSD",1744077871819,0.16404,80499.0,80498.0,0.1295572]
["bitfinex","BTCUSD",1744077872033,0.516462,80499.0,80498.0,0.1295572]
["bitfinex","BTCUSD",1744077878423,0.516462,80499.0,80498.0,0.0001685]
["bitfinex","BTCUSD",1744077878832,0.64586745,80499.0,80498.0,0.0001685]
["bitfinex","BTCUSD",1744077879038,0.516462,80499.0,80498.0,0.0001685]
["bitfinex","BTCUSD",1744077882540,0.516462,80499.0,80498.0,5e-07]
["bitfinex","BTCUSD",1744077884041,0.55245614,80499.0,80498.0,5e-07]
["bitfinex","BTCUSD",1744077886510,0.39441614,80499.0,80498.0,5e-07]
["bitfinex","BTCUSD",1744077886714,0.516502,80499.0,80498.0,5e-07]
["bitfinex","BTCUSD",1744077889515,0.60092,80484.0,80483.0,0.4097372]
["bitfinex","BTCUSD",1744077889714,0.75896,80484.0,80483.0,0.5391259]
["bitfinex","BTCUSD",1744077891138,0.7717237,80484.0,80483.0,0.5391259]
["bitfinex","BTCUSD",1744077892253,0.7717237,80484.0,80483.0,0.5431259]
["bitfinex","BTCUSD",1744077892940,0.7727237,80484.0,80483.0,0.5431259]
["bitfinex","BTCUSD",1744077893762,1.48304,80484.0,80483.0,0.5391259]
["bitfinex","BTCUSD",1744077895022,1.325,80484.0,80483.0,0.5391259]
["bitfinex","BTCUSD",1744077895195,1.48304,80484.0,80483.0,0.5411259]
["bitfinex","BTCUSD",1744077895987,1.495464,80484.0,80483.0,0.5411259]
["bitfinex","BTCUSD",1744077896565,1.48304,80484.0,80483.0,0.5411259]
["bitfinex","BTCUSD",1744077896766,1.731536,80484.0,80483.0,0.5411259]
["bitfinex","BTCUSD",1744077896971,1.74396,80484.0,80483.0,0.5411259]
["bitfinex","BTCUSD",1744077898397,1.48304,80484.0,80483.0,0.5411259]
["bitfinex","BTCUSD",1744077899611,1.495464,80484.0,80483.0,0.5411259]
["bitfinex","BTCUSD",1744077899938,1.48304,80484.0,80483.0,0.5411259]
["bitfinex","BTCUSD",1744077900368,1.14304,80484.0,80483.0,0.8020489]
["bitfinex","BTCUSD",1744077900764,1.14304,80484.0,80483.0,0.5411259]
["bitfinex","BTCUSD",1744077901500,1.74396,80484.0,80483.0,0.5411259]
["bitfinex","BTCUSD",1744077903093,1.74396,80484.0,80483.0,0.53957976]
["bitfinex","BTCUSD",1744077903308,1.74396,80484.0,80483.0,0.41019106]
["bitfinex","BTCUSD",1744077904325,1.74396,80484.0,80483.0,0.002]
["bitfinex","BTCUSD",1744077904908,1.78916,80484.0,80483.0,0.002]
["bitfinex","BTCUSD",1744077905144,0.600943,80477.0,80476.0,8e-05]
["bitfinex","BTCUSD",1744077905347,0.34,80477.0,80476.0,0.1294687]
["bitfinex","BTCUSD",1744077905547,0.34,80477.0,80476.0,0.3904157]
["bitfinex","BTCUSD",1744077905548,0.49804,80477.0,80476.0,0.3904157]
["bitfinex","BTCUSD",1744077906299,0.985,80484.0,80483.0,0.260923]
["bitfinex","BTCUSD",1744077906496,1.14304,80484.0,80483.0,0.1293887]
["bitfinex","BTCUSD",1744077906752,1.40396,80484.0,80483.0,0.1293887]
["bitfinex","BTCUSD",1744077906967,1.48304,80484.0,80483.0,0.1293887]
["bitfinex","BTCUSD",1744077908620,1.48304,80484.0,80483.0,0.1303887]
["bitfinex","BTCUSD",1744077908821,1.48304,80484.0,80483.0,0.3913117]
["bitfinex","BTCUSD",1744077909056,1.48304,80484.0,80483.0,0.1448127]
["bitfinex","BTCUSD",1744077909309,1.48304,80484.0,80483.0,0.1323887]
["bitfinex","BTCUSD",1744077910564,1.74396,80484.0,80483.0,0.1323887]
["bitfinex","BTCUSD",1744077911676,1.58592,80484.0,80483.0,0.1323887]
["bitfinex","BTCUSD",1744077911909,1.74396,80484.0,80483.0,0.1323887]
["bitfinex","BTCUSD",1744077915643,1.48304,80484.0,80483.0,0.1448127]
["bitfinex","BTCUSD",1744077915837,1.48304,80484.0,80483.0,0.1930127]
["bitfinex","BTCUSD",1744077916015,1.48304,80484.0,80483.0,0.1805887]
["bitfinex","BTCUSD",1744077917313,1.48304,80484.0,80483.0,0.1323887]
["bitfinex","BTCUSD",1744077917932,1.48304,80484.0,80483.0,0.54057976]
["bitfinex","BTCUSD",1744077918133,1.48304,80484.0,80483.0,0.80150276]
["bitfinex","BTCUSD",1744077918552,1.48304,80484.0,80483.0,0.54057976]
["bitfinex","BTCUSD",1744077918752,1.495464,80484.0,80483.0,0.54057976]
["bitfinex","BTCUSD",1744077919158,1.48304,80484.0,80483.0,0.54057976]
["bitfinex","BTCUSD",1744077919379,1.495464,80484.0,80483.0,0.54057976]
["bitfinex","BTCUSD",1744077919598,1.48304,80484.0,80483.0,0.55300376]
["bitfinex","BTCUSD",1744077919990,1.48304,80484.0,80483.0,0.60120376]
["bitfinex","BTCUSD",1744077920506,1.325,80484.0,80483.0,0.60120376]
["bitfinex","BTCUSD",1744077920669,0.985,80484.0,80483.0,0.60120376]
["bitfinex","BTCUSD",1744077921110,0.260885,80495.0,80483.0,0.60120376]
["bitfinex","BTCUSD",1744077921111,0.0003368,80517.0,80513.0,0.01242]
["bitfinex","BTCUSD",1744077921335,0.0003368,80517.0,80501.0,0.296642]
["bitfinex","BTCUSD",1744077921336,0.248428,80506.0,80501.0,0.296642]
["bitfinex","BTCUSD",1744077921578,0.34,80513.0,80507.0,0.248425]
["bitfinex","BTCUSD",1744077921778,0.34,80513.0,80512.0,0.01242]
["bitfinex","BTCUSD",1744077921982,0.49796,80513.0,80512.0,0.1418087]
["bitfinex","BTCUSD",1744077922127,0.51038,80513.0,80512.0,0.1293887]
["bitfinex","BTCUSD",1744077922315,0.49796,80513.0,80512.0,0.1293887]
["bitfinex","BTCUSD",1744077923152,0.49996,80513.0,80512.0,0.1293887]
["bitfinex","BTCUSD",1744077923359,0.49996,80513.0,80512.0,0.1418087]
["bitfinex","BTCUSD",1744077923992,0.49996,80513.0,80512.0,0.1293887]
["bitfinex","BTCUSD",1744077924121,0.51238,80513.0,80512.0,0.1293887]
["bitfinex","BTCUSD",1744077925150,0.35442,80513.0,80512.0,0.1303887]
["bitfinex","BTCUSD",1744077925354,0.51234,80513.0,80512.0,0.1303887]
["bitfinex","BTCUSD",1744077925668,0.49992,80513.0,80512.0,0.1428087]
["bitfinex","BTCUSD",1744077926237,0.49992,80513.0,80512.0,0.5572087]
["bitfinex","BTCUSD",1744077927197,0.49992,80513.0,80512.0,0.5447887]
["bitfinex","BTCUSD",1744077927384,0.49992,80513.0,80512.0,0.8056187]
["bitfinex","BTCUSD",1744077927993,0.15992,80513.0,80512.0,0.82015955]
["bitfinex","BTCUSD",1744077928143,0.15992,80513.0,80512.0,0.86595955]
["bitfinex","BTCUSD",1744077928584,0.15992,80513.0,80512.0,0.5905887]
["bitfinex","BTCUSD",1744077928743,0.15992,80513.0,80512.0,0.5447887]
["bitfinex","BTCUSD",1744077928950,0.15992,80513.0,80512.0,0.5572087]
["bitfinex","BTCUSD",1744077929200,0.15992,80513.0,80512.0,0.8056187]
["bitfinex","BTCUSD",1744077930467,0.15992,80513.0,80512.0,0.5447887]
["bitfinex","BTCUSD",1744077930468,0.51234,80513.0,80512.0,0.5447887]
["bitfinex","BTCUSD",1744077930883,0.49992,80513.0,80512.0,0.5447887]
["bitfinex","BTCUSD",1744077931105,0.51234,80513.0,80512.0,0.5447887]
["bitfinex","BTCUSD",1744077931513,0.49992,80513.0,80512.0,0.5572087]
["bitfinex","BTCUSD",1744077931688,0.49992,80513.0,80512.0,0.8056187]
["bitfinex","BTCUSD",1744077931886,0.49992,80513.0,80512.0,0.5437887]
["bitfinex","BTCUSD",1744077932296,0.760747,80513.0,80512.0,0.5447887]
["bitfinex","BTCUSD",1744077932605,0.49992,80513.0,80512.0,0.5572087]
["bitfinex","BTCUSD",1744077932789,0.49792,80513.0,80512.0,0.5447887]
["bitfinex","BTCUSD",1744077933193,0.49892,80513.0,80512.0,0.5447887]
["bitfinex","BTCUSD",1744077933410,0.747327,80513.0,80512.0,0.5447887]
["bitfinex","BTCUSD",1744077933667,0.758747,80513.0,80512.0,0.5447887]
["bitfinex","BTCUSD",1744077934165,0.51034,80513.0,80512.0,0.5447887]
["bitfinex","BTCUSD",1744077934504,0.49792,80513.0,80512.0,0.5447887]
["bitfinex","BTCUSD",1744077935233,0.49792,80513.0,80512.0,0.8056187]
["bitfinex","BTCUSD",1744077935569,0.49792,80513.0,80512.0,0.5572087]
["bitfinex","BTCUSD",1744077935779,0.49792,80513.0,80512.0,0.5447887]
["bitfinex","BTCUSD",1744077936560,0.49792,80513.0,80512.0,0.8056187]
["bitfinex","BTCUSD",1744077936769,0.49792,80513.0,80512.0,0.5447887]
["bitfinex","BTCUSD",1744077937943,0.49792,80513.0,80512.0,0.5572087]
["bitfinex","BTCUSD",1744077939252,0.49792,80513.0,80512.0,0.5447887]
["bitfinex","BTCUSD",1744077940647,0.49792,80513.0,80512.0,0.5572087]
["bitfinex","BTCUSD",1744077943218,0.33745601,80513.0,80512.0,0.5572087]
["bitfinex","BTCUSD",1744077943414,0.49533601,80513.0,80512.0,0.5572087]
["bitfinex","BTCUSD",1744077944895,0.49533601,80513.0,80512.0,0.5447887]
["bitfinex","BTCUSD",1744077945096,0.49533601,80513.0,80512.0,0.5572087]
["bitfinex","BTCUSD",1744077945298,0.49533601,80513.0,80512.0,0.5447887]
["bitfinex","BTCUSD",1744077946809,0.49533601,80513.0,80512.0,0.8056187]
["bitfinex","BTCUSD",1744077948206,0.49533601,80513.0,80512.0,0.8538187]
["bitfinex","BTCUSD",1744077948629,0.15788,80513.0,80512.0,0.8538187]
["bitfinex","BTCUSD",1744077948826,0.15788,80513.0,80512.0,0.91785955]
["bitfinex","BTCUSD",1744077949509,0.5103,80513.0,80512.0,0.5447887]
["bitfinex","BTCUSD",1744077949728,0.5103,80513.0,80512.0,0.1303887]
["bitfinex","BTCUSD",1744077950049,0.5103,80513.0,80512.0,0.1293887]
["bitfinex","BTCUSD",1744077950191,0.5103,80513.0,80512.0,0.1313887]
["bitfinex","BTCUSD",1744077950411,0.51018,80513.0,80512.0,0.004]
["bitfinex","BTCUSD",1744077950609,0.60388,80513.0,80512.0,0.004]
["bitfinex","BTCUSD",1744077951043,0.61335857,80513.0,80512.0,0.004]
["bitfinex","BTCUSD",1744077951547,0.49776,80513.0,80512.0,0.002]
["bitfinex","BTCUSD",1744077951778,0.51018,80513.0,80512.0,0.1313887]
["bitfinex","BTCUSD",1744077952043,0.51618,80513.0,80512.0,0.1323887]
["bitfinex","BTCUSD",1744077952454,0.51018,80513.0,80512.0,0.1293887]
["bitfinex","BTCUSD",1744077952672,0.51618,80513.0,80512.0,0.1293887]
["bitfinex","BTCUSD",1744077952864,0.52318,80513.0,80512.0,0.1303887]
["bitfinex","BTCUSD",1744077953202,0.51618,80513.0,80512.0,0.1293887]
["bitfinex","BTCUSD",1744077953816,0.34,80498.0,80494.0,0.248465]
["bitfinex","BTCUSD",1744077954054,0.34,80498.0,80492.0,0.012423]
["bitfinex","BTCUSD",1744077954055,0.1578,80497.0,80495.0,0.1293887]
["bitfinex","BTCUSD",1744077954210,0.406258,80497.0,80495.0,0.1293887]
["bitfinex","BTCUSD",1744077954411,0.012422,80496.0,80495.0,0.1293887]
["bitfinex","BTCUSD",1744077954610,0.352422,80496.0,80495.0,0.1293887]
["bitfinex","BTCUSD",1744077955433,0.352422,80496.0,80495.0,0.1313887]
["bitfinex","BTCUSD",1744077955653,0.352422,80496.0,80495.0,0.1333887]
["bitfinex","BTCUSD",1744077955867,0.352422,80496.0,80495.0,0.1313887]
["bitfinex","BTCUSD",1744077956274,0.352422,80496.0,80495.0,0.1333887]
["bitfinex","BTCUSD",1744077956452,0.352422,80496.0,80495.0,0.1353887]
["bitfinex","BTCUSD",1744077956654,0.352422,80496.0,80495.0,0.1313887]
["bitfinex","BTCUSD",1744077957381,0.352422,80496.0,80495.0,0.002]
["bitfinex","BTCUSD",1744077958108,0.352422,80496.0,80495.0,0.1293887]
["bitfinex","BTCUSD",1744077958508,0.353422,80496.0,80495.0,0.1293887]
["bitfinex","BTCUSD",1744077958916,0.346,80496.0,80495.0,0.1293887]
["bitfinex","BTCUSD",1744077959052,0.358422,80496.0,80495.0,0.1293887]
["bitfinex","BTCUSD",1744077959393,0.370422,80496.0,80495.0,0.1303887]
["bitfinex","BTCUSD",1744077959556,0.358422,80496.0,80495.0,0.1303887]
["bitfinex","BTCUSD",1744077959972,0.362422,80496.0,80495.0,0.1303887]
["bitfinex","BTCUSD",1744077960174,0.35,80496.0,80495.0,0.1303887]
["bitfinex","BTCUSD",1744077960601,0.344,80496.0,80495.0,0.3902737]
["bitfinex","BTCUSD",1744077960829,0.1618,80496.0,80495.0,0.4387737]
["bitfinex","BTCUSD",1744077961001,0.1648,80496.0,80495.0,0.86771455]
["bitfinex","BTCUSD",1744077961692,0.1638,80496.0,80495.0,0.86771455]
["bitfinex","BTCUSD",1744077961880,0.1578,80496.0,80495.0,0.86771455]
["bitfinex","BTCUSD",1744077962103,0.1588,80496.0,80495.0,0.86771455]
["bitfinex","BTCUSD",1744077962511,0.1578,80496.0,80495.0,0.86771455]
["bitfinex","BTCUSD",1744077962662,0.1578,80496.0,80495.0,0.5437887]
["bitfinex","BTCUSD",1744077962863,0.1578,80496.0,80495.0,0.5467887]
["bitfinex","BTCUSD",1744077963069,0.1578,80496.0,80495.0,0.8076737]
["bitfinex","BTCUSD",1744077963270,0.1578,80496.0,80495.0,0.5467887]
["bitfinex","BTCUSD",1744077963506,0.4988,80496.0,80495.0,0.5507887]
["bitfinex","BTCUSD",1744077963711,0.747259,80496.0,80495.0,0.5507887]
["bitfinex","BTCUSD",1744077964425,0.759681,80496.0,80495.0,0.5507887]
["bitfinex","BTCUSD",1744077964951,0.4988,80496.0,80495.0,0.5527887]
["bitfinex","BTCUSD",1744077965281,0.758681,80496.0,80495.0,0.54113025]
["bitfinex","BTCUSD",1744077965617,0.759681,80496.0,80495.0,0.54113025]
["bitfinex","BTCUSD",1744077965783,0.759681,80496.0,80495.0,0.54313025]
["bitfinex","BTCUSD",1744077965987,0.758681,80496.0,80495.0,0.54113025]
["bitfinex","BTCUSD",1744077966182,0.758681,80496.0,80495.0,0.4144]
["bitfinex","BTCUSD",1744077966386,0.758681,80496.0,80495.0,0.4154]
["bitfinex","BTCUSD",1744077968624,0.758681,80496.0,80495.0,0.001]
["bitfinex","BTCUSD",1744077968824,0.759681,80496.0,80495.0,0.001]
["bitfinex","BTCUSD",1744077969222,0.34,80480.0,80477.0,0.4144]
["bitfinex","BTCUSD",1744077969546,0.4978,80479.0,80478.0,0.1293887]
["bitfinex","BTCUSD",1744077969885,0.510225,80479.0,80478.0,0.1293887]
["bitfinex","BTCUSD",1744077970553,0.51028737,80479.0,80478.0,0.1293887]
["bitfinex","BTCUSD",1744077970747,0.51028737,80479.0,80478.0,0.1313887]
["bitfinex","BTCUSD",1744077970950,0.52268391,80479.0,80478.0,0.1313887]
["bitfinex","BTCUSD",1744077971126,0.51025891,80479.0,80478.0,0.1293887]
["bitfinex","BTCUSD",1744077971533,0.49786237,80479.0,80478.0,0.1293887]
["bitfinex","BTCUSD",1744077972280,0.51032737,80479.0,80478.0,0.1293887]
["bitfinex","BTCUSD",1744077972422,0.51032737,80479.0,80478.0,0.1313887]
["bitfinex","BTCUSD",1744077973084,0.51032737,80479.0,80478.0,0.1323887]
["bitfinex","BTCUSD",1744077973459,0.51032737,80479.0,80478.0,0.1343887]
["bitfinex","BTCUSD",1744077973658,0.75883937,80479.0,80478.0,0.1343887]
["bitfinex","BTCUSD",1744077973864,0.75883937,80479.0,80478.0,0.5487887]
["bitfinex","BTCUSD",1744077974182,0.75883937,80479.0,80478.0,0.5457887]
["bitfinex","BTCUSD",1744077974383,0.77124096,80479.0,80478.0,0.002]
["bitfinex","BTCUSD",1744077974681,0.600943,80477.0,80476.0,8e-05]
["bitfinex","BTCUSD",1744077976278,0.613943,80477.0,80476.0,0.00108]
["bitfinex","BTCUSD",1744077976532,0.606943,80477.0,80476.0,0.00108]
["bitfinex","BTCUSD",1744077976729,0.614943,80477.0,80476.0,0.1314687]
["bitfinex","BTCUSD",1744077976907,0.621943,80477.0,80476.0,0.1314687]
["bitfinex","BTCUSD",1744077977325,0.628943,80477.0,80476.0,0.1314687]
["bitfinex","BTCUSD",1744077978050,0.614943,80477.0,80476.0,0.1294687]
["bitfinex","BTCUSD",1744077978227,0.621943,80477.0,80476.0,0.00108]
["bitfinex","BTCUSD",1744077978415,0.361,80477.0,80476.0,0.1304687]
["bitfinex","BTCUSD",1744077978614,0.607943,80477.0,80476.0,0.1304687]
["bitfinex","BTCUSD",1744077978814,0.612943,80477.0,80476.0,0.1304687]
["bitfinex","BTCUSD",1744077979015,0.60737823,80477.0,80476.0,0.1304687]
["bitfinex","BTCUSD",1744077979430,0.60737823,80477.0,80476.0,0.1294687]
["bitfinex","BTCUSD",1744077979630,0.61437823,80477.0,80476.0,0.1304687]
["bitfinex","BTCUSD",1744077981055,0.60737823,80477.0,80476.0,0.1294687]
["bitfinex","BTCUSD",1744077981257,0.60737823,80477.0,80476.0,0.1304687]
["bitfinex","BTCUSD",1744077981461,0.61437823,80477.0,80476.0,0.1304687]
["bitfinex","BTCUSD",1744077982067,0.019,80477.0,80476.0,0.1428947]
["bitfinex","BTCUSD",1744077982566,0.019,80477.0,80476.0,0.1304687]
["bitfinex","BTCUSD",1744077982742,0.007,80477.0,80476.0,0.1428947]
["bitfinex","BTCUSD",1744077982942,0.34,80478.0,80477.0,0.012425]
["bitfinex","BTCUSD",1744077983143,0.34,80478.0,80477.0,0.1418137]
["bitfinex","BTCUSD",1744077983735,0.34,80478.0,80477.0,0.1293887]
["bitfinex","BTCUSD",1744077983940,0.15776,80478.0,80477.0,0.1293887]
["bitfinex","BTCUSD",1744077984544,0.4187,80478.0,80477.0,0.1293887]
["bitfinex","BTCUSD",1744077984976,0.408275,80478.0,80477.0,0.1293887]
["bitfinex","BTCUSD",1744077985176,0.4207,80478.0,80477.0,0.1293887]
["bitfinex","BTCUSD",1744077985388,0.15976,80478.0,80477.0,0.1293887]
["bitfinex","BTCUSD",1744077985975,0.16176,80478.0,80477.0,0.1293887]
["bitfinex","BTCUSD",1744077986181,0.174185,80478.0,80477.0,0.1293887]
["bitfinex","BTCUSD",1744077986415,0.16176,80478.0,80477.0,0.1293887]
["bitfinex","BTCUSD",1744077987566,0.16176,80478.0,80477.0,0.1418137]
["bitfinex","BTCUSD",1744077987742,0.16176,80478.0,80477.0,0.1293887]
["bitfinex","BTCUSD",1744077988560,0.174185,80478.0,80477.0,0.1293887]
["bitfinex","BTCUSD",1744077988759,0.514185,80478.0,80477.0,0.1293887]
["bitfinex","BTCUSD",1744077988973,0.600943,80477.0,80476.0,8e-05]
["bitfinex","BTCUSD",1744077990539,0.604943,80477.0,80476.0,8e-05]
["bitfinex","BTCUSD",1744077991295,0.602943,80477.0,80476.0,8e-05]
["bitfinex","BTCUSD",1744077991491,0.603943,80477.0,80476.0,8e-05]
["bitfinex","BTCUSD",1744077991694,0.16476,80477.0,80476.0,0.4835157]
["bitfinex","BTCUSD",1744077991917,0.16476,80477.0,80476.0,0.8979157]
["bitfinex","BTCUSD",1744077992846,0.007,80477.0,80476.0,0.91245655]
["bitfinex","BTCUSD",1744077993152,0.004,80477.0,80476.0,0.91245655]
["bitfinex","BTCUSD",1744077993313,0.15776,80478.0,80477.0,0.02696585]
["bitfinex","BTCUSD",1744077993514,0.15776,80478.0,80477.0,0.15635455]
["bitfinex","BTCUSD",1744077993922,6.237e-05,80479.0,80478.0,0.27548085]
["bitfinex","BTCUSD",1744077994119,0.34006237,80479.0,80478.0,0.40486955]
["bitfinex","BTCUSD",1744077994921,0.34206237,80479.0,80478.0,0.40486955]
["bitfinex","BTCUSD",1744077996462,0.16282237,80479.0,80478.0,0.40486955]
["bitfinex","BTCUSD",1744077997283,0.16282237,80479.0,80478.0,0.81926955]
["bitfinex","BTCUSD",1744077997611,0.985,80509.0,80508.0,0.260843]
["bitfinex","BTCUSD",1744077997728,1.14272,80509.0,80508.0,0.3902317]
["bitfinex","BTCUSD",1744077997932,1.14272,80509.0,80508.0,0.8046317]
["bitfinex","BTCUSD",1744077998227,1.48272,80509.0,80508.0,0.8046317]
["bitfinex","BTCUSD",1744077998584,0.1580568,80517.0,80516.0,0.260816]
["bitfinex","BTCUSD",1744077998805,0.1580568,80517.0,80516.0,0.3902047]
["bitfinex","BTCUSD",1744077998929,0.15811951,80517.0,80516.0,0.3902047]
["bitfinex","BTCUSD",1744077999350,0.41893251,80517.0,80516.0,0.1293887]
["bitfinex","BTCUSD",1744077999560,0.49811951,80517.0,80516.0,0.5437887]
["bitfinex","BTCUSD",1744077999762,0.49811951,80517.0,80516.0,0.5562077]
["bitfinex","BTCUSD",1744078003936,0.49811951,80517.0,80516.0,0.5437887]
["bitfinex","BTCUSD",1744078004136,0.35281851,80517.0,80516.0,0.5437887]
["bitfinex","BTCUSD",1744078004446,0.49807951,80517.0,80516.0,0.5562077]
["bitfinex","BTCUSD",1744078005726,0.34039951,80517.0,80516.0,0.5562077]
["bitfinex","BTCUSD",1744078006147,0.00039951,80517.0,80516.0,0.57074855]
["bitfinex","BTCUSD",1744078006352,3.5e-07,80534.0,80531.0,0.260768]
["bitfinex","BTCUSD",1744078006521,1.5e-07,80535.0,80534.0,0.02695785]
["bitfinex","BTCUSD",1744078006880,0.0003368,80546.0,80534.0,0.02695785]
["bitfinex","BTCUSD",1744078006881,0.0003368,80546.0,80545.0,0.02695585]
["bitfinex","BTCUSD",1744078007109,0.0003368,80546.0,80545.0,0.40465255]
["bitfinex","BTCUSD",1744078007312,0.00046293,80546.0,80545.0,0.40465255]
["bitfinex","BTCUSD",1744078008369,0.00046293,80546.0,80545.0,0.40565255]
["bitfinex","BTCUSD",1744078008911,0.00046293,80546.0,80545.0,0.40665255]
["bitfinex","BTCUSD",1744078010217,0.00046293,80546.0,80545.0,0.3921117]
["bitfinex","BTCUSD",1744078010422,0.00046293,80546.0,80545.0,0.40665255]
["bitfinex","BTCUSD",1744078011247,0.0003366,80550.0,80545.0,0.40665255]
["bitfinex","BTCUSD",1744078011248,5.3e-07,80550.0,80549.0,0.26071]
["bitfinex","BTCUSD",1744078011447,0.1578966,80557.0,80556.0,0.260687]
["bitfinex","BTCUSD",1744078011749,0.1578966,80557.0,80556.0,0.81901551]
["bitfinex","BTCUSD",1744078011892,0.0003366,80557.0,80556.0,0.81901551]
["bitfinex","BTCUSD",1744078012094,0.0003366,80557.0,80556.0,0.54378766]
["bitfinex","BTCUSD",1744078012673,0.0003366,80557.0,80556.0,0.55620066]
["bitfinex","BTCUSD",1744078012795,0.4978966,80557.0,80556.0,0.55620066]
["bitfinex","BTCUSD",1744078014155,0.4978966,80557.0,80556.0,0.56120066]
["bitfinex","BTCUSD",1744078014296,0.4978966,80557.0,80556.0,0.55820066]
["bitfinex","BTCUSD",1744078015173,0.4978966,80557.0,80556.0,0.56020066]
["bitfinex","BTCUSD",1744078015785,0.3403366,80557.0,80556.0,0.56020066]
["bitfinex","BTCUSD",1744078016026,0.4978566,80557.0,80556.0,0.56020066]
["bitfinex","BTCUSD",1744078016432,0.4978566,80557.0,80556.0,0.61010066]
["bitfinex","BTCUSD",1744078016746,0.002,80559.0,80558.0,0.012413]
["bitfinex","BTCUSD",1744078016992,0.002,80559.0,80558.0,0.15634255]
["bitfinex","BTCUSD",1744078017370,0.002,80559.0,80558.0,0.17861783]
["bitfinex","BTCUSD",1744078017871,0.002,80559.0,80558.0,0.18975524]
["bitfinex","BTCUSD",1744078018075,0.002,80559.0,80558.0,0.19475524]
["bitfinex","BTCUSD",1744078018602,0.002,80559.0,80558.0,0.19975524]
["bitfinex","BTCUSD",1744078018794,0.0003372,80565.0,80558.0,0.19975524]
["bitfinex","BTCUSD",1744078018956,0.98452,80574.0,80558.0,0.19975524]
["bitfinex","BTCUSD",1744078018957,1.142,80574.0,80573.0,0.012411]
["bitfinex","BTCUSD",1744078019153,1.142,80574.0,80573.0,0.85432066]
["bitfinex","BTCUSD",1744078019352,1.142,80574.0,80573.0,0.56606294]
["bitfinex","BTCUSD",1744078019353,1.48212611,80574.0,80573.0,0.56606294]
["bitfinex","BTCUSD",1744078019540,1.14212611,80574.0,80573.0,0.56606294]
["bitfinex","BTCUSD",1744078019745,1.49453611,80574.0,80573.0,0.56606294]
["bitfinex","BTCUSD",1744078020075,1.48512611,80574.0,80573.0,0.57847394]
["bitfinex","BTCUSD",1744078020484,1.14512611,80574.0,80573.0,0.57847394]
["bitfinex","BTCUSD",1744078020685,1.48212611,80574.0,80573.0,0.57847394]
["bitfinex","BTCUSD",1744078020881,1.48212611,80574.0,80573.0,0.59061822]
["bitfinex","BTCUSD",1744078021107,1.48212611,80574.0,80573.0,0.59161822]
["bitfinex","BTCUSD",1744078021549,1.48212611,80574.0,80573.0,0.59061822]
["bitfinex","BTCUSD",1744078021708,1.48212611,80574.0,80573.0,0.59261822]
["bitfinex","BTCUSD",1744078022924,1.48212611,80574.0,80573.0,0.59461822]
["bitfinex","BTCUSD",1744078023171,1.48212611,80574.0,80573.0,0.58220722]
["bitfinex","BTCUSD",1744078023329,1.48212611,80574.0,80573.0,0.59461822]
["bitfinex","BTCUSD",1744078023529,0.0003368,80576.0,80575.0,0.01241]
["bitfinex","BTCUSD",1744078023913,0.0003368,80576.0,80575.0,0.55867949]
["bitfinex","BTCUSD",1744078024085,0.0003368,80576.0,80575.0,0.57847294]
["bitfinex","BTCUSD",1744078024230,0.0003368,80576.0,80575.0,0.58961722]
["bitfinex","BTCUSD",1744078025089,0.0003368,80576.0,80575.0,0.60415807]
["bitfinex","BTCUSD",1744078025461,0.0003368,80576.0,80575.0,0.57720722]
["bitfinex","BTCUSD",1744078025848,0.0003368,80576.0,80575.0,0.58961722]
["bitfinex","BTCUSD",1744078025980,0.0003368,80576.0,80575.0,0.57720722]
["bitfinex","BTCUSD",1744078026319,0.1578168,80576.0,80575.0,0.57720722]
["bitfinex","BTCUSD",1744078026681,0.1578168,80576.0,80575.0,0.55493194]
["bitfinex","BTCUSD",1744078027523,0.1578168,80576.0,80575.0,0.56734194]
["bitfinex","BTCUSD",1744078029610,0.1578168,80576.0,80575.0,0.58188279]
["bitfinex","BTCUSD",1744078030864,0.1578168,80576.0,80575.0,0.58788279]
["bitfinex","BTCUSD",1744078031087,0.0003368,80576.0,80575.0,0.58788279]
["bitfinex","BTCUSD",1744078031499,0.0003368,80576.0,80575.0,0.56093194]
["bitfinex","BTCUSD",1744078031909,0.0003368,80576.0,80575.0,0.57334194]
["bitfinex","BTCUSD",1744078032920,0.0003368,80576.0,80575.0,0.56093194]
["bitfinex","BTCUSD",1744078033576,0.0003368,80576.0,80575.0,0.57334194]
["bitfinex","BTCUSD",1744078033745,0.0003366,80580.0,80579.0,0.01241]
["bitfinex","BTCUSD",1744078033976,0.15744,80587.0,80586.0,0.012409]
["bitfinex","BTCUSD",1744078034173,0.15744,80587.0,80586.0,0.3899767]
["bitfinex","BTCUSD",1744078034751,0.15744,80587.0,80586.0,0.40112098]
["bitfinex","BTCUSD",1744078034951,0.15744,80587.0,80586.0,0.40999331]
["bitfinex","BTCUSD",1744078035405,0.15744,80587.0,80586.0,0.55493194]
["bitfinex","BTCUSD",1744078035546,0.15744,80587.0,80586.0,0.57738642]
["bitfinex","BTCUSD",1744078035744,0.15744,80587.0,80586.0,0.83797742]
["bitfinex","BTCUSD",1744078036012,0.15944,80587.0,80586.0,0.57738642]
["bitfinex","BTCUSD",1744078036158,0.15944,80587.0,80586.0,0.58979542]
["bitfinex","BTCUSD",1744078036643,0.15944,80587.0,80586.0,0.57738642]
["bitfinex","BTCUSD",1744078036844,0.15744,80587.0,80586.0,0.57738642]
["bitfinex","BTCUSD",1744078037144,0.15744,80587.0,80586.0,0.58979542]
["bitfinex","BTCUSD",1744078037344,0.15944,80587.0,80586.0,0.63959542]
["bitfinex","BTCUSD",1744078037643,0.1577768,80590.0,80588.0,0.012408]
["bitfinex","BTCUSD",1744078037842,0.1577768,80590.0,80588.0,0.16425118]
["bitfinex","BTCUSD",1744078038057,0.15944,80589.0,80588.0,0.16425118]
["bitfinex","BTCUSD",1744078038282,0.15944,80589.0,80588.0,0.17539546]
["bitfinex","BTCUSD",1744078038476,0.0003368,80590.0,80589.0,0.26058]
["bitfinex","BTCUSD",1744078038477,8e-07,80590.0,80589.0,0.26058]
["bitfinex","BTCUSD",1744078038713,8e-07,80590.0,80589.0,0.40450955]
["bitfinex","BTCUSD",1744078039016,8e-07,80590.0,80589.0,0.42356746]
["bitfinex","BTCUSD",1744078039252,8e-07,80590.0,80589.0,0.16298746]
["bitfinex","BTCUSD",1744078039454,8e-07,80590.0,80589.0,0.17539546]
["bitfinex","BTCUSD",1744078039954,8e-07,80590.0,80589.0,0.42356746]
["bitfinex","BTCUSD",1744078040890,8e-07,80590.0,80589.0,0.42756746]
["bitfinex","BTCUSD",1744078041329,8e-07,80590.0,80589.0,0.86050727]
["bitfinex","BTCUSD",1744078041535,8e-07,80590.0,80589.0,0.91030727]
["bitfinex","BTCUSD",1744078041860,8e-07,80590.0,80589.0,0.91929117]
["bitfinex","BTCUSD",1744078043255,8e-07,80590.0,80589.0,0.93178971]
["bitfinex","BTCUSD",1744078043805,8e-07,80590.0,80589.0,0.91929117]
["bitfinex","BTCUSD",1744078044965,8e-07,80590.0,80589.0,0.85495032]
["bitfinex","BTCUSD",1744078045507,8e-07,80590.0,80589.0,0.84596642]
["bitfinex","BTCUSD",1744078046676,8e-07,80590.0,80589.0,0.59779442]
["bitfinex","BTCUSD",1744078047452,8e-07,80590.0,80589.0,0.66183527]
["bitfinex","BTCUSD",1744078047791,8e-07,80590.0,80589.0,0.59779442]
["bitfinex","BTCUSD",1744078048492,8e-07,80590.0,80589.0,0.59379442]
["bitfinex","BTCUSD",1744078048696,8e-07,80590.0,80589.0,0.58979442]
["bitfinex","BTCUSD",1744078048891,8e-07,80590.0,80589.0,0.59579442]
["bitfinex","BTCUSD",1744078049102,8e-07,80590.0,80589.0,0.60179442]
["bitfinex","BTCUSD",1744078049466,8e-07,80590.0,80589.0,0.60579442]
["bitfinex","BTCUSD",1744078050627,8e-07,80590.0,80589.0,0.59979442]
["bitfinex","BTCUSD",1744078050839,8e-07,80590.0,80589.0,0.60379442]
["bitfinex","BTCUSD",1744078051041,8e-07,80590.0,80589.0,0.61732799]
["bitfinex","BTCUSD",1744078051273,8e-07,80590.0,80589.0,0.60833527]
["bitfinex","BTCUSD",1744078051752,8e-07,80590.0,80589.0,0.61033527]
["bitfinex","BTCUSD",1744078051956,8e-07,80590.0,80589.0,0.62532562]
["bitfinex","BTCUSD",1744078052449,8e-07,80590.0,80589.0,0.60478477]
["bitfinex","BTCUSD",1744078052748,8e-07,80590.0,80589.0,0.58979442]
["bitfinex","BTCUSD",1744078052892,8e-07,80590.0,80589.0,0.59679442]
["bitfinex","BTCUSD",1744078053746,8e-07,80590.0,80589.0,0.60379442]
["bitfinex","BTCUSD",1744078054122,8e-07,80590.0,80589.0,0.59138642]
["bitfinex","BTCUSD",1744078054666,8e-07,80590.0,80589.0,0.85186642]
["bitfinex","BTCUSD",1744078055264,8e-07,80590.0,80589.0,0.85166642]
["bitfinex","BTCUSD",1744078056024,8e-07,80590.0,80589.0,0.91430727]
["bitfinex","BTCUSD",1744078057232,0.00042107,80590.0,80589.0,0.91430727]
["bitfinex","BTCUSD",1744078057816,0.00042107,80590.0,80589.0,0.85166642]
["bitfinex","BTCUSD",1744078059204,0.00042107,80590.0,80589.0,0.81806766]
["bitfinex","BTCUSD",1744078060318,0.00042107,80590.0,80589.0,0.55748766]
["bitfinex","BTCUSD",1744078060508,0.00042107,80590.0,80589.0,0.56989566]
["bitfinex","BTCUSD",1744078060660,0.00042107,80590.0,80589.0,0.55748766]
["bitfinex","BTCUSD",1744078060865,0.00042107,80590.0,80589.0,0.56989566]
["bitfinex","BTCUSD",1744078061263,0.00042107,80590.0,80589.0,0.56289566]
["bitfinex","BTCUSD",1744078061703,0.00042107,80590.0,80589.0,0.55589566]
["bitfinex","BTCUSD",1744078062224,0.00042107,80590.0,80589.0,0.55689566]
["bitfinex","BTCUSD",1744078062731,0.00042107,80590.0,80589.0,0.55789566]
["bitfinex","BTCUSD",1744078063139,0.01282907,80590.0,80589.0,0.54548766]
["bitfinex","BTCUSD",1744078063484,0.00042107,80590.0,80589.0,0.54348766]
["bitfinex","BTCUSD",1744078064068,0.01282907,80590.0,80589.0,0.54448766]
["bitfinex","BTCUSD",1744078064272,0.26099807,80590.0,80589.0,0.41539896]
["bitfinex","BTCUSD",1744078064473,1.24459807,80590.0,80589.0,0.41439896]
["bitfinex","BTCUSD",1744078064821,0.98402107,80590.0,80589.0,0.54378766]
["bitfinex","BTCUSD",1744078064967,1.32402107,80590.0,80589.0,0.55619566]
["bitfinex","BTCUSD",1744078065168,1.32402107,80590.0,80589.0,0.55719566]
["bitfinex","BTCUSD",1744078065622,1.32502107,80590.0,80589.0,0.55719566]
["bitfinex","BTCUSD",1744078065801,1.32502107,80590.0,80589.0,0.55619566]
["bitfinex","BTCUSD",1744078065997,1.32602107,80590.0,80589.0,0.55619566]
["bitfinex","BTCUSD",1744078069009,0.33695682,80590.0,80589.0,0.55619566]
["bitfinex","BTCUSD",1744078069343,0.33695682,80590.0,80589.0,0.80436766]
["bitfinex","BTCUSD",1744078070329,0.33695682,80590.0,80589.0,0.54378766]
["bitfinex","BTCUSD",1744078070552,0.33695682,80590.0,80589.0,0.80436766]
["bitfinex","BTCUSD",1744078071953,0.33695682,80590.0,80589.0,0.55619566]
["bitfinex","BTCUSD",1744078072157,0.33695682,80590.0,80589.0,0.80436766]
["bitfinex","BTCUSD",1744078072672,0.002,80590.0,80589.0,0.80436766]
["bitfinex","BTCUSD",1744078074719,0.002,80590.0,80589.0,0.80536766]
["bitfinex","BTCUSD",1744078074938,0.16672,80590.0,80589.0,0.80536766]
["bitfinex","BTCUSD",1744078075104,0.16472,80590.0,80589.0,0.80536766]
["bitfinex","BTCUSD",1744078075454,0.16472,80590.0,80589.0,0.80636766]
["bitfinex","BTCUSD",1744078077458,0.517128,80590.0,80589.0,0.54578766]
["bitfinex","BTCUSD",1744078077666,0.517128,80590.0,80589.0,0.41639896]
["bitfinex","BTCUSD",1744078078547,0.517128,80590.0,80589.0,0.41539896]
["bitfinex","BTCUSD",1744078078957,0.518128,80590.0,80589.0,0.41539896]
["bitfinex","BTCUSD",1744078079162,0.353408,80590.0,80589.0,0.001]
["bitfinex","BTCUSD",1744078079357,0.399208,80590.0,80589.0,0.001]
["bitfinex","BTCUSD",1744078079557,0.012413,80558.0,80557.0,0.41439896]
["bitfinex","BTCUSD",1744078079799,0.765401,80558.0,80557.0,0.41439896]
["bitfinex","BTCUSD",1744078080004,0.600681,80558.0,80557.0,0.41439896]
["bitfinex","BTCUSD",1744078080209,0.352413,80557.0,80555.0,0.1077856]
["bitfinex","BTCUSD",1744078080846,0.352413,80557.0,80556.0,0.00075647]
["bitfinex","BTCUSD",1744078081240,0.36157337,80557.0,80556.0,0.00075647]
["bitfinex","BTCUSD",1744078081386,0.012414,80554.0,80540.0,0.41439896]
["bitfinex","BTCUSD",1744078081592,0.058214,80554.0,80553.0,0.00046231]
["bitfinex","BTCUSD",1744078081795,0.058214,80554.0,80532.0,0.0003362]
["bitfinex","BTCUSD",1744078081796,0.012417,80533.0,80532.0,0.0003362]
["bitfinex","BTCUSD",1744078082038,0.50476,80533.0,80532.0,0.12985103]
["bitfinex","BTCUSD",1744078082239,0.50476,80533.0,80532.0,0.14226803]
["bitfinex","BTCUSD",1744078082399,0.0225092,80557.0,80549.0,0.012414]
["bitfinex","BTCUSD",1744078082608,0.012414,80550.0,80549.0,0.1293887]
["bitfinex","BTCUSD",1744078083210,0.34,80551.0,80550.0,0.260706]
["bitfinex","BTCUSD",1744078083426,0.34,80551.0,80550.0,0.3900947]
["bitfinex","BTCUSD",1744078083834,0.16476,80556.0,80555.0,0.26069]
["bitfinex","BTCUSD",1744078084052,0.002,80557.0,80556.0,0.012413]
["bitfinex","BTCUSD",1744078084251,0.21217468,80590.0,80561.0,0.260671]
["bitfinex","BTCUSD",1744078084491,0.04999929,80608.0,80584.0,0.012409]
["bitfinex","BTCUSD",1744078084492,0.98384,80585.0,80584.0,0.012409]
["bitfinex","BTCUSD",1744078084710,0.260555,80597.0,80588.0,0.260582]
["bitfinex","BTCUSD",1744078084841,0.16476,80596.0,80591.0,0.248166]
["bitfinex","BTCUSD",1744078085045,0.16476,80596.0,80593.0,0.260568]
["bitfinex","BTCUSD",1744078085046,0.177431,80596.0,80593.0,0.260568]
["bitfinex","BTCUSD",1744078085301,0.189838,80596.0,80594.0,0.1293887]
["bitfinex","BTCUSD",1744078085593,0.17785135,80596.0,80594.0,0.1293887]
["bitfinex","BTCUSD",1744078085940,0.34,80595.0,80594.0,0.1293887]
["bitfinex","BTCUSD",1744078086145,0.16518035,80596.0,80595.0,0.260561]
["bitfinex","BTCUSD",1744078086372,0.16518035,80596.0,80595.0,0.3897497]
["bitfinex","BTCUSD",1744078087014,0.00042035,80596.0,80595.0,0.3897497]
["bitfinex","BTCUSD",1744078087584,0.00042035,80596.0,80595.0,0.1293887]
["bitfinex","BTCUSD",1744078087937,0.00042035,80596.0,80595.0,0.1417957]
["bitfinex","BTCUSD",1744078088990,0.00042035,80596.0,80595.0,0.1427957]
["bitfinex","BTCUSD",1744078089583,0.00042035,80596.0,80595.0,0.1437957]
["bitfinex","BTCUSD",1744078090417,0.00042035,80596.0,80595.0,0.1427957]
["bitfinex","BTCUSD",1744078090904,0.00042035,80596.0,80595.0,0.15633655]
["bitfinex","BTCUSD",1744078091079,0.00042035,80596.0,80595.0,0.20691776]
["bitfinex","BTCUSD",1744078091080,3.5e-07,80596.0,80595.0,0.20691776]
["bitfinex","BTCUSD",1744078091281,2e-07,80609.0,80607.0,0.012405]
["bitfinex","BTCUSD",1744078091480,0.002,80619.0,80618.0,0.260487]
["bitfinex","BTCUSD",1744078091682,0.00212608,80619.0,80618.0,0.3898757]
["bitfinex","BTCUSD",1744078091880,0.00212608,80619.0,80618.0,0.80427466]
["bitfinex","BTCUSD",1744078092988,0.00212608,80619.0,80618.0,0.80527466]
["bitfinex","BTCUSD",1744078093633,0.00212608,80619.0,80618.0,0.80497466]
["bitfinex","BTCUSD",1744078093934,0.00212608,80619.0,80618.0,0.80597466]
["bitfinex","BTCUSD",1744078094993,0.00212608,80619.0,80618.0,0.54578766]
["bitfinex","BTCUSD",1744078096184,0.59020608,80619.0,80597.0,0.41439896]
["bitfinex","BTCUSD",1744078096387,0.34,80599.0,80598.0,0.1293887]
["bitfinex","BTCUSD",1744078096568,0.50468,80599.0,80598.0,0.1293887]
["bitfinex","BTCUSD",1744078096769,0.50468,80599.0,80598.0,0.1282887]
["bitfinex","BTCUSD",1744078097392,0.50468,80599.0,80598.0,0.1352887]
["bitfinex","BTCUSD",1744078097966,0.50468,80599.0,80598.0,0.1282887]
["bitfinex","BTCUSD",1744078098167,0.50468,80599.0,80598.0,0.1406957]
["bitfinex","BTCUSD",1744078098315,0.50468,80599.0,80598.0,0.1292887]
["bitfinex","BTCUSD",1744078098519,0.50468,80599.0,80598.0,0.1416957]
["bitfinex","BTCUSD",1744078098861,0.50468,80599.0,80598.0,0.1392957]
["bitfinex","BTCUSD",1744078099011,0.50468,80599.0,80598.0,0.1251887]
["bitfinex","BTCUSD",1744078099417,0.50468,80599.0,80598.0,0.1365957]
["bitfinex","BTCUSD",1744078099621,0.16468,80599.0,80598.0,0.1365957]
["bitfinex","BTCUSD",1744078099818,1.244063,80613.0,80598.0,0.1365957]
["bitfinex","BTCUSD",1744078099819,0.98356,80613.0,80612.0,0.012405]
["bitfinex","BTCUSD",1744078100160,1.48824,80613.0,80612.0,0.1417937]
["bitfinex","BTCUSD",1744078100358,1.14824,80613.0,80612.0,0.1417937]
["bitfinex","BTCUSD",1744078100558,1.14824,80613.0,80612.0,0.1293887]
["bitfinex","BTCUSD",1744078100902,1.500644,80613.0,80612.0,0.1293887]
["bitfinex","BTCUSD",1744078101438,1.48824,80613.0,80612.0,0.1293887]
["bitfinex","BTCUSD",1744078102228,1.48824,80613.0,80612.0,0.1417937]
["bitfinex","BTCUSD",1744078102471,1.14824,80613.0,80612.0,0.1417937]
["bitfinex","BTCUSD",1744078103879,1.14796,80613.0,80612.0,0.1417937]
["bitfinex","BTCUSD",1744078104277,0.98356,80613.0,80612.0,0.1417937]
["bitfinex","BTCUSD",1744078104486,1.14796,80613.0,80612.0,0.55619266]
["bitfinex","BTCUSD",1744078105745,1.14796,80613.0,80612.0,0.56019266]
["bitfinex","BTCUSD",1744078106406,1.14796,80613.0,80612.0,0.56419266]
["bitfinex","BTCUSD",1744078107972,1.14796,80613.0,80612.0,0.81229466]
["bitfinex","BTCUSD",1744078109388,1.160364,80613.0,80612.0,0.55178766]
["bitfinex","BTCUSD",1744078109591,1.500364,80613.0,80612.0,0.42239896]
["bitfinex","BTCUSD",1744078110212,1.500364,80613.0,80612.0,0.41839896]
["bitfinex","BTCUSD",1744078110382,1.500364,80613.0,80612.0,0.41939896]
["bitfinex","BTCUSD",1744078110750,1.500364,80613.0,80612.0,0.41439896]
["bitfinex","BTCUSD",1744078110952,1.48796,80613.0,80612.0,0.54378766]
["bitfinex","BTCUSD",1744078111151,1.500364,80613.0,80612.0,0.54378766]
["bitfinex","BTCUSD",1744078111602,1.48796,80613.0,80612.0,0.55619266]
["bitfinex","BTCUSD",1744078111801,1.48796,80613.0,80612.0,0.80429466]
["bitfinex","BTCUSD",1744078112010,1.48796,80613.0,80612.0,0.55619266]
["bitfinex","BTCUSD",1744078112217,1.48796,80613.0,80612.0,0.54378766]
["bitfinex","BTCUSD",1744078113760,3.1e-07,80638.0,80637.0,0.012401]
["bitfinex","BTCUSD",1744078113960,3.1e-07,80638.0,80637.0,0.41596313]
["bitfinex","BTCUSD",1744078114218,3.1e-07,80638.0,80637.0,0.4134824]
["bitfinex","BTCUSD",1744078114419,3.1e-07,80638.0,80637.0,0.41231644]
["bitfinex","BTCUSD",1744078114680,3.1e-07,80638.0,80637.0,0.3834147]
["bitfinex","BTCUSD",1744078114880,3.1e-07,80638.0,80637.0,0.1293887]
["bitfinex","BTCUSD",1744078115118,3.1e-07,80638.0,80628.0,0.012402]
["bitfinex","BTCUSD",1744078115119,0.01240131,80638.0,80625.0,0.00942201]
["bitfinex","BTCUSD",1744078115322,0.34,80634.0,80630.0,0.260448]
["bitfinex","BTCUSD",1744078115463,0.34,80634.0,80631.0,0.1293887]
["bitfinex","BTCUSD",1744078115905,0.34,80632.0,80631.0,0.1293887]
["bitfinex","BTCUSD",1744078116102,0.34,80632.0,80631.0,0.1417907]
["bitfinex","BTCUSD",1744078117622,0.16436,80633.0,80632.0,0.260442]
["bitfinex","BTCUSD",1744078117848,0.16436,80633.0,80632.0,0.3898307]
["bitfinex","BTCUSD",1744078119326,0.16436,80633.0,80632.0,0.1303887]
["bitfinex","BTCUSD",1744078119517,0.516761,80633.0,80632.0,0.1313887]
["bitfinex","BTCUSD",1744078120465,0.516761,80633.0,80632.0,0.002]
["bitfinex","BTCUSD",1744078121749,0.50436,80633.0,80632.0,0.3918307]
["bitfinex","BTCUSD",1744078122116,0.50436,80633.0,80632.0,0.1303887]
["bitfinex","BTCUSD",1744078122298,0.516761,80633.0,80632.0,0.1293887]
["bitfinex","BTCUSD",1744078122522,0.002,80649.0,80637.0,0.012401]
["bitfinex","BTCUSD",1744078122740,0.16636,80649.0,80637.0,0.3898147]
["bitfinex","BTCUSD",1744078122891,0.16636,80649.0,80637.0,0.80421366]
["bitfinex","BTCUSD",1744078123072,0.34,80648.0,80637.0,0.80421366]
["bitfinex","BTCUSD",1744078123273,0.16636,80649.0,80637.0,0.80421366]
["bitfinex","BTCUSD",1744078123502,0.34,80648.0,80637.0,0.80421366]
["bitfinex","BTCUSD",1744078123878,0.16432031,80638.0,80637.0,0.80421366]
["bitfinex","BTCUSD",1744078124082,0.16432031,80638.0,80637.0,0.81121366]
["bitfinex","BTCUSD",1744078124512,3.1e-07,80638.0,80637.0,0.81721366]
["bitfinex","BTCUSD",1744078125826,3.1e-07,80638.0,80637.0,0.81021366]
["bitfinex","BTCUSD",1744078126588,3.1e-07,80638.0,80637.0,0.81621366]
["bitfinex","BTCUSD",1744078126785,3.1e-07,80638.0,80637.0,0.82221366]
["bitfinex","BTCUSD",1744078127347,0.35240131,80638.0,80637.0,0.1413887]
["bitfinex","BTCUSD",1744078128056,0.35240131,80638.0,80637.0,0.1293887]
["bitfinex","BTCUSD",1744078128296,0.35240131,80638.0,80637.0,0.1353887]
["bitfinex","BTCUSD",1744078128528,0.35240131,80638.0,80637.0,0.006]
["bitfinex","BTCUSD",1744078128687,0.35240131,80638.0,80637.0,0.01]
["bitfinex","BTCUSD",1744078128885,0.35240131,80638.0,80637.0,0.016]
["bitfinex","BTCUSD",1744078129240,0.35240131,80638.0,80637.0,0.01]
["bitfinex","BTCUSD",1744078129541,0.012402,80632.0,80625.0,0.67486196]
["bitfinex","BTCUSD",1744078129709,0.012402,80630.0,80626.0,0.1293887]
["bitfinex","BTCUSD",1744078129909,0.34,80629.0,80626.0,0.1293887]
["bitfinex","BTCUSD",1744078131000,0.34,80630.0,80626.0,0.1293887]
["bitfinex","BTCUSD",1744078132420,0.34,80630.0,80626.0,0.1417907]
["bitfinex","BTCUSD",1744078132802,0.012402,80627.0,80626.0,0.1293887]
["bitfinex","BTCUSD",1744078133125,0.352402,80627.0,80626.0,0.1293887]
["bitfinex","BTCUSD",1744078134651,0.98316,80630.0,80629.0,0.012402]
["bitfinex","BTCUSD",1744078134826,1.32316,80630.0,80629.0,0.3898397]
["bitfinex","BTCUSD",1744078135163,1.32316,80630.0,80629.0,0.1293887]
["bitfinex","BTCUSD",1744078135390,1.49112,80630.0,80629.0,0.1293887]
["bitfinex","BTCUSD",1744078135874,1.503522,80630.0,80629.0,0.1293887]
["bitfinex","BTCUSD",1744078136867,1.503522,80630.0,80629.0,0.1303887]
["bitfinex","BTCUSD",1744078137361,1.49112,80630.0,80629.0,0.1427907]
["bitfinex","BTCUSD",1744078137994,1.49112,80630.0,80629.0,0.1437907]
["bitfinex","BTCUSD",1744078138326,1.15112,80630.0,80629.0,0.1437907]
["bitfinex","BTCUSD",1744078138923,1.15112,80630.0,80629.0,0.55818966]
["bitfinex","BTCUSD",1744078139299,1.15112,80630.0,80629.0,0.5806864]
["bitfinex","BTCUSD",1744078139512,0.98316,80630.0,80629.0,0.59522725]
["bitfinex","BTCUSD",1744078140383,3.1e-07,80638.0,80637.0,0.02694185]
["bitfinex","BTCUSD",1744078140527,3.1e-07,80638.0,80637.0,0.40683548]
["bitfinex","BTCUSD",1744078140730,3.1e-07,80638.0,80637.0,0.42459184]
["bitfinex","BTCUSD",1744078140956,3.1e-07,80638.0,80637.0,0.44708858]
["bitfinex","BTCUSD",1744078141162,0.0001682,80652.0,80648.0,0.26039]
["bitfinex","BTCUSD",1744078141163,0.17532,80649.0,80648.0,0.26039]
["bitfinex","BTCUSD",1744078141446,0.17544601,80649.0,80648.0,0.42681629]
["bitfinex","BTCUSD",1744078141566,0.17544601,80649.0,80648.0,0.41227544]
["bitfinex","BTCUSD",1744078141766,0.17544601,80649.0,80648.0,0.15188544]
["bitfinex","BTCUSD",1744078141767,0.18784501,80649.0,80648.0,0.15188544]
["bitfinex","BTCUSD",1744078141986,0.52784501,80649.0,80648.0,0.15188544]
["bitfinex","BTCUSD",1744078142164,0.52784501,80649.0,80648.0,0.02249674]
["bitfinex","BTCUSD",1744078142360,0.0124,80644.0,80637.0,0.41439896]
["bitfinex","BTCUSD",1744078142607,0.3524,80643.0,80638.0,0.1293887]
["bitfinex","BTCUSD",1744078142866,0.34,80643.0,80638.0,0.3898087]
["bitfinex","BTCUSD",1744078143024,0.012399,80646.0,80638.0,0.3898087]
["bitfinex","BTCUSD",1744078143025,0.34,80641.0,80639.0,0.0124]
["bitfinex","BTCUSD",1744078143246,0.34,80641.0,80640.0,0.1417887]
["bitfinex","BTCUSD",1744078144031,0.17332,80642.0,80641.0,0.260412]
["bitfinex","BTCUSD",1744078144225,0.17332,80642.0,80641.0,0.3898007]
["bitfinex","BTCUSD",1744078145352,0.17332,80642.0,80641.0,0.80419966]
["bitfinex","BTCUSD",1744078145533,0.17332,80642.0,80641.0,0.80819966]
["bitfinex","BTCUSD",1744078146766,0.17332,80642.0,80641.0,0.80419966]
["bitfinex","BTCUSD",1744078146937,0.17332,80642.0,80641.0,0.81819966]
["bitfinex","BTCUSD",1744078147361,0.17332,80642.0,80641.0,0.81119966]
["bitfinex","BTCUSD",1744078147539,0.17332,80642.0,80641.0,0.81919966]
["bitfinex","BTCUSD",1744078148140,0.17332,80642.0,80641.0,0.83374051]
["bitfinex","BTCUSD",1744078148521,0.0001682,80652.0,80641.0,0.83374051]
["bitfinex","BTCUSD",1744078148522,2e-07,80660.0,80659.0,0.012397]
["bitfinex","BTCUSD",1744078148699,2e-07,80660.0,80659.0,0.57070479]
["bitfinex","BTCUSD",1744078148869,2e-07,80660.0,80659.0,0.56822551]
["bitfinex","BTCUSD",1744078149270,2e-07,80660.0,80659.0,0.57617134]
["bitfinex","BTCUSD",1744078149473,2e-07,80660.0,80659.0,0.59071219]
["bitfinex","BTCUSD",1744078149672,2e-07,80660.0,80659.0,0.56822551]
["bitfinex","BTCUSD",1744078150394,2e-07,80660.0,80659.0,0.57122551]
["bitfinex","BTCUSD",1744078150951,2e-07,80660.0,80659.0,0.58067284]
["bitfinex","BTCUSD",1744078151164,5e-07,80671.0,80670.0,0.260319]
["bitfinex","BTCUSD",1744078151548,0.0001681,80700.0,80678.0,0.260293]
["bitfinex","BTCUSD",1744078151549,3e-07,80679.0,80678.0,0.260293]
["bitfinex","BTCUSD",1744078151850,3e-07,80679.0,80678.0,0.81862151]
["bitfinex","BTCUSD",1744078151851,0.00042023,80679.0,80678.0,0.81862151]
["bitfinex","BTCUSD",1744078152042,0.00042023,80679.0,80678.0,0.84104189]
["bitfinex","BTCUSD",1744078152388,2.3e-07,80679.0,80678.0,0.84104189]
["bitfinex","BTCUSD",1744078152753,0.0001681,80700.0,80699.0,0.012391]
["bitfinex","BTCUSD",1744078152889,0.00029408,80700.0,80699.0,0.55617866]
["bitfinex","BTCUSD",1744078154064,0.00029408,80700.0,80699.0,0.55367866]
["bitfinex","BTCUSD",1744078154265,0.00029408,80700.0,80699.0,0.5760307]
["bitfinex","BTCUSD",1744078154851,0.00029408,80700.0,80699.0,0.5810307]
["bitfinex","BTCUSD",1744078155380,0.00029408,80700.0,80699.0,0.60138322]
["bitfinex","BTCUSD",1744078155886,0.17868,80707.0,80706.0,0.260203]
["bitfinex","BTCUSD",1744078156111,0.17868,80707.0,80706.0,0.80369658]
["bitfinex","BTCUSD",1744078156313,1e-06,80709.0,80708.0,0.01239]
["bitfinex","BTCUSD",1744078156605,2e-07,80714.0,80713.0,0.09282985]
["bitfinex","BTCUSD",1744078156744,2e-07,80714.0,80713.0,0.24811855]
["bitfinex","BTCUSD",1744078157151,2e-07,80714.0,80713.0,0.27047059]
["bitfinex","BTCUSD",1744078157588,2e-07,80714.0,80713.0,0.28163325]
["bitfinex","BTCUSD",1744078157981,2e-07,80714.0,80713.0,0.28863325]
["bitfinex","BTCUSD",1744078158340,2e-07,80714.0,80713.0,0.28163325]
["bitfinex","BTCUSD",1744078159239,0.98272,80744.0,80713.0,0.28163325]
["bitfinex","BTCUSD",1744078159240,1.16704,80744.0,80738.0,0.012385]
["bitfinex","BTCUSD",1744078159414,0.18432,80744.0,80743.0,0.3894717]
["bitfinex","BTCUSD",1744078159742,0.18444593,80744.0,80743.0,0.3894717]
["bitfinex","BTCUSD",1744078159989,0.18444593,80744.0,80743.0,0.41182374]
["bitfinex","BTCUSD",1744078160333,0.00012593,80744.0,80743.0,0.83709128]
["bitfinex","BTCUSD",1744078160520,0.00012593,80744.0,80743.0,0.84409128]
["bitfinex","BTCUSD",1744078160720,0.00012593,80744.0,80743.0,0.85341323]
["bitfinex","BTCUSD",1744078160925,0.00012593,80744.0,80743.0,0.85941323]
["bitfinex","BTCUSD",1744078161149,0.00012593,80744.0,80743.0,0.85241323]
["bitfinex","BTCUSD",1744078161681,0.00012593,80744.0,80743.0,0.86741323]
["bitfinex","BTCUSD",1744078163664,0.00012593,80744.0,80743.0,0.85809128]
["bitfinex","BTCUSD",1744078165089,0.0001683,80760.0,80759.0,0.260032]
["bitfinex","BTCUSD",1744078165241,0.0001683,80760.0,80759.0,0.80352465]
["bitfinex","BTCUSD",1744078165447,0.0001683,80760.0,80759.0,0.82587669]
["bitfinex","BTCUSD",1744078165657,0.0001683,80760.0,80759.0,0.83703935]
["bitfinex","BTCUSD",1744078166263,0.0001683,80760.0,80759.0,0.58938935]
["bitfinex","BTCUSD",1744078166465,0.0001683,80760.0,80759.0,0.57700735]
["bitfinex","BTCUSD",1744078167061,0.0001683,80760.0,80759.0,0.57800735]
["bitfinex","BTCUSD",1744078167263,0.0001683,80760.0,80759.0,0.59038935]
["bitfinex","BTCUSD",1744078167776,0.0001683,80760.0,80759.0,0.57900735]
["bitfinex","BTCUSD",1744078168522,6.639e-05,80760.0,80759.0,0.57900735]
["bitfinex","BTCUSD",1744078168665,6.639e-05,80760.0,80759.0,0.59138935]
["bitfinex","BTCUSD",1744078168865,6.639e-05,80760.0,80759.0,0.59038935]
["bitfinex","BTCUSD",1744078168866,3.9e-07,80760.0,80759.0,0.59038935]
["bitfinex","BTCUSD",1744078169066,3.9e-07,80760.0,80759.0,0.6249302]
["bitfinex","BTCUSD",1744078169271,0.0001682,80777.0,80768.0,0.260003]
["bitfinex","BTCUSD",1744078169478,0.00241952,80769.0,80768.0,0.42628459]
["bitfinex","BTCUSD",1744078170278,0.00241952,80769.0,80768.0,0.43528459]
["bitfinex","BTCUSD",1744078170637,0.00241952,80769.0,80768.0,0.1719034]
["bitfinex","BTCUSD",1744078170943,0.00241952,80769.0,80768.0,0.1809034]
["bitfinex","BTCUSD",1744078171167,0.00241952,80769.0,80768.0,0.17340832]
["bitfinex","BTCUSD",1744078171928,0.00241952,80769.0,80768.0,0.15855136]
["bitfinex","BTCUSD",1744078172739,0.00241952,80769.0,80768.0,0.1473887]
["bitfinex","BTCUSD",1744078173146,0.00241952,80769.0,80768.0,0.57387365]
["bitfinex","BTCUSD",1744078173889,0.00241952,80769.0,80768.0,0.58697962]
["bitfinex","BTCUSD",1744078174110,0.00241952,80769.0,80768.0,0.60314228]
["bitfinex","BTCUSD",1744078174312,0.00241952,80769.0,80768.0,0.59414228]
["bitfinex","BTCUSD",1744078174462,0.00241952,80769.0,80768.0,0.60014228]
["bitfinex","BTCUSD",1744078174666,0.00241952,80769.0,80768.0,0.60814228]
["bitfinex","BTCUSD",1744078174882,7e-07,80799.0,80798.0,0.24753]
["bitfinex","BTCUSD",1744078175083,0.00065343,80829.0,80828.0,0.25981]
["bitfinex","BTCUSD",1744078175295,0.00065343,80829.0,80828.0,0.3891987]
["bitfinex","BTCUSD",1744078175484,9.2e-07,80829.0,80828.0,0.815881]
["bitfinex","BTCUSD",1744078175889,9.2e-07,80829.0,80828.0,0.83042185]
["bitfinex","BTCUSD",1744078176263,1.2e-07,80841.0,80840.0,0.259772]
["bitfinex","BTCUSD",1744078176453,1.2e-07,80841.0,80840.0,0.1293887]
["bitfinex","BTCUSD",1744078176575,1.2e-07,80841.0,80840.0,0.1514414]
["bitfinex","BTCUSD",1744078176774,1.2e-07,80841.0,80840.0,0.1638114]
["bitfinex","BTCUSD",1744078176995,1.2e-07,80841.0,80840.0,0.1417587]
["bitfinex","BTCUSD",1744078177198,1.2e-07,80841.0,80840.0,0.57791535]
["bitfinex","BTCUSD",1744078177418,1.2e-07,80841.0,80840.0,0.56554535]
["bitfinex","BTCUSD",1744078177707,0.01236912,80841.0,80840.0,0.1293887]
["bitfinex","BTCUSD",1744078177909,0.54708912,80841.0,80840.0,0.1293887]
["bitfinex","BTCUSD",1744078178083,0.54708912,80841.0,80818.0,0.41410395]
["bitfinex","BTCUSD",1744078178084,0.259839,80819.0,80818.0,0.41410395]
["bitfinex","BTCUSD",1744078178285,0.012373,80819.0,80818.0,0.54361857]
["bitfinex","BTCUSD",1744078178770,0.012372,80823.0,80818.0,0.54361857]
["bitfinex","BTCUSD",1744078178922,0.012373,80821.0,80819.0,0.1293887]
["bitfinex","BTCUSD",1744078179123,0.34,80824.0,80819.0,0.1293887]
["bitfinex","BTCUSD",1744078179329,0.34,80824.0,80823.0,0.1293887]
["bitfinex","BTCUSD",1744078179727,0.0125391,80832.0,80823.0,0.1293887]
["bitfinex","BTCUSD",1744078179728,0.012371,80829.0,80823.0,0.1293887]
["bitfinex","BTCUSD",1744078179930,0.012372,80825.0,80824.0,0.1293887]
["bitfinex","BTCUSD",1744078180127,0.34,80827.0,80824.0,0.1293887]
["bitfinex","BTCUSD",1744078180312,0.19472,80826.0,80824.0,0.1293887]
["bitfinex","BTCUSD",1744078180513,0.25982,80825.0,80824.0,0.1293887]
["bitfinex","BTCUSD",1744078180927,0.59982,80825.0,80824.0,0.1293887]
["bitfinex","BTCUSD",1744078181197,0.599839,80819.0,80818.0,0.00012592]
["bitfinex","BTCUSD",1744078181433,0.599839,80819.0,80818.0,0.12951462]
["bitfinex","BTCUSD",1744078182151,0.34,80819.0,80818.0,0.12951462]
["bitfinex","BTCUSD",1744078182370,0.352373,80819.0,80818.0,0.12951462]
["bitfinex","BTCUSD",1744078184529,0.445773,80819.0,80818.0,0.00012592]
["bitfinex","BTCUSD",1744078185994,0.445773,80819.0,80818.0,9.2e-07]
["bitfinex","BTCUSD",1744078186330,0.445773,80819.0,80795.0,0.41410395]
["bitfinex","BTCUSD",1744078186331,0.599913,80796.0,80795.0,0.41410395]
["bitfinex","BTCUSD",1744078186529,0.012378,80788.0,80779.0,0.41410395]
["bitfinex","BTCUSD",1744078186734,0.454633,80796.0,80788.0,0.012378]
["bitfinex","BTCUSD",1744078186735,0.34,80795.0,80788.0,0.012378]
["bitfinex","BTCUSD",1744078186897,0.34,80795.0,80789.0,0.1293887]
["bitfinex","BTCUSD",1744078187097,0.19472,80796.0,80791.0,0.1293887]
["bitfinex","BTCUSD",1744078187451,0.19472,80796.0,80795.0,0.012377]
["bitfinex","BTCUSD",1744078187654,0.19472,80796.0,80795.0,0.1417657]
["bitfinex","BTCUSD",1744078187862,0.19472,80796.0,80795.0,0.15165498]
["bitfinex","BTCUSD",1744078187863,0.19484562,80796.0,80795.0,0.15165498]
["bitfinex","BTCUSD",1744078188223,0.20722162,80796.0,80795.0,0.15165498]
["bitfinex","BTCUSD",1744078188566,0.20722162,80796.0,80795.0,0.16278509]
["bitfinex","BTCUSD",1744078188971,0.19484562,80796.0,80795.0,0.16278509]
["bitfinex","BTCUSD",1744078190206,0.20722162,80796.0,80795.0,0.16278509]
["bitfinex","BTCUSD",1744078190381,0.34,80809.0,80798.0,0.012376]
["bitfinex","BTCUSD",1744078190591,0.34,80807.0,80799.0,0.1293887]
["bitfinex","BTCUSD",1744078190796,0.012375,80805.0,80799.0,0.14051881]
["bitfinex","BTCUSD",1744078190980,0.012375,80805.0,80800.0,0.02226628]
["bitfinex","BTCUSD",1744078191280,0.012375,80805.0,80801.0,0.1260887]
["bitfinex","BTCUSD",1744078191281,0.259893,80802.0,80801.0,0.1260887]
["bitfinex","BTCUSD",1744078191606,0.259893,80802.0,80801.0,0.14835498]
["bitfinex","BTCUSD",1744078191746,0.259893,80802.0,80801.0,0.15948509]
["bitfinex","BTCUSD",1744078192572,0.34,80807.0,80801.0,0.57358904]
["bitfinex","BTCUSD",1744078192734,1.19145686,80808.0,80805.0,0.247509]
["bitfinex","BTCUSD",1744078192938,1.19145686,80808.0,80807.0,0.3892667]
["bitfinex","BTCUSD",1744078192939,1.18148,80808.0,80807.0,0.3892667]
["bitfinex","BTCUSD",1744078193352,1.18148,80808.0,80807.0,0.42266309]
["bitfinex","BTCUSD",1744078193751,1.18148,80808.0,80807.0,0.4315814]
["bitfinex","BTCUSD",1744078193954,1.193855,80808.0,80807.0,0.1717034]
["bitfinex","BTCUSD",1744078194202,1.18148,80808.0,80807.0,0.1717034]
["bitfinex","BTCUSD",1744078195004,1.533855,80808.0,80807.0,0.1717034]
["bitfinex","BTCUSD",1744078195579,1.533855,80808.0,80807.0,0.16278509]
["bitfinex","BTCUSD",1744078196649,1.533855,80808.0,80807.0,0.14051881]
["bitfinex","BTCUSD",1744078197361,1.533855,80808.0,80807.0,0.1293887]
["bitfinex","BTCUSD",1744078197362,1.52148,80808.0,80807.0,0.1293887]
["bitfinex","BTCUSD",1744078197792,1.781355,80808.0,80807.0,0.13832195]
["bitfinex","BTCUSD",1744078198144,1.781355,80808.0,80807.0,0.1293887]
["bitfinex","BTCUSD",1744078198789,1.52148,80808.0,80807.0,0.13832716]
["bitfinex","BTCUSD",1744078199447,1.52148,80808.0,80807.0,0.14949852]
["bitfinex","BTCUSD",1744078200427,0.34,80821.0,80818.0,0.012373]
["bitfinex","BTCUSD",1744078200638,0.20036,80822.0,80821.0,0.012373]
["bitfinex","BTCUSD",1744078201168,0.00987057,80826.0,80821.0,0.02010982]
["bitfinex","BTCUSD",1744078201403,0.20036,80825.0,80822.0,0.02234548]
["bitfinex","BTCUSD",1744078201611,0.212732,80825.0,80824.0,0.1293887]
["bitfinex","BTCUSD",1744078201865,0.212732,80825.0,80824.0,0.13832716]
["bitfinex","BTCUSD",1744078202001,0.20036,80825.0,80824.0,0.16067264]
["bitfinex","BTCUSD",1744078202205,0.212732,80825.0,80824.0,0.16067264]
["bitfinex","BTCUSD",1744078202433,0.20036,80825.0,80824.0,0.171844]
["bitfinex","BTCUSD",1744078202844,0.20510615,80825.0,80824.0,0.171844]
["bitfinex","BTCUSD",1744078203224,0.20510615,80825.0,80824.0,0.16067264]
["bitfinex","BTCUSD",1744078203432,0.35711815,80825.0,80824.0,0.03128394]
["bitfinex","BTCUSD",1744078203636,0.20612,80825.0,80824.0,0.16067264]
["bitfinex","BTCUSD",1744078203886,0.21086934,80825.0,80824.0,0.15069916]
["bitfinex","BTCUSD",1744078204437,0.21086934,80825.0,80824.0,0.13832716]
["bitfinex","BTCUSD",1744078205394,0.20612,80825.0,80824.0,0.13832716]
["bitfinex","BTCUSD",1744078205546,0.20612,80825.0,80824.0,0.55243111]
["bitfinex","BTCUSD",1744078205547,0.2108151,80825.0,80824.0,0.55243111]
["bitfinex","BTCUSD",1744078205750,0.2108151,80825.0,80824.0,0.81225411]
["bitfinex","BTCUSD",1744078206070,0.20612,80825.0,80824.0,0.81225411]
["bitfinex","BTCUSD",1744078206632,0.20612,80825.0,80824.0,0.54349265]
["bitfinex","BTCUSD",1744078206838,0.218492,80825.0,80824.0,0.54349265]
["bitfinex","BTCUSD",1744078207039,0.56319987,80825.0,80824.0,0.54349265]
["bitfinex","BTCUSD",1744078207240,0.56319987,80825.0,80824.0,0.41410395]
["bitfinex","BTCUSD",1744078207535,0.012372,80826.0,80801.0,0.01]
["bitfinex","BTCUSD",1744078207536,0.599865,80811.0,80801.0,0.01]
["bitfinex","BTCUSD",1744078207732,0.82789061,80811.0,80810.0,0.2371778]
["bitfinex","BTCUSD",1744078207959,0.8463453,80811.0,80810.0,0.2371778]
["bitfinex","BTCUSD",1744078208136,0.8463453,80811.0,80810.0,0.00012576]
["bitfinex","BTCUSD",1744078209132,0.5864803,80811.0,80810.0,0.12951446]
["bitfinex","BTCUSD",1744078210268,0.2464803,80811.0,80810.0,0.14188846]
["bitfinex","BTCUSD",1744078210681,0.25114095,80811.0,80810.0,0.14188846]
["bitfinex","BTCUSD",1744078210888,0.03934095,80811.0,80810.0,0.14188846]
["bitfinex","BTCUSD",1744078211186,0.0346803,80811.0,80810.0,0.15890373]
["bitfinex","BTCUSD",1744078211428,0.01155934,80811.0,80810.0,0.15642931]
["bitfinex","BTCUSD",1744078211767,0.02312096,80824.0,80823.0,0.259826]
["bitfinex","BTCUSD",1744078211907,0.0001681,80832.0,80831.0,0.2598]
["bitfinex","BTCUSD",1744078212112,0.25230734,80832.0,80831.0,0.1293887]
["bitfinex","BTCUSD",1744078212358,0.47651834,80832.0,80831.0,0.1293887]
["bitfinex","BTCUSD",1744078212496,0.247485,80813.0,80810.0,0.00012576]
["bitfinex","BTCUSD",1744078212704,0.012374,80811.0,80810.0,0.00012576]
["bitfinex","BTCUSD",1744078212912,0.01701925,80811.0,80810.0,0.12951446]
["bitfinex","BTCUSD",1744078213930,0.564214,80811.0,80810.0,0.12951446]
["bitfinex","BTCUSD",1744078214136,0.58732205,80811.0,80810.0,0.00012576]
["bitfinex","BTCUSD",1744078218251,0.23494805,80811.0,80810.0,0.12951446]
["bitfinex","BTCUSD",1744078218803,0.21184,80811.0,80810.0,0.12951446]
["bitfinex","BTCUSD",1744078219408,0.55184,80811.0,80810.0,0.12951446]
["bitfinex","BTCUSD",1744078220242,0.21184,80811.0,80810.0,0.12951446]
["bitfinex","BTCUSD",1744078222488,0.98104,80834.0,80819.0,0.259839]
["bitfinex","BTCUSD",1744078222708,0.98104,80834.0,80820.0,0.1293887]
["bitfinex","BTCUSD",1744078222709,0.21184,80828.0,80820.0,0.1293887]
["bitfinex","BTCUSD",1744078222904,0.34,80827.0,80820.0,0.1293887]
["bitfinex","BTCUSD",1744078223105,0.34,80825.0,80820.0,0.1293887]
["bitfinex","BTCUSD",1744078223451,0.352373,80821.0,80820.0,0.1293887]
["bitfinex","BTCUSD",1744078223655,0.58746,80821.0,80820.0,0.1293887]
["bitfinex","BTCUSD",1744078223856,0.60448468,80821.0,80810.0,0.41422971]
["bitfinex","BTCUSD",1744078224071,0.259857,80814.0,80811.0,0.1293887]
["bitfinex","BTCUSD",1744078224270,0.012374,80812.0,80811.0,0.1293887]
["bitfinex","BTCUSD",1744078224520,0.599865,80811.0,80810.0,0.41422971]
["bitfinex","BTCUSD",1744078224722,0.599865,80811.0,80810.0,0.12951446]
["bitfinex","BTCUSD",1744078224905,0.60451651,80811.0,80810.0,0.12951446]
["bitfinex","BTCUSD",1744078225112,0.599865,80811.0,80810.0,0.12951446]
["bitfinex","BTCUSD",1744078225431,0.799331,80811.0,80810.0,0.12951446]
["bitfinex","BTCUSD",1744078225570,0.21184,80811.0,80810.0,0.12951446]
["bitfinex","BTCUSD",1744078225771,0.21649894,80811.0,80810.0,0.12951446]
["bitfinex","BTCUSD",1744078225970,0.21649894,80811.0,80810.0,0.80348641]
["bitfinex","BTCUSD",1744078226170,0.21184,80811.0,80810.0,0.80348641]
["bitfinex","BTCUSD",1744078227011,0.21184,80811.0,80810.0,0.54361841]
["bitfinex","BTCUSD",1744078230177,0.21184,80811.0,80810.0,0.55599241]
["bitfinex","BTCUSD",1744078231125,0.224214,80811.0,80810.0,0.54361841]
["bitfinex","BTCUSD",1744078231325,0.564214,80811.0,80810.0,0.54361841]
["bitfinex","BTCUSD",1744078232041,0.564214,80811.0,80810.0,0.12951446]
["bitfinex","BTCUSD",1744078233128,0.564214,80811.0,80810.0,0.00012576]
["bitfinex","BTCUSD",1744078234973,0.564214,80811.0,80810.0,0.01012576]
["bitfinex","BTCUSD",1744078235176,0.67848393,80811.0,80810.0,7.6e-07]
["bitfinex","BTCUSD",1744078235423,0.57875485,80811.0,80810.0,7.6e-07]
["bitfinex","BTCUSD",1744078236885,0.564214,80811.0,80810.0,7.6e-07]
["bitfinex","BTCUSD",1744078238329,0.352374,80811.0,80810.0,7.6e-07]
["bitfinex","BTCUSD",1744078238533,0.559654,80811.0,80810.0,7.6e-07]
["bitfinex","BTCUSD",1744078238737,0.219654,80811.0,80810.0,7.6e-07]
["bitfinex","BTCUSD",1744078239882,0.33346793,80811.0,80810.0,7.6e-07]
["bitfinex","BTCUSD",1744078240078,0.219654,80811.0,80810.0,7.6e-07]
["bitfinex","BTCUSD",1744078241199,0.20728,80811.0,80810.0,7.6e-07]
["bitfinex","BTCUSD",1744078241404,0.559654,80811.0,80810.0,0.12938946]
["bitfinex","BTCUSD",1744078244154,1.540694,80811.0,80810.0,0.12938946]
["bitfinex","BTCUSD",1744078244356,1.788185,80811.0,80810.0,0.12938946]
["bitfinex","BTCUSD",1744078245459,1.788185,80811.0,80810.0,7.6e-07]
["bitfinex","BTCUSD",1744078245658,1.91759045,80811.0,80810.0,7.6e-07]
["bitfinex","BTCUSD",1744078246257,1.788185,80811.0,80810.0,7.6e-07]
["bitfinex","BTCUSD",1744078246459,1.885185,80811.0,80810.0,7.6e-07]
["bitfinex","BTCUSD",1744078246687,1.52832,80811.0,80810.0,0.12938946]
["bitfinex","BTCUSD",1744078246889,1.540694,80811.0,80810.0,0.12938946]
["bitfinex","BTCUSD",1744078247674,1.540694,80811.0,80810.0,7.6e-07]
["bitfinex","BTCUSD",1744078248963,1.688694,80811.0,80810.0,7.6e-07]
["bitfinex","BTCUSD",1744078249380,0.599968,80779.0,80778.0,7.1e-07]
["bitfinex","BTCUSD",1744078249624,0.352379,80778.0,80777.0,0.00046142]
["bitfinex","BTCUSD",1744078249844,0.352379,80778.0,80777.0,0.12985012]
["bitfinex","BTCUSD",1744078250819,0.467248,80779.0,80778.0,0.259971]
["bitfinex","BTCUSD",1744078250820,0.20728,80779.0,80778.0,0.259971]
["bitfinex","BTCUSD",1744078251123,0.20728,80779.0,80778.0,0.1293887]
["bitfinex","BTCUSD",1744078251479,0.20728,80779.0,80778.0,0.3893597]
["bitfinex","BTCUSD",1744078252422,0.34,80790.0,80786.0,0.259945]
["bitfinex","BTCUSD",1744078252579,0.20732,80794.0,80793.0,0.259923]
["bitfinex","BTCUSD",1744078252784,0.20732,80794.0,80793.0,0.8037117]
["bitfinex","BTCUSD",1744078253324,0.98104,80811.0,80810.0,0.012374]
["bitfinex","BTCUSD",1744078253528,1.18836,80811.0,80810.0,0.1417627]
["bitfinex","BTCUSD",1744078254260,0.20732,80826.0,80825.0,0.259817]
["bitfinex","BTCUSD",1744078254462,0.20732,80826.0,80825.0,0.3892057]
["bitfinex","BTCUSD",1744078254667,0.98141381,80832.0,80831.0,0.2598]
["bitfinex","BTCUSD",1744078254838,0.00029381,80832.0,80831.0,0.8035887]
["bitfinex","BTCUSD",1744078255052,0.01266481,80832.0,80831.0,0.5437887]
["bitfinex","BTCUSD",1744078255196,0.00029381,80832.0,80831.0,0.5437887]
["bitfinex","BTCUSD",1744078255396,0.24771981,80832.0,80831.0,0.56613213]
["bitfinex","BTCUSD",1744078255601,0.00029381,80832.0,80831.0,0.57850313]
["bitfinex","BTCUSD",1744078255820,0.01266481,80832.0,80831.0,0.56613213]
["bitfinex","BTCUSD",1744078256023,0.26009081,80832.0,80831.0,0.5437887]
["bitfinex","BTCUSD",1744078256777,0.46737081,80832.0,80831.0,0.5437887]
["bitfinex","BTCUSD",1744078257145,0.80737081,80832.0,80831.0,0.5437887]
["bitfinex","BTCUSD",1744078257527,0.80737081,80832.0,80831.0,0.1293887]
["bitfinex","BTCUSD",1744078257944,0.012375,80808.0,80797.0,0.012376]
["bitfinex","BTCUSD",1744078258271,0.012374,80809.0,80789.0,0.294658]
["bitfinex","BTCUSD",1744078258272,0.20728,80809.0,80808.0,0.012375]
["bitfinex","BTCUSD",1744078258418,0.20728,80809.0,80808.0,0.1417637]
["bitfinex","BTCUSD",1744078258931,0.20728,80809.0,80808.0,0.1293887]
["bitfinex","BTCUSD",1744078259518,0.219654,80809.0,80808.0,0.1293887]
["bitfinex","BTCUSD",1744078259817,0.20728,80809.0,80808.0,0.1293887]
["bitfinex","BTCUSD",1744078260454,0.219654,80809.0,80808.0,0.1293887]
["bitfinex","BTCUSD",1744078262184,0.63173727,80809.0,80808.0,0.1293887]
["bitfinex","BTCUSD",1744078262386,0.352374,80809.0,80808.0,0.1293887]
["bitfinex","BTCUSD",1744078262581,0.559614,80809.0,80808.0,0.1293887]
["bitfinex","BTCUSD",1744078263793,0.54724,80809.0,80808.0,0.1293887]
["bitfinex","BTCUSD",1744078264282,0.559614,80809.0,80808.0,0.1293887]
["bitfinex","BTCUSD",1744078265060,0.6675479,80809.0,80777.0,0.0003358]
["bitfinex","BTCUSD",1744078265217,0.012378,80786.0,80781.0,0.012379]
["bitfinex","BTCUSD",1744078265415,0.259923,80793.0,80785.0,0.5561667]
["bitfinex","BTCUSD",1744078265620,0.247561,80788.0,80786.0,0.1293887]
["bitfinex","BTCUSD",1744078265850,0.012378,80787.0,80786.0,0.1293887]
["bitfinex","BTCUSD",1744078266085,0.352378,80787.0,80786.0,0.1293887]
["bitfinex","BTCUSD",1744078266644,0.352378,80787.0,80786.0,0.12951432]
["bitfinex","BTCUSD",1744078267867,0.352378,80787.0,80786.0,0.00012562]
["bitfinex","BTCUSD",1744078268066,0.45518311,80787.0,80786.0,0.00012562]
["bitfinex","BTCUSD",1744078268265,0.352378,80787.0,80786.0,0.00012562]
["bitfinex","BTCUSD",1744078270090,0.352378,80787.0,80786.0,0.12951432]
["bitfinex","BTCUSD",1744078270701,0.012378,80787.0,80786.0,0.00012562]
["bitfinex","BTCUSD",1744078272050,0.012378,80787.0,80786.0,6.2e-07]
["bitfinex","BTCUSD",1744078272688,0.059778,80787.0,80786.0,6.2e-07]
["bitfinex","BTCUSD",1744078273919,0.105578,80787.0,80786.0,6.2e-07]
["bitfinex","BTCUSD",1744078274669,0.12011885,80787.0,80786.0,6.2e-07]
["bitfinex","BTCUSD",1744078275173,0.2495243,80787.0,80786.0,6.2e-07]
["bitfinex","BTCUSD",1744078275538,0.105578,80787.0,80786.0,6.2e-07]
["bitfinex","BTCUSD",1744078276597,0.012378,80787.0,80786.0,6.2e-07]
["bitfinex","BTCUSD",1744078277728,0.012378,80787.0,80786.0,0.12938932]
["bitfinex","BTCUSD",1744078278525,0.2032,80789.0,80786.0,0.12938932]
["bitfinex","BTCUSD",1744078278746,0.012378,80787.0,80786.0,6.2e-07]
["bitfinex","BTCUSD",1744078278935,0.012378,80787.0,80786.0,0.12938932]
["bitfinex","BTCUSD",1744078279586,0.012378,80787.0,80786.0,6.2e-07]
["bitfinex","BTCUSD",1744078279989,0.058178,80787.0,80786.0,6.2e-07]
["bitfinex","BTCUSD",1744078282416,0.261458,80787.0,80786.0,6.2e-07]
["bitfinex","BTCUSD",1744078282634,0.601458,80787.0,80786.0,6.2e-07]
["bitfinex","BTCUSD",1744078283571,0.215658,80787.0,80786.0,0.12938932]
["bitfinex","BTCUSD",1744078283733,0.20328,80787.0,80786.0,0.12938932]
["bitfinex","BTCUSD",1744078283930,0.803222,80787.0,80786.0,0.12938932]
["bitfinex","BTCUSD",1744078284129,0.803222,80787.0,80786.0,6.2e-07]
["bitfinex","BTCUSD",1744078286359,0.54328,80787.0,80786.0,0.12938932]
["bitfinex","BTCUSD",1744078286525,0.20328,80787.0,80786.0,0.38933432]
["bitfinex","BTCUSD",1744078286933,0.215658,80787.0,80786.0,0.12938932]
["bitfinex","BTCUSD",1744078287169,0.215658,80787.0,80786.0,6.2e-07]
["bitfinex","BTCUSD",1744078287368,0.34506345,80787.0,80786.0,6.2e-07]
["bitfinex","BTCUSD",1744078287772,0.215658,80787.0,80786.0,6.2e-07]
["bitfinex","BTCUSD",1744078294028,0.54328,80787.0,80786.0,6.2e-07]
["bitfinex","BTCUSD",1744078294248,0.20328,80787.0,80786.0,0.12938932]
["bitfinex","BTCUSD",1744078294416,0.215658,80787.0,80786.0,0.12938932]
["bitfinex","BTCUSD",1744078295367,0.22076397,80787.0,80786.0,0.12938932]
["bitfinex","BTCUSD",1744078295505,0.22076397,80787.0,80786.0,0.15186198]
["bitfinex","BTCUSD",1744078296559,0.79594997,80787.0,80786.0,0.12938932]
["bitfinex","BTCUSD",1744078296759,0.80832797,80787.0,80786.0,0.12938932]
["bitfinex","BTCUSD",1744078297586,0.80832797,80787.0,80786.0,0.15186545]
["bitfinex","BTCUSD",1744078298761,0.20838597,80787.0,80786.0,0.16424345]
["bitfinex","BTCUSD",1744078300550,0.98136,80812.0,80811.0,0.259865]
["bitfinex","BTCUSD",1744078300751,0.98136,80812.0,80811.0,0.3892537]
["bitfinex","BTCUSD",1744078300752,1.1822,80812.0,80811.0,0.3892537]
["bitfinex","BTCUSD",1744078300949,1.1822,80812.0,80811.0,0.41172983]
["bitfinex","BTCUSD",1744078301399,1.782061,80812.0,80811.0,0.15186483]
["bitfinex","BTCUSD",1744078301598,1.782061,80812.0,80811.0,0.1293887]
["bitfinex","BTCUSD",1744078301776,0.599884,80805.0,80804.0,0.02247613]
["bitfinex","BTCUSD",1744078301976,0.34,80805.0,80804.0,0.1293887]
["bitfinex","BTCUSD",1744078302211,0.34,80805.0,80804.0,0.15178382]
["bitfinex","BTCUSD",1744078303523,0.352375,80805.0,80804.0,0.15178382]
["bitfinex","BTCUSD",1744078303725,0.553215,80805.0,80804.0,0.15178382]
["bitfinex","BTCUSD",1744078304613,0.553215,80805.0,80804.0,0.16415882]
["bitfinex","BTCUSD",1744078304614,0.20084,80805.0,80804.0,0.16415882]
["bitfinex","BTCUSD",1744078307026,0.20550648,80805.0,80804.0,0.15178382]
["bitfinex","BTCUSD",1744078307886,0.21788148,80805.0,80804.0,0.15178382]
["bitfinex","BTCUSD",1744078310429,0.55788148,80805.0,80804.0,0.15178382]
["bitfinex","BTCUSD",1744078311294,0.54550648,80805.0,80804.0,0.15178382]
["bitfinex","BTCUSD",1744078311505,0.54550648,80805.0,80804.0,0.16415882]
["bitfinex","BTCUSD",1744078311706,0.20550648,80805.0,80804.0,0.41167082]
["bitfinex","BTCUSD",1744078312336,0.00466648,80805.0,80804.0,0.41167082]
["bitfinex","BTCUSD",1744078312538,1.7e-07,80812.0,80811.0,0.259865]
["bitfinex","BTCUSD",1744078312752,1.7e-07,80812.0,80811.0,0.3892537]
["bitfinex","BTCUSD",1744078312954,1.7e-07,80812.0,80811.0,0.42282707]
["bitfinex","BTCUSD",1744078314494,1.7e-07,80812.0,80811.0,0.16296207]
["bitfinex","BTCUSD",1744078315096,1.7e-07,80812.0,80811.0,0.15178382]
["bitfinex","BTCUSD",1744078315671,1.7e-07,80812.0,80811.0,0.16415782]
["bitfinex","BTCUSD",1744078316913,1.7e-07,80812.0,80811.0,0.57855782]
["bitfinex","BTCUSD",1744078320475,1.7e-07,80812.0,80811.0,0.56618382]
["bitfinex","BTCUSD",1744078320771,0.24748717,80812.0,80811.0,0.56618382]
["bitfinex","BTCUSD",1744078320977,1.7e-07,80812.0,80811.0,0.57855782]
["bitfinex","BTCUSD",1744078321918,1.7e-07,80812.0,80811.0,0.62765782]
["bitfinex","BTCUSD",1744078322124,1.7e-07,80812.0,80811.0,0.67745782]
["bitfinex","BTCUSD",1744078322925,1.7e-07,80812.0,80811.0,0.69199867]
["bitfinex","BTCUSD",1744078324172,1.7e-07,80812.0,80811.0,0.7031746]
["bitfinex","BTCUSD",1744078325507,1.7e-07,80812.0,80811.0,0.71211381]
["bitfinex","BTCUSD",1744078326273,4e-07,80820.0,80819.0,0.27437985]
["bitfinex","BTCUSD",1744078326400,4e-07,80820.0,80819.0,0.40376855]
["bitfinex","BTCUSD",1744078326596,4e-07,80820.0,80819.0,0.42616367]
["bitfinex","BTCUSD",1744078326791,4e-07,80820.0,80819.0,0.4373396]
["bitfinex","BTCUSD",1744078326996,4e-07,80820.0,80819.0,0.44627618]
["bitfinex","BTCUSD",1744078327293,4e-07,80820.0,80819.0,0.86067618]
["bitfinex","BTCUSD",1744078327893,6.664e-05,80832.0,80831.0,0.2598]
["bitfinex","BTCUSD",1744078328097,6.664e-05,80832.0,80831.0,0.82598382]
["bitfinex","BTCUSD",1744078330393,6.664e-05,80832.0,80831.0,0.83716345]
["bitfinex","BTCUSD",1744078334053,6.4e-07,80832.0,80831.0,0.8517043]
["bitfinex","BTCUSD",1744078334248,6.4e-07,80832.0,80831.0,0.9008043]
["bitfinex","BTCUSD",1744078334654,1.2e-07,80841.0,80837.0,0.259781]
["bitfinex","BTCUSD",1744078334911,0.00029416,80838.0,80837.0,0.41156482]
["bitfinex","BTCUSD",1744078335376,0.00029416,80838.0,80837.0,0.42274445]
["bitfinex","BTCUSD",1744078336013,0.01266416,80838.0,80837.0,0.16296345]
["bitfinex","BTCUSD",1744078336400,0.00029416,80838.0,80837.0,0.16415382]
["bitfinex","BTCUSD",1744078336804,0.00029416,80838.0,80837.0,0.1417587]
["bitfinex","BTCUSD",1744078336946,0.00029416,80838.0,80837.0,0.14423253]
["bitfinex","BTCUSD",1744078337406,0.00029416,80838.0,80837.0,0.1417587]
["bitfinex","BTCUSD",1744078337640,0.00029416,80838.0,80837.0,0.16409303]
["bitfinex","BTCUSD",1744078340048,0.34029416,80838.0,80837.0,0.16289915]
["bitfinex","BTCUSD",1744078340245,0.35266416,80838.0,80837.0,0.16289915]
["bitfinex","BTCUSD",1744078340610,0.35266416,80838.0,80837.0,0.14056482]
["bitfinex","BTCUSD",1744078340803,0.35266416,80838.0,80837.0,0.01117612]
["bitfinex","BTCUSD",1744078341309,0.259836,80820.0,80819.0,0.02233433]
["bitfinex","BTCUSD",1744078341505,0.259836,80820.0,80819.0,0.15172303]
["bitfinex","BTCUSD",1744078341906,0.34,80822.0,80819.0,0.15172303]
["bitfinex","BTCUSD",1744078342114,0.352372,80822.0,80820.0,0.15172303]
["bitfinex","BTCUSD",1744078342736,0.34944125,80822.0,80821.0,0.02233433]
["bitfinex","BTCUSD",1744078342935,0.36181325,80822.0,80821.0,0.15172303]
["bitfinex","BTCUSD",1744078343176,0.34,80823.0,80822.0,0.012372]
["bitfinex","BTCUSD",1744078343376,0.34,80823.0,80822.0,0.1417607]
["bitfinex","BTCUSD",1744078343654,0.34,80823.0,80822.0,0.16409503]
["bitfinex","BTCUSD",1744078344256,0.19468,80827.0,80825.0,0.012372]
["bitfinex","BTCUSD",1744078344417,0.34,80826.0,80825.0,0.012372]
["bitfinex","BTCUSD",1744078344616,0.34,80826.0,80825.0,0.16409503]
["bitfinex","BTCUSD",1744078344820,0.34,80826.0,80825.0,0.15172303]
["bitfinex","BTCUSD",1744078345032,0.34,80826.0,80825.0,0.16409503]
["bitfinex","BTCUSD",1744078345865,0.00944042,80828.0,80825.0,0.15172303]
["bitfinex","BTCUSD",1744078346066,0.352372,80827.0,80826.0,0.1293887]
["bitfinex","BTCUSD",1744078346244,0.352372,80827.0,80826.0,0.15172303]
["bitfinex","BTCUSD",1744078347625,0.352372,80827.0,80826.0,0.1293887]
["bitfinex","BTCUSD",1744078348602,0.25677446,80828.0,80826.0,0.1293887]
["bitfinex","BTCUSD",1744078348603,0.00933546,80828.0,80826.0,0.1293887]
["bitfinex","BTCUSD",1744078348821,0.00933546,80828.0,80827.0,0.259814]
["bitfinex","BTCUSD",1744078349093,0.01237,80836.0,80829.0,0.012371]
["bitfinex","BTCUSD",1744078349233,0.34,80837.0,80836.0,0.01237]
["bitfinex","BTCUSD",1744078349395,0.34,80837.0,80836.0,0.16414982]
["bitfinex","BTCUSD",1744078349854,0.00029416,80838.0,80836.0,0.39919182]
["bitfinex","BTCUSD",1744078350059,0.00029416,80838.0,80837.0,0.14423251]
["bitfinex","BTCUSD",1744078350260,0.00029416,80838.0,80837.0,0.58102363]
["bitfinex","BTCUSD",1744078350417,0.00029416,80838.0,80837.0,0.57854982]
["bitfinex","BTCUSD",1744078350637,2.8e-07,80842.0,80841.0,0.012369]
["bitfinex","BTCUSD",1744078350843,6.8e-07,80848.0,80847.0,0.012369]
["bitfinex","BTCUSD",1744078351036,6.8e-07,80848.0,80847.0,0.40615172]
["bitfinex","BTCUSD",1744078351296,6.808e-05,80848.0,80847.0,0.40367855]
["bitfinex","BTCUSD",1744078351500,6.808e-05,80848.0,80847.0,0.44620392]
["bitfinex","BTCUSD",1744078351699,2.808e-05,80848.0,80847.0,0.44620392]
["bitfinex","BTCUSD",1744078352104,0.0001679,80864.0,80857.0,0.259717]
["bitfinex","BTCUSD",1744078352308,0.0001679,80864.0,80857.0,0.3891057]
["bitfinex","BTCUSD",1744078352492,0.00058706,80858.0,80857.0,0.43722594]
["bitfinex","BTCUSD",1744078353102,0.00058706,80858.0,80857.0,0.90012594]
["bitfinex","BTCUSD",1744078353243,0.00058706,80858.0,80857.0,0.90905539]
["bitfinex","BTCUSD",1744078353653,0.0001679,80864.0,80858.0,0.02690785]
["bitfinex","BTCUSD",1744078353654,6e-08,80859.0,80858.0,0.02690785]
["bitfinex","BTCUSD",1744078353844,6e-08,80859.0,80858.0,0.15629655]
["bitfinex","BTCUSD",1744078354045,0.0001679,80864.0,80858.0,0.15629655]
["bitfinex","BTCUSD",1744078354046,9.6e-07,80864.0,80863.0,0.02690685]
["bitfinex","BTCUSD",1744078354247,2.6e-07,80871.0,80870.0,0.259675]
["bitfinex","BTCUSD",1744078354467,2.6e-07,80871.0,80870.0,0.40360455]
["bitfinex","BTCUSD",1744078354746,2.6e-07,80871.0,80870.0,0.43718394]
["bitfinex","BTCUSD",1744078354912,2.6e-07,80871.0,80870.0,0.16296809]
["bitfinex","BTCUSD",1744078355168,2.6e-07,80871.0,80870.0,0.17437034]
["bitfinex","BTCUSD",1744078355362,2.6e-07,80871.0,80870.0,0.17533309]
["bitfinex","BTCUSD",1744078355759,2.6e-07,80871.0,80870.0,0.18987394]
["bitfinex","BTCUSD",1744078355962,2.6e-07,80871.0,80870.0,0.16296809]
["bitfinex","BTCUSD",1744078356192,2.6e-07,80871.0,80870.0,0.17533309]
["bitfinex","BTCUSD",1744078356528,2.6e-07,80871.0,80870.0,0.17780566]
["bitfinex","BTCUSD",1744078356806,2.6e-07,80871.0,80870.0,0.57736809]
["bitfinex","BTCUSD",1744078356925,2.6e-07,80871.0,80870.0,0.58973309]
["bitfinex","BTCUSD",1744078357326,2.6e-07,80871.0,80870.0,0.60427394]
["bitfinex","BTCUSD",1744078357659,2.6e-07,80871.0,80870.0,0.58973309]
["bitfinex","BTCUSD",1744078359289,2.6e-07,80871.0,80870.0,0.18987394]
["bitfinex","BTCUSD",1744078360434,2.6e-07,80871.0,80870.0,0.19234643]
["bitfinex","BTCUSD",1744078360858,2.6e-07,80871.0,80870.0,0.18987394]
["bitfinex","BTCUSD",1744078361165,2.6e-07,80871.0,80870.0,0.20987394]
["bitfinex","BTCUSD",1744078361331,2.6e-07,80871.0,80870.0,0.19234609]
["bitfinex","BTCUSD",1744078361544,2.6e-07,80871.0,80870.0,0.18987394]
["bitfinex","BTCUSD",1744078361747,0.34,80900.0,80887.0,0.012362]
["bitfinex","BTCUSD",1744078361947,0.34012571,80900.0,80899.0,0.1293887]
["bitfinex","BTCUSD",1744078362278,0.34012571,80900.0,80899.0,0.16296809]
["bitfinex","BTCUSD",1744078362482,0.00012571,80900.0,80899.0,0.16296809]
["bitfinex","BTCUSD",1744078362717,0.00012571,80900.0,80899.0,0.17780118]
["bitfinex","BTCUSD",1744078363617,0.00012571,80900.0,80899.0,0.17532909]
["bitfinex","BTCUSD",1744078364057,0.00012571,80900.0,80899.0,0.1778009]
["bitfinex","BTCUSD",1744078364254,0.00012571,80900.0,80899.0,0.18986994]
["bitfinex","BTCUSD",1744078364507,0.00012571,80900.0,80899.0,0.16296809]
["bitfinex","BTCUSD",1744078364711,0.00012571,80900.0,80899.0,0.17532909]
["bitfinex","BTCUSD",1744078364912,0.00012571,80900.0,80899.0,0.16296809]
["bitfinex","BTCUSD",1744078365918,0.00012571,80900.0,80899.0,0.17532909]
["bitfinex","BTCUSD",1744078366124,0.00012571,80900.0,80899.0,0.42255009]
["bitfinex","BTCUSD",1744078366878,0.00012571,80900.0,80899.0,0.16296809]
["bitfinex","BTCUSD",1744078367079,0.01248571,80900.0,80899.0,0.16296809]
["bitfinex","BTCUSD",1744078367307,0.00012571,80900.0,80899.0,0.16296809]
["bitfinex","BTCUSD",1744078368193,0.01248571,80900.0,80899.0,0.16296809]
["bitfinex","BTCUSD",1744078368790,0.01248571,80900.0,80899.0,0.14057697]
["bitfinex","BTCUSD",1744078368991,0.01248571,80900.0,80899.0,0.1293887]
["bitfinex","BTCUSD",1744078369402,0.00012571,80900.0,80899.0,0.3766097]
["bitfinex","BTCUSD",1744078369622,0.00012571,80900.0,80899.0,0.1293887]
["bitfinex","BTCUSD",1744078370023,0.01248571,80900.0,80899.0,0.1293887]
["bitfinex","BTCUSD",1744078370912,0.012363,80886.0,80875.0,0.02220841]
["bitfinex","BTCUSD",1744078371114,0.012362,80892.0,80885.0,0.1293887]
["bitfinex","BTCUSD",1744078371324,0.34,80898.0,80891.0,0.1293887]
["bitfinex","BTCUSD",1744078371565,0.34,80898.0,80897.0,0.1293887]
["bitfinex","BTCUSD",1744078371975,0.599585,80898.0,80897.0,0.1293887]
["bitfinex","BTCUSD",1744078372156,0.012363,80880.0,80876.0,0.01110167]
["bitfinex","BTCUSD",1744078372331,0.012363,80881.0,80879.0,0.1293887]
["bitfinex","BTCUSD",1744078372536,0.012363,80880.0,80879.0,0.1293887]
["bitfinex","BTCUSD",1744078372988,0.012363,80880.0,80879.0,0.15161087]
["bitfinex","BTCUSD",1744078373192,0.34,80887.0,80879.0,0.15161087]
["bitfinex","BTCUSD",1744078373438,0.34,80887.0,80881.0,0.1293887]
["bitfinex","BTCUSD",1744078373610,0.58726,80887.0,80881.0,0.1293887]
["bitfinex","BTCUSD",1744078373814,0.34,80887.0,80882.0,0.02222217]
["bitfinex","BTCUSD",1744078373973,0.34,80887.0,80883.0,0.1293887]
["bitfinex","BTCUSD",1744078374185,0.352362,80890.0,80884.0,0.01111637]
["bitfinex","BTCUSD",1744078374387,0.012362,80887.0,80885.0,0.1293887]
["bitfinex","BTCUSD",1744078374575,0.352363,80886.0,80885.0,0.1293887]
["bitfinex","BTCUSD",1744078375193,0.352363,80886.0,80885.0,0.15165082]
["bitfinex","BTCUSD",1744078375376,0.352363,80886.0,80885.0,0.16276719]
["bitfinex","BTCUSD",1744078375788,0.34,80886.0,80885.0,0.16276719]
["bitfinex","BTCUSD",1744078376594,0.352363,80886.0,80885.0,0.16276719]
["bitfinex","BTCUSD",1744078376797,0.22584,80886.0,80885.0,0.16276719]
["bitfinex","BTCUSD",1744078377092,0.22584,80898.0,80887.0,0.012362]
["bitfinex","BTCUSD",1744078377290,0.22584,80898.0,80885.0,0.17513019]
["bitfinex","BTCUSD",1744078377291,0.22584,80898.0,80897.0,0.3889767]
["bitfinex","BTCUSD",1744078377439,0.22584,80898.0,80897.0,0.1293887]
["bitfinex","BTCUSD",1744078377647,0.22584,80898.0,80897.0,0.15165082]
["bitfinex","BTCUSD",1744078377967,0.22584,80898.0,80897.0,0.16056927]
["bitfinex","BTCUSD",1744078378317,0.22584,80898.0,80897.0,0.16276719]
["bitfinex","BTCUSD",1744078378693,0.22584,80898.0,80897.0,0.17168564]
["bitfinex","BTCUSD",1744078378908,0.22584,80898.0,80897.0,0.16276719]
["bitfinex","BTCUSD",1744078379518,0.238201,80898.0,80897.0,0.16276719]
["bitfinex","BTCUSD",1744078379713,0.22584,80898.0,80897.0,0.16276719]
["bitfinex","BTCUSD",1744078381076,0.22584,80898.0,80897.0,0.17168564]
["bitfinex","BTCUSD",1744078381473,0.473064,80898.0,80897.0,0.17168564]
["bitfinex","BTCUSD",1744078381774,0.22584,80898.0,80897.0,0.17168564]
["bitfinex","BTCUSD",1744078381937,0.238201,80898.0,80897.0,0.17168564]
["bitfinex","BTCUSD",1744078382340,0.238201,80898.0,80897.0,0.16276719]
["bitfinex","BTCUSD",1744078382641,0.74217887,80898.0,80897.0,0.03337849]
["bitfinex","BTCUSD",1744078382981,0.626101,80898.0,80897.0,0.02226212]
["bitfinex","BTCUSD",1744078383506,0.59962,80887.0,80886.0,0.02226212]
["bitfinex","BTCUSD",1744078383629,0.59962,80887.0,80886.0,0.15165082]
["bitfinex","BTCUSD",1744078383828,0.59962,80887.0,80886.0,0.1293887]
["bitfinex","BTCUSD",1744078384026,0.259679,80869.0,80864.0,0.10799954]
["bitfinex","BTCUSD",1744078384401,0.012365,80871.0,80865.0,0.1293887]
["bitfinex","BTCUSD",1744078384614,0.238164,80874.0,80865.0,0.1293887]
["bitfinex","BTCUSD",1744078384818,0.012365,80870.0,80865.0,0.1293887]
["bitfinex","BTCUSD",1744078385176,0.012365,80873.0,80865.0,0.1293887]
["bitfinex","BTCUSD",1744078385383,0.01249064,80873.0,80865.0,0.1293887]
["bitfinex","BTCUSD",1744078385787,0.012365,80868.0,80865.0,0.1293887]
["bitfinex","BTCUSD",1744078385989,0.352366,80866.0,80865.0,0.1293887]
["bitfinex","BTCUSD",1744078386487,0.34,80866.0,80865.0,0.1293887]
["bitfinex","BTCUSD",1744078387004,0.34,80872.0,80865.0,0.1293887]
["bitfinex","BTCUSD",1744078387373,0.012365,80871.0,80865.0,0.1293887]
["bitfinex","BTCUSD",1744078387571,0.23870218,80873.0,80866.0,0.1293887]
["bitfinex","BTCUSD",1744078387769,0.00012564,80873.0,80872.0,0.1293887]
["bitfinex","BTCUSD",1744078388917,0.00012564,80873.0,80872.0,0.1417537]
["bitfinex","BTCUSD",1744078389464,0.00012564,80873.0,80872.0,0.1293887]
["bitfinex","BTCUSD",1744078389667,0.00012564,80873.0,80872.0,0.1417537]
["bitfinex","BTCUSD",1744078390025,0.00012564,80873.0,80872.0,0.14422633]
["bitfinex","BTCUSD",1744078390236,0.00012564,80873.0,80872.0,0.49876718]
["bitfinex","BTCUSD",1744078390441,0.00012564,80873.0,80872.0,0.49629455]
["bitfinex","BTCUSD",1744078390821,0.00012564,80873.0,80872.0,0.94421808]
["bitfinex","BTCUSD",1744078390822,6.4e-07,80873.0,80872.0,0.94421808]
["bitfinex","BTCUSD",1744078391022,0.22584,80903.0,80902.0,0.259572]
["bitfinex","BTCUSD",1744078391225,0.00012562,80903.0,80902.0,0.1293887]
["bitfinex","BTCUSD",1744078391430,0.00012562,80903.0,80902.0,0.15173805]
["bitfinex","BTCUSD",1744078391929,0.00012562,80903.0,80902.0,0.1293887]
["bitfinex","BTCUSD",1744078392808,0.01248562,80903.0,80902.0,0.1293887]
["bitfinex","BTCUSD",1744078395171,0.00012562,80903.0,80879.0,0.02235679]
["bitfinex","BTCUSD",1744078395371,0.259642,80880.0,80879.0,0.02235679]
["bitfinex","BTCUSD",1744078395571,0.259617,80888.0,80879.0,0.15174549]
["bitfinex","BTCUSD",1744078395726,0.22584,80891.0,80885.0,0.1293887]
["bitfinex","BTCUSD",1744078396147,0.012362,80890.0,80885.0,0.1293887]
["bitfinex","BTCUSD",1744078396370,0.22584,80891.0,80885.0,0.1293887]
["bitfinex","BTCUSD",1744078396594,0.238202,80891.0,80885.0,0.1293887]
["bitfinex","BTCUSD",1744078397173,0.22584,80891.0,80885.0,0.1293887]
["bitfinex","BTCUSD",1744078397403,0.352361,80894.0,80885.0,0.1293887]
["bitfinex","BTCUSD",1744078397887,0.012362,80891.0,80885.0,0.1293887]
["bitfinex","BTCUSD",1744078398115,0.247249,80890.0,80885.0,0.1293887]
["bitfinex","BTCUSD",1744078398301,0.012362,80893.0,80885.0,0.1293887]
["bitfinex","BTCUSD",1744078398456,0.0125283,80904.0,80891.0,0.012362]
["bitfinex","BTCUSD",1744078398663,0.0125283,80904.0,80895.0,0.1293887]
["bitfinex","BTCUSD",1744078398664,0.01248562,80903.0,80895.0,0.1293887]
["bitfinex","BTCUSD",1744078398854,0.01236,80902.0,80895.0,0.1293887]
["bitfinex","BTCUSD",1744078399256,0.00012562,80903.0,80895.0,0.1293887]
["bitfinex","BTCUSD",1744078399478,0.00012562,80903.0,80897.0,0.1417497]
["bitfinex","BTCUSD",1744078399736,0.00012562,80903.0,80902.0,0.01236]
["bitfinex","BTCUSD",1744078399871,0.00012562,80903.0,80902.0,0.1293887]
["bitfinex","BTCUSD",1744078400512,0.01248562,80903.0,80902.0,0.1293887]
["bitfinex","BTCUSD",1744078402903,0.01248562,80903.0,80879.0,0.10766334]
["bitfinex","BTCUSD",1744078402904,0.012363,80883.0,80879.0,0.10766334]
["bitfinex","BTCUSD",1744078403105,0.012363,80883.0,80882.0,0.1293887]
["bitfinex","BTCUSD",1744078403703,0.247266,80885.0,80882.0,0.1293887]
["bitfinex","BTCUSD",1744078403896,0.012363,80884.0,80883.0,0.1293887]
["bitfinex","BTCUSD",1744078404197,0.259615,80889.0,80883.0,0.1293887]
["bitfinex","BTCUSD",1744078404395,0.012362,80888.0,80883.0,0.1293887]
["bitfinex","BTCUSD",1744078405155,0.259619,80888.0,80883.0,0.1293887]
["bitfinex","BTCUSD",1744078405361,0.012363,80886.0,80883.0,0.1293887]
["bitfinex","BTCUSD",1744078405557,0.012363,80885.0,80883.0,0.1293887]
["bitfinex","BTCUSD",1744078405914,0.012363,80886.0,80883.0,0.1293887]
["bitfinex","BTCUSD",1744078406120,0.012363,80885.0,80883.0,0.1293887]
["bitfinex","BTCUSD",1744078406905,0.25963,80884.0,80883.0,0.1293887]
["bitfinex","BTCUSD",1744078407106,0.59963,80884.0,80883.0,0.1293887]
["bitfinex","BTCUSD",1744078407301,0.259691,80865.0,80859.0,0.4144]
["bitfinex","BTCUSD",1744078407513,0.259691,80865.0,80856.0,0.10766334]
["bitfinex","BTCUSD",1744078407514,0.259691,80865.0,80864.0,0.1297249]
["bitfinex","BTCUSD",1744078408331,0.825571,80865.0,80864.0,0.1297249]
["bitfinex","BTCUSD",1744078408537,0.86098619,80865.0,80864.0,0.1297249]
["bitfinex","BTCUSD",1744078408701,0.86098619,80865.0,80864.0,0.12985054]
["bitfinex","BTCUSD",1744078408897,0.86098619,80865.0,80832.0,0.0003362]
["bitfinex","BTCUSD",1744078408898,0.247423,80833.0,80832.0,0.0003362]
["bitfinex","BTCUSD",1744078409106,0.259794,80833.0,80832.0,0.12922095]
["bitfinex","BTCUSD",1744078409529,0.599794,80833.0,80832.0,0.12922095]
["bitfinex","BTCUSD",1744078409728,0.599794,80833.0,80832.0,0.00075526]
["bitfinex","BTCUSD",1744078410062,0.9892516,80847.0,80837.0,0.247409]
["bitfinex","BTCUSD",1744078410179,0.012369,80843.0,80838.0,0.12835288]
["bitfinex","BTCUSD",1744078410382,0.259768,80842.0,80838.0,0.12835288]
["bitfinex","BTCUSD",1744078410691,0.01237,80839.0,80838.0,0.12835288]
["bitfinex","BTCUSD",1744078410891,0.012369,80843.0,80838.0,0.12835288]
["bitfinex","BTCUSD",1744078411100,0.012369,80842.0,80838.0,0.12835288]
["bitfinex","BTCUSD",1744078411414,0.01237,80839.0,80838.0,0.12835288]
["bitfinex","BTCUSD",1744078411735,0.259766,80842.0,80838.0,0.12835288]
["bitfinex","BTCUSD",1744078411976,0.012369,80843.0,80838.0,0.12835288]
["bitfinex","BTCUSD",1744078412176,0.825635,80846.0,80838.0,0.12835288]
["bitfinex","BTCUSD",1744078412359,0.22588,80846.0,80840.0,0.1293887]
["bitfinex","BTCUSD",1744078412530,0.012369,80845.0,80840.0,0.1293887]
["bitfinex","BTCUSD",1744078413477,0.238289,80845.0,80840.0,0.1293887]
["bitfinex","BTCUSD",1744078414456,0.485677,80845.0,80840.0,0.1293887]
["bitfinex","BTCUSD",1744078414656,0.012369,80844.0,80840.0,0.1293887]
["bitfinex","BTCUSD",1744078415065,0.012369,80841.0,80840.0,0.1293887]
["bitfinex","BTCUSD",1744078416325,0.012369,80841.0,80816.0,0.0127092]
["bitfinex","BTCUSD",1744078416326,0.259794,80833.0,80832.0,0.00075526]
["bitfinex","BTCUSD",1744078416535,0.259794,80833.0,80832.0,0.13014396]
["bitfinex","BTCUSD",1744078416937,0.247419,80835.0,80832.0,0.13014396]
["bitfinex","BTCUSD",1744078417136,0.012371,80834.0,80833.0,0.1293887]
["bitfinex","BTCUSD",1744078420756,0.599794,80833.0,80832.0,0.00075526]
["bitfinex","BTCUSD",1744078421490,0.60912789,80833.0,80832.0,0.00075526]
["bitfinex","BTCUSD",1744078422021,0.012371,80832.0,80831.0,2.6e-07]
["bitfinex","BTCUSD",1744078422134,0.012371,80832.0,80831.0,6.766e-05]
["bitfinex","BTCUSD",1744078422336,0.46647859,80832.0,80831.0,6.6e-07]
["bitfinex","BTCUSD",1744078422553,0.764171,80832.0,80831.0,6.6e-07]
["bitfinex","BTCUSD",1744078422768,0.77871185,80832.0,80831.0,6.6e-07]
["bitfinex","BTCUSD",1744078423319,0.77871185,80832.0,80819.0,4e-07]
["bitfinex","BTCUSD",1744078423320,0.599836,80820.0,80819.0,4e-07]
["bitfinex","BTCUSD",1744078423529,0.599836,80820.0,80819.0,0.00012616]
["bitfinex","BTCUSD",1744078423530,0.819476,80820.0,80819.0,0.00012616]
["bitfinex","BTCUSD",1744078424550,0.352373,80820.0,80819.0,0.12951486]
["bitfinex","BTCUSD",1744078424756,0.572013,80820.0,80819.0,0.12951486]
["bitfinex","BTCUSD",1744078430490,1.552773,80820.0,80819.0,0.12951486]
["bitfinex","BTCUSD",1744078431532,1.800236,80820.0,80819.0,0.12951486]
["bitfinex","BTCUSD",1744078432501,1.460236,80820.0,80819.0,0.12951486]
["bitfinex","BTCUSD",1744078433253,1.2004,80820.0,80819.0,0.12951486]
["bitfinex","BTCUSD",1744078433811,1.212773,80820.0,80819.0,0.12951486]
["bitfinex","BTCUSD",1744078434809,0.993133,80820.0,80819.0,0.12951486]
["bitfinex","BTCUSD",1744078435574,0.98076,80820.0,80819.0,0.12951486]
["bitfinex","BTCUSD",1744078436067,1.228223,80820.0,80819.0,0.12951486]
["bitfinex","BTCUSD",1744078436278,1.240596,80820.0,80819.0,0.12951486]
["bitfinex","BTCUSD",1744078437019,0.98076,80820.0,80819.0,0.12951486]
["bitfinex","BTCUSD",1744078439052,1.240596,80820.0,80819.0,0.12951486]
["bitfinex","BTCUSD",1744078439450,0.98076,80820.0,80819.0,0.12951486]
["bitfinex","BTCUSD",1744078440064,0.993133,80820.0,80819.0,0.12951486]
["bitfinex","BTCUSD",1744078440996,0.98076,80820.0,80819.0,0.12951486]
["bitfinex","BTCUSD",1744078442899,0.98076,80820.0,80819.0,0.14188786]
["bitfinex","BTCUSD",1744078443867,0.98076,80820.0,80819.0,0.12951486]
["bitfinex","BTCUSD",1744078444082,0.98076,80820.0,80819.0,0.14188786]
["bitfinex","BTCUSD",1744078444570,0.21376,80824.0,80823.0,0.259826]
["bitfinex","BTCUSD",1744078444785,0.21376,80836.0,80828.0,0.259808]
["bitfinex","BTCUSD",1744078444950,0.21376,80836.0,80835.0,0.3768057]
["bitfinex","BTCUSD",1744078445110,0.21376,80836.0,80835.0,0.1293887]
["bitfinex","BTCUSD",1744078446191,0.21376,80848.0,80847.0,0.259749]
["bitfinex","BTCUSD",1744078446389,0.993087,80860.0,80850.0,0.259736]
["bitfinex","BTCUSD",1744078446548,0.21376,80855.0,80852.0,0.1293887]
["bitfinex","BTCUSD",1744078446746,0.0125363,80853.0,80852.0,0.1293887]
["bitfinex","BTCUSD",1744078447586,0.01295514,80853.0,80852.0,0.1293887]
["bitfinex","BTCUSD",1744078450142,0.01295514,80853.0,80827.0,0.259812]
["bitfinex","BTCUSD",1744078450143,0.2598,80831.0,80820.0,0.4144]
["bitfinex","BTCUSD",1744078450347,0.012372,80823.0,80821.0,0.1293887]
["bitfinex","BTCUSD",1744078450494,0.247457,80822.0,80821.0,0.1293887]
["bitfinex","BTCUSD",1744078450699,0.259829,80822.0,80821.0,0.1293887]
["bitfinex","BTCUSD",1744078451942,0.259829,80822.0,80821.0,0.12951446]
["bitfinex","BTCUSD",1744078452210,0.599829,80822.0,80821.0,0.00012576]
["bitfinex","BTCUSD",1744078454700,0.599829,80822.0,80821.0,0.12951446]
["bitfinex","BTCUSD",1744078454701,0.012372,80822.0,80821.0,0.12951446]
["bitfinex","BTCUSD",1744078455508,0.352372,80822.0,80821.0,0.00012576]
["bitfinex","BTCUSD",1744078456073,0.352372,80822.0,80821.0,7.6e-07]
["bitfinex","BTCUSD",1744078456330,1.352372,80822.0,80821.0,7.6e-07]
["bitfinex","BTCUSD",1744078459052,1.560372,80822.0,80821.0,7.6e-07]
["bitfinex","BTCUSD",1744078459246,1.560372,80822.0,80821.0,0.12938946]
["bitfinex","BTCUSD",1744078461878,1.560372,80822.0,80821.0,7.6e-07]
["bitfinex","BTCUSD",1744078462311,1.68977745,80822.0,80821.0,7.6e-07]
["bitfinex","BTCUSD",1744078462649,1.607072,80822.0,80821.0,7.6e-07]
["bitfinex","BTCUSD",1744078469776,1.560372,80822.0,80821.0,7.6e-07]
["bitfinex","BTCUSD",1744078471009,1.352372,80822.0,80821.0,7.6e-07]
["bitfinex","BTCUSD",1744078471207,1.554092,80822.0,80821.0,7.6e-07]
["bitfinex","BTCUSD",1744078471979,1.554092,80822.0,80807.0,0.0003364]
["bitfinex","BTCUSD",1744078471980,0.012375,80808.0,80807.0,0.0003364]
["bitfinex","BTCUSD",1744078472346,0.599875,80808.0,80807.0,0.0003364]
["bitfinex","BTCUSD",1744078472816,0.60915157,80808.0,80807.0,0.0003364]
["bitfinex","BTCUSD",1744078473024,0.587518,80802.0,80801.0,6e-07]
["bitfinex","BTCUSD",1744078473260,0.587518,80802.0,80791.0,0.0003362]
["bitfinex","BTCUSD",1744078473261,0.012376,80796.0,80791.0,0.00033589]
["bitfinex","BTCUSD",1744078473433,0.352377,80792.0,80791.0,8.9e-07]
["bitfinex","BTCUSD",1744078473894,0.352377,80792.0,80788.0,6.9e-07]
["bitfinex","BTCUSD",1744078473895,0.012377,80789.0,80788.0,6.9e-07]
["bitfinex","BTCUSD",1744078474020,0.012377,80789.0,80771.0,0.002]
["bitfinex","BTCUSD",1744078474021,0.352378,80787.0,80786.0,9e-08]
["bitfinex","BTCUSD",1744078474223,0.352378,80787.0,80771.0,0.002]
["bitfinex","BTCUSD",1744078474224,0.34,80781.0,80777.0,4.7e-07]
["bitfinex","BTCUSD",1744078474432,0.260082,80745.0,80739.0,0.0493]
["bitfinex","BTCUSD",1744078474786,0.260082,80745.0,80742.0,0.1293887]
["bitfinex","BTCUSD",1744078474787,0.012384,80743.0,80742.0,0.1293887]
["bitfinex","BTCUSD",1744078475124,0.012384,80743.0,80728.0,0.4144]
["bitfinex","BTCUSD",1744078475125,0.260087,80742.0,80728.0,0.4144]
["bitfinex","BTCUSD",1744078475337,0.260087,80742.0,80721.0,0.012388]
["bitfinex","BTCUSD",1744078475338,0.012385,80742.0,80741.0,0.1313887]
["bitfinex","BTCUSD",1744078475542,0.247701,80743.0,80741.0,0.1313887]
["bitfinex","BTCUSD",1744078475743,0.012385,80742.0,80741.0,0.00241952]
["bitfinex","BTCUSD",1744078475946,0.01260469,80747.0,80741.0,0.13180822]
["bitfinex","BTCUSD",1744078476129,0.260074,80746.0,80742.0,0.1293887]
["bitfinex","BTCUSD",1744078476586,0.34,80764.0,80758.0,0.247653]
["bitfinex","BTCUSD",1744078476759,0.34,80764.0,80743.0,0.1293887]
["bitfinex","BTCUSD",1744078476760,0.20176,80773.0,80766.0,0.260008]
["bitfinex","BTCUSD",1744078476964,0.20176,80773.0,80767.0,0.1293887]
["bitfinex","BTCUSD",1744078476965,0.01238,80769.0,80767.0,0.1293887]
["bitfinex","BTCUSD",1744078477169,0.247618,80770.0,80767.0,0.1293887]
["bitfinex","BTCUSD",1744078477367,0.20176,80773.0,80768.0,0.012381]
["bitfinex","BTCUSD",1744078477566,0.20176,80773.0,80763.0,0.012381]
["bitfinex","BTCUSD",1744078477567,0.20176,80773.0,80769.0,0.1293887]
["bitfinex","BTCUSD",1744078477781,0.01238,80770.0,80769.0,0.1293887]
["bitfinex","BTCUSD",1744078478011,0.01250545,80770.0,80769.0,0.1293887]
["bitfinex","BTCUSD",1744078479440,1.00012545,80770.0,80769.0,0.1293887]
["bitfinex","BTCUSD",1744078479795,1.01250545,80770.0,80769.0,0.1293887]
["bitfinex","BTCUSD",1744078484568,0.260035,80758.0,80757.0,0.4144]
["bitfinex","BTCUSD",1744078484786,0.260035,80758.0,80757.0,0.5437887]
["bitfinex","BTCUSD",1744078485627,0.012382,80758.0,80757.0,0.5437887]
["bitfinex","BTCUSD",1744078486699,0.01228639,80758.0,80757.0,0.5437887]
["bitfinex","BTCUSD",1744078487121,0.01228639,80758.0,80757.0,0.1293887]
["bitfinex","BTCUSD",1744078487322,0.25993939,80758.0,80757.0,0.1293887]
["bitfinex","BTCUSD",1744078488381,0.012381,80764.0,80740.0,0.2604288]
["bitfinex","BTCUSD",1744078488382,0.012385,80742.0,80740.0,0.0003368]
["bitfinex","BTCUSD",1744078488584,0.456207,80742.0,80741.0,0.1313887]
["bitfinex","BTCUSD",1744078489116,0.796207,80742.0,80741.0,0.002]
["bitfinex","BTCUSD",1744078490005,0.796207,80742.0,80741.0,0.00241952]
["bitfinex","BTCUSD",1744078491111,0.796207,80742.0,80741.0,5.2e-07]
["bitfinex","BTCUSD",1744078491261,0.600106,80736.0,80735.0,1.2e-07]
["bitfinex","BTCUSD",1744078491464,0.600106,80736.0,80735.0,5e-08]
["bitfinex","BTCUSD",1744078492053,0.600106,80736.0,80735.0,0.12938875]
["bitfinex","BTCUSD",1744078492771,0.600106,80736.0,80735.0,5e-08]
["bitfinex","BTCUSD",1744078493754,0.72951145,80736.0,80735.0,5e-08]
["bitfinex","BTCUSD",1744078493959,0.600106,80736.0,80735.0,5e-08]
["bitfinex","BTCUSD",1744078497322,0.600141,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078497478,1.778101,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078498068,1.79069229,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078501100,1.19059129,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078501311,1.45073229,80725.0,80724.0,0.12938955]
["bitfinex","BTCUSD",1744078502193,0.19624,80725.0,80724.0,0.14177655]
["bitfinex","BTCUSD",1744078502397,0.19636546,80736.0,80731.0,0.012386]
["bitfinex","BTCUSD",1744078502608,0.012387,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078502817,0.012387,80725.0,80724.0,0.12938955]
["bitfinex","BTCUSD",1744078503441,0.01234453,80731.0,80725.0,0.012387]
["bitfinex","BTCUSD",1744078503695,0.012386,80733.0,80726.0,0.3771397]
["bitfinex","BTCUSD",1744078503900,0.20875146,80736.0,80728.0,0.247745]
["bitfinex","BTCUSD",1744078503901,0.260114,80734.0,80728.0,0.247745]
["bitfinex","BTCUSD",1744078504128,0.260114,80734.0,80725.0,0.062187]
["bitfinex","BTCUSD",1744078504129,0.012386,80731.0,80729.0,0.1293887]
["bitfinex","BTCUSD",1744078504577,0.260125,80730.0,80729.0,0.1293887]
["bitfinex","BTCUSD",1744078505031,0.260141,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078505257,0.260141,80725.0,80724.0,0.12938955]
["bitfinex","BTCUSD",1744078506159,0.012386,80735.0,80728.0,0.012387]
["bitfinex","BTCUSD",1744078506413,0.012386,80734.0,80729.0,0.1417757]
["bitfinex","BTCUSD",1744078506639,0.19636546,80736.0,80735.0,0.012386]
["bitfinex","BTCUSD",1744078506853,0.19636546,80736.0,80735.0,0.1417747]
["bitfinex","BTCUSD",1744078507317,0.20875146,80736.0,80735.0,0.1293887]
["bitfinex","BTCUSD",1744078507581,0.45647546,80736.0,80735.0,0.02245797]
["bitfinex","BTCUSD",1744078507793,0.79647546,80736.0,80735.0,9.7e-07]
["bitfinex","BTCUSD",1744078508235,0.79647546,80736.0,80725.0,0.4144]
["bitfinex","BTCUSD",1744078508236,0.260138,80726.0,80725.0,0.4144]
["bitfinex","BTCUSD",1744078508466,0.260138,80726.0,80725.0,0.5437887]
["bitfinex","BTCUSD",1744078510411,0.260138,80726.0,80725.0,0.1293887]
["bitfinex","BTCUSD",1744078519114,0.600138,80726.0,80725.0,0.1293887]
["bitfinex","BTCUSD",1744078519503,1.582098,80726.0,80725.0,0.1293887]
["bitfinex","BTCUSD",1744078519836,1.582098,80726.0,80725.0,0.15202522]
["bitfinex","BTCUSD",1744078522116,1.772298,80726.0,80725.0,0.15202522]
["bitfinex","BTCUSD",1744078523624,1.772298,80726.0,80725.0,0.1293887]
["bitfinex","BTCUSD",1744078523826,0.012387,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078524224,0.012387,80725.0,80724.0,0.02262422]
["bitfinex","BTCUSD",1744078524633,0.012387,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078525431,0.352387,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078531592,0.5071724,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078531768,0.5536724,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078531952,0.447387,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078532156,0.352387,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078536027,0.260138,80726.0,80724.0,0.12938955]
["bitfinex","BTCUSD",1744078536227,0.012387,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078536483,0.012387,80725.0,80724.0,0.12938955]
["bitfinex","BTCUSD",1744078537992,0.012387,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078537993,0.352387,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078544646,0.012387,80725.0,80724.0,0.12938955]
["bitfinex","BTCUSD",1744078546845,0.982,80732.0,80731.0,0.012386]
["bitfinex","BTCUSD",1744078547050,0.982,80732.0,80731.0,0.1293887]
["bitfinex","BTCUSD",1744078547179,0.994386,80732.0,80731.0,0.1293887]
["bitfinex","BTCUSD",1744078547723,0.982,80732.0,80731.0,0.1417747]
["bitfinex","BTCUSD",1744078548025,0.00012546,80736.0,80735.0,0.012386]
["bitfinex","BTCUSD",1744078548165,0.00012546,80736.0,80735.0,0.1417747]
["bitfinex","BTCUSD",1744078549805,0.00012546,80736.0,80735.0,0.1874747]
["bitfinex","BTCUSD",1744078550422,0.00012546,80736.0,80735.0,0.61641555]
["bitfinex","BTCUSD",1744078550649,0.00012546,80736.0,80735.0,0.66261555]
["bitfinex","BTCUSD",1744078550827,0.00012546,80736.0,80735.0,0.68516159]
["bitfinex","BTCUSD",1744078551298,0.00012546,80736.0,80735.0,0.66261555]
["bitfinex","BTCUSD",1744078552666,0.00012546,80736.0,80735.0,0.68517514]
["bitfinex","BTCUSD",1744078553430,0.00012546,80736.0,80735.0,0.66261555]
["bitfinex","BTCUSD",1744078554066,0.01251146,80736.0,80735.0,0.6356887]
["bitfinex","BTCUSD",1744078554264,0.01251146,80736.0,80735.0,0.5437887]
["bitfinex","BTCUSD",1744078554407,0.01251146,80736.0,80735.0,0.1293887]
["bitfinex","BTCUSD",1744078555249,0.26023146,80736.0,80735.0,0.1293887]
["bitfinex","BTCUSD",1744078558460,0.60023146,80736.0,80735.0,0.1293887]
["bitfinex","BTCUSD",1744078561079,0.260141,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078562586,0.260141,80725.0,80724.0,0.12938955]
["bitfinex","BTCUSD",1744078562787,0.260141,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078563193,0.600141,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078563551,0.62325687,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078563756,0.63573002,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078565561,0.61261415,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078572402,0.62894043,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078572606,0.61261415,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078576496,0.27261415,80725.0,80724.0,0.12938955]
["bitfinex","BTCUSD",1744078576698,0.45265415,80725.0,80724.0,0.12938955]
["bitfinex","BTCUSD",1744078577672,0.18004,80725.0,80724.0,0.12938955]
["bitfinex","BTCUSD",1744078577935,0.18004,80725.0,80724.0,0.14177655]
["bitfinex","BTCUSD",1744078579079,0.18004,80725.0,80724.0,0.12938955]
["bitfinex","BTCUSD",1744078579714,0.192427,80725.0,80724.0,0.12938955]
["bitfinex","BTCUSD",1744078580723,0.192427,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078586085,0.532427,80725.0,80724.0,8.5e-07]
["bitfinex","BTCUSD",1744078588806,0.532427,80725.0,80693.0,0.01515152]
["bitfinex","BTCUSD",1744078588807,0.587822,80703.0,80700.0,1.7e-07]
["bitfinex","BTCUSD",1744078588976,0.600219,80701.0,80700.0,1.7e-07]
["bitfinex","BTCUSD",1744078589185,0.22884,80702.0,80686.0,8.4e-07]
["bitfinex","BTCUSD",1744078589186,0.012393,80687.0,80686.0,8.4e-07]
["bitfinex","BTCUSD",1744078589420,1.334433,80687.0,80686.0,8.4e-07]
["bitfinex","BTCUSD",1744078589613,1.383033,80687.0,80686.0,8.4e-07]
["bitfinex","BTCUSD",1744078590243,0.012394,80680.0,80676.0,1.4e-07]
["bitfinex","BTCUSD",1744078590375,0.012395,80677.0,80676.0,1.4e-07]
["bitfinex","BTCUSD",1744078591330,0.02472212,80677.0,80676.0,1.4e-07]
["bitfinex","BTCUSD",1744078591720,0.34,80668.0,80664.0,9.6e-07]
["bitfinex","BTCUSD",1744078592030,0.012396,80665.0,80664.0,9.6e-07]
["bitfinex","BTCUSD",1744078593016,0.012397,80661.0,80660.0,0.00013294]
["bitfinex","BTCUSD",1744078593215,0.780388,80661.0,80660.0,0.12952164]
["bitfinex","BTCUSD",1744078593392,0.532437,80661.0,80660.0,0.12952164]
["bitfinex","BTCUSD",1744078593592,0.52004,80661.0,80660.0,0.12952164]
["bitfinex","BTCUSD",1744078593888,0.18004,80661.0,80660.0,0.14191864]
["bitfinex","BTCUSD",1744078594140,0.18004,80661.0,80660.0,0.12952164]
["bitfinex","BTCUSD",1744078594334,0.18004,80661.0,80660.0,0.12994157]
["bitfinex","BTCUSD",1744078596733,0.427991,80661.0,80660.0,0.12994157]
["bitfinex","BTCUSD",1744078596947,0.440388,80661.0,80660.0,0.12994157]
["bitfinex","BTCUSD",1744078597360,0.18004,80661.0,80660.0,0.12994157]
["bitfinex","BTCUSD",1744078597764,0.18008,80678.0,80677.0,0.247902]
["bitfinex","BTCUSD",1744078597970,0.18008,80680.0,80677.0,0.1293887]
["bitfinex","BTCUSD",1744078598317,0.012394,80679.0,80678.0,0.1293887]
["bitfinex","BTCUSD",1744078599452,0.260341,80664.0,80661.0,0.4144]
["bitfinex","BTCUSD",1744078599686,0.192517,80663.0,80662.0,0.1293887]
["bitfinex","BTCUSD",1744078600011,0.600345,80662.0,80661.0,0.4144]
["bitfinex","BTCUSD",1744078600195,0.600345,80662.0,80661.0,0.5437887]
["bitfinex","BTCUSD",1744078600833,0.61185835,80662.0,80661.0,0.5437887]
["bitfinex","BTCUSD",1744078601058,0.352397,80661.0,80651.0,0.002]
["bitfinex","BTCUSD",1744078602335,0.192517,80661.0,80651.0,0.002]
["bitfinex","BTCUSD",1744078603329,0.240017,80661.0,80660.0,8.7e-07]
["bitfinex","BTCUSD",1744078603525,0.012398,80658.0,80657.0,3.9e-07]
["bitfinex","BTCUSD",1744078604166,0.02390405,80658.0,80657.0,3.9e-07]
["bitfinex","BTCUSD",1744078605229,0.600381,80651.0,80650.0,9.1e-07]
["bitfinex","BTCUSD",1744078605727,0.780501,80651.0,80650.0,9.1e-07]
["bitfinex","BTCUSD",1744078606133,0.79200705,80651.0,80650.0,9.1e-07]
["bitfinex","BTCUSD",1744078608207,0.600403,80644.0,80643.0,6.3e-07]
["bitfinex","BTCUSD",1744078608612,0.65940905,80644.0,80643.0,6.3e-07]
["bitfinex","BTCUSD",1744078609624,0.61190905,80644.0,80643.0,6.3e-07]
["bitfinex","BTCUSD",1744078610747,0.18858605,80644.0,80643.0,0.12938933]
["bitfinex","BTCUSD",1744078611394,0.0124,80644.0,80643.0,0.12938933]
["bitfinex","BTCUSD",1744078611712,0.17708,80645.0,80643.0,0.12938933]
["bitfinex","BTCUSD",1744078611917,0.17708,80645.0,80644.0,0.1293887]
["bitfinex","BTCUSD",1744078612162,0.18948,80645.0,80644.0,0.1293887]
["bitfinex","BTCUSD",1744078613154,0.52948,80645.0,80644.0,0.1293887]
["bitfinex","BTCUSD",1744078613363,0.52948,80645.0,80643.0,6.3e-07]
["bitfinex","BTCUSD",1744078613364,0.600403,80644.0,80643.0,6.3e-07]
["bitfinex","BTCUSD",1744078614111,0.6119239,80644.0,80643.0,6.3e-07]
["bitfinex","BTCUSD",1744078614499,0.63498222,80644.0,80643.0,6.3e-07]
["bitfinex","BTCUSD",1744078614859,0.6119239,80644.0,80643.0,6.3e-07]
["bitfinex","BTCUSD",1744078619969,0.012402,80628.0,80621.0,6.9e-07]
["bitfinex","BTCUSD",1744078620173,0.352404,80615.0,80614.0,2.1e-07]
["bitfinex","BTCUSD",1744078620527,0.3639758,80615.0,80614.0,0.00012622]
["bitfinex","BTCUSD",1744078621145,0.3639758,80615.0,80607.0,0.01515152]
["bitfinex","BTCUSD",1744078621146,0.600519,80608.0,80607.0,2.4e-07]
["bitfinex","BTCUSD",1744078621347,0.777639,80608.0,80607.0,3.2e-07]
["bitfinex","BTCUSD",1744078621549,0.600541,80601.0,80600.0,8.4e-07]
["bitfinex","BTCUSD",1744078621746,0.600541,80601.0,80595.0,4.4e-07]
["bitfinex","BTCUSD",1744078621747,0.600558,80596.0,80595.0,4.4e-07]
["bitfinex","BTCUSD",1744078622153,0.012407,80594.0,80593.0,9.6e-07]
["bitfinex","BTCUSD",1744078622424,0.02456566,80594.0,80593.0,9.6e-07]
["bitfinex","BTCUSD",1744078622597,0.04771213,80594.0,80593.0,9.6e-07]
["bitfinex","BTCUSD",1744078622799,0.05928393,80594.0,80593.0,9.6e-07]
["bitfinex","BTCUSD",1744078623013,0.07603494,80594.0,80579.0,0.01532022]
["bitfinex","BTCUSD",1744078623212,0.07603494,80594.0,80585.0,8.8e-07]
["bitfinex","BTCUSD",1744078623213,0.600591,80586.0,80585.0,8.8e-07]
["bitfinex","BTCUSD",1744078623413,0.60061,80580.0,80579.0,1e-07]
["bitfinex","BTCUSD",1744078623710,0.6121818,80580.0,80579.0,1e-07]
["bitfinex","BTCUSD",1744078623913,0.63532827,80580.0,80579.0,1e-07]
["bitfinex","BTCUSD",1744078624660,0.61230702,80580.0,80579.0,0.1293888]
["bitfinex","BTCUSD",1744078625419,0.260636,80572.0,80564.0,0.06255152]
["bitfinex","BTCUSD",1744078625633,0.260636,80572.0,80571.0,0.14454022]
["bitfinex","BTCUSD",1744078626069,0.600636,80572.0,80571.0,0.14454022]
["bitfinex","BTCUSD",1744078626257,0.600636,80572.0,80571.0,0.01515152]
["bitfinex","BTCUSD",1744078626771,0.600636,80572.0,80571.0,0.01494645]
["bitfinex","BTCUSD",1744078627648,0.600636,80572.0,80571.0,0.14433515]
["bitfinex","BTCUSD",1744078628699,0.600636,80572.0,80571.0,0.13973515]
["bitfinex","BTCUSD",1744078629455,0.600636,80572.0,80564.0,0.01515152]
["bitfinex","BTCUSD",1744078629456,0.260658,80565.0,80564.0,0.01515152]
["bitfinex","BTCUSD",1744078629667,0.260658,80565.0,80564.0,5.2e-07]
["bitfinex","BTCUSD",1744078629668,0.437858,80565.0,80564.0,5.2e-07]
["bitfinex","BTCUSD",1744078629846,0.777858,80565.0,80564.0,5.2e-07]
["bitfinex","BTCUSD",1744078631934,0.777858,80565.0,80561.0,0.002]
["bitfinex","BTCUSD",1744078631935,0.260668,80562.0,80561.0,0.00065692]
["bitfinex","BTCUSD",1744078632172,0.600668,80562.0,80561.0,9.2e-07]
["bitfinex","BTCUSD",1744078638338,0.600668,80562.0,80538.0,0.0001685]
["bitfinex","BTCUSD",1744078638339,0.600685,80557.0,80550.0,9.6e-07]
["bitfinex","BTCUSD",1744078638533,0.260703,80551.0,80550.0,9.6e-07]
["bitfinex","BTCUSD",1744078638838,0.600703,80551.0,80550.0,9.6e-07]
["bitfinex","BTCUSD",1744078639715,0.600703,80551.0,80538.0,0.0001685]
["bitfinex","BTCUSD",1744078639716,0.600726,80544.0,80543.0,4.8e-07]
["bitfinex","BTCUSD",1744078639964,0.777886,80544.0,80543.0,0.00042083]
["bitfinex","BTCUSD",1744078640292,0.90729145,80544.0,80543.0,8.3e-07]
["bitfinex","BTCUSD",1744078640441,0.600742,80539.0,80538.0,3.3e-07]
["bitfinex","BTCUSD",1744078641772,0.248323,80541.0,80538.0,3.3e-07]
["bitfinex","BTCUSD",1744078641773,0.012416,80541.0,80538.0,0.12938903]
["bitfinex","BTCUSD",1744078641914,0.352416,80541.0,80539.0,0.1293887]
["bitfinex","BTCUSD",1744078642115,0.260739,80540.0,80539.0,0.1293887]
["bitfinex","BTCUSD",1744078642526,0.437899,80540.0,80539.0,0.1293887]
["bitfinex","BTCUSD",1744078643383,0.012416,80539.0,80538.0,3.3e-07]
["bitfinex","BTCUSD",1744078644593,0.437899,80540.0,80538.0,3.3e-07]
["bitfinex","BTCUSD",1744078644594,0.17716,80540.0,80538.0,3.3e-07]
["bitfinex","BTCUSD",1744078644978,0.17716,80540.0,80539.0,0.3901307]
["bitfinex","BTCUSD",1744078645208,0.17716,80540.0,80539.0,0.1293887]
["bitfinex","BTCUSD",1744078646967,0.425483,80540.0,80539.0,0.1293887]
["bitfinex","BTCUSD",1744078647171,0.437899,80540.0,80539.0,0.1293887]
["bitfinex","BTCUSD",1744078647593,0.17716,80540.0,80539.0,0.1293887]
["bitfinex","BTCUSD",1744078649876,0.012413,80558.0,80551.0,0.012414]
["bitfinex","BTCUSD",1744078650065,0.34,80554.0,80552.0,0.1293887]
["bitfinex","BTCUSD",1744078650467,0.1772,80558.0,80553.0,0.260697]
["bitfinex","BTCUSD",1744078650615,0.012413,80556.0,80554.0,0.1293887]
["bitfinex","BTCUSD",1744078650812,0.352413,80556.0,80554.0,0.1293887]
["bitfinex","BTCUSD",1744078651062,0.012413,80555.0,80554.0,0.1293887]
["bitfinex","BTCUSD",1744078651273,0.60069,80555.0,80554.0,0.1293887]
["bitfinex","BTCUSD",1744078652760,0.1772,80558.0,80554.0,0.1293887]
["bitfinex","BTCUSD",1744078652965,0.012413,80555.0,80554.0,0.1293887]
["bitfinex","BTCUSD",1744078654331,0.34,80557.0,80554.0,0.3776657]
["bitfinex","BTCUSD",1744078654507,0.34,80557.0,80556.0,0.248274]
["bitfinex","BTCUSD",1744078654805,0.98384,80562.0,80558.0,0.012413]
["bitfinex","BTCUSD",1744078655015,0.5172,80561.0,80559.0,0.3776537]
["bitfinex","BTCUSD",1744078656176,0.5172,80561.0,80559.0,0.1293887]
["bitfinex","BTCUSD",1744078656364,0.34,80559.0,80554.0,0.248277]
["bitfinex","BTCUSD",1744078656563,0.34,80560.0,80554.0,0.1293887]
["bitfinex","BTCUSD",1744078656770,0.4118,80581.0,80575.0,0.01241]
["bitfinex","BTCUSD",1744078656990,0.00012529,80574.0,80573.0,0.248222]
["bitfinex","BTCUSD",1744078657390,0.00012529,80574.0,80571.0,0.248228]
["bitfinex","BTCUSD",1744078657623,0.00012529,80574.0,80572.0,0.248222]
["bitfinex","BTCUSD",1744078658107,0.00012529,80574.0,80573.0,0.14428191]
["bitfinex","BTCUSD",1744078658518,0.1772,80596.0,80594.0,0.260564]
["bitfinex","BTCUSD",1744078658695,0.00075767,80595.0,80594.0,0.3899527]
["bitfinex","BTCUSD",1744078658899,0.00075767,80595.0,80594.0,0.3775457]
["bitfinex","BTCUSD",1744078659260,0.00075767,80595.0,80594.0,0.3899527]
["bitfinex","BTCUSD",1744078659787,0.00075767,80595.0,80594.0,0.3855457]
["bitfinex","BTCUSD",1744078659788,0.00175767,80595.0,80594.0,0.3855457]
["bitfinex","BTCUSD",1744078659983,0.00275767,80595.0,80594.0,0.3925457]
["bitfinex","BTCUSD",1744078660225,0.00275767,80595.0,80594.0,0.3845457]
["bitfinex","BTCUSD",1744078660226,0.00175767,80595.0,80594.0,0.3845457]
["bitfinex","BTCUSD",1744078660430,0.00175767,80595.0,80594.0,0.007]
["bitfinex","BTCUSD",1744078660626,0.01416467,80595.0,80594.0,0.007]
["bitfinex","BTCUSD",1744078660834,0.35416467,80595.0,80594.0,0.007]
["bitfinex","BTCUSD",1744078661243,0.012408,80588.0,80579.0,0.248201]
["bitfinex","BTCUSD",1744078661447,0.012408,80591.0,80583.0,0.248188]
["bitfinex","BTCUSD",1744078661448,0.248171,80590.0,80583.0,0.248188]
["bitfinex","BTCUSD",1744078661650,0.34,80591.0,80590.0,0.248169]
["bitfinex","BTCUSD",1744078662027,0.34,80591.0,80590.0,0.3899657]
["bitfinex","BTCUSD",1744078662678,0.34075767,80595.0,80594.0,0.248157]
["bitfinex","BTCUSD",1744078664721,0.34175767,80595.0,80594.0,0.254157]
["bitfinex","BTCUSD",1744078664923,0.51887767,80595.0,80594.0,0.254157]
["bitfinex","BTCUSD",1744078665379,0.51887767,80595.0,80594.0,0.259157]
["bitfinex","BTCUSD",1744078666100,0.17887767,80595.0,80594.0,0.4009527]
["bitfinex","BTCUSD",1744078666311,0.17887767,80595.0,80594.0,0.3885457]
["bitfinex","BTCUSD",1744078667796,0.17887767,80595.0,80594.0,0.4009527]
["bitfinex","BTCUSD",1744078668966,0.00175767,80595.0,80594.0,0.4009527]
["bitfinex","BTCUSD",1744078669619,0.00175767,80595.0,80594.0,0.41549355]
["bitfinex","BTCUSD",1744078671743,0.00075767,80595.0,80594.0,0.40949355]
["bitfinex","BTCUSD",1744078671939,6.7e-07,80595.0,80594.0,0.41749355]
["bitfinex","BTCUSD",1744078672138,6.7e-07,80595.0,80594.0,0.87329355]
["bitfinex","BTCUSD",1744078672437,0.17232,80608.0,80607.0,0.260522]
["bitfinex","BTCUSD",1744078672650,0.17244603,80608.0,80607.0,0.3899107]
["bitfinex","BTCUSD",1744078673013,0.00012603,80608.0,80607.0,0.3899107]
["bitfinex","BTCUSD",1744078674663,0.00012603,80608.0,80607.0,0.3959107]
["bitfinex","BTCUSD",1744078675023,0.00012603,80608.0,80607.0,0.3969107]
["bitfinex","BTCUSD",1744078676069,0.01253103,80608.0,80607.0,0.014]
["bitfinex","BTCUSD",1744078676208,0.52481103,80608.0,80607.0,0.014]
["bitfinex","BTCUSD",1744078676727,0.77292503,80608.0,80607.0,0.014]
["bitfinex","BTCUSD",1744078679199,0.52481103,80608.0,80607.0,0.014]
["bitfinex","BTCUSD",1744078679566,0.35253103,80608.0,80607.0,0.014]
["bitfinex","BTCUSD",1744078679773,0.51240603,80608.0,80607.0,0.262117]
["bitfinex","BTCUSD",1744078680835,0.17240603,80608.0,80607.0,0.262117]
["bitfinex","BTCUSD",1744078680999,0.00012603,80608.0,80607.0,0.4039107]
["bitfinex","BTCUSD",1744078682155,3e-08,80619.0,80618.0,0.260487]
["bitfinex","BTCUSD",1744078682329,3e-08,80619.0,80618.0,0.8042757]
["bitfinex","BTCUSD",1744078682876,3e-08,80619.0,80618.0,0.80267357]
["bitfinex","BTCUSD",1744078683906,3e-08,80619.0,80618.0,0.81721442]
["bitfinex","BTCUSD",1744078684545,4.201e-05,80619.0,80618.0,0.85796355]
["bitfinex","BTCUSD",1744078684924,4.201e-05,80619.0,80618.0,0.83521442]
["bitfinex","BTCUSD",1744078685671,8.1e-07,80628.0,80627.0,0.248055]
["bitfinex","BTCUSD",1744078685865,0.1726174,80648.0,80646.0,0.260396]
["bitfinex","BTCUSD",1744078686022,0.1726174,80648.0,80646.0,0.3897847]
["bitfinex","BTCUSD",1744078686219,0.0003794,80648.0,80647.0,0.1417877]
["bitfinex","BTCUSD",1744078686823,0.0003794,80648.0,80647.0,0.1293887]
["bitfinex","BTCUSD",1744078687026,0.0003794,80648.0,80638.0,0.66242]
["bitfinex","BTCUSD",1744078687027,0.248,80646.0,80638.0,0.66242]
["bitfinex","BTCUSD",1744078687234,0.0124,80645.0,80639.0,0.1293887]
["bitfinex","BTCUSD",1744078687435,0.0003794,80648.0,80646.0,0.005]
["bitfinex","BTCUSD",1744078688117,0.0003794,80648.0,80645.0,0.248]
["bitfinex","BTCUSD",1744078688370,0.0003794,80648.0,80641.0,0.248012]
["bitfinex","BTCUSD",1744078688574,0.0003794,80648.0,80647.0,0.005]
["bitfinex","BTCUSD",1744078690056,0.0127784,80648.0,80647.0,0.005]
["bitfinex","BTCUSD",1744078690257,0.0616784,80648.0,80647.0,0.005]
["bitfinex","BTCUSD",1744078690721,0.4505784,80648.0,80647.0,0.005]
["bitfinex","BTCUSD",1744078691078,0.34,80642.0,80634.0,0.248033]
["bitfinex","BTCUSD",1744078691271,0.34,80640.0,80634.0,0.248033]
["bitfinex","BTCUSD",1744078691629,0.34,80640.0,80636.0,0.248027]
["bitfinex","BTCUSD",1744078691808,0.588016,80640.0,80634.0,0.248033]
["bitfinex","BTCUSD",1744078692734,0.588015,80640.0,80634.0,0.254033]
["bitfinex","BTCUSD",1744078692913,0.34,80635.0,80634.0,0.006]
["bitfinex","BTCUSD",1744078693880,0.34,80639.0,80635.0,0.248029]
["bitfinex","BTCUSD",1744078694078,0.34,80640.0,80637.0,0.248022]
["bitfinex","BTCUSD",1744078694580,0.34,80640.0,80639.0,0.0124]
["bitfinex","BTCUSD",1744078695349,0.34,80640.0,80637.0,0.248022]
["bitfinex","BTCUSD",1744078695728,0.34,80640.0,80637.0,0.005]
["bitfinex","BTCUSD",1744078696127,0.34,80640.0,80638.0,0.248022]
["bitfinex","BTCUSD",1744078696385,0.012401,80638.0,80637.0,0.005]
["bitfinex","BTCUSD",1744078696588,0.352401,80638.0,80637.0,0.005]
["bitfinex","BTCUSD",1744078696778,0.34,80638.0,80637.0,0.005]
["bitfinex","BTCUSD",1744078696968,0.588016,80640.0,80639.0,0.006]
["bitfinex","BTCUSD",1744078697352,0.600416,80640.0,80639.0,0.011]
["bitfinex","BTCUSD",1744078697587,0.600416,80640.0,80639.0,0.005]
["bitfinex","BTCUSD",1744078698206,0.34,80639.0,80634.0,0.248031]
["bitfinex","BTCUSD",1744078699050,0.34,80639.0,80468.0,0.4]
["bitfinex","BTCUSD",1744078699051,0.012402,80630.0,80624.0,0.4144]
["bitfinex","BTCUSD",1744078699253,0.34,80616.0,80604.0,0.4144]
["bitfinex","BTCUSD",1744078699447,0.34,80614.0,80611.0,0.248104]
["bitfinex","BTCUSD",1744078700049,0.34,80614.0,80613.0,0.248098]
["bitfinex","BTCUSD",1744078700617,0.352405,80610.0,80602.0,0.248129]
["bitfinex","BTCUSD",1744078700793,0.34,80610.0,80606.0,4.198e-05]
["bitfinex","BTCUSD",1744078701582,0.012405,80612.0,80606.0,0.24815998]
["bitfinex","BTCUSD",1744078701877,0.352405,80607.0,80606.0,4.198e-05]
["bitfinex","BTCUSD",1744078701996,0.352405,80607.0,80606.0,0.00404198]
["bitfinex","BTCUSD",1744078702450,0.352405,80607.0,80606.0,0.00204198]
["bitfinex","BTCUSD",1744078702866,0.352405,80607.0,80606.0,0.00304198]
["bitfinex","BTCUSD",1744078703946,0.352405,80607.0,80606.0,0.00104198]
["bitfinex","BTCUSD",1744078704868,0.352405,80607.0,80606.0,0.00404198]
["bitfinex","BTCUSD",1744078705076,0.352405,80607.0,80606.0,0.00704198]
["bitfinex","BTCUSD",1744078705303,0.352405,80607.0,80606.0,0.00304198]
["bitfinex","BTCUSD",1744078705673,0.352405,80607.0,80606.0,0.00804198]
["bitfinex","BTCUSD",1744078709341,0.98308,80611.0,80606.0,0.00804198]
["bitfinex","BTCUSD",1744078709525,0.260513,80610.0,80606.0,0.00804198]
["bitfinex","BTCUSD",1744078709938,0.34,80609.0,80606.0,0.00804198]
["bitfinex","BTCUSD",1744078710274,0.34,80607.0,80606.0,0.00804198]
["bitfinex","BTCUSD",1744078710520,0.352405,80607.0,80606.0,0.00804198]
["bitfinex","BTCUSD",1744078710686,0.352405,80607.0,80606.0,0.00304198]
["bitfinex","BTCUSD",1744078710888,0.352405,80607.0,80606.0,4.198e-05]
["bitfinex","BTCUSD",1744078711088,0.352405,80607.0,80606.0,0.00104198]
["bitfinex","BTCUSD",1744078711291,0.352405,80607.0,80606.0,0.00204198]
["bitfinex","BTCUSD",1744078711697,0.352405,80607.0,80606.0,0.00404198]
["bitfinex","BTCUSD",1744078711942,0.352405,80607.0,80606.0,0.00304198]
["bitfinex","BTCUSD",1744078712066,0.352405,80607.0,80606.0,0.00504198]
["bitfinex","BTCUSD",1744078712295,0.352405,80607.0,80606.0,0.00704198]
["bitfinex","BTCUSD",1744078713813,0.4817937,80607.0,80606.0,0.00704198]
["bitfinex","BTCUSD",1744078714535,0.61119915,80607.0,80606.0,0.00704198]
["bitfinex","BTCUSD",1744078714734,0.61119915,80607.0,80580.0,0.0001686]
["bitfinex","BTCUSD",1744078714735,0.600606,80581.0,80580.0,0.0001686]
["bitfinex","BTCUSD",1744078714933,0.600606,80581.0,80580.0,0.00058887]
["bitfinex","BTCUSD",1744078714934,0.768126,80581.0,80580.0,0.00058887]
["bitfinex","BTCUSD",1744078715906,0.768126,80581.0,80580.0,0.00358887]
["bitfinex","BTCUSD",1744078716412,0.50752,80581.0,80580.0,0.00358887]
["bitfinex","BTCUSD",1744078716652,0.755717,80581.0,80580.0,0.00358887]
["bitfinex","BTCUSD",1744078716985,0.768126,80581.0,80580.0,0.00358887]
["bitfinex","BTCUSD",1744078717165,0.768126,80581.0,80580.0,0.00058887]
["bitfinex","BTCUSD",1744078717508,0.768126,80581.0,80580.0,0.00358887]
["bitfinex","BTCUSD",1744078717708,0.768126,80581.0,80580.0,0.00658887]
["bitfinex","BTCUSD",1744078718171,0.78079458,80581.0,80580.0,0.00658887]
["bitfinex","BTCUSD",1744078718900,2.43494873,80581.0,80580.0,0.00658887]
["bitfinex","BTCUSD",1744078719520,2.45803954,80581.0,80580.0,0.00658887]
["bitfinex","BTCUSD",1744078720009,2.32863409,80581.0,80580.0,0.00358887]
["bitfinex","BTCUSD",1744078720204,2.32863409,80581.0,80580.0,0.00058887]
["bitfinex","BTCUSD",1744078720361,2.32963409,80581.0,80580.0,0.00058887]
["bitfinex","BTCUSD",1744078720776,2.30654328,80581.0,80580.0,0.00058887]
["bitfinex","BTCUSD",1744078720979,1.92895758,80581.0,80580.0,0.00058887]
["bitfinex","BTCUSD",1744078721183,2.17715458,80581.0,80580.0,0.00058887]
["bitfinex","BTCUSD",1744078721588,2.20024288,80581.0,80580.0,0.00058887]
["bitfinex","BTCUSD",1744078721902,2.19520884,80581.0,80580.0,0.00058887]
["bitfinex","BTCUSD",1744078722638,1.52280284,80581.0,80580.0,0.00058887]
["bitfinex","BTCUSD",1744078722923,1.34361426,80581.0,80580.0,0.00058887]
["bitfinex","BTCUSD",1744078723124,1.15308,80581.0,80580.0,0.26119887]
["bitfinex","BTCUSD",1744078724123,1.15208,80581.0,80580.0,0.26119887]
["bitfinex","BTCUSD",1744078724436,1.15108,80581.0,80580.0,0.26119887]
["bitfinex","BTCUSD",1744078724830,1.15208,80581.0,80580.0,0.26119887]
["bitfinex","BTCUSD",1744078725334,1.412686,80581.0,80580.0,0.00858887]
["bitfinex","BTCUSD",1744078725575,0.98456,80581.0,80580.0,0.00858887]
["bitfinex","BTCUSD",1744078725756,0.98456,80581.0,80580.0,0.02099887]
["bitfinex","BTCUSD",1744078725960,0.98456,80581.0,80580.0,0.01699887]
["bitfinex","BTCUSD",1744078726168,0.16756,80582.0,80581.0,0.260606]
["bitfinex","BTCUSD",1744078726343,0.16756,80582.0,80581.0,0.3899947]
["bitfinex","BTCUSD",1744078727630,0.16756,80582.0,80581.0,0.1293887]
["bitfinex","BTCUSD",1744078727813,0.16756,80582.0,80580.0,0.00258887]
["bitfinex","BTCUSD",1744078727951,0.16756,80582.0,80580.0,0.01499887]
["bitfinex","BTCUSD",1744078728151,0.16756,80582.0,80581.0,0.004]
["bitfinex","BTCUSD",1744078728366,0.16756,80582.0,80581.0,0.252197]
["bitfinex","BTCUSD",1744078728569,0.16756,80582.0,80581.0,0.260606]
["bitfinex","BTCUSD",1744078729559,0.16756,80582.0,80581.0,0.017409]
["bitfinex","BTCUSD",1744078729886,0.16756,80582.0,80581.0,0.265606]
["bitfinex","BTCUSD",1744078730287,0.16756,80582.0,80581.0,0.005]
["bitfinex","BTCUSD",1744078730589,0.54317156,80582.0,80581.0,0.005]
["bitfinex","BTCUSD",1744078730787,0.5547727,80582.0,80581.0,0.005]
["bitfinex","BTCUSD",1744078731590,0.5547727,80582.0,80581.0,0.002]
["bitfinex","BTCUSD",1744078732027,0.5547727,80582.0,80581.0,0.001]
["bitfinex","BTCUSD",1744078732431,0.5557727,80582.0,80581.0,0.001]
["bitfinex","BTCUSD",1744078733353,0.260606,80581.0,80580.0,0.00058887]
["bitfinex","BTCUSD",1744078733516,0.600606,80581.0,80580.0,0.00058887]
["bitfinex","BTCUSD",1744078733937,0.61220714,80581.0,80580.0,0.00058887]
["bitfinex","BTCUSD",1744078734121,0.74159584,80581.0,80580.0,0.00058887]
["bitfinex","BTCUSD",1744078734324,0.76479782,80581.0,80580.0,0.00058887]
["bitfinex","BTCUSD",1744078734727,0.63540912,80581.0,80580.0,0.00058887]
["bitfinex","BTCUSD",1744078735753,0.63640912,80581.0,80580.0,0.00058887]
["bitfinex","BTCUSD",1744078736302,0.62480798,80581.0,80580.0,0.00058887]
["bitfinex","BTCUSD",1744078736528,0.600606,80581.0,80580.0,0.00058887]
["bitfinex","BTCUSD",1744078742220,0.61220859,80581.0,80580.0,0.00058887]
["bitfinex","BTCUSD",1744078746100,0.73001145,80581.0,80580.0,0.00058887]
["bitfinex","BTCUSD",1744078746302,0.7780947,80581.0,80580.0,8.7e-07]
["bitfinex","BTCUSD",1744078746530,0.78677097,80581.0,80580.0,8.7e-07]
["bitfinex","BTCUSD",1744078746705,0.80998984,80581.0,80580.0,8.7e-07]
["bitfinex","BTCUSD",1744078747733,0.73867097,80581.0,80580.0,8.7e-07]
["bitfinex","BTCUSD",1744078747955,0.60928227,80581.0,80580.0,8.7e-07]
["bitfinex","BTCUSD",1744078748152,0.600606,80581.0,80580.0,8.7e-07]
["bitfinex","BTCUSD",1744078748380,1.584486,80581.0,80580.0,8.7e-07]
["bitfinex","BTCUSD",1744078749173,1.585486,80581.0,80580.0,8.7e-07]
["bitfinex","BTCUSD",1744078749995,1.7148747,80581.0,80580.0,8.7e-07]
["bitfinex","BTCUSD",1744078750358,1.8910241,80581.0,80580.0,8.7e-07]
["bitfinex","BTCUSD",1744078751006,2.3028241,80581.0,80580.0,8.7e-07]
["bitfinex","BTCUSD",1744078751379,0.01241,80574.0,80573.0,7e-08]
["bitfinex","BTCUSD",1744078751622,0.5804987,80574.0,80573.0,7e-08]
["bitfinex","BTCUSD",1744078751974,0.50752,80574.0,80573.0,7e-08]
["bitfinex","BTCUSD",1744078752183,0.768149,80574.0,80573.0,7e-08]
["bitfinex","BTCUSD",1744078752385,0.77679384,80574.0,80573.0,7e-08]
["bitfinex","BTCUSD",1744078752786,0.77779384,80574.0,80573.0,7e-08]
["bitfinex","BTCUSD",1744078753387,0.769149,80574.0,80573.0,7e-08]
["bitfinex","BTCUSD",1744078756203,0.8985377,80574.0,80573.0,7e-08]
["bitfinex","BTCUSD",1744078757036,0.50852,80574.0,80573.0,7e-08]
["bitfinex","BTCUSD",1744078757222,0.52093,80574.0,80573.0,7e-08]
["bitfinex","BTCUSD",1744078757399,0.50852,80574.0,80573.0,7e-08]
["bitfinex","BTCUSD",1744078757737,0.429149,80574.0,80573.0,7e-08]
["bitfinex","BTCUSD",1744078758370,0.16852,80574.0,80573.0,7e-08]
["bitfinex","BTCUSD",1744078759350,0.18093,80574.0,80573.0,7e-08]
["bitfinex","BTCUSD",1744078759711,0.17993,80574.0,80573.0,7e-08]
["bitfinex","BTCUSD",1744078759914,0.17993,80574.0,80573.0,0.00200007]
["bitfinex","BTCUSD",1744078760331,0.17993,80574.0,80573.0,0.00500007]
["bitfinex","BTCUSD",1744078761455,0.17993,80574.0,80573.0,0.00200007]
["bitfinex","BTCUSD",1744078761702,0.51993,80574.0,80573.0,0.00200007]
["bitfinex","BTCUSD",1744078762165,0.51993,80574.0,80573.0,7e-08]
["bitfinex","BTCUSD",1744078762395,0.52093,80574.0,80573.0,7e-08]
["bitfinex","BTCUSD",1744078768095,0.6503187,80574.0,80573.0,7e-08]
["bitfinex","BTCUSD",1744078768318,0.6996187,80574.0,80573.0,7e-08]
["bitfinex","BTCUSD",1744078773620,0.7473187,80574.0,80573.0,7e-08]
["bitfinex","BTCUSD",1744078773871,0.649968,80562.0,80561.0,7e-08]
["bitfinex","BTCUSD",1744078774069,1.1911567,80562.0,80561.0,7e-08]
["bitfinex","BTCUSD",1744078774810,0.600713,80548.0,80547.0,1.7e-07]
["bitfinex","BTCUSD",1744078775008,1.8815017,80548.0,80547.0,1.7e-07]
["bitfinex","BTCUSD",1744078776172,1.8835017,80548.0,80547.0,0.0001262]
["bitfinex","BTCUSD",1744078777150,1.8845017,80548.0,80547.0,0.0001262]
["bitfinex","BTCUSD",1744078777562,1.8875017,80548.0,80547.0,0.0001262]
["bitfinex","BTCUSD",1744078777987,2.02628835,80548.0,80547.0,2e-07]
["bitfinex","BTCUSD",1744078778329,0.352416,80541.0,80536.0,5e-08]
["bitfinex","BTCUSD",1744078778477,0.600749,80537.0,80536.0,5e-08]
["bitfinex","BTCUSD",1744078778698,0.7423347,80537.0,80536.0,0.00012534]
["bitfinex","BTCUSD",1744078779083,0.612946,80537.0,80536.0,0.00012534]
["bitfinex","BTCUSD",1744078780651,0.613946,80537.0,80536.0,0.00012534]
["bitfinex","BTCUSD",1744078781721,0.757773,80537.0,80536.0,0.00012534]
["bitfinex","BTCUSD",1744078781950,0.770189,80537.0,80536.0,0.00012534]
["bitfinex","BTCUSD",1744078782155,0.50944,80537.0,80536.0,0.00012534]
["bitfinex","BTCUSD",1744078782417,0.520856,80537.0,80536.0,0.00012534]
["bitfinex","BTCUSD",1744078782589,0.50744,80537.0,80536.0,0.00012534]
["bitfinex","BTCUSD",1744078782789,0.16744,80537.0,80536.0,0.25046134]
["bitfinex","BTCUSD",1744078783119,0.16744,80537.0,80536.0,0.01754134]
["bitfinex","BTCUSD",1744078783275,0.16744,80537.0,80536.0,0.39526604]
["bitfinex","BTCUSD",1744078784280,0.9933812,80548.0,80536.0,0.39526604]
["bitfinex","BTCUSD",1744078784281,1.15144,80548.0,80547.0,0.260717]
["bitfinex","BTCUSD",1744078784488,0.16744,80548.0,80547.0,0.3901057]
["bitfinex","BTCUSD",1744078785122,0.16744,80548.0,80547.0,0.1293887]
["bitfinex","BTCUSD",1744078785700,0.17044,80548.0,80547.0,0.1293887]
["bitfinex","BTCUSD",1744078786508,0.16744,80548.0,80547.0,0.1293887]
["bitfinex","BTCUSD",1744078786907,0.012415,80546.0,80539.0,0.248326]
["bitfinex","BTCUSD",1744078787115,0.012415,80546.0,80539.0,0.1293887]
["bitfinex","BTCUSD",1744078787116,0.260736,80541.0,80539.0,0.1293887]
["bitfinex","BTCUSD",1744078787432,0.260739,80540.0,80539.0,0.1293887]
["bitfinex","BTCUSD",1744078788356,0.260739,80540.0,80539.0,0.1313887]
["bitfinex","BTCUSD",1744078788536,0.260739,80540.0,80539.0,0.1293887]
["bitfinex","BTCUSD",1744078788862,0.260739,80540.0,80539.0,0.1323887]
["bitfinex","BTCUSD",1744078789884,0.588302,80547.0,80539.0,0.1323887]
["bitfinex","BTCUSD",1744078790054,0.260723,80545.0,80540.0,0.248323]
["bitfinex","BTCUSD",1744078790418,0.588302,80547.0,80540.0,0.012416]
["bitfinex","BTCUSD",1744078790634,0.588302,80547.0,80541.0,0.012416]
["bitfinex","BTCUSD",1744078790813,0.260729,80544.0,80539.0,0.1353887]
["bitfinex","BTCUSD",1744078791012,0.260729,80544.0,80539.0,0.1293887]
["bitfinex","BTCUSD",1744078791311,0.012415,80542.0,80539.0,0.1293887]
["bitfinex","BTCUSD",1744078791480,0.260736,80541.0,80540.0,0.001]
["bitfinex","BTCUSD",1744078791686,0.260729,80544.0,80540.0,0.001]
["bitfinex","BTCUSD",1744078792692,0.012415,80542.0,80539.0,0.1293887]
["bitfinex","BTCUSD",1744078793064,0.260729,80544.0,80539.0,0.1303887]
["bitfinex","BTCUSD",1744078793243,0.260729,80544.0,80539.0,0.3787137]
["bitfinex","BTCUSD",1744078793448,0.260729,80544.0,80539.0,0.1293887]
["bitfinex","BTCUSD",1744078793835,0.012416,80541.0,80539.0,0.1293887]
["bitfinex","BTCUSD",1744078794037,0.260739,80541.0,80540.0,0.001]
["bitfinex","BTCUSD",1744078794348,0.260739,80541.0,80539.0,0.1313887]
["bitfinex","BTCUSD",1744078794545,0.012416,80541.0,80539.0,0.1323887]
["bitfinex","BTCUSD",1744078794753,0.260739,80540.0,80539.0,0.1323887]
["bitfinex","BTCUSD",1744078794954,0.012416,80541.0,80539.0,0.1323887]
["bitfinex","BTCUSD",1744078795383,0.012416,80541.0,80540.0,0.003]
["bitfinex","BTCUSD",1744078795586,0.352416,80541.0,80540.0,0.003]
["bitfinex","BTCUSD",1744078795818,0.600739,80540.0,80539.0,0.003]
["bitfinex","BTCUSD",1744078795962,0.600739,80540.0,80539.0,0.006]
["bitfinex","BTCUSD",1744078796375,0.600739,80540.0,80539.0,0.003]
["bitfinex","BTCUSD",1744078796810,0.600739,80540.0,80539.0,0.006]
["bitfinex","BTCUSD",1744078797011,0.550739,80540.0,80539.0,0.006]
["bitfinex","BTCUSD",1744078797214,0.563155,80540.0,80539.0,0.006]
["bitfinex","BTCUSD",1744078797394,0.563155,80540.0,80536.0,0.00012534]
["bitfinex","BTCUSD",1744078797395,0.600749,80537.0,80536.0,0.00012534]
["bitfinex","BTCUSD",1744078797737,0.248308,80545.0,80539.0,0.012416]
["bitfinex","BTCUSD",1744078797951,0.34,80540.0,80536.0,0.00012534]
["bitfinex","BTCUSD",1744078798119,0.248326,80539.0,80536.0,0.00012534]
["bitfinex","BTCUSD",1744078798284,0.012415,80544.0,80536.0,0.00012534]
["bitfinex","BTCUSD",1744078798285,0.260712,80549.0,80539.0,0.012416]
["bitfinex","BTCUSD",1744078798493,0.34,80545.0,80541.0,0.012416]
["bitfinex","BTCUSD",1744078798691,0.248305,80546.0,80541.0,0.012416]
["bitfinex","BTCUSD",1744078798692,0.012415,80547.0,80541.0,0.012416]
["bitfinex","BTCUSD",1744078798893,0.34,80545.0,80540.0,0.012416]
["bitfinex","BTCUSD",1744078799093,0.34,80545.0,80541.0,0.012416]
["bitfinex","BTCUSD",1744078799344,0.34,80545.0,80544.0,0.012415]
["bitfinex","BTCUSD",1744078799919,0.34,80547.0,80545.0,0.260723]
["bitfinex","BTCUSD",1744078800357,0.02474579,80563.0,80556.0,0.260687]
["bitfinex","BTCUSD",1744078800557,0.16728,80557.0,80554.0,0.248278]
["bitfinex","BTCUSD",1744078800758,0.16728,80557.0,80553.0,0.012414]
["bitfinex","BTCUSD",1744078800958,0.34,80556.0,80551.0,0.260701]
["bitfinex","BTCUSD",1744078801158,0.588275,80556.0,80551.0,0.260701]
["bitfinex","BTCUSD",1744078801437,0.34,80553.0,80549.0,0.248293]
["bitfinex","BTCUSD",1744078801598,0.260723,80545.0,80536.0,0.01254134]
["bitfinex","BTCUSD",1744078801792,0.600723,80545.0,80537.0,0.012416]
["bitfinex","BTCUSD",1744078802004,0.600723,80545.0,80536.0,0.01254134]
["bitfinex","BTCUSD",1744078802005,0.600723,80545.0,80536.0,0.00012534]
["bitfinex","BTCUSD",1744078802357,0.260734,80542.0,80536.0,0.00012534]
["bitfinex","BTCUSD",1744078802674,0.260734,80542.0,80537.0,0.1293887]
["bitfinex","BTCUSD",1744078803307,0.012416,80541.0,80537.0,0.1293887]
["bitfinex","BTCUSD",1744078803705,0.16728,80544.0,80541.0,0.012416]
["bitfinex","BTCUSD",1744078804160,0.16728,80544.0,80542.0,0.012415]
["bitfinex","BTCUSD",1744078804343,0.16728,80544.0,80538.0,0.012416]
["bitfinex","BTCUSD",1744078804519,0.415594,80544.0,80538.0,0.260745]
["bitfinex","BTCUSD",1744078804745,0.34,80543.0,80539.0,0.012416]
["bitfinex","BTCUSD",1744078804946,0.34,80543.0,80540.0,0.260739]
["bitfinex","BTCUSD",1744078805146,0.50728,80554.0,80553.0,0.012414]
["bitfinex","BTCUSD",1744078806147,0.50728,80554.0,80553.0,0.1418027]
["bitfinex","BTCUSD",1744078806490,0.34,80553.0,80552.0,0.260697]
["bitfinex","BTCUSD",1744078806699,0.01233379,80563.0,80562.0,0.012412]
["bitfinex","BTCUSD",1744078806867,0.16728,80564.0,80561.0,0.260668]
["bitfinex","BTCUSD",1744078807067,0.34,80563.0,80561.0,0.012412]
["bitfinex","BTCUSD",1744078807505,0.34,80563.0,80559.0,0.012413]
["bitfinex","BTCUSD",1744078807916,0.34,80563.0,80561.0,0.003]
["bitfinex","BTCUSD",1744078808127,0.34,80563.0,80562.0,0.012412]
["bitfinex","BTCUSD",1744078808323,0.34,80563.0,80562.0,0.260668]
["bitfinex","BTCUSD",1744078808547,0.34938729,80563.0,80562.0,0.260668]
["bitfinex","BTCUSD",1744078808751,0.16728,80564.0,80563.0,0.012412]
["bitfinex","BTCUSD",1744078808956,0.16728,80564.0,80563.0,0.1418007]
["bitfinex","BTCUSD",1744078809124,0.3403368,80573.0,80572.0,0.260636]
["bitfinex","BTCUSD",1744078809329,0.0003368,80573.0,80572.0,0.260636]
["bitfinex","BTCUSD",1744078809537,0.0003368,80573.0,80572.0,0.3900247]
["bitfinex","BTCUSD",1744078809695,0.3403368,80573.0,80572.0,0.3900247]
["bitfinex","BTCUSD",1744078809889,0.3403368,80573.0,80572.0,0.1417997]
["bitfinex","BTCUSD",1744078810301,0.012411,80572.0,80562.0,0.002]
["bitfinex","BTCUSD",1744078810530,0.012411,80569.0,80563.0,0.1323887]
["bitfinex","BTCUSD",1744078810737,0.012412,80566.0,80563.0,0.1323887]
["bitfinex","BTCUSD",1744078810903,0.012411,80569.0,80563.0,0.1323887]
["bitfinex","BTCUSD",1744078811108,0.012411,80569.0,80563.0,0.3806387]
["bitfinex","BTCUSD",1744078811361,0.352412,80564.0,80563.0,0.003]
["bitfinex","BTCUSD",1744078811786,0.34,80564.0,80563.0,0.019412]
["bitfinex","BTCUSD",1744078811939,0.34,80564.0,80563.0,0.1458007]
["bitfinex","BTCUSD",1744078812138,0.22452885,80573.0,80563.0,0.1458007]
["bitfinex","BTCUSD",1744078812139,0.35297411,80573.0,80572.0,0.260636]
["bitfinex","BTCUSD",1744078812727,0.35297411,80573.0,80569.0,0.012411]
["bitfinex","BTCUSD",1744078812921,0.36538511,80573.0,80570.0,0.1293887]
["bitfinex","BTCUSD",1744078813125,0.260646,80569.0,80563.0,0.009]
["bitfinex","BTCUSD",1744078813466,0.012411,80569.0,80564.0,0.3900497]
["bitfinex","BTCUSD",1744078813691,0.36538511,80573.0,80566.0,0.260654]
["bitfinex","BTCUSD",1744078813808,0.35297411,80573.0,80572.0,0.001]
["bitfinex","BTCUSD",1744078814012,0.35297411,80573.0,80572.0,0.013411]
["bitfinex","BTCUSD",1744078814423,0.35297411,80573.0,80572.0,0.1427997]
["bitfinex","BTCUSD",1744078815093,0.35297411,80573.0,80572.0,0.1313887]
["bitfinex","BTCUSD",1744078815315,0.36538511,80573.0,80572.0,0.1313887]
["bitfinex","BTCUSD",1744078815572,0.3403368,80573.0,80572.0,0.1303887]
["bitfinex","BTCUSD",1744078816023,0.3403368,80573.0,80572.0,0.1427997]
["bitfinex","BTCUSD",1744078816473,0.0003368,80573.0,80572.0,0.1427997]
["bitfinex","BTCUSD",1744078816878,0.0003368,80573.0,80572.0,0.1437997]
["bitfinex","BTCUSD",1744078817896,0.0003368,80573.0,80572.0,0.57422241]
["bitfinex","BTCUSD",1744078818197,0.0003368,80573.0,80572.0,0.64193281]
["bitfinex","BTCUSD",1744078818418,4e-07,80575.0,80574.0,0.01241]
["bitfinex","BTCUSD",1744078818625,4e-07,80575.0,80574.0,0.15882111]
["bitfinex","BTCUSD",1744078818822,4e-07,80575.0,80574.0,0.22901337]
["bitfinex","BTCUSD",1744078819330,4e-07,80575.0,80574.0,0.69341337]
["bitfinex","BTCUSD",1744078819522,0.98388,80611.0,80605.0,0.012406]
["bitfinex","BTCUSD",1744078819641,0.00961978,80614.0,80605.0,0.3899177]
["bitfinex","BTCUSD",1744078819642,0.0003366,80614.0,80605.0,0.3899177]
["bitfinex","BTCUSD",1744078820669,0.00075681,80606.0,80605.0,0.40445855]
["bitfinex","BTCUSD",1744078821676,0.00075681,80606.0,80605.0,0.41145855]
["bitfinex","BTCUSD",1744078822312,0.00075681,80606.0,80605.0,0.41245855]
["bitfinex","BTCUSD",1744078823029,0.00075681,80606.0,80605.0,0.41145855]
["bitfinex","BTCUSD",1744078823244,0.00075681,80606.0,80605.0,0.41945855]
["bitfinex","BTCUSD",1744078824429,0.00075681,80606.0,80605.0,0.83385855]
["bitfinex","BTCUSD",1744078824687,6.1e-07,80615.0,80614.0,0.012404]
["bitfinex","BTCUSD",1744078824983,4.259e-05,80615.0,80614.0,0.158814]
["bitfinex","BTCUSD",1744078825193,4.259e-05,80615.0,80614.0,0.15633355]
["bitfinex","BTCUSD",1744078826199,4.259e-05,80615.0,80614.0,0.17896436]
["bitfinex","BTCUSD",1744078826655,4.259e-05,80615.0,80614.0,0.15633355]
["bitfinex","BTCUSD",1744078827055,4.259e-05,80615.0,80614.0,0.16433355]
["bitfinex","BTCUSD",1744078827999,4.259e-05,80615.0,80614.0,0.21913355]
["bitfinex","BTCUSD",1744078833282,4.259e-05,80615.0,80614.0,0.63353355]
["bitfinex","BTCUSD",1744078834550,4.259e-05,80615.0,80614.0,0.65617213]
["bitfinex","BTCUSD",1744078835623,4.259e-05,80615.0,80614.0,0.66551961]
["bitfinex","BTCUSD",1744078835826,4.259e-05,80615.0,80614.0,0.71181961]
["bitfinex","BTCUSD",1744078836935,1.9e-07,80623.0,80622.0,0.27501485]
["bitfinex","BTCUSD",1744078837068,1.9e-07,80623.0,80622.0,0.81880355]
["bitfinex","BTCUSD",1744078837275,1.9e-07,80623.0,80622.0,0.84144213]
["bitfinex","BTCUSD",1744078838418,1.9e-07,80623.0,80622.0,0.84944213]
["bitfinex","BTCUSD",1744078839180,1.9e-07,80623.0,80622.0,0.83490128]
["bitfinex","BTCUSD",1744078839376,1.9e-07,80623.0,80622.0,0.8212627]
["bitfinex","BTCUSD",1744078844309,1.9e-07,80623.0,80622.0,0.5607887]
["bitfinex","BTCUSD",1744078844310,0.01240319,80623.0,80622.0,0.5607887]
["bitfinex","BTCUSD",1744078844921,1.9e-07,80623.0,80622.0,0.5607887]
["bitfinex","BTCUSD",1744078845123,1.9e-07,80623.0,80622.0,0.5706917]
["bitfinex","BTCUSD",1744078845599,1.9e-07,80623.0,80622.0,0.58523255]
["bitfinex","BTCUSD",1744078846031,1.9e-07,80623.0,80622.0,0.60797939]
["bitfinex","BTCUSD",1744078846751,1.9e-07,80623.0,80622.0,0.58103554]
["bitfinex","BTCUSD",1744078846752,0.01240319,80623.0,80622.0,0.58103554]
["bitfinex","BTCUSD",1744078847914,0.01240319,80623.0,80622.0,0.16913554]
["bitfinex","BTCUSD",1744078848290,0.01240319,80623.0,80622.0,0.1463887]
["bitfinex","BTCUSD",1744078849037,0.01240319,80623.0,80622.0,0.16913554]
["bitfinex","BTCUSD",1744078849417,1.9e-07,80623.0,80622.0,0.16913554]
["bitfinex","BTCUSD",1744078849645,1.9e-07,80623.0,80622.0,0.18153854]
["bitfinex","BTCUSD",1744078851714,1.9e-07,80623.0,80622.0,0.16913554]
["bitfinex","BTCUSD",1744078853284,1.9e-07,80623.0,80622.0,0.18153854]
["bitfinex","BTCUSD",1744078854572,1.9e-07,80623.0,80622.0,0.18401895]
["bitfinex","BTCUSD",1744078855450,1.9e-07,80623.0,80622.0,0.1985598]
["bitfinex","BTCUSD",1744078855654,1.9e-07,80623.0,80622.0,0.19607939]
["bitfinex","BTCUSD",1744078856867,1.9e-07,80623.0,80622.0,0.19855949]
["bitfinex","BTCUSD",1744078857063,1.9e-07,80623.0,80622.0,0.24555949]
["bitfinex","BTCUSD",1744078857464,1.9e-07,80623.0,80622.0,0.24307939]
["bitfinex","BTCUSD",1744078857871,1.9e-07,80623.0,80622.0,0.24555949]
["bitfinex","BTCUSD",1744078858455,1.9e-07,80623.0,80622.0,0.24307939]
["bitfinex","BTCUSD",1744078859380,1.9e-07,80623.0,80622.0,0.24555949]
["bitfinex","BTCUSD",1744078859740,1.9e-07,80623.0,80622.0,0.65497939]
["bitfinex","BTCUSD",1744078859877,1.9e-07,80623.0,80622.0,0.66641252]
["bitfinex","BTCUSD",1744078860080,1.9e-07,80623.0,80622.0,0.61941252]
["bitfinex","BTCUSD",1744078860879,1.9e-07,80623.0,80622.0,0.60797939]
["bitfinex","BTCUSD",1744078868481,0.01240319,80623.0,80622.0,0.58103554]
["bitfinex","BTCUSD",1744078868726,1.9e-07,80623.0,80622.0,0.58103554]
["bitfinex","BTCUSD",1744078868932,1.9e-07,80623.0,80622.0,0.59343854]
["bitfinex","BTCUSD",1744078869364,1.9e-07,80623.0,80622.0,0.84150954]
["bitfinex","BTCUSD",1744078870023,0.24358699,80629.0,80623.0,0.012403]
["bitfinex","BTCUSD",1744078870236,0.24358699,80629.0,80624.0,0.1293887]
["bitfinex","BTCUSD",1744078870449,0.24358699,80629.0,80624.0,0.1417917]
["bitfinex","BTCUSD",1744078870874,0.24358699,80629.0,80624.0,0.16453854]
["bitfinex","BTCUSD",1744078871072,0.34,80637.0,80633.0,0.248037]
["bitfinex","BTCUSD",1744078871296,0.352401,80637.0,80632.0,0.012402]
["bitfinex","BTCUSD",1744078871441,0.34,80637.0,80633.0,0.1417897]
["bitfinex","BTCUSD",1744078871652,0.34,80637.0,80633.0,0.1293887]
["bitfinex","BTCUSD",1744078872049,0.16676,80641.0,80633.0,0.16469336]
["bitfinex","BTCUSD",1744078872689,0.260417,80640.0,80633.0,0.16869336]
["bitfinex","BTCUSD",1744078872868,0.012401,80636.0,80633.0,0.15629236]
["bitfinex","BTCUSD",1744078873020,0.0124,80639.0,80633.0,0.16869336]
["bitfinex","BTCUSD",1744078873226,0.260417,80640.0,80633.0,0.16469336]
["bitfinex","BTCUSD",1744078873452,0.260417,80640.0,80633.0,0.1447897]
["bitfinex","BTCUSD",1744078873830,0.260417,80640.0,80633.0,0.16769336]
["bitfinex","BTCUSD",1744078874039,0.248022,80638.0,80633.0,0.16469336]
["bitfinex","BTCUSD",1744078874221,0.248022,80638.0,80633.0,0.17069336]
["bitfinex","BTCUSD",1744078874577,0.260423,80638.0,80633.0,0.17769336]
["bitfinex","BTCUSD",1744078875207,0.012401,80636.0,80633.0,0.16529236]
["bitfinex","BTCUSD",1744078875357,0.012401,80638.0,80633.0,0.17769336]
["bitfinex","BTCUSD",1744078875560,0.0124,80639.0,80633.0,0.1547897]
["bitfinex","BTCUSD",1744078875725,0.34,80636.0,80633.0,0.013]
["bitfinex","BTCUSD",1744078875936,0.6007718,80634.0,80633.0,0.013]
["bitfinex","BTCUSD",1744078877088,4.6e-07,80656.0,80655.0,0.02]
["bitfinex","BTCUSD",1744078877310,2e-07,80661.0,80660.0,0.02693785]
["bitfinex","BTCUSD",1744078877513,0.12384566,80699.0,80660.0,0.02693785]
["bitfinex","BTCUSD",1744078877514,0.11145466,80699.0,80695.0,0.247846]
["bitfinex","BTCUSD",1744078877715,0.11145466,80699.0,80695.0,0.3896267]
["bitfinex","BTCUSD",1744078878174,0.0003368,80700.0,80695.0,0.3896267]
["bitfinex","BTCUSD",1744078878175,0.00075731,80696.0,80695.0,0.3896267]
["bitfinex","BTCUSD",1744078879074,0.00075731,80696.0,80695.0,0.40916755]
["bitfinex","BTCUSD",1744078880686,0.00075731,80696.0,80695.0,0.3986267]
["bitfinex","BTCUSD",1744078880891,0.00075731,80696.0,80695.0,0.3896267]
["bitfinex","BTCUSD",1744078881322,0.00075731,80696.0,80695.0,0.4046267]
["bitfinex","BTCUSD",1744078881728,0.00075731,80696.0,80695.0,0.41216755]
["bitfinex","BTCUSD",1744078881928,0.0003368,80700.0,80699.0,0.27476585]
["bitfinex","BTCUSD",1744078882139,0.00046286,80700.0,80699.0,0.40415455]
["bitfinex","BTCUSD",1744078883088,0.00046286,80700.0,80699.0,0.81605455]
["bitfinex","BTCUSD",1744078883787,0.00046286,80700.0,80699.0,0.82505455]
["bitfinex","BTCUSD",1744078884598,0.24829386,80700.0,80699.0,0.5592887]
["bitfinex","BTCUSD",1744078884760,0.00046286,80700.0,80699.0,0.5716797]
["bitfinex","BTCUSD",1744078884966,0.00046286,80700.0,80699.0,0.58622055]
["bitfinex","BTCUSD",1744078889355,0.00046286,80700.0,80699.0,0.5716797]
["bitfinex","BTCUSD",1744078892366,0.01285386,80700.0,80699.0,0.1473887]
["bitfinex","BTCUSD",1744078892768,0.51929386,80700.0,80699.0,0.018]
["bitfinex","BTCUSD",1744078893546,0.012394,80678.0,80675.0,0.4119]
["bitfinex","BTCUSD",1744078893745,0.012394,80678.0,80676.0,0.1293887]
["bitfinex","BTCUSD",1744078894342,0.012395,80677.0,80676.0,0.1293887]
["bitfinex","BTCUSD",1744078894544,0.260297,80677.0,80676.0,0.1293887]
["bitfinex","BTCUSD",1744078894747,0.260297,80677.0,80669.0,0.4119]
["bitfinex","BTCUSD",1744078894748,0.260319,80670.0,80669.0,0.4119]
["bitfinex","BTCUSD",1744078894947,0.260319,80670.0,80669.0,0.1293887]
["bitfinex","BTCUSD",1744078896087,0.26044499,80670.0,80669.0,0.1293887]
["bitfinex","BTCUSD",1744078896260,0.260342,80663.0,80662.0,0.10952994]
["bitfinex","BTCUSD",1744078896460,0.012397,80663.0,80662.0,0.23891864]
["bitfinex","BTCUSD",1744078896684,0.012397,80663.0,80662.0,0.10952994]
["bitfinex","BTCUSD",1744078897183,0.260344,80663.0,80656.0,0.012398]
["bitfinex","BTCUSD",1744078897359,0.16644,80662.0,80657.0,0.1293887]
["bitfinex","BTCUSD",1744078897561,0.260348,80661.0,80657.0,0.1293887]
["bitfinex","BTCUSD",1744078897983,0.16644,80662.0,80659.0,0.260353]
["bitfinex","BTCUSD",1744078898185,0.16644,80662.0,80661.0,0.012397]
["bitfinex","BTCUSD",1744078898361,0.16644,80662.0,80661.0,0.1417857]
["bitfinex","BTCUSD",1744078898579,0.16644,80662.0,80661.0,0.1293887]
["bitfinex","BTCUSD",1744078899163,0.600358,80658.0,80657.0,0.009]
["bitfinex","BTCUSD",1744078899581,0.600358,80658.0,80657.0,0.017]
["bitfinex","BTCUSD",1744078899742,0.648258,80658.0,80657.0,0.017]
["bitfinex","BTCUSD",1744078900158,0.814698,80658.0,80657.0,0.008]
["bitfinex","BTCUSD",1744078900991,0.34,80657.0,80651.0,0.247981]
["bitfinex","BTCUSD",1744078901222,0.16648,80658.0,80657.0,0.012398]
["bitfinex","BTCUSD",1744078901387,0.16648,80658.0,80657.0,0.3897497]
["bitfinex","BTCUSD",1744078901867,0.178878,80658.0,80657.0,0.003]
["bitfinex","BTCUSD",1744078902278,0.518878,80658.0,80657.0,0.002]
["bitfinex","BTCUSD",1744078902480,0.518878,80658.0,80657.0,0.007]
["bitfinex","BTCUSD",1744078902805,0.518878,80658.0,80657.0,0.002]
["bitfinex","BTCUSD",1744078903788,0.260398,80646.0,80640.0,0.248013]
["bitfinex","BTCUSD",1744078903987,0.260398,80646.0,80641.0,0.1293887]
["bitfinex","BTCUSD",1744078903988,0.0124,80644.0,80641.0,0.1293887]
["bitfinex","BTCUSD",1744078904194,0.0124,80642.0,80641.0,0.1293887]
["bitfinex","BTCUSD",1744078904608,0.260404,80644.0,80641.0,0.1293887]
["bitfinex","BTCUSD",1744078904945,0.0124,80643.0,80641.0,0.1293887]
["bitfinex","BTCUSD",1744078905118,0.16648,80642.0,80641.0,0.1293887]
["bitfinex","BTCUSD",1744078905528,0.17888,80642.0,80641.0,0.1383887]
["bitfinex","BTCUSD",1744078905668,0.17888,80642.0,80641.0,0.1293887]
["bitfinex","BTCUSD",1744078906068,0.17888,80642.0,80641.0,0.1373887]
["bitfinex","BTCUSD",1744078906327,0.17888,80642.0,80641.0,0.008]
["bitfinex","BTCUSD",1744078906481,0.51888,80642.0,80641.0,0.008]
["bitfinex","BTCUSD",1744078906888,0.51888,80642.0,80641.0,0.017]
["bitfinex","BTCUSD",1744078907315,0.260474,80622.0,80621.0,0.002]
["bitfinex","BTCUSD",1744078907595,0.426994,80622.0,80621.0,0.1313887]
["bitfinex","BTCUSD",1744078907775,0.426994,80622.0,80621.0,0.002]
["bitfinex","BTCUSD",1744078908608,0.426994,80622.0,80621.0,0.009]
["bitfinex","BTCUSD",1744078909106,0.426994,80622.0,80621.0,0.012]
["bitfinex","BTCUSD",1744078909892,0.426994,80622.0,80621.0,0.005]
["bitfinex","BTCUSD",1744078910204,0.426994,80622.0,80621.0,0.009]
["bitfinex","BTCUSD",1744078911395,0.766994,80622.0,80621.0,0.009]
["bitfinex","BTCUSD",1744078915060,0.9179806,80622.0,80621.0,0.009]
["bitfinex","BTCUSD",1744078915207,0.813994,80622.0,80621.0,0.009]
["bitfinex","BTCUSD",1744078915733,0.813994,80622.0,80621.0,0.006]
["bitfinex","BTCUSD",1744078915908,0.9433827,80622.0,80621.0,0.002]
["bitfinex","BTCUSD",1744078916164,0.815994,80622.0,80621.0,0.002]
["bitfinex","BTCUSD",1744078916368,0.39,80622.0,80621.0,0.002]
["bitfinex","BTCUSD",1744078916513,0.521803,80622.0,80621.0,0.002]
["bitfinex","BTCUSD",1744078916713,0.520803,80622.0,80621.0,0.002]
["bitfinex","BTCUSD",1744078917174,0.521803,80622.0,80621.0,0.002]
["bitfinex","BTCUSD",1744078917470,0.519803,80622.0,80621.0,0.002]
["bitfinex","BTCUSD",1744078917674,0.518803,80622.0,80621.0,0.002]
["bitfinex","BTCUSD",1744078917884,0.520803,80622.0,80621.0,0.002]
["bitfinex","BTCUSD",1744078918184,0.518803,80622.0,80621.0,0.002]
["bitfinex","BTCUSD",1744078918775,0.519803,80622.0,80621.0,0.002]
["bitfinex","BTCUSD",1744078919087,0.521803,80622.0,80621.0,0.002]
["bitfinex","BTCUSD",1744078920440,0.003,80622.0,80621.0,0.3918657]
["bitfinex","BTCUSD",1744078920826,0.003,80622.0,80621.0,0.40640655]
["bitfinex","BTCUSD",1744078920981,0.003,80622.0,80621.0,0.3918657]
["bitfinex","BTCUSD",1744078921181,0.003,80622.0,80621.0,0.5432887]
["bitfinex","BTCUSD",1744078921387,0.014403,80622.0,80621.0,0.4139]
["bitfinex","BTCUSD",1744078921933,0.012403,80622.0,80621.0,0.4149]
["bitfinex","BTCUSD",1744078922126,0.012403,80622.0,80621.0,0.4239]
["bitfinex","BTCUSD",1744078922390,0.012403,80622.0,80621.0,0.4139]
["bitfinex","BTCUSD",1744078922571,0.012403,80622.0,80621.0,0.4189]
["bitfinex","BTCUSD",1744078922775,0.012403,80622.0,80621.0,0.4229]
["bitfinex","BTCUSD",1744078922996,0.34,80626.0,80621.0,0.4229]
["bitfinex","BTCUSD",1744078923130,0.34,80626.0,80622.0,0.012403]
["bitfinex","BTCUSD",1744078923335,0.34,80626.0,80622.0,0.248071]
["bitfinex","BTCUSD",1744078923649,0.34,80626.0,80623.0,0.012403]
["bitfinex","BTCUSD",1744078923851,0.34,80626.0,80625.0,0.012403]
["bitfinex","BTCUSD",1744078924052,0.352402,80626.0,80623.0,0.1293887]
["bitfinex","BTCUSD",1744078924217,0.34,80626.0,80625.0,0.1293887]
["bitfinex","BTCUSD",1744078924423,0.31714174,80650.0,80632.0,0.260437]
["bitfinex","BTCUSD",1744078924623,0.16644,80644.0,80642.0,0.0124]
["bitfinex","BTCUSD",1744078924826,0.260409,80642.0,80636.0,0.260426]
["bitfinex","BTCUSD",1744078925026,0.16644,80644.0,80638.0,0.012401]
["bitfinex","BTCUSD",1744078925231,0.16644,80644.0,80642.0,0.0124]
["bitfinex","BTCUSD",1744078925453,0.17884,80644.0,80639.0,0.1293887]
["bitfinex","BTCUSD",1744078925751,0.16644,80644.0,80642.0,0.0124]
["bitfinex","BTCUSD",1744078925930,0.35252592,80643.0,80642.0,0.1293887]
["bitfinex","BTCUSD",1744078926136,0.35352592,80643.0,80642.0,0.1293887]
["bitfinex","BTCUSD",1744078926344,0.35252592,80643.0,80642.0,0.1293887]
["bitfinex","BTCUSD",1744078926803,0.34012592,80643.0,80642.0,0.1417887]
["bitfinex","BTCUSD",1744078927005,0.34012592,80643.0,80642.0,0.3897977]
["bitfinex","BTCUSD",1744078927204,0.34012592,80643.0,80642.0,0.1293887]
["bitfinex","BTCUSD",1744078927438,0.00012592,80643.0,80642.0,0.3897977]
["bitfinex","BTCUSD",1744078927828,0.00012592,80643.0,80642.0,0.3927977]
["bitfinex","BTCUSD",1744078928193,0.00012592,80643.0,80642.0,0.1323887]
["bitfinex","BTCUSD",1744078928395,0.01252592,80643.0,80642.0,0.005]
["bitfinex","BTCUSD",1744078928590,0.00012592,80643.0,80642.0,0.1343887]
["bitfinex","BTCUSD",1744078928816,0.00012592,80643.0,80642.0,0.1467887]
["bitfinex","BTCUSD",1744078929013,0.00012592,80643.0,80642.0,0.3947977]
["bitfinex","BTCUSD",1744078929581,0.00012592,80643.0,80642.0,0.1343887]
["bitfinex","BTCUSD",1744078929785,0.01252592,80643.0,80642.0,0.005]
["bitfinex","BTCUSD",1744078930011,0.35252592,80643.0,80642.0,0.005]
["bitfinex","BTCUSD",1744078931064,0.260474,80622.0,80621.0,0.002]
["bitfinex","BTCUSD",1744078932308,0.34,80627.0,80626.0,0.26046]
["bitfinex","BTCUSD",1744078932538,0.34,80627.0,80626.0,0.1293887]
["bitfinex","BTCUSD",1744078933291,0.012402,80627.0,80626.0,0.1293887]
["bitfinex","BTCUSD",1744078933500,0.248071,80622.0,80621.0,0.02500335]
["bitfinex","BTCUSD",1744078933840,0.248071,80622.0,80621.0,0.16339205]
["bitfinex","BTCUSD",1744078933841,0.260474,80622.0,80621.0,0.16339205]
["bitfinex","BTCUSD",1744078933986,0.260474,80622.0,80621.0,0.1403887]
["bitfinex","BTCUSD",1744078934488,0.012403,80623.0,80621.0,0.1403887]
["bitfinex","BTCUSD",1744078934683,0.26047,80624.0,80621.0,0.1313887]
["bitfinex","BTCUSD",1744078934890,0.260474,80622.0,80621.0,0.002]
["bitfinex","BTCUSD",1744078935317,0.600474,80622.0,80621.0,0.002]
["bitfinex","BTCUSD",1744078936360,0.600474,80622.0,80621.0,0.01]
["bitfinex","BTCUSD",1744078936907,0.600474,80622.0,80621.0,0.018]
["bitfinex","BTCUSD",1744078937262,0.600474,80622.0,80621.0,0.002]
["bitfinex","BTCUSD",1744078937554,0.600474,80622.0,80621.0,0.004]
["bitfinex","BTCUSD",1744078938150,0.600474,80622.0,80621.0,0.007]
["bitfinex","BTCUSD",1744078938777,0.600474,80622.0,80621.0,1e-06]
["bitfinex","BTCUSD",1744078939378,0.34,80622.0,80621.0,1e-06]
["bitfinex","BTCUSD",1744078939586,0.600474,80622.0,80621.0,1e-06]
["bitfinex","BTCUSD",1744078939784,0.34,80622.0,80621.0,0.260478]
["bitfinex","BTCUSD",1744078940199,0.34,80622.0,80621.0,1e-06]
["bitfinex","BTCUSD",1744078940402,0.1664,80629.0,80628.0,0.012402]
["bitfinex","BTCUSD",1744078940556,0.1664,80629.0,80627.0,0.012402]
["bitfinex","BTCUSD",1744078940765,0.34,80628.0,80625.0,0.248062]
["bitfinex","BTCUSD",1744078940964,0.1664,80629.0,80628.0,0.012402]
["bitfinex","BTCUSD",1744078941152,0.01252592,80643.0,80638.0,0.26042]
["bitfinex","BTCUSD",1744078941153,0.16644,80641.0,80638.0,0.26042]
["bitfinex","BTCUSD",1744078941367,0.16644,80641.0,80636.0,0.260428]
["bitfinex","BTCUSD",1744078941750,0.600423,80638.0,80637.0,0.1293887]
["bitfinex","BTCUSD",1744078941901,0.248045,80631.0,80627.0,0.4119]
["bitfinex","BTCUSD",1744078942102,0.248043,80631.0,80628.0,0.1293887]
["bitfinex","BTCUSD",1744078942305,0.012402,80632.0,80628.0,0.1293887]
["bitfinex","BTCUSD",1744078942532,0.012401,80635.0,80628.0,0.3898417]
["bitfinex","BTCUSD",1744078942705,0.001,80629.0,80628.0,0.3898417]
["bitfinex","BTCUSD",1744078942907,0.002,80629.0,80628.0,0.3898417]
["bitfinex","BTCUSD",1744078943106,0.002,80629.0,80628.0,0.40438255]
["bitfinex","BTCUSD",1744078943308,0.34,80637.0,80634.0,0.260433]
["bitfinex","BTCUSD",1744078943512,0.34,80637.0,80636.0,0.012401]
["bitfinex","BTCUSD",1744078943706,0.50644,80641.0,80640.0,0.0124]
["bitfinex","BTCUSD",1744078943909,0.16644,80641.0,80640.0,0.1417887]
["bitfinex","BTCUSD",1744078944789,0.16644,80641.0,80640.0,0.1293887]
["bitfinex","BTCUSD",1744078946220,0.16644,80641.0,80640.0,0.1417887]
["bitfinex","BTCUSD",1744078946422,0.16644,80641.0,80640.0,0.1437887]
["bitfinex","BTCUSD",1744078947261,0.16644,80641.0,80640.0,0.1457887]
["bitfinex","BTCUSD",1744078947577,0.00012592,80643.0,80640.0,0.1457887]
["bitfinex","BTCUSD",1744078947578,0.00012592,80643.0,80642.0,0.0124]
["bitfinex","BTCUSD",1744078947757,0.00012592,80643.0,80642.0,0.1417887]
["bitfinex","BTCUSD",1744078949188,0.00012592,80643.0,80642.0,0.1427887]
["bitfinex","BTCUSD",1744078949950,0.01252592,80643.0,80642.0,0.1303887]
["bitfinex","BTCUSD",1744078950348,0.01252592,80643.0,80642.0,0.1313887]
["bitfinex","BTCUSD",1744078951088,0.00012592,80643.0,80642.0,0.1313887]
["bitfinex","BTCUSD",1744078952944,0.01252592,80643.0,80642.0,0.1313887]
["bitfinex","BTCUSD",1744078953526,0.01252592,80643.0,80642.0,0.002]
["bitfinex","BTCUSD",1744078955858,0.00012592,80643.0,80642.0,0.002]
["bitfinex","BTCUSD",1744078956265,0.00012592,80643.0,80642.0,0.3917977]
["bitfinex","BTCUSD",1744078956838,0.00012592,80643.0,80642.0,0.81823855]
["bitfinex","BTCUSD",1744078957466,0.00012592,80643.0,80642.0,0.84124292]
["bitfinex","BTCUSD",1744078958180,0.00012592,80643.0,80642.0,0.83924292]
["bitfinex","BTCUSD",1744078958540,0.00012592,80643.0,80642.0,0.84424292]
["bitfinex","BTCUSD",1744078959113,0.00012592,80643.0,80642.0,0.85344429]
["bitfinex","BTCUSD",1744078959317,9.2e-07,80643.0,80642.0,0.85344429]
["bitfinex","BTCUSD",1744078959494,0.0001683,80675.0,80671.0,0.260316]
["bitfinex","BTCUSD",1744078959791,0.16624,80674.0,80673.0,0.012395]
["bitfinex","BTCUSD",1744078959992,0.50624,80674.0,80673.0,0.1417837]
["bitfinex","BTCUSD",1744078960190,0.34,80674.0,80673.0,0.1417837]
["bitfinex","BTCUSD",1744078960399,0.00026721,80675.0,80673.0,0.1293887]
["bitfinex","BTCUSD",1744078960572,0.260319,80670.0,80669.0,0.4119]
["bitfinex","BTCUSD",1744078962297,0.260319,80670.0,80669.0,0.4139]
["bitfinex","BTCUSD",1744078962852,0.260319,80670.0,80669.0,0.4159]
["bitfinex","BTCUSD",1744078965086,0.260319,80670.0,80669.0,0.004]
["bitfinex","BTCUSD",1744078966230,0.600319,80670.0,80669.0,0.004]
["bitfinex","BTCUSD",1744078974978,0.34,80670.0,80669.0,0.004]
["bitfinex","BTCUSD",1744078975386,0.600319,80670.0,80669.0,0.004]
["bitfinex","BTCUSD",1744078980891,0.649319,80670.0,80669.0,0.004]
["bitfinex","BTCUSD",1744078981497,0.8252077,80670.0,80669.0,1e-06]
["bitfinex","BTCUSD",1744078981755,0.9912077,80670.0,80669.0,1e-06]
["bitfinex","BTCUSD",1744078981903,0.260428,80637.0,80633.0,0.4119]
["bitfinex","BTCUSD",1744078982098,0.260428,80637.0,80634.0,0.1293887]
["bitfinex","BTCUSD",1744078982296,0.012401,80635.0,80634.0,0.15245363]
["bitfinex","BTCUSD",1744078982809,0.012401,80635.0,80634.0,0.1293887]
["bitfinex","BTCUSD",1744078983405,0.01248422,80635.0,80634.0,0.1293887]
["bitfinex","BTCUSD",1744078984129,8.322e-05,80635.0,80634.0,0.1293887]
["bitfinex","BTCUSD",1744078984770,8.322e-05,80635.0,80634.0,0.1423887]
["bitfinex","BTCUSD",1744078985378,0.01248422,80635.0,80634.0,0.1293887]
["bitfinex","BTCUSD",1744078985779,0.01248422,80635.0,80634.0,0.1383887]
["bitfinex","BTCUSD",1744078986131,0.01248422,80635.0,80634.0,0.009]
["bitfinex","BTCUSD",1744078986924,0.51848422,80635.0,80634.0,0.009]
["bitfinex","BTCUSD",1744078987453,0.260502,80613.0,80612.0,0.4119]
["bitfinex","BTCUSD",1744078987687,0.012405,80611.0,80609.0,0.10952994]
["bitfinex","BTCUSD",1744078988872,0.058905,80611.0,80609.0,0.10952994]
["bitfinex","BTCUSD",1744078989073,0.71659416,80611.0,80610.0,6e-07]
["bitfinex","BTCUSD",1744078989247,0.600513,80610.0,80609.0,5.4e-07]
["bitfinex","BTCUSD",1744078989450,0.7299017,80610.0,80609.0,5.4e-07]
["bitfinex","BTCUSD",1744078989996,0.7299017,80610.0,80600.0,0.0003366]
["bitfinex","BTCUSD",1744078989997,0.600541,80601.0,80600.0,5.4e-07]
["bitfinex","BTCUSD",1744078990187,1.749461,80601.0,80600.0,5.4e-07]
["bitfinex","BTCUSD",1744078990341,1.8788497,80601.0,80600.0,5.4e-07]
["bitfinex","BTCUSD",1744078990562,1.91900004,80601.0,80600.0,5e-08]
["bitfinex","BTCUSD",1744078991408,1.92000004,80601.0,80600.0,5e-08]
["bitfinex","BTCUSD",1744078991965,1.92500004,80601.0,80600.0,5e-08]
["bitfinex","BTCUSD",1744078992557,1.93000004,80601.0,80600.0,5e-08]
["bitfinex","BTCUSD",1744078992891,1.8898497,80601.0,80600.0,5e-08]
["bitfinex","BTCUSD",1744078997536,1.760461,80601.0,80600.0,5e-08]
["bitfinex","BTCUSD",1744079000121,1.8898497,80601.0,80600.0,5e-08]
["bitfinex","BTCUSD",1744079000517,0.600571,80592.0,80591.0,1e-06]
["bitfinex","BTCUSD",1744079000817,0.7299597,80592.0,80591.0,1e-08]
["bitfinex","BTCUSD",1744079000972,0.012408,80590.0,80589.0,2.1e-07]
["bitfinex","BTCUSD",1744079001179,0.4817967,80590.0,80589.0,2.1e-07]
["bitfinex","BTCUSD",1744079001586,0.4817967,80590.0,80581.0,9.1e-07]
["bitfinex","BTCUSD",1744079001587,0.260603,80582.0,80581.0,9.1e-07]
["bitfinex","BTCUSD",1744079001955,0.7761402,80582.0,80581.0,9.1e-07]
["bitfinex","BTCUSD",1744079003917,0.7791402,80582.0,80581.0,9.1e-07]
["bitfinex","BTCUSD",1744079004117,0.7821402,80582.0,80581.0,9.1e-07]
["bitfinex","BTCUSD",1744079005358,0.9085289,80582.0,80581.0,9.1e-07]
["bitfinex","BTCUSD",1744079005713,0.9115289,80582.0,80581.0,9.1e-07]
["bitfinex","BTCUSD",1744079007126,0.9175289,80582.0,80581.0,0.00100091]
["bitfinex","BTCUSD",1744079009316,0.7881402,80582.0,80581.0,0.00100091]
["bitfinex","BTCUSD",1744079009650,0.9175289,80582.0,80581.0,0.00100091]
["bitfinex","BTCUSD",1744079009851,0.600616,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079011212,0.604616,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079011392,0.608616,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079012359,0.348,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079012477,0.36041,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079013205,0.008,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079013412,0.02041,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079013753,0.01641,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079014049,0.35341,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079014248,0.342,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079014631,0.35441,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079015078,0.43686955,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079015254,0.43586955,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079015578,0.43486955,80578.0,80577.0,0.00200051]
["bitfinex","BTCUSD",1744079016131,0.35241,80578.0,80577.0,0.00200051]
["bitfinex","BTCUSD",1744079016561,0.36399312,80578.0,80577.0,0.00200051]
["bitfinex","BTCUSD",1744079016977,0.38715935,80578.0,80577.0,0.00200051]
["bitfinex","BTCUSD",1744079017136,0.38715935,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079017336,0.39115935,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079018176,0.38357623,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079018608,0.36041,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079020110,0.35641,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079020316,0.43267592,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079020922,0.35841,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079021126,0.36041,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079021490,0.35841,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079021644,0.38165084,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079021863,0.38265084,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079023071,0.54865084,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079023489,0.52541,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079024365,0.53703159,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079025190,0.52541,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079028588,0.35941,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079028872,0.52541,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079031399,0.59351264,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079031762,0.52541,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079035985,0.6547987,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079037123,0.6487987,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079037328,0.6527987,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079037850,0.6517987,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079037969,0.6517987,80578.0,80577.0,0.00100051]
["bitfinex","BTCUSD",1744079038169,0.6597987,80578.0,80577.0,0.00100051]
["bitfinex","BTCUSD",1744079038376,0.6667987,80578.0,80577.0,0.00200051]
["bitfinex","BTCUSD",1744079038614,0.6667987,80578.0,80577.0,0.00100051]
["bitfinex","BTCUSD",1744079038615,0.78820415,80578.0,80577.0,0.00100051]
["bitfinex","BTCUSD",1744079039022,0.79520415,80578.0,80577.0,0.00200051]
["bitfinex","BTCUSD",1744079039250,0.6657987,80578.0,80577.0,0.00200051]
["bitfinex","BTCUSD",1744079043790,0.6657987,80578.0,80577.0,5.1e-07]
["bitfinex","BTCUSD",1744079044186,0.012411,80568.0,80567.0,0.0003366]
["bitfinex","BTCUSD",1744079044781,0.600648,80568.0,80567.0,0.0003366]
["bitfinex","BTCUSD",1744079046142,0.606648,80568.0,80567.0,0.0003366]
["bitfinex","BTCUSD",1744079046683,0.611648,80568.0,80567.0,0.0003366]
["bitfinex","BTCUSD",1744079046899,0.777488,80568.0,80567.0,0.0003366]
["bitfinex","BTCUSD",1744079050307,0.78803023,80568.0,80567.0,0.0003366]
["bitfinex","BTCUSD",1744079052148,0.78807023,80568.0,80567.0,0.0003366]
["bitfinex","BTCUSD",1744079059076,0.91745893,80568.0,80567.0,0.0003366]
["bitfinex","BTCUSD",1744079062088,0.91745893,80568.0,80561.0,6e-07]
["bitfinex","BTCUSD",1744079062089,0.352412,80562.0,80561.0,6e-07]
["bitfinex","BTCUSD",1744079062392,0.4818007,80562.0,80561.0,6e-07]
["bitfinex","BTCUSD",1744079063428,0.4858007,80562.0,80561.0,0.00012652]
["bitfinex","BTCUSD",1744079064400,0.352413,80560.0,80559.0,3.2e-07]
["bitfinex","BTCUSD",1744079064596,0.4818017,80560.0,80559.0,4.23e-05]
["bitfinex","BTCUSD",1744079064798,0.5303017,80560.0,80559.0,4.23e-05]
["bitfinex","BTCUSD",1744079065617,0.012414,80553.0,80552.0,0.0003362]
["bitfinex","BTCUSD",1744079065819,0.6476827,80553.0,80552.0,0.00046149]
["bitfinex","BTCUSD",1744079066022,0.8959657,80553.0,80552.0,0.00046149]
["bitfinex","BTCUSD",1744079067000,0.91233104,80553.0,80552.0,0.00046149]
["bitfinex","BTCUSD",1744079067589,0.91833104,80553.0,80552.0,0.00046149]
["bitfinex","BTCUSD",1744079068328,0.78894234,80553.0,80552.0,0.00046149]
["bitfinex","BTCUSD",1744079069917,0.779577,80553.0,80552.0,0.00046149]
["bitfinex","BTCUSD",1744079070312,0.779577,80553.0,80552.0,0.02365773]
["bitfinex","BTCUSD",1744079070809,0.779577,80553.0,80552.0,0.00046149]
["bitfinex","BTCUSD",1744079071571,0.779577,80553.0,80552.0,0.02366549]
["bitfinex","BTCUSD",1744079071771,0.772577,80553.0,80552.0,0.02366549]
["bitfinex","BTCUSD",1744079071961,0.777577,80553.0,80552.0,0.02366549]
["bitfinex","BTCUSD",1744079072710,0.771577,80553.0,80552.0,0.02366549]
["bitfinex","BTCUSD",1744079073250,0.605697,80553.0,80552.0,0.02366549]
["bitfinex","BTCUSD",1744079073446,0.771497,80553.0,80552.0,0.02366549]
["bitfinex","BTCUSD",1744079073646,0.775497,80553.0,80552.0,0.02366549]
["bitfinex","BTCUSD",1744079073883,0.81330792,80553.0,80552.0,0.02366549]
["bitfinex","BTCUSD",1744079074055,1.31330792,80553.0,80552.0,0.02366549]
["bitfinex","BTCUSD",1744079074255,1.275497,80553.0,80552.0,0.00046149]
["bitfinex","BTCUSD",1744079075257,1.4048857,80553.0,80552.0,0.00046149]
["bitfinex","BTCUSD",1744079077630,1.4008857,80553.0,80552.0,0.00046149]
["bitfinex","BTCUSD",1744079078031,1.4068857,80553.0,80552.0,0.00046149]
["bitfinex","BTCUSD",1744079078392,1.4018857,80553.0,80552.0,0.00046149]
["bitfinex","BTCUSD",1744079078598,1.4088857,80553.0,80552.0,0.00046149]
["bitfinex","BTCUSD",1744079079333,1.52937944,80553.0,80552.0,0.00046149]
["bitfinex","BTCUSD",1744079079557,1.4088857,80553.0,80552.0,0.00046149]
["bitfinex","BTCUSD",1744079080123,1.279497,80553.0,80552.0,0.00046149]
["bitfinex","BTCUSD",1744079082293,0.939497,80553.0,80552.0,0.02363868]
["bitfinex","BTCUSD",1744079082699,1.279497,80553.0,80552.0,0.02363868]
["bitfinex","BTCUSD",1744079082852,0.513,80553.0,80552.0,0.02363868]
["bitfinex","BTCUSD",1744079083053,0.513,80553.0,80552.0,0.41372738]
["bitfinex","BTCUSD",1744079083867,0.507,80553.0,80552.0,0.15302738]
["bitfinex","BTCUSD",1744079084825,0.5,80553.0,80552.0,0.15302738]
["bitfinex","BTCUSD",1744079084960,0.5,80553.0,80552.0,0.15402738]
["bitfinex","BTCUSD",1744079090561,0.760697,80553.0,80552.0,0.15402738]
["bitfinex","BTCUSD",1744079091761,0.748283,80553.0,80552.0,0.15402738]
["bitfinex","BTCUSD",1744079092736,0.5,80553.0,80552.0,0.15402738]
["bitfinex","BTCUSD",1744079097002,0.5,80553.0,80552.0,0.41472738]
["bitfinex","BTCUSD",1744079097797,0.5,80553.0,80552.0,0.15402738]
["bitfinex","BTCUSD",1744079100173,0.748283,80553.0,80552.0,0.15402738]
["bitfinex","BTCUSD",1744079100419,0.5,80553.0,80552.0,0.15402738]
["bitfinex","BTCUSD",1744079101736,0.5,80553.0,80552.0,0.02463868]
["bitfinex","BTCUSD",1744079101737,0.852414,80553.0,80552.0,0.02463868]
["bitfinex","BTCUSD",1744079101870,0.98181945,80553.0,80552.0,0.02463868]
["bitfinex","BTCUSD",1744079102070,0.852414,80553.0,80552.0,0.02463868]
["bitfinex","BTCUSD",1744079102487,0.852414,80553.0,80552.0,0.00146149]
["bitfinex","BTCUSD",1744079103657,0.600713,80548.0,80547.0,0.39859829]
["bitfinex","BTCUSD",1744079103857,0.600723,80545.0,80537.0,0.045]
["bitfinex","BTCUSD",1744079104351,0.600723,80545.0,80544.0,0.02338189]
["bitfinex","BTCUSD",1744079104657,0.34,80545.0,80544.0,0.41339401]
["bitfinex","BTCUSD",1744079104858,0.84,80553.0,80552.0,0.2607]
["bitfinex","BTCUSD",1744079105035,0.5,80553.0,80552.0,0.4350887]
["bitfinex","BTCUSD",1744079105217,0.5,80553.0,80552.0,0.44962955]
["bitfinex","BTCUSD",1744079105837,0.5,80553.0,80552.0,0.47277713]
["bitfinex","BTCUSD",1744079106258,0.501,80553.0,80552.0,0.48535534]
["bitfinex","BTCUSD",1744079107450,0.5,80553.0,80552.0,0.48435534]
["bitfinex","BTCUSD",1744079107635,0.501,80553.0,80552.0,0.48535534]
["bitfinex","BTCUSD",1744079107835,0.502,80553.0,80552.0,0.48535534]
["bitfinex","BTCUSD",1744079108779,0.502,80553.0,80552.0,0.88395363]
["bitfinex","BTCUSD",1744079108978,0.502,80553.0,80552.0,0.89321335]
["bitfinex","BTCUSD",1744079112705,0.45488894,80553.0,80552.0,0.89321335]
["bitfinex","BTCUSD",1744079113007,0.16568,80588.0,80585.0,0.260594]
["bitfinex","BTCUSD",1744079113163,0.260561,80595.0,80590.0,0.248168]
["bitfinex","BTCUSD",1744079113350,0.260561,80595.0,80591.0,0.1293887]
["bitfinex","BTCUSD",1744079113561,0.012407,80598.0,80591.0,0.15253628]
["bitfinex","BTCUSD",1744079113761,0.00075663,80592.0,80591.0,0.16494428]
["bitfinex","BTCUSD",1744079113985,0.00075663,80592.0,80591.0,0.18196661]
["bitfinex","BTCUSD",1744079114188,0.00075663,80592.0,80591.0,0.22896637]
["bitfinex","BTCUSD",1744079114868,0.00075663,80592.0,80591.0,0.24151464]
["bitfinex","BTCUSD",1744079115008,0.00075663,80592.0,80591.0,0.24827088]
["bitfinex","BTCUSD",1744079115209,0.00075663,80592.0,80591.0,0.23586288]
["bitfinex","BTCUSD",1744079115409,0.00075663,80592.0,80591.0,0.4777914]
["bitfinex","BTCUSD",1744079115600,0.00075663,80592.0,80591.0,0.47565113]
["bitfinex","BTCUSD",1744079116022,0.00075663,80592.0,80591.0,0.47465113]
["bitfinex","BTCUSD",1744079116593,0.01316463,80592.0,80591.0,0.15853628]
["bitfinex","BTCUSD",1744079116744,0.00075663,80592.0,80591.0,0.15853628]
["bitfinex","BTCUSD",1744079116944,0.00075663,80592.0,80591.0,0.17094428]
["bitfinex","BTCUSD",1744079117145,0.00175663,80592.0,80591.0,0.17694428]
["bitfinex","BTCUSD",1744079117762,0.00175663,80592.0,80591.0,0.19148513]
["bitfinex","BTCUSD",1744079117991,0.00175663,80592.0,80591.0,0.19396661]
["bitfinex","BTCUSD",1744079118403,0.00175663,80592.0,80591.0,0.19148513]
["bitfinex","BTCUSD",1744079120655,0.26232763,80592.0,80591.0,0.16453628]
["bitfinex","BTCUSD",1744079124428,0.01416463,80592.0,80591.0,0.16453628]
["bitfinex","BTCUSD",1744079124636,0.00175663,80592.0,80591.0,0.16453628]
["bitfinex","BTCUSD",1744079125040,0.01416463,80592.0,80591.0,0.16453628]
["bitfinex","BTCUSD",1744079126760,0.01416463,80592.0,80591.0,0.14453628]
["bitfinex","BTCUSD",1744079128375,0.00175663,80592.0,80591.0,0.14453628]
["bitfinex","BTCUSD",1744079128632,0.00175663,80592.0,80591.0,0.39270228]
["bitfinex","BTCUSD",1744079128969,0.00175663,80592.0,80591.0,0.41965113]
["bitfinex","BTCUSD",1744079129173,0.00175663,80592.0,80591.0,0.46555113]
["bitfinex","BTCUSD",1744079129381,0.00175663,80592.0,80591.0,0.86414942]
["bitfinex","BTCUSD",1744079130561,0.00175663,80592.0,80591.0,0.87569591]
["bitfinex","BTCUSD",1744079131829,0.00175663,80592.0,80591.0,0.86414942]
["bitfinex","BTCUSD",1744079134023,0.00175663,80592.0,80591.0,0.87570173]
["bitfinex","BTCUSD",1744079136469,0.00175663,80592.0,80591.0,0.88495379]
["bitfinex","BTCUSD",1744079137297,0.00175663,80592.0,80591.0,0.87570173]
["bitfinex","BTCUSD",1744079138346,0.00175663,80592.0,80591.0,0.88495333]
["bitfinex","BTCUSD",1744079138551,0.00175663,80592.0,80591.0,0.90495333]
["bitfinex","BTCUSD",1744079138552,6.3e-07,80592.0,80591.0,0.90495333]
["bitfinex","BTCUSD",1744079138748,0.0003366,80610.0,80609.0,0.306616]
["bitfinex","BTCUSD",1744079138970,0.00043035,80610.0,80609.0,0.87229142]
["bitfinex","BTCUSD",1744079139323,0.00043035,80610.0,80609.0,0.92964373]
["bitfinex","BTCUSD",1744079139919,0.00143035,80610.0,80609.0,0.94789435]
["bitfinex","BTCUSD",1744079140672,0.00143035,80610.0,80609.0,0.93889435]
["bitfinex","BTCUSD",1744079141074,0.00143035,80610.0,80609.0,0.94789435]
["bitfinex","BTCUSD",1744079141741,0.00143035,80610.0,80609.0,0.96208514]
["bitfinex","BTCUSD",1744079141956,0.00143035,80610.0,80609.0,0.95708514]
["bitfinex","BTCUSD",1744079142366,0.00243035,80610.0,80609.0,0.96608514]
["bitfinex","BTCUSD",1744079142809,0.00243035,80610.0,80609.0,0.92028514]
["bitfinex","BTCUSD",1744079143875,0.00243035,80610.0,80609.0,0.5899375]
["bitfinex","BTCUSD",1744079144281,0.00243035,80610.0,80609.0,0.58068688]
["bitfinex","BTCUSD",1744079144424,0.01483535,80610.0,80609.0,0.58068688]
["bitfinex","BTCUSD",1744079144887,0.35483535,80610.0,80609.0,0.45129818]
["bitfinex","BTCUSD",1744079145132,0.35483535,80610.0,80609.0,0.05269989]
["bitfinex","BTCUSD",1744079145786,0.35383535,80610.0,80609.0,0.03214758]
["bitfinex","BTCUSD",1744079146022,0.35383535,80610.0,80609.0,0.02314758]
["bitfinex","BTCUSD",1744079146023,0.35283535,80610.0,80609.0,0.02314758]
["bitfinex","BTCUSD",1744079146319,0.35283535,80610.0,80609.0,0.02914758]
["bitfinex","BTCUSD",1744079146764,0.35383535,80610.0,80609.0,0.03514758]
["bitfinex","BTCUSD",1744079148691,0.00143035,80610.0,80609.0,0.03514758]
["bitfinex","BTCUSD",1744079148875,0.01383535,80610.0,80609.0,0.03514758]
["bitfinex","BTCUSD",1744079152398,0.01283535,80610.0,80609.0,0.02914758]
["bitfinex","BTCUSD",1744079152596,0.01283535,80610.0,80609.0,0.02314758]
["bitfinex","BTCUSD",1744079152801,0.01283535,80610.0,80609.0,0.02414758]
["bitfinex","BTCUSD",1744079153007,0.01283535,80610.0,80609.0,0.02514758]
["bitfinex","BTCUSD",1744079153587,0.00043035,80610.0,80609.0,0.02514758]
["bitfinex","BTCUSD",1744079154205,0.01283535,80610.0,80609.0,0.02514758]
["bitfinex","BTCUSD",1744079157108,0.012405,80610.0,80609.0,0.02514758]
["bitfinex","BTCUSD",1744079157939,0.18954416,80611.0,80609.0,0.02514758]
["bitfinex","BTCUSD",1744079158142,0.012405,80612.0,80610.0,0.02314758]
["bitfinex","BTCUSD",1744079158358,0.012404,80614.0,80610.0,0.02314758]
["bitfinex","BTCUSD",1744079158526,0.26051,80611.0,80610.0,0.02314758]
["bitfinex","BTCUSD",1744079158721,0.012405,80607.0,80601.0,0.248135]
["bitfinex","BTCUSD",1744079158962,0.012405,80607.0,80602.0,0.1293887]
["bitfinex","BTCUSD",1744079159161,0.012405,80607.0,80603.0,0.02318293]
["bitfinex","BTCUSD",1744079159369,0.248111,80609.0,80604.0,0.1293887]
["bitfinex","BTCUSD",1744079159521,0.34,80615.0,80614.0,0.248095]
["bitfinex","BTCUSD",1744079159725,0.34,80615.0,80614.0,0.1293887]
["bitfinex","BTCUSD",1744079160040,0.34,80615.0,80614.0,0.15257163]
["bitfinex","BTCUSD",1744079161605,0.34,80615.0,80614.0,0.41307063]
["bitfinex","BTCUSD",1744079161887,0.2484008,80625.0,80618.0,0.260487]
["bitfinex","BTCUSD",1744079161888,0.0003368,80625.0,80618.0,0.260487]
["bitfinex","BTCUSD",1744079162058,0.0003368,80625.0,80618.0,0.3898757]
["bitfinex","BTCUSD",1744079162282,0.0003368,80625.0,80618.0,0.92149777]
["bitfinex","BTCUSD",1744079162876,0.0003368,80625.0,80618.0,0.94017498]
["bitfinex","BTCUSD",1744079163127,0.0003368,80625.0,80618.0,0.95176105]
["bitfinex","BTCUSD",1744079163471,0.003,80619.0,80618.0,0.95876105]
["bitfinex","BTCUSD",1744079164332,0.002,80619.0,80618.0,0.95176105]
["bitfinex","BTCUSD",1744079165020,0.003,80619.0,80618.0,0.96076105]
["bitfinex","BTCUSD",1744079167196,0.004,80619.0,80618.0,0.96976105]
["bitfinex","BTCUSD",1744079170211,0.004,80619.0,80618.0,0.92156105]
["bitfinex","BTCUSD",1744079170454,0.016404,80619.0,80618.0,0.59001639]
["bitfinex","BTCUSD",1744079170679,0.016404,80619.0,80618.0,0.46062769]
["bitfinex","BTCUSD",1744079170883,0.016404,80619.0,80618.0,0.44904162]
["bitfinex","BTCUSD",1744079171103,0.016404,80619.0,80618.0,0.43978122]
["bitfinex","BTCUSD",1744079171324,0.015404,80619.0,80618.0,0.43078122]
["bitfinex","BTCUSD",1744079171564,0.263484,80619.0,80618.0,0.43078122]
["bitfinex","BTCUSD",1744079171785,0.263484,80619.0,80618.0,0.43278122]
["bitfinex","BTCUSD",1744079172008,0.002,80619.0,80618.0,0.80125292]
["bitfinex","BTCUSD",1744079172248,0.002,80619.0,80618.0,0.55316992]
["bitfinex","BTCUSD",1744079172445,0.002,80619.0,80618.0,0.81565692]
["bitfinex","BTCUSD",1744079172845,0.002,80619.0,80618.0,0.55516992]
["bitfinex","BTCUSD",1744079174260,0.002,80619.0,80618.0,0.56757392]
["bitfinex","BTCUSD",1744079174603,0.002,80619.0,80618.0,0.58211477]
["bitfinex","BTCUSD",1744079175236,0.002,80619.0,80618.0,0.59366719]
["bitfinex","BTCUSD",1744079175428,0.002,80619.0,80618.0,0.57926319]
["bitfinex","BTCUSD",1744079175633,0.014404,80619.0,80618.0,0.56272234]
["bitfinex","BTCUSD",1744079175831,0.016404,80619.0,80618.0,0.57472234]
["bitfinex","BTCUSD",1744079176234,0.016404,80619.0,80618.0,0.56316992]
["bitfinex","BTCUSD",1744079177615,0.016404,80619.0,80618.0,0.43378122]
["bitfinex","BTCUSD",1744079178094,0.356404,80619.0,80618.0,0.43378122]
["bitfinex","BTCUSD",1744079178378,0.402404,80619.0,80618.0,0.41059829]
["bitfinex","BTCUSD",1744079179119,0.401404,80619.0,80618.0,0.006]
["bitfinex","BTCUSD",1744079179543,0.4126002,80619.0,80618.0,0.006]
["bitfinex","BTCUSD",1744079179983,0.4612002,80619.0,80618.0,0.006]
["bitfinex","BTCUSD",1744079180140,0.260535,80603.0,80602.0,0.02314175]
["bitfinex","BTCUSD",1744079181025,0.600535,80603.0,80602.0,0.02314175]
["bitfinex","BTCUSD",1744079181651,0.600541,80601.0,80590.0,0.39859829]
["bitfinex","BTCUSD",1744079182747,0.649141,80601.0,80590.0,0.39859829]
["bitfinex","BTCUSD",1744079182928,0.695141,80601.0,80579.0,0.39859829]
["bitfinex","BTCUSD",1744079183806,0.695141,80601.0,80580.0,0.01241]
["bitfinex","BTCUSD",1744079184200,0.695141,80601.0,80579.0,0.39859829]
["bitfinex","BTCUSD",1744079184443,0.695141,80601.0,80580.0,0.02314445]
["bitfinex","BTCUSD",1744079184849,0.695141,80601.0,80581.0,0.02314445]
["bitfinex","BTCUSD",1744079185215,0.695141,80601.0,80582.0,0.02314445]
["bitfinex","BTCUSD",1744079185421,0.600541,80601.0,80593.0,0.012408]
["bitfinex","BTCUSD",1744079185622,0.352406,80601.0,80594.0,0.248156]
["bitfinex","BTCUSD",1744079185936,0.34,80601.0,80599.0,0.260547]
["bitfinex","BTCUSD",1744079186272,0.600541,80601.0,80600.0,0.02322171]
["bitfinex","BTCUSD",1744079186775,0.34,80601.0,80600.0,0.02322171]
["bitfinex","BTCUSD",1744079187078,0.600541,80601.0,80600.0,0.02522171]
["bitfinex","BTCUSD",1744079188394,0.352406,80601.0,80600.0,0.02522171]
["bitfinex","BTCUSD",1744079188603,0.012405,80609.0,80600.0,0.02522171]
["bitfinex","BTCUSD",1744079188604,0.012404,80615.0,80604.0,0.012406]
["bitfinex","BTCUSD",1744079188735,0.413367,80617.0,80604.0,0.012406]
["bitfinex","BTCUSD",1744079188736,0.260496,80616.0,80609.0,0.248108]
["bitfinex","BTCUSD",1744079188946,0.177684,80617.0,80608.0,0.012405]
["bitfinex","BTCUSD",1744079188947,0.16528,80617.0,80610.0,0.41302666]
["bitfinex","BTCUSD",1744079189151,0.012405,80612.0,80610.0,0.15251666]
["bitfinex","BTCUSD",1744079189453,0.588105,80611.0,80610.0,0.1293887]
["bitfinex","BTCUSD",1744079189689,0.34,80611.0,80610.0,0.1293887]
["bitfinex","BTCUSD",1744079189906,0.34,80611.0,80610.0,0.1417937]
["bitfinex","BTCUSD",1744079190050,0.34,80611.0,80610.0,0.16491491]
["bitfinex","BTCUSD",1744079190247,0.60051,80611.0,80610.0,0.02312121]
["bitfinex","BTCUSD",1744079191549,0.60151,80611.0,80610.0,0.02312121]
["bitfinex","BTCUSD",1744079191958,0.60351,80611.0,80610.0,0.02312121]
["bitfinex","BTCUSD",1744079192378,0.64861,80611.0,80610.0,0.02312121]
["bitfinex","BTCUSD",1744079192579,0.600541,80601.0,80600.0,9.375e-05]
["bitfinex","BTCUSD",1744079193036,0.34,80601.0,80600.0,9.375e-05]
["bitfinex","BTCUSD",1744079193180,0.34,80601.0,80600.0,0.41315515]
["bitfinex","BTCUSD",1744079193379,0.34,80601.0,80600.0,0.15261115]
["bitfinex","BTCUSD",1744079193994,0.352406,80601.0,80600.0,0.15561115]
["bitfinex","BTCUSD",1744079194193,0.34,80601.0,80600.0,0.15561115]
["bitfinex","BTCUSD",1744079194842,0.34,80601.0,80600.0,0.15861115]
["bitfinex","BTCUSD",1744079195104,0.352406,80601.0,80600.0,0.15861115]
["bitfinex","BTCUSD",1744079195392,0.352406,80601.0,80600.0,0.02922245]
["bitfinex","BTCUSD",1744079196067,0.352406,80601.0,80600.0,0.00609375]
["bitfinex","BTCUSD",1744079197967,0.16512,80611.0,80610.0,0.260513]
["bitfinex","BTCUSD",1744079198135,0.50512,80611.0,80610.0,0.260513]
["bitfinex","BTCUSD",1744079198517,0.76563,80611.0,80610.0,0.02315259]
["bitfinex","BTCUSD",1744079199743,0.76763,80611.0,80610.0,0.02315259]
["bitfinex","BTCUSD",1744079200547,0.86013,80611.0,80610.0,0.02315259]
["bitfinex","BTCUSD",1744079200747,0.86013,80611.0,80600.0,9.375e-05]
["bitfinex","BTCUSD",1744079200748,0.260541,80601.0,80600.0,9.375e-05]
["bitfinex","BTCUSD",1744079200948,0.260541,80601.0,80600.0,0.02326066]
["bitfinex","BTCUSD",1744079202375,0.260541,80601.0,80600.0,0.02626066]
["bitfinex","BTCUSD",1744079202582,0.600541,80601.0,80600.0,0.02626066]
["bitfinex","BTCUSD",1744079202878,0.647241,80601.0,80600.0,0.02626066]
["bitfinex","BTCUSD",1744079203083,0.647241,80601.0,80600.0,0.00309375]
["bitfinex","BTCUSD",1744079203257,0.647241,80601.0,80600.0,0.00609375]
["bitfinex","BTCUSD",1744079203463,0.647241,80601.0,80600.0,0.00309375]
["bitfinex","BTCUSD",1744079203861,0.647241,80601.0,80600.0,9.375e-05]
["bitfinex","BTCUSD",1744079204177,0.651241,80601.0,80600.0,9.375e-05]
["bitfinex","BTCUSD",1744079204987,0.655241,80601.0,80600.0,9.375e-05]
["bitfinex","BTCUSD",1744079205168,0.71039048,80601.0,80600.0,9.375e-05]
["bitfinex","BTCUSD",1744079205368,0.71039048,80601.0,80600.0,7.5e-07]
["bitfinex","BTCUSD",1744079205369,0.83977918,80601.0,80600.0,7.5e-07]
["bitfinex","BTCUSD",1744079205576,0.84377918,80601.0,80600.0,7.5e-07]
["bitfinex","BTCUSD",1744079208817,0.97318463,80601.0,80600.0,7.5e-07]
["bitfinex","BTCUSD",1744079209181,0.84377918,80601.0,80600.0,7.5e-07]
["bitfinex","BTCUSD",1744079210757,0.84377918,80601.0,80571.0,0.0003368]
["bitfinex","BTCUSD",1744079210758,0.600613,80579.0,80571.0,0.0003368]
["bitfinex","BTCUSD",1744079210918,0.765733,80579.0,80571.0,0.0003368]
["bitfinex","BTCUSD",1744079211347,0.76237488,80579.0,80571.0,0.0003368]
["bitfinex","BTCUSD",1744079212189,0.89276358,80579.0,80578.0,0.0063366]
["bitfinex","BTCUSD",1744079212768,0.90215484,80579.0,80578.0,0.0063366]
["bitfinex","BTCUSD",1744079213481,0.90115484,80579.0,80578.0,0.0003366]
["bitfinex","BTCUSD",1744079213702,0.91907237,80579.0,80578.0,0.0013366]
["bitfinex","BTCUSD",1744079213988,0.92607237,80579.0,80578.0,0.0023366]
["bitfinex","BTCUSD",1744079215270,0.96490325,80579.0,80578.0,0.0023366]
["bitfinex","BTCUSD",1744079215454,0.92607237,80579.0,80578.0,0.0023366]
["bitfinex","BTCUSD",1744079217337,0.92611237,80579.0,80578.0,0.0023366]
["bitfinex","BTCUSD",1744079219236,0.012411,80570.0,80569.0,8e-07]
["bitfinex","BTCUSD",1744079219451,0.8247307,80570.0,80569.0,8e-07]
["bitfinex","BTCUSD",1744079219600,0.352413,80559.0,80558.0,4e-07]
["bitfinex","BTCUSD",1744079219798,0.6467617,80559.0,80558.0,4e-07]
["bitfinex","BTCUSD",1744079220002,0.60072,80546.0,80540.0,0.0003368]
["bitfinex","BTCUSD",1744079220628,0.60072,80546.0,80545.0,0.00058823]
["bitfinex","BTCUSD",1744079221861,0.7301087,80546.0,80545.0,0.00058823]
["bitfinex","BTCUSD",1744079222232,0.85725714,80546.0,80545.0,0.00058823]
["bitfinex","BTCUSD",1744079222589,0.86025714,80546.0,80545.0,0.00058823]
["bitfinex","BTCUSD",1744079222779,0.7331087,80546.0,80545.0,0.00058823]
["bitfinex","BTCUSD",1744079223139,0.7341087,80546.0,80545.0,0.00058823]
["bitfinex","BTCUSD",1744079223342,0.7391087,80546.0,80545.0,0.00058823]
["bitfinex","BTCUSD",1744079223768,0.61472,80546.0,80545.0,0.00058823]
["bitfinex","BTCUSD",1744079224139,0.61133847,80546.0,80545.0,0.00058823]
["bitfinex","BTCUSD",1744079224380,0.354,80546.0,80545.0,0.00058823]
["bitfinex","BTCUSD",1744079224552,0.014,80546.0,80545.0,0.30661123]
["bitfinex","BTCUSD",1744079224961,0.014,80546.0,80545.0,0.32974599]
["bitfinex","BTCUSD",1744079225213,0.014,80546.0,80545.0,0.06902299]
["bitfinex","BTCUSD",1744079225417,0.01,80546.0,80545.0,0.06902299]
["bitfinex","BTCUSD",1744079225621,0.005,80546.0,80545.0,0.06902299]
["bitfinex","BTCUSD",1744079225828,0.60572,80546.0,80545.0,0.06902299]
["bitfinex","BTCUSD",1744079226031,0.60072,80546.0,80545.0,0.06902299]
["bitfinex","BTCUSD",1744079226203,0.34,80546.0,80545.0,0.06902299]
["bitfinex","BTCUSD",1744079226645,0.352414,80554.0,80549.0,0.012414]
["bitfinex","BTCUSD",1744079226982,0.012414,80553.0,80547.0,0.012415]
["bitfinex","BTCUSD",1744079227393,0.165,80555.0,80553.0,0.012414]
["bitfinex","BTCUSD",1744079227668,0.505,80555.0,80554.0,0.260694]
["bitfinex","BTCUSD",1744079227825,0.600694,80554.0,80553.0,0.1293887]
["bitfinex","BTCUSD",1744079228025,0.34,80554.0,80553.0,0.15252346]
["bitfinex","BTCUSD",1744079228687,0.165,80555.0,80553.0,0.16493746]
["bitfinex","BTCUSD",1744079228840,0.165,80555.0,80554.0,0.24828]
["bitfinex","BTCUSD",1744079229047,0.165,80555.0,80554.0,0.27141476]
["bitfinex","BTCUSD",1744079229417,0.06999929,80594.0,80569.0,0.012411]
["bitfinex","BTCUSD",1744079229418,0.165,80575.0,80569.0,0.012411]
["bitfinex","BTCUSD",1744079229590,0.165,80575.0,80571.0,0.260633]
["bitfinex","BTCUSD",1744079229788,0.34,80574.0,80572.0,0.15252346]
["bitfinex","BTCUSD",1744079229991,0.34,80574.0,80573.0,0.012411]
["bitfinex","BTCUSD",1744079230193,0.165,80575.0,80573.0,0.1417997]
["bitfinex","BTCUSD",1744079230406,0.34,80574.0,80573.0,0.15252346]
["bitfinex","BTCUSD",1744079230629,0.165,80575.0,80574.0,0.01241]
["bitfinex","BTCUSD",1744079230796,0.16512587,80575.0,80573.0,0.3776107]
["bitfinex","BTCUSD",1744079231115,0.341,80574.0,80573.0,0.3900217]
["bitfinex","BTCUSD",1744079231746,0.001,80574.0,80573.0,0.47498294]
["bitfinex","BTCUSD",1744079232334,0.00012587,80575.0,80574.0,0.02695085]
["bitfinex","BTCUSD",1744079232480,0.00012587,80575.0,80574.0,0.17945994]
["bitfinex","BTCUSD",1744079233509,0.00012587,80575.0,80574.0,0.16704994]
["bitfinex","BTCUSD",1744079234160,0.00112587,80575.0,80574.0,0.17104994]
["bitfinex","BTCUSD",1744079234363,0.00212587,80575.0,80574.0,0.18345994]
["bitfinex","BTCUSD",1744079234866,0.00212587,80575.0,80574.0,0.58205823]
["bitfinex","BTCUSD",1744079235066,0.00212587,80575.0,80574.0,0.56964823]
["bitfinex","BTCUSD",1744079235222,0.26275087,80575.0,80574.0,0.42571868]
["bitfinex","BTCUSD",1744079235694,0.26175087,80575.0,80574.0,0.42571868]
["bitfinex","BTCUSD",1744079235882,0.00212587,80575.0,80574.0,0.57151738]
["bitfinex","BTCUSD",1744079236337,0.00112587,80575.0,80574.0,0.56751738]
["bitfinex","BTCUSD",1744079236669,0.26075087,80575.0,80574.0,0.42171868]
["bitfinex","BTCUSD",1744079236883,0.60075087,80575.0,80574.0,0.42771868]
["bitfinex","BTCUSD",1744079237059,0.60075087,80575.0,80574.0,0.42471868]
["bitfinex","BTCUSD",1744079237266,0.60075087,80575.0,80574.0,0.42171868]
["bitfinex","BTCUSD",1744079237452,0.60175087,80575.0,80574.0,0.42571868]
["bitfinex","BTCUSD",1744079237798,0.60275087,80575.0,80574.0,0.42971868]
["bitfinex","BTCUSD",1744079238361,0.60175087,80575.0,80574.0,0.42571868]
["bitfinex","BTCUSD",1744079238982,0.60075087,80575.0,80574.0,0.39859829]
["bitfinex","BTCUSD",1744079239186,0.60175087,80575.0,80574.0,0.40259829]
["bitfinex","BTCUSD",1744079239913,0.60075087,80575.0,80574.0,0.39859829]
["bitfinex","BTCUSD",1744079240295,0.60175087,80575.0,80574.0,0.40559829]
["bitfinex","BTCUSD",1744079240539,0.60175087,80575.0,80545.0,0.0001684]
["bitfinex","BTCUSD",1744079240540,0.26072,80546.0,80545.0,0.0001684]
["bitfinex","BTCUSD",1744079240693,0.60072,80546.0,80545.0,0.0001684]
["bitfinex","BTCUSD",1744079240894,0.34,80546.0,80545.0,0.0001684]
["bitfinex","BTCUSD",1744079241105,0.352415,80546.0,80545.0,0.0001684]
["bitfinex","BTCUSD",1744079241619,0.352415,80546.0,80545.0,0.0233302]
["bitfinex","BTCUSD",1744079242023,0.352415,80546.0,80545.0,0.02475003]
["bitfinex","BTCUSD",1744079242270,0.36359957,80546.0,80545.0,0.00358823]
["bitfinex","BTCUSD",1744079242642,0.36459957,80546.0,80545.0,0.00358823]
["bitfinex","BTCUSD",1744079243193,0.49400502,80546.0,80545.0,2.3e-07]
["bitfinex","BTCUSD",1744079243448,0.600723,80545.0,80536.0,5e-08]
["bitfinex","BTCUSD",1744079245136,0.600723,80545.0,80537.0,0.012416]
["bitfinex","BTCUSD",1744079245312,0.600723,80545.0,80536.0,5e-08]
["bitfinex","BTCUSD",1744079246992,0.34,80548.0,80542.0,0.012415]
["bitfinex","BTCUSD",1744079247230,0.002,80545.0,80541.0,0.2484882]
["bitfinex","BTCUSD",1744079247437,0.002,80545.0,80541.0,0.0001682]
["bitfinex","BTCUSD",1744079247640,0.014415,80545.0,80544.0,0.02325851]
["bitfinex","BTCUSD",1744079248089,0.013415,80545.0,80544.0,0.02325851]
["bitfinex","BTCUSD",1744079248416,0.001,80545.0,80544.0,0.02325851]
["bitfinex","BTCUSD",1744079248816,0.013415,80545.0,80544.0,0.02325851]
["bitfinex","BTCUSD",1744079250186,0.013415,80545.0,80544.0,0.00013173]
["bitfinex","BTCUSD",1744079251525,0.261723,80545.0,80544.0,0.00013173]
["bitfinex","BTCUSD",1744079251733,0.261723,80545.0,80544.0,0.02326274]
["bitfinex","BTCUSD",1744079252027,0.39112845,80545.0,80544.0,0.02326274]
["bitfinex","BTCUSD",1744079252191,0.261723,80545.0,80544.0,0.02326274]
["bitfinex","BTCUSD",1744079252629,0.261723,80545.0,80544.0,0.00013173]
["bitfinex","BTCUSD",1744079254082,0.600723,80545.0,80544.0,0.00013173]
["bitfinex","BTCUSD",1744079261421,0.600723,80545.0,80540.0,7.3e-07]
["bitfinex","BTCUSD",1744079261422,0.352416,80541.0,80540.0,7.3e-07]
["bitfinex","BTCUSD",1744079261788,0.4818047,80541.0,80540.0,7.3e-07]
["bitfinex","BTCUSD",1744079263641,0.50480179,80541.0,80540.0,7.3e-07]
["bitfinex","BTCUSD",1744079264056,0.4818047,80541.0,80540.0,7.3e-07]
["bitfinex","BTCUSD",1744079265339,0.4818047,80541.0,80534.0,3.8e-07]
["bitfinex","BTCUSD",1744079265506,0.260771,80530.0,80529.0,5e-07]
["bitfinex","BTCUSD",1744079265718,0.8949997,80530.0,80529.0,5e-07]
["bitfinex","BTCUSD",1744079265888,0.90450613,80530.0,80529.0,0.00012663]
["bitfinex","BTCUSD",1744079266481,0.97275113,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079266878,0.90450613,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079267293,1.31830613,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079267702,1.31630613,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079267903,1.32030613,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079268301,1.32430613,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079268703,1.15946613,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079269049,0.78311743,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079269850,1.04191158,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079270048,0.91250613,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079270253,0.77911743,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079270502,0.78311743,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079271197,0.77911743,80530.0,80529.0,0.0232046]
["bitfinex","BTCUSD",1744079271396,0.78311743,80530.0,80529.0,0.0232046]
["bitfinex","BTCUSD",1744079271813,0.77511743,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079272015,0.77811743,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079272221,0.91052288,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079272435,0.78111743,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079282581,0.91050613,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079283282,1.36970613,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079284428,1.32230613,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079285225,1.31930613,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079285484,2.43323158,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079285651,2.30782613,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079285853,2.17843743,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079286258,2.17543743,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079286777,2.17943743,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079286987,2.43423158,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079287348,2.43823158,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079288372,2.30482613,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079288690,2.17943743,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079289188,2.17543743,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079289606,2.17943743,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079290957,2.30882613,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079291158,2.43823158,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079291991,2.30882613,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079292559,2.17943743,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079293623,1.76763743,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079294397,1.89702613,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079296742,0.91250613,80530.0,80529.0,6.3e-07]
["bitfinex","BTCUSD",1744079301657,0.91250613,80530.0,80514.0,0.01515152]
["bitfinex","BTCUSD",1744079301658,0.600797,80522.0,80521.0,1.5e-07]
["bitfinex","BTCUSD",1744079302840,0.765477,80522.0,80521.0,1.5e-07]
["bitfinex","BTCUSD",1744079303965,0.60082,80515.0,80514.0,0.01504908]
["bitfinex","BTCUSD",1744079306046,0.60082,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079306616,0.60082,80515.0,80514.0,0.03820307]
["bitfinex","BTCUSD",1744079307549,0.7655,80515.0,80514.0,0.03820307]
["bitfinex","BTCUSD",1744079309604,0.34,80515.0,80514.0,0.29902707]
["bitfinex","BTCUSD",1744079309752,0.34,80515.0,80514.0,0.13330307]
["bitfinex","BTCUSD",1744079309949,0.98456,80532.0,80527.0,0.0496]
["bitfinex","BTCUSD",1744079310387,0.260768,80531.0,80527.0,0.0496]
["bitfinex","BTCUSD",1744079310622,0.98456,80532.0,80528.0,0.02325649]
["bitfinex","BTCUSD",1744079310911,0.248299,80548.0,80540.0,0.248323]
["bitfinex","BTCUSD",1744079311109,0.16468,80540.0,80536.0,0.012416]
["bitfinex","BTCUSD",1744079311316,0.34,80539.0,80536.0,0.012416]
["bitfinex","BTCUSD",1744079311512,0.34,80539.0,80537.0,0.02325649]
["bitfinex","BTCUSD",1744079311715,0.248326,80539.0,80537.0,0.02325649]
["bitfinex","BTCUSD",1744079311868,0.248326,80539.0,80538.0,0.02325649]
["bitfinex","BTCUSD",1744079312258,0.588326,80539.0,80538.0,0.02325649]
["bitfinex","BTCUSD",1744079312458,0.248326,80539.0,80538.0,0.02325649]
["bitfinex","BTCUSD",1744079312663,0.260742,80539.0,80538.0,0.02325649]
["bitfinex","BTCUSD",1744079312912,0.600742,80539.0,80538.0,0.02325649]
["bitfinex","BTCUSD",1744079313440,0.600742,80539.0,80537.0,0.02325649]
["bitfinex","BTCUSD",1744079314043,0.012416,80538.0,80537.0,0.02325649]
["bitfinex","BTCUSD",1744079314759,0.012416,80538.0,80532.0,0.07285649]
["bitfinex","BTCUSD",1744079314980,0.012416,80538.0,80533.0,0.3901507]
["bitfinex","BTCUSD",1744079315177,0.248333,80537.0,80533.0,0.1418057]
["bitfinex","BTCUSD",1744079315546,0.012416,80538.0,80537.0,0.002]
["bitfinex","BTCUSD",1744079315752,0.34,80539.0,80538.0,0.248329]
["bitfinex","BTCUSD",1744079315947,0.34,80539.0,80538.0,0.260745]
["bitfinex","BTCUSD",1744079316372,0.34,80539.0,80537.0,0.004]
["bitfinex","BTCUSD",1744079316579,0.260745,80538.0,80537.0,0.002]
["bitfinex","BTCUSD",1744079316779,0.012416,80537.0,80533.0,0.1293887]
["bitfinex","BTCUSD",1744079316934,0.260752,80536.0,80533.0,0.1293887]
["bitfinex","BTCUSD",1744079317148,0.260752,80536.0,80533.0,0.1313887]
["bitfinex","BTCUSD",1744079317551,0.260752,80536.0,80533.0,0.1293887]
["bitfinex","BTCUSD",1744079317769,0.012416,80535.0,80533.0,0.1293887]
["bitfinex","BTCUSD",1744079317951,0.012416,80535.0,80533.0,0.1313887]
["bitfinex","BTCUSD",1744079318153,0.248336,80536.0,80533.0,0.1313887]
["bitfinex","BTCUSD",1744079318477,0.248336,80536.0,80533.0,0.002]
["bitfinex","BTCUSD",1744079318478,0.588342,80534.0,80533.0,0.002]
["bitfinex","BTCUSD",1744079318660,0.600759,80534.0,80533.0,0.002]
["bitfinex","BTCUSD",1744079319182,0.012417,80533.0,80532.0,0.0496]
["bitfinex","BTCUSD",1744079319384,0.352417,80533.0,80532.0,0.0496]
["bitfinex","BTCUSD",1744079320040,0.34,80533.0,80532.0,0.062017]
["bitfinex","BTCUSD",1744079320334,0.34,80533.0,80532.0,0.4397537]
["bitfinex","BTCUSD",1744079320454,0.34,80537.0,80532.0,0.1914057]
["bitfinex","BTCUSD",1744079320855,0.34,80537.0,80532.0,0.4407537]
["bitfinex","BTCUSD",1744079321054,0.34,80537.0,80532.0,0.4397537]
["bitfinex","BTCUSD",1744079321497,0.34,80537.0,80532.0,0.4407537]
["bitfinex","BTCUSD",1744079321697,0.34,80543.0,80536.0,0.248336]
["bitfinex","BTCUSD",1744079321875,0.34,80543.0,80537.0,0.012416]
["bitfinex","BTCUSD",1744079321876,0.600729,80543.0,80537.0,0.012416]
["bitfinex","BTCUSD",1744079322078,0.34,80543.0,80538.0,0.260744]
["bitfinex","BTCUSD",1744079322299,0.34,80543.0,80539.0,0.248323]
["bitfinex","BTCUSD",1744079322703,0.24834,80535.0,80532.0,0.0506]
["bitfinex","BTCUSD",1744079322906,0.012416,80536.0,80532.0,0.0506]
["bitfinex","BTCUSD",1744079323108,0.012416,80536.0,80532.0,0.0496]
["bitfinex","BTCUSD",1744079323325,0.352416,80537.0,80532.0,0.310365]
["bitfinex","BTCUSD",1744079323538,0.352416,80537.0,80532.0,0.311365]
["bitfinex","BTCUSD",1744079323740,0.26075,80537.0,80532.0,0.063017]
["bitfinex","BTCUSD",1744079324055,0.012417,80534.0,80532.0,0.0496]
["bitfinex","BTCUSD",1744079324195,0.012417,80534.0,80533.0,0.1313887]
["bitfinex","BTCUSD",1744079324396,0.352417,80534.0,80533.0,0.002]
["bitfinex","BTCUSD",1744079324751,0.012418,80527.0,80526.0,0.0474]
["bitfinex","BTCUSD",1744079324913,0.260781,80527.0,80526.0,0.1767887]
["bitfinex","BTCUSD",1744079325256,0.260781,80527.0,80526.0,0.0474]
["bitfinex","BTCUSD",1744079326466,0.001,80527.0,80526.0,0.0494]
["bitfinex","BTCUSD",1744079326853,0.249363,80527.0,80526.0,0.0494]
["bitfinex","BTCUSD",1744079327066,0.261781,80527.0,80526.0,0.0494]
["bitfinex","BTCUSD",1744079327678,0.261781,80527.0,80526.0,0.0514]
["bitfinex","BTCUSD",1744079327887,0.262781,80527.0,80526.0,0.0514]
["bitfinex","BTCUSD",1744079328478,0.002,80527.0,80526.0,0.1807887]
["bitfinex","BTCUSD",1744079328753,0.250363,80527.0,80526.0,0.1807887]
["bitfinex","BTCUSD",1744079329104,0.262781,80527.0,80526.0,0.1807887]
["bitfinex","BTCUSD",1744079331395,0.262781,80527.0,80526.0,0.1333887]
["bitfinex","BTCUSD",1744079332072,0.001,80527.0,80526.0,0.1313887]
["bitfinex","BTCUSD",1744079332232,0.001,80527.0,80526.0,0.1293887]
["bitfinex","BTCUSD",1744079332436,0.012418,80528.0,80526.0,0.1293887]
["bitfinex","BTCUSD",1744079332637,0.012418,80528.0,80526.0,0.1313887]
["bitfinex","BTCUSD",1744079333277,0.260781,80527.0,80526.0,0.1333887]
["bitfinex","BTCUSD",1744079333472,0.260781,80527.0,80526.0,0.1313887]
["bitfinex","BTCUSD",1744079334387,0.600781,80527.0,80526.0,0.004]
["bitfinex","BTCUSD",1744079334588,0.600781,80527.0,80526.0,0.002]
["bitfinex","BTCUSD",1744079334922,0.765141,80527.0,80526.0,0.002]
["bitfinex","BTCUSD",1744079335186,0.765141,80527.0,80526.0,0.004]
["bitfinex","BTCUSD",1744079335394,0.50436,80527.0,80526.0,0.264784]
["bitfinex","BTCUSD",1744079335614,0.50436,80527.0,80526.0,0.262784]
["bitfinex","BTCUSD",1744079335895,0.50436,80527.0,80526.0,0.004]
["bitfinex","BTCUSD",1744079336265,0.34,80526.0,80522.0,0.012418]
["bitfinex","BTCUSD",1744079336464,0.34,80526.0,80523.0,0.1293887]
["bitfinex","BTCUSD",1744079336984,0.352418,80526.0,80523.0,0.1293887]
["bitfinex","BTCUSD",1744079338073,0.588373,80524.0,80523.0,0.1293887]
["bitfinex","BTCUSD",1744079338280,0.34,80524.0,80523.0,0.1303887]
["bitfinex","BTCUSD",1744079338677,0.16436,80527.0,80523.0,0.3787617]
["bitfinex","BTCUSD",1744079338880,0.16436,80527.0,80526.0,0.012418]
["bitfinex","BTCUSD",1744079339085,0.34,80533.0,80532.0,0.260765]
["bitfinex","BTCUSD",1744079339284,0.34,80533.0,80532.0,0.3901537]
["bitfinex","BTCUSD",1744079339779,0.352416,80536.0,80532.0,0.15261055]
["bitfinex","BTCUSD",1744079339985,0.600759,80534.0,80533.0,0.1293887]
["bitfinex","BTCUSD",1744079340806,0.012418,80528.0,80527.0,0.02322185]
["bitfinex","BTCUSD",1744079341152,0.600778,80528.0,80527.0,0.02322185]
["bitfinex","BTCUSD",1744079341335,0.352418,80527.0,80526.0,0.02322185]
["bitfinex","BTCUSD",1744079341919,0.600784,80526.0,80525.0,0.4144]
["bitfinex","BTCUSD",1744079343587,0.600784,80526.0,80525.0,0.4154]
["bitfinex","BTCUSD",1744079344101,0.600784,80526.0,80525.0,0.4164]
["bitfinex","BTCUSD",1744079344703,0.600784,80526.0,80525.0,0.4154]
["bitfinex","BTCUSD",1744079345534,0.600784,80526.0,80525.0,0.4144]
["bitfinex","BTCUSD",1744079346394,0.60082,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079347408,0.6119694,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079347548,0.6119694,80515.0,80514.0,0.01794658]
["bitfinex","BTCUSD",1744079347946,0.6119694,80515.0,80514.0,0.02094658]
["bitfinex","BTCUSD",1744079350806,0.7239874,80515.0,80514.0,0.02094658]
["bitfinex","BTCUSD",1744079350975,0.6119694,80515.0,80514.0,0.02094658]
["bitfinex","BTCUSD",1744079351556,0.6119694,80515.0,80514.0,0.01794658]
["bitfinex","BTCUSD",1744079351935,0.6129694,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079352435,0.6139694,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079352637,0.6129694,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079352861,0.3521494,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079353066,0.3645694,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079353285,0.3675694,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079353582,0.3665694,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079353938,0.3675694,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079354238,0.3645694,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079354653,0.3665694,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079355100,0.3645694,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079355257,0.3635694,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079355456,0.3685694,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079355879,0.3665694,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079356080,0.3695694,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079356282,0.6179694,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079360195,0.60682,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079360467,0.60382,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079360669,0.60582,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079361071,0.60382,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079361281,0.003,80515.0,80514.0,0.40515928]
["bitfinex","BTCUSD",1744079361465,0.012418,80526.0,80519.0,0.260805]
["bitfinex","BTCUSD",1744079361666,0.260794,80523.0,80520.0,0.1293887]
["bitfinex","BTCUSD",1744079361871,0.34,80522.0,80520.0,0.1293887]
["bitfinex","BTCUSD",1744079362314,0.012419,80521.0,80520.0,0.1293887]
["bitfinex","BTCUSD",1744079362717,0.600801,80521.0,80520.0,0.1293887]
["bitfinex","BTCUSD",1744079363288,0.260817,80516.0,80514.0,0.01594658]
["bitfinex","BTCUSD",1744079363472,0.012419,80518.0,80515.0,0.1293887]
["bitfinex","BTCUSD",1744079364446,0.34,80521.0,80516.0,0.248397]
["bitfinex","BTCUSD",1744079364631,0.34,80521.0,80517.0,0.1418077]
["bitfinex","BTCUSD",1744079364838,0.248385,80520.0,80517.0,0.1293887]
["bitfinex","BTCUSD",1744079365346,0.352419,80521.0,80517.0,0.1293887]
["bitfinex","BTCUSD",1744079365549,0.260804,80520.0,80517.0,0.1293887]
["bitfinex","BTCUSD",1744079365749,0.012419,80519.0,80517.0,0.1293887]
["bitfinex","BTCUSD",1744079367153,0.013419,80519.0,80517.0,0.1293887]
["bitfinex","BTCUSD",1744079367358,0.001,80519.0,80517.0,0.1293887]
["bitfinex","BTCUSD",1744079368404,0.012419,80518.0,80517.0,0.1293887]
["bitfinex","BTCUSD",1744079368771,0.002,80519.0,80517.0,0.1293887]
["bitfinex","BTCUSD",1744079369271,0.260805,80520.0,80517.0,0.1293887]
["bitfinex","BTCUSD",1744079370423,0.001,80519.0,80517.0,0.1293887]
["bitfinex","BTCUSD",1744079370933,0.249391,80519.0,80517.0,0.1293887]
["bitfinex","BTCUSD",1744079371626,0.26081,80519.0,80517.0,0.1293887]
["bitfinex","BTCUSD",1744079372373,0.26181,80519.0,80517.0,0.1293887]
["bitfinex","BTCUSD",1744079372827,0.26281,80519.0,80517.0,0.1293887]
["bitfinex","BTCUSD",1744079372987,0.002,80519.0,80517.0,0.1293887]
["bitfinex","BTCUSD",1744079373183,0.002,80519.0,80518.0,0.248391]
["bitfinex","BTCUSD",1744079373394,0.002,80519.0,80518.0,0.41339995]
["bitfinex","BTCUSD",1744079373633,0.002,80519.0,80518.0,0.4776408]
["bitfinex","BTCUSD",1744079373974,0.001,80519.0,80518.0,0.4776408]
["bitfinex","BTCUSD",1744079374182,0.002,80519.0,80518.0,0.4776408]
["bitfinex","BTCUSD",1744079374509,0.001,80519.0,80518.0,0.4776408]
["bitfinex","BTCUSD",1744079374895,0.002,80519.0,80518.0,0.4776408]
["bitfinex","BTCUSD",1744079375095,0.001,80519.0,80518.0,0.4776408]
["bitfinex","BTCUSD",1744079375502,0.248362,80528.0,80522.0,0.260795]
["bitfinex","BTCUSD",1744079375727,0.248362,80528.0,80523.0,0.1293887]
["bitfinex","BTCUSD",1744079375979,0.248367,80526.0,80523.0,0.1293887]
["bitfinex","BTCUSD",1744079376152,0.26078,80528.0,80523.0,0.1293887]
["bitfinex","BTCUSD",1744079377440,0.26078,80528.0,80523.0,0.1313887]
["bitfinex","BTCUSD",1744079378176,0.012418,80526.0,80523.0,0.1333887]
["bitfinex","BTCUSD",1744079378576,0.012418,80526.0,80523.0,0.5477887]
["bitfinex","BTCUSD",1744079378974,0.012418,80526.0,80523.0,0.5457887]
["bitfinex","BTCUSD",1744079379185,0.012418,80526.0,80523.0,0.5437887]
["bitfinex","BTCUSD",1744079379391,0.012418,80526.0,80523.0,0.5467887]
["bitfinex","BTCUSD",1744079379593,0.012418,80526.0,80523.0,0.5497887]
["bitfinex","BTCUSD",1744079381464,0.260784,80527.0,80523.0,0.5497887]
["bitfinex","BTCUSD",1744079381868,0.248366,80527.0,80523.0,0.5497887]
["bitfinex","BTCUSD",1744079382089,0.352417,80531.0,80523.0,0.5497887]
["bitfinex","BTCUSD",1744079382311,0.248357,80530.0,80524.0,0.248373]
["bitfinex","BTCUSD",1744079382468,0.248357,80530.0,80525.0,0.1293887]
["bitfinex","BTCUSD",1744079382998,0.260781,80528.0,80525.0,0.1293887]
["bitfinex","BTCUSD",1744079383201,0.248366,80526.0,80525.0,0.1293887]
["bitfinex","BTCUSD",1744079383784,0.260777,80529.0,80525.0,0.1293887]
["bitfinex","BTCUSD",1744079384758,0.260781,80527.0,80525.0,0.1293887]
["bitfinex","BTCUSD",1744079384930,0.260781,80527.0,80525.0,0.1313887]
["bitfinex","BTCUSD",1744079385729,0.260777,80529.0,80525.0,0.1293887]
["bitfinex","BTCUSD",1744079385924,0.260777,80529.0,80525.0,0.1343887]
["bitfinex","BTCUSD",1744079386431,0.260781,80528.0,80525.0,0.1323887]
["bitfinex","BTCUSD",1744079386944,0.248366,80526.0,80525.0,0.1323887]
["bitfinex","BTCUSD",1744079387145,0.260784,80526.0,80525.0,0.1323887]
["bitfinex","BTCUSD",1744079387362,0.260784,80526.0,80525.0,0.1293887]
["bitfinex","BTCUSD",1744079387568,0.012418,80527.0,80525.0,0.1293887]
["bitfinex","BTCUSD",1744079387701,0.260769,80531.0,80525.0,0.1343887]
["bitfinex","BTCUSD",1744079387909,0.012418,80528.0,80525.0,0.1343887]
["bitfinex","BTCUSD",1744079388117,0.24836,80528.0,80525.0,0.1343887]
["bitfinex","BTCUSD",1744079388371,0.260781,80528.0,80525.0,0.1343887]
["bitfinex","BTCUSD",1744079388603,0.012418,80527.0,80525.0,0.1343887]
["bitfinex","BTCUSD",1744079388801,0.012418,80527.0,80525.0,0.1323887]
["bitfinex","BTCUSD",1744079388980,0.260784,80526.0,80525.0,0.1343887]
["bitfinex","BTCUSD",1744079389187,0.260784,80526.0,80525.0,0.1313887]
["bitfinex","BTCUSD",1744079389501,0.260784,80526.0,80525.0,0.1333887]
["bitfinex","BTCUSD",1744079390641,0.260784,80526.0,80525.0,0.004]
["bitfinex","BTCUSD",1744079391025,0.600784,80526.0,80525.0,0.004]
["bitfinex","BTCUSD",1744079391196,0.600784,80526.0,80525.0,0.005]
["bitfinex","BTCUSD",1744079391718,0.600784,80526.0,80525.0,0.002]
["bitfinex","BTCUSD",1744079391923,0.600784,80526.0,80525.0,0.004]
["bitfinex","BTCUSD",1744079395552,0.600784,80526.0,80525.0,0.002]
["bitfinex","BTCUSD",1744079395779,0.012418,80524.0,80523.0,0.4144]
["bitfinex","BTCUSD",1744079396210,0.01242,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079396412,0.26082,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079397799,0.60082,80515.0,80514.0,0.01494658]
["bitfinex","BTCUSD",1744079398585,0.60082,80515.0,80514.0,0.01794658]
["bitfinex","BTCUSD",1744079399460,0.60182,80515.0,80514.0,0.02094658]
["bitfinex","BTCUSD",1744079400953,0.69812,80515.0,80514.0,0.02094658]
["bitfinex","BTCUSD",1744079401230,0.35242,80512.0,80511.0,4.8e-07]
["bitfinex","BTCUSD",1744079402119,0.01242,80512.0,80511.0,4.8e-07]
["bitfinex","BTCUSD",1744079402819,0.1946087,80512.0,80511.0,4.8e-07]
["bitfinex","BTCUSD",1744079403055,0.3898,80501.0,80488.0,0.0001685]
["bitfinex","BTCUSD",1744079403268,0.7420307,80501.0,80500.0,0.01521423]
["bitfinex","BTCUSD",1744079403437,0.7420307,80501.0,80500.0,0.01451423]
["bitfinex","BTCUSD",1744079403681,0.612642,80501.0,80500.0,0.01451423]
["bitfinex","BTCUSD",1744079405022,0.516342,80501.0,80500.0,0.01451423]
["bitfinex","BTCUSD",1744079405228,0.521342,80501.0,80500.0,0.01451423]
["bitfinex","BTCUSD",1744079406070,0.522342,80501.0,80500.0,0.01451423]
["bitfinex","BTCUSD",1744079406436,0.524342,80501.0,80500.0,0.01451423]
["bitfinex","BTCUSD",1744079407062,0.65074745,80501.0,80500.0,0.01451423]
["bitfinex","BTCUSD",1744079407266,0.6739253,80501.0,80500.0,0.01451423]
["bitfinex","BTCUSD",1744079407471,0.6709253,80501.0,80500.0,0.01451423]
["bitfinex","BTCUSD",1744079407673,0.6825138,80501.0,80500.0,0.01451423]
["bitfinex","BTCUSD",1744079407873,0.55310835,80501.0,80500.0,0.01451423]
["bitfinex","BTCUSD",1744079408847,0.55810835,80501.0,80500.0,0.01451423]
["bitfinex","BTCUSD",1744079409358,0.521342,80501.0,80500.0,0.01451423]
["bitfinex","BTCUSD",1744079409574,0.525342,80501.0,80500.0,0.01451423]
["bitfinex","BTCUSD",1744079410285,0.012422,80497.0,80496.0,1.3e-07]
["bitfinex","BTCUSD",1744079410478,0.5311107,80497.0,80496.0,1.3e-07]
["bitfinex","BTCUSD",1744079410680,0.012423,80493.0,80492.0,5e-08]
["bitfinex","BTCUSD",1744079410880,0.5317117,80493.0,80492.0,5e-08]
["bitfinex","BTCUSD",1744079411504,0.41152181,80493.0,80492.0,5e-08]
["bitfinex","BTCUSD",1744079411709,0.4230926,80493.0,80492.0,5e-08]
["bitfinex","BTCUSD",1744079411911,0.3731926,80493.0,80492.0,5e-08]
["bitfinex","BTCUSD",1744079412542,0.3781926,80493.0,80492.0,5e-08]
["bitfinex","BTCUSD",1744079412742,0.3731926,80493.0,80492.0,5e-08]
["bitfinex","BTCUSD",1744079412897,0.36162181,80493.0,80492.0,5e-08]
["bitfinex","BTCUSD",1744079413098,0.36562181,80493.0,80492.0,5e-08]
["bitfinex","BTCUSD",1744079413341,0.54432726,80493.0,80492.0,5e-08]
["bitfinex","BTCUSD",1744079413534,0.41492181,80493.0,80492.0,5e-08]
["bitfinex","BTCUSD",1744079413799,0.42092181,80493.0,80492.0,5e-08]
["bitfinex","BTCUSD",1744079414172,0.41492181,80493.0,80492.0,5e-08]
["bitfinex","BTCUSD",1744079414649,0.41992181,80493.0,80492.0,5e-08]
["bitfinex","BTCUSD",1744079415582,0.41892181,80493.0,80492.0,5e-08]
["bitfinex","BTCUSD",1744079415979,0.42592181,80493.0,80492.0,5e-08]
["bitfinex","BTCUSD",1744079416968,0.37662181,80493.0,80492.0,5e-08]
["bitfinex","BTCUSD",1744079417377,0.015,80493.0,80492.0,5e-08]
["bitfinex","BTCUSD",1744079417593,0.263468,80493.0,80492.0,5e-08]
["bitfinex","BTCUSD",1744079417798,0.275891,80493.0,80492.0,5e-08]
["bitfinex","BTCUSD",1744079418000,0.015,80493.0,80492.0,5e-08]
["bitfinex","BTCUSD",1744079418439,0.355,80493.0,80492.0,5e-08]
["bitfinex","BTCUSD",1744079418577,0.027423,80493.0,80492.0,5e-08]
["bitfinex","BTCUSD",1744079418777,0.019423,80493.0,80492.0,5e-08]
["bitfinex","BTCUSD",1744079418983,0.353423,80493.0,80492.0,5e-08]
["bitfinex","BTCUSD",1744079420058,0.600911,80487.0,80486.0,0.01345007]
["bitfinex","BTCUSD",1744079421173,0.34,80487.0,80486.0,0.14283877]
["bitfinex","BTCUSD",1744079421407,0.34,80487.0,80486.0,0.15526277]
["bitfinex","BTCUSD",1744079421692,0.34,80487.0,80486.0,0.14283877]
["bitfinex","BTCUSD",1744079422660,0.588487,80487.0,80486.0,0.14283877]
["bitfinex","BTCUSD",1744079422972,0.34,80487.0,80486.0,0.14283877]
["bitfinex","BTCUSD",1744079423145,0.352424,80487.0,80486.0,0.14283877]
["bitfinex","BTCUSD",1744079423943,0.352424,80487.0,80486.0,0.14383877]
["bitfinex","BTCUSD",1744079424381,0.36402704,80487.0,80486.0,0.01445007]
["bitfinex","BTCUSD",1744079424578,0.47994314,80487.0,80486.0,0.01445007]
["bitfinex","BTCUSD",1744079424787,0.5031532,80487.0,80486.0,0.01445007]
["bitfinex","BTCUSD",1744079425013,0.51454808,80487.0,80486.0,0.01445007]
["bitfinex","BTCUSD",1744079425225,0.39863198,80487.0,80486.0,0.01445007]
["bitfinex","BTCUSD",1744079425448,0.39863198,80487.0,80486.0,0.01345007]
["bitfinex","BTCUSD",1744079426216,0.39863198,80487.0,80486.0,0.01445007]
["bitfinex","BTCUSD",1744079426633,0.40152692,80487.0,80486.0,0.01345007]
["bitfinex","BTCUSD",1744079427042,0.39952692,80487.0,80486.0,0.01345007]
["bitfinex","BTCUSD",1744079428388,0.40152692,80487.0,80486.0,0.01345007]
["bitfinex","BTCUSD",1744079428537,0.39852692,80487.0,80486.0,0.01345007]
["bitfinex","BTCUSD",1744079428737,0.40152692,80487.0,80486.0,0.01345007]
["bitfinex","BTCUSD",1744079429344,0.39852692,80487.0,80486.0,0.01345007]
["bitfinex","BTCUSD",1744079429748,0.40152692,80487.0,80486.0,0.01345007]
["bitfinex","BTCUSD",1744079431391,0.37831686,80487.0,80486.0,0.01345007]
["bitfinex","BTCUSD",1744079432023,0.63417686,80487.0,80486.0,0.01345007]
["bitfinex","BTCUSD",1744079432417,0.65743833,80487.0,80486.0,0.01345007]
["bitfinex","BTCUSD",1744079432796,0.65743833,80487.0,80481.0,0.0001685]
["bitfinex","BTCUSD",1744079432797,0.012425,80482.0,80481.0,5.7e-07]
["bitfinex","BTCUSD",1744079433019,0.50507517,80482.0,80481.0,5.7e-07]
["bitfinex","BTCUSD",1744079433195,0.012425,80477.0,80476.0,9e-08]
["bitfinex","BTCUSD",1744079433396,0.51667821,80477.0,80476.0,9e-08]
["bitfinex","BTCUSD",1744079433623,0.600959,80472.0,80471.0,6.1e-07]
["bitfinex","BTCUSD",1744079433961,0.600973,80468.0,80467.0,1e-08]
["bitfinex","BTCUSD",1744079434171,0.7303617,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079434381,0.77451603,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079434901,0.65431362,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079435704,0.81787362,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079436113,0.82387362,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079436569,0.81787362,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079436788,0.81568733,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079437707,0.80868733,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079437904,0.81568733,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079438519,0.80868733,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079438751,0.21071433,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079438923,0.22414133,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079439326,0.22314133,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079439534,0.20771433,80468.0,80467.0,0.01284777]
["bitfinex","BTCUSD",1744079439734,0.22014133,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079440031,0.22314133,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079440328,0.35453003,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079440692,0.35653003,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079440891,0.22714133,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079441510,0.22414133,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079441918,0.22714133,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079442118,0.22314133,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079442338,0.02389286,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079442543,0.52945286,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079442767,0.54187986,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079442919,0.35660304,80468.0,80467.0,0.24896977]
["bitfinex","BTCUSD",1744079443118,0.01660304,80468.0,80467.0,0.24896977]
["bitfinex","BTCUSD",1744079443760,0.01460304,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079444183,0.36403004,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079444334,0.38723767,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079444529,0.39023767,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079444961,0.38723767,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079448626,0.01160304,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079449133,0.27257604,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079449329,0.43613604,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079450988,0.43613604,80468.0,80467.0,0.00142077]
["bitfinex","BTCUSD",1744079451963,0.43613604,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079452362,0.43613604,80468.0,80467.0,0.00142077]
["bitfinex","BTCUSD",1744079453159,0.52759004,80468.0,80467.0,0.00142077]
["bitfinex","BTCUSD",1744079453748,0.515987,80468.0,80467.0,0.00142077]
["bitfinex","BTCUSD",1744079453945,0.515987,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079458980,0.519987,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079459194,0.523987,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079459397,0.570387,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079462733,0.58202518,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079465050,0.71141388,80468.0,80467.0,0.00042077]
["bitfinex","BTCUSD",1744079465198,0.650282,80465.0,80464.0,2.9e-07]
["bitfinex","BTCUSD",1744079465400,0.7796707,80465.0,80464.0,0.00012655]
["bitfinex","BTCUSD",1744079465724,0.79130888,80465.0,80464.0,0.00012655]
["bitfinex","BTCUSD",1744079465942,0.81458699,80465.0,80464.0,0.00012655]
["bitfinex","BTCUSD",1744079466324,0.81758699,80465.0,80464.0,0.00012655]
["bitfinex","BTCUSD",1744079466913,0.851284,80465.0,80464.0,0.00012655]
["bitfinex","BTCUSD",1744079467117,0.81758699,80465.0,80464.0,0.00012655]
["bitfinex","BTCUSD",1744079467947,0.79330888,80465.0,80464.0,0.00012655]
["bitfinex","BTCUSD",1744079468336,0.79530888,80465.0,80464.0,0.00012655]
["bitfinex","BTCUSD",1744079468657,0.79330888,80465.0,80464.0,0.00012655]
["bitfinex","BTCUSD",1744079468959,0.79430888,80465.0,80464.0,0.00012655]
["bitfinex","BTCUSD",1744079469308,0.92371433,80465.0,80464.0,0.00012655]
["bitfinex","BTCUSD",1744079469503,0.79430888,80465.0,80464.0,0.00012655]
["bitfinex","BTCUSD",1744079470306,0.81756838,80465.0,80464.0,0.00012655]
["bitfinex","BTCUSD",1744079470945,0.81756838,80465.0,80464.0,5.5e-07]
["bitfinex","BTCUSD",1744079471355,0.601004,80458.0,80457.0,4.7e-07]
["bitfinex","BTCUSD",1744079471556,0.7303927,80458.0,80457.0,6.284e-05]
["bitfinex","BTCUSD",1744079471765,0.7536522,80458.0,80457.0,6.284e-05]
["bitfinex","BTCUSD",1744079472227,0.8928549,80458.0,80457.0,6.284e-05]
["bitfinex","BTCUSD",1744079472367,0.81269038,80458.0,80457.0,8.4e-07]
["bitfinex","BTCUSD",1744079472565,0.81269038,80458.0,80457.0,0.00100084]
["bitfinex","BTCUSD",1744079473041,0.83060317,80458.0,80457.0,8.4e-07]
["bitfinex","BTCUSD",1744079473353,0.601027,80451.0,80450.0,7.6e-07]
["bitfinex","BTCUSD",1744079473564,0.9171152,80451.0,80450.0,7.6e-07]
["bitfinex","BTCUSD",1744079473699,1.04652065,80451.0,80450.0,7.6e-07]
["bitfinex","BTCUSD",1744079473902,1.04652065,80451.0,80443.0,2.8e-07]
["bitfinex","BTCUSD",1744079473903,0.012431,80444.0,80443.0,2.8e-07]
["bitfinex","BTCUSD",1744079474121,0.012431,80444.0,80441.0,2.8e-07]
["bitfinex","BTCUSD",1744079474122,0.012431,80442.0,80441.0,2.8e-07]
["bitfinex","BTCUSD",1744079474372,0.5292197,80442.0,80441.0,5.8e-07]
["bitfinex","BTCUSD",1744079474486,0.56105113,80442.0,80441.0,5.8e-07]
["bitfinex","BTCUSD",1744079475148,0.57268931,80442.0,80441.0,5.8e-07]
["bitfinex","BTCUSD",1744079475738,0.57968931,80442.0,80441.0,5.8e-07]
["bitfinex","BTCUSD",1744079477622,0.601079,80435.0,80434.0,5e-07]
["bitfinex","BTCUSD",1744079477797,1.9262877,80435.0,80434.0,5e-07]
["bitfinex","BTCUSD",1744079478098,0.352432,80434.0,80433.0,9e-07]
["bitfinex","BTCUSD",1744079478298,0.352432,80434.0,80421.0,1.3e-07]
["bitfinex","BTCUSD",1744079478299,0.012433,80425.0,80421.0,1.3e-07]
["bitfinex","BTCUSD",1744079478509,0.012434,80422.0,80421.0,1.3e-07]
["bitfinex","BTCUSD",1744079478796,0.4818227,80422.0,80421.0,1.3e-07]
["bitfinex","BTCUSD",1744079478997,0.52529231,80422.0,80421.0,1.3e-07]
["bitfinex","BTCUSD",1744079481298,0.52629231,80422.0,80421.0,1.3e-07]
["bitfinex","BTCUSD",1744079481607,0.52729231,80422.0,80421.0,1.3e-07]
["bitfinex","BTCUSD",1744079481869,0.53029231,80422.0,80421.0,1.3e-07]
["bitfinex","BTCUSD",1744079482039,0.52829231,80422.0,80421.0,1.3e-07]
["bitfinex","BTCUSD",1744079482437,0.53529231,80422.0,80421.0,1.3e-07]
["bitfinex","BTCUSD",1744079482645,0.69877231,80422.0,80421.0,1.3e-07]
["bitfinex","BTCUSD",1744079482804,0.56938361,80422.0,80421.0,1.3e-07]
["bitfinex","BTCUSD",1744079483565,0.56938361,80422.0,80412.0,0.0478]
["bitfinex","BTCUSD",1744079483566,0.601144,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079483865,0.3632595,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079484036,0.0232595,80415.0,80414.0,0.02275505]
["bitfinex","BTCUSD",1744079484239,0.352434,80420.0,80414.0,0.27146605]
["bitfinex","BTCUSD",1744079484442,0.352435,80418.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079484764,0.012435,80418.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079484920,0.012435,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079485120,0.261144,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079485365,0.601144,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079486531,0.61272512,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079487353,0.35158112,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079487570,0.61272512,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079488548,0.36401612,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079488775,0.61272512,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079488954,0.61273083,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079489694,0.35158683,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079490246,0.61273083,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079492500,0.601144,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079494531,0.61274249,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079497918,0.66539305,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079498257,0.61274249,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079498857,0.63597979,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079499079,0.64473215,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079499798,0.64573215,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079500379,0.64673215,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079501691,0.62349485,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079501912,0.37478585,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079502145,0.36603349,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079502754,0.36503349,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079502897,0.36603349,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079503099,0.37361984,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079503446,0.37261984,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079504084,0.39591593,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079504458,0.39591593,80415.0,80414.0,0.06022005]
["bitfinex","BTCUSD",1744079504459,0.38348093,80415.0,80414.0,0.06022005]
["bitfinex","BTCUSD",1744079504644,0.39591593,80415.0,80414.0,0.06022005]
["bitfinex","BTCUSD",1744079504838,0.64462493,80415.0,80414.0,0.06022005]
["bitfinex","BTCUSD",1744079505047,0.38348093,80415.0,80414.0,0.06022005]
["bitfinex","BTCUSD",1744079505370,0.39591593,80415.0,80414.0,0.06022005]
["bitfinex","BTCUSD",1744079506243,0.39591593,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079508073,0.38348093,80415.0,80414.0,0.02275505]
["bitfinex","BTCUSD",1744079508679,0.35159849,80415.0,80414.0,0.02275505]
["bitfinex","BTCUSD",1744079509510,0.35159849,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079509712,0.36044357,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079510013,0.36044357,80415.0,80414.0,0.02275505]
["bitfinex","BTCUSD",1744079510580,0.34884508,80415.0,80414.0,0.02275505]
["bitfinex","BTCUSD",1744079510759,0.34,80415.0,80414.0,0.02275505]
["bitfinex","BTCUSD",1744079511251,0.34,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079511580,0.34886773,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079513025,0.34,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079513222,0.34,80415.0,80414.0,0.02275505]
["bitfinex","BTCUSD",1744079514076,0.34890726,80415.0,80414.0,0.02275505]
["bitfinex","BTCUSD",1744079514532,0.34890726,80415.0,80414.0,0.20014375]
["bitfinex","BTCUSD",1744079514741,0.34,80415.0,80414.0,0.2146846]
["bitfinex","BTCUSD",1744079517018,0.352435,80415.0,80414.0,0.05832005]
["bitfinex","BTCUSD",1744079518961,0.34,80415.0,80414.0,0.20014375]
["bitfinex","BTCUSD",1744079519106,0.34,80415.0,80414.0,0.44885575]
["bitfinex","BTCUSD",1744079519304,0.34,80415.0,80414.0,0.86325575]
["bitfinex","BTCUSD",1744079520809,0.16336,80424.0,80420.0,0.012434]
["bitfinex","BTCUSD",1744079521037,0.34,80423.0,80419.0,0.248697]
["bitfinex","BTCUSD",1744079521172,0.34889573,80423.0,80419.0,0.248697]
["bitfinex","BTCUSD",1744079521504,0.00889573,80422.0,80419.0,0.261131]
["bitfinex","BTCUSD",1744079521709,0.00889573,80422.0,80421.0,0.060434]
["bitfinex","BTCUSD",1744079521928,0.00889573,80422.0,80421.0,0.66715009]
["bitfinex","BTCUSD",1744079522132,0.00889573,80422.0,80421.0,0.66466355]
["bitfinex","BTCUSD",1744079522332,0.003,80424.0,80423.0,0.012434]
["bitfinex","BTCUSD",1744079522527,0.34,80431.0,80425.0,0.012433]
["bitfinex","BTCUSD",1744079522712,0.012432,80434.0,80428.0,0.261102]
["bitfinex","BTCUSD",1744079522894,0.261078,80436.0,80431.0,0.012433]
["bitfinex","BTCUSD",1744079523103,0.34,80435.0,80432.0,0.1293887]
["bitfinex","BTCUSD",1744079523281,0.34885027,80435.0,80432.0,0.1293887]
["bitfinex","BTCUSD",1744079523477,0.34,80433.0,80432.0,0.1293887]
["bitfinex","BTCUSD",1744079523719,0.352432,80433.0,80432.0,0.1293887]
["bitfinex","BTCUSD",1744079523917,0.012433,80427.0,80426.0,0.4144]
["bitfinex","BTCUSD",1744079524258,0.601105,80427.0,80426.0,0.4144]
["bitfinex","BTCUSD",1744079524414,0.60995527,80427.0,80426.0,0.4144]
["bitfinex","BTCUSD",1744079524782,0.34885027,80427.0,80426.0,0.4144]
["bitfinex","BTCUSD",1744079525022,0.352433,80427.0,80426.0,0.4144]
["bitfinex","BTCUSD",1744079525686,0.34,80427.0,80426.0,0.4144]
["bitfinex","BTCUSD",1744079525890,0.34,80427.0,80426.0,0.6034217]
["bitfinex","BTCUSD",1744079526127,0.34,80427.0,80426.0,0.6054217]
["bitfinex","BTCUSD",1744079527275,0.34,80427.0,80426.0,0.5949887]
["bitfinex","BTCUSD",1744079527477,0.352433,80427.0,80426.0,0.4184]
["bitfinex","BTCUSD",1744079527677,0.352433,80427.0,80426.0,0.4164]
["bitfinex","BTCUSD",1744079528042,0.352433,80427.0,80426.0,0.4174]
["bitfinex","BTCUSD",1744079528237,0.36126262,80427.0,80426.0,0.003]
["bitfinex","BTCUSD",1744079528868,0.36126262,80427.0,80426.0,0.002]
["bitfinex","BTCUSD",1744079529047,0.36126262,80427.0,80426.0,0.003]
["bitfinex","BTCUSD",1744079529424,0.36126262,80427.0,80426.0,0.001]
["bitfinex","BTCUSD",1744079529646,0.012434,80424.0,80417.0,0.261137]
["bitfinex","BTCUSD",1744079529879,0.012434,80423.0,80418.0,0.1293887]
["bitfinex","BTCUSD",1744079530145,0.588697,80419.0,80418.0,0.1293887]
["bitfinex","BTCUSD",1744079530452,0.34,80416.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079530851,0.352435,80416.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079531521,0.012434,80420.0,80414.0,0.02275505]
["bitfinex","BTCUSD",1744079531522,0.352434,80420.0,80414.0,0.02275505]
["bitfinex","BTCUSD",1744079531678,0.001,80416.0,80414.0,0.02375505]
["bitfinex","BTCUSD",1744079531901,0.001,80416.0,80415.0,0.261144]
["bitfinex","BTCUSD",1744079532115,0.001,80416.0,80415.0,0.3905327]
["bitfinex","BTCUSD",1744079532760,0.012434,80422.0,80417.0,0.248702]
["bitfinex","BTCUSD",1744079533084,0.261125,80422.0,80416.0,0.012435]
["bitfinex","BTCUSD",1744079533195,0.261129,80420.0,80416.0,0.1293887]
["bitfinex","BTCUSD",1744079533423,0.601144,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079533629,0.70432802,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079534069,0.71600222,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079535070,0.72200222,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079536140,0.85281199,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079536339,0.98720069,80415.0,80414.0,0.01032005]
["bitfinex","BTCUSD",1744079540589,0.601154,80412.0,80411.0,4.5e-07]
["bitfinex","BTCUSD",1744079540766,1.7635827,80412.0,80411.0,4.5e-07]
["bitfinex","BTCUSD",1744079540969,0.601164,80409.0,80408.0,9.5e-07]
["bitfinex","BTCUSD",1744079541174,0.9882927,80409.0,80408.0,9.5e-07]
["bitfinex","BTCUSD",1744079541393,0.69569,80401.0,80400.0,9.9e-07]
["bitfinex","BTCUSD",1744079541558,0.8250787,80401.0,80400.0,0.00012734]
["bitfinex","BTCUSD",1744079541930,0.41920356,80401.0,80400.0,0.00012734]
["bitfinex","BTCUSD",1744079542101,0.43164056,80401.0,80400.0,0.00012734]
["bitfinex","BTCUSD",1744079542537,0.59488056,80401.0,80400.0,0.00012734]
["bitfinex","BTCUSD",1744079542736,0.52436102,80401.0,80400.0,0.00012734]
["bitfinex","BTCUSD",1744079542942,0.36112102,80401.0,80400.0,0.00012734]
["bitfinex","BTCUSD",1744079543139,0.52436102,80401.0,80400.0,0.00012734]
["bitfinex","BTCUSD",1744079543500,0.52940102,80401.0,80400.0,0.00012734]
["bitfinex","BTCUSD",1744079544679,0.53840102,80401.0,80400.0,0.00012734]
["bitfinex","BTCUSD",1744079545001,0.52940102,80401.0,80400.0,0.00012734]
["bitfinex","BTCUSD",1744079545403,0.53540102,80401.0,80400.0,0.00012734]
["bitfinex","BTCUSD",1744079547465,0.78415402,80401.0,80400.0,0.00012734]
["bitfinex","BTCUSD",1744079548973,0.18296402,80401.0,80400.0,0.00012734]
["bitfinex","BTCUSD",1744079549183,0.01968402,80401.0,80400.0,0.00012734]
["bitfinex","BTCUSD",1744079549518,0.011,80401.0,80400.0,0.18955304]
["bitfinex","BTCUSD",1744079550266,0.006,80401.0,80400.0,0.18955304]
["bitfinex","BTCUSD",1744079550706,0.16328,80409.0,80402.0,0.012437]
["bitfinex","BTCUSD",1744079550911,0.34,80408.0,80403.0,0.248746]
["bitfinex","BTCUSD",1744079551756,0.34,80408.0,80405.0,0.248739]
["bitfinex","BTCUSD",1744079552636,0.34,80411.0,80408.0,0.248731]
["bitfinex","BTCUSD",1744079552809,0.98584,80412.0,80411.0,0.261158]
["bitfinex","BTCUSD",1744079553043,0.34,80413.0,80411.0,0.261158]
["bitfinex","BTCUSD",1744079553261,0.34,80413.0,80410.0,0.248721]
["bitfinex","BTCUSD",1744079553478,0.34,80413.0,80403.0,0.001]
["bitfinex","BTCUSD",1744079553694,0.34,80407.0,80403.0,0.249746]
["bitfinex","BTCUSD",1744079553902,0.34,80407.0,80403.0,0.001]
["bitfinex","BTCUSD",1744079553903,0.012437,80405.0,80403.0,0.001]
["bitfinex","BTCUSD",1744079554526,0.012437,80405.0,80400.0,0.04772734]
["bitfinex","BTCUSD",1744079555060,0.34,80411.0,80403.0,0.248746]
["bitfinex","BTCUSD",1744079555284,0.34,80411.0,80408.0,0.24873]
["bitfinex","BTCUSD",1744079555510,0.34,80411.0,80410.0,0.248725]
["bitfinex","BTCUSD",1744079555732,0.34,80411.0,80408.0,0.261166]
["bitfinex","BTCUSD",1744079555962,0.34,80411.0,80408.0,0.24873]
["bitfinex","BTCUSD",1744079556198,0.34,80411.0,80405.0,0.012437]
["bitfinex","BTCUSD",1744079556199,0.012436,80410.0,80403.0,0.248744]
["bitfinex","BTCUSD",1744079557289,0.012436,80410.0,80403.0,0.261181]
["bitfinex","BTCUSD",1744079557489,0.34,80409.0,80403.0,0.261181]
["bitfinex","BTCUSD",1744079558219,0.34,80409.0,80405.0,0.24874]
["bitfinex","BTCUSD",1744079558416,0.34,80411.0,80407.0,0.248734]
["bitfinex","BTCUSD",1744079558648,0.34,80411.0,80410.0,0.248725]
["bitfinex","BTCUSD",1744079559205,0.34,80411.0,80410.0,0.261161]
["bitfinex","BTCUSD",1744079559393,0.001,80411.0,80410.0,0.261161]
["bitfinex","BTCUSD",1744079559946,0.001,80411.0,80410.0,0.4400497]
["bitfinex","BTCUSD",1744079560122,0.001,80411.0,80410.0,0.4855497]
["bitfinex","BTCUSD",1744079560725,0.34,80422.0,80421.0,0.261125]
["bitfinex","BTCUSD",1744079561110,0.34,80422.0,80421.0,0.211125]
["bitfinex","BTCUSD",1744079561508,0.34,80422.0,80417.0,0.248702]
["bitfinex","BTCUSD",1744079561719,0.34,80422.0,80420.0,0.248693]
["bitfinex","BTCUSD",1744079562403,0.342,80422.0,80420.0,0.248693]
["bitfinex","BTCUSD",1744079562569,0.342,80422.0,80418.0,0.2487]
["bitfinex","BTCUSD",1744079564240,0.344,80422.0,80415.0,0.261141]
["bitfinex","BTCUSD",1744079564436,0.344,80422.0,80415.0,0.3905297]
["bitfinex","BTCUSD",1744079565072,0.346,80422.0,80415.0,0.3905297]
["bitfinex","BTCUSD",1744079565268,0.346,80422.0,80417.0,0.012435]
["bitfinex","BTCUSD",1744079565471,0.34,80422.0,80418.0,0.2487]
["bitfinex","BTCUSD",1744079565646,0.34,80422.0,80417.0,0.012435]
["bitfinex","BTCUSD",1744079565857,0.342,80422.0,80418.0,0.2487]
["bitfinex","BTCUSD",1744079566044,0.344,80422.0,80418.0,0.261135]
["bitfinex","BTCUSD",1744079566248,0.356434,80422.0,80416.0,0.248706]
["bitfinex","BTCUSD",1744079566450,0.605122,80422.0,80416.0,0.248706]
["bitfinex","BTCUSD",1744079567292,0.603122,80422.0,80416.0,0.248706]
["bitfinex","BTCUSD",1744079567895,0.605122,80422.0,80416.0,0.248706]
["bitfinex","BTCUSD",1744079568117,0.603122,80422.0,80416.0,0.248706]
["bitfinex","BTCUSD",1744079568411,0.34,80417.0,80415.0,0.1293887]
["bitfinex","BTCUSD",1744079569401,0.014434,80422.0,80415.0,0.1293887]
["bitfinex","BTCUSD",1744079569402,0.34,80422.0,80418.0,0.248699]
["bitfinex","BTCUSD",1744079569555,0.34,80422.0,80420.0,0.012434]
["bitfinex","BTCUSD",1744079569756,0.34,80422.0,80420.0,0.248691]
["bitfinex","BTCUSD",1744079570183,0.34,80422.0,80419.0,0.248697]
["bitfinex","BTCUSD",1744079570396,0.601125,80422.0,80416.0,0.261141]
["bitfinex","BTCUSD",1744079571232,0.603125,80422.0,80417.0,0.248701]
["bitfinex","BTCUSD",1744079571373,0.344,80422.0,80420.0,0.248691]
["bitfinex","BTCUSD",1744079571577,0.344,80422.0,80421.0,0.012434]
["bitfinex","BTCUSD",1744079571795,0.006,80422.0,80421.0,0.20586355]
["bitfinex","BTCUSD",1744079572017,0.002,80422.0,80421.0,0.20586355]
["bitfinex","BTCUSD",1744079572245,0.004,80422.0,80421.0,0.20586355]
["bitfinex","BTCUSD",1744079572457,0.006,80422.0,80421.0,0.20586355]
["bitfinex","BTCUSD",1744079572668,0.004,80422.0,80421.0,0.20586355]
["bitfinex","BTCUSD",1744079573766,0.002,80422.0,80421.0,0.20586355]
["bitfinex","BTCUSD",1744079573914,0.003,80422.0,80421.0,0.20786355]
["bitfinex","BTCUSD",1744079574119,0.001,80422.0,80421.0,0.20686355]
["bitfinex","BTCUSD",1744079574538,0.002,80422.0,80421.0,0.20786355]
["bitfinex","BTCUSD",1744079575038,0.002,80422.0,80421.0,0.62226355]
["bitfinex","BTCUSD",1744079576417,0.002,80422.0,80421.0,0.6077227]
["bitfinex","BTCUSD",1744079576846,0.001,80422.0,80421.0,0.6067227]
["bitfinex","BTCUSD",1744079577047,0.34,80425.0,80422.0,0.261122]
["bitfinex","BTCUSD",1744079577243,0.34,80425.0,80423.0,0.1293887]
["bitfinex","BTCUSD",1744079577609,0.34,80425.0,80423.0,0.3780707]
["bitfinex","BTCUSD",1744079577816,0.34,80427.0,80423.0,0.3905047]
["bitfinex","BTCUSD",1744079578020,0.34,80427.0,80425.0,0.248678]
["bitfinex","BTCUSD",1744079578218,0.34,80427.0,80425.0,0.3904997]
["bitfinex","BTCUSD",1744079578563,0.16312,80435.0,80434.0,0.248651]
["bitfinex","BTCUSD",1744079578713,0.50312,80435.0,80434.0,0.261083]
["bitfinex","BTCUSD",1744079579304,0.34,80435.0,80434.0,0.261083]
["bitfinex","BTCUSD",1744079579505,0.0003368,80441.0,80438.0,0.248635]
["bitfinex","BTCUSD",1744079579791,0.00046259,80441.0,80437.0,0.012432]
["bitfinex","BTCUSD",1744079580108,0.34,80440.0,80435.0,0.297147]
["bitfinex","BTCUSD",1744079580311,0.34,80440.0,80436.0,0.1293887]
["bitfinex","BTCUSD",1744079581395,0.261073,80437.0,80436.0,0.1303887]
["bitfinex","BTCUSD",1744079581597,0.601073,80437.0,80436.0,0.1303887]
["bitfinex","BTCUSD",1744079581892,0.34,80437.0,80436.0,0.1313887]
["bitfinex","BTCUSD",1744079582108,0.34,80437.0,80436.0,0.1293887]
["bitfinex","BTCUSD",1744079583924,0.34,80437.0,80436.0,0.1418207]
["bitfinex","BTCUSD",1744079584161,0.34,80437.0,80436.0,0.1428207]
["bitfinex","BTCUSD",1744079584458,0.34,80437.0,80436.0,0.1438207]
["bitfinex","BTCUSD",1744079584818,0.34,80437.0,80436.0,0.1313887]
["bitfinex","BTCUSD",1744079584819,0.352432,80437.0,80436.0,0.1313887]
["bitfinex","BTCUSD",1744079585199,0.601073,80437.0,80436.0,0.1313887]
["bitfinex","BTCUSD",1744079585679,0.601073,80437.0,80436.0,0.002]
["bitfinex","BTCUSD",1744079586611,0.601086,80433.0,80432.0,0.4144]
["bitfinex","BTCUSD",1744079586839,0.34,80433.0,80432.0,0.4144]
["bitfinex","BTCUSD",1744079587939,0.34,80433.0,80432.0,0.4164]
["bitfinex","BTCUSD",1744079588815,0.34,80433.0,80432.0,0.8068777]
["bitfinex","BTCUSD",1744079588926,0.34,80433.0,80432.0,0.8553777]
["bitfinex","BTCUSD",1744079589286,0.34,80433.0,80432.0,0.8786457]
["bitfinex","BTCUSD",1744079589984,0.16312,80443.0,80440.0,0.261063]
["bitfinex","BTCUSD",1744079590202,0.34,80442.0,80440.0,0.261063]
["bitfinex","BTCUSD",1744079590565,0.34,80442.0,80437.0,0.261072]
["bitfinex","BTCUSD",1744079590761,0.012431,80438.0,80433.0,0.248654]
["bitfinex","BTCUSD",1744079590973,0.34,80438.0,80434.0,0.1293887]
["bitfinex","BTCUSD",1744079591175,0.248641,80437.0,80433.0,0.03568753]
["bitfinex","BTCUSD",1744079591375,0.352431,80438.0,80433.0,0.03568753]
["bitfinex","BTCUSD",1744079591572,0.352431,80438.0,80433.0,0.03517642]
["bitfinex","BTCUSD",1744079591942,0.352431,80438.0,80433.0,0.03617642]
["bitfinex","BTCUSD",1744079592401,0.34,80440.0,80439.0,0.261066]
["bitfinex","BTCUSD",1744079592627,0.00046259,80441.0,80440.0,0.060731]
["bitfinex","BTCUSD",1744079592782,0.00046259,80441.0,80440.0,0.19260565]
["bitfinex","BTCUSD",1744079592984,0.00046259,80441.0,80440.0,0.1901197]
["bitfinex","BTCUSD",1744079593364,0.00046259,80441.0,80440.0,0.20094423]
["bitfinex","BTCUSD",1744079593573,0.00046259,80441.0,80440.0,0.21337523]
["bitfinex","BTCUSD",1744079593904,0.00046259,80441.0,80440.0,0.02425553]
["bitfinex","BTCUSD",1744079594307,0.00046259,80441.0,80440.0,0.002]
["bitfinex","BTCUSD",1744079595678,0.60152259,80441.0,80440.0,0.002]
["bitfinex","BTCUSD",1744079598039,0.34046259,80441.0,80440.0,0.002]
["bitfinex","BTCUSD",1744079598235,0.34046259,80441.0,80440.0,0.014431]
["bitfinex","BTCUSD",1744079598593,0.34046259,80441.0,80440.0,0.062731]
["bitfinex","BTCUSD",1744079599006,0.34046259,80441.0,80440.0,0.08594245]
["bitfinex","BTCUSD",1744079599206,0.34046259,80441.0,80440.0,0.21533115]
["bitfinex","BTCUSD",1744079599207,0.00046259,80441.0,80440.0,0.21533115]
["bitfinex","BTCUSD",1744079599413,0.00046259,80441.0,80440.0,0.64675797]
["bitfinex","BTCUSD",1744079599643,0.00046259,80441.0,80440.0,0.644272]
["bitfinex","BTCUSD",1744079605206,0.00046259,80441.0,80440.0,0.56900015]
["bitfinex","BTCUSD",1744079605564,0.00046259,80441.0,80440.0,0.43961145]
["bitfinex","BTCUSD",1744079606063,0.00046259,80441.0,80440.0,0.4164]
["bitfinex","BTCUSD",1744079606259,0.34046259,80441.0,80440.0,0.4164]
["bitfinex","BTCUSD",1744079606470,0.35289359,80441.0,80440.0,0.4164]
["bitfinex","BTCUSD",1744079607875,0.00046259,80441.0,80440.0,0.4164]
["bitfinex","BTCUSD",1744079608073,0.00046259,80441.0,80440.0,0.5582197]
["bitfinex","BTCUSD",1744079608297,0.00046259,80441.0,80440.0,0.6058197]
["bitfinex","BTCUSD",1744079609233,0.00046259,80441.0,80440.0,0.62904243]
["bitfinex","BTCUSD",1744079611120,0.00046259,80441.0,80440.0,0.58144243]
["bitfinex","BTCUSD",1744079616137,0.00046259,80441.0,80440.0,0.16704243]
["bitfinex","BTCUSD",1744079616337,0.00046259,80441.0,80440.0,0.15461143]
["bitfinex","BTCUSD",1744079616851,0.00046259,80441.0,80440.0,0.1313887]
["bitfinex","BTCUSD",1744079617237,0.00046259,80441.0,80440.0,0.15461143]
["bitfinex","BTCUSD",1744079618014,0.24909159,80441.0,80440.0,0.15461143]
["bitfinex","BTCUSD",1744079618222,0.26152259,80441.0,80440.0,0.02522273]
["bitfinex","BTCUSD",1744079618650,0.26152259,80441.0,80440.0,0.002]
["bitfinex","BTCUSD",1744079618929,0.60152259,80441.0,80440.0,0.002]
["bitfinex","BTCUSD",1744079620057,0.34046259,80441.0,80440.0,0.002]
["bitfinex","BTCUSD",1744079621633,0.34046259,80441.0,80440.0,0.1438197]
["bitfinex","BTCUSD",1744079621994,0.00046259,80441.0,80440.0,0.21674243]
["bitfinex","BTCUSD",1744079627706,0.00046259,80441.0,80440.0,0.16704243]
["bitfinex","BTCUSD",1744079629941,0.00046259,80441.0,80440.0,0.18406928]
["bitfinex","BTCUSD",1744079630353,0.00046259,80441.0,80440.0,0.18158328]
["bitfinex","BTCUSD",1744079630591,0.0003368,80448.0,80447.0,0.01243]
["bitfinex","BTCUSD",1744079630835,8e-07,80448.0,80447.0,0.50115518]
["bitfinex","BTCUSD",1744079631033,8e-07,80448.0,80447.0,0.49866955]
["bitfinex","BTCUSD",1744079631244,8e-07,80448.0,80447.0,0.52189228]
["bitfinex","BTCUSD",1744079631452,8e-07,80448.0,80447.0,0.56058155]
["bitfinex","BTCUSD",1744079631887,8e-07,80448.0,80447.0,0.56258155]
["bitfinex","BTCUSD",1744079632524,0.0003368,80455.0,80447.0,0.56258155]
["bitfinex","BTCUSD",1744079632525,8e-07,80455.0,80454.0,0.38925885]
["bitfinex","BTCUSD",1744079632730,8e-07,80455.0,80454.0,0.55733682]
["bitfinex","BTCUSD",1744079633156,8e-07,80455.0,80454.0,0.58055955]
["bitfinex","BTCUSD",1744079634460,0.0010008,80455.0,80454.0,0.54487028]
["bitfinex","BTCUSD",1744079634676,0.0020008,80455.0,80454.0,0.52564755]
["bitfinex","BTCUSD",1744079635291,0.0020008,80455.0,80454.0,0.54878733]
["bitfinex","BTCUSD",1744079635503,0.0010008,80455.0,80454.0,0.54478733]
["bitfinex","BTCUSD",1744079635674,0.0020008,80455.0,80454.0,0.54878733]
["bitfinex","BTCUSD",1744079635893,0.0010008,80455.0,80454.0,0.54578733]
["bitfinex","BTCUSD",1744079636060,0.0020008,80455.0,80454.0,0.5592907]
["bitfinex","BTCUSD",1744079636495,0.0020008,80455.0,80454.0,0.53615092]
["bitfinex","BTCUSD",1744079638282,0.0020008,80455.0,80454.0,0.55926706]
["bitfinex","BTCUSD",1744079639412,0.0020008,80455.0,80454.0,0.53615092]
["bitfinex","BTCUSD",1744079641417,0.0020008,80455.0,80454.0,0.55925861]
["bitfinex","BTCUSD",1744079642473,0.0020008,80455.0,80454.0,0.53615092]
["bitfinex","BTCUSD",1744079643140,0.0020008,80455.0,80454.0,0.51615092]
["bitfinex","BTCUSD",1744079645354,0.0020008,80455.0,80454.0,0.53923133]
["bitfinex","BTCUSD",1744079646463,0.0020008,80455.0,80454.0,0.51615092]
["bitfinex","BTCUSD",1744079649229,0.0020008,80455.0,80454.0,0.42245092]
["bitfinex","BTCUSD",1744079649387,0.0020008,80455.0,80454.0,0.1353887]
["bitfinex","BTCUSD",1744079649592,0.0474008,80455.0,80454.0,0.006]
["bitfinex","BTCUSD",1744079650337,0.3084158,80455.0,80454.0,0.006]
["bitfinex","BTCUSD",1744079650458,0.6474158,80455.0,80454.0,0.002]
["bitfinex","BTCUSD",1744079650661,0.6484158,80455.0,80454.0,0.005]
["bitfinex","BTCUSD",1744079651112,0.6484158,80455.0,80454.0,0.002]
["bitfinex","BTCUSD",1744079651314,0.601037,80448.0,80447.0,0.11105579]
["bitfinex","BTCUSD",1744079652611,0.601037,80448.0,80440.0,0.248632]
["bitfinex","BTCUSD",1744079652612,0.34,80445.0,80440.0,0.248632]
["bitfinex","BTCUSD",1744079653623,0.35243,80445.0,80440.0,0.248632]
["bitfinex","BTCUSD",1744079654206,0.35243,80445.0,80440.0,0.251632]
["bitfinex","BTCUSD",1744079655190,0.261051,80444.0,80440.0,0.003]
["bitfinex","BTCUSD",1744079655609,0.261051,80444.0,80439.0,0.012431]
["bitfinex","BTCUSD",1744079655808,0.261051,80444.0,80440.0,0.002]
["bitfinex","BTCUSD",1744079655987,0.261051,80444.0,80440.0,0.004]
["bitfinex","BTCUSD",1744079657418,0.261051,80444.0,80440.0,0.006]
["bitfinex","BTCUSD",1744079657645,0.248626,80442.0,80440.0,0.004]
["bitfinex","BTCUSD",1744079658005,0.261057,80442.0,80440.0,0.002]
["bitfinex","BTCUSD",1744079658207,0.012431,80441.0,80440.0,0.002]
["bitfinex","BTCUSD",1744079658857,0.012431,80441.0,80439.0,0.002]
["bitfinex","BTCUSD",1744079659098,0.012431,80441.0,80440.0,0.003]
["bitfinex","BTCUSD",1744079659416,0.261057,80442.0,80440.0,0.003]
["bitfinex","BTCUSD",1744079659692,0.261057,80442.0,80440.0,0.005]
["bitfinex","BTCUSD",1744079660269,0.012431,80441.0,80440.0,0.005]
["bitfinex","BTCUSD",1744079660588,0.012431,80441.0,80440.0,0.002]
["bitfinex","BTCUSD",1744079660787,0.012431,80441.0,80440.0,0.005]
["bitfinex","BTCUSD",1744079661237,0.012431,80441.0,80440.0,0.003]
["bitfinex","BTCUSD",1744079661452,0.012431,80441.0,80440.0,0.008]
["bitfinex","BTCUSD",1744079661723,0.012431,80441.0,80440.0,0.002]
["bitfinex","BTCUSD",1744079661921,0.062031,80441.0,80440.0,0.003]
["bitfinex","BTCUSD",1744079662290,0.062031,80441.0,80440.0,0.005]
["bitfinex","BTCUSD",1744079662703,0.0496,80441.0,80440.0,0.005]
["bitfinex","BTCUSD",1744079668399,0.402031,80441.0,80440.0,0.005]
["bitfinex","BTCUSD",1744079669027,0.448231,80441.0,80440.0,0.005]
["bitfinex","BTCUSD",1744079669837,0.58708509,80441.0,80440.0,0.005]
["bitfinex","BTCUSD",1744079670063,0.696922,80422.0,80409.0,0.11105579]
["bitfinex","BTCUSD",1744079670357,0.696922,80422.0,80421.0,0.00029409]
["bitfinex","BTCUSD",1744079671282,0.70498767,80422.0,80421.0,0.00029409]
["bitfinex","BTCUSD",1744079671662,0.70898767,80422.0,80421.0,0.00029409]
["bitfinex","BTCUSD",1744079671864,0.71243449,80422.0,80421.0,0.00029409]
["bitfinex","BTCUSD",1744079673631,0.70843449,80422.0,80421.0,0.00029409]
["bitfinex","BTCUSD",1744079673851,0.71143449,80422.0,80421.0,0.00029409]
["bitfinex","BTCUSD",1744079674820,0.71543449,80422.0,80421.0,0.00029409]
["bitfinex","BTCUSD",1744079676644,0.79165011,80422.0,80421.0,0.00029409]
["bitfinex","BTCUSD",1744079677020,0.71543449,80422.0,80421.0,0.00029409]
["bitfinex","BTCUSD",1744079677983,0.61963449,80422.0,80421.0,0.00029409]
["bitfinex","BTCUSD",1744079678192,0.347,80422.0,80421.0,0.01272809]
["bitfinex","BTCUSD",1744079678513,0.007,80422.0,80421.0,0.01272809]
["bitfinex","BTCUSD",1744079679022,0.007,80422.0,80421.0,0.00029409]
["bitfinex","BTCUSD",1744079679730,0.007,80422.0,80421.0,0.14211679]
["bitfinex","BTCUSD",1744079680637,0.003,80422.0,80421.0,0.14211679]
["bitfinex","BTCUSD",1744079680779,0.34,80425.0,80421.0,0.12968279]
["bitfinex","BTCUSD",1744079680984,0.352433,80425.0,80421.0,0.12968279]
["bitfinex","BTCUSD",1744079681505,0.34,80427.0,80424.0,0.012434]
["bitfinex","BTCUSD",1744079682517,0.352433,80425.0,80422.0,0.1293887]
["bitfinex","BTCUSD",1744079682748,0.012434,80423.0,80422.0,0.1293887]
["bitfinex","BTCUSD",1744079683059,0.012434,80423.0,80421.0,0.00029409]
["bitfinex","BTCUSD",1744079683060,0.261122,80422.0,80421.0,0.00029409]
["bitfinex","BTCUSD",1744079683223,0.261122,80422.0,80421.0,0.12968279]
["bitfinex","BTCUSD",1744079683417,0.261122,80422.0,80421.0,0.00029409]
["bitfinex","BTCUSD",1744079683964,0.352433,80428.0,80421.0,0.00029409]
["bitfinex","BTCUSD",1744079684257,0.601105,80428.0,80424.0,0.001]
["bitfinex","BTCUSD",1744079684455,0.012433,80427.0,80424.0,0.001]
["bitfinex","BTCUSD",1744079684662,0.352433,80425.0,80424.0,0.001]
["bitfinex","BTCUSD",1744079685190,0.012434,80422.0,80421.0,0.00229409]
["bitfinex","BTCUSD",1744079685384,0.261122,80422.0,80421.0,0.00229409]
["bitfinex","BTCUSD",1744079687169,0.261122,80422.0,80421.0,0.00029409]
["bitfinex","BTCUSD",1744079687953,0.261122,80422.0,80421.0,0.00129409]
["bitfinex","BTCUSD",1744079688554,0.601122,80422.0,80421.0,0.00129409]
["bitfinex","BTCUSD",1744079690878,0.601122,80422.0,80421.0,0.00029409]
["bitfinex","BTCUSD",1744079691079,0.601122,80422.0,80421.0,0.00129409]
["bitfinex","BTCUSD",1744079691720,0.602122,80422.0,80421.0,0.00129409]
["bitfinex","BTCUSD",1744079693431,0.61016711,80422.0,80421.0,0.00129409]
["bitfinex","BTCUSD",1744079694276,0.77248711,80422.0,80421.0,0.00129409]
["bitfinex","BTCUSD",1744079694908,0.764442,80422.0,80421.0,0.00129409]
["bitfinex","BTCUSD",1744079695106,0.175754,80422.0,80421.0,0.00129409]
["bitfinex","BTCUSD",1744079695305,0.424442,80422.0,80421.0,0.00129409]
["bitfinex","BTCUSD",1744079695523,0.175754,80422.0,80421.0,0.00129409]
["bitfinex","BTCUSD",1744079696301,0.013434,80422.0,80421.0,0.00129409]
["bitfinex","BTCUSD",1744079696919,0.02152387,80422.0,80421.0,0.00129409]
["bitfinex","BTCUSD",1744079698168,0.013434,80422.0,80421.0,0.00129409]
["bitfinex","BTCUSD",1744079699339,0.02152338,80422.0,80421.0,0.00129409]
["bitfinex","BTCUSD",1744079700743,0.00908938,80422.0,80421.0,0.00129409]
["bitfinex","BTCUSD",1744079701225,0.001,80422.0,80421.0,0.00129409]
["bitfinex","BTCUSD",1744079701465,0.013434,80422.0,80421.0,0.00129409]
["bitfinex","BTCUSD",1744079702367,0.02158862,80422.0,80421.0,0.00129409]
["bitfinex","BTCUSD",1744079703225,0.36158862,80422.0,80421.0,0.00129409]
["bitfinex","BTCUSD",1744079705985,0.34915462,80422.0,80421.0,0.00129409]
["bitfinex","BTCUSD",1744079706339,0.36158862,80422.0,80421.0,0.00129409]
["bitfinex","BTCUSD",1744079706541,0.00915462,80422.0,80421.0,0.01372809]
["bitfinex","BTCUSD",1744079707058,0.001,80422.0,80421.0,0.01372809]
["bitfinex","BTCUSD",1744079707305,0.001,80422.0,80421.0,0.00129409]
["bitfinex","BTCUSD",1744079707458,0.001,80422.0,80421.0,0.24898509]
["bitfinex","BTCUSD",1744079707663,0.34,80425.0,80421.0,0.24898509]
["bitfinex","BTCUSD",1744079707986,0.34,80425.0,80423.0,0.248684]
["bitfinex","BTCUSD",1744079708187,0.34,80425.0,80424.0,0.012434]
["bitfinex","BTCUSD",1744079708332,0.012433,80429.0,80424.0,0.012434]
["bitfinex","BTCUSD",1744079708535,0.00810095,80428.0,80424.0,0.012434]
["bitfinex","BTCUSD",1744079709197,0.00810095,80428.0,80424.0,0.261113]
["bitfinex","BTCUSD",1744079709919,0.00810095,80428.0,80426.0,0.248675]
["bitfinex","BTCUSD",1744079710107,0.00810095,80429.0,80426.0,0.248675]
["bitfinex","BTCUSD",1744079710315,0.00810095,80429.0,80425.0,0.012433]
["bitfinex","BTCUSD",1744079710494,0.00810095,80429.0,80425.0,0.261109]
["bitfinex","BTCUSD",1744079710694,0.00810095,80428.0,80425.0,0.261109]
["bitfinex","BTCUSD",1744079711062,0.00810095,80429.0,80422.0,0.26112]
["bitfinex","BTCUSD",1744079711417,0.00810095,80428.0,80424.0,0.012434]
["bitfinex","BTCUSD",1744079711963,0.00810095,80428.0,80425.0,0.248678]
["bitfinex","BTCUSD",1744079712276,0.00810095,80428.0,80425.0,0.261111]
["bitfinex","BTCUSD",1744079712496,0.352433,80430.0,80424.0,0.248681]
["bitfinex","BTCUSD",1744079712815,0.352433,80430.0,80423.0,0.261119]
["bitfinex","BTCUSD",1744079712994,0.34,80430.0,80425.0,0.248676]
["bitfinex","BTCUSD",1744079713192,0.34,80425.0,80421.0,0.12968279]
["bitfinex","BTCUSD",1744079713391,0.34,80425.0,80421.0,0.39080479]
["bitfinex","BTCUSD",1744079713597,0.34,80425.0,80424.0,0.012434]
["bitfinex","BTCUSD",1744079713813,0.34,80425.0,80424.0,0.261115]
["bitfinex","BTCUSD",1744079714225,0.248666,80429.0,80424.0,0.261115]
["bitfinex","BTCUSD",1744079714424,0.261099,80429.0,80422.0,0.261119]
["bitfinex","BTCUSD",1744079714622,0.261105,80428.0,80422.0,0.261119]
["bitfinex","BTCUSD",1744079714824,0.34,80427.0,80422.0,0.261119]
["bitfinex","BTCUSD",1744079715216,0.601108,80427.0,80422.0,0.261119]
["bitfinex","BTCUSD",1744079715784,0.601108,80427.0,80422.0,0.012434]
["bitfinex","BTCUSD",1744079717326,0.012433,80426.0,80421.0,0.14211679]
["bitfinex","BTCUSD",1744079718472,0.34,80424.0,80421.0,0.14211679]
["bitfinex","BTCUSD",1744079719219,0.34,80424.0,80421.0,0.12968279]
["bitfinex","BTCUSD",1744079719780,0.012433,80426.0,80421.0,0.37837279]
["bitfinex","BTCUSD",1744079720083,0.601111,80426.0,80421.0,0.37837279]
["bitfinex","BTCUSD",1744079721755,0.352433,80426.0,80421.0,0.37837279]
["bitfinex","BTCUSD",1744079722126,0.352433,80426.0,80421.0,0.12968279]
["bitfinex","BTCUSD",1744079722271,0.352433,80426.0,80421.0,0.14968279]
["bitfinex","BTCUSD",1744079723411,0.352433,80426.0,80421.0,0.39837079]
["bitfinex","BTCUSD",1744079723646,0.352433,80426.0,80421.0,0.41080479]
["bitfinex","BTCUSD",1744079725362,0.01243,80449.0,80442.0,0.012431]
["bitfinex","BTCUSD",1744079725605,0.16204,80440.0,80439.0,0.261066]
["bitfinex","BTCUSD",1744079725804,0.423106,80440.0,80435.0,0.248645]
["bitfinex","BTCUSD",1744079726003,0.352431,80439.0,80435.0,0.248645]
["bitfinex","BTCUSD",1744079726206,0.34,80435.0,80431.0,0.0468]
["bitfinex","BTCUSD",1744079726402,0.34,80435.0,80432.0,0.1293887]
["bitfinex","BTCUSD",1744079727212,0.34,80437.0,80432.0,0.1418207]
["bitfinex","BTCUSD",1744079727389,0.01243,80448.0,80441.0,0.012431]
["bitfinex","BTCUSD",1744079727590,0.00803296,80447.0,80441.0,0.261057]
["bitfinex","BTCUSD",1744079727794,0.00803296,80447.0,80445.0,0.261044]
["bitfinex","BTCUSD",1744079727990,0.00803296,80447.0,80442.0,0.261057]
["bitfinex","BTCUSD",1744079728311,0.01243,80445.0,80439.0,0.248635]
["bitfinex","BTCUSD",1744079728633,0.01243,80445.0,80439.0,0.261066]
["bitfinex","BTCUSD",1744079728842,0.01243,80445.0,80440.0,0.26106]
["bitfinex","BTCUSD",1744079729190,0.35243,80447.0,80445.0,0.248614]
["bitfinex","BTCUSD",1744079729191,0.34,80447.0,80445.0,0.248614]
["bitfinex","BTCUSD",1744079729392,0.34,80447.0,80446.0,0.1761887]
["bitfinex","BTCUSD",1744079729727,0.004,80447.0,80446.0,0.1886187]
["bitfinex","BTCUSD",1744079730041,0.002,80447.0,80446.0,0.1886187]
["bitfinex","BTCUSD",1744079730507,0.004,80447.0,80446.0,0.20564554]
["bitfinex","BTCUSD",1744079730672,0.00404207,80447.0,80446.0,0.20564554]
["bitfinex","BTCUSD",1744079730885,0.00204207,80447.0,80446.0,0.20315955]
["bitfinex","BTCUSD",1744079731307,0.00204207,80447.0,80446.0,0.20515955]
["bitfinex","BTCUSD",1744079731455,0.00204207,80447.0,80446.0,0.20615955]
["bitfinex","BTCUSD",1744079731653,0.00204207,80447.0,80446.0,0.20415955]
["bitfinex","BTCUSD",1744079731930,0.00304207,80447.0,80446.0,0.20615955]
["bitfinex","BTCUSD",1744079732400,0.00204207,80447.0,80446.0,0.20415955]
["bitfinex","BTCUSD",1744079732630,0.00204207,80447.0,80446.0,0.1771887]
["bitfinex","BTCUSD",1744079732926,0.00204207,80447.0,80446.0,0.1313887]
["bitfinex","BTCUSD",1744079732927,0.26208207,80447.0,80446.0,0.1313887]
["bitfinex","BTCUSD",1744079733112,0.01447207,80447.0,80446.0,0.004]
["bitfinex","BTCUSD",1744079733271,0.00204207,80447.0,80446.0,0.004]
["bitfinex","BTCUSD",1744079733452,0.00104207,80447.0,80446.0,0.002]
["bitfinex","BTCUSD",1744079733648,0.24965207,80447.0,80446.0,0.004]
["bitfinex","BTCUSD",1744079733890,0.24965207,80447.0,80446.0,0.002]
["bitfinex","BTCUSD",1744079733891,0.60108207,80447.0,80446.0,0.002]
["bitfinex","BTCUSD",1744079734098,0.34,80446.0,80440.0,0.248632]
["bitfinex","BTCUSD",1744079734441,0.01243,80445.0,80438.0,0.248637]
["bitfinex","BTCUSD",1744079734616,0.248627,80442.0,80438.0,0.3780257]
["bitfinex","BTCUSD",1744079734915,0.012432,80432.0,80425.0,0.12348879]
["bitfinex","BTCUSD",1744079735119,0.012433,80426.0,80425.0,0.11105579]
["bitfinex","BTCUSD",1744079735325,0.34,80426.0,80425.0,0.11105579]
["bitfinex","BTCUSD",1744079736261,0.34,80426.0,80425.0,0.12348879]
["bitfinex","BTCUSD",1744079736670,0.34,80426.0,80425.0,0.11105579]
["bitfinex","BTCUSD",1744079736801,0.352433,80426.0,80425.0,0.11105579]
["bitfinex","BTCUSD",1744079737202,0.36438862,80426.0,80425.0,0.11305579]
["bitfinex","BTCUSD",1744079737433,0.37278963,80426.0,80425.0,0.11505579]
["bitfinex","BTCUSD",1744079737589,0.37278963,80426.0,80425.0,0.004]
["bitfinex","BTCUSD",1744079737944,0.012434,80422.0,80421.0,0.0201683]
["bitfinex","BTCUSD",1744079738159,0.601122,80422.0,80421.0,0.0201683]
["bitfinex","BTCUSD",1744079738318,0.62425926,80422.0,80421.0,0.0201683]
["bitfinex","BTCUSD",1744079738683,0.63266027,80422.0,80421.0,0.0201683]
["bitfinex","BTCUSD",1744079739097,0.60952301,80422.0,80421.0,0.0221683]
["bitfinex","BTCUSD",1744079739298,0.60956506,80422.0,80421.0,0.0221683]
["bitfinex","BTCUSD",1744079739499,0.73425263,80422.0,80421.0,0.0221683]
["bitfinex","BTCUSD",1744079739678,0.60956506,80422.0,80421.0,0.0221683]
["bitfinex","BTCUSD",1744079740416,0.63268323,80422.0,80421.0,0.0201683]
["bitfinex","BTCUSD",1744079740560,0.63268323,80422.0,80421.0,0.0221683]
["bitfinex","BTCUSD",1744079743962,0.76207193,80422.0,80421.0,0.0221683]
["bitfinex","BTCUSD",1744079744163,1.28928032,80422.0,80421.0,3e-07]
["bitfinex","BTCUSD",1744079744367,0.693067,80408.0,80407.0,3e-07]
["bitfinex","BTCUSD",1744079744584,1.3960157,80408.0,80407.0,3e-07]
["bitfinex","BTCUSD",1744079744790,1.40441671,80408.0,80407.0,3e-07]
["bitfinex","BTCUSD",1744079746561,1.41341671,80408.0,80407.0,3e-07]
["bitfinex","BTCUSD",1744079747016,1.53382216,80408.0,80407.0,3e-07]
["bitfinex","BTCUSD",1744079747214,1.54282216,80408.0,80407.0,3e-07]
["bitfinex","BTCUSD",1744079747555,1.55182216,80408.0,80407.0,3e-07]
["bitfinex","BTCUSD",1744079747785,0.60119,80401.0,80400.0,5.9e-07]
["bitfinex","BTCUSD",1744079747909,1.29830072,80401.0,80400.0,5.9e-07]
["bitfinex","BTCUSD",1744079748108,0.647712,80394.0,80393.0,1.1e-07]
["bitfinex","BTCUSD",1744079748309,0.601229,80389.0,80388.0,0.0001685]
["bitfinex","BTCUSD",1744079748528,0.91545852,80389.0,80388.0,0.0001685]
["bitfinex","BTCUSD",1744079748694,0.92385953,80389.0,80388.0,0.0001685]
["bitfinex","BTCUSD",1744079749095,1.51046498,80389.0,80388.0,0.0001685]
["bitfinex","BTCUSD",1744079749303,1.51046498,80389.0,80384.0,3.2e-07]
["bitfinex","BTCUSD",1744079749304,0.34,80385.0,80384.0,3.2e-07]
["bitfinex","BTCUSD",1744079749566,0.55144989,80385.0,80384.0,3.2e-07]
["bitfinex","BTCUSD",1744079749718,0.57449071,80385.0,80384.0,3.2e-07]
["bitfinex","BTCUSD",1744079750053,0.58289172,80385.0,80384.0,3.2e-07]
["bitfinex","BTCUSD",1744079750211,0.71229717,80385.0,80384.0,3.2e-07]
["bitfinex","BTCUSD",1744079750418,0.51327053,80385.0,80384.0,3.2e-07]
["bitfinex","BTCUSD",1744079750612,0.54556929,80385.0,80384.0,3.2e-07]
["bitfinex","BTCUSD",1744079750819,0.55156929,80385.0,80384.0,3.2e-07]
["bitfinex","BTCUSD",1744079751235,0.51927053,80385.0,80384.0,3.2e-07]
["bitfinex","BTCUSD",1744079751446,0.52527053,80385.0,80384.0,3.2e-07]
["bitfinex","BTCUSD",1744079752484,0.53460505,80385.0,80384.0,3.2e-07]
["bitfinex","BTCUSD",1744079752688,0.68804404,80385.0,80384.0,3.2e-07]
["bitfinex","BTCUSD",1744079753149,0.54932082,80385.0,80384.0,3.2e-07]
["bitfinex","BTCUSD",1744079753370,0.38748082,80385.0,80384.0,3.2e-07]
["bitfinex","BTCUSD",1744079753582,0.54932082,80385.0,80384.0,3.2e-07]
["bitfinex","BTCUSD",1744079753791,0.52628,80385.0,80384.0,3.2e-07]
["bitfinex","BTCUSD",1744079755384,0.65568545,80385.0,80384.0,3.2e-07]
["bitfinex","BTCUSD",1744079756332,0.52628,80385.0,80384.0,3.2e-07]
["bitfinex","BTCUSD",1744079759640,0.01244,80380.0,80379.0,8.4e-07]
["bitfinex","BTCUSD",1744079759866,1.1424467,80380.0,80379.0,8.4e-07]
["bitfinex","BTCUSD",1744079760013,1.16540935,80380.0,80379.0,8.4e-07]
["bitfinex","BTCUSD",1744079760406,2.15152935,80380.0,80379.0,8.4e-07]
["bitfinex","BTCUSD",1744079760762,1.999178,80380.0,80379.0,8.4e-07]
["bitfinex","BTCUSD",1744079761159,2.161018,80380.0,80379.0,8.4e-07]
["bitfinex","BTCUSD",1744079761369,2.165018,80380.0,80379.0,8.4e-07]
["bitfinex","BTCUSD",1744079761510,2.22345159,80380.0,80379.0,8.4e-07]
["bitfinex","BTCUSD",1744079761714,2.19200973,80380.0,80379.0,8.4e-07]
["bitfinex","BTCUSD",1744079762321,2.32139843,80380.0,80379.0,8.4e-07]
["bitfinex","BTCUSD",1744079762517,2.3301048,80380.0,80379.0,8.4e-07]
["bitfinex","BTCUSD",1744079763128,0.601284,80372.0,80371.0,0.01511236]
["bitfinex","BTCUSD",1744079763368,0.7777727,80372.0,80371.0,3.6e-07]
["bitfinex","BTCUSD",1744079763539,0.83080893,80372.0,80371.0,3.6e-07]
["bitfinex","BTCUSD",1744079763691,0.8395153,80372.0,80371.0,3.6e-07]
["bitfinex","BTCUSD",1744079763897,0.87181406,80372.0,80371.0,3.6e-07]
["bitfinex","BTCUSD",1744079764232,0.90913649,80372.0,80371.0,3.6e-07]
["bitfinex","BTCUSD",1744079764471,0.601307,80365.0,80364.0,8.8e-07]
["bitfinex","BTCUSD",1744079764657,0.90128207,80365.0,80364.0,8.8e-07]
["bitfinex","BTCUSD",1744079764859,0.97090326,80365.0,80364.0,8.8e-07]
["bitfinex","BTCUSD",1744079765066,0.99389499,80365.0,80364.0,8.8e-07]
["bitfinex","BTCUSD",1744079765651,0.9242738,80365.0,80364.0,8.8e-07]
["bitfinex","BTCUSD",1744079765862,0.93344296,80365.0,80364.0,8.8e-07]
["bitfinex","BTCUSD",1744079766252,0.94496794,80365.0,80364.0,8.8e-07]
["bitfinex","BTCUSD",1744079767121,0.92197621,80365.0,80364.0,8.8e-07]
["bitfinex","BTCUSD",1744079767455,0.91945123,80365.0,80364.0,8.8e-07]
["bitfinex","BTCUSD",1744079767659,0.92845123,80365.0,80364.0,8.8e-07]
["bitfinex","BTCUSD",1744079767859,0.60133,80358.0,80357.0,0.01402003]
["bitfinex","BTCUSD",1744079768158,0.63309826,80358.0,80357.0,0.01402003]
["bitfinex","BTCUSD",1744079768359,0.63309826,80358.0,80350.0,0.01515152]
["bitfinex","BTCUSD",1744079768360,0.1,80355.0,80350.0,9.5e-07]
["bitfinex","BTCUSD",1744079768565,0.012446,80344.0,80343.0,5.2e-07]
["bitfinex","BTCUSD",1744079768778,0.012446,80341.0,80340.0,0.00012882]
["bitfinex","BTCUSD",1744079769026,0.50489659,80341.0,80340.0,0.00012882]
["bitfinex","BTCUSD",1744079769233,0.54102868,80341.0,80340.0,3.4e-07]
["bitfinex","BTCUSD",1744079769434,0.6791405,80341.0,80340.0,3.4e-07]
["bitfinex","BTCUSD",1744079769644,0.601398,80337.0,80336.0,8.6e-07]
["bitfinex","BTCUSD",1744079769852,0.601398,80337.0,80329.0,0.01515152]
["bitfinex","BTCUSD",1744079769853,0.012448,80332.0,80329.0,0.01511446]
["bitfinex","BTCUSD",1744079770004,0.601414,80332.0,80329.0,0.01472599]
["bitfinex","BTCUSD",1744079770348,0.012448,80330.0,80329.0,0.01472599]
["bitfinex","BTCUSD",1744079770521,0.03550989,80330.0,80329.0,0.01472599]
["bitfinex","BTCUSD",1744079770725,0.07164198,80330.0,80329.0,0.01472599]
["bitfinex","BTCUSD",1744079770923,0.08034835,80330.0,80329.0,0.01472599]
["bitfinex","BTCUSD",1744079771649,0.04421626,80330.0,80329.0,0.01472599]
["bitfinex","BTCUSD",1744079771793,0.08034835,80330.0,80329.0,0.01472599]
["bitfinex","BTCUSD",1744079772666,0.04421626,80330.0,80329.0,0.01472599]
["bitfinex","BTCUSD",1744079773086,0.04421626,80330.0,80329.0,0.014623]
["bitfinex","BTCUSD",1744079773585,0.04921626,80330.0,80329.0,0.014623]
["bitfinex","BTCUSD",1744079774944,0.05421626,80330.0,80329.0,0.014623]
["bitfinex","BTCUSD",1744079775349,0.55593626,80330.0,80329.0,0.014623]
["bitfinex","BTCUSD",1744079775546,0.38176826,80330.0,80329.0,0.014623]
["bitfinex","BTCUSD",1744079775987,0.55593626,80330.0,80329.0,0.014623]
["bitfinex","BTCUSD",1744079776157,0.39421626,80330.0,80329.0,0.014623]
["bitfinex","BTCUSD",1744079776521,0.524168,80330.0,80329.0,0.014623]
["bitfinex","BTCUSD",1744079776908,0.362448,80330.0,80329.0,0.014623]
["bitfinex","BTCUSD",1744079777114,0.77314,80330.0,80329.0,0.014623]
["bitfinex","BTCUSD",1744079777278,0.7817944,80330.0,80329.0,0.014623]
["bitfinex","BTCUSD",1744079779255,0.77314,80330.0,80329.0,0.014623]
["bitfinex","BTCUSD",1744079785537,0.524168,80330.0,80329.0,0.014623]
["bitfinex","BTCUSD",1744079786740,0.51172,80330.0,80329.0,0.014623]
["bitfinex","BTCUSD",1744079786942,0.01,80330.0,80329.0,0.2025597]
["bitfinex","BTCUSD",1744079787272,0.01,80330.0,80329.0,0.20245673]
["bitfinex","BTCUSD",1744079787667,0.005,80330.0,80329.0,0.20245673]
["bitfinex","BTCUSD",1744079787824,0.005,80330.0,80329.0,0.19000873]
["bitfinex","BTCUSD",1744079788366,0.34,80332.0,80329.0,0.19000873]
["bitfinex","BTCUSD",1744079788547,0.34,80332.0,80330.0,0.1293887]
["bitfinex","BTCUSD",1744079788865,0.34,80332.0,80330.0,0.3783597]
["bitfinex","BTCUSD",1744079789610,0.34,80332.0,80330.0,0.3908077]
["bitfinex","BTCUSD",1744079789809,0.34,80332.0,80330.0,0.1418367]
["bitfinex","BTCUSD",1744079790857,0.34,80332.0,80330.0,0.1428367]
["bitfinex","BTCUSD",1744079792233,0.2113186,80360.0,80331.0,0.248969]
["bitfinex","BTCUSD",1744079792477,0.497657,80377.0,80348.0,0.261362]
["bitfinex","BTCUSD",1744079792478,0.01216232,80349.0,80348.0,0.261362]
["bitfinex","BTCUSD",1744079792678,0.248898,80355.0,80348.0,0.261362]
["bitfinex","BTCUSD",1744079792679,0.012444,80357.0,80352.0,0.261348]
["bitfinex","BTCUSD",1744079792989,0.174164,80356.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744079793147,0.012445,80350.0,80347.0,0.0461]
["bitfinex","BTCUSD",1744079793351,0.012445,80348.0,80347.0,0.0461]
["bitfinex","BTCUSD",1744079793554,0.352445,80348.0,80347.0,0.0461]
["bitfinex","BTCUSD",1744079794235,0.50172,80348.0,80347.0,0.0461]
["bitfinex","BTCUSD",1744079795004,0.34,80348.0,80347.0,0.0461]
["bitfinex","BTCUSD",1744079795820,0.34,80348.0,80347.0,0.046]
["bitfinex","BTCUSD",1744079796367,0.012445,80353.0,80347.0,0.046]
["bitfinex","BTCUSD",1744079796368,0.34,80356.0,80352.0,0.248904]
["bitfinex","BTCUSD",1744079796564,0.34,80354.0,80352.0,0.248904]
["bitfinex","BTCUSD",1744079796811,0.34,80354.0,80351.0,0.248905]
["bitfinex","BTCUSD",1744079797015,0.34,80351.0,80347.0,0.1753887]
["bitfinex","BTCUSD",1744079797221,0.261369,80347.0,80341.0,0.248936]
["bitfinex","BTCUSD",1744079797376,0.601362,80348.0,80341.0,0.248936]
["bitfinex","BTCUSD",1744079797377,0.34,80348.0,80343.0,0.248932]
["bitfinex","BTCUSD",1744079797579,0.34,80348.0,80345.0,0.248926]
["bitfinex","BTCUSD",1744079797779,0.588917,80348.0,80345.0,0.1293887]
["bitfinex","BTCUSD",1744079797987,0.34,80348.0,80345.0,0.1293887]
["bitfinex","BTCUSD",1744079798601,0.34,80348.0,80345.0,0.3907607]
["bitfinex","BTCUSD",1744079798794,0.34,80348.0,80346.0,0.0461]
["bitfinex","BTCUSD",1744079799157,0.34,80348.0,80347.0,0.261366]
["bitfinex","BTCUSD",1744079799313,0.34,80348.0,80346.0,0.0461]
["bitfinex","BTCUSD",1744079800500,0.352445,80348.0,80346.0,0.0461]
["bitfinex","BTCUSD",1744079800699,0.261366,80347.0,80346.0,0.0461]
["bitfinex","BTCUSD",1744079801542,0.588945,80339.0,80338.0,0.0481]
["bitfinex","BTCUSD",1744079801704,0.588945,80339.0,80332.0,0.0481]
["bitfinex","BTCUSD",1744079801705,0.012448,80334.0,80332.0,0.0481]
["bitfinex","BTCUSD",1744079801898,0.012448,80334.0,80333.0,0.1293887]
["bitfinex","BTCUSD",1744079802777,0.261408,80334.0,80333.0,0.1293887]
["bitfinex","BTCUSD",1744079802933,0.261408,80334.0,80333.0,0.1313887]
["bitfinex","BTCUSD",1744079803135,0.34,80337.0,80335.0,0.012447]
["bitfinex","BTCUSD",1744079803346,0.34,80337.0,80336.0,0.3907887]
["bitfinex","BTCUSD",1744079804335,0.352447,80338.0,80336.0,0.1293887]
["bitfinex","BTCUSD",1744079804883,0.601398,80337.0,80336.0,0.1293887]
["bitfinex","BTCUSD",1744079805404,0.352447,80337.0,80336.0,0.1293887]
["bitfinex","BTCUSD",1744079805948,0.34,80337.0,80336.0,0.1313887]
["bitfinex","BTCUSD",1744079806285,0.261469,80315.0,80311.0,0.1]
["bitfinex","BTCUSD",1744079806509,1.7174977,80315.0,80314.0,0.01527781]
["bitfinex","BTCUSD",1744079806671,1.8789777,80315.0,80314.0,0.01527781]
["bitfinex","BTCUSD",1744079807073,1.90041151,80315.0,80314.0,0.01527781]
["bitfinex","BTCUSD",1744079807489,1.90141151,80315.0,80314.0,0.01727781]
["bitfinex","BTCUSD",1744079808156,1.90041151,80315.0,80314.0,0.01527781]
["bitfinex","BTCUSD",1744079808492,1.73893151,80315.0,80314.0,0.01527781]
["bitfinex","BTCUSD",1744079808715,1.77302281,80315.0,80314.0,0.01527781]
["bitfinex","BTCUSD",1744079808920,1.77302281,80315.0,80314.0,0.03791117]
["bitfinex","BTCUSD",1744079808921,1.34084493,80315.0,80314.0,0.03791117]
["bitfinex","BTCUSD",1744079809122,0.002,80315.0,80314.0,0.03791117]
["bitfinex","BTCUSD",1744079809459,0.01445,80315.0,80314.0,0.03791117]
["bitfinex","BTCUSD",1744079809633,0.01445,80315.0,80314.0,0.01527781]
["bitfinex","BTCUSD",1744079809825,0.01645,80315.0,80314.0,0.01527781]
["bitfinex","BTCUSD",1744079810476,0.01445,80315.0,80314.0,0.01527781]
["bitfinex","BTCUSD",1744079810806,0.248996,80323.0,80315.0,0.01245]
["bitfinex","BTCUSD",1744079811009,0.001,80315.0,80314.0,0.01527781]
["bitfinex","BTCUSD",1744079811254,0.001,80315.0,80314.0,0.26544495]
["bitfinex","BTCUSD",1744079811775,0.002,80315.0,80314.0,0.17165836]
["bitfinex","BTCUSD",1744079811961,0.01245,80320.0,80315.0,0.01454085]
["bitfinex","BTCUSD",1744079812170,0.01245,80320.0,80314.0,0.42067836]
["bitfinex","BTCUSD",1744079812171,0.261454,80320.0,80317.0,0.01454085]
["bitfinex","BTCUSD",1744079812371,0.261469,80315.0,80314.0,0.01527781]
["bitfinex","BTCUSD",1744079812547,0.34,80323.0,80316.0,0.02699085]
["bitfinex","BTCUSD",1744079812756,0.352449,80323.0,80317.0,0.1293887]
["bitfinex","BTCUSD",1744079813076,0.012449,80322.0,80317.0,0.1293887]
["bitfinex","BTCUSD",1744079813696,0.003,80320.0,80317.0,0.1293887]
["bitfinex","BTCUSD",1744079814051,0.01245,80319.0,80317.0,0.1293887]
["bitfinex","BTCUSD",1744079814371,0.01245,80319.0,80314.0,0.03161559]
["bitfinex","BTCUSD",1744079814372,0.261465,80318.0,80314.0,0.01527781]
["bitfinex","BTCUSD",1744079814552,0.01245,80316.0,80314.0,0.01527781]
["bitfinex","BTCUSD",1744079814754,0.261467,80316.0,80314.0,0.01527781]
["bitfinex","BTCUSD",1744079815373,0.001,80320.0,80315.0,0.249019]
["bitfinex","BTCUSD",1744079815578,0.001,80320.0,80315.0,0.261469]
["bitfinex","BTCUSD",1744079815776,0.001,80320.0,80316.0,0.07925145]
["bitfinex","BTCUSD",1744079817010,0.001,80320.0,80315.0,0.261469]
["bitfinex","BTCUSD",1744079817573,0.261451,80321.0,80315.0,0.261469]
["bitfinex","BTCUSD",1744079817773,0.01245,80321.0,80316.0,0.01245]
["bitfinex","BTCUSD",1744079817997,0.01445,80320.0,80315.0,0.261469]
["bitfinex","BTCUSD",1744079818207,0.01545,80320.0,80315.0,0.261469]
["bitfinex","BTCUSD",1744079818618,0.002,80320.0,80319.0,0.27599785]
["bitfinex","BTCUSD",1744079818952,0.352449,80327.0,80321.0,0.26145]
["bitfinex","BTCUSD",1744079819071,0.601432,80327.0,80321.0,0.01245]
["bitfinex","BTCUSD",1744079819275,0.34,80324.0,80320.0,0.01245]
["bitfinex","BTCUSD",1744079819490,0.35189207,80324.0,80320.0,0.1418387]
["bitfinex","BTCUSD",1744079820206,0.35189207,80324.0,80320.0,0.18784679]
["bitfinex","BTCUSD",1744079820426,0.35189207,80324.0,80323.0,0.261443]
["bitfinex","BTCUSD",1744079821008,0.36434107,80324.0,80320.0,0.17539679]
["bitfinex","BTCUSD",1744079821210,0.34,80324.0,80322.0,0.01454085]
["bitfinex","BTCUSD",1744079821412,0.34,80333.0,80329.0,0.012448]
["bitfinex","BTCUSD",1744079821633,0.34,80333.0,80327.0,0.012449]
["bitfinex","BTCUSD",1744079821634,0.34,80333.0,80328.0,0.248979]
["bitfinex","BTCUSD",1744079821935,0.34,80333.0,80329.0,0.248976]
["bitfinex","BTCUSD",1744079822300,0.34,80333.0,80332.0,0.012448]
["bitfinex","BTCUSD",1744079822499,0.01184753,80340.0,80336.0,0.012447]
["bitfinex","BTCUSD",1744079822673,0.16152,80341.0,80337.0,0.261397]
["bitfinex","BTCUSD",1744079823022,0.588942,80340.0,80333.0,0.261411]
["bitfinex","BTCUSD",1744079823233,0.012447,80339.0,80334.0,0.1293887]
["bitfinex","BTCUSD",1744079823444,0.012448,80333.0,80307.0,0.01515152]
["bitfinex","BTCUSD",1744079823650,0.248988,80325.0,80324.0,0.1293887]
["bitfinex","BTCUSD",1744079823852,0.01245,80321.0,80315.0,0.06045]
["bitfinex","BTCUSD",1744079824105,0.01245,80321.0,80316.0,0.3784047]
["bitfinex","BTCUSD",1744079824309,0.012449,80325.0,80319.0,0.01245]
["bitfinex","BTCUSD",1744079824538,0.16152,80341.0,80328.0,0.012448]
["bitfinex","BTCUSD",1744079824539,0.34,80335.0,80328.0,0.012448]
["bitfinex","BTCUSD",1744079824677,0.352447,80335.0,80328.0,0.012448]
["bitfinex","BTCUSD",1744079824880,0.34,80333.0,80329.0,0.248975]
["bitfinex","BTCUSD",1744079825079,0.34,80333.0,80332.0,0.012448]
["bitfinex","BTCUSD",1744079825303,0.34,80333.0,80328.0,0.012448]
["bitfinex","BTCUSD",1744079825506,0.34,80333.0,80328.0,0.1418367]
["bitfinex","BTCUSD",1744079825812,0.34,80333.0,80329.0,0.248976]
["bitfinex","BTCUSD",1744079826247,0.34,80328.0,80323.0,0.24899]
["bitfinex","BTCUSD",1744079826423,0.34,80328.0,80324.0,0.1293887]
["bitfinex","BTCUSD",1744079827076,0.352448,80328.0,80324.0,0.1293887]
["bitfinex","BTCUSD",1744079827605,0.012448,80328.0,80324.0,0.1313887]
["bitfinex","BTCUSD",1744079827923,0.012448,80331.0,80325.0,0.31441607]
["bitfinex","BTCUSD",1744079828121,0.012448,80331.0,80326.0,0.248982]
["bitfinex","BTCUSD",1744079828303,0.012448,80331.0,80325.0,0.31441607]
["bitfinex","BTCUSD",1744079828639,0.34,80329.0,80325.0,0.248988]
["bitfinex","BTCUSD",1744079829451,0.248972,80330.0,80303.0,0.0001684]
["bitfinex","BTCUSD",1744079829452,0.601469,80315.0,80303.0,0.0001684]
["bitfinex","BTCUSD",1744079829617,0.601479,80312.0,80303.0,0.0001684]
["bitfinex","BTCUSD",1744079829824,0.8921477,80312.0,80303.0,0.0001684]
["bitfinex","BTCUSD",1744079830430,0.90163319,80312.0,80303.0,0.0001684]
["bitfinex","BTCUSD",1744079831249,0.90863319,80312.0,80303.0,0.0001684]
["bitfinex","BTCUSD",1744079832759,0.91563319,80312.0,80303.0,0.0001684]
["bitfinex","BTCUSD",1744079834678,0.78624449,80312.0,80303.0,0.0001684]
["bitfinex","BTCUSD",1744079837916,0.62496449,80312.0,80303.0,0.0001684]
["bitfinex","BTCUSD",1744079838076,0.014,80312.0,80311.0,0.11151515]
["bitfinex","BTCUSD",1744079838289,0.275479,80312.0,80311.0,0.1]
["bitfinex","BTCUSD",1744079839489,0.436799,80312.0,80311.0,0.1]
["bitfinex","BTCUSD",1744079839692,0.776799,80312.0,80311.0,0.1]
["bitfinex","BTCUSD",1744079842219,0.354,80312.0,80311.0,0.1]
["bitfinex","BTCUSD",1744079842420,0.014,80312.0,80311.0,0.1]
["bitfinex","BTCUSD",1744079843085,0.603028,80312.0,80311.0,0.1]
["bitfinex","BTCUSD",1744079843287,0.354,80312.0,80311.0,0.112451]
["bitfinex","BTCUSD",1744079843489,0.354,80312.0,80311.0,0.1458]
["bitfinex","BTCUSD",1744079844447,0.007,80312.0,80311.0,0.1458]
["bitfinex","BTCUSD",1744079844618,0.004,80312.0,80311.0,0.1458]
["bitfinex","BTCUSD",1744079844818,0.008,80312.0,80311.0,0.1458]
["bitfinex","BTCUSD",1744079845444,0.020451,80312.0,80311.0,0.1458]
["bitfinex","BTCUSD",1744079846217,0.008,80312.0,80311.0,0.1458]
["bitfinex","BTCUSD",1744079847263,0.020451,80312.0,80311.0,0.1]
["bitfinex","BTCUSD",1744079848860,0.4898397,80312.0,80311.0,0.1]
["bitfinex","BTCUSD",1744079849666,0.9016397,80312.0,80311.0,0.1]
["bitfinex","BTCUSD",1744079850479,0.012452,80308.0,80307.0,0.01515152]
["bitfinex","BTCUSD",1744079850697,0.7308817,80308.0,80307.0,0.01515152]
["bitfinex","BTCUSD",1744079851370,0.7308817,80308.0,80307.0,5.2e-07]
["bitfinex","BTCUSD",1744079852011,0.7378817,80308.0,80307.0,5.2e-07]
["bitfinex","BTCUSD",1744079852417,0.7448817,80308.0,80307.0,5.2e-07]
["bitfinex","BTCUSD",1744079861719,0.615493,80308.0,80307.0,5.2e-07]
["bitfinex","BTCUSD",1744079864423,0.9060017,80308.0,80307.0,5.2e-07]
["bitfinex","BTCUSD",1744079867899,0.8990017,80308.0,80307.0,5.2e-07]
["bitfinex","BTCUSD",1744079868200,0.8990017,80308.0,80303.0,9.2e-07]
["bitfinex","BTCUSD",1744079868201,0.601505,80304.0,80303.0,9.2e-07]
["bitfinex","BTCUSD",1744079868401,0.7308937,80304.0,80303.0,9.2e-07]
["bitfinex","BTCUSD",1744079869287,0.82302785,80304.0,80303.0,9.2e-07]
["bitfinex","BTCUSD",1744079869809,0.83202785,80304.0,80303.0,9.2e-07]
["bitfinex","BTCUSD",1744079870212,1.81930785,80304.0,80303.0,9.2e-07]
["bitfinex","BTCUSD",1744079871087,1.77957946,80304.0,80303.0,9.2e-07]
["bitfinex","BTCUSD",1744079871535,1.7361737,80304.0,80303.0,9.2e-07]
["bitfinex","BTCUSD",1744079872668,1.87476987,80304.0,80303.0,9.2e-07]
["bitfinex","BTCUSD",1744079873188,1.74536442,80304.0,80303.0,9.2e-07]
["bitfinex","BTCUSD",1744079874594,1.90648442,80304.0,80303.0,9.2e-07]
["bitfinex","BTCUSD",1744079877112,0.601538,80294.0,80287.0,0.0001683]
["bitfinex","BTCUSD",1744079877270,0.7309267,80294.0,80287.0,0.0001683]
["bitfinex","BTCUSD",1744079878422,0.7409267,80294.0,80287.0,0.0001683]
["bitfinex","BTCUSD",1744079878625,0.611538,80294.0,80287.0,0.0001683]
["bitfinex","BTCUSD",1744079878973,0.35,80294.0,80287.0,0.0001683]
["bitfinex","BTCUSD",1744079879175,0.362454,80294.0,80287.0,0.0001683]
["bitfinex","BTCUSD",1744079879809,0.362454,80294.0,80288.0,0.249102]
["bitfinex","BTCUSD",1744079880009,0.523574,80294.0,80288.0,0.249102]
["bitfinex","BTCUSD",1744079880216,0.523574,80294.0,80289.0,0.249097]
["bitfinex","BTCUSD",1744079880217,0.52346479,80294.0,80289.0,0.249097]
["bitfinex","BTCUSD",1744079880422,0.53591879,80294.0,80289.0,0.249097]
["bitfinex","BTCUSD",1744079880616,0.52346479,80294.0,80289.0,0.249099]
["bitfinex","BTCUSD",1744079880885,0.53591879,80294.0,80287.0,0.0001683]
["bitfinex","BTCUSD",1744079881080,0.52346479,80294.0,80288.0,0.249102]
["bitfinex","BTCUSD",1744079881286,0.52346479,80294.0,80290.0,0.249096]
["bitfinex","BTCUSD",1744079881493,0.52346479,80294.0,80287.0,0.0001683]
["bitfinex","BTCUSD",1744079881494,0.53591879,80294.0,80287.0,0.0001683]
["bitfinex","BTCUSD",1744079881700,0.64306237,80294.0,80287.0,0.0001683]
["bitfinex","BTCUSD",1744079882175,0.53591879,80294.0,80287.0,0.0001683]
["bitfinex","BTCUSD",1744079882670,0.52346479,80294.0,80290.0,0.249096]
["bitfinex","BTCUSD",1744079882869,0.52346479,80294.0,80293.0,0.06325152]
["bitfinex","BTCUSD",1744079883462,0.53591879,80294.0,80293.0,0.06325152]
["bitfinex","BTCUSD",1744079885979,0.37479879,80294.0,80293.0,0.06325152]
["bitfinex","BTCUSD",1744079888029,0.02234479,80294.0,80293.0,0.0697935]
["bitfinex","BTCUSD",1744079888181,0.02234479,80294.0,80293.0,0.06325152]
["bitfinex","BTCUSD",1744079888384,0.37479879,80294.0,80293.0,0.06325152]
["bitfinex","BTCUSD",1744079888765,0.03479879,80294.0,80293.0,0.06325152]
["bitfinex","BTCUSD",1744079888967,0.37479879,80294.0,80293.0,0.06325152]
["bitfinex","BTCUSD",1744079890009,0.02234479,80294.0,80293.0,0.06325152]
["bitfinex","BTCUSD",1744079891024,0.37479879,80294.0,80293.0,0.06325152]
["bitfinex","BTCUSD",1744079892736,0.37479879,80294.0,80293.0,0.01515152]
["bitfinex","BTCUSD",1744079895012,0.50420424,80294.0,80293.0,0.01515152]
["bitfinex","BTCUSD",1744079895380,0.37479879,80294.0,80293.0,0.01515152]
["bitfinex","BTCUSD",1744079896336,0.37479879,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079896337,0.50418749,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079896539,0.54759325,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079897044,0.36979879,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079897383,0.01234479,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079897587,0.53267879,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079897881,0.527334,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079899600,0.53950776,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079900603,0.62804119,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079900804,0.53950776,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079901318,0.66889646,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079901519,0.53250776,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079901811,0.78959176,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079903652,0.78259176,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079904370,0.79059176,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079904563,0.78259176,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079904763,0.78959176,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079904989,0.79659176,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079910563,0.90489474,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079910747,0.79659176,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079913228,0.92598046,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079913981,0.91898046,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079914348,0.91198046,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079914706,0.91998046,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079915501,0.93157669,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079916285,0.80218799,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079917754,0.79059176,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079918398,0.52905376,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079918605,0.54150776,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079920678,0.62500907,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079920884,0.54150776,80294.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079922952,0.356,80294.0,80293.0,0.01245452]
["bitfinex","BTCUSD",1744079923120,0.356,80294.0,80293.0,0.14184322]
["bitfinex","BTCUSD",1744079923327,0.016,80294.0,80293.0,0.25299472]
["bitfinex","BTCUSD",1744079923523,0.016,80294.0,80293.0,0.34798517]
["bitfinex","BTCUSD",1744079923667,0.016,80294.0,80293.0,0.34549472]
["bitfinex","BTCUSD",1744079923878,0.008,80294.0,80293.0,0.34549472]
["bitfinex","BTCUSD",1744079924316,0.011,80294.0,80293.0,0.34549472]
["bitfinex","BTCUSD",1744079924772,0.17309,80315.0,80307.0,0.012452]
["bitfinex","BTCUSD",1744079924929,0.17309,80315.0,80309.0,0.0467]
["bitfinex","BTCUSD",1744079925173,0.16064,80315.0,80312.0,0.261477]
["bitfinex","BTCUSD",1744079925390,0.16064,80315.0,80313.0,0.012451]
["bitfinex","BTCUSD",1744079925391,0.34,80314.0,80313.0,0.012451]
["bitfinex","BTCUSD",1744079925791,0.34,80314.0,80311.0,0.261482]
["bitfinex","BTCUSD",1744079926077,0.34,80314.0,80310.0,0.1293887]
["bitfinex","BTCUSD",1744079926250,0.352451,80314.0,80310.0,0.1293887]
["bitfinex","BTCUSD",1744079927366,0.601475,80314.0,80310.0,0.1293887]
["bitfinex","BTCUSD",1744079927583,0.261481,80312.0,80310.0,0.1293887]
["bitfinex","BTCUSD",1744079927892,0.012451,80311.0,80310.0,0.1293887]
["bitfinex","BTCUSD",1744079928647,0.012452,80306.0,80305.0,0.0233372]
["bitfinex","BTCUSD",1744079928847,0.601499,80306.0,80305.0,0.0233372]
["bitfinex","BTCUSD",1744079929252,0.261519,80300.0,80299.0,0.4611]
["bitfinex","BTCUSD",1744079929452,0.422159,80300.0,80299.0,0.4611]
["bitfinex","BTCUSD",1744079929647,0.16064,80300.0,80299.0,0.4611]
["bitfinex","BTCUSD",1744079929890,0.16064,80300.0,80299.0,0.0467]
["bitfinex","BTCUSD",1744079930898,0.173093,80300.0,80299.0,0.0467]
["bitfinex","BTCUSD",1744079931896,0.16064,80300.0,80299.0,0.0477]
["bitfinex","BTCUSD",1744079932099,0.16064,80300.0,80299.0,0.08434915]
["bitfinex","BTCUSD",1744079932398,0.16064,80300.0,80299.0,0.0477]
["bitfinex","BTCUSD",1744079936045,0.16064,80300.0,80299.0,0.060153]
["bitfinex","BTCUSD",1744079936905,0.16064,80300.0,80299.0,0.20408255]
["bitfinex","BTCUSD",1744079938418,0.34,80306.0,80305.0,0.012452]
["bitfinex","BTCUSD",1744079938652,0.34,80306.0,80305.0,0.40543155]
["bitfinex","BTCUSD",1744079940931,0.34,80306.0,80305.0,0.14392955]
["bitfinex","BTCUSD",1744079941134,0.34,80306.0,80300.0,0.01454085]
["bitfinex","BTCUSD",1744079941135,0.261502,80305.0,80300.0,0.01454085]
["bitfinex","BTCUSD",1744079941356,0.261508,80304.0,80301.0,0.1293887]
["bitfinex","BTCUSD",1744079941560,0.34,80306.0,80301.0,0.1293887]
["bitfinex","BTCUSD",1744079941796,0.34,80306.0,80305.0,0.24905]
["bitfinex","BTCUSD",1744079941922,0.422086,80310.0,80309.0,0.02699185]
["bitfinex","BTCUSD",1744079941923,0.1606,80310.0,80309.0,0.02699185]
["bitfinex","BTCUSD",1744079942139,0.2617678,80327.0,80317.0,0.01245]
["bitfinex","BTCUSD",1744079942315,0.01245,80321.0,80312.0,0.01454085]
["bitfinex","BTCUSD",1744079942517,0.34,80314.0,80313.0,0.1293887]
["bitfinex","BTCUSD",1744079942741,0.352451,80314.0,80313.0,0.1293887]
["bitfinex","BTCUSD",1744079942964,0.352451,80314.0,80306.0,0.01454085]
["bitfinex","BTCUSD",1744079942965,0.249047,80307.0,80306.0,0.01454085]
["bitfinex","BTCUSD",1744079943161,0.261499,80307.0,80306.0,0.14392955]
["bitfinex","BTCUSD",1744079943366,0.249053,80304.0,80299.0,0.0467]
["bitfinex","BTCUSD",1744079943571,0.261505,80304.0,80299.0,0.0467]
["bitfinex","BTCUSD",1744079943947,0.34,80306.0,80299.0,0.295767]
["bitfinex","BTCUSD",1744079944145,0.34,80306.0,80299.0,0.30822]
["bitfinex","BTCUSD",1744079944904,0.261502,80305.0,80299.0,0.0467]
["bitfinex","BTCUSD",1744079945286,0.261502,80305.0,80292.0,0.01454085]
["bitfinex","BTCUSD",1744079945287,0.352452,80304.0,80293.0,5.2e-07]
["bitfinex","BTCUSD",1744079945492,0.352452,80304.0,80294.0,0.249084]
["bitfinex","BTCUSD",1744079945676,0.352452,80304.0,80303.0,0.45884]
["bitfinex","BTCUSD",1744079945888,0.34,80304.0,80303.0,0.45684]
["bitfinex","BTCUSD",1744079946084,0.34,80304.0,80303.0,0.4144]
["bitfinex","BTCUSD",1744079946305,0.34,80307.0,80303.0,0.4154]
["bitfinex","BTCUSD",1744079946478,0.001,80304.0,80303.0,0.4154]
["bitfinex","BTCUSD",1744079946702,0.001,80304.0,80303.0,0.676908]
["bitfinex","BTCUSD",1744079947101,0.001,80304.0,80303.0,0.81983755]
["bitfinex","BTCUSD",1744079947424,0.34,80319.0,80314.0,0.24902]
["bitfinex","BTCUSD",1744079947565,0.1606,80318.0,80316.0,0.261466]
["bitfinex","BTCUSD",1744079947766,0.1606,80318.0,80317.0,0.01245]
["bitfinex","BTCUSD",1744079947972,0.34,80317.0,80316.0,0.261466]
["bitfinex","BTCUSD",1744079948579,0.34,80317.0,80316.0,0.3399087]
["bitfinex","BTCUSD",1744079948799,0.34,80317.0,80316.0,0.3892087]
["bitfinex","BTCUSD",1744079949028,0.1606,80320.0,80319.0,0.27599785]
["bitfinex","BTCUSD",1744079949237,0.1606,80320.0,80319.0,0.14392955]
["bitfinex","BTCUSD",1744079949874,0.1606,80320.0,80319.0,0.15637955]
["bitfinex","BTCUSD",1744079950418,0.1606,80320.0,80319.0,0.25693151]
["bitfinex","BTCUSD",1744079951026,0.1606,80320.0,80319.0,0.24448151]
["bitfinex","BTCUSD",1744079951293,0.1606,80320.0,80319.0,0.15637955]
["bitfinex","BTCUSD",1744079952735,0.34,80323.0,80320.0,0.01454085]
["bitfinex","BTCUSD",1744079952941,0.34,80323.0,80321.0,0.1293887]
["bitfinex","BTCUSD",1744079953762,0.16044,80326.0,80325.0,0.261437]
["bitfinex","BTCUSD",1744079953956,0.16044,80326.0,80325.0,0.45729847]
["bitfinex","BTCUSD",1744079954328,0.00046285,80327.0,80326.0,0.02698985]
["bitfinex","BTCUSD",1744079954513,0.00046285,80327.0,80326.0,0.22746953]
["bitfinex","BTCUSD",1744079954680,0.00046285,80327.0,80326.0,0.64435883]
["bitfinex","BTCUSD",1744079954843,0.00046285,80327.0,80326.0,0.64186953]
["bitfinex","BTCUSD",1744079955041,0.00046285,80327.0,80326.0,0.7006563]
["bitfinex","BTCUSD",1744079956406,0.00146285,80327.0,80326.0,0.7016563]
["bitfinex","BTCUSD",1744079957162,0.00246285,80327.0,80326.0,0.7036563]
["bitfinex","BTCUSD",1744079960058,0.00246285,80327.0,80326.0,0.63242053]
["bitfinex","BTCUSD",1744079960410,0.01491185,80327.0,80326.0,0.02629098]
["bitfinex","BTCUSD",1744079960626,0.01491185,80327.0,80326.0,0.003]
["bitfinex","BTCUSD",1744079961258,0.00246285,80327.0,80326.0,0.3938227]
["bitfinex","BTCUSD",1744079961476,0.00246285,80327.0,80326.0,0.48037229]
["bitfinex","BTCUSD",1744079961668,0.00246285,80327.0,80326.0,0.52617229]
["bitfinex","BTCUSD",1744079961984,0.00246285,80327.0,80326.0,0.59541235]
["bitfinex","BTCUSD",1744079961985,0.00146285,80327.0,80326.0,0.59541235]
["bitfinex","BTCUSD",1744079962197,0.00046285,80327.0,80326.0,0.59441235]
["bitfinex","BTCUSD",1744079962344,0.00046285,80327.0,80326.0,0.59541235]
["bitfinex","BTCUSD",1744079962882,0.00146285,80327.0,80326.0,0.59641235]
["bitfinex","BTCUSD",1744079963090,0.00146285,80327.0,80326.0,0.59841235]
["bitfinex","BTCUSD",1744079963630,0.00146285,80327.0,80326.0,0.59641235]
["bitfinex","BTCUSD",1744079964138,0.00246285,80327.0,80326.0,0.23141861]
["bitfinex","BTCUSD",1744079965697,0.00246285,80327.0,80326.0,0.17116961]
["bitfinex","BTCUSD",1744079966037,0.26389385,80327.0,80326.0,0.14792955]
["bitfinex","BTCUSD",1744079966336,0.26389385,80327.0,80326.0,0.004]
["bitfinex","BTCUSD",1744079966746,0.26289385,80327.0,80326.0,0.002]
["bitfinex","BTCUSD",1744079966905,0.00146285,80327.0,80326.0,0.002]
["bitfinex","BTCUSD",1744079967099,0.00246285,80327.0,80326.0,0.004]
["bitfinex","BTCUSD",1744079967307,0.00146285,80327.0,80326.0,0.002]
["bitfinex","BTCUSD",1744079967509,0.00046285,80327.0,80323.0,0.27223306]
["bitfinex","BTCUSD",1744079967731,0.00046285,80327.0,80324.0,0.1293887]
["bitfinex","BTCUSD",1744079968043,0.00046285,80327.0,80326.0,0.002]
["bitfinex","BTCUSD",1744079968604,0.00146285,80327.0,80326.0,0.02624006]
["bitfinex","BTCUSD",1744079969046,0.00046285,80327.0,80326.0,0.002]
["bitfinex","BTCUSD",1744079969250,0.00046285,80327.0,80326.0,0.003]
["bitfinex","BTCUSD",1744079969847,0.00046285,80327.0,80326.0,0.02424006]
["bitfinex","BTCUSD",1744079971058,0.00046285,80327.0,80326.0,0.02624006]
["bitfinex","BTCUSD",1744079971561,0.01291185,80327.0,80326.0,0.02624006]
["bitfinex","BTCUSD",1744079972120,0.01291185,80327.0,80326.0,0.003]
["bitfinex","BTCUSD",1744079972662,0.01291185,80327.0,80326.0,0.02624006]
["bitfinex","BTCUSD",1744079973019,0.01291185,80327.0,80326.0,0.04304794]
["bitfinex","BTCUSD",1744079973258,0.01291185,80327.0,80326.0,0.01980788]
["bitfinex","BTCUSD",1744079973462,0.00046285,80327.0,80326.0,0.003]
["bitfinex","BTCUSD",1744079975286,0.00046285,80327.0,80326.0,0.02626794]
["bitfinex","BTCUSD",1744079978667,0.00046285,80327.0,80326.0,0.27525294]
["bitfinex","BTCUSD",1744079979001,0.00046285,80327.0,80326.0,0.02626794]
["bitfinex","BTCUSD",1744079979540,0.00046285,80327.0,80326.0,0.27525294]
["bitfinex","BTCUSD",1744079980042,0.00046285,80327.0,80326.0,0.52687405]
["bitfinex","BTCUSD",1744079980831,0.00046285,80327.0,80326.0,0.57327405]
["bitfinex","BTCUSD",1744079982661,0.00046285,80327.0,80326.0,0.9993314]
["bitfinex","BTCUSD",1744079983810,0.00046285,80327.0,80326.0,0.98767405]
["bitfinex","BTCUSD",1744079986498,0.00046285,80327.0,80326.0,0.99933344]
["bitfinex","BTCUSD",1744079988035,0.00046285,80327.0,80326.0,0.98767405]
["bitfinex","BTCUSD",1744079990318,0.00046285,80327.0,80326.0,0.59704649]
["bitfinex","BTCUSD",1744079990516,0.00046285,80327.0,80326.0,0.58250564]
["bitfinex","BTCUSD",1744079990737,0.00046285,80327.0,80326.0,0.83149064]
["bitfinex","BTCUSD",1744079990918,0.00046285,80327.0,80326.0,0.58459749]
["bitfinex","BTCUSD",1744079991118,0.00046285,80327.0,80326.0,0.17019749]
["bitfinex","BTCUSD",1744079991714,0.00046285,80327.0,80326.0,0.25319994]
["bitfinex","BTCUSD",1744079992100,0.00046285,80327.0,80326.0,0.18264649]
["bitfinex","BTCUSD",1744079992560,0.00046285,80327.0,80326.0,0.18513609]
["bitfinex","BTCUSD",1744079993059,8.5e-07,80327.0,80326.0,0.64593609]
["bitfinex","BTCUSD",1744079993262,8.5e-07,80327.0,80326.0,0.64344649]
["bitfinex","BTCUSD",1744079994770,8.5e-07,80327.0,80326.0,0.64144649]
["bitfinex","BTCUSD",1744079994985,0.00100085,80327.0,80326.0,0.64544649]
["bitfinex","BTCUSD",1744079995345,0.00200085,80327.0,80326.0,0.65044649]
["bitfinex","BTCUSD",1744079995687,0.00100085,80327.0,80326.0,0.64544649]
["bitfinex","BTCUSD",1744079995882,0.0003366,80329.0,80328.0,0.07678885]
["bitfinex","BTCUSD",1744079996084,0.0003366,80329.0,80328.0,0.20617755]
["bitfinex","BTCUSD",1744079996288,0.0003366,80329.0,80328.0,0.24944549]
["bitfinex","BTCUSD",1744079997517,6e-07,80330.0,80329.0,0.29596485]
["bitfinex","BTCUSD",1744079997658,6e-07,80330.0,80329.0,0.47515355]
["bitfinex","BTCUSD",1744079998100,6e-07,80330.0,80329.0,0.49842149]
["bitfinex","BTCUSD",1744079998881,0.0020006,80330.0,80329.0,0.50842149]
["bitfinex","BTCUSD",1744079999276,0.0020006,80330.0,80329.0,0.50342149]
["bitfinex","BTCUSD",1744079999670,0.0030006,80330.0,80329.0,0.50842149]
["bitfinex","BTCUSD",1744080000323,0.0030006,80330.0,80329.0,0.92282149]
["bitfinex","BTCUSD",1744080000769,0.0030006,80330.0,80329.0,0.90282149]
["bitfinex","BTCUSD",1744080001918,6e-07,80330.0,80329.0,0.89282149]
["bitfinex","BTCUSD",1744080002127,0.0010006,80330.0,80329.0,0.91082149]
["bitfinex","BTCUSD",1744080002456,0.0010006,80330.0,80329.0,0.89628064]
["bitfinex","BTCUSD",1744080002861,0.0010006,80330.0,80329.0,0.91082149]
["bitfinex","BTCUSD",1744080004462,0.0010006,80330.0,80329.0,0.86102149]
["bitfinex","BTCUSD",1744080005115,0.0010006,80330.0,80329.0,0.84648064]
["bitfinex","BTCUSD",1744080005242,0.0010006,80330.0,80329.0,0.58505664]
["bitfinex","BTCUSD",1744080005685,0.0010006,80330.0,80329.0,0.61204549]
["bitfinex","BTCUSD",1744080006561,0.0010006,80330.0,80329.0,0.60304549]
["bitfinex","BTCUSD",1744080006977,0.0134486,80330.0,80329.0,0.59059749]
["bitfinex","BTCUSD",1744080007133,0.0134486,80330.0,80329.0,0.4234]
["bitfinex","BTCUSD",1744080007549,0.0010006,80330.0,80329.0,0.8142127]
["bitfinex","BTCUSD",1744080007756,6e-07,80330.0,80329.0,0.92856252]
["bitfinex","BTCUSD",1744080008082,6e-07,80330.0,80329.0,0.93256252]
["bitfinex","BTCUSD",1744080008273,6e-07,80330.0,80329.0,0.9558711]
["bitfinex","BTCUSD",1744080008658,6e-07,80330.0,80329.0,1.0056711]
["bitfinex","BTCUSD",1744080009230,6e-07,80330.0,80329.0,1.0036711]
["bitfinex","BTCUSD",1744080009486,6e-07,80330.0,80329.0,1.0016711]
["bitfinex","BTCUSD",1744080009662,0.0010006,80330.0,80329.0,1.0076711]
["bitfinex","BTCUSD",1744080009861,0.0020006,80330.0,80329.0,1.0136711]
["bitfinex","BTCUSD",1744080014225,0.0020006,80330.0,80329.0,1.025326]
["bitfinex","BTCUSD",1744080015035,0.0003368,80333.0,80332.0,0.261414]
["bitfinex","BTCUSD",1744080015269,8e-07,80333.0,80332.0,0.45344902]
["bitfinex","BTCUSD",1744080015619,8e-07,80333.0,80332.0,0.4767576]
["bitfinex","BTCUSD",1744080016028,8e-07,80333.0,80332.0,0.4567576]
["bitfinex","BTCUSD",1744080016228,8e-07,80333.0,80332.0,0.18080275]
["bitfinex","BTCUSD",1744080016454,8e-07,80333.0,80332.0,0.44721675]
["bitfinex","BTCUSD",1744080016969,8e-07,80333.0,80332.0,0.4567576]
["bitfinex","BTCUSD",1744080017135,0.0010008,80333.0,80332.0,0.4657576]
["bitfinex","BTCUSD",1744080017676,0.0010008,80333.0,80332.0,0.4541027]
["bitfinex","BTCUSD",1744080017872,0.0010008,80333.0,80332.0,0.4581027]
["bitfinex","BTCUSD",1744080018505,8e-07,80333.0,80332.0,0.4491027]
["bitfinex","BTCUSD",1744080018702,8e-07,80333.0,80332.0,0.4531027]
["bitfinex","BTCUSD",1744080020814,8e-07,80333.0,80332.0,0.8675027]
["bitfinex","BTCUSD",1744080021373,8e-07,80333.0,80332.0,0.85105213]
["bitfinex","BTCUSD",1744080029323,8e-07,80333.0,80332.0,0.86270792]
["bitfinex","BTCUSD",1744080030422,8e-07,80333.0,80332.0,0.90790792]
["bitfinex","BTCUSD",1744080030579,8e-07,80333.0,80332.0,0.91723413]
["bitfinex","BTCUSD",1744080031988,8e-07,80333.0,80332.0,0.87203413]
["bitfinex","BTCUSD",1744080032565,8e-07,80333.0,80332.0,0.86270792]
["bitfinex","BTCUSD",1744080033366,8e-07,80333.0,80332.0,0.87203467]
["bitfinex","BTCUSD",1744080038193,8e-07,80333.0,80332.0,0.86270792]
["bitfinex","BTCUSD",1744080043691,1e-06,80341.0,80340.0,0.27592885]
["bitfinex","BTCUSD",1744080043888,6e-07,80347.0,80346.0,0.26346385]
["bitfinex","BTCUSD",1744080044096,6e-07,80347.0,80346.0,0.83175784]
["bitfinex","BTCUSD",1744080044327,6e-07,80347.0,80346.0,0.85506642]
["bitfinex","BTCUSD",1744080044592,6e-07,80347.0,80346.0,0.86672221]
["bitfinex","BTCUSD",1744080044812,0.07088772,80348.0,80347.0,0.02698685]
["bitfinex","BTCUSD",1744080045071,0.07088772,80348.0,80347.0,0.28777197]
["bitfinex","BTCUSD",1744080045888,8e-07,80360.0,80357.0,0.298689]
["bitfinex","BTCUSD",1744080046089,0.1003368,80375.0,80357.0,0.298689]
["bitfinex","BTCUSD",1744080046090,1e-06,80366.0,80365.0,0.012443]
["bitfinex","BTCUSD",1744080046326,1e-06,80366.0,80365.0,0.89202636]
["bitfinex","BTCUSD",1744080046527,0.0001274,80366.0,80365.0,0.93381389]
["bitfinex","BTCUSD",1744080047145,0.0001274,80366.0,80365.0,0.86391203]
["bitfinex","BTCUSD",1744080047302,0.0001274,80366.0,80365.0,0.85460092]
["bitfinex","BTCUSD",1744080048109,0.0001274,80366.0,80365.0,0.86360092]
["bitfinex","BTCUSD",1744080048309,0.0001274,80366.0,80365.0,0.87260092]
["bitfinex","BTCUSD",1744080048645,0.0001274,80366.0,80365.0,0.85460092]
["bitfinex","BTCUSD",1744080049594,0.0001274,80366.0,80365.0,0.85960092]
["bitfinex","BTCUSD",1744080049976,0.0001274,80366.0,80365.0,0.86460092]
["bitfinex","BTCUSD",1744080050482,0.0001274,80366.0,80365.0,0.85294513]
["bitfinex","BTCUSD",1744080052341,0.0125704,80366.0,80365.0,0.57709728]
["bitfinex","BTCUSD",1744080052566,0.0125704,80366.0,80365.0,0.03330858]
["bitfinex","BTCUSD",1744080052929,0.0125704,80366.0,80365.0,0.01]
["bitfinex","BTCUSD",1744080053689,0.0125704,80366.0,80365.0,0.005]
["bitfinex","BTCUSD",1744080054224,0.0125704,80366.0,80365.0,0.006]
["bitfinex","BTCUSD",1744080054368,0.0125704,80366.0,80365.0,0.001]
["bitfinex","BTCUSD",1744080054592,0.012443,80361.0,80354.0,0.261342]
["bitfinex","BTCUSD",1744080054791,0.012443,80361.0,80355.0,0.1293887]
["bitfinex","BTCUSD",1744080055103,0.012443,80361.0,80356.0,0.02321458]
["bitfinex","BTCUSD",1744080055309,0.012444,80360.0,80357.0,0.1293887]
["bitfinex","BTCUSD",1744080055511,0.012444,80360.0,80358.0,0.02321458]
["bitfinex","BTCUSD",1744080055890,0.012444,80360.0,80357.0,0.1293887]
["bitfinex","BTCUSD",1744080056103,0.012444,80360.0,80359.0,0.02321843]
["bitfinex","BTCUSD",1744080056637,0.261321,80361.0,80359.0,0.02321843]
["bitfinex","BTCUSD",1744080057086,0.261321,80361.0,80360.0,0.02321843]
["bitfinex","BTCUSD",1744080058368,0.2614344,80366.0,80365.0,0.012443]
["bitfinex","BTCUSD",1744080058369,0.0001274,80366.0,80365.0,0.012443]
["bitfinex","BTCUSD",1744080058658,0.261307,80365.0,80360.0,0.02621843]
["bitfinex","BTCUSD",1744080058869,0.261307,80365.0,80361.0,0.1293887]
["bitfinex","BTCUSD",1744080059222,0.0125704,80366.0,80362.0,0.02322766]
["bitfinex","BTCUSD",1744080059422,0.0001274,80366.0,80363.0,0.07155994]
["bitfinex","BTCUSD",1744080059624,0.0001274,80366.0,80364.0,0.02322766]
["bitfinex","BTCUSD",1744080059892,0.0001274,80366.0,80365.0,0.02322766]
["bitfinex","BTCUSD",1744080060256,0.0001274,80366.0,80365.0,0.02422766]
["bitfinex","BTCUSD",1744080060524,0.3802274,80369.0,80365.0,0.02422766]
["bitfinex","BTCUSD",1744080060727,0.3802274,80369.0,80366.0,0.0898081]
["bitfinex","BTCUSD",1744080061477,0.2890794,80369.0,80366.0,0.0898081]
["bitfinex","BTCUSD",1744080061780,0.0402274,80369.0,80366.0,0.06658044]
["bitfinex","BTCUSD",1744080061929,0.3802274,80369.0,80366.0,0.06658044]
["bitfinex","BTCUSD",1744080062536,0.3802274,80369.0,80366.0,0.31544044]
["bitfinex","BTCUSD",1744080062740,0.3802274,80369.0,80367.0,0.0586791]
["bitfinex","BTCUSD",1744080062935,0.0402274,80369.0,80368.0,0.248855]
["bitfinex","BTCUSD",1744080063133,0.0402274,80369.0,80367.0,0.0586791]
["bitfinex","BTCUSD",1744080063353,0.0402274,80369.0,80368.0,0.261297]
["bitfinex","BTCUSD",1744080063735,0.35238419,80373.0,80372.0,0.248842]
["bitfinex","BTCUSD",1744080063858,0.35238419,80373.0,80368.0,0.2720877]
["bitfinex","BTCUSD",1744080064257,0.34,80373.0,80371.0,0.012442]
["bitfinex","BTCUSD",1744080064509,0.34,80373.0,80370.0,0.248848]
["bitfinex","BTCUSD",1744080064671,0.0003368,80377.0,80374.0,0.012441]
["bitfinex","BTCUSD",1744080064872,0.0003368,80377.0,80374.0,0.15637055]
["bitfinex","BTCUSD",1744080065097,0.0003368,80377.0,80374.0,0.57325864]
["bitfinex","BTCUSD",1744080065298,0.0003368,80377.0,80374.0,0.63731537]
["bitfinex","BTCUSD",1744080065499,0.0003368,80377.0,80374.0,0.88615137]
["bitfinex","BTCUSD",1744080065941,0.0003368,80377.0,80374.0,0.89859237]
["bitfinex","BTCUSD",1744080066265,0.0003368,80377.0,80374.0,0.90251835]
["bitfinex","BTCUSD",1744080066917,0.0003368,80377.0,80374.0,0.90351835]
["bitfinex","BTCUSD",1744080068129,0.0003368,80377.0,80374.0,0.84483925]
["bitfinex","BTCUSD",1744080068867,0.0003368,80377.0,80374.0,0.85645093]
["bitfinex","BTCUSD",1744080072186,6e-07,80379.0,80378.0,0.261265]
["bitfinex","BTCUSD",1744080072380,8e-07,80389.0,80388.0,0.012439]
["bitfinex","BTCUSD",1744080072705,8e-07,80389.0,80388.0,0.59400125]
["bitfinex","BTCUSD",1744080073514,8e-07,80389.0,80388.0,0.60561293]
["bitfinex","BTCUSD",1744080075003,8e-07,80389.0,80388.0,0.61461293]
["bitfinex","BTCUSD",1744080075457,8e-07,80389.0,80388.0,0.62361293]
["bitfinex","BTCUSD",1744080077207,8e-07,80389.0,80388.0,0.87240593]
["bitfinex","BTCUSD",1744080081426,8e-07,80389.0,80388.0,0.85996693]
["bitfinex","BTCUSD",1744080081638,8e-07,80389.0,80388.0,0.46724438]
["bitfinex","BTCUSD",1744080081639,0.0124398,80389.0,80388.0,0.46724438]
["bitfinex","BTCUSD",1744080081802,8e-07,80389.0,80388.0,0.46724438]
["bitfinex","BTCUSD",1744080082210,8e-07,80389.0,80388.0,0.43501168]
["bitfinex","BTCUSD",1744080082378,0.3400008,80389.0,80388.0,0.01161168]
["bitfinex","BTCUSD",1744080082573,0.3400008,80389.0,80388.0,0.02961168]
["bitfinex","BTCUSD",1744080082825,0.248864,80365.0,80359.0,0.248883]
["bitfinex","BTCUSD",1744080083029,0.012444,80358.0,80345.0,0.248925]
["bitfinex","BTCUSD",1744080083337,0.012443,80362.0,80337.0,0.426847]
["bitfinex","BTCUSD",1744080083338,0.34,80361.0,80360.0,0.248879]
["bitfinex","BTCUSD",1744080083548,0.34,80361.0,80360.0,0.261323]
["bitfinex","BTCUSD",1744080083747,0.15952,80362.0,80361.0,0.012443]
["bitfinex","BTCUSD",1744080084100,0.15952,80362.0,80361.0,0.16503639]
["bitfinex","BTCUSD",1744080084635,0.15952,80362.0,80361.0,0.17957724]
["bitfinex","BTCUSD",1744080085186,0.15952,80362.0,80361.0,0.59397724]
["bitfinex","BTCUSD",1744080085600,0.15952,80362.0,80361.0,0.58153424]
["bitfinex","BTCUSD",1744080085797,0.15952,80362.0,80361.0,0.56899339]
["bitfinex","BTCUSD",1744080086050,0.15952,80362.0,80361.0,0.43960469]
["bitfinex","BTCUSD",1744080086287,0.15952,80362.0,80361.0,0.4164]
["bitfinex","BTCUSD",1744080086426,0.171963,80362.0,80361.0,0.4184]
["bitfinex","BTCUSD",1744080086630,0.511963,80362.0,80361.0,0.4184]
["bitfinex","BTCUSD",1744080086828,0.511963,80362.0,80361.0,0.004]
["bitfinex","BTCUSD",1744080087301,0.601339,80355.0,80354.0,0.0001264]
["bitfinex","BTCUSD",1744080087443,0.647139,80355.0,80354.0,0.0001264]
["bitfinex","BTCUSD",1744080088389,0.69054476,80355.0,80354.0,0.0001264]
["bitfinex","BTCUSD",1744080088958,0.647139,80355.0,80354.0,0.0001264]
["bitfinex","BTCUSD",1744080089166,0.69054476,80355.0,80354.0,0.0001264]
["bitfinex","BTCUSD",1744080089589,0.69754476,80355.0,80354.0,0.0001264]
["bitfinex","BTCUSD",1744080089960,0.71695202,80355.0,80354.0,0.0001264]
["bitfinex","BTCUSD",1744080091315,0.67354626,80355.0,80354.0,0.0001264]
["bitfinex","BTCUSD",1744080094346,0.014,80355.0,80354.0,0.0001264]
["bitfinex","BTCUSD",1744080094544,0.014,80355.0,80354.0,0.2490244]
["bitfinex","BTCUSD",1744080094700,0.014,80355.0,80354.0,0.0001264]
["bitfinex","BTCUSD",1744080095307,0.347,80355.0,80354.0,0.0001264]
["bitfinex","BTCUSD",1744080095527,0.007,80355.0,80354.0,0.03747434]
["bitfinex","BTCUSD",1744080095703,0.15952,80362.0,80361.0,0.261319]
["bitfinex","BTCUSD",1744080095909,0.15952,80362.0,80361.0,0.3907077]
["bitfinex","BTCUSD",1744080096698,0.98604,80379.0,80376.0,0.012441]
["bitfinex","BTCUSD",1744080096938,0.1596,80378.0,80372.0,0.012442]
["bitfinex","BTCUSD",1744080097099,0.012443,80364.0,80363.0,0.01454085]
["bitfinex","BTCUSD",1744080097297,0.26131,80364.0,80362.0,0.02313896]
["bitfinex","BTCUSD",1744080097547,0.012442,80367.0,80361.0,0.4144]
["bitfinex","BTCUSD",1744080097887,0.012443,80362.0,80361.0,0.4144]
["bitfinex","BTCUSD",1744080098066,0.012444,80360.0,80354.0,0.0001264]
["bitfinex","BTCUSD",1744080098200,0.012443,80362.0,80356.0,0.012444]
["bitfinex","BTCUSD",1744080098402,0.012443,80362.0,80357.0,0.012444]
["bitfinex","BTCUSD",1744080099022,0.261318,80362.0,80355.0,0.012444]
["bitfinex","BTCUSD",1744080099709,0.012443,80362.0,80356.0,0.012444]
["bitfinex","BTCUSD",1744080099926,0.012443,80361.0,80356.0,0.012444]
["bitfinex","BTCUSD",1744080100327,0.261324,80360.0,80355.0,0.012444]
["bitfinex","BTCUSD",1744080100580,0.012444,80360.0,80354.0,0.3784101]
["bitfinex","BTCUSD",1744080100942,0.017443,80362.0,80354.0,0.4989695]
["bitfinex","BTCUSD",1744080101181,0.017443,80362.0,80355.0,0.261339]
["bitfinex","BTCUSD",1744080101347,0.005,80361.0,80356.0,0.012444]
["bitfinex","BTCUSD",1744080101952,0.005,80361.0,80358.0,0.012444]
["bitfinex","BTCUSD",1744080102149,0.017443,80361.0,80354.0,0.1295151]
["bitfinex","BTCUSD",1744080102350,0.012444,80355.0,80354.0,0.0001264]
["bitfinex","BTCUSD",1744080102553,0.352444,80355.0,80354.0,0.0001264]
["bitfinex","BTCUSD",1744080103953,0.352444,80355.0,80327.0,0.0001681]
["bitfinex","BTCUSD",1744080103954,0.012448,80334.0,80327.0,0.0001681]
["bitfinex","BTCUSD",1744080104159,0.601408,80334.0,80327.0,0.0001681]
["bitfinex","BTCUSD",1744080106100,0.34,80334.0,80333.0,0.0041681]
["bitfinex","BTCUSD",1744080106330,0.34,80334.0,80333.0,0.04194662]
["bitfinex","BTCUSD",1744080106607,0.1596,80341.0,80339.0,0.012447]
["bitfinex","BTCUSD",1744080106768,0.34,80340.0,80336.0,0.012447]
["bitfinex","BTCUSD",1744080107107,0.34,80340.0,80339.0,0.261392]
["bitfinex","BTCUSD",1744080107307,0.1596,80341.0,80340.0,0.012447]
["bitfinex","BTCUSD",1744080107872,0.261408,80334.0,80333.0,0.0001681]
["bitfinex","BTCUSD",1744080108771,0.261408,80334.0,80333.0,0.0031681]
["bitfinex","BTCUSD",1744080109131,0.261408,80334.0,80333.0,0.0001681]
["bitfinex","BTCUSD",1744080109132,0.601408,80334.0,80333.0,0.0001681]
["bitfinex","BTCUSD",1744080109812,0.601408,80334.0,80333.0,0.0021681]
["bitfinex","BTCUSD",1744080110345,0.601408,80334.0,80333.0,0.0041681]
["bitfinex","BTCUSD",1744080110618,0.62435697,80334.0,80333.0,0.0021681]
["bitfinex","BTCUSD",1744080110924,0.61288248,80334.0,80333.0,0.0011681]
["bitfinex","BTCUSD",1744080111275,0.61288248,80334.0,80333.0,0.0031681]
["bitfinex","BTCUSD",1744080112389,0.601408,80334.0,80333.0,0.0031681]
["bitfinex","BTCUSD",1744080112782,0.1596,80341.0,80336.0,0.012447]
["bitfinex","BTCUSD",1744080113005,0.012447,80338.0,80337.0,0.02770301]
["bitfinex","BTCUSD",1744080113206,0.352447,80336.0,80333.0,0.0031681]
["bitfinex","BTCUSD",1744080113746,0.1596,80341.0,80335.0,0.012447]
["bitfinex","BTCUSD",1744080113928,0.174046,80341.0,80335.0,0.012447]
["bitfinex","BTCUSD",1744080114130,0.352447,80340.0,80335.0,0.012447]
["bitfinex","BTCUSD",1744080114442,0.34,80340.0,80337.0,0.012447]
["bitfinex","BTCUSD",1744080114616,0.352447,80340.0,80334.0,0.1293887]
["bitfinex","BTCUSD",1744080114820,0.012447,80338.0,80334.0,0.1293887]
["bitfinex","BTCUSD",1744080116060,0.012447,80338.0,80334.0,0.1303887]
["bitfinex","BTCUSD",1744080116306,0.012447,80335.0,80334.0,0.001]
["bitfinex","BTCUSD",1744080117268,0.012447,80335.0,80334.0,0.003]
["bitfinex","BTCUSD",1744080118082,0.012447,80335.0,80334.0,0.001]
["bitfinex","BTCUSD",1744080118590,0.012447,80335.0,80334.0,0.04255681]
["bitfinex","BTCUSD",1744080118807,0.34,80340.0,80339.0,0.012447]
["bitfinex","BTCUSD",1744080118992,0.34,80340.0,80338.0,0.012447]
["bitfinex","BTCUSD",1744080119293,0.34,80340.0,80338.0,0.1293887]
["bitfinex","BTCUSD",1744080119653,0.352447,80340.0,80338.0,0.1293887]
["bitfinex","BTCUSD",1744080120078,0.60539,80340.0,80338.0,0.1293887]
["bitfinex","BTCUSD",1744080120484,0.342,80340.0,80338.0,0.3783357]
["bitfinex","BTCUSD",1744080120807,0.261392,80339.0,80338.0,0.1293887]
["bitfinex","BTCUSD",1744080121109,0.356447,80340.0,80338.0,0.1293887]
["bitfinex","BTCUSD",1744080121329,0.354447,80340.0,80338.0,0.1293887]
["bitfinex","BTCUSD",1744080121518,0.012447,80339.0,80338.0,0.1293887]
["bitfinex","BTCUSD",1744080121680,0.352447,80340.0,80338.0,0.1293887]
["bitfinex","BTCUSD",1744080121877,0.34,80340.0,80338.0,0.1293887]
["bitfinex","BTCUSD",1744080122422,0.261392,80339.0,80338.0,0.1293887]
["bitfinex","BTCUSD",1744080122621,0.012447,80337.0,80333.0,0.0001681]
["bitfinex","BTCUSD",1744080122824,0.012447,80337.0,80334.0,0.1293887]
["bitfinex","BTCUSD",1744080122825,0.248957,80335.0,80334.0,0.1293887]
["bitfinex","BTCUSD",1744080123026,0.012447,80336.0,80334.0,0.1293887]
["bitfinex","BTCUSD",1744080124073,0.261404,80335.0,80334.0,0.1303887]
["bitfinex","BTCUSD",1744080124471,0.012448,80334.0,80333.0,0.0001681]
["bitfinex","BTCUSD",1744080124871,0.352448,80334.0,80333.0,0.0001681]
["bitfinex","BTCUSD",1744080125924,0.352448,80334.0,80333.0,0.0011681]
["bitfinex","BTCUSD",1744080126992,0.402148,80334.0,80333.0,0.0011681]
["bitfinex","BTCUSD",1744080127765,0.402148,80334.0,80333.0,0.0021681]
["bitfinex","BTCUSD",1744080127967,0.5315367,80334.0,80333.0,0.0021681]
["bitfinex","BTCUSD",1744080128173,0.5315367,80334.0,80333.0,0.0001681]
["bitfinex","BTCUSD",1744080128575,0.5435367,80334.0,80333.0,0.0021681]
["bitfinex","BTCUSD",1744080128981,0.70985023,80334.0,80333.0,1e-07]
["bitfinex","BTCUSD",1744080129304,0.601427,80328.0,80327.0,2e-07]
["bitfinex","BTCUSD",1744080129446,0.7308157,80328.0,80327.0,2e-07]
["bitfinex","BTCUSD",1744080129645,0.77422146,80328.0,80327.0,2e-07]
["bitfinex","BTCUSD",1744080130004,0.7308157,80328.0,80327.0,2e-07]
["bitfinex","BTCUSD",1744080130444,0.601427,80328.0,80327.0,2e-07]
["bitfinex","BTCUSD",1744080130963,0.607427,80328.0,80327.0,2e-07]
["bitfinex","BTCUSD",1744080131175,0.7368157,80328.0,80327.0,2e-07]
["bitfinex","BTCUSD",1744080131600,0.7428157,80328.0,80327.0,2e-07]
["bitfinex","BTCUSD",1744080131751,0.346,80328.0,80327.0,2e-07]
["bitfinex","BTCUSD",1744080132174,0.361448,80328.0,80327.0,2e-07]
["bitfinex","BTCUSD",1744080132798,0.349,80328.0,80327.0,2e-07]
["bitfinex","BTCUSD",1744080133366,0.009,80328.0,80327.0,0.0124492]
["bitfinex","BTCUSD",1744080133595,0.006,80328.0,80327.0,0.0124492]
["bitfinex","BTCUSD",1744080133800,0.006,80328.0,80327.0,0.15637875]
["bitfinex","BTCUSD",1744080134112,0.012,80328.0,80327.0,0.15637875]
["bitfinex","BTCUSD",1744080134492,0.352447,80337.0,80336.0,0.012447]
["bitfinex","BTCUSD",1744080134493,0.34,80337.0,80336.0,0.012447]
["bitfinex","BTCUSD",1744080134675,0.012448,80333.0,80329.0,0.01454085]
["bitfinex","BTCUSD",1744080134881,0.012448,80331.0,80330.0,0.1293887]
["bitfinex","BTCUSD",1744080135486,0.012448,80331.0,80327.0,2e-07]
["bitfinex","BTCUSD",1744080135487,0.248972,80330.0,80327.0,2e-07]
["bitfinex","BTCUSD",1744080135682,0.601427,80328.0,80327.0,2e-07]
["bitfinex","BTCUSD",1744080146746,0.647327,80328.0,80327.0,2e-07]
["bitfinex","BTCUSD",1744080147330,0.601427,80328.0,80327.0,2e-07]
["bitfinex","BTCUSD",1744080147864,0.602427,80328.0,80327.0,2e-07]
["bitfinex","BTCUSD",1744080148064,0.608427,80328.0,80327.0,2e-07]
["bitfinex","BTCUSD",1744080148243,0.607427,80328.0,80327.0,2e-07]
["bitfinex","BTCUSD",1744080148737,0.613427,80328.0,80327.0,2e-07]
["bitfinex","BTCUSD",1744080149263,0.613427,80328.0,80321.0,0.0021683]
["bitfinex","BTCUSD",1744080149460,0.613427,80328.0,80308.0,0.4144]
["bitfinex","BTCUSD",1744080149461,0.012451,80309.0,80308.0,0.4117367]
["bitfinex","BTCUSD",1744080149606,0.012451,80309.0,80308.0,0.00012605]
["bitfinex","BTCUSD",1744080150641,0.012451,80309.0,80308.0,0.00312605]
["bitfinex","BTCUSD",1744080151063,0.352451,80309.0,80308.0,0.00312605]
["bitfinex","BTCUSD",1744080151260,0.352451,80309.0,80308.0,0.00512605]
["bitfinex","BTCUSD",1744080160146,0.352451,80309.0,80308.0,0.00312605]
["bitfinex","BTCUSD",1744080160513,0.352451,80309.0,80308.0,0.00012605]
["bitfinex","BTCUSD",1744080161320,0.361451,80309.0,80308.0,0.00012605]
["bitfinex","BTCUSD",1744080162396,0.368451,80309.0,80308.0,0.00012605]
["bitfinex","BTCUSD",1744080162859,0.361451,80309.0,80308.0,0.00012605]
["bitfinex","BTCUSD",1744080163520,0.521011,80309.0,80308.0,0.00012605]
["bitfinex","BTCUSD",1744080163831,0.65941645,80309.0,80308.0,0.00012605]
["bitfinex","BTCUSD",1744080164032,0.521011,80309.0,80308.0,0.00012605]
["bitfinex","BTCUSD",1744080164229,0.519011,80309.0,80308.0,0.00012605]
["bitfinex","BTCUSD",1744080165499,0.526011,80309.0,80308.0,0.00012605]
["bitfinex","BTCUSD",1744080165693,0.014,80309.0,80308.0,0.01257805]
["bitfinex","BTCUSD",1744080166120,0.014,80309.0,80308.0,0.00012605]
["bitfinex","BTCUSD",1744080166462,0.014,80309.0,80308.0,0.14196675]
["bitfinex","BTCUSD",1744080166679,0.014,80309.0,80308.0,0.23929144]
["bitfinex","BTCUSD",1744080166853,0.007,80309.0,80308.0,0.23929144]
["bitfinex","BTCUSD",1744080167072,0.352451,80313.0,80308.0,0.22683944]
["bitfinex","BTCUSD",1744080167256,0.651289,80309.0,80308.0,0.00012605]
["bitfinex","BTCUSD",1744080167469,0.7866777,80309.0,80308.0,0.00012605]
["bitfinex","BTCUSD",1744080167599,0.7836777,80309.0,80308.0,0.00012605]
["bitfinex","BTCUSD",1744080167804,0.654289,80309.0,80308.0,0.00012605]
["bitfinex","BTCUSD",1744080168575,0.660289,80309.0,80308.0,0.00012605]
["bitfinex","BTCUSD",1744080168960,0.651289,80309.0,80308.0,0.00012605]
["bitfinex","BTCUSD",1744080169766,0.659289,80309.0,80308.0,0.00012605]
["bitfinex","BTCUSD",1744080170185,0.78069445,80309.0,80308.0,0.00012605]
["bitfinex","BTCUSD",1744080170364,0.78869445,80309.0,80308.0,0.00012605]
["bitfinex","BTCUSD",1744080170568,0.79769445,80309.0,80308.0,0.00012605]
["bitfinex","BTCUSD",1744080171188,0.79869445,80309.0,80308.0,0.00012605]
["bitfinex","BTCUSD",1744080173920,0.669289,80309.0,80308.0,0.00012605]
["bitfinex","BTCUSD",1744080174330,0.7986777,80309.0,80308.0,0.00012605]
["bitfinex","BTCUSD",1744080179214,0.352452,80308.0,80307.0,1.5e-07]
["bitfinex","BTCUSD",1744080179419,0.4818407,80308.0,80307.0,1.5e-07]
["bitfinex","BTCUSD",1744080180679,0.4908407,80308.0,80307.0,1.5e-07]
["bitfinex","BTCUSD",1744080180881,0.62024615,80308.0,80307.0,1.5e-07]
["bitfinex","BTCUSD",1744080181281,0.34,80299.0,80296.0,8.5e-07]
["bitfinex","BTCUSD",1744080181500,0.601535,80295.0,80294.0,2.5e-07]
["bitfinex","BTCUSD",1744080181663,0.7309237,80295.0,80294.0,2.5e-07]
["bitfinex","BTCUSD",1744080182424,0.34,80287.0,80259.0,0.16609794]
["bitfinex","BTCUSD",1744080182604,0.261649,80260.0,80259.0,0.0468]
["bitfinex","BTCUSD",1744080182806,0.261649,80260.0,80259.0,0.0472213]
["bitfinex","BTCUSD",1744080184786,0.249169,80267.0,80259.0,0.0472213]
["bitfinex","BTCUSD",1744080185031,0.498174,80294.0,80260.0,0.01589919]
["bitfinex","BTCUSD",1744080185032,0.24918,80263.0,80260.0,0.01589919]
["bitfinex","BTCUSD",1744080185231,0.012459,80260.0,80259.0,0.0472213]
["bitfinex","BTCUSD",1744080185993,0.352459,80260.0,80259.0,0.0004213]
["bitfinex","BTCUSD",1744080188359,0.352459,80260.0,80259.0,0.0014213]
["bitfinex","BTCUSD",1744080188717,0.601652,80259.0,80258.0,3e-07]
["bitfinex","BTCUSD",1744080189035,0.64569529,80259.0,80258.0,3e-07]
["bitfinex","BTCUSD",1744080189788,0.601671,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1744080190003,0.93470299,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1744080190181,0.95763791,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1744080190355,0.82824921,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1744080190519,0.79566595,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1744080190933,0.80066595,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1744080191992,0.80989892,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1744080192676,0.81489892,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1744080192893,0.80566595,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1744080193193,0.44273103,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1744080193394,0.431271,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1744080194869,0.771271,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1744080200109,0.611671,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1744080202192,0.35,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1744080202397,0.01,80253.0,80252.0,0.0615606]
["bitfinex","BTCUSD",1744080202694,0.01,80253.0,80252.0,0.25209015]
["bitfinex","BTCUSD",1744080202844,0.01,80253.0,80252.0,0.3545756]
["bitfinex","BTCUSD",1744080203508,0.005,80253.0,80252.0,0.23963015]
["bitfinex","BTCUSD",1744080203658,0.006,80253.0,80252.0,0.23963015]
["bitfinex","BTCUSD",1744080203858,0.006,80253.0,80252.0,0.25209015]
["bitfinex","BTCUSD",1744080204075,0.001,80253.0,80252.0,0.25209015]
["bitfinex","BTCUSD",1744080204401,0.261542,80293.0,80283.0,0.012455]
["bitfinex","BTCUSD",1744080204576,0.012455,80288.0,80284.0,0.0320736]
["bitfinex","BTCUSD",1744080204779,0.249112,80285.0,80282.0,0.0467]
["bitfinex","BTCUSD",1744080204984,0.261567,80285.0,80282.0,0.1760887]
["bitfinex","BTCUSD",1744080205387,0.012455,80283.0,80282.0,0.0467]
["bitfinex","BTCUSD",1744080205702,0.012455,80283.0,80282.0,0.0467993]
["bitfinex","BTCUSD",1744080206061,0.249098,80290.0,80282.0,0.0477993]
["bitfinex","BTCUSD",1744080206264,0.261552,80290.0,80283.0,0.29500283]
["bitfinex","BTCUSD",1744080206469,0.34,80292.0,80290.0,0.26155]
["bitfinex","BTCUSD",1744080206684,0.274979,80296.0,80291.0,0.012454]
["bitfinex","BTCUSD",1744080206896,0.249085,80294.0,80289.0,0.012455]
["bitfinex","BTCUSD",1744080207104,0.172054,80293.0,80288.0,0.261555]
["bitfinex","BTCUSD",1744080207306,0.172054,80293.0,80289.0,0.05440998]
["bitfinex","BTCUSD",1744080207723,0.261544,80292.0,80289.0,0.05440998]
["bitfinex","BTCUSD",1744080207940,0.261544,80292.0,80286.0,0.249109]
["bitfinex","BTCUSD",1744080208138,0.249097,80290.0,80285.0,0.012455]
["bitfinex","BTCUSD",1744080208341,0.261551,80290.0,80285.0,0.012455]
["bitfinex","BTCUSD",1744080208543,0.261551,80290.0,80283.0,0.04588483]
["bitfinex","BTCUSD",1744080208544,0.012455,80284.0,80283.0,0.03342983]
["bitfinex","BTCUSD",1744080208856,0.249111,80286.0,80283.0,0.03342983]
["bitfinex","BTCUSD",1744080208857,0.261555,80289.0,80283.0,0.249118]
["bitfinex","BTCUSD",1744080209053,0.261555,80289.0,80283.0,0.261573]
["bitfinex","BTCUSD",1744080209251,0.012454,80292.0,80285.0,0.012455]
["bitfinex","BTCUSD",1744080209397,0.012454,80292.0,80286.0,0.012455]
["bitfinex","BTCUSD",1744080210302,0.249094,80291.0,80286.0,0.261564]
["bitfinex","BTCUSD",1744080210503,0.015454,80292.0,80287.0,0.0724233]
["bitfinex","BTCUSD",1744080210701,0.003,80292.0,80291.0,0.261547]
["bitfinex","BTCUSD",1744080210942,0.003,80292.0,80291.0,0.012454]
["bitfinex","BTCUSD",1744080211141,0.004,80292.0,80291.0,0.012454]
["bitfinex","BTCUSD",1744080211451,0.001,80292.0,80291.0,0.012454]
["bitfinex","BTCUSD",1744080211805,0.003,80292.0,80291.0,0.31438324]
["bitfinex","BTCUSD",1744080212012,0.002,80292.0,80291.0,0.06529024]
["bitfinex","BTCUSD",1744080212244,0.001,80292.0,80291.0,0.002]
["bitfinex","BTCUSD",1744080212437,0.001,80292.0,80291.0,0.003]
["bitfinex","BTCUSD",1744080214303,0.262544,80292.0,80291.0,0.003]
["bitfinex","BTCUSD",1744080216681,0.261544,80292.0,80291.0,0.001]
["bitfinex","BTCUSD",1744080216888,0.261544,80292.0,80291.0,0.002]
["bitfinex","BTCUSD",1744080217550,0.261544,80292.0,80291.0,0.001]
["bitfinex","BTCUSD",1744080217754,0.261544,80292.0,80291.0,0.002]
["bitfinex","BTCUSD",1744080218304,0.261544,80292.0,80288.0,0.1293887]
["bitfinex","BTCUSD",1744080218305,0.2491,80289.0,80288.0,0.1293887]
["bitfinex","BTCUSD",1744080218454,0.012455,80289.0,80288.0,0.1293887]
["bitfinex","BTCUSD",1744080218958,0.012454,80290.0,80288.0,0.1293887]
["bitfinex","BTCUSD",1744080219493,0.012454,80290.0,80288.0,0.1303887]
["bitfinex","BTCUSD",1744080219691,0.012455,80289.0,80288.0,0.1303887]
["bitfinex","BTCUSD",1744080219856,0.012455,80289.0,80288.0,0.001]
["bitfinex","BTCUSD",1744080220056,0.012455,80289.0,80288.0,0.003]
["bitfinex","BTCUSD",1744080220905,0.012455,80289.0,80288.0,0.001]
["bitfinex","BTCUSD",1744080221258,0.016455,80289.0,80288.0,0.002]
["bitfinex","BTCUSD",1744080221659,0.016455,80289.0,80288.0,0.001]
["bitfinex","BTCUSD",1744080221871,0.020455,80289.0,80288.0,0.001]
["bitfinex","BTCUSD",1744080222074,0.360455,80289.0,80288.0,0.001]
["bitfinex","BTCUSD",1744080223281,0.519975,80289.0,80288.0,0.001]
["bitfinex","BTCUSD",1744080223680,0.601573,80283.0,80282.0,9.93e-05]
["bitfinex","BTCUSD",1744080224251,0.249103,80288.0,80282.0,0.0125553]
["bitfinex","BTCUSD",1744080224454,0.16752,80289.0,80288.0,0.261558]
["bitfinex","BTCUSD",1744080224612,0.16352,80289.0,80288.0,0.3355459]
["bitfinex","BTCUSD",1744080224806,0.15952,80289.0,80288.0,0.0739879]
["bitfinex","BTCUSD",1744080226157,0.15952,80289.0,80288.0,0.0749879]
["bitfinex","BTCUSD",1744080227125,0.15952,80289.0,80288.0,0.0759879]
["bitfinex","BTCUSD",1744080227326,0.15952,80289.0,80288.0,0.4669346]
["bitfinex","BTCUSD",1744080228040,0.15952,80289.0,80288.0,0.48147545]
["bitfinex","BTCUSD",1744080228608,0.249072,80298.0,80292.0,0.261542]
["bitfinex","BTCUSD",1744080228810,0.01236647,80308.0,80295.0,0.07689485]
["bitfinex","BTCUSD",1744080229011,0.261509,80303.0,80295.0,0.20628355]
["bitfinex","BTCUSD",1744080229220,0.261509,80303.0,80293.0,0.30035864]
["bitfinex","BTCUSD",1744080229221,0.287431,80296.0,80293.0,0.05127164]
["bitfinex","BTCUSD",1744080229420,0.0259,80296.0,80293.0,0.18066034]
["bitfinex","BTCUSD",1744080229889,0.0259,80296.0,80293.0,0.19311434]
["bitfinex","BTCUSD",1744080230088,0.0259,80296.0,80294.0,0.0739879]
["bitfinex","BTCUSD",1744080230236,0.0269,80296.0,80294.0,0.0739879]
["bitfinex","BTCUSD",1744080230584,0.0259,80296.0,80294.0,0.0739879]
["bitfinex","BTCUSD",1744080231223,0.0259,80296.0,80293.0,0.3909267]
["bitfinex","BTCUSD",1744080231363,0.041353,80296.0,80293.0,0.1293887]
["bitfinex","BTCUSD",1744080231564,0.0289,80296.0,80293.0,0.1293887]
["bitfinex","BTCUSD",1744080232119,0.0259,80296.0,80294.0,0.001]
["bitfinex","BTCUSD",1744080232281,0.0259,80296.0,80294.0,0.251084]
["bitfinex","BTCUSD",1744080232898,0.0259,80296.0,80294.0,0.250084]
["bitfinex","BTCUSD",1744080233136,0.0259,80296.0,80294.0,0.09998287]
["bitfinex","BTCUSD",1744080233347,0.0259,80296.0,80294.0,0.001]
["bitfinex","BTCUSD",1744080233501,0.0259,80296.0,80293.0,0.1418427]
["bitfinex","BTCUSD",1744080233840,0.0259,80296.0,80294.0,0.249084]
["bitfinex","BTCUSD",1744080234055,0.0259,80296.0,80294.0,0.261538]
["bitfinex","BTCUSD",1744080234243,0.0259,80296.0,80294.0,0.012454]
["bitfinex","BTCUSD",1744080234745,0.0259,80296.0,80293.0,0.1303887]
["bitfinex","BTCUSD",1744080234957,0.249081,80295.0,80293.0,0.001]
["bitfinex","BTCUSD",1744080235255,0.249081,80295.0,80290.0,0.012454]
["bitfinex","BTCUSD",1744080235412,0.249081,80295.0,80290.0,0.0722469]
["bitfinex","BTCUSD",1744080235608,0.249081,80295.0,80287.0,0.261558]
["bitfinex","BTCUSD",1744080235609,0.012454,80291.0,80286.0,0.249107]
["bitfinex","BTCUSD",1744080235795,0.012455,80289.0,80287.0,0.1293887]
["bitfinex","BTCUSD",1744080235993,0.012455,80289.0,80282.0,9.93e-05]
["bitfinex","BTCUSD",1744080235994,0.261573,80283.0,80282.0,9.93e-05]
["bitfinex","BTCUSD",1744080236467,0.047,80286.0,80282.0,9.93e-05]
["bitfinex","BTCUSD",1744080236633,0.02397751,80283.0,80282.0,9.93e-05]
["bitfinex","BTCUSD",1744080237004,0.0470282,80283.0,80282.0,9.93e-05]
["bitfinex","BTCUSD",1744080237427,0.2991462,80283.0,80282.0,9.93e-05]
["bitfinex","BTCUSD",1744080237650,0.0500282,80283.0,80282.0,9.93e-05]
["bitfinex","BTCUSD",1744080237848,0.0500282,80283.0,80282.0,0.0020993]
["bitfinex","BTCUSD",1744080238179,0.0470282,80283.0,80282.0,0.0020993]
["bitfinex","BTCUSD",1744080238405,0.0345732,80283.0,80282.0,0.0040993]
["bitfinex","BTCUSD",1744080238811,0.0345732,80283.0,80282.0,0.0020993]
["bitfinex","BTCUSD",1744080238963,0.0345732,80283.0,80282.0,0.0145553]
["bitfinex","BTCUSD",1744080239166,0.0345732,80283.0,80282.0,0.17155883]
["bitfinex","BTCUSD",1744080239702,0.02305069,80283.0,80282.0,0.143944]
["bitfinex","BTCUSD",1744080239901,0.261551,80290.0,80284.0,0.012455]
["bitfinex","BTCUSD",1744080240757,0.01152316,80289.0,80284.0,0.012455]
["bitfinex","BTCUSD",1744080241286,0.01152316,80289.0,80285.0,0.261567]
["bitfinex","BTCUSD",1744080241656,0.01152316,80288.0,80285.0,0.261567]
["bitfinex","BTCUSD",1744080241857,0.27308316,80288.0,80282.0,0.141944]
["bitfinex","BTCUSD",1744080242075,0.261565,80286.0,80282.0,0.129488]
["bitfinex","BTCUSD",1744080242288,0.261566,80286.0,80282.0,0.129488]
["bitfinex","BTCUSD",1744080242492,0.012455,80284.0,80282.0,0.129488]
["bitfinex","BTCUSD",1744080242958,0.012455,80283.0,80282.0,0.129488]
["bitfinex","BTCUSD",1744080243163,0.01152316,80283.0,80282.0,0.129488]
["bitfinex","BTCUSD",1744080243912,0.02397816,80283.0,80282.0,9.93e-05]
["bitfinex","BTCUSD",1744080244139,0.01152316,80283.0,80282.0,0.0125553]
["bitfinex","BTCUSD",1744080244406,0.01152316,80283.0,80282.0,0.18714388]
["bitfinex","BTCUSD",1744080244703,0.001,80288.0,80287.0,0.261561]
["bitfinex","BTCUSD",1744080244927,0.001,80288.0,80287.0,0.3909497]
["bitfinex","BTCUSD",1744080245222,0.001,80288.0,80287.0,0.45249055]
["bitfinex","BTCUSD",1744080246531,0.002,80288.0,80287.0,0.45249055]
["bitfinex","BTCUSD",1744080246757,0.001,80288.0,80287.0,0.45249055]
["bitfinex","BTCUSD",1744080246940,0.0259,80296.0,80294.0,0.261537]
["bitfinex","BTCUSD",1744080247275,0.0259,80296.0,80295.0,0.1418427]
["bitfinex","BTCUSD",1744080247433,0.0259,80296.0,80295.0,0.15638355]
["bitfinex","BTCUSD",1744080248628,0.0259,80296.0,80295.0,0.15838355]
["bitfinex","BTCUSD",1744080248829,0.0259,80296.0,80295.0,0.25143901]
["bitfinex","BTCUSD",1744080249231,0.0259,80296.0,80295.0,0.34503901]
["bitfinex","BTCUSD",1744080249433,0.0259,80296.0,80295.0,0.25198355]
["bitfinex","BTCUSD",1744080249670,0.0259,80296.0,80295.0,0.20888355]
["bitfinex","BTCUSD",1744080249872,0.0259,80296.0,80295.0,0.20688355]
["bitfinex","BTCUSD",1744080250232,0.0259,80296.0,80295.0,0.21088355]
["bitfinex","BTCUSD",1744080250432,0.0259,80296.0,80295.0,0.20888355]
["bitfinex","BTCUSD",1744080250674,0.0259,80296.0,80295.0,0.008]
["bitfinex","BTCUSD",1744080250884,0.287431,80296.0,80295.0,0.008]
["bitfinex","BTCUSD",1744080251878,0.287431,80296.0,80295.0,0.004]
["bitfinex","BTCUSD",1744080252693,0.249091,80292.0,80287.0,0.249106]
["bitfinex","BTCUSD",1744080252892,0.249091,80292.0,80287.0,0.3784947]
["bitfinex","BTCUSD",1744080253314,0.249091,80292.0,80287.0,0.48714707]
["bitfinex","BTCUSD",1744080254030,0.249091,80292.0,80287.0,0.3814947]
["bitfinex","BTCUSD",1744080254174,0.249091,80292.0,80287.0,0.3834947]
["bitfinex","BTCUSD",1744080254373,0.012454,80293.0,80288.0,0.261555]
["bitfinex","BTCUSD",1744080254598,0.0259,80296.0,80292.0,0.249088]
["bitfinex","BTCUSD",1744080254831,0.01153866,80295.0,80291.0,0.012454]
["bitfinex","BTCUSD",1744080255615,0.01153866,80295.0,80292.0,0.012454]
["bitfinex","BTCUSD",1744080256027,0.0259,80296.0,80294.0,0.261538]
["bitfinex","BTCUSD",1744080256231,0.0259,80296.0,80295.0,0.1903427]
["bitfinex","BTCUSD",1744080256411,0.0259,80296.0,80295.0,0.15638355]
["bitfinex","BTCUSD",1744080257866,0.0259,80296.0,80295.0,0.1303887]
["bitfinex","BTCUSD",1744080258281,0.0259,80296.0,80295.0,0.001]
["bitfinex","BTCUSD",1744080258702,0.038353,80296.0,80295.0,0.002]
["bitfinex","BTCUSD",1744080261353,0.038353,80296.0,80295.0,0.001]
["bitfinex","BTCUSD",1744080262141,0.012455,80283.0,80282.0,9.93e-05]
["bitfinex","BTCUSD",1744080263098,0.012455,80286.0,80282.0,9.93e-05]
["bitfinex","BTCUSD",1744080263648,0.001,80283.0,80282.0,0.0050993]
["bitfinex","BTCUSD",1744080263846,0.261561,80287.0,80282.0,9.93e-05]
["bitfinex","BTCUSD",1744080264144,0.249112,80285.0,80282.0,9.93e-05]
["bitfinex","BTCUSD",1744080264348,0.012455,80284.0,80282.0,9.93e-05]
["bitfinex","BTCUSD",1744080265022,0.001,80283.0,80282.0,0.0030993]
["bitfinex","BTCUSD",1744080265346,0.249118,80283.0,80282.0,9.93e-05]
["bitfinex","BTCUSD",1744080265745,0.249118,80283.0,80282.0,0.0010993]
["bitfinex","BTCUSD",1744080266202,0.012455,80284.0,80282.0,0.0010993]
["bitfinex","BTCUSD",1744080266549,0.261573,80283.0,80282.0,0.0010993]
["bitfinex","BTCUSD",1744080266815,0.261573,80283.0,80282.0,0.0020993]
["bitfinex","BTCUSD",1744080267307,0.261573,80283.0,80282.0,0.0030993]
["bitfinex","BTCUSD",1744080267658,0.261573,80283.0,80282.0,9.93e-05]
["bitfinex","BTCUSD",1744080268076,0.261573,80283.0,80282.0,0.0020993]
["bitfinex","BTCUSD",1744080269091,0.261573,80283.0,80282.0,0.0030993]
["bitfinex","BTCUSD",1744080269577,0.22856398,80283.0,80282.0,0.0030993]
["bitfinex","BTCUSD",1744080270710,0.24101898,80283.0,80282.0,0.0030993]
["bitfinex","BTCUSD",1744080271311,0.24101898,80283.0,80282.0,0.02956853]
["bitfinex","BTCUSD",1744080271729,0.24101898,80283.0,80282.0,0.0030993]
["bitfinex","BTCUSD",1744080275047,0.58101898,80283.0,80282.0,0.0030993]
["bitfinex","BTCUSD",1744080276214,0.58101898,80283.0,80282.0,0.0020993]
["bitfinex","BTCUSD",1744080276555,0.58301898,80283.0,80282.0,0.0020993]
["bitfinex","BTCUSD",1744080276972,0.58301898,80283.0,80282.0,9.93e-05]
["bitfinex","BTCUSD",1744080277326,0.58501898,80283.0,80282.0,9.93e-05]
["bitfinex","BTCUSD",1744080279830,0.344,80283.0,80282.0,9.93e-05]
["bitfinex","BTCUSD",1744080280317,0.004,80283.0,80282.0,0.41847903]
["bitfinex","BTCUSD",1744080280908,0.002,80283.0,80282.0,0.41847903]
["bitfinex","BTCUSD",1744080281109,0.002,80283.0,80282.0,0.41947903]
["bitfinex","BTCUSD",1744080281504,0.002,80283.0,80282.0,0.46667903]
["bitfinex","BTCUSD",1744080281675,0.002,80283.0,80282.0,0.46567903]
["bitfinex","BTCUSD",1744080281886,0.42104,80288.0,80282.0,0.46767903]
["bitfinex","BTCUSD",1744080282093,0.26156,80288.0,80283.0,0.0741715]
["bitfinex","BTCUSD",1744080282800,0.012454,80293.0,80284.0,0.249115]
["bitfinex","BTCUSD",1744080282801,0.012455,80289.0,80284.0,0.249115]
["bitfinex","BTCUSD",1744080283015,0.261559,80288.0,80283.0,0.0866265]
["bitfinex","BTCUSD",1744080283229,0.261573,80283.0,80282.0,0.0020993]
["bitfinex","BTCUSD",1744080283644,0.601573,80283.0,80282.0,9.93e-05]
["bitfinex","BTCUSD",1744080284458,0.601573,80283.0,80282.0,0.0020993]
["bitfinex","BTCUSD",1744080285140,0.601573,80283.0,80282.0,9.93e-05]
["bitfinex","BTCUSD",1744080286342,0.603573,80283.0,80282.0,9.93e-05]
["bitfinex","BTCUSD",1744080286542,0.605573,80283.0,80282.0,9.93e-05]
["bitfinex","BTCUSD",1744080287868,0.765053,80283.0,80282.0,9.93e-05]
["bitfinex","BTCUSD",1744080288269,0.8944417,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080288468,0.9424417,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080289501,0.9404417,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080289729,0.817053,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080289890,0.767053,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080290107,0.607573,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080290431,0.622573,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080290774,0.355,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080290977,0.373455,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080291579,0.352455,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080291937,0.364455,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080292231,0.024455,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080292375,0.026455,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080293203,0.020455,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080293420,0.022455,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080299122,0.01,80283.0,80282.0,0.0124563]
["bitfinex","BTCUSD",1744080299525,0.01,80283.0,80282.0,0.03098167]
["bitfinex","BTCUSD",1744080299733,0.022455,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080299931,0.020455,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080300374,0.014455,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080301440,0.012455,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080302654,0.012455,80283.0,80282.0,0.0010003]
["bitfinex","BTCUSD",1744080306208,0.171855,80286.0,80282.0,0.0010003]
["bitfinex","BTCUSD",1744080306410,0.1594,80286.0,80283.0,0.02859077]
["bitfinex","BTCUSD",1744080306613,0.1594,80286.0,80285.0,0.012455]
["bitfinex","BTCUSD",1744080306987,0.352453,80297.0,80291.0,0.249091]
["bitfinex","BTCUSD",1744080307189,0.012454,80292.0,80286.0,0.0474]
["bitfinex","BTCUSD",1744080307477,0.012454,80292.0,80287.0,0.261561]
["bitfinex","BTCUSD",1744080307694,0.012454,80292.0,80288.0,0.09666877]
["bitfinex","BTCUSD",1744080307889,0.249093,80291.0,80288.0,0.09666877]
["bitfinex","BTCUSD",1744080308467,0.261547,80291.0,80288.0,0.09666877]
["bitfinex","BTCUSD",1744080308629,0.261555,80289.0,80288.0,0.09666877]
["bitfinex","BTCUSD",1744080308791,0.012455,80288.0,80286.0,0.07072353]
["bitfinex","BTCUSD",1744080309651,0.249106,80287.0,80286.0,0.0474]
["bitfinex","BTCUSD",1744080309860,0.261561,80287.0,80286.0,0.0474]
["bitfinex","BTCUSD",1744080310210,0.261561,80287.0,80286.0,0.07072353]
["bitfinex","BTCUSD",1744080310555,0.261561,80287.0,80286.0,0.02332353]
["bitfinex","BTCUSD",1744080310750,0.261561,80287.0,80285.0,0.1293887]
["bitfinex","BTCUSD",1744080311098,0.012455,80286.0,80285.0,0.1293887]
["bitfinex","BTCUSD",1744080312303,0.012455,80286.0,80285.0,0.15271223]
["bitfinex","BTCUSD",1744080312725,0.012455,80286.0,80285.0,0.1293887]
["bitfinex","BTCUSD",1744080313132,0.01235273,80286.0,80285.0,0.1293887]
["bitfinex","BTCUSD",1744080313332,0.01235273,80286.0,80285.0,0.20313185]
["bitfinex","BTCUSD",1744080313685,0.01235273,80286.0,80285.0,0.22645538]
["bitfinex","BTCUSD",1744080313907,0.01335273,80286.0,80285.0,0.22645538]
["bitfinex","BTCUSD",1744080314230,0.01335273,80286.0,80285.0,0.20313185]
["bitfinex","BTCUSD",1744080314595,0.01435273,80286.0,80285.0,0.20313185]
["bitfinex","BTCUSD",1744080315600,0.002,80286.0,80285.0,0.20313185]
["bitfinex","BTCUSD",1744080315804,0.002,80286.0,80285.0,0.2176727]
["bitfinex","BTCUSD",1744080316035,0.002,80286.0,80285.0,0.24099623]
["bitfinex","BTCUSD",1744080316625,0.001,80286.0,80285.0,0.24099623]
["bitfinex","BTCUSD",1744080316989,0.001,80286.0,80285.0,0.16725308]
["bitfinex","BTCUSD",1744080317412,0.261561,80288.0,80286.0,0.01454085]
["bitfinex","BTCUSD",1744080317614,0.261561,80288.0,80287.0,0.1293887]
["bitfinex","BTCUSD",1744080318154,0.261573,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080318675,0.261573,80283.0,80282.0,0.02332268]
["bitfinex","BTCUSD",1744080318917,0.261573,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080319304,0.261573,80283.0,80282.0,0.02332268]
["bitfinex","BTCUSD",1744080319907,0.261573,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080320466,0.262573,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080322346,0.602573,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080322990,0.342,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080323191,0.002,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080323570,0.007,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080323775,0.018455,80283.0,80282.0,3e-07]
["bitfinex","BTCUSD",1744080323978,0.018455,80283.0,80282.0,0.02334189]
["bitfinex","BTCUSD",1744080324176,0.018455,80283.0,80282.0,0.05677478]
["bitfinex","BTCUSD",1744080324377,0.012455,80283.0,80282.0,0.05677478]
["bitfinex","BTCUSD",1744080324774,0.012455,80283.0,80282.0,0.05777478]
["bitfinex","BTCUSD",1744080324957,0.012455,80283.0,80282.0,0.02434189]
["bitfinex","BTCUSD",1744080325911,0.012455,80283.0,80282.0,0.02534189]
["bitfinex","BTCUSD",1744080326055,0.012455,80283.0,80282.0,0.02434189]
["bitfinex","BTCUSD",1744080326410,0.012455,80283.0,80282.0,0.02534189]
["bitfinex","BTCUSD",1744080327572,0.261528,80297.0,80288.0,0.2491]
["bitfinex","BTCUSD",1744080327823,0.261528,80297.0,80290.0,0.012454]
["bitfinex","BTCUSD",1744080327824,0.0259,80296.0,80290.0,0.012454]
["bitfinex","BTCUSD",1744080328026,0.287432,80296.0,80291.0,0.02334159]
["bitfinex","BTCUSD",1744080328456,0.261547,80291.0,80290.0,0.1293887]
["bitfinex","BTCUSD",1744080328904,0.012454,80292.0,80290.0,0.1293887]
["bitfinex","BTCUSD",1744080329147,0.261544,80293.0,80291.0,0.06243243]
["bitfinex","BTCUSD",1744080329322,0.261544,80293.0,80291.0,0.02333756]
["bitfinex","BTCUSD",1744080329546,0.261544,80293.0,80292.0,0.02333756]
["bitfinex","BTCUSD",1744080330311,0.265544,80293.0,80292.0,0.02333756]
["bitfinex","BTCUSD",1744080330932,0.269544,80293.0,80292.0,0.02333756]
["bitfinex","BTCUSD",1744080331678,0.008,80293.0,80292.0,0.22772111]
["bitfinex","BTCUSD",1744080331912,0.008,80293.0,80292.0,0.5342545]
["bitfinex","BTCUSD",1744080332105,1e-06,80293.0,80292.0,0.90506176]
["bitfinex","BTCUSD",1744080332265,0.0023366,80319.0,80315.0,0.261469]
["bitfinex","BTCUSD",1744080332465,0.0023366,80319.0,80315.0,0.01245]
["bitfinex","BTCUSD",1744080332691,0.0023366,80319.0,80315.0,0.28585761]
["bitfinex","BTCUSD",1744080332854,0.0023366,80319.0,80315.0,0.02333756]
["bitfinex","BTCUSD",1744080332855,0.0127866,80316.0,80315.0,0.02333756]
["bitfinex","BTCUSD",1744080333067,0.3527866,80316.0,80315.0,5.6e-07]
["bitfinex","BTCUSD",1744080333294,0.57521816,80316.0,80315.0,5.6e-07]
["bitfinex","BTCUSD",1744080333512,0.012454,80293.0,80292.0,0.001]
["bitfinex","BTCUSD",1744080333667,0.261541,80293.0,80292.0,0.001]
["bitfinex","BTCUSD",1744080333867,0.012455,80283.0,80281.0,0.048]
["bitfinex","BTCUSD",1744080334063,0.261567,80286.0,80282.0,0.1293887]
["bitfinex","BTCUSD",1744080334322,0.012455,80285.0,80282.0,0.1293887]
["bitfinex","BTCUSD",1744080334674,0.012455,80285.0,80271.0,0.12361519]
["bitfinex","BTCUSD",1744080334675,0.012456,80282.0,80271.0,0.12361519]
["bitfinex","BTCUSD",1744080334883,0.012457,80273.0,80272.0,0.1293887]
["bitfinex","BTCUSD",1744080335095,0.249146,80276.0,80272.0,0.1293887]
["bitfinex","BTCUSD",1744080335096,0.249146,80276.0,80272.0,0.14777602]
["bitfinex","BTCUSD",1744080335631,0.24918804,80276.0,80272.0,0.14777602]
["bitfinex","BTCUSD",1744080335861,4.204e-05,80276.0,80272.0,0.14777602]
["bitfinex","BTCUSD",1744080335978,4.204e-05,80276.0,80273.0,0.249149]
["bitfinex","BTCUSD",1744080336180,4.204e-05,80276.0,80274.0,0.2359637]
["bitfinex","BTCUSD",1744080336602,0.00104204,80276.0,80274.0,0.2359637]
["bitfinex","BTCUSD",1744080337042,4.204e-05,80276.0,80274.0,0.2359637]
["bitfinex","BTCUSD",1744080337420,0.012457,80275.0,80274.0,0.1293887]
["bitfinex","BTCUSD",1744080337601,4.204e-05,80276.0,80274.0,0.1293887]
["bitfinex","BTCUSD",1744080337940,0.00104204,80276.0,80274.0,0.1353887]
["bitfinex","BTCUSD",1744080338961,0.00204204,80276.0,80274.0,0.1413887]
["bitfinex","BTCUSD",1744080339551,0.00204204,80276.0,80274.0,0.24642626]
["bitfinex","BTCUSD",1744080339799,0.00204204,80276.0,80274.0,0.1413887]
["bitfinex","BTCUSD",1744080341277,0.26364004,80276.0,80274.0,0.1413887]
["bitfinex","BTCUSD",1744080341478,0.00204204,80276.0,80274.0,0.1413887]
["bitfinex","BTCUSD",1744080343559,0.00204204,80276.0,80275.0,0.012457]
["bitfinex","BTCUSD",1744080343865,0.00204204,80276.0,80275.0,0.3909887]
["bitfinex","BTCUSD",1744080344020,0.00204204,80276.0,80275.0,0.23695747]
["bitfinex","BTCUSD",1744080344564,0.00104204,80276.0,80275.0,0.23695747]
["bitfinex","BTCUSD",1744080344745,0.00204204,80276.0,80275.0,0.23995747]
["bitfinex","BTCUSD",1744080345092,0.00204204,80276.0,80275.0,0.1323887]
["bitfinex","BTCUSD",1744080345848,0.26263904,80276.0,80275.0,0.15570079]
["bitfinex","BTCUSD",1744080346067,0.26263904,80276.0,80275.0,0.1323887]
["bitfinex","BTCUSD",1744080346269,0.26363904,80276.0,80275.0,0.1383887]
["bitfinex","BTCUSD",1744080346422,0.00204204,80276.0,80275.0,0.1383887]
["bitfinex","BTCUSD",1744080346901,0.00204204,80276.0,80275.0,0.18196608]
["bitfinex","BTCUSD",1744080347104,0.24918204,80276.0,80275.0,0.17296608]
["bitfinex","BTCUSD",1744080347311,0.26163904,80276.0,80275.0,0.005]
["bitfinex","BTCUSD",1744080347568,0.26263904,80276.0,80275.0,0.008]
["bitfinex","BTCUSD",1744080348560,0.26163904,80276.0,80275.0,0.005]
["bitfinex","BTCUSD",1744080348924,0.249168,80267.0,80263.0,0.02331209]
["bitfinex","BTCUSD",1744080349123,0.261632,80265.0,80264.0,0.1293887]
["bitfinex","BTCUSD",1744080349537,0.012458,80265.0,80264.0,0.1293887]
["bitfinex","BTCUSD",1744080349744,0.012459,80263.0,80262.0,0.02331209]
["bitfinex","BTCUSD",1744080350159,0.012459,80262.0,80261.0,0.11193537]
["bitfinex","BTCUSD",1744080351472,0.012459,80262.0,80261.0,0.11493537]
["bitfinex","BTCUSD",1744080352053,0.012459,80262.0,80261.0,0.003]
["bitfinex","BTCUSD",1744080352854,0.352459,80262.0,80261.0,0.003]
["bitfinex","BTCUSD",1744080353162,0.352459,80262.0,80261.0,0.006]
["bitfinex","BTCUSD",1744080353358,0.4818477,80262.0,80261.0,0.006]
["bitfinex","BTCUSD",1744080353889,0.601671,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1744080354429,0.7310597,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1744080354985,0.7310597,80253.0,80252.0,0.0030006]
["bitfinex","BTCUSD",1744080355398,0.7310597,80253.0,80252.0,0.01452786]
["bitfinex","BTCUSD",1744080355399,0.61411047,80253.0,80252.0,0.01452786]
["bitfinex","BTCUSD",1744080355605,0.61411047,80253.0,80252.0,0.0030006]
["bitfinex","BTCUSD",1744080356344,0.61411047,80253.0,80252.0,0.0070006]
["bitfinex","BTCUSD",1744080356491,0.61411047,80253.0,80252.0,0.0030006]
["bitfinex","BTCUSD",1744080356892,0.61411047,80253.0,80252.0,0.0060006]
["bitfinex","BTCUSD",1744080357093,0.61411047,80253.0,80252.0,0.0030006]
["bitfinex","BTCUSD",1744080357419,0.61411047,80253.0,80252.0,0.0050006]
["bitfinex","BTCUSD",1744080359507,0.74349917,80253.0,80252.0,0.0050006]
["bitfinex","BTCUSD",1744080359710,0.79149917,80253.0,80252.0,0.0050006]
["bitfinex","BTCUSD",1744080360649,0.79149917,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1744080360991,0.93090462,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1744080361200,0.93090462,80253.0,80246.0,2e-07]
["bitfinex","BTCUSD",1744080361201,0.601691,80247.0,80246.0,2e-07]
["bitfinex","BTCUSD",1744080361398,1.1428797,80247.0,80246.0,2e-07]
["bitfinex","BTCUSD",1744080362412,1.14292172,80247.0,80246.0,2e-07]
["bitfinex","BTCUSD",1744080362621,1.18131792,80247.0,80246.0,2e-07]
["bitfinex","BTCUSD",1744080362814,1.31985009,80247.0,80246.0,2e-07]
["bitfinex","BTCUSD",1744080363013,1.31985009,80247.0,80242.0,0.0001683]
["bitfinex","BTCUSD",1744080363014,0.649708,80242.0,80241.0,8e-07]
["bitfinex","BTCUSD",1744080363217,0.8174929,80242.0,80241.0,8e-07]
["bitfinex","BTCUSD",1744080363665,0.7790967,80242.0,80241.0,8e-07]
["bitfinex","BTCUSD",1744080364042,0.8174929,80242.0,80241.0,8e-07]
["bitfinex","BTCUSD",1744080364265,0.7860967,80242.0,80241.0,8e-07]
["bitfinex","BTCUSD",1744080364471,0.7920967,80242.0,80241.0,8e-07]
["bitfinex","BTCUSD",1744080364665,0.8304929,80242.0,80241.0,8e-07]
["bitfinex","BTCUSD",1744080365018,0.8304929,80242.0,80227.0,0.0001684]
["bitfinex","BTCUSD",1744080365019,0.400464,80228.0,80227.0,6e-07]
["bitfinex","BTCUSD",1744080365195,1.1008927,80228.0,80227.0,6e-07]
["bitfinex","BTCUSD",1744080365402,1.1392889,80228.0,80227.0,6e-07]
["bitfinex","BTCUSD",1744080365745,1.17613195,80228.0,80227.0,6e-07]
["bitfinex","BTCUSD",1744080366450,1.1392889,80228.0,80227.0,6e-07]
["bitfinex","BTCUSD",1744080366703,1.19139487,80228.0,80227.0,6e-07]
["bitfinex","BTCUSD",1744080367511,1.19739487,80228.0,80227.0,6e-07]
["bitfinex","BTCUSD",1744080367808,0.601779,80220.0,80219.0,8e-07]
["bitfinex","BTCUSD",1744080368046,0.80640695,80220.0,80219.0,8e-07]
["bitfinex","BTCUSD",1744080368784,0.7695639,80220.0,80219.0,8e-07]
["bitfinex","BTCUSD",1744080368997,0.7351677,80220.0,80219.0,8e-07]
["bitfinex","BTCUSD",1744080369220,0.73529368,80220.0,80219.0,8e-07]
["bitfinex","BTCUSD",1744080370203,0.73329368,80220.0,80219.0,8e-07]
["bitfinex","BTCUSD",1744080370562,1.18948988,80220.0,80219.0,8e-07]
["bitfinex","BTCUSD",1744080370727,1.32503293,80220.0,80219.0,8e-07]
["bitfinex","BTCUSD",1744080370934,1.33003293,80220.0,80219.0,8e-07]
["bitfinex","BTCUSD",1744080371111,1.25479368,80220.0,80219.0,8e-07]
["bitfinex","BTCUSD",1744080371513,1.24879368,80220.0,80219.0,8e-07]
["bitfinex","BTCUSD",1744080371716,1.37919913,80220.0,80219.0,8e-07]
["bitfinex","BTCUSD",1744080371920,1.24979368,80220.0,80219.0,8e-07]
["bitfinex","BTCUSD",1744080373160,1.41007368,80220.0,80219.0,8e-07]
["bitfinex","BTCUSD",1744080373506,1.40107368,80220.0,80219.0,8e-07]
["bitfinex","BTCUSD",1744080373652,1.41007368,80220.0,80219.0,8e-07]
["bitfinex","BTCUSD",1744080373859,1.41907368,80220.0,80219.0,8e-07]
["bitfinex","BTCUSD",1744080374034,1.53947913,80220.0,80219.0,8e-07]
["bitfinex","BTCUSD",1744080374446,1.61847842,80220.0,80219.0,8e-07]
["bitfinex","BTCUSD",1744080374811,1.20667842,80220.0,80219.0,8e-07]
["bitfinex","BTCUSD",1744080375486,0.601861,80195.0,80194.0,0.0001682]
["bitfinex","BTCUSD",1744080375717,0.761141,80195.0,80194.0,0.0001682]
["bitfinex","BTCUSD",1744080376651,0.76126691,80195.0,80194.0,0.0001682]
["bitfinex","BTCUSD",1744080376870,0.76326691,80195.0,80194.0,0.0001682]
["bitfinex","BTCUSD",1744080377077,0.77544529,80195.0,80194.0,0.0001682]
["bitfinex","BTCUSD",1744080377273,0.77644529,80195.0,80194.0,0.0001682]
["bitfinex","BTCUSD",1744080379191,0.76426691,80195.0,80194.0,0.0001682]
["bitfinex","BTCUSD",1744080379592,0.76226691,80195.0,80194.0,0.0001682]
["bitfinex","BTCUSD",1744080380034,0.76526691,80195.0,80194.0,0.0001682]
["bitfinex","BTCUSD",1744080380421,0.34612591,80195.0,80194.0,0.0001682]
["bitfinex","BTCUSD",1744080380643,0.17791491,80195.0,80194.0,0.0482682]
["bitfinex","BTCUSD",1744080381228,0.17591491,80195.0,80194.0,0.0482682]
["bitfinex","BTCUSD",1744080381593,0.17691491,80195.0,80194.0,0.0482682]
["bitfinex","BTCUSD",1744080382231,0.01759491,80195.0,80194.0,0.10297692]
["bitfinex","BTCUSD",1744080382432,0.00512591,80195.0,80194.0,0.0607372]
["bitfinex","BTCUSD",1744080382649,0.00512591,80195.0,80194.0,0.0482682]
["bitfinex","BTCUSD",1744080383022,0.00112591,80195.0,80194.0,0.0482682]
["bitfinex","BTCUSD",1744080383448,0.00112591,80195.0,80194.0,0.1776569]
["bitfinex","BTCUSD",1744080383662,0.00012591,80195.0,80194.0,0.35263788]
["bitfinex","BTCUSD",1744080383874,0.00012591,80195.0,80194.0,0.35014422]
["bitfinex","BTCUSD",1744080384077,0.00012591,80195.0,80194.0,0.33767522]
["bitfinex","BTCUSD",1744080384280,0.24951791,80195.0,80194.0,0.33767522]
["bitfinex","BTCUSD",1744080384424,0.26398691,80195.0,80194.0,0.2265569]
["bitfinex","BTCUSD",1744080384987,0.26198691,80195.0,80194.0,0.2265569]
["bitfinex","BTCUSD",1744080385179,0.26298691,80195.0,80194.0,0.2265569]
["bitfinex","BTCUSD",1744080385736,0.26198691,80195.0,80194.0,0.2265569]
["bitfinex","BTCUSD",1744080385937,0.26198691,80195.0,80194.0,0.27540049]
["bitfinex","BTCUSD",1744080386137,0.26198691,80195.0,80194.0,0.2265569]
["bitfinex","BTCUSD",1744080387253,0.26298691,80195.0,80194.0,0.2265569]
["bitfinex","BTCUSD",1744080387864,0.26198691,80195.0,80194.0,0.2265569]
["bitfinex","BTCUSD",1744080388060,0.26198691,80195.0,80194.0,0.0482682]
["bitfinex","BTCUSD",1744080388286,0.01163027,80195.0,80194.0,0.4395209]
["bitfinex","BTCUSD",1744080388485,0.01163027,80195.0,80194.0,0.51090759]
["bitfinex","BTCUSD",1744080388692,0.01163027,80195.0,80194.0,0.52544844]
["bitfinex","BTCUSD",1744080389132,0.00012591,80195.0,80194.0,0.52544844]
["bitfinex","BTCUSD",1744080390270,0.00012591,80195.0,80194.0,0.45406175]
["bitfinex","BTCUSD",1744080391115,0.00012591,80195.0,80194.0,0.19219775]
["bitfinex","BTCUSD",1744080391316,0.00012591,80195.0,80194.0,0.20466675]
["bitfinex","BTCUSD",1744080391515,0.00012591,80195.0,80194.0,0.25406039]
["bitfinex","BTCUSD",1744080391918,0.00012591,80195.0,80194.0,0.25156675]
["bitfinex","BTCUSD",1744080392118,0.00012591,80195.0,80194.0,0.35528603]
["bitfinex","BTCUSD",1744080392966,0.60198691,80195.0,80194.0,0.0001682]
["bitfinex","BTCUSD",1744080395188,0.00012591,80195.0,80194.0,0.1295569]
["bitfinex","BTCUSD",1744080395391,0.01259491,80195.0,80194.0,0.1295569]
["bitfinex","BTCUSD",1744080396199,0.00012591,80195.0,80194.0,0.40596175]
["bitfinex","BTCUSD",1744080396745,0.00012591,80195.0,80194.0,0.14409775]
["bitfinex","BTCUSD",1744080397911,0.01259491,80195.0,80194.0,0.1295569]
["bitfinex","BTCUSD",1744080398264,0.00012591,80195.0,80194.0,0.1295569]
["bitfinex","BTCUSD",1744080398665,0.01259491,80195.0,80194.0,0.1295569]
["bitfinex","BTCUSD",1744080399274,0.02415078,80195.0,80194.0,0.1295569]
["bitfinex","BTCUSD",1744080401911,0.01168178,80195.0,80194.0,0.14409775]
["bitfinex","BTCUSD",1744080402147,0.01168178,80195.0,80194.0,0.20353031]
["bitfinex","BTCUSD",1744080402431,0.01259491,80195.0,80194.0,0.1289269]
["bitfinex","BTCUSD",1744080402745,0.19739,80196.0,80194.0,0.1289269]
["bitfinex","BTCUSD",1744080402929,0.19739,80196.0,80194.0,0.12934746]
["bitfinex","BTCUSD",1744080403132,0.209859,80196.0,80195.0,0.01418175]
["bitfinex","BTCUSD",1744080403430,0.209859,80196.0,80195.0,0.14357045]
["bitfinex","BTCUSD",1744080404179,0.34,80204.0,80198.0,0.249381]
["bitfinex","BTCUSD",1744080404377,0.34,80204.0,80200.0,0.249376]
["bitfinex","BTCUSD",1744080404615,0.34,80204.0,80201.0,0.19736245]
["bitfinex","BTCUSD",1744080404791,0.24937,80202.0,80201.0,0.19736245]
["bitfinex","BTCUSD",1744080405132,0.261838,80202.0,80201.0,0.19736245]
["bitfinex","BTCUSD",1744080405497,0.261838,80202.0,80201.0,0.1293887]
["bitfinex","BTCUSD",1744080405693,0.261857,80196.0,80194.0,0.04622056]
["bitfinex","BTCUSD",1744080405916,0.012469,80195.0,80194.0,0.00042056]
["bitfinex","BTCUSD",1744080411396,0.352469,80195.0,80194.0,0.00042056]
["bitfinex","BTCUSD",1744080415459,0.355469,80195.0,80194.0,0.00042056]
["bitfinex","BTCUSD",1744080415992,0.357469,80195.0,80194.0,0.00042056]
["bitfinex","BTCUSD",1744080419371,0.5342577,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080419784,0.5312577,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080420187,0.5342577,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080420851,0.355469,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080421350,0.359469,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080421808,0.355469,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080421994,0.343,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080422138,0.608861,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080422962,0.601861,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080423345,0.603861,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080424258,0.606861,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080426947,0.604861,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080427172,0.607861,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080427426,0.604861,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080427839,0.608861,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080430493,0.9158264,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080430710,0.7866497,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080433458,0.657261,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080434424,0.7866497,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080435856,0.657261,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080436464,0.7866497,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080438349,1.7752097,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080439591,1.77421836,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080440354,1.59642966,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080441588,1.416541,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080442166,1.756541,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080442596,1.753541,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080442797,1.9333297,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080443075,1.9273297,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080443457,1.9343297,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080443913,1.9303297,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080444334,1.9343297,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080445692,1.756381,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080455188,0.767821,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080458044,0.596392,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080458212,0.767821,80195.0,80194.0,0.04880056]
["bitfinex","BTCUSD",1744080458356,0.767821,80195.0,80194.0,0.08111582]
["bitfinex","BTCUSD",1744080458778,0.763821,80195.0,80194.0,0.04880056]
["bitfinex","BTCUSD",1744080459224,0.767821,80195.0,80194.0,0.04880056]
["bitfinex","BTCUSD",1744080459644,0.767821,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080459837,0.764821,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080460068,0.766821,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080460421,0.8962097,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080461403,0.7942097,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080461643,0.7932097,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080461860,0.7972097,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080465535,0.667821,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080466010,0.427821,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080466191,0.767821,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080466914,0.764821,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080467523,0.766821,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080468426,0.762821,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080468727,0.766821,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080469291,0.760821,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080469695,0.763821,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080469918,0.767821,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080477137,0.608861,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080477276,0.767661,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080480595,0.89706645,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080480797,0.9453497,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080484793,0.767661,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080486278,0.8970497,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080491804,0.7382497,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080492006,0.8970497,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080492813,0.92019348,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080494513,0.93176367,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080495864,1.02645515,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080496067,0.8970497,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080499597,0.767661,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080507227,0.767661,80195.0,80194.0,0.04820056]
["bitfinex","BTCUSD",1744080507228,0.5056,80195.0,80194.0,0.04820056]
["bitfinex","BTCUSD",1744080507372,0.518069,80195.0,80194.0,0.04820056]
["bitfinex","BTCUSD",1744080507773,0.359469,80195.0,80194.0,0.04820056]
["bitfinex","BTCUSD",1744080507981,0.1656,80195.0,80194.0,0.05754062]
["bitfinex","BTCUSD",1744080508396,0.1656,80195.0,80194.0,0.04820056]
["bitfinex","BTCUSD",1744080508726,0.427461,80195.0,80194.0,0.04820056]
["bitfinex","BTCUSD",1744080513181,0.767461,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080529599,0.608861,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080529772,0.767421,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080531004,0.427421,80195.0,80194.0,0.04840056]
["bitfinex","BTCUSD",1744080531176,0.427421,80195.0,80194.0,0.07942822]
["bitfinex","BTCUSD",1744080531407,0.427421,80195.0,80194.0,0.04840056]
["bitfinex","BTCUSD",1744080531790,0.007,80195.0,80194.0,0.42718426]
["bitfinex","BTCUSD",1744080532000,0.007,80195.0,80194.0,0.43965326]
["bitfinex","BTCUSD",1744080532736,0.007,80195.0,80194.0,0.17778926]
["bitfinex","BTCUSD",1744080532936,0.004,80195.0,80194.0,0.43965326]
["bitfinex","BTCUSD",1744080533065,0.004,80195.0,80194.0,0.17778926]
["bitfinex","BTCUSD",1744080533465,0.15856,80198.0,80194.0,0.17778926]
["bitfinex","BTCUSD",1744080533663,0.15856,80198.0,80195.0,0.1293887]
["bitfinex","BTCUSD",1744080533866,0.15856,80198.0,80195.0,0.07514353]
["bitfinex","BTCUSD",1744080534109,0.15856,80198.0,80195.0,0.0499]
["bitfinex","BTCUSD",1744080534309,0.249385,80197.0,80195.0,0.0499]
["bitfinex","BTCUSD",1744080534691,0.012469,80196.0,80195.0,0.0499]
["bitfinex","BTCUSD",1744080536492,0.261861,80195.0,80194.0,0.04840056]
["bitfinex","BTCUSD",1744080537524,0.012469,80195.0,80194.0,0.04840056]
["bitfinex","BTCUSD",1744080537684,0.012469,80195.0,80194.0,0.08067552]
["bitfinex","BTCUSD",1744080538812,0.012469,80195.0,80194.0,0.04840056]
["bitfinex","BTCUSD",1744080539012,0.012469,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080540457,0.171029,80198.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080540621,0.012469,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080541836,0.15856,80198.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080542035,0.420414,80198.0,80195.0,0.05486856]
["bitfinex","BTCUSD",1744080542488,0.34,80211.0,80210.0,0.012467]
["bitfinex","BTCUSD",1744080542685,0.34,80211.0,80210.0,0.0474]
["bitfinex","BTCUSD",1744080542887,0.012467,80207.0,80205.0,0.0953]
["bitfinex","BTCUSD",1744080543078,0.012467,80206.0,80205.0,0.1767887]
["bitfinex","BTCUSD",1744080544436,0.34,80209.0,80205.0,0.1767887]
["bitfinex","BTCUSD",1744080544736,0.012467,80206.0,80205.0,0.1767887]
["bitfinex","BTCUSD",1744080545015,0.012467,80206.0,80205.0,0.0474]
["bitfinex","BTCUSD",1744080545364,0.012468,80200.0,80197.0,0.0474]
["bitfinex","BTCUSD",1744080545601,0.601861,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080545805,0.760221,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080547568,0.764221,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080549165,0.767221,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080549733,0.763221,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080549969,0.760221,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080550172,0.762221,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080550732,0.766221,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080555508,0.657061,80195.0,80194.0,5.6e-07]
["bitfinex","BTCUSD",1744080555709,0.006,80195.0,80194.0,0.24939556]
["bitfinex","BTCUSD",1744080555911,0.006,80195.0,80194.0,0.34034812]
["bitfinex","BTCUSD",1744080556113,0.006,80195.0,80194.0,0.48427767]
["bitfinex","BTCUSD",1744080556318,0.006,80195.0,80194.0,0.52977767]
["bitfinex","BTCUSD",1744080556543,0.002,80195.0,80194.0,0.52977767]
["bitfinex","BTCUSD",1744080556677,0.15836,80207.0,80205.0,0.261826]
["bitfinex","BTCUSD",1744080556882,0.261812,80210.0,80205.0,0.012468]
["bitfinex","BTCUSD",1744080557081,0.34,80209.0,80205.0,0.012468]
["bitfinex","BTCUSD",1744080557715,0.34,80209.0,80206.0,0.0274302]
["bitfinex","BTCUSD",1744080558890,0.34,80209.0,80207.0,0.0455]
["bitfinex","BTCUSD",1744080559381,0.49836,80213.0,80212.0,0.261805]
["bitfinex","BTCUSD",1744080559587,0.0259,80217.0,80216.0,0.261792]
["bitfinex","BTCUSD",1744080559792,0.0259,80217.0,80216.0,0.50252648]
["bitfinex","BTCUSD",1744080560117,0.0259,80217.0,80216.0,0.51706733]
["bitfinex","BTCUSD",1744080561759,0.0269,80217.0,80216.0,0.51706733]
["bitfinex","BTCUSD",1744080562897,0.0279,80217.0,80216.0,0.51906733]
["bitfinex","BTCUSD",1744080563294,0.0003366,80228.0,80227.0,0.307256]
["bitfinex","BTCUSD",1744080563499,0.0003366,80228.0,80227.0,0.48316911]
["bitfinex","BTCUSD",1744080564526,0.00075844,80228.0,80227.0,0.48316911]
["bitfinex","BTCUSD",1744080565171,0.00075844,80228.0,80227.0,0.54278171]
["bitfinex","BTCUSD",1744080565369,0.00075844,80228.0,80227.0,0.54778171]
["bitfinex","BTCUSD",1744080565975,0.00075844,80228.0,80227.0,0.54578171]
["bitfinex","BTCUSD",1744080566437,0.00175844,80228.0,80227.0,0.54878171]
["bitfinex","BTCUSD",1744080566647,0.00175844,80228.0,80227.0,0.54578171]
["bitfinex","BTCUSD",1744080566971,0.00275844,80228.0,80227.0,0.55178171]
["bitfinex","BTCUSD",1744080568122,0.00275844,80228.0,80227.0,0.57495908]
["bitfinex","BTCUSD",1744080568654,0.00275844,80228.0,80227.0,0.5843582]
["bitfinex","BTCUSD",1744080568836,0.00275844,80228.0,80227.0,0.56118083]
["bitfinex","BTCUSD",1744080570676,4.4e-07,80228.0,80227.0,0.92118083]
["bitfinex","BTCUSD",1744080571210,4.4e-07,80228.0,80227.0,0.94433433]
["bitfinex","BTCUSD",1744080571693,4.4e-07,80228.0,80227.0,0.94133433]
["bitfinex","BTCUSD",1744080571900,4.4e-07,80228.0,80227.0,0.92133433]
["bitfinex","BTCUSD",1744080572100,0.00100044,80228.0,80227.0,0.90718083]
["bitfinex","BTCUSD",1744080572393,0.00100044,80228.0,80227.0,0.28148486]
["bitfinex","BTCUSD",1744080572537,0.00100044,80228.0,80227.0,0.22187226]
["bitfinex","BTCUSD",1744080572736,4.4e-07,80228.0,80227.0,0.22741311]
["bitfinex","BTCUSD",1744080572963,4.4e-07,80228.0,80227.0,0.47670511]
["bitfinex","BTCUSD",1744080573160,0.001,80228.0,80227.0,0.47970511]
["bitfinex","BTCUSD",1744080573391,0.001,80228.0,80227.0,0.22487226]
["bitfinex","BTCUSD",1744080573892,0.001,80228.0,80227.0,0.23941311]
["bitfinex","BTCUSD",1744080574099,0.001,80228.0,80227.0,0.21642955]
["bitfinex","BTCUSD",1744080576327,0.261745,80231.0,80228.0,0.01454085]
["bitfinex","BTCUSD",1744080576488,0.261745,80231.0,80229.0,0.1293887]
["bitfinex","BTCUSD",1744080576489,0.26187042,80231.0,80229.0,0.1293887]
["bitfinex","BTCUSD",1744080576682,0.00012642,80231.0,80229.0,0.1293887]
["bitfinex","BTCUSD",1744080577701,0.01259042,80231.0,80229.0,0.1293887]
["bitfinex","BTCUSD",1744080577924,0.01259042,80231.0,80230.0,0.04306116]
["bitfinex","BTCUSD",1744080578131,0.01259042,80231.0,80229.0,0.1383887]
["bitfinex","BTCUSD",1744080578132,0.261747,80230.0,80229.0,0.009]
["bitfinex","BTCUSD",1744080578331,0.261747,80230.0,80229.0,0.1383887]
["bitfinex","BTCUSD",1744080578759,0.012464,80230.0,80229.0,0.1473887]
["bitfinex","BTCUSD",1744080578910,0.01259042,80231.0,80229.0,0.18830407]
["bitfinex","BTCUSD",1744080579110,0.01259042,80231.0,80230.0,0.1293887]
["bitfinex","BTCUSD",1744080579312,0.00012642,80231.0,80230.0,0.3911357]
["bitfinex","BTCUSD",1744080580090,0.00012642,80231.0,80230.0,0.50067655]
["bitfinex","BTCUSD",1744080580286,0.00012642,80231.0,80230.0,0.52117494]
["bitfinex","BTCUSD",1744080580478,0.00012642,80231.0,80230.0,0.51917494]
["bitfinex","BTCUSD",1744080580883,0.00012642,80231.0,80230.0,0.52417494]
["bitfinex","BTCUSD",1744080581089,0.00012642,80231.0,80230.0,0.52017494]
["bitfinex","BTCUSD",1744080581484,0.00012642,80231.0,80230.0,0.51917494]
["bitfinex","BTCUSD",1744080581881,0.00012642,80231.0,80230.0,0.52417494]
["bitfinex","BTCUSD",1744080582580,0.00012642,80231.0,80230.0,0.53017494]
["bitfinex","BTCUSD",1744080584460,0.00012642,80231.0,80230.0,0.553409]
["bitfinex","BTCUSD",1744080584982,0.00012642,80231.0,80230.0,0.53017494]
["bitfinex","BTCUSD",1744080587022,0.00012642,80231.0,80230.0,0.20272955]
["bitfinex","BTCUSD",1744080587260,0.00012642,80231.0,80230.0,0.1403887]
["bitfinex","BTCUSD",1744080587462,0.01259042,80231.0,80230.0,0.1403887]
["bitfinex","BTCUSD",1744080587667,0.01259042,80231.0,80230.0,0.011]
["bitfinex","BTCUSD",1744080587821,0.40039042,80231.0,80230.0,0.011]
["bitfinex","BTCUSD",1744080588148,0.40039042,80231.0,80230.0,0.006]
["bitfinex","BTCUSD",1744080588352,0.40039042,80231.0,80230.0,0.01]
["bitfinex","BTCUSD",1744080588555,0.40039042,80231.0,80230.0,0.004]
["bitfinex","BTCUSD",1744080588874,0.261777,80221.0,80215.0,0.02700685]
["bitfinex","BTCUSD",1744080589037,0.261777,80221.0,80216.0,0.18569678]
["bitfinex","BTCUSD",1744080589472,0.261777,80221.0,80216.0,0.1293887]
["bitfinex","BTCUSD",1744080589677,0.261777,80221.0,80216.0,0.1418547]
["bitfinex","BTCUSD",1744080590076,0.012466,80217.0,80216.0,0.13258993]
["bitfinex","BTCUSD",1744080590459,0.012465,80220.0,80216.0,0.13258993]
["bitfinex","BTCUSD",1744080590871,0.012466,80218.0,80217.0,0.01575229]
["bitfinex","BTCUSD",1744080591073,0.261789,80217.0,80216.0,0.00320123]
["bitfinex","BTCUSD",1744080592193,0.261789,80217.0,80216.0,0.00520123]
["bitfinex","BTCUSD",1744080592599,0.261789,80217.0,80216.0,0.00920123]
["bitfinex","BTCUSD",1744080592807,0.601789,80217.0,80216.0,0.00920123]
["bitfinex","BTCUSD",1744080593863,0.601789,80217.0,80216.0,0.00520123]
["bitfinex","BTCUSD",1744080594062,0.601789,80217.0,80216.0,0.00820123]
["bitfinex","BTCUSD",1744080594697,0.601789,80217.0,80216.0,0.00320123]
["bitfinex","BTCUSD",1744080595104,0.34,80217.0,80216.0,0.00320123]
["bitfinex","BTCUSD",1744080595308,0.34,80217.0,80216.0,0.04741415]
["bitfinex","BTCUSD",1744080595461,0.34,80217.0,80216.0,0.17680285]
["bitfinex","BTCUSD",1744080595662,0.0479,80230.0,80229.0,0.012464]
["bitfinex","BTCUSD",1744080595913,0.00012642,80231.0,80230.0,0.261747]
["bitfinex","BTCUSD",1744080596664,0.00012642,80231.0,80230.0,0.26194823]
["bitfinex","BTCUSD",1744080596858,0.00012642,80231.0,80230.0,0.34174065]
["bitfinex","BTCUSD",1744080597383,0.00012642,80231.0,80230.0,0.47112935]
["bitfinex","BTCUSD",1744080598073,0.00312642,80231.0,80230.0,0.47112935]
["bitfinex","BTCUSD",1744080598498,0.00012642,80231.0,80230.0,0.47112935]
["bitfinex","BTCUSD",1744080598722,0.00012642,80231.0,80230.0,0.47512935]
["bitfinex","BTCUSD",1744080598942,0.00012642,80231.0,80230.0,0.47912935]
["bitfinex","BTCUSD",1744080600834,0.00012642,80231.0,80230.0,0.4936702]
["bitfinex","BTCUSD",1744080602230,0.00012642,80231.0,80230.0,0.5169585]
["bitfinex","BTCUSD",1744080602846,0.00012642,80231.0,80230.0,0.4936702]
["bitfinex","BTCUSD",1744080604484,0.00012642,80231.0,80230.0,0.4886702]
["bitfinex","BTCUSD",1744080605191,0.00012642,80231.0,80230.0,0.5347702]
["bitfinex","BTCUSD",1744080605388,0.00012642,80231.0,80230.0,0.20569478]
["bitfinex","BTCUSD",1744080605688,0.01259042,80231.0,80230.0,0.13758993]
["bitfinex","BTCUSD",1744080606295,0.01259042,80231.0,80230.0,0.13358993]
["bitfinex","BTCUSD",1744080606657,0.01259042,80231.0,80230.0,0.13258993]
["bitfinex","BTCUSD",1744080607170,0.01259042,80231.0,80230.0,0.12958993]
["bitfinex","BTCUSD",1744080607341,0.01259042,80231.0,80230.0,0.13058993]
["bitfinex","BTCUSD",1744080607782,0.00012642,80231.0,80230.0,0.13058993]
["bitfinex","BTCUSD",1744080608119,0.00012642,80231.0,80230.0,0.13458993]
["bitfinex","BTCUSD",1744080608613,0.00012642,80231.0,80230.0,0.37987293]
["bitfinex","BTCUSD",1744080608760,0.00012642,80231.0,80230.0,0.39333693]
["bitfinex","BTCUSD",1744080610467,0.00012642,80231.0,80230.0,0.13158993]
["bitfinex","BTCUSD",1744080610666,0.01259042,80231.0,80230.0,0.13158993]
["bitfinex","BTCUSD",1744080610889,0.01259042,80231.0,80230.0,0.00220123]
["bitfinex","BTCUSD",1744080612059,0.01259042,80231.0,80230.0,0.00120123]
["bitfinex","BTCUSD",1744080612576,0.01359042,80231.0,80230.0,0.00020123]
["bitfinex","BTCUSD",1744080613114,0.01559042,80231.0,80230.0,0.00020123]
["bitfinex","BTCUSD",1744080614744,0.261861,80195.0,80194.0,7.7e-07]
["bitfinex","BTCUSD",1744080614944,0.88320587,80195.0,80194.0,7.7e-07]
["bitfinex","BTCUSD",1744080615545,0.81459446,80195.0,80194.0,7.7e-07]
["bitfinex","BTCUSD",1744080616119,0.81559446,80195.0,80194.0,6.1e-07]
["bitfinex","BTCUSD",1744080616523,0.81459446,80195.0,80194.0,6.1e-07]
["bitfinex","BTCUSD",1744080616747,0.95102941,80195.0,80194.0,6.1e-07]
["bitfinex","BTCUSD",1744080617117,0.95002941,80195.0,80194.0,6.1e-07]
["bitfinex","BTCUSD",1744080618081,0.95802941,80195.0,80194.0,6.1e-07]
["bitfinex","BTCUSD",1744080618576,0.82259446,80195.0,80194.0,6.1e-07]
["bitfinex","BTCUSD",1744080618874,0.82659446,80195.0,80194.0,0.00100061]
["bitfinex","BTCUSD",1744080619179,0.95599991,80195.0,80194.0,6.1e-07]
["bitfinex","BTCUSD",1744080619726,0.82659446,80195.0,80194.0,6.1e-07]
["bitfinex","BTCUSD",1744080621642,0.66871446,80195.0,80194.0,6.1e-07]
["bitfinex","BTCUSD",1744080621891,0.82663446,80195.0,80194.0,6.1e-07]
["bitfinex","BTCUSD",1744080623280,0.78127446,80195.0,80194.0,6.1e-07]
["bitfinex","BTCUSD",1744080623486,0.431821,80195.0,80194.0,6.1e-07]
["bitfinex","BTCUSD",1744080623787,0.273861,80195.0,80194.0,6.1e-07]
["bitfinex","BTCUSD",1744080627193,0.613861,80195.0,80194.0,6.1e-07]
["bitfinex","BTCUSD",1744080630983,0.613861,80195.0,80180.0,9e-07]
["bitfinex","BTCUSD",1744080630984,0.0928,80194.0,80180.0,9e-07]
["bitfinex","BTCUSD",1744080631184,0.65190529,80181.0,80180.0,9e-07]
["bitfinex","BTCUSD",1744080631389,1.03275021,80181.0,80180.0,9e-07]
["bitfinex","BTCUSD",1744080631697,0.601936,80172.0,80171.0,1e-07]
["bitfinex","BTCUSD",1744080632063,0.69563222,80172.0,80171.0,1e-07]
["bitfinex","BTCUSD",1744080632365,0.82502092,80172.0,80171.0,1e-07]
["bitfinex","BTCUSD",1744080632498,0.87172092,80172.0,80171.0,1e-07]
["bitfinex","BTCUSD",1744080632912,0.89336421,80172.0,80171.0,1e-07]
["bitfinex","BTCUSD",1744080633320,0.89936421,80172.0,80171.0,1e-07]
["bitfinex","BTCUSD",1744080635464,0.90436421,80172.0,80171.0,1e-07]
["bitfinex","BTCUSD",1744080636244,0.601968,80162.0,80161.0,5e-07]
["bitfinex","BTCUSD",1744080636430,0.759768,80162.0,80161.0,5e-07]
["bitfinex","BTCUSD",1744080636628,0.85346422,80162.0,80161.0,5e-07]
["bitfinex","BTCUSD",1744080637384,0.85388528,80162.0,80161.0,5e-07]
["bitfinex","BTCUSD",1744080638505,0.85488528,80162.0,80161.0,5e-07]
["bitfinex","BTCUSD",1744080638837,0.98427398,80162.0,80161.0,5e-07]
["bitfinex","BTCUSD",1744080642886,0.82647398,80162.0,80161.0,5e-07]
["bitfinex","BTCUSD",1744080643113,0.76122906,80162.0,80161.0,5e-07]
["bitfinex","BTCUSD",1744080643693,0.88974437,80162.0,80161.0,5e-07]
["bitfinex","BTCUSD",1744080644640,0.93759198,80162.0,80161.0,5e-07]
["bitfinex","BTCUSD",1744080644806,0.80907667,80162.0,80161.0,5e-07]
["bitfinex","BTCUSD",1744080648041,0.42122906,80162.0,80161.0,5e-07]
["bitfinex","BTCUSD",1744080648361,0.76122906,80162.0,80161.0,5e-07]
["bitfinex","BTCUSD",1744080648537,0.42122906,80162.0,80161.0,5e-07]
["bitfinex","BTCUSD",1744080654259,0.17173506,80162.0,80161.0,5e-07]
["bitfinex","BTCUSD",1744080654464,0.15926106,80162.0,80161.0,0.2619715]
["bitfinex","BTCUSD",1744080654594,0.00142106,80162.0,80161.0,0.33706365]
["bitfinex","BTCUSD",1744080655009,0.00142106,80162.0,80161.0,0.20448135]
["bitfinex","BTCUSD",1744080655222,0.00142106,80162.0,80161.0,0.21695535]
["bitfinex","BTCUSD",1744080656826,0.00142106,80162.0,80161.0,0.2314962]
["bitfinex","BTCUSD",1744080657030,0.00142106,80162.0,80161.0,0.2339908]
["bitfinex","BTCUSD",1744080657254,0.00142106,80162.0,80161.0,0.2314962]
["bitfinex","BTCUSD",1744080657456,0.00142106,80162.0,80161.0,0.23399055]
["bitfinex","BTCUSD",1744080657662,0.249395,80194.0,80187.0,0.01247]
["bitfinex","BTCUSD",1744080657868,0.249395,80194.0,80188.0,0.1293887]
["bitfinex","BTCUSD",1744080657869,0.15784,80190.0,80188.0,0.1293887]
["bitfinex","BTCUSD",1744080658196,0.35247,80189.0,80188.0,0.1293887]
["bitfinex","BTCUSD",1744080658356,0.01247,80189.0,80188.0,0.1293887]
["bitfinex","BTCUSD",1744080659184,0.34,80189.0,80188.0,0.1293887]
["bitfinex","BTCUSD",1744080659838,0.34,80189.0,80188.0,0.1418587]
["bitfinex","BTCUSD",1744080659986,0.34,80189.0,80188.0,0.18015989]
["bitfinex","BTCUSD",1744080659987,0.345,80189.0,80188.0,0.18015989]
["bitfinex","BTCUSD",1744080660822,0.34,80189.0,80188.0,0.18015989]
["bitfinex","BTCUSD",1744080661226,0.341,80189.0,80188.0,0.18015989]
["bitfinex","BTCUSD",1744080661599,0.35347,80189.0,80188.0,0.1293887]
["bitfinex","BTCUSD",1744080662191,0.35447,80189.0,80188.0,0.1293887]
["bitfinex","BTCUSD",1744080662627,0.012472,80179.0,80178.0,0.0464]
["bitfinex","BTCUSD",1744080662831,0.261915,80179.0,80178.0,0.17591461]
["bitfinex","BTCUSD",1744080663144,0.261915,80179.0,80178.0,0.12951461]
["bitfinex","BTCUSD",1744080664022,0.261915,80179.0,80178.0,0.13251461]
["bitfinex","BTCUSD",1744080664228,0.66170827,80179.0,80178.0,0.00312591]
["bitfinex","BTCUSD",1744080664431,0.601915,80179.0,80178.0,0.00512591]
["bitfinex","BTCUSD",1744080665208,0.601915,80179.0,80178.0,0.00312591]
["bitfinex","BTCUSD",1744080665416,0.601915,80179.0,80178.0,0.00012591]
["bitfinex","BTCUSD",1744080665617,0.601915,80179.0,80178.0,0.00212591]
["bitfinex","BTCUSD",1744080665999,0.601915,80179.0,80178.0,0.00012591]
["bitfinex","BTCUSD",1744080667654,0.601915,80179.0,80178.0,0.00212591]
["bitfinex","BTCUSD",1744080668162,0.601915,80179.0,80178.0,0.00012591]
["bitfinex","BTCUSD",1744080668520,0.261894,80185.0,80178.0,0.00012591]
["bitfinex","BTCUSD",1744080668703,0.40725,80190.0,80184.0,0.012471]
["bitfinex","BTCUSD",1744080668910,0.01247,80192.0,80186.0,0.012471]
["bitfinex","BTCUSD",1744080669128,0.012469,80194.0,80188.0,0.01247]
["bitfinex","BTCUSD",1744080669329,0.0003366,80195.0,80191.0,0.249404]
["bitfinex","BTCUSD",1744080669611,0.012469,80193.0,80191.0,0.1293887]
["bitfinex","BTCUSD",1744080669815,0.261867,80193.0,80191.0,0.1293887]
["bitfinex","BTCUSD",1744080670064,0.01247,80192.0,80191.0,0.1293887]
["bitfinex","BTCUSD",1744080670648,0.012471,80184.0,80179.0,0.0464]
["bitfinex","BTCUSD",1744080670877,0.012471,80184.0,80180.0,0.1293887]
["bitfinex","BTCUSD",1744080671401,0.261897,80184.0,80180.0,0.1293887]
["bitfinex","BTCUSD",1744080671811,0.012471,80183.0,80180.0,0.1293887]
["bitfinex","BTCUSD",1744080671997,0.001,80185.0,80180.0,0.1293887]
["bitfinex","BTCUSD",1744080672331,0.01247,80190.0,80185.0,0.012471]
["bitfinex","BTCUSD",1744080672482,0.01247,80190.0,80186.0,0.1293887]
["bitfinex","BTCUSD",1744080672860,0.249416,80187.0,80186.0,0.1293887]
["bitfinex","BTCUSD",1744080673199,0.261886,80187.0,80186.0,0.1293887]
["bitfinex","BTCUSD",1744080673604,0.01247,80188.0,80186.0,0.1293887]
["bitfinex","BTCUSD",1744080675791,0.261886,80187.0,80186.0,0.1293887]
["bitfinex","BTCUSD",1744080675995,0.002,80188.0,80186.0,0.1293887]
["bitfinex","BTCUSD",1744080676718,0.26188,80189.0,80186.0,0.1293887]
["bitfinex","BTCUSD",1744080676920,0.34,80194.0,80188.0,0.26188]
["bitfinex","BTCUSD",1744080677124,0.34,80194.0,80190.0,0.261877]
["bitfinex","BTCUSD",1744080677419,0.34,80194.0,80191.0,0.1293887]
["bitfinex","BTCUSD",1744080677617,0.601867,80194.0,80191.0,0.1293887]
["bitfinex","BTCUSD",1744080677967,0.26187,80193.0,80191.0,0.1293887]
["bitfinex","BTCUSD",1744080679619,0.26487,80193.0,80191.0,0.1293887]
["bitfinex","BTCUSD",1744080679839,0.003,80193.0,80191.0,0.1293887]
["bitfinex","BTCUSD",1744080680039,0.006,80193.0,80191.0,0.1293887]
["bitfinex","BTCUSD",1744080680569,0.01247,80192.0,80191.0,0.1293887]
["bitfinex","BTCUSD",1744080680974,0.006,80193.0,80191.0,0.1293887]
["bitfinex","BTCUSD",1744080682029,0.249401,80192.0,80191.0,0.1293887]
["bitfinex","BTCUSD",1744080682417,0.255401,80192.0,80191.0,0.1293887]
["bitfinex","BTCUSD",1744080682618,0.252401,80192.0,80191.0,0.1293887]
["bitfinex","BTCUSD",1744080683653,0.267871,80192.0,80191.0,0.1293887]
["bitfinex","BTCUSD",1744080683967,0.01847,80192.0,80191.0,0.1293887]
["bitfinex","BTCUSD",1744080684475,0.006,80192.0,80191.0,0.1293887]
["bitfinex","BTCUSD",1744080684837,0.01847,80192.0,80191.0,0.1293887]
["bitfinex","BTCUSD",1744080685815,0.006,80192.0,80191.0,0.15272938]
["bitfinex","BTCUSD",1744080685973,0.255401,80192.0,80191.0,0.15272938]
["bitfinex","BTCUSD",1744080686174,0.267871,80192.0,80191.0,0.15272938]
["bitfinex","BTCUSD",1744080686570,0.006,80192.0,80191.0,0.19543872]
["bitfinex","BTCUSD",1744080686897,0.006,80192.0,80191.0,0.15272938]
["bitfinex","BTCUSD",1744080688845,0.01847,80192.0,80191.0,0.15272938]
["bitfinex","BTCUSD",1744080689284,0.01847,80192.0,80191.0,0.02334068]
["bitfinex","BTCUSD",1744080690123,0.01247,80188.0,80182.0,0.012471]
["bitfinex","BTCUSD",1744080690346,0.01247,80188.0,80183.0,0.1293887]
["bitfinex","BTCUSD",1744080690638,0.01247,80187.0,80183.0,0.15273995]
["bitfinex","BTCUSD",1744080690843,0.01247,80187.0,80184.0,0.02335125]
["bitfinex","BTCUSD",1744080691050,0.01247,80187.0,80184.0,0.15273995]
["bitfinex","BTCUSD",1744080691272,0.01247,80187.0,80185.0,0.02335125]
["bitfinex","BTCUSD",1744080691474,0.001,80188.0,80185.0,0.02335125]
["bitfinex","BTCUSD",1744080691682,0.002,80188.0,80186.0,0.02335125]
["bitfinex","BTCUSD",1744080691838,0.01347,80188.0,80186.0,0.02335125]
["bitfinex","BTCUSD",1744080692241,0.01347,80188.0,80184.0,0.1293887]
["bitfinex","BTCUSD",1744080692242,0.01347,80188.0,80187.0,0.02335125]
["bitfinex","BTCUSD",1744080692638,0.01247,80188.0,80187.0,0.02335125]
["bitfinex","BTCUSD",1744080692844,0.01347,80188.0,80187.0,0.02335125]
["bitfinex","BTCUSD",1744080693227,0.01247,80188.0,80187.0,0.02335125]
["bitfinex","BTCUSD",1744080693442,0.26188,80190.0,80187.0,0.02335125]
["bitfinex","BTCUSD",1744080693642,0.01247,80189.0,80188.0,0.02335125]
["bitfinex","BTCUSD",1744080694746,0.0003366,80195.0,80194.0,0.261864]
["bitfinex","BTCUSD",1744080694971,0.0003366,80195.0,80194.0,0.28521525]
["bitfinex","BTCUSD",1744080695261,0.0003366,80195.0,80194.0,0.02335125]
["bitfinex","BTCUSD",1744080696401,0.0043366,80195.0,80194.0,0.02335125]
["bitfinex","BTCUSD",1744080696627,0.0168056,80195.0,80194.0,0.02335125]
["bitfinex","BTCUSD",1744080696827,0.0208056,80195.0,80194.0,0.02335125]
["bitfinex","BTCUSD",1744080698257,0.0168056,80195.0,80194.0,0.02335125]
["bitfinex","BTCUSD",1744080699657,0.0208056,80195.0,80194.0,0.02335125]
["bitfinex","BTCUSD",1744080699992,0.73862753,80195.0,80194.0,2.5e-07]
["bitfinex","BTCUSD",1744080700103,0.01247,80188.0,80187.0,0.01169489]
["bitfinex","BTCUSD",1744080700308,0.601913,80179.0,80178.0,0.00012591]
["bitfinex","BTCUSD",1744080701416,0.6113621,80179.0,80178.0,0.00012591]
["bitfinex","BTCUSD",1744080703290,0.6581621,80179.0,80178.0,0.00012591]
["bitfinex","BTCUSD",1744080703441,0.88071616,80179.0,80178.0,0.00012591]
["bitfinex","BTCUSD",1744080703641,0.75131071,80179.0,80178.0,9.1e-07]
["bitfinex","BTCUSD",1744080704665,0.92629702,80179.0,80178.0,9.1e-07]
["bitfinex","BTCUSD",1744080705878,0.92729702,80179.0,80178.0,9.1e-07]
["bitfinex","BTCUSD",1744080707537,0.92929702,80179.0,80178.0,9.1e-07]
["bitfinex","BTCUSD",1744080707784,1.05870247,80179.0,80178.0,9.1e-07]
["bitfinex","BTCUSD",1744080707958,1.05670247,80179.0,80178.0,9.1e-07]
["bitfinex","BTCUSD",1744080708260,0.658268,80162.0,80161.0,5e-07]
["bitfinex","BTCUSD",1744080708562,0.99090531,80162.0,80161.0,5e-07]
["bitfinex","BTCUSD",1744080709435,1.12031076,80162.0,80161.0,5e-07]
["bitfinex","BTCUSD",1744080709643,0.99090531,80162.0,80161.0,5e-07]
["bitfinex","BTCUSD",1744080709961,0.99990531,80162.0,80161.0,5e-07]
["bitfinex","BTCUSD",1744080710742,0.602005,80151.0,80150.0,1e-06]
["bitfinex","BTCUSD",1744080712288,0.65497985,80151.0,80150.0,1e-06]
["bitfinex","BTCUSD",1744080712487,0.602034,80142.0,80138.0,0.0001682]
["bitfinex","BTCUSD",1744080712781,0.77183058,80142.0,80138.0,0.0001682]
["bitfinex","BTCUSD",1744080714303,0.77483058,80142.0,80138.0,0.0001682]
["bitfinex","BTCUSD",1744080715301,0.78398329,80142.0,80138.0,0.0001682]
["bitfinex","BTCUSD",1744080715884,0.78698329,80142.0,80138.0,0.0001682]
["bitfinex","BTCUSD",1744080730062,0.78698329,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080732150,0.62954329,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080732469,0.78682329,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080736436,0.78682329,80142.0,80141.0,0.027383]
["bitfinex","BTCUSD",1744080738003,0.62954329,80142.0,80141.0,0.027383]
["bitfinex","BTCUSD",1744080738205,0.78682329,80142.0,80141.0,0.027383]
["bitfinex","BTCUSD",1744080739219,0.006,80142.0,80141.0,0.5096097]
["bitfinex","BTCUSD",1744080739420,0.006,80142.0,80141.0,0.32600239]
["bitfinex","BTCUSD",1744080739577,0.006,80142.0,80141.0,0.2475717]
["bitfinex","BTCUSD",1744080739779,0.006,80142.0,80141.0,0.25926895]
["bitfinex","BTCUSD",1744080740001,0.003,80142.0,80141.0,0.25926895]
["bitfinex","BTCUSD",1744080740203,0.012477,80144.0,80141.0,0.25926895]
["bitfinex","BTCUSD",1744080740583,0.262014,80148.0,80142.0,0.1293887]
["bitfinex","BTCUSD",1744080740747,0.249553,80143.0,80142.0,0.1527717]
["bitfinex","BTCUSD",1744080740957,0.26203,80143.0,80142.0,0.16446895]
["bitfinex","BTCUSD",1744080741610,0.34,80149.0,80142.0,0.16446895]
["bitfinex","BTCUSD",1744080741611,0.012471,80181.0,80150.0,0.262008]
["bitfinex","BTCUSD",1744080741799,0.15728,80172.0,80150.0,0.4821967]
["bitfinex","BTCUSD",1744080741994,0.249483,80166.0,80150.0,0.49389395]
["bitfinex","BTCUSD",1744080742170,0.012474,80164.0,80150.0,0.49389395]
["bitfinex","BTCUSD",1744080742371,0.249495,80162.0,80150.0,0.51727695]
["bitfinex","BTCUSD",1744080742577,0.34,80165.0,80150.0,0.51727695]
["bitfinex","BTCUSD",1744080742578,0.012475,80154.0,80150.0,0.25526895]
["bitfinex","BTCUSD",1744080742772,0.249521,80154.0,80150.0,0.25526895]
["bitfinex","BTCUSD",1744080743046,0.01260224,80151.0,80150.0,0.25526895]
["bitfinex","BTCUSD",1744080743246,0.01260224,80151.0,80150.0,0.08088025]
["bitfinex","BTCUSD",1744080743423,0.01360224,80151.0,80150.0,0.08488025]
["bitfinex","BTCUSD",1744080743794,0.01360224,80151.0,80150.0,0.073183]
["bitfinex","BTCUSD",1744080744620,0.01460224,80151.0,80150.0,0.074183]
["bitfinex","BTCUSD",1744080745540,0.01360224,80151.0,80150.0,0.070183]
["bitfinex","BTCUSD",1744080745902,0.01360224,80151.0,80150.0,0.074183]
["bitfinex","BTCUSD",1744080746113,0.01260224,80151.0,80150.0,0.027383]
["bitfinex","BTCUSD",1744080746463,0.01360224,80151.0,80150.0,0.005]
["bitfinex","BTCUSD",1744080752309,0.35360224,80151.0,80150.0,0.005]
["bitfinex","BTCUSD",1744080753219,0.012477,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080753439,0.262034,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080754341,0.263034,80142.0,80141.0,0.005]
["bitfinex","BTCUSD",1744080755924,0.262034,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080756137,0.262034,80142.0,80141.0,0.005]
["bitfinex","BTCUSD",1744080756362,0.262034,80142.0,80141.0,0.009]
["bitfinex","BTCUSD",1744080756779,0.27459134,80142.0,80141.0,0.009]
["bitfinex","BTCUSD",1744080756984,0.27459134,80142.0,80141.0,0.011]
["bitfinex","BTCUSD",1744080758119,0.61459134,80142.0,80141.0,0.011]
["bitfinex","BTCUSD",1744080760616,0.61459134,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080761044,0.62059134,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080766955,0.77767134,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080767622,0.82477134,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080767804,0.77767134,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080768484,0.77467134,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080768917,0.77867134,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080769138,0.78367134,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080769358,0.77667134,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080769782,0.78167134,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080776396,0.62459134,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080776611,0.78167134,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080780362,0.769114,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080780560,0.519557,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080782823,0.53196295,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080786470,0.16708,80142.0,80141.0,0.064578]
["bitfinex","BTCUSD",1744080786696,0.16708,80142.0,80141.0,0.20044132]
["bitfinex","BTCUSD",1744080786918,0.01,80142.0,80141.0,0.20044132]
["bitfinex","BTCUSD",1744080787153,0.01,80142.0,80141.0,0.20293665]
["bitfinex","BTCUSD",1744080787369,0.005,80142.0,80141.0,0.20293665]
["bitfinex","BTCUSD",1744080787580,0.009,80142.0,80141.0,0.22382517]
["bitfinex","BTCUSD",1744080788012,0.262014,80148.0,80141.0,0.22382517]
["bitfinex","BTCUSD",1744080788234,0.012476,80148.0,80143.0,0.012477]
["bitfinex","BTCUSD",1744080788446,0.012476,80148.0,80144.0,0.1293887]
["bitfinex","BTCUSD",1744080788684,0.012476,80148.0,80145.0,0.02338385]
["bitfinex","BTCUSD",1744080788902,0.012476,80148.0,80146.0,0.15277255]
["bitfinex","BTCUSD",1744080789115,0.012477,80147.0,80146.0,0.15277255]
["bitfinex","BTCUSD",1744080789323,0.012477,80147.0,80146.0,0.1293887]
["bitfinex","BTCUSD",1744080789989,0.015476,80148.0,80146.0,0.1293887]
["bitfinex","BTCUSD",1744080790200,0.015476,80148.0,80146.0,0.16877638]
["bitfinex","BTCUSD",1744080790201,0.003,80148.0,80146.0,0.16877638]
["bitfinex","BTCUSD",1744080790617,0.012477,80147.0,80146.0,0.16877638]
["bitfinex","BTCUSD",1744080790829,0.012477,80147.0,80146.0,0.1293887]
["bitfinex","BTCUSD",1744080791539,0.26203,80143.0,80142.0,0.02335912]
["bitfinex","BTCUSD",1744080791969,0.262021,80146.0,80142.0,0.1293887]
["bitfinex","BTCUSD",1744080792186,0.006,80147.0,80144.0,0.012477]
["bitfinex","BTCUSD",1744080792398,0.006,80147.0,80145.0,0.47138968]
["bitfinex","BTCUSD",1744080792806,0.006,80147.0,80145.0,0.20936568]
["bitfinex","BTCUSD",1744080793108,0.012476,80149.0,80145.0,0.20936568]
["bitfinex","BTCUSD",1744080793490,0.003,80147.0,80145.0,0.20936568]
["bitfinex","BTCUSD",1744080794607,0.262015,80148.0,80145.0,0.20936568]
["bitfinex","BTCUSD",1744080794992,0.262015,80148.0,80145.0,0.1313887]
["bitfinex","BTCUSD",1744080795194,0.262021,80146.0,80145.0,0.1313887]
["bitfinex","BTCUSD",1744080795375,0.262021,80146.0,80145.0,0.1323887]
["bitfinex","BTCUSD",1744080795784,0.262034,80142.0,80141.0,0.07543566]
["bitfinex","BTCUSD",1744080795963,0.262034,80142.0,80141.0,0.0521]
["bitfinex","BTCUSD",1744080797705,0.602034,80142.0,80141.0,0.005]
["bitfinex","BTCUSD",1744080798760,0.602034,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080798984,0.602034,80142.0,80141.0,0.005]
["bitfinex","BTCUSD",1744080799601,0.602034,80142.0,80141.0,0.006]
["bitfinex","BTCUSD",1744080800413,0.602034,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080800993,0.603034,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080801618,0.651334,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080804900,0.603034,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744080812336,0.341,80142.0,80141.0,0.1333887]
["bitfinex","BTCUSD",1744080812705,0.001,80142.0,80141.0,0.23116936]
["bitfinex","BTCUSD",1744080813427,0.001,80142.0,80141.0,0.23216936]
["bitfinex","BTCUSD",1744080814041,0.249545,80146.0,80141.0,0.21969136]
["bitfinex","BTCUSD",1744080814242,0.249557,80142.0,80141.0,0.09030266]
["bitfinex","BTCUSD",1744080814444,0.012477,80143.0,80141.0,0.19734439]
["bitfinex","BTCUSD",1744080814686,0.249547,80145.0,80142.0,0.1293887]
["bitfinex","BTCUSD",1744080814917,0.249553,80144.0,80142.0,0.1293887]
["bitfinex","BTCUSD",1744080815264,0.26203,80143.0,80142.0,0.1293887]
["bitfinex","BTCUSD",1744080816250,0.26203,80143.0,80142.0,0.1313887]
["bitfinex","BTCUSD",1744080816468,0.26203,80143.0,80142.0,0.1293887]
["bitfinex","BTCUSD",1744080816810,0.26203,80143.0,80142.0,0.1313887]
["bitfinex","BTCUSD",1744080817308,0.26203,80143.0,80142.0,0.002]
["bitfinex","BTCUSD",1744080817716,0.26203,80143.0,80142.0,0.003]
["bitfinex","BTCUSD",1744080818931,0.60203,80143.0,80142.0,0.003]
["bitfinex","BTCUSD",1744080837076,0.02,80082.0,80081.0,0.016487]
["bitfinex","BTCUSD",1744080837600,0.02,80082.0,80081.0,0.02735384]
["bitfinex","BTCUSD",1744080837802,0.032487,80082.0,80081.0,0.02735384]
["bitfinex","BTCUSD",1744080838376,0.033487,80082.0,80081.0,0.02935384]
["bitfinex","BTCUSD",1744080838585,0.033487,80082.0,80081.0,0.02435384]
["bitfinex","BTCUSD",1744080839107,0.03461307,80082.0,80081.0,0.02435384]
["bitfinex","BTCUSD",1744080839264,0.03461307,80082.0,80081.0,0.002]
["bitfinex","BTCUSD",1744080839468,0.03361307,80082.0,80081.0,0.002]
["bitfinex","BTCUSD",1744080840029,0.03461307,80082.0,80081.0,0.002]
["bitfinex","BTCUSD",1744080841725,0.03461307,80082.0,80072.0,0.012488]
["bitfinex","BTCUSD",1744080841726,0.012487,80078.0,80072.0,0.012488]
["bitfinex","BTCUSD",1744080841925,0.00112607,80082.0,80081.0,0.249747]
["bitfinex","BTCUSD",1744080842121,0.00112607,80082.0,80081.0,0.45366097]
["bitfinex","BTCUSD",1744080842122,0.00212607,80082.0,80081.0,0.45366097]
["bitfinex","BTCUSD",1744080842383,0.00212607,80082.0,80081.0,0.45116355]
["bitfinex","BTCUSD",1744080843004,0.00112607,80082.0,80081.0,0.45116355]
["bitfinex","BTCUSD",1744080843212,0.00212607,80082.0,80081.0,0.45116355]
["bitfinex","BTCUSD",1744080843735,0.00112607,80082.0,80081.0,0.45116355]
["bitfinex","BTCUSD",1744080844212,0.00012607,80082.0,80081.0,0.54997741]
["bitfinex","BTCUSD",1744080844613,0.00112607,80082.0,80081.0,0.54997741]
["bitfinex","BTCUSD",1744080844959,0.00212607,80082.0,80081.0,0.54997741]
["bitfinex","BTCUSD",1744080845368,0.00212607,80082.0,80081.0,0.45116355]
["bitfinex","BTCUSD",1744080846326,0.00112607,80082.0,80081.0,0.45116355]
["bitfinex","BTCUSD",1744080847656,0.00212607,80082.0,80081.0,0.45116355]
["bitfinex","BTCUSD",1744080850167,0.00212607,80082.0,80081.0,0.4366227]
["bitfinex","BTCUSD",1744080854546,0.00212607,80082.0,80081.0,0.3916227]
["bitfinex","BTCUSD",1744080855441,0.00212607,80082.0,80081.0,0.1293887]
["bitfinex","BTCUSD",1744080855852,0.012488,80076.0,80074.0,0.4144]
["bitfinex","BTCUSD",1744080856052,0.249758,80078.0,80075.0,0.1293887]
["bitfinex","BTCUSD",1744080856901,0.249747,80081.0,80075.0,0.1293887]
["bitfinex","BTCUSD",1744080857108,0.001,80076.0,80075.0,0.1293887]
["bitfinex","BTCUSD",1744080858266,0.26224,80079.0,80075.0,0.1293887]
["bitfinex","BTCUSD",1744080858674,0.032488,80076.0,80074.0,0.4144]
["bitfinex","BTCUSD",1744080858819,0.012488,80072.0,80065.0,0.012489]
["bitfinex","BTCUSD",1744080859017,0.012488,80071.0,80066.0,0.39912543]
["bitfinex","BTCUSD",1744080859220,0.012488,80072.0,80066.0,0.1293887]
["bitfinex","BTCUSD",1744080859221,0.032489,80067.0,80066.0,0.1293887]
["bitfinex","BTCUSD",1744080859419,0.032489,80067.0,80061.0,0.0001683]
["bitfinex","BTCUSD",1744080859626,0.032489,80067.0,80062.0,0.1293887]
["bitfinex","BTCUSD",1744080860014,0.249793,80066.0,80062.0,0.1293887]
["bitfinex","BTCUSD",1744080860214,0.36,80062.0,80061.0,0.0001683]
["bitfinex","BTCUSD",1744080860435,0.37249,80062.0,80061.0,0.0001683]
["bitfinex","BTCUSD",1744080861745,0.37349,80062.0,80061.0,0.0001683]
["bitfinex","BTCUSD",1744080862558,0.37449,80062.0,80061.0,0.0001683]
["bitfinex","BTCUSD",1744080867561,0.5523787,80062.0,80061.0,0.0001683]
["bitfinex","BTCUSD",1744080868565,0.37349,80062.0,80061.0,0.0001683]
["bitfinex","BTCUSD",1744080868723,0.53009,80062.0,80061.0,0.0001683]
["bitfinex","BTCUSD",1744080869076,0.52909,80062.0,80061.0,0.0001683]
["bitfinex","BTCUSD",1744080869303,0.53009,80062.0,80061.0,0.0001683]
["bitfinex","BTCUSD",1744080870437,0.6594787,80062.0,80061.0,0.0001683]
["bitfinex","BTCUSD",1744080870837,0.53009,80062.0,80061.0,0.0001683]
["bitfinex","BTCUSD",1744080871928,0.6594787,80062.0,80061.0,0.0001683]
["bitfinex","BTCUSD",1744080873418,1.0712787,80062.0,80061.0,0.0001683]
["bitfinex","BTCUSD",1744080875286,0.9146787,80062.0,80061.0,0.0001683]
["bitfinex","BTCUSD",1744080875493,1.0711187,80062.0,80061.0,0.0001683]
["bitfinex","BTCUSD",1744080876274,1.06999456,80062.0,80061.0,0.0001683]
["bitfinex","BTCUSD",1744080877432,1.06999456,80062.0,80061.0,3e-07]
["bitfinex","BTCUSD",1744080878373,1.06999456,80062.0,80051.0,0.004]
["bitfinex","BTCUSD",1744080878374,0.080992,80049.0,80048.0,5e-07]
["bitfinex","BTCUSD",1744080878735,1.7903467,80049.0,80048.0,5e-07]
["bitfinex","BTCUSD",1744080879236,0.262361,80042.0,80041.0,5e-07]
["bitfinex","BTCUSD",1744080879363,0.9081897,80042.0,80041.0,5e-07]
["bitfinex","BTCUSD",1744080879568,0.90831566,80042.0,80041.0,5e-07]
["bitfinex","BTCUSD",1744080880649,0.622404,80029.0,80007.0,0.00270138]
["bitfinex","BTCUSD",1744080880856,0.7517927,80029.0,80007.0,0.00270138]
["bitfinex","BTCUSD",1744080881569,0.76125138,80029.0,80007.0,0.00270138]
["bitfinex","BTCUSD",1744080881843,0.76125138,80029.0,80009.0,0.012498]
["bitfinex","BTCUSD",1744080882407,0.74125138,80029.0,80009.0,0.012498]
["bitfinex","BTCUSD",1744080882806,0.63186268,80029.0,80009.0,0.262468]
["bitfinex","BTCUSD",1744080883001,0.63186268,80029.0,80010.0,0.012498]
["bitfinex","BTCUSD",1744080883405,0.78830268,80029.0,80019.0,0.249937]
["bitfinex","BTCUSD",1744080883610,0.63186268,80029.0,80022.0,0.047]
["bitfinex","BTCUSD",1744080883830,0.36,80029.0,80024.0,0.012496]
["bitfinex","BTCUSD",1744080884055,0.372495,80029.0,80022.0,0.047]
["bitfinex","BTCUSD",1744080884412,0.622404,80029.0,80022.0,0.047]
["bitfinex","BTCUSD",1744080885401,0.36,80029.0,80025.0,0.012496]
["bitfinex","BTCUSD",1744080885734,0.36,80029.0,80026.0,0.012495]
["bitfinex","BTCUSD",1744080885932,0.02,80029.0,80026.0,0.012495]
["bitfinex","BTCUSD",1744080886128,0.02,80029.0,80028.0,0.0011684]
["bitfinex","BTCUSD",1744080886335,0.032495,80029.0,80028.0,0.0011684]
["bitfinex","BTCUSD",1744080886539,0.032495,80029.0,80028.0,0.0001684]
["bitfinex","BTCUSD",1744080886712,0.02,80029.0,80028.0,0.0001684]
["bitfinex","BTCUSD",1744080886919,0.02,80029.0,80028.0,0.0021684]
["bitfinex","BTCUSD",1744080888421,0.02,80030.0,80028.0,0.0021684]
["bitfinex","BTCUSD",1744080888554,0.02,80030.0,80029.0,0.02770844]
["bitfinex","BTCUSD",1744080888763,0.02,80033.0,80030.0,0.249906]
["bitfinex","BTCUSD",1744080888968,0.02,80031.0,80029.0,0.012495]
["bitfinex","BTCUSD",1744080889169,0.02,80032.0,80029.0,0.012495]
["bitfinex","BTCUSD",1744080889350,0.02,80032.0,80030.0,0.27321509]
["bitfinex","BTCUSD",1744080890128,0.02,80032.0,80031.0,0.04745774]
["bitfinex","BTCUSD",1744080890342,0.02,80032.0,80031.0,0.03496274]
["bitfinex","BTCUSD",1744080890661,0.02,80032.0,80031.0,0.02330909]
["bitfinex","BTCUSD",1744080891525,0.032495,80032.0,80031.0,0.02330909]
["bitfinex","BTCUSD",1744080891760,0.02,80032.0,80031.0,0.02330909]
["bitfinex","BTCUSD",1744080891875,0.012494,80033.0,80032.0,0.012495]
["bitfinex","BTCUSD",1744080891876,0.02,80033.0,80032.0,0.012495]
["bitfinex","BTCUSD",1744080892298,0.02,80033.0,80032.0,0.06982245]
["bitfinex","BTCUSD",1744080892526,0.02,80033.0,80032.0,0.09313154]
["bitfinex","BTCUSD",1744080892730,0.02,80033.0,80032.0,0.03580409]
["bitfinex","BTCUSD",1744080893197,0.17648,80037.0,80035.0,0.262384]
["bitfinex","BTCUSD",1744080893389,0.17648,80037.0,80036.0,0.012494]
["bitfinex","BTCUSD",1744080893588,0.02,80036.0,80033.0,0.249896]
["bitfinex","BTCUSD",1744080893933,0.02,80036.0,80034.0,0.02330909]
["bitfinex","BTCUSD",1744080894101,0.17648,80037.0,80034.0,0.02330909]
["bitfinex","BTCUSD",1744080894310,0.02,80036.0,80034.0,0.05502745]
["bitfinex","BTCUSD",1744080895275,0.02,80035.0,80034.0,0.05502745]
["bitfinex","BTCUSD",1744080895769,0.02,80036.0,80034.0,0.250893]
["bitfinex","BTCUSD",1744080895977,0.262376,80038.0,80034.0,0.250893]
["bitfinex","BTCUSD",1744080896176,0.02,80035.0,80034.0,0.001]
["bitfinex","BTCUSD",1744080896383,0.02,80035.0,80031.0,0.012495]
["bitfinex","BTCUSD",1744080896698,0.02,80035.0,80034.0,0.002]
["bitfinex","BTCUSD",1744080896898,0.02,80035.0,80034.0,0.05469744]
["bitfinex","BTCUSD",1744080897271,0.02,80035.0,80034.0,0.05569744]
["bitfinex","BTCUSD",1744080897512,0.282384,80035.0,80034.0,0.05569744]
["bitfinex","BTCUSD",1744080897664,0.282384,80035.0,80034.0,0.003]
["bitfinex","BTCUSD",1744080897866,0.282384,80035.0,80034.0,0.002]
["bitfinex","BTCUSD",1744080899012,0.282384,80035.0,80034.0,0.003]
["bitfinex","BTCUSD",1744080899330,0.02,80035.0,80034.0,0.252893]
["bitfinex","BTCUSD",1744080899564,0.02,80037.0,80036.0,0.262381]
["bitfinex","BTCUSD",1744080899806,0.02,80037.0,80035.0,0.24989]
["bitfinex","BTCUSD",1744080900169,0.269884,80037.0,80034.0,0.003]
["bitfinex","BTCUSD",1744080900378,0.02,80037.0,80034.0,0.003]
["bitfinex","BTCUSD",1744080900925,0.012494,80036.0,80032.0,0.02335333]
["bitfinex","BTCUSD",1744080901049,0.269885,80037.0,80036.0,0.001]
["bitfinex","BTCUSD",1744080901270,0.269884,80037.0,80036.0,0.002]
["bitfinex","BTCUSD",1744080901496,0.269884,80037.0,80036.0,0.001]
["bitfinex","BTCUSD",1744080901710,0.02,80037.0,80034.0,0.001]
["bitfinex","BTCUSD",1744080901932,0.02,80037.0,80035.0,0.249887]
["bitfinex","BTCUSD",1744080902319,0.02,80037.0,80033.0,0.1293887]
["bitfinex","BTCUSD",1744080902473,0.02,80037.0,80034.0,0.012494]
["bitfinex","BTCUSD",1744080902674,0.02,80037.0,80035.0,0.24989]
["bitfinex","BTCUSD",1744080902876,0.02,80037.0,80034.0,0.001]
["bitfinex","BTCUSD",1744080903293,0.02,80037.0,80035.0,0.262384]
["bitfinex","BTCUSD",1744080903502,0.02,80038.0,80037.0,0.262378]
["bitfinex","BTCUSD",1744080904501,0.02,80038.0,80037.0,0.03586694]
["bitfinex","BTCUSD",1744080904707,0.02,80038.0,80037.0,0.03686694]
["bitfinex","BTCUSD",1744080905284,0.02,80038.0,80037.0,0.02437294]
["bitfinex","BTCUSD",1744080905624,0.02,80038.0,80037.0,0.08269756]
["bitfinex","BTCUSD",1744080905830,0.02,80038.0,80037.0,0.08369756]
["bitfinex","BTCUSD",1744080906533,0.02,80038.0,80037.0,0.10707514]
["bitfinex","BTCUSD",1744080908299,0.02,80038.0,80037.0,0.03787158]
["bitfinex","BTCUSD",1744080908819,0.02,80038.0,80037.0,0.08557158]
["bitfinex","BTCUSD",1744080909035,0.02012596,80042.0,80041.0,0.262364]
["bitfinex","BTCUSD",1744080909239,0.00012596,80042.0,80041.0,0.3917527]
["bitfinex","BTCUSD",1744080909606,0.00012596,80042.0,80041.0,0.41513028]
["bitfinex","BTCUSD",1744080909955,0.00012596,80042.0,80041.0,0.42682134]
["bitfinex","BTCUSD",1744080910382,0.00012596,80042.0,80041.0,0.42782134]
["bitfinex","BTCUSD",1744080910680,0.00012596,80042.0,80041.0,0.03606864]
["bitfinex","BTCUSD",1744080910940,0.28248696,80042.0,80041.0,0.02437758]
["bitfinex","BTCUSD",1744080911169,0.28348696,80042.0,80041.0,0.001]
["bitfinex","BTCUSD",1744080911343,0.02112596,80042.0,80041.0,0.001]
["bitfinex","BTCUSD",1744080911499,0.02012596,80042.0,80041.0,0.001]
["bitfinex","BTCUSD",1744080912117,0.02012596,80042.0,80041.0,0.013493]
["bitfinex","BTCUSD",1744080912332,0.02012596,80042.0,80041.0,0.09914086]
["bitfinex","BTCUSD",1744080912554,0.00012596,80042.0,80041.0,0.09914086]
["bitfinex","BTCUSD",1744080913176,0.00012596,80042.0,80041.0,0.12252709]
["bitfinex","BTCUSD",1744080913376,0.00012596,80042.0,80041.0,0.03887923]
["bitfinex","BTCUSD",1744080913581,0.00012596,80042.0,80041.0,0.16826793]
["bitfinex","BTCUSD",1744080914164,0.00012596,80042.0,80041.0,0.17996246]
["bitfinex","BTCUSD",1744080916562,0.00012596,80042.0,80041.0,0.22926246]
["bitfinex","BTCUSD",1744080916903,0.00012596,80042.0,80041.0,0.33214951]
["bitfinex","BTCUSD",1744080921620,0.00012596,80042.0,80041.0,0.37814951]
["bitfinex","BTCUSD",1744080921842,0.00012596,80042.0,80041.0,0.38750038]
["bitfinex","BTCUSD",1744080922332,0.00012596,80042.0,80041.0,0.37814951]
["bitfinex","BTCUSD",1744080922542,0.00012596,80042.0,80041.0,0.37614951]
["bitfinex","BTCUSD",1744080923493,0.00012596,80042.0,80041.0,0.37514951]
["bitfinex","BTCUSD",1744080923740,0.00012596,80042.0,80041.0,0.37914951]
["bitfinex","BTCUSD",1744080923970,0.00112596,80042.0,80041.0,0.37914951]
["bitfinex","BTCUSD",1744080924428,0.00212596,80042.0,80041.0,0.39149827]
["bitfinex","BTCUSD",1744080924626,0.00112596,80042.0,80041.0,0.38749827]
["bitfinex","BTCUSD",1744080924849,0.00212596,80042.0,80041.0,0.38849827]
["bitfinex","BTCUSD",1744080925014,0.00112596,80042.0,80041.0,0.38849827]
["bitfinex","BTCUSD",1744080925236,0.00212596,80042.0,80041.0,0.24461122]
["bitfinex","BTCUSD",1744080932531,0.00212596,80042.0,80041.0,0.23526246]
["bitfinex","BTCUSD",1744080938008,0.37461896,80042.0,80041.0,0.04408076]
["bitfinex","BTCUSD",1744080938650,0.37461896,80042.0,80041.0,0.03238623]
["bitfinex","BTCUSD",1744080938854,0.37361896,80042.0,80041.0,0.02738623]
["bitfinex","BTCUSD",1744080939286,0.37261896,80042.0,80041.0,0.02338623]
["bitfinex","BTCUSD",1744080939487,0.37261896,80042.0,80041.0,0.02438623]
["bitfinex","BTCUSD",1744080940127,0.37261896,80042.0,80041.0,0.02538623]
["bitfinex","BTCUSD",1744080940947,0.37261896,80042.0,80041.0,0.002]
["bitfinex","BTCUSD",1744080941199,0.42632584,80042.0,80041.0,0.002]
["bitfinex","BTCUSD",1744080941394,0.52322584,80042.0,80041.0,0.002]
["bitfinex","BTCUSD",1744080941751,0.46951896,80042.0,80041.0,0.002]
["bitfinex","BTCUSD",1744080942185,0.46951896,80042.0,80036.0,0.01170636]
["bitfinex","BTCUSD",1744080942186,0.012494,80037.0,80036.0,0.01170636]
["bitfinex","BTCUSD",1744080942533,0.589909,80029.0,80028.0,0.0001684]
["bitfinex","BTCUSD",1744080943658,0.602404,80029.0,80028.0,0.0001684]
["bitfinex","BTCUSD",1744080944221,0.602404,80029.0,80028.0,0.0041684]
["bitfinex","BTCUSD",1744080944593,0.602404,80029.0,80028.0,0.0061684]
["bitfinex","BTCUSD",1744080947931,0.622404,80029.0,80028.0,0.0061684]
["bitfinex","BTCUSD",1744080948826,0.719304,80029.0,80028.0,0.0061684]
["bitfinex","BTCUSD",1744080949541,0.71458511,80029.0,80028.0,0.0061684]
["bitfinex","BTCUSD",1744080949925,0.71458511,80029.0,80028.0,0.0021684]
["bitfinex","BTCUSD",1744080950231,0.622469,80009.0,80008.0,0.0001684]
["bitfinex","BTCUSD",1744080951349,0.7999577,80009.0,80008.0,0.0001684]
["bitfinex","BTCUSD",1744080951546,0.80979096,80009.0,80008.0,0.0021684]
["bitfinex","BTCUSD",1744080951767,0.85859096,80009.0,80008.0,0.0021684]
["bitfinex","BTCUSD",1744080952192,0.86782701,80009.0,80008.0,0.0001684]
["bitfinex","BTCUSD",1744080952706,0.86782701,80009.0,80008.0,0.0041684]
["bitfinex","BTCUSD",1744080952886,0.86782701,80009.0,80008.0,0.0001684]
["bitfinex","BTCUSD",1744080953285,0.86882701,80009.0,80008.0,0.0001684]
["bitfinex","BTCUSD",1744080953785,0.88717652,80009.0,80008.0,0.0001684]
["bitfinex","BTCUSD",1744080953991,0.87082701,80009.0,80008.0,0.0001684]
["bitfinex","BTCUSD",1744080956666,1.28262701,80009.0,80008.0,0.0001684]
["bitfinex","BTCUSD",1744080957715,1.43870701,80009.0,80008.0,0.0001684]
["bitfinex","BTCUSD",1744080961925,1.26121831,80009.0,80008.0,0.0001684]
["bitfinex","BTCUSD",1744080962128,0.44463326,80009.0,80008.0,0.2626414]
["bitfinex","BTCUSD",1744080962377,0.02312589,80009.0,80008.0,0.2626414]
["bitfinex","BTCUSD",1744080962642,0.02312589,80009.0,80008.0,0.0001684]
["bitfinex","BTCUSD",1744080963121,0.02112589,80009.0,80008.0,0.0001684]
["bitfinex","BTCUSD",1744080963528,0.02012589,80009.0,80008.0,0.0011684]
["bitfinex","BTCUSD",1744080963736,0.02012589,80009.0,80008.0,0.0041684]
["bitfinex","BTCUSD",1744080963939,0.00012589,80009.0,80008.0,0.2666414]
["bitfinex","BTCUSD",1744080964143,0.00012589,80009.0,80008.0,0.0519684]
["bitfinex","BTCUSD",1744080964341,0.01262389,80009.0,80008.0,0.0519684]
["bitfinex","BTCUSD",1744080964764,0.00012589,80009.0,80008.0,0.0519684]
["bitfinex","BTCUSD",1744080964889,0.01262389,80009.0,80008.0,0.0041684]
["bitfinex","BTCUSD",1744080965093,0.03262389,80009.0,80008.0,0.0041684]
["bitfinex","BTCUSD",1744080972781,0.37262389,80009.0,80008.0,0.0041684]
["bitfinex","BTCUSD",1744080975953,0.59571259,80009.0,80008.0,0.0041684]
["bitfinex","BTCUSD",1744080977094,0.59571259,80009.0,80008.0,0.0011684]
["bitfinex","BTCUSD",1744080977299,0.59571259,80009.0,80008.0,0.0001684]
["bitfinex","BTCUSD",1744080977495,0.59571259,80009.0,80008.0,0.0011684]
["bitfinex","BTCUSD",1744080978162,0.59671259,80009.0,80008.0,0.0011684]
["bitfinex","BTCUSD",1744080978365,0.37362389,80009.0,80008.0,0.0011684]
["bitfinex","BTCUSD",1744080979008,0.37362389,80009.0,80008.0,0.0001684]
["bitfinex","BTCUSD",1744080979198,0.37562389,80009.0,80008.0,0.0001684]
["bitfinex","BTCUSD",1744080980484,0.50501259,80009.0,80008.0,0.0001684]
["bitfinex","BTCUSD",1744080981872,0.48501259,80009.0,80008.0,0.0001684]
["bitfinex","BTCUSD",1744080982229,0.37562389,80009.0,80008.0,0.0001684]
["bitfinex","BTCUSD",1744080983521,0.53150389,80009.0,80008.0,0.0001684]
["bitfinex","BTCUSD",1744080983876,0.37562389,80009.0,80008.0,0.0001684]
["bitfinex","BTCUSD",1744080984201,0.53150389,80009.0,80008.0,0.0001684]
["bitfinex","BTCUSD",1744080985749,0.669173,80008.0,80007.0,7.8e-07]
["bitfinex","BTCUSD",1744080985948,0.7985617,80008.0,80007.0,7.8e-07]
["bitfinex","BTCUSD",1744080986839,0.8075617,80008.0,80007.0,7.8e-07]
["bitfinex","BTCUSD",1744080987013,0.8125617,80008.0,80007.0,7.8e-07]
["bitfinex","BTCUSD",1744080988103,0.602512,79996.0,79995.0,0.00011848]
["bitfinex","BTCUSD",1744080988304,0.7319007,79996.0,79995.0,0.00011848]
["bitfinex","BTCUSD",1744080988750,1.1437007,79996.0,79995.0,0.00011848]
["bitfinex","BTCUSD",1744080989449,1.034312,79996.0,79995.0,0.00011848]
["bitfinex","BTCUSD",1744080989814,1.2103007,79996.0,79995.0,0.00111848]
["bitfinex","BTCUSD",1744080990377,1.2570007,79996.0,79991.0,4.8e-07]
["bitfinex","BTCUSD",1744080990570,0.669126,79992.0,79991.0,4.8e-07]
["bitfinex","BTCUSD",1744080990770,0.9543947,79992.0,79991.0,4.8e-07]
["bitfinex","BTCUSD",1744080992175,0.9603947,79992.0,79991.0,4.8e-07]
["bitfinex","BTCUSD",1744080992400,0.96993277,79992.0,79991.0,4.8e-07]
["bitfinex","BTCUSD",1744080992607,1.38173277,79992.0,79991.0,4.8e-07]
["bitfinex","BTCUSD",1744080992728,1.38773277,79992.0,79991.0,4.8e-07]
["bitfinex","BTCUSD",1744080993560,1.32117277,79992.0,79991.0,4.8e-07]
["bitfinex","BTCUSD",1744080995832,1.36837277,79992.0,79991.0,4.8e-07]
["bitfinex","BTCUSD",1744080997130,1.49777822,79992.0,79991.0,4.8e-07]
["bitfinex","BTCUSD",1744080997306,1.36837277,79992.0,79991.0,4.8e-07]
["bitfinex","BTCUSD",1744080997651,1.38291362,79992.0,79991.0,4.8e-07]
["bitfinex","BTCUSD",1744081000187,0.602578,79976.0,79975.0,0.0001684]
["bitfinex","BTCUSD",1744081000389,1.2994867,79976.0,79975.0,0.0001684]
["bitfinex","BTCUSD",1744081001424,1.29961249,79976.0,79975.0,0.0021684]
["bitfinex","BTCUSD",1744081001543,1.309761,79976.0,79975.0,0.0021684]
["bitfinex","BTCUSD",1744081001743,1.1803723,79976.0,79975.0,0.0021684]
["bitfinex","BTCUSD",1744081006247,0.7685723,79976.0,79975.0,0.0021684]
["bitfinex","BTCUSD",1744081006804,0.34012579,79976.0,79975.0,0.0514684]
["bitfinex","BTCUSD",1744081007004,0.50834879,79976.0,79975.0,0.0514684]
["bitfinex","BTCUSD",1744081009536,0.50834879,79976.0,79975.0,0.0021684]
["bitfinex","BTCUSD",1744081013248,0.63773749,79976.0,79975.0,0.0021684]
["bitfinex","BTCUSD",1744081014054,1.18571537,79976.0,79975.0,0.0021684]
["bitfinex","BTCUSD",1744081014253,1.09853749,79976.0,79975.0,0.0021684]
["bitfinex","BTCUSD",1744081015066,1.09853749,79976.0,79975.0,0.0001684]
["bitfinex","BTCUSD",1744081015466,1.09853749,79976.0,79975.0,0.0011684]
["bitfinex","BTCUSD",1744081015875,1.14433749,79976.0,79975.0,0.0001684]
["bitfinex","BTCUSD",1744081016083,1.14633749,79976.0,79975.0,0.0001684]
["bitfinex","BTCUSD",1744081017137,2.14053749,79976.0,79975.0,0.0001684]
["bitfinex","BTCUSD",1744081017317,2.13853749,79976.0,79975.0,0.0001684]
["bitfinex","BTCUSD",1744081017713,2.14153749,79976.0,79975.0,0.0001684]
["bitfinex","BTCUSD",1744081018295,2.14253749,79976.0,79975.0,0.0001684]
["bitfinex","BTCUSD",1744081020365,2.09673749,79976.0,79975.0,0.0001684]
["bitfinex","BTCUSD",1744081021752,1.57834879,79976.0,79975.0,0.0001684]
["bitfinex","BTCUSD",1744081022156,1.91834879,79976.0,79975.0,0.0001684]
["bitfinex","BTCUSD",1744081022557,2.04773749,79976.0,79975.0,0.0001684]
["bitfinex","BTCUSD",1744081022885,0.602581,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081023277,0.7319697,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081023894,1.1437697,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081024060,1.1467697,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081024472,1.1497697,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081024806,1.176101,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081024975,1.176101,79975.0,79974.0,0.0454006]
["bitfinex","BTCUSD",1744081025329,1.173101,79975.0,79974.0,0.0454006]
["bitfinex","BTCUSD",1744081025697,1.176101,79975.0,79974.0,0.0454006]
["bitfinex","BTCUSD",1744081026121,1.170101,79975.0,79974.0,0.0454006]
["bitfinex","BTCUSD",1744081026319,1.174101,79975.0,79974.0,0.0454006]
["bitfinex","BTCUSD",1744081026861,1.170101,79975.0,79974.0,0.0454006]
["bitfinex","BTCUSD",1744081027040,1.173101,79975.0,79974.0,0.0454006]
["bitfinex","BTCUSD",1744081027554,1.176101,79975.0,79974.0,0.0454006]
["bitfinex","BTCUSD",1744081028556,0.91352,79975.0,79974.0,0.0454006]
["bitfinex","BTCUSD",1744081028736,1.163598,79975.0,79974.0,0.0454006]
["bitfinex","BTCUSD",1744081028940,1.176101,79975.0,79974.0,0.0454006]
["bitfinex","BTCUSD",1744081029744,0.764301,79975.0,79974.0,0.0454006]
["bitfinex","BTCUSD",1744081031000,0.764101,79975.0,79974.0,0.0454006]
["bitfinex","BTCUSD",1744081034362,0.764101,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081035269,1.00090796,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081035481,0.268581,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081035733,0.764101,79975.0,79974.0,0.0452006]
["bitfinex","BTCUSD",1744081036015,0.006,79975.0,79974.0,0.0452006]
["bitfinex","BTCUSD",1744081036255,0.006,79975.0,79974.0,0.21301192]
["bitfinex","BTCUSD",1744081036491,0.006,79975.0,79974.0,0.26031192]
["bitfinex","BTCUSD",1744081036697,0.003,79975.0,79974.0,0.34807003]
["bitfinex","BTCUSD",1744081036912,0.005,79975.0,79974.0,0.34807003]
["bitfinex","BTCUSD",1744081037356,0.005,79975.0,79974.0,0.25701684]
["bitfinex","BTCUSD",1744081037551,0.00012579,79976.0,79974.0,0.11591868]
["bitfinex","BTCUSD",1744081037727,0.00012579,79976.0,79974.0,0.11791868]
["bitfinex","BTCUSD",1744081037930,0.00012579,79976.0,79975.0,0.012503]
["bitfinex","BTCUSD",1744081038131,0.00012579,79976.0,79975.0,0.20745307]
["bitfinex","BTCUSD",1744081038332,0.00012579,79976.0,79975.0,0.27857165]
["bitfinex","BTCUSD",1744081038545,0.00012579,79976.0,79975.0,0.27607115]
["bitfinex","BTCUSD",1744081039682,0.00012579,79976.0,79975.0,0.28876419]
["bitfinex","BTCUSD",1744081043216,0.00012579,79976.0,79975.0,0.27707115]
["bitfinex","BTCUSD",1744081045403,0.00012579,79976.0,79975.0,0.28875233]
["bitfinex","BTCUSD",1744081047470,0.00012579,79976.0,79975.0,0.30329318]
["bitfinex","BTCUSD",1744081047690,0.00012579,79976.0,79975.0,0.30229318]
["bitfinex","BTCUSD",1744081047905,0.00112579,79976.0,79975.0,0.30429318]
["bitfinex","BTCUSD",1744081048343,0.00112579,79976.0,79975.0,0.22419096]
["bitfinex","BTCUSD",1744081048541,0.00312579,79976.0,79975.0,0.24423212]
["bitfinex","BTCUSD",1744081048775,0.00312579,79976.0,79975.0,0.24173181]
["bitfinex","BTCUSD",1744081048971,0.00212579,79976.0,79975.0,0.24073181]
["bitfinex","BTCUSD",1744081049174,0.00212579,79976.0,79975.0,0.34956236]
["bitfinex","BTCUSD",1744081049465,0.00312579,79976.0,79975.0,0.34806215]
["bitfinex","BTCUSD",1744081050191,0.00312579,79976.0,79975.0,0.76246215]
["bitfinex","BTCUSD",1744081050738,0.00312579,79976.0,79975.0,0.81106215]
["bitfinex","BTCUSD",1744081051099,0.00312579,79976.0,79975.0,0.70473181]
["bitfinex","BTCUSD",1744081051624,0.00312579,79976.0,79975.0,0.69019096]
["bitfinex","BTCUSD",1744081052390,0.00312579,79976.0,79975.0,0.67850978]
["bitfinex","BTCUSD",1744081053438,0.00312579,79976.0,79975.0,0.69305063]
["bitfinex","BTCUSD",1744081054506,0.00312579,79976.0,79975.0,0.70473242]
["bitfinex","BTCUSD",1744081057442,0.00312579,79976.0,79975.0,0.69019157]
["bitfinex","BTCUSD",1744081057646,0.00312579,79976.0,79975.0,0.64159157]
["bitfinex","BTCUSD",1744081062010,0.00312579,79976.0,79975.0,0.22719157]
["bitfinex","BTCUSD",1744081062225,0.00312579,79976.0,79975.0,0.22969204]
["bitfinex","BTCUSD",1744081062411,0.00312579,79976.0,79975.0,0.22719157]
["bitfinex","BTCUSD",1744081062811,0.00312579,79976.0,79975.0,0.32743789]
["bitfinex","BTCUSD",1744081063299,0.65070379,79976.0,79975.0,0.04009987]
["bitfinex","BTCUSD",1744081063532,0.99291198,79976.0,79975.0,0.01668179]
["bitfinex","BTCUSD",1744081063738,0.86474544,79976.0,79975.0,0.005]
["bitfinex","BTCUSD",1744081064141,0.44692744,79976.0,79975.0,0.005]
["bitfinex","BTCUSD",1744081064330,0.49836579,79976.0,79975.0,0.005]
["bitfinex","BTCUSD",1744081064471,0.50986879,79976.0,79975.0,0.004]
["bitfinex","BTCUSD",1744081064875,0.50886879,79976.0,79975.0,0.001]
["bitfinex","BTCUSD",1744081065203,0.50986879,79976.0,79975.0,0.004]
["bitfinex","BTCUSD",1744081065401,0.50986879,79976.0,79975.0,0.001]
["bitfinex","BTCUSD",1744081065655,0.262581,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081067913,0.264581,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081068106,0.266581,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081069667,0.606581,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081072639,0.421861,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081074068,0.417861,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081074264,0.418861,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081074518,0.264581,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081079867,0.604581,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081080638,0.653081,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081080841,0.604581,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081083866,0.759861,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081087352,0.808361,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081089159,0.856761,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081090037,0.54853411,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081090379,0.79861211,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081090582,0.81111511,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081092517,0.76261511,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081094713,0.93790381,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081094914,1.34970381,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081095773,1.19442381,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081095978,1.35550381,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081096534,1.37150381,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081096931,1.36450381,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081097139,1.0681497,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081097396,1.0771497,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081099081,1.4171497,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081104238,1.0771497,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081104579,1.2620697,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081104724,1.4171497,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081107384,1.2620697,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081107583,1.4171497,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081109154,1.3712497,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081109576,1.038381,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081109868,0.853461,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081110167,1.193461,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081111148,0.441661,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081111309,0.441661,79975.0,79974.0,0.0469006]
["bitfinex","BTCUSD",1744081111653,0.441661,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081111829,0.781661,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081112240,0.766661,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081112803,0.606581,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081113020,0.765661,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081115825,0.753158,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081116026,0.765661,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081116821,0.761661,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081117010,0.763661,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081117586,0.49708,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081117920,0.510583,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081118482,0.510583,79975.0,79974.0,0.05596006]
["bitfinex","BTCUSD",1744081118689,0.49808,79975.0,79974.0,6e-07]
["bitfinex","BTCUSD",1744081118910,0.49808,79975.0,79974.0,0.0977006]
["bitfinex","BTCUSD",1744081121530,0.003,79975.0,79974.0,0.0977006]
["bitfinex","BTCUSD",1744081121756,0.003,79975.0,79974.0,0.4896743]
["bitfinex","BTCUSD",1744081121931,0.003,79975.0,79974.0,0.57099045]
["bitfinex","BTCUSD",1744081122566,0.00012579,79976.0,79975.0,0.012503]
["bitfinex","BTCUSD",1744081122756,0.00012579,79976.0,79975.0,0.1876917]
["bitfinex","BTCUSD",1744081123361,0.00012579,79976.0,79975.0,0.19019219]
["bitfinex","BTCUSD",1744081123523,0.00012579,79976.0,79975.0,0.20187527]
["bitfinex","BTCUSD",1744081123720,0.00112579,79976.0,79975.0,0.28372559]
["bitfinex","BTCUSD",1744081123923,0.00112579,79976.0,79975.0,0.2812251]
["bitfinex","BTCUSD",1744081124137,0.00012579,79976.0,79975.0,0.2812251]
["bitfinex","BTCUSD",1744081124677,0.00112579,79976.0,79975.0,0.2832251]
["bitfinex","BTCUSD",1744081125340,0.00212579,79976.0,79975.0,0.2872251]
["bitfinex","BTCUSD",1744081125944,0.00212579,79976.0,79975.0,0.3359251]
["bitfinex","BTCUSD",1744081126188,0.00212579,79976.0,79975.0,0.34526256]
["bitfinex","BTCUSD",1744081126633,0.1,79980.0,79979.0,0.012503]
["bitfinex","BTCUSD",1744081126783,0.10004211,79980.0,79979.0,0.5823137]
["bitfinex","BTCUSD",1744081126984,0.10004211,79980.0,79979.0,0.60567978]
["bitfinex","BTCUSD",1744081127444,0.10004211,79980.0,79979.0,0.53604671]
["bitfinex","BTCUSD",1744081127666,0.10004211,79980.0,79979.0,0.52150586]
["bitfinex","BTCUSD",1744081127872,0.10004211,79980.0,79979.0,0.21023786]
["bitfinex","BTCUSD",1744081128058,0.10004211,79980.0,79979.0,0.08484916]
["bitfinex","BTCUSD",1744081128059,0.10104211,79980.0,79979.0,0.08484916]
["bitfinex","BTCUSD",1744081128258,0.10104211,79980.0,79979.0,0.18711054]
["bitfinex","BTCUSD",1744081128452,0.10104211,79980.0,79979.0,0.16374446]
["bitfinex","BTCUSD",1744081128621,0.10104211,79980.0,79979.0,0.15206138]
["bitfinex","BTCUSD",1744081129091,0.10104211,79980.0,79979.0,0.13955838]
["bitfinex","BTCUSD",1744081129289,0.10204211,79980.0,79979.0,0.14755838]
["bitfinex","BTCUSD",1744081130167,0.10204211,79980.0,79979.0,0.0578]
["bitfinex","BTCUSD",1744081130788,0.10204211,79980.0,79979.0,0.012]
["bitfinex","BTCUSD",1744081132601,0.35210411,79980.0,79979.0,0.012]
["bitfinex","BTCUSD",1744081132824,0.36460711,79980.0,79979.0,0.012]
["bitfinex","BTCUSD",1744081133019,0.10204211,79980.0,79979.0,0.012]
["bitfinex","BTCUSD",1744081133173,0.10204211,79980.0,79979.0,0.04887087]
["bitfinex","BTCUSD",1744081133377,0.10204211,79980.0,79979.0,0.012]
["bitfinex","BTCUSD",1744081134588,0.10204211,79980.0,79979.0,0.024503]
["bitfinex","BTCUSD",1744081136519,0.10204211,79980.0,79979.0,0.04784806]
["bitfinex","BTCUSD",1744081144849,0.10204211,79980.0,79979.0,0.05954548]
["bitfinex","BTCUSD",1744081145316,0.10204211,79980.0,79979.0,0.19143473]
["bitfinex","BTCUSD",1744081145514,0.10204211,79980.0,79979.0,0.29283031]
["bitfinex","BTCUSD",1744081145996,0.10204211,79980.0,79979.0,0.05954548]
["bitfinex","BTCUSD",1744081146548,0.10204211,79980.0,79979.0,0.23623418]
["bitfinex","BTCUSD",1744081146691,0.10204211,79980.0,79979.0,0.28603418]
["bitfinex","BTCUSD",1744081147093,0.10204211,79980.0,79979.0,0.29539504]
["bitfinex","BTCUSD",1744081149283,0.10204211,79980.0,79979.0,0.30993589]
["bitfinex","BTCUSD",1744081149642,0.10204211,79980.0,79979.0,0.42095214]
["bitfinex","BTCUSD",1744081152901,0.10204211,79980.0,79979.0,0.83535214]
["bitfinex","BTCUSD",1744081153681,1.1e-07,79980.0,79979.0,0.84494586]
["bitfinex","BTCUSD",1744081153915,0.2,80000.0,79999.0,0.310703]
["bitfinex","BTCUSD",1744081154139,0.20004213,80000.0,79999.0,0.45463255]
["bitfinex","BTCUSD",1744081154331,0.20004213,80000.0,79999.0,0.46603241]
["bitfinex","BTCUSD",1744081154533,0.20004213,80000.0,79999.0,0.47539327]
["bitfinex","BTCUSD",1744081154760,0.20004213,80000.0,79999.0,0.04440334]
["bitfinex","BTCUSD",1744081155124,0.20004213,80000.0,79999.0,0.04940334]
["bitfinex","BTCUSD",1744081155304,0.20004213,80000.0,79999.0,0.02834506]
["bitfinex","BTCUSD",1744081155734,0.20004213,80000.0,79999.0,0.03334506]
["bitfinex","BTCUSD",1744081156337,0.46254213,80000.0,79999.0,0.03334506]
["bitfinex","BTCUSD",1744081156533,0.26007965,80000.0,79999.0,0.03334506]
["bitfinex","BTCUSD",1744081156695,0.26007965,80000.0,79999.0,0.01]
["bitfinex","BTCUSD",1744081158171,0.262492,80002.0,79999.0,0.05244]
["bitfinex","BTCUSD",1744081158366,0.25,80000.0,79999.0,0.05286106]
["bitfinex","BTCUSD",1744081158546,0.25,80000.0,79999.0,0.01042106]
["bitfinex","BTCUSD",1744081158752,0.2625,80000.0,79999.0,0.01042106]
["bitfinex","BTCUSD",1744081159121,0.012499,80001.0,79999.0,0.01042106]
["bitfinex","BTCUSD",1744081159122,0.249987,80004.0,79999.0,0.01292106]
["bitfinex","BTCUSD",1744081159303,0.012499,80005.0,80000.0,0.3918887]
["bitfinex","BTCUSD",1744081159508,0.4946,80006.0,80000.0,0.1418887]
["bitfinex","BTCUSD",1744081159707,0.4946,80006.0,80001.0,0.08179562]
["bitfinex","BTCUSD",1744081159868,0.4946,80006.0,80001.0,0.06929662]
["bitfinex","BTCUSD",1744081159869,0.012499,80002.0,80001.0,0.06929662]
["bitfinex","BTCUSD",1744081160424,0.012499,80002.0,80001.0,0.02339504]
["bitfinex","BTCUSD",1744081160711,0.012499,80002.0,79999.0,0.00342106]
["bitfinex","BTCUSD",1744081160918,0.012499,80002.0,79999.0,0.00742106]
["bitfinex","BTCUSD",1744081161269,0.012499,80002.0,80001.0,0.002]
["bitfinex","BTCUSD",1744081161680,0.012499,80002.0,80001.0,0.003]
["bitfinex","BTCUSD",1744081161893,0.012499,80002.0,80001.0,0.02639429]
["bitfinex","BTCUSD",1744081162338,0.012499,80002.0,80001.0,0.003]
["bitfinex","BTCUSD",1744081163011,0.4946,80006.0,80005.0,0.012499]
["bitfinex","BTCUSD",1744081163544,0.0003366,80007.0,80006.0,0.26248]
["bitfinex","BTCUSD",1744081163764,0.0003366,80007.0,80006.0,0.3918687]
["bitfinex","BTCUSD",1744081164269,0.2628126,80007.0,80006.0,0.02338761]
["bitfinex","BTCUSD",1744081164697,0.262489,80003.0,80002.0,0.02338761]
["bitfinex","BTCUSD",1744081165349,0.2625,80000.0,79999.0,0.00042106]
["bitfinex","BTCUSD",1744081165803,0.2625,80000.0,79999.0,0.02381203]
["bitfinex","BTCUSD",1744081168161,0.2625,80000.0,79999.0,0.02781203]
["bitfinex","BTCUSD",1744081168876,0.2625,80000.0,79999.0,0.03181203]
["bitfinex","BTCUSD",1744081169794,0.2625,80000.0,79999.0,0.00842106]
["bitfinex","BTCUSD",1744081175132,0.2625,80000.0,79999.0,0.0318311]
["bitfinex","BTCUSD",1744081177886,0.2625,80000.0,79999.0,0.00842106]
["bitfinex","BTCUSD",1744081178109,0.2625,80000.0,79999.0,0.00442106]
["bitfinex","BTCUSD",1744081178255,0.2625,80000.0,79999.0,0.00042106]
["bitfinex","BTCUSD",1744081178651,0.2625,80000.0,79999.0,0.00342106]
["bitfinex","BTCUSD",1744081178916,0.6484,80000.0,79999.0,0.00142106]
["bitfinex","BTCUSD",1744081180973,0.6514,80000.0,79999.0,0.00142106]
["bitfinex","BTCUSD",1744081181199,0.6514,80000.0,79999.0,0.00042106]
["bitfinex","BTCUSD",1744081181833,0.6484,80000.0,79999.0,0.00042106]
["bitfinex","BTCUSD",1744081182036,0.6544,80000.0,79999.0,0.00042106]
["bitfinex","BTCUSD",1744081182424,0.6085,80000.0,79999.0,0.00042106]
["bitfinex","BTCUSD",1744081182617,0.76286,80000.0,79999.0,0.00042106]
["bitfinex","BTCUSD",1744081182819,0.50036,80000.0,79999.0,0.00042106]
["bitfinex","BTCUSD",1744081183090,0.51286,80000.0,79999.0,0.00042106]
["bitfinex","BTCUSD",1744081186617,0.16036,80000.0,79999.0,0.26292406]
["bitfinex","BTCUSD",1744081186750,0.16036,80000.0,79999.0,0.05421567]
["bitfinex","BTCUSD",1744081187126,0.16036,80000.0,79999.0,0.07762055]
["bitfinex","BTCUSD",1744081187502,0.16036,80000.0,79999.0,0.02382594]
["bitfinex","BTCUSD",1744081188000,0.17286,80000.0,79999.0,0.02382594]
["bitfinex","BTCUSD",1744081189003,0.16036,80000.0,79999.0,0.02382594]
["bitfinex","BTCUSD",1744081191854,0.17286,80000.0,79999.0,0.02382594]
["bitfinex","BTCUSD",1744081192036,0.17286,80000.0,79999.0,0.00042106]
["bitfinex","BTCUSD",1744081200909,0.16036,80000.0,79999.0,0.00042106]
["bitfinex","BTCUSD",1744081201121,0.006,80000.0,79999.0,0.02921377]
["bitfinex","BTCUSD",1744081201628,0.006,80000.0,79999.0,0.0238404]
["bitfinex","BTCUSD",1744081202056,0.0185,80000.0,79999.0,0.0238404]
["bitfinex","BTCUSD",1744081202438,0.0185,80000.0,79999.0,0.00042106]
["bitfinex","BTCUSD",1744081203181,0.006,80000.0,79999.0,0.25042406]
["bitfinex","BTCUSD",1744081203372,0.006,80000.0,79999.0,0.00042106]
["bitfinex","BTCUSD",1744081203563,0.006,80000.0,79999.0,0.0731404]
["bitfinex","BTCUSD",1744081203808,0.006,80000.0,79999.0,0.3231434]
["bitfinex","BTCUSD",1744081203975,0.006,80000.0,79999.0,0.0731404]
["bitfinex","BTCUSD",1744081204566,0.006,80000.0,79999.0,0.3231434]
["bitfinex","BTCUSD",1744081204770,0.006,80000.0,79999.0,0.3356434]
["bitfinex","BTCUSD",1744081204967,0.006,80000.0,79999.0,0.42421044]
["bitfinex","BTCUSD",1744081205377,0.006,80000.0,79999.0,0.55359914]
["bitfinex","BTCUSD",1744081205574,0.003,80000.0,79999.0,0.60139914]
["bitfinex","BTCUSD",1744081205780,0.0003366,80007.0,79999.0,0.60139914]
["bitfinex","BTCUSD",1744081205781,0.0003366,80007.0,80006.0,0.26248]
["bitfinex","BTCUSD",1744081205975,0.0003366,80007.0,80006.0,0.3918687]
["bitfinex","BTCUSD",1744081206197,0.0003366,80007.0,80006.0,0.4285612]
["bitfinex","BTCUSD",1744081206398,0.0003366,80007.0,80006.0,0.45198054]
["bitfinex","BTCUSD",1744081207625,0.00023411,80007.0,80006.0,0.45198054]
["bitfinex","BTCUSD",1744081208522,0.00123411,80007.0,80006.0,0.15280804]
["bitfinex","BTCUSD",1744081208724,0.01373211,80007.0,80006.0,0.02341934]
["bitfinex","BTCUSD",1744081209654,0.01473211,80007.0,80006.0,0.02341934]
["bitfinex","BTCUSD",1744081211153,0.00223411,80007.0,80006.0,0.02341934]
["bitfinex","BTCUSD",1744081211298,0.00223411,80007.0,80006.0,0.08950837]
["bitfinex","BTCUSD",1744081211503,0.00223411,80007.0,80006.0,0.03591834]
["bitfinex","BTCUSD",1744081211705,0.00223411,80007.0,80006.0,0.02341934]
["bitfinex","BTCUSD",1744081211927,0.00223411,80007.0,80006.0,0.03512616]
["bitfinex","BTCUSD",1744081212333,0.00223411,80007.0,80006.0,0.04762516]
["bitfinex","BTCUSD",1744081212541,0.00223411,80007.0,80006.0,0.03512616]
["bitfinex","BTCUSD",1744081213345,0.00223411,80007.0,80006.0,0.09363568]
["bitfinex","BTCUSD",1744081213542,0.00223411,80007.0,80006.0,0.03512616]
["bitfinex","BTCUSD",1744081214440,0.00223411,80007.0,80006.0,0.29760616]
["bitfinex","BTCUSD",1744081215769,0.00223411,80007.0,80006.0,0.03512616]
["bitfinex","BTCUSD",1744081216589,0.01473211,80007.0,80006.0,0.03512616]
["bitfinex","BTCUSD",1744081217296,0.00223411,80007.0,80006.0,0.03512616]
["bitfinex","BTCUSD",1744081217529,0.26471011,80007.0,80006.0,0.03512616]
["bitfinex","BTCUSD",1744081217754,0.26471011,80007.0,80006.0,0.02341934]
["bitfinex","BTCUSD",1744081218364,0.75980374,80007.0,80006.0,0.02341934]
["bitfinex","BTCUSD",1744081218575,0.70351011,80007.0,80006.0,0.02341934]
["bitfinex","BTCUSD",1744081219310,0.6025,80000.0,79999.0,0.00042106]
["bitfinex","BTCUSD",1744081219519,0.6025,80000.0,79999.0,0.02383416]
["bitfinex","BTCUSD",1744081221494,0.6065,80000.0,79999.0,0.00042106]
["bitfinex","BTCUSD",1744081222495,0.6065,80000.0,79999.0,0.02382712]
["bitfinex","BTCUSD",1744081222774,0.6115,80000.0,79999.0,0.02382712]
["bitfinex","BTCUSD",1744081223655,0.8396887,80000.0,79999.0,0.00042106]
["bitfinex","BTCUSD",1744081227972,0.9938087,80000.0,79999.0,0.00042106]
["bitfinex","BTCUSD",1744081229157,1.4056087,80000.0,79999.0,0.00042106]
["bitfinex","BTCUSD",1744081232009,1.22682,80000.0,79999.0,0.00042106]
["bitfinex","BTCUSD",1744081233524,0.92078865,80000.0,79999.0,0.00042106]
["bitfinex","BTCUSD",1744081233673,0.93328865,80000.0,79999.0,0.00042106]
["bitfinex","BTCUSD",1744081234372,1.18328865,80000.0,79999.0,0.00042106]
["bitfinex","BTCUSD",1744081234866,0.6833,80000.0,79999.0,0.00042106]
["bitfinex","BTCUSD",1744081235022,0.6833,80000.0,79999.0,0.07311497]
["bitfinex","BTCUSD",1744081235023,0.16316,80000.0,79999.0,0.07311497]
["bitfinex","BTCUSD",1744081235220,0.009,80000.0,79999.0,0.10532106]
["bitfinex","BTCUSD",1744081235422,0.009,80000.0,79999.0,0.12868441]
["bitfinex","BTCUSD",1744081235939,0.009,80000.0,79999.0,0.25807311]
["bitfinex","BTCUSD",1744081236120,0.005,80000.0,79999.0,0.25807311]
["bitfinex","BTCUSD",1744081236303,0.15416,80003.0,80002.0,0.262492]
["bitfinex","BTCUSD",1744081236503,0.15416,80003.0,80002.0,0.28585535]
["bitfinex","BTCUSD",1744081236708,0.00023411,80007.0,80002.0,0.28585535]
["bitfinex","BTCUSD",1744081236709,0.00023411,80007.0,80006.0,0.26248]
["bitfinex","BTCUSD",1744081237126,0.00023411,80007.0,80006.0,0.28584335]
["bitfinex","BTCUSD",1744081237767,0.00023411,80007.0,80006.0,0.02336335]
["bitfinex","BTCUSD",1744081238344,0.00023411,80007.0,80006.0,0.05194858]
["bitfinex","BTCUSD",1744081238541,0.00023411,80007.0,80006.0,0.06444758]
["bitfinex","BTCUSD",1744081239464,0.00023411,80007.0,80006.0,0.02336335]
["bitfinex","BTCUSD",1744081239610,0.00723411,80007.0,80006.0,0.02336335]
["bitfinex","BTCUSD",1744081240052,0.00223411,80007.0,80006.0,0.27334435]
["bitfinex","BTCUSD",1744081240253,0.00223411,80007.0,80006.0,0.03586235]
["bitfinex","BTCUSD",1744081240454,0.00423411,80007.0,80006.0,0.03586235]
["bitfinex","BTCUSD",1744081241054,0.00423411,80007.0,80006.0,0.09444618]
["bitfinex","BTCUSD",1744081241747,0.00195665,80007.0,80006.0,0.09444618]
["bitfinex","BTCUSD",1744081241918,0.01445465,80007.0,80006.0,0.02336335]
["bitfinex","BTCUSD",1744081242121,0.00195665,80007.0,80006.0,0.02336335]
["bitfinex","BTCUSD",1744081242343,0.00195665,80007.0,80006.0,0.03586235]
["bitfinex","BTCUSD",1744081242483,0.00195665,80007.0,80006.0,0.28584335]
["bitfinex","BTCUSD",1744081242691,0.00195665,80007.0,80006.0,0.34192648]
["bitfinex","BTCUSD",1744081243977,0.00195665,80007.0,80006.0,0.56391518]
["bitfinex","BTCUSD",1744081247620,0.00195665,80007.0,80006.0,0.30143518]
["bitfinex","BTCUSD",1744081247820,0.00195665,80007.0,80006.0,0.08336235]
["bitfinex","BTCUSD",1744081250686,0.012498,80012.0,80006.0,0.08336235]
["bitfinex","BTCUSD",1744081250886,0.012498,80012.0,80007.0,0.02336335]
["bitfinex","BTCUSD",1744081251188,0.012498,80008.0,80007.0,0.02336335]
["bitfinex","BTCUSD",1744081252915,0.014498,80008.0,80007.0,0.02336335]
["bitfinex","BTCUSD",1744081254272,0.016498,80008.0,80007.0,0.02336335]
["bitfinex","BTCUSD",1744081254477,0.249978,80007.0,80000.0,0.262497]
["bitfinex","BTCUSD",1744081254696,0.016498,80008.0,80004.0,0.012499]
["bitfinex","BTCUSD",1744081254697,0.004,80008.0,80004.0,0.012499]
["bitfinex","BTCUSD",1744081254834,0.004,80008.0,80005.0,0.26248]
["bitfinex","BTCUSD",1744081255064,0.004,80008.0,80006.0,0.262477]
["bitfinex","BTCUSD",1744081255259,0.004,80008.0,80007.0,0.012498]
["bitfinex","BTCUSD",1744081255586,0.362457,80013.0,80006.0,0.07005223]
["bitfinex","BTCUSD",1744081255744,0.362457,80013.0,80007.0,0.27332923]
["bitfinex","BTCUSD",1744081255948,0.002,80008.0,80007.0,0.27332923]
["bitfinex","BTCUSD",1744081256948,0.416336,80014.0,80007.0,0.28582723]
["bitfinex","BTCUSD",1744081257376,0.416336,80014.0,80008.0,0.02335223]
["bitfinex","BTCUSD",1744081257923,0.352497,80014.0,80009.0,0.02335223]
["bitfinex","BTCUSD",1744081258286,0.356497,80014.0,80010.0,0.02335223]
["bitfinex","BTCUSD",1744081258925,0.358497,80014.0,80010.0,0.02335223]
["bitfinex","BTCUSD",1744081259135,0.358497,80014.0,80011.0,0.02335223]
["bitfinex","BTCUSD",1744081259312,0.348,80014.0,80011.0,0.02335223]
["bitfinex","BTCUSD",1744081259498,0.348,80014.0,80008.0,0.34946972]
["bitfinex","BTCUSD",1744081259992,0.348,80014.0,80009.0,0.249969]
["bitfinex","BTCUSD",1744081260197,0.34,80014.0,80009.0,0.28822882]
["bitfinex","BTCUSD",1744081260394,0.34,80014.0,80010.0,0.02338291]
["bitfinex","BTCUSD",1744081260596,0.344,80014.0,80010.0,0.02338291]
["bitfinex","BTCUSD",1744081260797,0.344,80014.0,80011.0,0.02338291]
["bitfinex","BTCUSD",1744081261155,0.344,80014.0,80012.0,0.02338291]
["bitfinex","BTCUSD",1744081261315,0.602455,80014.0,80012.0,0.02338291]
["bitfinex","BTCUSD",1744081261675,0.354497,80014.0,80013.0,0.02338291]
["bitfinex","BTCUSD",1744081261884,0.358497,80014.0,80013.0,0.02338291]
["bitfinex","BTCUSD",1744081262313,0.356497,80014.0,80013.0,0.02338291]
["bitfinex","BTCUSD",1744081262559,0.344,80014.0,80013.0,0.02338291]
["bitfinex","BTCUSD",1744081262797,0.346,80014.0,80013.0,0.02338291]
["bitfinex","BTCUSD",1744081263020,0.006,80014.0,80013.0,0.03587991]
["bitfinex","BTCUSD",1744081263228,0.008,80014.0,80013.0,0.03587991]
["bitfinex","BTCUSD",1744081263387,0.004,80014.0,80013.0,0.03587991]
["bitfinex","BTCUSD",1744081263581,0.004,80014.0,80013.0,0.1194565]
["bitfinex","BTCUSD",1744081263783,0.008,80014.0,80013.0,0.1194565]
["bitfinex","BTCUSD",1744081264209,0.004,80014.0,80013.0,0.1194565]
["bitfinex","BTCUSD",1744081264425,0.008,80014.0,80013.0,0.1194565]
["bitfinex","BTCUSD",1744081265640,0.008,80014.0,80013.0,0.13117991]
["bitfinex","BTCUSD",1744081266239,0.008,80014.0,80013.0,0.26056861]
["bitfinex","BTCUSD",1744081267034,0.008,80014.0,80013.0,0.03510632]
["bitfinex","BTCUSD",1744081267239,0.020497,80014.0,80013.0,0.03510632]
["bitfinex","BTCUSD",1744081267435,0.360497,80014.0,80013.0,0.03510632]
["bitfinex","BTCUSD",1744081267771,0.360497,80014.0,80013.0,0.02338291]
["bitfinex","BTCUSD",1744081269294,0.514377,80014.0,80013.0,0.02338291]
["bitfinex","BTCUSD",1744081270503,0.50188,80014.0,80013.0,0.02338291]
["bitfinex","BTCUSD",1744081270670,0.16188,80014.0,80013.0,0.0953715]
["bitfinex","BTCUSD",1744081270875,0.008,80014.0,80013.0,0.02338291]
["bitfinex","BTCUSD",1744081272403,0.008,80014.0,80013.0,0.03587991]
["bitfinex","BTCUSD",1744081276079,0.008,80014.0,80013.0,0.16526861]
["bitfinex","BTCUSD",1744081278363,0.008,80014.0,80013.0,0.15277161]
["bitfinex","BTCUSD",1744081279227,0.008,80014.0,80013.0,0.41522761]
["bitfinex","BTCUSD",1744081279521,0.008,80014.0,80013.0,0.49474607]
["bitfinex","BTCUSD",1744081279893,0.008,80014.0,80013.0,0.41522761]
["bitfinex","BTCUSD",1744081280505,0.008,80014.0,80013.0,0.47636846]
["bitfinex","BTCUSD",1744081280707,0.008,80014.0,80013.0,0.48573939]
["bitfinex","BTCUSD",1744081281071,0.0003364,80023.0,80022.0,0.309027]
["bitfinex","BTCUSD",1744081281348,0.0003364,80023.0,80022.0,0.46179861]
["bitfinex","BTCUSD",1744081281580,0.0003364,80023.0,80022.0,0.56046517]
["bitfinex","BTCUSD",1744081281762,0.0003364,80023.0,80022.0,0.57217777]
["bitfinex","BTCUSD",1744081282141,0.0003364,80023.0,80022.0,0.61807777]
["bitfinex","BTCUSD",1744081282544,0.0023364,80023.0,80022.0,0.61807777]
["bitfinex","BTCUSD",1744081283607,0.0063364,80023.0,80022.0,0.61907777]
["bitfinex","BTCUSD",1744081284448,0.2627042,80040.0,80022.0,0.61907777]
["bitfinex","BTCUSD",1744081284449,2e-07,80050.0,80049.0,0.032492]
["bitfinex","BTCUSD",1744081284647,2e-07,80050.0,80049.0,0.64490189]
["bitfinex","BTCUSD",1744081284813,2e-07,80050.0,80049.0,0.31212977]
["bitfinex","BTCUSD",1744081285016,2e-07,80050.0,80049.0,0.33318886]
["bitfinex","BTCUSD",1744081285492,2e-07,80050.0,80049.0,0.17697621]
["bitfinex","BTCUSD",1744081285971,0.00204235,80050.0,80049.0,0.17797621]
["bitfinex","BTCUSD",1744081286551,0.00204235,80050.0,80049.0,0.18047438]
["bitfinex","BTCUSD",1744081286952,0.00204235,80050.0,80049.0,0.18947438]
["bitfinex","BTCUSD",1744081287366,0.00193989,80050.0,80049.0,0.18947438]
["bitfinex","BTCUSD",1744081287562,0.00193989,80050.0,80049.0,0.26811325]
["bitfinex","BTCUSD",1744081287749,0.15553989,80050.0,80049.0,0.26561508]
["bitfinex","BTCUSD",1744081287953,0.15553989,80050.0,80049.0,0.26290248]
["bitfinex","BTCUSD",1744081288169,0.00193989,80050.0,80049.0,0.26290248]
["bitfinex","BTCUSD",1744081288332,0.00193989,80050.0,80049.0,0.27744333]
["bitfinex","BTCUSD",1744081289383,0.00193989,80050.0,80049.0,0.69184333]
["bitfinex","BTCUSD",1744081291470,6.9e-07,80056.0,80053.0,0.262325]
["bitfinex","BTCUSD",1744081291672,9e-08,80060.0,80059.0,0.32584585]
["bitfinex","BTCUSD",1744081291835,9e-08,80060.0,80059.0,0.45523455]
["bitfinex","BTCUSD",1744081292233,9e-08,80060.0,80059.0,0.83861746]
["bitfinex","BTCUSD",1744081292436,9e-08,80063.0,80062.0,0.61683685]
["bitfinex","BTCUSD",1744081292642,9e-08,80063.0,80062.0,0.82486442]
["bitfinex","BTCUSD",1744081292844,9e-08,80063.0,80062.0,0.84824733]
["bitfinex","BTCUSD",1744081293959,9e-08,80063.0,80062.0,0.85986086]
["bitfinex","BTCUSD",1744081294695,9e-08,80063.0,80062.0,0.52886086]
["bitfinex","BTCUSD",1744081295050,9e-08,80063.0,80062.0,0.50270648]
["bitfinex","BTCUSD",1744081295432,9e-08,80063.0,80062.0,0.51724733]
["bitfinex","BTCUSD",1744081296070,9e-08,80063.0,80062.0,0.50824733]
["bitfinex","BTCUSD",1744081296280,9e-08,80063.0,80062.0,0.51724733]
["bitfinex","BTCUSD",1744081296654,9e-08,80063.0,80062.0,0.93164733]
["bitfinex","BTCUSD",1744081297263,9e-08,80063.0,80062.0,0.92264733]
["bitfinex","BTCUSD",1744081297481,9e-08,80063.0,80062.0,0.93164733]
["bitfinex","BTCUSD",1744081298245,9e-08,80063.0,80062.0,0.94064733]
["bitfinex","BTCUSD",1744081298604,9e-08,80063.0,80062.0,0.95222672]
["bitfinex","BTCUSD",1744081299172,9e-08,80063.0,80062.0,0.96122672]
["bitfinex","BTCUSD",1744081300845,6.9e-07,80074.0,80073.0,0.012488]
["bitfinex","BTCUSD",1744081301021,6.9e-07,80074.0,80073.0,0.57081755]
["bitfinex","BTCUSD",1744081301216,6.9e-07,80074.0,80073.0,0.60577985]
["bitfinex","BTCUSD",1744081301779,0.00356354,80079.0,80078.0,0.012487]
["bitfinex","BTCUSD",1744081302093,0.00356354,80079.0,80078.0,0.41501461]
["bitfinex","BTCUSD",1744081302262,0.00356354,80079.0,80078.0,0.49365348]
["bitfinex","BTCUSD",1744081302460,0.00356354,80079.0,80078.0,0.41501461]
["bitfinex","BTCUSD",1744081302908,0.00368992,80079.0,80078.0,0.41501461]
["bitfinex","BTCUSD",1744081303583,0.00368992,80079.0,80078.0,0.42401461]
["bitfinex","BTCUSD",1744081304141,0.00368992,80079.0,80078.0,0.41501461]
["bitfinex","BTCUSD",1744081304506,0.00368992,80079.0,80078.0,0.02338291]
["bitfinex","BTCUSD",1744081305013,0.00368992,80079.0,80078.0,0.27313891]
["bitfinex","BTCUSD",1744081305249,0.00368992,80079.0,80078.0,0.249756]
["bitfinex","BTCUSD",1744081305457,0.00368992,80079.0,80078.0,0.258756]
["bitfinex","BTCUSD",1744081305654,0.00368992,80079.0,80078.0,0.271243]
["bitfinex","BTCUSD",1744081305833,0.00368992,80079.0,80078.0,0.3520666]
["bitfinex","BTCUSD",1744081306035,0.00368992,80079.0,80078.0,0.36925427]
["bitfinex","BTCUSD",1744081306459,0.26592992,80079.0,80078.0,0.11001127]
["bitfinex","BTCUSD",1744081306637,0.00368992,80079.0,80078.0,0.04167467]
["bitfinex","BTCUSD",1744081307467,0.00368992,80079.0,80078.0,0.29143067]
["bitfinex","BTCUSD",1744081308773,0.00368992,80079.0,80078.0,0.02918767]
["bitfinex","BTCUSD",1744081308976,0.41924992,80079.0,80078.0,0.02918767]
["bitfinex","BTCUSD",1744081309955,0.41924992,80079.0,80078.0,0.006]
["bitfinex","BTCUSD",1744081310363,0.16949692,80079.0,80078.0,0.006]
["bitfinex","BTCUSD",1744081310574,0.41924992,80079.0,80078.0,0.006]
["bitfinex","BTCUSD",1744081312589,0.15700992,80079.0,80078.0,0.268243]
["bitfinex","BTCUSD",1744081312812,0.00368992,80079.0,80078.0,0.2975649]
["bitfinex","BTCUSD",1744081312992,0.00368992,80079.0,80078.0,0.32087844]
["bitfinex","BTCUSD",1744081313790,0.00368992,80079.0,80078.0,0.44726714]
["bitfinex","BTCUSD",1744081314296,0.00368992,80079.0,80078.0,0.45126714]
["bitfinex","BTCUSD",1744081314678,0.00368992,80079.0,80078.0,0.44826714]
["bitfinex","BTCUSD",1744081314881,0.00368992,80079.0,80078.0,0.45226714]
["bitfinex","BTCUSD",1744081315108,0.00368992,80079.0,80078.0,0.45526714]
["bitfinex","BTCUSD",1744081315301,0.00368992,80079.0,80078.0,0.46694896]
["bitfinex","BTCUSD",1744081315517,0.00368992,80079.0,80078.0,0.46394896]
["bitfinex","BTCUSD",1744081315917,0.00368992,80079.0,80078.0,0.46794896]
["bitfinex","BTCUSD",1744081318298,0.00368992,80079.0,80078.0,0.43862706]
["bitfinex","BTCUSD",1744081322544,0.00368992,80079.0,80078.0,0.48502706]
["bitfinex","BTCUSD",1744081323261,0.00368992,80079.0,80078.0,0.48102706]
["bitfinex","BTCUSD",1744081323593,0.00368992,80079.0,80078.0,0.48202706]
["bitfinex","BTCUSD",1744081324004,0.00368992,80079.0,80078.0,0.50038617]
["bitfinex","BTCUSD",1744081324477,0.00368992,80079.0,80078.0,0.60398247]
["bitfinex","BTCUSD",1744081324973,0.00368992,80079.0,80078.0,0.59498247]
["bitfinex","BTCUSD",1744081325356,0.00368992,80079.0,80078.0,0.60398247]
["bitfinex","BTCUSD",1744081325563,0.00368992,80079.0,80078.0,0.61852332]
["bitfinex","BTCUSD",1744081326214,3.2e-07,80083.0,80082.0,0.61677185]
["bitfinex","BTCUSD",1744081326417,3.2e-07,80083.0,80082.0,0.85318534]
["bitfinex","BTCUSD",1744081326588,3.2e-07,80083.0,80082.0,0.86254445]
["bitfinex","BTCUSD",1744081326996,3.2e-07,80083.0,80082.0,0.88585799]
["bitfinex","BTCUSD",1744081327200,3.2e-07,80083.0,80082.0,0.89753981]
["bitfinex","BTCUSD",1744081327429,3.2e-07,80083.0,80082.0,1.31193981]
["bitfinex","BTCUSD",1744081327624,3.2e-07,80083.0,80082.0,1.32093981]
["bitfinex","BTCUSD",1744081328785,0.0003364,80096.0,80095.0,0.308588]
["bitfinex","BTCUSD",1744081328786,0.00023429,80096.0,80095.0,0.308588]
["bitfinex","BTCUSD",1744081329004,0.00023429,80096.0,80095.0,0.99741625]
["bitfinex","BTCUSD",1744081329205,2.9e-07,80096.0,80095.0,1.02072979]
["bitfinex","BTCUSD",1744081329491,2.9e-07,80096.0,80095.0,1.04177072]
["bitfinex","BTCUSD",1744081329848,2.9e-07,80096.0,80095.0,0.99457072]
["bitfinex","BTCUSD",1744081330067,2.9e-07,80096.0,80095.0,0.94817072]
["bitfinex","BTCUSD",1744081330264,2.9e-07,80096.0,80095.0,0.59314317]
["bitfinex","BTCUSD",1744081330452,2.9e-07,80096.0,80095.0,0.46375447]
["bitfinex","BTCUSD",1744081330621,2.9e-07,80096.0,80095.0,0.46875447]
["bitfinex","BTCUSD",1744081330824,2.9e-07,80096.0,80095.0,0.70909836]
["bitfinex","BTCUSD",1744081331049,2.9e-07,80096.0,80095.0,0.71658336]
["bitfinex","BTCUSD",1744081331249,2.9e-07,80096.0,80095.0,0.8247096]
["bitfinex","BTCUSD",1744081331628,2.9e-07,80096.0,80095.0,0.9490983]
["bitfinex","BTCUSD",1744081332092,2.9e-07,80096.0,80095.0,0.9580983]
["bitfinex","BTCUSD",1744081332648,2.9e-07,80096.0,80095.0,0.85897206]
["bitfinex","BTCUSD",1744081334757,2.9e-07,80096.0,80095.0,0.44457206]
["bitfinex","BTCUSD",1744081334930,2.9e-07,80096.0,80095.0,0.31518336]
["bitfinex","BTCUSD",1744081335483,2.9e-07,80096.0,80095.0,0.05299536]
["bitfinex","BTCUSD",1744081335703,0.01248529,80096.0,80095.0,0.05299536]
["bitfinex","BTCUSD",1744081335904,2.9e-07,80096.0,80095.0,0.06548036]
["bitfinex","BTCUSD",1744081336099,2.9e-07,80096.0,80095.0,0.05379854]
["bitfinex","BTCUSD",1744081336322,2.9e-07,80096.0,80095.0,0.04131354]
["bitfinex","BTCUSD",1744081336712,0.24970029,80096.0,80095.0,0.018]
["bitfinex","BTCUSD",1744081336884,0.30798529,80096.0,80095.0,0.018]
["bitfinex","BTCUSD",1744081337669,0.46110529,80096.0,80095.0,0.018]
["bitfinex","BTCUSD",1744081338007,0.46110529,80096.0,80095.0,0.009]
["bitfinex","BTCUSD",1744081338192,0.249737,80084.0,80083.0,0.01165856]
["bitfinex","BTCUSD",1744081338397,0.249737,80084.0,80073.0,0.262259]
["bitfinex","BTCUSD",1744081338398,0.26224,80079.0,80064.0,0.01249]
["bitfinex","BTCUSD",1744081338598,0.26224,80079.0,80067.0,0.012489]
["bitfinex","BTCUSD",1744081338844,0.27340387,80079.0,80068.0,0.012489]
["bitfinex","BTCUSD",1744081338971,0.27340387,80079.0,80060.0,0.249812]
["bitfinex","BTCUSD",1744081339177,0.27340387,80079.0,80061.0,0.0233271]
["bitfinex","BTCUSD",1744081339379,0.27340387,80079.0,80066.0,0.262282]
["bitfinex","BTCUSD",1744081339579,0.27340387,80079.0,80067.0,0.012489]
["bitfinex","BTCUSD",1744081339780,0.27340387,80079.0,80078.0,0.00342106]
["bitfinex","BTCUSD",1744081341101,0.27340387,80079.0,80078.0,0.00742106]
["bitfinex","BTCUSD",1744081341304,0.27340387,80079.0,80078.0,0.00442106]
["bitfinex","BTCUSD",1744081341513,0.27340387,80079.0,80078.0,0.00742106]
["bitfinex","BTCUSD",1744081341690,0.27340387,80079.0,80078.0,0.00842106]
["bitfinex","BTCUSD",1744081342138,0.27340387,80079.0,80078.0,0.00542106]
["bitfinex","BTCUSD",1744081342341,0.27340387,80079.0,80078.0,0.00642106]
["bitfinex","BTCUSD",1744081343363,0.27340387,80079.0,80078.0,0.01642106]
["bitfinex","BTCUSD",1744081345844,0.42652387,80079.0,80078.0,0.01642106]
["bitfinex","BTCUSD",1744081349177,0.81342387,80079.0,80078.0,0.01642106]
["bitfinex","BTCUSD",1744081350438,0.81342387,80079.0,80078.0,0.01542106]
["bitfinex","BTCUSD",1744081351438,0.81342387,80079.0,80078.0,0.01042106]
["bitfinex","BTCUSD",1744081352269,0.94281257,80079.0,80078.0,0.01042106]
["bitfinex","BTCUSD",1744081355169,0.35116387,80079.0,80078.0,0.01042106]
["bitfinex","BTCUSD",1744081355375,0.4118,80086.0,80085.0,0.249734]
["bitfinex","BTCUSD",1744081355526,0.249716,80091.0,80085.0,0.3146636]
["bitfinex","BTCUSD",1744081355736,0.15316,80086.0,80085.0,0.3146636]
["bitfinex","BTCUSD",1744081356504,0.15316,80086.0,80085.0,0.0524446]
["bitfinex","BTCUSD",1744081356711,0.01125554,80095.0,80091.0,0.249715]
["bitfinex","BTCUSD",1744081356911,0.012485,80093.0,80086.0,0.1418747]
["bitfinex","BTCUSD",1744081357113,0.012487,80083.0,80078.0,0.13980976]
["bitfinex","BTCUSD",1744081357254,0.249744,80082.0,80078.0,0.01042106]
["bitfinex","BTCUSD",1744081357598,0.249744,80082.0,80079.0,0.07327731]
["bitfinex","BTCUSD",1744081357599,0.012487,80081.0,80079.0,0.07327731]
["bitfinex","BTCUSD",1744081357753,0.012487,80079.0,80078.0,0.01042106]
["bitfinex","BTCUSD",1744081357957,0.012486,80085.0,80078.0,0.02290806]
["bitfinex","BTCUSD",1744081358156,0.26224,80079.0,80078.0,0.01042106]
["bitfinex","BTCUSD",1744081358380,0.26224,80079.0,80078.0,0.01942106]
["bitfinex","BTCUSD",1744081358554,0.26224,80079.0,80078.0,0.02842106]
["bitfinex","BTCUSD",1744081358760,0.26224,80079.0,80078.0,0.01942106]
["bitfinex","BTCUSD",1744081359294,0.26224,80079.0,80078.0,0.02042106]
["bitfinex","BTCUSD",1744081360268,0.26224,80079.0,80078.0,0.01142106]
["bitfinex","BTCUSD",1744081360505,0.26224,80079.0,80078.0,0.01242106]
["bitfinex","BTCUSD",1744081360665,0.26224,80079.0,80078.0,0.01642106]
["bitfinex","BTCUSD",1744081361117,0.26224,80079.0,80078.0,0.01542106]
["bitfinex","BTCUSD",1744081361319,0.26224,80079.0,80078.0,0.01942106]
["bitfinex","BTCUSD",1744081363174,0.012486,80085.0,80078.0,0.08630207]
["bitfinex","BTCUSD",1744081363175,0.262228,80083.0,80078.0,0.08630207]
["bitfinex","BTCUSD",1744081363411,0.012487,80082.0,80078.0,0.07381507]
["bitfinex","BTCUSD",1744081363623,0.15316,80083.0,80079.0,0.249753]
["bitfinex","BTCUSD",1744081363837,0.15316,80083.0,80080.0,0.012487]
["bitfinex","BTCUSD",1744081364055,0.15316,80083.0,80079.0,0.26224]
["bitfinex","BTCUSD",1744081365440,0.15316,80083.0,80079.0,0.26424]
["bitfinex","BTCUSD",1744081365850,0.15316,80083.0,80079.0,0.34760521]
["bitfinex","BTCUSD",1744081366294,0.15316,80083.0,80080.0,0.262234]
["bitfinex","BTCUSD",1744081366496,0.15316,80083.0,80081.0,0.012487]
["bitfinex","BTCUSD",1744081366720,0.34,80092.0,80086.0,0.262216]
["bitfinex","BTCUSD",1744081366996,0.15296,80089.0,80086.0,0.262216]
["bitfinex","BTCUSD",1744081367113,0.15296,80089.0,80086.0,0.30610993]
["bitfinex","BTCUSD",1744081367531,0.15296,80089.0,80086.0,0.05637993]
["bitfinex","BTCUSD",1744081367974,0.15296,80089.0,80088.0,0.262211]
["bitfinex","BTCUSD",1744081368634,0.15296,80089.0,80086.0,0.04689393]
["bitfinex","BTCUSD",1744081368848,0.15296,80089.0,80086.0,0.30610793]
["bitfinex","BTCUSD",1744081369071,0.15296,80089.0,80087.0,0.08136521]
["bitfinex","BTCUSD",1744081369497,0.15296,80089.0,80086.0,0.262214]
["bitfinex","BTCUSD",1744081369703,0.15296,80089.0,80088.0,0.002]
["bitfinex","BTCUSD",1744081370385,0.165446,80089.0,80088.0,0.002]
["bitfinex","BTCUSD",1744081370588,0.012487,80079.0,80072.0,0.0458]
["bitfinex","BTCUSD",1744081371280,0.012487,80079.0,80072.0,0.30806]
["bitfinex","BTCUSD",1744081371689,0.012487,80079.0,80078.0,0.01642106]
["bitfinex","BTCUSD",1744081371906,0.012487,80079.0,80078.0,0.02242106]
["bitfinex","BTCUSD",1744081372113,0.262233,80082.0,80078.0,0.02242106]
["bitfinex","BTCUSD",1744081372370,0.012487,80082.0,80078.0,0.02242106]
["bitfinex","BTCUSD",1744081373240,0.249737,80084.0,80078.0,0.33394717]
["bitfinex","BTCUSD",1744081373451,0.012486,80085.0,80080.0,0.012487]
["bitfinex","BTCUSD",1744081373654,0.26222,80085.0,80080.0,0.012487]
["bitfinex","BTCUSD",1744081373868,0.15296,80085.0,80081.0,0.249747]
["bitfinex","BTCUSD",1744081374305,0.15296,80085.0,80081.0,0.262234]
["bitfinex","BTCUSD",1744081375184,0.15296,80085.0,80081.0,0.269234]
["bitfinex","BTCUSD",1744081375393,0.012486,80084.0,80081.0,0.007]
["bitfinex","BTCUSD",1744081375611,0.262223,80084.0,80081.0,0.007]
["bitfinex","BTCUSD",1744081375798,0.249737,80084.0,80081.0,0.007]
["bitfinex","BTCUSD",1744081376242,0.15296,80085.0,80082.0,0.05583891]
["bitfinex","BTCUSD",1744081377560,0.15296,80085.0,80082.0,0.05883891]
["bitfinex","BTCUSD",1744081377777,0.15296,80085.0,80082.0,0.06283891]
["bitfinex","BTCUSD",1744081377979,0.15296,80085.0,80082.0,0.007]
["bitfinex","BTCUSD",1744081378171,0.402697,80085.0,80082.0,0.007]
["bitfinex","BTCUSD",1744081378378,0.262227,80083.0,80082.0,0.007]
["bitfinex","BTCUSD",1744081378996,0.311427,80083.0,80082.0,0.007]
["bitfinex","BTCUSD",1744081379541,0.311427,80083.0,80082.0,0.004]
["bitfinex","BTCUSD",1744081379742,0.262231,80082.0,80078.0,0.01042106]
["bitfinex","BTCUSD",1744081379976,0.15296,80085.0,80082.0,0.017487]
["bitfinex","BTCUSD",1744081380202,0.15296,80085.0,80084.0,0.307323]
["bitfinex","BTCUSD",1744081380404,0.15296,80085.0,80084.0,0.36956631]
["bitfinex","BTCUSD",1744081380783,0.15296,80093.0,80089.0,0.012486]
["bitfinex","BTCUSD",1744081380994,0.352485,80095.0,80091.0,0.249714]
["bitfinex","BTCUSD",1744081381228,0.352485,80095.0,80090.0,0.012485]
["bitfinex","BTCUSD",1744081381229,0.505445,80095.0,80090.0,0.012485]
["bitfinex","BTCUSD",1744081381452,0.49296,80095.0,80091.0,0.249715]
["bitfinex","BTCUSD",1744081381637,0.49296,80095.0,80090.0,0.012485]
["bitfinex","BTCUSD",1744081381878,0.012485,80094.0,80089.0,0.012486]
["bitfinex","BTCUSD",1744081382096,0.742666,80095.0,80090.0,0.012485]
["bitfinex","BTCUSD",1744081382307,0.742666,80095.0,80090.0,0.07550083]
["bitfinex","BTCUSD",1744081382733,0.15296,80095.0,80091.0,0.2622]
["bitfinex","BTCUSD",1744081383985,2.9e-07,80096.0,80095.0,0.012485]
["bitfinex","BTCUSD",1744081384329,2.9e-07,80096.0,80095.0,0.07472831]
["bitfinex","BTCUSD",1744081384686,2.9e-07,80096.0,80095.0,0.24921701]
["bitfinex","BTCUSD",1744081385346,2.9e-07,80096.0,80095.0,0.26625468]
["bitfinex","BTCUSD",1744081385545,2.9e-07,80096.0,80095.0,0.26375786]
["bitfinex","BTCUSD",1744081386203,2.9e-07,80096.0,80095.0,0.26475786]
["bitfinex","BTCUSD",1744081386704,2.9e-07,80096.0,80095.0,0.71208542]
["bitfinex","BTCUSD",1744081386929,0.1,80100.0,80099.0,0.262175]
["bitfinex","BTCUSD",1744081387148,0.1,80100.0,80099.0,0.55017953]
["bitfinex","BTCUSD",1744081387344,0.1,80100.0,80099.0,0.57353391]
["bitfinex","BTCUSD",1744081387565,2e-07,80104.0,80103.0,0.262161]
["bitfinex","BTCUSD",1744081387781,4e-07,80112.0,80111.0,0.262135]
["bitfinex","BTCUSD",1744081387999,4e-07,80112.0,80111.0,0.7795237]
["bitfinex","BTCUSD",1744081388269,6e-07,80122.0,80121.0,0.310103]
["bitfinex","BTCUSD",1744081388479,6e-07,80122.0,80121.0,0.94148693]
["bitfinex","BTCUSD",1744081388722,6e-07,80122.0,80121.0,0.95313112]
["bitfinex","BTCUSD",1744081388982,0.000127,80122.0,80121.0,0.95313112]
["bitfinex","BTCUSD",1744081389453,0.000127,80122.0,80121.0,1.3045677]
["bitfinex","BTCUSD",1744081389683,0.000127,80122.0,80121.0,1.36758353]
["bitfinex","BTCUSD",1744081390139,0.000127,80122.0,80121.0,1.3770552]
["bitfinex","BTCUSD",1744081390344,2e-07,80129.0,80128.0,0.65008]
["bitfinex","BTCUSD",1744081390555,2e-07,80129.0,80128.0,0.79400955]
["bitfinex","BTCUSD",1744081390762,2e-07,80129.0,80128.0,0.87960724]
["bitfinex","BTCUSD",1744081391376,2e-07,80129.0,80128.0,0.89125143]
["bitfinex","BTCUSD",1744081391806,2e-07,80129.0,80128.0,1.34365143]
["bitfinex","BTCUSD",1744081392363,4e-07,80131.0,80130.0,0.602073]
["bitfinex","BTCUSD",1744081392567,4e-07,80131.0,80130.0,0.79500255]
["bitfinex","BTCUSD",1744081392847,0.00389801,80139.0,80138.0,0.311047]
["bitfinex","BTCUSD",1744081393169,2.1e-07,80144.0,80143.0,0.60203]
["bitfinex","BTCUSD",1744081393398,2.1e-07,80144.0,80143.0,0.84055955]
["bitfinex","BTCUSD",1744081393605,0.01247721,80144.0,80143.0,0.1293887]
["bitfinex","BTCUSD",1744081393808,0.262043,80140.0,80138.0,0.01164419]
["bitfinex","BTCUSD",1744081394019,0.012478,80139.0,80138.0,0.01164419]
["bitfinex","BTCUSD",1744081394220,0.012478,80136.0,80129.0,0.012479]
["bitfinex","BTCUSD",1744081394419,0.262054,80136.0,80130.0,0.1577448]
["bitfinex","BTCUSD",1744081394608,0.012478,80136.0,80130.0,0.1702238]
["bitfinex","BTCUSD",1744081394842,0.249583,80134.0,80130.0,0.1577448]
["bitfinex","BTCUSD",1744081395057,0.012479,80134.0,80130.0,0.009]
["bitfinex","BTCUSD",1744081395261,0.012479,80132.0,80130.0,0.009]
["bitfinex","BTCUSD",1744081395479,0.012479,80130.0,80123.0,0.01248]
["bitfinex","BTCUSD",1744081395687,0.012479,80130.0,80124.0,0.1418687]
["bitfinex","BTCUSD",1744081395896,0.262049,80138.0,80131.0,0.012479]
["bitfinex","BTCUSD",1744081396102,0.262049,80138.0,80127.0,0.01248]
["bitfinex","BTCUSD",1744081396103,0.262061,80134.0,80128.0,0.01248]
["bitfinex","BTCUSD",1744081396305,0.262061,80134.0,80130.0,0.009]
["bitfinex","BTCUSD",1744081396731,0.249591,80131.0,80130.0,0.009]
["bitfinex","BTCUSD",1744081396956,0.012479,80133.0,80130.0,0.009]
["bitfinex","BTCUSD",1744081397132,0.012479,80133.0,80131.0,0.003]
["bitfinex","BTCUSD",1744081397335,0.262061,80134.0,80131.0,0.003]
["bitfinex","BTCUSD",1744081397833,0.249557,80142.0,80132.0,0.1293887]
["bitfinex","BTCUSD",1744081398048,0.012478,80136.0,80132.0,0.1293887]
["bitfinex","BTCUSD",1744081398254,0.012478,80136.0,80130.0,0.262073]
["bitfinex","BTCUSD",1744081398431,0.012478,80138.0,80132.0,0.262067]
["bitfinex","BTCUSD",1744081398811,0.262026,80145.0,80134.0,0.262059]
["bitfinex","BTCUSD",1744081399013,0.249553,80143.0,80132.0,0.1438677]
["bitfinex","BTCUSD",1744081399338,0.249553,80143.0,80132.0,0.3934537]
["bitfinex","BTCUSD",1744081399339,0.012478,80139.0,80132.0,0.3934537]
["bitfinex","BTCUSD",1744081399550,0.012478,80139.0,80133.0,0.012479]
["bitfinex","BTCUSD",1744081399754,0.012478,80141.0,80134.0,0.3585135]
["bitfinex","BTCUSD",1744081399955,0.012478,80140.0,80135.0,0.012478]
["bitfinex","BTCUSD",1744081400533,0.012478,80140.0,80134.0,0.3585135]
["bitfinex","BTCUSD",1744081400711,0.26205,80137.0,80132.0,0.1303887]
["bitfinex","BTCUSD",1744081400915,0.249588,80132.0,80122.0,0.249619]
["bitfinex","BTCUSD",1744081401114,0.012479,80130.0,80125.0,0.01248]
["bitfinex","BTCUSD",1744081401491,0.249588,80134.0,80126.0,0.3914747]
["bitfinex","BTCUSD",1744081401699,0.262041,80140.0,80135.0,0.003]
["bitfinex","BTCUSD",1744081401879,0.012477,80145.0,80138.0,0.012478]
["bitfinex","BTCUSD",1744081402080,0.362008,80150.0,80142.0,0.262033]
["bitfinex","BTCUSD",1744081402081,2.1e-07,80144.0,80142.0,0.262033]
["bitfinex","BTCUSD",1744081402212,2.1e-07,80144.0,80143.0,0.012477]
["bitfinex","BTCUSD",1744081403527,2.1e-07,80144.0,80140.0,0.249563]
["bitfinex","BTCUSD",1744081403767,0.26203,80143.0,80135.0,0.249578]
["bitfinex","BTCUSD",1744081403973,2.1e-07,80144.0,80138.0,0.012478]
["bitfinex","BTCUSD",1744081404174,0.26202921,80144.0,80138.0,0.1418667]
["bitfinex","BTCUSD",1744081404380,0.26202921,80144.0,80143.0,0.001]
["bitfinex","BTCUSD",1744081404583,0.26202921,80144.0,80143.0,0.002]
["bitfinex","BTCUSD",1744081404787,0.01247721,80144.0,80143.0,0.002]
["bitfinex","BTCUSD",1744081404987,0.26202721,80144.0,80143.0,0.002]
["bitfinex","BTCUSD",1744081405393,0.26202721,80144.0,80143.0,0.001]
["bitfinex","BTCUSD",1744081405990,0.01247721,80144.0,80143.0,0.001]
["bitfinex","BTCUSD",1744081406189,2.1e-07,80144.0,80143.0,0.0386341]
["bitfinex","BTCUSD",1744081406517,2.1e-07,80144.0,80143.0,0.1680228]
["bitfinex","BTCUSD",1744081407012,2.1e-07,80144.0,80143.0,0.1690228]
["bitfinex","BTCUSD",1744081407720,2.1e-07,80144.0,80143.0,0.1670228]
["bitfinex","BTCUSD",1744081407955,2.1e-07,80144.0,80143.0,0.1760228]
["bitfinex","BTCUSD",1744081409413,2.1e-07,80144.0,80143.0,0.19922529]
["bitfinex","BTCUSD",1744081409775,2.1e-07,80144.0,80143.0,0.19522529]
["bitfinex","BTCUSD",1744081410203,2.1e-07,80144.0,80143.0,0.20422529]
["bitfinex","BTCUSD",1744081410674,2.1e-07,80144.0,80143.0,0.19922529]
["bitfinex","BTCUSD",1744081410878,2.1e-07,80144.0,80143.0,0.20822529]
["bitfinex","BTCUSD",1744081411304,2.1e-07,80144.0,80143.0,0.2107205]
["bitfinex","BTCUSD",1744081412771,2.1e-07,80144.0,80143.0,0.22526135]
["bitfinex","BTCUSD",1744081413683,2.1e-07,80144.0,80143.0,0.20476614]
["bitfinex","BTCUSD",1744081413883,2.1e-07,80144.0,80143.0,0.62816614]
["bitfinex","BTCUSD",1744081414061,2.1e-07,80144.0,80143.0,0.63716614]
["bitfinex","BTCUSD",1744081414493,2.1e-07,80144.0,80143.0,0.64880062]
["bitfinex","BTCUSD",1744081416780,2.1e-07,80144.0,80143.0,0.63425977]
["bitfinex","BTCUSD",1744081417136,2.1e-07,80144.0,80143.0,0.60910267]
["bitfinex","BTCUSD",1744081417335,2.1e-07,80144.0,80143.0,0.59746819]
["bitfinex","BTCUSD",1744081419223,2.1e-07,80144.0,80143.0,0.60913212]
["bitfinex","BTCUSD",1744081420625,2.1e-07,80144.0,80143.0,0.59746819]
["bitfinex","BTCUSD",1744081421779,0.09957597,80150.0,80149.0,0.012476]
["bitfinex","BTCUSD",1744081421954,0.09957597,80150.0,80149.0,0.47497326]
["bitfinex","BTCUSD",1744081422254,0.09957597,80150.0,80149.0,0.50983879]
["bitfinex","BTCUSD",1744081423098,0.09966537,80150.0,80149.0,0.51883879]
["bitfinex","BTCUSD",1744081424086,0.09966537,80150.0,80149.0,0.52783879]
["bitfinex","BTCUSD",1744081425358,0.09966537,80150.0,80149.0,0.05286553]
["bitfinex","BTCUSD",1744081425881,0.94477337,80150.0,80149.0,0.05286553]
["bitfinex","BTCUSD",1744081426024,1.08548237,80150.0,80149.0,0.05286553]
["bitfinex","BTCUSD",1744081426433,0.262083,80127.0,80126.0,0.11193075]
["bitfinex","BTCUSD",1744081427002,0.602083,80127.0,80126.0,0.11193075]
["bitfinex","BTCUSD",1744081427204,0.61317332,80127.0,80126.0,0.11193075]
["bitfinex","BTCUSD",1744081427420,0.76581332,80127.0,80126.0,0.11193075]
["bitfinex","BTCUSD",1744081427955,0.76581332,80127.0,80126.0,0.12093075]
["bitfinex","BTCUSD",1744081428544,0.89520202,80127.0,80126.0,0.12993075]
["bitfinex","BTCUSD",1744081428761,0.90440764,80127.0,80126.0,0.12993075]
["bitfinex","BTCUSD",1744081429632,0.90440764,80127.0,80126.0,0.018]
["bitfinex","BTCUSD",1744081429830,0.90440764,80127.0,80126.0,0.009]
["bitfinex","BTCUSD",1744081430229,0.90540764,80127.0,80126.0,0.018]
["bitfinex","BTCUSD",1744081430645,0.262147,80108.0,80101.0,0.012484]
["bitfinex","BTCUSD",1744081431014,0.012483,80107.0,80101.0,0.012484]
["bitfinex","BTCUSD",1744081431252,0.15248,80113.0,80109.0,0.012482]
["bitfinex","BTCUSD",1744081431659,0.15248,80113.0,80109.0,0.26214]
["bitfinex","BTCUSD",1744081431859,0.15248,80113.0,80109.0,0.00042106]
["bitfinex","BTCUSD",1744081431860,0.164962,80113.0,80109.0,0.00042106]
["bitfinex","BTCUSD",1744081432380,0.15248,80113.0,80109.0,0.00042106]
["bitfinex","BTCUSD",1744081432589,0.15248,80113.0,80109.0,0.26256206]
["bitfinex","BTCUSD",1744081432809,0.15248,80113.0,80109.0,0.00042106]
["bitfinex","BTCUSD",1744081433045,0.164962,80113.0,80109.0,0.00042106]
["bitfinex","BTCUSD",1744081433247,0.15248,80113.0,80109.0,0.01290306]
["bitfinex","BTCUSD",1744081433448,0.15248,80113.0,80110.0,0.012482]
["bitfinex","BTCUSD",1744081433662,0.41461,80113.0,80109.0,0.00442106]
["bitfinex","BTCUSD",1744081434228,0.15248,80113.0,80109.0,0.00442106]
["bitfinex","BTCUSD",1744081434568,0.15248,80113.0,80109.0,0.00242106]
["bitfinex","BTCUSD",1744081434767,0.15248,80113.0,80109.0,0.25208006]
["bitfinex","BTCUSD",1744081434970,0.15248,80113.0,80109.0,0.26456206]
["bitfinex","BTCUSD",1744081435180,0.15252,80115.0,80111.0,0.249652]
["bitfinex","BTCUSD",1744081435373,0.249644,80114.0,80110.0,0.002]
["bitfinex","BTCUSD",1744081435721,0.262126,80114.0,80110.0,0.002]
["bitfinex","BTCUSD",1744081435979,0.262127,80114.0,80110.0,0.002]
["bitfinex","BTCUSD",1744081436175,0.012482,80114.0,80110.0,0.002]
["bitfinex","BTCUSD",1744081436532,0.012482,80114.0,80109.0,0.25208006]
["bitfinex","BTCUSD",1744081436762,0.012482,80114.0,80109.0,0.25008006]
["bitfinex","BTCUSD",1744081436989,0.012482,80114.0,80111.0,0.001]
["bitfinex","BTCUSD",1744081437184,0.012482,80114.0,80109.0,0.25008006]
["bitfinex","BTCUSD",1744081437528,0.262127,80114.0,80109.0,0.25208006]
["bitfinex","BTCUSD",1744081437805,0.165002,80115.0,80110.0,0.002]
["bitfinex","BTCUSD",1744081437986,0.15252,80115.0,80111.0,0.249651]
["bitfinex","BTCUSD",1744081438185,0.15252,80115.0,80111.0,0.251651]
["bitfinex","BTCUSD",1744081438748,0.15252,80115.0,80111.0,0.252651]
["bitfinex","BTCUSD",1744081439358,0.15252,80115.0,80112.0,0.012482]
["bitfinex","BTCUSD",1744081439561,0.15252,80115.0,80111.0,0.252651]
["bitfinex","BTCUSD",1744081439985,0.15252,80115.0,80111.0,0.250651]
["bitfinex","BTCUSD",1744081440186,0.15252,80115.0,80113.0,0.249646]
["bitfinex","BTCUSD",1744081440396,0.15252,80115.0,80114.0,0.012482]
["bitfinex","BTCUSD",1744081440849,0.262102,80122.0,80114.0,0.012482]
["bitfinex","BTCUSD",1744081440850,0.15252,80119.0,80115.0,0.249641]
["bitfinex","BTCUSD",1744081441206,0.15252,80119.0,80117.0,0.249633]
["bitfinex","BTCUSD",1744081441973,0.15352,80119.0,80114.0,0.249641]
["bitfinex","BTCUSD",1744081442212,0.15352,80119.0,80116.0,0.249636]
["bitfinex","BTCUSD",1744081442403,0.15352,80119.0,80118.0,0.249631]
["bitfinex","BTCUSD",1744081442603,0.15352,80119.0,80116.0,0.249636]
["bitfinex","BTCUSD",1744081443164,0.15252,80119.0,80116.0,0.249636]
["bitfinex","BTCUSD",1744081443366,0.15352,80119.0,80116.0,0.249636]
["bitfinex","BTCUSD",1744081443674,0.15352,80119.0,80112.0,0.249649]
["bitfinex","BTCUSD",1744081443675,0.012481,80117.0,80112.0,0.249649]
["bitfinex","BTCUSD",1744081443875,0.404151,80119.0,80113.0,0.249644]
["bitfinex","BTCUSD",1744081444072,0.404151,80119.0,80112.0,0.012482]
["bitfinex","BTCUSD",1744081444073,0.002,80119.0,80112.0,0.012482]
["bitfinex","BTCUSD",1744081444353,0.15252,80118.0,80116.0,0.249636]
["bitfinex","BTCUSD",1744081444560,0.003,80119.0,80118.0,0.262112]
["bitfinex","BTCUSD",1744081444771,0.003,80119.0,80118.0,0.4390007]
["bitfinex","BTCUSD",1744081444981,0.012476,80148.0,80141.0,0.24956]
["bitfinex","BTCUSD",1744081445174,0.15252,80140.0,80139.0,0.262041]
["bitfinex","BTCUSD",1744081445385,0.15252,80140.0,80139.0,0.249563]
["bitfinex","BTCUSD",1744081446315,0.15252,80140.0,80139.0,0.00042106]
["bitfinex","BTCUSD",1744081446516,0.012478,80140.0,80139.0,0.00042106]
["bitfinex","BTCUSD",1744081446717,0.15252,80141.0,80139.0,0.00042106]
["bitfinex","BTCUSD",1744081446918,0.164998,80141.0,80139.0,0.00042106]
["bitfinex","BTCUSD",1744081447133,0.262041,80140.0,80139.0,0.00042106]
["bitfinex","BTCUSD",1744081448014,0.265041,80140.0,80139.0,0.00042106]
["bitfinex","BTCUSD",1744081448643,0.605041,80140.0,80139.0,0.00042106]
["bitfinex","BTCUSD",1744081451926,0.7344297,80140.0,80139.0,6e-08]
["bitfinex","BTCUSD",1744081452724,0.7803297,80140.0,80139.0,6e-08]
["bitfinex","BTCUSD",1744081453357,0.9328497,80140.0,80139.0,6e-08]
["bitfinex","BTCUSD",1744081455176,1.3446497,80140.0,80139.0,6e-08]
["bitfinex","BTCUSD",1744081455773,1.42042031,80140.0,80139.0,6e-08]
["bitfinex","BTCUSD",1744081456434,1.3446497,80140.0,80139.0,6e-08]
["bitfinex","BTCUSD",1744081458571,1.35919055,80140.0,80139.0,6e-08]
["bitfinex","BTCUSD",1744081458776,1.40559055,80140.0,80139.0,6e-08]
["bitfinex","BTCUSD",1744081459439,1.40359055,80140.0,80139.0,6e-08]
["bitfinex","BTCUSD",1744081459782,1.40759055,80140.0,80139.0,6e-08]
["bitfinex","BTCUSD",1744081460241,1.40359055,80140.0,80139.0,6e-08]
["bitfinex","BTCUSD",1744081460579,1.16054955,80140.0,80106.0,0.0001679]
["bitfinex","BTCUSD",1744081460836,0.262149,80107.0,80106.0,0.0001679]
["bitfinex","BTCUSD",1744081461013,0.754509,80107.0,80106.0,0.0001679]
["bitfinex","BTCUSD",1744081461868,0.754509,80107.0,80106.0,0.0041679]
["bitfinex","BTCUSD",1744081462061,0.60257009,80107.0,80106.0,0.0041679]
["bitfinex","BTCUSD",1744081462289,0.60257009,80107.0,80106.0,0.0458679]
["bitfinex","BTCUSD",1744081462670,0.60257009,80107.0,80106.0,0.0488679]
["bitfinex","BTCUSD",1744081463182,0.60257009,80107.0,80106.0,0.0458679]
["bitfinex","BTCUSD",1744081463752,0.60257009,80107.0,80106.0,0.0468679]
["bitfinex","BTCUSD",1744081464740,0.00042109,80107.0,80106.0,0.0468679]
["bitfinex","BTCUSD",1744081465433,0.01290409,80107.0,80106.0,0.0468679]
["bitfinex","BTCUSD",1744081465582,0.26257009,80107.0,80106.0,0.0468679]
["bitfinex","BTCUSD",1744081470496,0.00042109,80107.0,80106.0,0.1762566]
["bitfinex","BTCUSD",1744081470697,0.01290409,80107.0,80106.0,0.22364966]
["bitfinex","BTCUSD",1744081470972,0.00042109,80107.0,80106.0,0.1762566]
["bitfinex","BTCUSD",1744081471158,0.00042109,80107.0,80106.0,0.4384086]
["bitfinex","BTCUSD",1744081473036,0.262066,80133.0,80123.0,0.0975]
["bitfinex","BTCUSD",1744081473239,0.262063,80134.0,80129.0,0.0495]
["bitfinex","BTCUSD",1744081473483,0.262069,80132.0,80130.0,0.07030617]
["bitfinex","BTCUSD",1744081473686,0.012479,80131.0,80129.0,0.0495]
["bitfinex","BTCUSD",1744081473865,0.249594,80130.0,80129.0,0.0495]
["bitfinex","BTCUSD",1744081474065,0.012479,80131.0,80129.0,0.0495]
["bitfinex","BTCUSD",1744081474262,0.012481,80119.0,80118.0,0.01170725]
["bitfinex","BTCUSD",1744081474616,0.262092,80125.0,80123.0,0.001]
["bitfinex","BTCUSD",1744081474803,0.01248,80124.0,80123.0,0.01528697]
["bitfinex","BTCUSD",1744081474942,0.01248,80124.0,80123.0,0.06378697]
["bitfinex","BTCUSD",1744081475143,0.164878,80138.0,80130.0,0.249592]
["bitfinex","BTCUSD",1744081475368,0.002,80131.0,80130.0,0.249592]
["bitfinex","BTCUSD",1744081475595,0.002,80131.0,80130.0,0.4409597]
["bitfinex","BTCUSD",1744081475930,0.002,80131.0,80130.0,0.53747167]
["bitfinex","BTCUSD",1744081476329,0.002,80138.0,80133.0,0.297583]
["bitfinex","BTCUSD",1744081476472,0.002,80138.0,80134.0,0.1293887]
["bitfinex","BTCUSD",1744081477356,0.26205,80137.0,80134.0,0.1293887]
["bitfinex","BTCUSD",1744081477893,0.012478,80135.0,80134.0,0.1293887]
["bitfinex","BTCUSD",1744081478833,0.262056,80135.0,80134.0,0.1293887]
["bitfinex","BTCUSD",1744081479844,0.26207,80131.0,80130.0,0.0495]
["bitfinex","BTCUSD",1744081480053,0.249608,80126.0,80123.0,0.0463]
["bitfinex","BTCUSD",1744081480272,0.249608,80126.0,80124.0,0.1293887]
["bitfinex","BTCUSD",1744081480512,0.249608,80126.0,80123.0,0.0463]
["bitfinex","BTCUSD",1744081480513,0.249613,80124.0,80123.0,0.0463]
["bitfinex","BTCUSD",1744081480724,0.01248,80125.0,80123.0,0.0463]
["bitfinex","BTCUSD",1744081481313,0.262093,80124.0,80123.0,0.0463]
["bitfinex","BTCUSD",1744081481726,0.262103,80121.0,80120.0,0.4144]
["bitfinex","BTCUSD",1744081482860,0.263103,80121.0,80120.0,0.4234]
["bitfinex","BTCUSD",1744081483475,0.262103,80121.0,80120.0,0.4144]
["bitfinex","BTCUSD",1744081483701,0.262103,80121.0,80120.0,0.4194]
["bitfinex","BTCUSD",1744081484057,0.263103,80121.0,80120.0,0.4284]
["bitfinex","BTCUSD",1744081484488,0.262103,80121.0,80120.0,0.005]
["bitfinex","BTCUSD",1744081484791,0.262103,80121.0,80120.0,0.01]
["bitfinex","BTCUSD",1744081485021,0.262103,80121.0,80120.0,0.005]
["bitfinex","BTCUSD",1744081485478,0.262103,80121.0,80120.0,0.01]
["bitfinex","BTCUSD",1744081491041,0.262103,80121.0,80120.0,0.005]
["bitfinex","BTCUSD",1744081491486,0.262103,80121.0,80120.0,0.004]
["bitfinex","BTCUSD",1744081491966,0.262103,80121.0,80120.0,0.007]
["bitfinex","BTCUSD",1744081494711,0.3834239,80121.0,80120.0,0.007]
["bitfinex","BTCUSD",1744081494941,0.262149,80107.0,80106.0,0.0001679]
["bitfinex","BTCUSD",1744081495171,0.262149,80107.0,80106.0,0.0002943]
["bitfinex","BTCUSD",1744081496726,0.262149,80107.0,80106.0,0.0012943]
["bitfinex","BTCUSD",1744081497572,0.262149,80107.0,80106.0,0.0022943]
["bitfinex","BTCUSD",1744081504488,0.262149,80107.0,80106.0,0.0012943]
["bitfinex","BTCUSD",1744081505340,0.262149,80107.0,80106.0,0.0002943]
["bitfinex","BTCUSD",1744081505547,0.74454629,80107.0,80106.0,0.0002943]
["bitfinex","BTCUSD",1744081506306,0.649549,80107.0,80106.0,0.0002943]
["bitfinex","BTCUSD",1744081506507,0.650549,80107.0,80106.0,0.0002943]
["bitfinex","BTCUSD",1744081506707,0.603149,80107.0,80106.0,0.0002943]
["bitfinex","BTCUSD",1744081506909,0.755389,80107.0,80106.0,0.0002943]
["bitfinex","BTCUSD",1744081507466,0.756389,80107.0,80106.0,0.0002943]
["bitfinex","BTCUSD",1744081512153,0.604149,80107.0,80106.0,0.0002943]
["bitfinex","BTCUSD",1744081514074,0.756389,80107.0,80106.0,0.0002943]
["bitfinex","BTCUSD",1744081514939,0.802189,80107.0,80106.0,0.0002943]
["bitfinex","BTCUSD",1744081516281,0.9315777,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081517077,0.9305777,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081517429,0.9355777,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081517625,0.9295777,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081517827,0.9355777,80107.0,80106.0,0.0010003]
["bitfinex","BTCUSD",1744081518043,0.96462135,80107.0,80106.0,0.0020003]
["bitfinex","BTCUSD",1744081518446,0.95862135,80107.0,80106.0,0.0010003]
["bitfinex","BTCUSD",1744081518752,0.96562135,80107.0,80106.0,0.0020003]
["bitfinex","BTCUSD",1744081519304,0.9425777,80107.0,80106.0,0.0020003]
["bitfinex","BTCUSD",1744081520043,0.79029932,80107.0,80106.0,0.0020003]
["bitfinex","BTCUSD",1744081520415,0.81619157,80107.0,80106.0,0.0020003]
["bitfinex","BTCUSD",1744081520728,0.79029932,80107.0,80106.0,0.0020003]
["bitfinex","BTCUSD",1744081528112,0.63817932,80107.0,80106.0,0.0020003]
["bitfinex","BTCUSD",1744081528315,0.767269,80107.0,80106.0,0.0020003]
["bitfinex","BTCUSD",1744081531255,0.77211236,80107.0,80106.0,0.0020003]
["bitfinex","BTCUSD",1744081531620,0.78365046,80107.0,80106.0,0.0020003]
["bitfinex","BTCUSD",1744081533555,0.79288143,80107.0,80106.0,0.0020003]
["bitfinex","BTCUSD",1744081533920,0.81595873,80107.0,80106.0,0.0020003]
["bitfinex","BTCUSD",1744081535180,0.47595873,80107.0,80106.0,0.0020003]
["bitfinex","BTCUSD",1744081535365,0.81595873,80107.0,80106.0,0.0020003]
["bitfinex","BTCUSD",1744081535535,0.06168973,80107.0,80106.0,0.0497003]
["bitfinex","BTCUSD",1744081535719,0.06168973,80107.0,80106.0,0.2993693]
["bitfinex","BTCUSD",1744081536205,0.06168973,80107.0,80106.0,0.35427383]
["bitfinex","BTCUSD",1744081536556,0.05468973,80107.0,80106.0,0.2983693]
["bitfinex","BTCUSD",1744081536767,0.03830827,80107.0,80106.0,0.2983693]
["bitfinex","BTCUSD",1744081536973,0.04123506,80107.0,80106.0,0.2973693]
["bitfinex","BTCUSD",1744081537170,0.04323506,80107.0,80106.0,0.2973693]
["bitfinex","BTCUSD",1744081537371,0.01615776,80107.0,80106.0,0.2973693]
["bitfinex","BTCUSD",1744081537735,0.01915776,80107.0,80106.0,0.2973693]
["bitfinex","BTCUSD",1744081537955,0.00992679,80107.0,80106.0,0.2973693]
["bitfinex","BTCUSD",1744081539342,0.00992679,80107.0,80106.0,0.49394553]
["bitfinex","BTCUSD",1744081539522,0.00992679,80107.0,80106.0,0.54174553]
["bitfinex","BTCUSD",1744081539656,0.005,80107.0,80106.0,0.54174553]
["bitfinex","BTCUSD",1744081539864,0.00922615,80125.0,80114.0,0.249642]
["bitfinex","BTCUSD",1744081540080,0.00503276,80124.0,80121.0,0.249621]
["bitfinex","BTCUSD",1744081540514,0.00503276,80124.0,80122.0,0.249616]
["bitfinex","BTCUSD",1744081540676,0.00922615,80126.0,80122.0,0.249616]
["bitfinex","BTCUSD",1744081540871,0.00498788,80123.0,80121.0,0.249621]
["bitfinex","BTCUSD",1744081541092,0.006,80125.0,80124.0,0.249613]
["bitfinex","BTCUSD",1744081541522,0.249606,80127.0,80122.0,0.4285077]
["bitfinex","BTCUSD",1744081541719,0.24961,80125.0,80122.0,0.1788887]
["bitfinex","BTCUSD",1744081541940,0.01248,80123.0,80122.0,0.0505]
["bitfinex","BTCUSD",1744081542706,0.02399424,80123.0,80122.0,0.0505]
["bitfinex","BTCUSD",1744081542965,0.01151424,80123.0,80122.0,0.0505]
["bitfinex","BTCUSD",1744081543153,0.01651424,80123.0,80122.0,0.0505]
["bitfinex","BTCUSD",1744081543358,0.01651424,80123.0,80122.0,0.1798887]
["bitfinex","BTCUSD",1744081543560,0.006,80126.0,80124.0,0.0478]
["bitfinex","BTCUSD",1744081543958,0.262084,80127.0,80122.0,0.1788887]
["bitfinex","BTCUSD",1744081544212,0.01248,80126.0,80122.0,0.1788887]
["bitfinex","BTCUSD",1744081544351,0.249609,80125.0,80122.0,0.1788887]
["bitfinex","BTCUSD",1744081544553,0.01248,80126.0,80122.0,0.1788887]
["bitfinex","BTCUSD",1744081545008,0.01348,80126.0,80122.0,0.1788887]
["bitfinex","BTCUSD",1744081545827,0.001,80126.0,80124.0,0.249612]
["bitfinex","BTCUSD",1744081546128,0.001,80126.0,80124.0,0.3790007]
["bitfinex","BTCUSD",1744081546271,0.001,80126.0,80125.0,0.1913687]
["bitfinex","BTCUSD",1744081546472,0.002,80127.0,80126.0,0.262086]
["bitfinex","BTCUSD",1744081546677,0.002,80127.0,80126.0,0.3914747]
["bitfinex","BTCUSD",1744081547100,0.249585,80133.0,80126.0,0.3789947]
["bitfinex","BTCUSD",1744081547304,0.262064,80133.0,80127.0,0.1293887]
["bitfinex","BTCUSD",1744081547693,0.249597,80129.0,80127.0,0.1293887]
["bitfinex","BTCUSD",1744081547945,0.01248,80128.0,80127.0,0.1293887]
["bitfinex","BTCUSD",1744081548168,0.262109,80120.0,80117.0,0.0495]
["bitfinex","BTCUSD",1744081548400,0.262109,80120.0,80118.0,0.1293887]
["bitfinex","BTCUSD",1744081548651,0.012481,80119.0,80118.0,0.1293887]
["bitfinex","BTCUSD",1744081548859,0.012481,80120.0,80118.0,0.1293887]
["bitfinex","BTCUSD",1744081549088,0.262096,80124.0,80118.0,0.1293887]
["bitfinex","BTCUSD",1744081549545,0.01248,80123.0,80118.0,0.1293887]
["bitfinex","BTCUSD",1744081550477,0.249619,80122.0,80118.0,0.1313887]
["bitfinex","BTCUSD",1744081550639,0.249619,80122.0,80118.0,0.1323887]
["bitfinex","BTCUSD",1744081550843,0.249619,80122.0,80118.0,0.1303887]
["bitfinex","BTCUSD",1744081551103,0.262076,80129.0,80121.0,0.012481]
["bitfinex","BTCUSD",1744081551267,0.012479,80129.0,80119.0,0.33252147]
["bitfinex","BTCUSD",1744081551471,0.262064,80133.0,80126.0,0.249606]
["bitfinex","BTCUSD",1744081551630,0.26207,80132.0,80127.0,0.0495]
["bitfinex","BTCUSD",1744081552493,0.249594,80130.0,80127.0,0.0495]
["bitfinex","BTCUSD",1744081552686,0.262073,80130.0,80127.0,0.0495]
["bitfinex","BTCUSD",1744081552987,0.2496,80129.0,80127.0,0.0495]
["bitfinex","BTCUSD",1744081553178,0.25484274,80129.0,80127.0,0.0495]
["bitfinex","BTCUSD",1744081553399,0.01248,80128.0,80127.0,0.0495]
["bitfinex","BTCUSD",1744081553855,0.01772915,80128.0,80127.0,0.0495]
["bitfinex","BTCUSD",1744081554080,0.01248,80124.0,80120.0,0.1788887]
["bitfinex","BTCUSD",1744081554535,0.262103,80121.0,80120.0,0.0495]
["bitfinex","BTCUSD",1744081554759,0.249631,80118.0,80113.0,0.0451]
["bitfinex","BTCUSD",1744081554983,0.012482,80115.0,80114.0,0.1293887]
["bitfinex","BTCUSD",1744081555209,0.262126,80114.0,80102.0,0.249681]
["bitfinex","BTCUSD",1744081555421,0.249663,80108.0,80107.0,0.1293887]
["bitfinex","BTCUSD",1744081555678,0.262146,80108.0,80107.0,0.1293887]
["bitfinex","BTCUSD",1744081555909,0.26741492,80108.0,80107.0,0.1293887]
["bitfinex","BTCUSD",1744081556169,0.012483,80107.0,80106.0,0.0451003]
["bitfinex","BTCUSD",1744081556590,0.01769895,80107.0,80106.0,0.0451003]
["bitfinex","BTCUSD",1744081557533,0.01769895,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081557742,0.01869895,80107.0,80106.0,0.0090003]
["bitfinex","BTCUSD",1744081558053,0.01969895,80107.0,80106.0,0.0180003]
["bitfinex","BTCUSD",1744081558353,0.00721595,80107.0,80106.0,0.0180003]
["bitfinex","BTCUSD",1744081561597,0.01969895,80107.0,80106.0,0.0180003]
["bitfinex","BTCUSD",1744081562527,0.04271059,80107.0,80106.0,0.0180003]
["bitfinex","BTCUSD",1744081563168,0.04991471,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081563430,0.40753663,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081563682,0.41904256,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081563873,0.45994256,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081564140,0.46194256,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081564325,0.45994256,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081564849,0.46194256,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081565921,0.46494256,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081566158,0.46194256,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081566352,0.45994256,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081566559,0.46394256,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081566755,0.46694256,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081566910,0.42004256,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081567117,0.41704256,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081567312,0.05293764,80107.0,80106.0,0.2496693]
["bitfinex","BTCUSD",1744081567523,0.05293764,80107.0,80106.0,0.02496723]
["bitfinex","BTCUSD",1744081567716,0.07042064,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081568147,0.06542064,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081568954,0.06142064,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081569458,0.06342064,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081570059,0.02920488,80107.0,80106.0,0.0010003]
["bitfinex","BTCUSD",1744081570218,0.01769895,80107.0,80106.0,0.0010003]
["bitfinex","BTCUSD",1744081570425,0.01769895,80107.0,80106.0,0.0020003]
["bitfinex","BTCUSD",1744081573345,0.02919979,80107.0,80106.0,0.0020003]
["bitfinex","BTCUSD",1744081578010,0.01769895,80107.0,80106.0,0.0020003]
["bitfinex","BTCUSD",1744081579604,0.02919002,80107.0,80106.0,0.0020003]
["bitfinex","BTCUSD",1744081582124,0.4264838,80107.0,80106.0,0.0020003]
["bitfinex","BTCUSD",1744081582363,0.44946881,80107.0,80106.0,0.0020003]
["bitfinex","BTCUSD",1744081582847,0.44946881,80107.0,80106.0,0.0010003]
["bitfinex","BTCUSD",1744081583336,0.57180949,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081583568,0.45046881,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081583933,0.45146881,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081585835,0.58085751,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081586057,0.62364156,80107.0,80106.0,3e-07]
["bitfinex","BTCUSD",1744081586266,0.602191,80094.0,80093.0,2e-07]
["bitfinex","BTCUSD",1744081586476,0.7702864,80094.0,80093.0,2e-07]
["bitfinex","BTCUSD",1744081586680,0.77948018,80094.0,80093.0,2e-07]
["bitfinex","BTCUSD",1744081586925,0.80246519,80094.0,80093.0,2e-07]
["bitfinex","BTCUSD",1744081587561,0.81187148,80094.0,80093.0,2e-07]
["bitfinex","BTCUSD",1744081587765,0.81187148,80094.0,80093.0,0.0010002]
["bitfinex","BTCUSD",1744081587766,0.81787148,80094.0,80093.0,0.0010002]
["bitfinex","BTCUSD",1744081588715,0.82387148,80094.0,80093.0,0.0020002]
["bitfinex","BTCUSD",1744081589511,0.93740943,80094.0,80093.0,0.0020002]
["bitfinex","BTCUSD",1744081589722,0.82387148,80094.0,80093.0,0.0020002]
["bitfinex","BTCUSD",1744081590572,0.81446519,80094.0,80093.0,0.0020002]
["bitfinex","BTCUSD",1744081590790,0.80198019,80094.0,80093.0,0.0020002]
["bitfinex","BTCUSD",1744081590911,0.66266519,80094.0,80093.0,0.0020002]
["bitfinex","BTCUSD",1744081591776,0.04528041,80094.0,80093.0,0.0010002]
["bitfinex","BTCUSD",1744081592116,0.0367804,80094.0,80093.0,0.0010002]
["bitfinex","BTCUSD",1744081592737,0.0287804,80094.0,80093.0,2e-07]
["bitfinex","BTCUSD",1744081592954,0.0307804,80094.0,80093.0,2e-07]
["bitfinex","BTCUSD",1744081593120,0.03997703,80094.0,80093.0,0.0020002]
["bitfinex","BTCUSD",1744081593321,0.06296881,80094.0,80093.0,0.0020002]
["bitfinex","BTCUSD",1744081593553,0.06296881,80094.0,80093.0,0.0040002]
["bitfinex","BTCUSD",1744081594035,0.21280881,80094.0,80093.0,0.0020002]
["bitfinex","BTCUSD",1744081594252,0.21280881,80094.0,80093.0,0.0030002]
["bitfinex","BTCUSD",1744081594485,0.21280881,80094.0,80093.0,0.0020002]
["bitfinex","BTCUSD",1744081594692,0.21280881,80094.0,80093.0,2e-07]
["bitfinex","BTCUSD",1744081594910,0.21280881,80094.0,80093.0,0.0010002]
["bitfinex","BTCUSD",1744081595343,0.21280881,80094.0,80093.0,2e-07]
["bitfinex","BTCUSD",1744081595805,0.21480881,80094.0,80093.0,2e-07]
["bitfinex","BTCUSD",1744081596259,0.65619219,80094.0,80093.0,2e-07]
["bitfinex","BTCUSD",1744081596739,0.55480881,80094.0,80093.0,0.0010002]
["bitfinex","BTCUSD",1744081596949,0.55480881,80094.0,80093.0,2e-07]
["bitfinex","BTCUSD",1744081597152,0.40496881,80094.0,80093.0,2e-07]
["bitfinex","BTCUSD",1744081597391,0.55680881,80094.0,80093.0,2e-07]
["bitfinex","BTCUSD",1744081600277,0.68619751,80094.0,80093.0,2e-07]
["bitfinex","BTCUSD",1744081600486,0.81560296,80094.0,80093.0,2e-07]
["bitfinex","BTCUSD",1744081600689,0.86250296,80094.0,80093.0,2e-07]
["bitfinex","BTCUSD",1744081600827,0.85776691,80094.0,80093.0,2e-07]
["bitfinex","BTCUSD",1744081601026,0.85376691,80094.0,80093.0,2e-07]
["bitfinex","BTCUSD",1744081601227,0.72436146,80094.0,80093.0,2e-07]
["bitfinex","BTCUSD",1744081601426,0.012486,80087.0,80086.0,0.0001682]
["bitfinex","BTCUSD",1744081601660,0.62990604,80087.0,80086.0,0.0001682]
["bitfinex","BTCUSD",1744081601832,0.63910267,80087.0,80086.0,0.0001682]
["bitfinex","BTCUSD",1744081602341,0.79094267,80087.0,80086.0,0.0001682]
["bitfinex","BTCUSD",1744081602780,0.81184336,80087.0,80086.0,0.0001682]
["bitfinex","BTCUSD",1744081603964,0.81384336,80087.0,80086.0,0.0001682]
["bitfinex","BTCUSD",1744081604169,0.81584336,80087.0,80086.0,0.0001682]
["bitfinex","BTCUSD",1744081606548,0.012487,80082.0,80081.0,4e-07]
["bitfinex","BTCUSD",1744081606767,0.4818757,80082.0,80081.0,4e-07]
["bitfinex","BTCUSD",1744081606973,0.51635855,80082.0,80081.0,4e-07]
["bitfinex","BTCUSD",1744081607172,0.52555518,80082.0,80081.0,4e-07]
["bitfinex","BTCUSD",1744081608724,0.012487,80079.0,80076.0,6e-07]
["bitfinex","BTCUSD",1744081608899,0.34,80077.0,80076.0,6e-07]
["bitfinex","BTCUSD",1744081609082,0.4693887,80077.0,80076.0,6e-07]
["bitfinex","BTCUSD",1744081609283,0.51406411,80077.0,80076.0,6e-07]
["bitfinex","BTCUSD",1744081609485,0.52555518,80077.0,80076.0,6e-07]
["bitfinex","BTCUSD",1744081610148,0.53355518,80077.0,80076.0,0.0010006]
["bitfinex","BTCUSD",1744081610548,0.54055518,80077.0,80076.0,0.0010006]
["bitfinex","BTCUSD",1744081611389,0.54055518,80077.0,80076.0,6e-07]
["bitfinex","BTCUSD",1744081611590,0.262256,80074.0,80073.0,8e-07]
["bitfinex","BTCUSD",1744081611819,0.3916447,80074.0,80073.0,8e-07]
["bitfinex","BTCUSD",1744081613167,0.4036447,80074.0,80073.0,0.0010008]
["bitfinex","BTCUSD",1744081613750,0.41513577,80074.0,80073.0,0.0010008]
["bitfinex","BTCUSD",1744081613965,0.56689577,80074.0,80073.0,0.0010008]
["bitfinex","BTCUSD",1744081614174,0.57844773,80074.0,80073.0,0.0010008]
["bitfinex","BTCUSD",1744081614472,0.249837,80052.0,80050.0,1e-07]
["bitfinex","BTCUSD",1744081614639,0.012492,80051.0,80050.0,1e-07]
["bitfinex","BTCUSD",1744081615838,0.012492,80051.0,80050.0,0.00042119]
["bitfinex","BTCUSD",1744081616560,0.012492,80051.0,80043.0,0.0001683]
["bitfinex","BTCUSD",1744081616561,0.352492,80049.0,80043.0,0.0001683]
["bitfinex","BTCUSD",1744081616735,0.352492,80047.0,80046.0,3.9e-07]
["bitfinex","BTCUSD",1744081616955,0.602355,80044.0,80043.0,7.9e-07]
["bitfinex","BTCUSD",1744081617366,0.63683785,80044.0,80043.0,7.9e-07]
["bitfinex","BTCUSD",1744081617591,0.64603448,80044.0,80043.0,7.9e-07]
["bitfinex","BTCUSD",1744081617786,0.7748027,80044.0,80043.0,7.9e-07]
["bitfinex","BTCUSD",1744081618192,0.7778027,80044.0,80043.0,7.9e-07]
["bitfinex","BTCUSD",1744081618676,0.9071914,80044.0,80043.0,7.9e-07]
["bitfinex","BTCUSD",1744081618895,0.602371,80039.0,80038.0,9.9e-07]
["bitfinex","BTCUSD",1744081619064,0.7317597,80039.0,80038.0,9.9e-07]
["bitfinex","BTCUSD",1744081619281,0.74095633,80039.0,80038.0,9.9e-07]
["bitfinex","BTCUSD",1744081619811,0.92873167,80039.0,80038.0,9.9e-07]
["bitfinex","BTCUSD",1744081620013,0.89275633,80039.0,80038.0,9.9e-07]
["bitfinex","BTCUSD",1744081620152,0.9042474,80039.0,80038.0,9.9e-07]
["bitfinex","BTCUSD",1744081620540,1.3160474,80039.0,80038.0,9.9e-07]
["bitfinex","BTCUSD",1744081620784,1.33058825,80039.0,80038.0,9.9e-07]
["bitfinex","BTCUSD",1744081620983,1.4629937,80039.0,80038.0,9.9e-07]
["bitfinex","BTCUSD",1744081621192,1.5354937,80039.0,80038.0,9.9e-07]
["bitfinex","BTCUSD",1744081621715,1.5314937,80039.0,80038.0,9.9e-07]
["bitfinex","BTCUSD",1744081622063,1.5114937,80039.0,80038.0,9.9e-07]
["bitfinex","BTCUSD",1744081622265,1.5114937,80039.0,80021.0,0.004]
["bitfinex","BTCUSD",1744081622266,0.602427,80022.0,80021.0,0.004]
["bitfinex","BTCUSD",1744081622461,1.2954557,80022.0,80021.0,0.004]
["bitfinex","BTCUSD",1744081622892,1.30465233,80022.0,80021.0,1e-06]
["bitfinex","BTCUSD",1744081623428,1.36829318,80022.0,80021.0,1e-06]
["bitfinex","BTCUSD",1744081623595,0.602456,80013.0,80012.0,2e-07]
["bitfinex","BTCUSD",1744081623796,0.74638555,80013.0,80012.0,2e-07]
["bitfinex","BTCUSD",1744081624406,0.7670094,80013.0,80012.0,2e-07]
["bitfinex","BTCUSD",1744081624976,0.7700094,80013.0,80012.0,2e-07]
["bitfinex","BTCUSD",1744081625773,0.75546855,80013.0,80012.0,2e-07]
["bitfinex","BTCUSD",1744081625915,0.75746855,80013.0,80012.0,2e-07]
["bitfinex","BTCUSD",1744081626295,0.75546855,80013.0,80012.0,2e-07]
["bitfinex","BTCUSD",1744081626809,0.82710815,80013.0,80012.0,2e-07]
["bitfinex","BTCUSD",1744081627011,0.7730094,80013.0,80012.0,2e-07]
["bitfinex","BTCUSD",1744081627229,0.26248,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081627422,0.8837087,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081627559,0.89290533,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081627984,1.31924618,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081628331,1.36834618,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081628477,1.37973601,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081628683,1.38873601,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081629784,1.32509516,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081630117,1.18216,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081630332,1.03028,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081630483,1.18216,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081633920,1.24532062,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081634135,1.18216,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081634771,1.3115487,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081635075,1.32067431,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081636027,1.19128561,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081636227,1.03940561,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081636479,1.19128561,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081636848,0.77036,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081637631,0.77951236,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081638656,0.43951236,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081639076,0.02515236,80006.0,80005.0,0.0463004]
["bitfinex","BTCUSD",1744081639247,0.02515236,80006.0,80005.0,0.1053994]
["bitfinex","BTCUSD",1744081639475,0.016,80006.0,80005.0,0.51031134]
["bitfinex","BTCUSD",1744081639684,0.016,80006.0,80005.0,0.52281034]
["bitfinex","BTCUSD",1744081639885,0.012498,80011.0,80006.0,0.0463]
["bitfinex","BTCUSD",1744081640087,0.012498,80011.0,80006.0,0.1756887]
["bitfinex","BTCUSD",1744081640983,0.262466,80010.0,80006.0,0.1756887]
["bitfinex","BTCUSD",1744081641469,0.012498,80010.0,80006.0,0.1756887]
["bitfinex","BTCUSD",1744081641971,0.012498,80009.0,80006.0,0.1756887]
["bitfinex","BTCUSD",1744081642373,0.012498,80009.0,80006.0,0.1766887]
["bitfinex","BTCUSD",1744081642574,0.262472,80009.0,80006.0,0.1766887]
["bitfinex","BTCUSD",1744081642775,0.262472,80009.0,80006.0,0.1786887]
["bitfinex","BTCUSD",1744081642977,0.262476,80007.0,80006.0,0.0513]
["bitfinex","BTCUSD",1744081643203,0.262476,80007.0,80006.0,0.0483]
["bitfinex","BTCUSD",1744081643561,0.262476,80007.0,80006.0,0.0523]
["bitfinex","BTCUSD",1744081644004,0.262476,80007.0,80006.0,0.0503]
["bitfinex","BTCUSD",1744081644343,0.263476,80007.0,80006.0,0.0523]
["bitfinex","BTCUSD",1744081645243,0.263476,80007.0,80006.0,0.0483]
["bitfinex","BTCUSD",1744081645452,0.264476,80007.0,80006.0,0.0493]
["bitfinex","BTCUSD",1744081645661,0.002,80007.0,80006.0,0.0493]
["bitfinex","BTCUSD",1744081645860,0.014498,80007.0,80006.0,0.0493]
["bitfinex","BTCUSD",1744081646059,0.014498,80007.0,80006.0,0.05889004]
["bitfinex","BTCUSD",1744081646269,0.002,80007.0,80006.0,0.05889004]
["bitfinex","BTCUSD",1744081646482,0.002,80007.0,80006.0,0.07138904]
["bitfinex","BTCUSD",1744081646683,0.00692546,80007.0,80006.0,0.08224009]
["bitfinex","BTCUSD",1744081647173,0.00692546,80007.0,80006.0,0.47410879]
["bitfinex","BTCUSD",1744081647547,0.002,80007.0,80006.0,0.47410879]
["bitfinex","BTCUSD",1744081648158,0.002,80007.0,80006.0,0.22412779]
["bitfinex","BTCUSD",1744081648604,0.00810195,80007.0,80006.0,0.22412779]
["bitfinex","BTCUSD",1744081648821,0.002,80007.0,80006.0,0.22412779]
["bitfinex","BTCUSD",1744081649347,0.00810195,80007.0,80006.0,0.22412779]
["bitfinex","BTCUSD",1744081649799,0.00810195,80007.0,80006.0,0.21453775]
["bitfinex","BTCUSD",1744081650828,0.00810195,80007.0,80006.0,0.20203875]
["bitfinex","BTCUSD",1744081651034,0.02059995,80007.0,80006.0,0.20203875]
["bitfinex","BTCUSD",1744081651561,0.02059995,80007.0,80006.0,0.02635005]
["bitfinex","BTCUSD",1744081652646,0.01959995,80007.0,80006.0,0.02435005]
["bitfinex","BTCUSD",1744081652858,0.01859995,80007.0,80006.0,0.02335005]
["bitfinex","BTCUSD",1744081653007,0.01859995,80007.0,80006.0,0.02535005]
["bitfinex","BTCUSD",1744081654264,0.00610195,80007.0,80006.0,0.04627409]
["bitfinex","BTCUSD",1744081654675,0.012498,80011.0,80006.0,0.04627409]
["bitfinex","BTCUSD",1744081654934,0.0185965,80010.0,80006.0,0.02535005]
["bitfinex","BTCUSD",1744081655137,0.262469,80009.0,80006.0,0.02535005]
["bitfinex","BTCUSD",1744081655393,0.00609832,80008.0,80007.0,0.02335005]
["bitfinex","BTCUSD",1744081655983,0.01859632,80008.0,80007.0,0.02335005]
["bitfinex","BTCUSD",1744081656191,0.262476,80007.0,80006.0,0.001]
["bitfinex","BTCUSD",1744081656758,0.26858179,80007.0,80006.0,0.001]
["bitfinex","BTCUSD",1744081656932,0.012499,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081657359,0.01861122,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081658328,0.02780692,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081659318,0.02780692,80006.0,80005.0,0.0010004]
["bitfinex","BTCUSD",1744081659519,0.02780692,80006.0,80005.0,0.0020004]
["bitfinex","BTCUSD",1744081660109,0.02780692,80006.0,80005.0,0.0010004]
["bitfinex","BTCUSD",1744081660313,0.02780692,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081661261,0.02780692,80006.0,80005.0,0.0010004]
["bitfinex","BTCUSD",1744081661662,0.02730698,80006.0,80005.0,0.0010004]
["bitfinex","BTCUSD",1744081662163,0.02730698,80006.0,80005.0,0.0020004]
["bitfinex","BTCUSD",1744081664338,0.36730698,80006.0,80005.0,0.0020004]
["bitfinex","BTCUSD",1744081669831,0.01530792,80006.0,80005.0,0.02845044]
["bitfinex","BTCUSD",1744081669944,0.00611222,80006.0,80005.0,0.07755044]
["bitfinex","BTCUSD",1744081670361,0.012498,80007.0,80005.0,0.07755044]
["bitfinex","BTCUSD",1744081670610,0.26805104,80006.0,80005.0,0.10096442]
["bitfinex","BTCUSD",1744081670784,0.26805104,80006.0,80005.0,0.07755044]
["bitfinex","BTCUSD",1744081671186,0.01807004,80006.0,80005.0,0.07655044]
["bitfinex","BTCUSD",1744081671378,0.26805104,80006.0,80005.0,0.07655044]
["bitfinex","BTCUSD",1744081671587,0.26805104,80006.0,80005.0,0.10096496]
["bitfinex","BTCUSD",1744081672051,0.00557104,80006.0,80005.0,0.07755044]
["bitfinex","BTCUSD",1744081672195,0.26805104,80006.0,80005.0,0.07655044]
["bitfinex","BTCUSD",1744081672607,0.26805104,80006.0,80005.0,0.07755044]
["bitfinex","BTCUSD",1744081672819,0.26805104,80006.0,80005.0,0.10096399]
["bitfinex","BTCUSD",1744081673933,0.26805104,80006.0,80005.0,0.07451395]
["bitfinex","BTCUSD",1744081676806,0.00557104,80006.0,80005.0,0.07451395]
["bitfinex","BTCUSD",1744081677061,0.1518,80015.0,80012.0,0.012498]
["bitfinex","BTCUSD",1744081677343,0.1518,80015.0,80009.0,0.012498]
["bitfinex","BTCUSD",1744081677344,0.262453,80014.0,80007.0,0.262474]
["bitfinex","BTCUSD",1744081677543,0.00565739,80014.0,80013.0,0.02341355]
["bitfinex","BTCUSD",1744081678283,0.352496,80025.0,80016.0,0.012497]
["bitfinex","BTCUSD",1744081678539,0.00921109,80021.0,80020.0,0.249937]
["bitfinex","BTCUSD",1744081678780,0.01497292,80021.0,80020.0,0.49062071]
["bitfinex","BTCUSD",1744081678999,0.00042039,80022.0,80021.0,0.012496]
["bitfinex","BTCUSD",1744081679234,0.00042039,80022.0,80021.0,0.1418847]
["bitfinex","BTCUSD",1744081679529,0.00142039,80022.0,80021.0,0.16529825]
["bitfinex","BTCUSD",1744081679752,0.00042039,80022.0,80021.0,0.16529825]
["bitfinex","BTCUSD",1744081680439,0.00042039,80022.0,80021.0,0.16779714]
["bitfinex","BTCUSD",1744081680672,0.00042039,80022.0,80021.0,0.24562492]
["bitfinex","BTCUSD",1744081681128,0.00042039,80022.0,80021.0,0.2950238]
["bitfinex","BTCUSD",1744081681348,0.00042039,80022.0,80021.0,0.29252492]
["bitfinex","BTCUSD",1744081681568,0.00042039,80022.0,80021.0,0.72146577]
["bitfinex","BTCUSD",1744081682483,0.00042039,80022.0,80021.0,0.72346577]
["bitfinex","BTCUSD",1744081682713,0.0142,80035.0,80034.0,0.309287]
["bitfinex","BTCUSD",1744081682929,0.0142,80035.0,80034.0,0.53300817]
["bitfinex","BTCUSD",1744081683371,0.0142,80035.0,80034.0,0.55642172]
["bitfinex","BTCUSD",1744081683584,0.0142,80035.0,80034.0,0.56817897]
["bitfinex","BTCUSD",1744081684229,0.0152,80035.0,80034.0,0.57317897]
["bitfinex","BTCUSD",1744081684668,0.0152,80035.0,80034.0,0.31152872]
["bitfinex","BTCUSD",1744081684903,0.0162,80035.0,80034.0,0.31552872]
["bitfinex","BTCUSD",1744081685755,0.0152,80035.0,80034.0,0.31052872]
["bitfinex","BTCUSD",1744081686404,0.0162,80035.0,80034.0,0.31552872]
["bitfinex","BTCUSD",1744081686609,0.0152,80035.0,80034.0,0.31052872]
["bitfinex","BTCUSD",1744081686822,0.0152,80035.0,80034.0,0.97482172]
["bitfinex","BTCUSD",1744081687085,0.0162,80035.0,80034.0,0.97982172]
["bitfinex","BTCUSD",1744081687541,0.0162,80035.0,80034.0,1.33436257]
["bitfinex","BTCUSD",1744081687739,0.0003368,80039.0,80038.0,0.36951585]
["bitfinex","BTCUSD",1744081688015,0.0003368,80039.0,80038.0,1.01704477]
["bitfinex","BTCUSD",1744081688375,8e-07,80039.0,80038.0,1.35704477]
["bitfinex","BTCUSD",1744081688576,0.01456213,80055.0,80054.0,0.61686285]
["bitfinex","BTCUSD",1744081688791,0.01456213,80055.0,80054.0,0.83885155]
["bitfinex","BTCUSD",1744081689203,0.01456213,80055.0,80054.0,0.8622651]
["bitfinex","BTCUSD",1744081689401,0.01456213,80055.0,80054.0,0.90719757]
["bitfinex","BTCUSD",1744081689807,0.01456213,80055.0,80054.0,0.90732395]
["bitfinex","BTCUSD",1744081689974,0.01556213,80055.0,80054.0,0.91632395]
["bitfinex","BTCUSD",1744081690375,0.0003368,80068.0,80067.0,0.307479]
["bitfinex","BTCUSD",1744081690573,0.0003368,80068.0,80067.0,0.86069963]
["bitfinex","BTCUSD",1744081690768,0.0003368,80068.0,80067.0,0.96443985]
["bitfinex","BTCUSD",1744081691808,0.0003368,80068.0,80067.0,0.70521792]
["bitfinex","BTCUSD",1744081691975,0.0003368,80068.0,80067.0,0.66001792]
["bitfinex","BTCUSD",1744081692176,0.0128258,80068.0,80067.0,0.56720225]
["bitfinex","BTCUSD",1744081692377,0.00670315,80068.0,80067.0,0.5527887]
["bitfinex","BTCUSD",1744081692694,0.00670315,80068.0,80067.0,0.5617887]
["bitfinex","BTCUSD",1744081693145,0.01919215,80068.0,80067.0,0.5527887]
["bitfinex","BTCUSD",1744081693374,0.01919215,80068.0,80067.0,0.5567887]
["bitfinex","BTCUSD",1744081693710,0.01919215,80068.0,80067.0,0.60346757]
["bitfinex","BTCUSD",1744081693904,0.00670315,80068.0,80067.0,0.60746757]
["bitfinex","BTCUSD",1744081694453,0.00670315,80068.0,80067.0,0.60346757]
["bitfinex","BTCUSD",1744081694754,0.26897915,80068.0,80067.0,0.60346757]
["bitfinex","BTCUSD",1744081694951,0.01919215,80068.0,80067.0,0.60246757]
["bitfinex","BTCUSD",1744081695172,0.00670315,80068.0,80067.0,0.60246757]
["bitfinex","BTCUSD",1744081695580,0.00670315,80068.0,80067.0,0.19206757]
["bitfinex","BTCUSD",1744081696330,0.26897915,80068.0,80067.0,0.19206757]
["bitfinex","BTCUSD",1744081696882,0.26897915,80068.0,80067.0,0.007]
["bitfinex","BTCUSD",1744081700285,0.262319,80055.0,80054.0,0.00012638]
["bitfinex","BTCUSD",1744081700496,0.89258102,80055.0,80054.0,0.00012638]
["bitfinex","BTCUSD",1744081700687,0.249924,80025.0,80017.0,0.0487]
["bitfinex","BTCUSD",1744081700963,0.262424,80023.0,80022.0,0.1119729]
["bitfinex","BTCUSD",1744081701162,0.262424,80023.0,80022.0,0.12804019]
["bitfinex","BTCUSD",1744081701524,0.26857686,80023.0,80022.0,0.1119729]
["bitfinex","BTCUSD",1744081702721,0.26857686,80023.0,80022.0,4.215e-05]
["bitfinex","BTCUSD",1744081703407,0.26857686,80023.0,80022.0,0.00804215]
["bitfinex","BTCUSD",1744081704065,0.26857686,80023.0,80022.0,0.00404215]
["bitfinex","BTCUSD",1744081704286,0.26857686,80023.0,80022.0,4.215e-05]
["bitfinex","BTCUSD",1744081704518,0.26857686,80023.0,80022.0,0.00204215]
["bitfinex","BTCUSD",1744081704986,0.60857686,80023.0,80022.0,0.00204215]
["bitfinex","BTCUSD",1744081705633,0.60857686,80023.0,80022.0,0.00404215]
["bitfinex","BTCUSD",1744081705860,0.76021686,80023.0,80022.0,0.00404215]
["bitfinex","BTCUSD",1744081706072,0.76021686,80023.0,80022.0,0.00204215]
["bitfinex","BTCUSD",1744081706296,0.76321686,80023.0,80022.0,0.00204215]
["bitfinex","BTCUSD",1744081706518,0.76721686,80023.0,80022.0,0.00304215]
["bitfinex","BTCUSD",1744081706948,0.76321686,80023.0,80022.0,0.00204215]
["bitfinex","BTCUSD",1744081707166,0.76421686,80023.0,80022.0,4.215e-05]
["bitfinex","BTCUSD",1744081707427,0.77681899,80023.0,80022.0,4.215e-05]
["bitfinex","BTCUSD",1744081707674,0.82181899,80023.0,80022.0,4.215e-05]
["bitfinex","BTCUSD",1744081708113,0.82581899,80023.0,80022.0,0.00104215]
["bitfinex","BTCUSD",1744081708796,0.81325686,80023.0,80022.0,0.00104215]
["bitfinex","BTCUSD",1744081709004,0.61557686,80023.0,80022.0,0.00204215]
["bitfinex","BTCUSD",1744081709228,0.27257686,80023.0,80022.0,0.00104215]
["bitfinex","BTCUSD",1744081709436,0.26857686,80023.0,80022.0,4.215e-05]
["bitfinex","BTCUSD",1744081709657,0.27557686,80023.0,80022.0,0.00204215]
["bitfinex","BTCUSD",1744081710104,0.27457686,80023.0,80022.0,0.00104215]
["bitfinex","BTCUSD",1744081710546,0.27857686,80023.0,80022.0,0.00104215]
["bitfinex","BTCUSD",1744081712542,0.32517686,80023.0,80022.0,0.00104215]
["bitfinex","BTCUSD",1744081713028,0.27857686,80023.0,80022.0,0.00104215]
["bitfinex","BTCUSD",1744081715237,0.61857686,80023.0,80022.0,0.00104215]
["bitfinex","BTCUSD",1744081716115,0.74796556,80023.0,80022.0,1.5e-07]
["bitfinex","BTCUSD",1744081720724,0.89968556,80023.0,80022.0,1.5e-07]
["bitfinex","BTCUSD",1744081725599,0.90886061,80023.0,80022.0,1.5e-07]
["bitfinex","BTCUSD",1744081729178,0.77947191,80023.0,80022.0,1.5e-07]
["bitfinex","BTCUSD",1744081729384,0.62775191,80023.0,80022.0,1.5e-07]
["bitfinex","BTCUSD",1744081729590,0.77947191,80023.0,80022.0,1.5e-07]
["bitfinex","BTCUSD",1744081737446,0.02532791,80023.0,80022.0,0.02342447]
["bitfinex","BTCUSD",1744081737945,0.03782391,80023.0,80022.0,0.02342447]
["bitfinex","BTCUSD",1744081738366,0.02782391,80023.0,80022.0,0.02342432]
["bitfinex","BTCUSD",1744081738865,0.03182391,80023.0,80022.0,0.02342432]
["bitfinex","BTCUSD",1744081739317,0.02782391,80023.0,80022.0,0.02342432]
["bitfinex","BTCUSD",1744081739592,0.03082391,80023.0,80022.0,0.02342432]
["bitfinex","BTCUSD",1744081739998,0.18254391,80023.0,80022.0,0.02342432]
["bitfinex","BTCUSD",1744081745505,0.01832791,80023.0,80022.0,0.11340685]
["bitfinex","BTCUSD",1744081745741,0.01832791,80023.0,80022.0,0.36333785]
["bitfinex","BTCUSD",1744081745928,0.01832791,80023.0,80022.0,0.10091085]
["bitfinex","BTCUSD",1744081746143,0.01832791,80023.0,80022.0,0.07232432]
["bitfinex","BTCUSD",1744081748767,0.00915286,80023.0,80022.0,0.07232432]
["bitfinex","BTCUSD",1744081749440,0.25908086,80023.0,80022.0,0.07232432]
["bitfinex","BTCUSD",1744081749634,0.00915286,80023.0,80022.0,0.02342432]
["bitfinex","BTCUSD",1744081749803,0.26825591,80023.0,80022.0,0.02342432]
["bitfinex","BTCUSD",1744081750354,0.01832791,80023.0,80022.0,0.02342432]
["bitfinex","BTCUSD",1744081752027,0.03082391,80023.0,80022.0,0.02342432]
["bitfinex","BTCUSD",1744081752651,0.01832791,80023.0,80022.0,0.02342432]
["bitfinex","BTCUSD",1744081753390,0.01832791,80023.0,80019.0,0.24994]
["bitfinex","BTCUSD",1744081754259,0.249931,80022.0,80020.0,0.02340338]
["bitfinex","BTCUSD",1744081754450,0.262427,80022.0,80020.0,0.02340338]
["bitfinex","BTCUSD",1744081754729,0.00544524,80021.0,80017.0,0.262441]
["bitfinex","BTCUSD",1744081754982,0.00544524,80021.0,80006.0,0.36191075]
["bitfinex","BTCUSD",1744081754983,0.262476,80007.0,80006.0,0.11193075]
["bitfinex","BTCUSD",1744081755449,0.26795974,80007.0,80006.0,0.11193075]
["bitfinex","BTCUSD",1744081755703,0.00548374,80007.0,80006.0,0.11193075]
["bitfinex","BTCUSD",1744081755916,0.01472025,80007.0,80004.0,0.262484]
["bitfinex","BTCUSD",1744081756138,0.25921351,80008.0,80001.0,0.37442375]
["bitfinex","BTCUSD",1744081756367,0.01798274,80006.0,80001.0,0.12442975]
["bitfinex","BTCUSD",1744081756583,0.26248,80006.0,80001.0,0.12442975]
["bitfinex","BTCUSD",1744081756797,0.26797017,80006.0,80005.0,0.02340862]
["bitfinex","BTCUSD",1744081758655,0.26797017,80006.0,80005.0,0.02440862]
["bitfinex","BTCUSD",1744081758872,0.26797017,80006.0,80005.0,0.02540862]
["bitfinex","BTCUSD",1744081763180,0.00549017,80006.0,80005.0,0.08044938]
["bitfinex","BTCUSD",1744081763563,0.01175508,80010.0,80005.0,0.09294838]
["bitfinex","BTCUSD",1744081763762,0.00549017,80006.0,80005.0,0.34292938]
["bitfinex","BTCUSD",1744081764062,0.00549017,80006.0,80005.0,0.08044938]
["bitfinex","BTCUSD",1744081764265,0.249972,80009.0,80005.0,0.02540862]
["bitfinex","BTCUSD",1744081764447,0.00548374,80008.0,80005.0,0.03690762]
["bitfinex","BTCUSD",1744081764665,0.00548374,80008.0,80005.0,0.0134994]
["bitfinex","BTCUSD",1744081765143,0.00548374,80008.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081769784,0.25546074,80008.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081769926,0.26795874,80008.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081771051,0.00548374,80008.0,80005.0,0.07874954]
["bitfinex","BTCUSD",1744081771258,0.15164,80014.0,80007.0,0.012498]
["bitfinex","BTCUSD",1744081771566,0.00544696,80013.0,80009.0,0.262469]
["bitfinex","BTCUSD",1744081771916,0.01467946,80013.0,80009.0,0.262469]
["bitfinex","BTCUSD",1744081772530,0.27713746,80013.0,80007.0,0.3918637]
["bitfinex","BTCUSD",1744081772738,0.249966,80011.0,80007.0,0.3918637]
["bitfinex","BTCUSD",1744081772901,0.249966,80011.0,80008.0,0.0233949]
["bitfinex","BTCUSD",1744081773106,0.262463,80011.0,80007.0,0.1293887]
["bitfinex","BTCUSD",1744081773311,0.249972,80009.0,80007.0,0.1293887]
["bitfinex","BTCUSD",1744081773714,0.26248,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081774212,0.26794624,80006.0,80005.0,0.02339623]
["bitfinex","BTCUSD",1744081774818,0.26794624,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081775503,0.26794624,80006.0,80005.0,0.0010004]
["bitfinex","BTCUSD",1744081776466,0.26794624,80006.0,80005.0,0.0020004]
["bitfinex","BTCUSD",1744081781382,0.27718816,80006.0,80005.0,0.0020004]
["bitfinex","BTCUSD",1744081783854,0.27718816,80006.0,80005.0,0.02543209]
["bitfinex","BTCUSD",1744081789122,0.27718816,80006.0,80005.0,0.0020004]
["bitfinex","BTCUSD",1744081793656,0.74657686,80006.0,80005.0,0.0020004]
["bitfinex","BTCUSD",1744081793889,0.77053017,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081794121,1.27803017,80006.0,80005.0,4e-07]
["bitfinex","BTCUSD",1744081794567,0.651612,79996.0,79995.0,0.0001682]
["bitfinex","BTCUSD",1744081794788,0.81245392,79996.0,79995.0,0.0001682]
["bitfinex","BTCUSD",1744081794985,0.81750391,79996.0,79995.0,0.0001682]
["bitfinex","BTCUSD",1744081796029,0.86500391,79996.0,79995.0,0.0001682]
["bitfinex","BTCUSD",1744081796248,0.87000391,79996.0,79995.0,0.0001682]
["bitfinex","BTCUSD",1744081796465,1.00539261,79996.0,79995.0,0.0001682]
["bitfinex","BTCUSD",1744081797813,1.00039261,79996.0,79995.0,0.0001682]
["bitfinex","BTCUSD",1744081798237,1.41819261,79996.0,79995.0,0.0001682]
["bitfinex","BTCUSD",1744081798832,1.54759806,79996.0,79995.0,0.0001682]
["bitfinex","BTCUSD",1744081799052,1.41819261,79996.0,79995.0,0.0001682]
["bitfinex","BTCUSD",1744081799455,0.602526,79992.0,79991.0,2e-07]
["bitfinex","BTCUSD",1744081799714,1.73199662,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081799863,1.736995,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081800274,1.86640045,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081800474,1.91550045,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081800674,1.786095,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081801270,1.795095,79992.0,79991.0,0.00142059]
["bitfinex","BTCUSD",1744081801899,1.804095,79992.0,79991.0,0.00242059]
["bitfinex","BTCUSD",1744081802133,1.81863585,79992.0,79991.0,0.00242059]
["bitfinex","BTCUSD",1744081802337,1.82763585,79992.0,79991.0,0.00342059]
["bitfinex","BTCUSD",1744081802881,1.9570413,79992.0,79991.0,0.00342059]
["bitfinex","BTCUSD",1744081803330,1.82763585,79992.0,79991.0,0.00342059]
["bitfinex","BTCUSD",1744081803501,1.55904017,79992.0,79991.0,0.00342059]
["bitfinex","BTCUSD",1744081804061,1.97084017,79992.0,79991.0,0.00342059]
["bitfinex","BTCUSD",1744081804265,2.23336617,79992.0,79991.0,0.00342059]
["bitfinex","BTCUSD",1744081804873,2.08943662,79992.0,79991.0,0.00342059]
["bitfinex","BTCUSD",1744081805004,2.19197662,79992.0,79991.0,0.00342059]
["bitfinex","BTCUSD",1744081806505,2.18297662,79992.0,79991.0,0.00242059]
["bitfinex","BTCUSD",1744081806698,1.1837203,79992.0,79991.0,0.00342059]
["bitfinex","BTCUSD",1744081806817,1.1837203,79992.0,79991.0,0.06114501]
["bitfinex","BTCUSD",1744081807218,1.00483838,79992.0,79991.0,0.05914501]
["bitfinex","BTCUSD",1744081807436,0.99583838,79992.0,79991.0,0.05814501]
["bitfinex","BTCUSD",1744081807699,1.01733938,79992.0,79991.0,0.05914501]
["bitfinex","BTCUSD",1744081807891,1.00833938,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081808282,1.01133938,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081809054,1.00383838,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081809522,0.99883838,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081809740,0.01199838,79992.0,79991.0,0.26294959]
["bitfinex","BTCUSD",1744081809954,0.01199838,79992.0,79991.0,0.34912741]
["bitfinex","BTCUSD",1744081810178,0.007,79992.0,79991.0,0.34912741]
["bitfinex","BTCUSD",1744081810442,0.007,79992.0,79991.0,0.08659841]
["bitfinex","BTCUSD",1744081810665,0.019501,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081810888,0.00805239,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081811112,0.00505239,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081811337,0.001,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081811581,0.00606527,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081811807,0.001,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081812026,0.00605239,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081812248,0.002,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081812480,0.00705239,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081812720,0.002,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081812947,0.00705239,79992.0,79991.0,0.06034491]
["bitfinex","BTCUSD",1744081813182,0.00705239,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081813183,0.002,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081813407,0.00705883,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081813632,0.002,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081813857,0.00505239,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081814080,0.0125,79994.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081814340,0.00505239,79992.0,79991.0,0.08659811]
["bitfinex","BTCUSD",1744081814560,0.15164,79998.0,79997.0,0.262509]
["bitfinex","BTCUSD",1744081814792,0.012499,80001.0,79995.0,0.262512]
["bitfinex","BTCUSD",1744081815516,0.0125,80000.0,79995.0,0.262512]
["bitfinex","BTCUSD",1744081815688,0.0125,80000.0,79995.0,0.30159362]
["bitfinex","BTCUSD",1744081815901,0.0125,79998.0,79995.0,0.03908162]
["bitfinex","BTCUSD",1744081816265,0.0125,79998.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081816266,0.012501,79993.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081816469,0.262526,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081817443,0.012501,79993.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081819233,0.250018,79994.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081819384,0.001,79993.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081819598,0.001,79993.0,79992.0,0.03366992]
["bitfinex","BTCUSD",1744081820096,0.262518,79994.0,79992.0,0.03366992]
["bitfinex","BTCUSD",1744081820267,0.250025,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081821291,0.262526,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081822327,0.012501,79993.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081822874,0.262525,79993.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081823254,0.00512499,79992.0,79991.0,0.00042059]
["bitfinex","BTCUSD",1744081823457,0.00512499,79992.0,79991.0,0.03409051]
["bitfinex","BTCUSD",1744081824242,0.00512499,79992.0,79991.0,0.42600821]
["bitfinex","BTCUSD",1744081824444,0.34,80002.0,79997.0,0.0125]
["bitfinex","BTCUSD",1744081824673,0.34,80002.0,79996.0,0.26251]
["bitfinex","BTCUSD",1744081824852,0.00513241,80001.0,79996.0,0.26251]
["bitfinex","BTCUSD",1744081825054,0.00513241,80001.0,79996.0,0.35409922]
["bitfinex","BTCUSD",1744081825254,0.00513241,80001.0,79998.0,0.262503]
["bitfinex","BTCUSD",1744081825450,0.00513241,80001.0,80000.0,0.2625]
["bitfinex","BTCUSD",1744081825693,0.00513241,80001.0,80000.0,0.3121]
["bitfinex","BTCUSD",1744081826244,0.262483,80005.0,80000.0,0.0621]
["bitfinex","BTCUSD",1744081826516,0.0051807,80004.0,80000.0,0.0621]
["bitfinex","BTCUSD",1744081826848,0.005,80001.0,79998.0,0.0125]
["bitfinex","BTCUSD",1744081827063,0.00520756,80000.0,79999.0,0.1293887]
["bitfinex","BTCUSD",1744081827291,0.262519,79994.0,79989.0,0.0001683]
["bitfinex","BTCUSD",1744081827641,0.012501,79992.0,79989.0,0.0001683]
["bitfinex","BTCUSD",1744081828071,0.01775964,79992.0,79989.0,0.0001683]
["bitfinex","BTCUSD",1744081828925,0.08858095,79992.0,79989.0,0.0001683]
["bitfinex","BTCUSD",1744081829937,0.42858095,79992.0,79989.0,0.0001683]
["bitfinex","BTCUSD",1744081830326,0.55796965,79992.0,79989.0,0.0001683]
["bitfinex","BTCUSD",1744081830526,0.9843105,79992.0,79991.0,5.9e-07]
["bitfinex","BTCUSD",1744081830767,0.012501,79989.0,79988.0,1.9e-07]
["bitfinex","BTCUSD",1744081830972,0.95553055,79989.0,79988.0,1.9e-07]
["bitfinex","BTCUSD",1744081831121,0.602585,79974.0,79973.0,0.0001684]
["bitfinex","BTCUSD",1744081831326,0.9330937,79974.0,79973.0,0.0001684]
["bitfinex","BTCUSD",1744081831565,0.9525352,79974.0,79973.0,0.0001684]
["bitfinex","BTCUSD",1744081832449,0.5109615,79974.0,79973.0,0.0001684]
["bitfinex","BTCUSD",1744081832677,0.5109615,79974.0,79973.0,0.0252273]
["bitfinex","BTCUSD",1744081832900,0.01423735,79974.0,79973.0,0.0252273]
["bitfinex","BTCUSD",1744081833140,0.01423735,79974.0,79973.0,0.0377313]
["bitfinex","BTCUSD",1744081833808,0.01723735,79974.0,79973.0,0.0377313]
["bitfinex","BTCUSD",1744081834040,0.012503,79978.0,79973.0,0.0377313]
["bitfinex","BTCUSD",1744081834295,0.00866867,79974.0,79973.0,0.0377313]
["bitfinex","BTCUSD",1744081834556,0.34,79980.0,79978.0,0.012503]
["bitfinex","BTCUSD",1744081834775,0.00042023,79992.0,79991.0,0.012501]
["bitfinex","BTCUSD",1744081835004,0.00042023,79992.0,79991.0,0.1943974]
["bitfinex","BTCUSD",1744081835222,0.00042023,79992.0,79991.0,0.19689743]
["bitfinex","BTCUSD",1744081835640,0.00042023,79992.0,79991.0,0.1943974]
["bitfinex","BTCUSD",1744081836430,0.00042023,79992.0,79991.0,0.1973974]
["bitfinex","BTCUSD",1744081836930,0.00042023,79992.0,79991.0,0.003]
["bitfinex","BTCUSD",1744081837182,0.01292123,79992.0,79991.0,0.003]
["bitfinex","BTCUSD",1744081837421,0.00042023,79992.0,79991.0,0.006]
["bitfinex","BTCUSD",1744081837663,0.00042023,79992.0,79988.0,0.262538]
["bitfinex","BTCUSD",1744081837664,0.00042023,79992.0,79990.0,0.262531]
["bitfinex","BTCUSD",1744081837883,0.250059,79981.0,79976.0,0.25007]
["bitfinex","BTCUSD",1744081838104,0.012502,79986.0,79980.0,0.262565]
["bitfinex","BTCUSD",1744081838547,0.012501,79990.0,79984.0,0.250049]
["bitfinex","BTCUSD",1744081838760,0.15152,79994.0,79989.0,0.250034]
["bitfinex","BTCUSD",1744081838977,0.0125,79997.0,79991.0,0.262529]
["bitfinex","BTCUSD",1744081840090,0.262511,79997.0,79991.0,0.262529]
["bitfinex","BTCUSD",1744081841580,0.00586816,79992.0,79991.0,0.262529]
["bitfinex","BTCUSD",1744081841879,0.00042023,79992.0,79991.0,0.262529]
["bitfinex","BTCUSD",1744081842109,0.00586816,79992.0,79991.0,0.262529]
["bitfinex","BTCUSD",1744081842306,0.00042023,79992.0,79991.0,0.262529]
["bitfinex","BTCUSD",1744081842506,0.00586816,79992.0,79991.0,0.012501]
["bitfinex","BTCUSD",1744081842710,0.00042023,79992.0,79991.0,0.012501]
["bitfinex","BTCUSD",1744081842915,0.00586816,79992.0,79991.0,0.012501]
["bitfinex","BTCUSD",1744081843113,0.00042023,79992.0,79991.0,0.012501]
["bitfinex","BTCUSD",1744081843249,0.00586816,79992.0,79991.0,0.012501]
["bitfinex","BTCUSD",1744081843450,0.00042023,79992.0,79991.0,0.30901724]
["bitfinex","BTCUSD",1744081843713,0.00588727,79992.0,79991.0,0.48520594]
["bitfinex","BTCUSD",1744081843857,0.00042023,79992.0,79991.0,0.50855906]
["bitfinex","BTCUSD",1744081844248,0.00042023,79992.0,79991.0,0.46207082]
["bitfinex","BTCUSD",1744081844701,0.00142023,79992.0,79991.0,0.47107082]
["bitfinex","BTCUSD",1744081844898,0.00142023,79992.0,79991.0,0.48007082]
["bitfinex","BTCUSD",1744081845267,0.00142023,79992.0,79991.0,0.47107082]
["bitfinex","BTCUSD",1744081845678,0.00242023,79992.0,79991.0,0.48007082]
["bitfinex","BTCUSD",1744081846175,0.00242023,79992.0,79991.0,0.581836]
["bitfinex","BTCUSD",1744081851556,0.00242023,79992.0,79991.0,1.045736]
["bitfinex","BTCUSD",1744081854594,0.00242023,79992.0,79991.0,0.949436]
["bitfinex","BTCUSD",1744081855238,0.00242023,79992.0,79991.0,0.92608288]
["bitfinex","BTCUSD",1744081856664,0.00242023,79992.0,79991.0,0.94940996]
["bitfinex","BTCUSD",1744081856948,0.00242023,79992.0,79991.0,0.53500996]
["bitfinex","BTCUSD",1744081857624,0.00242023,79992.0,79991.0,0.43324478]
["bitfinex","BTCUSD",1744081859419,0.0455,80014.0,80001.0,0.249995]
["bitfinex","BTCUSD",1744081859694,0.249983,80006.0,80001.0,0.249995]
["bitfinex","BTCUSD",1744081859919,0.00607858,80009.0,80002.0,0.012499]
["bitfinex","BTCUSD",1744081860143,0.012497,80013.0,80007.0,0.262474]
["bitfinex","BTCUSD",1744081860369,0.00607222,80008.0,80007.0,0.262474]
["bitfinex","BTCUSD",1744081860594,0.60244,80019.0,80007.0,0.262474]
["bitfinex","BTCUSD",1744081860595,0.0003366,80021.0,80020.0,0.262433]
["bitfinex","BTCUSD",1744081861164,0.0003366,80021.0,80018.0,0.24994]
["bitfinex","BTCUSD",1744081861561,0.012498,80007.0,79998.0,0.01201636]
["bitfinex","BTCUSD",1744081861807,0.249999,80001.0,79998.0,0.01201636]
["bitfinex","BTCUSD",1744081862057,0.249993,80002.0,79998.0,0.01201636]
["bitfinex","BTCUSD",1744081862364,0.262498,80001.0,79998.0,0.01201636]
["bitfinex","BTCUSD",1744081862584,0.0125,80000.0,79988.0,0.250034]
["bitfinex","BTCUSD",1744081862754,0.262498,80001.0,79992.0,0.262523]
["bitfinex","BTCUSD",1744081862984,0.262491,80003.0,79997.0,0.0125]
["bitfinex","BTCUSD",1744081863229,0.262495,80002.0,79996.0,0.0125]
["bitfinex","BTCUSD",1744081863390,0.250003,79999.0,79993.0,0.26252]
["bitfinex","BTCUSD",1744081863633,0.0125,80000.0,79990.0,4.213e-05]
["bitfinex","BTCUSD",1744081863634,0.012501,79993.0,79990.0,4.213e-05]
["bitfinex","BTCUSD",1744081863800,0.0125,79997.0,79992.0,0.250025]
["bitfinex","BTCUSD",1744081864178,0.262505,79999.0,79994.0,0.250018]
["bitfinex","BTCUSD",1744081864529,0.0125,79999.0,79994.0,0.250018]
["bitfinex","BTCUSD",1744081865225,0.0125,80000.0,79996.0,0.001]
["bitfinex","BTCUSD",1744081865693,0.012499,80002.0,79996.0,0.001]
["bitfinex","BTCUSD",1744081865694,0.012499,80002.0,79997.0,0.0276024]
["bitfinex","BTCUSD",1744081865936,0.0125,80000.0,79996.0,0.001]
["bitfinex","BTCUSD",1744081866221,0.250003,79999.0,79996.0,0.001]
["bitfinex","BTCUSD",1744081866441,0.0242956,80001.0,79996.0,0.001]
["bitfinex","BTCUSD",1744081866653,0.0117966,80001.0,79997.0,0.250006]
["bitfinex","BTCUSD",1744081866905,0.1514,80006.0,80000.0,0.0125]
["bitfinex","BTCUSD",1744081867138,0.1514,80006.0,80002.0,0.012499]
["bitfinex","BTCUSD",1744081867413,0.352498,80008.0,80002.0,0.012499]
["bitfinex","BTCUSD",1744081867673,0.00920889,80005.0,80002.0,0.012499]
["bitfinex","BTCUSD",1744081867892,0.00920889,80005.0,80001.0,0.249996]
["bitfinex","BTCUSD",1744081868136,0.262477,80007.0,80001.0,0.249996]
["bitfinex","BTCUSD",1744081868137,0.00920889,80007.0,80006.0,0.26248]
["bitfinex","BTCUSD",1744081868374,0.00920889,80007.0,80006.0,0.3918687]
["bitfinex","BTCUSD",1744081868827,0.34920889,80016.0,80015.0,0.26245]
["bitfinex","BTCUSD",1744081870126,0.34920889,80016.0,80011.0,0.249964]
["bitfinex","BTCUSD",1744081870350,0.012497,80015.0,80009.0,0.262469]
["bitfinex","BTCUSD",1744081870595,0.012498,80010.0,80006.0,0.3793697]
["bitfinex","BTCUSD",1744081870839,0.012497,80013.0,80008.0,0.249973]
["bitfinex","BTCUSD",1744081871074,0.012497,80013.0,80009.0,0.012498]
["bitfinex","BTCUSD",1744081871075,0.00920889,80013.0,80009.0,0.012498]
["bitfinex","BTCUSD",1744081871273,0.00920889,80014.0,80013.0,0.249959]
["bitfinex","BTCUSD",1744081871630,0.00920889,80015.0,80014.0,0.012497]
["bitfinex","BTCUSD",1744081872078,0.00920889,80015.0,80013.0,0.262456]
["bitfinex","BTCUSD",1744081872272,0.02170589,80019.0,80013.0,0.012497]
["bitfinex","BTCUSD",1744081872484,0.249943,80018.0,80013.0,0.249959]
["bitfinex","BTCUSD",1744081872683,0.25915189,80018.0,80013.0,0.249959]
["bitfinex","BTCUSD",1744081873106,0.00920889,80017.0,80013.0,0.249959]
["bitfinex","BTCUSD",1744081873433,0.00920889,80017.0,80016.0,0.012497]
["bitfinex","BTCUSD",1744081873636,0.012496,80020.0,80014.0,0.012497]
["bitfinex","BTCUSD",1744081873996,0.34,80018.0,80012.0,0.012498]
["bitfinex","BTCUSD",1744081874166,0.34,80016.0,80011.0,0.249962]
["bitfinex","BTCUSD",1744081874369,0.012497,80015.0,80009.0,0.012498]
["bitfinex","BTCUSD",1744081874625,0.009223,80015.0,80010.0,0.262463]
["bitfinex","BTCUSD",1744081874946,0.009223,80014.0,80011.0,0.249963]
["bitfinex","BTCUSD",1744081875151,0.02172,80014.0,80005.0,0.262483]
["bitfinex","BTCUSD",1744081875347,0.012498,80008.0,80002.0,0.012499]
["bitfinex","BTCUSD",1744081875545,0.262476,80007.0,80002.0,0.012499]
["bitfinex","BTCUSD",1744081875846,0.262476,80007.0,80000.0,0.262498]
["bitfinex","BTCUSD",1744081876074,0.012499,80005.0,80001.0,0.02341665]
["bitfinex","BTCUSD",1744081876271,0.249981,80006.0,80001.0,0.02341665]
["bitfinex","BTCUSD",1744081876706,0.249981,80006.0,80000.0,0.262499]
["bitfinex","BTCUSD",1744081876904,0.262476,80007.0,80002.0,0.002]
["bitfinex","BTCUSD",1744081877113,0.249987,80005.0,80002.0,0.002]
["bitfinex","BTCUSD",1744081877317,0.24999,80004.0,80002.0,0.003]
["bitfinex","BTCUSD",1744081877527,0.012499,80003.0,80002.0,0.003]
["bitfinex","BTCUSD",1744081877734,0.012499,80003.0,80001.0,0.002]
["bitfinex","BTCUSD",1744081878134,0.012499,80003.0,80002.0,0.002]
["bitfinex","BTCUSD",1744081878408,0.02172178,80003.0,80002.0,0.002]
["bitfinex","BTCUSD",1744081878632,0.249993,80002.0,80001.0,0.002]
["bitfinex","BTCUSD",1744081878846,0.262492,80002.0,80001.0,0.002]
["bitfinex","BTCUSD",1744081879048,0.27171478,80002.0,80001.0,0.002]
["bitfinex","BTCUSD",1744081879262,0.00922278,80002.0,80001.0,0.002]
["bitfinex","BTCUSD",1744081879481,0.00922278,80002.0,80001.0,0.0389498]
["bitfinex","BTCUSD",1744081879700,0.262475,80008.0,80002.0,0.249993]
["bitfinex","BTCUSD",1744081879918,0.00922278,80009.0,80008.0,0.262473]
["bitfinex","BTCUSD",1744081880131,0.00922278,80009.0,80008.0,0.012498]
["bitfinex","BTCUSD",1744081880348,0.00922278,80009.0,80008.0,0.0662447]
["bitfinex","BTCUSD",1744081880559,0.00922278,80009.0,80008.0,0.0537467]
["bitfinex","BTCUSD",1744081880795,0.00922278,80013.0,80012.0,0.26246]
["bitfinex","BTCUSD",1744081881717,0.3528326,80024.0,80013.0,0.012497]
["bitfinex","BTCUSD",1744081881718,0.26244,80018.0,80013.0,0.012497]
["bitfinex","BTCUSD",1744081881917,0.012497,80018.0,80013.0,0.262453]
["bitfinex","BTCUSD",1744081882212,0.00922278,80018.0,80015.0,0.249952]
["bitfinex","BTCUSD",1744081882679,0.00922278,80018.0,80015.0,0.04506164]
["bitfinex","BTCUSD",1744081882867,0.02171978,80019.0,80015.0,0.04506164]
["bitfinex","BTCUSD",1744081883752,0.00922278,80019.0,80015.0,0.30751064]
["bitfinex","BTCUSD",1744081883977,0.25916378,80019.0,80015.0,0.05755864]
["bitfinex","BTCUSD",1744081884155,0.00922278,80019.0,80015.0,0.05755864]
["bitfinex","BTCUSD",1744081884506,0.00922278,80019.0,80017.0,0.249946]
["bitfinex","BTCUSD",1744081884707,0.00922278,80019.0,80018.0,0.012497]
["bitfinex","BTCUSD",1744081884923,0.0003366,80021.0,80017.0,0.1293887]
["bitfinex","BTCUSD",1744081885162,0.262446,80017.0,80011.0,0.012498]
["bitfinex","BTCUSD",1744081885359,0.262446,80017.0,80012.0,0.02340532]
["bitfinex","BTCUSD",1744081885360,0.26245,80015.0,80012.0,0.02340532]
["bitfinex","BTCUSD",1744081885589,0.012497,80015.0,80012.0,0.02340532]
["bitfinex","BTCUSD",1744081885744,0.012497,80015.0,80009.0,0.012498]
["bitfinex","BTCUSD",1744081885946,0.012497,80015.0,80009.0,0.262466]
["bitfinex","BTCUSD",1744081886150,0.012497,80015.0,80010.0,0.012498]
["bitfinex","BTCUSD",1744081886574,0.262451,80015.0,80010.0,0.012498]
["bitfinex","BTCUSD",1744081886992,0.012497,80015.0,80010.0,0.03590311]
["bitfinex","BTCUSD",1744081887416,0.012497,80015.0,80011.0,0.249965]
["bitfinex","BTCUSD",1744081887659,0.00922465,80016.0,80011.0,0.262463]
["bitfinex","BTCUSD",1744081887849,0.00922465,80016.0,80011.0,0.249965]
["bitfinex","BTCUSD",1744081888058,0.27167465,80016.0,80010.0,0.012498]
["bitfinex","BTCUSD",1744081888219,0.27167465,80016.0,80010.0,0.262464]
["bitfinex","BTCUSD",1744081888644,0.012497,80018.0,80010.0,0.262464]
["bitfinex","BTCUSD",1744081888645,0.00922465,80015.0,80011.0,0.012498]
["bitfinex","BTCUSD",1744081888901,0.012497,80013.0,80006.0,0.012499]
["bitfinex","BTCUSD",1744081889523,0.012498,80008.0,80007.0,0.0234076]
["bitfinex","BTCUSD",1744081889898,0.15128,80011.0,80008.0,0.249972]
["bitfinex","BTCUSD",1744081890586,0.00922168,80010.0,80007.0,0.27856526]
["bitfinex","BTCUSD",1744081890801,0.15128,80011.0,80007.0,0.27856526]
["bitfinex","BTCUSD",1744081891033,0.012498,80009.0,80007.0,0.002]
["bitfinex","BTCUSD",1744081891266,0.262473,80008.0,80007.0,0.002]
["bitfinex","BTCUSD",1744081891505,0.262488,80004.0,80002.0,0.02340922]
["bitfinex","BTCUSD",1744081892183,0.262476,80007.0,80001.0,0.012499]
["bitfinex","BTCUSD",1744081892629,0.262476,80007.0,80002.0,0.02340922]
["bitfinex","BTCUSD",1744081892898,0.249946,80018.0,80012.0,0.012498]
["bitfinex","BTCUSD",1744081892899,0.49128,80016.0,80012.0,0.012498]
["bitfinex","BTCUSD",1744081893132,0.05901412,80025.0,80012.0,0.012498]
["bitfinex","BTCUSD",1744081893133,0.00922411,80015.0,80013.0,0.262456]
["bitfinex","BTCUSD",1744081893361,0.00922411,80015.0,80014.0,0.012497]
["bitfinex","BTCUSD",1744081893778,0.36205671,80024.0,80016.0,0.012497]
["bitfinex","BTCUSD",1744081894009,0.34956071,80024.0,80019.0,0.262435]
["bitfinex","BTCUSD",1744081894279,0.00922411,80023.0,80019.0,0.262435]
["bitfinex","BTCUSD",1744081894944,0.00922411,80023.0,80020.0,0.012496]
["bitfinex","BTCUSD",1744081895166,0.0003366,80024.0,80020.0,0.012496]
["bitfinex","BTCUSD",1744081897120,0.0003366,80024.0,80020.0,0.1418847]
["bitfinex","BTCUSD",1744081897554,0.0003366,80024.0,80020.0,0.14438385]
["bitfinex","BTCUSD",1744081897846,0.0003366,80024.0,80020.0,0.16528576]
["bitfinex","BTCUSD",1744081898112,0.0003366,80024.0,80020.0,0.23445328]
["bitfinex","BTCUSD",1744081899399,0.0003366,80024.0,80020.0,0.23545328]
["bitfinex","BTCUSD",1744081899605,0.24989,80035.0,80029.0,0.249908]
["bitfinex","BTCUSD",1744081900014,0.00921869,80034.0,80031.0,0.249901]
["bitfinex","BTCUSD",1744081900212,0.00921869,80034.0,80032.0,0.0649749]
["bitfinex","BTCUSD",1744081900536,0.2625071,80037.0,80032.0,0.0649749]
["bitfinex","BTCUSD",1744081901256,0.27423556,80037.0,80032.0,0.0649749]
["bitfinex","BTCUSD",1744081901677,0.01185456,80037.0,80034.0,0.012494]
["bitfinex","BTCUSD",1744081901885,0.0001261,80037.0,80036.0,0.262381]
["bitfinex","BTCUSD",1744081902871,0.0001261,80037.0,80036.0,0.3917697]
["bitfinex","BTCUSD",1744081905382,0.0001261,80037.0,80036.0,0.1418827]
["bitfinex","BTCUSD",1744081905585,0.0001261,80037.0,80034.0,0.262384]
["bitfinex","BTCUSD",1744081905761,0.0001261,80037.0,80033.0,0.012494]
["bitfinex","BTCUSD",1744081905762,0.2625051,80037.0,80030.0,0.249903]
["bitfinex","BTCUSD",1744081906313,0.012495,80030.0,80022.0,0.262427]
["bitfinex","BTCUSD",1744081906485,0.012495,80030.0,80024.0,0.012496]
["bitfinex","BTCUSD",1744081907063,0.012495,80026.0,80019.0,0.262436]
["bitfinex","BTCUSD",1744081907279,0.262416,80026.0,80020.0,0.1943731]
["bitfinex","BTCUSD",1744081907446,0.262416,80026.0,80022.0,0.001]
["bitfinex","BTCUSD",1744081907652,0.249909,80029.0,80024.0,0.013496]
["bitfinex","BTCUSD",1744081907899,0.262404,80029.0,80024.0,0.013496]
["bitfinex","BTCUSD",1744081908094,0.012495,80030.0,80025.0,0.262417]
["bitfinex","BTCUSD",1744081908268,0.262392,80033.0,80027.0,0.249915]
["bitfinex","BTCUSD",1744081908470,0.262384,80036.0,80030.0,0.249903]
["bitfinex","BTCUSD",1744081908676,0.3401261,80037.0,80034.0,0.249893]
["bitfinex","BTCUSD",1744081908852,0.3401261,80037.0,80033.0,0.012494]
["bitfinex","BTCUSD",1744081909448,0.6025051,80037.0,80031.0,0.262398]
["bitfinex","BTCUSD",1744081910487,0.6025051,80037.0,80031.0,0.3148864]
["bitfinex","BTCUSD",1744081911814,0.0001261,80037.0,80034.0,0.012494]
["bitfinex","BTCUSD",1744081912121,0.0001261,80037.0,80036.0,0.012494]
["bitfinex","BTCUSD",1744081913422,0.0001261,80037.0,80036.0,0.1418827]
["bitfinex","BTCUSD",1744081915776,0.0001261,80037.0,80036.0,0.1508827]
["bitfinex","BTCUSD",1744081915987,0.0001261,80037.0,80036.0,0.1598827]
["bitfinex","BTCUSD",1744081917470,0.0001261,80037.0,80036.0,0.25583767]
["bitfinex","BTCUSD",1744081918068,0.0001261,80037.0,80036.0,0.25833622]
["bitfinex","BTCUSD",1744081918406,0.0001261,80037.0,80036.0,0.25583767]
["bitfinex","BTCUSD",1744081919144,0.0001261,80037.0,80036.0,0.25833623]
["bitfinex","BTCUSD",1744081919739,0.0001261,80037.0,80036.0,0.25583767]
["bitfinex","BTCUSD",1744081920402,0.0001261,80037.0,80036.0,0.030494]
["bitfinex","BTCUSD",1744081921090,0.0001261,80037.0,80036.0,0.1598827]
["bitfinex","BTCUSD",1744081922648,0.0001261,80037.0,80036.0,0.16238125]
["bitfinex","BTCUSD",1744081922860,0.0001261,80037.0,80036.0,0.1598827]
["bitfinex","BTCUSD",1744081923082,0.0001261,80037.0,80036.0,0.18324839]
["bitfinex","BTCUSD",1744081923284,0.0001261,80037.0,80036.0,0.28153993]
["bitfinex","BTCUSD",1744081923480,0.0001261,80037.0,80036.0,0.18324839]
["bitfinex","BTCUSD",1744081923831,0.0001261,80037.0,80036.0,0.1598827]
["bitfinex","BTCUSD",1744081924999,0.0001261,80037.0,80036.0,0.18326124]
["bitfinex","BTCUSD",1744081925807,0.2625041,80037.0,80036.0,0.04137854]
["bitfinex","BTCUSD",1744081926209,0.0001261,80037.0,80036.0,0.018]
["bitfinex","BTCUSD",1744081926974,0.0001261,80037.0,80036.0,0.267887]
["bitfinex","BTCUSD",1744081927179,0.0001261,80037.0,80036.0,0.018]
["bitfinex","BTCUSD",1744081928014,0.2500101,80037.0,80036.0,0.018]
["bitfinex","BTCUSD",1744081928255,0.0001261,80037.0,80036.0,0.2016681]
["bitfinex","BTCUSD",1744081928430,0.0001261,80037.0,80036.0,0.5124491]
["bitfinex","BTCUSD",1744081928854,0.0001261,80037.0,80036.0,0.53584582]
["bitfinex","BTCUSD",1744081930619,0.0001261,80037.0,80036.0,0.43316642]
["bitfinex","BTCUSD",1744081933822,0.0001261,80037.0,80036.0,0.54300727]
["bitfinex","BTCUSD",1744081934780,0.0001261,80037.0,80036.0,0.53400727]
["bitfinex","BTCUSD",1744081934981,0.0001261,80037.0,80036.0,0.52500727]
["bitfinex","BTCUSD",1744081935289,0.0001261,80037.0,80036.0,0.53400727]
["bitfinex","BTCUSD",1744081935737,0.0001261,80037.0,80036.0,0.54300727]
["bitfinex","BTCUSD",1744081936457,0.0001261,80037.0,80036.0,0.47916642]
["bitfinex","BTCUSD",1744081936655,0.2625041,80037.0,80036.0,0.04139672]
["bitfinex","BTCUSD",1744081937006,0.6935041,80037.0,80036.0,0.018]
["bitfinex","BTCUSD",1744081937209,0.71479445,80037.0,80036.0,0.018]
["bitfinex","BTCUSD",1744081938081,0.262427,80022.0,80021.0,0.11193075]
["bitfinex","BTCUSD",1744081938909,0.27165422,80022.0,80021.0,0.11193075]
["bitfinex","BTCUSD",1744081939410,0.27165422,80022.0,80021.0,0.12093075]
["bitfinex","BTCUSD",1744081939628,0.27165422,80022.0,80021.0,0.12993075]
["bitfinex","BTCUSD",1744081939811,0.27165422,80022.0,80021.0,0.12093075]
["bitfinex","BTCUSD",1744081940168,0.27165422,80022.0,80021.0,0.11193075]
["bitfinex","BTCUSD",1744081941465,0.27165422,80022.0,80021.0,0.11493075]
["bitfinex","BTCUSD",1744081941688,0.65745422,80022.0,80021.0,0.006]
["bitfinex","BTCUSD",1744081941939,0.70265422,80022.0,80021.0,0.006]
["bitfinex","BTCUSD",1744081942360,0.70265422,80022.0,80021.0,0.003]
["bitfinex","BTCUSD",1744081942569,0.262482,80006.0,80001.0,0.0001681]
["bitfinex","BTCUSD",1744081943240,0.15112,80009.0,80008.0,0.012498]
["bitfinex","BTCUSD",1744081943442,0.34,80017.0,80016.0,0.012497]
["bitfinex","BTCUSD",1744081943624,0.001,80022.0,80018.0,0.249943]
["bitfinex","BTCUSD",1744081943832,0.001,80022.0,80017.0,0.012497]
["bitfinex","BTCUSD",1744081944032,0.001,80022.0,80017.0,0.262441]
["bitfinex","BTCUSD",1744081944183,0.001,80022.0,80018.0,0.012497]
["bitfinex","BTCUSD",1744081944388,0.001,80022.0,80021.0,0.012496]
["bitfinex","BTCUSD",1744081944591,0.002,80022.0,80021.0,0.013496]
["bitfinex","BTCUSD",1744081944803,0.012495,80028.0,80021.0,0.262429]
["bitfinex","BTCUSD",1744081945143,0.26241,80027.0,80021.0,0.262429]
["bitfinex","BTCUSD",1744081945349,0.001,80022.0,80021.0,0.012496]
["bitfinex","BTCUSD",1744081945501,0.001,80022.0,80018.0,0.012497]
["bitfinex","BTCUSD",1744081945711,0.012496,80020.0,80012.0,0.012498]
["bitfinex","BTCUSD",1744081945922,0.012496,80020.0,80016.0,0.249949]
["bitfinex","BTCUSD",1744081946528,0.249934,80021.0,80016.0,0.262446]
["bitfinex","BTCUSD",1744081946725,0.262424,80023.0,80018.0,0.249942]
["bitfinex","BTCUSD",1744081946925,0.262424,80023.0,80016.0,0.262446]
["bitfinex","BTCUSD",1744081947130,0.012496,80023.0,80018.0,0.249941]
["bitfinex","BTCUSD",1744081947340,0.001,80022.0,80018.0,0.249941]
["bitfinex","BTCUSD",1744081947501,0.001,80022.0,80018.0,0.262438]
["bitfinex","BTCUSD",1744081947707,0.013496,80022.0,80015.0,0.26245]
["bitfinex","BTCUSD",1744081948013,0.012496,80021.0,80015.0,0.26245]
["bitfinex","BTCUSD",1744081949459,0.26343,80021.0,80015.0,0.26245]
["bitfinex","BTCUSD",1744081949655,0.013496,80021.0,80015.0,0.26245]
["bitfinex","BTCUSD",1744081949864,0.26343,80021.0,80015.0,0.26245]
["bitfinex","BTCUSD",1744081950466,0.26343,80021.0,80015.0,0.012497]
["bitfinex","BTCUSD",1744081950666,0.012496,80020.0,80015.0,0.012497]
["bitfinex","BTCUSD",1744081951534,0.012496,80020.0,80015.0,0.262448]
["bitfinex","BTCUSD",1744081952061,0.013496,80020.0,80015.0,0.262448]
["bitfinex","BTCUSD",1744081952507,0.013496,80020.0,80015.0,0.012497]
["bitfinex","BTCUSD",1744081952818,0.012497,80019.0,80009.0,0.3793597]
["bitfinex","BTCUSD",1744081953115,0.001,80020.0,80015.0,0.012497]
["bitfinex","BTCUSD",1744081953387,0.001,80020.0,80019.0,0.262437]
["bitfinex","BTCUSD",1744081954959,0.001,80020.0,80016.0,0.3918357]
["bitfinex","BTCUSD",1744081955364,0.001,80020.0,80017.0,0.012497]
["bitfinex","BTCUSD",1744081955562,0.262426,80023.0,80018.0,0.249943]
["bitfinex","BTCUSD",1744081955759,0.012496,80023.0,80018.0,0.34411487]
["bitfinex","BTCUSD",1744081955971,0.589884,80038.0,80018.0,0.34411487]
["bitfinex","BTCUSD",1744081955972,0.00012608,80028.0,80025.0,0.012496]
["bitfinex","BTCUSD",1744081956167,0.00012608,80028.0,80027.0,0.012495]
["bitfinex","BTCUSD",1744081956512,0.00012608,80028.0,80027.0,0.1418837]
["bitfinex","BTCUSD",1744081956802,0.00012608,80028.0,80027.0,0.17297097]
["bitfinex","BTCUSD",1744081958442,0.00112608,80028.0,80027.0,0.17297097]
["bitfinex","BTCUSD",1744081958851,0.012495,80027.0,80009.0,0.0954]
["bitfinex","BTCUSD",1744081959052,0.012495,80027.0,80018.0,0.249943]
["bitfinex","BTCUSD",1744081959222,0.00112608,80028.0,80021.0,0.249931]
["bitfinex","BTCUSD",1744081959432,0.00112608,80028.0,80027.0,0.012495]
["bitfinex","BTCUSD",1744081959759,0.00012608,80028.0,80027.0,0.1293887]
["bitfinex","BTCUSD",1744081959959,0.00012608,80028.0,80027.0,0.1418837]
["bitfinex","BTCUSD",1744081960503,0.41325608,80033.0,80027.0,0.1418837]
["bitfinex","BTCUSD",1744081960705,0.41325608,80033.0,80027.0,0.20980447]
["bitfinex","BTCUSD",1744081961131,0.262397,80032.0,80027.0,0.20980447]
["bitfinex","BTCUSD",1744081961398,0.41325608,80033.0,80024.0,0.012496]
["bitfinex","BTCUSD",1744081961399,0.16336008,80033.0,80024.0,0.012496]
["bitfinex","BTCUSD",1744081961576,0.15086608,80033.0,80029.0,0.012495]
["bitfinex","BTCUSD",1744081961909,0.15086608,80033.0,80027.0,0.1293887]
["bitfinex","BTCUSD",1744081961910,0.249908,80030.0,80027.0,0.1293887]
["bitfinex","BTCUSD",1744081962115,0.262403,80030.0,80027.0,0.1293887]
["bitfinex","BTCUSD",1744081962418,0.262403,80030.0,80021.0,0.249931]
["bitfinex","BTCUSD",1744081962419,0.249915,80027.0,80021.0,0.262427]
["bitfinex","BTCUSD",1744081962544,0.262404,80029.0,80023.0,0.249928]
["bitfinex","BTCUSD",1744081963164,0.262404,80029.0,80023.0,0.262424]
["bitfinex","BTCUSD",1744081963864,0.26241,80028.0,80022.0,0.1956207]
["bitfinex","BTCUSD",1744081964602,0.26241,80028.0,80022.0,0.1418847]
["bitfinex","BTCUSD",1744081965126,0.26341,80028.0,80022.0,0.1418847]
["bitfinex","BTCUSD",1744081965726,0.012495,80027.0,80022.0,0.1418847]
["bitfinex","BTCUSD",1744081966174,0.012495,80026.0,80017.0,0.012497]
["bitfinex","BTCUSD",1744081966347,0.249928,80023.0,80018.0,0.1293887]
["bitfinex","BTCUSD",1744081966559,0.012495,80026.0,80013.0,0.00012608]
["bitfinex","BTCUSD",1744081966560,0.249956,80014.0,80013.0,0.00012608]
["bitfinex","BTCUSD",1744081966757,0.012497,80017.0,80013.0,0.12951478]
["bitfinex","BTCUSD",1744081966758,0.262445,80017.0,80013.0,0.12951478]
["bitfinex","BTCUSD",1744081967112,0.00924317,80022.0,80020.0,0.012496]
["bitfinex","BTCUSD",1744081967292,0.249934,80021.0,80016.0,0.012497]
["bitfinex","BTCUSD",1744081967491,0.012497,80018.0,80013.0,0.12951478]
["bitfinex","BTCUSD",1744081967866,0.262443,80018.0,80013.0,0.12951478]
["bitfinex","BTCUSD",1744081968072,0.262453,80014.0,80013.0,0.00212608]
["bitfinex","BTCUSD",1744081968253,0.012497,80014.0,80013.0,0.00212608]
["bitfinex","BTCUSD",1744081968459,0.012497,80018.0,80013.0,0.25208508]
["bitfinex","BTCUSD",1744081968658,0.012497,80018.0,80013.0,0.25008508]
["bitfinex","BTCUSD",1744081969204,0.012497,80018.0,80013.0,0.25408508]
["bitfinex","BTCUSD",1744081969619,0.249927,80024.0,80014.0,0.26245]
["bitfinex","BTCUSD",1744081969754,0.24994,80019.0,80014.0,0.26245]
["bitfinex","BTCUSD",1744081969970,0.262437,80019.0,80014.0,0.012497]
["bitfinex","BTCUSD",1744081970179,0.262443,80018.0,80013.0,0.00212608]
["bitfinex","BTCUSD",1744081970384,0.012497,80016.0,80013.0,0.00212608]
["bitfinex","BTCUSD",1744081970618,0.012497,80016.0,80013.0,0.00312608]
["bitfinex","BTCUSD",1744081970842,0.012497,80016.0,80013.0,0.00412608]
["bitfinex","BTCUSD",1744081971039,0.012497,80016.0,80013.0,0.00312608]
["bitfinex","BTCUSD",1744081971454,0.012497,80017.0,80013.0,0.00312608]
["bitfinex","BTCUSD",1744081971740,0.012497,80018.0,80013.0,0.01262308]
["bitfinex","BTCUSD",1744081972216,0.012497,80018.0,80013.0,0.01362308]
["bitfinex","BTCUSD",1744081972591,0.012497,80018.0,80013.0,0.01462308]
["bitfinex","BTCUSD",1744081973397,0.30852,80025.0,80018.0,0.262438]
["bitfinex","BTCUSD",1744081973683,0.262425,80023.0,80018.0,0.012497]
["bitfinex","BTCUSD",1744081973857,0.41021567,80024.0,80018.0,0.262438]
["bitfinex","BTCUSD",1744081974035,0.00924767,80023.0,80018.0,0.262438]
["bitfinex","BTCUSD",1744081974237,0.00924767,80023.0,80018.0,0.012497]
["bitfinex","BTCUSD",1744081974674,0.02174367,80022.0,80016.0,0.262444]
["bitfinex","BTCUSD",1744081974881,0.00924767,80021.0,80016.0,0.262444]
["bitfinex","BTCUSD",1744081975091,0.012497,80019.0,80013.0,0.00012608]
["bitfinex","BTCUSD",1744081975241,0.012497,80018.0,80013.0,0.00012608]
["bitfinex","BTCUSD",1744081975659,0.012497,80016.0,80013.0,0.00012608]
["bitfinex","BTCUSD",1744081976215,0.012497,80016.0,80014.0,0.05484677]
["bitfinex","BTCUSD",1744081976415,0.012497,80016.0,80013.0,0.00012608]
["bitfinex","BTCUSD",1744081976985,0.262449,80016.0,80013.0,0.00012608]
["bitfinex","BTCUSD",1744081977251,0.060197,80014.0,80013.0,0.00012608]
["bitfinex","BTCUSD",1744081977477,0.5774857,80014.0,80013.0,8e-08]
["bitfinex","BTCUSD",1744081977690,0.650392,80002.0,79991.0,0.0001681]
["bitfinex","BTCUSD",1744081977899,1.3902007,80002.0,79991.0,0.0001681]
["bitfinex","BTCUSD",1744081978382,1.39944734,80002.0,79991.0,0.0001681]
["bitfinex","BTCUSD",1744081979262,1.40044734,80002.0,80001.0,0.0011681]
["bitfinex","BTCUSD",1744081980247,1.40144734,80002.0,80001.0,0.0021681]
["bitfinex","BTCUSD",1744081981898,1.53085279,80002.0,80001.0,1e-07]
["bitfinex","BTCUSD",1744081982144,0.602526,79992.0,79991.0,3e-07]
["bitfinex","BTCUSD",1744081982351,1.8181547,79992.0,79991.0,4.243e-05]
["bitfinex","BTCUSD",1744081982501,2.23920134,79992.0,79991.0,4.243e-05]
["bitfinex","BTCUSD",1744081982705,2.32670943,79992.0,79991.0,4.243e-05]
["bitfinex","BTCUSD",1744081983723,0.602535,79989.0,79988.0,5.3e-07]
["bitfinex","BTCUSD",1744081983938,0.74652765,79989.0,79988.0,5.3e-07]
["bitfinex","BTCUSD",1744081984154,0.75577429,79989.0,79988.0,5.3e-07]
["bitfinex","BTCUSD",1744081984555,0.88517974,79989.0,79988.0,5.3e-07]
["bitfinex","BTCUSD",1744081985468,0.88517974,79989.0,79980.0,0.0001681]
["bitfinex","BTCUSD",1744081985469,0.012502,79981.0,79980.0,7.3e-07]
["bitfinex","BTCUSD",1744081985685,1.0936507,79981.0,79980.0,7.3e-07]
["bitfinex","BTCUSD",1744081986364,1.10289734,79981.0,79980.0,7.3e-07]
["bitfinex","BTCUSD",1744081986827,1.10289734,79981.0,79961.0,0.004]
["bitfinex","BTCUSD",1744081986828,0.602597,79970.0,79961.0,0.004]
["bitfinex","BTCUSD",1744081987065,0.7319857,79970.0,79961.0,0.004]
["bitfinex","BTCUSD",1744081987296,1.15303234,79970.0,79961.0,0.004]
["bitfinex","BTCUSD",1744081988198,1.16003234,79970.0,79969.0,0.0011682]
["bitfinex","BTCUSD",1744081988422,1.28943779,79970.0,79969.0,0.0001682]
["bitfinex","BTCUSD",1744081988912,1.29643779,79970.0,79969.0,0.0001682]
["bitfinex","BTCUSD",1744081989373,1.16703234,79970.0,79969.0,0.0001682]
["bitfinex","BTCUSD",1744081989814,1.16703234,79970.0,79961.0,2e-07]
["bitfinex","BTCUSD",1744081989815,0.602623,79962.0,79961.0,2e-07]
["bitfinex","BTCUSD",1744081990041,2.3354517,79962.0,79961.0,2e-07]
["bitfinex","BTCUSD",1744081990502,2.34469834,79962.0,79961.0,2e-07]
["bitfinex","BTCUSD",1744081990711,2.47410379,79962.0,79961.0,2e-07]
["bitfinex","BTCUSD",1744081990931,2.34469834,79962.0,79961.0,2e-07]
["bitfinex","BTCUSD",1744081991141,2.34469834,79962.0,79961.0,0.00042043]
["bitfinex","BTCUSD",1744081991142,2.34969834,79962.0,79961.0,0.00042043]
["bitfinex","BTCUSD",1744081991348,2.35369834,79962.0,79961.0,0.00042043]
["bitfinex","BTCUSD",1744081992429,2.20269834,79962.0,79961.0,0.00042043]
["bitfinex","BTCUSD",1744081992692,2.35369834,79962.0,79961.0,0.00042043]
["bitfinex","BTCUSD",1744081992912,2.3444517,79962.0,79961.0,0.00042043]
["bitfinex","BTCUSD",1744081994017,2.47385715,79962.0,79961.0,0.00042043]
["bitfinex","BTCUSD",1744081994663,2.3444517,79962.0,79961.0,0.00042043]
["bitfinex","BTCUSD",1744081995751,2.35899255,79962.0,79954.0,0.02053482]
["bitfinex","BTCUSD",1744081995906,0.61718785,79955.0,79954.0,0.02011482]
["bitfinex","BTCUSD",1744081996106,0.74657655,79955.0,79954.0,0.02011482]
["bitfinex","BTCUSD",1744081996551,0.79527655,79955.0,79954.0,0.02011482]
["bitfinex","BTCUSD",1744081996985,0.79527655,79955.0,79954.0,0.02111482]
["bitfinex","BTCUSD",1744081997131,0.924682,79955.0,79954.0,0.02111482]
["bitfinex","BTCUSD",1744081997341,0.262702,79938.0,79933.0,8e-05]
["bitfinex","BTCUSD",1744081997539,0.413742,79938.0,79933.0,8e-05]
["bitfinex","BTCUSD",1744081998118,0.42302232,79938.0,79933.0,8e-05]
["bitfinex","BTCUSD",1744081998574,0.1454318,79938.0,79933.0,8e-05]
["bitfinex","BTCUSD",1744081998741,0.4081338,79938.0,79933.0,8e-05]
["bitfinex","BTCUSD",1744081998945,0.4091338,79938.0,79937.0,0.0051681]
["bitfinex","BTCUSD",1744081999387,0.4101338,79938.0,79937.0,0.0051681]
["bitfinex","BTCUSD",1744081999823,0.26191011,79938.0,79937.0,0.0051681]
["bitfinex","BTCUSD",1744082000042,0.001,79938.0,79937.0,0.0176771]
["bitfinex","BTCUSD",1744082000242,0.16327437,79939.0,79937.0,0.04237591]
["bitfinex","BTCUSD",1744082000391,0.16327437,79939.0,79937.0,0.04241802]
["bitfinex","BTCUSD",1744082000577,0.16327437,79939.0,79937.0,0.04641802]
["bitfinex","BTCUSD",1744082000797,0.001,79938.0,79937.0,0.03390902]
["bitfinex","BTCUSD",1744082001202,0.001,79938.0,79937.0,0.02990902]
["bitfinex","BTCUSD",1744082001602,0.001,79938.0,79937.0,0.03390902]
["bitfinex","BTCUSD",1744082001807,0.001,79938.0,79937.0,0.26540672]
["bitfinex","BTCUSD",1744082002036,0.01213881,79952.0,79950.0,0.012507]
["bitfinex","BTCUSD",1744082002184,0.01213881,79952.0,79951.0,0.0275186]
["bitfinex","BTCUSD",1744082002573,0.15104,79955.0,79951.0,0.0275186]
["bitfinex","BTCUSD",1744082003196,0.34,79957.0,79956.0,0.250137]
["bitfinex","BTCUSD",1744082003402,0.34937665,79965.0,79951.0,0.0275186]
["bitfinex","BTCUSD",1744082003613,0.012507,79954.0,79951.0,0.00748186]
["bitfinex","BTCUSD",1744082003815,0.002,79952.0,79949.0,0.0473]
["bitfinex","BTCUSD",1744082004266,0.262646,79956.0,79947.0,0.012508]
["bitfinex","BTCUSD",1744082004469,0.262655,79953.0,79947.0,0.012508]
["bitfinex","BTCUSD",1744082004862,0.25014,79955.0,79948.0,0.26267]
["bitfinex","BTCUSD",1744082005087,0.250146,79953.0,79949.0,0.001]
["bitfinex","BTCUSD",1744082005536,0.012508,79946.0,79943.0,0.0473]
["bitfinex","BTCUSD",1744082005756,0.012507,79954.0,79943.0,0.27249789]
["bitfinex","BTCUSD",1744082005980,0.012508,79948.0,79943.0,0.02231989]
["bitfinex","BTCUSD",1744082006409,0.012508,79948.0,79942.0,0.012509]
["bitfinex","BTCUSD",1744082006643,0.012508,79945.0,79938.0,0.0482]
["bitfinex","BTCUSD",1744082006869,0.262681,79945.0,79943.0,0.001]
["bitfinex","BTCUSD",1744082007065,0.012508,79944.0,79943.0,0.001]
["bitfinex","BTCUSD",1744082007214,0.262686,79943.0,79938.0,0.0482]
["bitfinex","BTCUSD",1744082007434,0.012509,79942.0,79938.0,0.0482]
["bitfinex","BTCUSD",1744082007636,0.262693,79942.0,79938.0,0.0482]
["bitfinex","BTCUSD",1744082008341,0.262693,79942.0,79937.0,0.00021021]
["bitfinex","BTCUSD",1744082008552,0.262696,79941.0,79937.0,0.00021021]
["bitfinex","BTCUSD",1744082008775,0.012509,79939.0,79938.0,0.009]
["bitfinex","BTCUSD",1744082008963,0.012509,79940.0,79938.0,0.009]
["bitfinex","BTCUSD",1744082009197,0.012509,79940.0,79938.0,0.011]
["bitfinex","BTCUSD",1744082009610,0.012509,79940.0,79938.0,0.009]
["bitfinex","BTCUSD",1744082010048,0.001,79939.0,79938.0,0.002]
["bitfinex","BTCUSD",1744082010555,0.262702,79938.0,79937.0,0.00021021]
["bitfinex","BTCUSD",1744082012296,0.00921101,79938.0,79937.0,0.00021021]
["bitfinex","BTCUSD",1744082012734,0.02172001,79938.0,79937.0,0.00021021]
["bitfinex","BTCUSD",1744082012964,0.03423799,79938.0,79937.0,0.00021021]
["bitfinex","BTCUSD",1744082013388,0.03523799,79938.0,79937.0,0.00721021]
["bitfinex","BTCUSD",1744082013607,0.02272899,79938.0,79937.0,0.04998933]
["bitfinex","BTCUSD",1744082014040,0.02172899,79938.0,79937.0,0.22307981]
["bitfinex","BTCUSD",1744082014496,0.01251798,79938.0,79937.0,0.22807981]
["bitfinex","BTCUSD",1744082014714,0.01251798,79938.0,79937.0,0.22307981]
["bitfinex","BTCUSD",1744082014924,0.01151798,79938.0,79937.0,0.22307981]
["bitfinex","BTCUSD",1744082015164,0.00921101,79952.0,79951.0,0.012507]
["bitfinex","BTCUSD",1744082016061,0.02072899,79952.0,79951.0,0.012507]
["bitfinex","BTCUSD",1744082017441,0.02172899,79952.0,79951.0,0.012507]
["bitfinex","BTCUSD",1744082017887,0.02172899,79952.0,79951.0,0.2396957]
["bitfinex","BTCUSD",1744082018330,0.01251798,79952.0,79951.0,0.2396957]
["bitfinex","BTCUSD",1744082018530,0.01251798,79952.0,79951.0,0.34121507]
["bitfinex","BTCUSD",1744082019107,0.001,79952.0,79951.0,0.34221507]
["bitfinex","BTCUSD",1744082019996,0.00921101,79965.0,79963.0,0.012505]
["bitfinex","BTCUSD",1744082020222,0.011527,79964.0,79963.0,0.012505]
["bitfinex","BTCUSD",1744082020433,0.011527,79964.0,79960.0,0.012506]
["bitfinex","BTCUSD",1744082020659,0.011527,79964.0,79963.0,0.250115]
["bitfinex","BTCUSD",1744082021111,0.03457476,79964.0,79963.0,0.26262]
["bitfinex","BTCUSD",1744082021333,0.03457476,79964.0,79963.0,0.26266211]
["bitfinex","BTCUSD",1744082021578,0.011527,79964.0,79963.0,0.26266211]
["bitfinex","BTCUSD",1744082021793,0.01122676,79964.0,79963.0,0.26266211]
["bitfinex","BTCUSD",1744082022046,0.01122676,79964.0,79963.0,0.3463295]
["bitfinex","BTCUSD",1744082022934,0.01122676,79964.0,79963.0,0.4757182]
["bitfinex","BTCUSD",1744082023178,0.02304776,79966.0,79965.0,0.262614]
["bitfinex","BTCUSD",1744082023415,0.02304776,79978.0,79974.0,0.250081]
["bitfinex","BTCUSD",1744082023627,0.02304776,79978.0,79977.0,0.012503]
["bitfinex","BTCUSD",1744082023845,0.012502,79987.0,79980.0,0.012503]
["bitfinex","BTCUSD",1744082024058,0.262545,79986.0,79981.0,0.012502]
["bitfinex","BTCUSD",1744082024478,0.02303645,79985.0,79981.0,0.012502]
["bitfinex","BTCUSD",1744082024848,0.262545,79986.0,79981.0,0.012502]
["bitfinex","BTCUSD",1744082025080,0.262545,79986.0,79982.0,0.02373977]
["bitfinex","BTCUSD",1744082025272,0.00921056,79985.0,79982.0,0.27379577]
["bitfinex","BTCUSD",1744082025481,0.02171256,79986.0,79982.0,0.27379577]
["bitfinex","BTCUSD",1744082025722,0.02301713,79985.0,79982.0,0.02373977]
["bitfinex","BTCUSD",1744082025972,0.02601713,79985.0,79982.0,0.02373977]
["bitfinex","BTCUSD",1744082026197,0.262552,79984.0,79982.0,0.02373977]
["bitfinex","BTCUSD",1744082026617,0.250068,79978.0,79975.0,0.01785198]
["bitfinex","BTCUSD",1744082026827,0.262591,79972.0,79965.0,0.262613]
["bitfinex","BTCUSD",1744082027027,0.012504,79970.0,79965.0,0.262614]
["bitfinex","BTCUSD",1744082027276,0.250087,79972.0,79967.0,0.262608]
["bitfinex","BTCUSD",1744082027442,0.012503,79975.0,79970.0,0.012504]
["bitfinex","BTCUSD",1744082027644,0.262581,79976.0,79969.0,0.012504]
["bitfinex","BTCUSD",1744082028433,0.001,79970.0,79969.0,0.2626]
["bitfinex","BTCUSD",1744082028634,0.001,79970.0,79969.0,0.30329833]
["bitfinex","BTCUSD",1744082029019,0.001,79970.0,79969.0,0.30529833]
["bitfinex","BTCUSD",1744082029465,0.001,79970.0,79969.0,0.43268703]
["bitfinex","BTCUSD",1744082029747,0.34,79982.0,79977.0,0.250071]
["bitfinex","BTCUSD",1744082029992,0.15092,79987.0,79981.0,0.012502]
["bitfinex","BTCUSD",1744082030247,0.0003366,79994.0,79993.0,0.262522]
["bitfinex","BTCUSD",1744082031509,0.0043366,79994.0,79993.0,0.262522]
["bitfinex","BTCUSD",1744082032183,0.0083366,79994.0,79993.0,0.262522]
["bitfinex","BTCUSD",1744082033013,0.0083366,79994.0,79991.0,0.250025]
["bitfinex","BTCUSD",1744082033236,0.262522,79993.0,79992.0,0.0537573]
["bitfinex","BTCUSD",1744082033610,0.250031,79990.0,79983.0,0.25005]
["bitfinex","BTCUSD",1744082033813,0.250037,79988.0,79983.0,0.25005]
["bitfinex","BTCUSD",1744082034029,0.262538,79988.0,79982.0,0.01668967]
["bitfinex","BTCUSD",1744082034398,0.262542,79987.0,79980.0,0.262565]
["bitfinex","BTCUSD",1744082034842,0.262542,79987.0,79981.0,0.012502]
["bitfinex","BTCUSD",1744082035286,0.012502,79987.0,79982.0,0.262558]
["bitfinex","BTCUSD",1744082035505,0.013501,79988.0,79987.0,0.012502]
["bitfinex","BTCUSD",1744082035506,0.001,79988.0,79987.0,0.012502]
["bitfinex","BTCUSD",1744082035721,0.004,79993.0,79992.0,0.012501]
["bitfinex","BTCUSD",1744082035933,0.004,79993.0,79992.0,0.262526]
["bitfinex","BTCUSD",1744082036162,0.250028,79991.0,79986.0,0.012502]
["bitfinex","BTCUSD",1744082036392,0.001,79988.0,79984.0,0.262548]
["bitfinex","BTCUSD",1744082036620,0.001,79988.0,79986.0,0.250042]
["bitfinex","BTCUSD",1744082036851,0.001,79988.0,79987.0,0.012502]
["bitfinex","BTCUSD",1744082037096,0.001,79988.0,79987.0,0.1418907]
["bitfinex","BTCUSD",1744082037350,0.003,79993.0,79992.0,0.262526]
["bitfinex","BTCUSD",1744082038015,0.352499,80001.0,79993.0,0.012501]
["bitfinex","BTCUSD",1744082038241,0.2625,80000.0,79993.0,0.012501]
["bitfinex","BTCUSD",1744082038972,0.250008,79998.0,79993.0,0.012501]
["bitfinex","BTCUSD",1744082039208,0.012501,79988.0,79985.0,0.06096668]
["bitfinex","BTCUSD",1744082039456,0.012501,79992.0,79986.0,0.03110267]
["bitfinex","BTCUSD",1744082039676,0.012501,79992.0,79980.0,0.25006]
["bitfinex","BTCUSD",1744082039677,0.25004,79987.0,79980.0,0.262563]
["bitfinex","BTCUSD",1744082039973,0.012502,79983.0,79977.0,0.250071]
["bitfinex","BTCUSD",1744082040242,0.012502,79983.0,79978.0,0.0939556]
["bitfinex","BTCUSD",1744082040465,0.012502,79983.0,79978.0,0.1064586]
["bitfinex","BTCUSD",1744082040646,0.012502,79987.0,79982.0,0.250055]
["bitfinex","BTCUSD",1744082040858,0.012502,79986.0,79980.0,0.262563]
["bitfinex","BTCUSD",1744082041297,0.001,79983.0,79980.0,0.262563]
["bitfinex","BTCUSD",1744082041444,0.001,79983.0,79981.0,0.03130354]
["bitfinex","BTCUSD",1744082041645,0.012502,79986.0,79981.0,0.03130354]
["bitfinex","BTCUSD",1744082042036,0.012502,79983.0,79980.0,0.009]
["bitfinex","BTCUSD",1744082042271,0.012502,79982.0,79980.0,0.009]
["bitfinex","BTCUSD",1744082043326,0.262561,79981.0,79980.0,0.009]
["bitfinex","BTCUSD",1744082043812,0.311361,79981.0,79980.0,0.009]
["bitfinex","BTCUSD",1744082044010,0.651361,79981.0,79980.0,0.009]
["bitfinex","BTCUSD",1744082044271,0.26263,79961.0,79955.0,0.262647]
["bitfinex","BTCUSD",1744082044465,0.250137,79956.0,79953.0,4.211e-05]
["bitfinex","BTCUSD",1744082044671,0.012506,79960.0,79953.0,4.211e-05]
["bitfinex","BTCUSD",1744082044882,0.012506,79958.0,79953.0,0.01254911]
["bitfinex","BTCUSD",1744082045299,0.262635,79959.0,79953.0,0.26269411]
["bitfinex","BTCUSD",1744082045512,0.250135,79957.0,79953.0,0.26269411]
["bitfinex","BTCUSD",1744082046437,0.250135,79957.0,79953.0,0.00104211]
["bitfinex","BTCUSD",1744082046648,0.012506,79956.0,79953.0,0.00104211]
["bitfinex","BTCUSD",1744082046859,0.012506,79958.0,79955.0,0.009]
["bitfinex","BTCUSD",1744082047049,0.352506,79960.0,79955.0,0.009]
["bitfinex","BTCUSD",1744082047256,0.34,79960.0,79954.0,0.012507]
["bitfinex","BTCUSD",1744082047397,0.012506,79960.0,79955.0,0.262647]
["bitfinex","BTCUSD",1744082047572,0.012506,79960.0,79956.0,0.07890011]
["bitfinex","BTCUSD",1744082047784,0.26262,79963.0,79957.0,0.012506]
["bitfinex","BTCUSD",1744082048002,0.012506,79960.0,79956.0,0.07890011]
["bitfinex","BTCUSD",1744082048377,0.262629,79961.0,79955.0,0.012507]
["bitfinex","BTCUSD",1744082048635,0.262634,79960.0,79955.0,0.262645]
["bitfinex","BTCUSD",1744082048812,0.262634,79960.0,79955.0,0.012507]
["bitfinex","BTCUSD",1744082049017,0.012506,79961.0,79955.0,0.012507]
["bitfinex","BTCUSD",1744082049244,0.262628,79961.0,79955.0,0.012507]
["bitfinex","BTCUSD",1744082049459,0.012505,79966.0,79956.0,0.262643]
["bitfinex","BTCUSD",1744082049692,0.002,79960.0,79957.0,0.012506]
["bitfinex","BTCUSD",1744082050022,0.012506,79956.0,79953.0,4.211e-05]
["bitfinex","BTCUSD",1744082050131,0.012507,79954.0,79953.0,4.211e-05]
["bitfinex","BTCUSD",1744082051642,0.012507,79954.0,79953.0,0.00204211]
["bitfinex","BTCUSD",1744082052314,0.34,79959.0,79956.0,0.012506]
["bitfinex","BTCUSD",1744082052524,0.34,79959.0,79957.0,0.02761981]
["bitfinex","BTCUSD",1744082052726,0.059504,79972.0,79959.0,0.012506]
["bitfinex","BTCUSD",1744082052934,0.012504,79970.0,79964.0,0.012505]
["bitfinex","BTCUSD",1744082053089,0.250106,79966.0,79959.0,0.012506]
["bitfinex","BTCUSD",1744082053289,0.34,79971.0,79965.0,0.250109]
["bitfinex","BTCUSD",1744082053494,0.012504,79970.0,79965.0,0.250109]
["bitfinex","BTCUSD",1744082053676,0.352504,79969.0,79964.0,0.012505]
["bitfinex","BTCUSD",1744082054098,0.012505,79967.0,79961.0,0.262627]
["bitfinex","BTCUSD",1744082054363,0.2501,79968.0,79962.0,0.3414099]
["bitfinex","BTCUSD",1744082054821,0.2501,79968.0,79964.0,0.262617]
["bitfinex","BTCUSD",1744082055025,0.262607,79968.0,79963.0,0.012505]
["bitfinex","BTCUSD",1744082055429,0.26261,79967.0,79961.0,0.012506]
["bitfinex","BTCUSD",1744082055854,0.012505,79967.0,79962.0,0.250118]
["bitfinex","BTCUSD",1744082056070,0.012505,79967.0,79963.0,0.0775386]
["bitfinex","BTCUSD",1744082056533,0.006,79968.0,79964.0,0.250112]
["bitfinex","BTCUSD",1744082056696,0.346,79968.0,79964.0,0.262617]
["bitfinex","BTCUSD",1744082056906,0.002,79967.0,79963.0,0.0900436]
["bitfinex","BTCUSD",1744082057915,0.004,79967.0,79963.0,0.0900436]
["bitfinex","BTCUSD",1744082058154,0.004,79967.0,79964.0,0.04772054]
["bitfinex","BTCUSD",1744082058365,0.004,79967.0,79964.0,0.29783254]
["bitfinex","BTCUSD",1744082058595,0.004,79967.0,79964.0,0.06022554]
["bitfinex","BTCUSD",1744082058810,0.006,79967.0,79964.0,0.04772054]
["bitfinex","BTCUSD",1744082059351,0.002,79967.0,79964.0,0.04772054]
["bitfinex","BTCUSD",1744082059534,0.002,79967.0,79965.0,0.28239395]
["bitfinex","BTCUSD",1744082059682,0.004,79967.0,79965.0,0.28239395]
["bitfinex","BTCUSD",1744082059885,0.004,79967.0,79966.0,0.012505]
["bitfinex","BTCUSD",1744082060113,0.002,79967.0,79966.0,0.1418937]
["bitfinex","BTCUSD",1744082060324,0.002,79967.0,79966.0,0.22193304]
["bitfinex","BTCUSD",1744082060551,0.01189542,79983.0,79979.0,0.012503]
["bitfinex","BTCUSD",1744082060774,0.34,79986.0,79979.0,0.012503]
["bitfinex","BTCUSD",1744082060935,0.262537,79989.0,79982.0,0.012502]
["bitfinex","BTCUSD",1744082061112,0.262548,79986.0,79979.0,0.262568]
["bitfinex","BTCUSD",1744082061324,0.262548,79986.0,79980.0,0.0275071]
["bitfinex","BTCUSD",1744082062034,0.262553,79984.0,79980.0,0.0275071]
["bitfinex","BTCUSD",1744082062234,0.012502,79983.0,79980.0,0.0275071]
["bitfinex","BTCUSD",1744082062607,0.262557,79983.0,79980.0,0.0275071]
["bitfinex","BTCUSD",1744082063618,0.012502,79983.0,79980.0,0.0275071]
["bitfinex","BTCUSD",1744082063895,0.264557,79983.0,79981.0,0.02021344]
["bitfinex","BTCUSD",1744082064292,0.264557,79983.0,79978.0,0.012503]
["bitfinex","BTCUSD",1744082064460,0.262561,79982.0,79977.0,0.262572]
["bitfinex","BTCUSD",1744082065067,0.262564,79981.0,79976.0,0.012503]
["bitfinex","BTCUSD",1744082065317,0.012502,79981.0,79976.0,0.012503]
["bitfinex","BTCUSD",1744082065513,0.012503,79980.0,79976.0,0.0822253]
["bitfinex","BTCUSD",1744082067327,0.012503,79980.0,79975.0,0.262579]
["bitfinex","BTCUSD",1744082068104,0.012502,79981.0,79976.0,0.012503]
["bitfinex","BTCUSD",1744082068302,0.012502,79981.0,79976.0,0.262575]
["bitfinex","BTCUSD",1744082068848,0.001,79980.0,79976.0,0.262575]
["bitfinex","BTCUSD",1744082069283,0.352501,79988.0,79981.0,0.262558]
["bitfinex","BTCUSD",1744082069411,0.012502,79986.0,79982.0,0.0787706]
["bitfinex","BTCUSD",1744082069609,0.262548,79985.0,79982.0,0.0787706]
["bitfinex","BTCUSD",1744082069822,0.262555,79983.0,79976.0,0.262577]
["bitfinex","BTCUSD",1744082070018,0.250061,79981.0,79976.0,0.262577]
["bitfinex","BTCUSD",1744082070224,0.012503,79976.0,79971.0,0.262591]
["bitfinex","BTCUSD",1744082070477,0.012503,79976.0,79972.0,0.1293887]
["bitfinex","BTCUSD",1744082070782,0.012503,79979.0,79974.0,0.262585]
["bitfinex","BTCUSD",1744082071042,0.012502,79981.0,79976.0,0.262578]
["bitfinex","BTCUSD",1744082071253,0.001,79980.0,79977.0,0.012503]
["bitfinex","BTCUSD",1744082071496,0.001,79980.0,79979.0,0.012503]
["bitfinex","BTCUSD",1744082071715,0.3403364,79999.0,79991.0,0.250025]
["bitfinex","BTCUSD",1744082071919,0.16296753,79995.0,79993.0,0.262522]
["bitfinex","BTCUSD",1744082072125,0.16296753,79995.0,79992.0,0.012501]
["bitfinex","BTCUSD",1744082072330,0.3403366,79994.0,79992.0,0.012501]
["bitfinex","BTCUSD",1744082072531,0.3403366,79994.0,79993.0,0.012501]
["bitfinex","BTCUSD",1744082072925,0.3403366,79994.0,79992.0,0.012501]
["bitfinex","BTCUSD",1744082073110,0.3443366,79994.0,79990.0,0.250031]
["bitfinex","BTCUSD",1744082074133,0.3473366,79994.0,79990.0,0.250031]
["bitfinex","BTCUSD",1744082074334,0.3433366,79994.0,79990.0,0.250031]
["bitfinex","BTCUSD",1744082074546,0.3403366,79994.0,79990.0,0.250031]
["bitfinex","BTCUSD",1744082074834,0.3443366,79994.0,79990.0,0.250031]
["bitfinex","BTCUSD",1744082075041,0.3473366,79994.0,79990.0,0.3083687]
["bitfinex","BTCUSD",1744082075304,0.3513366,79994.0,79990.0,0.3083687]
["bitfinex","BTCUSD",1744082075692,0.3513366,79994.0,79990.0,0.0583377]
["bitfinex","BTCUSD",1744082076026,0.012501,79991.0,79984.0,0.308351]
["bitfinex","BTCUSD",1744082076225,0.012501,79991.0,79985.0,0.1293887]
["bitfinex","BTCUSD",1744082076401,0.012502,79985.0,79980.0,0.250062]
["bitfinex","BTCUSD",1744082076602,0.250046,79986.0,79980.0,0.250062]
["bitfinex","BTCUSD",1744082076603,0.262548,79986.0,79980.0,0.250062]
["bitfinex","BTCUSD",1744082077058,0.012502,79987.0,79981.0,0.262558]
["bitfinex","BTCUSD",1744082077393,0.012502,79987.0,79983.0,0.250052]
["bitfinex","BTCUSD",1744082077777,0.002,79991.0,79990.0,0.250031]
["bitfinex","BTCUSD",1744082077979,0.002,79991.0,79984.0,0.1293887]
["bitfinex","BTCUSD",1744082078341,0.014501,79991.0,79984.0,0.1293887]
["bitfinex","BTCUSD",1744082078512,0.012501,79991.0,79984.0,0.17109794]
["bitfinex","BTCUSD",1744082078716,0.012501,79991.0,79983.0,0.250053]
["bitfinex","BTCUSD",1744082078717,0.012502,79987.0,79983.0,0.250053]
["bitfinex","BTCUSD",1744082079098,0.012502,79987.0,79982.0,0.012502]
["bitfinex","BTCUSD",1744082079301,0.250034,79989.0,79982.0,0.012502]
["bitfinex","BTCUSD",1744082079721,0.250034,79989.0,79982.0,0.262555]
["bitfinex","BTCUSD",1744082079928,0.262535,79989.0,79982.0,0.262555]
["bitfinex","BTCUSD",1744082080467,0.25004,79987.0,79982.0,0.262555]
["bitfinex","BTCUSD",1744082080675,0.012501,79988.0,79983.0,0.012502]
["bitfinex","BTCUSD",1744082081644,0.25004,79987.0,79982.0,0.012502]
["bitfinex","BTCUSD",1744082081854,0.24904,79987.0,79983.0,0.0335377]
["bitfinex","BTCUSD",1744082082083,0.012501,79988.0,79984.0,0.25005]
["bitfinex","BTCUSD",1744082082528,0.250034,79990.0,79984.0,0.25005]
["bitfinex","BTCUSD",1744082082755,0.012501,79989.0,79983.0,0.0460397]
["bitfinex","BTCUSD",1744082082985,0.012501,79989.0,79984.0,0.00710447]
["bitfinex","BTCUSD",1744082083916,0.012501,79989.0,79984.0,0.01960647]
["bitfinex","BTCUSD",1744082084122,0.001,79989.0,79984.0,0.01960647]
["bitfinex","BTCUSD",1744082084369,0.001,79989.0,79984.0,0.26965347]
["bitfinex","BTCUSD",1744082085213,0.002,79989.0,79985.0,0.012502]
["bitfinex","BTCUSD",1744082085427,0.002,79989.0,79985.0,0.262545]
["bitfinex","BTCUSD",1744082085949,0.002,79989.0,79988.0,0.262538]
["bitfinex","BTCUSD",1744082086256,0.0003366,79994.0,79992.0,0.250024]
["bitfinex","BTCUSD",1744082086454,0.0003366,79994.0,79993.0,0.1418897]
["bitfinex","BTCUSD",1744082086590,0.0003366,79994.0,79993.0,0.1891897]
["bitfinex","BTCUSD",1744082086803,0.0003366,79994.0,79993.0,0.21257375]
["bitfinex","BTCUSD",1744082087057,0.0003366,79994.0,79993.0,0.24611145]
["bitfinex","BTCUSD",1744082088700,0.0033366,79994.0,79993.0,0.24611145]
["bitfinex","BTCUSD",1744082088904,0.0063366,79994.0,79993.0,0.24611145]
["bitfinex","BTCUSD",1744082099265,0.0063366,79994.0,79993.0,0.26315208]
["bitfinex","BTCUSD",1744082099531,0.0063366,79994.0,79993.0,0.2606523]
["bitfinex","BTCUSD",1744082099769,0.0063366,79994.0,79993.0,0.6750523]
["bitfinex","BTCUSD",1744082101143,0.0033366,79994.0,79993.0,0.6750523]
["bitfinex","BTCUSD",1744082101378,0.0003366,79994.0,79993.0,0.6790523]
["bitfinex","BTCUSD",1744082101800,0.0003366,79994.0,79993.0,0.6840523]
["bitfinex","BTCUSD",1744082102033,0.0003366,79994.0,79993.0,0.6800523]
["bitfinex","BTCUSD",1744082102213,0.0003366,79994.0,79993.0,0.6850523]
["bitfinex","BTCUSD",1744082102684,0.0003366,79994.0,79993.0,0.58967375]
["bitfinex","BTCUSD",1744082103179,0.0003366,79994.0,79993.0,0.03338405]
["bitfinex","BTCUSD",1744082103396,0.0003366,79994.0,79993.0,0.260021]
["bitfinex","BTCUSD",1744082103614,0.0128366,79994.0,79993.0,0.01]
["bitfinex","BTCUSD",1744082103848,0.0128366,79994.0,79993.0,0.03338405]
["bitfinex","BTCUSD",1744082104283,0.0128366,79994.0,79993.0,0.01]
["bitfinex","BTCUSD",1744082104488,0.262532,79990.0,79989.0,0.02338405]
["bitfinex","BTCUSD",1744082104868,0.262532,79990.0,79984.0,0.27343305]
["bitfinex","BTCUSD",1744082105066,0.262522,79993.0,79986.0,0.262545]
["bitfinex","BTCUSD",1744082105486,0.262522,79993.0,79987.0,0.012502]
["bitfinex","BTCUSD",1744082105911,0.012502,79987.0,79979.0,0.012503]
["bitfinex","BTCUSD",1744082106215,0.012501,79992.0,79984.0,0.015502]
["bitfinex","BTCUSD",1744082106567,0.012501,79992.0,79987.0,0.012502]
["bitfinex","BTCUSD",1744082106989,0.0003366,79994.0,79987.0,0.30782703]
["bitfinex","BTCUSD",1744082107437,0.0003366,79994.0,79990.0,0.012501]
["bitfinex","BTCUSD",1744082107636,0.0003366,79994.0,79987.0,0.30782703]
["bitfinex","BTCUSD",1744082107956,0.0003366,79994.0,79989.0,0.250034]
["bitfinex","BTCUSD",1744082108522,0.0003366,79994.0,79990.0,0.001]
["bitfinex","BTCUSD",1744082108723,0.0003366,79994.0,79991.0,0.05812418]
["bitfinex","BTCUSD",1744082109935,0.0003366,79994.0,79991.0,0.06012418]
["bitfinex","BTCUSD",1744082110559,0.0128366,79994.0,79991.0,0.06012418]
["bitfinex","BTCUSD",1744082110765,0.250021,79993.0,79991.0,0.06012418]
["bitfinex","BTCUSD",1744082110973,0.250021,79993.0,79991.0,0.002]
["bitfinex","BTCUSD",1744082111209,0.0128366,79994.0,79991.0,0.002]
["bitfinex","BTCUSD",1744082111874,0.0128366,79994.0,79989.0,0.250032]
["bitfinex","BTCUSD",1744082112105,0.0128366,79994.0,79991.0,0.003]
["bitfinex","BTCUSD",1744082112500,0.0128366,79994.0,79991.0,0.001]
["bitfinex","BTCUSD",1744082112709,0.0128366,79994.0,79991.0,0.07997411]
["bitfinex","BTCUSD",1744082112908,0.0128366,79994.0,79991.0,0.08197411]
["bitfinex","BTCUSD",1744082113783,0.0128366,79994.0,79991.0,0.08297411]
["bitfinex","BTCUSD",1744082114594,0.0003366,79994.0,79993.0,0.012501]
["bitfinex","BTCUSD",1744082114810,0.0003366,79994.0,79993.0,0.1443896]
["bitfinex","BTCUSD",1744082115055,0.0003366,79994.0,79993.0,0.1677881]
["bitfinex","BTCUSD",1744082115940,0.0003366,79994.0,79993.0,0.1707881]
["bitfinex","BTCUSD",1744082116156,0.0003366,79994.0,79993.0,0.26761388]
["bitfinex","BTCUSD",1744082116380,0.0003366,79994.0,79993.0,0.26511398]
["bitfinex","BTCUSD",1744082118519,0.0003366,79994.0,79993.0,0.32645483]
["bitfinex","BTCUSD",1744082119561,0.0003366,79994.0,79993.0,0.32345483]
["bitfinex","BTCUSD",1744082119720,0.0013366,79994.0,79993.0,0.2180882]
["bitfinex","BTCUSD",1744082119918,0.0013366,79994.0,79993.0,0.1762882]
["bitfinex","BTCUSD",1744082124013,0.0013366,79994.0,79993.0,0.17878814]
["bitfinex","BTCUSD",1744082124259,0.0013366,79994.0,79993.0,0.27641393]
["bitfinex","BTCUSD",1744082124525,0.0013366,79994.0,79993.0,0.27391399]
["bitfinex","BTCUSD",1744082126193,0.0013366,79994.0,79993.0,0.0343985]
["bitfinex","BTCUSD",1744082126392,0.0013366,79994.0,79993.0,0.011]
["bitfinex","BTCUSD",1744082126608,0.0138366,79994.0,79993.0,0.011]
["bitfinex","BTCUSD",1744082128118,0.0128366,79994.0,79993.0,0.005]
["bitfinex","BTCUSD",1744082128330,0.012502,79983.0,79978.0,0.02339635]
["bitfinex","BTCUSD",1744082128529,0.012502,79983.0,79977.0,0.262574]
["bitfinex","BTCUSD",1744082128530,0.012502,79983.0,79979.0,0.02339635]
["bitfinex","BTCUSD",1744082128930,0.012502,79983.0,79978.0,0.02339635]
["bitfinex","BTCUSD",1744082129165,0.012502,79982.0,79978.0,0.02339635]
["bitfinex","BTCUSD",1744082129335,0.26258,79976.0,79971.0,4.211e-05]
["bitfinex","BTCUSD",1744082129545,0.26258,79976.0,79972.0,0.1293887]
["bitfinex","BTCUSD",1744082129694,0.012503,79975.0,79972.0,0.1293887]
["bitfinex","BTCUSD",1744082129909,0.250069,79978.0,79972.0,0.1293887]
["bitfinex","BTCUSD",1744082130114,0.012503,79979.0,79973.0,0.262588]
["bitfinex","BTCUSD",1744082130318,0.250071,79977.0,79972.0,0.1293887]
["bitfinex","BTCUSD",1744082130525,0.262578,79976.0,79971.0,0.25013211]
["bitfinex","BTCUSD",1744082130874,0.012503,79978.0,79973.0,0.012504]
["bitfinex","BTCUSD",1744082131127,0.262571,79978.0,79973.0,0.262588]
["bitfinex","BTCUSD",1744082131385,0.250053,79983.0,79977.0,0.012503]
["bitfinex","BTCUSD",1744082131619,0.250053,79983.0,79977.0,0.18836673]
["bitfinex","BTCUSD",1744082131847,0.250053,79983.0,79977.0,0.43843473]
["bitfinex","BTCUSD",1744082132078,0.262555,79983.0,79977.0,0.43843473]
["bitfinex","BTCUSD",1744082132291,0.012503,79977.0,79973.0,0.002]
["bitfinex","BTCUSD",1744082132647,0.012503,79976.0,79973.0,0.001]
["bitfinex","BTCUSD",1744082133790,0.001,79983.0,79975.0,0.250078]
["bitfinex","BTCUSD",1744082134021,0.001,79983.0,79978.0,0.012503]
["bitfinex","BTCUSD",1744082134233,0.001,79983.0,79982.0,0.262558]
["bitfinex","BTCUSD",1744082134461,0.001,79983.0,79982.0,0.3919467]
["bitfinex","BTCUSD",1744082134668,0.002,79983.0,79982.0,0.3919467]
["bitfinex","BTCUSD",1744082134890,0.001,79983.0,79982.0,0.3919467]
["bitfinex","BTCUSD",1744082135119,0.001,79983.0,79982.0,0.60791525]
["bitfinex","BTCUSD",1744082135333,0.0003366,79994.0,79993.0,0.262522]
["bitfinex","BTCUSD",1744082135573,0.0003366,79994.0,79993.0,0.41528134]
["bitfinex","BTCUSD",1744082137457,0.0003366,79994.0,79993.0,0.02337064]
["bitfinex","BTCUSD",1744082137700,0.0003366,79994.0,79993.0,0.250021]
["bitfinex","BTCUSD",1744082138362,0.0003366,79994.0,79993.0,0.254021]
["bitfinex","BTCUSD",1744082138599,0.0013366,79994.0,79993.0,0.263021]
["bitfinex","BTCUSD",1744082138832,0.0013366,79994.0,79993.0,0.271522]
["bitfinex","BTCUSD",1744082139033,0.0013366,79994.0,79993.0,0.273522]
["bitfinex","BTCUSD",1744082139730,0.0013366,79994.0,79993.0,0.44461278]
["bitfinex","BTCUSD",1744082139973,0.3099546,79994.0,79993.0,0.002]
["bitfinex","BTCUSD",1744082140196,0.3099546,79994.0,79993.0,0.004]
["bitfinex","BTCUSD",1744082140608,0.2628546,79994.0,79993.0,0.004]
["bitfinex","BTCUSD",1744082140837,0.0128366,79994.0,79993.0,0.004]
["bitfinex","BTCUSD",1744082143044,0.5761253,79994.0,79993.0,1e-06]
["bitfinex","BTCUSD",1744082143421,0.58535706,79994.0,79993.0,1e-06]
["bitfinex","BTCUSD",1744082143625,0.262591,79973.0,79966.0,0.262611]
["bitfinex","BTCUSD",1744082144045,0.250079,79975.0,79968.0,0.262604]
["bitfinex","BTCUSD",1744082144259,0.352503,79980.0,79974.0,0.012504]
["bitfinex","BTCUSD",1744082144454,0.012503,79979.0,79975.0,0.05252281]
["bitfinex","BTCUSD",1744082144661,0.602565,79980.0,79975.0,0.05252281]
["bitfinex","BTCUSD",1744082144662,0.34,79980.0,79979.0,0.012503]
["bitfinex","BTCUSD",1744082144944,0.34,79980.0,79976.0,0.262578]
["bitfinex","BTCUSD",1744082145298,0.34,79980.0,79973.0,0.262585]
["bitfinex","BTCUSD",1744082145714,0.005,79979.0,79974.0,0.012504]
["bitfinex","BTCUSD",1744082145929,0.267569,79979.0,79971.0,4.211e-05]
["bitfinex","BTCUSD",1744082146115,0.012504,79972.0,79971.0,4.211e-05]
["bitfinex","BTCUSD",1744082146495,0.20757017,79974.0,79971.0,4.211e-05]
["bitfinex","BTCUSD",1744082146695,0.012504,79972.0,79971.0,4.211e-05]
["bitfinex","BTCUSD",1744082147629,0.4818927,79972.0,79971.0,4.211e-05]
["bitfinex","BTCUSD",1744082147832,0.49390361,79972.0,79971.0,4.211e-05]
["bitfinex","BTCUSD",1744082148167,0.64438361,79972.0,79971.0,4.211e-05]
["bitfinex","BTCUSD",1744082148748,0.69148361,79972.0,79971.0,4.211e-05]
["bitfinex","BTCUSD",1744082148954,0.69148361,79972.0,79943.0,0.11193075]
["bitfinex","BTCUSD",1744082148955,0.309743,79956.0,79943.0,0.11193075]
["bitfinex","BTCUSD",1744082149373,0.309743,79956.0,79943.0,0.12443875]
["bitfinex","BTCUSD",1744082149769,0.309743,79956.0,79943.0,0.11193075]
["bitfinex","BTCUSD",1744082150385,0.311743,79956.0,79943.0,0.11193075]
["bitfinex","BTCUSD",1744082150595,0.311743,79956.0,79941.0,0.012509]
["bitfinex","BTCUSD",1744082150761,0.311743,79956.0,79939.0,0.0001682]
["bitfinex","BTCUSD",1744082150968,0.311743,79956.0,79940.0,0.012509]
["bitfinex","BTCUSD",1744082151219,0.311743,79956.0,79942.0,0.25018]
["bitfinex","BTCUSD",1744082151396,0.314743,79956.0,79941.0,0.012509]
["bitfinex","BTCUSD",1744082152029,0.312743,79956.0,79943.0,0.012508]
["bitfinex","BTCUSD",1744082152611,0.265643,79956.0,79944.0,0.262682]
["bitfinex","BTCUSD",1744082153267,0.267643,79956.0,79945.0,0.012508]
["bitfinex","BTCUSD",1744082153470,0.005,79956.0,79953.0,0.250145]
["bitfinex","BTCUSD",1744082153671,0.005,79956.0,79955.0,0.2628152]
["bitfinex","BTCUSD",1744082153847,0.003,79956.0,79955.0,0.2628152]
["bitfinex","BTCUSD",1744082154263,0.005,79956.0,79955.0,0.0001682]
["bitfinex","BTCUSD",1744082154460,0.017506,79956.0,79955.0,0.0001682]
["bitfinex","BTCUSD",1744082154688,0.012506,79956.0,79955.0,0.0001682]
["bitfinex","BTCUSD",1744082155026,0.012506,79956.0,79955.0,0.0011682]
["bitfinex","BTCUSD",1744082160586,0.012506,79956.0,79955.0,0.0001682]
["bitfinex","BTCUSD",1744082161018,0.012506,79956.0,79955.0,0.0021682]
["bitfinex","BTCUSD",1744082161710,0.9430947,79956.0,79955.0,0.0021682]
["bitfinex","BTCUSD",1744082162358,0.9522837,79956.0,79955.0,0.0021682]
["bitfinex","BTCUSD",1744082162779,0.761989,79956.0,79955.0,0.0021682]
["bitfinex","BTCUSD",1744082163021,0.90324,79956.0,79955.0,0.0021682]
["bitfinex","BTCUSD",1744082163231,0.56324,79956.0,79955.0,0.0146752]
["bitfinex","BTCUSD",1744082163359,0.4128,79956.0,79955.0,0.0021682]
["bitfinex","BTCUSD",1744082163566,0.675443,79956.0,79955.0,0.0021682]
["bitfinex","BTCUSD",1744082163780,0.675443,79956.0,79955.0,0.0001682]
["bitfinex","BTCUSD",1744082163996,0.676443,79956.0,79955.0,1.988e-05]
["bitfinex","BTCUSD",1744082164196,0.675443,79956.0,79955.0,1.988e-05]
["bitfinex","BTCUSD",1744082164398,0.680443,79956.0,79955.0,1.988e-05]
["bitfinex","BTCUSD",1744082164601,0.4168,79956.0,79955.0,1.988e-05]
["bitfinex","BTCUSD",1744082164806,0.4118,79956.0,79955.0,1.988e-05]
["bitfinex","BTCUSD",1744082165011,0.4128,79956.0,79955.0,1.988e-05]
["bitfinex","BTCUSD",1744082165356,0.425306,79956.0,79955.0,1.988e-05]
["bitfinex","BTCUSD",1744082167700,0.013506,79956.0,79955.0,1.988e-05]
["bitfinex","BTCUSD",1744082171492,0.0227364,79956.0,79955.0,1.988e-05]
["bitfinex","BTCUSD",1744082171702,0.0102304,79956.0,79955.0,1.988e-05]
["bitfinex","BTCUSD",1744082171934,0.0102304,79956.0,79955.0,0.25015988]
["bitfinex","BTCUSD",1744082172135,0.0102304,79956.0,79955.0,0.26266688]
["bitfinex","BTCUSD",1744082172360,0.001,79956.0,79955.0,1.988e-05]
["bitfinex","BTCUSD",1744082172527,0.013506,79956.0,79955.0,1.988e-05]
["bitfinex","BTCUSD",1744082172938,0.012506,79956.0,79955.0,1.988e-05]
["bitfinex","BTCUSD",1744082174291,0.02175424,79956.0,79955.0,0.00101988]
["bitfinex","BTCUSD",1744082174494,0.01512545,79956.0,79955.0,0.00101988]
["bitfinex","BTCUSD",1744082176555,0.48451415,79956.0,79955.0,0.00101988]
["bitfinex","BTCUSD",1744082176763,0.89631415,79956.0,79955.0,8.8e-07]
["bitfinex","BTCUSD",1744082176970,0.94601415,79956.0,79955.0,8.8e-07]
["bitfinex","BTCUSD",1744082177172,0.960555,79956.0,79955.0,8.8e-07]
["bitfinex","BTCUSD",1744082177384,0.652373,79947.0,79946.0,0.0001682]
["bitfinex","BTCUSD",1744082177592,0.9322017,79947.0,79946.0,0.0001682]
["bitfinex","BTCUSD",1744082178035,0.94144994,79947.0,79946.0,0.0001682]
["bitfinex","BTCUSD",1744082178437,1.39824994,79947.0,79946.0,0.0001682]
["bitfinex","BTCUSD",1744082178639,1.40024994,79947.0,79946.0,0.00029399]
["bitfinex","BTCUSD",1744082178809,1.40978666,79947.0,79946.0,0.00029399]
["bitfinex","BTCUSD",1744082178963,1.41078666,79947.0,79946.0,0.00029399]
["bitfinex","BTCUSD",1744082179409,0.697396,79940.0,79939.0,0.0001682]
["bitfinex","BTCUSD",1744082179628,1.25312555,79940.0,79939.0,2e-07]
["bitfinex","BTCUSD",1744082180030,1.26237379,79940.0,79939.0,2e-07]
["bitfinex","BTCUSD",1744082180948,1.41281379,79940.0,79939.0,2e-07]
["bitfinex","BTCUSD",1744082181155,1.52767839,79940.0,79939.0,2e-07]
["bitfinex","BTCUSD",1744082181371,1.53667839,79940.0,79939.0,2e-07]
["bitfinex","BTCUSD",1744082181884,1.52767839,79940.0,79939.0,2e-07]
["bitfinex","BTCUSD",1744082182327,1.40727294,79940.0,79939.0,0.0010002]
["bitfinex","BTCUSD",1744082182565,1.41627294,79940.0,79939.0,0.0010002]
["bitfinex","BTCUSD",1744082183816,1.26583294,79940.0,79939.0,0.0010002]
["bitfinex","BTCUSD",1744082184016,1.41631294,79940.0,79939.0,0.0010002]
["bitfinex","BTCUSD",1744082185201,1.4161835,79940.0,79939.0,0.0010002]
["bitfinex","BTCUSD",1744082186342,1.54558895,79940.0,79939.0,0.0010002]
["bitfinex","BTCUSD",1744082186557,1.4161835,79940.0,79939.0,0.0010002]
["bitfinex","BTCUSD",1744082187996,0.94203724,79940.0,79939.0,0.0010002]
["bitfinex","BTCUSD",1744082188199,1.04174424,79940.0,79939.0,0.0010002]
["bitfinex","BTCUSD",1744082188463,1.19222424,79940.0,79939.0,0.0010002]
["bitfinex","BTCUSD",1744082188667,0.92952824,79940.0,79939.0,0.0010002]
["bitfinex","BTCUSD",1744082188797,0.92028,79940.0,79939.0,0.0010002]
["bitfinex","BTCUSD",1744082189001,0.92028,79940.0,79939.0,0.0135092]
["bitfinex","BTCUSD",1744082189202,0.92028,79940.0,79939.0,0.0010002]
["bitfinex","BTCUSD",1744082189610,0.92028,79940.0,79939.0,0.0135092]
["bitfinex","BTCUSD",1744082189611,0.16848,79940.0,79939.0,0.0135092]
["bitfinex","BTCUSD",1744082189969,0.15948,79940.0,79939.0,0.2636992]
["bitfinex","BTCUSD",1744082190268,0.16548,79940.0,79939.0,0.2636992]
["bitfinex","BTCUSD",1744082190736,0.15948,79940.0,79939.0,0.2636992]
["bitfinex","BTCUSD",1744082191124,0.15448,79940.0,79939.0,0.2626992]
["bitfinex","BTCUSD",1744082191690,0.15048,79940.0,79939.0,0.2626992]
["bitfinex","BTCUSD",1744082191896,0.15048,79940.0,79939.0,2e-07]
["bitfinex","BTCUSD",1744082192132,0.15048,79940.0,79939.0,0.0125092]
["bitfinex","BTCUSD",1744082192311,0.15648,79940.0,79939.0,0.0135092]
["bitfinex","BTCUSD",1744082192506,0.15948,79940.0,79939.0,0.0135092]
["bitfinex","BTCUSD",1744082193049,0.011,79940.0,79939.0,0.19681543]
["bitfinex","BTCUSD",1744082193225,1e-06,79940.0,79939.0,0.24791679]
["bitfinex","BTCUSD",1744082193457,1e-06,79940.0,79939.0,0.29701679]
["bitfinex","BTCUSD",1744082193606,1e-06,79940.0,79939.0,0.29451543]
["bitfinex","BTCUSD",1744082194028,0.00012614,79947.0,79946.0,0.012508]
["bitfinex","BTCUSD",1744082194228,0.00012614,79947.0,79946.0,0.4208359]
["bitfinex","BTCUSD",1744082194407,0.00012614,79947.0,79946.0,0.3920647]
["bitfinex","BTCUSD",1744082195234,0.00012614,79947.0,79946.0,0.3940647]
["bitfinex","BTCUSD",1744082196868,1.4e-07,79947.0,79946.0,0.4410647]
["bitfinex","BTCUSD",1744082197402,1.4e-07,79947.0,79946.0,0.4450647]
["bitfinex","BTCUSD",1744082199478,1.4e-07,79947.0,79946.0,0.45960555]
["bitfinex","BTCUSD",1744082199639,1.4e-07,79947.0,79946.0,0.53094716]
["bitfinex","BTCUSD",1744082200311,1.4e-07,79947.0,79946.0,0.52694716]
["bitfinex","BTCUSD",1744082200657,0.00100014,79947.0,79946.0,0.53394716]
["bitfinex","BTCUSD",1744082201082,0.00100014,79947.0,79946.0,0.53194716]
["bitfinex","BTCUSD",1744082201428,0.00100014,79947.0,79946.0,0.4550647]
["bitfinex","BTCUSD",1744082208320,0.00100014,79947.0,79946.0,0.063]
["bitfinex","BTCUSD",1744082208531,0.00100014,79947.0,79946.0,0.016]
["bitfinex","BTCUSD",1744082209109,0.00100014,79947.0,79946.0,0.007]
["bitfinex","BTCUSD",1744082209543,1.4e-07,79947.0,79944.0,0.012508]
["bitfinex","BTCUSD",1744082209878,1.4e-07,79947.0,79946.0,0.009]
["bitfinex","BTCUSD",1744082210021,0.35250814,79947.0,79946.0,0.009]
["bitfinex","BTCUSD",1744082210226,0.35250814,79947.0,79946.0,0.005]
["bitfinex","BTCUSD",1744082210861,0.250184,79941.0,79939.0,2e-07]
["bitfinex","BTCUSD",1744082211712,0.262693,79941.0,79939.0,2e-07]
["bitfinex","BTCUSD",1744082211913,0.012509,79940.0,79939.0,2e-07]
["bitfinex","BTCUSD",1744082212341,0.012509,79940.0,79939.0,0.0040002]
["bitfinex","BTCUSD",1744082212595,0.34,79945.0,79942.0,0.012509]
["bitfinex","BTCUSD",1744082212802,0.34,79945.0,79944.0,0.262683]
["bitfinex","BTCUSD",1744082213005,0.34,79945.0,79944.0,0.34314022]
["bitfinex","BTCUSD",1744082213582,1.4e-07,79947.0,79946.0,0.262676]
["bitfinex","BTCUSD",1744082213829,1.4e-07,79947.0,79946.0,0.3920647]
["bitfinex","BTCUSD",1744082214960,1.4e-07,79947.0,79946.0,0.3940647]
["bitfinex","BTCUSD",1744082215164,1.4e-07,79947.0,79946.0,0.3920647]
["bitfinex","BTCUSD",1744082215375,1.4e-07,79947.0,79946.0,0.43686662]
["bitfinex","BTCUSD",1744082215549,1.4e-07,79947.0,79946.0,0.44586662]
["bitfinex","BTCUSD",1744082217126,0.00100014,79947.0,79946.0,0.45486662]
["bitfinex","BTCUSD",1744082218034,0.00100014,79947.0,79946.0,0.50216662]
["bitfinex","BTCUSD",1744082218263,0.00100014,79947.0,79946.0,0.51670747]
["bitfinex","BTCUSD",1744082218492,0.18178187,79970.0,79969.0,0.2626]
["bitfinex","BTCUSD",1744082218706,0.0003364,79972.0,79970.0,0.012504]
["bitfinex","BTCUSD",1744082218932,0.0004628,79972.0,79970.0,0.012504]
["bitfinex","BTCUSD",1744082219580,0.0004628,79972.0,79969.0,0.3413818]
["bitfinex","BTCUSD",1744082219970,0.0044628,79972.0,79969.0,0.3413818]
["bitfinex","BTCUSD",1744082220427,0.00970756,79972.0,79969.0,0.0912858]
["bitfinex","BTCUSD",1744082220659,0.00970756,79972.0,79969.0,0.3413818]
["bitfinex","BTCUSD",1744082220921,0.01370756,79972.0,79970.0,0.04647734]
["bitfinex","BTCUSD",1744082221366,0.0044628,79972.0,79970.0,0.04647734]
["bitfinex","BTCUSD",1744082221591,0.0044628,79972.0,79969.0,0.2626]
["bitfinex","BTCUSD",1744082222028,0.0004628,79972.0,79967.0,0.262608]
["bitfinex","BTCUSD",1744082222446,0.012505,79962.0,79954.0,0.250141]
["bitfinex","BTCUSD",1744082222668,0.250131,79958.0,79955.0,0.0512798]
["bitfinex","BTCUSD",1744082222815,0.27418071,79961.0,79956.0,0.012506]
["bitfinex","BTCUSD",1744082223020,0.01155371,79961.0,79956.0,0.012506]
["bitfinex","BTCUSD",1744082223227,0.01155371,79961.0,79958.0,0.012506]
["bitfinex","BTCUSD",1744082223437,0.01155371,79961.0,79959.0,0.262633]
["bitfinex","BTCUSD",1744082223615,0.01155371,79961.0,79960.0,0.012506]
["bitfinex","BTCUSD",1744082223823,0.01155371,79961.0,79959.0,0.012506]
["bitfinex","BTCUSD",1744082224046,0.250128,79959.0,79956.0,0.001]
["bitfinex","BTCUSD",1744082224404,0.012506,79957.0,79956.0,0.001]
["bitfinex","BTCUSD",1744082224915,0.02174908,79957.0,79956.0,0.001]
["bitfinex","BTCUSD",1744082225130,0.02174908,79957.0,79944.0,0.012508]
["bitfinex","BTCUSD",1744082225131,0.012508,79948.0,79942.0,0.26269]
["bitfinex","BTCUSD",1744082225368,0.34,79960.0,79946.0,0.012508]
["bitfinex","BTCUSD",1744082225369,0.44444187,79952.0,79946.0,0.012508]
["bitfinex","BTCUSD",1744082225586,0.012506,79958.0,79953.0,0.012507]
["bitfinex","BTCUSD",1744082225804,0.52178187,79960.0,79954.0,0.250143]
["bitfinex","BTCUSD",1744082225805,0.012506,79959.0,79954.0,0.250143]
["bitfinex","BTCUSD",1744082226042,0.26264,79957.0,79950.0,0.012507]
["bitfinex","BTCUSD",1744082226238,0.262646,79956.0,79949.0,0.250159]
["bitfinex","BTCUSD",1744082226391,0.262646,79956.0,79951.0,0.262657]
["bitfinex","BTCUSD",1744082226599,0.00924296,79955.0,79951.0,0.262657]
["bitfinex","BTCUSD",1744082226805,0.262646,79956.0,79951.0,0.262657]
["bitfinex","BTCUSD",1744082227148,0.262646,79956.0,79954.0,0.001]
["bitfinex","BTCUSD",1744082227360,0.52178187,79960.0,79954.0,0.013507]
["bitfinex","BTCUSD",1744082227574,0.00924428,79959.0,79955.0,0.012507]
["bitfinex","BTCUSD",1744082227791,0.25937228,79959.0,79955.0,0.012507]
["bitfinex","BTCUSD",1744082228012,0.27187828,79959.0,79954.0,0.001]
["bitfinex","BTCUSD",1744082228234,0.262634,79959.0,79954.0,0.001]
["bitfinex","BTCUSD",1744082228438,0.0092446,79958.0,79954.0,0.001]
["bitfinex","BTCUSD",1744082228724,0.0092446,79958.0,79956.0,0.012506]
["bitfinex","BTCUSD",1744082228928,0.0092446,79958.0,79957.0,0.012506]
["bitfinex","BTCUSD",1744082229113,0.0092446,79958.0,79957.0,0.1190164]
["bitfinex","BTCUSD",1744082229569,0.0092446,79965.0,79958.0,0.262637]
["bitfinex","BTCUSD",1744082229796,0.0092446,79965.0,79964.0,0.250112]
["bitfinex","BTCUSD",1744082230033,0.0092446,79965.0,79964.0,0.262617]
["bitfinex","BTCUSD",1744082230424,0.0115576,79965.0,79964.0,0.262617]
["bitfinex","BTCUSD",1744082231617,0.012506,79960.0,79953.0,0.012507]
["bitfinex","BTCUSD",1744082231814,0.012505,79962.0,79949.0,0.262664]
["bitfinex","BTCUSD",1744082231815,0.262637,79958.0,79949.0,0.262664]
["bitfinex","BTCUSD",1744082232037,0.262637,79958.0,79941.0,0.012509]
["bitfinex","BTCUSD",1744082232241,0.602637,79958.0,79942.0,0.012509]
["bitfinex","BTCUSD",1744082232478,0.752877,79958.0,79942.0,0.012509]
["bitfinex","BTCUSD",1744082232682,0.012508,79947.0,79942.0,0.012509]
["bitfinex","BTCUSD",1744082232905,0.250153,79951.0,79944.0,0.012508]
["bitfinex","BTCUSD",1744082233355,0.03236914,79950.0,79944.0,0.012508]
["bitfinex","BTCUSD",1744082233818,0.0115576,79949.0,79944.0,0.012508]
["bitfinex","BTCUSD",1744082234035,0.0115576,79949.0,79944.0,0.021508]
["bitfinex","BTCUSD",1744082234462,0.0115576,79949.0,79944.0,0.012508]
["bitfinex","BTCUSD",1744082234709,0.02311876,79950.0,79947.0,0.262673]
["bitfinex","BTCUSD",1744082234710,0.0115576,79948.0,79947.0,0.262673]
["bitfinex","BTCUSD",1744082234980,0.0115576,79948.0,79947.0,0.3920617]
["bitfinex","BTCUSD",1744082235207,0.0115576,79948.0,79947.0,0.4416617]
["bitfinex","BTCUSD",1744082235679,0.34,79963.0,79948.0,0.262667]
["bitfinex","BTCUSD",1744082235680,0.012507,79955.0,79948.0,0.262667]
["bitfinex","BTCUSD",1744082235929,0.250136,79957.0,79952.0,0.012507]
["bitfinex","BTCUSD",1744082236397,0.02313455,79956.0,79952.0,0.012507]
["bitfinex","BTCUSD",1744082236627,0.262647,79955.0,79948.0,0.262669]
["bitfinex","BTCUSD",1744082236849,0.262647,79955.0,79948.0,0.271669]
["bitfinex","BTCUSD",1744082236995,0.012507,79955.0,79949.0,0.012507]
["bitfinex","BTCUSD",1744082237197,0.0217629,79955.0,79949.0,0.012507]
["bitfinex","BTCUSD",1744082237418,0.262651,79954.0,79952.0,0.005]
["bitfinex","BTCUSD",1744082237629,0.0115576,79953.0,79952.0,0.005]
["bitfinex","BTCUSD",1744082238034,0.2617036,79953.0,79952.0,0.005]
["bitfinex","BTCUSD",1744082238238,0.6466067,79953.0,79952.0,0.005]
["bitfinex","BTCUSD",1744082238448,0.7968467,79953.0,79952.0,0.005]
["bitfinex","BTCUSD",1744082239186,0.7968467,79953.0,79952.0,0.003]
["bitfinex","BTCUSD",1744082239187,0.9262354,79953.0,79952.0,0.003]
["bitfinex","BTCUSD",1744082239389,0.262696,79940.0,79932.0,0.0001682]
["bitfinex","BTCUSD",1744082239523,0.62583567,79940.0,79939.0,0.00012634]
["bitfinex","BTCUSD",1744082239727,1.32794584,79940.0,79939.0,0.00012634]
["bitfinex","BTCUSD",1744082240125,1.2336384,79940.0,79939.0,0.00012634]
["bitfinex","BTCUSD",1744082241003,1.2336384,79940.0,79939.0,0.00212634]
["bitfinex","BTCUSD",1744082241203,1.2366384,79940.0,79939.0,0.00312634]
["bitfinex","BTCUSD",1744082242416,1.2376384,79940.0,79939.0,0.00312634]
["bitfinex","BTCUSD",1744082243078,1.3878784,79940.0,79939.0,0.00312634]
["bitfinex","BTCUSD",1744082247110,0.8726897,79940.0,79939.0,0.00312634]
["bitfinex","BTCUSD",1744082247311,0.8727297,79940.0,79939.0,0.00312634]
["bitfinex","BTCUSD",1744082247516,1.2127297,79940.0,79939.0,0.00312634]
["bitfinex","BTCUSD",1744082248149,1.3391184,79940.0,79939.0,0.00212634]
["bitfinex","BTCUSD",1744082248401,0.61724285,79938.0,79937.0,4.4e-07]
["bitfinex","BTCUSD",1744082248542,0.876037,79938.0,79937.0,4.4e-07]
["bitfinex","BTCUSD",1744082248869,0.89685103,79938.0,79937.0,4.4e-07]
["bitfinex","BTCUSD",1744082249076,0.79058525,79938.0,79937.0,4.4e-07]
["bitfinex","BTCUSD",1744082249687,1.20238525,79938.0,79937.0,4.4e-07]
["bitfinex","BTCUSD",1744082250434,0.93968325,79938.0,79937.0,4.4e-07]
["bitfinex","BTCUSD",1744082251010,0.94268325,79938.0,79937.0,0.00100044]
["bitfinex","BTCUSD",1744082251131,0.95519225,79938.0,79937.0,0.00100044]
["bitfinex","BTCUSD",1744082251334,1.25488525,79938.0,79937.0,0.00100044]
["bitfinex","BTCUSD",1744082251544,0.602722,79932.0,79931.0,0.0041682]
["bitfinex","BTCUSD",1744082251737,0.74136713,79932.0,79931.0,0.0041682]
["bitfinex","BTCUSD",1744082251939,0.75292473,79932.0,79931.0,0.0041682]
["bitfinex","BTCUSD",1744082252165,1.25140525,79932.0,79931.0,2e-07]
["bitfinex","BTCUSD",1744082253085,1.2368644,79932.0,79931.0,2e-07]
["bitfinex","BTCUSD",1744082253303,1.2438644,79932.0,79931.0,2e-07]
["bitfinex","BTCUSD",1744082253516,1.3940644,79932.0,79931.0,2e-07]
["bitfinex","BTCUSD",1744082253717,1.3910644,79932.0,79931.0,2e-07]
["bitfinex","BTCUSD",1744082253953,1.3910644,79932.0,79931.0,0.0010002]
["bitfinex","BTCUSD",1744082254174,1.3950644,79932.0,79931.0,0.0020002]
["bitfinex","BTCUSD",1744082254396,1.35524784,79932.0,79931.0,0.0020002]
["bitfinex","BTCUSD",1744082256557,1.35524784,79932.0,79931.0,0.0145102]
["bitfinex","BTCUSD",1744082256558,0.0519537,79932.0,79931.0,0.0145102]
["bitfinex","BTCUSD",1744082256756,0.02881403,79932.0,79931.0,0.0145102]
["bitfinex","BTCUSD",1744082257001,0.0195576,79932.0,79931.0,0.0145102]
["bitfinex","BTCUSD",1744082257196,0.0155576,79932.0,79931.0,0.07241106]
["bitfinex","BTCUSD",1744082257399,0.02303316,79939.0,79938.0,0.262702]
["bitfinex","BTCUSD",1744082257758,0.15032633,79940.0,79938.0,0.262702]
["bitfinex","BTCUSD",1744082257978,0.15032633,79940.0,79939.0,0.012509]
["bitfinex","BTCUSD",1744082259428,0.16184824,79940.0,79939.0,0.012509]
["bitfinex","BTCUSD",1744082259869,0.16284824,79940.0,79939.0,0.012509]
["bitfinex","BTCUSD",1744082260318,0.15132633,79940.0,79939.0,0.012509]
["bitfinex","BTCUSD",1744082260513,0.15032633,79940.0,79939.0,0.012509]
["bitfinex","BTCUSD",1744082260951,0.15232633,79940.0,79938.0,0.012509]
["bitfinex","BTCUSD",1744082261163,0.15232633,79940.0,79939.0,0.012509]
["bitfinex","BTCUSD",1744082261802,0.15232633,79940.0,79937.0,0.012509]
["bitfinex","BTCUSD",1744082262005,0.15232633,79940.0,79939.0,0.262699]
["bitfinex","BTCUSD",1744082262557,0.16385819,79940.0,79939.0,0.262699]
["bitfinex","BTCUSD",1744082262769,0.16185819,79940.0,79939.0,0.262699]
["bitfinex","BTCUSD",1744082263007,0.16385819,79940.0,79939.0,0.262699]
["bitfinex","BTCUSD",1744082263434,0.01365819,79940.0,79939.0,0.262699]
["bitfinex","BTCUSD",1744082263665,0.01165819,79940.0,79939.0,0.4505589]
["bitfinex","BTCUSD",1744082263995,0.00012633,79940.0,79939.0,0.4505589]
["bitfinex","BTCUSD",1744082264200,0.00212633,79940.0,79939.0,0.4505589]
["bitfinex","BTCUSD",1744082264626,0.00012633,79940.0,79939.0,0.4505589]
["bitfinex","BTCUSD",1744082265478,0.00012633,79940.0,79939.0,0.4555589]
["bitfinex","BTCUSD",1744082266061,0.00012633,79940.0,79939.0,0.25519]
["bitfinex","BTCUSD",1744082266265,0.00012633,79940.0,79939.0,0.005]
["bitfinex","BTCUSD",1744082266474,0.00012633,79940.0,79939.0,0.009]
["bitfinex","BTCUSD",1744082266624,0.00012633,79940.0,79939.0,0.25919]
["bitfinex","BTCUSD",1744082266835,0.00012633,79940.0,79939.0,0.021509]
["bitfinex","BTCUSD",1744082267040,0.00012633,79940.0,79939.0,0.009]
["bitfinex","BTCUSD",1744082267673,0.01165819,79940.0,79939.0,0.009]
["bitfinex","BTCUSD",1744082269562,0.26184519,79940.0,79939.0,0.009]
["bitfinex","BTCUSD",1744082269965,0.03474953,79940.0,79939.0,0.009]
["bitfinex","BTCUSD",1744082270639,0.01165819,79940.0,79939.0,0.009]
["bitfinex","BTCUSD",1744082270953,0.01165819,79940.0,79939.0,0.25919]
["bitfinex","BTCUSD",1744082271355,0.01165819,79940.0,79939.0,0.271699]
["bitfinex","BTCUSD",1744082272159,0.01165819,79940.0,79939.0,0.009]
["bitfinex","BTCUSD",1744082276146,0.01165819,79940.0,79939.0,0.021509]
["bitfinex","BTCUSD",1744082278732,1.15554289,79940.0,79939.0,0.009]
["bitfinex","BTCUSD",1744082278946,0.602728,79930.0,79929.0,0.0001682]
["bitfinex","BTCUSD",1744082279161,1.2940767,79930.0,79929.0,0.0001682]
["bitfinex","BTCUSD",1744082279375,1.32639565,79930.0,79929.0,0.0001682]
["bitfinex","BTCUSD",1744082280029,1.33792751,79930.0,79929.0,0.0001682]
["bitfinex","BTCUSD",1744082280254,0.602742,79926.0,79925.0,4e-07]
["bitfinex","BTCUSD",1744082280491,0.602748,79924.0,79923.0,6e-07]
["bitfinex","BTCUSD",1744082280699,0.7321367,79924.0,79923.0,6e-07]
["bitfinex","BTCUSD",1744082281080,0.77598751,79924.0,79923.0,6e-07]
["bitfinex","BTCUSD",1744082281462,0.83915412,79924.0,79923.0,6e-07]
["bitfinex","BTCUSD",1744082281908,0.77598751,79924.0,79923.0,6e-07]
["bitfinex","BTCUSD",1744082282937,0.78498751,79924.0,79923.0,0.0020006]
["bitfinex","BTCUSD",1744082283361,0.602775,79916.0,79915.0,8e-07]
["bitfinex","BTCUSD",1744082283574,0.8822837,79916.0,79915.0,8e-07]
["bitfinex","BTCUSD",1744082283793,0.89151131,79916.0,79915.0,8e-07]
["bitfinex","BTCUSD",1744082284026,0.91460265,79916.0,79915.0,8e-07]
["bitfinex","BTCUSD",1744082284498,0.79282088,79916.0,79915.0,8e-07]
["bitfinex","BTCUSD",1744082284704,0.66355846,79916.0,79915.0,8e-07]
["bitfinex","BTCUSD",1744082284906,0.80919271,79916.0,79915.0,8e-07]
["bitfinex","BTCUSD",1744082285244,0.81819271,79916.0,79915.0,0.0010008]
["bitfinex","BTCUSD",1744082286253,0.64498137,79916.0,79915.0,0.0010008]
["bitfinex","BTCUSD",1744082288416,0.38220637,79916.0,79915.0,0.0010008]
["bitfinex","BTCUSD",1744082288623,0.36988575,79916.0,79915.0,0.0010008]
["bitfinex","BTCUSD",1744082288838,0.38239875,79916.0,79915.0,0.0010008]
["bitfinex","BTCUSD",1744082289254,0.37086689,79916.0,79915.0,0.0010008]
["bitfinex","BTCUSD",1744082289470,0.35835389,79916.0,79915.0,0.0010008]
["bitfinex","BTCUSD",1744082289687,0.34912628,79916.0,79915.0,0.0010008]
["bitfinex","BTCUSD",1744082290837,0.36163928,79916.0,79915.0,0.0010008]
["bitfinex","BTCUSD",1744082291174,0.51179928,79916.0,79915.0,0.0010008]
["bitfinex","BTCUSD",1744082291501,0.53480696,79916.0,79915.0,0.0010008]
["bitfinex","BTCUSD",1744082291697,0.55951345,79916.0,79915.0,0.0010008]
["bitfinex","BTCUSD",1744082291884,0.55051345,79916.0,79915.0,8e-07]
["bitfinex","BTCUSD",1744082292099,0.55651345,79916.0,79915.0,0.0010008]
["bitfinex","BTCUSD",1744082292512,0.54400045,79916.0,79915.0,0.0010008]
["bitfinex","BTCUSD",1744082292978,0.37083277,79916.0,79915.0,0.0010008]
["bitfinex","BTCUSD",1744082293279,0.02162989,79916.0,79915.0,0.29015818]
["bitfinex","BTCUSD",1744082293512,0.02162989,79916.0,79915.0,0.33875818]
["bitfinex","BTCUSD",1744082293853,0.01012628,79916.0,79915.0,0.33875818]
["bitfinex","BTCUSD",1744082294674,0.00612628,79916.0,79915.0,0.3123788]
["bitfinex","BTCUSD",1744082295107,0.00012628,79916.0,79915.0,0.3113788]
["bitfinex","BTCUSD",1744082295573,0.00012628,79916.0,79915.0,0.3133788]
["bitfinex","BTCUSD",1744082295771,0.00112628,79916.0,79915.0,0.3133788]
["bitfinex","BTCUSD",1744082296161,0.00012628,79916.0,79915.0,0.3133788]
["bitfinex","BTCUSD",1744082296583,0.00012628,79916.0,79915.0,0.3143788]
["bitfinex","BTCUSD",1744082302605,0.00012628,79916.0,79915.0,0.2532658]
["bitfinex","BTCUSD",1744082302782,0.00012628,79916.0,79915.0,0.0030008]
["bitfinex","BTCUSD",1744082303651,0.00012628,79916.0,79915.0,0.0155138]
["bitfinex","BTCUSD",1744082303854,0.00012628,79916.0,79915.0,0.0145138]
["bitfinex","BTCUSD",1744082304274,0.00112628,79916.0,79915.0,0.0125138]
["bitfinex","BTCUSD",1744082304724,0.00012628,79916.0,79915.0,0.0125138]
["bitfinex","BTCUSD",1744082305323,0.00012628,79916.0,79915.0,0.0135138]
["bitfinex","BTCUSD",1744082306027,0.00012628,79916.0,79915.0,0.0010008]
["bitfinex","BTCUSD",1744082306388,0.00012628,79916.0,79915.0,0.0135138]
["bitfinex","BTCUSD",1744082307428,0.00012628,79916.0,79915.0,0.11997988]
["bitfinex","BTCUSD",1744082308029,0.00012628,79916.0,79915.0,0.0135138]
["bitfinex","BTCUSD",1744082310040,0.00012628,79916.0,79915.0,0.0618138]
["bitfinex","BTCUSD",1744082317685,0.00012628,79916.0,79915.0,0.06431619]
["bitfinex","BTCUSD",1744082318292,0.00012628,79916.0,79915.0,0.0618138]
["bitfinex","BTCUSD",1744082318520,0.00012628,79916.0,79915.0,0.1937049]
["bitfinex","BTCUSD",1744082319512,0.00012628,79916.0,79915.0,0.1912025]
["bitfinex","BTCUSD",1744082320396,0.00012628,79916.0,79915.0,0.19370482]
["bitfinex","BTCUSD",1744082320578,0.00012628,79916.0,79915.0,0.1912025]
["bitfinex","BTCUSD",1744082321403,0.00012628,79916.0,79915.0,0.1429025]
["bitfinex","BTCUSD",1744082322610,2.8e-07,79916.0,79915.0,0.1454048]
["bitfinex","BTCUSD",1744082322807,2.8e-07,79916.0,79915.0,0.2356025]
["bitfinex","BTCUSD",1744082323455,2.8e-07,79916.0,79915.0,0.1893025]
["bitfinex","BTCUSD",1744082324149,0.00100028,79916.0,79915.0,0.1973025]
["bitfinex","BTCUSD",1744082324356,0.00200028,79916.0,79915.0,0.2063025]
["bitfinex","BTCUSD",1744082326756,0.00200028,79916.0,79915.0,0.1599025]
["bitfinex","BTCUSD",1744082327838,0.00200028,79916.0,79915.0,0.0180008]
["bitfinex","BTCUSD",1744082328049,0.00200028,79916.0,79915.0,0.0305138]
["bitfinex","BTCUSD",1744082328747,0.01451328,79916.0,79915.0,0.0180008]
["bitfinex","BTCUSD",1744082328964,0.02376721,79916.0,79915.0,0.0180008]
["bitfinex","BTCUSD",1744082329333,0.07196721,79916.0,79915.0,0.0180008]
["bitfinex","BTCUSD",1744082329553,0.05845421,79916.0,79915.0,0.0090008]
["bitfinex","BTCUSD",1744082329756,0.25951621,79916.0,79915.0,8e-07]
["bitfinex","BTCUSD",1744082330077,0.27202921,79916.0,79915.0,8e-07]
["bitfinex","BTCUSD",1744082331200,0.27202921,79916.0,79915.0,0.0010008]
["bitfinex","BTCUSD",1744082332850,0.27202921,79916.0,79915.0,8e-07]
["bitfinex","BTCUSD",1744082333051,0.02176721,79916.0,79915.0,8e-07]
["bitfinex","BTCUSD",1744082333414,0.01025421,79916.0,79915.0,8e-07]
["bitfinex","BTCUSD",1744082333852,0.01025421,79916.0,79915.0,0.31658818]
["bitfinex","BTCUSD",1744082334042,0.01025421,79916.0,79915.0,0.2627788]
["bitfinex","BTCUSD",1744082334271,0.00100028,79916.0,79915.0,0.2627788]
["bitfinex","BTCUSD",1744082335071,2.8e-07,79916.0,79915.0,0.2627788]
["bitfinex","BTCUSD",1744082335707,2.8e-07,79916.0,79915.0,0.2637788]
["bitfinex","BTCUSD",1744082335905,2.8e-07,79916.0,79915.0,0.2627788]
["bitfinex","BTCUSD",1744082336106,2.8e-07,79916.0,79915.0,0.34750598]
["bitfinex","BTCUSD",1744082336319,2.8e-07,79916.0,79915.0,0.35050598]
["bitfinex","BTCUSD",1744082336493,2.8e-07,79916.0,79915.0,0.47989468]
["bitfinex","BTCUSD",1744082336701,2.8e-07,79916.0,79915.0,0.3951675]
["bitfinex","BTCUSD",1744082336907,2.8e-07,79916.0,79915.0,0.3941675]
["bitfinex","BTCUSD",1744082337111,2.8e-07,79916.0,79915.0,0.0020008]
["bitfinex","BTCUSD",1744082337452,2.8e-07,79916.0,79915.0,0.0145138]
["bitfinex","BTCUSD",1744082338002,2.8e-07,79916.0,79915.0,0.0125138]
["bitfinex","BTCUSD",1744082338203,2.8e-07,79916.0,79915.0,0.0215138]
["bitfinex","BTCUSD",1744082338751,2.8e-07,79916.0,79915.0,0.0175138]
["bitfinex","BTCUSD",1744082339005,2.8e-07,79916.0,79915.0,0.0090008]
["bitfinex","BTCUSD",1744082339196,2.8e-07,79916.0,79915.0,0.2747788]
["bitfinex","BTCUSD",1744082340388,2.8e-07,79916.0,79915.0,0.4041675]
["bitfinex","BTCUSD",1744082341634,2.8e-07,79916.0,79915.0,0.0120008]
["bitfinex","BTCUSD",1744082342200,2.8e-07,79916.0,79915.0,0.0245138]
["bitfinex","BTCUSD",1744082342587,2.8e-07,79916.0,79915.0,0.0125138]
["bitfinex","BTCUSD",1744082342914,2.8e-07,79916.0,79915.0,0.0135138]
["bitfinex","BTCUSD",1744082343116,2.8e-07,79916.0,79915.0,0.0010008]
["bitfinex","BTCUSD",1744082344061,2.8e-07,79916.0,79915.0,0.2512658]
["bitfinex","BTCUSD",1744082344684,2.8e-07,79916.0,79915.0,0.4508288]
["bitfinex","BTCUSD",1744082344804,2.8e-07,79916.0,79915.0,0.44832618]
["bitfinex","BTCUSD",1744082345011,2.8e-07,79916.0,79915.0,0.3931675]
["bitfinex","BTCUSD",1744082345448,2.8e-07,79916.0,79915.0,0.2637788]
["bitfinex","BTCUSD",1744082345729,2.8e-07,79916.0,79915.0,0.2627788]
["bitfinex","BTCUSD",1744082346129,2.8e-07,79916.0,79915.0,0.2697788]
["bitfinex","BTCUSD",1744082346695,0.012511,79925.0,79919.0,0.262763]
["bitfinex","BTCUSD",1744082347062,0.012511,79925.0,79920.0,0.07953168]
["bitfinex","BTCUSD",1744082347918,0.002,79925.0,79921.0,0.250247]
["bitfinex","BTCUSD",1744082348214,0.003,79925.0,79921.0,0.250247]
["bitfinex","BTCUSD",1744082348765,0.003,79925.0,79922.0,0.012512]
["bitfinex","BTCUSD",1744082349282,0.34,79927.0,79922.0,0.012512]
["bitfinex","BTCUSD",1744082349480,0.003,79925.0,79924.0,0.012511]
["bitfinex","BTCUSD",1744082349664,0.002,79925.0,79924.0,0.012511]
["bitfinex","BTCUSD",1744082350568,0.34,79930.0,79929.0,0.012511]
["bitfinex","BTCUSD",1744082351253,0.34,79930.0,79926.0,0.012511]
["bitfinex","BTCUSD",1744082351254,0.01251,79933.0,79926.0,0.262739]
["bitfinex","BTCUSD",1744082351473,0.262722,79933.0,79926.0,0.262739]
["bitfinex","BTCUSD",1744082351914,0.003,79930.0,79926.0,0.012511]
["bitfinex","BTCUSD",1744082352121,0.002,79930.0,79926.0,0.012511]
["bitfinex","BTCUSD",1744082352326,0.34,79931.0,79926.0,0.012511]
["bitfinex","BTCUSD",1744082353075,0.34,79931.0,79926.0,0.262739]
["bitfinex","BTCUSD",1744082353807,0.250218,79930.0,79925.0,0.250234]
["bitfinex","BTCUSD",1744082354131,0.35251,79931.0,79925.0,0.262745]
["bitfinex","BTCUSD",1744082354344,0.250218,79930.0,79925.0,0.262745]
["bitfinex","BTCUSD",1744082355103,0.34,79927.0,79922.0,0.012512]
["bitfinex","BTCUSD",1744082355338,0.34,79927.0,79922.0,0.262753]
["bitfinex","BTCUSD",1744082355529,0.250262,79917.0,79915.0,0.00042157]
["bitfinex","BTCUSD",1744082355735,0.012511,79924.0,79915.0,0.00042157]
["bitfinex","BTCUSD",1744082355944,0.012512,79923.0,79917.0,0.012512]
["bitfinex","BTCUSD",1744082356505,0.012512,79923.0,79915.0,0.00042157]
["bitfinex","BTCUSD",1744082356506,0.262759,79921.0,79915.0,0.00042157]
["bitfinex","BTCUSD",1744082356941,0.012512,79921.0,79915.0,0.26319757]
["bitfinex","BTCUSD",1744082357127,0.262759,79921.0,79916.0,0.262772]
["bitfinex","BTCUSD",1744082357343,0.262755,79923.0,79917.0,0.012512]
["bitfinex","BTCUSD",1744082358255,0.43201687,79925.0,79920.0,0.012512]
["bitfinex","BTCUSD",1744082359364,0.43201687,79925.0,79918.0,0.262765]
["bitfinex","BTCUSD",1744082359365,0.34,79938.0,79935.0,0.2502]
["bitfinex","BTCUSD",1744082359582,0.34,79938.0,79933.0,0.01251]
["bitfinex","BTCUSD",1744082359749,0.01262326,79939.0,79938.0,0.012509]
["bitfinex","BTCUSD",1744082359958,0.14996,79940.0,79938.0,0.262702]
["bitfinex","BTCUSD",1744082360160,0.34,79939.0,79938.0,0.262702]
["bitfinex","BTCUSD",1744082361281,0.352508,79943.0,79938.0,0.262702]
["bitfinex","BTCUSD",1744082361823,0.012,79939.0,79938.0,0.263702]
["bitfinex","BTCUSD",1744082362278,0.02111379,79939.0,79938.0,0.262702]
["bitfinex","BTCUSD",1744082362578,0.004,79939.0,79938.0,0.263702]
["bitfinex","BTCUSD",1744082363032,0.004,79939.0,79938.0,0.251193]
["bitfinex","BTCUSD",1744082363282,0.004,79939.0,79938.0,0.001]
["bitfinex","BTCUSD",1744082363757,0.004,79939.0,79918.0,0.012512]
["bitfinex","BTCUSD",1744082363758,0.012511,79928.0,79918.0,0.012512]
["bitfinex","BTCUSD",1744082363980,0.012512,79920.0,79913.0,0.012513]
["bitfinex","BTCUSD",1744082364252,0.262766,79919.0,79912.0,0.262785]
["bitfinex","BTCUSD",1744082364473,0.262758,79922.0,79912.0,0.262785]
["bitfinex","BTCUSD",1744082364474,0.262758,79922.0,79915.0,0.42733457]
["bitfinex","BTCUSD",1744082364705,0.262758,79922.0,79915.0,0.67759757]
["bitfinex","BTCUSD",1744082365124,0.262758,79922.0,79918.0,0.001]
["bitfinex","BTCUSD",1744082365448,0.001,79920.0,79916.0,0.262772]
["bitfinex","BTCUSD",1744082365893,0.001,79920.0,79917.0,0.262769]
["bitfinex","BTCUSD",1744082367024,0.263758,79922.0,79917.0,0.262769]
["bitfinex","BTCUSD",1744082367247,0.262758,79922.0,79917.0,0.262769]
["bitfinex","BTCUSD",1744082367466,0.263758,79922.0,79918.0,0.003]
["bitfinex","BTCUSD",1744082367916,0.262758,79922.0,79918.0,0.003]
["bitfinex","BTCUSD",1744082368364,0.262758,79922.0,79917.0,0.265768]
["bitfinex","BTCUSD",1744082368632,0.34,79923.0,79919.0,0.250253]
["bitfinex","BTCUSD",1744082368841,0.34,79923.0,79920.0,0.262759]
["bitfinex","BTCUSD",1744082369067,0.34,79923.0,79922.0,0.012512]
["bitfinex","BTCUSD",1744082369491,0.34,79927.0,79925.0,0.250233]
["bitfinex","BTCUSD",1744082370133,0.34,79927.0,79924.0,0.262745]
["bitfinex","BTCUSD",1744082370473,0.34,79928.0,79924.0,0.262745]
["bitfinex","BTCUSD",1744082371276,0.001,79927.0,79924.0,0.262745]
["bitfinex","BTCUSD",1744082371774,0.34,79928.0,79924.0,0.262745]
["bitfinex","BTCUSD",1744082371992,0.341,79928.0,79924.0,0.33145548]
["bitfinex","BTCUSD",1744082372227,0.343,79928.0,79924.0,0.33145548]
["bitfinex","BTCUSD",1744082372620,0.355511,79928.0,79924.0,0.31894448]
["bitfinex","BTCUSD",1744082372751,0.355511,79928.0,79924.0,0.250234]
["bitfinex","BTCUSD",1744082373178,0.352511,79928.0,79924.0,0.250234]
["bitfinex","BTCUSD",1744082373628,0.001,79927.0,79924.0,0.250234]
["bitfinex","BTCUSD",1744082374082,0.352511,79928.0,79924.0,0.250234]
["bitfinex","BTCUSD",1744082374295,0.353511,79928.0,79924.0,0.250234]
["bitfinex","BTCUSD",1744082374489,0.605738,79928.0,79922.0,0.262755]
["bitfinex","BTCUSD",1744082375923,0.262742,79927.0,79923.0,0.0800793]
["bitfinex","BTCUSD",1744082376145,0.012512,79921.0,79915.0,0.26319957]
["bitfinex","BTCUSD",1744082376380,0.012512,79921.0,79915.0,0.00042157]
["bitfinex","BTCUSD",1744082376381,0.012513,79916.0,79915.0,0.00042157]
["bitfinex","BTCUSD",1744082376603,0.502353,79916.0,79915.0,0.00042157]
["bitfinex","BTCUSD",1744082377463,0.502353,79916.0,79915.0,0.00942157]
["bitfinex","BTCUSD",1744082377672,0.53496493,79916.0,79915.0,0.00442157]
["bitfinex","BTCUSD",1744082377875,0.54652536,79916.0,79915.0,0.00042157]
["bitfinex","BTCUSD",1744082378096,0.54752536,79916.0,79915.0,0.00042157]
["bitfinex","BTCUSD",1744082378499,0.54952536,79916.0,79915.0,0.00042157]
["bitfinex","BTCUSD",1744082379824,0.39968536,79916.0,79915.0,0.00042157]
["bitfinex","BTCUSD",1744082380041,0.54956536,79916.0,79915.0,0.00042157]
["bitfinex","BTCUSD",1744082381555,0.52756233,79916.0,79915.0,0.00042157]
["bitfinex","BTCUSD",1744082381775,0.79033733,79916.0,79915.0,0.00042157]
["bitfinex","BTCUSD",1744082382408,0.64045733,79916.0,79915.0,0.00042157]
["bitfinex","BTCUSD",1744082382628,0.61733543,79916.0,79915.0,0.00042157]
["bitfinex","BTCUSD",1744082383089,0.605775,79916.0,79915.0,0.00042157]
["bitfinex","BTCUSD",1744082383749,0.62885197,79916.0,79915.0,0.00042157]
["bitfinex","BTCUSD",1744082384171,0.63819076,79916.0,79915.0,0.00042157]
["bitfinex","BTCUSD",1744082384828,0.61511379,79916.0,79915.0,0.00042157]
["bitfinex","BTCUSD",1744082385461,0.61511379,79916.0,79915.0,5.7e-07]
["bitfinex","BTCUSD",1744082385462,1.39324879,79916.0,79915.0,5.7e-07]
["bitfinex","BTCUSD",1744082385661,1.39324879,79916.0,79900.0,0.00090069]
["bitfinex","BTCUSD",1744082385662,0.602821,79902.0,79900.0,0.00090069]
["bitfinex","BTCUSD",1744082385872,0.752701,79902.0,79900.0,0.00090069]
["bitfinex","BTCUSD",1744082386115,0.75312232,79902.0,79900.0,0.00090069]
["bitfinex","BTCUSD",1744082386775,0.92921102,79902.0,79900.0,0.00090069]
["bitfinex","BTCUSD",1744082387456,0.93121102,79902.0,79900.0,0.00090069]
["bitfinex","BTCUSD",1744082387891,0.93421102,79902.0,79900.0,0.00090069]
["bitfinex","BTCUSD",1744082388109,0.93121102,79902.0,79900.0,0.00090069]
["bitfinex","BTCUSD",1744082388584,0.93421102,79902.0,79900.0,0.00090069]
["bitfinex","BTCUSD",1744082389422,0.93221102,79902.0,79900.0,0.00090069]
["bitfinex","BTCUSD",1744082389652,0.95524515,79902.0,79900.0,0.00090069]
["bitfinex","BTCUSD",1744082390056,0.95924515,79902.0,79900.0,0.00090069]
["bitfinex","BTCUSD",1744082390656,0.93621102,79902.0,79900.0,0.00090069]
["bitfinex","BTCUSD",1744082390994,1.39431102,79902.0,79900.0,0.00090069]
["bitfinex","BTCUSD",1744082391190,1.49957804,79902.0,79900.0,0.00090069]
["bitfinex","BTCUSD",1744082391594,1.25897187,79902.0,79900.0,0.00090069]
["bitfinex","BTCUSD",1744082391796,1.40889187,79902.0,79900.0,0.00090069]
["bitfinex","BTCUSD",1744082392459,1.40889187,79902.0,79892.0,0.0001682]
["bitfinex","BTCUSD",1744082392460,0.26285,79893.0,79892.0,0.0001682]
["bitfinex","BTCUSD",1744082392660,0.7322387,79893.0,79892.0,0.0001682]
["bitfinex","BTCUSD",1744082393002,0.8821587,79893.0,79892.0,0.0001682]
["bitfinex","BTCUSD",1744082393434,0.90412181,79893.0,79892.0,0.0001682]
["bitfinex","BTCUSD",1744082393650,0.92716738,79893.0,79892.0,0.0001682]
["bitfinex","BTCUSD",1744082393868,0.93316738,79893.0,79892.0,0.0001682]
["bitfinex","BTCUSD",1744082394068,0.94469005,79893.0,79892.0,0.0001682]
["bitfinex","BTCUSD",1744082394328,0.94869005,79893.0,79892.0,0.0001682]
["bitfinex","BTCUSD",1744082394581,0.55968694,79893.0,79892.0,0.0001682]
["bitfinex","BTCUSD",1744082395020,0.81002094,79893.0,79892.0,0.0001682]
["bitfinex","BTCUSD",1744082397742,0.78697537,79893.0,79892.0,0.0001682]
["bitfinex","BTCUSD",1744082398392,0.7754527,79893.0,79892.0,0.0001682]
["bitfinex","BTCUSD",1744082402453,0.3626827,79893.0,79892.0,0.0001682]
["bitfinex","BTCUSD",1744082402636,0.01,79893.0,79892.0,0.1420729]
["bitfinex","BTCUSD",1744082402866,0.00742132,79902.0,79901.0,0.262824]
["bitfinex","BTCUSD",1744082403096,0.00742132,79902.0,79901.0,0.4899127]
["bitfinex","BTCUSD",1744082403544,0.262722,79933.0,79932.0,0.262722]
["bitfinex","BTCUSD",1744082403545,0.14992,79933.0,79932.0,0.262722]
["bitfinex","BTCUSD",1744082403758,0.12299573,79944.0,79932.0,0.262722]
["bitfinex","BTCUSD",1744082403759,0.18178187,79942.0,79938.0,0.012509]
["bitfinex","BTCUSD",1744082404000,0.26269,79942.0,79936.0,0.01251]
["bitfinex","BTCUSD",1744082404244,0.01251,79934.0,79929.0,0.0488]
["bitfinex","BTCUSD",1744082404463,0.34,79935.0,79929.0,0.061311]
["bitfinex","BTCUSD",1744082404690,0.34,79935.0,79934.0,0.01251]
["bitfinex","BTCUSD",1744082404970,0.35230267,79935.0,79934.0,0.262716]
["bitfinex","BTCUSD",1744082405193,0.34,79935.0,79934.0,0.262716]
["bitfinex","BTCUSD",1744082405394,0.34,79939.0,79938.0,0.2627]
["bitfinex","BTCUSD",1744082405812,0.34,79939.0,79936.0,0.001]
["bitfinex","BTCUSD",1744082406019,0.34,79939.0,79936.0,0.01351]
["bitfinex","BTCUSD",1744082406273,0.34,79939.0,79936.0,0.01451]
["bitfinex","BTCUSD",1744082406484,0.34012129,79940.0,79936.0,0.01451]
["bitfinex","BTCUSD",1744082406658,0.34012129,79940.0,79936.0,0.01351]
["bitfinex","BTCUSD",1744082406916,0.003,79939.0,79936.0,0.01251]
["bitfinex","BTCUSD",1744082407147,0.003,79939.0,79937.0,0.06099187]
["bitfinex","BTCUSD",1744082407621,0.34012129,79940.0,79936.0,0.01251]
["bitfinex","BTCUSD",1744082407840,0.0123635,79939.0,79936.0,0.01251]
["bitfinex","BTCUSD",1744082408064,0.34412129,79940.0,79936.0,0.01251]
["bitfinex","BTCUSD",1744082408289,0.01563029,79940.0,79935.0,0.262713]
["bitfinex","BTCUSD",1744082408698,0.01563029,79940.0,79935.0,0.0849473]
["bitfinex","BTCUSD",1744082408833,0.35251,79936.0,79929.0,0.012511]
["bitfinex","BTCUSD",1744082409031,0.34,79936.0,79930.0,0.262728]
["bitfinex","BTCUSD",1744082409230,0.34,79936.0,79935.0,0.01251]
["bitfinex","BTCUSD",1744082409437,0.34,79936.0,79935.0,0.0562974]
["bitfinex","BTCUSD",1744082409625,0.002,79939.0,79938.0,0.012509]
["bitfinex","BTCUSD",1744082409814,0.00012129,79940.0,79939.0,0.262699]
["bitfinex","BTCUSD",1744082410020,0.00012129,79940.0,79939.0,0.1894977]
["bitfinex","BTCUSD",1744082410241,0.00012129,79940.0,79939.0,0.28976099]
["bitfinex","BTCUSD",1744082410446,0.00012129,79940.0,79939.0,0.28725937]
["bitfinex","BTCUSD",1744082410853,0.00012129,79940.0,79939.0,0.29025937]
["bitfinex","BTCUSD",1744082411688,0.00012129,79940.0,79939.0,0.1799887]
["bitfinex","BTCUSD",1744082411927,0.00012129,79940.0,79939.0,0.2014977]
["bitfinex","BTCUSD",1744082412127,0.00012129,79940.0,79939.0,0.1508977]
["bitfinex","BTCUSD",1744082412515,0.00112129,79940.0,79939.0,0.1598977]
["bitfinex","BTCUSD",1744082412971,0.00012129,79940.0,79939.0,0.1508977]
["bitfinex","BTCUSD",1744082413180,0.00012129,79940.0,79939.0,0.009]
["bitfinex","BTCUSD",1744082413373,0.00112129,79940.0,79939.0,0.018509]
["bitfinex","BTCUSD",1744082413577,0.00112129,79940.0,79939.0,0.025509]
["bitfinex","BTCUSD",1744082413997,0.00112129,79940.0,79939.0,0.018509]
["bitfinex","BTCUSD",1744082414128,0.00012129,79940.0,79939.0,0.019509]
["bitfinex","BTCUSD",1744082415488,0.00112129,79940.0,79939.0,0.025509]
["bitfinex","BTCUSD",1744082417259,0.01363029,79940.0,79939.0,0.013]
["bitfinex","BTCUSD",1744082418000,0.01363029,79940.0,79901.0,0.250308]
["bitfinex","BTCUSD",1744082418001,0.262798,79910.0,79901.0,0.250308]
["bitfinex","BTCUSD",1744082418230,0.250276,79912.0,79904.0,0.012515]
["bitfinex","BTCUSD",1744082418459,0.262789,79912.0,79901.0,0.250309]
["bitfinex","BTCUSD",1744082418676,0.012514,79910.0,79903.0,0.012515]
["bitfinex","BTCUSD",1744082418871,0.012514,79910.0,79900.0,0.012515]
["bitfinex","BTCUSD",1744082418872,0.250295,79906.0,79900.0,0.012515]
["bitfinex","BTCUSD",1744082419023,0.250295,79906.0,79901.0,0.0525677]
["bitfinex","BTCUSD",1744082419232,0.012514,79907.0,79902.0,0.262821]
["bitfinex","BTCUSD",1744082420160,0.012514,79907.0,79902.0,0.012515]
["bitfinex","BTCUSD",1744082420463,0.012514,79907.0,79902.0,0.013515]
["bitfinex","BTCUSD",1744082420599,0.262808,79906.0,79902.0,0.001]
["bitfinex","BTCUSD",1744082421272,0.262818,79903.0,79902.0,0.001]
["bitfinex","BTCUSD",1744082422122,0.262808,79906.0,79902.0,0.001]
["bitfinex","BTCUSD",1744082422349,0.012514,79907.0,79902.0,0.001]
["bitfinex","BTCUSD",1744082422350,0.001,79907.0,79902.0,0.001]
["bitfinex","BTCUSD",1744082422544,0.001,79907.0,79906.0,0.012514]
["bitfinex","BTCUSD",1744082422852,0.01217534,79912.0,79911.0,0.012513]
["bitfinex","BTCUSD",1744082423034,0.352512,79922.0,79916.0,0.012513]
["bitfinex","BTCUSD",1744082423300,0.262762,79920.0,79914.0,0.262779]
["bitfinex","BTCUSD",1744082423505,0.262762,79920.0,79913.0,0.012513]
["bitfinex","BTCUSD",1744082423506,0.012512,79919.0,79913.0,0.012513]
["bitfinex","BTCUSD",1744082423626,0.012512,79919.0,79914.0,0.0275298]
["bitfinex","BTCUSD",1744082424049,0.012512,79917.0,79911.0,0.26279]
["bitfinex","BTCUSD",1744082424290,0.012513,79916.0,79911.0,0.26279]
["bitfinex","BTCUSD",1744082425642,0.262775,79916.0,79911.0,0.26279]
["bitfinex","BTCUSD",1744082425865,0.262787,79913.0,79906.0,0.05607863]
["bitfinex","BTCUSD",1744082426250,0.262771,79917.0,79911.0,0.012513]
["bitfinex","BTCUSD",1744082426467,0.002,79916.0,79911.0,0.012513]
["bitfinex","BTCUSD",1744082426922,0.262771,79917.0,79911.0,0.012513]
["bitfinex","BTCUSD",1744082427147,0.26278,79915.0,79909.0,0.012514]
["bitfinex","BTCUSD",1744082427392,0.262779,79915.0,79909.0,0.012514]
["bitfinex","BTCUSD",1744082427618,0.262801,79909.0,79902.0,0.250306]
["bitfinex","BTCUSD",1744082427833,0.006,79916.0,79911.0,0.012513]
["bitfinex","BTCUSD",1744082428049,0.262778,79915.0,79907.0,0.25029]
["bitfinex","BTCUSD",1744082428477,0.262779,79915.0,79910.0,0.250281]
["bitfinex","BTCUSD",1744082428626,0.250272,79913.0,79908.0,0.012514]
["bitfinex","BTCUSD",1744082428826,0.262785,79913.0,79908.0,0.262801]
["bitfinex","BTCUSD",1744082429006,0.262785,79913.0,79908.0,0.31936923]
["bitfinex","BTCUSD",1744082429223,0.262786,79913.0,79908.0,0.05656823]
["bitfinex","BTCUSD",1744082429424,0.012513,79912.0,79908.0,0.05656823]
["bitfinex","BTCUSD",1744082429623,0.250278,79911.0,79906.0,0.262807]
["bitfinex","BTCUSD",1744082430476,0.06996745,79911.0,79906.0,0.262807]
["bitfinex","BTCUSD",1744082430686,0.08248045,79911.0,79906.0,0.262807]
["bitfinex","BTCUSD",1744082430843,0.012513,79912.0,79906.0,0.262807]
["bitfinex","BTCUSD",1744082431046,0.00844832,79910.0,79906.0,0.263807]
["bitfinex","BTCUSD",1744082431248,0.012513,79912.0,79906.0,0.263807]
["bitfinex","BTCUSD",1744082431431,0.00816052,79909.0,79906.0,0.263807]
["bitfinex","BTCUSD",1744082431629,0.012514,79910.0,79906.0,0.001]
["bitfinex","BTCUSD",1744082431827,0.00816052,79908.0,79906.0,0.001]
["bitfinex","BTCUSD",1744082432029,0.250284,79909.0,79906.0,0.001]
["bitfinex","BTCUSD",1744082432228,0.00816052,79907.0,79903.0,0.012515]
["bitfinex","BTCUSD",1744082432434,0.012514,79909.0,79904.0,0.262815]
["bitfinex","BTCUSD",1744082432659,0.00817311,79908.0,79904.0,0.262815]
["bitfinex","BTCUSD",1744082432872,0.00817311,79908.0,79905.0,0.08011023]
["bitfinex","BTCUSD",1744082433212,0.012514,79910.0,79906.0,0.002]
["bitfinex","BTCUSD",1744082433396,0.00816681,79907.0,79906.0,0.002]
["bitfinex","BTCUSD",1744082433939,0.012515,79902.0,79901.0,0.00012628]
["bitfinex","BTCUSD",1744082434090,0.262821,79902.0,79901.0,0.00012628]
["bitfinex","BTCUSD",1744082434299,0.0196721,79902.0,79901.0,0.00012628]
["bitfinex","BTCUSD",1744082434499,0.0196721,79902.0,79901.0,0.26295028]
["bitfinex","BTCUSD",1744082434705,0.01150697,79902.0,79901.0,0.44616861]
["bitfinex","BTCUSD",1744082434904,0.01150697,79902.0,79901.0,0.49156861]
["bitfinex","BTCUSD",1744082435301,0.4118,79923.0,79921.0,0.262759]
["bitfinex","BTCUSD",1744082435502,0.00668734,79922.0,79921.0,0.262759]
["bitfinex","BTCUSD",1744082435703,0.14976,79924.0,79921.0,0.262759]
["bitfinex","BTCUSD",1744082435965,0.00669364,79922.0,79919.0,0.262763]
["bitfinex","BTCUSD",1744082436163,0.01151399,79922.0,79919.0,0.262763]
["bitfinex","BTCUSD",1744082436366,0.00669363,79921.0,79919.0,0.262763]
["bitfinex","BTCUSD",1744082436548,0.00669363,79921.0,79920.0,0.012512]
["bitfinex","BTCUSD",1744082436895,0.01151399,79922.0,79920.0,0.012512]
["bitfinex","BTCUSD",1744082437149,0.00669364,79921.0,79920.0,0.012512]
["bitfinex","BTCUSD",1744082437525,0.262759,79921.0,79916.0,0.262775]
["bitfinex","BTCUSD",1744082437727,0.262759,79921.0,79909.0,0.012514]
["bitfinex","BTCUSD",1744082437728,0.012513,79916.0,79909.0,0.012514]
["bitfinex","BTCUSD",1744082437982,0.012512,79919.0,79914.0,0.012513]
["bitfinex","BTCUSD",1744082438197,0.00651049,79915.0,79912.0,0.250275]
["bitfinex","BTCUSD",1744082438412,0.012512,79918.0,79912.0,0.250275]
["bitfinex","BTCUSD",1744082438622,0.00649161,79914.0,79912.0,0.262788]
["bitfinex","BTCUSD",1744082438767,0.012512,79917.0,79912.0,0.262788]
["bitfinex","BTCUSD",1744082438966,0.00649161,79913.0,79912.0,0.262788]
["bitfinex","BTCUSD",1744082439200,0.012512,79918.0,79912.0,0.262788]
["bitfinex","BTCUSD",1744082439602,0.00649161,79917.0,79912.0,0.262788]
["bitfinex","BTCUSD",1744082439801,0.00649161,79917.0,79915.0,0.012513]
["bitfinex","BTCUSD",1744082439998,0.02304712,79919.0,79913.0,0.012513]
["bitfinex","BTCUSD",1744082440225,0.01152352,79918.0,79913.0,0.012513]
["bitfinex","BTCUSD",1744082440458,0.012513,79913.0,79912.0,0.001]
["bitfinex","BTCUSD",1744082440653,0.01897939,79913.0,79912.0,0.001]
["bitfinex","BTCUSD",1744082440857,0.35897939,79913.0,79912.0,0.001]
["bitfinex","BTCUSD",1744082441204,0.38203304,79913.0,79912.0,0.001]
["bitfinex","BTCUSD",1744082441663,0.39355656,79913.0,79912.0,0.001]
["bitfinex","BTCUSD",1744082441867,0.012514,79909.0,79902.0,0.262821]
["bitfinex","BTCUSD",1744082442094,0.00643617,79908.0,79902.0,0.262821]
["bitfinex","BTCUSD",1744082442310,0.01152352,79907.0,79902.0,0.262821]
["bitfinex","BTCUSD",1744082442717,0.00643617,79906.0,79905.0,0.012514]
["bitfinex","BTCUSD",1744082443258,0.00643617,79906.0,79905.0,0.06634223]
["bitfinex","BTCUSD",1744082443457,0.03457717,79909.0,79908.0,0.012514]
["bitfinex","BTCUSD",1744082443659,0.03457717,79909.0,79908.0,0.262801]
["bitfinex","BTCUSD",1744082444083,0.01152352,79909.0,79908.0,0.262801]
["bitfinex","BTCUSD",1744082444524,0.34,79916.0,79913.0,0.262785]
["bitfinex","BTCUSD",1744082444525,0.03457717,79914.0,79913.0,0.262785]
["bitfinex","BTCUSD",1744082444858,0.04099195,79914.0,79913.0,0.262785]
["bitfinex","BTCUSD",1744082445688,0.02946843,79914.0,79913.0,0.262785]
["bitfinex","BTCUSD",1744082446406,0.02946843,79914.0,79913.0,0.263785]
["bitfinex","BTCUSD",1744082447085,0.01892778,79914.0,79913.0,0.001]
["bitfinex","BTCUSD",1744082447289,0.60919678,79914.0,79913.0,0.001]
["bitfinex","BTCUSD",1744082448261,0.63236529,79914.0,79913.0,0.001]
["bitfinex","BTCUSD",1744082449506,0.36958329,79914.0,79913.0,0.001]
["bitfinex","BTCUSD",1744082450108,0.38209629,79914.0,79913.0,0.001]
["bitfinex","BTCUSD",1744082450977,0.39368392,79914.0,79913.0,0.001]
["bitfinex","BTCUSD",1744082451940,0.38209629,79914.0,79913.0,0.001]
["bitfinex","BTCUSD",1744082454612,0.36958329,79914.0,79913.0,0.001]
["bitfinex","BTCUSD",1744082454818,0.36958329,79914.0,79913.0,0.0674237]
["bitfinex","BTCUSD",1744082455015,0.36316851,79914.0,79913.0,0.013513]
["bitfinex","BTCUSD",1744082456238,0.34,79914.0,79913.0,0.013513]
["bitfinex","BTCUSD",1744082457700,0.34,79914.0,79913.0,0.001]
["bitfinex","BTCUSD",1744082457911,0.352513,79914.0,79913.0,0.001]
["bitfinex","BTCUSD",1744082460482,0.34,79914.0,79913.0,0.013513]
["bitfinex","BTCUSD",1744082460945,0.34,79914.0,79913.0,0.0423942]
["bitfinex","BTCUSD",1744082462107,0.01259764,79925.0,79923.0,0.25024]
["bitfinex","BTCUSD",1744082462330,0.00924373,79936.0,79931.0,0.262725]
["bitfinex","BTCUSD",1744082462552,0.00924373,79936.0,79932.0,0.01251]
["bitfinex","BTCUSD",1744082462775,0.34,79936.0,79931.0,0.262725]
["bitfinex","BTCUSD",1744082463223,0.34,79934.0,79928.0,0.012511]
["bitfinex","BTCUSD",1744082463465,0.34,79934.0,79931.0,0.001]
["bitfinex","BTCUSD",1744082463919,0.009,79936.0,79935.0,0.250203]
["bitfinex","BTCUSD",1744082464147,0.009,79936.0,79935.0,0.262713]
["bitfinex","BTCUSD",1744082464870,0.01219516,79939.0,79935.0,0.262713]
["bitfinex","BTCUSD",1744082465075,0.352509,79941.0,79935.0,0.262713]
["bitfinex","BTCUSD",1744082465277,0.008,79936.0,79935.0,0.262713]
["bitfinex","BTCUSD",1744082465855,0.27071,79936.0,79935.0,0.001]
["bitfinex","BTCUSD",1744082466024,0.26271,79936.0,79935.0,0.001]
["bitfinex","BTCUSD",1744082466231,0.60271,79936.0,79935.0,0.001]
["bitfinex","BTCUSD",1744082466798,0.262731,79930.0,79923.0,0.012512]
["bitfinex","BTCUSD",1744082467090,0.01251,79930.0,79924.0,0.3303158]
["bitfinex","BTCUSD",1744082467618,0.34,79931.0,79926.0,0.012511]
["bitfinex","BTCUSD",1744082468029,0.34,79935.0,79930.0,0.250218]
["bitfinex","BTCUSD",1744082468265,0.34,79935.0,79930.0,0.262728]
["bitfinex","BTCUSD",1744082468919,0.001,79931.0,79930.0,0.262728]
["bitfinex","BTCUSD",1744082470254,0.001,79935.0,79934.0,0.262716]
["bitfinex","BTCUSD",1744082470510,0.003,79935.0,79934.0,0.262716]
["bitfinex","BTCUSD",1744082470706,0.003,79935.0,79934.0,0.3427835]
["bitfinex","BTCUSD",1744082470928,0.001,79935.0,79934.0,0.3427835]
["bitfinex","BTCUSD",1744082471252,0.35218771,79939.0,79938.0,0.262702]
["bitfinex","BTCUSD",1744082471973,0.01218771,79939.0,79938.0,0.262702]
["bitfinex","BTCUSD",1744082472195,0.00012129,79941.0,79938.0,0.262702]
["bitfinex","BTCUSD",1744082472196,0.00012129,79941.0,79940.0,0.262696]
["bitfinex","BTCUSD",1744082472541,0.01283733,79941.0,79940.0,0.262696]
["bitfinex","BTCUSD",1744082472888,0.00012129,79941.0,79940.0,0.262696]
["bitfinex","BTCUSD",1744082473525,0.01263029,79941.0,79935.0,0.01251]
["bitfinex","BTCUSD",1744082473684,0.262716,79934.0,79928.0,0.012511]
["bitfinex","BTCUSD",1744082473877,0.01251,79934.0,79929.0,0.262733]
["bitfinex","BTCUSD",1744082474083,0.01251,79935.0,79929.0,0.262733]
["bitfinex","BTCUSD",1744082474324,0.19429087,79938.0,79931.0,0.250215]
["bitfinex","BTCUSD",1744082474720,0.262706,79937.0,79931.0,0.250215]
["bitfinex","BTCUSD",1744082475126,0.01251,79933.0,79928.0,0.262733]
["bitfinex","BTCUSD",1744082475380,0.25024,79923.0,79916.0,0.262775]
["bitfinex","BTCUSD",1744082475582,0.012512,79918.0,79913.0,0.012513]
["bitfinex","BTCUSD",1744082475811,0.34,79918.0,79913.0,0.262784]
["bitfinex","BTCUSD",1744082476044,0.34,79918.0,79914.0,0.012513]
["bitfinex","BTCUSD",1744082476308,0.34,79918.0,79915.0,0.262778]
["bitfinex","BTCUSD",1744082476517,0.34,79918.0,79915.0,0.262777]
["bitfinex","BTCUSD",1744082477048,0.012512,79920.0,79915.0,0.262777]
["bitfinex","BTCUSD",1744082477049,0.34,79920.0,79919.0,0.262765]
["bitfinex","BTCUSD",1744082477870,0.34,79924.0,79922.0,0.012512]
["bitfinex","BTCUSD",1744082478074,0.34,79924.0,79919.0,0.262765]
["bitfinex","BTCUSD",1744082478310,0.012512,79923.0,79917.0,0.262771]
["bitfinex","BTCUSD",1744082478629,0.262755,79922.0,79919.0,0.007]
["bitfinex","BTCUSD",1744082478828,0.34,79921.0,79919.0,0.002]
["bitfinex","BTCUSD",1744082479187,0.14952,79925.0,79924.0,0.262748]
["bitfinex","BTCUSD",1744082479392,0.48952,79925.0,79924.0,0.262748]
["bitfinex","BTCUSD",1744082479610,0.34,79925.0,79924.0,0.262748]
["bitfinex","BTCUSD",1744082480427,0.352511,79928.0,79921.0,0.262758]
["bitfinex","BTCUSD",1744082480796,0.34,79928.0,79925.0,0.250234]
["bitfinex","BTCUSD",1744082481007,0.34,79928.0,79927.0,0.262739]
["bitfinex","BTCUSD",1744082481231,0.4118,79934.0,79933.0,0.01251]
["bitfinex","BTCUSD",1744082481429,0.00012129,79941.0,79940.0,0.012509]
["bitfinex","BTCUSD",1744082482882,0.00012129,79941.0,79940.0,0.014509]
["bitfinex","BTCUSD",1744082484489,0.00012129,79941.0,79940.0,0.003]
["bitfinex","BTCUSD",1744082484713,0.26281429,79941.0,79940.0,0.001]
["bitfinex","BTCUSD",1744082484990,0.262699,79939.0,79931.0,0.262725]
["bitfinex","BTCUSD",1744082485193,0.00012129,79941.0,79940.0,0.012509]
["bitfinex","BTCUSD",1744082485506,0.00012129,79941.0,79940.0,0.1895977]
["bitfinex","BTCUSD",1744082485691,0.00012129,79941.0,79940.0,0.23749902]
["bitfinex","BTCUSD",1744082487325,0.00112129,79941.0,79940.0,0.24149902]
["bitfinex","BTCUSD",1744082488162,0.00112129,79941.0,79940.0,0.2389977]
["bitfinex","BTCUSD",1744082488422,0.00112129,79941.0,79940.0,0.31045974]
["bitfinex","BTCUSD",1744082488626,0.00212129,79941.0,79940.0,0.2479977]
["bitfinex","BTCUSD",1744082489235,0.00212129,79941.0,79940.0,0.25049903]
["bitfinex","BTCUSD",1744082489561,0.00012129,79941.0,79940.0,0.23749903]
["bitfinex","BTCUSD",1744082489853,0.00212129,79941.0,79940.0,0.25249903]
["bitfinex","BTCUSD",1744082490262,2.9e-07,79951.0,79950.0,0.262663]
["bitfinex","BTCUSD",1744082490396,2.9e-07,79951.0,79950.0,0.3920517]
["bitfinex","BTCUSD",1744082490604,2.9e-07,79951.0,79950.0,0.4397517]
["bitfinex","BTCUSD",1744082491424,0.00100029,79951.0,79950.0,0.4457517]
["bitfinex","BTCUSD",1744082491984,0.00200029,79951.0,79950.0,0.4547517]
["bitfinex","BTCUSD",1744082492184,0.00200029,79951.0,79950.0,0.46698176]
["bitfinex","BTCUSD",1744082494219,0.00200029,79951.0,79950.0,0.4547517]
["bitfinex","BTCUSD",1744082494600,0.26466029,79951.0,79950.0,0.015]
["bitfinex","BTCUSD",1744082494776,0.00200029,79951.0,79950.0,0.015]
["bitfinex","BTCUSD",1744082494972,0.01450729,79951.0,79950.0,0.015]
["bitfinex","BTCUSD",1744082495173,0.26466029,79951.0,79950.0,0.015]
["bitfinex","BTCUSD",1744082495401,0.00200029,79951.0,79950.0,0.055275]
["bitfinex","BTCUSD",1744082495568,2.9e-07,79951.0,79950.0,0.040275]
["bitfinex","BTCUSD",1744082495963,2.9e-07,79951.0,79950.0,0.041275]
["bitfinex","BTCUSD",1744082495964,0.00100029,79951.0,79950.0,0.041275]
["bitfinex","BTCUSD",1744082496165,0.00100029,79951.0,79950.0,0.17316501]
["bitfinex","BTCUSD",1744082496373,0.00100029,79951.0,79950.0,0.1428957]
["bitfinex","BTCUSD",1744082496997,2.9e-07,79951.0,79950.0,0.1428957]
["bitfinex","BTCUSD",1744082497604,2.9e-07,79951.0,79950.0,0.1418957]
["bitfinex","BTCUSD",1744082498242,2.9e-07,79951.0,79950.0,0.1468957]
["bitfinex","BTCUSD",1744082498782,2.9e-07,79951.0,79950.0,0.1418957]
["bitfinex","BTCUSD",1744082499134,0.00200029,79951.0,79950.0,0.1598957]
["bitfinex","BTCUSD",1744082499639,0.00200029,79951.0,79950.0,0.030507]
["bitfinex","BTCUSD",1744082500066,0.00200029,79951.0,79950.0,0.1111085]
["bitfinex","BTCUSD",1744082500693,0.00200029,79951.0,79950.0,0.030507]
["bitfinex","BTCUSD",1744082503913,0.00200029,79951.0,79950.0,0.1598957]
["bitfinex","BTCUSD",1744082504065,0.00200029,79951.0,79950.0,0.16239698]
["bitfinex","BTCUSD",1744082504274,9e-08,79956.0,79952.0,0.262653]
["bitfinex","BTCUSD",1744082504476,9e-08,79956.0,79955.0,0.012507]
["bitfinex","BTCUSD",1744082504701,9e-08,79956.0,79955.0,0.22297782]
["bitfinex","BTCUSD",1744082504889,9e-08,79956.0,79955.0,0.47311782]
["bitfinex","BTCUSD",1744082505085,9e-08,79956.0,79955.0,0.47061705]
["bitfinex","BTCUSD",1744082505720,0.00100009,79956.0,79955.0,0.47961705]
["bitfinex","BTCUSD",1744082506661,0.00200009,79956.0,79955.0,0.48861705]
["bitfinex","BTCUSD",1744082510914,8.9e-07,79972.0,79963.0,0.262617]
["bitfinex","BTCUSD",1744082511066,8.9e-07,79972.0,79956.0,0.34]
["bitfinex","BTCUSD",1744082511067,6.9e-07,79976.0,79975.0,0.311881]
["bitfinex","BTCUSD",1744082511279,6.9e-07,79976.0,79975.0,0.4412697]
["bitfinex","BTCUSD",1744082511453,0.012504,79973.0,79964.0,0.4406617]
["bitfinex","BTCUSD",1744082511659,0.01263009,79976.0,79971.0,0.012504]
["bitfinex","BTCUSD",1744082511660,0.00012709,79976.0,79971.0,0.012504]
["bitfinex","BTCUSD",1744082512048,0.00012709,79976.0,79975.0,0.262581]
["bitfinex","BTCUSD",1744082512253,0.00012709,79976.0,79975.0,0.271581]
["bitfinex","BTCUSD",1744082512429,0.00012709,79976.0,79975.0,0.280581]
["bitfinex","BTCUSD",1744082513051,0.00012709,79976.0,79975.0,0.4099697]
["bitfinex","BTCUSD",1744082513394,0.00012709,79976.0,79975.0,0.4009697]
["bitfinex","BTCUSD",1744082513593,0.00012709,79976.0,79975.0,0.47239499]
["bitfinex","BTCUSD",1744082513833,0.00012709,79976.0,79975.0,0.46339499]
["bitfinex","BTCUSD",1744082514607,0.00012709,79976.0,79975.0,0.46739499]
["bitfinex","BTCUSD",1744082515050,0.00012709,79976.0,79975.0,0.46939499]
["bitfinex","BTCUSD",1744082515425,0.00012709,79976.0,79975.0,0.46539499]
["bitfinex","BTCUSD",1744082515628,0.00012709,79976.0,79975.0,0.46339499]
["bitfinex","BTCUSD",1744082515831,0.00012709,79976.0,79975.0,0.48139499]
["bitfinex","BTCUSD",1744082516598,0.00012709,79976.0,79975.0,0.4099697]
["bitfinex","BTCUSD",1744082519318,0.00012709,79976.0,79975.0,0.4585697]
["bitfinex","BTCUSD",1744082519863,8.9e-07,79985.0,79984.0,0.262552]
["bitfinex","BTCUSD",1744082520165,0.00042206,79985.0,79984.0,0.3919407]
["bitfinex","BTCUSD",1744082520378,4.6e-07,79987.0,79986.0,0.262545]
["bitfinex","BTCUSD",1744082520670,4.6e-07,79987.0,79986.0,0.3919337]
["bitfinex","BTCUSD",1744082521437,4.6e-07,79987.0,79986.0,0.4009337]
["bitfinex","BTCUSD",1744082522341,4.6e-07,79987.0,79986.0,0.4099337]
["bitfinex","BTCUSD",1744082523360,4.6e-07,79987.0,79986.0,0.268043]
["bitfinex","BTCUSD",1744082523577,4.6e-07,79987.0,79986.0,0.280545]
["bitfinex","BTCUSD",1744082524819,4.6e-07,79987.0,79986.0,0.018]
["bitfinex","BTCUSD",1744082525586,4.6e-07,79987.0,79986.0,0.030502]
["bitfinex","BTCUSD",1744082525966,4.6e-07,79987.0,79986.0,0.242957]
["bitfinex","BTCUSD",1744082526584,4.6e-07,79987.0,79986.0,0.24545713]
["bitfinex","BTCUSD",1744082526920,0.34,79999.0,79986.0,0.24545713]
["bitfinex","BTCUSD",1744082526921,0.18178187,80000.0,79999.0,0.0125]
["bitfinex","BTCUSD",1744082527101,0.04822628,80004.0,79999.0,0.2625]
["bitfinex","BTCUSD",1744082527305,0.00012628,80004.0,80003.0,0.24999]
["bitfinex","BTCUSD",1744082527505,0.00012628,80004.0,80000.0,0.25]
["bitfinex","BTCUSD",1744082527707,0.00012628,80004.0,80000.0,0.2625]
["bitfinex","BTCUSD",1744082528304,0.04803715,80005.0,80001.0,0.012499]
["bitfinex","BTCUSD",1744082528635,0.06053615,80005.0,80000.0,0.262498]
["bitfinex","BTCUSD",1744082528977,0.06053615,80005.0,80000.0,0.0125]
["bitfinex","BTCUSD",1744082529217,0.04803715,80005.0,80002.0,0.249993]
["bitfinex","BTCUSD",1744082529421,0.04803715,80005.0,80004.0,0.012499]
["bitfinex","BTCUSD",1744082529621,0.04803715,80005.0,80002.0,0.249993]
["bitfinex","BTCUSD",1744082530328,0.04803715,80005.0,80002.0,0.262492]
["bitfinex","BTCUSD",1744082530634,0.262486,80004.0,80001.0,0.0550014]
["bitfinex","BTCUSD",1744082530808,0.352499,80003.0,79978.0,0.0486]
["bitfinex","BTCUSD",1744082530989,0.18178187,79996.0,79990.0,0.012501]
["bitfinex","BTCUSD",1744082531193,0.18178187,79996.0,79993.0,0.262522]
["bitfinex","BTCUSD",1744082531415,0.18178187,80003.0,80000.0,0.25]
["bitfinex","BTCUSD",1744082531618,0.3523118,80006.0,80002.0,0.012499]
["bitfinex","BTCUSD",1744082531821,0.6147938,80006.0,80001.0,0.262493]
["bitfinex","BTCUSD",1744082532224,0.250011,79997.0,79992.0,0.012501]
["bitfinex","BTCUSD",1744082532556,0.250011,79997.0,79989.0,0.00012628]
["bitfinex","BTCUSD",1744082532557,0.250016,79995.0,79989.0,0.01262728]
["bitfinex","BTCUSD",1744082532790,0.602532,79990.0,79989.0,0.00012628]
["bitfinex","BTCUSD",1744082534873,0.352501,79990.0,79989.0,0.00012628]
["bitfinex","BTCUSD",1744082535368,0.401701,79990.0,79989.0,0.00012628]
["bitfinex","BTCUSD",1744082536429,0.3892,79990.0,79989.0,0.00012628]
["bitfinex","BTCUSD",1744082537084,0.651732,79990.0,79989.0,0.00012628]
["bitfinex","BTCUSD",1744082537670,0.3892,79990.0,79989.0,0.00012628]
["bitfinex","BTCUSD",1744082537865,0.34,79990.0,79989.0,0.01262728]
["bitfinex","BTCUSD",1744082538072,0.34,79990.0,79989.0,0.00012628]
["bitfinex","BTCUSD",1744082543805,0.34,79990.0,79989.0,0.01262728]
["bitfinex","BTCUSD",1744082544340,0.14916,79994.0,79993.0,0.262522]
["bitfinex","BTCUSD",1744082544557,0.34,79994.0,79993.0,0.262522]
["bitfinex","BTCUSD",1744082547388,0.34,79994.0,79993.0,0.36754653]
["bitfinex","BTCUSD",1744082548187,0.14916,80001.0,79998.0,0.262503]
["bitfinex","BTCUSD",1744082548395,0.0123118,80006.0,80004.0,0.012499]
["bitfinex","BTCUSD",1744082548597,0.0458,80012.0,80007.0,0.262476]
["bitfinex","BTCUSD",1744082548598,0.14916,80012.0,80007.0,0.262476]
["bitfinex","BTCUSD",1744082548933,0.34,80011.0,80007.0,0.262476]
["bitfinex","BTCUSD",1744082549135,0.0003362,80014.0,80007.0,0.262476]
["bitfinex","BTCUSD",1744082550805,0.0003362,80014.0,80007.0,0.264476]
["bitfinex","BTCUSD",1744082551016,0.012498,80012.0,80007.0,0.002]
["bitfinex","BTCUSD",1744082551183,0.012498,80012.0,80007.0,0.251978]
["bitfinex","BTCUSD",1744082551669,0.249962,80013.0,80007.0,0.264476]
["bitfinex","BTCUSD",1744082551809,0.0003362,80014.0,80007.0,0.264476]
["bitfinex","BTCUSD",1744082552012,0.0003362,80014.0,80007.0,0.28471061]
["bitfinex","BTCUSD",1744082552944,0.0003362,80014.0,80007.0,0.264476]
["bitfinex","BTCUSD",1744082560339,0.0003362,80014.0,80007.0,0.3938647]
["bitfinex","BTCUSD",1744082560597,0.0003362,80014.0,80007.0,0.4401647]
["bitfinex","BTCUSD",1744082560805,4e-07,80019.0,80018.0,0.012497]
["bitfinex","BTCUSD",1744082561037,4e-07,80019.0,80018.0,0.46937255]
["bitfinex","BTCUSD",1744082561241,4e-07,80019.0,80018.0,0.49021039]
["bitfinex","BTCUSD",1744082562382,4e-07,80019.0,80018.0,0.4668737]
["bitfinex","BTCUSD",1744082563001,4e-07,80019.0,80018.0,0.4758737]
["bitfinex","BTCUSD",1744082563656,4e-07,80019.0,80018.0,0.4668737]
["bitfinex","BTCUSD",1744082563859,0.0003364,80021.0,80018.0,0.4668737]
["bitfinex","BTCUSD",1744082563860,8e-07,80021.0,80020.0,0.262433]
["bitfinex","BTCUSD",1744082564066,2e-07,80039.0,80038.0,0.012494]
["bitfinex","BTCUSD",1744082564273,2e-07,80039.0,80038.0,0.5587808]
["bitfinex","BTCUSD",1744082564486,4.8e-07,80039.0,80038.0,0.5562827]
["bitfinex","BTCUSD",1744082564724,4.8e-07,80039.0,80038.0,0.60829492]
["bitfinex","BTCUSD",1744082565315,4.8e-07,80039.0,80038.0,0.57954992]
["bitfinex","BTCUSD",1744082565519,4.8e-07,80039.0,80038.0,0.5562827]
["bitfinex","BTCUSD",1744082566202,4.8e-07,80039.0,80038.0,0.5652827]
["bitfinex","BTCUSD",1744082566514,4.8e-07,80039.0,80038.0,0.5742827]
["bitfinex","BTCUSD",1744082567151,0.18178187,80060.0,80056.0,0.012491]
["bitfinex","BTCUSD",1744082567324,0.34,80063.0,80057.0,0.051215]
["bitfinex","BTCUSD",1744082567528,0.35249,80063.0,80057.0,0.313528]
["bitfinex","BTCUSD",1744082567913,0.262296,80062.0,80057.0,0.063706]
["bitfinex","BTCUSD",1744082568285,0.262296,80062.0,80057.0,0.313527]
["bitfinex","BTCUSD",1744082568721,0.01249,80062.0,80057.0,0.313527]
["bitfinex","BTCUSD",1744082569284,0.35249,80063.0,80057.0,0.313527]
["bitfinex","BTCUSD",1744082569481,0.262296,80062.0,80057.0,0.051215]
["bitfinex","BTCUSD",1744082569650,0.012492,80045.0,80038.0,0.426894]
["bitfinex","BTCUSD",1744082569856,0.012492,80045.0,80021.0,0.0464]
["bitfinex","BTCUSD",1744082569857,0.34,80036.0,80028.0,0.262406]
["bitfinex","BTCUSD",1744082570059,0.34,80033.0,80026.0,0.012495]
["bitfinex","BTCUSD",1744082570570,0.262395,80032.0,80026.0,0.262412]
["bitfinex","BTCUSD",1744082570789,0.34,80033.0,80032.0,0.012495]
["bitfinex","BTCUSD",1744082571192,0.352493,80039.0,80032.0,0.262392]
["bitfinex","BTCUSD",1744082571395,0.012494,80038.0,80032.0,0.262392]
["bitfinex","BTCUSD",1744082571556,0.34,80037.0,80032.0,0.012495]
["bitfinex","BTCUSD",1744082571892,0.352494,80037.0,80032.0,0.012495]
["bitfinex","BTCUSD",1744082572650,0.34,80035.0,80030.0,0.2624]
["bitfinex","BTCUSD",1744082572947,0.352494,80035.0,80030.0,0.26252628]
["bitfinex","BTCUSD",1744082573880,0.012495,80032.0,80030.0,0.00012628]
["bitfinex","BTCUSD",1744082574085,0.589896,80033.0,80030.0,0.00012628]
["bitfinex","BTCUSD",1744082574310,0.012495,80031.0,80030.0,0.00012628]
["bitfinex","BTCUSD",1744082575267,0.589896,80033.0,80030.0,0.00012628]
["bitfinex","BTCUSD",1744082575469,0.352494,80034.0,80030.0,0.00112628]
["bitfinex","BTCUSD",1744082575882,0.352494,80034.0,80030.0,0.00012628]
["bitfinex","BTCUSD",1744082576087,0.352494,80034.0,80030.0,0.05712001]
["bitfinex","BTCUSD",1744082576878,0.34,80034.0,80030.0,0.30802601]
["bitfinex","BTCUSD",1744082577051,0.34,80034.0,80030.0,0.05812001]
["bitfinex","BTCUSD",1744082577647,0.34,80034.0,80030.0,0.00312628]
["bitfinex","BTCUSD",1744082578410,0.34,80034.0,80030.0,0.25303128]
["bitfinex","BTCUSD",1744082578990,0.012494,80036.0,80030.0,0.26552628]
["bitfinex","BTCUSD",1744082579321,0.34,80037.0,80034.0,0.249891]
["bitfinex","BTCUSD",1744082579507,0.34,80043.0,80042.0,0.262358]
["bitfinex","BTCUSD",1744082579741,0.34,80043.0,80041.0,0.262363]
["bitfinex","BTCUSD",1744082580107,0.34,80043.0,80042.0,0.012493]
["bitfinex","BTCUSD",1744082580304,0.34,80043.0,80036.0,0.262381]
["bitfinex","BTCUSD",1744082580515,0.34,80043.0,80037.0,0.012494]
["bitfinex","BTCUSD",1744082580797,0.34,80043.0,80038.0,0.249881]
["bitfinex","BTCUSD",1744082581008,0.352492,80046.0,80040.0,0.012493]
["bitfinex","BTCUSD",1744082581339,0.352493,80044.0,80036.0,0.26238]
["bitfinex","BTCUSD",1744082581547,0.012493,80043.0,80037.0,0.012494]
["bitfinex","BTCUSD",1744082581897,0.262358,80043.0,80038.0,0.001]
["bitfinex","BTCUSD",1744082582179,0.012493,80039.0,80038.0,0.001]
["bitfinex","BTCUSD",1744082582401,0.8243597,80039.0,80038.0,0.001]
["bitfinex","BTCUSD",1744082582755,0.262398,80031.0,80030.0,0.00012628]
["bitfinex","BTCUSD",1744082582954,0.14896,80039.0,80034.0,0.012494]
["bitfinex","BTCUSD",1744082583156,0.34,80040.0,80038.0,0.012494]
["bitfinex","BTCUSD",1744082583351,0.34,80040.0,80035.0,0.012494]
["bitfinex","BTCUSD",1744082583532,0.352493,80040.0,80031.0,0.012495]
["bitfinex","BTCUSD",1744082583747,0.012494,80038.0,80032.0,0.262392]
["bitfinex","BTCUSD",1744082583978,0.34,80040.0,80034.0,0.249893]
["bitfinex","BTCUSD",1744082584169,0.34,80040.0,80037.0,0.012494]
["bitfinex","BTCUSD",1744082584335,0.012493,80039.0,80033.0,0.012494]
["bitfinex","BTCUSD",1744082584530,0.012493,80039.0,80034.0,0.249893]
["bitfinex","BTCUSD",1744082585038,0.249881,80038.0,80033.0,0.012494]
["bitfinex","BTCUSD",1744082585234,0.012494,80037.0,80032.0,0.262392]
["bitfinex","BTCUSD",1744082585682,0.012495,80031.0,80030.0,0.00012628]
["bitfinex","BTCUSD",1744082585858,0.352495,80031.0,80030.0,0.00012628]
["bitfinex","BTCUSD",1744082586430,0.34,80031.0,80030.0,0.00012628]
["bitfinex","BTCUSD",1744082586857,0.34,80035.0,80033.0,0.012494]
["bitfinex","BTCUSD",1744082587068,0.34,80035.0,80034.0,0.27989353]
["bitfinex","BTCUSD",1744082587270,0.34,80035.0,80034.0,0.03000053]
["bitfinex","BTCUSD",1744082587475,0.34,80035.0,80032.0,0.012495]
["bitfinex","BTCUSD",1744082587941,0.34,80033.0,80030.0,0.00012628]
["bitfinex","BTCUSD",1744082588090,0.012495,80031.0,80030.0,0.00012628]
["bitfinex","BTCUSD",1744082588312,0.5807837,80031.0,80030.0,0.00012628]
["bitfinex","BTCUSD",1744082588616,1.13653,80031.0,80030.0,0.00012628]
["bitfinex","BTCUSD",1744082588824,1.00712455,80031.0,80030.0,0.00012628]
["bitfinex","BTCUSD",1744082589052,1.99756455,80031.0,80030.0,0.00012628]
["bitfinex","BTCUSD",1744082590872,2.00675815,80031.0,80030.0,0.00012628]
["bitfinex","BTCUSD",1744082591026,2.00675815,80031.0,80030.0,2.8e-07]
["bitfinex","BTCUSD",1744082591235,0.262495,80001.0,79997.0,0.0001679]
["bitfinex","BTCUSD",1744082591432,0.411375,80001.0,79997.0,0.0001679]
["bitfinex","BTCUSD",1744082592274,0.76377711,80001.0,79997.0,0.0001679]
["bitfinex","BTCUSD",1744082593671,0.76377711,80001.0,80000.0,0.0031679]
["bitfinex","BTCUSD",1744082593873,0.76377711,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082595923,0.76677711,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082596859,0.63367081,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082596975,0.64616981,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082598206,0.50428211,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082598641,0.35540211,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082599003,0.60539811,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082599226,0.61789711,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082599829,0.35540211,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082600198,0.35540211,80001.0,80000.0,0.2626679]
["bitfinex","BTCUSD",1744082600405,0.35540211,80001.0,80000.0,0.34145368]
["bitfinex","BTCUSD",1744082600406,0.343,80001.0,80000.0,0.34145368]
["bitfinex","BTCUSD",1744082600834,0.003,80001.0,80000.0,0.2626679]
["bitfinex","BTCUSD",1744082602318,0.34,80004.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082602853,0.002,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082603030,0.002,80001.0,80000.0,0.2626679]
["bitfinex","BTCUSD",1744082603238,0.34,80004.0,80000.0,0.2626679]
["bitfinex","BTCUSD",1744082603440,0.34,80005.0,80000.0,0.2626679]
["bitfinex","BTCUSD",1744082603643,0.003,80004.0,80000.0,0.2626679]
["bitfinex","BTCUSD",1744082604599,0.003,80004.0,80001.0,0.249996]
["bitfinex","BTCUSD",1744082604804,0.003,80004.0,80000.0,0.0126679]
["bitfinex","BTCUSD",1744082605036,0.4118,80028.0,80027.0,0.26241]
["bitfinex","BTCUSD",1744082605151,0.02516624,80025.0,80019.0,0.249938]
["bitfinex","BTCUSD",1744082605353,0.02516624,80025.0,80017.0,0.262441]
["bitfinex","BTCUSD",1744082605354,0.012496,80024.0,80018.0,0.012497]
["bitfinex","BTCUSD",1744082605556,0.262418,80025.0,80018.0,0.262437]
["bitfinex","BTCUSD",1744082605759,0.411333,80027.0,80020.0,0.012496]
["bitfinex","BTCUSD",1744082605760,0.34,80024.0,80020.0,0.012496]
["bitfinex","BTCUSD",1744082605978,0.34,80024.0,80022.0,0.262426]
["bitfinex","BTCUSD",1744082606259,0.34,80024.0,80023.0,0.012496]
["bitfinex","BTCUSD",1744082606453,0.34,80024.0,80021.0,0.249931]
["bitfinex","BTCUSD",1744082606683,0.012495,80026.0,80021.0,0.249931]
["bitfinex","BTCUSD",1744082607039,0.352495,80026.0,80021.0,0.249931]
["bitfinex","BTCUSD",1744082608533,0.003,80024.0,80023.0,0.001]
["bitfinex","BTCUSD",1744082608897,0.61485244,80026.0,80021.0,0.249931]
["bitfinex","BTCUSD",1744082609238,0.61785244,80026.0,80021.0,0.250931]
["bitfinex","BTCUSD",1744082609381,0.01543644,80026.0,80021.0,0.263427]
["bitfinex","BTCUSD",1744082609581,0.01543644,80026.0,80021.0,0.3185127]
["bitfinex","BTCUSD",1744082610034,0.01543644,80026.0,80021.0,0.263427]
["bitfinex","BTCUSD",1744082610246,0.003,80024.0,80023.0,0.001]
["bitfinex","BTCUSD",1744082610544,0.343,80024.0,80023.0,0.001]
["bitfinex","BTCUSD",1744082610749,0.355496,80024.0,80023.0,0.001]
["bitfinex","BTCUSD",1744082610966,0.4848847,80024.0,80023.0,0.001]
["bitfinex","BTCUSD",1744082611320,0.34,80020.0,80018.0,0.262439]
["bitfinex","BTCUSD",1744082611506,0.34,80020.0,80019.0,0.012497]
["bitfinex","BTCUSD",1744082611703,0.003,80026.0,80025.0,0.012496]
["bitfinex","BTCUSD",1744082612099,0.00012616,80029.0,80028.0,0.012495]
["bitfinex","BTCUSD",1744082613258,0.00012616,80029.0,80028.0,0.262407]
["bitfinex","BTCUSD",1744082613860,0.00012616,80029.0,80026.0,0.26241]
["bitfinex","BTCUSD",1744082614211,0.00012616,80029.0,80025.0,0.001]
["bitfinex","BTCUSD",1744082614410,0.00012616,80029.0,80028.0,0.001]
["bitfinex","BTCUSD",1744082614749,0.00012616,80029.0,80028.0,0.013495]
["bitfinex","BTCUSD",1744082615302,0.00312616,80029.0,80028.0,0.013495]
["bitfinex","BTCUSD",1744082615715,0.00312616,80029.0,80028.0,0.001]
["bitfinex","BTCUSD",1744082616059,0.26553016,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082616274,0.60553016,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082619153,1.14671886,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082619372,1.16125971,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082620015,1.20785971,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082623406,1.29555886,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082623612,0.88431486,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082623825,1.04564986,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082624023,0.57626116,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082624251,0.91626116,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082624990,0.35562116,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082625696,0.34312616,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082626698,0.35562116,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082627709,0.48500986,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082628324,0.34312616,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082629244,0.35562116,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082631823,0.48500986,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082634674,0.53410986,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082636037,0.48500986,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082636493,0.63384986,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082636877,1.04564986,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082638920,1.14619954,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082639320,1.06019071,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082642568,1.06019071,80029.0,80028.0,0.264407]
["bitfinex","BTCUSD",1744082642569,0.41492616,80029.0,80028.0,0.264407]
["bitfinex","BTCUSD",1744082642792,0.00312616,80029.0,80028.0,0.264407]
["bitfinex","BTCUSD",1744082642916,0.00312616,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082643119,0.25303516,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082643470,0.00312616,80029.0,80028.0,0.002]
["bitfinex","BTCUSD",1744082643816,0.00312616,80029.0,80028.0,0.0483453]
["bitfinex","BTCUSD",1744082644434,0.00312616,80029.0,80028.0,0.014495]
["bitfinex","BTCUSD",1744082644893,0.00012616,80029.0,80028.0,0.012495]
["bitfinex","BTCUSD",1744082645026,0.00012616,80029.0,80028.0,0.017495]
["bitfinex","BTCUSD",1744082645228,0.00012616,80029.0,80028.0,0.020495]
["bitfinex","BTCUSD",1744082645837,0.00012616,80029.0,80028.0,0.017495]
["bitfinex","BTCUSD",1744082646033,0.00012616,80029.0,80028.0,0.019495]
["bitfinex","BTCUSD",1744082646452,0.00012616,80029.0,80028.0,0.014495]
["bitfinex","BTCUSD",1744082646855,0.00012616,80029.0,80028.0,0.018495]
["bitfinex","BTCUSD",1744082649318,0.00012616,80029.0,80028.0,0.0801355]
["bitfinex","BTCUSD",1744082649542,0.00012616,80029.0,80028.0,0.018495]
["bitfinex","BTCUSD",1744082650527,0.00012616,80029.0,80028.0,0.006]
["bitfinex","BTCUSD",1744082650750,0.01262116,80029.0,80028.0,0.006]
["bitfinex","BTCUSD",1744082651032,0.00012616,80029.0,80028.0,0.018495]
["bitfinex","BTCUSD",1744082652411,0.00012616,80029.0,80028.0,0.19658269]
["bitfinex","BTCUSD",1744082652611,0.00012616,80029.0,80028.0,0.29496516]
["bitfinex","BTCUSD",1744082653004,0.99068,80053.0,80028.0,0.29496516]
["bitfinex","BTCUSD",1744082653005,0.000336,80063.0,80057.0,0.012491]
["bitfinex","BTCUSD",1744082653204,0.000336,80063.0,80060.0,0.249812]
["bitfinex","BTCUSD",1744082653379,0.000336,80063.0,80062.0,0.01249]
["bitfinex","BTCUSD",1744082653615,0.01268739,80063.0,80062.0,0.01249]
["bitfinex","BTCUSD",1744082653822,0.249806,80062.0,80055.0,0.262317]
["bitfinex","BTCUSD",1744082654023,0.352491,80054.0,80045.0,0.249859]
["bitfinex","BTCUSD",1744082654228,0.012491,80053.0,80048.0,0.012492]
["bitfinex","BTCUSD",1744082654404,0.249847,80049.0,80040.0,0.262366]
["bitfinex","BTCUSD",1744082654638,0.249859,80045.0,80040.0,0.28924267]
["bitfinex","BTCUSD",1744082654841,0.34,80043.0,80036.0,0.249884]
["bitfinex","BTCUSD",1744082655044,0.249903,80032.0,80023.0,0.012496]
["bitfinex","BTCUSD",1744082655196,0.262398,80032.0,80025.0,0.012496]
["bitfinex","BTCUSD",1744082655366,0.249907,80030.0,80024.0,0.249925]
["bitfinex","BTCUSD",1744082655566,0.262402,80030.0,80024.0,0.262421]
["bitfinex","BTCUSD",1744082655790,0.262387,80035.0,80028.0,0.262407]
["bitfinex","BTCUSD",1744082656001,0.249897,80033.0,80029.0,0.012495]
["bitfinex","BTCUSD",1744082656262,0.249897,80033.0,80028.0,0.012495]
["bitfinex","BTCUSD",1744082656471,0.262378,80037.0,80030.0,0.249904]
["bitfinex","BTCUSD",1744082656751,0.012494,80036.0,80031.0,0.012495]
["bitfinex","BTCUSD",1744082656911,0.262384,80035.0,80030.0,0.012495]
["bitfinex","BTCUSD",1744082657259,0.249875,80040.0,80029.0,0.012495]
["bitfinex","BTCUSD",1744082657260,0.34,80039.0,80034.0,0.249892]
["bitfinex","BTCUSD",1744082657709,0.34,80039.0,80038.0,0.249881]
["bitfinex","BTCUSD",1744082657909,0.34,80039.0,80035.0,0.012494]
["bitfinex","BTCUSD",1744082658308,0.249906,80030.0,80024.0,0.012496]
["bitfinex","BTCUSD",1744082658671,0.012495,80032.0,80024.0,0.012496]
["bitfinex","BTCUSD",1744082658672,0.012495,80031.0,80025.0,0.262416]
["bitfinex","BTCUSD",1744082658868,0.34,80037.0,80031.0,0.2499]
["bitfinex","BTCUSD",1744082659081,0.352494,80037.0,80031.0,0.05373]
["bitfinex","BTCUSD",1744082659383,0.589884,80037.0,80031.0,0.05373]
["bitfinex","BTCUSD",1744082659593,0.602378,80037.0,80030.0,0.012495]
["bitfinex","BTCUSD",1744082659768,0.249894,80034.0,80028.0,0.262405]
["bitfinex","BTCUSD",1744082659966,0.2499,80032.0,80031.0,0.009]
["bitfinex","BTCUSD",1744082660274,0.012494,80033.0,80031.0,0.009]
["bitfinex","BTCUSD",1744082660947,0.012494,80033.0,80028.0,0.262407]
["bitfinex","BTCUSD",1744082661144,0.262393,80033.0,80031.0,0.018]
["bitfinex","BTCUSD",1744082661353,0.012495,80032.0,80031.0,0.009]
["bitfinex","BTCUSD",1744082661683,0.012495,80032.0,80026.0,0.012495]
["bitfinex","BTCUSD",1744082661684,0.012494,80034.0,80027.0,0.012495]
["bitfinex","BTCUSD",1744082661856,0.012494,80034.0,80031.0,0.009]
["bitfinex","BTCUSD",1744082662056,0.602381,80037.0,80031.0,0.2589]
["bitfinex","BTCUSD",1744082662266,0.34,80039.0,80036.0,0.249887]
["bitfinex","BTCUSD",1744082662467,0.262367,80041.0,80035.0,0.24989]
["bitfinex","BTCUSD",1744082662674,0.34,80040.0,80035.0,0.24989]
["bitfinex","BTCUSD",1744082663193,0.34,80040.0,80036.0,0.0558769]
["bitfinex","BTCUSD",1744082663399,0.34,80040.0,80035.0,0.24989]
["bitfinex","BTCUSD",1744082663600,0.012493,80039.0,80034.0,0.012494]
["bitfinex","BTCUSD",1744082663779,0.012493,80039.0,80032.0,0.262395]
["bitfinex","BTCUSD",1744082664501,0.34,80038.0,80033.0,0.262387]
["bitfinex","BTCUSD",1744082664708,0.34,80038.0,80034.0,0.263384]
["bitfinex","BTCUSD",1744082664879,0.34,80038.0,80036.0,0.003]
["bitfinex","BTCUSD",1744082666417,0.34,80038.0,80034.0,0.012494]
["bitfinex","BTCUSD",1744082666858,0.012493,80039.0,80034.0,0.012494]
["bitfinex","BTCUSD",1744082667569,0.012493,80040.0,80036.0,0.004]
["bitfinex","BTCUSD",1744082667782,0.012493,80040.0,80035.0,0.0692209]
["bitfinex","BTCUSD",1744082668051,0.352493,80039.0,80034.0,0.004]
["bitfinex","BTCUSD",1744082668290,0.352493,80039.0,80034.0,0.005]
["bitfinex","BTCUSD",1744082668776,0.352493,80039.0,80034.0,0.004]
["bitfinex","BTCUSD",1744082669007,0.352493,80039.0,80035.0,0.001]
["bitfinex","BTCUSD",1744082669216,0.352494,80037.0,80035.0,0.001]
["bitfinex","BTCUSD",1744082669403,0.262381,80036.0,80035.0,0.001]
["bitfinex","BTCUSD",1744082670024,0.262381,80036.0,80035.0,0.004]
["bitfinex","BTCUSD",1744082670422,0.262381,80036.0,80035.0,0.008]
["bitfinex","BTCUSD",1744082670554,0.7317697,80036.0,80035.0,0.008]
["bitfinex","BTCUSD",1744082670765,0.352494,80035.0,80034.0,0.001]
["bitfinex","BTCUSD",1744082671166,0.249909,80029.0,80024.0,0.249924]
["bitfinex","BTCUSD",1744082671588,0.262395,80032.0,80027.0,0.012495]
["bitfinex","BTCUSD",1744082671947,0.012495,80031.0,80026.0,0.249917]
["bitfinex","BTCUSD",1744082672243,0.27475059,80031.0,80026.0,0.249917]
["bitfinex","BTCUSD",1744082673396,0.27475059,80031.0,80026.0,0.253917]
["bitfinex","BTCUSD",1744082673533,0.262404,80030.0,80026.0,0.004]
["bitfinex","BTCUSD",1744082673938,0.262404,80030.0,80026.0,0.006]
["bitfinex","BTCUSD",1744082674145,0.012495,80030.0,80026.0,0.006]
["bitfinex","BTCUSD",1744082674664,0.27475059,80031.0,80026.0,0.004]
["bitfinex","BTCUSD",1744082674865,0.27475059,80031.0,80026.0,0.007]
["bitfinex","BTCUSD",1744082675098,0.27475059,80031.0,80026.0,0.256917]
["bitfinex","BTCUSD",1744082675293,0.27475059,80031.0,80026.0,0.007]
["bitfinex","BTCUSD",1744082675489,0.262405,80029.0,80026.0,0.004]
["bitfinex","BTCUSD",1744082675690,0.262405,80029.0,80024.0,0.26242]
["bitfinex","BTCUSD",1744082676035,0.262405,80029.0,80026.0,0.005]
["bitfinex","BTCUSD",1744082676642,0.27475059,80031.0,80026.0,0.01]
["bitfinex","BTCUSD",1744082676843,0.01235059,80031.0,80027.0,0.3058979]
["bitfinex","BTCUSD",1744082677026,0.02484559,80031.0,80026.0,0.024495]
["bitfinex","BTCUSD",1744082677254,0.012495,80031.0,80026.0,0.014495]
["bitfinex","BTCUSD",1744082677390,0.012495,80031.0,80026.0,0.017495]
["bitfinex","BTCUSD",1744082677801,0.012495,80031.0,80026.0,0.020495]
["bitfinex","BTCUSD",1744082678470,0.02482107,80031.0,80026.0,0.020495]
["bitfinex","BTCUSD",1744082678647,0.01232607,80031.0,80026.0,0.270411]
["bitfinex","BTCUSD",1744082678802,0.01232607,80031.0,80026.0,0.267411]
["bitfinex","BTCUSD",1744082679010,0.262397,80032.0,80027.0,0.004]
["bitfinex","BTCUSD",1744082679378,0.161212,80048.0,80038.0,0.262375]
["bitfinex","BTCUSD",1744082679578,0.18178187,80060.0,80038.0,0.262375]
["bitfinex","BTCUSD",1744082679855,0.01234099,80049.0,80038.0,0.262375]
["bitfinex","BTCUSD",1744082680857,0.01234099,80049.0,80038.0,0.265375]
["bitfinex","BTCUSD",1744082681058,0.01234099,80049.0,80038.0,0.267375]
["bitfinex","BTCUSD",1744082681588,0.0003364,80062.0,80056.0,0.262315]
["bitfinex","BTCUSD",1744082681732,0.0003364,80062.0,80058.0,0.01249]
["bitfinex","BTCUSD",1744082681936,0.0003364,80062.0,80059.0,0.01249]
["bitfinex","BTCUSD",1744082681937,0.00046265,80062.0,80059.0,0.01249]
["bitfinex","BTCUSD",1744082682161,0.00046265,80062.0,80058.0,0.262308]
["bitfinex","BTCUSD",1744082682330,0.34,80057.0,80052.0,0.012491]
["bitfinex","BTCUSD",1744082682533,0.34,80057.0,80053.0,0.262325]
["bitfinex","BTCUSD",1744082682788,0.602314,80057.0,80049.0,0.262335]
["bitfinex","BTCUSD",1744082683013,0.012491,80055.0,80049.0,0.262335]
["bitfinex","BTCUSD",1744082683234,0.012491,80055.0,80050.0,0.012492]
["bitfinex","BTCUSD",1744082683470,0.602314,80057.0,80051.0,0.012492]
["bitfinex","BTCUSD",1744082683751,0.01245786,80057.0,80056.0,0.262316]
["bitfinex","BTCUSD",1744082683955,0.012826,80063.0,80057.0,0.26231]
["bitfinex","BTCUSD",1744082684178,0.25026865,80062.0,80057.0,0.26231]
["bitfinex","BTCUSD",1744082684395,0.35249,80061.0,80056.0,0.262316]
["bitfinex","BTCUSD",1744082684583,0.012491,80055.0,80047.0,0.249852]
["bitfinex","BTCUSD",1744082684881,0.012492,80048.0,80035.0,0.0495]
["bitfinex","BTCUSD",1744082685082,0.249859,80045.0,80039.0,0.249878]
["bitfinex","BTCUSD",1744082685421,0.262351,80045.0,80038.0,0.262372]
["bitfinex","BTCUSD",1744082685969,0.262351,80045.0,80038.0,0.3207764]
["bitfinex","BTCUSD",1744082686281,0.262351,80045.0,80039.0,0.009]
["bitfinex","BTCUSD",1744082686487,0.249868,80042.0,80039.0,0.009]
["bitfinex","BTCUSD",1744082686687,0.012493,80040.0,80039.0,0.009]
["bitfinex","BTCUSD",1744082687387,0.249878,80039.0,80034.0,0.012494]
["bitfinex","BTCUSD",1744082687593,0.012493,80040.0,80035.0,0.24989]
["bitfinex","BTCUSD",1744082688702,0.012493,80040.0,80039.0,0.018]
["bitfinex","BTCUSD",1744082688918,0.012493,80040.0,80039.0,0.009]
["bitfinex","BTCUSD",1744082689458,0.34,80041.0,80039.0,0.009]
["bitfinex","BTCUSD",1744082689665,0.249875,80040.0,80039.0,0.009]
["bitfinex","BTCUSD",1744082689870,0.249875,80040.0,80039.0,0.018]
["bitfinex","BTCUSD",1744082690067,0.249875,80040.0,80039.0,0.009]
["bitfinex","BTCUSD",1744082691195,0.249875,80040.0,80039.0,0.018]
["bitfinex","BTCUSD",1744082694749,0.249868,80042.0,80039.0,0.018]
["bitfinex","BTCUSD",1744082695079,0.34,80041.0,80039.0,0.018]
["bitfinex","BTCUSD",1744082695325,0.34,80047.0,80039.0,0.0494378]
["bitfinex","BTCUSD",1744082695526,0.34,80047.0,80039.0,0.018]
["bitfinex","BTCUSD",1744082695527,0.012493,80040.0,80039.0,0.018]
["bitfinex","BTCUSD",1744082695699,0.262368,80040.0,80039.0,0.009]
["bitfinex","BTCUSD",1744082695900,0.602368,80040.0,80039.0,0.018]
["bitfinex","BTCUSD",1744082696250,0.7317567,80040.0,80039.0,0.009]
["bitfinex","BTCUSD",1744082696447,0.7317567,80040.0,80039.0,0.018]
["bitfinex","BTCUSD",1744082696647,0.7317567,80040.0,80039.0,0.027]
["bitfinex","BTCUSD",1744082696849,0.7317567,80040.0,80039.0,0.009]
["bitfinex","BTCUSD",1744082697109,0.34,80040.0,80039.0,0.262371]
["bitfinex","BTCUSD",1744082697317,0.34,80040.0,80039.0,0.2911069]
["bitfinex","BTCUSD",1744082697518,0.34,80051.0,80043.0,0.012493]
["bitfinex","BTCUSD",1744082697944,0.61179366,80051.0,80044.0,0.262355]
["bitfinex","BTCUSD",1744082698182,0.36195066,80051.0,80043.0,0.012493]
["bitfinex","BTCUSD",1744082698410,0.34,80049.0,80044.0,0.262355]
["bitfinex","BTCUSD",1744082699404,0.001,80051.0,80046.0,0.262348]
["bitfinex","BTCUSD",1744082699606,0.001,80051.0,80048.0,0.249849]
["bitfinex","BTCUSD",1744082699811,0.003,80051.0,80048.0,0.249849]
["bitfinex","BTCUSD",1744082700000,0.004,80051.0,80049.0,0.262336]
["bitfinex","BTCUSD",1744082700379,0.002,80051.0,80050.0,0.012492]
["bitfinex","BTCUSD",1744082700591,0.004,80051.0,80050.0,0.012492]
["bitfinex","BTCUSD",1744082700844,0.012492,80046.0,80040.0,0.249874]
["bitfinex","BTCUSD",1744082701153,0.012492,80050.0,80043.0,0.012493]
["bitfinex","BTCUSD",1744082701366,0.249846,80049.0,80045.0,0.012492]
["bitfinex","BTCUSD",1744082701580,0.262345,80048.0,80043.0,0.262355]
["bitfinex","BTCUSD",1744082701779,0.012492,80048.0,80043.0,0.262355]
["bitfinex","BTCUSD",1744082702644,0.012492,80048.0,80045.0,0.002]
["bitfinex","BTCUSD",1744082702993,0.012492,80048.0,80043.0,0.262355]
["bitfinex","BTCUSD",1744082703638,0.262338,80049.0,80044.0,0.262352]
["bitfinex","BTCUSD",1744082703853,0.34,80054.0,80051.0,0.012492]
["bitfinex","BTCUSD",1744082704051,0.34,80054.0,80052.0,0.249836]
["bitfinex","BTCUSD",1744082704436,0.34,80054.0,80053.0,0.012491]
["bitfinex","BTCUSD",1744082704643,0.34,80054.0,80050.0,0.262335]
["bitfinex","BTCUSD",1744082704862,0.012491,80052.0,80043.0,0.002]
["bitfinex","BTCUSD",1744082705083,0.249862,80044.0,80043.0,0.002]
["bitfinex","BTCUSD",1744082705291,0.34,80036.0,80030.0,0.012495]
["bitfinex","BTCUSD",1744082705528,0.34,80036.0,80035.0,0.262384]
["bitfinex","BTCUSD",1744082705746,0.4118,80043.0,80042.0,0.249868]
["bitfinex","BTCUSD",1744082705961,0.4118,80043.0,80040.0,0.249872]
["bitfinex","BTCUSD",1744082705962,0.34,80042.0,80040.0,0.249872]
["bitfinex","BTCUSD",1744082706178,0.34,80042.0,80040.0,0.262365]
["bitfinex","BTCUSD",1744082707271,0.012494,80037.0,80030.0,0.058195]
["bitfinex","BTCUSD",1744082707476,0.012494,80035.0,80029.0,0.249908]
["bitfinex","BTCUSD",1744082707621,0.012494,80035.0,80024.0,0.058196]
["bitfinex","BTCUSD",1744082707622,0.012495,80028.0,80019.0,0.012497]
["bitfinex","BTCUSD",1744082707823,0.012495,80028.0,80022.0,0.262426]
["bitfinex","BTCUSD",1744082708267,0.249904,80031.0,80024.0,0.249925]
["bitfinex","BTCUSD",1744082708470,0.34,80037.0,80032.0,0.009]
["bitfinex","BTCUSD",1744082708713,0.262377,80038.0,80032.0,0.009]
["bitfinex","BTCUSD",1744082708714,0.249887,80036.0,80032.0,0.009]
["bitfinex","BTCUSD",1744082708868,0.249887,80036.0,80028.0,0.249911]
["bitfinex","BTCUSD",1744082708869,0.249893,80035.0,80028.0,0.249911]
["bitfinex","BTCUSD",1744082709070,0.26239,80034.0,80028.0,0.06366728]
["bitfinex","BTCUSD",1744082709470,0.26239,80034.0,80027.0,0.262407]
["bitfinex","BTCUSD",1744082709674,0.012494,80035.0,80029.0,0.262404]
["bitfinex","BTCUSD",1744082709860,0.34,80037.0,80034.0,0.012494]
["bitfinex","BTCUSD",1744082710060,0.24989,80036.0,80030.0,0.249906]
["bitfinex","BTCUSD",1744082710778,0.352494,80038.0,80034.0,0.249893]
["bitfinex","BTCUSD",1744082710979,0.602377,80038.0,80033.0,0.012494]
["bitfinex","BTCUSD",1744082711181,0.34,80038.0,80036.0,0.249887]
["bitfinex","BTCUSD",1744082711462,0.34,80038.0,80030.0,0.262401]
["bitfinex","BTCUSD",1744082711463,0.249916,80027.0,80020.0,0.249936]
["bitfinex","BTCUSD",1744082711673,0.012497,80019.0,80018.0,0.00012616]
["bitfinex","BTCUSD",1744082711878,0.262439,80019.0,80018.0,0.00012616]
["bitfinex","BTCUSD",1744082712193,0.6148865,80019.0,80018.0,0.00012616]
["bitfinex","BTCUSD",1744082712410,0.7442752,80019.0,80018.0,0.00012616]
["bitfinex","BTCUSD",1744082713325,1.17991698,80019.0,80018.0,0.00012616]
["bitfinex","BTCUSD",1744082713549,1.37787698,80019.0,80018.0,0.00012616]
["bitfinex","BTCUSD",1744082714002,1.37987698,80019.0,80018.0,0.00012616]
["bitfinex","BTCUSD",1744082714231,1.37987698,80019.0,80018.0,0.00912616]
["bitfinex","BTCUSD",1744082714462,1.42527698,80019.0,80007.0,0.11185382]
["bitfinex","BTCUSD",1744082714710,0.7318617,80008.0,80007.0,0.11185382]
["bitfinex","BTCUSD",1744082714939,1.73692255,80008.0,80007.0,0.00484211]
["bitfinex","BTCUSD",1744082715634,1.77158225,80008.0,80007.0,0.00484211]
["bitfinex","BTCUSD",1744082716048,1.77458225,80008.0,80007.0,0.00484211]
["bitfinex","BTCUSD",1744082716224,1.93149354,80008.0,80007.0,0.00484211]
["bitfinex","BTCUSD",1744082716432,1.9039877,80008.0,80007.0,0.00484211]
["bitfinex","BTCUSD",1744082716626,1.9039877,80008.0,80007.0,1.1e-07]
["bitfinex","BTCUSD",1744082716824,0.602495,80001.0,79997.0,0.0001679]
["bitfinex","BTCUSD",1744082717043,1.3269034,80001.0,79997.0,0.0001679]
["bitfinex","BTCUSD",1744082717447,1.4332488,80001.0,79997.0,0.0001679]
["bitfinex","BTCUSD",1744082717607,1.30678455,80001.0,79997.0,0.0001679]
["bitfinex","BTCUSD",1744082718023,1.30678455,80001.0,80000.0,0.0126679]
["bitfinex","BTCUSD",1744082718024,0.4118,80001.0,80000.0,0.0126679]
["bitfinex","BTCUSD",1744082718262,0.161098,80007.0,80000.0,0.0126679]
["bitfinex","BTCUSD",1744082718469,0.352499,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082718767,0.355499,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082719447,0.357499,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082719925,0.355499,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082720155,0.357499,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082720897,0.354499,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082721214,0.004,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082721827,0.004,80001.0,80000.0,0.0126679]
["bitfinex","BTCUSD",1744082722281,0.004,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082722454,0.012499,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082722667,0.15842855,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082722819,0.15942855,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082723025,0.15742855,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082723408,0.15942855,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082723954,0.1418877,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082724150,0.002,80001.0,80000.0,0.0011679]
["bitfinex","BTCUSD",1744082724330,0.015499,80001.0,80000.0,0.0011679]
["bitfinex","BTCUSD",1744082724513,0.014499,80001.0,80000.0,0.0011679]
["bitfinex","BTCUSD",1744082724873,0.26873575,80001.0,80000.0,0.0011679]
["bitfinex","BTCUSD",1744082725283,0.26373575,80001.0,80000.0,0.0011679]
["bitfinex","BTCUSD",1744082725453,0.15842855,80001.0,80000.0,0.0011679]
["bitfinex","BTCUSD",1744082725661,0.15642855,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082725838,0.15842855,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082726242,0.16042855,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082727048,0.75042455,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082727446,0.77370471,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082727650,1.18550471,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082730515,1.16222455,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082730675,1.16022455,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082730873,1.16522455,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082731520,1.16322455,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082731899,1.16822455,80001.0,80000.0,0.0011679]
["bitfinex","BTCUSD",1744082734654,1.31686455,80001.0,80000.0,0.0011679]
["bitfinex","BTCUSD",1744082735600,1.16822455,80001.0,80000.0,0.0011679]
["bitfinex","BTCUSD",1744082735812,0.832935,80001.0,80000.0,0.0011679]
["bitfinex","BTCUSD",1744082735999,0.684295,80001.0,80000.0,0.0011679]
["bitfinex","BTCUSD",1744082736224,1.024295,80001.0,80000.0,0.0011679]
["bitfinex","BTCUSD",1744082736426,0.7618,80001.0,80000.0,0.0011679]
["bitfinex","BTCUSD",1744082736866,0.01,80001.0,80000.0,0.0136679]
["bitfinex","BTCUSD",1744082737307,0.01,80001.0,80000.0,0.0011679]
["bitfinex","BTCUSD",1744082737480,0.005,80001.0,80000.0,0.2501679]
["bitfinex","BTCUSD",1744082737635,0.34,80003.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082737835,0.005,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082738036,0.009,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082738260,0.009,80001.0,80000.0,0.0126679]
["bitfinex","BTCUSD",1744082738469,0.004,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082738663,0.009,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082738886,0.009,80001.0,80000.0,0.0126679]
["bitfinex","BTCUSD",1744082739529,0.009,80001.0,80000.0,0.2626679]
["bitfinex","BTCUSD",1744082739960,0.009,80001.0,80000.0,0.38948702]
["bitfinex","BTCUSD",1744082740198,0.009,80001.0,80000.0,0.3081679]
["bitfinex","BTCUSD",1744082741017,0.003,80001.0,80000.0,0.3081679]
["bitfinex","BTCUSD",1744082741244,0.589956,80015.0,80009.0,0.262468]
["bitfinex","BTCUSD",1744082741471,0.34,80015.0,80011.0,0.262462]
["bitfinex","BTCUSD",1744082742113,0.161137,80018.0,80011.0,0.262462]
["bitfinex","BTCUSD",1744082742114,0.34,80017.0,80011.0,0.262462]
["bitfinex","BTCUSD",1744082742379,0.34,80017.0,80014.0,0.012497]
["bitfinex","BTCUSD",1744082742596,0.004,80015.0,80014.0,0.012497]
["bitfinex","BTCUSD",1744082742798,0.006,80015.0,80014.0,0.012497]
["bitfinex","BTCUSD",1744082742991,0.002,80015.0,80014.0,0.012497]
["bitfinex","BTCUSD",1744082744165,0.006,80015.0,80014.0,0.012497]
["bitfinex","BTCUSD",1744082744487,0.004,80015.0,80014.0,0.012497]
["bitfinex","BTCUSD",1744082744801,0.34,80018.0,80014.0,0.012497]
["bitfinex","BTCUSD",1744082745010,0.002,80015.0,80014.0,0.012497]
["bitfinex","BTCUSD",1744082745192,0.002,80015.0,80012.0,0.262458]
["bitfinex","BTCUSD",1744082745376,0.002,80015.0,80009.0,0.012498]
["bitfinex","BTCUSD",1744082745377,0.014497,80015.0,80009.0,0.262468]
["bitfinex","BTCUSD",1744082745576,0.263453,80015.0,80009.0,0.262468]
["bitfinex","BTCUSD",1744082745821,0.353497,80015.0,80009.0,0.262468]
["bitfinex","BTCUSD",1744082746024,0.353497,80015.0,80010.0,0.012498]
["bitfinex","BTCUSD",1744082746223,0.341,80015.0,80010.0,0.262463]
["bitfinex","BTCUSD",1744082746398,0.34,80015.0,80011.0,0.012498]
["bitfinex","BTCUSD",1744082747239,0.012497,80016.0,80011.0,0.26246]
["bitfinex","BTCUSD",1744082747419,0.34,80015.0,80011.0,0.012498]
["bitfinex","BTCUSD",1744082748226,0.342,80015.0,80011.0,0.012498]
["bitfinex","BTCUSD",1744082748438,0.343,80015.0,80011.0,0.012498]
["bitfinex","BTCUSD",1744082748833,0.352497,80016.0,80011.0,0.012498]
["bitfinex","BTCUSD",1744082749151,0.003,80015.0,80011.0,0.012498]
["bitfinex","BTCUSD",1744082749612,0.012499,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082749813,0.49642855,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082749969,0.63969467,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082750155,0.49117467,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082750759,0.4818877,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082752381,0.4818877,80001.0,80000.0,0.0041679]
["bitfinex","BTCUSD",1744082752577,0.50594164,80001.0,80000.0,0.0041679]
["bitfinex","BTCUSD",1744082752711,0.50894164,80001.0,80000.0,0.0001679]
["bitfinex","BTCUSD",1744082752918,0.602509,79997.0,79996.0,1e-06]
["bitfinex","BTCUSD",1744082753124,0.875844,79997.0,79996.0,1e-06]
["bitfinex","BTCUSD",1744082753340,0.74643855,79997.0,79996.0,1e-06]
["bitfinex","BTCUSD",1744082754859,0.78409825,79997.0,79996.0,1e-06]
["bitfinex","BTCUSD",1744082755403,0.78809825,79997.0,79996.0,1e-06]
["bitfinex","BTCUSD",1744082756924,1.19989825,79997.0,79996.0,1e-06]
["bitfinex","BTCUSD",1744082757145,1.16523855,79997.0,79996.0,1e-06]
["bitfinex","BTCUSD",1744082757466,0.45030055,79996.0,79995.0,2e-07]
["bitfinex","BTCUSD",1744082757807,0.45030055,79996.0,79990.0,0.000168]
["bitfinex","BTCUSD",1744082757808,0.41394185,79991.0,79990.0,6.8e-07]
["bitfinex","BTCUSD",1744082758009,0.54333055,79991.0,79990.0,6.8e-07]
["bitfinex","BTCUSD",1744082758139,0.57799025,79991.0,79990.0,6.8e-07]
["bitfinex","BTCUSD",1744082758345,0.60549609,79991.0,79990.0,6.8e-07]
["bitfinex","BTCUSD",1744082758568,0.69189055,79991.0,79990.0,6.8e-07]
["bitfinex","BTCUSD",1744082758769,0.72655025,79991.0,79990.0,6.8e-07]
["bitfinex","BTCUSD",1744082759115,0.73555025,79991.0,79990.0,0.00100068]
["bitfinex","BTCUSD",1744082759248,0.76305609,79991.0,79990.0,0.00100068]
["bitfinex","BTCUSD",1744082759872,0.84512726,79991.0,79990.0,0.00100068]
["bitfinex","BTCUSD",1744082760111,0.77205609,79991.0,79990.0,0.00200068]
["bitfinex","BTCUSD",1744082760316,0.77205609,79991.0,79990.0,6.8e-07]
["bitfinex","BTCUSD",1744082761693,0.70989055,79991.0,79990.0,6.8e-07]
["bitfinex","BTCUSD",1744082761899,0.6484497,79991.0,79990.0,6.8e-07]
["bitfinex","BTCUSD",1744082762107,0.5591887,79991.0,79990.0,6.8e-07]
["bitfinex","BTCUSD",1744082762285,0.590861,79991.0,79990.0,6.8e-07]
["bitfinex","BTCUSD",1744082762499,0.930861,79991.0,79990.0,6.8e-07]
["bitfinex","BTCUSD",1744082763199,0.012501,79988.0,79985.0,0.0001682]
["bitfinex","BTCUSD",1744082763430,0.250031,79990.0,79985.0,0.0001682]
["bitfinex","BTCUSD",1744082763705,0.26254,79988.0,79985.0,0.0001682]
["bitfinex","BTCUSD",1744082764949,0.262545,79987.0,79985.0,0.0001682]
["bitfinex","BTCUSD",1744082765573,0.012502,79986.0,79985.0,0.0001682]
["bitfinex","BTCUSD",1744082765900,0.012502,79986.0,79985.0,0.02769182]
["bitfinex","BTCUSD",1744082766094,0.012502,79986.0,79985.0,0.0001682]
["bitfinex","BTCUSD",1744082766302,0.1418907,79986.0,79985.0,0.0001682]
["bitfinex","BTCUSD",1744082766859,0.49643155,79986.0,79985.0,0.0001682]
["bitfinex","BTCUSD",1744082767868,0.50043155,79986.0,79985.0,0.0001682]
["bitfinex","BTCUSD",1744082768266,0.50343155,79986.0,79985.0,0.0001682]
["bitfinex","BTCUSD",1744082768627,0.007,79986.0,79985.0,0.0001682]
["bitfinex","BTCUSD",1744082773134,0.019502,79986.0,79985.0,0.0001682]
["bitfinex","BTCUSD",1744082774017,0.257043,79986.0,79985.0,0.0001682]
["bitfinex","BTCUSD",1744082774418,0.269545,79986.0,79985.0,0.0001682]
["bitfinex","BTCUSD",1744082775651,0.369545,79986.0,79985.0,0.0001682]
["bitfinex","BTCUSD",1744082775812,0.4989337,79986.0,79985.0,0.0001682]
["bitfinex","BTCUSD",1744082776418,0.357043,79986.0,79985.0,0.0001682]
["bitfinex","BTCUSD",1744082776616,0.369545,79986.0,79985.0,0.0001682]
["bitfinex","BTCUSD",1744082777516,0.107,79986.0,79985.0,0.0126702]
["bitfinex","BTCUSD",1744082777914,0.107,79986.0,79985.0,0.0001682]
["bitfinex","BTCUSD",1744082778120,0.119502,79986.0,79985.0,0.0001682]
["bitfinex","BTCUSD",1744082780288,0.107,79986.0,79985.0,0.0001682]
["bitfinex","BTCUSD",1744082780586,0.107,79986.0,79985.0,0.06519912]
["bitfinex","BTCUSD",1744082780920,0.107,79986.0,79985.0,0.11069912]
["bitfinex","BTCUSD",1744082781193,0.107,79986.0,79985.0,0.0581702]
["bitfinex","BTCUSD",1744082781628,0.1,79986.0,79985.0,0.0581702]
["bitfinex","BTCUSD",1744082781808,0.101,79986.0,79985.0,0.0671702]
["bitfinex","BTCUSD",1744082782380,0.101,79986.0,79985.0,0.0641702]
["bitfinex","BTCUSD",1744082782581,0.103,79986.0,79985.0,0.0791702]
["bitfinex","BTCUSD",1744082789002,0.103,79986.0,79985.0,0.17183438]
["bitfinex","BTCUSD",1744082789174,0.0003364,80021.0,80018.0,0.249943]
["bitfinex","BTCUSD",1744082789376,0.0003364,80021.0,80020.0,0.262433]
["bitfinex","BTCUSD",1744082789758,0.00046258,80021.0,80020.0,0.262433]
["bitfinex","BTCUSD",1744082789959,0.01303995,80021.0,80020.0,0.262433]
["bitfinex","BTCUSD",1744082790176,0.00046258,80021.0,80020.0,0.262433]
["bitfinex","BTCUSD",1744082790393,0.00046258,80021.0,80020.0,0.3661603]
["bitfinex","BTCUSD",1744082791242,0.00046258,80021.0,80020.0,0.3671603]
["bitfinex","BTCUSD",1744082792179,0.00046258,80021.0,80020.0,0.3691603]
["bitfinex","BTCUSD",1744082792386,0.00046258,80021.0,80020.0,0.4153603]
["bitfinex","BTCUSD",1744082793009,0.00046258,80021.0,80020.0,0.544749]
["bitfinex","BTCUSD",1744082793223,5.8e-07,80021.0,80020.0,0.884749]
["bitfinex","BTCUSD",1744082793425,5.8e-07,80021.0,80020.0,0.931249]
["bitfinex","BTCUSD",1744082793901,5.8e-07,80021.0,80020.0,0.95455018]
["bitfinex","BTCUSD",1744082794309,5.8e-07,80021.0,80020.0,0.95255018]
["bitfinex","BTCUSD",1744082794429,5.8e-07,80021.0,80020.0,0.96055018]
["bitfinex","BTCUSD",1744082794804,5.8e-07,80021.0,80020.0,0.96955018]
["bitfinex","BTCUSD",1744082800507,5.8e-07,80021.0,80020.0,0.946249]
["bitfinex","BTCUSD",1744082800953,5.8e-07,80021.0,80020.0,0.8425217]
["bitfinex","BTCUSD",1744082801792,0.20987181,80030.0,80029.0,0.262404]
["bitfinex","BTCUSD",1744082802216,8.1e-07,80030.0,80029.0,0.7317927]
["bitfinex","BTCUSD",1744082802412,8.1e-07,80030.0,80029.0,0.7795927]
["bitfinex","BTCUSD",1744082802621,8.1e-07,80030.0,80029.0,0.78889367]
["bitfinex","BTCUSD",1744082802832,8.1e-07,80030.0,80029.0,0.89527344]
["bitfinex","BTCUSD",1744082802995,8.1e-07,80030.0,80029.0,0.88597247]
["bitfinex","BTCUSD",1744082803453,8.1e-07,80030.0,80029.0,0.89497247]
["bitfinex","BTCUSD",1744082803837,8.1e-07,80030.0,80029.0,0.95227247]
["bitfinex","BTCUSD",1744082804254,8.1e-07,80030.0,80029.0,0.94327247]
["bitfinex","BTCUSD",1744082804432,8.1e-07,80030.0,80029.0,0.93427247]
["bitfinex","BTCUSD",1744082804658,8.1e-07,80030.0,80029.0,1.09155247]
["bitfinex","BTCUSD",1744082804835,8.1e-07,80030.0,80029.0,1.10981874]
["bitfinex","BTCUSD",1744082806582,8.1e-07,80030.0,80029.0,1.09181874]
["bitfinex","BTCUSD",1744082806941,8.1e-07,80030.0,80029.0,1.52421874]
["bitfinex","BTCUSD",1744082807344,8.1e-07,80030.0,80029.0,1.51521874]
["bitfinex","BTCUSD",1744082808583,8.1e-07,80030.0,80029.0,1.52421874]
["bitfinex","BTCUSD",1744082809235,8.1e-07,80030.0,80029.0,1.54742051]
["bitfinex","BTCUSD",1744082810094,8.1e-07,80030.0,80029.0,1.53842051]
["bitfinex","BTCUSD",1744082810293,8.1e-07,80030.0,80029.0,1.54742051]
["bitfinex","BTCUSD",1744082810497,8.1e-07,80030.0,80029.0,1.53842051]
["bitfinex","BTCUSD",1744082810928,8.1e-07,80030.0,80029.0,1.54742051]
["bitfinex","BTCUSD",1744082811132,0.0003364,80040.0,80039.0,0.650171]
["bitfinex","BTCUSD",1744082811133,2.1e-07,80040.0,80039.0,0.650171]
["bitfinex","BTCUSD",1744082811341,2.1e-07,80040.0,80039.0,1.21283907]
["bitfinex","BTCUSD",1744082811538,2.1e-07,80040.0,80039.0,1.23604084]
["bitfinex","BTCUSD",1744082812560,0.0003364,80062.0,80053.0,0.602325]
["bitfinex","BTCUSD",1744082812561,4.1e-07,80054.0,80053.0,0.602325]
["bitfinex","BTCUSD",1744082812779,6e-08,80063.0,80062.0,0.262296]
["bitfinex","BTCUSD",1744082812959,6.6e-07,80068.0,80067.0,0.352489]
["bitfinex","BTCUSD",1744082813177,6.6e-07,80068.0,80067.0,0.77985227]
["bitfinex","BTCUSD",1744082813374,6.6e-07,80068.0,80067.0,0.80305404]
["bitfinex","BTCUSD",1744082814011,0.0003364,80076.0,80068.0,0.650576]
["bitfinex","BTCUSD",1744082814012,2.6e-07,80069.0,80068.0,0.650576]
["bitfinex","BTCUSD",1744082814214,2.6e-07,80069.0,80068.0,0.7799647]
["bitfinex","BTCUSD",1744082814390,0.0003364,80076.0,80069.0,0.34]
["bitfinex","BTCUSD",1744082814604,6e-07,80079.0,80078.0,0.589756]
["bitfinex","BTCUSD",1744082814739,0.00042135,80079.0,80078.0,0.7316317]
["bitfinex","BTCUSD",1744082815136,3.5e-07,80079.0,80078.0,0.76726339]
["bitfinex","BTCUSD",1744082815326,7.5e-07,80081.0,80080.0,0.602237]
["bitfinex","BTCUSD",1744082815478,0.0001269,80081.0,80080.0,1.24792027]
["bitfinex","BTCUSD",1744082815686,0.0001269,80081.0,80080.0,0.49352027]
["bitfinex","BTCUSD",1744082816491,0.0001269,80081.0,80078.0,0.419483]
["bitfinex","BTCUSD",1744082816492,0.012487,80079.0,80078.0,0.009]
["bitfinex","BTCUSD",1744082816708,0.012487,80079.0,80069.0,0.009]
["bitfinex","BTCUSD",1744082816709,0.012488,80072.0,80069.0,0.009]
["bitfinex","BTCUSD",1744082816904,0.012488,80072.0,80066.0,0.262282]
["bitfinex","BTCUSD",1744082817129,0.012488,80072.0,80059.0,0.262304]
["bitfinex","BTCUSD",1744082817130,0.26227,80070.0,80059.0,0.262304]
["bitfinex","BTCUSD",1744082817329,0.26241821,80075.0,80063.0,0.05246]
["bitfinex","BTCUSD",1744082817330,0.01249,80064.0,80063.0,0.05246]
["bitfinex","BTCUSD",1744082817533,0.249788,80068.0,80037.0,1.10168737]
["bitfinex","BTCUSD",1744082817534,0.01249,80060.0,80051.0,0.249839]
["bitfinex","BTCUSD",1744082817731,0.249816,80059.0,80054.0,0.012491]
["bitfinex","BTCUSD",1744082817947,0.01249,80058.0,80051.0,0.012492]
["bitfinex","BTCUSD",1744082818154,0.01249,80058.0,80052.0,0.262328]
["bitfinex","BTCUSD",1744082818362,0.262306,80059.0,80052.0,0.262328]
["bitfinex","BTCUSD",1744082818665,0.262306,80059.0,80053.0,0.05728887]
["bitfinex","BTCUSD",1744082819371,0.249809,80061.0,80054.0,0.249831]
["bitfinex","BTCUSD",1744082820077,0.249815,80059.0,80054.0,0.02326132]
["bitfinex","BTCUSD",1744082820422,0.249815,80059.0,80055.0,0.02326132]
["bitfinex","BTCUSD",1744082820922,0.249823,80057.0,80055.0,0.02326132]
["bitfinex","BTCUSD",1744082821152,0.249815,80059.0,80055.0,0.03823752]
["bitfinex","BTCUSD",1744082821467,0.249799,80065.0,80055.0,0.05072852]
["bitfinex","BTCUSD",1744082821666,0.262293,80063.0,80056.0,0.262316]
["bitfinex","BTCUSD",1744082821839,0.24981,80061.0,80055.0,0.03823752]
["bitfinex","BTCUSD",1744082822044,0.01249,80060.0,80056.0,0.02326132]
["bitfinex","BTCUSD",1744082822263,0.262306,80059.0,80056.0,0.02326132]
["bitfinex","BTCUSD",1744082822466,0.01249,80060.0,80057.0,0.02326132]
["bitfinex","BTCUSD",1744082822874,0.01249,80061.0,80057.0,0.02326132]
["bitfinex","BTCUSD",1744082823093,0.01249,80061.0,80056.0,0.06906718]
["bitfinex","BTCUSD",1744082823288,0.01249,80061.0,80056.0,0.06006718]
["bitfinex","BTCUSD",1744082823493,0.249807,80062.0,80057.0,0.012491]
["bitfinex","BTCUSD",1744082823699,0.262291,80064.0,80058.0,0.02695444]
["bitfinex","BTCUSD",1744082824228,0.012489,80069.0,80059.0,0.01249]
["bitfinex","BTCUSD",1744082824404,0.012489,80068.0,80060.0,0.262302]
["bitfinex","BTCUSD",1744082824547,0.012488,80072.0,80064.0,0.01249]
["bitfinex","BTCUSD",1744082824747,0.012489,80068.0,80065.0,0.0299775]
["bitfinex","BTCUSD",1744082825183,0.249762,80077.0,80068.0,0.012489]
["bitfinex","BTCUSD",1744082825594,0.262263,80072.0,80065.0,0.249795]
["bitfinex","BTCUSD",1744082825763,0.262263,80072.0,80065.0,0.262284]
["bitfinex","BTCUSD",1744082826099,0.012488,80072.0,80067.0,0.012489]
["bitfinex","BTCUSD",1744082826337,0.012488,80072.0,80068.0,0.0287263]
["bitfinex","BTCUSD",1744082826907,0.26226,80073.0,80068.0,0.0287263]
["bitfinex","BTCUSD",1744082827311,0.012488,80073.0,80068.0,0.0412153]
["bitfinex","BTCUSD",1744082827454,0.26226,80073.0,80068.0,0.0287263]
["bitfinex","BTCUSD",1744082828266,0.01231899,80076.0,80068.0,0.0412153]
["bitfinex","BTCUSD",1744082828466,0.012488,80076.0,80070.0,0.012489]
["bitfinex","BTCUSD",1744082828938,0.262253,80075.0,80069.0,0.27308496]
["bitfinex","BTCUSD",1744082829093,0.262253,80075.0,80069.0,0.249784]
["bitfinex","BTCUSD",1744082829300,0.249772,80073.0,80068.0,0.012489]
["bitfinex","BTCUSD",1744082829497,0.249779,80071.0,80069.0,0.0524564]
["bitfinex","BTCUSD",1744082829709,0.262267,80071.0,80069.0,0.0524564]
["bitfinex","BTCUSD",1744082830699,0.012489,80070.0,80069.0,0.0524564]
["bitfinex","BTCUSD",1744082831012,0.262267,80071.0,80069.0,0.0524564]
["bitfinex","BTCUSD",1744082831013,0.26226,80073.0,80069.0,0.0524564]
["bitfinex","BTCUSD",1744082831431,0.26226,80073.0,80069.0,0.0534564]
["bitfinex","BTCUSD",1744082832623,0.26226,80073.0,80070.0,0.0458483]
["bitfinex","BTCUSD",1744082834305,0.262266,80072.0,80065.0,0.262284]
["bitfinex","BTCUSD",1744082834527,0.262266,80072.0,80067.0,0.262278]
["bitfinex","BTCUSD",1744082835209,0.0001269,80081.0,80080.0,0.24975]
["bitfinex","BTCUSD",1744082835460,0.0001269,80081.0,80080.0,0.262237]
["bitfinex","BTCUSD",1744082835668,0.0001269,80081.0,80080.0,0.3658869]
["bitfinex","BTCUSD",1744082835871,0.0001269,80081.0,80080.0,0.51860195]
["bitfinex","BTCUSD",1744082836390,0.0001269,80081.0,80080.0,0.39221325]
["bitfinex","BTCUSD",1744082836748,0.0001269,80081.0,80080.0,0.39421325]
["bitfinex","BTCUSD",1744082842088,0.0001269,80081.0,80080.0,0.3708869]
["bitfinex","BTCUSD",1744082843182,0.0001269,80081.0,80080.0,0.86359706]
["bitfinex","BTCUSD",1744082844061,9e-07,80081.0,80080.0,0.86159706]
["bitfinex","BTCUSD",1744082844231,9e-07,80081.0,80080.0,0.87313791]
["bitfinex","BTCUSD",1744082844440,9e-07,80081.0,80080.0,0.88213791]
["bitfinex","BTCUSD",1744082844595,9e-07,80081.0,80080.0,1.29653791]
["bitfinex","BTCUSD",1744082845015,9e-07,80081.0,80080.0,1.28753791]
["bitfinex","BTCUSD",1744082845208,9e-07,80081.0,80080.0,1.29653791]
["bitfinex","BTCUSD",1744082845413,9e-07,80081.0,80080.0,1.30586471]
["bitfinex","BTCUSD",1744082845612,1e-06,80085.0,80084.0,0.262223]
["bitfinex","BTCUSD",1744082845823,1e-06,80085.0,80084.0,0.4365424]
["bitfinex","BTCUSD",1744082846219,1e-06,80085.0,80084.0,0.7765424]
["bitfinex","BTCUSD",1744082846646,1e-06,80085.0,80084.0,1.32528325]
["bitfinex","BTCUSD",1744082846813,1e-06,80085.0,80084.0,1.33428325]
["bitfinex","BTCUSD",1744082847517,1e-06,80085.0,80084.0,1.32528325]
["bitfinex","BTCUSD",1744082847931,1e-06,80085.0,80084.0,1.33428325]
["bitfinex","BTCUSD",1744082848894,1e-06,80085.0,80084.0,1.3287424]
["bitfinex","BTCUSD",1744082849152,1e-06,80085.0,80084.0,1.33541316]
["bitfinex","BTCUSD",1744082849322,1e-06,80085.0,80084.0,0.99541316]
["bitfinex","BTCUSD",1744082849742,1e-06,80085.0,80084.0,0.58101316]
["bitfinex","BTCUSD",1744082850174,1e-06,80085.0,80084.0,0.90301316]
["bitfinex","BTCUSD",1744082850372,1e-06,80085.0,80084.0,0.91201316]
["bitfinex","BTCUSD",1744082850566,1e-06,80085.0,80084.0,0.92101316]
["bitfinex","BTCUSD",1744082852411,1e-06,80085.0,80084.0,0.79162446]
["bitfinex","BTCUSD",1744082852563,1e-06,80085.0,80084.0,0.768303]
["bitfinex","BTCUSD",1744082852762,1e-06,80085.0,80084.0,0.620223]
["bitfinex","BTCUSD",1744082852972,1e-06,80085.0,80084.0,0.280223]
["bitfinex","BTCUSD",1744082856352,1e-06,80085.0,80084.0,0.4096117]
["bitfinex","BTCUSD",1744082856576,1e-06,80085.0,80084.0,0.4565117]
["bitfinex","BTCUSD",1744082856813,1e-06,80085.0,80084.0,0.47981066]
["bitfinex","BTCUSD",1744082857515,1e-06,80085.0,80084.0,0.81981066]
["bitfinex","BTCUSD",1744082861346,1e-06,80085.0,80084.0,0.96789066]
["bitfinex","BTCUSD",1744082862672,1e-06,80085.0,80084.0,0.92099066]
["bitfinex","BTCUSD",1744082863126,1e-06,80085.0,80084.0,0.79160196]
["bitfinex","BTCUSD",1744082863496,1e-06,80085.0,80084.0,0.620223]
["bitfinex","BTCUSD",1744082864448,1e-06,80085.0,80084.0,0.64357202]
["bitfinex","BTCUSD",1744082868700,1e-06,80085.0,80084.0,0.77296072]
["bitfinex","BTCUSD",1744082869132,1e-06,80085.0,80084.0,0.82256072]
["bitfinex","BTCUSD",1744082874308,1e-06,80085.0,80084.0,1.38492072]
["bitfinex","BTCUSD",1744082874479,1e-06,80085.0,80084.0,1.3615717]
["bitfinex","BTCUSD",1744082875544,1e-06,80085.0,80084.0,1.23698582]
["bitfinex","BTCUSD",1744082875791,1e-06,80085.0,80084.0,1.05799712]
["bitfinex","BTCUSD",1744082876644,1e-06,80085.0,80084.0,1.18738582]
["bitfinex","BTCUSD",1744082877104,1e-06,80085.0,80084.0,1.05799712]
["bitfinex","BTCUSD",1744082877637,1e-06,80085.0,80084.0,1.18738582]
["bitfinex","BTCUSD",1744082878379,1e-06,80085.0,80084.0,1.23308582]
["bitfinex","BTCUSD",1744082878562,1e-06,80085.0,80084.0,1.18738582]
["bitfinex","BTCUSD",1744082878921,1e-06,80085.0,80084.0,1.05799712]
["bitfinex","BTCUSD",1744082879286,1e-06,80085.0,80084.0,0.71799712]
["bitfinex","BTCUSD",1744082880171,1e-06,80085.0,80084.0,0.30359712]
["bitfinex","BTCUSD",1744082881472,1e-06,80085.0,80084.0,0.280223]
["bitfinex","BTCUSD",1744082881646,1e-06,80085.0,80084.0,0.4096117]
["bitfinex","BTCUSD",1744082882652,1e-06,80085.0,80084.0,0.43299536]
["bitfinex","BTCUSD",1744082883288,1e-06,80085.0,80084.0,0.4096117]
["bitfinex","BTCUSD",1744082883601,1e-06,80085.0,80084.0,0.4553117]
["bitfinex","BTCUSD",1744082883747,1e-06,80085.0,80084.0,0.7953117]
["bitfinex","BTCUSD",1744082884356,1e-06,80085.0,80084.0,0.81869567]
["bitfinex","BTCUSD",1744082884561,1e-06,80085.0,80084.0,0.94395481]
["bitfinex","BTCUSD",1744082884816,1e-06,80085.0,80084.0,0.81869567]
["bitfinex","BTCUSD",1744082885802,1e-06,80085.0,80084.0,0.83323652]
["bitfinex","BTCUSD",1744082886016,1e-06,80085.0,80084.0,0.92151056]
["bitfinex","BTCUSD",1744082886677,1e-06,80085.0,80084.0,1.38591056]
["bitfinex","BTCUSD",1744082887242,1e-06,80085.0,80084.0,1.40591056]
["bitfinex","BTCUSD",1744082887446,1e-06,80085.0,80084.0,1.39691056]
["bitfinex","BTCUSD",1744082887841,1e-06,80085.0,80084.0,1.40591056]
["bitfinex","BTCUSD",1744082888264,0.004,80109.0,80108.0,0.602145]
["bitfinex","BTCUSD",1744082888444,0.00412613,80109.0,80108.0,1.1459327]
["bitfinex","BTCUSD",1744082888648,0.00412613,80109.0,80108.0,1.16931667]
["bitfinex","BTCUSD",1744082889769,9.3e-07,80118.0,80117.0,0.262115]
["bitfinex","BTCUSD",1744082889974,9.3e-07,80118.0,80117.0,0.3915037]
["bitfinex","BTCUSD",1744082890176,9.3e-07,80118.0,80117.0,0.262115]
["bitfinex","BTCUSD",1744082890374,9.3e-07,80118.0,80117.0,0.36413627]
["bitfinex","BTCUSD",1744082891066,9.3e-07,80118.0,80117.0,0.49352497]
["bitfinex","BTCUSD",1744082891209,9.3e-07,80118.0,80117.0,0.50252497]
["bitfinex","BTCUSD",1744082891414,9.3e-07,80118.0,80117.0,1.30262397]
["bitfinex","BTCUSD",1744082891617,9.3e-07,80118.0,80117.0,1.29362397]
["bitfinex","BTCUSD",1744082891820,9.3e-07,80118.0,80117.0,1.34982397]
["bitfinex","BTCUSD",1744082892219,9.3e-07,80118.0,80117.0,1.35882397]
["bitfinex","BTCUSD",1744082892443,9.3e-07,80118.0,80117.0,1.37336482]
["bitfinex","BTCUSD",1744082892623,9.3e-07,80118.0,80117.0,1.38236482]
["bitfinex","BTCUSD",1744082893005,9.3e-07,80118.0,80117.0,1.37336482]
["bitfinex","BTCUSD",1744082893524,9.3e-07,80118.0,80117.0,1.38236482]
["bitfinex","BTCUSD",1744082893746,6.673e-05,80133.0,80132.0,0.262067]
["bitfinex","BTCUSD",1744082893951,6.673e-05,80133.0,80132.0,0.43807754]
["bitfinex","BTCUSD",1744082894755,6.673e-05,80133.0,80132.0,0.77807754]
["bitfinex","BTCUSD",1744082895160,6.673e-05,80133.0,80132.0,0.78207754]
["bitfinex","BTCUSD",1744082895363,1.9e-07,80139.0,80132.0,1.27998466]
["bitfinex","BTCUSD",1744082895658,0.0001681,80162.0,80161.0,0.601971]
["bitfinex","BTCUSD",1744082895953,0.0001681,80162.0,80161.0,0.90246697]
["bitfinex","BTCUSD",1744082896513,0.0001681,80162.0,80161.0,0.7313597]
["bitfinex","BTCUSD",1744082896746,0.0001681,80162.0,80161.0,0.261971]
["bitfinex","BTCUSD",1744082897440,0.012472,80174.0,80168.0,0.012473]
["bitfinex","BTCUSD",1744082897623,0.012472,80174.0,80168.0,0.0411645]
["bitfinex","BTCUSD",1744082897822,0.012473,80173.0,80168.0,0.0286915]
["bitfinex","BTCUSD",1744082898177,0.007473,80173.0,80168.0,0.0286915]
["bitfinex","BTCUSD",1744082898306,0.012472,80174.0,80168.0,0.0411645]
["bitfinex","BTCUSD",1744082898742,0.012473,80173.0,80168.0,0.0411645]
["bitfinex","BTCUSD",1744082898949,0.012473,80170.0,80168.0,0.0306915]
["bitfinex","BTCUSD",1744082899119,0.261945,80169.0,80168.0,0.002]
["bitfinex","BTCUSD",1744082899323,0.012473,80170.0,80168.0,0.002]
["bitfinex","BTCUSD",1744082899707,0.261944,80170.0,80168.0,0.005]
["bitfinex","BTCUSD",1744082899881,0.012473,80169.0,80168.0,0.001]
["bitfinex","BTCUSD",1744082900089,0.249476,80168.0,80160.0,0.261975]
["bitfinex","BTCUSD",1744082900286,0.249476,80168.0,80161.0,0.0523962]
["bitfinex","BTCUSD",1744082900491,0.261949,80168.0,80161.0,0.0648702]
["bitfinex","BTCUSD",1744082901059,0.012473,80169.0,80164.0,0.249487]
["bitfinex","BTCUSD",1744082901266,0.012473,80172.0,80166.0,0.249482]
["bitfinex","BTCUSD",1744082901473,0.249433,80182.0,80168.0,0.261947]
["bitfinex","BTCUSD",1744082901474,0.261919,80178.0,80168.0,0.261947]
["bitfinex","BTCUSD",1744082901673,0.16664753,80190.0,80176.0,0.012472]
["bitfinex","BTCUSD",1744082901878,0.012471,80184.0,80176.0,0.012472]
["bitfinex","BTCUSD",1744082902523,0.012471,80185.0,80176.0,0.012472]
["bitfinex","BTCUSD",1744082902731,0.012471,80183.0,80176.0,0.012472]
["bitfinex","BTCUSD",1744082903008,0.261902,80183.0,80176.0,0.014472]
["bitfinex","BTCUSD",1744082903367,0.261907,80181.0,80176.0,0.002]
["bitfinex","BTCUSD",1744082903602,0.261902,80183.0,80176.0,0.002]
["bitfinex","BTCUSD",1744082903802,0.261902,80183.0,80176.0,0.015472]
["bitfinex","BTCUSD",1744082904227,0.012471,80182.0,80176.0,0.015472]
["bitfinex","BTCUSD",1744082904447,0.012471,80180.0,80176.0,0.003]
["bitfinex","BTCUSD",1744082904886,0.012472,80178.0,80176.0,0.003]
["bitfinex","BTCUSD",1744082905109,0.012472,80178.0,80176.0,0.001]
["bitfinex","BTCUSD",1744082905333,0.012472,80178.0,80176.0,0.02247214]
["bitfinex","BTCUSD",1744082905570,0.01289226,80177.0,80176.0,0.002]
["bitfinex","BTCUSD",1744082906071,0.35734026,80177.0,80176.0,0.002]
["bitfinex","BTCUSD",1744082906931,0.09542026,80177.0,80176.0,0.002]
["bitfinex","BTCUSD",1744082907088,0.00042026,80177.0,80176.0,0.014472]
["bitfinex","BTCUSD",1744082907296,0.00042026,80177.0,80176.0,0.0433589]
["bitfinex","BTCUSD",1744082908084,0.00042026,80177.0,80176.0,0.0423589]
["bitfinex","BTCUSD",1744082908440,0.00042026,80177.0,80176.0,0.0433589]
["bitfinex","BTCUSD",1744082908845,0.00042026,80177.0,80176.0,0.0423589]
["bitfinex","BTCUSD",1744082909016,0.26234026,80177.0,80176.0,0.002]
["bitfinex","BTCUSD",1744082909424,0.00042026,80177.0,80176.0,0.002]
["bitfinex","BTCUSD",1744082909629,0.00042026,80177.0,80176.0,0.014472]
["bitfinex","BTCUSD",1744082909845,0.00042026,80177.0,80176.0,0.0321353]
["bitfinex","BTCUSD",1744082910022,0.00042026,80177.0,80176.0,0.0331353]
["bitfinex","BTCUSD",1744082910223,0.00042026,80177.0,80176.0,0.2950583]
["bitfinex","BTCUSD",1744082911146,0.00042026,80177.0,80176.0,0.2940583]
["bitfinex","BTCUSD",1744082912677,0.00042026,80177.0,80176.0,0.2950583]
["bitfinex","BTCUSD",1744082914663,0.00042026,80177.0,80176.0,0.001]
["bitfinex","BTCUSD",1744082914897,0.00042026,80177.0,80176.0,0.262923]
["bitfinex","BTCUSD",1744082915097,0.00042026,80177.0,80176.0,0.264923]
["bitfinex","BTCUSD",1744082916151,0.00042026,80177.0,80176.0,0.265923]
["bitfinex","BTCUSD",1744082916501,0.00042026,80177.0,80176.0,0.264923]
["bitfinex","BTCUSD",1744082916697,0.00042026,80177.0,80176.0,0.3438018]
["bitfinex","BTCUSD",1744082916902,0.00042026,80177.0,80176.0,0.4741905]
["bitfinex","BTCUSD",1744082919908,0.00042026,80177.0,80176.0,0.4711905]
["bitfinex","BTCUSD",1744082920106,0.00042026,80177.0,80176.0,0.4701905]
["bitfinex","BTCUSD",1744082920349,9.5e-07,80194.0,80193.0,0.650667]
["bitfinex","BTCUSD",1744082920534,9.5e-07,80194.0,80193.0,0.9277757]
["bitfinex","BTCUSD",1744082920741,0.00012702,80194.0,80193.0,0.261867]
["bitfinex","BTCUSD",1744082921275,0.00012702,80194.0,80193.0,0.3912557]
["bitfinex","BTCUSD",1744082922321,0.00012702,80194.0,80193.0,0.4002557]
["bitfinex","BTCUSD",1744082922529,0.00012702,80194.0,80193.0,0.4701345]
["bitfinex","BTCUSD",1744082922929,0.00012702,80194.0,80193.0,0.4791345]
["bitfinex","BTCUSD",1744082923305,0.00012702,80194.0,80193.0,0.3497458]
["bitfinex","BTCUSD",1744082923552,0.00012702,80194.0,80193.0,0.270867]
["bitfinex","BTCUSD",1744082923753,0.00012702,80194.0,80193.0,0.279867]
["bitfinex","BTCUSD",1744082924591,0.00012702,80194.0,80193.0,0.270867]
["bitfinex","BTCUSD",1744082924790,0.00012702,80194.0,80193.0,0.279867]
["bitfinex","BTCUSD",1744082925459,0.00012702,80194.0,80193.0,0.30317342]
["bitfinex","BTCUSD",1744082927493,0.00012702,80194.0,80193.0,0.279867]
["bitfinex","BTCUSD",1744082928032,0.00012702,80194.0,80193.0,0.018]
["bitfinex","BTCUSD",1744082928169,0.00012702,80194.0,80193.0,0.030469]
["bitfinex","BTCUSD",1744082928371,0.00012702,80194.0,80193.0,0.018]
["bitfinex","BTCUSD",1744082929084,0.01259602,80194.0,80193.0,0.018]
["bitfinex","BTCUSD",1744082931145,0.01259602,80194.0,80193.0,0.009]
["bitfinex","BTCUSD",1744082931742,0.01247,80189.0,80183.0,0.012471]
["bitfinex","BTCUSD",1744082931888,0.261874,80192.0,80186.0,0.249419]
["bitfinex","BTCUSD",1744082932098,0.249407,80190.0,80186.0,0.0958234]
["bitfinex","BTCUSD",1744082932491,0.01247,80191.0,80185.0,0.261891]
["bitfinex","BTCUSD",1744082932947,0.261872,80192.0,80187.0,0.261886]
["bitfinex","BTCUSD",1744082933110,0.261872,80192.0,80187.0,0.01247]
["bitfinex","BTCUSD",1744082934074,0.01259602,80194.0,80191.0,0.249404]
["bitfinex","BTCUSD",1744082934075,0.00012702,80194.0,80191.0,0.249404]
["bitfinex","BTCUSD",1744082934284,0.00012702,80194.0,80190.0,0.01247]
["bitfinex","BTCUSD",1744082934571,0.24952202,80194.0,80191.0,0.0564182]
["bitfinex","BTCUSD",1744082935002,0.24952202,80194.0,80193.0,0.012469]
["bitfinex","BTCUSD",1744082935003,0.00012702,80194.0,80193.0,0.012469]
["bitfinex","BTCUSD",1744082936062,0.00012702,80194.0,80193.0,0.6528145]
["bitfinex","BTCUSD",1744082936263,1.2e-07,80196.0,80195.0,0.012469]
["bitfinex","BTCUSD",1744082936462,6e-07,80210.0,80209.0,0.601815]
["bitfinex","BTCUSD",1744082936671,0.0124676,80210.0,80203.0,0.012468]
["bitfinex","BTCUSD",1744082936799,6e-07,80210.0,80209.0,0.012467]
["bitfinex","BTCUSD",1744082937003,6e-07,80210.0,80206.0,0.012467]
["bitfinex","BTCUSD",1744082937404,6e-07,80210.0,80209.0,0.012467]
["bitfinex","BTCUSD",1744082937793,6e-07,80210.0,80209.0,0.021467]
["bitfinex","BTCUSD",1744082938155,6e-07,80210.0,80209.0,0.012467]
["bitfinex","BTCUSD",1744082939042,6e-07,80210.0,80209.0,0.021467]
["bitfinex","BTCUSD",1744082939248,6e-07,80210.0,80209.0,0.030467]
["bitfinex","BTCUSD",1744082942218,6e-07,80210.0,80209.0,0.279815]
["bitfinex","BTCUSD",1744082942632,6e-07,80210.0,80209.0,0.4092037]
["bitfinex","BTCUSD",1744082943118,6e-07,80210.0,80209.0,0.43248518]
["bitfinex","BTCUSD",1744082943372,6e-07,80210.0,80209.0,0.30309648]
["bitfinex","BTCUSD",1744082943707,6e-07,80210.0,80209.0,0.7492037]
["bitfinex","BTCUSD",1744082943905,6e-07,80210.0,80209.0,0.7402037]
["bitfinex","BTCUSD",1744082944152,6e-07,80210.0,80209.0,0.7492037]
["bitfinex","BTCUSD",1744082944359,6e-07,80210.0,80209.0,0.7402037]
["bitfinex","BTCUSD",1744082944555,6e-07,80210.0,80209.0,0.7492037]
["bitfinex","BTCUSD",1744082944762,6e-07,80210.0,80209.0,0.619815]
["bitfinex","BTCUSD",1744082945030,6e-07,80210.0,80209.0,0.009]
["bitfinex","BTCUSD",1744082945141,0.0124676,80210.0,80209.0,0.009]
["bitfinex","BTCUSD",1744082945348,6e-07,80210.0,80209.0,0.018]
["bitfinex","BTCUSD",1744082946191,6e-07,80210.0,80209.0,0.030467]
["bitfinex","BTCUSD",1744082946396,6e-07,80210.0,80209.0,0.279815]
["bitfinex","BTCUSD",1744082946592,6e-07,80210.0,80209.0,0.030467]
["bitfinex","BTCUSD",1744082946770,6e-07,80210.0,80209.0,0.279815]
["bitfinex","BTCUSD",1744082947188,6e-07,80210.0,80209.0,0.030467]
["bitfinex","BTCUSD",1744082947594,6e-07,80210.0,80209.0,0.279815]
["bitfinex","BTCUSD",1744082950654,6e-07,80210.0,80209.0,0.018]
["bitfinex","BTCUSD",1744082953746,6e-07,80210.0,80209.0,0.030467]
["bitfinex","BTCUSD",1744082953955,6e-07,80210.0,80209.0,0.018]
["bitfinex","BTCUSD",1744082954342,0.0124676,80210.0,80209.0,0.018]
["bitfinex","BTCUSD",1744082955076,0.0603676,80210.0,80209.0,0.018]
["bitfinex","BTCUSD",1744082955283,0.0603676,80210.0,80209.0,0.009]
["bitfinex","BTCUSD",1744082956380,0.261859,80196.0,80190.0,0.261876]
["bitfinex","BTCUSD",1744082956589,0.012469,80196.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744082956814,0.249395,80194.0,80187.0,0.409486]
["bitfinex","BTCUSD",1744082957294,0.261864,80194.0,80188.0,0.01247]
["bitfinex","BTCUSD",1744082957453,0.012469,80195.0,80190.0,0.01247]
["bitfinex","BTCUSD",1744082957673,0.012469,80194.0,80187.0,0.261886]
["bitfinex","BTCUSD",1744082957849,0.012469,80194.0,80188.0,0.01247]
["bitfinex","BTCUSD",1744082958247,0.012469,80194.0,80191.0,0.009]
["bitfinex","BTCUSD",1744082958435,0.261871,80192.0,80191.0,0.009]
["bitfinex","BTCUSD",1744082958633,0.261864,80194.0,80191.0,0.009]
["bitfinex","BTCUSD",1744082959603,0.01247,80189.0,80187.0,0.009]
["bitfinex","BTCUSD",1744082959738,0.261883,80189.0,80187.0,0.018]
["bitfinex","BTCUSD",1744082959943,0.01247,80188.0,80187.0,0.018]
["bitfinex","BTCUSD",1744082960149,0.01247,80188.0,80187.0,0.009]
["bitfinex","BTCUSD",1744082960354,0.261883,80189.0,80187.0,0.009]
["bitfinex","BTCUSD",1744082960554,0.261883,80189.0,80188.0,0.009]
["bitfinex","BTCUSD",1744082960980,0.01247,80188.0,80187.0,0.009]
["bitfinex","BTCUSD",1744082961205,0.261871,80192.0,80187.0,0.009]
["bitfinex","BTCUSD",1744082961412,0.012468,80201.0,80196.0,0.012469]
["bitfinex","BTCUSD",1744082961823,6e-07,80210.0,80209.0,0.012467]
["bitfinex","BTCUSD",1744082961979,6e-07,80210.0,80209.0,0.261815]
["bitfinex","BTCUSD",1744082962920,0.249348,80209.0,80202.0,0.012468]
["bitfinex","BTCUSD",1744082963121,0.012467,80207.0,80198.0,0.012469]
["bitfinex","BTCUSD",1744082963321,0.012468,80205.0,80199.0,0.261847]
["bitfinex","BTCUSD",1744082963495,0.012468,80201.0,80192.0,0.01247]
["bitfinex","BTCUSD",1744082963863,0.012469,80196.0,80190.0,0.01247]
["bitfinex","BTCUSD",1744082964148,0.012469,80194.0,80188.0,0.01247]
["bitfinex","BTCUSD",1744082964509,0.261867,80193.0,80187.0,0.414399]
["bitfinex","BTCUSD",1744082964704,0.01247,80192.0,80187.0,0.414399]
["bitfinex","BTCUSD",1744082964911,0.01247,80192.0,80187.0,0.426869]
["bitfinex","BTCUSD",1744082965117,0.01247,80192.0,80190.0,0.009]
["bitfinex","BTCUSD",1744082965313,0.012469,80196.0,80190.0,0.009]
["bitfinex","BTCUSD",1744082965553,0.261861,80196.0,80190.0,0.009]
["bitfinex","BTCUSD",1744082965900,0.012469,80195.0,80190.0,0.02147]
["bitfinex","BTCUSD",1744082966328,0.012469,80195.0,80190.0,0.018]
["bitfinex","BTCUSD",1744082966329,0.261874,80191.0,80190.0,0.018]
["bitfinex","BTCUSD",1744082966739,0.261874,80191.0,80190.0,0.009]
["bitfinex","BTCUSD",1744082966947,0.012469,80194.0,80187.0,0.258415]
["bitfinex","BTCUSD",1744082967259,0.249401,80192.0,80190.0,0.009]
["bitfinex","BTCUSD",1744082967479,0.261871,80192.0,80190.0,0.009]
["bitfinex","BTCUSD",1744082967910,0.261871,80192.0,80190.0,0.018]
["bitfinex","BTCUSD",1744082968086,0.01247,80192.0,80190.0,0.018]
["bitfinex","BTCUSD",1744082968417,0.012469,80193.0,80190.0,0.009]
["bitfinex","BTCUSD",1744082968763,0.01247,80191.0,80190.0,0.018]
["bitfinex","BTCUSD",1744082968966,0.261871,80192.0,80190.0,0.027]
["bitfinex","BTCUSD",1744082969175,0.0124676,80210.0,80203.0,0.249366]
["bitfinex","BTCUSD",1744082969387,6e-07,80210.0,80204.0,0.012468]
["bitfinex","BTCUSD",1744082969712,6e-07,80210.0,80209.0,0.261815]
["bitfinex","BTCUSD",1744082970070,6e-07,80210.0,80209.0,0.012467]
["bitfinex","BTCUSD",1744082970428,6e-07,80210.0,80209.0,0.261815]
["bitfinex","BTCUSD",1744082971406,6e-07,80210.0,80209.0,0.270815]
["bitfinex","BTCUSD",1744082972169,6e-07,80210.0,80209.0,0.279815]
["bitfinex","BTCUSD",1744082985339,6e-07,80210.0,80209.0,0.7972037]
["bitfinex","BTCUSD",1744082985513,6e-07,80210.0,80209.0,0.8700886]
["bitfinex","BTCUSD",1744082985718,6e-07,80210.0,80209.0,1.2844876]
["bitfinex","BTCUSD",1744082986215,6e-07,80210.0,80209.0,1.2754876]
["bitfinex","BTCUSD",1744082986415,6e-07,80210.0,80209.0,1.2664876]
["bitfinex","BTCUSD",1744082986618,6e-07,80210.0,80209.0,1.2754876]
["bitfinex","BTCUSD",1744082986834,6e-07,80210.0,80209.0,1.2844876]
["bitfinex","BTCUSD",1744082987670,6e-07,80210.0,80209.0,0.8964876]
["bitfinex","BTCUSD",1744082987873,6e-07,80210.0,80209.0,0.7174989]
["bitfinex","BTCUSD",1744082988205,6e-07,80210.0,80209.0,0.694214]
["bitfinex","BTCUSD",1744082988605,6e-07,80210.0,80209.0,0.5566437]
["bitfinex","BTCUSD",1744082989400,6e-07,80210.0,80209.0,0.57992216]
["bitfinex","BTCUSD",1744082990811,6e-07,80210.0,80209.0,0.31810716]
["bitfinex","BTCUSD",1744082991017,6e-07,80210.0,80209.0,0.33057416]
["bitfinex","BTCUSD",1744082995244,6e-07,80210.0,80209.0,0.33058949]
["bitfinex","BTCUSD",1744083000699,0.0124676,80210.0,80209.0,0.04129379]
["bitfinex","BTCUSD",1744083000837,6e-07,80210.0,80209.0,0.04129379]
["bitfinex","BTCUSD",1744083002078,0.0124676,80210.0,80209.0,0.04129379]
["bitfinex","BTCUSD",1744083002403,6e-07,80210.0,80209.0,0.04129379]
["bitfinex","BTCUSD",1744083003151,6e-07,80210.0,80209.0,0.02329379]
["bitfinex","BTCUSD",1744083003360,6e-07,80210.0,80209.0,0.04129379]
["bitfinex","BTCUSD",1744083003763,6e-07,80210.0,80209.0,0.04350045]
["bitfinex","BTCUSD",1744083003960,6e-07,80210.0,80209.0,0.03376869]
["bitfinex","BTCUSD",1744083004171,6e-07,80210.0,80209.0,0.04276869]
["bitfinex","BTCUSD",1744083005015,6e-07,80210.0,80209.0,0.05176869]
["bitfinex","BTCUSD",1744083006931,6e-07,80210.0,80209.0,0.03930169]
["bitfinex","BTCUSD",1744083009728,0.0124676,80210.0,80209.0,0.03930169]
["bitfinex","BTCUSD",1744083009954,0.0124676,80210.0,80209.0,0.018]
["bitfinex","BTCUSD",1744083010154,0.1026676,80210.0,80209.0,0.018]
["bitfinex","BTCUSD",1744083010427,0.2320563,80210.0,80209.0,0.018]
["bitfinex","BTCUSD",1744083010679,0.24659715,80210.0,80209.0,0.018]
["bitfinex","BTCUSD",1744083011142,0.58659715,80210.0,80209.0,0.018]
["bitfinex","BTCUSD",1744083011342,0.7160026,80210.0,80209.0,0.009]
["bitfinex","BTCUSD",1744083011505,0.72831399,80210.0,80209.0,0.009]
["bitfinex","BTCUSD",1744083011840,0.72831399,80210.0,80209.0,0.011]
["bitfinex","BTCUSD",1744083012136,0.72831399,80210.0,80209.0,0.009]
["bitfinex","BTCUSD",1744083012350,0.72931399,80210.0,80209.0,0.009]
["bitfinex","BTCUSD",1744083012506,0.24942,80186.0,80185.0,0.11199966]
["bitfinex","BTCUSD",1744083012861,0.261886,80188.0,80185.0,0.11212573]
["bitfinex","BTCUSD",1744083013079,0.01247,80187.0,80185.0,0.11212573]
["bitfinex","BTCUSD",1744083013271,0.01247,80188.0,80185.0,0.11212573]
["bitfinex","BTCUSD",1744083013437,0.261885,80188.0,80185.0,0.11212573]
["bitfinex","BTCUSD",1744083013627,0.01247,80187.0,80185.0,0.12112573]
["bitfinex","BTCUSD",1744083014051,0.01247,80187.0,80185.0,0.11212573]
["bitfinex","BTCUSD",1744083014450,0.01247,80187.0,80185.0,0.12112573]
["bitfinex","BTCUSD",1744083014697,0.01247,80187.0,80185.0,0.00912607]
["bitfinex","BTCUSD",1744083015170,0.01247,80187.0,80185.0,0.01812607]
["bitfinex","BTCUSD",1744083015723,0.01247,80187.0,80185.0,0.00912607]
["bitfinex","BTCUSD",1744083015855,0.01247,80187.0,80185.0,0.01812607]
["bitfinex","BTCUSD",1744083016054,0.01247,80187.0,80185.0,0.02712607]
["bitfinex","BTCUSD",1744083018725,0.24942,80186.0,80185.0,0.02712607]
["bitfinex","BTCUSD",1744083018970,0.261891,80186.0,80185.0,0.02712607]
["bitfinex","BTCUSD",1744083019659,0.261891,80186.0,80185.0,0.01812607]
["bitfinex","BTCUSD",1744083020063,0.261891,80186.0,80185.0,0.02712607]
["bitfinex","BTCUSD",1744083020842,0.261891,80186.0,80185.0,0.01812607]
["bitfinex","BTCUSD",1744083021043,0.261891,80186.0,80185.0,0.00012607]
["bitfinex","BTCUSD",1744083021463,0.261891,80186.0,80185.0,0.00912607]
["bitfinex","BTCUSD",1744083021886,0.261891,80186.0,80185.0,0.00012607]
["bitfinex","BTCUSD",1744083022050,0.262891,80186.0,80185.0,0.00012607]
["bitfinex","BTCUSD",1744083023173,0.263891,80186.0,80185.0,0.00012607]
["bitfinex","BTCUSD",1744083023794,0.261916,80179.0,80173.0,0.01091473]
["bitfinex","BTCUSD",1744083023993,0.261916,80179.0,80173.0,0.26037173]
["bitfinex","BTCUSD",1744083024200,0.249448,80177.0,80167.0,0.249478]
["bitfinex","BTCUSD",1744083024396,0.249437,80181.0,80173.0,0.26193]
["bitfinex","BTCUSD",1744083024593,0.249437,80181.0,80175.0,0.012472]
["bitfinex","BTCUSD",1744083024912,0.00112591,80186.0,80185.0,0.261894]
["bitfinex","BTCUSD",1744083025885,0.00112591,80186.0,80181.0,0.261906]
["bitfinex","BTCUSD",1744083026084,0.261919,80178.0,80173.0,0.003]
["bitfinex","BTCUSD",1744083026422,0.012472,80176.0,80175.0,0.002]
["bitfinex","BTCUSD",1744083026625,0.261919,80178.0,80175.0,0.002]
["bitfinex","BTCUSD",1744083027007,0.012471,80184.0,80180.0,0.249438]
["bitfinex","BTCUSD",1744083027205,0.261897,80184.0,80180.0,0.249438]
["bitfinex","BTCUSD",1744083027387,0.00012591,80186.0,80185.0,0.012471]
["bitfinex","BTCUSD",1744083027772,0.00112591,80186.0,80185.0,0.19135386]
["bitfinex","BTCUSD",1744083028064,0.00112591,80186.0,80185.0,0.1888597]
["bitfinex","BTCUSD",1744083028789,0.00112591,80186.0,80185.0,0.2345597]
["bitfinex","BTCUSD",1744083028986,0.00112591,80186.0,80185.0,0.5745597]
["bitfinex","BTCUSD",1744083029291,0.00012591,80186.0,80185.0,0.5745597]
["bitfinex","BTCUSD",1744083029665,6e-07,80210.0,80209.0,0.012467]
["bitfinex","BTCUSD",1744083031780,0.012467,80208.0,80201.0,0.012468]
["bitfinex","BTCUSD",1744083031961,0.261815,80209.0,80203.0,0.249367]
["bitfinex","BTCUSD",1744083032164,6e-07,80210.0,80203.0,0.261835]
["bitfinex","BTCUSD",1744083032471,0.2618136,80210.0,80203.0,0.261835]
["bitfinex","BTCUSD",1744083032679,0.249351,80208.0,80203.0,0.261835]
["bitfinex","BTCUSD",1744083032890,0.012467,80209.0,80203.0,0.261835]
["bitfinex","BTCUSD",1744083033062,0.012467,80209.0,80204.0,0.012468]
["bitfinex","BTCUSD",1744083033861,0.2618136,80210.0,80204.0,0.012468]
["bitfinex","BTCUSD",1744083033862,6e-07,80210.0,80209.0,0.249348]
["bitfinex","BTCUSD",1744083034228,6e-07,80210.0,80209.0,0.261815]
["bitfinex","BTCUSD",1744083035523,6e-07,80210.0,80207.0,0.012467]
["bitfinex","BTCUSD",1744083035750,6e-07,80210.0,80208.0,0.249351]
["bitfinex","BTCUSD",1744083035955,0.012467,80206.0,80200.0,0.249376]
["bitfinex","BTCUSD",1744083036162,6e-07,80210.0,80205.0,0.012468]
["bitfinex","BTCUSD",1744083036357,6e-07,80210.0,80208.0,0.249351]
["bitfinex","BTCUSD",1744083036576,6e-07,80210.0,80209.0,0.012467]
["bitfinex","BTCUSD",1744083036908,6e-07,80210.0,80206.0,0.261824]
["bitfinex","BTCUSD",1744083037313,0.012468,80203.0,80198.0,0.261848]
["bitfinex","BTCUSD",1744083037554,0.261826,80206.0,80200.0,0.261844]
["bitfinex","BTCUSD",1744083038154,0.012467,80206.0,80202.0,0.24937]
["bitfinex","BTCUSD",1744083038656,0.261815,80209.0,80202.0,0.261838]
["bitfinex","BTCUSD",1744083039010,0.012467,80207.0,80201.0,0.012468]
["bitfinex","BTCUSD",1744083039252,0.0020006,80210.0,80209.0,0.249348]
["bitfinex","BTCUSD",1744083039767,6e-07,80210.0,80209.0,0.43919718]
["bitfinex","BTCUSD",1744083039924,6e-07,80210.0,80209.0,0.9241437]
["bitfinex","BTCUSD",1744083041245,6e-07,80210.0,80209.0,0.9261437]
["bitfinex","BTCUSD",1744083041896,6e-07,80210.0,80209.0,0.9351437]
["bitfinex","BTCUSD",1744083042838,6e-07,80210.0,80209.0,0.95838947]
["bitfinex","BTCUSD",1744083043239,6e-07,80210.0,80209.0,0.95638947]
["bitfinex","BTCUSD",1744083043457,6e-07,80210.0,80209.0,0.9421437]
["bitfinex","BTCUSD",1744083043666,6e-07,80210.0,80209.0,0.79446248]
["bitfinex","BTCUSD",1744083043872,6e-07,80210.0,80209.0,0.74870348]
["bitfinex","BTCUSD",1744083044072,6e-07,80210.0,80209.0,0.018]
["bitfinex","BTCUSD",1744083044269,0.249345,80211.0,80209.0,0.018]
["bitfinex","BTCUSD",1744083044665,0.012467,80210.0,80209.0,0.018]
["bitfinex","BTCUSD",1744083045068,0.012469,80195.0,80190.0,0.11199966]
["bitfinex","BTCUSD",1744083045248,0.012469,80193.0,80190.0,0.11199966]
["bitfinex","BTCUSD",1744083045677,0.01247,80191.0,80190.0,0.11199966]
["bitfinex","BTCUSD",1744083045916,0.261871,80192.0,80190.0,0.11199966]
["bitfinex","BTCUSD",1744083046732,0.01247,80191.0,80190.0,0.11199966]
["bitfinex","BTCUSD",1744083046935,0.01247,80191.0,80190.0,0.11054114]
["bitfinex","BTCUSD",1744083047623,0.01247,80191.0,80190.0,0.11954114]
["bitfinex","BTCUSD",1744083047988,0.01247,80191.0,80190.0,0.11254114]
["bitfinex","BTCUSD",1744083048194,0.01247,80191.0,80190.0,0.004]
["bitfinex","BTCUSD",1744083048817,0.01247,80192.0,80190.0,0.004]
["bitfinex","BTCUSD",1744083049222,0.261871,80192.0,80190.0,0.004]
["bitfinex","BTCUSD",1744083049432,0.01247,80191.0,80190.0,0.004]
["bitfinex","BTCUSD",1744083050080,0.01247,80191.0,80190.0,0.002]
["bitfinex","BTCUSD",1744083050469,0.01247,80191.0,80190.0,0.003]
["bitfinex","BTCUSD",1744083050962,0.261877,80190.0,80184.0,0.249425]
["bitfinex","BTCUSD",1744083052432,0.261877,80190.0,80184.0,0.252425]
["bitfinex","BTCUSD",1744083052632,0.261877,80190.0,80185.0,0.012471]
["bitfinex","BTCUSD",1744083053631,0.261884,80188.0,80184.0,0.003]
["bitfinex","BTCUSD",1744083053837,0.261884,80188.0,80184.0,0.005]
["bitfinex","BTCUSD",1744083054037,0.01247,80190.0,80184.0,0.254426]
["bitfinex","BTCUSD",1744083054254,0.01247,80190.0,80185.0,0.012471]
["bitfinex","BTCUSD",1744083054673,0.01247,80190.0,80185.0,0.014471]
["bitfinex","BTCUSD",1744083055207,0.01247,80191.0,80185.0,0.014471]
["bitfinex","BTCUSD",1744083055208,0.01247,80191.0,80186.0,0.261891]
["bitfinex","BTCUSD",1744083055521,0.249414,80188.0,80185.0,0.005]
["bitfinex","BTCUSD",1744083056178,0.249414,80188.0,80185.0,0.002]
["bitfinex","BTCUSD",1744083056375,0.261884,80188.0,80185.0,0.002]
["bitfinex","BTCUSD",1744083056776,0.24942,80186.0,80185.0,0.002]
["bitfinex","BTCUSD",1744083056978,0.24942,80186.0,80181.0,0.261905]
["bitfinex","BTCUSD",1744083057302,0.01247,80187.0,80181.0,0.261905]
["bitfinex","BTCUSD",1744083057511,0.01247,80187.0,80186.0,0.002]
["bitfinex","BTCUSD",1744083057702,0.01247,80187.0,80186.0,0.004]
["bitfinex","BTCUSD",1744083057917,0.01247,80187.0,80176.0,0.24945]
["bitfinex","BTCUSD",1744083057918,0.012471,80185.0,80176.0,0.24945]
["bitfinex","BTCUSD",1744083058148,0.012471,80185.0,80172.0,0.249462]
["bitfinex","BTCUSD",1744083058149,0.249444,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083058341,0.012471,80182.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083058695,0.249426,80184.0,80178.0,0.012472]
["bitfinex","BTCUSD",1744083059049,0.261897,80184.0,80178.0,0.012472]
["bitfinex","BTCUSD",1744083059875,0.249435,80181.0,80177.0,0.00312591]
["bitfinex","BTCUSD",1744083060258,0.249444,80179.0,80177.0,0.00312591]
["bitfinex","BTCUSD",1744083060569,0.249438,80180.0,80177.0,0.00312591]
["bitfinex","BTCUSD",1744083060735,0.249438,80180.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083061761,0.250438,80180.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083062364,0.012472,80179.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083062534,0.261916,80179.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083062719,0.012472,80179.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083063645,0.261916,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083064437,0.012472,80179.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083064641,0.001,80179.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083065195,0.261916,80179.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083065481,0.001,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083066261,0.249438,80180.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083066670,0.001,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083067071,0.249444,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083067308,0.261909,80180.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083067514,0.262909,80180.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083067710,0.001,80179.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083068123,0.012472,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083068295,0.014472,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083068497,0.013472,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083069737,0.012472,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083070396,0.001,80179.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083070644,0.001,80179.0,80178.0,0.012472]
["bitfinex","BTCUSD",1744083071539,0.261871,80192.0,80185.0,0.012471]
["bitfinex","BTCUSD",1744083071697,0.01247,80191.0,80186.0,0.24942]
["bitfinex","BTCUSD",1744083071912,0.261877,80191.0,80186.0,0.24942]
["bitfinex","BTCUSD",1744083072094,0.26188,80190.0,80183.0,0.249426]
["bitfinex","BTCUSD",1744083072301,0.01247,80189.0,80183.0,0.261897]
["bitfinex","BTCUSD",1744083072831,0.01247,80189.0,80184.0,0.261894]
["bitfinex","BTCUSD",1744083073318,0.01247,80189.0,80184.0,0.012471]
["bitfinex","BTCUSD",1744083074271,0.01347,80189.0,80184.0,0.012471]
["bitfinex","BTCUSD",1744083074882,0.001,80189.0,80185.0,0.249423]
["bitfinex","BTCUSD",1744083075285,0.001,80189.0,80184.0,0.012471]
["bitfinex","BTCUSD",1744083075489,0.01247,80188.0,80183.0,0.261897]
["bitfinex","BTCUSD",1744083075985,0.01247,80187.0,80182.0,0.012471]
["bitfinex","BTCUSD",1744083076390,0.261883,80188.0,80183.0,0.012471]
["bitfinex","BTCUSD",1744083076907,0.01247,80187.0,80182.0,0.2619]
["bitfinex","BTCUSD",1744083077431,0.261884,80188.0,80183.0,0.261897]
["bitfinex","BTCUSD",1744083077642,0.24941,80189.0,80184.0,0.012471]
["bitfinex","BTCUSD",1744083077804,0.26188,80189.0,80184.0,0.012471]
["bitfinex","BTCUSD",1744083078325,0.012471,80186.0,80182.0,0.001]
["bitfinex","BTCUSD",1744083078464,0.2619,80184.0,80182.0,0.001]
["bitfinex","BTCUSD",1744083078672,0.1418597,80183.0,80182.0,0.001]
["bitfinex","BTCUSD",1744083079520,0.5536597,80183.0,80182.0,0.001]
["bitfinex","BTCUSD",1744083080182,0.012472,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083080811,0.3913047,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083081759,0.3923047,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083083442,0.3933047,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083083846,0.002,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083084048,0.002,80178.0,80177.0,0.01259791]
["bitfinex","BTCUSD",1744083084428,0.001,80178.0,80177.0,0.01259791]
["bitfinex","BTCUSD",1744083084625,0.012471,80182.0,80177.0,0.01259791]
["bitfinex","BTCUSD",1744083084838,0.013472,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083085046,0.014472,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083086147,0.002,80178.0,80177.0,0.26204591]
["bitfinex","BTCUSD",1744083086355,0.4118,80183.0,80178.0,0.012472]
["bitfinex","BTCUSD",1744083086547,0.661232,80183.0,80178.0,0.012472]
["bitfinex","BTCUSD",1744083086922,0.661232,80183.0,80177.0,0.26204591]
["bitfinex","BTCUSD",1744083086923,0.249441,80179.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083087068,0.012472,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083087345,0.57352588,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083087472,0.63676673,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083087902,0.61690155,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083088545,0.5536607,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083089366,0.5546607,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083090296,0.5556607,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083097103,0.002,80178.0,80177.0,0.26204591]
["bitfinex","BTCUSD",1744083098934,0.001,80178.0,80177.0,0.26204591]
["bitfinex","BTCUSD",1744083099142,0.24941,80189.0,80183.0,0.261898]
["bitfinex","BTCUSD",1744083099339,0.26188,80189.0,80183.0,0.261898]
["bitfinex","BTCUSD",1744083099538,0.249417,80187.0,80180.0,0.012471]
["bitfinex","BTCUSD",1744083099744,0.249417,80187.0,80177.0,0.00512591]
["bitfinex","BTCUSD",1744083099745,0.012471,80183.0,80177.0,0.00512591]
["bitfinex","BTCUSD",1744083099944,0.249444,80179.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083100146,0.1418607,80178.0,80177.0,0.00412591]
["bitfinex","BTCUSD",1744083100679,0.1418607,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083102459,0.1428607,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083102673,0.1438607,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083107485,0.002,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083107776,0.014472,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083110426,0.2663075,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083110629,0.3146075,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083110928,0.1921607,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083111185,0.20130313,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083111903,0.61310313,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083112954,0.62764398,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083116356,0.96764398,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083116556,1.14244943,80178.0,80177.0,0.00012591]
["bitfinex","BTCUSD",1744083116766,1.14244943,80178.0,80177.0,9.1e-07]
["bitfinex","BTCUSD",1744083117358,0.012474,80161.0,80160.0,0.0003354]
["bitfinex","BTCUSD",1744083117565,1.35352055,80161.0,80160.0,0.0003354]
["bitfinex","BTCUSD",1744083118448,1.39892055,80161.0,80160.0,0.0003354]
["bitfinex","BTCUSD",1744083118866,1.45877719,80161.0,80160.0,0.0013354]
["bitfinex","BTCUSD",1744083119474,1.45977719,80161.0,80160.0,0.0013354]
["bitfinex","BTCUSD",1744083119676,1.46277719,80161.0,80160.0,0.0023354]
["bitfinex","BTCUSD",1744083120286,1.46277719,80161.0,80160.0,0.0033354]
["bitfinex","BTCUSD",1744083120491,1.46777719,80161.0,80160.0,0.0033354]
["bitfinex","BTCUSD",1744083120688,1.4455804,80161.0,80160.0,0.0033354]
["bitfinex","BTCUSD",1744083120893,1.41092055,80161.0,80160.0,0.0023354]
["bitfinex","BTCUSD",1744083121097,0.601998,80153.0,80152.0,0.0003364]
["bitfinex","BTCUSD",1744083121307,0.74592755,80153.0,80152.0,0.0003364]
["bitfinex","BTCUSD",1744083122291,0.005,80153.0,80152.0,0.01423266]
["bitfinex","BTCUSD",1744083122504,0.009,80153.0,80152.0,0.06353266]
["bitfinex","BTCUSD",1744083123338,0.005,80153.0,80152.0,0.05005666]
["bitfinex","BTCUSD",1744083123498,0.006,80153.0,80152.0,0.00175666]
["bitfinex","BTCUSD",1744083123852,0.006,80153.0,80152.0,0.26375766]
["bitfinex","BTCUSD",1744083123984,0.001,80153.0,80152.0,0.26275766]
["bitfinex","BTCUSD",1744083124388,0.002,80153.0,80152.0,0.44044636]
["bitfinex","BTCUSD",1744083124592,0.14732,80187.0,80182.0,0.012471]
["bitfinex","BTCUSD",1744083124829,0.4118,80187.0,80186.0,0.24942]
["bitfinex","BTCUSD",1744083125015,0.2494,80193.0,80186.0,0.261891]
["bitfinex","BTCUSD",1744083125218,0.01247,80188.0,80180.0,0.012471]
["bitfinex","BTCUSD",1744083125436,0.11048773,80189.0,80182.0,0.261903]
["bitfinex","BTCUSD",1744083125606,0.01247,80187.0,80182.0,0.012471]
["bitfinex","BTCUSD",1744083125798,0.01547,80187.0,80182.0,0.013471]
["bitfinex","BTCUSD",1744083126313,0.2619,80183.0,80182.0,0.001]
["bitfinex","BTCUSD",1744083127444,0.3912887,80183.0,80182.0,0.001]
["bitfinex","BTCUSD",1744083127643,0.4057272,80183.0,80182.0,0.001]
["bitfinex","BTCUSD",1744083128327,0.261949,80168.0,80163.0,0.261964]
["bitfinex","BTCUSD",1744083129236,0.1458597,80183.0,80169.0,0.012473]
["bitfinex","BTCUSD",1744083129395,0.012471,80181.0,80176.0,0.26192]
["bitfinex","BTCUSD",1744083129595,0.012471,80180.0,80174.0,0.261928]
["bitfinex","BTCUSD",1744083129835,0.012473,80173.0,80167.0,0.012473]
["bitfinex","BTCUSD",1744083130078,0.012473,80170.0,80164.0,0.012474]
["bitfinex","BTCUSD",1744083130200,0.012473,80169.0,80163.0,0.002]
["bitfinex","BTCUSD",1744083130396,0.012474,80164.0,80163.0,0.002]
["bitfinex","BTCUSD",1744083130658,0.012473,80167.0,80163.0,0.002]
["bitfinex","BTCUSD",1744083131423,0.249482,80166.0,80163.0,0.002]
["bitfinex","BTCUSD",1744083131618,0.24960789,80166.0,80161.0,0.012474]
["bitfinex","BTCUSD",1744083132548,0.26197,80162.0,80155.0,0.261989]
["bitfinex","BTCUSD",1744083132772,0.00012589,80166.0,80160.0,0.2495]
["bitfinex","BTCUSD",1744083133473,0.00012589,80166.0,80163.0,0.002]
["bitfinex","BTCUSD",1744083133691,0.012474,80164.0,80163.0,0.002]
["bitfinex","BTCUSD",1744083134021,0.012474,80162.0,80161.0,0.004]
["bitfinex","BTCUSD",1744083134362,0.1418627,80162.0,80161.0,0.004]
["bitfinex","BTCUSD",1744083134546,0.261971,80161.0,80160.0,0.009]
["bitfinex","BTCUSD",1744083134689,0.3913597,80161.0,80160.0,0.009]
["bitfinex","BTCUSD",1744083134891,0.01164534,80162.0,80160.0,0.009]
["bitfinex","BTCUSD",1744083135092,0.02329115,80161.0,80160.0,0.2495]
["bitfinex","BTCUSD",1744083135276,0.02329115,80161.0,80160.0,0.261975]
["bitfinex","BTCUSD",1744083135676,0.001,80162.0,80161.0,0.012474]
["bitfinex","BTCUSD",1744083136352,0.01259989,80166.0,80161.0,0.012474]
["bitfinex","BTCUSD",1744083136949,0.012475,80160.0,80154.0,0.261991]
["bitfinex","BTCUSD",1744083137352,0.012474,80164.0,80157.0,0.24951]
["bitfinex","BTCUSD",1744083137751,0.001,80161.0,80160.0,0.009]
["bitfinex","BTCUSD",1744083138201,0.02512081,80161.0,80160.0,0.009]
["bitfinex","BTCUSD",1744083138379,0.27461781,80161.0,80160.0,0.009]
["bitfinex","BTCUSD",1744083138594,0.27361781,80161.0,80155.0,0.012475]
["bitfinex","BTCUSD",1744083138773,0.28526627,80161.0,80155.0,0.012475]
["bitfinex","BTCUSD",1744083138939,0.249504,80160.0,80152.0,0.0003364]
["bitfinex","BTCUSD",1744083139138,0.012475,80156.0,80152.0,0.0003364]
["bitfinex","BTCUSD",1744083139343,0.012475,80154.0,80152.0,0.0003364]
["bitfinex","BTCUSD",1744083139543,0.261998,80153.0,80152.0,0.0003364]
["bitfinex","BTCUSD",1744083140018,0.27364563,80153.0,80152.0,0.0003364]
["bitfinex","BTCUSD",1744083140772,0.29693833,80153.0,80152.0,0.0003364]
["bitfinex","BTCUSD",1744083140993,0.29693833,80153.0,80152.0,0.0033364]
["bitfinex","BTCUSD",1744083141278,0.29693833,80153.0,80152.0,0.0043364]
["bitfinex","BTCUSD",1744083141640,0.29693833,80153.0,80152.0,0.0083364]
["bitfinex","BTCUSD",1744083142074,0.27364563,80153.0,80152.0,0.0083364]
["bitfinex","BTCUSD",1744083143601,0.261998,80153.0,80152.0,0.0083364]
["bitfinex","BTCUSD",1744083147994,0.012475,80157.0,80152.0,0.0083364]
["bitfinex","BTCUSD",1744083147995,0.249497,80162.0,80152.0,0.0083364]
["bitfinex","BTCUSD",1744083148195,0.249504,80159.0,80152.0,0.2578614]
["bitfinex","BTCUSD",1744083148399,0.00012589,80166.0,80165.0,0.012474]
["bitfinex","BTCUSD",1744083148756,0.00012589,80166.0,80162.0,0.012474]
["bitfinex","BTCUSD",1744083149007,0.012474,80162.0,80156.0,0.012475]
["bitfinex","BTCUSD",1744083149169,0.261998,80153.0,80152.0,0.0003364]
["bitfinex","BTCUSD",1744083149533,0.012475,80159.0,80153.0,0.012476]
["bitfinex","BTCUSD",1744083149735,0.249461,80173.0,80165.0,0.012474]
["bitfinex","BTCUSD",1744083149941,0.16623534,80190.0,80165.0,0.3913477]
["bitfinex","BTCUSD",1744083150069,0.00212589,80166.0,80165.0,0.3913477]
["bitfinex","BTCUSD",1744083150268,0.00212589,80166.0,80165.0,0.261959]
["bitfinex","BTCUSD",1744083150501,0.00012589,80166.0,80163.0,0.0464]
["bitfinex","BTCUSD",1744083150704,0.012474,80161.0,80154.0,0.012475]
["bitfinex","BTCUSD",1744083150905,0.012475,80160.0,80154.0,0.012475]
["bitfinex","BTCUSD",1744083151865,0.249504,80159.0,80154.0,0.012475]
["bitfinex","BTCUSD",1744083152205,0.012474,80161.0,80155.0,0.012475]
["bitfinex","BTCUSD",1744083152486,0.25160989,80166.0,80159.0,0.261978]
["bitfinex","BTCUSD",1744083152663,0.26208389,80166.0,80160.0,0.012475]
["bitfinex","BTCUSD",1744083152874,0.00012589,80166.0,80162.0,0.249494]
["bitfinex","BTCUSD",1744083153023,0.00012589,80166.0,80163.0,0.24949]
["bitfinex","BTCUSD",1744083153448,0.00012589,80166.0,80161.0,0.012474]
["bitfinex","BTCUSD",1744083153829,0.00012589,80166.0,80161.0,0.261968]
["bitfinex","BTCUSD",1744083154033,0.00012589,80166.0,80164.0,0.249487]
["bitfinex","BTCUSD",1744083154277,0.00112589,80166.0,80165.0,0.012474]
["bitfinex","BTCUSD",1744083154687,0.00012589,80166.0,80165.0,0.058874]
["bitfinex","BTCUSD",1744083154856,0.00112589,80166.0,80165.0,0.012474]
["bitfinex","BTCUSD",1744083155085,0.00112589,80166.0,80164.0,0.249487]
["bitfinex","BTCUSD",1744083155264,0.00012589,80166.0,80165.0,0.012474]
["bitfinex","BTCUSD",1744083156455,0.00012589,80166.0,80165.0,0.013474]
["bitfinex","BTCUSD",1744083156655,0.00012589,80166.0,80165.0,0.014474]
["bitfinex","BTCUSD",1744083156896,0.00012589,80166.0,80165.0,0.013474]
["bitfinex","BTCUSD",1744083157625,0.00012589,80166.0,80165.0,0.012474]
["bitfinex","BTCUSD",1744083157950,0.00012589,80166.0,80163.0,0.249491]
["bitfinex","BTCUSD",1744083158223,0.00012589,80166.0,80165.0,0.249485]
["bitfinex","BTCUSD",1744083158586,0.00012589,80166.0,80164.0,0.012474]
["bitfinex","BTCUSD",1744083159422,0.00012589,80166.0,80164.0,0.261959]
["bitfinex","BTCUSD",1744083159928,0.00012589,80166.0,80165.0,0.012474]
["bitfinex","BTCUSD",1744083166051,0.00012589,80166.0,80165.0,0.01496864]
["bitfinex","BTCUSD",1744083166451,0.00012589,80166.0,80165.0,0.012474]
["bitfinex","BTCUSD",1744083167270,0.00012589,80166.0,80165.0,0.014474]
["bitfinex","BTCUSD",1744083167472,0.00012589,80166.0,80165.0,0.19275735]
["bitfinex","BTCUSD",1744083167696,0.00012589,80166.0,80165.0,0.1982627]
["bitfinex","BTCUSD",1744083168316,0.00012589,80166.0,80165.0,0.2032627]
["bitfinex","BTCUSD",1744083168471,0.00012589,80166.0,80165.0,0.3505027]
["bitfinex","BTCUSD",1744083169190,0.00012589,80166.0,80165.0,0.221114]
["bitfinex","BTCUSD",1744083169589,0.00012589,80166.0,80165.0,0.027474]
["bitfinex","BTCUSD",1744083170399,0.00012589,80166.0,80165.0,0.020474]
["bitfinex","BTCUSD",1744083170606,0.00012589,80166.0,80165.0,0.1458627]
["bitfinex","BTCUSD",1744083170808,0.00012589,80166.0,80165.0,0.1498627]
["bitfinex","BTCUSD",1744083171668,0.00012589,80166.0,80165.0,0.020474]
["bitfinex","BTCUSD",1744083175308,0.00012589,80166.0,80165.0,0.02296863]
["bitfinex","BTCUSD",1744083175901,0.00012589,80166.0,80165.0,0.020474]
["bitfinex","BTCUSD",1744083176107,0.00012589,80166.0,80165.0,0.1498627]
["bitfinex","BTCUSD",1744083179640,0.00012589,80166.0,80165.0,0.020474]
["bitfinex","BTCUSD",1744083179844,0.24960789,80166.0,80165.0,0.008]
["bitfinex","BTCUSD",1744083180136,0.00012589,80166.0,80165.0,0.008]
["bitfinex","BTCUSD",1744083180545,0.00012589,80166.0,80165.0,0.016474]
["bitfinex","BTCUSD",1744083180702,0.00012589,80166.0,80165.0,0.03773302]
["bitfinex","BTCUSD",1744083180906,0.00012589,80166.0,80165.0,0.0159686]
["bitfinex","BTCUSD",1744083181101,0.00012589,80166.0,80165.0,0.013474]
["bitfinex","BTCUSD",1744083181537,0.00012589,80166.0,80165.0,0.014474]
["bitfinex","BTCUSD",1744083181741,0.00012589,80166.0,80165.0,0.018474]
["bitfinex","BTCUSD",1744083182344,0.00012589,80166.0,80165.0,0.014474]
["bitfinex","BTCUSD",1744083187290,0.24960789,80166.0,80165.0,0.002]
["bitfinex","BTCUSD",1744083187466,0.26208189,80166.0,80165.0,0.002]
["bitfinex","BTCUSD",1744083187911,0.44512098,80166.0,80165.0,0.002]
["bitfinex","BTCUSD",1744083188307,0.261998,80153.0,80152.0,0.0003364]
["bitfinex","BTCUSD",1744083189899,0.27424097,80153.0,80152.0,0.0003364]
["bitfinex","BTCUSD",1744083191109,0.01224297,80153.0,80152.0,0.0023364]
["bitfinex","BTCUSD",1744083191308,0.00112589,80166.0,80158.0,0.249507]
["bitfinex","BTCUSD",1744083191505,0.00112589,80166.0,80159.0,0.012475]
["bitfinex","BTCUSD",1744083191929,0.02487474,80165.0,80159.0,0.012475]
["bitfinex","BTCUSD",1744083192868,0.02487474,80165.0,80147.0,0.262016]
["bitfinex","BTCUSD",1744083192869,0.261996,80154.0,80147.0,0.262016]
["bitfinex","BTCUSD",1744083193039,0.012476,80153.0,80152.0,0.0003364]
["bitfinex","BTCUSD",1744083194365,0.012476,80153.0,80152.0,0.0023364]
["bitfinex","BTCUSD",1744083194907,0.012476,80153.0,80152.0,0.0043364]
["bitfinex","BTCUSD",1744083195131,0.012476,80153.0,80152.0,0.0053364]
["bitfinex","BTCUSD",1744083195629,0.012476,80153.0,80152.0,0.0043364]
["bitfinex","BTCUSD",1744083195847,0.012476,80153.0,80152.0,0.0063364]
["bitfinex","BTCUSD",1744083196407,0.012476,80153.0,80152.0,0.0043364]
["bitfinex","BTCUSD",1744083196747,0.012476,80153.0,80152.0,0.0003364]
["bitfinex","BTCUSD",1744083196948,0.012476,80153.0,80152.0,0.0013364]
["bitfinex","BTCUSD",1744083197508,0.4118,80160.0,80155.0,0.261991]
["bitfinex","BTCUSD",1744083197715,0.4118,80160.0,80159.0,0.012475]
["bitfinex","BTCUSD",1744083198765,0.4118,80160.0,80153.0,0.012476]
["bitfinex","BTCUSD",1744083198970,0.4118,80160.0,80159.0,0.012475]
["bitfinex","BTCUSD",1744083200507,0.4138,80160.0,80159.0,0.012475]
["bitfinex","BTCUSD",1744083202824,0.002,80160.0,80158.0,0.249506]
["bitfinex","BTCUSD",1744083203026,0.002,80160.0,80158.0,0.261981]
["bitfinex","BTCUSD",1744083203529,0.012475,80158.0,80147.0,0.352477]
["bitfinex","BTCUSD",1744083203729,0.249522,80153.0,80145.0,0.262024]
["bitfinex","BTCUSD",1744083203886,0.2906927,80153.0,80144.0,0.0003364]
["bitfinex","BTCUSD",1744083204077,0.4200814,80153.0,80144.0,0.0003364]
["bitfinex","BTCUSD",1744083204487,0.5411887,80153.0,80144.0,0.0003364]
["bitfinex","BTCUSD",1744083204690,0.4118,80153.0,80149.0,0.012476]
["bitfinex","BTCUSD",1744083204930,0.4118,80153.0,80152.0,0.2508614]
["bitfinex","BTCUSD",1744083205131,0.01259989,80166.0,80163.0,0.012474]
["bitfinex","BTCUSD",1744083205132,0.00012589,80166.0,80163.0,0.012474]
["bitfinex","BTCUSD",1744083205341,0.00012589,80166.0,80165.0,0.012474]
["bitfinex","BTCUSD",1744083205603,0.12951459,80166.0,80151.0,0.012476]
["bitfinex","BTCUSD",1744083205708,0.012475,80158.0,80153.0,0.012476]
["bitfinex","BTCUSD",1744083206115,0.012475,80158.0,80153.0,0.261998]
["bitfinex","BTCUSD",1744083207178,0.012474,80161.0,80155.0,0.26199]
["bitfinex","BTCUSD",1744083207480,0.261972,80161.0,80155.0,0.26199]
["bitfinex","BTCUSD",1744083207657,0.012475,80160.0,80155.0,0.012475]
["bitfinex","BTCUSD",1744083207857,0.012475,80160.0,80152.0,0.0003364]
["bitfinex","BTCUSD",1744083207858,0.012475,80154.0,80152.0,0.0003364]
["bitfinex","BTCUSD",1744083208061,0.249522,80153.0,80152.0,0.0003364]
["bitfinex","BTCUSD",1744083209128,0.012475,80154.0,80152.0,0.0013364]
["bitfinex","BTCUSD",1744083210247,0.261992,80155.0,80152.0,0.0013364]
["bitfinex","BTCUSD",1744083210452,0.261992,80155.0,80152.0,0.0023364]
["bitfinex","BTCUSD",1744083210658,0.249494,80162.0,80156.0,0.012475]
["bitfinex","BTCUSD",1744083210863,0.1293887,80165.0,80160.0,0.012475]
["bitfinex","BTCUSD",1744083211195,0.012475,80160.0,80154.0,0.261994]
["bitfinex","BTCUSD",1744083211549,0.012475,80160.0,80152.0,0.2518614]
["bitfinex","BTCUSD",1744083211550,0.261979,80159.0,80152.0,0.2518614]
["bitfinex","BTCUSD",1744083211896,0.012475,80157.0,80152.0,0.2508614]
["bitfinex","BTCUSD",1744083212129,0.261998,80153.0,80152.0,0.0013364]
["bitfinex","BTCUSD",1744083212277,0.261998,80153.0,80152.0,0.0003364]
["bitfinex","BTCUSD",1744083213671,0.3913867,80153.0,80152.0,0.0093364]
["bitfinex","BTCUSD",1744083213874,0.3913867,80153.0,80152.0,0.0183364]
["bitfinex","BTCUSD",1744083214089,1.20602755,80153.0,80152.0,4e-07]
["bitfinex","BTCUSD",1744083214289,1.355433,80153.0,80152.0,4e-07]
["bitfinex","BTCUSD",1744083214493,1.355433,80153.0,80144.0,0.0003364]
["bitfinex","BTCUSD",1744083214494,0.602024,80145.0,80144.0,0.0003364]
["bitfinex","BTCUSD",1744083214758,1.30487355,80145.0,80144.0,0.0003364]
["bitfinex","BTCUSD",1744083215561,1.30487355,80145.0,80144.0,4e-07]
["bitfinex","BTCUSD",1744083215770,0.602064,80133.0,80128.0,0.0003356]
["bitfinex","BTCUSD",1744083215918,0.85619555,80133.0,80128.0,0.0003356]
["bitfinex","BTCUSD",1744083216532,0.90449555,80133.0,80132.0,4e-07]
["bitfinex","BTCUSD",1744083216764,0.61661685,80129.0,80128.0,0.0003356]
["bitfinex","BTCUSD",1744083216976,0.61661685,80129.0,80112.0,0.0003356]
["bitfinex","BTCUSD",1744083216977,0.27663985,80122.0,80121.0,5.9e-07]
["bitfinex","BTCUSD",1744083217134,0.81782855,80122.0,80121.0,5.9e-07]
["bitfinex","BTCUSD",1744083217336,1.23325131,80122.0,80121.0,0.00042085]
["bitfinex","BTCUSD",1744083217560,1.25325131,80122.0,80121.0,8.5e-07]
["bitfinex","BTCUSD",1744083217761,1.30155131,80122.0,80121.0,8.5e-07]
["bitfinex","BTCUSD",1744083217987,0.012482,80113.0,80112.0,0.0003356]
["bitfinex","BTCUSD",1744083218162,0.012482,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083218163,1.35247855,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083218378,1.54268044,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083218580,1.47998575,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083218782,1.54268044,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083219298,1.41517324,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083219715,1.38051339,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083219887,1.35247855,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083220092,1.20735855,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083220270,1.35451855,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083220672,1.35551855,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083221289,1.3901784,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083221468,1.35551855,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083221881,1.1463177,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083222074,1.2935177,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083222516,1.42292315,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083222894,1.1463177,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083223279,0.8841887,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083223488,1.1463177,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083224087,0.4148,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083225146,0.427282,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083225376,0.5236831,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083225947,0.427282,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083227532,0.4148,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083228090,0.427282,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083229151,0.015482,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083230850,0.003,80113.0,80112.0,0.0004617]
["bitfinex","BTCUSD",1744083231063,0.003,80113.0,80112.0,0.0129437]
["bitfinex","BTCUSD",1744083231267,0.4118,80146.0,80121.0,0.262103]
["bitfinex","BTCUSD",1744083231469,0.4118,80146.0,80121.0,0.3914917]
["bitfinex","BTCUSD",1744083231676,0.4118,80146.0,80121.0,0.4368917]
["bitfinex","BTCUSD",1744083231677,0.661346,80146.0,80121.0,0.4368917]
["bitfinex","BTCUSD",1744083231873,0.673823,80146.0,80138.0,0.262044]
["bitfinex","BTCUSD",1744083232281,0.012477,80145.0,80138.0,0.262044]
["bitfinex","BTCUSD",1744083232483,0.262027,80144.0,80138.0,0.262044]
["bitfinex","BTCUSD",1744083233484,0.673823,80146.0,80140.0,0.262041]
["bitfinex","BTCUSD",1744083233691,0.01264682,80168.0,80163.0,0.012474]
["bitfinex","BTCUSD",1744083233894,0.4118,80187.0,80172.0,0.012473]
["bitfinex","BTCUSD",1744083234158,0.261897,80184.0,80173.0,0.24946]
["bitfinex","BTCUSD",1744083234372,0.00042,80180.0,80170.0,0.012473]
["bitfinex","BTCUSD",1744083234581,0.00042,80180.0,80173.0,0.26193]
["bitfinex","BTCUSD",1744083234761,0.00042,80180.0,80163.0,0.249485]
["bitfinex","BTCUSD",1744083234762,0.012472,80175.0,80163.0,0.24949]
["bitfinex","BTCUSD",1744083234978,0.24945,80177.0,80171.0,0.261938]
["bitfinex","BTCUSD",1744083235166,0.249455,80175.0,80172.0,0.001]
["bitfinex","BTCUSD",1744083235483,0.261935,80173.0,80166.0,0.012474]
["bitfinex","BTCUSD",1744083235600,0.012473,80173.0,80167.0,0.261952]
["bitfinex","BTCUSD",1744083235810,0.1293887,80175.0,80173.0,0.001]
["bitfinex","BTCUSD",1744083236430,0.00542,80180.0,80177.0,0.249448]
["bitfinex","BTCUSD",1744083236840,0.00542,80180.0,80176.0,0.261921]
["bitfinex","BTCUSD",1744083237063,0.00542,80180.0,80179.0,0.012472]
["bitfinex","BTCUSD",1744083238139,0.00042,80180.0,80179.0,0.012472]
["bitfinex","BTCUSD",1744083239098,0.00042,80180.0,80178.0,0.012472]
["bitfinex","BTCUSD",1744083239329,0.00042,80180.0,80176.0,0.261921]
["bitfinex","BTCUSD",1744083239479,0.018891,80180.0,80176.0,0.001]
["bitfinex","BTCUSD",1744083239683,0.00642,80180.0,80176.0,0.001]
["bitfinex","BTCUSD",1744083239886,0.00842,80180.0,80176.0,0.001]
["bitfinex","BTCUSD",1744083240085,0.00842,80180.0,80176.0,0.013472]
["bitfinex","BTCUSD",1744083240303,0.012472,80177.0,80176.0,0.001]
["bitfinex","BTCUSD",1744083240645,1.09060955,80177.0,80145.0,0.249545]
["bitfinex","BTCUSD",1744083240844,0.012475,80154.0,80147.0,0.012477]
["bitfinex","BTCUSD",1744083241222,0.012475,80158.0,80151.0,0.012476]
["bitfinex","BTCUSD",1744083241428,0.261964,80164.0,80154.0,0.012475]
["bitfinex","BTCUSD",1744083241606,0.012474,80161.0,80155.0,0.261991]
["bitfinex","BTCUSD",1744083242004,0.00042,80161.0,80157.0,0.012475]
["bitfinex","BTCUSD",1744083242252,0.00042,80161.0,80156.0,0.012475]
["bitfinex","BTCUSD",1744083242467,0.012894,80161.0,80156.0,0.012475]
["bitfinex","BTCUSD",1744083243004,0.013894,80161.0,80156.0,0.012475]
["bitfinex","BTCUSD",1744083243275,0.013894,80161.0,80160.0,0.012475]
["bitfinex","BTCUSD",1744083243276,0.00142,80161.0,80160.0,0.012475]
["bitfinex","BTCUSD",1744083244526,0.00042,80161.0,80160.0,0.1878637]
["bitfinex","BTCUSD",1744083244647,0.00142,80161.0,80160.0,0.1878637]
["bitfinex","BTCUSD",1744083244846,0.00242,80161.0,80160.0,0.1878637]
["bitfinex","BTCUSD",1744083245093,0.00242,80161.0,80160.0,0.19035825]
["bitfinex","BTCUSD",1744083245285,0.00142,80161.0,80160.0,0.19035825]
["bitfinex","BTCUSD",1744083245692,0.00142,80161.0,80160.0,0.19335825]
["bitfinex","BTCUSD",1744083245998,0.00142,80161.0,80160.0,0.1908637]
["bitfinex","BTCUSD",1744083247123,0.00142,80161.0,80160.0,0.19335825]
["bitfinex","BTCUSD",1744083247328,0.00142,80161.0,80160.0,0.1908637]
["bitfinex","BTCUSD",1744083248265,0.00142,80161.0,80160.0,0.19335825]
["bitfinex","BTCUSD",1744083249576,0.2497374,80192.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744083249577,0.0003364,80192.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744083249896,0.00045686,80192.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744083250911,0.00045686,80192.0,80191.0,0.01347]
["bitfinex","BTCUSD",1744083251313,0.00045686,80192.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744083251519,0.00645686,80192.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744083251835,0.00045686,80192.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744083252071,0.00045686,80192.0,80188.0,0.01247]
["bitfinex","BTCUSD",1744083252379,0.00145686,80192.0,80191.0,0.261874]
["bitfinex","BTCUSD",1744083252573,0.00045686,80192.0,80188.0,0.01247]
["bitfinex","BTCUSD",1744083252716,0.00045686,80192.0,80190.0,0.249407]
["bitfinex","BTCUSD",1744083252921,0.00045686,80192.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744083253161,0.00045686,80192.0,80189.0,0.01247]
["bitfinex","BTCUSD",1744083254139,0.00045686,80192.0,80188.0,0.261883]
["bitfinex","BTCUSD",1744083254341,0.26232886,80192.0,80187.0,0.01247]
["bitfinex","BTCUSD",1744083255013,0.01292686,80192.0,80188.0,0.249413]
["bitfinex","BTCUSD",1744083255144,0.01247,80191.0,80186.0,0.26189]
["bitfinex","BTCUSD",1744083255346,0.01392686,80192.0,80186.0,0.261887]
["bitfinex","BTCUSD",1744083255583,0.249404,80191.0,80186.0,0.012471]
["bitfinex","BTCUSD",1744083255743,0.012471,80185.0,80181.0,0.14704]
["bitfinex","BTCUSD",1744083255956,0.249419,80187.0,80181.0,0.159511]
["bitfinex","BTCUSD",1744083256157,0.261894,80185.0,80177.0,0.012472]
["bitfinex","BTCUSD",1744083256534,0.012471,80185.0,80176.0,0.159512]
["bitfinex","BTCUSD",1744083256767,0.012471,80185.0,80180.0,0.012471]
["bitfinex","BTCUSD",1744083256971,0.261894,80185.0,80180.0,0.261909]
["bitfinex","BTCUSD",1744083257622,0.012471,80185.0,80180.0,0.261909]
["bitfinex","BTCUSD",1744083257778,0.26188,80189.0,80183.0,0.012471]
["bitfinex","BTCUSD",1744083258377,0.00045686,80192.0,80190.0,0.249404]
["bitfinex","BTCUSD",1744083258571,0.00045686,80192.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744083258766,8.6e-07,80192.0,80191.0,0.63139235]
["bitfinex","BTCUSD",1744083259007,8.6e-07,80192.0,80191.0,0.6288987]
["bitfinex","BTCUSD",1744083259158,9.6e-07,80200.0,80197.0,0.249385]
["bitfinex","BTCUSD",1744083259364,4.81e-05,80200.0,80199.0,0.261847]
["bitfinex","BTCUSD",1744083259704,4.81e-05,80200.0,80199.0,0.3912357]
["bitfinex","BTCUSD",1744083261083,1e-07,80200.0,80199.0,1.1950347]
["bitfinex","BTCUSD",1744083261696,1e-07,80200.0,80199.0,1.2040347]
["bitfinex","BTCUSD",1744083262739,0.0010001,80200.0,80199.0,1.2130347]
["bitfinex","BTCUSD",1744083264050,0.0001682,80210.0,80209.0,0.601815]
["bitfinex","BTCUSD",1744083264251,0.0001683,80218.0,80209.0,0.601815]
["bitfinex","BTCUSD",1744083264252,1e-07,80218.0,80215.0,0.261795]
["bitfinex","BTCUSD",1744083264453,1e-07,80218.0,80217.0,0.012466]
["bitfinex","BTCUSD",1744083264679,1e-07,80218.0,80217.0,0.1418547]
["bitfinex","BTCUSD",1744083265098,1e-07,80218.0,80217.0,0.2365547]
["bitfinex","BTCUSD",1744083265302,1e-07,80218.0,80217.0,0.25109555]
["bitfinex","BTCUSD",1744083266272,1e-07,80218.0,80217.0,1.00549455]
["bitfinex","BTCUSD",1744083266582,1e-07,80218.0,80217.0,1.03766205]
["bitfinex","BTCUSD",1744083267118,1e-07,80218.0,80217.0,1.04666205]
["bitfinex","BTCUSD",1744083267541,5e-07,80227.0,80225.0,0.249298]
["bitfinex","BTCUSD",1744083267790,0.00012647,80227.0,80226.0,0.29126489]
["bitfinex","BTCUSD",1744083267990,0.00012647,80227.0,80226.0,0.2887727]
["bitfinex","BTCUSD",1744083268206,4.7e-07,80229.0,80227.0,0.34]
["bitfinex","BTCUSD",1744083268455,4.7e-07,80229.0,80228.0,0.48642145]
["bitfinex","BTCUSD",1744083268640,4.7e-07,80229.0,80228.0,0.49639355]
["bitfinex","BTCUSD",1744083269602,4.7e-07,80229.0,80228.0,0.50539355]
["bitfinex","BTCUSD",1744083270021,4.7e-07,80229.0,80228.0,0.49639355]
["bitfinex","BTCUSD",1744083270686,4.7e-07,80229.0,80228.0,0.4818527]
["bitfinex","BTCUSD",1744083270853,4.7e-07,80229.0,80228.0,0.4908527]
["bitfinex","BTCUSD",1744083271237,4.7e-07,80229.0,80228.0,0.4998527]
["bitfinex","BTCUSD",1744083271456,4.7e-07,80229.0,80228.0,0.4908527]
["bitfinex","BTCUSD",1744083271800,4.7e-07,80229.0,80228.0,0.4998527]
["bitfinex","BTCUSD",1744083272379,4.7e-07,80229.0,80228.0,0.6467727]
["bitfinex","BTCUSD",1744083274380,4.7e-07,80229.0,80228.0,0.6467327]
["bitfinex","BTCUSD",1744083276481,4.7e-07,80229.0,80228.0,0.3067327]
["bitfinex","BTCUSD",1744083281810,0.261707,80243.0,80236.0,0.012463]
["bitfinex","BTCUSD",1744083282039,0.012462,80243.0,80235.0,0.012463]
["bitfinex","BTCUSD",1744083282270,0.012462,80239.0,80233.0,0.14688]
["bitfinex","BTCUSD",1744083282499,0.261717,80239.0,80233.0,0.396151]
["bitfinex","BTCUSD",1744083282980,0.261717,80239.0,80236.0,0.009]
["bitfinex","BTCUSD",1744083283179,0.261717,80239.0,80236.0,0.018]
["bitfinex","BTCUSD",1744083283642,0.261717,80239.0,80236.0,0.009]
["bitfinex","BTCUSD",1744083283815,0.261714,80240.0,80236.0,0.009]
["bitfinex","BTCUSD",1744083284018,0.249248,80242.0,80236.0,0.021463]
["bitfinex","BTCUSD",1744083284219,0.249248,80242.0,80237.0,0.249261]
["bitfinex","BTCUSD",1744083284402,0.012462,80243.0,80237.0,0.261724]
["bitfinex","BTCUSD",1744083284743,0.012462,80242.0,80237.0,0.261724]
["bitfinex","BTCUSD",1744083285565,0.012462,80240.0,80236.0,0.009]
["bitfinex","BTCUSD",1744083285775,0.012462,80240.0,80235.0,0.26173]
["bitfinex","BTCUSD",1744083286069,0.261708,80242.0,80237.0,0.009]
["bitfinex","BTCUSD",1744083286213,0.261714,80241.0,80237.0,0.009]
["bitfinex","BTCUSD",1744083286602,0.012462,80241.0,80237.0,0.009]
["bitfinex","BTCUSD",1744083286801,0.012462,80241.0,80236.0,0.012463]
["bitfinex","BTCUSD",1744083287045,0.012463,80237.0,80235.0,0.009]
["bitfinex","BTCUSD",1744083287442,0.012464,80228.0,80221.0,0.012465]
["bitfinex","BTCUSD",1744083287643,0.012464,80228.0,80206.0,0.261824]
["bitfinex","BTCUSD",1744083287644,0.012466,80215.0,80206.0,0.261824]
["bitfinex","BTCUSD",1744083287819,0.012466,80218.0,80217.0,0.00012597]
["bitfinex","BTCUSD",1744083288114,0.261789,80218.0,80217.0,0.00012597]
["bitfinex","BTCUSD",1744083289218,0.85751442,80218.0,80217.0,0.00012597]
["bitfinex","BTCUSD",1744083289468,1.20187386,80218.0,80217.0,0.00012597]
["bitfinex","BTCUSD",1744083289584,1.21641471,80218.0,80217.0,0.00012597]
["bitfinex","BTCUSD",1744083289983,1.21641471,80218.0,80185.0,0.012471]
["bitfinex","BTCUSD",1744083289984,0.261844,80200.0,80191.0,0.02329425]
["bitfinex","BTCUSD",1744083290191,0.261857,80196.0,80191.0,0.02329425]
["bitfinex","BTCUSD",1744083290891,0.261857,80196.0,80182.0,0.012807]
["bitfinex","BTCUSD",1744083291165,0.7774457,80196.0,80182.0,0.000336]
["bitfinex","BTCUSD",1744083291347,0.7774457,80196.0,80185.0,0.24942]
["bitfinex","BTCUSD",1744083291548,0.7774457,80196.0,80187.0,0.01247]
["bitfinex","BTCUSD",1744083291751,0.0462,80202.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744083291956,0.012469,80198.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744083292130,0.012469,80197.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744083292495,0.352469,80197.0,80195.0,0.001336]
["bitfinex","BTCUSD",1744083292707,0.352469,80197.0,80195.0,0.000336]
["bitfinex","BTCUSD",1744083292847,0.261857,80196.0,80195.0,0.000336]
["bitfinex","BTCUSD",1744083293277,0.261857,80196.0,80195.0,0.001336]
["bitfinex","BTCUSD",1744083293453,0.3912457,80196.0,80195.0,0.001336]
["bitfinex","BTCUSD",1744083293660,0.8030457,80196.0,80195.0,0.000336]
["bitfinex","BTCUSD",1744083294037,0.8030457,80196.0,80195.0,0.001336]
["bitfinex","BTCUSD",1744083295086,0.4118,80196.0,80195.0,0.001336]
["bitfinex","BTCUSD",1744083295409,0.4118,80196.0,80195.0,0.013805]
["bitfinex","BTCUSD",1744083295611,0.4118,80196.0,80195.0,0.000336]
["bitfinex","BTCUSD",1744083295909,0.4138,80196.0,80195.0,0.000336]
["bitfinex","BTCUSD",1744083296328,0.4118,80196.0,80195.0,0.000336]
["bitfinex","BTCUSD",1744083296650,0.4138,80196.0,80195.0,0.000336]
["bitfinex","BTCUSD",1744083297177,0.4138,80196.0,80195.0,0.249728]
["bitfinex","BTCUSD",1744083297380,0.4138,80196.0,80195.0,0.262197]
["bitfinex","BTCUSD",1744083298198,0.4138,80196.0,80195.0,0.000336]
["bitfinex","BTCUSD",1744083298397,0.4118,80196.0,80195.0,0.000336]
["bitfinex","BTCUSD",1744083298596,0.4128,80196.0,80195.0,0.000336]
["bitfinex","BTCUSD",1744083298838,0.425269,80196.0,80195.0,0.000336]
["bitfinex","BTCUSD",1744083299036,0.4128,80196.0,80195.0,0.000336]
["bitfinex","BTCUSD",1744083299234,0.4118,80196.0,80195.0,0.000336]
["bitfinex","BTCUSD",1744083299440,0.012469,80198.0,80195.0,0.000336]
["bitfinex","BTCUSD",1744083299615,0.249386,80197.0,80195.0,0.000336]
["bitfinex","BTCUSD",1744083299816,0.012469,80196.0,80195.0,0.000336]
["bitfinex","BTCUSD",1744083300675,0.1909577,80196.0,80195.0,0.000336]
["bitfinex","BTCUSD",1744083301038,0.5309577,80196.0,80195.0,0.000336]
["bitfinex","BTCUSD",1744083301697,1.19601959,80196.0,80195.0,0.000336]
["bitfinex","BTCUSD",1744083301862,1.24511959,80196.0,80195.0,0.000336]
["bitfinex","BTCUSD",1744083302198,0.61644085,80183.0,80171.0,0.004]
["bitfinex","BTCUSD",1744083302400,0.74582955,80183.0,80182.0,0.00038314]
["bitfinex","BTCUSD",1744083302668,1.20672955,80183.0,80182.0,0.00038314]
["bitfinex","BTCUSD",1744083302920,1.25582955,80183.0,80182.0,1.4e-07]
["bitfinex","BTCUSD",1744083303607,1.25782955,80183.0,80182.0,0.00100014]
["bitfinex","BTCUSD",1744083304038,1.35067422,80183.0,80182.0,0.00100014]
["bitfinex","BTCUSD",1744083304216,1.2920087,80183.0,80182.0,0.00100014]
["bitfinex","BTCUSD",1744083304599,0.002,80183.0,80182.0,0.25143214]
["bitfinex","BTCUSD",1744083304836,0.002,80183.0,80182.0,0.26390314]
["bitfinex","BTCUSD",1744083305038,0.002,80183.0,80182.0,0.26290314]
["bitfinex","BTCUSD",1744083305531,0.01247,80187.0,80182.0,0.26190314]
["bitfinex","BTCUSD",1744083305900,0.002,80183.0,80182.0,0.00200014]
["bitfinex","BTCUSD",1744083306080,0.002,80183.0,80182.0,0.00100014]
["bitfinex","BTCUSD",1744083306529,0.261891,80186.0,80182.0,1.4e-07]
["bitfinex","BTCUSD",1744083308215,0.261897,80184.0,80182.0,1.4e-07]
["bitfinex","BTCUSD",1744083308805,0.012471,80183.0,80182.0,1.4e-07]
["bitfinex","BTCUSD",1744083309049,0.1418597,80183.0,80182.0,1.4e-07]
["bitfinex","BTCUSD",1744083309593,1.24146082,80183.0,80182.0,1.4e-07]
["bitfinex","BTCUSD",1744083309802,0.601936,80172.0,80171.0,0.004]
["bitfinex","BTCUSD",1744083310001,1.15766555,80172.0,80171.0,0.00412046]
["bitfinex","BTCUSD",1744083311522,1.15766555,80172.0,80171.0,0.00512046]
["bitfinex","BTCUSD",1744083311747,1.287071,80172.0,80171.0,0.00512046]
["bitfinex","BTCUSD",1744083312188,1.15766555,80172.0,80171.0,0.00512046]
["bitfinex","BTCUSD",1744083312690,1.16914898,80172.0,80171.0,0.00612046]
["bitfinex","BTCUSD",1744083322774,0.601965,80163.0,80162.0,0.0003358]
["bitfinex","BTCUSD",1744083322934,1.35129455,80163.0,80162.0,0.0003358]
["bitfinex","BTCUSD",1744083323165,1.4807,80163.0,80162.0,8e-07]
["bitfinex","BTCUSD",1744083323342,1.59639929,80163.0,80162.0,8e-07]
["bitfinex","BTCUSD",1744083324426,1.60339929,80163.0,80162.0,8e-07]
["bitfinex","BTCUSD",1744083325077,1.19202884,80163.0,80149.0,0.0003358]
["bitfinex","BTCUSD",1744083325283,0.61654885,80150.0,80149.0,0.0003358]
["bitfinex","BTCUSD",1744083325448,0.7313967,80150.0,80149.0,0.0003358]
["bitfinex","BTCUSD",1744083326267,0.7313967,80150.0,80149.0,0.0013358]
["bitfinex","BTCUSD",1744083326667,0.74359117,80150.0,80149.0,0.0013358]
["bitfinex","BTCUSD",1744083327131,0.75813202,80150.0,80149.0,0.0013358]
["bitfinex","BTCUSD",1744083327369,0.76088367,80150.0,80149.0,0.0013358]
["bitfinex","BTCUSD",1744083327586,0.42088367,80150.0,80149.0,0.0003358]
["bitfinex","BTCUSD",1744083327830,0.41988367,80150.0,80149.0,0.0013358]
["bitfinex","BTCUSD",1744083328265,0.41288367,80150.0,80149.0,0.0003358]
["bitfinex","BTCUSD",1744083328695,0.42788367,80150.0,80149.0,0.0013358]
["bitfinex","BTCUSD",1744083328928,0.83268367,80150.0,80149.0,0.0013358]
["bitfinex","BTCUSD",1744083329164,0.69400247,80150.0,80149.0,0.0013358]
["bitfinex","BTCUSD",1744083329366,0.82340792,80150.0,80149.0,0.0013358]
["bitfinex","BTCUSD",1744083329604,1.3345294,80150.0,80149.0,0.0013358]
["bitfinex","BTCUSD",1744083330526,1.3425294,80150.0,80149.0,0.0013358]
["bitfinex","BTCUSD",1744083331345,1.35546243,80150.0,80149.0,0.0013358]
["bitfinex","BTCUSD",1744083332943,0.262076,80129.0,80128.0,0.0003362]
["bitfinex","BTCUSD",1744083333137,1.1432647,80129.0,80128.0,0.0003362]
["bitfinex","BTCUSD",1744083333369,1.19527476,80129.0,80128.0,0.0003362]
["bitfinex","BTCUSD",1744083333576,1.15584247,80129.0,80128.0,0.0003362]
["bitfinex","BTCUSD",1744083334253,1.30584247,80129.0,80128.0,0.0007562]
["bitfinex","BTCUSD",1744083334617,1.31384247,80129.0,80128.0,0.0007562]
["bitfinex","BTCUSD",1744083334966,1.34560692,80129.0,80128.0,0.0017562]
["bitfinex","BTCUSD",1744083335747,1.52061237,80129.0,80128.0,0.0017562]
["bitfinex","BTCUSD",1744083336517,1.34560692,80129.0,80128.0,0.0017562]
["bitfinex","BTCUSD",1744083339656,1.33106607,80129.0,80128.0,0.0017562]
["bitfinex","BTCUSD",1744083340193,0.44337777,80129.0,80128.0,0.0017562]
["bitfinex","BTCUSD",1744083340399,0.45585677,80129.0,80128.0,0.0017562]
["bitfinex","BTCUSD",1744083340812,0.70545377,80129.0,80128.0,0.0017562]
["bitfinex","BTCUSD",1744083341263,0.83484247,80129.0,80128.0,0.0017562]
["bitfinex","BTCUSD",1744083342433,0.84422913,80129.0,80128.0,0.0017562]
["bitfinex","BTCUSD",1744083345715,0.87838728,80129.0,80128.0,0.0017562]
["bitfinex","BTCUSD",1744083345854,0.99126913,80129.0,80128.0,0.0017562]
["bitfinex","BTCUSD",1744083346504,0.03157777,80129.0,80128.0,0.0142362]
["bitfinex","BTCUSD",1744083346705,0.03157777,80129.0,80128.0,0.0631362]
["bitfinex","BTCUSD",1744083346909,0.019,80129.0,80128.0,0.0631362]
["bitfinex","BTCUSD",1744083347318,0.02995356,80129.0,80128.0,0.0631362]
["bitfinex","BTCUSD",1744083347524,0.02195356,80129.0,80128.0,0.0496562]
["bitfinex","BTCUSD",1744083347859,0.30792702,80129.0,80128.0,0.0007562]
["bitfinex","BTCUSD",1744083348062,0.41041826,80129.0,80128.0,0.0007562]
["bitfinex","BTCUSD",1744083348873,0.28102956,80129.0,80128.0,0.0007562]
["bitfinex","BTCUSD",1744083349364,0.01895356,80129.0,80128.0,0.2628362]
["bitfinex","BTCUSD",1744083349506,0.01895356,80129.0,80128.0,0.0007562]
["bitfinex","BTCUSD",1744083350948,0.03143256,80129.0,80128.0,0.0007562]
["bitfinex","BTCUSD",1744083354872,0.16082126,80129.0,80128.0,0.0007562]
["bitfinex","BTCUSD",1744083355198,1.08336665,80129.0,80128.0,0.0007562]
["bitfinex","BTCUSD",1744083357943,1.08336665,80129.0,80128.0,2e-07]
["bitfinex","BTCUSD",1744083358181,1.06683042,80129.0,80128.0,2e-07]
["bitfinex","BTCUSD",1744083358374,1.19579921,80129.0,80128.0,2e-07]
["bitfinex","BTCUSD",1744083358820,1.19338188,80129.0,80128.0,2e-07]
["bitfinex","BTCUSD",1744083358998,1.20038188,80129.0,80128.0,2e-07]
["bitfinex","BTCUSD",1744083359208,1.20838188,80129.0,80128.0,2e-07]
["bitfinex","BTCUSD",1744083359496,1.20138188,80129.0,80128.0,2e-07]
["bitfinex","BTCUSD",1744083359803,1.21038188,80129.0,80128.0,2e-07]
["bitfinex","BTCUSD",1744083360042,1.23841672,80129.0,80128.0,2e-07]
["bitfinex","BTCUSD",1744083360289,0.012482,80115.0,80111.0,0.004]
["bitfinex","BTCUSD",1744083360529,0.36702285,80112.0,80111.0,1e-06]
["bitfinex","BTCUSD",1744083360779,0.90821155,80112.0,80111.0,0.0001271]
["bitfinex","BTCUSD",1744083360994,0.91697421,80112.0,80111.0,0.0001271]
["bitfinex","BTCUSD",1744083361217,1.06401421,80112.0,80111.0,0.0001271]
["bitfinex","BTCUSD",1744083361678,1.06401421,80112.0,80110.0,5e-07]
["bitfinex","BTCUSD",1744083361679,0.262135,80111.0,80110.0,5e-07]
["bitfinex","BTCUSD",1744083361908,0.012484,80099.0,80095.0,0.0001681]
["bitfinex","BTCUSD",1744083362143,0.61672585,80096.0,80095.0,0.00021083]
["bitfinex","BTCUSD",1744083362362,1.15791455,80096.0,80095.0,0.00021083]
["bitfinex","BTCUSD",1744083362608,1.16667358,80096.0,80095.0,0.00021083]
["bitfinex","BTCUSD",1744083363589,1.18315817,80096.0,80095.0,0.00021083]
["bitfinex","BTCUSD",1744083364768,1.33719817,80096.0,80095.0,0.00021083]
["bitfinex","BTCUSD",1744083365615,1.33719817,80096.0,80095.0,8.3e-07]
["bitfinex","BTCUSD",1744083365616,1.34971173,80096.0,80095.0,8.3e-07]
["bitfinex","BTCUSD",1744083365818,1.47911718,80096.0,80095.0,8.3e-07]
["bitfinex","BTCUSD",1744083366414,1.34971173,80096.0,80095.0,8.3e-07]
["bitfinex","BTCUSD",1744083367219,1.33571173,80096.0,80095.0,8.3e-07]
["bitfinex","BTCUSD",1744083367422,1.19767173,80096.0,80095.0,0.00100083]
["bitfinex","BTCUSD",1744083367804,1.20667173,80096.0,80095.0,8.3e-07]
["bitfinex","BTCUSD",1744083368102,1.33607718,80096.0,80095.0,8.3e-07]
["bitfinex","BTCUSD",1744083368379,1.20667173,80096.0,80095.0,8.3e-07]
["bitfinex","BTCUSD",1744083368756,0.2622,80091.0,80066.0,0.012489]
["bitfinex","BTCUSD",1744083368937,0.8033887,80091.0,80066.0,0.012489]
["bitfinex","BTCUSD",1744083369134,0.81200042,80091.0,80068.0,0.012489]
["bitfinex","BTCUSD",1744083369337,0.262231,80082.0,80075.0,0.262252]
["bitfinex","BTCUSD",1744083369547,0.262231,80082.0,80075.0,0.012488]
["bitfinex","BTCUSD",1744083369548,0.012487,80082.0,80075.0,0.012488]
["bitfinex","BTCUSD",1744083369754,0.02115392,80082.0,80072.0,0.26226]
["bitfinex","BTCUSD",1744083370333,0.02115392,80082.0,80067.0,0.309678]
["bitfinex","BTCUSD",1744083370573,0.02715392,80082.0,80070.0,0.012489]
["bitfinex","BTCUSD",1744083371405,0.03315392,80082.0,80070.0,0.012489]
["bitfinex","BTCUSD",1744083371758,0.03315392,80082.0,80067.0,0.309678]
["bitfinex","BTCUSD",1744083371970,0.03315392,80082.0,80067.0,0.059889]
["bitfinex","BTCUSD",1744083372347,0.16254262,80082.0,80067.0,0.309679]
["bitfinex","BTCUSD",1744083372753,0.57434262,80082.0,80070.0,0.012489]
["bitfinex","BTCUSD",1744083372981,0.57434262,80082.0,80072.0,0.012488]
["bitfinex","BTCUSD",1744083373177,0.57434262,80082.0,80070.0,0.262267]
["bitfinex","BTCUSD",1744083373398,0.57434262,80082.0,80068.0,0.012489]
["bitfinex","BTCUSD",1744083375015,0.57434262,80082.0,80067.0,0.309679]
["bitfinex","BTCUSD",1744083377790,0.57434262,80082.0,80069.0,0.262271]
["bitfinex","BTCUSD",1744083380049,0.43246692,80082.0,80075.0,0.249764]
["bitfinex","BTCUSD",1744083380199,0.43246692,80082.0,80081.0,0.0538]
["bitfinex","BTCUSD",1744083380417,0.43246692,80082.0,80081.0,0.066287]
["bitfinex","BTCUSD",1744083380769,0.4238,80082.0,80081.0,0.1012]
["bitfinex","BTCUSD",1744083380964,0.436287,80082.0,80081.0,0.004]
["bitfinex","BTCUSD",1744083381169,0.56830091,80082.0,80081.0,0.004]
["bitfinex","BTCUSD",1744083382080,0.57030091,80082.0,80081.0,0.004]
["bitfinex","BTCUSD",1744083382280,0.42842521,80082.0,80081.0,0.004]
["bitfinex","BTCUSD",1744083382482,0.43342521,80082.0,80081.0,0.004]
["bitfinex","BTCUSD",1744083382799,0.68316921,80082.0,80081.0,0.004]
["bitfinex","BTCUSD",1744083383361,0.69565621,80082.0,80081.0,0.004]
["bitfinex","BTCUSD",1744083384010,0.69865621,80082.0,80081.0,0.004]
["bitfinex","BTCUSD",1744083384325,0.68965621,80082.0,80081.0,0.004]
["bitfinex","BTCUSD",1744083384527,0.27785621,80082.0,80081.0,0.004]
["bitfinex","BTCUSD",1744083384744,0.28385621,80082.0,80081.0,0.004]
["bitfinex","BTCUSD",1744083385066,0.02162521,80082.0,80081.0,0.004]
["bitfinex","BTCUSD",1744083385275,0.02162521,80082.0,80081.0,0.062687]
["bitfinex","BTCUSD",1744083385559,0.013,80082.0,80081.0,0.062687]
["bitfinex","BTCUSD",1744083385889,0.013,80082.0,80081.0,0.0502]
["bitfinex","BTCUSD",1744083386095,0.0271434,80082.0,80081.0,0.0502]
["bitfinex","BTCUSD",1744083386316,0.0271434,80082.0,80081.0,0.004]
["bitfinex","BTCUSD",1744083386317,0.2768874,80082.0,80081.0,0.004]
["bitfinex","BTCUSD",1744083386837,0.4062761,80082.0,80081.0,0.004]
["bitfinex","BTCUSD",1744083387179,0.4002761,80082.0,80081.0,0.004]
["bitfinex","BTCUSD",1744083387584,0.4022761,80082.0,80081.0,0.004]
["bitfinex","BTCUSD",1744083388239,0.4072761,80082.0,80081.0,0.004]
["bitfinex","BTCUSD",1744083388470,0.4052761,80082.0,80081.0,0.004]
["bitfinex","BTCUSD",1744083388764,0.4102761,80082.0,80081.0,0.004]
["bitfinex","BTCUSD",1744083393910,1.17661695,80082.0,80081.0,0.004]
["bitfinex","BTCUSD",1744083394442,1.1620761,80082.0,80081.0,0.004]
["bitfinex","BTCUSD",1744083394667,1.3091561,80082.0,80081.0,0.004]
["bitfinex","BTCUSD",1744083394893,1.41769695,80082.0,80081.0,1e-08]
["bitfinex","BTCUSD",1744083395112,0.602293,80063.0,80062.0,0.0001682]
["bitfinex","BTCUSD",1744083395330,1.15196261,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083395755,0.42028091,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083395920,0.68257391,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083397666,0.81196261,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083400029,1.19716261,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083400235,1.21170346,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083400455,1.16650346,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083400682,1.17450346,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083401189,1.15996261,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083403366,1.30708261,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083409586,1.45102891,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083410141,1.32162346,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083411257,1.30708261,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083411687,1.30828261,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083414175,1.16116261,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083414627,1.17570346,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083417656,1.30510891,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083418537,1.17570346,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083420566,1.16116261,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083420826,0.89886961,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083421046,0.42948091,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083421763,0.42148091,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083421989,0.44197091,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083422236,0.57135961,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083422410,0.57790046,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083422768,0.57990046,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083424208,0.57790046,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083424411,0.58190046,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083424748,0.58290046,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083425230,0.56735961,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083425437,0.43797091,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083425679,0.44197091,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083426123,0.4419716,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083426379,0.4379716,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083426859,0.4995603,80063.0,80062.0,0.00058895]
["bitfinex","BTCUSD",1744083427104,0.4995603,80063.0,80051.0,0.004]
["bitfinex","BTCUSD",1744083427105,0.602328,80052.0,80051.0,0.004]
["bitfinex","BTCUSD",1744083427324,0.73994801,80052.0,80051.0,0.00412615]
["bitfinex","BTCUSD",1744083427827,0.27055931,80052.0,80051.0,0.00412615]
["bitfinex","BTCUSD",1744083428333,0.39994801,80052.0,80051.0,0.00412615]
["bitfinex","BTCUSD",1744083428581,0.82866275,80052.0,80051.0,0.00412615]
["bitfinex","BTCUSD",1744083428823,1.16429605,80052.0,80051.0,0.00412615]
["bitfinex","BTCUSD",1744083429066,1.1838369,80052.0,80051.0,0.00412615]
["bitfinex","BTCUSD",1744083429567,1.2295369,80052.0,80051.0,0.00412615]
["bitfinex","BTCUSD",1744083431527,1.2295369,80052.0,80051.0,1.5e-07]
["bitfinex","BTCUSD",1744083431769,1.2295369,80052.0,80021.0,0.004]
["bitfinex","BTCUSD",1744083431770,0.602338,80049.0,80047.0,6.5e-07]
["bitfinex","BTCUSD",1744083432019,0.648101,80030.0,80029.0,2e-07]
["bitfinex","BTCUSD",1744083432279,1.30525055,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083432514,1.31309188,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083433450,1.32223948,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083434239,1.30568735,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083434440,1.31818235,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083434619,1.32218235,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083435019,1.32518235,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083435523,1.3106415,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083435992,1.3066415,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083436457,1.3036415,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083436687,1.3086415,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083437097,1.3146415,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083438917,1.32918235,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083440128,1.32418235,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083440318,1.33018235,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083440631,1.3156415,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083440839,0.43164133,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083441061,0.43164133,80030.0,80029.0,0.05952145]
["bitfinex","BTCUSD",1744083441062,0.01984133,80030.0,80029.0,0.05952145]
["bitfinex","BTCUSD",1744083441539,0.006,80030.0,80029.0,0.05952145]
["bitfinex","BTCUSD",1744083441765,0.013,80030.0,80029.0,0.04702645]
["bitfinex","BTCUSD",1744083442000,0.013,80030.0,80029.0,0.30943045]
["bitfinex","BTCUSD",1744083442514,0.007,80030.0,80029.0,0.30943045]
["bitfinex","BTCUSD",1744083442741,0.012493,80043.0,80037.0,0.262375]
["bitfinex","BTCUSD",1744083442977,0.012493,80041.0,80031.0,0.012495]
["bitfinex","BTCUSD",1744083443228,0.012493,80041.0,80032.0,0.262395]
["bitfinex","BTCUSD",1744083443430,0.249906,80030.0,80029.0,0.04702645]
["bitfinex","BTCUSD",1744083443630,0.263401,80030.0,80029.0,0.04702645]
["bitfinex","BTCUSD",1744083443837,0.40087144,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083444075,0.39987144,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083444588,0.39987144,80030.0,80029.0,0.00112645]
["bitfinex","BTCUSD",1744083444792,0.39987144,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083446538,0.82621229,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083448167,1.16621229,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083449241,1.16721229,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083449420,1.16941298,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083450362,1.21891298,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083450557,1.34831843,80030.0,80029.0,0.00012645]
["bitfinex","BTCUSD",1744083450784,1.34831843,80030.0,80029.0,4.5e-07]
["bitfinex","BTCUSD",1744083451060,1.34731843,80030.0,80029.0,4.5e-07]
["bitfinex","BTCUSD",1744083451299,1.22591298,80030.0,80029.0,4.5e-07]
["bitfinex","BTCUSD",1744083451517,1.22491298,80030.0,80029.0,4.5e-07]
["bitfinex","BTCUSD",1744083451758,1.23291298,80030.0,80029.0,4.5e-07]
["bitfinex","BTCUSD",1744083452182,1.22491298,80030.0,80029.0,4.5e-07]
["bitfinex","BTCUSD",1744083452399,1.21691298,80030.0,80029.0,4.5e-07]
["bitfinex","BTCUSD",1744083452629,1.23291298,80030.0,80029.0,4.5e-07]
["bitfinex","BTCUSD",1744083453723,1.18341298,80030.0,80029.0,4.5e-07]
["bitfinex","BTCUSD",1744083454821,1.33057298,80030.0,80029.0,4.5e-07]
["bitfinex","BTCUSD",1744083455045,1.31603213,80030.0,80029.0,4.5e-07]
["bitfinex","BTCUSD",1744083455264,1.33057298,80030.0,80029.0,4.5e-07]
["bitfinex","BTCUSD",1744083463502,1.31603213,80030.0,80029.0,4.5e-07]
["bitfinex","BTCUSD",1744083464195,1.33057298,80030.0,80029.0,4.5e-07]
["bitfinex","BTCUSD",1744083464456,1.18341298,80030.0,80029.0,4.5e-07]
["bitfinex","BTCUSD",1744083466662,1.33057298,80030.0,80029.0,4.5e-07]
["bitfinex","BTCUSD",1744083467830,0.96353713,80030.0,80029.0,4.5e-07]
["bitfinex","BTCUSD",1744083468043,0.97603213,80030.0,80029.0,4.5e-07]
["bitfinex","BTCUSD",1744083468252,1.31603213,80030.0,80029.0,4.5e-07]
["bitfinex","BTCUSD",1744083469078,1.45997843,80030.0,80029.0,4.5e-07]
["bitfinex","BTCUSD",1744083469544,1.33057298,80030.0,80029.0,4.5e-07]
["bitfinex","BTCUSD",1744083476817,1.33057298,80030.0,80018.0,0.0001682]
["bitfinex","BTCUSD",1744083476818,0.012497,80019.0,80018.0,2e-07]
["bitfinex","BTCUSD",1744083477066,0.602495,80001.0,79998.0,0.02342115]
["bitfinex","BTCUSD",1744083477253,1.30538455,80001.0,80000.0,0.00029458]
["bitfinex","BTCUSD",1744083477461,1.31296575,80001.0,80000.0,0.00029458]
["bitfinex","BTCUSD",1744083477817,1.3256142,80001.0,80000.0,0.00029458]
["bitfinex","BTCUSD",1744083479739,1.33480427,80001.0,80000.0,0.00029458]
["bitfinex","BTCUSD",1744083479945,1.34080427,80001.0,80000.0,0.00029458]
["bitfinex","BTCUSD",1744083480681,1.34780427,80001.0,80000.0,0.00029458]
["bitfinex","BTCUSD",1744083482976,1.41281964,80001.0,80000.0,0.00029458]
["bitfinex","BTCUSD",1744083483312,1.41281964,80001.0,80000.0,0.25029458]
["bitfinex","BTCUSD",1744083483313,0.57441835,80001.0,80000.0,0.25029458]
["bitfinex","BTCUSD",1744083483532,0.58691735,80001.0,80000.0,0.04879458]
["bitfinex","BTCUSD",1744083483826,0.91933615,80001.0,80000.0,0.04879458]
["bitfinex","BTCUSD",1744083483971,0.92404736,80001.0,80000.0,0.04879458]
["bitfinex","BTCUSD",1744083484178,0.79465866,80001.0,80000.0,0.04879458]
["bitfinex","BTCUSD",1744083484497,0.78865866,80001.0,80000.0,0.04879458]
["bitfinex","BTCUSD",1744083484672,0.79265866,80001.0,80000.0,0.04879458]
["bitfinex","BTCUSD",1744083485281,0.79265866,80001.0,80000.0,0.31129458]
["bitfinex","BTCUSD",1744083485282,0.01571121,80001.0,80000.0,0.31129458]
["bitfinex","BTCUSD",1744083485694,0.011,80001.0,80000.0,0.06129458]
["bitfinex","BTCUSD",1744083485893,0.011,80001.0,80000.0,0.31129458]
["bitfinex","BTCUSD",1744083486301,0.01587111,80001.0,80000.0,0.31129458]
["bitfinex","BTCUSD",1744083486509,0.00487111,80001.0,80000.0,0.04879458]
["bitfinex","BTCUSD",1744083486730,0.02037011,80001.0,80000.0,0.04879458]
["bitfinex","BTCUSD",1744083486895,0.74942455,80001.0,80000.0,0.00029458]
["bitfinex","BTCUSD",1744083487118,0.75829712,80001.0,80000.0,5.8e-07]
["bitfinex","BTCUSD",1744083487308,0.61704985,79997.0,79996.0,0.00012878]
["bitfinex","BTCUSD",1744083487512,1.15823855,79997.0,79996.0,0.00012878]
["bitfinex","BTCUSD",1744083487736,1.29232255,79997.0,79996.0,0.00012878]
["bitfinex","BTCUSD",1744083487939,1.287644,79997.0,79996.0,0.00012878]
["bitfinex","BTCUSD",1744083488869,0.61706685,79992.0,79991.0,7.8e-07]
["bitfinex","BTCUSD",1744083489018,0.89361555,79992.0,79991.0,7.8e-07]
["bitfinex","BTCUSD",1744083489400,1.023021,79992.0,79991.0,7.8e-07]
["bitfinex","BTCUSD",1744083490343,0.90861555,79992.0,79991.0,7.8e-07]
["bitfinex","BTCUSD",1744083490739,0.90161555,79992.0,79991.0,7.8e-07]
["bitfinex","BTCUSD",1744083491192,0.91061555,79992.0,79991.0,7.8e-07]
["bitfinex","BTCUSD",1744083491390,0.91061555,79992.0,79970.0,0.0001682]
["bitfinex","BTCUSD",1744083491391,0.262558,79982.0,79970.0,0.0001682]
["bitfinex","BTCUSD",1744083491543,1.15828677,79982.0,79970.0,0.0001682]
["bitfinex","BTCUSD",1744083491739,1.16774735,79982.0,79970.0,0.0001682]
["bitfinex","BTCUSD",1744083493637,1.18274735,79982.0,79970.0,0.0001682]
["bitfinex","BTCUSD",1744083494414,1.17574735,79982.0,79970.0,0.0001682]
["bitfinex","BTCUSD",1744083494625,0.54918792,79982.0,79976.0,0.012503]
["bitfinex","BTCUSD",1744083494822,0.56168992,79982.0,79970.0,0.0126722]
["bitfinex","BTCUSD",1744083495034,0.56168992,79982.0,79971.0,0.012504]
["bitfinex","BTCUSD",1744083495187,0.90168992,79982.0,79971.0,0.012504]
["bitfinex","BTCUSD",1744083495528,0.90168992,79982.0,79970.0,0.0126722]
["bitfinex","BTCUSD",1744083495736,0.91068992,79982.0,79970.0,0.0126722]
["bitfinex","BTCUSD",1744083495931,0.91068992,79982.0,79971.0,0.012504]
["bitfinex","BTCUSD",1744083496137,1.16074592,79982.0,79971.0,0.012504]
["bitfinex","BTCUSD",1744083496711,1.15174592,79982.0,79971.0,0.012504]
["bitfinex","BTCUSD",1744083497114,1.15874592,79982.0,79971.0,0.012504]
["bitfinex","BTCUSD",1744083497688,0.89618792,79982.0,79979.0,0.262568]
["bitfinex","BTCUSD",1744083497891,0.76679922,79982.0,79980.0,0.0497]
["bitfinex","BTCUSD",1744083498499,0.355,79982.0,79980.0,0.0497]
["bitfinex","BTCUSD",1744083498719,0.348,79982.0,79980.0,0.0497]
["bitfinex","BTCUSD",1744083498924,0.351,79982.0,79980.0,0.0497]
["bitfinex","BTCUSD",1744083499341,0.343,79982.0,79980.0,0.0497]
["bitfinex","BTCUSD",1744083499540,0.34,79982.0,79980.0,0.0497]
["bitfinex","BTCUSD",1744083499832,0.342,79982.0,79980.0,0.0497]
["bitfinex","BTCUSD",1744083500061,0.354502,79982.0,79980.0,0.0497]
["bitfinex","BTCUSD",1744083500259,0.357502,79982.0,79980.0,0.0497]
["bitfinex","BTCUSD",1744083500460,0.607558,79982.0,79980.0,0.0497]
["bitfinex","BTCUSD",1744083502154,0.357502,79982.0,79980.0,0.0497]
["bitfinex","BTCUSD",1744083502355,0.345,79982.0,79980.0,0.0497]
["bitfinex","BTCUSD",1744083502554,0.345,79982.0,79980.0,0.29976]
["bitfinex","BTCUSD",1744083502773,0.005,79982.0,79981.0,0.0586704]
["bitfinex","BTCUSD",1744083503152,0.005,79982.0,79981.0,0.06117077]
["bitfinex","BTCUSD",1744083503362,0.005,79982.0,79981.0,0.0586704]
["bitfinex","BTCUSD",1744083503995,0.002,79982.0,79981.0,0.0586704]
["bitfinex","BTCUSD",1744083504197,0.002,79982.0,79981.0,0.1880591]
["bitfinex","BTCUSD",1744083504538,0.002,79982.0,79981.0,0.2377591]
["bitfinex","BTCUSD",1744083504750,0.01274337,80003.0,79998.0,0.0125]
["bitfinex","BTCUSD",1744083504955,0.34012562,80001.0,79999.0,0.047]
["bitfinex","BTCUSD",1744083505157,0.00469134,80000.0,79996.0,0.26251]
["bitfinex","BTCUSD",1744083505536,0.250016,79995.0,79993.0,0.047]
["bitfinex","BTCUSD",1744083505718,0.0125,79994.0,79993.0,0.047]
["bitfinex","BTCUSD",1744083505918,0.01721592,79994.0,79989.0,0.250034]
["bitfinex","BTCUSD",1744083506258,0.00471592,79994.0,79993.0,0.262522]
["bitfinex","BTCUSD",1744083506459,0.00471592,79994.0,79991.0,0.262529]
["bitfinex","BTCUSD",1744083506834,0.00471592,79994.0,79993.0,0.262522]
["bitfinex","BTCUSD",1744083507005,0.002,79995.0,79994.0,0.0125]
["bitfinex","BTCUSD",1744083507831,0.00012562,80001.0,79997.0,0.0125]
["bitfinex","BTCUSD",1744083508040,0.00480136,80000.0,79997.0,0.0125]
["bitfinex","BTCUSD",1744083508248,0.00480136,80000.0,79999.0,0.262503]
["bitfinex","BTCUSD",1744083508455,0.01730136,80000.0,79992.0,0.262526]
["bitfinex","BTCUSD",1744083508668,0.3525,79998.0,79992.0,0.262526]
["bitfinex","BTCUSD",1744083508910,0.00480136,80000.0,79999.0,0.262503]
["bitfinex","BTCUSD",1744083509140,0.00012562,80001.0,80000.0,0.0125]
["bitfinex","BTCUSD",1744083510189,0.250015,79996.0,79989.0,0.262532]
["bitfinex","BTCUSD",1744083510390,0.250015,79996.0,79970.0,0.01275979]
["bitfinex","BTCUSD",1744083510391,0.012501,79988.0,79981.0,0.0586704]
["bitfinex","BTCUSD",1744083510591,0.250031,79990.0,79984.0,0.262551]
["bitfinex","BTCUSD",1744083511247,0.34,79995.0,79991.0,0.012501]
["bitfinex","BTCUSD",1744083511455,0.34,79995.0,79994.0,0.0125]
["bitfinex","BTCUSD",1744083511631,0.34,79995.0,79993.0,0.012501]
["bitfinex","BTCUSD",1744083512252,0.34,79995.0,79989.0,0.262532]
["bitfinex","BTCUSD",1744083512449,0.34,79995.0,79991.0,0.250027]
["bitfinex","BTCUSD",1744083512670,0.34,79995.0,79992.0,0.012501]
["bitfinex","BTCUSD",1744083513719,0.001,79995.0,79994.0,0.262518]
["bitfinex","BTCUSD",1744083513942,0.00120069,80000.0,79999.0,0.262503]
["bitfinex","BTCUSD",1744083514328,0.00600943,80000.0,79999.0,0.262503]
["bitfinex","BTCUSD",1744083515317,0.00700943,80000.0,79999.0,0.262503]
["bitfinex","BTCUSD",1744083515720,0.00600943,80000.0,79999.0,0.262503]
["bitfinex","BTCUSD",1744083516733,0.00700943,80000.0,79999.0,0.262503]
["bitfinex","BTCUSD",1744083517644,0.00700943,80000.0,79999.0,0.309503]
["bitfinex","BTCUSD",1744083517800,0.00700943,80000.0,79999.0,0.354503]
["bitfinex","BTCUSD",1744083518185,0.00220069,80000.0,79999.0,0.354503]
["bitfinex","BTCUSD",1744083518900,0.00120069,80000.0,79999.0,0.354503]
["bitfinex","BTCUSD",1744083519845,0.00120069,80000.0,79999.0,0.356503]
["bitfinex","BTCUSD",1744083521754,0.00120069,80000.0,79999.0,0.4858917]
["bitfinex","BTCUSD",1744083523459,0.00120069,80000.0,79999.0,0.1065]
["bitfinex","BTCUSD",1744083523682,0.00120069,80000.0,79999.0,0.002]
["bitfinex","BTCUSD",1744083523891,0.35864234,80000.0,79999.0,0.002]
["bitfinex","BTCUSD",1744083524499,0.35864234,80000.0,79999.0,0.0145]
["bitfinex","BTCUSD",1744083524500,0.34614234,80000.0,79999.0,0.0145]
["bitfinex","BTCUSD",1744083525197,0.34614234,80000.0,79999.0,0.002]
["bitfinex","BTCUSD",1744083525857,0.34614234,80000.0,79997.0,0.250008]
["bitfinex","BTCUSD",1744083527347,0.0125,79997.0,79991.0,0.262526]
["bitfinex","BTCUSD",1744083527581,0.250009,79998.0,79993.0,0.250019]
["bitfinex","BTCUSD",1744083527848,0.250009,79997.0,79986.0,0.250041]
["bitfinex","BTCUSD",1744083528093,0.262509,79997.0,79991.0,0.012501]
["bitfinex","BTCUSD",1744083528339,0.012501,79989.0,79980.0,0.262562]
["bitfinex","BTCUSD",1744083528573,0.262526,79992.0,79983.0,0.262555]
["bitfinex","BTCUSD",1744083529035,0.0125,79998.0,79992.0,0.012501]
["bitfinex","BTCUSD",1744083529276,0.0125,79994.0,79993.0,0.001]
["bitfinex","BTCUSD",1744083529511,0.262506,79998.0,79991.0,0.012501]
["bitfinex","BTCUSD",1744083530431,0.004,79992.0,79991.0,0.262526]
["bitfinex","BTCUSD",1744083530880,0.262506,79998.0,79991.0,0.262526]
["bitfinex","BTCUSD",1744083531090,0.003,79992.0,79991.0,0.262526]
["bitfinex","BTCUSD",1744083531518,0.34,79998.0,79993.0,0.26252]
["bitfinex","BTCUSD",1744083531738,0.34,79998.0,79994.0,0.0125]
["bitfinex","BTCUSD",1744083531930,0.34,79998.0,79995.0,0.0125]
["bitfinex","BTCUSD",1744083532164,0.346,79998.0,79997.0,0.250009]
["bitfinex","BTCUSD",1744083532364,0.00012562,80001.0,80000.0,0.0125]
["bitfinex","BTCUSD",1744083532643,0.00012562,80001.0,79999.0,0.250002]
["bitfinex","BTCUSD",1744083532874,0.00012562,80001.0,79995.0,0.262514]
["bitfinex","BTCUSD",1744083533086,0.005,79998.0,79995.0,0.262514]
["bitfinex","BTCUSD",1744083533236,0.011,79998.0,79995.0,0.262514]
["bitfinex","BTCUSD",1744083533643,0.005,79998.0,79997.0,0.250009]
["bitfinex","BTCUSD",1744083534039,0.005,79998.0,79996.0,0.0125]
["bitfinex","BTCUSD",1744083534303,0.00312562,80001.0,79996.0,0.262509]
["bitfinex","BTCUSD",1744083534464,0.00512562,80001.0,79996.0,0.262509]
["bitfinex","BTCUSD",1744083534865,0.01562462,80001.0,79995.0,0.262514]
["bitfinex","BTCUSD",1744083535069,0.0125,80000.0,79994.0,0.0125]
["bitfinex","BTCUSD",1744083535349,0.001,79998.0,79994.0,0.0125]
["bitfinex","BTCUSD",1744083535550,0.001,79998.0,79995.0,0.0125]
["bitfinex","BTCUSD",1744083535753,0.26262362,80001.0,79995.0,0.0125]
["bitfinex","BTCUSD",1744083536100,0.002,79998.0,79995.0,0.0125]
["bitfinex","BTCUSD",1744083536412,0.002,79998.0,79997.0,0.262509]
["bitfinex","BTCUSD",1744083536934,0.00212562,80001.0,80000.0,0.2625]
["bitfinex","BTCUSD",1744083537285,0.00512562,80001.0,80000.0,0.2625]
["bitfinex","BTCUSD",1744083537431,0.00312562,80001.0,80000.0,0.2625]
["bitfinex","BTCUSD",1744083538446,0.00512562,80001.0,80000.0,0.2625]
["bitfinex","BTCUSD",1744083538620,0.00212562,80001.0,80000.0,0.2625]
["bitfinex","BTCUSD",1744083539485,0.00512562,80001.0,80000.0,0.2625]
["bitfinex","BTCUSD",1744083540897,0.00312562,80001.0,80000.0,0.2625]
["bitfinex","BTCUSD",1744083542128,0.00012562,80001.0,80000.0,0.2625]
["bitfinex","BTCUSD",1744083542502,0.34,80010.0,80005.0,0.249983]
["bitfinex","BTCUSD",1744083542701,0.46948337,80010.0,80005.0,0.249983]
["bitfinex","BTCUSD",1744083542992,0.0125,80000.0,79993.0,0.012501]
["bitfinex","BTCUSD",1744083543197,0.250005,79999.0,79993.0,0.26252]
["bitfinex","BTCUSD",1744083543412,0.250005,79999.0,79970.0,0.0001682]
["bitfinex","BTCUSD",1744083543413,0.0125,79999.0,79985.0,0.250046]
["bitfinex","BTCUSD",1744083543593,0.262515,79996.0,79989.0,0.012501]
["bitfinex","BTCUSD",1744083543732,0.250006,79998.0,79990.0,0.012501]
["bitfinex","BTCUSD",1744083544148,0.262506,79998.0,79991.0,0.012501]
["bitfinex","BTCUSD",1744083545011,0.012501,79992.0,79985.0,0.262546]
["bitfinex","BTCUSD",1744083545235,0.1418897,79992.0,79986.0,0.012502]
["bitfinex","BTCUSD",1744083545675,0.262529,79991.0,79985.0,0.262546]
["bitfinex","BTCUSD",1744083545866,0.012501,79991.0,79985.0,0.262546]
["bitfinex","BTCUSD",1744083546818,0.015501,79991.0,79985.0,0.262546]
["bitfinex","BTCUSD",1744083547224,0.015501,79991.0,79986.0,0.012502]
["bitfinex","BTCUSD",1744083547628,0.003,79991.0,79987.0,0.25004]
["bitfinex","BTCUSD",1744083547789,0.003,79991.0,79987.0,0.262542]
["bitfinex","BTCUSD",1744083548197,0.005,79991.0,79987.0,0.262542]
["bitfinex","BTCUSD",1744083548571,0.003,79991.0,79987.0,0.262542]
["bitfinex","BTCUSD",1744083548778,0.003,79991.0,79989.0,0.250033]
["bitfinex","BTCUSD",1744083549089,0.005,79991.0,79989.0,0.250033]
["bitfinex","BTCUSD",1744083549310,0.005,79991.0,79990.0,0.012501]
["bitfinex","BTCUSD",1744083550065,0.012498,80009.0,79999.0,0.0125]
["bitfinex","BTCUSD",1744083550270,0.012498,80008.0,79999.0,0.262503]
["bitfinex","BTCUSD",1744083551209,0.262483,80006.0,79999.0,0.262503]
["bitfinex","BTCUSD",1744083551640,0.19332217,80000.0,79999.0,0.262503]
["bitfinex","BTCUSD",1744083552770,0.0125,79999.0,79986.0,0.012502]
["bitfinex","BTCUSD",1744083552993,0.32271087,80000.0,79995.0,0.262512]
["bitfinex","BTCUSD",1744083553199,0.012501,79993.0,79985.0,0.012502]
["bitfinex","BTCUSD",1744083553758,0.34,79998.0,79988.0,0.250037]
["bitfinex","BTCUSD",1744083553961,0.19232217,80000.0,79999.0,0.250003]
["bitfinex","BTCUSD",1744083554158,0.19232217,80000.0,79999.0,0.262503]
["bitfinex","BTCUSD",1744083554414,0.19332217,80000.0,79999.0,0.262503]
["bitfinex","BTCUSD",1744083554589,0.19232217,80000.0,79999.0,0.262503]
["bitfinex","BTCUSD",1744083554789,0.34,80006.0,80002.0,0.249992]
["bitfinex","BTCUSD",1744083555135,0.602483,80006.0,80001.0,0.012499]
["bitfinex","BTCUSD",1744083555779,0.602483,80006.0,80002.0,0.249993]
["bitfinex","BTCUSD",1744083555780,0.355499,80006.0,80002.0,0.249993]
["bitfinex","BTCUSD",1744083556045,0.355499,80006.0,80001.0,0.012499]
["bitfinex","BTCUSD",1744083556241,0.355499,80006.0,80000.0,0.249997]
["bitfinex","BTCUSD",1744083556242,0.34,80004.0,80000.0,0.249997]
["bitfinex","BTCUSD",1744083558140,0.012499,80005.0,80000.0,0.262497]
["bitfinex","BTCUSD",1744083558574,0.003,80004.0,80000.0,0.262497]
["bitfinex","BTCUSD",1744083558794,0.005,80004.0,80000.0,0.262497]
["bitfinex","BTCUSD",1744083559283,0.352499,80006.0,80002.0,0.249993]
["bitfinex","BTCUSD",1744083559722,0.007,80005.0,80004.0,0.262486]
["bitfinex","BTCUSD",1744083559933,0.003,80005.0,80004.0,0.262486]
["bitfinex","BTCUSD",1744083561174,0.34,80009.0,80004.0,0.262486]
["bitfinex","BTCUSD",1744083561175,0.01264589,80010.0,80007.0,0.249977]
["bitfinex","BTCUSD",1744083561670,0.01264589,80010.0,80007.0,0.262475]
["bitfinex","BTCUSD",1744083563094,0.01864589,80010.0,80007.0,0.262475]
["bitfinex","BTCUSD",1744083564504,0.02364589,80010.0,80009.0,0.012498]
["bitfinex","BTCUSD",1744083565118,0.02364589,80010.0,80007.0,0.262475]
["bitfinex","BTCUSD",1744083565324,0.01764589,80010.0,80007.0,0.262475]
["bitfinex","BTCUSD",1744083565624,0.02364589,80010.0,80007.0,0.262475]
["bitfinex","BTCUSD",1744083565772,0.01864589,80010.0,80007.0,0.262475]
["bitfinex","BTCUSD",1744083566352,0.01264589,80010.0,80007.0,0.262475]
["bitfinex","BTCUSD",1744083566590,0.01764589,80010.0,80007.0,0.262475]
["bitfinex","BTCUSD",1744083567475,0.01764589,80010.0,80009.0,0.262469]
["bitfinex","BTCUSD",1744083567649,0.02364589,80010.0,80009.0,0.262469]
["bitfinex","BTCUSD",1744083568419,0.01264589,80010.0,80009.0,0.262469]
["bitfinex","BTCUSD",1744083568641,0.01264589,80010.0,80007.0,0.262475]
["bitfinex","BTCUSD",1744083568855,0.01764589,80010.0,80007.0,0.262475]
["bitfinex","BTCUSD",1744083569319,0.01864589,80010.0,80007.0,0.262475]
["bitfinex","BTCUSD",1744083569536,0.02364589,80010.0,80007.0,0.262475]
["bitfinex","BTCUSD",1744083570177,0.35864589,80010.0,80006.0,0.012499]
["bitfinex","BTCUSD",1744083570414,0.37614389,80010.0,79999.0,0.0125]
["bitfinex","BTCUSD",1744083570635,0.37614389,80010.0,79998.0,0.0125]
["bitfinex","BTCUSD",1744083570636,0.262486,80004.0,79998.0,0.0125]
["bitfinex","BTCUSD",1744083570856,0.250003,79999.0,79992.0,0.262523]
["bitfinex","BTCUSD",1744083571079,0.1293887,80003.0,79994.0,0.250017]
["bitfinex","BTCUSD",1744083571080,0.2625,80000.0,79994.0,0.250017]
["bitfinex","BTCUSD",1744083571280,0.2625,80000.0,79995.0,0.0125]
["bitfinex","BTCUSD",1744083571495,0.262492,80002.0,79996.0,0.250012]
["bitfinex","BTCUSD",1744083572197,0.02364589,80010.0,80009.0,0.262469]
["bitfinex","BTCUSD",1744083572441,0.01764589,80010.0,80009.0,0.262469]
["bitfinex","BTCUSD",1744083572665,9.467e-05,80010.0,80009.0,0.262469]
["bitfinex","BTCUSD",1744083573652,0.249975,80008.0,80000.0,0.262497]
["bitfinex","BTCUSD",1744083573906,0.26256367,80010.0,80003.0,0.012499]
["bitfinex","BTCUSD",1744083574103,9.467e-05,80010.0,80006.0,0.262479]
["bitfinex","BTCUSD",1744083574624,9.467e-05,80010.0,80006.0,0.012499]
["bitfinex","BTCUSD",1744083574888,0.00109467,80010.0,80009.0,0.001]
["bitfinex","BTCUSD",1744083575061,0.00409467,80010.0,80009.0,0.001]
["bitfinex","BTCUSD",1744083575266,9.467e-05,80010.0,80005.0,0.012499]
["bitfinex","BTCUSD",1744083575724,0.00509467,80010.0,80005.0,0.012499]
["bitfinex","BTCUSD",1744083576123,0.00309467,80010.0,80005.0,0.012499]
["bitfinex","BTCUSD",1744083576529,0.00509467,80010.0,80005.0,0.012499]
["bitfinex","BTCUSD",1744083576891,0.00209467,80010.0,80005.0,0.012499]
["bitfinex","BTCUSD",1744083577090,0.00509467,80010.0,80005.0,0.26248]
["bitfinex","BTCUSD",1744083577298,0.00509467,80010.0,80007.0,0.249977]
["bitfinex","BTCUSD",1744083577567,0.00509467,80010.0,80006.0,0.012499]
["bitfinex","BTCUSD",1744083577708,0.00809467,80010.0,80006.0,0.012499]
["bitfinex","BTCUSD",1744083578104,0.00609467,80010.0,80007.0,0.249978]
["bitfinex","BTCUSD",1744083578309,0.00609467,80010.0,80009.0,0.262469]
["bitfinex","BTCUSD",1744083578538,0.00209467,80010.0,80009.0,0.262469]
["bitfinex","BTCUSD",1744083578734,0.00509467,80010.0,80009.0,0.262469]
["bitfinex","BTCUSD",1744083579114,0.00309467,80010.0,80009.0,0.262469]
["bitfinex","BTCUSD",1744083579543,0.00509467,80010.0,80009.0,0.262469]
["bitfinex","BTCUSD",1744083580106,0.00209467,80010.0,80009.0,0.262469]
["bitfinex","BTCUSD",1744083580535,0.00509467,80010.0,80009.0,0.262469]
["bitfinex","BTCUSD",1744083580780,0.00209467,80010.0,80007.0,0.262476]
["bitfinex","BTCUSD",1744083580971,0.00509467,80010.0,80009.0,0.249971]
["bitfinex","BTCUSD",1744083581609,0.00509467,80010.0,80008.0,0.012498]
["bitfinex","BTCUSD",1744083581790,0.00309467,80010.0,80009.0,0.249971]
["bitfinex","BTCUSD",1744083582151,0.00509467,80010.0,80008.0,0.012498]
["bitfinex","BTCUSD",1744083582558,0.00309467,80010.0,80008.0,0.012498]
["bitfinex","BTCUSD",1744083582968,0.00509467,80010.0,80008.0,0.012498]
["bitfinex","BTCUSD",1744083583408,0.00209467,80010.0,80008.0,0.012498]
["bitfinex","BTCUSD",1744083583562,0.00509467,80010.0,80008.0,0.012498]
["bitfinex","BTCUSD",1744083584181,0.00309467,80010.0,80008.0,0.012498]
["bitfinex","BTCUSD",1744083584603,0.00509467,80010.0,80008.0,0.012498]
["bitfinex","BTCUSD",1744083585430,0.00509467,80010.0,80009.0,0.262469]
["bitfinex","BTCUSD",1744083586479,0.00209467,80010.0,80009.0,0.262469]
["bitfinex","BTCUSD",1744083586646,0.00509467,80010.0,80009.0,0.262469]
["bitfinex","BTCUSD",1744083587775,0.00709467,80010.0,80009.0,0.308669]
["bitfinex","BTCUSD",1744083588155,0.00509467,80010.0,80009.0,0.308669]
["bitfinex","BTCUSD",1744083588554,0.00609467,80010.0,80009.0,0.308669]
["bitfinex","BTCUSD",1744083588777,0.00609467,80010.0,80009.0,0.354069]
["bitfinex","BTCUSD",1744083588955,0.00509467,80010.0,80009.0,0.354069]
["bitfinex","BTCUSD",1744083589362,0.00509467,80010.0,80009.0,0.355069]
["bitfinex","BTCUSD",1744083589528,0.00509467,80010.0,80009.0,0.4844577]
["bitfinex","BTCUSD",1744083590146,9.467e-05,80010.0,80009.0,0.4844577]
["bitfinex","BTCUSD",1744083590372,6.7e-07,80010.0,80009.0,0.4970184]
["bitfinex","BTCUSD",1744083590577,6.7e-07,80010.0,80009.0,0.4990184]
["bitfinex","BTCUSD",1744083590782,6.7e-07,80010.0,80009.0,0.4970184]
["bitfinex","BTCUSD",1744083591127,6.7e-07,80010.0,80009.0,0.4990184]
["bitfinex","BTCUSD",1744083591531,6.7e-07,80010.0,80009.0,0.5000184]
["bitfinex","BTCUSD",1744083591850,0.00100067,80010.0,80009.0,0.5030184]
["bitfinex","BTCUSD",1744083592193,0.0003368,80027.0,80026.0,0.308613]
["bitfinex","BTCUSD",1744083592367,0.00037887,80027.0,80026.0,0.308613]
["bitfinex","BTCUSD",1744083593142,0.00037887,80027.0,80026.0,0.4380017]
["bitfinex","BTCUSD",1744083593344,0.00037887,80027.0,80026.0,0.4834017]
["bitfinex","BTCUSD",1744083593545,0.00037887,80027.0,80026.0,0.308613]
["bitfinex","BTCUSD",1744083593950,0.00137887,80027.0,80026.0,0.308613]
["bitfinex","BTCUSD",1744083599724,0.00037887,80027.0,80026.0,0.308613]
["bitfinex","BTCUSD",1744083600126,0.00037887,80027.0,80026.0,0.311613]
["bitfinex","BTCUSD",1744083600693,0.00037887,80027.0,80026.0,0.312613]
["bitfinex","BTCUSD",1744083601143,0.00037887,80027.0,80026.0,0.311613]
["bitfinex","BTCUSD",1744083601519,0.00037887,80027.0,80026.0,0.312613]
["bitfinex","BTCUSD",1744083601749,0.00037887,80027.0,80026.0,0.266413]
["bitfinex","BTCUSD",1744083602612,0.00037887,80027.0,80026.0,0.004]
["bitfinex","BTCUSD",1744083603018,0.00037887,80027.0,80026.0,0.016495]
["bitfinex","BTCUSD",1744083603223,0.00037887,80027.0,80026.0,0.01899409]
["bitfinex","BTCUSD",1744083603372,0.00037887,80027.0,80026.0,0.01599409]
["bitfinex","BTCUSD",1744083603580,0.00037887,80027.0,80026.0,0.06239409]
["bitfinex","BTCUSD",1744083603785,0.00037887,80027.0,80026.0,0.06439409]
["bitfinex","BTCUSD",1744083603989,0.00037887,80027.0,80026.0,0.061895]
["bitfinex","BTCUSD",1744083604538,0.00037887,80027.0,80026.0,0.060895]
["bitfinex","BTCUSD",1744083604910,0.00037887,80027.0,80026.0,0.062895]
["bitfinex","BTCUSD",1744083605451,0.00037887,80027.0,80026.0,0.063895]
["bitfinex","BTCUSD",1744083606254,0.00037887,80027.0,80026.0,0.061895]
["bitfinex","BTCUSD",1744083606597,0.00037887,80027.0,80026.0,0.014495]
["bitfinex","BTCUSD",1744083606802,0.01287387,80027.0,80026.0,0.002]
["bitfinex","BTCUSD",1744083607007,0.01287387,80027.0,80026.0,0.005]
["bitfinex","BTCUSD",1744083607209,0.5632307,80027.0,80026.0,0.005]
["bitfinex","BTCUSD",1744083607410,0.6124307,80027.0,80026.0,0.003]
["bitfinex","BTCUSD",1744083607852,0.6124307,80027.0,80009.0,0.012498]
["bitfinex","BTCUSD",1744083607853,0.262447,80016.0,80009.0,0.012498]
["bitfinex","BTCUSD",1744083608028,0.249962,80013.0,80008.0,0.012498]
["bitfinex","BTCUSD",1744083609014,0.26235541,80013.0,80008.0,0.012498]
["bitfinex","BTCUSD",1744083609418,0.01239341,80013.0,80012.0,0.26246]
["bitfinex","BTCUSD",1744083609658,0.262444,80017.0,80012.0,0.26246]
["bitfinex","BTCUSD",1744083610627,0.262444,80017.0,80008.0,0.250971]
["bitfinex","BTCUSD",1744083610860,0.012498,80011.0,80008.0,0.001]
["bitfinex","BTCUSD",1744083611077,0.012498,80009.0,80008.0,0.001]
["bitfinex","BTCUSD",1744083611289,0.249968,80010.0,80008.0,0.001]
["bitfinex","BTCUSD",1744083612050,0.012498,80011.0,80008.0,0.001]
["bitfinex","BTCUSD",1744083612256,0.012498,80011.0,80006.0,0.262477]
["bitfinex","BTCUSD",1744083612659,0.012498,80012.0,80007.0,0.262473]
["bitfinex","BTCUSD",1744083612922,0.249962,80013.0,80008.0,0.012498]
["bitfinex","BTCUSD",1744083613223,0.27512203,80013.0,80008.0,0.012498]
["bitfinex","BTCUSD",1744083613634,0.249965,80011.0,80007.0,0.012498]
["bitfinex","BTCUSD",1744083613834,0.249965,80011.0,80006.0,0.262477]
["bitfinex","BTCUSD",1744083614019,0.262463,80011.0,80005.0,0.012499]
["bitfinex","BTCUSD",1744083614247,0.012498,80012.0,80007.0,0.262474]
["bitfinex","BTCUSD",1744083614428,0.012498,80012.0,80008.0,0.001]
["bitfinex","BTCUSD",1744083614582,0.012498,80012.0,80008.0,0.002]
["bitfinex","BTCUSD",1744083614984,0.01266303,80013.0,80012.0,0.012498]
["bitfinex","BTCUSD",1744083615236,0.262447,80016.0,80008.0,0.013498]
["bitfinex","BTCUSD",1744083615560,0.012498,80009.0,80008.0,0.001]
["bitfinex","BTCUSD",1744083616389,0.262473,80008.0,80005.0,0.001]
["bitfinex","BTCUSD",1744083616523,0.012498,80009.0,80004.0,0.012499]
["bitfinex","BTCUSD",1744083616730,0.012498,80009.0,80008.0,0.001]
["bitfinex","BTCUSD",1744083616931,0.012498,80009.0,80004.0,0.012499]
["bitfinex","BTCUSD",1744083617315,0.013498,80009.0,80004.0,0.012499]
["bitfinex","BTCUSD",1744083617734,0.262473,80008.0,80003.0,0.262486]
["bitfinex","BTCUSD",1744083618163,0.012498,80008.0,80003.0,0.262486]
["bitfinex","BTCUSD",1744083618397,0.013498,80009.0,80004.0,0.012499]
["bitfinex","BTCUSD",1744083618622,0.262473,80008.0,80003.0,0.262486]
["bitfinex","BTCUSD",1744083618840,0.249981,80006.0,80001.0,0.012499]
["bitfinex","BTCUSD",1744083619033,0.262473,80008.0,80002.0,0.249993]
["bitfinex","BTCUSD",1744083619236,0.012498,80008.0,80004.0,0.249987]
["bitfinex","BTCUSD",1744083619866,0.249971,80010.0,80005.0,0.26248]
["bitfinex","BTCUSD",1744083620087,0.001,80009.0,80005.0,0.26248]
["bitfinex","BTCUSD",1744083620701,0.001,80008.0,80005.0,0.26248]
["bitfinex","BTCUSD",1744083620897,0.001,80008.0,80006.0,0.012499]
["bitfinex","BTCUSD",1744083621104,0.262469,80010.0,80005.0,0.012499]
["bitfinex","BTCUSD",1744083621321,0.249962,80012.0,80004.0,0.262486]
["bitfinex","BTCUSD",1744083621881,0.012498,80010.0,80004.0,0.262486]
["bitfinex","BTCUSD",1744083622305,0.001,80008.0,80004.0,0.262486]
["bitfinex","BTCUSD",1744083622526,0.001,80008.0,80007.0,0.012498]
["bitfinex","BTCUSD",1744083622691,0.00038,80008.0,80007.0,0.012498]
["bitfinex","BTCUSD",1744083623268,0.249962,80012.0,80007.0,0.012498]
["bitfinex","BTCUSD",1744083623641,0.251962,80012.0,80007.0,0.012498]
["bitfinex","BTCUSD",1744083623840,0.251962,80012.0,80003.0,0.012499]
["bitfinex","BTCUSD",1744083623841,0.012498,80007.0,80000.0,0.262499]
["bitfinex","BTCUSD",1744083624167,0.012498,80007.0,80001.0,0.362493]
["bitfinex","BTCUSD",1744083624367,0.012498,80007.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083624574,0.012499,80005.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083624791,0.249983,80006.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083625034,0.249983,80006.0,80001.0,0.101]
["bitfinex","BTCUSD",1744083625599,0.249991,80003.0,80001.0,0.101]
["bitfinex","BTCUSD",1744083625822,0.26249,80003.0,80001.0,0.101]
["bitfinex","BTCUSD",1744083626038,0.012499,80002.0,80001.0,0.101]
["bitfinex","BTCUSD",1744083626246,0.3918787,80003.0,80001.0,0.101]
["bitfinex","BTCUSD",1744083626427,0.012499,80002.0,80001.0,0.101]
["bitfinex","BTCUSD",1744083627109,0.012499,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083627317,0.0125463,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083627718,0.0155463,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083628128,0.0155463,80002.0,80001.0,0.101]
["bitfinex","BTCUSD",1744083628749,0.0185463,80002.0,80001.0,0.101]
["bitfinex","BTCUSD",1744083629168,0.147935,80002.0,80001.0,0.101]
["bitfinex","BTCUSD",1744083631122,0.15757144,80002.0,80001.0,0.101]
["bitfinex","BTCUSD",1744083633425,0.14507244,80002.0,80001.0,0.101]
["bitfinex","BTCUSD",1744083633833,0.01568374,80002.0,80001.0,0.113499]
["bitfinex","BTCUSD",1744083634981,0.01268374,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083636503,0.00968374,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083636881,0.01068374,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083637082,0.00968374,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083637669,0.01168374,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083637871,0.01268374,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083639410,0.02518274,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083639731,0.01268374,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083640876,0.02518274,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083641464,0.01268374,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083644307,0.26267674,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083644518,0.27517574,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083648628,0.89871975,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083648828,0.85600529,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083651808,0.74456444,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083655434,0.61517574,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083655672,0.35268374,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083655835,0.01268374,80002.0,80001.0,0.112499]
["bitfinex","BTCUSD",1744083656392,0.01268374,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083656610,0.01168374,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083656831,0.01268374,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083657033,0.01068374,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083657439,0.01168374,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083657637,0.00968374,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083658015,0.01068374,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083659045,0.01068374,80002.0,80001.0,0.112499]
["bitfinex","BTCUSD",1744083659449,0.0010473,80002.0,80001.0,0.112499]
["bitfinex","BTCUSD",1744083659611,0.0010473,80002.0,80001.0,0.11499864]
["bitfinex","BTCUSD",1744083660298,4.73e-05,80002.0,80001.0,0.11599864]
["bitfinex","BTCUSD",1744083660499,4.73e-05,80002.0,80001.0,0.113499]
["bitfinex","BTCUSD",1744083660670,4.73e-05,80002.0,80001.0,0.116499]
["bitfinex","BTCUSD",1744083661177,4.73e-05,80002.0,80001.0,0.115499]
["bitfinex","BTCUSD",1744083661380,4.73e-05,80002.0,80001.0,0.112499]
["bitfinex","BTCUSD",1744083661556,4.73e-05,80002.0,80001.0,0.113499]
["bitfinex","BTCUSD",1744083661762,0.0125463,80002.0,80001.0,0.101]
["bitfinex","BTCUSD",1744083662222,0.00972945,80002.0,80001.0,0.101]
["bitfinex","BTCUSD",1744083662427,0.02222845,80002.0,80001.0,0.101]
["bitfinex","BTCUSD",1744083662830,0.02222845,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083663493,0.02222845,80002.0,80001.0,0.102]
["bitfinex","BTCUSD",1744083664033,0.02422845,80002.0,80001.0,0.102]
["bitfinex","BTCUSD",1744083664680,0.02622845,80002.0,80001.0,0.102]
["bitfinex","BTCUSD",1744083667694,0.01372945,80002.0,80001.0,0.102]
["bitfinex","BTCUSD",1744083667853,0.01372945,80002.0,80001.0,0.364495]
["bitfinex","BTCUSD",1744083668255,0.01372945,80002.0,80001.0,0.114499]
["bitfinex","BTCUSD",1744083668467,0.01372945,80002.0,80001.0,0.102]
["bitfinex","BTCUSD",1744083669737,0.00972945,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083670011,0.01072945,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083670733,0.01172945,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083672654,0.02422845,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083676874,0.01172945,80002.0,80001.0,0.12525902]
["bitfinex","BTCUSD",1744083677068,0.01172945,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083679541,0.02422845,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083680157,0.01172945,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083680360,0.01172945,80002.0,80001.0,0.112499]
["bitfinex","BTCUSD",1744083680505,0.0020473,80002.0,80001.0,0.112499]
["bitfinex","BTCUSD",1744083681229,0.0010473,80002.0,80001.0,0.11499883]
["bitfinex","BTCUSD",1744083681990,0.0010473,80002.0,80001.0,0.112499]
["bitfinex","BTCUSD",1744083682477,4.73e-05,80002.0,80001.0,0.112499]
["bitfinex","BTCUSD",1744083682851,0.00978175,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083683053,4.73e-05,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083683272,0.00978175,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083683484,4.73e-05,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083683680,0.02228075,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083683951,0.02225039,80002.0,80001.0,0.102]
["bitfinex","BTCUSD",1744083684668,0.02225039,80002.0,80001.0,0.101]
["bitfinex","BTCUSD",1744083685051,0.02325039,80002.0,80001.0,0.101]
["bitfinex","BTCUSD",1744083685459,0.02325039,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083685902,0.15363909,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083686106,0.49363909,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083686530,0.54263909,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083686773,0.95443909,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083688684,0.96897994,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083691070,0.96797994,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083691547,0.97197994,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083692024,1.03160645,80002.0,80001.0,0.1]
["bitfinex","BTCUSD",1744083692491,0.602558,79982.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083692700,0.7319467,79982.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083692887,0.74135314,79982.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083693839,0.34940644,79982.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083694053,0.01140644,79982.0,79981.0,0.0126704]
["bitfinex","BTCUSD",1744083694274,0.01340644,79982.0,79981.0,0.0591704]
["bitfinex","BTCUSD",1744083695443,0.01140644,79982.0,79981.0,0.1076704]
["bitfinex","BTCUSD",1744083695638,0.00940644,79982.0,79981.0,0.1076704]
["bitfinex","BTCUSD",1744083695844,0.01040644,79982.0,79981.0,0.1076704]
["bitfinex","BTCUSD",1744083696094,0.002,79982.0,79981.0,0.1076704]
["bitfinex","BTCUSD",1744083696301,0.01162878,79982.0,79981.0,0.1076704]
["bitfinex","BTCUSD",1744083696455,0.001,79982.0,79981.0,0.1076704]
["bitfinex","BTCUSD",1744083696660,0.00964867,79982.0,79981.0,0.1076704]
["bitfinex","BTCUSD",1744083696939,0.4118,79985.0,79984.0,0.012502]
["bitfinex","BTCUSD",1744083697102,0.352501,79992.0,79986.0,0.250043]
["bitfinex","BTCUSD",1744083697325,0.352501,79992.0,79986.0,0.262545]
["bitfinex","BTCUSD",1744083697748,0.34,79990.0,79985.0,0.012502]
["bitfinex","BTCUSD",1744083698037,0.602535,79990.0,79985.0,0.012502]
["bitfinex","BTCUSD",1744083698469,0.34,79997.0,79989.0,0.012501]
["bitfinex","BTCUSD",1744083698669,0.0125,79995.0,79989.0,0.012501]
["bitfinex","BTCUSD",1744083699003,0.004,79992.0,79989.0,0.262535]
["bitfinex","BTCUSD",1744083699207,0.004,79992.0,79990.0,0.012501]
["bitfinex","BTCUSD",1744083699409,0.00968625,79991.0,79990.0,0.012501]
["bitfinex","BTCUSD",1744083699908,0.00968625,79991.0,79982.0,0.012502]
["bitfinex","BTCUSD",1744083699909,0.012502,79987.0,79982.0,0.012502]
["bitfinex","BTCUSD",1744083700170,0.012502,79983.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083700423,0.262557,79983.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083700657,0.00967102,79982.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083700836,0.02217302,79982.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083702971,0.02317302,79982.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083708584,0.1505672,79982.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083712115,0.18565553,79982.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083714228,0.16226331,79982.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083715689,0.1505672,79982.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083717072,0.16017249,79982.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083721397,0.20887249,79982.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083722506,0.16017249,79982.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083724562,0.61737969,79982.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083724802,0.97521334,79982.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083725043,1.02351334,79982.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083725271,1.03522505,79982.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083725512,1.05864107,79982.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083725735,1.06164107,79982.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083726302,1.05864107,79982.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083726744,1.06764107,79982.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083727194,1.19704652,79982.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083727394,1.20604652,79982.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083728366,1.07664107,79982.0,79981.0,0.0001684]
["bitfinex","BTCUSD",1744083732962,0.012503,79978.0,79974.0,0.0001682]
["bitfinex","BTCUSD",1744083733103,0.49643255,79978.0,79974.0,0.0001682]
["bitfinex","BTCUSD",1744083733454,0.50481101,79978.0,79974.0,0.0001682]
["bitfinex","BTCUSD",1744083733657,0.94002703,79978.0,79974.0,0.0001682]
["bitfinex","BTCUSD",1744083733799,0.95173874,79978.0,79974.0,0.0001682]
["bitfinex","BTCUSD",1744083734471,1.20180674,79978.0,79974.0,0.0001682]
["bitfinex","BTCUSD",1744083734669,1.20880674,79978.0,79974.0,0.0001682]
["bitfinex","BTCUSD",1744083734902,1.21580674,79978.0,79974.0,0.0001682]
["bitfinex","BTCUSD",1744083735799,1.30323623,79978.0,79974.0,0.0001682]
["bitfinex","BTCUSD",1744083736208,1.21580674,79978.0,79974.0,0.0001682]
["bitfinex","BTCUSD",1744083737089,1.19239072,79978.0,79974.0,0.0001682]
["bitfinex","BTCUSD",1744083737554,1.18067901,79978.0,79974.0,0.0001682]
["bitfinex","BTCUSD",1744083738545,1.22797901,79978.0,79974.0,0.0001682]
["bitfinex","BTCUSD",1744083745341,1.37465901,79978.0,79974.0,0.0001682]
["bitfinex","BTCUSD",1744083746263,1.4505822,79978.0,79974.0,0.0001682]
["bitfinex","BTCUSD",1744083747009,1.37465901,79978.0,79974.0,0.0001682]
["bitfinex","BTCUSD",1744083747447,1.32735901,79978.0,79974.0,0.0001682]
["bitfinex","BTCUSD",1744083749059,1.16613816,79978.0,79974.0,0.0001682]
["bitfinex","BTCUSD",1744083749261,1.06275016,79978.0,79974.0,0.0001682]
["bitfinex","BTCUSD",1744083749556,1.31281816,79978.0,79974.0,0.0001682]
["bitfinex","BTCUSD",1744083750805,1.2383572,79978.0,79974.0,0.0001682]
["bitfinex","BTCUSD",1744083756706,0.02237846,79978.0,79977.0,0.0126712]
["bitfinex","BTCUSD",1744083756883,0.02237846,79978.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083757044,0.014,79978.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083757405,0.02235427,79978.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083757763,0.01535427,79978.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083757966,0.00835427,79978.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083758160,0.01335427,79978.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083758365,0.01835427,79978.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083759303,0.01835427,79978.0,79977.0,0.15364646]
["bitfinex","BTCUSD",1744083759519,0.01835427,79978.0,79977.0,0.0952682]
["bitfinex","BTCUSD",1744083759651,0.01,79978.0,79977.0,0.0952682]
["bitfinex","BTCUSD",1744083759847,0.0184313,79978.0,79977.0,0.3453392]
["bitfinex","BTCUSD",1744083760407,0.01453936,79978.0,79977.0,0.3453392]
["bitfinex","BTCUSD",1744083762023,0.01453936,79978.0,79977.0,0.43492436]
["bitfinex","BTCUSD",1744083762238,0.01453936,79978.0,79977.0,0.44742736]
["bitfinex","BTCUSD",1744083762413,0.00610806,79978.0,79977.0,0.44742736]
["bitfinex","BTCUSD",1744083762776,0.005,79978.0,79977.0,0.44742736]
["bitfinex","BTCUSD",1744083763208,0.01,79978.0,79977.0,0.44742736]
["bitfinex","BTCUSD",1744083763412,0.005,79978.0,79977.0,0.44742736]
["bitfinex","BTCUSD",1744083764441,0.005,79978.0,79977.0,0.3578422]
["bitfinex","BTCUSD",1744083764631,0.012502,79986.0,79978.0,0.012503]
["bitfinex","BTCUSD",1744083764833,0.250047,79985.0,79978.0,0.012503]
["bitfinex","BTCUSD",1744083765118,0.012502,79984.0,79979.0,0.262568]
["bitfinex","BTCUSD",1744083765338,0.25683939,79985.0,79979.0,0.262568]
["bitfinex","BTCUSD",1744083765490,0.00678632,79983.0,79979.0,0.32857674]
["bitfinex","BTCUSD",1744083765708,0.00679239,79984.0,79980.0,0.012503]
["bitfinex","BTCUSD",1744083765899,0.00679847,79982.0,79980.0,0.012503]
["bitfinex","BTCUSD",1744083766342,0.252047,79985.0,79980.0,0.012503]
["bitfinex","BTCUSD",1744083766543,0.00678632,79981.0,79980.0,0.012503]
["bitfinex","BTCUSD",1744083766699,0.252047,79985.0,79980.0,0.012503]
["bitfinex","BTCUSD",1744083767042,0.005,79985.0,79981.0,0.262561]
["bitfinex","BTCUSD",1744083767205,0.00678633,79984.0,79981.0,0.262561]
["bitfinex","BTCUSD",1744083768327,0.002,79983.0,79981.0,0.262561]
["bitfinex","BTCUSD",1744083768530,0.00879241,79983.0,79981.0,0.262561]
["bitfinex","BTCUSD",1744083768731,0.002,79983.0,79981.0,0.262561]
["bitfinex","BTCUSD",1744083768962,0.00679241,79982.0,79980.0,0.012503]
["bitfinex","BTCUSD",1744083769369,0.002,79984.0,79980.0,0.012503]
["bitfinex","BTCUSD",1744083769590,0.00681691,79981.0,79980.0,0.012503]
["bitfinex","BTCUSD",1744083769793,0.002,79984.0,79980.0,0.012503]
["bitfinex","BTCUSD",1744083770111,0.00681703,79983.0,79980.0,0.012503]
["bitfinex","BTCUSD",1744083771030,0.00881703,79983.0,79981.0,0.06454162]
["bitfinex","BTCUSD",1744083771706,0.01181703,79983.0,79981.0,0.06454162]
["bitfinex","BTCUSD",1744083771911,0.01181703,79983.0,79980.0,0.012503]
["bitfinex","BTCUSD",1744083773607,0.00881703,79983.0,79980.0,0.012503]
["bitfinex","BTCUSD",1744083774022,0.01181703,79983.0,79980.0,0.262562]
["bitfinex","BTCUSD",1744083774470,0.01481703,79983.0,79980.0,0.262562]
["bitfinex","BTCUSD",1744083775620,0.01481703,79983.0,79980.0,0.012503]
["bitfinex","BTCUSD",1744083775816,0.250067,79979.0,79977.0,0.0952682]
["bitfinex","BTCUSD",1744083776029,0.0068549,79978.0,79977.0,0.0952682]
["bitfinex","BTCUSD",1744083776517,0.020502,79983.0,79978.0,0.250068]
["bitfinex","BTCUSD",1744083776723,0.002,79983.0,79981.0,0.250056]
["bitfinex","BTCUSD",1744083776923,0.002,79983.0,79982.0,0.012502]
["bitfinex","BTCUSD",1744083777692,0.005,79983.0,79982.0,0.012502]
["bitfinex","BTCUSD",1744083777902,0.005,79983.0,79981.0,0.012502]
["bitfinex","BTCUSD",1744083778115,0.250056,79982.0,79976.0,0.262577]
["bitfinex","BTCUSD",1744083778336,0.012503,79979.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083778557,0.250062,79980.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083780069,0.262571,79978.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083780999,0.3919597,79978.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083783913,0.3979597,79978.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083789326,0.46886482,79978.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083792021,0.41916482,79978.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083792434,0.81642397,79978.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083792879,0.42446427,79978.0,79977.0,0.0126712]
["bitfinex","BTCUSD",1744083793142,0.42446427,79978.0,79977.0,0.04148116]
["bitfinex","BTCUSD",1744083793362,0.42446427,79978.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083793613,0.43696727,79978.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083796926,0.42446427,79978.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083797140,0.42446427,79978.0,79977.0,0.0126712]
["bitfinex","BTCUSD",1744083797998,0.42446427,79978.0,79977.0,0.0576712]
["bitfinex","BTCUSD",1744083798220,0.01266427,79978.0,79977.0,0.0576712]
["bitfinex","BTCUSD",1744083798651,0.006,79978.0,79977.0,0.0576712]
["bitfinex","BTCUSD",1744083799528,0.002,79983.0,79978.0,0.262571]
["bitfinex","BTCUSD",1744083799976,0.00593141,79982.0,79980.0,0.262564]
["bitfinex","BTCUSD",1744083800207,0.00593141,79982.0,79981.0,0.012502]
["bitfinex","BTCUSD",1744083800640,0.002,79983.0,79982.0,0.262558]
["bitfinex","BTCUSD",1744083800867,0.006,79983.0,79982.0,0.262558]
["bitfinex","BTCUSD",1744083801057,0.01191321,79983.0,79982.0,0.262558]
["bitfinex","BTCUSD",1744083802576,0.00791321,79983.0,79982.0,0.262558]
["bitfinex","BTCUSD",1744083802753,0.00591321,79983.0,79982.0,0.262558]
["bitfinex","BTCUSD",1744083803008,0.01191321,79983.0,79982.0,0.34834522]
["bitfinex","BTCUSD",1744083803174,0.006,79983.0,79982.0,0.262558]
["bitfinex","BTCUSD",1744083803600,0.14652,79998.0,79995.0,0.250015]
["bitfinex","BTCUSD",1744083803768,0.602502,80000.0,79994.0,0.0125]
["bitfinex","BTCUSD",1744083803968,0.2558548,79997.0,79991.0,0.012501]
["bitfinex","BTCUSD",1744083804175,0.250009,79997.0,79991.0,0.012501]
["bitfinex","BTCUSD",1744083804371,0.01837007,79996.0,79991.0,0.012501]
["bitfinex","BTCUSD",1744083804692,0.27799044,79996.0,79987.0,0.250038]
["bitfinex","BTCUSD",1744083804906,0.012501,79993.0,79987.0,0.250038]
["bitfinex","BTCUSD",1744083805200,0.012501,79993.0,79988.0,0.262535]
["bitfinex","BTCUSD",1744083805532,0.00588828,79992.0,79988.0,0.262535]
["bitfinex","BTCUSD",1744083806741,0.01188828,79992.0,79988.0,0.262535]
["bitfinex","BTCUSD",1744083809026,0.01188828,79992.0,79990.0,0.262531]
["bitfinex","BTCUSD",1744083809232,0.01188828,79992.0,79991.0,0.012501]
["bitfinex","BTCUSD",1744083809367,0.006,79992.0,79991.0,0.012501]
["bitfinex","BTCUSD",1744083809774,0.004,79992.0,79991.0,0.012501]
["bitfinex","BTCUSD",1744083809972,0.00597943,79992.0,79991.0,0.061301]
["bitfinex","BTCUSD",1744083810184,0.00935946,79998.0,79996.0,0.0125]
["bitfinex","BTCUSD",1744083810379,0.2625,80000.0,79993.0,0.012501]
["bitfinex","BTCUSD",1744083810588,0.01849161,79997.0,79992.0,0.262526]
["bitfinex","BTCUSD",1744083810800,0.0125,79998.0,79993.0,0.012501]
["bitfinex","BTCUSD",1744083810990,0.00604321,79996.0,79994.0,0.0125]
["bitfinex","BTCUSD",1744083811255,0.00605368,79997.0,79994.0,0.0125]
["bitfinex","BTCUSD",1744083811438,0.00604761,79995.0,79994.0,0.0125]
["bitfinex","BTCUSD",1744083811591,0.262506,79999.0,79994.0,0.0125]
["bitfinex","BTCUSD",1744083811793,0.00605378,79995.0,79994.0,0.0125]
["bitfinex","BTCUSD",1744083811989,0.262506,79999.0,79994.0,0.0125]
["bitfinex","BTCUSD",1744083812191,0.00605775,79995.0,79994.0,0.0125]
["bitfinex","BTCUSD",1744083812393,0.250034,79989.0,79984.0,0.012502]
["bitfinex","BTCUSD",1744083812622,0.250037,79988.0,79983.0,0.012502]
["bitfinex","BTCUSD",1744083812861,0.25614935,79988.0,79983.0,0.012502]
["bitfinex","BTCUSD",1744083813036,0.26865135,79988.0,79981.0,0.0451]
["bitfinex","BTCUSD",1744083813428,0.26865135,79988.0,79984.0,0.002]
["bitfinex","BTCUSD",1744083813628,0.26865135,79988.0,79984.0,0.004]
["bitfinex","BTCUSD",1744083814033,0.250044,79986.0,79984.0,0.004]
["bitfinex","BTCUSD",1744083814656,0.00611235,79985.0,79984.0,0.002]
["bitfinex","BTCUSD",1744083815007,0.262545,79987.0,79982.0,0.250053]
["bitfinex","BTCUSD",1744083815209,0.00611841,79985.0,79982.0,0.250053]
["bitfinex","BTCUSD",1744083815433,0.00612448,79986.0,79982.0,0.250053]
["bitfinex","BTCUSD",1744083815633,0.262545,79987.0,79982.0,0.012502]
["bitfinex","BTCUSD",1744083815811,0.00612448,79985.0,79982.0,0.012502]
["bitfinex","BTCUSD",1744083816010,0.262548,79986.0,79981.0,0.0451]
["bitfinex","BTCUSD",1744083816210,0.00612448,79984.0,79981.0,0.0451]
["bitfinex","BTCUSD",1744083816416,0.00713055,79985.0,79981.0,0.0451]
["bitfinex","BTCUSD",1744083816612,0.001,79985.0,79981.0,0.0451]
["bitfinex","BTCUSD",1744083816864,0.00613055,79984.0,79981.0,0.0451]
["bitfinex","BTCUSD",1744083817222,0.00613055,79984.0,79975.0,0.4091]
["bitfinex","BTCUSD",1744083817223,0.012502,79983.0,79976.0,0.012503]
["bitfinex","BTCUSD",1744083817424,0.0060364,79982.0,79976.0,0.012503]
["bitfinex","BTCUSD",1744083817637,0.0060364,79982.0,79977.0,0.2502362]
["bitfinex","BTCUSD",1744083817825,0.00600463,79981.0,79978.0,0.012503]
["bitfinex","BTCUSD",1744083818061,0.250059,79981.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083818261,0.0060107,79980.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083818895,0.0060107,79980.0,79978.0,0.002]
["bitfinex","BTCUSD",1744083819416,0.0060107,79980.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083819712,0.00600463,79979.0,79977.0,0.2627402]
["bitfinex","BTCUSD",1744083820289,0.00500386,79978.0,79977.0,0.2627402]
["bitfinex","BTCUSD",1744083820684,0.250059,79981.0,79977.0,0.0126712]
["bitfinex","BTCUSD",1744083820884,0.00500993,79980.0,79977.0,0.2627412]
["bitfinex","BTCUSD",1744083821258,0.250056,79983.0,79977.0,0.2627412]
["bitfinex","BTCUSD",1744083821452,0.00500993,79979.0,79977.0,0.0136712]
["bitfinex","BTCUSD",1744083821663,0.262561,79982.0,79977.0,0.0011682]
["bitfinex","BTCUSD",1744083821812,0.00500993,79978.0,79977.0,0.0011682]
["bitfinex","BTCUSD",1744083822018,0.250056,79983.0,79978.0,0.250068]
["bitfinex","BTCUSD",1744083822429,0.001,79979.0,79978.0,0.250068]
["bitfinex","BTCUSD",1744083822629,0.001,79979.0,79977.0,0.0126712]
["bitfinex","BTCUSD",1744083823163,0.001,79979.0,79977.0,0.2637402]
["bitfinex","BTCUSD",1744083823362,0.250058,79982.0,79977.0,0.0011682]
["bitfinex","BTCUSD",1744083823575,0.265558,79983.0,79977.0,0.0011682]
["bitfinex","BTCUSD",1744083823787,0.001,79979.0,79977.0,0.2512372]
["bitfinex","BTCUSD",1744083823987,0.001,79979.0,79978.0,0.012503]
["bitfinex","BTCUSD",1744083824872,0.262549,79985.0,79978.0,0.262569]
["bitfinex","BTCUSD",1744083825173,0.003,79983.0,79978.0,0.262569]
["bitfinex","BTCUSD",1744083825424,0.003,79983.0,79977.0,0.2637402]
["bitfinex","BTCUSD",1744083825756,0.003,79983.0,79977.0,0.2627402]
["bitfinex","BTCUSD",1744083826066,0.003,79983.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083826067,0.012503,79978.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083826804,0.010503,79978.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083827867,0.01536647,79978.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083828447,0.02453508,79978.0,79977.0,0.0011682]
["bitfinex","BTCUSD",1744083828847,0.02553508,79978.0,79977.0,0.0011682]
["bitfinex","BTCUSD",1744083829182,0.15492378,79978.0,79977.0,0.0011682]
["bitfinex","BTCUSD",1744083830431,0.56672378,79978.0,79977.0,0.0011682]
["bitfinex","BTCUSD",1744083830632,0.42683208,79978.0,79977.0,0.0011682]
["bitfinex","BTCUSD",1744083836209,0.01503208,79978.0,79977.0,0.0011682]
["bitfinex","BTCUSD",1744083839094,0.02753508,79978.0,79977.0,0.0011682]
["bitfinex","BTCUSD",1744083842145,0.01503208,79978.0,79977.0,0.0011682]
["bitfinex","BTCUSD",1744083842365,0.26510008,79978.0,79977.0,0.0011682]
["bitfinex","BTCUSD",1744083842597,0.01503208,79978.0,79977.0,0.0011682]
["bitfinex","BTCUSD",1744083844361,0.02753508,79978.0,79977.0,0.0011682]
["bitfinex","BTCUSD",1744083844552,0.01503208,79978.0,79977.0,0.0011682]
["bitfinex","BTCUSD",1744083848345,0.01503208,79978.0,79977.0,0.0136712]
["bitfinex","BTCUSD",1744083849330,0.00586347,79978.0,79977.0,0.0136712]
["bitfinex","BTCUSD",1744083850540,0.34,79986.0,79981.0,0.012502]
["bitfinex","BTCUSD",1744083851333,0.34,79986.0,79981.0,0.262558]
["bitfinex","BTCUSD",1744083851511,0.34,79987.0,79983.0,0.262555]
["bitfinex","BTCUSD",1744083851711,0.003,79986.0,79983.0,0.262555]
["bitfinex","BTCUSD",1744083852415,0.262541,79988.0,79983.0,0.262555]
["bitfinex","BTCUSD",1744083853222,0.004,79986.0,79983.0,0.262555]
["bitfinex","BTCUSD",1744083853435,0.004,79986.0,79984.0,0.012502]
["bitfinex","BTCUSD",1744083853674,0.004,79986.0,79984.0,0.0387061]
["bitfinex","BTCUSD",1744083854076,0.003,79987.0,79984.0,0.012502]
["bitfinex","BTCUSD",1744083854278,0.004,79986.0,79983.0,0.263555]
["bitfinex","BTCUSD",1744083854477,0.004,79986.0,79983.0,0.001]
["bitfinex","BTCUSD",1744083854654,0.004,79986.0,79982.0,0.012502]
["bitfinex","BTCUSD",1744083854866,0.007,79986.0,79982.0,0.012502]
["bitfinex","BTCUSD",1744083855065,0.007,79986.0,79982.0,0.262555]
["bitfinex","BTCUSD",1744083855267,0.004,79986.0,79982.0,0.262555]
["bitfinex","BTCUSD",1744083855698,0.007,79986.0,79982.0,0.262555]
["bitfinex","BTCUSD",1744083856517,0.269548,79986.0,79977.0,0.2502372]
["bitfinex","BTCUSD",1744083856694,0.269548,79986.0,79979.0,0.262566]
["bitfinex","BTCUSD",1744083856894,0.007,79986.0,79980.0,0.25006]
["bitfinex","BTCUSD",1744083857094,0.008,79986.0,79980.0,0.25006]
["bitfinex","BTCUSD",1744083857499,0.003,79986.0,79980.0,0.25006]
["bitfinex","BTCUSD",1744083857886,0.004,79986.0,79980.0,0.25006]
["bitfinex","BTCUSD",1744083858285,0.250053,79984.0,79978.0,0.262571]
["bitfinex","BTCUSD",1744083859321,0.262549,79985.0,79980.0,0.262563]
["bitfinex","BTCUSD",1744083859627,0.250053,79983.0,79978.0,0.262571]
["bitfinex","BTCUSD",1744083860655,0.262571,79978.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083860860,0.27217861,79978.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083862751,0.41853861,79978.0,79977.0,0.0001682]
["bitfinex","BTCUSD",1744083862963,0.34,79977.0,79974.0,0.0001682]
["bitfinex","BTCUSD",1744083863172,0.696681,79975.0,79974.0,0.0001682]
["bitfinex","BTCUSD",1744083863381,0.8260697,79975.0,79974.0,0.0001682]
["bitfinex","BTCUSD",1744083863587,0.66493185,79972.0,79970.0,0.0001682]
["bitfinex","BTCUSD",1744083863831,0.92698941,79972.0,79970.0,0.0001682]
["bitfinex","BTCUSD",1744083864069,0.96365487,79972.0,79970.0,0.0001682]
["bitfinex","BTCUSD",1744083864277,0.92698941,79972.0,79971.0,0.00058937]
["bitfinex","BTCUSD",1744083864709,1.06039486,79972.0,79971.0,3.7e-07]
["bitfinex","BTCUSD",1744083864911,1.10619486,79972.0,79971.0,3.7e-07]
["bitfinex","BTCUSD",1744083865115,1.10219486,79972.0,79971.0,3.7e-07]
["bitfinex","BTCUSD",1744083865334,0.97878941,79972.0,79971.0,3.7e-07]
["bitfinex","BTCUSD",1744083865744,0.012505,79964.0,79963.0,1e-08]
["bitfinex","BTCUSD",1744083865952,0.80842256,79964.0,79963.0,1e-08]
["bitfinex","BTCUSD",1744083866153,0.83177632,79964.0,79963.0,1e-08]
["bitfinex","BTCUSD",1744083867000,0.84345899,79964.0,79963.0,1e-08]
["bitfinex","BTCUSD",1744083867203,0.84345899,79964.0,79946.0,3e-07]
["bitfinex","BTCUSD",1744083867204,0.590165,79947.0,79946.0,3e-07]
["bitfinex","BTCUSD",1744083867408,0.61724685,79937.0,79936.0,0.00872311]
["bitfinex","BTCUSD",1744083867684,0.74663555,79937.0,79936.0,0.00872311]
["bitfinex","BTCUSD",1744083867856,0.76998931,79937.0,79936.0,0.00872311]
["bitfinex","BTCUSD",1744083868077,0.78167198,79937.0,79936.0,0.00329311]
["bitfinex","BTCUSD",1744083868466,0.78167198,79937.0,79931.0,0.004]
["bitfinex","BTCUSD",1744083868467,0.602716,79934.0,79931.0,0.004]
["bitfinex","BTCUSD",1744083868774,0.76999931,79934.0,79933.0,0.00017467]
["bitfinex","BTCUSD",1744083869014,0.78168198,79934.0,79933.0,0.00017467]
["bitfinex","BTCUSD",1744083869221,0.79593769,79934.0,79933.0,0.00017467]
["bitfinex","BTCUSD",1744083869764,0.8223513,79934.0,79933.0,0.00017467]
["bitfinex","BTCUSD",1744083870155,0.79993769,79934.0,79933.0,0.00017467]
["bitfinex","BTCUSD",1744083870428,0.78825502,79934.0,79933.0,0.00017467]
["bitfinex","BTCUSD",1744083870848,0.79125502,79934.0,79933.0,0.00017467]
["bitfinex","BTCUSD",1744083871466,0.92392388,79934.0,79933.0,0.00017467]
["bitfinex","BTCUSD",1744083871647,1.02329589,79934.0,79933.0,0.00017467]
["bitfinex","BTCUSD",1744083871896,1.07169589,79934.0,79933.0,0.00017467]
["bitfinex","BTCUSD",1744083872457,1.083303,79934.0,79933.0,0.00017467]
["bitfinex","BTCUSD",1744083873334,0.99346579,79934.0,79933.0,0.00017467]
["bitfinex","BTCUSD",1744083874046,0.262811,79905.0,79904.0,0.0001681]
["bitfinex","BTCUSD",1744083874251,0.409251,79905.0,79904.0,0.00029372]
["bitfinex","BTCUSD",1744083874859,0.42085811,79905.0,79904.0,0.00029372]
["bitfinex","BTCUSD",1744083875076,0.44403874,79905.0,79904.0,0.00029372]
["bitfinex","BTCUSD",1744083875338,0.42085811,79905.0,79904.0,0.00029372]
["bitfinex","BTCUSD",1744083876161,0.55224681,79905.0,79904.0,0.00029372]
["bitfinex","BTCUSD",1744083876566,0.57539778,79905.0,79904.0,0.00029372]
["bitfinex","BTCUSD",1744083876839,0.57639778,79905.0,79904.0,0.00029372]
["bitfinex","BTCUSD",1744083878415,1.03604045,79905.0,79904.0,0.00029372]
["bitfinex","BTCUSD",1744083878663,0.94038092,79905.0,79904.0,0.00029372]
["bitfinex","BTCUSD",1744083880044,0.92584007,79905.0,79904.0,0.00029372]
["bitfinex","BTCUSD",1744083881446,0.91328607,79905.0,79904.0,0.00029372]
["bitfinex","BTCUSD",1744083881626,0.92580007,79905.0,79904.0,0.00029372]
["bitfinex","BTCUSD",1744083881828,0.9026491,79905.0,79904.0,0.00029372]
["bitfinex","BTCUSD",1744083882589,0.7562491,79905.0,79904.0,0.00029372]
["bitfinex","BTCUSD",1744083882747,0.9026491,79905.0,79904.0,0.00029372]
["bitfinex","BTCUSD",1744083882987,0.89104199,79905.0,79904.0,0.00029372]
["bitfinex","BTCUSD",1744083883187,0.49884229,79905.0,79904.0,0.00029372]
["bitfinex","BTCUSD",1744083884022,0.35244229,79905.0,79904.0,0.31260872]
["bitfinex","BTCUSD",1744083884231,0.01244229,79905.0,79904.0,0.31260872]
["bitfinex","BTCUSD",1744083884572,0.003,79905.0,79904.0,0.31260872]
["bitfinex","BTCUSD",1744083888232,0.003,79905.0,79904.0,0.30009372]
["bitfinex","BTCUSD",1744083888458,0.003,79905.0,79904.0,0.31260872]
["bitfinex","BTCUSD",1744083890568,0.01157692,79908.0,79906.0,0.262806]
["bitfinex","BTCUSD",1744083890798,0.01157692,79908.0,79907.0,0.012514]
["bitfinex","BTCUSD",1744083892499,0.03473147,79908.0,79907.0,0.012514]
["bitfinex","BTCUSD",1744083893140,0.03573147,79908.0,79907.0,0.012514]
["bitfinex","BTCUSD",1744083894375,0.03573147,79908.0,79907.0,0.10292548]
["bitfinex","BTCUSD",1744083894577,0.03573147,79908.0,79907.0,0.012514]
["bitfinex","BTCUSD",1744083896840,0.03573147,79908.0,79907.0,0.01501672]
["bitfinex","BTCUSD",1744083897047,0.03573147,79908.0,79907.0,0.012514]
["bitfinex","BTCUSD",1744083897560,0.01257692,79908.0,79907.0,0.012514]
["bitfinex","BTCUSD",1744083898066,0.001,79908.0,79907.0,0.012514]
["bitfinex","BTCUSD",1744083898305,0.001,79908.0,79907.0,0.10292548]
["bitfinex","BTCUSD",1744083898511,0.012512,79919.0,79914.0,0.250267]
["bitfinex","BTCUSD",1744083898648,0.16728915,79920.0,79916.0,0.262775]
["bitfinex","BTCUSD",1744083899058,0.16728915,79920.0,79915.0,0.012513]
["bitfinex","BTCUSD",1744083899558,0.16728915,79920.0,79915.0,0.262776]
["bitfinex","BTCUSD",1744083899889,0.005,79919.0,79917.0,0.012512]
["bitfinex","BTCUSD",1744083900102,0.005,79919.0,79917.0,0.262771]
["bitfinex","BTCUSD",1744083900343,0.17228915,79920.0,79917.0,0.262771]
["bitfinex","BTCUSD",1744083900344,0.005,79920.0,79918.0,0.262765]
["bitfinex","BTCUSD",1744083900558,0.01,79920.0,79919.0,0.012512]
["bitfinex","BTCUSD",1744083900994,0.012512,79919.0,79914.0,0.012513]
["bitfinex","BTCUSD",1744083901219,0.012512,79919.0,79912.0,0.0484]
["bitfinex","BTCUSD",1744083901220,0.01,79920.0,79917.0,0.012512]
["bitfinex","BTCUSD",1744083901658,0.005,79920.0,79917.0,0.012512]
["bitfinex","BTCUSD",1744083901893,0.005,79920.0,79913.0,0.012513]
["bitfinex","BTCUSD",1744083902106,0.012512,79921.0,79916.0,0.262775]
["bitfinex","BTCUSD",1744083902573,0.263765,79920.0,79915.0,0.012513]
["bitfinex","BTCUSD",1744083902769,0.262759,79921.0,79916.0,0.262775]
["bitfinex","BTCUSD",1744083903012,0.16728915,79923.0,79920.0,0.012512]
["bitfinex","BTCUSD",1744083903241,0.002,79920.0,79917.0,0.012512]
["bitfinex","BTCUSD",1744083903472,0.002,79920.0,79916.0,0.262775]
["bitfinex","BTCUSD",1744083903797,0.002,79920.0,79915.0,0.012513]
["bitfinex","BTCUSD",1744083904007,0.012512,79921.0,79916.0,0.0538085]
["bitfinex","BTCUSD",1744083904455,0.25024,79923.0,79917.0,0.012512]
["bitfinex","BTCUSD",1744083904677,0.409142,79926.0,79919.0,0.250252]
["bitfinex","BTCUSD",1744083904899,0.1464,79926.0,79923.0,0.262751]
["bitfinex","BTCUSD",1744083905837,0.1524,79926.0,79923.0,0.262751]
["bitfinex","BTCUSD",1744083906065,0.1524,79926.0,79924.0,0.05253272]
["bitfinex","BTCUSD",1744083906283,0.1514,79926.0,79925.0,0.262745]
["bitfinex","BTCUSD",1744083906528,0.1574,79926.0,79925.0,0.262745]
["bitfinex","BTCUSD",1744083906957,0.1524,79926.0,79925.0,0.262745]
["bitfinex","BTCUSD",1744083907164,0.1524,79926.0,79922.0,0.262753]
["bitfinex","BTCUSD",1744083907387,0.1524,79926.0,79923.0,0.012512]
["bitfinex","BTCUSD",1744083907610,0.1524,79926.0,79923.0,0.26275]
["bitfinex","BTCUSD",1744083908037,0.1524,79926.0,79924.0,0.262746]
["bitfinex","BTCUSD",1744083908257,0.1514,79926.0,79924.0,0.262746]
["bitfinex","BTCUSD",1744083908694,0.1524,79926.0,79925.0,0.012511]
["bitfinex","BTCUSD",1744083908923,0.1464,79926.0,79925.0,0.012511]
["bitfinex","BTCUSD",1744083909141,0.1769754,79926.0,79925.0,0.012511]
["bitfinex","BTCUSD",1744083909369,0.0305754,79926.0,79925.0,0.012511]
["bitfinex","BTCUSD",1744083909617,0.0255754,79926.0,79925.0,0.03268372]
["bitfinex","BTCUSD",1744083909837,0.0365754,79926.0,79925.0,0.03268372]
["bitfinex","BTCUSD",1744083910062,0.0245754,79926.0,79925.0,0.03268372]
["bitfinex","BTCUSD",1744083911215,0.005,79926.0,79925.0,0.03268372]
["bitfinex","BTCUSD",1744083911411,0.006,79926.0,79925.0,0.012511]
["bitfinex","BTCUSD",1744083911659,0.006,79926.0,79923.0,0.26275]
["bitfinex","BTCUSD",1744083911893,0.004,79926.0,79922.0,0.012512]
["bitfinex","BTCUSD",1744083912107,0.005,79926.0,79923.0,0.012512]
["bitfinex","BTCUSD",1744083912324,0.001,79926.0,79924.0,0.0663142]
["bitfinex","BTCUSD",1744083912994,0.262733,79929.0,79924.0,0.0663142]
["bitfinex","BTCUSD",1744083913169,0.001,79926.0,79924.0,0.0663142]
["bitfinex","BTCUSD",1744083914315,0.262733,79929.0,79924.0,0.0663142]
["bitfinex","BTCUSD",1744083914717,0.001,79926.0,79924.0,0.0663142]
["bitfinex","BTCUSD",1744083915276,0.001,79926.0,79924.0,0.0538032]
["bitfinex","BTCUSD",1744083915624,0.001,79926.0,79921.0,0.012512]
["bitfinex","BTCUSD",1744083915625,0.262739,79927.0,79921.0,0.012512]
["bitfinex","BTCUSD",1744083915855,0.262739,79927.0,79922.0,0.012512]
["bitfinex","BTCUSD",1744083916056,0.262739,79927.0,79922.0,0.262753]
["bitfinex","BTCUSD",1744083916258,0.012511,79927.0,79922.0,0.262753]
["bitfinex","BTCUSD",1744083916458,0.001,79926.0,79923.0,0.262749]
["bitfinex","BTCUSD",1744083916575,0.001,79926.0,79923.0,0.012512]
["bitfinex","BTCUSD",1744083917278,0.001,79926.0,79921.0,0.262756]
["bitfinex","BTCUSD",1744083917651,0.013511,79927.0,79921.0,0.262756]
["bitfinex","BTCUSD",1744083917860,0.262757,79922.0,79915.0,0.250265]
["bitfinex","BTCUSD",1744083918244,0.012512,79921.0,79915.0,0.262778]
["bitfinex","BTCUSD",1744083918444,0.250242,79923.0,79917.0,0.012512]
["bitfinex","BTCUSD",1744083918652,0.262754,79923.0,79918.0,0.012512]
["bitfinex","BTCUSD",1744083918829,0.262754,79923.0,79917.0,0.262768]
["bitfinex","BTCUSD",1744083919028,0.012512,79922.0,79917.0,0.262768]
["bitfinex","BTCUSD",1744083919225,0.30918885,79925.0,79919.0,0.250253]
["bitfinex","BTCUSD",1744083919426,0.55942585,79925.0,79920.0,0.012512]
["bitfinex","BTCUSD",1744083919613,0.30918885,79925.0,79920.0,0.012512]
["bitfinex","BTCUSD",1744083920300,0.262748,79924.0,79919.0,0.262765]
["bitfinex","BTCUSD",1744083920632,0.30918885,79925.0,79920.0,0.012512]
["bitfinex","BTCUSD",1744083920838,0.003,79923.0,79920.0,0.07286707]
["bitfinex","BTCUSD",1744083921072,0.005,79923.0,79920.0,0.07286707]
["bitfinex","BTCUSD",1744083921251,0.005,79923.0,79920.0,0.06035507]
["bitfinex","BTCUSD",1744083921451,0.003,79923.0,79919.0,0.262765]
["bitfinex","BTCUSD",1744083921861,0.007,79925.0,79921.0,0.250245]
["bitfinex","BTCUSD",1744083922217,0.007,79925.0,79924.0,0.012511]
["bitfinex","BTCUSD",1744083922422,0.007,79925.0,79923.0,0.012512]
["bitfinex","BTCUSD",1744083922423,0.004,79925.0,79923.0,0.012512]
["bitfinex","BTCUSD",1744083922830,0.002,79923.0,79920.0,0.262759]
["bitfinex","BTCUSD",1744083923259,0.002,79923.0,79921.0,0.012512]
["bitfinex","BTCUSD",1744083923412,0.002,79923.0,79922.0,0.012512]
["bitfinex","BTCUSD",1744083924339,0.012511,79928.0,79923.0,0.25024]
["bitfinex","BTCUSD",1744083925300,0.003,79925.0,79923.0,0.25024]
["bitfinex","BTCUSD",1744083925705,0.017511,79928.0,79923.0,0.25024]
["bitfinex","BTCUSD",1744083925912,0.267738,79928.0,79923.0,0.25024]
["bitfinex","BTCUSD",1744083926118,0.271738,79928.0,79923.0,0.25024]
["bitfinex","BTCUSD",1744083926980,0.262744,79926.0,79921.0,0.262756]
["bitfinex","BTCUSD",1744083927261,0.009,79928.0,79923.0,0.012512]
["bitfinex","BTCUSD",1744083927667,0.259225,79928.0,79923.0,0.262749]
["bitfinex","BTCUSD",1744083927841,0.255225,79928.0,79923.0,0.262749]
["bitfinex","BTCUSD",1744083928208,0.003,79926.0,79923.0,0.262749]
["bitfinex","BTCUSD",1744083928527,0.003,79926.0,79924.0,0.250234]
["bitfinex","BTCUSD",1744083928706,0.005,79928.0,79924.0,0.250234]
["bitfinex","BTCUSD",1744083929000,0.004,79928.0,79924.0,0.250234]
["bitfinex","BTCUSD",1744083929407,0.250219,79930.0,79924.0,0.250234]
["bitfinex","BTCUSD",1744083929408,0.004,79926.0,79924.0,0.250234]
["bitfinex","BTCUSD",1744083929700,0.004,79926.0,79925.0,0.012511]
["bitfinex","BTCUSD",1744083930235,0.004,79926.0,79923.0,0.262749]
["bitfinex","BTCUSD",1744083930508,0.004,79926.0,79922.0,0.012512]
["bitfinex","BTCUSD",1744083930743,0.250237,79925.0,79919.0,0.250251]
["bitfinex","BTCUSD",1744083931017,0.250252,79920.0,79914.0,0.012513]
["bitfinex","BTCUSD",1744083931317,0.250256,79918.0,79914.0,0.012513]
["bitfinex","BTCUSD",1744083931627,0.250252,79920.0,79915.0,0.262778]
["bitfinex","BTCUSD",1744083931787,0.012512,79921.0,79916.0,0.262773]
["bitfinex","BTCUSD",1744083931987,0.012512,79923.0,79917.0,0.262769]
["bitfinex","BTCUSD",1744083932424,0.002,79920.0,79917.0,0.262769]
["bitfinex","BTCUSD",1744083932628,0.001,79920.0,79918.0,0.262765]
["bitfinex","BTCUSD",1744083933250,0.001,79920.0,79916.0,0.262773]
["bitfinex","BTCUSD",1744083933458,0.250253,79919.0,79915.0,0.012513]
["bitfinex","BTCUSD",1744083933669,0.001,79920.0,79915.0,0.262776]
["bitfinex","BTCUSD",1744083933854,0.001,79920.0,79914.0,0.012513]
["bitfinex","BTCUSD",1744083934060,0.001,79920.0,79914.0,0.262779]
["bitfinex","BTCUSD",1744083934393,0.250259,79917.0,79911.0,0.262789]
["bitfinex","BTCUSD",1744083934587,0.262771,79917.0,79911.0,0.262789]
["bitfinex","BTCUSD",1744083935082,0.262771,79917.0,79909.0,0.250283]
["bitfinex","BTCUSD",1744083935281,0.012514,79909.0,79903.0,0.262815]
["bitfinex","BTCUSD",1744083935513,0.012514,79906.0,79901.0,0.0041681]
["bitfinex","BTCUSD",1744083935718,0.012514,79905.0,79901.0,0.0041681]
["bitfinex","BTCUSD",1744083935972,0.262811,79906.0,79901.0,0.0166831]
["bitfinex","BTCUSD",1744083936173,0.012514,79909.0,79902.0,0.012515]
["bitfinex","BTCUSD",1744083936375,0.02339068,79905.0,79902.0,0.012515]
["bitfinex","BTCUSD",1744083936587,0.02339068,79905.0,79904.0,0.00129372]
["bitfinex","BTCUSD",1744083936931,0.02339068,79905.0,79904.0,0.01380872]
["bitfinex","BTCUSD",1744083937862,0.02339068,79905.0,79904.0,0.01280872]
["bitfinex","BTCUSD",1744083938032,0.02339068,79905.0,79904.0,0.01480872]
["bitfinex","BTCUSD",1744083938231,0.02339068,79905.0,79904.0,0.00229372]
["bitfinex","BTCUSD",1744083938451,0.02339068,79905.0,79904.0,0.00029372]
["bitfinex","BTCUSD",1744083939054,0.02339068,79905.0,79904.0,0.00229372]
["bitfinex","BTCUSD",1744083939611,0.02339068,79905.0,79904.0,0.00429372]
["bitfinex","BTCUSD",1744083939936,0.02339068,79905.0,79904.0,0.25459372]
["bitfinex","BTCUSD",1744083940156,0.02339068,79905.0,79904.0,0.00429372]
["bitfinex","BTCUSD",1744083941398,0.55439338,79905.0,79904.0,0.00429372]
["bitfinex","BTCUSD",1744083942401,0.55439338,79905.0,79904.0,0.00229372]
["bitfinex","BTCUSD",1744083942561,0.55439338,79905.0,79904.0,0.00029372]
["bitfinex","BTCUSD",1744083942759,0.55639338,79905.0,79904.0,0.00029372]
["bitfinex","BTCUSD",1744083943097,0.55539338,79905.0,79904.0,0.00029372]
["bitfinex","BTCUSD",1744083943543,0.02539068,79905.0,79904.0,0.00029372]
["bitfinex","BTCUSD",1744083943731,0.002,79905.0,79904.0,0.00119441]
["bitfinex","BTCUSD",1744083944119,0.013514,79905.0,79904.0,0.00119441]
["bitfinex","BTCUSD",1744083944494,0.015514,79905.0,79904.0,0.00119441]
["bitfinex","BTCUSD",1744083944723,0.03886021,79905.0,79904.0,0.00119441]
["bitfinex","BTCUSD",1744083947848,0.02634621,79905.0,79904.0,0.25149441]
["bitfinex","BTCUSD",1744083947980,0.02634621,79905.0,79904.0,0.36531006]
["bitfinex","BTCUSD",1744083949222,0.001,79905.0,79904.0,0.36531006]
["bitfinex","BTCUSD",1744083949422,0.02334621,79921.0,79918.0,0.012512]
["bitfinex","BTCUSD",1744083949618,0.02334621,79921.0,79918.0,0.262765]
["bitfinex","BTCUSD",1744083949830,0.02334621,79920.0,79919.0,0.262765]
["bitfinex","BTCUSD",1744083950037,0.02334621,79920.0,79919.0,0.31600557]
["bitfinex","BTCUSD",1744083950290,0.03501871,79920.0,79919.0,0.31600557]
["bitfinex","BTCUSD",1744083950464,0.03501871,79920.0,79919.0,0.310965]
["bitfinex","BTCUSD",1744083950817,0.0116725,79920.0,79919.0,0.310965]
["bitfinex","BTCUSD",1744083951228,0.01375702,79934.0,79931.0,0.262725]
["bitfinex","BTCUSD",1744083951229,0.02334621,79932.0,79931.0,0.262725]
["bitfinex","BTCUSD",1744083952056,0.01375702,79934.0,79931.0,0.262725]
["bitfinex","BTCUSD",1744083952303,0.01251,79934.0,79929.0,0.250221]
["bitfinex","BTCUSD",1744083952499,0.005,79932.0,79931.0,0.00012562]
["bitfinex","BTCUSD",1744083952705,0.02834456,79932.0,79931.0,0.00012562]
["bitfinex","BTCUSD",1744083953059,0.03501691,79932.0,79931.0,0.00012562]
["bitfinex","BTCUSD",1744083953266,0.03501691,79932.0,79931.0,0.31666188]
["bitfinex","BTCUSD",1744083953267,0.03901691,79932.0,79931.0,0.31666188]
["bitfinex","BTCUSD",1744083954228,0.03901691,79932.0,79931.0,0.26285062]
["bitfinex","BTCUSD",1744083954873,0.03501691,79932.0,79931.0,0.26285062]
["bitfinex","BTCUSD",1744083955078,0.03501691,79932.0,79931.0,0.30995062]
["bitfinex","BTCUSD",1744083955497,0.03801691,79932.0,79931.0,0.35825062]
["bitfinex","BTCUSD",1744083955739,0.01867235,79932.0,79931.0,0.35825062]
["bitfinex","BTCUSD",1744083955941,0.01567235,79932.0,79931.0,0.42385088]
["bitfinex","BTCUSD",1744083956159,0.004,79932.0,79931.0,0.42585088]
["bitfinex","BTCUSD",1744083956339,0.01379358,79945.0,79944.0,0.262683]
["bitfinex","BTCUSD",1744083956578,0.14628,79952.0,79946.0,0.250168]
["bitfinex","BTCUSD",1744083956579,0.012507,79952.0,79946.0,0.250168]
["bitfinex","BTCUSD",1744083956753,0.012507,79952.0,79947.0,0.04174096]
["bitfinex","BTCUSD",1744083957537,0.0003366,79953.0,79948.0,0.26267]
["bitfinex","BTCUSD",1744083957738,0.0003366,79953.0,79952.0,0.012507]
["bitfinex","BTCUSD",1744083958719,0.262657,79952.0,79947.0,0.012508]
["bitfinex","BTCUSD",1744083959226,0.012507,79950.0,79943.0,0.012508]
["bitfinex","BTCUSD",1744083959361,0.250153,79951.0,79944.0,0.012508]
["bitfinex","BTCUSD",1744083959563,0.03533786,79953.0,79946.0,0.250166]
["bitfinex","BTCUSD",1744083960305,0.28548486,79953.0,79946.0,0.250166]
["bitfinex","BTCUSD",1744083960462,0.250153,79951.0,79944.0,0.262683]
["bitfinex","BTCUSD",1744083960670,0.012507,79950.0,79945.0,0.012508]
["bitfinex","BTCUSD",1744083960987,0.262666,79949.0,79944.0,0.012508]
["bitfinex","BTCUSD",1744083961190,0.262666,79949.0,79931.0,0.34574062]
["bitfinex","BTCUSD",1744083961191,0.012508,79948.0,79935.0,0.15879]
["bitfinex","BTCUSD",1744083961391,0.250166,79947.0,79936.0,0.07422226]
["bitfinex","BTCUSD",1744083961913,0.012508,79944.0,79936.0,0.01251]
["bitfinex","BTCUSD",1744083962065,0.250187,79941.0,79934.0,0.01251]
["bitfinex","BTCUSD",1744083962424,0.250187,79941.0,79934.0,0.262716]
["bitfinex","BTCUSD",1744083962817,0.1674341,79944.0,79938.0,0.250192]
["bitfinex","BTCUSD",1744083963035,0.01163997,79943.0,79938.0,0.250192]
["bitfinex","BTCUSD",1744083963299,0.250187,79940.0,79936.0,0.250199]
["bitfinex","BTCUSD",1744083963493,0.262696,79940.0,79934.0,0.01251]
["bitfinex","BTCUSD",1744083963610,0.02327951,79939.0,79934.0,0.01251]
["bitfinex","BTCUSD",1744083964020,0.012509,79937.0,79932.0,0.262722]
["bitfinex","BTCUSD",1744083964229,0.02327951,79939.0,79934.0,0.264716]
["bitfinex","BTCUSD",1744083964433,0.02327951,79939.0,79934.0,0.32122656]
["bitfinex","BTCUSD",1744083964730,0.25019,79939.0,79934.0,0.31922656]
["bitfinex","BTCUSD",1744083964945,0.25019,79939.0,79934.0,0.32122656]
["bitfinex","BTCUSD",1744083965148,0.03491582,79938.0,79934.0,0.32122656]
["bitfinex","BTCUSD",1744083965920,0.01163631,79937.0,79934.0,0.32122656]
["bitfinex","BTCUSD",1744083966214,0.01163631,79937.0,79935.0,0.04983066]
["bitfinex","BTCUSD",1744083966873,0.01163631,79937.0,79936.0,0.26271]
["bitfinex","BTCUSD",1744083967118,0.01163631,79940.0,79936.0,0.26271]
["bitfinex","BTCUSD",1744083967513,0.001,79938.0,79936.0,0.26271]
["bitfinex","BTCUSD",1744083968136,0.001,79937.0,79936.0,0.26271]
["bitfinex","BTCUSD",1744083968262,0.001,79937.0,79936.0,0.26371]
["bitfinex","BTCUSD",1744083968663,0.001,79937.0,79936.0,0.34413926]
["bitfinex","BTCUSD",1744083970185,0.01163631,79942.0,79941.0,0.012509]
["bitfinex","BTCUSD",1744083970625,0.01163631,79942.0,79940.0,0.262696]
["bitfinex","BTCUSD",1744083971400,0.01163631,79942.0,79941.0,0.012509]
["bitfinex","BTCUSD",1744083971604,0.01463631,79942.0,79941.0,0.012509]
["bitfinex","BTCUSD",1744083971801,0.26682031,79942.0,79937.0,0.012509]
["bitfinex","BTCUSD",1744083972091,0.01663631,79942.0,79938.0,0.262702]
["bitfinex","BTCUSD",1744083972233,0.01163631,79941.0,79938.0,0.262702]
["bitfinex","BTCUSD",1744083972441,0.01163631,79941.0,79940.0,0.250187]
["bitfinex","BTCUSD",1744083973014,0.03491161,79941.0,79940.0,0.250187]
["bitfinex","BTCUSD",1744083974046,0.03691161,79941.0,79940.0,0.250187]
["bitfinex","BTCUSD",1744083974255,0.03891161,79941.0,79940.0,0.250187]
["bitfinex","BTCUSD",1744083974454,0.03891161,79941.0,79940.0,0.262696]
["bitfinex","BTCUSD",1744083976010,0.03891161,79941.0,79940.0,0.3440087]
["bitfinex","BTCUSD",1744083976818,0.03891161,79941.0,79940.0,0.262696]
["bitfinex","BTCUSD",1744083977977,0.01563631,79941.0,79940.0,0.262696]
["bitfinex","BTCUSD",1744083979332,0.01363631,79941.0,79940.0,0.262696]
["bitfinex","BTCUSD",1744083979689,0.01463631,79941.0,79940.0,0.262696]
["bitfinex","BTCUSD",1744083979895,0.01263631,79941.0,79940.0,0.262696]
["bitfinex","BTCUSD",1744083980102,0.01163631,79941.0,79940.0,0.3534387]
["bitfinex","BTCUSD",1744083980349,0.01163631,79941.0,79940.0,0.4032387]
["bitfinex","BTCUSD",1744083980544,0.01163631,79941.0,79940.0,0.5326274]
["bitfinex","BTCUSD",1744083981097,0.01163631,79952.0,79940.0,0.5326274]
["bitfinex","BTCUSD",1744083981345,0.01163631,79952.0,79951.0,0.26266]
["bitfinex","BTCUSD",1744083981927,0.01163631,79952.0,79951.0,0.27825852]
["bitfinex","BTCUSD",1744083982131,0.01163631,79952.0,79951.0,0.32705852]
["bitfinex","BTCUSD",1744083982957,0.01163631,79952.0,79951.0,0.45644722]
["bitfinex","BTCUSD",1744083983106,0.01163631,79952.0,79951.0,0.50194722]
["bitfinex","BTCUSD",1744083983309,0.01163631,79952.0,79951.0,0.50294722]
["bitfinex","BTCUSD",1744083983509,0.0003366,79953.0,79952.0,0.012507]
["bitfinex","BTCUSD",1744083983808,0.0003366,79953.0,79952.0,0.2326384]
["bitfinex","BTCUSD",1744083984210,0.0003366,79953.0,79952.0,0.28393929]
["bitfinex","BTCUSD",1744083984416,0.0003366,79953.0,79952.0,0.2814384]
["bitfinex","BTCUSD",1744083985066,0.0003366,79953.0,79952.0,0.2844384]
["bitfinex","BTCUSD",1744083985445,6e-07,79953.0,79952.0,0.2844384]
["bitfinex","BTCUSD",1744083986442,6e-07,79953.0,79952.0,0.7008384]
["bitfinex","BTCUSD",1744083987024,6e-07,79953.0,79952.0,0.6988384]
["bitfinex","BTCUSD",1744083987427,8e-07,79958.0,79957.0,0.26264]
["bitfinex","BTCUSD",1744083987653,8e-07,79958.0,79957.0,0.50312722]
["bitfinex","BTCUSD",1744083988657,4.284e-05,79958.0,79957.0,0.50312722]
["bitfinex","BTCUSD",1744083988925,0.00104284,79958.0,79957.0,0.50912722]
["bitfinex","BTCUSD",1744083989627,4.284e-05,79958.0,79957.0,0.50312722]
["bitfinex","BTCUSD",1744083989827,0.00104284,79958.0,79957.0,0.51212722]
["bitfinex","BTCUSD",1744083990278,0.00204284,79958.0,79957.0,0.52012722]
["bitfinex","BTCUSD",1744083992233,0.00204284,79958.0,79957.0,0.66624722]
["bitfinex","BTCUSD",1744084003571,0.00204284,79958.0,79957.0,1.08064722]
["bitfinex","BTCUSD",1744084008769,0.00204284,79958.0,79957.0,0.9695487]
["bitfinex","BTCUSD",1744084008975,0.00204284,79958.0,79957.0,0.84016]
["bitfinex","BTCUSD",1744084009355,0.00204284,79958.0,79957.0,0.42576]
["bitfinex","BTCUSD",1744084011099,0.00204284,79958.0,79957.0,0.175626]
["bitfinex","BTCUSD",1744084011845,0.00204284,79958.0,79957.0,0.16312]
["bitfinex","BTCUSD",1744084012499,0.00204284,79958.0,79957.0,0.029506]
["bitfinex","BTCUSD",1744084015286,0.262593,79972.0,79963.0,0.26262]
["bitfinex","BTCUSD",1744084015437,4.21e-05,79970.0,79963.0,0.26262]
["bitfinex","BTCUSD",1744084015637,0.250098,79969.0,79963.0,0.26262]
["bitfinex","BTCUSD",1744084015877,0.262602,79969.0,79964.0,0.012505]
["bitfinex","BTCUSD",1744084016287,0.012505,79968.0,79963.0,0.250115]
["bitfinex","BTCUSD",1744084016485,0.262607,79968.0,79962.0,0.012505]
["bitfinex","BTCUSD",1744084016859,0.262616,79965.0,79959.0,0.012506]
["bitfinex","BTCUSD",1744084017060,0.012506,79959.0,79957.0,0.008]
["bitfinex","BTCUSD",1744084017281,0.012505,79962.0,79957.0,0.008]
["bitfinex","BTCUSD",1744084017282,0.011885,79962.0,79957.0,0.008]
["bitfinex","BTCUSD",1744084017656,0.250126,79960.0,79957.0,0.008]
["bitfinex","BTCUSD",1744084017821,0.011673,79959.0,79954.0,0.012507]
["bitfinex","BTCUSD",1744084018028,0.27431,79959.0,79954.0,0.0550325]
["bitfinex","BTCUSD",1744084018238,0.27431,79959.0,79951.0,0.262657]
["bitfinex","BTCUSD",1744084018385,0.06884012,79958.0,79957.0,0.001]
["bitfinex","BTCUSD",1744084018581,0.08051312,79958.0,79957.0,0.001]
["bitfinex","BTCUSD",1744084019001,0.08051312,79958.0,79954.0,0.250143]
["bitfinex","BTCUSD",1744084019230,0.03501312,79958.0,79956.0,0.250136]
["bitfinex","BTCUSD",1744084019432,0.02334012,79957.0,79956.0,0.3303814]
["bitfinex","BTCUSD",1744084019656,0.03501312,79957.0,79956.0,0.3303814]
["bitfinex","BTCUSD",1744084019985,0.03501312,79957.0,79956.0,0.250136]
["bitfinex","BTCUSD",1744084020700,0.03501312,79957.0,79954.0,0.26565]
["bitfinex","BTCUSD",1744084020701,0.03501312,79957.0,79955.0,0.262644]
["bitfinex","BTCUSD",1744084021122,0.011673,79956.0,79955.0,0.262644]
["bitfinex","BTCUSD",1744084021312,0.03501312,79956.0,79955.0,0.262644]
["bitfinex","BTCUSD",1744084022157,0.03501312,79956.0,79955.0,0.264644]
["bitfinex","BTCUSD",1744084022304,0.03501312,79956.0,79955.0,0.266644]
["bitfinex","BTCUSD",1744084022523,0.011673,79956.0,79955.0,0.266644]
["bitfinex","BTCUSD",1744084022723,0.011673,79956.0,79955.0,0.269644]
["bitfinex","BTCUSD",1744084023347,0.03499683,79956.0,79955.0,0.269644]
["bitfinex","BTCUSD",1744084023769,0.03499683,79956.0,79955.0,0.3516413]
["bitfinex","BTCUSD",1744084024745,0.03499683,79956.0,79955.0,0.269644]
["bitfinex","BTCUSD",1744084027622,0.03499683,79956.0,79955.0,0.3990327]
["bitfinex","BTCUSD",1744084028580,0.011673,79956.0,79955.0,0.3990327]
["bitfinex","BTCUSD",1744084029890,0.02332383,79967.0,79966.0,0.262611]
["bitfinex","BTCUSD",1744084030061,0.02332383,79967.0,79966.0,0.311211]
["bitfinex","BTCUSD",1744084030898,0.03498199,79967.0,79966.0,0.311211]
["bitfinex","BTCUSD",1744084031813,0.03498199,79967.0,79966.0,0.314211]
["bitfinex","BTCUSD",1744084032264,0.03498199,79967.0,79966.0,0.318211]
["bitfinex","BTCUSD",1744084036650,0.03498199,79967.0,79966.0,0.4475997]
["bitfinex","BTCUSD",1744084038315,0.307641,79988.0,79966.0,0.4475997]
["bitfinex","BTCUSD",1744084038316,8e-07,79990.0,79989.0,0.012501]
["bitfinex","BTCUSD",1744084038520,8e-07,79990.0,79989.0,0.1418897]
["bitfinex","BTCUSD",1744084040764,0.0080008,79990.0,79989.0,0.1428897]
["bitfinex","BTCUSD",1744084041229,8e-07,79990.0,79989.0,0.1418897]
["bitfinex","BTCUSD",1744084041468,8e-07,79990.0,79989.0,0.1458897]
["bitfinex","BTCUSD",1744084041988,8e-07,79990.0,79989.0,0.1478897]
["bitfinex","BTCUSD",1744084043203,8e-07,79990.0,79989.0,0.1930897]
["bitfinex","BTCUSD",1744084046011,6e-07,80001.0,80000.0,0.2625]
["bitfinex","BTCUSD",1744084046251,0.0003366,80006.0,80002.0,0.262492]
["bitfinex","BTCUSD",1744084046252,2e-07,80003.0,80002.0,0.262492]
["bitfinex","BTCUSD",1744084046484,2e-07,80003.0,80002.0,0.3918807]
["bitfinex","BTCUSD",1744084046735,8e-07,80006.0,80005.0,0.262483]
["bitfinex","BTCUSD",1744084046942,8e-07,80006.0,80005.0,0.3918717]
["bitfinex","BTCUSD",1744084047443,0.0004221,80006.0,80005.0,0.3918717]
["bitfinex","BTCUSD",1744084048255,0.0004221,80006.0,80005.0,0.3958717]
["bitfinex","BTCUSD",1744084049093,0.0004221,80006.0,80005.0,0.3988717]
["bitfinex","BTCUSD",1744084053946,0.0004221,80006.0,80005.0,0.269483]
["bitfinex","BTCUSD",1744084054285,0.0004221,80006.0,80005.0,0.37582422]
["bitfinex","BTCUSD",1744084054488,0.0004221,80006.0,80005.0,0.269483]
["bitfinex","BTCUSD",1744084060653,0.1439043,80020.0,80014.0,0.262453]
["bitfinex","BTCUSD",1744084062040,0.1439043,80020.0,80015.0,0.24995]
["bitfinex","BTCUSD",1744084062455,0.1479043,80020.0,80015.0,0.3274359]
["bitfinex","BTCUSD",1744084062905,0.1509043,80020.0,80015.0,0.3274359]
["bitfinex","BTCUSD",1744084063315,0.1479043,80020.0,80015.0,0.3274359]
["bitfinex","BTCUSD",1744084063565,0.1469043,80020.0,80015.0,0.3274359]
["bitfinex","BTCUSD",1744084063794,0.1509043,80020.0,80015.0,0.24995]
["bitfinex","BTCUSD",1744084065033,0.007,80020.0,80016.0,0.012497]
["bitfinex","BTCUSD",1744084066009,0.004,80020.0,80016.0,0.012497]
["bitfinex","BTCUSD",1744084066435,0.007,80020.0,80016.0,0.012497]
["bitfinex","BTCUSD",1744084066654,0.003,80020.0,80016.0,0.012497]
["bitfinex","BTCUSD",1744084067126,0.007,80020.0,80016.0,0.012497]
["bitfinex","BTCUSD",1744084067804,0.007,80020.0,80016.0,0.262444]
["bitfinex","BTCUSD",1744084068553,0.007,80020.0,80016.0,0.012497]
["bitfinex","BTCUSD",1744084069187,0.007,80020.0,80016.0,0.262444]
["bitfinex","BTCUSD",1744084070864,0.007,80020.0,80019.0,0.262437]
["bitfinex","BTCUSD",1744084071741,0.003,80020.0,80019.0,0.262437]
["bitfinex","BTCUSD",1744084072158,0.007,80020.0,80019.0,0.262437]
["bitfinex","BTCUSD",1744084072390,0.007,80020.0,80019.0,0.311137]
["bitfinex","BTCUSD",1744084072845,0.007,80020.0,80019.0,0.262437]
["bitfinex","BTCUSD",1744084073068,0.01869154,80020.0,80019.0,0.262437]
["bitfinex","BTCUSD",1744084073296,0.01569154,80020.0,80019.0,0.262437]
["bitfinex","BTCUSD",1744084073736,0.01869154,80020.0,80019.0,0.262437]
["bitfinex","BTCUSD",1744084073963,0.01869154,80020.0,80019.0,0.28754392]
["bitfinex","BTCUSD",1744084074842,0.01869154,80020.0,80019.0,0.262437]
["bitfinex","BTCUSD",1744084076204,0.01569154,80020.0,80019.0,0.262437]
["bitfinex","BTCUSD",1744084076558,0.01769154,80020.0,80019.0,0.262437]
["bitfinex","BTCUSD",1744084076783,0.006,80020.0,80019.0,0.262437]
["bitfinex","BTCUSD",1744084077042,0.012494,80033.0,80029.0,0.249909]
["bitfinex","BTCUSD",1744084077264,0.01262033,80033.0,80029.0,0.249909]
["bitfinex","BTCUSD",1744084077615,0.00012633,80033.0,80029.0,0.249909]
["bitfinex","BTCUSD",1744084077980,0.00012633,80033.0,80029.0,0.3273831]
["bitfinex","BTCUSD",1744084078184,0.00412633,80033.0,80029.0,0.3283831]
["bitfinex","BTCUSD",1744084078628,0.00412633,80033.0,80029.0,0.250909]
["bitfinex","BTCUSD",1744084078829,0.00412633,80033.0,80029.0,0.263404]
["bitfinex","BTCUSD",1744084079082,0.00412633,80033.0,80031.0,0.2499]
["bitfinex","BTCUSD",1744084079321,0.00412633,80033.0,80032.0,0.01499373]
["bitfinex","BTCUSD",1744084079322,0.01466645,80033.0,80032.0,0.01499373]
["bitfinex","BTCUSD",1744084079573,0.01112633,80033.0,80032.0,0.10487412]
["bitfinex","BTCUSD",1744084080062,0.00712633,80033.0,80032.0,0.10237537]
["bitfinex","BTCUSD",1744084080269,0.00012633,80033.0,80032.0,0.10237537]
["bitfinex","BTCUSD",1744084080486,0.00412633,80033.0,80032.0,0.10237537]
["bitfinex","BTCUSD",1744084080963,0.00012633,80033.0,80032.0,0.012495]
["bitfinex","BTCUSD",1744084081184,0.00012633,80033.0,80032.0,0.014495]
["bitfinex","BTCUSD",1744084081623,0.00012633,80033.0,80032.0,0.015495]
["bitfinex","BTCUSD",1744084082043,0.00012633,80033.0,80032.0,0.017495]
["bitfinex","BTCUSD",1744084082416,0.01179953,80033.0,80032.0,0.017495]
["bitfinex","BTCUSD",1744084084361,0.01179953,80033.0,80032.0,0.1026155]
["bitfinex","BTCUSD",1744084085816,0.01179953,80033.0,80032.0,0.017495]
["bitfinex","BTCUSD",1744084086077,0.01179953,80033.0,80032.0,0.005]
["bitfinex","BTCUSD",1744084086303,0.27418953,80033.0,80032.0,0.005]
["bitfinex","BTCUSD",1744084086726,0.27418953,80033.0,80032.0,0.003]
["bitfinex","BTCUSD",1744084087137,0.27418953,80033.0,80032.0,0.005]
["bitfinex","BTCUSD",1744084087467,0.27418953,80033.0,80032.0,0.003]
["bitfinex","BTCUSD",1744084088598,0.012496,80025.0,80012.0,0.0465]
["bitfinex","BTCUSD",1744084088822,0.012496,80023.0,80017.0,0.012497]
["bitfinex","BTCUSD",1744084089042,0.012496,80023.0,80018.0,0.012497]
["bitfinex","BTCUSD",1744084089704,0.0116732,80024.0,80019.0,0.012497]
["bitfinex","BTCUSD",1744084089906,0.2615982,80024.0,80019.0,0.012497]
["bitfinex","BTCUSD",1744084090094,0.0116732,80023.0,80019.0,0.012497]
["bitfinex","BTCUSD",1744084090626,0.0146732,80023.0,80019.0,0.012497]
["bitfinex","BTCUSD",1744084090989,0.0116732,80022.0,80019.0,0.012497]
["bitfinex","BTCUSD",1744084091219,0.0116732,80022.0,80018.0,0.26244]
["bitfinex","BTCUSD",1744084092043,0.0116732,80021.0,80018.0,0.26244]
["bitfinex","BTCUSD",1744084093193,0.0116732,80021.0,80016.0,0.262447]
["bitfinex","BTCUSD",1744084093309,0.0116732,80020.0,80016.0,0.262447]
["bitfinex","BTCUSD",1744084093714,0.0116732,80020.0,80017.0,0.262441]
["bitfinex","BTCUSD",1744084094552,0.0116732,80019.0,80017.0,0.262441]
["bitfinex","BTCUSD",1744084095750,0.262428,80022.0,80017.0,0.262441]
["bitfinex","BTCUSD",1744084096249,0.249932,80022.0,80017.0,0.262441]
["bitfinex","BTCUSD",1744084096470,0.012496,80023.0,80018.0,0.012497]
["bitfinex","BTCUSD",1744084096670,0.34,80035.0,80030.0,0.249906]
["bitfinex","BTCUSD",1744084096868,0.34,80035.0,80025.0,0.012496]
["bitfinex","BTCUSD",1744084096869,0.352494,80035.0,80027.0,0.012495]
["bitfinex","BTCUSD",1744084097072,0.34012633,80033.0,80027.0,0.26241]
["bitfinex","BTCUSD",1744084097271,0.34012633,80033.0,80029.0,0.012495]
["bitfinex","BTCUSD",1744084097887,0.00012633,80033.0,80030.0,0.249906]
["bitfinex","BTCUSD",1744084098094,0.00012633,80033.0,80027.0,0.012495]
["bitfinex","BTCUSD",1744084098454,0.01262033,80033.0,80028.0,0.262407]
["bitfinex","BTCUSD",1744084098656,0.012495,80032.0,80026.0,0.249918]
["bitfinex","BTCUSD",1744084099050,0.012495,80032.0,80027.0,0.262407]
["bitfinex","BTCUSD",1744084099223,0.27151733,80033.0,80027.0,0.262407]
["bitfinex","BTCUSD",1744084099402,0.00512633,80033.0,80029.0,0.262404]
["bitfinex","BTCUSD",1744084099602,0.00012633,80033.0,80029.0,0.262404]
["bitfinex","BTCUSD",1744084099934,0.005,80032.0,80029.0,0.262404]
["bitfinex","BTCUSD",1744084101787,0.00412633,80033.0,80029.0,0.262404]
["bitfinex","BTCUSD",1744084102022,0.005,80032.0,80029.0,0.262404]
["bitfinex","BTCUSD",1744084102335,0.005,80032.0,80029.0,0.012495]
["bitfinex","BTCUSD",1744084102794,0.009,80032.0,80029.0,0.012495]
["bitfinex","BTCUSD",1744084103619,0.258902,80032.0,80027.0,0.012495]
["bitfinex","BTCUSD",1744084104016,0.271397,80032.0,80025.0,0.012496]
["bitfinex","BTCUSD",1744084104471,0.021495,80032.0,80025.0,0.012496]
["bitfinex","BTCUSD",1744084104781,0.262407,80029.0,80022.0,0.262426]
["bitfinex","BTCUSD",1744084104996,0.262407,80029.0,80023.0,0.262421]
["bitfinex","BTCUSD",1744084105540,0.249921,80026.0,80020.0,0.26243]
["bitfinex","BTCUSD",1744084105739,0.012495,80028.0,80021.0,0.012496]
["bitfinex","BTCUSD",1744084106192,0.012495,80027.0,80016.0,0.262444]
["bitfinex","BTCUSD",1744084106420,0.012496,80023.0,80017.0,0.40816]
["bitfinex","BTCUSD",1744084106537,0.012496,80023.0,80017.0,0.14572]
["bitfinex","BTCUSD",1744084106744,0.012496,80020.0,80017.0,0.14572]
["bitfinex","BTCUSD",1744084106961,0.012496,80020.0,80013.0,0.262455]
["bitfinex","BTCUSD",1744084106962,0.012497,80018.0,80013.0,0.0461]
["bitfinex","BTCUSD",1744084107329,0.012497,80019.0,80012.0,0.249961]
["bitfinex","BTCUSD",1744084107503,0.249943,80018.0,80012.0,0.249961]
["bitfinex","BTCUSD",1744084107717,0.42936519,80023.0,80018.0,0.249942]
["bitfinex","BTCUSD",1744084107923,0.262427,80023.0,80017.0,0.26244]
["bitfinex","BTCUSD",1744084108098,0.262429,80022.0,80018.0,0.0549892]
["bitfinex","BTCUSD",1744084109102,0.012496,80022.0,80018.0,0.0549892]
["bitfinex","BTCUSD",1744084109737,0.262427,80023.0,80018.0,0.0549892]
["bitfinex","BTCUSD",1744084110512,0.262427,80023.0,80017.0,0.26244]
["bitfinex","BTCUSD",1744084110914,0.012497,80018.0,80011.0,0.012498]
["bitfinex","BTCUSD",1744084111131,0.24996,80013.0,80008.0,0.308571]
["bitfinex","BTCUSD",1744084111330,0.249946,80017.0,80012.0,0.249962]
["bitfinex","BTCUSD",1744084111536,0.249946,80017.0,80012.0,0.26246]
["bitfinex","BTCUSD",1744084112457,0.012497,80018.0,80013.0,0.262453]
["bitfinex","BTCUSD",1744084113080,0.003,80017.0,80013.0,0.262453]
["bitfinex","BTCUSD",1744084113579,0.002,80017.0,80013.0,0.012497]
["bitfinex","BTCUSD",1744084114155,0.24995,80016.0,80011.0,0.012498]
["bitfinex","BTCUSD",1744084114357,0.012498,80012.0,80008.0,0.0461]
["bitfinex","BTCUSD",1744084114674,0.012498,80008.0,80002.0,0.012499]
["bitfinex","BTCUSD",1744084114928,0.262477,80007.0,80001.0,0.262493]
["bitfinex","BTCUSD",1744084115125,0.012498,80008.0,80003.0,0.262489]
["bitfinex","BTCUSD",1744084115697,0.262466,80010.0,80005.0,0.249984]
["bitfinex","BTCUSD",1744084116101,0.001,80017.0,80015.0,0.249952]
["bitfinex","BTCUSD",1744084116303,0.001,80017.0,80016.0,0.058597]
["bitfinex","BTCUSD",1744084116831,0.012496,80023.0,80016.0,0.058597]
["bitfinex","BTCUSD",1744084117034,0.262424,80023.0,80017.0,0.249946]
["bitfinex","BTCUSD",1744084117399,0.262425,80023.0,80018.0,0.012497]
["bitfinex","BTCUSD",1744084118118,0.012496,80022.0,80016.0,0.0461]
["bitfinex","BTCUSD",1744084118346,0.249962,80012.0,80006.0,0.24998]
["bitfinex","BTCUSD",1744084118492,0.012497,80013.0,80008.0,0.012498]
["bitfinex","BTCUSD",1744084118694,0.012497,80013.0,80006.0,0.262479]
["bitfinex","BTCUSD",1744084119512,0.262457,80013.0,80006.0,0.262479]
["bitfinex","BTCUSD",1744084119725,0.262457,80013.0,80007.0,0.012498]
["bitfinex","BTCUSD",1744084120258,0.249953,80015.0,80009.0,0.262466]
["bitfinex","BTCUSD",1744084120554,0.26245,80015.0,80009.0,0.262466]
["bitfinex","BTCUSD",1744084122144,0.012497,80015.0,80011.0,0.249965]
["bitfinex","BTCUSD",1744084122321,0.012497,80015.0,80010.0,0.012498]
["bitfinex","BTCUSD",1744084122528,0.249956,80014.0,80008.0,0.249972]
["bitfinex","BTCUSD",1744084122821,0.012497,80015.0,80010.0,0.262465]
["bitfinex","BTCUSD",1744084123026,0.001,80015.0,80011.0,0.012498]
["bitfinex","BTCUSD",1744084123325,0.42938519,80016.0,80011.0,0.012498]
["bitfinex","BTCUSD",1744084123770,0.001,80014.0,80011.0,0.012498]
["bitfinex","BTCUSD",1744084124989,0.16793819,80016.0,80013.0,0.012497]
["bitfinex","BTCUSD",1744084125313,0.16793819,80016.0,80015.0,0.058597]
["bitfinex","BTCUSD",1744084125314,0.001,80016.0,80015.0,0.058597]
["bitfinex","BTCUSD",1744084126105,0.34,80027.0,80022.0,0.012496]
["bitfinex","BTCUSD",1744084126299,0.34012631,80027.0,80022.0,0.012496]
["bitfinex","BTCUSD",1744084127456,0.34412631,80027.0,80023.0,0.249927]
["bitfinex","BTCUSD",1744084128342,0.34,80025.0,80021.0,0.249934]
["bitfinex","BTCUSD",1744084128820,0.34,80025.0,80021.0,0.26243]
["bitfinex","BTCUSD",1744084130316,0.344,80025.0,80021.0,0.26243]
["bitfinex","BTCUSD",1744084131564,0.344,80025.0,80023.0,0.249927]
["bitfinex","BTCUSD",1744084131565,0.004,80025.0,80023.0,0.249927]
["bitfinex","BTCUSD",1744084131771,0.004,80025.0,80023.0,0.27502772]
["bitfinex","BTCUSD",1744084132131,0.004,80025.0,80023.0,0.02510072]
["bitfinex","BTCUSD",1744084132328,0.005,80025.0,80022.0,0.012496]
["bitfinex","BTCUSD",1744084132733,0.004,80025.0,80022.0,0.012496]
["bitfinex","BTCUSD",1744084133051,0.005,80025.0,80022.0,0.262424]
["bitfinex","BTCUSD",1744084133250,0.34012631,80027.0,80022.0,0.262424]
["bitfinex","BTCUSD",1744084133446,0.004,80025.0,80022.0,0.262424]
["bitfinex","BTCUSD",1744084133817,0.009,80025.0,80022.0,0.262424]
["bitfinex","BTCUSD",1744084134021,0.005,80025.0,80024.0,0.262421]
["bitfinex","BTCUSD",1744084135084,0.00012631,80027.0,80024.0,0.262421]
["bitfinex","BTCUSD",1744084135382,0.00012631,80027.0,80026.0,0.262413]
["bitfinex","BTCUSD",1744084135683,0.00412631,80027.0,80026.0,0.262413]
["bitfinex","BTCUSD",1744084135907,0.01012631,80027.0,80026.0,0.262413]
["bitfinex","BTCUSD",1744084136181,0.00612631,80027.0,80026.0,0.262413]
["bitfinex","BTCUSD",1744084136387,0.00712631,80027.0,80026.0,0.262413]
["bitfinex","BTCUSD",1744084136582,0.00112631,80027.0,80026.0,0.262413]
["bitfinex","BTCUSD",1744084136792,0.00212631,80027.0,80026.0,0.262413]
["bitfinex","BTCUSD",1744084137134,0.00312631,80027.0,80026.0,0.262413]
["bitfinex","BTCUSD",1744084137792,0.00312631,80027.0,80026.0,0.3469984]
["bitfinex","BTCUSD",1744084137962,0.00312631,80027.0,80026.0,0.262413]
["bitfinex","BTCUSD",1744084140953,0.00312631,80027.0,80024.0,0.262421]
["bitfinex","BTCUSD",1744084141126,0.25304431,80027.0,80022.0,0.012496]
["bitfinex","BTCUSD",1744084141310,0.00312631,80027.0,80024.0,0.012496]
["bitfinex","BTCUSD",1744084141505,0.00312631,80027.0,80024.0,0.262417]
["bitfinex","BTCUSD",1744084141932,0.00212631,80027.0,80024.0,0.262417]
["bitfinex","BTCUSD",1744084142160,0.00012631,80027.0,80024.0,0.262417]
["bitfinex","BTCUSD",1744084142366,0.00112631,80027.0,80024.0,0.262417]
["bitfinex","BTCUSD",1744084142576,0.00312631,80027.0,80024.0,0.262417]
["bitfinex","BTCUSD",1744084142777,0.00212631,80027.0,80024.0,0.262417]
["bitfinex","BTCUSD",1744084142941,0.00312631,80027.0,80024.0,0.262417]
["bitfinex","BTCUSD",1744084144228,0.00312631,80027.0,80019.0,0.24994]
["bitfinex","BTCUSD",1744084144229,0.012496,80024.0,80019.0,0.24994]
["bitfinex","BTCUSD",1744084144428,0.012497,80019.0,80012.0,0.0459]
["bitfinex","BTCUSD",1744084144635,0.012497,80019.0,80014.0,0.012497]
["bitfinex","BTCUSD",1744084144830,0.262427,80022.0,80017.0,0.012497]
["bitfinex","BTCUSD",1744084145408,0.262438,80019.0,80012.0,0.0459]
["bitfinex","BTCUSD",1744084145564,0.012497,80017.0,80011.0,0.012498]
["bitfinex","BTCUSD",1744084145758,0.249941,80019.0,80013.0,0.012497]
["bitfinex","BTCUSD",1744084145990,0.249941,80019.0,80015.0,0.012497]
["bitfinex","BTCUSD",1744084146307,0.249941,80019.0,80017.0,0.002]
["bitfinex","BTCUSD",1744084146857,0.249941,80019.0,80015.0,0.012497]
["bitfinex","BTCUSD",1744084148039,0.250941,80019.0,80013.0,0.262453]
["bitfinex","BTCUSD",1744084148239,0.252941,80019.0,80013.0,0.262453]
["bitfinex","BTCUSD",1744084148656,0.012497,80018.0,80013.0,0.012497]
["bitfinex","BTCUSD",1744084149256,0.012499,80004.0,80002.0,0.0459]
["bitfinex","BTCUSD",1744084149552,0.1293887,80017.0,79985.0,0.000168]
["bitfinex","BTCUSD",1744084149553,0.249984,80005.0,79999.0,0.0125]
["bitfinex","BTCUSD",1744084150305,0.249978,80007.0,80000.0,0.2625]
["bitfinex","BTCUSD",1744084150500,0.249978,80007.0,80002.0,0.012499]
["bitfinex","BTCUSD",1744084150501,0.262476,80007.0,80002.0,0.012499]
["bitfinex","BTCUSD",1744084152462,0.266476,80007.0,80002.0,0.012499]
["bitfinex","BTCUSD",1744084153018,0.004,80007.0,80003.0,0.262489]
["bitfinex","BTCUSD",1744084153223,0.01484212,80007.0,80005.0,0.262482]
["bitfinex","BTCUSD",1744084153423,0.004,80007.0,80006.0,0.058799]
["bitfinex","BTCUSD",1744084154479,0.002,80007.0,80006.0,0.058799]
["bitfinex","BTCUSD",1744084154626,0.34,80015.0,80011.0,0.012498]
["bitfinex","BTCUSD",1744084155302,0.352497,80015.0,80006.0,0.308777]
["bitfinex","BTCUSD",1744084155437,0.262466,80011.0,80006.0,0.0463]
["bitfinex","BTCUSD",1744084155638,0.262466,80011.0,80006.0,0.250978]
["bitfinex","BTCUSD",1744084156049,0.262466,80011.0,80005.0,0.26248]
["bitfinex","BTCUSD",1744084156641,0.012498,80010.0,80005.0,0.26248]
["bitfinex","BTCUSD",1744084157297,0.012498,80010.0,79999.0,0.296302]
["bitfinex","BTCUSD",1744084157298,0.249987,80005.0,79999.0,0.296302]
["bitfinex","BTCUSD",1744084157496,0.012499,80006.0,80001.0,0.249995]
["bitfinex","BTCUSD",1744084157725,0.16693819,80009.0,80003.0,0.012499]
["bitfinex","BTCUSD",1744084158005,0.42941019,80009.0,80003.0,0.262486]
["bitfinex","BTCUSD",1744084158451,0.249978,80007.0,80003.0,0.262486]
["bitfinex","BTCUSD",1744084158794,0.249978,80007.0,80003.0,0.249987]
["bitfinex","BTCUSD",1744084159016,0.42941019,80009.0,80005.0,0.249984]
["bitfinex","BTCUSD",1744084159219,0.42941019,80009.0,80003.0,0.249987]
["bitfinex","BTCUSD",1744084159220,0.262476,80008.0,80003.0,0.262486]
["bitfinex","BTCUSD",1744084160156,0.002,80007.0,80003.0,0.262486]
["bitfinex","BTCUSD",1744084160324,0.012498,80008.0,80003.0,0.262486]
["bitfinex","BTCUSD",1744084160530,0.012498,80007.0,80003.0,0.249987]
["bitfinex","BTCUSD",1744084161348,0.012498,80008.0,80003.0,0.249987]
["bitfinex","BTCUSD",1744084161754,0.43141019,80009.0,80004.0,0.012499]
["bitfinex","BTCUSD",1744084161959,0.002,80008.0,80004.0,0.012499]
["bitfinex","BTCUSD",1744084162656,0.001,80007.0,80004.0,0.012499]
["bitfinex","BTCUSD",1744084162816,0.001,80007.0,80003.0,0.249987]
["bitfinex","BTCUSD",1744084163023,0.014498,80008.0,80003.0,0.249987]
["bitfinex","BTCUSD",1744084163205,0.014498,80008.0,79999.0,0.0463]
["bitfinex","BTCUSD",1744084163206,0.012498,80007.0,79999.0,0.0463]
["bitfinex","BTCUSD",1744084163405,0.012498,80007.0,79997.0,0.262508]
["bitfinex","BTCUSD",1744084163406,0.249993,80003.0,79998.0,0.262503]
["bitfinex","BTCUSD",1744084163795,0.0125,79997.0,79994.0,0.0482]
["bitfinex","BTCUSD",1744084163959,0.250034,79989.0,79988.0,0.0482]
["bitfinex","BTCUSD",1744084164148,0.250022,79993.0,79988.0,0.012501]
["bitfinex","BTCUSD",1744084164364,0.262511,79997.0,79990.0,0.012501]
["bitfinex","BTCUSD",1744084164538,0.262515,79996.0,79990.0,0.012501]
["bitfinex","BTCUSD",1744084164880,0.0125,79995.0,79990.0,0.012501]
["bitfinex","BTCUSD",1744084165196,0.0125,79995.0,79990.0,0.0129223]
["bitfinex","BTCUSD",1744084165539,0.262518,79994.0,79990.0,0.0004213]
["bitfinex","BTCUSD",1744084166708,0.0165,79995.0,79990.0,0.0129223]
["bitfinex","BTCUSD",1744084167104,0.003,79994.0,79990.0,0.0129223]
["bitfinex","BTCUSD",1744084167796,0.006,79994.0,79990.0,0.0129223]
["bitfinex","BTCUSD",1744084168189,0.003,79994.0,79990.0,0.0129223]
["bitfinex","BTCUSD",1744084169220,0.006,79994.0,79991.0,0.05633405]
["bitfinex","BTCUSD",1744084169422,0.006,79994.0,79990.0,0.0129223]
["bitfinex","BTCUSD",1744084169956,0.006,79994.0,79990.0,0.0004213]
["bitfinex","BTCUSD",1744084170156,0.012501,79991.0,79990.0,0.0004213]
["bitfinex","BTCUSD",1744084170513,0.262528,79992.0,79990.0,0.0004213]
["bitfinex","BTCUSD",1744084171743,0.264528,79992.0,79990.0,0.0004213]
["bitfinex","BTCUSD",1744084172179,0.266528,79992.0,79990.0,0.0004213]
["bitfinex","BTCUSD",1744084172398,0.004,79992.0,79990.0,0.0004213]
["bitfinex","BTCUSD",1744084172609,0.602529,79991.0,79990.0,0.0004213]
["bitfinex","BTCUSD",1744084172742,0.9053226,79991.0,79990.0,0.0004213]
["bitfinex","BTCUSD",1744084172952,0.8249177,79991.0,79990.0,0.0004213]
["bitfinex","BTCUSD",1744084173587,0.8124167,79991.0,79990.0,0.0004213]
["bitfinex","BTCUSD",1744084173784,0.8249177,79991.0,79990.0,0.0004213]
["bitfinex","BTCUSD",1744084174115,0.8259177,79991.0,79990.0,0.0004213]
["bitfinex","BTCUSD",1744084174483,0.8249177,79991.0,79990.0,0.0004213]
["bitfinex","BTCUSD",1744084174676,0.8269177,79991.0,79990.0,0.0004213]
["bitfinex","BTCUSD",1744084174882,0.8309177,79991.0,79990.0,0.0004213]
["bitfinex","BTCUSD",1744084175264,0.8319177,79991.0,79990.0,0.0004213]
["bitfinex","BTCUSD",1744084175661,0.8369177,79991.0,79990.0,0.0004213]
["bitfinex","BTCUSD",1744084175858,0.602588,79973.0,79972.0,0.000168]
["bitfinex","BTCUSD",1744084176081,0.602588,79973.0,79958.0,0.0001682]
["bitfinex","BTCUSD",1744084176082,0.012505,79962.0,79958.0,0.0001682]
["bitfinex","BTCUSD",1744084176259,0.7320117,79962.0,79958.0,0.0001682]
["bitfinex","BTCUSD",1744084177519,0.7320117,79962.0,79961.0,0.00412562]
["bitfinex","BTCUSD",1744084177738,0.81437978,79962.0,79961.0,0.00412562]
["bitfinex","BTCUSD",1744084178197,0.7669671,79962.0,79961.0,0.00412562]
["bitfinex","BTCUSD",1744084178682,0.7719671,79962.0,79961.0,0.00412562]
["bitfinex","BTCUSD",1744084179262,0.7769671,79962.0,79961.0,0.00412562]
["bitfinex","BTCUSD",1744084179481,1.1887671,79962.0,79961.0,0.00412562]
["bitfinex","BTCUSD",1744084179768,1.1857671,79962.0,79961.0,0.00412562]
["bitfinex","BTCUSD",1744084179968,1.1837671,79962.0,79961.0,0.00412562]
["bitfinex","BTCUSD",1744084180770,1.1877671,79962.0,79961.0,0.00412562]
["bitfinex","BTCUSD",1744084181177,1.1967671,79962.0,79961.0,0.00412562]
["bitfinex","BTCUSD",1744084181495,1.2057671,79962.0,79961.0,0.00412562]
["bitfinex","BTCUSD",1744084181760,1.2530671,79962.0,79961.0,0.00412562]
["bitfinex","BTCUSD",1744084181959,1.2530671,79962.0,79939.0,0.000168]
["bitfinex","BTCUSD",1744084181960,0.250187,79940.0,79939.0,0.000168]
["bitfinex","BTCUSD",1744084182147,0.262696,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084183464,0.262696,79940.0,79939.0,0.0012944]
["bitfinex","BTCUSD",1744084183988,0.7320847,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084184319,0.74762555,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084185389,1.15842555,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084185736,1.16742555,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084186953,1.17242555,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084187290,1.1578847,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084187495,0.7608,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084187690,0.7698,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084189220,0.4298,79940.0,79939.0,0.29514514]
["bitfinex","BTCUSD",1744084189613,0.4298,79940.0,79939.0,0.2629934]
["bitfinex","BTCUSD",1744084190032,0.4208,79940.0,79939.0,0.2629934]
["bitfinex","BTCUSD",1744084190972,0.4148,79940.0,79939.0,0.2629934]
["bitfinex","BTCUSD",1744084191169,0.4118,79940.0,79939.0,0.2629934]
["bitfinex","BTCUSD",1744084191371,0.352507,79955.0,79949.0,0.250159]
["bitfinex","BTCUSD",1744084191670,0.34,79953.0,79949.0,0.250159]
["bitfinex","BTCUSD",1744084191871,0.34,79953.0,79948.0,0.012508]
["bitfinex","BTCUSD",1744084192100,0.34,79953.0,79949.0,0.250159]
["bitfinex","BTCUSD",1744084192844,0.602656,79953.0,79948.0,0.012508]
["bitfinex","BTCUSD",1744084193061,0.262666,79949.0,79944.0,0.250174]
["bitfinex","BTCUSD",1744084193313,0.262666,79949.0,79936.0,0.012678]
["bitfinex","BTCUSD",1744084193314,0.012508,79944.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084193483,0.262679,79945.0,79940.0,0.012509]
["bitfinex","BTCUSD",1744084194504,0.262679,79945.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084194708,0.012508,79944.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084194912,0.012508,79943.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084195056,0.262696,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084195258,0.012508,79943.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084195463,0.250178,79943.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084195659,0.005,79945.0,79940.0,0.262696]
["bitfinex","BTCUSD",1744084195881,0.005,79945.0,79943.0,0.0473]
["bitfinex","BTCUSD",1744084196111,0.005,79945.0,79944.0,0.262683]
["bitfinex","BTCUSD",1744084196313,0.005,79945.0,79944.0,0.012508]
["bitfinex","BTCUSD",1744084196520,0.250168,79947.0,79943.0,0.0473]
["bitfinex","BTCUSD",1744084196715,0.005,79945.0,79943.0,0.0473]
["bitfinex","BTCUSD",1744084196903,0.267681,79945.0,79943.0,0.0473]
["bitfinex","BTCUSD",1744084197136,0.268681,79945.0,79943.0,0.0473]
["bitfinex","BTCUSD",1744084197351,0.006,79945.0,79943.0,0.0473]
["bitfinex","BTCUSD",1744084197549,0.011,79945.0,79943.0,0.0473]
["bitfinex","BTCUSD",1744084198084,0.006,79945.0,79942.0,0.262689]
["bitfinex","BTCUSD",1744084198256,0.006,79945.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084198257,0.012509,79941.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084198466,0.262696,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084199955,0.265696,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084200327,0.003,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084200548,0.253187,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084200978,0.268696,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084202407,0.8837647,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084203554,0.89830555,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084204204,0.89530555,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084204637,0.90330555,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084204818,0.90030555,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084205036,0.90830555,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084205185,1.32010555,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084205386,1.31210555,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084205801,1.31310555,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084206010,1.30410555,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084206365,1.32210555,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084206725,1.39177603,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084207109,1.40077603,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084208169,1.32210555,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084210364,1.33373987,79940.0,79939.0,0.0002944]
["bitfinex","BTCUSD",1744084212388,0.602702,79938.0,79937.0,0.000168]
["bitfinex","BTCUSD",1744084212607,0.74663155,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084212804,0.876037,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084213186,0.75826587,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084213838,0.76726587,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084214042,0.75563155,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084214498,0.77626761,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084215047,0.92194761,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084215254,0.90740676,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084219744,0.8957707,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084220462,0.9074153,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084222360,0.8957707,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084222569,0.9891447,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084222736,0.8957707,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084227892,0.766382,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084228096,0.50368,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084228297,0.50368,79938.0,79937.0,0.0485101]
["bitfinex","BTCUSD",1744084229783,0.516189,79938.0,79937.0,0.0485101]
["bitfinex","BTCUSD",1744084230527,0.50368,79938.0,79937.0,0.0485101]
["bitfinex","BTCUSD",1744084230708,0.018,79938.0,79937.0,0.0610191]
["bitfinex","BTCUSD",1744084231461,0.02807301,79938.0,79937.0,0.0610191]
["bitfinex","BTCUSD",1744084231805,0.01007301,79938.0,79937.0,0.0610191]
["bitfinex","BTCUSD",1744084232113,0.007,79938.0,79937.0,0.0610191]
["bitfinex","BTCUSD",1744084232324,0.013,79938.0,79937.0,0.0610191]
["bitfinex","BTCUSD",1744084232948,0.02300052,79938.0,79937.0,0.0610191]
["bitfinex","BTCUSD",1744084234053,0.013,79938.0,79937.0,0.0610191]
["bitfinex","BTCUSD",1744084242191,0.013,79938.0,79937.0,0.06352085]
["bitfinex","BTCUSD",1744084242712,0.013,79938.0,79937.0,0.0610191]
["bitfinex","BTCUSD",1744084242940,0.013,79938.0,79937.0,0.06352069]
["bitfinex","BTCUSD",1744084243173,0.013,79938.0,79937.0,0.0610191]
["bitfinex","BTCUSD",1744084244232,0.001,79938.0,79937.0,0.3112121]
["bitfinex","BTCUSD",1744084244650,0.34,79950.0,79945.0,0.250171]
["bitfinex","BTCUSD",1744084245112,0.0082606,79949.0,79945.0,0.250171]
["bitfinex","BTCUSD",1744084246337,0.0082606,79949.0,79944.0,0.012508]
["bitfinex","BTCUSD",1744084246550,0.012508,79948.0,79943.0,0.250178]
["bitfinex","BTCUSD",1744084246762,0.00827855,79947.0,79941.0,0.262692]
["bitfinex","BTCUSD",1744084246981,0.00827855,79947.0,79943.0,0.262685]
["bitfinex","BTCUSD",1744084248062,0.01227855,79947.0,79943.0,0.262685]
["bitfinex","BTCUSD",1744084248649,0.01627855,79947.0,79943.0,0.262685]
["bitfinex","BTCUSD",1744084251683,0.01627855,79947.0,79944.0,0.26268]
["bitfinex","BTCUSD",1744084252684,0.01627855,79947.0,79945.0,0.250169]
["bitfinex","BTCUSD",1744084253322,0.01227855,79947.0,79945.0,0.250169]
["bitfinex","BTCUSD",1744084254006,0.01627855,79947.0,79945.0,0.250169]
["bitfinex","BTCUSD",1744084254214,0.01227855,79947.0,79945.0,0.262677]
["bitfinex","BTCUSD",1744084254532,0.01627855,79947.0,79945.0,0.262677]
["bitfinex","BTCUSD",1744084254766,0.02027855,79947.0,79945.0,0.262677]
["bitfinex","BTCUSD",1744084255681,0.02027855,79947.0,79946.0,0.059908]
["bitfinex","BTCUSD",1744084256658,0.01627855,79947.0,79946.0,0.059908]
["bitfinex","BTCUSD",1744084256922,0.01227855,79947.0,79946.0,0.059908]
["bitfinex","BTCUSD",1744084257345,0.01627855,79947.0,79946.0,0.059908]
["bitfinex","BTCUSD",1744084260730,0.01627855,79947.0,79944.0,0.012508]
["bitfinex","BTCUSD",1744084260970,0.01627855,79947.0,79940.0,0.058209]
["bitfinex","BTCUSD",1744084260971,0.250191,79939.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084261197,0.00673071,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084261933,0.01923971,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084262163,0.00673071,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084262378,0.01923971,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084263196,0.00673071,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084263403,0.00773071,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084264648,0.02023971,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084266226,0.00773071,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084268013,0.27043271,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084269630,0.27243271,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084270162,0.27143271,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084270509,0.27443271,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084270865,0.23832811,79940.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084271014,0.0055303,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084271211,0.23832811,79940.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084271429,0.2557233,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084271629,0.262702,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084271969,0.2682323,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084273371,0.0055303,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084273557,0.0075303,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084276789,0.0200393,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084276963,0.149428,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084288447,0.489428,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084290310,0.50396885,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084291068,0.91376885,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084291404,0.91776885,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084292045,0.92376885,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084293114,0.91976885,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084293314,0.92676885,79938.0,79937.0,0.0002101]
["bitfinex","BTCUSD",1744084293891,0.61724685,79937.0,79936.0,0.000168]
["bitfinex","BTCUSD",1744084294082,0.74663555,79937.0,79936.0,0.00021004]
["bitfinex","BTCUSD",1744084294369,0.75191735,79937.0,79936.0,0.00021004]
["bitfinex","BTCUSD",1744084295177,0.75691735,79937.0,79936.0,0.00021004]
["bitfinex","BTCUSD",1744084295682,0.79348343,79937.0,79936.0,0.00021004]
["bitfinex","BTCUSD",1744084296595,0.75691735,79937.0,79936.0,0.00021004]
["bitfinex","BTCUSD",1744084296941,1.17471735,79937.0,79936.0,0.00021004]
["bitfinex","BTCUSD",1744084297899,1.3041228,79937.0,79936.0,0.00021004]
["bitfinex","BTCUSD",1744084298399,1.17471735,79937.0,79936.0,0.00021004]
["bitfinex","BTCUSD",1744084303655,1.22321735,79937.0,79936.0,0.00021004]
["bitfinex","BTCUSD",1744084305073,1.17471735,79937.0,79936.0,0.00021004]
["bitfinex","BTCUSD",1744084309913,1.22401735,79937.0,79936.0,0.00021004]
["bitfinex","BTCUSD",1744084310994,1.21901735,79937.0,79936.0,0.00021004]
["bitfinex","BTCUSD",1744084311396,1.22101735,79937.0,79936.0,0.00021004]
["bitfinex","BTCUSD",1744084311650,1.23001735,79937.0,79936.0,0.00021004]
["bitfinex","BTCUSD",1744084312369,1.18071735,79937.0,79936.0,0.00021004]
["bitfinex","BTCUSD",1744084313660,1.32611735,79937.0,79936.0,0.00021004]
["bitfinex","BTCUSD",1744084314397,1.3115765,79937.0,79936.0,0.00021004]
["bitfinex","BTCUSD",1744084319008,1.3550773,79937.0,79936.0,0.00021004]
["bitfinex","BTCUSD",1744084319210,1.32611735,79937.0,79936.0,0.00021004]
["bitfinex","BTCUSD",1744084321740,1.36276467,79937.0,79936.0,0.00021004]
["bitfinex","BTCUSD",1744084322248,0.35251,79932.0,79931.0,0.00303992]
["bitfinex","BTCUSD",1744084322447,0.4818987,79932.0,79931.0,0.00303992]
["bitfinex","BTCUSD",1744084322651,0.48792552,79932.0,79931.0,0.00303992]
["bitfinex","BTCUSD",1744084323073,0.50246637,79932.0,79931.0,0.00303992]
["bitfinex","BTCUSD",1744084323502,0.50846637,79932.0,79931.0,0.00303992]
["bitfinex","BTCUSD",1744084323982,0.52382427,79932.0,79931.0,0.00303992]
["bitfinex","BTCUSD",1744084326297,0.93562427,79932.0,79931.0,0.00303992]
["bitfinex","BTCUSD",1744084328317,0.97232134,79932.0,79931.0,0.00303992]
["bitfinex","BTCUSD",1744084328515,0.93562427,79932.0,79931.0,0.00303992]
["bitfinex","BTCUSD",1744084330786,1.06502972,79932.0,79931.0,0.00303992]
["bitfinex","BTCUSD",1744084330992,0.93562427,79932.0,79931.0,0.00303992]
["bitfinex","BTCUSD",1744084332362,0.97231038,79932.0,79931.0,0.00303992]
["bitfinex","BTCUSD",1744084336371,0.602725,79931.0,79928.0,0.000168]
["bitfinex","BTCUSD",1744084336611,0.7321137,79931.0,79928.0,0.000168]
["bitfinex","BTCUSD",1744084336828,0.73868474,79931.0,79928.0,0.000168]
["bitfinex","BTCUSD",1744084338042,1.15648474,79931.0,79928.0,0.000168]
["bitfinex","BTCUSD",1744084338275,1.16148474,79931.0,79928.0,0.000168]
["bitfinex","BTCUSD",1744084338715,1.19816261,79931.0,79928.0,0.000168]
["bitfinex","BTCUSD",1744084339313,1.16148474,79931.0,79928.0,0.000168]
["bitfinex","BTCUSD",1744084340573,1.25678474,79931.0,79928.0,0.000168]
["bitfinex","BTCUSD",1744084340782,1.29344301,79931.0,79928.0,0.000168]
["bitfinex","BTCUSD",1744084340995,1.24524301,79931.0,79928.0,0.000168]
["bitfinex","BTCUSD",1744084341958,1.30512453,79931.0,79928.0,0.000168]
["bitfinex","BTCUSD",1744084342206,0.602733,79929.0,79928.0,0.000168]
["bitfinex","BTCUSD",1744084342441,0.78332082,79929.0,79928.0,0.000168]
["bitfinex","BTCUSD",1744084342667,0.78985083,79929.0,79928.0,0.000168]
["bitfinex","BTCUSD",1744084343078,0.07415385,79911.0,79881.0,0.29767]
["bitfinex","BTCUSD",1744084343281,0.07415385,79911.0,79876.0,0.0473]
["bitfinex","BTCUSD",1744084343282,0.602876,79885.0,79876.0,0.0473]
["bitfinex","BTCUSD",1744084343615,0.60927831,79885.0,79876.0,0.0473]
["bitfinex","BTCUSD",1744084344218,0.00640231,79885.0,79876.0,0.0473]
["bitfinex","BTCUSD",1744084344425,0.25680334,79885.0,79876.0,0.0473]
["bitfinex","BTCUSD",1744084344891,0.26289,79881.0,79880.0,0.11150387]
["bitfinex","BTCUSD",1744084345507,0.26923281,79881.0,79880.0,0.11150387]
["bitfinex","BTCUSD",1744084345918,0.2807703,79881.0,79880.0,0.11150387]
["bitfinex","BTCUSD",1744084347267,0.2807703,79881.0,79880.0,0.12738426]
["bitfinex","BTCUSD",1744084348465,0.2807703,79881.0,79880.0,0.11150387]
["bitfinex","BTCUSD",1744084349112,0.250381,79878.0,79876.0,0.0473]
["bitfinex","BTCUSD",1744084349306,0.0178803,79881.0,79877.0,0.046]
["bitfinex","BTCUSD",1744084349577,0.01153749,79881.0,79878.0,0.0451]
["bitfinex","BTCUSD",1744084349968,0.01255903,79885.0,79878.0,0.0451]
["bitfinex","BTCUSD",1744084350306,0.250363,79884.0,79878.0,0.29548]
["bitfinex","BTCUSD",1744084350662,0.250363,79884.0,79878.0,0.0451]
["bitfinex","BTCUSD",1744084350663,0.012518,79883.0,79878.0,0.0451]
["bitfinex","BTCUSD",1744084351140,0.02213923,79883.0,79878.0,0.0451]
["bitfinex","BTCUSD",1744084351345,0.00962123,79883.0,79880.0,0.262892]
["bitfinex","BTCUSD",1744084351545,4.203e-05,79885.0,79881.0,0.057618]
["bitfinex","BTCUSD",1744084351751,4.203e-05,79885.0,79875.0,0.012519]
["bitfinex","BTCUSD",1744084351752,0.34,79872.0,79860.0,0.0451]
["bitfinex","BTCUSD",1744084352066,0.35252,79872.0,79860.0,0.0451]
["bitfinex","BTCUSD",1744084353275,0.49120004,79872.0,79860.0,0.0451]
["bitfinex","BTCUSD",1744084353903,0.49220004,79872.0,79860.0,0.0451]
["bitfinex","BTCUSD",1744084354179,0.50674089,79872.0,79860.0,0.0451]
["bitfinex","BTCUSD",1744084354478,0.51074089,79872.0,79860.0,0.0451]
["bitfinex","BTCUSD",1744084354751,0.50574089,79872.0,79860.0,0.0451]
["bitfinex","BTCUSD",1744084354953,0.50974089,79872.0,79860.0,0.0451]
["bitfinex","BTCUSD",1744084355152,0.51474089,79872.0,79860.0,0.0451]
["bitfinex","BTCUSD",1744084356264,0.50020004,79872.0,79861.0,0.012521]
["bitfinex","BTCUSD",1744084356846,0.50020004,79872.0,79860.0,0.0451]
["bitfinex","BTCUSD",1744084357627,0.50020004,79872.0,79861.0,0.250434]
["bitfinex","BTCUSD",1744084358478,0.50020004,79872.0,79860.0,0.0451]
["bitfinex","BTCUSD",1744084359258,0.50672987,79872.0,79860.0,0.0451]
["bitfinex","BTCUSD",1744084362670,0.50672987,79872.0,79860.0,0.057621]
["bitfinex","BTCUSD",1744084362870,0.50672987,79872.0,79860.0,0.0451]
["bitfinex","BTCUSD",1744084364488,0.91852987,79872.0,79860.0,0.0451]
["bitfinex","BTCUSD",1744084365030,0.95339075,79872.0,79860.0,0.0451]
["bitfinex","BTCUSD",1744084367793,0.93015016,79872.0,79860.0,0.0451]
["bitfinex","BTCUSD",1744084367990,0.78824146,79872.0,79867.0,0.250415]
["bitfinex","BTCUSD",1744084368224,0.78824146,79872.0,79871.0,0.0492]
["bitfinex","BTCUSD",1744084368422,0.77662117,79872.0,79871.0,0.0492]
["bitfinex","BTCUSD",1744084368627,0.78914117,79872.0,79871.0,0.0492]
["bitfinex","BTCUSD",1744084370238,0.37734117,79872.0,79871.0,0.0492]
["bitfinex","BTCUSD",1744084370733,0.37734117,79872.0,79871.0,0.004]
["bitfinex","BTCUSD",1744084372375,0.50672987,79872.0,79871.0,0.004]
["bitfinex","BTCUSD",1744084372578,0.52127072,79872.0,79871.0,8.5e-07]
["bitfinex","BTCUSD",1744084372781,0.96821295,79872.0,79871.0,8.5e-07]
["bitfinex","BTCUSD",1744084373642,0.96421295,79872.0,79871.0,8.5e-07]
["bitfinex","BTCUSD",1744084373837,0.012521,79860.0,79859.0,0.0001683]
["bitfinex","BTCUSD",1744084374035,1.31040037,79860.0,79859.0,0.0001683]
["bitfinex","BTCUSD",1744084374974,1.31044238,79860.0,79859.0,0.0001683]
["bitfinex","BTCUSD",1744084375174,1.31344238,79860.0,79859.0,0.0001683]
["bitfinex","BTCUSD",1744084375478,1.36274238,79860.0,79859.0,0.0001683]
["bitfinex","BTCUSD",1744084376522,1.37174238,79860.0,79859.0,0.0001683]
["bitfinex","BTCUSD",1744084376724,1.35974238,79860.0,79859.0,0.0001683]
["bitfinex","BTCUSD",1744084376966,1.36874238,79860.0,79859.0,0.0001683]
["bitfinex","BTCUSD",1744084377169,1.37774238,79860.0,79859.0,0.0001683]
["bitfinex","BTCUSD",1744084377479,1.50714783,79860.0,79859.0,0.0001683]
["bitfinex","BTCUSD",1744084378321,1.50714783,79860.0,79851.0,0.0001681]
["bitfinex","BTCUSD",1744084378486,0.61754685,79846.0,79845.0,0.00043191]
["bitfinex","BTCUSD",1744084378703,0.89855681,79846.0,79845.0,0.00043191]
["bitfinex","BTCUSD",1744084379799,0.90655681,79846.0,79845.0,0.00043191]
["bitfinex","BTCUSD",1744084380015,1.03596226,79846.0,79845.0,0.00043191]
["bitfinex","BTCUSD",1744084380187,0.90655681,79846.0,79845.0,0.00043191]
["bitfinex","BTCUSD",1744084380838,0.91455681,79846.0,79845.0,0.00043191]
["bitfinex","BTCUSD",1744084381141,0.95917463,79846.0,79845.0,0.00043191]
["bitfinex","BTCUSD",1744084381773,0.603018,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084382043,1.15874755,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084382192,1.16479768,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084382437,1.31023768,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084383762,1.31823768,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084384124,1.31923768,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084384413,1.32823768,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084384622,1.07774368,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084384751,1.06320283,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084392158,0.90523883,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084392379,0.92129013,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084393187,0.90329013,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084393530,0.91629013,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084395531,0.77085013,79842.0,79841.0,0.016524]
["bitfinex","BTCUSD",1744084395847,0.77085013,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084396588,0.35905013,79842.0,79841.0,0.064624]
["bitfinex","BTCUSD",1744084397877,0.01905013,79842.0,79841.0,0.064624]
["bitfinex","BTCUSD",1744084398091,0.01905013,79842.0,79841.0,0.13074352]
["bitfinex","BTCUSD",1744084398644,0.01905013,79842.0,79841.0,0.064624]
["bitfinex","BTCUSD",1744084400185,0.013,79842.0,79841.0,0.064624]
["bitfinex","BTCUSD",1744084405035,0.007,79842.0,79841.0,0.064624]
["bitfinex","BTCUSD",1744084405235,0.013,79842.0,79841.0,0.064624]
["bitfinex","BTCUSD",1744084405761,0.007,79842.0,79841.0,0.064624]
["bitfinex","BTCUSD",1744084406025,0.16758249,79851.0,79848.0,0.012523]
["bitfinex","BTCUSD",1744084406208,1.401141,79854.0,79849.0,0.0488]
["bitfinex","BTCUSD",1744084406351,1.255701,79854.0,79849.0,0.0488]
["bitfinex","BTCUSD",1744084406558,0.262981,79854.0,79849.0,0.0488]
["bitfinex","BTCUSD",1744084407352,0.012523,79853.0,79849.0,0.0488]
["bitfinex","BTCUSD",1744084408286,0.006,79851.0,79849.0,0.0488]
["bitfinex","BTCUSD",1744084408889,0.012523,79853.0,79849.0,0.0488]
["bitfinex","BTCUSD",1744084409098,0.269986,79853.0,79849.0,0.0488]
["bitfinex","BTCUSD",1744084410049,0.277986,79853.0,79849.0,0.0488]
["bitfinex","BTCUSD",1744084412243,0.262986,79852.0,79849.0,0.0488]
["bitfinex","BTCUSD",1744084412502,0.012523,79851.0,79849.0,0.0488]
["bitfinex","BTCUSD",1744084413046,0.012523,79852.0,79849.0,0.0488]
["bitfinex","BTCUSD",1744084413845,0.008,79851.0,79849.0,0.0488]
["bitfinex","BTCUSD",1744084414049,0.012523,79852.0,79849.0,0.0488]
["bitfinex","BTCUSD",1744084414417,0.250466,79851.0,79849.0,0.0488]
["bitfinex","BTCUSD",1744084415428,0.008,79852.0,79849.0,0.0488]
["bitfinex","BTCUSD",1744084415665,0.006,79851.0,79849.0,0.0488]
["bitfinex","BTCUSD",1744084416027,0.014,79851.0,79849.0,0.0488]
["bitfinex","BTCUSD",1744084417111,0.006,79851.0,79849.0,0.0488]
["bitfinex","BTCUSD",1744084417322,0.014,79851.0,79849.0,0.0488]
["bitfinex","BTCUSD",1744084417560,0.262992,79850.0,79849.0,0.0488]
["bitfinex","BTCUSD",1744084418001,0.008,79851.0,79849.0,0.0488]
["bitfinex","BTCUSD",1744084418661,0.006,79850.0,79849.0,0.0488]
["bitfinex","BTCUSD",1744084419373,0.013,79850.0,79849.0,0.0488]
["bitfinex","BTCUSD",1744084419793,0.275992,79850.0,79849.0,0.0488]
["bitfinex","BTCUSD",1744084420851,0.269992,79850.0,79849.0,0.0488]
["bitfinex","BTCUSD",1744084421283,0.263009,79846.0,79843.0,0.0496]
["bitfinex","BTCUSD",1744084421696,0.250488,79844.0,79843.0,0.0496]
["bitfinex","BTCUSD",1744084422473,0.012524,79845.0,79843.0,0.0496]
["bitfinex","BTCUSD",1744084423412,0.004,79844.0,79843.0,0.0496]
["bitfinex","BTCUSD",1744084423550,0.012524,79845.0,79843.0,0.0496]
["bitfinex","BTCUSD",1744084423995,0.017524,79845.0,79843.0,0.0496]
["bitfinex","BTCUSD",1744084424199,0.003,79844.0,79843.0,0.0496]
["bitfinex","BTCUSD",1744084424608,0.017524,79845.0,79843.0,0.0496]
["bitfinex","BTCUSD",1744084424807,0.017524,79845.0,79843.0,0.08378432]
["bitfinex","BTCUSD",1744084425087,0.020524,79845.0,79843.0,0.08378432]
["bitfinex","BTCUSD",1744084425266,0.271012,79845.0,79843.0,0.0496]
["bitfinex","BTCUSD",1744084425440,0.012524,79844.0,79843.0,0.0496]
["bitfinex","BTCUSD",1744084426072,0.016524,79844.0,79843.0,0.0496]
["bitfinex","BTCUSD",1744084426522,0.004,79844.0,79843.0,0.0496]
["bitfinex","BTCUSD",1744084427607,0.007,79844.0,79843.0,0.0496]
["bitfinex","BTCUSD",1744084427837,0.007,79844.0,79843.0,0.10758172]
["bitfinex","BTCUSD",1744084429049,0.007,79844.0,79843.0,0.0496]
["bitfinex","BTCUSD",1744084432318,0.007,79844.0,79843.0,0.062124]
["bitfinex","BTCUSD",1744084438309,0.007,79844.0,79843.0,0.06462861]
["bitfinex","BTCUSD",1744084438459,0.007,79844.0,79843.0,0.2399127]
["bitfinex","BTCUSD",1744084439468,0.003,79844.0,79843.0,0.2399127]
["bitfinex","BTCUSD",1744084439668,0.003,79844.0,79843.0,0.2419127]
["bitfinex","BTCUSD",1744084440324,0.41813576,79860.0,79854.0,0.262976]
["bitfinex","BTCUSD",1744084440531,0.41813576,79860.0,79856.0,0.25045]
["bitfinex","BTCUSD",1744084440700,0.41813576,79860.0,79856.0,0.262972]
["bitfinex","BTCUSD",1744084441329,0.18021576,79860.0,79854.0,0.262976]
["bitfinex","BTCUSD",1744084441572,0.012522,79858.0,79848.0,0.012523]
["bitfinex","BTCUSD",1744084441704,0.262975,79856.0,79848.0,0.012523]
["bitfinex","BTCUSD",1744084441900,0.012522,79855.0,79849.0,0.262993]
["bitfinex","BTCUSD",1744084442334,0.012522,79855.0,79850.0,0.012523]
["bitfinex","BTCUSD",1744084442662,0.012522,79855.0,79850.0,0.262989]
["bitfinex","BTCUSD",1744084442916,0.1419107,79858.0,79856.0,0.012522]
["bitfinex","BTCUSD",1744084442917,0.1293887,79858.0,79856.0,0.012522]
["bitfinex","BTCUSD",1744084443110,0.34,79859.0,79857.0,0.012522]
["bitfinex","BTCUSD",1744084444385,0.34,79859.0,79857.0,0.262967]
["bitfinex","BTCUSD",1744084444581,0.345,79859.0,79857.0,0.262967]
["bitfinex","BTCUSD",1744084444786,0.349,79859.0,79857.0,0.262967]
["bitfinex","BTCUSD",1744084444988,0.349,79859.0,79857.0,0.012522]
["bitfinex","BTCUSD",1744084445416,0.349,79859.0,79856.0,0.26297]
["bitfinex","BTCUSD",1744084446611,0.345,79859.0,79856.0,0.26297]
["bitfinex","BTCUSD",1744084446815,0.012522,79855.0,79850.0,0.0483]
["bitfinex","BTCUSD",1744084447337,0.012522,79854.0,79848.0,0.250473]
["bitfinex","BTCUSD",1744084447478,0.012523,79853.0,79848.0,0.262996]
["bitfinex","BTCUSD",1744084447682,0.012522,79856.0,79850.0,0.012523]
["bitfinex","BTCUSD",1744084448049,0.002,79855.0,79850.0,0.012523]
["bitfinex","BTCUSD",1744084448209,0.005,79855.0,79850.0,0.012523]
["bitfinex","BTCUSD",1744084448550,0.012522,79858.0,79851.0,0.262986]
["bitfinex","BTCUSD",1744084448897,0.34,79859.0,79855.0,0.012522]
["bitfinex","BTCUSD",1744084449089,0.34,79859.0,79857.0,0.250444]
["bitfinex","BTCUSD",1744084449274,0.34,79859.0,79858.0,0.012522]
["bitfinex","BTCUSD",1744084449486,0.34,79859.0,79856.0,0.262969]
["bitfinex","BTCUSD",1744084449689,0.34,79859.0,79856.0,0.012522]
["bitfinex","BTCUSD",1744084449888,0.34,79859.0,79853.0,0.310182]
["bitfinex","BTCUSD",1744084450091,0.34,79859.0,79853.0,0.3513579]
["bitfinex","BTCUSD",1744084450251,0.003,79856.0,79853.0,0.3513579]
["bitfinex","BTCUSD",1744084450478,0.003,79856.0,79853.0,0.262982]
["bitfinex","BTCUSD",1744084450689,0.003,79856.0,79854.0,0.012522]
["bitfinex","BTCUSD",1744084450894,0.003,79856.0,79853.0,0.012523]
["bitfinex","BTCUSD",1744084451100,0.003,79856.0,79853.0,0.262983]
["bitfinex","BTCUSD",1744084451705,0.344,79859.0,79853.0,0.262983]
["bitfinex","BTCUSD",1744084452054,0.344,79859.0,79854.0,0.0584792]
["bitfinex","BTCUSD",1744084452170,0.003,79856.0,79854.0,0.0584792]
["bitfinex","BTCUSD",1744084452793,0.003,79856.0,79853.0,0.262983]
["bitfinex","BTCUSD",1744084452990,0.003,79856.0,79855.0,0.250453]
["bitfinex","BTCUSD",1744084453194,0.005,79856.0,79855.0,0.262975]
["bitfinex","BTCUSD",1744084453416,0.002,79856.0,79855.0,0.262975]
["bitfinex","BTCUSD",1744084453802,0.005,79856.0,79855.0,0.262975]
["bitfinex","BTCUSD",1744084453996,0.003,79856.0,79855.0,0.262975]
["bitfinex","BTCUSD",1744084454200,0.005,79856.0,79855.0,0.262975]
["bitfinex","BTCUSD",1744084454439,0.008,79856.0,79855.0,0.262975]
["bitfinex","BTCUSD",1744084456446,0.008,79856.0,79855.0,0.3443739]
["bitfinex","BTCUSD",1744084458306,0.008,79856.0,79855.0,0.3906739]
["bitfinex","BTCUSD",1744084458507,0.008,79856.0,79855.0,0.4361739]
["bitfinex","BTCUSD",1744084459316,0.006,79856.0,79855.0,0.4361739]
["bitfinex","BTCUSD",1744084459521,0.006,79856.0,79855.0,0.4371739]
["bitfinex","BTCUSD",1744084459722,4.201e-05,79860.0,79859.0,0.262963]
["bitfinex","BTCUSD",1744084460570,4.201e-05,79860.0,79859.0,0.309263]
["bitfinex","BTCUSD",1744084460752,4.201e-05,79860.0,79859.0,0.33420532]
["bitfinex","BTCUSD",1744084460951,0.00104201,79860.0,79859.0,0.33420532]
["bitfinex","BTCUSD",1744084461152,0.00304201,79860.0,79859.0,0.33420532]
["bitfinex","BTCUSD",1744084467091,0.50304201,79860.0,79859.0,0.33420532]
["bitfinex","BTCUSD",1744084468334,0.50304201,79860.0,79859.0,0.309263]
["bitfinex","BTCUSD",1744084474812,0.012522,79859.0,79851.0,0.262987]
["bitfinex","BTCUSD",1744084475012,0.262969,79858.0,79852.0,0.262983]
["bitfinex","BTCUSD",1744084475332,0.012522,79858.0,79852.0,0.262983]
["bitfinex","BTCUSD",1744084475485,0.012522,79858.0,79853.0,0.012523]
["bitfinex","BTCUSD",1744084475691,0.012523,79853.0,79845.0,0.250482]
["bitfinex","BTCUSD",1744084475926,0.250457,79854.0,79848.0,0.012523]
["bitfinex","BTCUSD",1744084476298,0.012522,79855.0,79850.0,0.012523]
["bitfinex","BTCUSD",1744084476493,0.012523,79853.0,79848.0,0.012523]
["bitfinex","BTCUSD",1744084476701,0.262977,79855.0,79850.0,0.250469]
["bitfinex","BTCUSD",1744084477115,0.262977,79855.0,79850.0,0.262992]
["bitfinex","BTCUSD",1744084477342,0.012522,79856.0,79851.0,0.012523]
["bitfinex","BTCUSD",1744084478053,0.003,79855.0,79851.0,0.012523]
["bitfinex","BTCUSD",1744084479460,0.262975,79856.0,79851.0,0.012523]
["bitfinex","BTCUSD",1744084479986,0.002,79855.0,79851.0,0.012523]
["bitfinex","BTCUSD",1744084480195,0.002,79855.0,79847.0,0.012523]
["bitfinex","BTCUSD",1744084480196,0.014522,79855.0,79842.0,0.250491]
["bitfinex","BTCUSD",1744084480396,0.012523,79851.0,79845.0,0.012524]
["bitfinex","BTCUSD",1744084480533,0.352522,79854.0,79845.0,0.012524]
["bitfinex","BTCUSD",1744084480534,0.250464,79852.0,79846.0,0.263005]
["bitfinex","BTCUSD",1744084481176,0.250464,79852.0,79847.0,0.012523]
["bitfinex","BTCUSD",1744084481977,0.012523,79853.0,79848.0,0.262998]
["bitfinex","BTCUSD",1744084482181,0.352522,79854.0,79849.0,0.0873359]
["bitfinex","BTCUSD",1744084482825,0.002,79852.0,79849.0,0.0873359]
["bitfinex","BTCUSD",1744084483829,0.355522,79854.0,79849.0,0.0873359]
["bitfinex","BTCUSD",1744084483984,0.001,79852.0,79849.0,0.012523]
["bitfinex","BTCUSD",1744084486418,0.001,79852.0,79848.0,0.250475]
["bitfinex","BTCUSD",1744084486622,0.341,79852.0,79847.0,0.012523]
["bitfinex","BTCUSD",1744084487427,0.34,79852.0,79847.0,0.012523]
["bitfinex","BTCUSD",1744084487629,0.341,79852.0,79847.0,0.012523]
["bitfinex","BTCUSD",1744084487854,0.262989,79851.0,79846.0,0.263003]
["bitfinex","BTCUSD",1744084489970,0.001,79851.0,79847.0,0.012523]
["bitfinex","BTCUSD",1744084490737,0.352523,79852.0,79847.0,0.012523]
["bitfinex","BTCUSD",1744084491331,0.001,79851.0,79848.0,0.262998]
["bitfinex","BTCUSD",1744084491666,0.001,79851.0,79849.0,0.262993]
["bitfinex","BTCUSD",1744084492371,0.001,79851.0,79850.0,0.012523]
["bitfinex","BTCUSD",1744084493122,0.001,79851.0,79850.0,0.03600342]
["bitfinex","BTCUSD",1744084493335,0.001,79851.0,79850.0,0.012523]
["bitfinex","BTCUSD",1744084494154,0.34,79855.0,79851.0,0.250466]
["bitfinex","BTCUSD",1744084494566,0.34,79855.0,79851.0,0.262989]
["bitfinex","BTCUSD",1744084496219,0.342,79855.0,79851.0,0.262989]
["bitfinex","BTCUSD",1744084496829,0.344,79855.0,79851.0,0.262989]
["bitfinex","BTCUSD",1744084497394,0.344,79855.0,79854.0,0.060822]
["bitfinex","BTCUSD",1744084497395,0.004,79855.0,79854.0,0.060822]
["bitfinex","BTCUSD",1744084498151,0.002,79855.0,79854.0,0.060822]
["bitfinex","BTCUSD",1744084498502,0.34,79859.0,79857.0,0.012522]
["bitfinex","BTCUSD",1744084498701,0.34,79859.0,79858.0,0.262966]
["bitfinex","BTCUSD",1744084499807,0.344,79859.0,79858.0,0.262966]
["bitfinex","BTCUSD",1744084500643,0.348,79859.0,79858.0,0.262966]
["bitfinex","BTCUSD",1744084500787,0.008,79859.0,79858.0,0.262966]
["bitfinex","BTCUSD",1744084500991,0.004,79859.0,79858.0,0.262966]
["bitfinex","BTCUSD",1744084501201,0.008,79859.0,79858.0,0.3443686]
["bitfinex","BTCUSD",1744084502413,0.008,79859.0,79858.0,0.3926686]
["bitfinex","BTCUSD",1744084504183,0.004,79859.0,79858.0,0.3926686]
["bitfinex","BTCUSD",1744084504347,0.50004201,79860.0,79859.0,0.012522]
["bitfinex","BTCUSD",1744084505706,0.50304201,79860.0,79859.0,0.012522]
["bitfinex","BTCUSD",1744084507075,0.50604201,79860.0,79859.0,0.012522]
["bitfinex","BTCUSD",1744084508421,0.50004201,79860.0,79859.0,0.012522]
["bitfinex","BTCUSD",1744084508616,0.50104201,79860.0,79859.0,0.012522]
["bitfinex","BTCUSD",1744084509084,0.50104201,79860.0,79859.0,0.0974958]
["bitfinex","BTCUSD",1744084509911,0.50104201,79860.0,79859.0,0.1]
["bitfinex","BTCUSD",1744084510113,0.50104201,79860.0,79859.0,0.1456958]
["bitfinex","BTCUSD",1744084510974,0.50004201,79860.0,79859.0,0.060722]
["bitfinex","BTCUSD",1744084511307,0.50104201,79860.0,79859.0,0.060722]
["bitfinex","BTCUSD",1744084514104,0.50104201,79860.0,79855.0,0.250453]
["bitfinex","BTCUSD",1744084514308,0.50104201,79860.0,79855.0,0.262975]
["bitfinex","BTCUSD",1744084514923,0.50104201,79860.0,79856.0,0.250448]
["bitfinex","BTCUSD",1744084515133,0.50004201,79860.0,79857.0,0.250445]
["bitfinex","BTCUSD",1744084515295,0.50104201,79860.0,79859.0,0.250441]
["bitfinex","BTCUSD",1744084516250,0.50104201,79860.0,79859.0,0.262963]
["bitfinex","BTCUSD",1744084516465,0.50104201,79860.0,79859.0,0.250441]
["bitfinex","BTCUSD",1744084517082,0.50004201,79860.0,79859.0,0.250441]
["bitfinex","BTCUSD",1744084517419,0.50104201,79860.0,79859.0,0.250441]
["bitfinex","BTCUSD",1744084517615,0.50104201,79860.0,79859.0,0.3431056]
["bitfinex","BTCUSD",1744084518081,0.50104201,79860.0,79859.0,0.262963]
["bitfinex","BTCUSD",1744084521966,0.50104201,79860.0,79859.0,0.311163]
["bitfinex","BTCUSD",1744084527027,0.50104201,79860.0,79856.0,0.250448]
["bitfinex","BTCUSD",1744084527168,0.50104201,79860.0,79858.0,0.250441]
["bitfinex","BTCUSD",1744084527510,0.50104201,79860.0,79859.0,0.012522]
["bitfinex","BTCUSD",1744084528105,0.50004201,79860.0,79859.0,0.012522]
["bitfinex","BTCUSD",1744084528611,0.50104201,79860.0,79859.0,0.012522]
["bitfinex","BTCUSD",1744084530115,0.50204201,79860.0,79859.0,0.012522]
["bitfinex","BTCUSD",1744084530690,0.262981,79854.0,79849.0,0.250472]
["bitfinex","BTCUSD",1744084530897,0.590444,79859.0,79849.0,0.250472]
["bitfinex","BTCUSD",1744084530898,0.352522,79858.0,79853.0,0.012523]
["bitfinex","BTCUSD",1744084531835,0.012522,79854.0,79846.0,0.012524]
["bitfinex","BTCUSD",1744084531988,0.012523,79852.0,79846.0,0.012524]
["bitfinex","BTCUSD",1744084532193,0.250491,79843.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084532392,0.012524,79844.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084532734,0.352524,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084533914,0.4849127,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084534501,0.4879127,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084538053,0.19565372,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084538589,0.1479127,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084542901,0.1353887,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084544332,0.2805887,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084544692,0.2931127,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084545867,0.2805887,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084546364,0.2931127,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084546542,0.2805887,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084547265,0.4912,79842.0,79841.0,0.07079952]
["bitfinex","BTCUSD",1744084547442,0.4912,79842.0,79841.0,0.05827552]
["bitfinex","BTCUSD",1744084547774,0.4912,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084550488,0.4912,79842.0,79841.0,0.267021]
["bitfinex","BTCUSD",1744084550687,0.006,79842.0,79841.0,0.267021]
["bitfinex","BTCUSD",1744084551033,0.006,79842.0,79841.0,0.362721]
["bitfinex","BTCUSD",1744084551224,0.006,79842.0,79841.0,0.45286862]
["bitfinex","BTCUSD",1744084551936,1e-06,79842.0,79841.0,0.58225732]
["bitfinex","BTCUSD",1744084552091,4.201e-05,79860.0,79859.0,0.312263]
["bitfinex","BTCUSD",1744084553399,0.00504201,79860.0,79859.0,0.312263]
["bitfinex","BTCUSD",1744084553955,0.01104201,79860.0,79859.0,0.312263]
["bitfinex","BTCUSD",1744084554157,0.01104201,79860.0,79859.0,0.3284566]
["bitfinex","BTCUSD",1744084555839,0.00604201,79860.0,79859.0,0.3284566]
["bitfinex","BTCUSD",1744084556289,0.00804201,79860.0,79859.0,0.3284566]
["bitfinex","BTCUSD",1744084556462,0.00204201,79860.0,79859.0,0.3284566]
["bitfinex","BTCUSD",1744084556684,4.201e-05,79860.0,79859.0,0.3284566]
["bitfinex","BTCUSD",1744084556862,0.00204201,79860.0,79859.0,0.3284566]
["bitfinex","BTCUSD",1744084557093,0.00304201,79860.0,79859.0,0.3284566]
["bitfinex","BTCUSD",1744084566544,0.00304201,79860.0,79859.0,0.262963]
["bitfinex","BTCUSD",1744084568577,0.24710521,79868.0,79863.0,0.250426]
["bitfinex","BTCUSD",1744084568731,0.250416,79867.0,79863.0,0.250426]
["bitfinex","BTCUSD",1744084569171,0.24714732,79868.0,79864.0,0.250425]
["bitfinex","BTCUSD",1744084569407,4.211e-05,79868.0,79864.0,0.012521]
["bitfinex","BTCUSD",1744084569639,4.211e-05,79868.0,79866.0,0.250419]
["bitfinex","BTCUSD",1744084570541,4.211e-05,79868.0,79863.0,0.250428]
["bitfinex","BTCUSD",1744084570542,0.250416,79867.0,79863.0,0.250428]
["bitfinex","BTCUSD",1744084570743,4.211e-05,79868.0,79864.0,0.250423]
["bitfinex","BTCUSD",1744084570943,0.005,79867.0,79865.0,0.250421]
["bitfinex","BTCUSD",1744084571203,4.211e-05,79868.0,79865.0,0.250421]
["bitfinex","BTCUSD",1744084571410,0.00504211,79868.0,79865.0,0.250421]
["bitfinex","BTCUSD",1744084571618,0.01104211,79868.0,79866.0,0.001]
["bitfinex","BTCUSD",1744084571842,0.01104211,79868.0,79864.0,0.250425]
["bitfinex","BTCUSD",1744084571843,0.250416,79867.0,79864.0,0.250425]
["bitfinex","BTCUSD",1744084571963,0.250416,79867.0,79863.0,0.250428]
["bitfinex","BTCUSD",1744084572168,0.250421,79866.0,79863.0,0.250428]
["bitfinex","BTCUSD",1744084572520,0.260416,79867.0,79864.0,0.250425]
["bitfinex","BTCUSD",1744084572720,0.255416,79867.0,79864.0,0.250425]
["bitfinex","BTCUSD",1744084572901,0.27397511,79868.0,79866.0,0.002]
["bitfinex","BTCUSD",1744084574225,0.00504211,79868.0,79867.0,0.07658]
["bitfinex","BTCUSD",1744084574424,4.211e-05,79868.0,79867.0,0.07658]
["bitfinex","BTCUSD",1744084574625,4.211e-05,79868.0,79867.0,0.326996]
["bitfinex","BTCUSD",1744084574933,4.211e-05,79868.0,79865.0,0.250421]
["bitfinex","BTCUSD",1744084575170,0.00604211,79868.0,79866.0,0.001]
["bitfinex","BTCUSD",1744084575355,0.595416,79867.0,79866.0,0.001]
["bitfinex","BTCUSD",1744084575560,0.34,79866.0,79864.0,0.250424]
["bitfinex","BTCUSD",1744084575942,0.34,79866.0,79865.0,0.250422]
["bitfinex","BTCUSD",1744084577009,0.34,79867.0,79866.0,0.250419]
["bitfinex","BTCUSD",1744084577634,0.34,79867.0,79857.0,0.262966]
["bitfinex","BTCUSD",1744084577635,0.0454,79866.0,79857.0,0.262966]
["bitfinex","BTCUSD",1744084577831,0.34,79859.0,79856.0,0.250445]
["bitfinex","BTCUSD",1744084578032,0.34,79859.0,79857.0,0.012522]
["bitfinex","BTCUSD",1744084578270,0.34,79859.0,79858.0,0.262966]
["bitfinex","BTCUSD",1744084579119,0.34,79860.0,79859.0,0.250441]
["bitfinex","BTCUSD",1744084579317,0.34,79860.0,79859.0,0.262963]
["bitfinex","BTCUSD",1744084580381,0.012521,79865.0,79854.0,0.250456]
["bitfinex","BTCUSD",1744084580382,0.352522,79857.0,79854.0,0.250456]
["bitfinex","BTCUSD",1744084580563,0.34,79857.0,79854.0,0.250456]
["bitfinex","BTCUSD",1744084580914,0.250449,79857.0,79854.0,0.250456]
["bitfinex","BTCUSD",1744084581120,0.012522,79857.0,79853.0,0.250459]
["bitfinex","BTCUSD",1744084581343,0.012522,79856.0,79848.0,0.250475]
["bitfinex","BTCUSD",1744084581468,0.590461,79853.0,79850.0,0.250467]
["bitfinex","BTCUSD",1744084581693,0.012523,79853.0,79848.0,0.262998]
["bitfinex","BTCUSD",1744084582046,0.34,79852.0,79850.0,0.250466]
["bitfinex","BTCUSD",1744084582187,0.34,79852.0,79851.0,0.250466]
["bitfinex","BTCUSD",1744084582536,0.34,79852.0,79850.0,0.250466]
["bitfinex","BTCUSD",1744084582750,0.590464,79852.0,79850.0,0.001]
["bitfinex","BTCUSD",1744084582927,0.262989,79851.0,79850.0,0.001]
["bitfinex","BTCUSD",1744084583113,0.34,79848.0,79846.0,0.250482]
["bitfinex","BTCUSD",1744084583318,0.34,79848.0,79847.0,0.250479]
["bitfinex","BTCUSD",1744084583748,0.590479,79848.0,79842.0,0.250494]
["bitfinex","BTCUSD",1744084583947,0.34,79846.0,79843.0,0.250489]
["bitfinex","BTCUSD",1744084584350,0.34,79846.0,79845.0,0.250485]
["bitfinex","BTCUSD",1744084584865,0.34,79848.0,79845.0,0.250485]
["bitfinex","BTCUSD",1744084585066,0.34,79848.0,79846.0,0.25048]
["bitfinex","BTCUSD",1744084585478,0.34,79848.0,79847.0,0.250479]
["bitfinex","BTCUSD",1744084585633,0.34,79848.0,79847.0,0.309002]
["bitfinex","BTCUSD",1744084585829,0.34,79848.0,79847.0,0.3372735]
["bitfinex","BTCUSD",1744084586327,0.00950544,79852.0,79850.0,0.250469]
["bitfinex","BTCUSD",1744084586528,0.590462,79853.0,79850.0,0.250469]
["bitfinex","BTCUSD",1744084586969,0.590462,79853.0,79851.0,0.250466]
["bitfinex","BTCUSD",1744084587212,0.590462,79853.0,79850.0,0.250469]
["bitfinex","BTCUSD",1744084587787,0.59046,79853.0,79851.0,0.250465]
["bitfinex","BTCUSD",1744084588322,0.342,79853.0,79851.0,0.250465]
["bitfinex","BTCUSD",1744084588877,0.59046,79853.0,79851.0,0.250465]
["bitfinex","BTCUSD",1744084589106,0.59346,79853.0,79851.0,0.250465]
["bitfinex","BTCUSD",1744084589271,0.59546,79853.0,79850.0,0.250469]
["bitfinex","BTCUSD",1744084589825,0.34,79851.0,79849.0,0.250472]
["bitfinex","BTCUSD",1744084590607,0.34,79851.0,79850.0,0.262992]
["bitfinex","BTCUSD",1744084590808,0.25246,79853.0,79850.0,0.262992]
["bitfinex","BTCUSD",1744084591152,0.25046,79853.0,79850.0,0.262992]
["bitfinex","BTCUSD",1744084591533,0.001,79851.0,79850.0,0.262992]
["bitfinex","BTCUSD",1744084592028,0.250466,79851.0,79848.0,0.262996]
["bitfinex","BTCUSD",1744084592233,0.34,79851.0,79849.0,0.25047]
["bitfinex","BTCUSD",1744084592433,0.250469,79850.0,79848.0,0.250475]
["bitfinex","BTCUSD",1744084592732,0.34,79851.0,79849.0,0.25047]
["bitfinex","BTCUSD",1744084592932,0.058223,79850.0,79845.0,0.012524]
["bitfinex","BTCUSD",1744084593235,0.262998,79850.0,79847.0,0.250477]
["bitfinex","BTCUSD",1744084593429,0.002,79851.0,79849.0,0.250472]
["bitfinex","BTCUSD",1744084593627,0.002,79851.0,79850.0,0.250469]
["bitfinex","BTCUSD",1744084593831,0.002,79851.0,79849.0,0.250472]
["bitfinex","BTCUSD",1744084593832,0.001,79851.0,79849.0,0.250472]
["bitfinex","BTCUSD",1744084594098,0.002,79850.0,79847.0,0.250477]
["bitfinex","BTCUSD",1744084594262,0.252469,79850.0,79847.0,0.250477]
["bitfinex","BTCUSD",1744084594487,0.34,79848.0,79845.0,0.250484]
["bitfinex","BTCUSD",1744084594694,0.34,79848.0,79847.0,0.250479]
["bitfinex","BTCUSD",1744084595654,0.341,79850.0,79848.0,0.250475]
["bitfinex","BTCUSD",1744084596901,0.593469,79850.0,79847.0,0.250478]
["bitfinex","BTCUSD",1744084597302,0.592469,79850.0,79847.0,0.250478]
["bitfinex","BTCUSD",1744084597506,0.592469,79850.0,79847.0,0.250479]
["bitfinex","BTCUSD",1744084597661,0.592469,79850.0,79841.0,0.016524]
["bitfinex","BTCUSD",1744084597662,0.34,79844.0,79841.0,0.016524]
["bitfinex","BTCUSD",1744084598001,0.603018,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744084598885,0.603018,79842.0,79841.0,0.00412628]
["bitfinex","BTCUSD",1744084599081,0.590494,79842.0,79841.0,0.00412628]
["bitfinex","BTCUSD",1744084599407,0.591494,79842.0,79841.0,0.00412628]
["bitfinex","BTCUSD",1744084599969,0.590494,79842.0,79841.0,0.00412628]
["bitfinex","BTCUSD",1744084600339,0.592494,79842.0,79841.0,0.00412628]
["bitfinex","BTCUSD",1744084601031,0.593494,79842.0,79841.0,0.00412628]
["bitfinex","BTCUSD",1744084601727,0.343,79842.0,79841.0,0.00412628]
["bitfinex","BTCUSD",1744084602168,0.343,79842.0,79841.0,0.25462328]
["bitfinex","BTCUSD",1744084603098,0.343,79842.0,79841.0,0.39448933]
["bitfinex","BTCUSD",1744084603325,0.343,79842.0,79841.0,0.31264728]
["bitfinex","BTCUSD",1744084604042,0.342,79842.0,79841.0,0.31264728]
["bitfinex","BTCUSD",1744084604385,0.342,79842.0,79841.0,0.31364728]
["bitfinex","BTCUSD",1744084604807,0.34,79842.0,79841.0,0.31364728]
["bitfinex","BTCUSD",1744084611213,0.34,79850.0,79849.0,0.250472]
["bitfinex","BTCUSD",1744084612855,0.343,79850.0,79849.0,0.262995]
["bitfinex","BTCUSD",1744084614125,0.346,79850.0,79849.0,0.262995]
["bitfinex","BTCUSD",1744084615519,0.346,79850.0,79849.0,0.250472]
["bitfinex","BTCUSD",1744084616565,0.346,79850.0,79848.0,0.262998]
["bitfinex","BTCUSD",1744084616766,0.346,79850.0,79849.0,0.250472]
["bitfinex","BTCUSD",1744084617556,0.012524,79845.0,79841.0,0.04962628]
["bitfinex","BTCUSD",1744084617756,0.012524,79845.0,79826.0,0.0001681]
["bitfinex","BTCUSD",1744084617757,0.603068,79827.0,79826.0,0.0001681]
["bitfinex","BTCUSD",1744084617954,0.48508,79827.0,79826.0,0.00058942]
["bitfinex","BTCUSD",1744084618315,0.48508,79827.0,79826.0,0.29005237]
["bitfinex","BTCUSD",1744084618580,0.34,79827.0,79826.0,0.29005237]
["bitfinex","BTCUSD",1744084618723,0.485,79827.0,79826.0,0.29005237]
["bitfinex","BTCUSD",1744084618926,0.485,79827.0,79826.0,0.26366042]
["bitfinex","BTCUSD",1744084619143,0.34,79827.0,79826.0,0.26366042]
["bitfinex","BTCUSD",1744084619353,0.485,79827.0,79826.0,0.26366042]
["bitfinex","BTCUSD",1744084619599,0.486,79827.0,79826.0,0.26366042]
["bitfinex","BTCUSD",1744084619816,0.35314282,79827.0,79826.0,0.26366042]
["bitfinex","BTCUSD",1744084619948,0.01314282,79827.0,79826.0,0.31036042]
["bitfinex","BTCUSD",1744084632235,0.01314282,79827.0,79826.0,0.04728942]
["bitfinex","BTCUSD",1744084632408,0.01314282,79827.0,79826.0,0.00058942]
["bitfinex","BTCUSD",1744084632615,0.01314282,79827.0,79826.0,0.25113342]
["bitfinex","BTCUSD",1744084632816,0.01314282,79827.0,79826.0,0.26366042]
["bitfinex","BTCUSD",1744084633725,0.01514282,79827.0,79826.0,0.26366042]
["bitfinex","BTCUSD",1744084634544,0.01414282,79827.0,79826.0,0.26366042]
["bitfinex","BTCUSD",1744084634951,0.01614282,79827.0,79826.0,0.26366042]
["bitfinex","BTCUSD",1744084638266,0.004,79827.0,79826.0,0.35746042]
["bitfinex","BTCUSD",1744084639115,0.002,79827.0,79826.0,0.35746042]
["bitfinex","BTCUSD",1744084639324,0.34,79836.0,79826.0,0.35746042]
["bitfinex","BTCUSD",1744084639325,0.34,79836.0,79835.0,0.263041]
["bitfinex","BTCUSD",1744084639965,0.34,79839.0,79838.0,0.263031]
["bitfinex","BTCUSD",1744084640263,0.48504,79839.0,79838.0,0.263031]
["bitfinex","BTCUSD",1744084640797,0.49728307,79839.0,79838.0,0.263031]
["bitfinex","BTCUSD",1744084641671,0.49728307,79839.0,79838.0,0.308231]
["bitfinex","BTCUSD",1744084642112,0.35224307,79839.0,79838.0,0.308231]
["bitfinex","BTCUSD",1744084642241,0.50028307,79839.0,79838.0,0.308231]
["bitfinex","BTCUSD",1744084642455,0.50228307,79839.0,79838.0,0.308231]
["bitfinex","BTCUSD",1744084644311,0.50228307,79839.0,79838.0,0.263031]
["bitfinex","BTCUSD",1744084644687,0.30103251,79839.0,79838.0,0.263031]
["bitfinex","BTCUSD",1744084644867,0.16228307,79839.0,79838.0,0.263031]
["bitfinex","BTCUSD",1744084648382,0.50228307,79839.0,79838.0,0.263031]
["bitfinex","BTCUSD",1744084648784,0.005,79839.0,79838.0,0.359431]
["bitfinex","BTCUSD",1744084649859,0.005,79839.0,79838.0,0.4888197]
["bitfinex","BTCUSD",1744084650597,0.003,79839.0,79838.0,0.4888197]
["bitfinex","BTCUSD",1744084651424,0.34,79852.0,79851.0,0.262989]
["bitfinex","BTCUSD",1744084652654,0.35248464,79852.0,79851.0,0.26341032]
["bitfinex","BTCUSD",1744084652849,0.35748464,79852.0,79851.0,0.26441032]
["bitfinex","BTCUSD",1744084653049,0.35748464,79852.0,79851.0,0.31261032]
["bitfinex","BTCUSD",1744084653771,0.36248464,79852.0,79851.0,0.31261032]
["bitfinex","BTCUSD",1744084656179,0.02248464,79852.0,79851.0,0.31261032]
["bitfinex","BTCUSD",1744084656393,0.01,79852.0,79851.0,0.31261032]
["bitfinex","BTCUSD",1744084657461,0.01,79852.0,79851.0,0.36081032]
["bitfinex","BTCUSD",1744084658028,0.005,79852.0,79851.0,0.35981032]
["bitfinex","BTCUSD",1744084658222,0.34,79867.0,79866.0,0.262939]
["bitfinex","BTCUSD",1744084659777,0.347,79867.0,79866.0,0.262939]
["bitfinex","BTCUSD",1744084659935,0.354,79867.0,79866.0,0.263939]
["bitfinex","BTCUSD",1744084661441,0.36643206,79867.0,79866.0,0.263939]
["bitfinex","BTCUSD",1744084662081,0.02643206,79867.0,79866.0,0.263939]
["bitfinex","BTCUSD",1744084665794,0.36643206,79867.0,79866.0,0.263939]
["bitfinex","BTCUSD",1744084674855,0.02643206,79867.0,79866.0,0.263939]
["bitfinex","BTCUSD",1744084678910,0.014,79867.0,79866.0,0.360139]
["bitfinex","BTCUSD",1744084680065,0.007,79867.0,79866.0,0.360139]
["bitfinex","BTCUSD",1744084680374,0.007,79867.0,79866.0,0.4487423]
["bitfinex","BTCUSD",1744084680514,0.0003364,79871.0,79870.0,0.262926]
["bitfinex","BTCUSD",1744084680715,0.0003364,79871.0,79870.0,0.4389147]
["bitfinex","BTCUSD",1744084682447,0.0013364,79871.0,79870.0,0.4389147]
["bitfinex","BTCUSD",1744084682614,0.0013364,79871.0,79870.0,0.45665262]
["bitfinex","BTCUSD",1744084686275,0.0013364,79871.0,79870.0,0.50625262]
["bitfinex","BTCUSD",1744084686425,4e-07,79871.0,79870.0,0.50625262]
["bitfinex","BTCUSD",1744084687283,0.0003362,79874.0,79873.0,0.309516]
["bitfinex","BTCUSD",1744084687584,0.0003362,79874.0,79873.0,0.4389047]
["bitfinex","BTCUSD",1744084687733,0.0003362,79874.0,79873.0,0.527508]
["bitfinex","BTCUSD",1744084689766,0.0003362,79874.0,79873.0,0.529508]
["bitfinex","BTCUSD",1744084689952,8e-07,79875.0,79874.0,0.108719]
["bitfinex","BTCUSD",1744084690131,8e-07,79875.0,79874.0,0.24061079]
["bitfinex","BTCUSD",1744084690339,0.0003366,79883.0,79881.0,0.30949]
["bitfinex","BTCUSD",1744084690576,0.0003366,79883.0,79881.0,0.4388787]
["bitfinex","BTCUSD",1744084691355,6e-07,79882.0,79881.0,0.4388787]
["bitfinex","BTCUSD",1744084691534,4.273e-05,79882.0,79881.0,0.4388787]
["bitfinex","BTCUSD",1744084692860,3.3e-07,79883.0,79882.0,0.012518]
["bitfinex","BTCUSD",1744084693084,9.3e-07,79891.0,79890.0,0.012517]
["bitfinex","BTCUSD",1744084693253,9.3e-07,79891.0,79890.0,0.65450847]
["bitfinex","BTCUSD",1744084693499,9.3e-07,79891.0,79890.0,0.6520057]
["bitfinex","BTCUSD",1744084693705,9.3e-07,79891.0,79890.0,0.67043173]
["bitfinex","BTCUSD",1744084693853,1.3e-07,79892.0,79891.0,0.311558]
["bitfinex","BTCUSD",1744084694065,1.3e-07,79892.0,79891.0,0.4409467]
["bitfinex","BTCUSD",1744084694595,5.3e-07,79899.0,79898.0,0.262834]
["bitfinex","BTCUSD",1744084694797,7.3e-07,79900.0,79899.0,0.012515]
["bitfinex","BTCUSD",1744084695005,7.3e-07,79900.0,79899.0,0.20834162]
["bitfinex","BTCUSD",1744084695821,7.3e-07,79900.0,79899.0,0.25534162]
["bitfinex","BTCUSD",1744084697324,0.00100073,79900.0,79899.0,0.26934162]
["bitfinex","BTCUSD",1744084698594,0.00100073,79900.0,79899.0,0.68374162]
["bitfinex","BTCUSD",1744084705892,0.00100073,79900.0,79899.0,0.18374162]
["bitfinex","BTCUSD",1744084706052,0.00100073,79900.0,79899.0,0.38330759]
["bitfinex","BTCUSD",1744084706593,0.00100073,79900.0,79899.0,0.21208097]
["bitfinex","BTCUSD",1744084707295,0.00100073,79900.0,79899.0,0.1419037]
["bitfinex","BTCUSD",1744084709022,0.00100073,79900.0,79896.0,0.250322]
["bitfinex","BTCUSD",1744084709023,0.045,79899.0,79896.0,0.250322]
["bitfinex","BTCUSD",1744084709248,0.045,79899.0,79898.0,0.250319]
["bitfinex","BTCUSD",1744084709418,0.045,79899.0,79898.0,0.262834]
["bitfinex","BTCUSD",1744084709623,0.045,79899.0,79897.0,0.012516]
["bitfinex","BTCUSD",1744084710065,0.057515,79899.0,79891.0,0.262856]
["bitfinex","BTCUSD",1744084710269,0.012517,79889.0,79879.0,0.012518]
["bitfinex","BTCUSD",1744084710467,0.352517,79887.0,79882.0,0.012518]
["bitfinex","BTCUSD",1744084711206,0.35260882,79887.0,79883.0,0.250366]
["bitfinex","BTCUSD",1744084711378,0.35260882,79887.0,79886.0,0.012517]
["bitfinex","BTCUSD",1744084711798,0.01360882,79887.0,79886.0,0.012517]
["bitfinex","BTCUSD",1744084711998,0.01260882,79887.0,79886.0,0.012517]
["bitfinex","BTCUSD",1744084712216,0.250347,79889.0,79884.0,0.012518]
["bitfinex","BTCUSD",1744084712419,0.001,79887.0,79884.0,0.012518]
["bitfinex","BTCUSD",1744084712723,0.33768367,79888.0,79884.0,0.262878]
["bitfinex","BTCUSD",1744084713218,0.33768367,79888.0,79885.0,0.012517]
["bitfinex","BTCUSD",1744084713741,0.16741949,79891.0,79886.0,0.262873]
["bitfinex","BTCUSD",1744084713931,0.16741949,79891.0,79886.0,0.31924553]
["bitfinex","BTCUSD",1744084714116,0.001,79887.0,79886.0,0.31924553]
["bitfinex","BTCUSD",1744084714296,0.16741949,79891.0,79889.0,0.250346]
["bitfinex","BTCUSD",1744084714491,0.01246407,79891.0,79889.0,0.262863]
["bitfinex","BTCUSD",1744084714839,0.34,79894.0,79891.0,0.262857]
["bitfinex","BTCUSD",1744084715046,0.34,79894.0,79892.0,0.29508077]
["bitfinex","BTCUSD",1744084715336,0.34,79894.0,79893.0,0.012516]
["bitfinex","BTCUSD",1744084715722,0.34,79898.0,79896.0,0.26284]
["bitfinex","BTCUSD",1744084716508,0.34,79898.0,79897.0,0.012516]
["bitfinex","BTCUSD",1744084716910,0.05434511,79899.0,79898.0,0.262834]
["bitfinex","BTCUSD",1744084717119,0.045,79899.0,79898.0,0.262834]
["bitfinex","BTCUSD",1744084717739,0.05728633,79899.0,79898.0,0.262834]
["bitfinex","BTCUSD",1744084718345,0.06228633,79899.0,79898.0,0.263834]
["bitfinex","BTCUSD",1744084719135,0.06628633,79899.0,79898.0,0.263834]
["bitfinex","BTCUSD",1744084719400,0.0471,79902.0,79898.0,0.263834]
["bitfinex","BTCUSD",1744084719594,0.1764887,79902.0,79898.0,0.256834]
["bitfinex","BTCUSD",1744084720174,0.1764887,79902.0,79900.0,0.250312]
["bitfinex","BTCUSD",1744084721076,0.0471,79902.0,79900.0,0.250312]
["bitfinex","BTCUSD",1744084721259,0.0521,79902.0,79900.0,0.250312]
["bitfinex","BTCUSD",1744084721462,0.0591,79902.0,79900.0,0.262827]
["bitfinex","BTCUSD",1744084721659,0.06847817,79902.0,79900.0,0.262827]
["bitfinex","BTCUSD",1744084721860,0.05647817,79902.0,79900.0,0.262827]
["bitfinex","BTCUSD",1744084722062,0.0760528,79902.0,79900.0,0.263827]
["bitfinex","BTCUSD",1744084722384,0.02457463,79902.0,79901.0,0.012515]
["bitfinex","BTCUSD",1744084724102,0.007,79902.0,79901.0,0.012515]
["bitfinex","BTCUSD",1744084724302,0.16775569,79906.0,79901.0,0.012515]
["bitfinex","BTCUSD",1744084724303,0.0003362,79906.0,79905.0,0.012514]
["bitfinex","BTCUSD",1744084724508,0.01259239,79906.0,79905.0,0.012514]
["bitfinex","BTCUSD",1744084724800,0.0003362,79906.0,79905.0,0.012514]
["bitfinex","BTCUSD",1744084725001,0.0003362,79906.0,79905.0,0.2653137]
["bitfinex","BTCUSD",1744084725207,0.0003362,79906.0,79905.0,0.262811]
["bitfinex","BTCUSD",1744084725571,0.0003362,79906.0,79905.0,0.26293229]
["bitfinex","BTCUSD",1744084725773,0.0033362,79906.0,79905.0,0.26293229]
["bitfinex","BTCUSD",1744084727304,0.0053362,79906.0,79905.0,0.26293229]
["bitfinex","BTCUSD",1744084731788,2e-07,79906.0,79905.0,0.48552099]
["bitfinex","BTCUSD",1744084732321,2e-07,79906.0,79905.0,0.5088924]
["bitfinex","BTCUSD",1744084732521,2e-07,79906.0,79905.0,0.5205781]
["bitfinex","BTCUSD",1744084733248,2e-07,79906.0,79905.0,0.8605781]
["bitfinex","BTCUSD",1744084734219,0.004,79929.0,79928.0,0.262736]
["bitfinex","BTCUSD",1744084734609,0.004,79929.0,79928.0,0.28610741]
["bitfinex","BTCUSD",1744084735919,0.004,79929.0,79928.0,0.28910741]
["bitfinex","BTCUSD",1744084736324,0.004,79929.0,79928.0,0.41849611]
["bitfinex","BTCUSD",1744084736735,0.004,79929.0,79928.0,0.41949611]
["bitfinex","BTCUSD",1744084737236,0.0003362,79932.0,79931.0,0.262725]
["bitfinex","BTCUSD",1744084737459,2e-07,79932.0,79931.0,0.3921137]
["bitfinex","BTCUSD",1744084737647,4e-07,79934.0,79933.0,0.01251]
["bitfinex","BTCUSD",1744084737901,4e-07,79934.0,79933.0,0.1418987]
["bitfinex","BTCUSD",1744084738065,4e-07,79934.0,79933.0,0.16527011]
["bitfinex","BTCUSD",1744084738595,4e-07,79934.0,79933.0,0.1653914]
["bitfinex","BTCUSD",1744084739498,4e-07,79934.0,79933.0,0.14201999]
["bitfinex","BTCUSD",1744084740041,0.0010004,79934.0,79933.0,0.15501999]
["bitfinex","BTCUSD",1744084740174,0.0003804,79934.0,79933.0,0.15501999]
["bitfinex","BTCUSD",1744084740767,0.0003804,79934.0,79933.0,0.1783914]
["bitfinex","BTCUSD",1744084741370,0.0003804,79934.0,79933.0,0.4286004]
["bitfinex","BTCUSD",1744084741586,0.0003804,79934.0,79933.0,0.40522899]
["bitfinex","BTCUSD",1744084742050,0.0003804,79934.0,79933.0,0.4286004]
["bitfinex","BTCUSD",1744084744548,0.0003804,79934.0,79933.0,0.40522899]
["bitfinex","BTCUSD",1744084745724,0.0003804,79934.0,79933.0,0.42851476]
["bitfinex","BTCUSD",1744084752354,4e-07,79934.0,79933.0,0.47671476]
["bitfinex","BTCUSD",1744084752887,4e-07,79934.0,79933.0,0.48837449]
["bitfinex","BTCUSD",1744084753092,4e-07,79934.0,79933.0,0.44017449]
["bitfinex","BTCUSD",1744084753669,0.0003362,79938.0,79937.0,0.262706]
["bitfinex","BTCUSD",1744084753866,0.0003362,79938.0,79937.0,0.3920947]
["bitfinex","BTCUSD",1744084754271,0.0003362,79938.0,79937.0,0.41538047]
["bitfinex","BTCUSD",1744084755210,0.0003362,79938.0,79937.0,0.42338047]
["bitfinex","BTCUSD",1744084755711,0.0013362,79938.0,79937.0,0.43138047]
["bitfinex","BTCUSD",1744084760594,0.0013362,79938.0,79937.0,0.41181047]
["bitfinex","BTCUSD",1744084760852,0.0013362,79938.0,79937.0,0.28242177]
["bitfinex","BTCUSD",1744084761827,0.0013362,79938.0,79937.0,0.29413212]
["bitfinex","BTCUSD",1744084775214,2e-07,79938.0,79937.0,0.42352082]
["bitfinex","BTCUSD",1744084775495,2e-07,79938.0,79937.0,0.47192082]
["bitfinex","BTCUSD",1744084776068,2e-07,79938.0,79937.0,0.51862082]
["bitfinex","BTCUSD",1744084785061,2e-07,79938.0,79937.0,0.42352082]
["bitfinex","BTCUSD",1744084792167,2e-07,79938.0,79937.0,0.46922082]
["bitfinex","BTCUSD",1744084792660,2e-07,79938.0,79937.0,0.83792082]
["bitfinex","BTCUSD",1744084794964,0.03351339,79964.0,79959.0,0.262634]
["bitfinex","BTCUSD",1744084795189,0.14452,79962.0,79961.0,0.250121]
["bitfinex","BTCUSD",1744084795761,0.16015903,79962.0,79961.0,0.250121]
["bitfinex","BTCUSD",1744084795962,0.01563903,79962.0,79961.0,0.262627]
["bitfinex","BTCUSD",1744084796184,0.14452,79963.0,79961.0,0.262627]
["bitfinex","BTCUSD",1744084797151,0.03351339,79964.0,79963.0,0.26262]
["bitfinex","BTCUSD",1744084797556,0.0489012,79964.0,79963.0,0.26262]
["bitfinex","BTCUSD",1744084798395,0.0529012,79964.0,79963.0,0.26262]
["bitfinex","BTCUSD",1744084798607,0.0549012,79964.0,79963.0,0.26262]
["bitfinex","BTCUSD",1744084800883,0.05479868,79964.0,79963.0,0.26262]
["bitfinex","BTCUSD",1744084802073,0.10977107,79973.0,79969.0,0.250096]
["bitfinex","BTCUSD",1744084802253,0.14448,79972.0,79969.0,0.250096]
["bitfinex","BTCUSD",1744084802449,0.00012655,79973.0,79970.0,0.250091]
["bitfinex","BTCUSD",1744084802651,0.00012655,79973.0,79972.0,0.262591]
["bitfinex","BTCUSD",1744084803718,0.00012655,79973.0,79972.0,0.28602247]
["bitfinex","BTCUSD",1744084804051,0.00212655,79973.0,79972.0,0.28602247]
["bitfinex","BTCUSD",1744084804458,0.00012655,79973.0,79972.0,0.28602247]
["bitfinex","BTCUSD",1744084804865,0.00012655,79973.0,79972.0,0.262591]
["bitfinex","BTCUSD",1744084805090,0.00012655,79973.0,79972.0,0.2974232]
["bitfinex","BTCUSD",1744084805296,0.00012655,79973.0,79972.0,0.2984232]
["bitfinex","BTCUSD",1744084806008,0.00012655,79973.0,79972.0,0.263591]
["bitfinex","BTCUSD",1744084806376,0.00012655,79973.0,79972.0,0.265591]
["bitfinex","BTCUSD",1744084809386,0.00012655,79973.0,79972.0,0.33669081]
["bitfinex","BTCUSD",1744084809893,5.5e-07,79979.0,79972.0,0.46607951]
["bitfinex","BTCUSD",1744084810104,0.000336,79986.0,79985.0,0.307648]
["bitfinex","BTCUSD",1744084810105,5.5e-07,79986.0,79985.0,0.307648]
["bitfinex","BTCUSD",1744084810976,5.5e-07,79986.0,79985.0,0.33104781]
["bitfinex","BTCUSD",1744084811475,5.5e-07,79986.0,79985.0,0.33604781]
["bitfinex","BTCUSD",1744084812213,5.5e-07,79986.0,79985.0,0.33104781]
["bitfinex","BTCUSD",1744084812722,5.5e-07,79986.0,79985.0,0.46643651]
["bitfinex","BTCUSD",1744084813100,5.5e-07,79986.0,79985.0,0.51553651]
["bitfinex","BTCUSD",1744084813533,5.5e-07,79986.0,79985.0,0.52253651]
["bitfinex","BTCUSD",1744084814517,5.5e-07,79986.0,79985.0,0.534196]
["bitfinex","BTCUSD",1744084817111,5.5e-07,79986.0,79985.0,0.52253651]
["bitfinex","BTCUSD",1744084821105,5.5e-07,79986.0,79985.0,0.47343651]
["bitfinex","BTCUSD",1744084821584,5.5e-07,79986.0,79985.0,0.4500367]
["bitfinex","BTCUSD",1744084823177,5.5e-07,79986.0,79985.0,0.47333064]
["bitfinex","BTCUSD",1744084824595,5.5e-07,79986.0,79985.0,0.4500367]
["bitfinex","BTCUSD",1744084825927,5.5e-07,79986.0,79985.0,0.47334318]
["bitfinex","BTCUSD",1744084834320,5.5e-07,79986.0,79985.0,0.48502652]
["bitfinex","BTCUSD",1744084836228,5.5e-07,79986.0,79985.0,0.53132652]
["bitfinex","BTCUSD",1744084841872,0.00358538,79989.0,79988.0,0.308938]
["bitfinex","BTCUSD",1744084842167,0.00358538,79989.0,79988.0,0.46163318]
["bitfinex","BTCUSD",1744084842371,0.00358538,79989.0,79988.0,0.55023648]
["bitfinex","BTCUSD",1744084842582,0.00358538,79989.0,79988.0,0.47331652]
["bitfinex","BTCUSD",1744084843945,0.00358538,79989.0,79988.0,0.47831652]
["bitfinex","BTCUSD",1744084844350,0.00358538,79989.0,79988.0,0.48431652]
["bitfinex","BTCUSD",1744084845215,0.00358538,79989.0,79988.0,0.47831652]
["bitfinex","BTCUSD",1744084845594,0.00358538,79989.0,79988.0,0.48431652]
["bitfinex","BTCUSD",1744084846061,0.00358538,79989.0,79988.0,0.47831652]
["bitfinex","BTCUSD",1744084846260,0.00358538,79989.0,79988.0,0.47331652]
["bitfinex","BTCUSD",1744084846655,0.00358538,79989.0,79988.0,0.47831652]
["bitfinex","BTCUSD",1744084846858,0.00358538,79989.0,79988.0,0.47331652]
["bitfinex","BTCUSD",1744084847197,0.00358538,79989.0,79988.0,0.47931652]
["bitfinex","BTCUSD",1744084847376,0.00358538,79989.0,79988.0,0.48631652]
["bitfinex","BTCUSD",1744084851956,0.00312538,79989.0,79988.0,0.48631652]
["bitfinex","BTCUSD",1744084853895,0.00312538,79989.0,79988.0,0.47463318]
["bitfinex","BTCUSD",1744084857365,5.8e-07,79996.0,79995.0,0.311015]
["bitfinex","BTCUSD",1744084857562,5.8e-07,79996.0,79995.0,0.4404037]
["bitfinex","BTCUSD",1744084857788,5.8e-07,79996.0,79995.0,0.46371018]
["bitfinex","BTCUSD",1744084858610,5.8e-07,79996.0,79995.0,0.46671018]
["bitfinex","BTCUSD",1744084859636,5.8e-07,79996.0,79995.0,0.46971018]
["bitfinex","BTCUSD",1744084859831,5.8e-07,79996.0,79995.0,0.46671018]
["bitfinex","BTCUSD",1744084860207,5.8e-07,79996.0,79995.0,0.47771018]
["bitfinex","BTCUSD",1744084862539,5.8e-07,79996.0,79995.0,0.52581018]
["bitfinex","BTCUSD",1744084862768,5.8e-07,79996.0,79995.0,0.94021018]
["bitfinex","BTCUSD",1744084863969,5.8e-07,79996.0,79995.0,0.95190555]
["bitfinex","BTCUSD",1744084866087,5.8e-07,79996.0,79995.0,0.95198273]
["bitfinex","BTCUSD",1744084866285,5.8e-07,79996.0,79995.0,1.29198273]
["bitfinex","BTCUSD",1744084870226,5.8e-07,79996.0,79995.0,1.26859664]
["bitfinex","BTCUSD",1744084870421,5.8e-07,79996.0,79995.0,1.29197273]
["bitfinex","BTCUSD",1744084875854,5.8e-07,79996.0,79995.0,1.28397273]
["bitfinex","BTCUSD",1744084876678,5.8e-07,79996.0,79995.0,1.29097273]
["bitfinex","BTCUSD",1744084877081,5.8e-07,79996.0,79995.0,1.28397273]
["bitfinex","BTCUSD",1744084877249,5.8e-07,79996.0,79995.0,1.37257603]
["bitfinex","BTCUSD",1744084877502,5.8e-07,79996.0,79995.0,1.29097273]
["bitfinex","BTCUSD",1744084878467,5.8e-07,80007.0,80006.0,0.31148]
["bitfinex","BTCUSD",1744084878666,3e-08,80007.0,80006.0,0.47593773]
["bitfinex","BTCUSD",1744084878839,3e-08,80007.0,80006.0,0.81593773]
["bitfinex","BTCUSD",1744084879227,2.3e-07,80021.0,80019.0,0.049]
["bitfinex","BTCUSD",1744084879430,2.3e-07,80021.0,80020.0,0.14438367]
["bitfinex","BTCUSD",1744084879631,0.00012656,80021.0,80020.0,0.16775976]
["bitfinex","BTCUSD",1744084880181,5.6e-07,80021.0,80020.0,0.1794527]
["bitfinex","BTCUSD",1744084881292,5.6e-07,80021.0,80020.0,0.1854527]
["bitfinex","BTCUSD",1744084881673,5.6e-07,80028.0,80027.0,0.26241]
["bitfinex","BTCUSD",1744084881913,5.6e-07,80028.0,80027.0,1.1951987]
["bitfinex","BTCUSD",1744084882059,5.6e-07,80028.0,80027.0,1.21857479]
["bitfinex","BTCUSD",1744084882873,5.6e-07,80028.0,80027.0,1.23026773]
["bitfinex","BTCUSD",1744084883531,5.6e-07,80028.0,80027.0,1.24826773]
["bitfinex","BTCUSD",1744084883918,5.6e-07,80028.0,80027.0,1.23926773]
["bitfinex","BTCUSD",1744084884302,5.6e-07,80028.0,80027.0,1.24826773]
["bitfinex","BTCUSD",1744084885091,5.6e-07,80028.0,80027.0,1.26280858]
["bitfinex","BTCUSD",1744084886139,5.6e-07,80028.0,80027.0,1.25380858]
["bitfinex","BTCUSD",1744084886373,5.6e-07,80028.0,80027.0,1.24480858]
["bitfinex","BTCUSD",1744084886568,5.6e-07,80028.0,80027.0,1.25380858]
["bitfinex","BTCUSD",1744084886690,5.6e-07,80028.0,80027.0,1.26280858]
["bitfinex","BTCUSD",1744084888542,5.6e-07,80028.0,80027.0,1.25111564]
["bitfinex","BTCUSD",1744084890201,5.6e-07,80028.0,80027.0,1.26272611]
["bitfinex","BTCUSD",1744084890403,5.6e-07,80028.0,80027.0,1.24818526]
["bitfinex","BTCUSD",1744084891278,5.6e-07,80028.0,80027.0,1.23657479]
["bitfinex","BTCUSD",1744084892085,5.6e-07,80028.0,80027.0,1.25111564]
["bitfinex","BTCUSD",1744084894739,5.6e-07,80028.0,80027.0,1.39535564]
["bitfinex","BTCUSD",1744084896596,0.3320747,80060.0,80055.0,0.249826]
["bitfinex","BTCUSD",1744084896795,0.02092402,80060.0,80055.0,0.249826]
["bitfinex","BTCUSD",1744084896994,0.0050614,80059.0,80055.0,0.249826]
["bitfinex","BTCUSD",1744084897619,0.0050614,80059.0,80056.0,0.249822]
["bitfinex","BTCUSD",1744084897819,0.02092402,80060.0,80057.0,0.012491]
["bitfinex","BTCUSD",1744084898014,0.02092402,80060.0,80055.0,0.012491]
["bitfinex","BTCUSD",1744084898015,0.00504947,80059.0,80055.0,0.012491]
["bitfinex","BTCUSD",1744084898207,0.00504947,80059.0,80056.0,0.249825]
["bitfinex","BTCUSD",1744084898414,0.00504947,80059.0,80056.0,0.3035389]
["bitfinex","BTCUSD",1744084898729,0.00504947,80059.0,80058.0,0.262308]
["bitfinex","BTCUSD",1744084900663,0.08723158,80060.0,80059.0,0.01249]
["bitfinex","BTCUSD",1744084901319,0.08723158,80060.0,80058.0,0.262308]
["bitfinex","BTCUSD",1744084901463,0.09972158,80060.0,80055.0,0.012491]
["bitfinex","BTCUSD",1744084901675,0.00505305,80059.0,80055.0,0.262316]
["bitfinex","BTCUSD",1744084901870,0.00505305,80059.0,80057.0,0.26231]
["bitfinex","BTCUSD",1744084902348,0.00505305,80059.0,80058.0,0.01249]
["bitfinex","BTCUSD",1744084902929,0.00505305,80059.0,80058.0,0.0437173]
["bitfinex","BTCUSD",1744084903127,0.00505305,80059.0,80058.0,0.0312273]
["bitfinex","BTCUSD",1744084903323,0.08723158,80060.0,80059.0,0.262305]
["bitfinex","BTCUSD",1744084903666,0.00505305,80060.0,80059.0,0.262305]
["bitfinex","BTCUSD",1744084904267,0.08232528,80066.0,80059.0,0.262305]
["bitfinex","BTCUSD",1744084904421,0.21171398,80066.0,80059.0,0.262305]
["bitfinex","BTCUSD",1744084904603,0.00503864,80065.0,80059.0,0.262305]
["bitfinex","BTCUSD",1744084904858,0.25483764,80065.0,80059.0,0.262305]
["bitfinex","BTCUSD",1744084905071,0.26732664,80065.0,80059.0,0.262305]
["bitfinex","BTCUSD",1744084905469,0.262292,80064.0,80058.0,0.01249]
["bitfinex","BTCUSD",1744084905627,0.01249,80063.0,80058.0,0.01249]
["bitfinex","BTCUSD",1744084905828,0.00504994,80062.0,80058.0,0.262305]
["bitfinex","BTCUSD",1744084906021,0.01249,80064.0,80058.0,0.262305]
["bitfinex","BTCUSD",1744084906246,0.00504994,80063.0,80058.0,0.262305]
["bitfinex","BTCUSD",1744084907786,0.00504994,80063.0,80060.0,0.262302]
["bitfinex","BTCUSD",1744084908011,0.00504994,80063.0,80061.0,0.01249]
["bitfinex","BTCUSD",1744084908149,0.14766627,80066.0,80062.0,0.262296]
["bitfinex","BTCUSD",1744084908566,0.00502365,80065.0,80062.0,0.262296]
["bitfinex","BTCUSD",1744084909663,0.00502365,80065.0,80064.0,0.26229]
["bitfinex","BTCUSD",1744084912093,0.00502365,80065.0,80064.0,0.2856457]
["bitfinex","BTCUSD",1744084912299,0.344,80079.0,80075.0,0.262253]
["bitfinex","BTCUSD",1744084912625,0.00517681,80076.0,80075.0,0.262253]
["bitfinex","BTCUSD",1744084914032,0.02270862,80076.0,80075.0,0.012488]
["bitfinex","BTCUSD",1744084914576,0.01769981,80076.0,80075.0,0.012488]
["bitfinex","BTCUSD",1744084915005,0.02281779,80076.0,80075.0,0.012488]
["bitfinex","BTCUSD",1744084915876,0.01769981,80076.0,80075.0,0.012488]
["bitfinex","BTCUSD",1744084916558,0.01769981,80076.0,80075.0,0.03581763]
["bitfinex","BTCUSD",1744084917208,0.01769981,80076.0,80075.0,0.060288]
["bitfinex","BTCUSD",1744084917406,0.01759737,80076.0,80075.0,0.060288]
["bitfinex","BTCUSD",1744084918857,0.01759737,80076.0,80075.0,0.08361356]
["bitfinex","BTCUSD",1744084919738,0.01759737,80076.0,80075.0,0.012488]
["bitfinex","BTCUSD",1744084920138,6.556e-05,80076.0,80075.0,0.2338767]
["bitfinex","BTCUSD",1744084920521,6.556e-05,80076.0,80075.0,0.25718696]
["bitfinex","BTCUSD",1744084921331,6.556e-05,80076.0,80075.0,0.25818696]
["bitfinex","BTCUSD",1744084921957,6.556e-05,80076.0,80075.0,0.26018696]
["bitfinex","BTCUSD",1744084922169,6.556e-05,80076.0,80075.0,0.26218696]
["bitfinex","BTCUSD",1744084922606,6.556e-05,80076.0,80075.0,0.26618696]
["bitfinex","BTCUSD",1744084926009,5.6e-07,80076.0,80075.0,0.26618696]
["bitfinex","BTCUSD",1744084926211,5.6e-07,80079.0,80078.0,0.262243]
["bitfinex","BTCUSD",1744084926389,5.6e-07,80079.0,80078.0,0.3916317]
["bitfinex","BTCUSD",1744084926632,5.6e-07,80079.0,80078.0,0.41494196]
["bitfinex","BTCUSD",1744084926831,5.6e-07,80079.0,80078.0,0.46064196]
["bitfinex","BTCUSD",1744084927964,5.6e-07,80079.0,80078.0,0.46364196]
["bitfinex","BTCUSD",1744084928339,5.6e-07,80079.0,80078.0,0.46664196]
["bitfinex","BTCUSD",1744084928719,5.6e-07,80079.0,80078.0,0.255756]
["bitfinex","BTCUSD",1744084928885,5.6e-07,80079.0,80078.0,0.006]
["bitfinex","BTCUSD",1744084929504,0.24975356,80079.0,80078.0,0.006]
["bitfinex","BTCUSD",1744084929638,0.26224056,80079.0,80078.0,0.003]
["bitfinex","BTCUSD",1744084929833,0.26224056,80079.0,80072.0,0.249774]
["bitfinex","BTCUSD",1744084929834,0.39162926,80079.0,80072.0,0.249774]
["bitfinex","BTCUSD",1744084930057,0.249784,80069.0,80061.0,0.249808]
["bitfinex","BTCUSD",1744084930270,0.33339066,80071.0,80067.0,0.249788]
["bitfinex","BTCUSD",1744084930439,0.33339066,80071.0,80065.0,0.249796]
["bitfinex","BTCUSD",1744084930640,0.58316966,80071.0,80065.0,0.249796]
["bitfinex","BTCUSD",1744084931307,0.33339066,80071.0,80065.0,0.249796]
["bitfinex","BTCUSD",1744084931505,0.58317066,80071.0,80065.0,0.249796]
["bitfinex","BTCUSD",1744084931689,0.012489,80066.0,80060.0,0.24981]
["bitfinex","BTCUSD",1744084931866,0.262281,80067.0,80053.0,0.262324]
["bitfinex","BTCUSD",1744084932233,0.262281,80067.0,80062.0,0.249805]
["bitfinex","BTCUSD",1744084932234,0.34,80066.0,80062.0,0.249805]
["bitfinex","BTCUSD",1744084932549,0.352489,80066.0,80059.0,0.01249]
["bitfinex","BTCUSD",1744084932746,0.01249,80062.0,80055.0,0.262318]
["bitfinex","BTCUSD",1744084933025,0.012489,80065.0,80059.0,0.249815]
["bitfinex","BTCUSD",1744084933186,0.352489,80066.0,80061.0,0.249809]
["bitfinex","BTCUSD",1744084933595,0.352489,80066.0,80060.0,0.01249]
["bitfinex","BTCUSD",1744084933924,0.602283,80066.0,80060.0,0.01249]
["bitfinex","BTCUSD",1744084934164,0.012489,80065.0,80059.0,0.249815]
["bitfinex","BTCUSD",1744084934364,0.01249,80062.0,80056.0,0.249825]
["bitfinex","BTCUSD",1744084934594,0.01249,80061.0,80053.0,0.262322]
["bitfinex","BTCUSD",1744084934956,0.262302,80060.0,80055.0,0.249826]
["bitfinex","BTCUSD",1744084935153,0.01249,80061.0,80055.0,0.249826]
["bitfinex","BTCUSD",1744084935154,0.01249,80061.0,80055.0,0.262317]
["bitfinex","BTCUSD",1744084935588,0.01249,80058.0,80051.0,0.262331]
["bitfinex","BTCUSD",1744084935763,0.01249,80058.0,80053.0,0.262323]
["bitfinex","BTCUSD",1744084935976,0.01249,80058.0,80051.0,0.00012628]
["bitfinex","BTCUSD",1744084935977,0.012491,80054.0,80051.0,0.00012628]
["bitfinex","BTCUSD",1744084936182,0.262325,80053.0,80051.0,0.00012628]
["bitfinex","BTCUSD",1744084936381,0.012491,80053.0,80051.0,0.00012628]
["bitfinex","BTCUSD",1744084936866,0.249837,80052.0,80051.0,0.00012628]
["bitfinex","BTCUSD",1744084937071,0.262328,80052.0,80051.0,0.00012628]
["bitfinex","BTCUSD",1744084937508,0.7317167,80052.0,80051.0,0.00012628]
["bitfinex","BTCUSD",1744084937658,0.8758767,80052.0,80051.0,0.00012628]
["bitfinex","BTCUSD",1744084937871,0.8758767,80052.0,80051.0,0.00212628]
["bitfinex","BTCUSD",1744084937872,1.44926556,80052.0,80051.0,0.00212628]
["bitfinex","BTCUSD",1744084938079,1.31986011,80052.0,80051.0,0.00012628]
["bitfinex","BTCUSD",1744084939037,1.32386011,80052.0,80051.0,0.00112628]
["bitfinex","BTCUSD",1744084939237,1.32386011,80052.0,80051.0,0.00212628]
["bitfinex","BTCUSD",1744084939445,1.32386011,80052.0,80051.0,0.00112628]
["bitfinex","BTCUSD",1744084939645,1.31986011,80052.0,80051.0,0.00012628]
["bitfinex","BTCUSD",1744084939802,1.31986011,80052.0,80051.0,0.00100001]
["bitfinex","BTCUSD",1744084940000,1.32486011,80052.0,80051.0,0.00100001]
["bitfinex","BTCUSD",1744084940943,1.32486011,80052.0,80051.0,0.00200001]
["bitfinex","BTCUSD",1744084942894,1.45426556,80052.0,80051.0,0.00200001]
["bitfinex","BTCUSD",1744084943185,0.602358,80043.0,80042.0,0.000336]
["bitfinex","BTCUSD",1744084943385,0.7317467,80043.0,80042.0,0.000336]
["bitfinex","BTCUSD",1744084945186,0.7357467,80043.0,80042.0,0.000336]
["bitfinex","BTCUSD",1744084946125,0.80982256,80043.0,80042.0,0.000336]
["bitfinex","BTCUSD",1744084946260,0.249897,80033.0,80027.0,0.24807356]
["bitfinex","BTCUSD",1744084946471,0.249897,80033.0,80027.0,0.26056856]
["bitfinex","BTCUSD",1744084947108,0.012494,80034.0,80029.0,0.262403]
["bitfinex","BTCUSD",1744084948223,0.34,80036.0,80034.0,0.262386]
["bitfinex","BTCUSD",1744084948428,0.34,80036.0,80035.0,0.012494]
["bitfinex","BTCUSD",1744084948731,0.16669533,80040.0,80039.0,0.249878]
["bitfinex","BTCUSD",1744084948928,0.34,80042.0,80039.0,0.249878]
["bitfinex","BTCUSD",1744084949092,0.4693887,80042.0,80039.0,0.249878]
["bitfinex","BTCUSD",1744084949331,0.4693887,80042.0,80038.0,0.012494]
["bitfinex","BTCUSD",1744084949534,0.4693887,80042.0,80039.0,0.249878]
["bitfinex","BTCUSD",1744084949936,0.4693887,80042.0,80038.0,0.012494]
["bitfinex","BTCUSD",1744084950379,0.4858817,80042.0,80037.0,0.249881]
["bitfinex","BTCUSD",1744084950542,0.4858817,80042.0,80037.0,0.262375]
["bitfinex","BTCUSD",1744084950743,0.4952281,80042.0,80037.0,0.262375]
["bitfinex","BTCUSD",1744084950945,0.7450991,80042.0,80037.0,0.262375]
["bitfinex","BTCUSD",1744084951747,0.7410991,80042.0,80037.0,0.262375]
["bitfinex","BTCUSD",1744084951949,0.7450991,80042.0,80037.0,0.262375]
["bitfinex","BTCUSD",1744084952148,0.34,80040.0,80037.0,0.262375]
["bitfinex","BTCUSD",1744084952851,0.34,80040.0,80036.0,0.061894]
["bitfinex","BTCUSD",1744084953139,0.352493,80041.0,80036.0,0.061894]
["bitfinex","BTCUSD",1744084953468,0.003,80040.0,80036.0,0.061894]
["bitfinex","BTCUSD",1744084953872,0.003,80040.0,80036.0,0.31178]
["bitfinex","BTCUSD",1744084954353,0.003,80040.0,80039.0,0.012493]
["bitfinex","BTCUSD",1744084955215,0.34,80041.0,80040.0,0.262368]
["bitfinex","BTCUSD",1744084955613,0.34,80041.0,80040.0,0.249875]
["bitfinex","BTCUSD",1744084956536,0.344,80041.0,80040.0,0.249875]
["bitfinex","BTCUSD",1744084956752,0.344,80041.0,80040.0,0.262368]
["bitfinex","BTCUSD",1744084958012,0.004,80041.0,80040.0,0.262368]
["bitfinex","BTCUSD",1744084959228,0.004,80041.0,80040.0,0.311768]
["bitfinex","BTCUSD",1744084959617,0.14424,80048.0,80040.0,0.311768]
["bitfinex","BTCUSD",1744084959618,0.14424,80048.0,80047.0,0.262345]
["bitfinex","BTCUSD",1744084960031,0.16669533,80060.0,80051.0,0.309132]
["bitfinex","BTCUSD",1744084960376,0.34,80059.0,80051.0,0.309132]
["bitfinex","BTCUSD",1744084961566,0.00012617,80052.0,80051.0,0.309132]
["bitfinex","BTCUSD",1744084961766,0.01703803,80055.0,80054.0,0.262322]
["bitfinex","BTCUSD",1744084961914,0.14424,80061.0,80060.0,0.262302]
["bitfinex","BTCUSD",1744084962300,0.00940551,80064.0,80063.0,0.262293]
["bitfinex","BTCUSD",1744084962532,0.34,80068.0,80065.0,0.249795]
["bitfinex","BTCUSD",1744084962729,0.589793,80066.0,80060.0,0.262302]
["bitfinex","BTCUSD",1744084963049,0.262296,80062.0,80055.0,0.012491]
["bitfinex","BTCUSD",1744084963242,0.34,80064.0,80058.0,0.01249]
["bitfinex","BTCUSD",1744084963546,0.005,80061.0,80060.0,0.249812]
["bitfinex","BTCUSD",1744084963746,0.005,80061.0,80059.0,0.01249]
["bitfinex","BTCUSD",1744084963950,0.005,80061.0,80056.0,0.012491]
["bitfinex","BTCUSD",1744084964093,0.005,80061.0,80060.0,0.001]
["bitfinex","BTCUSD",1744084964536,0.005,80061.0,80058.0,0.262308]
["bitfinex","BTCUSD",1744084964758,0.35249,80064.0,80058.0,0.262308]
["bitfinex","BTCUSD",1744084964997,0.005,80062.0,80058.0,0.262308]
["bitfinex","BTCUSD",1744084965496,0.36189057,80064.0,80058.0,0.262308]
["bitfinex","BTCUSD",1744084965861,0.005,80061.0,80058.0,0.262308]
["bitfinex","BTCUSD",1744084966394,0.36189057,80064.0,80058.0,0.262308]
["bitfinex","BTCUSD",1744084966613,0.36189057,80064.0,80055.0,0.012491]
["bitfinex","BTCUSD",1744084966614,0.01249,80062.0,80055.0,0.012491]
["bitfinex","BTCUSD",1744084966780,0.249812,80060.0,80055.0,0.262316]
["bitfinex","BTCUSD",1744084966978,0.01249,80062.0,80058.0,0.001]
["bitfinex","BTCUSD",1744084967185,0.01249,80062.0,80058.0,0.002]
["bitfinex","BTCUSD",1744084967381,0.249809,80061.0,80058.0,0.002]
["bitfinex","BTCUSD",1744084967597,0.01249,80059.0,80058.0,0.002]
["bitfinex","BTCUSD",1744084967769,0.01249,80059.0,80058.0,0.001]
["bitfinex","BTCUSD",1744084968341,0.01249,80059.0,80054.0,0.249831]
["bitfinex","BTCUSD",1744084968996,0.01249,80059.0,80054.0,0.262322]
["bitfinex","BTCUSD",1744084969418,0.012491,80057.0,80051.0,0.0931]
["bitfinex","BTCUSD",1744084969622,0.03253273,80058.0,80046.0,0.012492]
["bitfinex","BTCUSD",1744084969623,0.249853,80047.0,80046.0,0.0463]
["bitfinex","BTCUSD",1744084969803,0.012492,80048.0,80043.0,0.059293]
["bitfinex","BTCUSD",1744084970001,0.262341,80049.0,80043.0,0.05941917]
["bitfinex","BTCUSD",1744084970223,0.262341,80049.0,80043.0,0.30928217]
["bitfinex","BTCUSD",1744084970419,0.262341,80049.0,80044.0,0.262352]
["bitfinex","BTCUSD",1744084970630,0.406575,80051.0,80044.0,0.262352]
["bitfinex","BTCUSD",1744084970962,0.012492,80050.0,80045.0,0.012492]
["bitfinex","BTCUSD",1744084972647,0.012492,80048.0,80043.0,0.04692617]
["bitfinex","BTCUSD",1744084972804,0.262344,80048.0,80043.0,0.05941917]
["bitfinex","BTCUSD",1744084973007,0.249846,80049.0,80044.0,0.249859]
["bitfinex","BTCUSD",1744084973412,0.249857,80046.0,80043.0,0.04692617]
["bitfinex","BTCUSD",1744084973617,0.262355,80044.0,80043.0,0.00012617]
["bitfinex","BTCUSD",1744084973817,0.3917437,80044.0,80043.0,0.00012617]
["bitfinex","BTCUSD",1744084974758,0.3917437,80044.0,80043.0,0.00112617]
["bitfinex","BTCUSD",1744084975614,0.3927437,80044.0,80043.0,0.00112617]
["bitfinex","BTCUSD",1744084975812,0.7327437,80044.0,80043.0,0.00112617]
["bitfinex","BTCUSD",1744084976254,0.86314915,80044.0,80043.0,0.00112617]
["bitfinex","BTCUSD",1744084976461,0.7337437,80044.0,80043.0,0.00112617]
["bitfinex","BTCUSD",1744084977370,1.1435437,80044.0,80043.0,0.00012617]
["bitfinex","BTCUSD",1744084977795,1.16308455,80044.0,80043.0,0.00012617]
["bitfinex","BTCUSD",1744084977911,1.16408455,80044.0,80043.0,0.00112617]
["bitfinex","BTCUSD",1744084978114,1.16508455,80044.0,80043.0,0.00112617]
["bitfinex","BTCUSD",1744084978322,1.16008455,80044.0,80043.0,0.00112617]
["bitfinex","BTCUSD",1744084978600,1.16608455,80044.0,80043.0,0.00212617]
["bitfinex","BTCUSD",1744084979806,1.16708455,80044.0,80043.0,0.00312617]
["bitfinex","BTCUSD",1744084980195,1.29649,80044.0,80043.0,0.00312617]
["bitfinex","BTCUSD",1744084980395,1.16708455,80044.0,80043.0,0.00312617]
["bitfinex","BTCUSD",1744084982133,1.16708455,80044.0,80025.0,0.093436]
["bitfinex","BTCUSD",1744084982134,0.262413,80026.0,80025.0,0.000336]
["bitfinex","BTCUSD",1744084982331,0.8760417,80026.0,80025.0,0.000336]
["bitfinex","BTCUSD",1744084983263,0.602437,80019.0,80018.0,0.000336]
["bitfinex","BTCUSD",1744084983417,1.1436257,80019.0,80018.0,0.000336]
["bitfinex","BTCUSD",1744084984591,1.17381639,80019.0,80018.0,0.002336]
["bitfinex","BTCUSD",1744084985277,1.18835724,80019.0,80018.0,0.002336]
["bitfinex","BTCUSD",1744084985699,0.602463,80011.0,80010.0,0.000336]
["bitfinex","BTCUSD",1744084985875,0.8761317,80011.0,80010.0,0.00046233]
["bitfinex","BTCUSD",1744084987006,0.8791317,80011.0,80010.0,0.00046233]
["bitfinex","BTCUSD",1744084987205,0.8831317,80011.0,80010.0,0.00046233]
["bitfinex","BTCUSD",1744084987638,1.01253715,80011.0,80010.0,0.00046233]
["bitfinex","BTCUSD",1744084988228,1.438878,80011.0,80010.0,0.00046233]
["bitfinex","BTCUSD",1744084988402,1.435878,80011.0,80010.0,0.00046233]
["bitfinex","BTCUSD",1744084988809,0.602473,80008.0,80007.0,0.000336]
["bitfinex","BTCUSD",1744084989011,1.287608,80008.0,80007.0,0.000336]
["bitfinex","BTCUSD",1744084990299,0.61702685,80004.0,80003.0,0.0003362]
["bitfinex","BTCUSD",1744084990468,0.0125,79995.0,79988.0,0.0003362]
["bitfinex","BTCUSD",1744084990644,0.8761837,79995.0,79988.0,0.0003362]
["bitfinex","BTCUSD",1744084991808,0.88535499,79995.0,79988.0,0.0003362]
["bitfinex","BTCUSD",1744084992089,0.89335499,79995.0,79988.0,0.0003362]
["bitfinex","BTCUSD",1744084993271,0.90035499,79995.0,79994.0,0.0013362]
["bitfinex","BTCUSD",1744084994983,1.31215499,79995.0,79994.0,0.0013362]
["bitfinex","BTCUSD",1744084996245,1.35585241,79995.0,79994.0,0.0013362]
["bitfinex","BTCUSD",1744084996487,0.602535,79989.0,79988.0,0.00031017]
["bitfinex","BTCUSD",1744084996725,1.1437237,79989.0,79988.0,2.603e-05]
["bitfinex","BTCUSD",1744084997857,1.1487237,79989.0,79988.0,2.603e-05]
["bitfinex","BTCUSD",1744084998092,1.26256837,79989.0,79988.0,2.603e-05]
["bitfinex","BTCUSD",1744084998562,1.26856837,79989.0,79988.0,2.603e-05]
["bitfinex","BTCUSD",1744084998787,0.97243883,79989.0,79988.0,2.603e-05]
["bitfinex","BTCUSD",1744084999003,0.98493983,79989.0,79988.0,2.603e-05]
["bitfinex","BTCUSD",1744085002221,0.98493983,79989.0,79988.0,0.04702603]
["bitfinex","BTCUSD",1744085002432,1.12925983,79989.0,79988.0,0.04702603]
["bitfinex","BTCUSD",1744085002906,1.2990437,79989.0,79988.0,0.04702603]
["bitfinex","BTCUSD",1744085009283,1.0365087,79989.0,79988.0,0.04702603]
["bitfinex","BTCUSD",1744085009456,0.8921887,79989.0,79988.0,0.09422603]
["bitfinex","BTCUSD",1744085009658,0.6965487,79989.0,79988.0,0.36993723]
["bitfinex","BTCUSD",1744085009888,0.6965487,79989.0,79988.0,0.35676403]
["bitfinex","BTCUSD",1744085010091,0.56716,79989.0,79988.0,0.38007297]
["bitfinex","BTCUSD",1744085010516,0.56716,79989.0,79988.0,0.11753497]
["bitfinex","BTCUSD",1744085011338,0.56716,79989.0,79988.0,0.09422603]
["bitfinex","BTCUSD",1744085011955,0.56716,79989.0,79988.0,0.10672703]
["bitfinex","BTCUSD",1744085012293,0.011,79989.0,79988.0,0.10672703]
["bitfinex","BTCUSD",1744085012487,0.011,79989.0,79988.0,0.13007012]
["bitfinex","BTCUSD",1744085012789,0.011,79989.0,79988.0,0.11756912]
["bitfinex","BTCUSD",1744085013080,0.273535,79989.0,79988.0,0.11756912]
["bitfinex","BTCUSD",1744085013424,0.023501,79989.0,79988.0,0.11756912]
["bitfinex","BTCUSD",1744085014726,0.1528897,79989.0,79988.0,0.11756912]
["bitfinex","BTCUSD",1744085015522,0.1528897,79989.0,79988.0,0.09422603]
["bitfinex","BTCUSD",1744085015724,0.4928897,79989.0,79988.0,0.09422603]
["bitfinex","BTCUSD",1744085023009,0.4803887,79989.0,79988.0,0.10364863]
["bitfinex","BTCUSD",1744085023242,0.011,79989.0,79988.0,0.35676403]
["bitfinex","BTCUSD",1744085023449,0.011,79989.0,79988.0,0.09422603]
["bitfinex","BTCUSD",1744085024123,0.261034,79989.0,79988.0,0.09422603]
["bitfinex","BTCUSD",1744085024594,0.011,79989.0,79988.0,0.09422603]
["bitfinex","BTCUSD",1744085028436,0.261034,79989.0,79988.0,0.09422603]
["bitfinex","BTCUSD",1744085028685,0.273535,79989.0,79988.0,0.09422603]
["bitfinex","BTCUSD",1744085028837,0.023501,79989.0,79988.0,0.09422603]
["bitfinex","BTCUSD",1744085030159,0.011,79989.0,79988.0,0.09422603]
["bitfinex","BTCUSD",1744085030475,0.1403887,79989.0,79988.0,0.09422603]
["bitfinex","BTCUSD",1744085030672,0.1528897,79989.0,79988.0,0.09422603]
["bitfinex","BTCUSD",1744085031240,0.1403887,79989.0,79988.0,0.09422603]
["bitfinex","BTCUSD",1744085032383,0.4928897,79989.0,79988.0,0.09422603]
["bitfinex","BTCUSD",1744085032578,0.52960602,79989.0,79988.0,2.603e-05]
["bitfinex","BTCUSD",1744085035934,0.94140602,79989.0,79988.0,2.603e-05]
["bitfinex","BTCUSD",1744085039928,0.93540602,79989.0,79988.0,2.603e-05]
["bitfinex","BTCUSD",1744085040138,0.93040602,79989.0,79988.0,2.603e-05]
["bitfinex","BTCUSD",1744085040464,0.94340602,79989.0,79988.0,2.603e-05]
["bitfinex","BTCUSD",1744085041581,0.93740602,79989.0,79988.0,2.603e-05]
["bitfinex","BTCUSD",1744085041787,0.94440602,79989.0,79988.0,2.603e-05]
["bitfinex","BTCUSD",1744085042466,1.07381147,79989.0,79988.0,2.603e-05]
["bitfinex","BTCUSD",1744085043453,0.94440602,79989.0,79988.0,2.603e-05]
["bitfinex","BTCUSD",1744085043658,0.262558,79982.0,79981.0,0.04668603]
["bitfinex","BTCUSD",1744085043860,0.42866302,79982.0,79981.0,0.04668603]
["bitfinex","BTCUSD",1744085045029,0.43266302,79982.0,79981.0,0.04710748]
["bitfinex","BTCUSD",1744085046519,0.3999467,79982.0,79981.0,0.04710748]
["bitfinex","BTCUSD",1744085052869,0.3999467,79982.0,79981.0,0.00042145]
["bitfinex","BTCUSD",1744085053397,0.82558369,79982.0,79981.0,0.00042145]
["bitfinex","BTCUSD",1744085053924,0.8622881,79982.0,79981.0,0.00042145]
["bitfinex","BTCUSD",1744085054530,0.34,79978.0,79977.0,0.0003362]
["bitfinex","BTCUSD",1744085054726,0.012504,79971.0,79970.0,0.0209724]
["bitfinex","BTCUSD",1744085054961,0.6262127,79971.0,79970.0,0.0209724]
["bitfinex","BTCUSD",1744085056578,0.8763027,79971.0,79970.0,0.0209724]
["bitfinex","BTCUSD",1744085056732,0.262614,79965.0,79962.0,0.0003362]
["bitfinex","BTCUSD",1744085056923,0.3920027,79965.0,79962.0,0.0003362]
["bitfinex","BTCUSD",1744085057320,0.7320027,79965.0,79962.0,0.0003362]
["bitfinex","BTCUSD",1744085057741,1.16780354,79965.0,79962.0,0.0003362]
["bitfinex","BTCUSD",1744085058077,1.16780354,79965.0,79959.0,0.0003362]
["bitfinex","BTCUSD",1744085058078,0.602631,79960.0,79959.0,0.0003362]
["bitfinex","BTCUSD",1744085058283,0.7320197,79960.0,79959.0,0.0003362]
["bitfinex","BTCUSD",1744085059393,1.15836055,79960.0,79959.0,0.0003362]
["bitfinex","BTCUSD",1744085059850,1.16536055,79960.0,79959.0,0.0003362]
["bitfinex","BTCUSD",1744085060768,1.17236055,79960.0,79959.0,0.0003362]
["bitfinex","BTCUSD",1744085060989,0.85581812,79960.0,79959.0,0.0003362]
["bitfinex","BTCUSD",1744085061219,0.84181812,79960.0,79959.0,0.0003362]
["bitfinex","BTCUSD",1744085061390,1.11344912,79960.0,79959.0,0.0003362]
["bitfinex","BTCUSD",1744085062036,1.09890827,79960.0,79959.0,0.0003362]
["bitfinex","BTCUSD",1744085062494,1.10790827,79960.0,79959.0,0.0003362]
["bitfinex","BTCUSD",1744085063093,1.10790827,79960.0,79959.0,0.0937362]
["bitfinex","BTCUSD",1744085063094,0.84527727,79960.0,79959.0,0.0937362]
["bitfinex","BTCUSD",1744085063306,0.85778327,79960.0,79959.0,0.0937362]
["bitfinex","BTCUSD",1744085068057,0.84527727,79960.0,79959.0,0.0937362]
["bitfinex","BTCUSD",1744085068771,0.85778327,79960.0,79959.0,0.0937362]
["bitfinex","BTCUSD",1744085076254,0.85778327,79960.0,79959.0,0.0484362]
["bitfinex","BTCUSD",1744085076683,0.85778327,79960.0,79959.0,0.0003362]
["bitfinex","BTCUSD",1744085081075,1.00210327,79960.0,79959.0,0.0003362]
["bitfinex","BTCUSD",1744085088374,1.0388527,79960.0,79959.0,0.0003362]
["bitfinex","BTCUSD",1744085089878,1.0263467,79960.0,79959.0,0.0478362]
["bitfinex","BTCUSD",1744085090109,0.98959727,79960.0,79959.0,0.0478362]
["bitfinex","BTCUSD",1744085090561,1.00210327,79960.0,79959.0,0.0478362]
["bitfinex","BTCUSD",1744085091002,1.03887102,79960.0,79959.0,0.0478362]
["bitfinex","BTCUSD",1744085092104,0.89455102,79960.0,79959.0,0.0478362]
["bitfinex","BTCUSD",1744085092240,1.03887102,79960.0,79959.0,0.0478362]
["bitfinex","BTCUSD",1744085092963,1.16827647,79960.0,79959.0,0.0003362]
["bitfinex","BTCUSD",1744085093534,1.03887102,79960.0,79959.0,0.0003362]
["bitfinex","BTCUSD",1744085094217,1.05341187,79960.0,79959.0,0.0003362]
["bitfinex","BTCUSD",1744085096169,0.262657,79952.0,79951.0,0.0475109]
["bitfinex","BTCUSD",1744085096311,0.8038457,79952.0,79951.0,0.0475109]
["bitfinex","BTCUSD",1744085096641,0.8038457,79952.0,77981.0,0.002]
["bitfinex","BTCUSD",1744085096642,0.602663,79950.0,79943.0,0.0473]
["bitfinex","BTCUSD",1744085096855,0.7320517,79950.0,79943.0,0.0473]
["bitfinex","BTCUSD",1744085097441,0.7320517,79950.0,79949.0,0.00029465]
["bitfinex","BTCUSD",1744085098264,0.7370517,79950.0,79949.0,0.00029465]
["bitfinex","BTCUSD",1744085098957,0.7320517,79950.0,79949.0,0.00029465]
["bitfinex","BTCUSD",1744085099166,0.76885405,79950.0,79949.0,0.00029465]
["bitfinex","BTCUSD",1744085099408,0.78804664,79950.0,79949.0,0.00029465]
["bitfinex","BTCUSD",1744085099945,0.79304664,79950.0,79949.0,0.00029465]
["bitfinex","BTCUSD",1744085100150,0.79904664,79950.0,79949.0,0.00029465]
["bitfinex","BTCUSD",1744085100378,1.21084664,79950.0,79949.0,0.00029465]
["bitfinex","BTCUSD",1744085100849,1.19165405,79950.0,79949.0,0.00029465]
["bitfinex","BTCUSD",1744085101312,1.2061949,79950.0,79949.0,0.00029465]
["bitfinex","BTCUSD",1744085101501,0.8661949,79950.0,79949.0,0.00029465]
["bitfinex","BTCUSD",1744085101659,0.8601949,79950.0,79949.0,0.00029465]
["bitfinex","BTCUSD",1744085102063,0.8661949,79950.0,79949.0,0.00029465]
["bitfinex","BTCUSD",1744085102292,0.99560035,79950.0,79949.0,0.00029465]
["bitfinex","BTCUSD",1744085103003,1.33060035,79950.0,79949.0,0.00029465]
["bitfinex","BTCUSD",1744085103208,1.33660035,79950.0,79949.0,0.00029465]
["bitfinex","BTCUSD",1744085103529,1.33060035,79950.0,79949.0,0.00029465]
["bitfinex","BTCUSD",1744085103647,1.33960035,79950.0,79949.0,0.00029465]
["bitfinex","BTCUSD",1744085103849,0.602679,79945.0,79944.0,1e-08]
["bitfinex","BTCUSD",1744085104155,0.91323005,79945.0,79944.0,1e-08]
["bitfinex","BTCUSD",1744085104542,0.96897985,79945.0,79944.0,1e-08]
["bitfinex","BTCUSD",1744085104982,0.98754458,79945.0,79944.0,1e-08]
["bitfinex","BTCUSD",1744085105393,0.94633563,79945.0,79944.0,1e-08]
["bitfinex","BTCUSD",1744085105671,0.95533563,79945.0,79944.0,0.04730001]
["bitfinex","BTCUSD",1744085105829,0.95533563,79945.0,79944.0,1e-08]
["bitfinex","BTCUSD",1744085106253,1.35813563,79945.0,79944.0,1e-08]
["bitfinex","BTCUSD",1744085106768,1.36713563,79945.0,79944.0,1e-08]
["bitfinex","BTCUSD",1744085107070,1.49654108,79945.0,79944.0,1e-08]
["bitfinex","BTCUSD",1744085107275,1.10445663,79945.0,79944.0,1e-08]
["bitfinex","BTCUSD",1744085107471,1.36713563,79945.0,79944.0,1e-08]
["bitfinex","BTCUSD",1744085108031,1.35259478,79945.0,79944.0,1e-08]
["bitfinex","BTCUSD",1744085108259,1.35259478,79945.0,79944.0,0.09450001]
["bitfinex","BTCUSD",1744085108976,1.08991578,79945.0,79944.0,0.09450001]
["bitfinex","BTCUSD",1744085109138,1.08991578,79945.0,79944.0,0.35412501]
["bitfinex","BTCUSD",1744085109346,1.08991578,79945.0,79944.0,0.36663301]
["bitfinex","BTCUSD",1744085109987,1.08991578,79945.0,79944.0,0.34467501]
["bitfinex","BTCUSD",1744085110195,1.08991578,79945.0,79944.0,0.09450001]
["bitfinex","BTCUSD",1744085111155,1.05311343,79945.0,79944.0,0.09450001]
["bitfinex","BTCUSD",1744085111732,0.90875343,79945.0,79944.0,0.09450001]
["bitfinex","BTCUSD",1744085112021,0.71307343,79945.0,79944.0,0.35718301]
["bitfinex","BTCUSD",1744085112373,0.71307343,79945.0,79944.0,0.34467501]
["bitfinex","BTCUSD",1744085112785,0.69507343,79945.0,79944.0,0.34467501]
["bitfinex","BTCUSD",1744085112989,0.69507343,79945.0,79944.0,0.35718301]
["bitfinex","BTCUSD",1744085113193,0.70807343,79945.0,79944.0,0.35718301]
["bitfinex","BTCUSD",1744085114150,0.57868473,79945.0,79944.0,0.35718301]
["bitfinex","BTCUSD",1744085114352,0.013,79945.0,79944.0,0.35718301]
["bitfinex","BTCUSD",1744085114783,0.14432,79953.0,79952.0,0.262657]
["bitfinex","BTCUSD",1744085114988,0.4118,79958.0,79957.0,0.26264]
["bitfinex","BTCUSD",1744085115185,0.11048773,79961.0,79960.0,0.262631]
["bitfinex","BTCUSD",1744085115499,0.11048773,79961.0,79960.0,0.357131]
["bitfinex","BTCUSD",1744085116251,0.14432,79967.0,79963.0,0.250113]
["bitfinex","BTCUSD",1744085116459,0.1293887,79964.0,79962.0,0.250118]
["bitfinex","BTCUSD",1744085117322,0.13888319,79964.0,79963.0,0.012505]
["bitfinex","BTCUSD",1744085117689,0.14588319,79964.0,79963.0,0.012505]
["bitfinex","BTCUSD",1744085117974,0.14588319,79964.0,79960.0,0.0945]
["bitfinex","BTCUSD",1744085118148,0.012507,79950.0,79945.0,0.0958]
["bitfinex","BTCUSD",1744085118349,0.1293887,79949.0,79946.0,0.250168]
["bitfinex","BTCUSD",1744085118554,0.1293887,79949.0,79946.0,0.262676]
["bitfinex","BTCUSD",1744085119864,0.1293887,79949.0,79948.0,0.250162]
["bitfinex","BTCUSD",1744085120606,0.1293887,79949.0,79946.0,0.263676]
["bitfinex","BTCUSD",1744085120802,0.262673,79947.0,79946.0,0.002]
["bitfinex","BTCUSD",1744085121112,0.3920617,79947.0,79946.0,0.001]
["bitfinex","BTCUSD",1744085121313,0.3920617,79947.0,79944.0,1e-08]
["bitfinex","BTCUSD",1744085121314,0.262679,79945.0,79944.0,1e-08]
["bitfinex","BTCUSD",1744085121518,0.8038677,79945.0,79944.0,1e-08]
["bitfinex","BTCUSD",1744085124137,1.1438677,79945.0,79944.0,1e-08]
["bitfinex","BTCUSD",1744085124707,1.15840855,79945.0,79944.0,1e-08]
["bitfinex","BTCUSD",1744085126023,1.19813585,79945.0,79944.0,1e-08]
["bitfinex","BTCUSD",1744085126409,1.19513585,79945.0,79944.0,1e-08]
["bitfinex","BTCUSD",1744085126609,1.20613585,79945.0,79944.0,1e-08]
["bitfinex","BTCUSD",1744085126770,1.16940855,79945.0,79944.0,1e-08]
["bitfinex","BTCUSD",1744085126967,1.1548677,79945.0,79944.0,1e-08]
["bitfinex","BTCUSD",1744085127201,1.1598677,79945.0,79944.0,1e-08]
["bitfinex","BTCUSD",1744085127402,1.1688677,79945.0,79944.0,0.00100001]
["bitfinex","BTCUSD",1744085128017,1.1473597,79945.0,79944.0,1e-08]
["bitfinex","BTCUSD",1744085128354,1.1668677,79945.0,79944.0,0.00100001]
["bitfinex","BTCUSD",1744085129104,0.9041887,79945.0,79944.0,0.00100001]
["bitfinex","BTCUSD",1744085129324,0.8881887,79945.0,79944.0,0.00100001]
["bitfinex","BTCUSD",1744085129740,0.8951887,79945.0,79944.0,0.00100001]
["bitfinex","BTCUSD",1744085130161,0.8951887,79945.0,79944.0,0.09150001]
["bitfinex","BTCUSD",1744085131388,0.90970113,79945.0,79944.0,0.09150001]
["bitfinex","BTCUSD",1744085132093,0.56970113,79945.0,79944.0,0.09150001]
["bitfinex","BTCUSD",1744085136287,0.56970113,79945.0,79944.0,0.34167501]
["bitfinex","BTCUSD",1744085136603,0.56970113,79945.0,79944.0,0.35418301]
["bitfinex","BTCUSD",1744085136969,0.56970113,79945.0,79944.0,0.34167501]
["bitfinex","BTCUSD",1744085138685,0.56970113,79945.0,79944.0,0.09150001]
["bitfinex","BTCUSD",1744085138885,0.83238013,79945.0,79944.0,0.00100001]
["bitfinex","BTCUSD",1744085139278,0.58220913,79945.0,79944.0,0.00100001]
["bitfinex","BTCUSD",1744085140077,0.83238013,79945.0,79944.0,0.00100001]
["bitfinex","BTCUSD",1744085141783,0.83200487,79945.0,79944.0,0.00100001]
["bitfinex","BTCUSD",1744085143360,0.56932587,79945.0,79944.0,0.00100001]
["bitfinex","BTCUSD",1744085143685,0.56932587,79945.0,79944.0,0.10810801]
["bitfinex","BTCUSD",1744085143888,0.02851243,79945.0,79944.0,0.10810801]
["bitfinex","BTCUSD",1744085144319,0.014,79945.0,79944.0,0.10810801]
["bitfinex","BTCUSD",1744085146077,0.007,79945.0,79944.0,0.10710801]
["bitfinex","BTCUSD",1744085146272,0.14432,79950.0,79949.0,0.012507]
["bitfinex","BTCUSD",1744085146473,0.15865428,79950.0,79949.0,0.058707]
["bitfinex","BTCUSD",1744085146680,0.15865428,79950.0,79949.0,0.1703535]
["bitfinex","BTCUSD",1744085147254,0.15865428,79950.0,79949.0,0.4205125]
["bitfinex","BTCUSD",1744085147943,0.14932,79950.0,79949.0,0.4215125]
["bitfinex","BTCUSD",1744085148128,0.15432,79950.0,79949.0,0.4225125]
["bitfinex","BTCUSD",1744085148667,0.15432,79950.0,79949.0,0.359266]
["bitfinex","BTCUSD",1744085149572,0.14932,79950.0,79949.0,0.358266]
["bitfinex","BTCUSD",1744085149780,0.14432,79950.0,79949.0,0.0946]
["bitfinex","BTCUSD",1744085149954,0.15874176,79950.0,79949.0,0.0946]
["bitfinex","BTCUSD",1744085150153,0.16074176,79950.0,79949.0,0.0946]
["bitfinex","BTCUSD",1744085150580,0.16074176,79950.0,79949.0,0.344759]
["bitfinex","BTCUSD",1744085150753,0.15974176,79950.0,79949.0,0.344759]
["bitfinex","BTCUSD",1744085150958,0.16074176,79950.0,79949.0,0.344759]
["bitfinex","BTCUSD",1744085151158,0.16274176,79950.0,79949.0,0.344759]
["bitfinex","BTCUSD",1744085151660,0.16274176,79950.0,79949.0,0.0946]
["bitfinex","BTCUSD",1744085156966,0.16274176,79950.0,79949.0,0.107107]
["bitfinex","BTCUSD",1744085157608,0.14832,79950.0,79949.0,0.107107]
["bitfinex","BTCUSD",1744085158745,0.16276934,79950.0,79949.0,0.107107]
["bitfinex","BTCUSD",1744085159981,0.16276934,79950.0,79949.0,0.0946]
["bitfinex","BTCUSD",1744085161104,0.16276934,79950.0,79949.0,0.344759]
["bitfinex","BTCUSD",1744085161675,0.16276934,79950.0,79949.0,0.357266]
["bitfinex","BTCUSD",1744085166910,0.16276934,79950.0,79949.0,0.107107]
["bitfinex","BTCUSD",1744085167110,0.16276934,79950.0,79949.0,0.357266]
["bitfinex","BTCUSD",1744085167522,0.01844934,79950.0,79949.0,0.357266]
["bitfinex","BTCUSD",1744085167720,0.14424,79966.0,79964.0,0.012505]
["bitfinex","BTCUSD",1744085168064,0.14424,79966.0,79964.0,0.104305]
["bitfinex","BTCUSD",1744085168418,0.00973956,79965.0,79964.0,0.104305]
["bitfinex","BTCUSD",1744085168978,0.01473956,79965.0,79964.0,0.104305]
["bitfinex","BTCUSD",1744085169172,0.0051261,79965.0,79964.0,0.104305]
["bitfinex","BTCUSD",1744085169381,0.0041261,79965.0,79964.0,0.104305]
["bitfinex","BTCUSD",1744085169595,0.0001261,79965.0,79964.0,0.104305]
["bitfinex","BTCUSD",1744085169773,0.0021261,79965.0,79964.0,0.104305]
["bitfinex","BTCUSD",1744085169969,0.0031261,79965.0,79964.0,0.104305]
["bitfinex","BTCUSD",1744085170214,0.0011261,79965.0,79964.0,0.104305]
["bitfinex","BTCUSD",1744085170574,0.0011261,79965.0,79964.0,0.105305]
["bitfinex","BTCUSD",1744085171858,0.0011261,79965.0,79964.0,0.106305]
["bitfinex","BTCUSD",1744085173830,0.01083363,79965.0,79964.0,0.106305]
["bitfinex","BTCUSD",1744085174012,0.0011261,79965.0,79964.0,0.106305]
["bitfinex","BTCUSD",1744085174172,0.01083363,79965.0,79964.0,0.106305]
["bitfinex","BTCUSD",1744085174514,0.0011261,79965.0,79964.0,0.106305]
["bitfinex","BTCUSD",1744085175675,0.0011261,79965.0,79964.0,0.0938]
["bitfinex","BTCUSD",1744085176034,0.01087069,79965.0,79964.0,0.0938]
["bitfinex","BTCUSD",1744085176182,0.0011261,79965.0,79964.0,0.0938]
["bitfinex","BTCUSD",1744085176397,0.01086486,79965.0,79964.0,0.106305]
["bitfinex","BTCUSD",1744085177935,0.01086486,79965.0,79964.0,0.0938]
["bitfinex","BTCUSD",1744085178090,0.27347886,79965.0,79964.0,0.002]
["bitfinex","BTCUSD",1744085178436,0.40286756,79965.0,79964.0,0.002]
["bitfinex","BTCUSD",1744085178960,0.40286756,79965.0,79964.0,0.001]
["bitfinex","BTCUSD",1744085179097,0.74286756,79965.0,79964.0,0.001]
["bitfinex","BTCUSD",1744085179306,0.74586756,79965.0,79964.0,0.001]
["bitfinex","BTCUSD",1744085179504,1.1572923,79965.0,79964.0,0.001]
["bitfinex","BTCUSD",1744085179742,1.1572923,79965.0,79951.0,0.059207]
["bitfinex","BTCUSD",1744085179743,0.250125,79960.0,79951.0,0.059207]
["bitfinex","BTCUSD",1744085179943,0.1293887,79959.0,79954.0,0.012507]
["bitfinex","BTCUSD",1744085180286,0.00979706,79959.0,79958.0,0.012506]
["bitfinex","BTCUSD",1744085180484,0.00979706,79959.0,79957.0,0.012506]
["bitfinex","BTCUSD",1744085180821,0.00979706,79959.0,79950.0,0.26266]
["bitfinex","BTCUSD",1744085180822,0.13918576,79959.0,79950.0,0.26266]
["bitfinex","BTCUSD",1744085181021,0.13918576,79959.0,79922.0,0.34]
["bitfinex","BTCUSD",1744085181022,0.262657,79952.0,79922.0,0.34]
["bitfinex","BTCUSD",1744085181286,0.262657,79952.0,79941.0,0.0467]
["bitfinex","BTCUSD",1744085181287,0.262679,79945.0,79941.0,0.0467]
["bitfinex","BTCUSD",1744085181703,0.262679,79945.0,79935.0,0.0467]
["bitfinex","BTCUSD",1744085181704,0.54583875,79945.0,79935.0,0.0467]
["bitfinex","BTCUSD",1744085181905,0.54583875,79945.0,79932.0,0.0469]
["bitfinex","BTCUSD",1744085182701,0.54683875,79945.0,79932.0,0.0469]
["bitfinex","BTCUSD",1744085183435,0.54583875,79945.0,79932.0,0.0469]
["bitfinex","BTCUSD",1744085183603,0.55083875,79945.0,79932.0,0.0469]
["bitfinex","BTCUSD",1744085184424,0.56009808,79945.0,79932.0,0.0469]
["bitfinex","BTCUSD",1744085185003,0.56009808,79945.0,79932.0,0.05941]
["bitfinex","BTCUSD",1744085185454,0.97152282,79945.0,79932.0,0.05941]
["bitfinex","BTCUSD",1744085186315,0.97152282,79945.0,79932.0,0.0469]
["bitfinex","BTCUSD",1744085186943,1.32606367,79945.0,79931.0,0.004]
["bitfinex","BTCUSD",1744085187317,0.262722,79932.0,79931.0,0.004]
["bitfinex","BTCUSD",1744085187552,0.40143351,79932.0,79931.0,0.004]
["bitfinex","BTCUSD",1744085188638,0.40143351,79932.0,79931.0,0.00412129]
["bitfinex","BTCUSD",1744085189158,0.40343351,79932.0,79931.0,0.00412129]
["bitfinex","BTCUSD",1744085189363,0.14071151,79932.0,79931.0,0.00412129]
["bitfinex","BTCUSD",1744085189709,0.15322151,79932.0,79931.0,0.00412129]
["bitfinex","BTCUSD",1744085189932,0.15522151,79932.0,79931.0,0.00412129]
["bitfinex","BTCUSD",1744085191443,0.56664625,79932.0,79931.0,0.00412129]
["bitfinex","BTCUSD",1744085193307,0.42474755,79932.0,79931.0,0.00412129]
["bitfinex","BTCUSD",1744085193505,0.42474755,79932.0,79931.0,0.05212129]
["bitfinex","BTCUSD",1744085194390,0.42474755,79932.0,79931.0,0.30233629]
["bitfinex","BTCUSD",1744085194795,0.42474755,79932.0,79931.0,0.31484629]
["bitfinex","BTCUSD",1744085195190,0.42474755,79932.0,79931.0,0.36134629]
["bitfinex","BTCUSD",1744085195405,0.42274755,79932.0,79931.0,0.36134629]
["bitfinex","BTCUSD",1744085195918,0.42374755,79932.0,79931.0,0.36134629]
["bitfinex","BTCUSD",1744085196143,0.42174755,79932.0,79931.0,0.36134629]
["bitfinex","BTCUSD",1744085196520,0.42274755,79932.0,79931.0,0.36134629]
["bitfinex","BTCUSD",1744085197245,0.01132281,79932.0,79931.0,0.36134629]
["bitfinex","BTCUSD",1744085197810,0.41142474,79939.0,79938.0,0.262702]
["bitfinex","BTCUSD",1744085198162,0.55010027,79939.0,79938.0,0.262702]
["bitfinex","BTCUSD",1744085199224,0.42071157,79939.0,79938.0,0.310702]
["bitfinex","BTCUSD",1744085199680,0.42371157,79939.0,79938.0,0.355702]
["bitfinex","BTCUSD",1744085200436,0.42371157,79939.0,79938.0,0.4187939]
["bitfinex","BTCUSD",1744085200780,0.42371157,79939.0,79938.0,0.4207939]
["bitfinex","BTCUSD",1744085200982,0.00928683,79939.0,79938.0,0.4207939]
["bitfinex","BTCUSD",1744085201185,0.00928683,79939.0,79938.0,0.4227939]
["bitfinex","BTCUSD",1744085201381,0.1442,79954.0,79951.0,0.26266]
["bitfinex","BTCUSD",1744085201589,0.1442,79954.0,79953.0,0.012507]
["bitfinex","BTCUSD",1744085202325,0.1442,79954.0,79953.0,0.262653]
["bitfinex","BTCUSD",1744085203535,0.57812007,79960.0,79959.0,0.262634]
["bitfinex","BTCUSD",1744085203536,0.16669533,79960.0,79959.0,0.262634]
["bitfinex","BTCUSD",1744085203743,0.1442,79961.0,79960.0,0.060006]
["bitfinex","BTCUSD",1744085203931,0.15980738,79971.0,79970.0,0.012504]
["bitfinex","BTCUSD",1744085204130,0.28919608,79971.0,79970.0,0.262597]
["bitfinex","BTCUSD",1744085204551,0.62919608,79971.0,79970.0,0.262597]
["bitfinex","BTCUSD",1744085204754,0.34,79970.0,79967.0,0.250102]
["bitfinex","BTCUSD",1744085204968,0.4693887,79970.0,79967.0,0.250102]
["bitfinex","BTCUSD",1744085205466,0.4693887,79970.0,79964.0,0.250109]
["bitfinex","BTCUSD",1744085205635,0.4693887,79970.0,79961.0,0.045]
["bitfinex","BTCUSD",1744085205636,0.012505,79966.0,79961.0,0.045]
["bitfinex","BTCUSD",1744085205844,0.3920027,79965.0,79961.0,0.045]
["bitfinex","BTCUSD",1744085207053,0.262623,79963.0,79961.0,0.045]
["bitfinex","BTCUSD",1744085207294,0.250131,79958.0,79954.0,0.0475]
["bitfinex","BTCUSD",1744085207508,0.1418937,79962.0,79954.0,0.0475]
["bitfinex","BTCUSD",1744085207712,0.012506,79961.0,79954.0,0.0475]
["bitfinex","BTCUSD",1744085207853,0.1293887,79960.0,79954.0,0.0475]
["bitfinex","BTCUSD",1744085208409,0.1293887,79960.0,79954.0,0.297643]
["bitfinex","BTCUSD",1744085208612,0.00962517,79959.0,79954.0,0.297643]
["bitfinex","BTCUSD",1744085208788,0.13901387,79959.0,79956.0,0.250136]
["bitfinex","BTCUSD",1744085210198,0.13901387,79959.0,79958.0,0.250131]
["bitfinex","BTCUSD",1744085211846,0.13901387,79959.0,79958.0,0.251131]
["bitfinex","BTCUSD",1744085212342,0.13901387,79959.0,79958.0,0.252131]
["bitfinex","BTCUSD",1744085212750,0.13901387,79959.0,79958.0,0.264637]
["bitfinex","BTCUSD",1744085213093,0.1293887,79959.0,79958.0,0.264637]
["bitfinex","BTCUSD",1744085213719,0.13907956,79959.0,79958.0,0.264637]
["bitfinex","BTCUSD",1744085214544,0.13907956,79959.0,79958.0,0.252131]
["bitfinex","BTCUSD",1744085215739,0.13907956,79959.0,79958.0,0.264637]
["bitfinex","BTCUSD",1744085215954,0.14416,79963.0,79960.0,0.250122]
["bitfinex","BTCUSD",1744085216165,0.2735487,79963.0,79960.0,0.250122]
["bitfinex","BTCUSD",1744085216824,0.14416,79963.0,79962.0,0.311923]
["bitfinex","BTCUSD",1744085217026,0.14416,79963.0,79962.0,0.361723]
["bitfinex","BTCUSD",1744085217329,0.18838384,79968.0,79967.0,0.262608]
["bitfinex","BTCUSD",1744085217472,0.01573348,79971.0,79970.0,0.262597]
["bitfinex","BTCUSD",1744085223382,0.01573348,79971.0,79970.0,0.263597]
["bitfinex","BTCUSD",1744085224424,0.01573348,79971.0,79970.0,0.264597]
["bitfinex","BTCUSD",1744085225317,0.01573348,79971.0,79970.0,0.311597]
["bitfinex","BTCUSD",1744085225456,0.01573348,79971.0,79970.0,0.356997]
["bitfinex","BTCUSD",1744085226160,0.14416,79987.0,79985.0,0.0454]
["bitfinex","BTCUSD",1744085226504,0.00042119,79986.0,79985.0,0.101201]
["bitfinex","BTCUSD",1744085226708,0.00865314,79986.0,79985.0,0.101201]
["bitfinex","BTCUSD",1744085227062,0.00865314,79986.0,79985.0,0.113703]
["bitfinex","BTCUSD",1744085227594,0.00642119,79986.0,79985.0,0.114703]
["bitfinex","BTCUSD",1744085227755,0.00642119,79986.0,79985.0,0.058902]
["bitfinex","BTCUSD",1744085228986,0.01342119,79986.0,79985.0,0.059902]
["bitfinex","BTCUSD",1744085229376,0.00031868,79986.0,79985.0,0.057902]
["bitfinex","BTCUSD",1744085230186,0.01568833,79986.0,79985.0,0.057902]
["bitfinex","BTCUSD",1744085233208,0.01568833,79986.0,79985.0,0.0604023]
["bitfinex","BTCUSD",1744085233972,0.01568833,79986.0,79985.0,0.057902]
["bitfinex","BTCUSD",1744085234807,0.01568833,79986.0,79985.0,0.06140213]
["bitfinex","BTCUSD",1744085235266,0.01568833,79986.0,79985.0,0.44640213]
["bitfinex","BTCUSD",1744085235424,0.01568833,79986.0,79985.0,0.443902]
["bitfinex","BTCUSD",1744085236685,0.00031868,79986.0,79985.0,0.443902]
["bitfinex","BTCUSD",1744085238254,0.0003364,79992.0,79985.0,0.443902]
["bitfinex","BTCUSD",1744085238255,0.0003364,79992.0,79991.0,0.602529]
["bitfinex","BTCUSD",1744085238363,0.0003364,79992.0,79991.0,0.8253177]
["bitfinex","BTCUSD",1744085240070,0.0023364,79992.0,79991.0,0.8433177]
["bitfinex","BTCUSD",1744085240726,0.00242589,79992.0,79991.0,0.8433177]
["bitfinex","BTCUSD",1744085246439,8.9e-07,79992.0,79991.0,0.8433177]
["bitfinex","BTCUSD",1744085247458,9e-08,80003.0,79997.0,0.0958]
["bitfinex","BTCUSD",1744085247776,2e-07,80018.0,80017.0,0.262443]
["bitfinex","BTCUSD",1744085247981,8.968e-05,80018.0,80017.0,0.310843]
["bitfinex","BTCUSD",1744085249602,0.01510127,80018.0,80017.0,0.310843]
["bitfinex","BTCUSD",1744085250201,0.01510127,80018.0,80017.0,0.311843]
["bitfinex","BTCUSD",1744085250537,0.01510127,80018.0,80017.0,0.313843]
["bitfinex","BTCUSD",1744085250860,8.968e-05,80018.0,80017.0,0.701243]
["bitfinex","BTCUSD",1744085251782,8.968e-05,80018.0,80017.0,0.8306317]
["bitfinex","BTCUSD",1744085252915,8.968e-05,80018.0,80017.0,0.8296317]
["bitfinex","BTCUSD",1744085253345,6.8e-07,80019.0,80018.0,0.012497]
["bitfinex","BTCUSD",1744085253541,8e-08,80021.0,80020.0,0.448296]
["bitfinex","BTCUSD",1744085253762,8e-08,80021.0,80020.0,0.5776847]
["bitfinex","BTCUSD",1744085255326,8e-08,80021.0,80020.0,0.5836847]
["bitfinex","BTCUSD",1744085256040,8e-08,80021.0,80020.0,0.5896847]
["bitfinex","BTCUSD",1744085256527,8e-08,80021.0,80020.0,0.5836847]
["bitfinex","BTCUSD",1744085256854,8e-08,80021.0,80020.0,0.5896847]
["bitfinex","BTCUSD",1744085263985,8e-08,80021.0,80020.0,0.411896]
["bitfinex","BTCUSD",1744085265418,8e-08,80021.0,80020.0,0.364496]
["bitfinex","BTCUSD",1744085268024,0.26243008,80021.0,80020.0,0.012]
["bitfinex","BTCUSD",1744085268186,0.39689605,80021.0,80020.0,0.006]
["bitfinex","BTCUSD",1744085268389,0.62257989,80021.0,80020.0,0.006]
["bitfinex","BTCUSD",1744085268582,0.62257989,80021.0,80020.0,0.009]
["bitfinex","BTCUSD",1744085268985,0.63712074,80021.0,80020.0,0.003]
["bitfinex","BTCUSD",1744085269302,0.262493,80002.0,79994.0,0.262518]
["bitfinex","BTCUSD",1744085269629,0.25,80000.0,79996.0,8.948e-05]
["bitfinex","BTCUSD",1744085269994,0.00489012,79999.0,79996.0,8.948e-05]
["bitfinex","BTCUSD",1744085270344,0.57329833,80006.0,79999.0,0.0125]
["bitfinex","BTCUSD",1744085270640,0.01737165,80005.0,80000.0,0.25]
["bitfinex","BTCUSD",1744085271341,0.01737165,80005.0,80004.0,0.249987]
["bitfinex","BTCUSD",1744085271342,0.00487265,80005.0,80004.0,0.249987]
["bitfinex","BTCUSD",1744085271544,0.00487265,80005.0,80004.0,0.262486]
["bitfinex","BTCUSD",1744085271927,0.00487265,80005.0,80004.0,0.249987]
["bitfinex","BTCUSD",1744085272141,0.14412,80006.0,80004.0,0.249987]
["bitfinex","BTCUSD",1744085272459,0.00482409,80005.0,80004.0,0.249987]
["bitfinex","BTCUSD",1744085272655,0.00582409,80005.0,80004.0,0.249987]
["bitfinex","BTCUSD",1744085272995,0.00682409,80005.0,80004.0,0.249987]
["bitfinex","BTCUSD",1744085273447,0.00482745,80005.0,80004.0,0.249987]
["bitfinex","BTCUSD",1744085273681,0.21144864,80010.0,80004.0,0.249987]
["bitfinex","BTCUSD",1744085274009,0.14416,80011.0,80006.0,0.24998]
["bitfinex","BTCUSD",1744085274575,0.14416,80011.0,80007.0,0.249975]
["bitfinex","BTCUSD",1744085275374,0.14716,80011.0,80009.0,0.262467]
["bitfinex","BTCUSD",1744085275595,0.14716,80011.0,80010.0,0.012498]
["bitfinex","BTCUSD",1744085275792,0.003,80011.0,80010.0,0.012498]
["bitfinex","BTCUSD",1744085276387,0.004,80011.0,80010.0,0.012498]
["bitfinex","BTCUSD",1744085276607,0.004,80011.0,80009.0,0.262467]
["bitfinex","BTCUSD",1744085276810,0.002,80011.0,80010.0,0.012498]
["bitfinex","BTCUSD",1744085278784,0.001,80011.0,80010.0,0.262463]
["bitfinex","BTCUSD",1744085278989,0.002,80011.0,80010.0,0.262463]
["bitfinex","BTCUSD",1744085280155,0.002,80011.0,80010.0,0.602463]
["bitfinex","BTCUSD",1744085280332,0.002,80011.0,80010.0,0.647863]
["bitfinex","BTCUSD",1744085281866,0.002,80011.0,80010.0,0.650863]
["bitfinex","BTCUSD",1744085282382,0.00946617,80021.0,80010.0,0.650863]
["bitfinex","BTCUSD",1744085282610,0.00946617,80021.0,80020.0,0.262433]
["bitfinex","BTCUSD",1744085283991,0.01146617,80021.0,80020.0,0.262433]
["bitfinex","BTCUSD",1744085286229,0.02396217,80021.0,80013.0,0.249956]
["bitfinex","BTCUSD",1744085286411,0.262449,80016.0,80010.0,0.003]
["bitfinex","BTCUSD",1744085286585,0.26245,80015.0,80010.0,0.003]
["bitfinex","BTCUSD",1744085286775,0.012497,80014.0,80010.0,0.003]
["bitfinex","BTCUSD",1744085286976,0.012498,80011.0,80010.0,0.003]
["bitfinex","BTCUSD",1744085287364,0.249959,80013.0,80010.0,0.003]
["bitfinex","BTCUSD",1744085287587,0.26244,80018.0,80010.0,0.003]
["bitfinex","BTCUSD",1744085287780,0.26244,80018.0,80010.0,0.252966]
["bitfinex","BTCUSD",1744085287781,0.3918287,80018.0,80010.0,0.252966]
["bitfinex","BTCUSD",1744085287960,0.262446,80017.0,80010.0,0.252966]
["bitfinex","BTCUSD",1744085288317,0.262446,80017.0,80010.0,0.249966]
["bitfinex","BTCUSD",1744085288531,0.249959,80013.0,80010.0,0.003]
["bitfinex","BTCUSD",1744085288676,0.012498,80011.0,80010.0,0.004]
["bitfinex","BTCUSD",1744085288858,0.012498,80011.0,79998.0,0.0125]
["bitfinex","BTCUSD",1744085288859,0.249984,80006.0,79998.0,0.0125]
["bitfinex","BTCUSD",1744085289059,0.14416,80005.0,79998.0,0.0125]
["bitfinex","BTCUSD",1744085289246,0.14416,80005.0,80001.0,0.249994]
["bitfinex","BTCUSD",1744085289442,0.14416,80005.0,79999.0,0.0125]
["bitfinex","BTCUSD",1744085289660,0.14416,80005.0,80004.0,0.262486]
["bitfinex","BTCUSD",1744085291613,0.14416,80005.0,80004.0,0.267486]
["bitfinex","BTCUSD",1744085291809,0.14416,80005.0,80004.0,0.316586]
["bitfinex","BTCUSD",1744085292046,0.14416,80005.0,80004.0,0.320586]
["bitfinex","BTCUSD",1744085292857,0.14416,80005.0,80004.0,0.316586]
["bitfinex","BTCUSD",1744085293229,0.16669533,80008.0,80007.0,0.262476]
["bitfinex","BTCUSD",1744085293431,0.14444,80015.0,80007.0,0.012498]
["bitfinex","BTCUSD",1744085293655,0.14444,80015.0,80014.0,0.249956]
["bitfinex","BTCUSD",1744085294757,0.14744,80015.0,80014.0,0.249956]
["bitfinex","BTCUSD",1744085295457,0.15244,80015.0,80014.0,0.249956]
["bitfinex","BTCUSD",1744085296991,0.15244,80015.0,80014.0,0.262453]
["bitfinex","BTCUSD",1744085297408,0.15244,80015.0,80012.0,0.249961]
["bitfinex","BTCUSD",1744085298270,0.15044,80015.0,80012.0,0.249961]
["bitfinex","BTCUSD",1744085298470,0.15044,80015.0,80013.0,0.249956]
["bitfinex","BTCUSD",1744085298668,0.14644,80015.0,80013.0,0.249956]
["bitfinex","BTCUSD",1744085299107,0.14644,80015.0,80013.0,0.262453]
["bitfinex","BTCUSD",1744085299253,0.14644,80015.0,80014.0,0.061597]
["bitfinex","BTCUSD",1744085299458,0.14944,80015.0,80014.0,0.061597]
["bitfinex","BTCUSD",1744085300033,0.003,80015.0,80014.0,0.061597]
["bitfinex","BTCUSD",1744085300598,0.00946617,80021.0,80017.0,0.012497]
["bitfinex","BTCUSD",1744085300758,0.00946617,80021.0,80020.0,0.249937]
["bitfinex","BTCUSD",1744085302144,0.01246617,80021.0,80020.0,0.249937]
["bitfinex","BTCUSD",1744085302358,0.01246617,80021.0,80020.0,0.4170811]
["bitfinex","BTCUSD",1744085302359,0.00300008,80021.0,80020.0,0.4170811]
["bitfinex","BTCUSD",1744085303425,0.00500008,80021.0,80020.0,0.358433]
["bitfinex","BTCUSD",1744085303783,8e-08,80021.0,80020.0,0.0469]
["bitfinex","BTCUSD",1744085304014,8e-08,80021.0,80020.0,0.296837]
["bitfinex","BTCUSD",1744085304241,0.00200008,80021.0,80020.0,0.296837]
["bitfinex","BTCUSD",1744085305027,8e-08,80021.0,80020.0,0.296837]
["bitfinex","BTCUSD",1744085305206,0.00200008,80021.0,80020.0,0.296837]
["bitfinex","BTCUSD",1744085305796,0.00200008,80021.0,80020.0,0.0469]
["bitfinex","BTCUSD",1744085306067,0.262433,80020.0,80011.0,0.0457]
["bitfinex","BTCUSD",1744085306223,0.262433,80020.0,80014.0,0.249956]
["bitfinex","BTCUSD",1744085306864,0.262433,80020.0,80013.0,0.249956]
["bitfinex","BTCUSD",1744085307397,0.001,80020.0,80018.0,0.249943]
["bitfinex","BTCUSD",1744085307577,0.002,80020.0,80018.0,0.26244]
["bitfinex","BTCUSD",1744085308306,0.001,80020.0,80018.0,0.26244]
["bitfinex","BTCUSD",1744085308439,0.002,80020.0,80018.0,0.249943]
["bitfinex","BTCUSD",1744085308937,0.002,80020.0,80018.0,0.26244]
["bitfinex","BTCUSD",1744085309362,0.003,80020.0,80018.0,0.26244]
["bitfinex","BTCUSD",1744085309967,0.003,80020.0,80013.0,0.262453]
["bitfinex","BTCUSD",1744085310162,0.012497,80019.0,80013.0,0.262453]
["bitfinex","BTCUSD",1744085310379,0.249943,80018.0,80011.0,0.308163]
["bitfinex","BTCUSD",1744085310544,0.262448,80016.0,80011.0,0.0457]
["bitfinex","BTCUSD",1744085310731,0.249943,80018.0,80012.0,0.012498]
["bitfinex","BTCUSD",1744085311106,0.01249608,80021.0,80014.0,0.26245]
["bitfinex","BTCUSD",1744085311247,0.001,80020.0,80016.0,0.012497]
["bitfinex","BTCUSD",1744085311451,0.01249608,80021.0,80016.0,0.012497]
["bitfinex","BTCUSD",1744085311948,0.26243308,80021.0,80015.0,0.262447]
["bitfinex","BTCUSD",1744085312155,0.001,80020.0,80015.0,0.262447]
["bitfinex","BTCUSD",1744085312494,0.002,80020.0,80015.0,0.262447]
["bitfinex","BTCUSD",1744085312700,0.249948,80017.0,80011.0,0.0457]
["bitfinex","BTCUSD",1744085312921,0.24995,80016.0,80010.0,0.0469]
["bitfinex","BTCUSD",1744085313120,0.012497,80013.0,80006.0,0.012499]
["bitfinex","BTCUSD",1744085313687,0.262463,80012.0,80006.0,0.262477]
["bitfinex","BTCUSD",1744085314145,0.249965,80012.0,80007.0,0.262473]
["bitfinex","BTCUSD",1744085314938,0.012497,80013.0,80007.0,0.262473]
["bitfinex","BTCUSD",1744085315148,0.41664533,80016.0,80007.0,0.262473]
["bitfinex","BTCUSD",1744085315149,0.16669533,80016.0,80010.0,0.249967]
["bitfinex","BTCUSD",1744085315304,0.16669533,80016.0,80015.0,0.012497]
["bitfinex","BTCUSD",1744085315511,0.24993508,80021.0,80016.0,0.24995]
["bitfinex","BTCUSD",1744085315727,8e-08,80021.0,80016.0,0.24995]
["bitfinex","BTCUSD",1744085316294,0.24993408,80021.0,80016.0,0.24995]
["bitfinex","BTCUSD",1744085316492,0.26243008,80021.0,80016.0,0.24995]
["bitfinex","BTCUSD",1744085317033,0.26443008,80021.0,80016.0,0.24995]
["bitfinex","BTCUSD",1744085317751,0.26244,80019.0,80014.0,0.249954]
["bitfinex","BTCUSD",1744085317957,0.012497,80013.0,80005.0,0.262481]
["bitfinex","BTCUSD",1744085318165,0.262462,80012.0,80007.0,0.249975]
["bitfinex","BTCUSD",1744085318360,0.012497,80013.0,80007.0,0.249975]
["bitfinex","BTCUSD",1744085318361,0.012497,80013.0,80008.0,0.249972]
["bitfinex","BTCUSD",1744085318563,0.42914533,80016.0,80010.0,0.249967]
["bitfinex","BTCUSD",1744085319290,0.002,80013.0,80012.0,0.26246]
["bitfinex","BTCUSD",1744085320433,0.002,80016.0,80015.0,0.012497]
["bitfinex","BTCUSD",1744085320559,0.002,80016.0,80015.0,0.26245]
["bitfinex","BTCUSD",1744085320763,0.005,80016.0,80015.0,0.26245]
["bitfinex","BTCUSD",1744085321065,0.002,80016.0,80015.0,0.26245]
["bitfinex","BTCUSD",1744085321259,0.002,80016.0,80015.0,0.31175]
["bitfinex","BTCUSD",1744085321505,8e-08,80021.0,80016.0,0.012497]
["bitfinex","BTCUSD",1744085321706,0.012496,80020.0,80015.0,0.299253]
["bitfinex","BTCUSD",1744085322086,0.003,80016.0,80015.0,0.299253]
["bitfinex","BTCUSD",1744085322376,0.012496,80020.0,80015.0,0.299253]
["bitfinex","BTCUSD",1744085322582,0.002,80016.0,80015.0,0.3579238]
["bitfinex","BTCUSD",1744085323224,0.012496,80020.0,80015.0,0.3579238]
["bitfinex","BTCUSD",1744085323858,0.012497,80019.0,80015.0,0.1079708]
["bitfinex","BTCUSD",1744085323992,0.262443,80018.0,80015.0,0.1079708]
["bitfinex","BTCUSD",1744085324195,0.003,80016.0,80013.0,0.249956]
["bitfinex","BTCUSD",1744085324413,0.262443,80018.0,80013.0,0.249956]
["bitfinex","BTCUSD",1744085324606,0.262446,80017.0,80011.0,0.249962]
["bitfinex","BTCUSD",1744085324810,0.262446,80017.0,80011.0,0.26246]
["bitfinex","BTCUSD",1744085325011,0.262446,80017.0,80012.0,0.012498]
["bitfinex","BTCUSD",1744085325362,0.005,80016.0,80012.0,0.012498]
["bitfinex","BTCUSD",1744085325552,0.249953,80015.0,80010.0,0.262465]
["bitfinex","BTCUSD",1744085325849,0.249953,80015.0,80010.0,0.249967]
["bitfinex","BTCUSD",1744085326245,0.26245,80015.0,80010.0,0.249967]
["bitfinex","BTCUSD",1744085327591,0.26545,80015.0,80010.0,0.249967]
["bitfinex","BTCUSD",1744085328189,0.26745,80015.0,80010.0,0.249967]
["bitfinex","BTCUSD",1744085328386,0.005,80015.0,80011.0,0.249963]
["bitfinex","BTCUSD",1744085328696,0.005,80015.0,80010.0,0.262465]
["bitfinex","BTCUSD",1744085329450,0.003,80015.0,80010.0,0.262465]
["bitfinex","BTCUSD",1744085330762,0.006,80015.0,80010.0,0.262465]
["bitfinex","BTCUSD",1744085331118,0.006,80015.0,80013.0,0.249956]
["bitfinex","BTCUSD",1744085331333,0.002,80015.0,80013.0,0.249956]
["bitfinex","BTCUSD",1744085331538,0.002,80015.0,80012.0,0.012498]
["bitfinex","BTCUSD",1744085331732,0.003,80015.0,80012.0,0.012498]
["bitfinex","BTCUSD",1744085331985,0.005,80015.0,80012.0,0.012498]
["bitfinex","BTCUSD",1744085332196,0.005,80015.0,80012.0,0.24996]
["bitfinex","BTCUSD",1744085332537,0.252953,80015.0,80011.0,0.249965]
["bitfinex","BTCUSD",1744085332743,0.254953,80015.0,80011.0,0.249965]
["bitfinex","BTCUSD",1744085332940,0.002,80015.0,80011.0,0.249965]
["bitfinex","BTCUSD",1744085333814,0.005,80015.0,80011.0,0.249965]
["bitfinex","BTCUSD",1744085334413,0.008,80015.0,80011.0,0.249965]
["bitfinex","BTCUSD",1744085334587,0.006,80015.0,80011.0,0.249965]
["bitfinex","BTCUSD",1744085335177,0.008,80015.0,80011.0,0.249965]
["bitfinex","BTCUSD",1744085335374,0.008,80015.0,80013.0,0.249957]
["bitfinex","BTCUSD",1744085336004,0.008,80015.0,80013.0,0.249959]
["bitfinex","BTCUSD",1744085336210,0.406483,80018.0,80013.0,0.249959]
["bitfinex","BTCUSD",1744085336403,0.002,80015.0,80013.0,0.262456]
["bitfinex","BTCUSD",1744085336604,0.005,80015.0,80013.0,0.262456]
["bitfinex","BTCUSD",1744085338169,0.003,80015.0,80013.0,0.262456]
["bitfinex","BTCUSD",1744085339535,0.005,80015.0,80013.0,0.262456]
["bitfinex","BTCUSD",1744085345001,0.005,80015.0,80014.0,0.108097]
["bitfinex","BTCUSD",1744085346215,0.249938,80020.0,80015.0,0.249953]
["bitfinex","BTCUSD",1744085347355,0.012496,80022.0,80017.0,0.249946]
["bitfinex","BTCUSD",1744085347611,0.012496,80021.0,80015.0,0.249953]
["bitfinex","BTCUSD",1744085348396,0.262433,80021.0,80015.0,0.249953]
["bitfinex","BTCUSD",1744085348594,0.002,80020.0,80015.0,0.249953]
["bitfinex","BTCUSD",1744085348899,0.002,80020.0,80016.0,0.249947]
["bitfinex","BTCUSD",1744085349095,0.262433,80021.0,80016.0,0.249947]
["bitfinex","BTCUSD",1744085349300,0.003,80020.0,80016.0,0.249947]
["bitfinex","BTCUSD",1744085349912,0.003,80020.0,80017.0,0.262441]
["bitfinex","BTCUSD",1744085350092,0.25943286,80023.0,80017.0,0.262441]
["bitfinex","BTCUSD",1744085350409,0.255935,80021.0,80016.0,0.249947]
["bitfinex","BTCUSD",1744085350592,0.399975,80021.0,80016.0,0.249947]
["bitfinex","BTCUSD",1744085351116,0.15004,80021.0,80016.0,0.249947]
["bitfinex","BTCUSD",1744085351326,0.15004,80021.0,80016.0,0.262444]
["bitfinex","BTCUSD",1744085351539,0.14804,80021.0,80016.0,0.262444]
["bitfinex","BTCUSD",1744085351839,0.002,80020.0,80016.0,0.262444]
["bitfinex","BTCUSD",1744085352175,0.005,80020.0,80016.0,0.262444]
["bitfinex","BTCUSD",1744085352375,0.14404,80021.0,80016.0,0.262444]
["bitfinex","BTCUSD",1744085352579,0.14604,80021.0,80018.0,0.249943]
["bitfinex","BTCUSD",1744085352780,0.15004,80021.0,80020.0,0.012496]
["bitfinex","BTCUSD",1744085353172,0.0003364,80025.0,80024.0,0.012496]
["bitfinex","BTCUSD",1744085353346,0.0003364,80025.0,80024.0,0.262421]
["bitfinex","BTCUSD",1744085355755,0.0003364,80025.0,80020.0,0.36103]
["bitfinex","BTCUSD",1744085355756,0.0128324,80025.0,80020.0,0.348534]
["bitfinex","BTCUSD",1744085355956,0.0128324,80025.0,80020.0,0.0986]
["bitfinex","BTCUSD",1744085356158,0.249928,80023.0,80020.0,0.0986]
["bitfinex","BTCUSD",1744085356364,0.262424,80023.0,80020.0,0.0986]
["bitfinex","BTCUSD",1744085356764,0.26243,80021.0,80020.0,0.0497]
["bitfinex","BTCUSD",1744085357003,0.012497,80018.0,80015.0,0.0489]
["bitfinex","BTCUSD",1744085357763,0.262439,80019.0,80015.0,0.0489]
["bitfinex","BTCUSD",1744085358394,0.264424,80023.0,80016.0,0.262447]
["bitfinex","BTCUSD",1744085358678,0.012497,80019.0,80015.0,0.0499]
["bitfinex","BTCUSD",1744085358931,0.26243,80021.0,80015.0,0.3894533]
["bitfinex","BTCUSD",1744085359085,0.26243,80021.0,80015.0,0.30085]
["bitfinex","BTCUSD",1744085359285,0.26243,80021.0,80015.0,0.29985]
["bitfinex","BTCUSD",1744085360407,0.012496,80022.0,80016.0,0.249947]
["bitfinex","BTCUSD",1744085360751,0.001,80021.0,80019.0,0.262435]
["bitfinex","BTCUSD",1744085361232,0.002,80021.0,80019.0,0.262435]
["bitfinex","BTCUSD",1744085361451,0.001,80021.0,80020.0,0.0573782]
["bitfinex","BTCUSD",1744085361622,0.144,80024.0,80023.0,0.262424]
["bitfinex","BTCUSD",1744085361978,0.001,80021.0,80020.0,0.26243]
["bitfinex","BTCUSD",1744085363053,0.001,80021.0,80019.0,0.012497]
["bitfinex","BTCUSD",1744085363290,0.001,80021.0,80020.0,0.262433]
["bitfinex","BTCUSD",1744085363617,0.146,80024.0,80022.0,0.249929]
["bitfinex","BTCUSD",1744085363823,0.148,80024.0,80022.0,0.249929]
["bitfinex","BTCUSD",1744085364029,0.146,80024.0,80022.0,0.249929]
["bitfinex","BTCUSD",1744085364733,0.144,80024.0,80022.0,0.249929]
["bitfinex","BTCUSD",1744085365302,0.144,80024.0,80023.0,0.012496]
["bitfinex","BTCUSD",1744085365303,0.148,80024.0,80023.0,0.012496]
["bitfinex","BTCUSD",1744085365433,0.148,80024.0,80023.0,0.107296]
["bitfinex","BTCUSD",1744085365836,0.004,80024.0,80023.0,0.44979522]
["bitfinex","BTCUSD",1744085366048,0.004,80024.0,80023.0,0.447296]
["bitfinex","BTCUSD",1744085366688,0.002,80024.0,80023.0,0.447296]
["bitfinex","BTCUSD",1744085367593,0.005,80024.0,80023.0,0.447296]
["bitfinex","BTCUSD",1744085367795,0.003,80024.0,80023.0,0.447296]
["bitfinex","BTCUSD",1744085368329,0.004,80024.0,80023.0,0.447296]
["bitfinex","BTCUSD",1744085373968,0.004,80024.0,80023.0,0.4348]
["bitfinex","BTCUSD",1744085374158,0.262424,80023.0,80018.0,0.352497]
["bitfinex","BTCUSD",1744085374619,0.012496,80023.0,80018.0,0.012497]
["bitfinex","BTCUSD",1744085374965,0.262425,80023.0,80018.0,0.012497]
["bitfinex","BTCUSD",1744085375424,0.263425,80023.0,80018.0,0.012497]
["bitfinex","BTCUSD",1744085375942,0.26243,80022.0,80017.0,0.0466]
["bitfinex","BTCUSD",1744085376175,0.262433,80020.0,80017.0,0.0466]
["bitfinex","BTCUSD",1744085376373,0.012496,80020.0,80013.0,0.34]
["bitfinex","BTCUSD",1744085376571,0.012496,80020.0,80012.0,0.012498]
["bitfinex","BTCUSD",1744085376787,0.012496,80020.0,80015.0,0.012497]
["bitfinex","BTCUSD",1744085376901,0.40643,80022.0,80015.0,0.012497]
["bitfinex","BTCUSD",1744085376902,0.002,80023.0,80022.0,0.012496]
["bitfinex","BTCUSD",1744085377107,0.0003364,80025.0,80022.0,0.06159512]
["bitfinex","BTCUSD",1744085377344,0.0003364,80025.0,80024.0,0.012496]
["bitfinex","BTCUSD",1744085378761,0.0023364,80025.0,80024.0,0.012496]
["bitfinex","BTCUSD",1744085378967,0.0043364,80025.0,80024.0,0.012496]
["bitfinex","BTCUSD",1744085379164,0.0043364,80025.0,80024.0,0.0288727]
["bitfinex","BTCUSD",1744085380455,0.0043364,80025.0,80024.0,0.03137168]
["bitfinex","BTCUSD",1744085380846,0.0043364,80025.0,80024.0,0.07697167]
["bitfinex","BTCUSD",1744085381094,0.0043364,80025.0,80024.0,0.12417167]
["bitfinex","BTCUSD",1744085381499,0.0043364,80025.0,80024.0,0.46417167]
["bitfinex","BTCUSD",1744085381657,0.0043364,80025.0,80024.0,0.4616727]
["bitfinex","BTCUSD",1744085381860,0.0023364,80025.0,80024.0,0.4616727]
["bitfinex","BTCUSD",1744085382175,0.0023364,80025.0,80024.0,0.4850826]
["bitfinex","BTCUSD",1744085382561,0.0003364,80025.0,80024.0,0.6144713]
["bitfinex","BTCUSD",1744085383051,0.0003364,80025.0,80024.0,0.62617338]
["bitfinex","BTCUSD",1744085383816,0.0013364,80025.0,80024.0,0.62617338]
["bitfinex","BTCUSD",1744085384020,0.0023364,80025.0,80024.0,0.62617338]
["bitfinex","BTCUSD",1744085384422,0.0003364,80025.0,80024.0,0.6144713]
["bitfinex","BTCUSD",1744085384571,0.0003364,80025.0,80024.0,0.6254713]
["bitfinex","BTCUSD",1744085388936,0.0003364,80025.0,80024.0,0.6020614]
["bitfinex","BTCUSD",1744085389940,0.0003364,80025.0,80024.0,0.62543958]
["bitfinex","BTCUSD",1744085394607,0.0003364,80025.0,80024.0,0.60906288]
["bitfinex","BTCUSD",1744085395152,0.0003364,80025.0,80024.0,0.456296]
["bitfinex","BTCUSD",1744085402000,0.0003364,80025.0,80024.0,0.5856847]
["bitfinex","BTCUSD",1744085402410,6e-07,80033.0,80032.0,0.012495]
["bitfinex","BTCUSD",1744085402596,6e-07,80033.0,80032.0,0.89227171]
["bitfinex","BTCUSD",1744085402755,6e-07,80033.0,80032.0,0.8897735]
["bitfinex","BTCUSD",1744085402952,6e-07,80033.0,80032.0,0.91315928]
["bitfinex","BTCUSD",1744085403209,6e-07,80033.0,80032.0,0.92251197]
["bitfinex","BTCUSD",1744085403405,6e-07,80033.0,80032.0,0.91315928]
["bitfinex","BTCUSD",1744085403906,6e-07,80033.0,80032.0,0.92115928]
["bitfinex","BTCUSD",1744085404117,6e-07,80033.0,80032.0,0.92915928]
["bitfinex","BTCUSD",1744085404288,6e-07,80033.0,80032.0,0.92115928]
["bitfinex","BTCUSD",1744085404488,6e-07,80033.0,80032.0,0.92715928]
["bitfinex","BTCUSD",1744085404691,6e-07,80033.0,80032.0,0.94770013]
["bitfinex","BTCUSD",1744085405839,6e-07,80033.0,80032.0,0.9593842]
["bitfinex","BTCUSD",1744085406451,6e-07,80033.0,80032.0,0.9533842]
["bitfinex","BTCUSD",1744085406619,6e-07,80033.0,80032.0,0.9623842]
["bitfinex","BTCUSD",1744085407041,6e-07,80033.0,80032.0,0.9483842]
["bitfinex","BTCUSD",1744085407224,6e-07,80033.0,80032.0,0.9563842]
["bitfinex","BTCUSD",1744085408286,6e-07,80033.0,80032.0,1.3707842]
["bitfinex","BTCUSD",1744085408643,6e-07,80033.0,80032.0,1.38013024]
["bitfinex","BTCUSD",1744085409936,6e-07,80033.0,80032.0,1.37113024]
["bitfinex","BTCUSD",1744085410146,6e-07,80033.0,80032.0,1.38013024]
["bitfinex","BTCUSD",1744085410546,6e-07,80033.0,80032.0,1.37213024]
["bitfinex","BTCUSD",1744085410890,6e-07,80033.0,80032.0,1.52509024]
["bitfinex","BTCUSD",1744085412597,6e-07,80033.0,80032.0,1.5157442]
["bitfinex","BTCUSD",1744085412803,6e-07,80033.0,80032.0,1.52508309]
["bitfinex","BTCUSD",1744085414863,6e-07,80033.0,80032.0,1.5157442]
["bitfinex","BTCUSD",1744085421033,6e-07,80033.0,80032.0,1.52507807]
["bitfinex","BTCUSD",1744085421261,6e-07,80033.0,80032.0,1.5157442]
["bitfinex","BTCUSD",1744085421999,6e-07,80033.0,80032.0,1.5157042]
["bitfinex","BTCUSD",1744085422206,6e-07,80033.0,80032.0,1.52503945]
["bitfinex","BTCUSD",1744085422445,6e-07,80033.0,80032.0,1.5157042]
["bitfinex","BTCUSD",1744085422823,6e-07,80033.0,80032.0,1.52503641]
["bitfinex","BTCUSD",1744085425825,6e-07,80033.0,80032.0,1.51603641]
["bitfinex","BTCUSD",1744085426116,6e-07,80033.0,80032.0,1.52503641]
["bitfinex","BTCUSD",1744085427031,6e-07,80033.0,80032.0,1.51603641]
["bitfinex","BTCUSD",1744085427333,6e-07,80033.0,80032.0,1.52503641]
["bitfinex","BTCUSD",1744085430429,6e-07,80033.0,80032.0,1.51049556]
["bitfinex","BTCUSD",1744085430627,6e-07,80033.0,80032.0,1.44900576]
["bitfinex","BTCUSD",1744085432667,6e-07,80033.0,80032.0,1.30508576]
["bitfinex","BTCUSD",1744085433281,6e-07,80033.0,80032.0,1.25608576]
["bitfinex","BTCUSD",1744085433434,6e-07,80033.0,80032.0,1.20858576]
["bitfinex","BTCUSD",1744085434015,6e-07,80033.0,80032.0,1.19925355]
["bitfinex","BTCUSD",1744085435049,6e-07,80033.0,80032.0,1.06986485]
["bitfinex","BTCUSD",1744085436024,6e-07,80033.0,80032.0,1.24555355]
["bitfinex","BTCUSD",1744085436452,6e-07,80033.0,80032.0,1.25490998]
["bitfinex","BTCUSD",1744085437484,6e-07,80033.0,80032.0,1.24555355]
["bitfinex","BTCUSD",1744085443025,6e-07,80033.0,80032.0,1.19925355]
["bitfinex","BTCUSD",1744085443587,6e-07,80033.0,80032.0,0.78485355]
["bitfinex","BTCUSD",1744085445668,6e-07,80033.0,80032.0,0.87905355]
["bitfinex","BTCUSD",1744085446090,6e-07,80033.0,80032.0,0.88841132]
["bitfinex","BTCUSD",1744085446533,6e-07,80033.0,80032.0,0.90295217]
["bitfinex","BTCUSD",1744085448178,6e-07,80033.0,80032.0,1.04683217]
["bitfinex","BTCUSD",1744085449510,6e-07,80033.0,80032.0,1.46123217]
["bitfinex","BTCUSD",1744085461281,8e-07,80044.0,80043.0,0.012493]
["bitfinex","BTCUSD",1744085461453,0.0003362,80048.0,80043.0,0.012493]
["bitfinex","BTCUSD",1744085461454,8e-07,80058.0,80057.0,0.602313]
["bitfinex","BTCUSD",1744085461674,1e-06,80066.0,80065.0,0.602286]
["bitfinex","BTCUSD",1744085461869,1e-06,80066.0,80065.0,0.7316747]
["bitfinex","BTCUSD",1744085462192,0.00042208,80066.0,80065.0,0.76674455]
["bitfinex","BTCUSD",1744085463683,0.00042208,80066.0,80065.0,0.77174455]
["bitfinex","BTCUSD",1744085464244,0.00042208,80066.0,80065.0,0.76006048]
["bitfinex","BTCUSD",1744085464828,8e-08,80066.0,80065.0,0.80906048]
["bitfinex","BTCUSD",1744085465025,8e-08,80066.0,80065.0,0.85816048]
["bitfinex","BTCUSD",1744085465200,8e-08,80066.0,80065.0,1.29310133]
["bitfinex","BTCUSD",1744085465379,8e-08,80066.0,80065.0,1.28810133]
["bitfinex","BTCUSD",1744085465729,8e-08,80066.0,80065.0,1.28210133]
["bitfinex","BTCUSD",1744085465949,8e-08,80066.0,80065.0,1.29841365]
["bitfinex","BTCUSD",1744085466156,8e-08,80066.0,80065.0,1.29141365]
["bitfinex","BTCUSD",1744085466374,6.4e-07,80084.0,80083.0,0.602227]
["bitfinex","BTCUSD",1744085466590,7.4e-07,80099.0,80098.0,0.602178]
["bitfinex","BTCUSD",1744085466770,7.4e-07,80099.0,80098.0,0.7315667]
["bitfinex","BTCUSD",1744085467000,0.00012705,80099.0,80098.0,0.7315667]
["bitfinex","BTCUSD",1744085467589,0.00012705,80099.0,80098.0,0.602178]
["bitfinex","BTCUSD",1744085467752,0.00012705,80099.0,80098.0,0.249694]
["bitfinex","BTCUSD",1744085468090,0.00909939,80099.0,80096.0,0.249697]
["bitfinex","BTCUSD",1744085468295,0.00012705,80099.0,80092.0,0.262197]
["bitfinex","BTCUSD",1744085468432,0.262186,80096.0,80087.0,0.249728]
["bitfinex","BTCUSD",1744085468630,0.262186,80096.0,80084.0,0.249737]
["bitfinex","BTCUSD",1744085468631,0.0373,80091.0,80085.0,0.34]
["bitfinex","BTCUSD",1744085468876,0.0373,80091.0,80087.0,0.262214]
["bitfinex","BTCUSD",1744085469110,0.00896618,80090.0,80087.0,0.262214]
["bitfinex","BTCUSD",1744085469297,0.00896618,80090.0,80089.0,0.012486]
["bitfinex","BTCUSD",1744085469899,0.0373,80091.0,80090.0,0.249719]
["bitfinex","BTCUSD",1744085470098,0.0373,80091.0,80090.0,0.262204]
["bitfinex","BTCUSD",1744085471289,0.0373,80091.0,80089.0,0.262206]
["bitfinex","BTCUSD",1744085471690,0.0373,80091.0,80090.0,0.012485]
["bitfinex","BTCUSD",1744085472603,0.0373,80091.0,80089.0,0.249721]
["bitfinex","BTCUSD",1744085472811,0.0373,80091.0,80090.0,0.012485]
["bitfinex","BTCUSD",1744085474667,0.0373,80096.0,80091.0,0.249715]
["bitfinex","BTCUSD",1744085475458,0.299486,80096.0,80090.0,0.012485]
["bitfinex","BTCUSD",1744085475661,0.012485,80090.0,80080.0,0.58975]
["bitfinex","BTCUSD",1744085475784,0.012485,80090.0,80084.0,0.262222]
["bitfinex","BTCUSD",1744085476517,0.012485,80090.0,80085.0,0.012486]
["bitfinex","BTCUSD",1744085476721,0.012487,80077.0,80071.0,0.012488]
["bitfinex","BTCUSD",1744085476939,0.0373,80076.0,80075.0,0.012488]
["bitfinex","BTCUSD",1744085477265,0.04627805,80076.0,80075.0,0.012488]
["bitfinex","BTCUSD",1744085477823,0.04627805,80076.0,80074.0,0.249768]
["bitfinex","BTCUSD",1744085478576,0.00897805,80076.0,80074.0,0.249768]
["bitfinex","BTCUSD",1744085478760,0.00897805,80076.0,80075.0,0.012488]
["bitfinex","BTCUSD",1744085478960,0.012487,80080.0,80075.0,0.26225]
["bitfinex","BTCUSD",1744085479150,0.00897805,80076.0,80075.0,0.26225]
["bitfinex","BTCUSD",1744085479355,0.01591785,80076.0,80075.0,0.26225]
["bitfinex","BTCUSD",1744085479577,0.262235,80081.0,80075.0,0.012488]
["bitfinex","BTCUSD",1744085480027,0.00897232,80080.0,80075.0,0.012488]
["bitfinex","BTCUSD",1744085480982,0.00897232,80080.0,80075.0,0.013488]
["bitfinex","BTCUSD",1744085481480,0.00897232,80080.0,80075.0,0.012488]
["bitfinex","BTCUSD",1744085482657,0.262247,80077.0,80071.0,0.012488]
["bitfinex","BTCUSD",1744085482792,0.262253,80075.0,80069.0,0.34]
["bitfinex","BTCUSD",1744085483125,0.00900672,80074.0,80071.0,0.262263]
["bitfinex","BTCUSD",1744085483425,0.02824223,80076.0,80069.0,0.589781]
["bitfinex","BTCUSD",1744085483627,0.27119079,80075.0,80069.0,0.60227]
["bitfinex","BTCUSD",1744085483990,0.012488,80072.0,80069.0,0.001]
["bitfinex","BTCUSD",1744085484202,0.00891484,80071.0,80067.0,0.352489]
["bitfinex","BTCUSD",1744085484506,0.25869384,80071.0,80069.0,0.001]
["bitfinex","BTCUSD",1744085485037,0.00891484,80071.0,80069.0,0.001]
["bitfinex","BTCUSD",1744085485465,0.01846981,80071.0,80069.0,0.001]
["bitfinex","BTCUSD",1744085485769,0.01846981,80071.0,80069.0,0.004]
["bitfinex","BTCUSD",1744085486154,0.01846981,80071.0,80069.0,0.003]
["bitfinex","BTCUSD",1744085486371,0.01846981,80071.0,80069.0,0.005]
["bitfinex","BTCUSD",1744085486687,0.26825081,80071.0,80069.0,0.003]
["bitfinex","BTCUSD",1744085487077,0.01846981,80071.0,80068.0,0.249787]
["bitfinex","BTCUSD",1744085487880,0.01846981,80071.0,80067.0,0.012489]
["bitfinex","BTCUSD",1744085488184,0.26227,80070.0,80063.0,0.34]
["bitfinex","BTCUSD",1744085488360,0.26227,80070.0,80064.0,0.2498]
["bitfinex","BTCUSD",1744085488544,0.00885858,80069.0,80064.0,0.2498]
["bitfinex","BTCUSD",1744085488744,0.00885858,80069.0,80066.0,0.262281]
["bitfinex","BTCUSD",1744085488947,0.00955497,80071.0,80066.0,0.262281]
["bitfinex","BTCUSD",1744085489175,0.00884137,80068.0,80066.0,0.262281]
["bitfinex","BTCUSD",1744085489548,0.25901225,80071.0,80066.0,0.012489]
["bitfinex","BTCUSD",1744085489749,0.00884137,80067.0,80066.0,0.012489]
["bitfinex","BTCUSD",1744085489959,0.25901225,80071.0,80066.0,0.012489]
["bitfinex","BTCUSD",1744085490164,0.00884711,80067.0,80066.0,0.012489]
["bitfinex","BTCUSD",1744085490365,0.25901225,80071.0,80066.0,0.012489]
["bitfinex","BTCUSD",1744085490590,0.00884711,80067.0,80066.0,0.012489]
["bitfinex","BTCUSD",1744085490789,0.25901225,80071.0,80066.0,0.012489]
["bitfinex","BTCUSD",1744085490989,0.00884711,80067.0,80066.0,0.012489]
["bitfinex","BTCUSD",1744085491190,0.00923125,80071.0,80066.0,0.262279]
["bitfinex","BTCUSD",1744085491391,0.00884711,80067.0,80066.0,0.262279]
["bitfinex","BTCUSD",1744085491595,0.01261424,80072.0,80066.0,0.262279]
["bitfinex","BTCUSD",1744085491789,0.00884711,80067.0,80066.0,0.262279]
["bitfinex","BTCUSD",1744085491967,0.01261424,80072.0,80066.0,0.262279]
["bitfinex","BTCUSD",1744085492489,0.00884137,80071.0,80066.0,0.262279]
["bitfinex","BTCUSD",1744085494098,0.25861937,80071.0,80066.0,0.262279]
["bitfinex","BTCUSD",1744085495930,0.2678478,80071.0,80066.0,0.262279]
["bitfinex","BTCUSD",1744085496374,0.0180698,80071.0,80068.0,0.012489]
["bitfinex","BTCUSD",1744085496517,0.0180698,80071.0,80068.0,0.262274]
["bitfinex","BTCUSD",1744085499435,0.0180698,80071.0,80070.0,0.26227]
["bitfinex","BTCUSD",1744085502817,0.00884137,80071.0,80070.0,0.26227]
["bitfinex","BTCUSD",1744085503013,0.249778,80071.0,80067.0,0.012489]
["bitfinex","BTCUSD",1744085503210,0.00883131,80070.0,80069.0,0.262273]
["bitfinex","BTCUSD",1744085503465,0.00012624,80072.0,80069.0,0.262273]
["bitfinex","BTCUSD",1744085503670,0.00882557,80070.0,80069.0,0.262273]
["bitfinex","BTCUSD",1744085503961,0.00012624,80072.0,80069.0,0.262273]
["bitfinex","BTCUSD",1744085504166,0.00882557,80070.0,80069.0,0.262273]
["bitfinex","BTCUSD",1744085504326,0.00012624,80072.0,80069.0,0.012489]
["bitfinex","BTCUSD",1744085504531,0.00882557,80070.0,80069.0,0.012489]
["bitfinex","BTCUSD",1744085504749,0.00012624,80072.0,80069.0,0.012489]
["bitfinex","BTCUSD",1744085505234,0.00881984,80071.0,80069.0,0.012489]
["bitfinex","BTCUSD",1744085506134,0.00881984,80071.0,80069.0,0.262271]
["bitfinex","BTCUSD",1744085506495,0.00881984,80071.0,80070.0,0.446389]
["bitfinex","BTCUSD",1744085506838,0.00012624,80072.0,80071.0,0.648166]
["bitfinex","BTCUSD",1744085507461,0.00012624,80072.0,80071.0,0.67156913]
["bitfinex","BTCUSD",1744085507781,0.00012624,80072.0,80071.0,0.71806913]
["bitfinex","BTCUSD",1744085508120,0.00012624,80072.0,80071.0,0.72976528]
["bitfinex","BTCUSD",1744085508323,0.00012624,80072.0,80071.0,0.73076528]
["bitfinex","BTCUSD",1744085508498,0.00012624,80072.0,80071.0,0.73176528]
["bitfinex","BTCUSD",1744085508692,0.00012624,80072.0,80071.0,0.72006913]
["bitfinex","BTCUSD",1744085512288,0.00012624,80072.0,80071.0,0.84945783]
["bitfinex","BTCUSD",1744085513263,0.00012624,80072.0,80071.0,0.84845783]
["bitfinex","BTCUSD",1744085513603,0.00012624,80072.0,80071.0,0.85045783]
["bitfinex","BTCUSD",1744085514282,0.00012624,80072.0,80071.0,0.84745783]
["bitfinex","BTCUSD",1744085514671,0.00012624,80072.0,80071.0,0.85145783]
["bitfinex","BTCUSD",1744085515219,0.00012624,80072.0,80071.0,0.85345783]
["bitfinex","BTCUSD",1744085515601,0.00012624,80072.0,80071.0,0.85145783]
["bitfinex","BTCUSD",1744085516200,0.00012624,80072.0,80071.0,0.85345783]
["bitfinex","BTCUSD",1744085516400,0.00012624,80072.0,80071.0,0.8651373]
["bitfinex","BTCUSD",1744085516612,2.4e-07,80072.0,80071.0,1.2775373]
["bitfinex","BTCUSD",1744085516901,2.4e-07,80072.0,80071.0,1.2825373]
["bitfinex","BTCUSD",1744085517081,2.4e-07,80072.0,80071.0,1.291879]
["bitfinex","BTCUSD",1744085517279,2.4e-07,80072.0,80071.0,1.289879]
["bitfinex","BTCUSD",1744085517617,2.4e-07,80072.0,80071.0,1.286879]
["bitfinex","BTCUSD",1744085518306,2.4e-07,80072.0,80071.0,1.293879]
["bitfinex","BTCUSD",1744085519210,2.4e-07,80072.0,80071.0,1.299879]
["bitfinex","BTCUSD",1744085519603,2.4e-07,80072.0,80071.0,1.2905373]
["bitfinex","BTCUSD",1744085520282,2.4e-07,80072.0,80071.0,1.2845373]
["bitfinex","BTCUSD",1744085520662,2.4e-07,80072.0,80071.0,1.30086806]
["bitfinex","BTCUSD",1744085521867,2.4e-07,80072.0,80071.0,1.2915373]
["bitfinex","BTCUSD",1744085523332,2.4e-07,80072.0,80071.0,1.30607815]
["bitfinex","BTCUSD",1744085524436,2.4e-07,80072.0,80071.0,1.30207815]
["bitfinex","BTCUSD",1744085524651,2.4e-07,80072.0,80071.0,1.29507815]
["bitfinex","BTCUSD",1744085524848,2.4e-07,80072.0,80071.0,1.30307815]
["bitfinex","BTCUSD",1744085525673,2.4e-07,80072.0,80071.0,1.29607815]
["bitfinex","BTCUSD",1744085525873,2.4e-07,80072.0,80071.0,1.28807815]
["bitfinex","BTCUSD",1744085526264,2.4e-07,80072.0,80071.0,1.29707815]
["bitfinex","BTCUSD",1744085526499,7.4e-07,80099.0,80098.0,0.695478]
["bitfinex","BTCUSD",1744085526645,0.00012689,80099.0,80098.0,0.8248667]
["bitfinex","BTCUSD",1744085526852,0.00012689,80099.0,80098.0,0.84826983]
["bitfinex","BTCUSD",1744085528874,0.00012689,80099.0,80098.0,0.84926983]
["bitfinex","BTCUSD",1744085529081,0.00012689,80099.0,80098.0,0.85226983]
["bitfinex","BTCUSD",1744085529300,0.00012689,80099.0,80098.0,0.85126983]
["bitfinex","BTCUSD",1744085529458,8.9e-07,80099.0,80098.0,0.8278667]
["bitfinex","BTCUSD",1744085529663,8.9e-07,80099.0,80098.0,0.8318667]
["bitfinex","BTCUSD",1744085530359,8.9e-07,80099.0,80098.0,0.85515338]
["bitfinex","BTCUSD",1744085531204,8.9e-07,80099.0,80098.0,0.85215338]
["bitfinex","BTCUSD",1744085532009,8.9e-07,80099.0,80098.0,0.85315338]
["bitfinex","BTCUSD",1744085532209,8.9e-07,80099.0,80098.0,0.86015338]
["bitfinex","BTCUSD",1744085532430,8.9e-07,80099.0,80098.0,0.84815338]
["bitfinex","BTCUSD",1744085532781,8.9e-07,80099.0,80098.0,0.86215338]
["bitfinex","BTCUSD",1744085533001,0.0003362,80114.0,80106.0,0.436]
["bitfinex","BTCUSD",1744085533002,9e-08,80109.0,80106.0,0.436]
["bitfinex","BTCUSD",1744085533324,9e-08,80109.0,80108.0,0.650745]
["bitfinex","BTCUSD",1744085533619,9e-08,80109.0,80108.0,0.8275337]
["bitfinex","BTCUSD",1744085533817,9e-08,80109.0,80108.0,0.85082038]
["bitfinex","BTCUSD",1744085534015,9e-08,80109.0,80108.0,0.86245586]
["bitfinex","BTCUSD",1744085534158,2.9e-07,80114.0,80113.0,0.401082]
["bitfinex","BTCUSD",1744085534524,2.9e-07,80114.0,80113.0,0.5304707]
["bitfinex","BTCUSD",1744085534880,2.9e-07,80114.0,80113.0,0.55375738]
["bitfinex","BTCUSD",1744085535691,2.9e-07,80114.0,80113.0,0.56175738]
["bitfinex","BTCUSD",1744085536092,2.9e-07,80114.0,80113.0,0.57075738]
["bitfinex","BTCUSD",1744085537514,2.9e-07,80114.0,80113.0,0.98515738]
["bitfinex","BTCUSD",1744085544356,2.9e-07,80114.0,80113.0,0.97815738]
["bitfinex","BTCUSD",1744085548823,2.9e-07,80114.0,80113.0,0.98979877]
["bitfinex","BTCUSD",1744085554329,2.9e-07,80114.0,80113.0,0.99912101]
["bitfinex","BTCUSD",1744085563089,0.01411626,80135.0,80134.0,0.26206]
["bitfinex","BTCUSD",1744085563416,0.004,80139.0,80138.0,0.262047]
["bitfinex","BTCUSD",1744085563639,0.00412615,80139.0,80138.0,0.262047]
["bitfinex","BTCUSD",1744085563829,0.01333561,80139.0,80138.0,0.262047]
["bitfinex","BTCUSD",1744085563994,0.00412615,80139.0,80138.0,0.262047]
["bitfinex","BTCUSD",1744085564198,0.01963397,80139.0,80138.0,0.262047]
["bitfinex","BTCUSD",1744085565322,0.02884343,80139.0,80138.0,0.262047]
["bitfinex","BTCUSD",1744085566162,0.01963397,80139.0,80135.0,0.262055]
["bitfinex","BTCUSD",1744085566280,0.01963397,80139.0,80138.0,0.012478]
["bitfinex","BTCUSD",1744085566480,0.01963397,80139.0,80137.0,0.249571]
["bitfinex","BTCUSD",1744085566687,0.01963397,80139.0,80126.0,0.01248]
["bitfinex","BTCUSD",1744085566688,0.012479,80133.0,80126.0,0.01248]
["bitfinex","BTCUSD",1744085566922,0.04651512,80132.0,80127.0,0.01248]
["bitfinex","BTCUSD",1744085567131,0.04651512,80132.0,80129.0,0.249597]
["bitfinex","BTCUSD",1744085567337,0.04651512,80132.0,80129.0,0.262076]
["bitfinex","BTCUSD",1744085567535,0.04651512,80132.0,80131.0,0.249591]
["bitfinex","BTCUSD",1744085567870,0.00921512,80132.0,80131.0,0.26207]
["bitfinex","BTCUSD",1744085568047,0.0373,80135.0,80132.0,0.012479]
["bitfinex","BTCUSD",1744085568625,0.00919967,80134.0,80129.0,0.262076]
["bitfinex","BTCUSD",1744085569047,0.00919967,80134.0,80130.0,0.012479]
["bitfinex","BTCUSD",1744085571305,0.00919967,80134.0,80130.0,0.26207]
["bitfinex","BTCUSD",1744085571537,0.00919967,80134.0,80132.0,0.249587]
["bitfinex","BTCUSD",1744085571765,0.00919967,80134.0,80132.0,0.262066]
["bitfinex","BTCUSD",1744085573039,0.00919967,80134.0,80131.0,0.012479]
["bitfinex","BTCUSD",1744085573863,0.00919967,80134.0,80132.0,0.249588]
["bitfinex","BTCUSD",1744085575992,0.00919967,80134.0,80131.0,0.012479]
["bitfinex","BTCUSD",1744085576471,0.00919967,80134.0,80132.0,0.249588]
["bitfinex","BTCUSD",1744085576801,0.03708015,80135.0,80132.0,0.249588]
["bitfinex","BTCUSD",1744085577027,0.00774107,80133.0,80132.0,0.262067]
["bitfinex","BTCUSD",1744085577227,0.03708015,80135.0,80132.0,0.262067]
["bitfinex","BTCUSD",1744085577408,0.00775255,80133.0,80132.0,0.262067]
["bitfinex","BTCUSD",1744085577610,0.405773,80137.0,80132.0,0.262067]
["bitfinex","BTCUSD",1744085577808,0.00776402,80133.0,80132.0,0.262067]
["bitfinex","BTCUSD",1744085578047,0.405773,80137.0,80132.0,0.262067]
["bitfinex","BTCUSD",1744085578360,0.405773,80137.0,80136.0,0.262053]
["bitfinex","BTCUSD",1744085578361,0.14372,80137.0,80136.0,0.262053]
["bitfinex","BTCUSD",1744085580585,0.01963397,80139.0,80136.0,0.262053]
["bitfinex","BTCUSD",1744085580743,0.01963397,80139.0,80138.0,0.012478]
["bitfinex","BTCUSD",1744085582165,0.01963397,80139.0,80136.0,0.262053]
["bitfinex","BTCUSD",1744085584592,0.00827396,80138.0,80136.0,0.262053]
["bitfinex","BTCUSD",1744085585692,0.012478,80136.0,80131.0,0.262068]
["bitfinex","BTCUSD",1744085585902,0.0083026,80135.0,80132.0,0.262064]
["bitfinex","BTCUSD",1744085586155,0.01963397,80139.0,80134.0,0.26206]
["bitfinex","BTCUSD",1744085587727,0.249582,80134.0,80128.0,0.262078]
["bitfinex","BTCUSD",1744085588513,0.12173861,80138.0,80129.0,0.012479]
["bitfinex","BTCUSD",1744085588745,0.012478,80138.0,80130.0,0.0287044]
["bitfinex","BTCUSD",1744085589491,0.262047,80138.0,80132.0,0.249585]
["bitfinex","BTCUSD",1744085589740,0.262047,80138.0,80132.0,0.262064]
["bitfinex","BTCUSD",1744085590687,0.012478,80138.0,80133.0,0.249582]
["bitfinex","BTCUSD",1744085591090,0.012478,80137.0,80131.0,0.262069]
["bitfinex","BTCUSD",1744085591288,0.262064,80133.0,80127.0,0.249603]
["bitfinex","BTCUSD",1744085591623,0.012479,80133.0,80127.0,0.262083]
["bitfinex","BTCUSD",1744085591849,0.012479,80133.0,80128.0,0.249597]
["bitfinex","BTCUSD",1744085592589,0.012479,80133.0,80128.0,0.262077]
["bitfinex","BTCUSD",1744085592791,0.262059,80135.0,80130.0,0.249594]
["bitfinex","BTCUSD",1744085593220,0.26205,80137.0,80131.0,0.262067]
["bitfinex","BTCUSD",1744085593864,0.262056,80136.0,80131.0,0.262067]
["bitfinex","BTCUSD",1744085595595,0.262056,80136.0,80130.0,0.012479]
["bitfinex","BTCUSD",1744085595596,0.249582,80134.0,80130.0,0.012479]
["bitfinex","BTCUSD",1744085596110,0.249582,80134.0,80130.0,0.262073]
["bitfinex","BTCUSD",1744085596292,0.012478,80135.0,80130.0,0.262073]
["bitfinex","BTCUSD",1744085596496,0.249588,80132.0,80128.0,0.262077]
["bitfinex","BTCUSD",1744085596652,0.262059,80135.0,80130.0,0.262071]
["bitfinex","BTCUSD",1744085596858,0.249581,80135.0,80131.0,0.262068]
["bitfinex","BTCUSD",1744085597556,0.249581,80135.0,80131.0,0.012479]
["bitfinex","BTCUSD",1744085597896,0.262059,80135.0,80130.0,0.262071]
["bitfinex","BTCUSD",1744085598261,0.262051,80137.0,80133.0,0.249585]
["bitfinex","BTCUSD",1744085598601,0.27036372,80136.0,80130.0,0.012479]
["bitfinex","BTCUSD",1744085598750,0.27036372,80136.0,80130.0,0.262071]
["bitfinex","BTCUSD",1744085599185,0.27036372,80136.0,80131.0,0.012479]
["bitfinex","BTCUSD",1744085599369,0.00830772,80136.0,80133.0,0.249584]
["bitfinex","BTCUSD",1744085599963,0.00830772,80136.0,80132.0,0.012479]
["bitfinex","BTCUSD",1744085600168,0.00830772,80136.0,80132.0,0.262064]
["bitfinex","BTCUSD",1744085600809,0.00830772,80136.0,80132.0,0.012479]
["bitfinex","BTCUSD",1744085602477,0.00830772,80136.0,80133.0,0.249585]
["bitfinex","BTCUSD",1744085602910,0.00830772,80136.0,80132.0,0.012479]
["bitfinex","BTCUSD",1744085603255,0.00830772,80136.0,80132.0,0.262064]
["bitfinex","BTCUSD",1744085603970,0.00830772,80136.0,80133.0,0.262061]
["bitfinex","BTCUSD",1744085604354,0.262047,80138.0,80133.0,0.262061]
["bitfinex","BTCUSD",1744085604557,0.00830488,80137.0,80133.0,0.262061]
["bitfinex","BTCUSD",1744085604754,0.00830488,80137.0,80133.0,0.012479]
["bitfinex","BTCUSD",1744085604959,0.249581,80135.0,80130.0,0.012479]
["bitfinex","BTCUSD",1744085605157,0.00832206,80134.0,80130.0,0.012479]
["bitfinex","BTCUSD",1744085605358,0.00832206,80134.0,80131.0,0.012479]
["bitfinex","BTCUSD",1744085605560,0.262053,80137.0,80131.0,0.01043063]
["bitfinex","BTCUSD",1744085605782,0.00831634,80136.0,80131.0,0.01043063]
["bitfinex","BTCUSD",1744085605964,0.00831634,80136.0,80132.0,0.012479]
["bitfinex","BTCUSD",1744085606370,0.00831634,80136.0,80132.0,0.262067]
["bitfinex","BTCUSD",1744085607113,0.27037234,80136.0,80131.0,0.01043063]
["bitfinex","BTCUSD",1744085607708,0.262059,80135.0,80130.0,0.012479]
["bitfinex","BTCUSD",1744085607912,0.012478,80135.0,80130.0,0.262072]
["bitfinex","BTCUSD",1744085608113,0.00832214,80134.0,80130.0,0.262072]
["bitfinex","BTCUSD",1744085610158,0.249594,80130.0,80123.0,0.01248]
["bitfinex","BTCUSD",1744085610407,0.262109,80120.0,80117.0,0.0475]
["bitfinex","BTCUSD",1744085610615,0.249631,80118.0,80113.0,0.012482]
["bitfinex","BTCUSD",1744085610820,0.24965,80113.0,80110.0,0.0495]
["bitfinex","BTCUSD",1744085611030,0.02089773,80117.0,80110.0,0.0495]
["bitfinex","BTCUSD",1744085611206,0.012482,80110.0,80109.0,0.0489]
["bitfinex","BTCUSD",1744085611411,0.249651,80112.0,80106.0,0.012483]
["bitfinex","BTCUSD",1744085611740,0.02091303,80111.0,80106.0,0.012483]
["bitfinex","BTCUSD",1744085612109,0.012482,80109.0,80102.0,0.11183987]
["bitfinex","BTCUSD",1744085612280,0.012483,80105.0,80102.0,0.11183987]
["bitfinex","BTCUSD",1744085612490,0.012483,80103.0,80102.0,0.11183987]
["bitfinex","BTCUSD",1744085612696,0.00827377,80103.0,80102.0,0.11183987]
["bitfinex","BTCUSD",1744085612894,0.012483,80104.0,80102.0,0.11183987]
["bitfinex","BTCUSD",1744085613093,0.00816479,80103.0,80102.0,0.11183987]
["bitfinex","BTCUSD",1744085613566,0.00816479,80103.0,80102.0,0.005336]
["bitfinex","BTCUSD",1744085613999,0.27032579,80103.0,80102.0,0.005336]
["bitfinex","BTCUSD",1744085614603,0.02064779,80103.0,80102.0,0.008336]
["bitfinex","BTCUSD",1744085614803,0.27032579,80103.0,80102.0,0.008336]
["bitfinex","BTCUSD",1744085615103,0.27032579,80103.0,80102.0,0.007336]
["bitfinex","BTCUSD",1744085615301,0.00816479,80103.0,80102.0,0.007336]
["bitfinex","BTCUSD",1744085615492,0.02299828,80103.0,80102.0,0.000336]
["bitfinex","BTCUSD",1744085615687,0.001,80103.0,80102.0,0.000336]
["bitfinex","BTCUSD",1744085615886,0.00917626,80103.0,80102.0,0.000336]
["bitfinex","BTCUSD",1744085616219,0.00917052,80103.0,80102.0,0.000336]
["bitfinex","BTCUSD",1744085616713,0.00917052,80103.0,80102.0,0.262501]
["bitfinex","BTCUSD",1744085616887,0.00917052,80103.0,80102.0,0.360901]
["bitfinex","BTCUSD",1744085617090,0.001,80103.0,80102.0,0.700901]
["bitfinex","BTCUSD",1744085617455,0.001,80103.0,80102.0,0.8302897]
["bitfinex","BTCUSD",1744085618090,0.001,80103.0,80102.0,0.8332897]
["bitfinex","BTCUSD",1744085618298,0.98932,80125.0,80124.0,0.360493]
["bitfinex","BTCUSD",1744085618503,0.11048773,80136.0,80135.0,0.262056]
["bitfinex","BTCUSD",1744085618697,0.11061388,80136.0,80133.0,0.249582]
["bitfinex","BTCUSD",1744085619697,0.00012615,80136.0,80133.0,0.249582]
["bitfinex","BTCUSD",1744085619933,0.00012615,80136.0,80135.0,0.262056]
["bitfinex","BTCUSD",1744085620297,0.00012615,80136.0,80134.0,0.012479]
["bitfinex","BTCUSD",1744085620513,0.00112615,80136.0,80135.0,0.262056]
["bitfinex","BTCUSD",1744085620925,0.00012615,80136.0,80135.0,0.2871517]
["bitfinex","BTCUSD",1744085621124,0.00112615,80136.0,80135.0,0.2871517]
["bitfinex","BTCUSD",1744085621548,0.00112615,80136.0,80135.0,0.262056]
["bitfinex","BTCUSD",1744085621866,0.00263267,80139.0,80138.0,0.262047]
["bitfinex","BTCUSD",1744085625892,0.00263267,80139.0,80135.0,0.262053]
["bitfinex","BTCUSD",1744085626091,0.00263267,80139.0,80137.0,0.012478]
["bitfinex","BTCUSD",1744085626250,0.00263267,80139.0,80138.0,0.012478]
["bitfinex","BTCUSD",1744085626452,0.26467767,80139.0,80132.0,0.012479]
["bitfinex","BTCUSD",1744085626652,0.012478,80137.0,80132.0,0.249588]
["bitfinex","BTCUSD",1744085626858,0.012479,80134.0,80129.0,0.012479]
["bitfinex","BTCUSD",1744085627040,0.262053,80136.0,80130.0,0.262073]
["bitfinex","BTCUSD",1744085627442,0.012478,80137.0,80132.0,0.249587]
["bitfinex","BTCUSD",1744085627647,0.262053,80136.0,80130.0,0.262071]
["bitfinex","BTCUSD",1744085628601,0.00832714,80135.0,80130.0,0.262071]
["bitfinex","BTCUSD",1744085628961,0.02080514,80135.0,80129.0,0.012479]
["bitfinex","BTCUSD",1744085629337,0.26206,80134.0,80129.0,0.012479]
["bitfinex","BTCUSD",1744085629499,0.249588,80132.0,80125.0,0.249608]
["bitfinex","BTCUSD",1744085629703,0.012479,80131.0,80127.0,0.24972915]
["bitfinex","BTCUSD",1744085629902,0.00834433,80131.0,80127.0,0.26220915]
["bitfinex","BTCUSD",1744085630336,0.00834433,80131.0,80129.0,0.262076]
["bitfinex","BTCUSD",1744085630515,0.00834433,80131.0,80127.0,0.26220915]
["bitfinex","BTCUSD",1744085630717,0.012479,80132.0,80127.0,0.26220915]
["bitfinex","BTCUSD",1744085631045,0.00834433,80131.0,80127.0,0.26220915]
["bitfinex","BTCUSD",1744085631220,0.00834433,80131.0,80128.0,0.01248]
["bitfinex","BTCUSD",1744085631418,0.262061,80134.0,80128.0,0.01248]
["bitfinex","BTCUSD",1744085631621,0.0083386,80130.0,80128.0,0.01248]
["bitfinex","BTCUSD",1744085631925,0.262061,80134.0,80129.0,0.262076]
["bitfinex","BTCUSD",1744085632126,0.405706,80133.0,80128.0,0.01248]
["bitfinex","BTCUSD",1744085632327,0.156119,80133.0,80128.0,0.01248]
["bitfinex","BTCUSD",1744085632929,0.405706,80133.0,80128.0,0.01248]
["bitfinex","BTCUSD",1744085633351,0.156119,80133.0,80128.0,0.01248]
["bitfinex","BTCUSD",1744085633549,0.262067,80132.0,80127.0,0.24972915]
["bitfinex","BTCUSD",1744085633751,0.14364,80133.0,80131.0,0.249591]
["bitfinex","BTCUSD",1744085633993,0.14364,80133.0,80130.0,0.012479]
["bitfinex","BTCUSD",1744085634971,0.14364,80133.0,80131.0,0.26207]
["bitfinex","BTCUSD",1744085635636,0.14364,80133.0,80130.0,0.012479]
["bitfinex","BTCUSD",1744085636275,0.14364,80133.0,80130.0,0.26207]
["bitfinex","BTCUSD",1744085636486,0.14364,80133.0,80132.0,0.012479]
["bitfinex","BTCUSD",1744085636694,0.14364,80133.0,80132.0,0.060779]
["bitfinex","BTCUSD",1744085638825,0.00263267,80139.0,80136.0,0.012478]
["bitfinex","BTCUSD",1744085639216,0.00829822,80138.0,80137.0,0.012478]
["bitfinex","BTCUSD",1744085639419,0.00829822,80138.0,80137.0,0.26205]
["bitfinex","BTCUSD",1744085640333,0.00263267,80139.0,80137.0,0.26205]
["bitfinex","BTCUSD",1744085640534,0.00827571,80138.0,80137.0,0.26205]
["bitfinex","BTCUSD",1744085640749,0.00263267,80139.0,80137.0,0.26205]
["bitfinex","BTCUSD",1744085641657,0.00263267,80139.0,80138.0,0.012478]
["bitfinex","BTCUSD",1744085644364,0.00263267,80139.0,80138.0,0.01221249]
["bitfinex","BTCUSD",1744085645387,0.012479,80131.0,80125.0,0.249609]
["bitfinex","BTCUSD",1744085645626,0.012479,80131.0,80124.0,0.06138]
["bitfinex","BTCUSD",1744085645627,0.012479,80133.0,80124.0,0.01248]
["bitfinex","BTCUSD",1744085645777,0.00766674,80130.0,80124.0,0.01248]
["bitfinex","BTCUSD",1744085645959,0.262066,80133.0,80125.0,0.262086]
["bitfinex","BTCUSD",1744085646162,0.00766674,80132.0,80125.0,0.262086]
["bitfinex","BTCUSD",1744085646701,0.26973574,80132.0,80126.0,0.262084]
["bitfinex","BTCUSD",1744085646903,0.02014574,80132.0,80127.0,0.06628556]
["bitfinex","BTCUSD",1744085647195,0.26973674,80132.0,80127.0,0.05380556]
["bitfinex","BTCUSD",1744085647403,0.26973674,80132.0,80127.0,0.00012615]
["bitfinex","BTCUSD",1744085650302,0.249593,80131.0,80127.0,0.00012615]
["bitfinex","BTCUSD",1744085650539,0.01248,80128.0,80127.0,0.00012615]
["bitfinex","BTCUSD",1744085650860,0.00767246,80128.0,80127.0,0.00012615]
["bitfinex","BTCUSD",1744085651902,0.012479,80131.0,80127.0,0.00012615]
["bitfinex","BTCUSD",1744085652064,0.262063,80134.0,80128.0,0.30203022]
["bitfinex","BTCUSD",1744085652411,0.012479,80132.0,80127.0,0.01260615]
["bitfinex","BTCUSD",1744085653180,0.249587,80133.0,80128.0,0.26208]
["bitfinex","BTCUSD",1744085653581,0.26207,80132.0,80127.0,0.00012615]
["bitfinex","BTCUSD",1744085654630,0.012479,80132.0,80127.0,0.00012615]
["bitfinex","BTCUSD",1744085655047,0.012479,80132.0,80127.0,0.24972615]
["bitfinex","BTCUSD",1744085655198,0.012478,80135.0,80128.0,0.01248]
["bitfinex","BTCUSD",1744085655396,0.012478,80136.0,80129.0,0.262073]
["bitfinex","BTCUSD",1744085655853,0.012479,80134.0,80129.0,0.262073]
["bitfinex","BTCUSD",1744085657857,0.249585,80133.0,80128.0,0.01248]
["bitfinex","BTCUSD",1744085658067,0.262064,80133.0,80127.0,0.24972615]
["bitfinex","BTCUSD",1744085658402,0.00764064,80132.0,80127.0,0.24972615]
["bitfinex","BTCUSD",1744085658931,0.00764064,80132.0,80127.0,0.26220615]
["bitfinex","BTCUSD",1744085659364,0.00764064,80132.0,80129.0,0.249597]
["bitfinex","BTCUSD",1744085659568,0.00764064,80132.0,80130.0,0.0496]
["bitfinex","BTCUSD",1744085660579,0.14364,80131.0,80130.0,0.0496]
["bitfinex","BTCUSD",1744085660775,0.15051102,80131.0,80130.0,0.0496]
["bitfinex","BTCUSD",1744085662211,0.15051102,80131.0,80128.0,0.01248]
["bitfinex","BTCUSD",1744085663819,0.15051102,80131.0,80127.0,0.26220615]
["bitfinex","BTCUSD",1744085664726,0.41258202,80131.0,80127.0,0.00012615]
["bitfinex","BTCUSD",1744085665163,0.15051102,80131.0,80128.0,0.26208]
["bitfinex","BTCUSD",1744085666792,0.15051102,80131.0,80128.0,0.01248]
["bitfinex","BTCUSD",1744085668990,0.16299002,80131.0,80127.0,0.00012615]
["bitfinex","BTCUSD",1744085671163,0.15051102,80131.0,80127.0,0.24972615]
["bitfinex","BTCUSD",1744085671314,0.15051102,80131.0,80129.0,0.249594]
["bitfinex","BTCUSD",1744085671522,0.15051102,80131.0,80128.0,0.262078]
["bitfinex","BTCUSD",1744085675093,0.15051102,80131.0,80129.0,0.262074]
["bitfinex","BTCUSD",1744085675282,0.15051102,80131.0,80129.0,0.012479]
["bitfinex","BTCUSD",1744085675826,0.15051102,80131.0,80130.0,0.249594]
["bitfinex","BTCUSD",1744085675983,0.15051102,80131.0,80129.0,0.012479]
["bitfinex","BTCUSD",1744085676819,0.249594,80130.0,80127.0,0.00012615]
["bitfinex","BTCUSD",1744085677025,0.01248,80128.0,80127.0,0.00012615]
["bitfinex","BTCUSD",1744085677226,0.00689102,80129.0,80127.0,0.00012615]
["bitfinex","BTCUSD",1744085677433,0.00689675,80128.0,80127.0,0.00012615]
["bitfinex","BTCUSD",1744085677837,0.393234,80131.0,80127.0,0.00012615]
["bitfinex","BTCUSD",1744085678059,0.00689675,80128.0,80127.0,0.00012615]
["bitfinex","BTCUSD",1744085678198,0.14364,80131.0,80127.0,0.00012615]
["bitfinex","BTCUSD",1744085678405,0.00689102,80130.0,80127.0,0.00012615]
["bitfinex","BTCUSD",1744085678634,0.00689102,80130.0,80127.0,0.01260615]
["bitfinex","BTCUSD",1744085679610,0.00689102,80130.0,80128.0,0.2496]
["bitfinex","BTCUSD",1744085681870,0.00689102,80130.0,80129.0,0.012479]
["bitfinex","BTCUSD",1744085682054,0.14364,80131.0,80129.0,0.012479]
["bitfinex","BTCUSD",1744085682407,0.00687957,80130.0,80129.0,0.012479]
["bitfinex","BTCUSD",1744085682809,0.00687957,80130.0,80128.0,0.2496]
["bitfinex","BTCUSD",1744085683390,0.00687957,80130.0,80128.0,0.26208]
["bitfinex","BTCUSD",1744085685900,0.00687957,80130.0,80129.0,0.062079]
["bitfinex","BTCUSD",1744085686140,0.00687957,80130.0,80129.0,0.450379]
["bitfinex","BTCUSD",1744085686331,0.01430087,80133.0,80132.0,0.060779]
["bitfinex","BTCUSD",1744085686669,0.00263267,80139.0,80138.0,0.262047]
["bitfinex","BTCUSD",1744085688004,0.00263267,80139.0,80138.0,0.310347]
["bitfinex","BTCUSD",1744085688557,0.00832386,80139.0,80138.0,0.310347]
["bitfinex","BTCUSD",1744085688758,0.00831813,80139.0,80138.0,0.310347]
["bitfinex","BTCUSD",1744085689839,0.0224197,80139.0,80138.0,0.310347]
["bitfinex","BTCUSD",1744085692688,0.0224197,80139.0,80138.0,0.297869]
["bitfinex","BTCUSD",1744085692863,0.0224197,80139.0,80136.0,0.249573]
["bitfinex","BTCUSD",1744085693869,0.0224197,80139.0,80138.0,0.249569]
["bitfinex","BTCUSD",1744085694087,0.0224197,80139.0,80136.0,0.262051]
["bitfinex","BTCUSD",1744085696660,0.012478,80138.0,80133.0,0.31036]
["bitfinex","BTCUSD",1744085696871,0.2719887,80139.0,80134.0,0.262058]
["bitfinex","BTCUSD",1744085697076,0.00567317,80137.0,80134.0,0.262058]
["bitfinex","BTCUSD",1744085697292,0.00568161,80138.0,80134.0,0.262058]
["bitfinex","BTCUSD",1744085697494,0.01673424,80139.0,80136.0,0.262051]
["bitfinex","BTCUSD",1744085697694,0.00568735,80137.0,80136.0,0.262051]
["bitfinex","BTCUSD",1744085697920,0.01673424,80139.0,80136.0,0.262051]
["bitfinex","BTCUSD",1744085698091,0.00568705,80137.0,80136.0,0.262051]
["bitfinex","BTCUSD",1744085698493,0.01673424,80139.0,80136.0,0.262051]
["bitfinex","BTCUSD",1744085698739,0.0056809,80137.0,80136.0,0.262051]
["bitfinex","BTCUSD",1744085699060,0.01673424,80139.0,80136.0,0.262051]
["bitfinex","BTCUSD",1744085699215,0.0056809,80137.0,80136.0,0.262051]
["bitfinex","BTCUSD",1744085699549,0.01673424,80139.0,80136.0,0.262051]
["bitfinex","BTCUSD",1744085699975,0.00568664,80138.0,80136.0,0.262051]
["bitfinex","BTCUSD",1744085701215,0.00568664,80138.0,80137.0,0.012478]
["bitfinex","BTCUSD",1744085702285,0.00568664,80138.0,80134.0,0.262058]
["bitfinex","BTCUSD",1744085702988,0.00568664,80138.0,80137.0,0.249572]
["bitfinex","BTCUSD",1744085703131,0.00568664,80138.0,80137.0,0.26205]
["bitfinex","BTCUSD",1744085706771,0.00568664,80138.0,80134.0,0.262058]
["bitfinex","BTCUSD",1744085707108,0.00568664,80138.0,80135.0,0.262053]
["bitfinex","BTCUSD",1744085707313,0.00568664,80138.0,80136.0,0.262053]
["bitfinex","BTCUSD",1744085707851,0.00568664,80138.0,80135.0,0.012478]
["bitfinex","BTCUSD",1744085708056,0.00568664,80138.0,80123.0,0.249613]
["bitfinex","BTCUSD",1744085708057,0.249578,80135.0,80127.0,0.24972915]
["bitfinex","BTCUSD",1744085708269,0.26208,80128.0,80127.0,0.00012615]
["bitfinex","BTCUSD",1744085708467,0.3914687,80128.0,80127.0,0.00012615]
["bitfinex","BTCUSD",1744085708773,0.39716898,80128.0,80127.0,0.00012615]
["bitfinex","BTCUSD",1744085709406,0.14756898,80128.0,80127.0,0.00012615]
["bitfinex","BTCUSD",1744085716721,0.14756898,80128.0,80105.0,0.0475364]
["bitfinex","BTCUSD",1744085716722,0.262152,80106.0,80105.0,0.0475364]
["bitfinex","BTCUSD",1744085716933,0.262152,80106.0,80105.0,0.0003364]
["bitfinex","BTCUSD",1744085717132,0.00545488,80106.0,80105.0,0.0003364]
["bitfinex","BTCUSD",1744085717361,0.00545488,80106.0,80105.0,0.3096914]
["bitfinex","BTCUSD",1744085717520,0.14356,80107.0,80106.0,0.012483]
["bitfinex","BTCUSD",1744085717869,0.14356,80117.0,80113.0,0.012482]
["bitfinex","BTCUSD",1744085718196,0.00541849,80116.0,80114.0,0.262126]
["bitfinex","BTCUSD",1744085718678,0.00541849,80116.0,80108.0,0.012483]
["bitfinex","BTCUSD",1744085718975,0.012482,80113.0,80109.0,0.249659]
["bitfinex","BTCUSD",1744085719401,0.00542262,80112.0,80109.0,0.249659]
["bitfinex","BTCUSD",1744085720228,0.01472906,80112.0,80109.0,0.249659]
["bitfinex","BTCUSD",1744085720439,0.01472906,80112.0,80106.0,0.064683]
["bitfinex","BTCUSD",1744085720440,0.249656,80110.0,80106.0,0.0472]
["bitfinex","BTCUSD",1744085720726,0.249669,80106.0,80105.0,0.0003364]
["bitfinex","BTCUSD",1744085720968,0.012483,80107.0,80105.0,0.0003364]
["bitfinex","BTCUSD",1744085721087,0.00535104,80106.0,80105.0,0.0003364]
["bitfinex","BTCUSD",1744085721296,0.012482,80110.0,80105.0,0.0003364]
["bitfinex","BTCUSD",1744085721500,0.00534387,80106.0,80105.0,0.0003364]
["bitfinex","BTCUSD",1744085721700,0.262148,80108.0,80105.0,0.0003364]
["bitfinex","BTCUSD",1744085721925,0.00634387,80106.0,80105.0,0.0063364]
["bitfinex","BTCUSD",1744085722124,0.001,80106.0,80105.0,0.0063364]
["bitfinex","BTCUSD",1744085722347,0.00534387,80106.0,80105.0,0.0003364]
["bitfinex","BTCUSD",1744085722511,0.01782687,80106.0,80105.0,0.0003364]
["bitfinex","BTCUSD",1744085722917,0.01782687,80106.0,80105.0,0.0053364]
["bitfinex","BTCUSD",1744085723119,0.14721557,80106.0,80105.0,0.0053364]
["bitfinex","BTCUSD",1744085723383,0.21779407,80106.0,80105.0,0.0053364]
["bitfinex","BTCUSD",1744085723559,0.21779407,80106.0,80105.0,0.0003364]
["bitfinex","BTCUSD",1744085723776,0.36135407,80106.0,80105.0,0.0063364]
["bitfinex","BTCUSD",1744085723936,0.36135407,80106.0,80105.0,0.0103364]
["bitfinex","BTCUSD",1744085724140,0.37589492,80106.0,80105.0,0.0103364]
["bitfinex","BTCUSD",1744085724356,0.012483,80103.0,80102.0,0.000336]
["bitfinex","BTCUSD",1744085724557,0.1418717,80103.0,80102.0,0.000336]
["bitfinex","BTCUSD",1744085724795,0.52630928,80103.0,80102.0,0.000336]
["bitfinex","BTCUSD",1744085725296,0.52630928,80103.0,80095.0,0.000336]
["bitfinex","BTCUSD",1744085725297,0.262175,80099.0,80095.0,0.000336]
["bitfinex","BTCUSD",1744085725537,0.40610455,80099.0,80095.0,0.000336]
["bitfinex","BTCUSD",1744085725788,0.41140127,80099.0,80095.0,0.000336]
["bitfinex","BTCUSD",1744085726005,0.48201286,80099.0,80095.0,0.000336]
["bitfinex","BTCUSD",1744085726265,0.48201286,80099.0,80080.0,0.0478362]
["bitfinex","BTCUSD",1744085726266,0.262234,80081.0,80080.0,0.0003362]
["bitfinex","BTCUSD",1744085726511,0.405794,80081.0,80080.0,0.0003362]
["bitfinex","BTCUSD",1744085726742,0.41102367,80081.0,80080.0,0.0003362]
["bitfinex","BTCUSD",1744085727290,0.1580078,80081.0,80080.0,0.0128232]
["bitfinex","BTCUSD",1744085728403,0.15714458,80081.0,80080.0,0.0128232]
["bitfinex","BTCUSD",1744085728607,0.01458458,80081.0,80080.0,0.1081232]
["bitfinex","BTCUSD",1744085729153,0.001,80081.0,80080.0,0.1081232]
["bitfinex","BTCUSD",1744085731262,0.01458101,80081.0,80080.0,0.1081232]
["bitfinex","BTCUSD",1744085733820,0.001,80081.0,80080.0,0.4481232]
["bitfinex","BTCUSD",1744085734528,0.01399865,80084.0,80083.0,0.012487]
["bitfinex","BTCUSD",1744085734744,0.00914542,80090.0,80089.0,0.262208]
["bitfinex","BTCUSD",1744085734946,1.13316,80094.0,80093.0,0.012485]
["bitfinex","BTCUSD",1744085734947,1.14695608,80094.0,80093.0,0.012485]
["bitfinex","BTCUSD",1744085735366,1.00335608,80094.0,80093.0,0.012485]
["bitfinex","BTCUSD",1744085735574,1.14695608,80094.0,80093.0,0.012485]
["bitfinex","BTCUSD",1744085736112,1.15641276,80094.0,80093.0,0.012485]
["bitfinex","BTCUSD",1744085736499,1.15641276,80094.0,80093.0,0.308294]
["bitfinex","BTCUSD",1744085737264,1.01281276,80094.0,80093.0,0.308294]
["bitfinex","BTCUSD",1744085737599,1.16141276,80094.0,80093.0,0.308294]
["bitfinex","BTCUSD",1744085737813,1.15641276,80094.0,80093.0,0.308294]
["bitfinex","BTCUSD",1744085738103,1.16241276,80094.0,80093.0,0.001]
["bitfinex","BTCUSD",1744085738265,1.41511876,80094.0,80093.0,0.001]
["bitfinex","BTCUSD",1744085738483,1.15941276,80094.0,80088.0,0.0461]
["bitfinex","BTCUSD",1744085738681,1.15941276,80094.0,80088.0,0.295822]
["bitfinex","BTCUSD",1744085738887,1.41311976,80094.0,80088.0,0.0461]
["bitfinex","BTCUSD",1744085739227,0.012485,80092.0,80088.0,0.0461]
["bitfinex","BTCUSD",1744085739438,0.012485,80091.0,80088.0,0.0461]
["bitfinex","BTCUSD",1744085739634,0.012486,80088.0,80081.0,0.0483]
["bitfinex","BTCUSD",1744085739806,0.26223,80083.0,80080.0,0.0495362]
["bitfinex","BTCUSD",1744085741469,0.262233,80082.0,80080.0,0.0515362]
["bitfinex","BTCUSD",1744085741667,0.26223,80083.0,80080.0,0.0515362]
["bitfinex","BTCUSD",1744085742320,0.26223,80083.0,80080.0,0.0505362]
["bitfinex","BTCUSD",1744085743179,0.012486,80084.0,80080.0,0.3002862]
["bitfinex","BTCUSD",1744085743345,0.012486,80084.0,80080.0,0.0505362]
["bitfinex","BTCUSD",1744085743569,0.262226,80084.0,80080.0,0.0505362]
["bitfinex","BTCUSD",1744085744422,0.262226,80084.0,80080.0,0.0495362]
["bitfinex","BTCUSD",1744085744590,0.012487,80081.0,80080.0,0.0495362]
["bitfinex","BTCUSD",1744085744788,0.26223,80083.0,80080.0,0.0495362]
["bitfinex","BTCUSD",1744085745468,0.012487,80082.0,80080.0,0.0495362]
["bitfinex","BTCUSD",1744085745679,0.012487,80082.0,80080.0,0.0003362]
["bitfinex","BTCUSD",1744085745875,0.1436,80081.0,80080.0,0.0003362]
["bitfinex","BTCUSD",1744085746095,0.1436,80081.0,80080.0,0.0138232]
["bitfinex","BTCUSD",1744085747334,0.1436,80081.0,80080.0,0.0611232]
["bitfinex","BTCUSD",1744085747868,0.1436,80081.0,80080.0,0.0621232]
["bitfinex","BTCUSD",1744085748579,0.1436,80091.0,80088.0,0.012486]
["bitfinex","BTCUSD",1744085748776,0.1436,80091.0,80089.0,0.262208]
["bitfinex","BTCUSD",1744085748911,0.00520888,80090.0,80089.0,0.262208]
["bitfinex","BTCUSD",1744085751031,0.00520888,80090.0,80089.0,0.310508]
["bitfinex","BTCUSD",1744085751391,0.1506,80091.0,80090.0,0.01224327]
["bitfinex","BTCUSD",1744085751753,0.14878799,80091.0,80090.0,0.01224327]
["bitfinex","BTCUSD",1744085752821,0.15178799,80091.0,80090.0,0.01224327]
["bitfinex","BTCUSD",1744085753121,0.15478799,80091.0,80090.0,0.01224327]
["bitfinex","BTCUSD",1744085759603,0.15478799,80091.0,80089.0,0.0483]
["bitfinex","BTCUSD",1744085759604,0.16727299,80091.0,80089.0,0.0483]
["bitfinex","BTCUSD",1744085759908,0.012486,80084.0,80080.0,0.0499362]
["bitfinex","BTCUSD",1744085760204,0.262231,80082.0,80080.0,0.0499362]
["bitfinex","BTCUSD",1744085760418,0.262231,80082.0,80080.0,0.0003362]
["bitfinex","BTCUSD",1744085760419,0.012487,80081.0,80080.0,0.0003362]
["bitfinex","BTCUSD",1744085760616,0.01776049,80081.0,80080.0,0.0003362]
["bitfinex","BTCUSD",1744085761431,0.09928078,80081.0,80080.0,0.0003362]
["bitfinex","BTCUSD",1744085761757,0.37222948,80081.0,80080.0,0.0013362]
["bitfinex","BTCUSD",1744085761891,0.37222948,80081.0,80080.0,0.0003362]
["bitfinex","BTCUSD",1744085762238,0.37222948,80081.0,80052.0,0.046936]
["bitfinex","BTCUSD",1744085762239,0.012489,80065.0,80052.0,0.046936]
["bitfinex","BTCUSD",1744085762448,0.262313,80057.0,80052.0,0.000336]
["bitfinex","BTCUSD",1744085762733,0.26735943,80057.0,80052.0,0.000336]
["bitfinex","BTCUSD",1744085763613,0.26740138,80057.0,80052.0,0.000336]
["bitfinex","BTCUSD",1744085763985,0.26235495,80057.0,80052.0,0.000336]
["bitfinex","BTCUSD",1744085764338,0.27155433,80057.0,80052.0,0.000336]
["bitfinex","BTCUSD",1744085765144,0.30357525,80057.0,80056.0,0.005336]
["bitfinex","BTCUSD",1744085765343,0.27255433,80057.0,80056.0,0.005336]
["bitfinex","BTCUSD",1744085766390,0.27255433,80057.0,80056.0,0.010336]
["bitfinex","BTCUSD",1744085766889,0.01024133,80057.0,80056.0,0.005336]
["bitfinex","BTCUSD",1744085767091,0.26006333,80057.0,80056.0,0.005336]
["bitfinex","BTCUSD",1744085767290,0.00924133,80057.0,80056.0,0.013827]
["bitfinex","BTCUSD",1744085767646,0.00924133,80057.0,80056.0,0.014827]
["bitfinex","BTCUSD",1744085768372,4.195e-05,80057.0,80056.0,0.014827]
["bitfinex","BTCUSD",1744085769307,4.195e-05,80057.0,80056.0,0.061427]
["bitfinex","BTCUSD",1744085769511,4.195e-05,80057.0,80056.0,0.53331388]
["bitfinex","BTCUSD",1744085769687,4.195e-05,80057.0,80056.0,0.5775157]
["bitfinex","BTCUSD",1744085769849,0.1436,80075.0,80074.0,0.105188]
["bitfinex","BTCUSD",1744085770253,0.20086984,80089.0,80074.0,0.105188]
["bitfinex","BTCUSD",1744085770254,0.1436,80089.0,80085.0,0.012486]
["bitfinex","BTCUSD",1744085770584,0.405809,80089.0,80082.0,0.262228]
["bitfinex","BTCUSD",1744085770785,0.012486,80088.0,80082.0,0.262228]
["bitfinex","BTCUSD",1744085771189,0.262214,80087.0,80082.0,0.012487]
["bitfinex","BTCUSD",1744085771388,0.012486,80086.0,80081.0,0.249747]
["bitfinex","BTCUSD",1744085771593,0.02175273,80086.0,80081.0,0.26236015]
["bitfinex","BTCUSD",1744085771785,0.00926673,80086.0,80083.0,0.262227]
["bitfinex","BTCUSD",1744085772125,0.1506,80089.0,80088.0,0.012486]
["bitfinex","BTCUSD",1744085772746,0.98984,80097.0,80093.0,0.012485]
["bitfinex","BTCUSD",1744085772950,0.98984,80097.0,80093.0,0.262194]
["bitfinex","BTCUSD",1744085773158,0.98984,80097.0,80094.0,0.012485]
["bitfinex","BTCUSD",1744085773367,0.1436,80098.0,80097.0,0.01223306]
["bitfinex","BTCUSD",1744085773576,0.11048773,80107.0,80106.0,0.01224509]
["bitfinex","BTCUSD",1744085773728,0.11048773,80107.0,80106.0,0.26191409]
["bitfinex","BTCUSD",1744085774117,0.0134307,80108.0,80107.0,0.01223238]
["bitfinex","BTCUSD",1744085774315,0.1436,80110.0,80109.0,0.012482]
["bitfinex","BTCUSD",1744085775413,0.1456,80110.0,80109.0,0.012482]
["bitfinex","BTCUSD",1744085775855,0.1456,80110.0,80107.0,0.01223238]
["bitfinex","BTCUSD",1744085776234,0.004,80107.0,80106.0,0.26191409]
["bitfinex","BTCUSD",1744085776924,0.01366402,80108.0,80106.0,0.26191409]
["bitfinex","BTCUSD",1744085777137,0.1486,80110.0,80106.0,0.26191409]
["bitfinex","BTCUSD",1744085777785,0.1466,80110.0,80106.0,0.26191409]
["bitfinex","BTCUSD",1744085778138,0.1486,80110.0,80106.0,0.26191409]
["bitfinex","BTCUSD",1744085778346,0.1456,80110.0,80106.0,0.26191409]
["bitfinex","BTCUSD",1744085778746,0.001,80107.0,80106.0,0.26191409]
["bitfinex","BTCUSD",1744085779147,0.1476,80110.0,80106.0,0.26191409]
["bitfinex","BTCUSD",1744085779546,0.1506,80110.0,80106.0,0.26191409]
["bitfinex","BTCUSD",1744085780731,0.163082,80110.0,80104.0,0.012483]
["bitfinex","BTCUSD",1744085781074,0.1506,80110.0,80105.0,0.262155]
["bitfinex","BTCUSD",1744085781276,0.16417156,80110.0,80105.0,0.262155]
["bitfinex","BTCUSD",1744085781676,0.16117156,80110.0,80105.0,0.262155]
["bitfinex","BTCUSD",1744085782014,0.16017156,80110.0,80105.0,0.262155]
["bitfinex","BTCUSD",1744085782369,0.16217156,80110.0,80105.0,0.262155]
["bitfinex","BTCUSD",1744085782576,0.15917156,80110.0,80105.0,0.262155]
["bitfinex","BTCUSD",1744085782775,0.16217156,80110.0,80105.0,0.262155]
["bitfinex","BTCUSD",1744085783101,0.16217156,80110.0,80106.0,0.012483]
["bitfinex","BTCUSD",1744085784160,0.262141,80109.0,80103.0,0.262158]
["bitfinex","BTCUSD",1744085784368,0.262141,80109.0,80104.0,0.012483]
["bitfinex","BTCUSD",1744085785024,0.012483,80107.0,80100.0,0.26217]
["bitfinex","BTCUSD",1744085785223,0.012483,80106.0,80100.0,0.26217]
["bitfinex","BTCUSD",1744085785924,0.262148,80108.0,80102.0,0.012484]
["bitfinex","BTCUSD",1744085786267,0.262153,80106.0,80100.0,0.012484]
["bitfinex","BTCUSD",1744085786479,0.262153,80106.0,80093.0,0.249709]
["bitfinex","BTCUSD",1744085786480,0.012484,80098.0,80093.0,0.249709]
["bitfinex","BTCUSD",1744085786734,0.262172,80100.0,80095.0,0.012485]
["bitfinex","BTCUSD",1744085787525,0.249697,80097.0,80092.0,0.352485]
["bitfinex","BTCUSD",1744085787860,0.012485,80095.0,80089.0,0.307207]
["bitfinex","BTCUSD",1744085787976,0.012485,80095.0,80089.0,0.30733315]
["bitfinex","BTCUSD",1744085788183,0.012484,80098.0,80092.0,0.012485]
["bitfinex","BTCUSD",1744085788577,0.012484,80098.0,80095.0,0.002]
["bitfinex","BTCUSD",1744085789005,0.012484,80098.0,80092.0,0.012485]
["bitfinex","BTCUSD",1744085789202,0.249697,80097.0,80092.0,0.012485]
["bitfinex","BTCUSD",1744085789420,0.012484,80098.0,80093.0,0.249709]
["bitfinex","BTCUSD",1744085790454,0.249678,80104.0,80095.0,0.262185]
["bitfinex","BTCUSD",1744085790745,0.01357156,80110.0,80103.0,0.012483]
["bitfinex","BTCUSD",1744085791146,0.262138,80111.0,80103.0,0.012483]
["bitfinex","BTCUSD",1744085791342,0.262138,80111.0,80104.0,0.262158]
["bitfinex","BTCUSD",1744085791924,0.004,80110.0,80106.0,0.249669]
["bitfinex","BTCUSD",1744085792148,0.007,80110.0,80105.0,0.012483]
["bitfinex","BTCUSD",1744085792348,0.003,80110.0,80105.0,0.012483]
["bitfinex","BTCUSD",1744085792701,0.01687194,80110.0,80105.0,0.012483]
["bitfinex","BTCUSD",1744085793127,0.249659,80109.0,80104.0,0.262158]
["bitfinex","BTCUSD",1744085793965,0.249659,80109.0,80103.0,0.262158]
["bitfinex","BTCUSD",1744085794250,0.252659,80109.0,80103.0,0.262158]
["bitfinex","BTCUSD",1744085795145,0.249659,80109.0,80103.0,0.262158]
["bitfinex","BTCUSD",1744085795351,0.252659,80109.0,80104.0,0.012483]
["bitfinex","BTCUSD",1744085795657,0.268141,80109.0,80104.0,0.012483]
["bitfinex","BTCUSD",1744085796228,0.265141,80109.0,80104.0,0.012483]
["bitfinex","BTCUSD",1744085797324,0.262141,80109.0,80104.0,0.012483]
["bitfinex","BTCUSD",1744085797521,0.262141,80109.0,80103.0,0.262158]
["bitfinex","BTCUSD",1744085797522,0.262148,80108.0,80102.0,0.24968]
["bitfinex","BTCUSD",1744085797768,0.012483,80107.0,80102.0,0.262164]
["bitfinex","BTCUSD",1744085798142,0.249669,80106.0,80102.0,0.262164]
["bitfinex","BTCUSD",1744085799400,0.002,80107.0,80103.0,0.012483]
["bitfinex","BTCUSD",1744085799629,0.002,80106.0,80103.0,0.012483]
["bitfinex","BTCUSD",1744085799810,0.002,80106.0,80102.0,0.262164]
["bitfinex","BTCUSD",1744085800580,0.002,80106.0,80103.0,0.262159]
["bitfinex","BTCUSD",1744085800781,0.001,80106.0,80105.0,0.012483]
["bitfinex","BTCUSD",1744085801497,0.27601294,80110.0,80105.0,0.012483]
["bitfinex","BTCUSD",1744085801880,0.002,80106.0,80099.0,0.249688]
["bitfinex","BTCUSD",1744085802080,0.002,80106.0,80063.0,0.02]
["bitfinex","BTCUSD",1744085802081,0.262174,80100.0,80095.0,0.34]
["bitfinex","BTCUSD",1744085802282,0.262174,80100.0,80094.0,0.012485]
["bitfinex","BTCUSD",1744085802954,0.262174,80100.0,80095.0,0.012485]
["bitfinex","BTCUSD",1744085803151,0.012484,80100.0,80096.0,0.2497]
["bitfinex","BTCUSD",1744085804071,0.262172,80100.0,80095.0,0.262185]
["bitfinex","BTCUSD",1744085804640,0.262172,80100.0,80096.0,0.002]
["bitfinex","BTCUSD",1744085805510,0.262172,80100.0,80095.0,0.262185]
["bitfinex","BTCUSD",1744085805831,0.262172,80100.0,80095.0,0.263185]
["bitfinex","BTCUSD",1744085806124,0.262172,80100.0,80095.0,0.001]
["bitfinex","BTCUSD",1744085806338,0.012484,80098.0,80095.0,0.001]
["bitfinex","BTCUSD",1744085806745,0.262177,80099.0,80095.0,0.001]
["bitfinex","BTCUSD",1744085806986,0.262171,80101.0,80096.0,0.264185]
["bitfinex","BTCUSD",1744085807630,0.262171,80101.0,80096.0,0.002]
["bitfinex","BTCUSD",1744085807631,0.262181,80097.0,80096.0,0.002]
["bitfinex","BTCUSD",1744085807826,0.02702585,80096.0,80095.0,0.003]
["bitfinex","BTCUSD",1744085808191,0.1864641,80096.0,80095.0,0.00187385]
["bitfinex","BTCUSD",1744085808487,0.012485,80090.0,80089.0,0.00012615]
["bitfinex","BTCUSD",1744085808782,0.59451739,80090.0,80089.0,0.00012615]
["bitfinex","BTCUSD",1744085809505,0.93451739,80090.0,80089.0,1.5e-07]
["bitfinex","BTCUSD",1744085809705,0.93451739,80090.0,80053.0,0.060727]
["bitfinex","BTCUSD",1744085809706,0.262313,80057.0,80053.0,0.048236]
["bitfinex","BTCUSD",1744085809910,0.262313,80057.0,80056.0,0.00075708]
["bitfinex","BTCUSD",1744085811278,0.249818,80059.0,80056.0,0.00075708]
["bitfinex","BTCUSD",1744085811484,0.01249,80058.0,80056.0,0.00075708]
["bitfinex","BTCUSD",1744085811755,0.01249,80058.0,80056.0,0.00475708]
["bitfinex","BTCUSD",1744085811969,0.30775434,80057.0,80056.0,0.00475708]
["bitfinex","BTCUSD",1744085812093,0.262313,80057.0,80056.0,0.00075708]
["bitfinex","BTCUSD",1744085812779,0.27188127,80057.0,80056.0,0.00075708]
["bitfinex","BTCUSD",1744085813434,0.27188127,80057.0,80056.0,0.00175708]
["bitfinex","BTCUSD",1744085814165,0.28546647,80057.0,80056.0,0.00275708]
["bitfinex","BTCUSD",1744085814563,0.41485517,80057.0,80056.0,0.00275708]
["bitfinex","BTCUSD",1744085815750,0.52439839,80057.0,80056.0,0.00175708]
["bitfinex","BTCUSD",1744085815978,0.53893924,80057.0,80056.0,0.00175708]
["bitfinex","BTCUSD",1744085816157,0.53893924,80057.0,80056.0,0.00075708]
["bitfinex","BTCUSD",1744085816498,0.54593924,80057.0,80056.0,0.00175708]
["bitfinex","BTCUSD",1744085816708,0.43639602,80057.0,80056.0,0.00175708]
["bitfinex","BTCUSD",1744085817125,0.44339602,80057.0,80056.0,0.00275708]
["bitfinex","BTCUSD",1744085817786,0.43639602,80057.0,80056.0,0.00175708]
["bitfinex","BTCUSD",1744085817921,0.44339602,80057.0,80056.0,0.00275708]
["bitfinex","BTCUSD",1744085819046,0.63177986,80057.0,80056.0,0.00275708]
["bitfinex","BTCUSD",1744085819633,0.76118531,80057.0,80056.0,0.00275708]
["bitfinex","BTCUSD",1744085820063,0.63177986,80057.0,80056.0,0.00275708]
["bitfinex","BTCUSD",1744085820839,0.012491,80053.0,80051.0,0.004336]
["bitfinex","BTCUSD",1744085821039,0.15642055,80053.0,80052.0,0.00046224]
["bitfinex","BTCUSD",1744085821963,0.16142055,80053.0,80052.0,0.00046224]
["bitfinex","BTCUSD",1744085822364,0.16642055,80053.0,80052.0,0.00046224]
["bitfinex","BTCUSD",1744085823923,0.295826,80053.0,80052.0,0.00046224]
["bitfinex","BTCUSD",1744085824448,0.16642055,80053.0,80052.0,0.00046224]
["bitfinex","BTCUSD",1744085824686,0.262342,80048.0,80047.0,0.0001682]
["bitfinex","BTCUSD",1744085824885,0.72363454,80048.0,80047.0,0.00021015]
["bitfinex","BTCUSD",1744085826155,0.72963454,80048.0,80047.0,0.00021015]
["bitfinex","BTCUSD",1744085827628,0.72663454,80048.0,80047.0,0.00021015]
["bitfinex","BTCUSD",1744085828038,0.72363454,80048.0,80047.0,0.00021015]
["bitfinex","BTCUSD",1744085828258,0.72663454,80048.0,80047.0,0.00021015]
["bitfinex","BTCUSD",1744085828379,0.72963454,80048.0,80047.0,0.00021015]
["bitfinex","BTCUSD",1744085828691,0.46729254,80048.0,80047.0,0.00021015]
["bitfinex","BTCUSD",1744085828900,0.46729254,80048.0,80047.0,0.04741015]
["bitfinex","BTCUSD",1744085829158,0.47978454,80048.0,80047.0,0.04741015]
["bitfinex","BTCUSD",1744085829730,0.47978454,80048.0,80047.0,0.00021015]
["bitfinex","BTCUSD",1744085838387,0.33790384,80048.0,80047.0,0.05920215]
["bitfinex","BTCUSD",1744085838887,0.33790384,80048.0,80047.0,0.04671015]
["bitfinex","BTCUSD",1744085839488,0.33790384,80048.0,80047.0,0.10540215]
["bitfinex","BTCUSD",1744085839698,0.003,80048.0,80047.0,0.10540215]
["bitfinex","BTCUSD",1744085839891,0.003,80048.0,80047.0,0.12880683]
["bitfinex","BTCUSD",1744085840394,0.006,80048.0,80047.0,0.12880683]
["bitfinex","BTCUSD",1744085840997,0.003,80048.0,80047.0,0.12880683]
["bitfinex","BTCUSD",1744085841203,0.003,80048.0,80047.0,0.12980683]
["bitfinex","BTCUSD",1744085841763,0.42902647,80057.0,80051.0,0.012492]
["bitfinex","BTCUSD",1744085841957,0.42902647,80057.0,80052.0,0.012491]
["bitfinex","BTCUSD",1744085843207,0.43202647,80057.0,80052.0,0.012491]
["bitfinex","BTCUSD",1744085843409,0.02915347,80057.0,80056.0,0.262316]
["bitfinex","BTCUSD",1744085843619,0.02915347,80057.0,80056.0,0.308816]
["bitfinex","BTCUSD",1744085843873,0.0195852,80057.0,80056.0,0.355016]
["bitfinex","BTCUSD",1744085844072,0.0165852,80057.0,80056.0,0.355016]
["bitfinex","BTCUSD",1744085844583,0.0195852,80057.0,80056.0,0.355016]
["bitfinex","BTCUSD",1744085844814,0.0165852,80057.0,80056.0,0.355016]
["bitfinex","BTCUSD",1744085845029,0.0135852,80057.0,80056.0,0.355016]
["bitfinex","BTCUSD",1744085845229,0.0135852,80057.0,80056.0,0.0927]
["bitfinex","BTCUSD",1744085845230,0.0195852,80057.0,80056.0,0.0927]
["bitfinex","BTCUSD",1744085845531,0.006,80057.0,80056.0,0.0927]
["bitfinex","BTCUSD",1744085848269,0.006,80057.0,80056.0,0.105191]
["bitfinex","BTCUSD",1744085848823,0.01911694,80057.0,80056.0,0.105191]
["bitfinex","BTCUSD",1744085850688,0.03160794,80057.0,80056.0,0.0927]
["bitfinex","BTCUSD",1744085850841,0.28142994,80057.0,80056.0,0.0927]
["bitfinex","BTCUSD",1744085851041,0.01911694,80057.0,80056.0,0.0927]
["bitfinex","BTCUSD",1744085851624,0.26893894,80057.0,80056.0,0.0927]
["bitfinex","BTCUSD",1744085851868,0.28142994,80057.0,80056.0,0.0927]
["bitfinex","BTCUSD",1744085852957,0.0003366,80087.0,80080.0,0.012487]
["bitfinex","BTCUSD",1744085853183,0.00956916,80087.0,80086.0,0.262217]
["bitfinex","BTCUSD",1744085853359,0.0003366,80087.0,80086.0,0.262217]
["bitfinex","BTCUSD",1744085853665,0.01365127,80087.0,80084.0,0.249735]
["bitfinex","BTCUSD",1744085854205,0.01365127,80087.0,80086.0,0.262217]
["bitfinex","BTCUSD",1744085854406,0.02307207,80087.0,80086.0,0.262217]
["bitfinex","BTCUSD",1744085854848,0.01407207,80087.0,80084.0,0.249735]
["bitfinex","BTCUSD",1744085855019,0.01407207,80087.0,80086.0,0.249731]
["bitfinex","BTCUSD",1744085855231,0.02307207,80087.0,80082.0,0.249744]
["bitfinex","BTCUSD",1744085855369,0.01407207,80087.0,80083.0,0.249738]
["bitfinex","BTCUSD",1744085855576,0.01407207,80087.0,80086.0,0.249731]
["bitfinex","BTCUSD",1744085855828,0.01407207,80087.0,80086.0,0.251731]
["bitfinex","BTCUSD",1744085856023,0.01407207,80087.0,80086.0,0.3245213]
["bitfinex","BTCUSD",1744085856824,0.01407207,80087.0,80086.0,0.3265213]
["bitfinex","BTCUSD",1744085857709,0.01407207,80087.0,80086.0,0.264217]
["bitfinex","BTCUSD",1744085858103,0.01407207,80087.0,80086.0,0.266217]
["bitfinex","BTCUSD",1744085862009,0.01407207,80087.0,80086.0,0.314417]
["bitfinex","BTCUSD",1744085862180,0.0007574,80087.0,80086.0,0.314417]
["bitfinex","BTCUSD",1744085864806,0.0007574,80087.0,80086.0,0.0522]
["bitfinex","BTCUSD",1744085865389,0.0007574,80087.0,80086.0,0.064686]
["bitfinex","BTCUSD",1744085869639,0.0007574,80087.0,80086.0,0.004]
["bitfinex","BTCUSD",1744085869640,0.2629714,80087.0,80086.0,0.004]
["bitfinex","BTCUSD",1744085870772,0.2629714,80087.0,80086.0,0.002]
["bitfinex","BTCUSD",1744085870948,0.262222,80085.0,80079.0,0.262237]
["bitfinex","BTCUSD",1744085871651,0.262222,80085.0,80079.0,0.3003483]
["bitfinex","BTCUSD",1744085871847,0.262222,80085.0,80079.0,0.262237]
["bitfinex","BTCUSD",1744085872033,0.262226,80084.0,80079.0,0.262237]
["bitfinex","BTCUSD",1744085872771,0.012487,80083.0,80076.0,0.262247]
["bitfinex","BTCUSD",1744085872969,0.012487,80083.0,80077.0,0.262243]
["bitfinex","BTCUSD",1744085873178,0.249756,80078.0,80074.0,0.297968]
["bitfinex","BTCUSD",1744085873334,0.012487,80079.0,80074.0,0.310456]
["bitfinex","BTCUSD",1744085873535,0.012487,80080.0,80075.0,0.249763]
["bitfinex","BTCUSD",1744085873936,0.012486,80084.0,80077.0,0.262244]
["bitfinex","BTCUSD",1744085874142,0.0007574,80087.0,80081.0,0.012487]
["bitfinex","BTCUSD",1744085874359,0.0007574,80087.0,80086.0,0.262217]
["bitfinex","BTCUSD",1744085875487,0.0027574,80087.0,80086.0,0.262217]
["bitfinex","BTCUSD",1744085875647,0.0007574,80087.0,80086.0,0.249731]
["bitfinex","BTCUSD",1744085876633,0.0027574,80087.0,80086.0,0.249731]
["bitfinex","BTCUSD",1744085877033,0.0027574,80087.0,80083.0,0.262225]
["bitfinex","BTCUSD",1744085877754,0.0047574,80087.0,80083.0,0.262225]
["bitfinex","BTCUSD",1744085877961,0.0027574,80087.0,80083.0,0.262225]
["bitfinex","BTCUSD",1744085878395,0.0047574,80087.0,80083.0,0.262225]
["bitfinex","BTCUSD",1744085878606,0.0067574,80087.0,80083.0,0.262225]
["bitfinex","BTCUSD",1744085879612,0.0067574,80087.0,80084.0,0.0536942]
["bitfinex","BTCUSD",1744085880023,0.0067574,80087.0,80083.0,0.262225]
["bitfinex","BTCUSD",1744085880529,0.0047574,80087.0,80083.0,0.262225]
["bitfinex","BTCUSD",1744085880671,0.0067574,80087.0,80083.0,0.262225]
["bitfinex","BTCUSD",1744085881330,0.0047574,80087.0,80083.0,0.262225]
["bitfinex","BTCUSD",1744085882453,0.0047574,80087.0,80084.0,0.249734]
["bitfinex","BTCUSD",1744085882865,0.0067574,80087.0,80084.0,0.249734]
["bitfinex","BTCUSD",1744085883365,0.0067574,80087.0,80085.0,0.249732]
["bitfinex","BTCUSD",1744085883490,0.0047574,80087.0,80085.0,0.249732]
["bitfinex","BTCUSD",1744085883695,0.0027574,80087.0,80085.0,0.249732]
["bitfinex","BTCUSD",1744085883941,0.0027574,80087.0,80086.0,0.0463]
["bitfinex","BTCUSD",1744085884445,0.0007574,80087.0,80086.0,0.0463]
["bitfinex","BTCUSD",1744085884651,0.0047574,80087.0,80086.0,0.058786]
["bitfinex","BTCUSD",1744085885011,0.0027574,80087.0,80086.0,0.058786]
["bitfinex","BTCUSD",1744085885211,0.0047574,80087.0,80086.0,0.058786]
["bitfinex","BTCUSD",1744085885971,0.0027574,80087.0,80086.0,0.058786]
["bitfinex","BTCUSD",1744085886192,0.0047574,80087.0,80086.0,0.058786]
["bitfinex","BTCUSD",1744085887893,0.0047574,80087.0,80086.0,0.0463]
["bitfinex","BTCUSD",1744085888973,0.012487,80083.0,80079.0,0.0463]
["bitfinex","BTCUSD",1744085889151,0.26223,80083.0,80079.0,0.0463]
["bitfinex","BTCUSD",1744085889557,0.012486,80084.0,80079.0,0.0463]
["bitfinex","BTCUSD",1744085889558,0.012486,80085.0,80080.0,0.249747]
["bitfinex","BTCUSD",1744085889759,0.26222,80086.0,80080.0,0.249747]
["bitfinex","BTCUSD",1744085890091,0.0027574,80087.0,80085.0,0.249732]
["bitfinex","BTCUSD",1744085890271,0.0007574,80087.0,80086.0,0.012486]
["bitfinex","BTCUSD",1744085891230,0.0027574,80087.0,80086.0,0.012486]
["bitfinex","BTCUSD",1744085891416,0.0047574,80087.0,80086.0,0.012486]
["bitfinex","BTCUSD",1744085891715,0.0047574,80087.0,80086.0,0.059486]
["bitfinex","BTCUSD",1744085892014,0.0057574,80087.0,80086.0,0.059486]
["bitfinex","BTCUSD",1744085892595,0.0037574,80087.0,80086.0,0.047]
["bitfinex","BTCUSD",1744085892993,0.0047574,80087.0,80086.0,0.059486]
["bitfinex","BTCUSD",1744085894227,0.0047574,80087.0,80086.0,0.11008312]
["bitfinex","BTCUSD",1744085894382,0.0047574,80087.0,80086.0,0.45008296]
["bitfinex","BTCUSD",1744085894574,0.0047574,80087.0,80086.0,0.447586]
["bitfinex","BTCUSD",1744085895175,0.0047574,80087.0,80086.0,0.47099565]
["bitfinex","BTCUSD",1744085895624,0.0037574,80087.0,80086.0,0.47099565]
["bitfinex","BTCUSD",1744085895833,0.0007574,80087.0,80086.0,0.4826965]
["bitfinex","BTCUSD",1744085896823,0.0007574,80087.0,80086.0,0.4876965]
["bitfinex","BTCUSD",1744085897142,0.0007574,80087.0,80086.0,0.4896965]
["bitfinex","BTCUSD",1744085897345,0.0007574,80087.0,80086.0,0.6170852]
["bitfinex","BTCUSD",1744085897653,0.0007574,80087.0,80086.0,0.6220852]
["bitfinex","BTCUSD",1744085904269,6e-07,80090.0,80089.0,0.602208]
["bitfinex","BTCUSD",1744085904472,7.9e-07,80090.0,80089.0,0.8230967]
["bitfinex","BTCUSD",1744085904691,7.9e-07,80090.0,80089.0,0.83243416]
["bitfinex","BTCUSD",1744085904887,7.9e-07,80090.0,80089.0,0.85584381]
["bitfinex","BTCUSD",1744085905328,7.9e-07,80090.0,80089.0,1.27024381]
["bitfinex","BTCUSD",1744085905518,0.01339189,80114.0,80108.0,0.697145]
["bitfinex","BTCUSD",1744085905877,0.01339189,80114.0,80108.0,0.72055465]
["bitfinex","BTCUSD",1744085906925,0.01339189,80114.0,80108.0,0.72355465]
["bitfinex","BTCUSD",1744085907303,0.0003366,80120.0,80108.0,0.72355465]
["bitfinex","BTCUSD",1744085907609,0.0003366,80120.0,80108.0,0.85294335]
["bitfinex","BTCUSD",1744085908094,0.0003366,80120.0,80108.0,0.86460303]
["bitfinex","BTCUSD",1744085908532,0.0003366,80120.0,80108.0,0.86660303]
["bitfinex","BTCUSD",1744085908958,0.0003366,80120.0,80108.0,0.85494335]
["bitfinex","BTCUSD",1744085910023,0.01340653,80117.0,80108.0,0.85494335]
["bitfinex","BTCUSD",1744085912897,0.01340653,80117.0,80108.0,0.72555465]
["bitfinex","BTCUSD",1744085914016,0.01340653,80117.0,80108.0,0.702145]
["bitfinex","BTCUSD",1744085915023,0.012482,80115.0,80108.0,0.005]
["bitfinex","BTCUSD",1744085915185,0.012482,80115.0,80108.0,0.017483]
["bitfinex","BTCUSD",1744085915978,0.262123,80115.0,80108.0,0.017483]
["bitfinex","BTCUSD",1744085916144,0.249647,80113.0,80108.0,0.017483]
["bitfinex","BTCUSD",1744085916346,0.012482,80114.0,80108.0,0.017483]
["bitfinex","BTCUSD",1744085916549,0.262129,80114.0,80108.0,0.005]
["bitfinex","BTCUSD",1744085916774,0.012482,80111.0,80108.0,0.005]
["bitfinex","BTCUSD",1744085918154,0.262138,80110.0,80108.0,0.005]
["bitfinex","BTCUSD",1744085919640,0.27131514,80110.0,80108.0,0.005]
["bitfinex","BTCUSD",1744085922629,0.00917714,80110.0,80108.0,0.005]
["bitfinex","BTCUSD",1744085922809,0.00917714,80110.0,80108.0,0.0591791]
["bitfinex","BTCUSD",1744085923009,0.02165914,80110.0,80108.0,0.005]
["bitfinex","BTCUSD",1744085925552,0.00917714,80110.0,80108.0,0.005]
["bitfinex","BTCUSD",1744085931192,0.25883414,80110.0,80108.0,0.005]
["bitfinex","BTCUSD",1744085931400,0.016482,80109.0,80108.0,0.005]
["bitfinex","BTCUSD",1744085931974,0.004,80109.0,80108.0,0.005]
["bitfinex","BTCUSD",1744085938462,0.253659,80109.0,80108.0,0.005]
["bitfinex","BTCUSD",1744085938754,0.004,80109.0,80108.0,0.005]
["bitfinex","BTCUSD",1744085943855,0.004,80109.0,80108.0,0.064383]
["bitfinex","BTCUSD",1744085944242,0.004,80109.0,80108.0,0.08779088]
["bitfinex","BTCUSD",1744085945656,0.004,80109.0,80108.0,0.08479088]
["bitfinex","BTCUSD",1744085945854,0.004,80109.0,80108.0,0.02340788]
["bitfinex","BTCUSD",1744085946090,0.004,80109.0,80108.0,0.02440788]
["bitfinex","BTCUSD",1744085946301,0.016482,80109.0,80108.0,0.002]
["bitfinex","BTCUSD",1744085947309,0.004,80109.0,80108.0,0.002]
["bitfinex","BTCUSD",1744085949591,0.004,80109.0,80108.0,0.02542209]
["bitfinex","BTCUSD",1744085949995,0.004,80109.0,80108.0,0.002]
["bitfinex","BTCUSD",1744085950639,0.004,80109.0,80108.0,0.02542221]
["bitfinex","BTCUSD",1744085951500,0.004,80109.0,80108.0,0.27508421]
["bitfinex","BTCUSD",1744085951835,0.004,80109.0,80108.0,0.35097443]
["bitfinex","BTCUSD",1744085951983,0.004,80109.0,80108.0,0.08882943]
["bitfinex","BTCUSD",1744085952184,0.004,80109.0,80108.0,0.28756721]
["bitfinex","BTCUSD",1744085952643,0.004,80109.0,80108.0,0.02542221]
["bitfinex","BTCUSD",1744085953187,0.004,80109.0,80108.0,0.03790521]
["bitfinex","BTCUSD",1744085955013,0.004,80109.0,80108.0,0.13160521]
["bitfinex","BTCUSD",1744085955308,0.004,80109.0,80108.0,0.47410164]
["bitfinex","BTCUSD",1744085955564,0.004,80109.0,80108.0,0.47160521]
["bitfinex","BTCUSD",1744085955933,0.004,80109.0,80108.0,0.4833114]
["bitfinex","BTCUSD",1744085956729,0.004,80109.0,80108.0,0.6127001]
["bitfinex","BTCUSD",1744085957542,0.004,80109.0,80108.0,0.6117001]
["bitfinex","BTCUSD",1744085957976,0.004,80109.0,80108.0,0.6137001]
["bitfinex","BTCUSD",1744085958100,0.004,80109.0,80108.0,0.6117001]
["bitfinex","BTCUSD",1744085958304,0.004,80109.0,80108.0,0.6157001]
["bitfinex","BTCUSD",1744085958505,0.004,80109.0,80108.0,0.6177001]
["bitfinex","BTCUSD",1744085959028,0.004,80109.0,80108.0,0.6157001]
["bitfinex","BTCUSD",1744085959413,0.004,80109.0,80108.0,0.6207001]
["bitfinex","BTCUSD",1744085968472,0.0003366,80120.0,80119.0,0.698309]
["bitfinex","BTCUSD",1744085968694,0.00046274,80120.0,80119.0,0.698309]
["bitfinex","BTCUSD",1744085968940,0.00046274,80120.0,80119.0,0.85111991]
["bitfinex","BTCUSD",1744085969293,0.0003366,80123.0,80122.0,0.40188]
["bitfinex","BTCUSD",1744085969294,9.4e-07,80123.0,80122.0,0.40188]
["bitfinex","BTCUSD",1744085969507,5.4e-07,80128.0,80127.0,0.44868]
["bitfinex","BTCUSD",1744085969677,2.1e-07,80140.0,80139.0,0.602044]
["bitfinex","BTCUSD",1744085970314,2.1e-07,80140.0,80139.0,0.62546621]
["bitfinex","BTCUSD",1744085971361,2.1e-07,80140.0,80139.0,0.67226621]
["bitfinex","BTCUSD",1744085971563,2.1e-07,80140.0,80139.0,0.67526621]
["bitfinex","BTCUSD",1744085971927,2.1e-07,80140.0,80139.0,0.67826621]
["bitfinex","BTCUSD",1744085972285,2.1e-07,80140.0,80139.0,0.67526621]
["bitfinex","BTCUSD",1744085972645,0.0003364,80144.0,80139.0,0.67526621]
["bitfinex","BTCUSD",1744085972646,8.1e-07,80144.0,80142.0,0.352477]
["bitfinex","BTCUSD",1744085972838,8.1e-07,80144.0,80143.0,0.85353579]
["bitfinex","BTCUSD",1744085973049,1e-08,80157.0,80153.0,0.012476]
["bitfinex","BTCUSD",1744085973274,0.00012613,80157.0,80156.0,0.261988]
["bitfinex","BTCUSD",1744085974054,0.00012613,80157.0,80156.0,0.28541021]
["bitfinex","BTCUSD",1744085974400,0.00012613,80157.0,80156.0,0.28941021]
["bitfinex","BTCUSD",1744085975302,0.00012613,80157.0,80156.0,0.29341021]
["bitfinex","BTCUSD",1744085975732,1.3e-07,80157.0,80156.0,0.76279891]
["bitfinex","BTCUSD",1744085975945,1.3e-07,80157.0,80156.0,0.80959891]
["bitfinex","BTCUSD",1744085976146,0.0003366,80168.0,80156.0,0.80959891]
["bitfinex","BTCUSD",1744085976147,7.3e-07,80168.0,80167.0,0.261952]
["bitfinex","BTCUSD",1744085976514,0.02,80175.0,80167.0,0.261952]
["bitfinex","BTCUSD",1744085976515,7.3e-07,80169.0,80168.0,0.448673]
["bitfinex","BTCUSD",1744085976648,7.3e-07,80169.0,80168.0,0.5780617]
["bitfinex","BTCUSD",1744085977253,7.3e-07,80169.0,80168.0,0.60128925]
["bitfinex","BTCUSD",1744085977602,7.3e-07,80169.0,80168.0,0.5780617]
["bitfinex","BTCUSD",1744085977742,7.3e-07,80169.0,80168.0,0.644975]
["bitfinex","BTCUSD",1744085978356,7.3e-07,80169.0,80168.0,0.66817507]
["bitfinex","BTCUSD",1744085978873,7.3e-07,80169.0,80168.0,0.644975]
["bitfinex","BTCUSD",1744085979073,7.3e-07,80169.0,80168.0,0.068873]
["bitfinex","BTCUSD",1744085979311,7.3e-07,80169.0,80168.0,0.019473]
["bitfinex","BTCUSD",1744085979823,7.3e-07,80169.0,80168.0,0.026473]
["bitfinex","BTCUSD",1744085983045,7.3e-07,80169.0,80168.0,0.014]
["bitfinex","BTCUSD",1744085983371,7.3e-07,80169.0,80168.0,0.026473]
["bitfinex","BTCUSD",1744085983774,7.3e-07,80169.0,80168.0,0.019473]
["bitfinex","BTCUSD",1744085984004,7.3e-07,80169.0,80168.0,0.012473]
["bitfinex","BTCUSD",1744085984224,7.3e-07,80169.0,80168.0,0.003]
["bitfinex","BTCUSD",1744085984415,7.3e-07,80169.0,80168.0,0.256476]
["bitfinex","BTCUSD",1744085984895,0.14186243,80169.0,80168.0,0.007]
["bitfinex","BTCUSD",1744085985028,0.14186243,80169.0,80156.0,0.249513]
["bitfinex","BTCUSD",1744085985029,0.012474,80163.0,80156.0,0.249513]
["bitfinex","BTCUSD",1744085985254,0.012475,80155.0,80141.0,0.0461]
["bitfinex","BTCUSD",1744085985470,0.012475,80155.0,80106.0,0.02]
["bitfinex","BTCUSD",1744085985471,0.012478,80140.0,80130.0,0.0456]
["bitfinex","BTCUSD",1744085985665,0.249566,80139.0,80127.0,0.0461]
["bitfinex","BTCUSD",1744085985964,0.249566,80139.0,80121.0,0.012481]
["bitfinex","BTCUSD",1744085985965,0.012478,80138.0,80131.0,0.02322057]
["bitfinex","BTCUSD",1744085986169,0.249572,80137.0,80124.0,0.01248]
["bitfinex","BTCUSD",1744085986364,0.249596,80130.0,80123.0,0.01248]
["bitfinex","BTCUSD",1744085986668,0.249596,80130.0,80120.0,0.0456]
["bitfinex","BTCUSD",1744085986669,0.262089,80125.0,80124.0,0.02322702]
["bitfinex","BTCUSD",1744085987090,0.262089,80125.0,80124.0,0.02335314]
["bitfinex","BTCUSD",1744085987610,0.262089,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744085987809,0.262089,80125.0,80124.0,0.00612612]
["bitfinex","BTCUSD",1744085988395,0.263089,80125.0,80124.0,0.00612612]
["bitfinex","BTCUSD",1744085989623,0.3924777,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744085990122,0.3934777,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744085991679,0.002,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744085996092,0.01448,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744085996293,0.002,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744085996493,0.01448,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744085999896,0.264089,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086002636,0.002,80125.0,80124.0,0.24973912]
["bitfinex","BTCUSD",1744086002842,0.002,80125.0,80124.0,0.26221912]
["bitfinex","BTCUSD",1744086003040,0.002,80125.0,80124.0,0.30791912]
["bitfinex","BTCUSD",1744086003867,0.002,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086004087,0.264089,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086004302,0.01448,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086004487,0.002,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086006350,0.264089,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086006568,0.3934777,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086008799,0.59640239,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086010096,0.59540239,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086010358,0.59940239,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086010568,0.19338384,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086010763,0.20586384,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086010980,0.33425254,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086011353,0.33825254,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086011512,0.33425254,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086011919,0.33725254,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086012126,0.33325254,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086012533,0.18838384,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086012867,0.003,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086013068,0.01848,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086013566,0.006,80125.0,80124.0,0.01260612]
["bitfinex","BTCUSD",1744086013774,0.003,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086014121,0.004,80125.0,80124.0,0.05752853]
["bitfinex","BTCUSD",1744086014535,0.007,80125.0,80124.0,0.05752853]
["bitfinex","BTCUSD",1744086014737,0.007,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086015180,0.007,80125.0,80124.0,0.26221912]
["bitfinex","BTCUSD",1744086015383,0.003,80125.0,80124.0,0.26221912]
["bitfinex","BTCUSD",1744086015543,0.006,80125.0,80124.0,0.28560143]
["bitfinex","BTCUSD",1744086015746,0.003,80125.0,80124.0,0.02350843]
["bitfinex","BTCUSD",1744086016155,0.01348,80125.0,80124.0,0.02350843]
["bitfinex","BTCUSD",1744086016465,0.002,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086017102,0.251609,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086017288,0.002,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086021375,0.14756,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086022372,0.409649,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086022949,0.264089,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086023138,0.409649,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086023673,0.5390377,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086023871,0.61793649,80125.0,80124.0,0.00012612]
["bitfinex","BTCUSD",1744086024066,0.55357855,80125.0,80124.0,1e-08]
["bitfinex","BTCUSD",1744086024516,0.74196239,80125.0,80124.0,1e-08]
["bitfinex","BTCUSD",1744086024890,0.77842978,80125.0,80124.0,1e-08]
["bitfinex","BTCUSD",1744086025466,0.77842978,80125.0,80107.0,0.0453]
["bitfinex","BTCUSD",1744086025467,0.262134,80112.0,80107.0,0.0453]
["bitfinex","BTCUSD",1744086025649,0.262134,80112.0,80109.0,0.00046234]
["bitfinex","BTCUSD",1744086025847,0.262134,80112.0,80110.0,0.02339487]
["bitfinex","BTCUSD",1744086026273,0.262134,80112.0,80109.0,0.00046234]
["bitfinex","BTCUSD",1744086026472,0.249656,80111.0,80109.0,0.00046234]
["bitfinex","BTCUSD",1744086026685,0.262138,80111.0,80109.0,0.00046234]
["bitfinex","BTCUSD",1744086026862,0.012482,80110.0,80109.0,0.00046234]
["bitfinex","BTCUSD",1744086027219,0.158082,80110.0,80109.0,0.00046234]
["bitfinex","BTCUSD",1744086027648,0.1456,80110.0,80109.0,0.00546234]
["bitfinex","BTCUSD",1744086028026,0.158082,80110.0,80109.0,0.00546234]
["bitfinex","BTCUSD",1744086028229,0.16762114,80110.0,80109.0,0.00546234]
["bitfinex","BTCUSD",1744086030019,0.15513914,80110.0,80109.0,0.00546234]
["bitfinex","BTCUSD",1744086031129,0.40479514,80110.0,80109.0,0.00546234]
["bitfinex","BTCUSD",1744086031323,0.40637685,80110.0,80109.0,0.00546234]
["bitfinex","BTCUSD",1744086031474,0.41885885,80110.0,80109.0,0.00546234]
["bitfinex","BTCUSD",1744086033151,0.15672085,80110.0,80109.0,0.00546234]
["bitfinex","BTCUSD",1744086033926,0.40637685,80110.0,80109.0,0.00546234]
["bitfinex","BTCUSD",1744086036080,0.15672085,80110.0,80109.0,0.00546234]
["bitfinex","BTCUSD",1744086036761,0.15672085,80110.0,80109.0,0.01794434]
["bitfinex","BTCUSD",1744086036962,0.15672085,80110.0,80109.0,0.06604434]
["bitfinex","BTCUSD",1744086037167,0.1456,80110.0,80109.0,0.06604434]
["bitfinex","BTCUSD",1744086037987,0.1456,80110.0,80109.0,0.06104434]
["bitfinex","BTCUSD",1744086038319,0.1448,80121.0,80116.0,0.262119]
["bitfinex","BTCUSD",1744086038484,0.1448,80124.0,80116.0,0.310219]
["bitfinex","BTCUSD",1744086038669,0.01123613,80117.0,80116.0,0.697519]
["bitfinex","BTCUSD",1744086038872,0.1448,80124.0,80123.0,0.310196]
["bitfinex","BTCUSD",1744086039132,0.1448,80133.0,80129.0,0.262074]
["bitfinex","BTCUSD",1744086039627,0.1448,80133.0,80132.0,0.309367]
["bitfinex","BTCUSD",1744086040571,0.1448,80133.0,80132.0,0.0473]
["bitfinex","BTCUSD",1744086040943,0.249588,80132.0,80127.0,0.249602]
["bitfinex","BTCUSD",1744086041169,0.161279,80133.0,80128.0,0.01248]
["bitfinex","BTCUSD",1744086041362,0.166279,80133.0,80128.0,0.01248]
["bitfinex","BTCUSD",1744086041752,0.161279,80133.0,80128.0,0.01248]
["bitfinex","BTCUSD",1744086042021,0.262067,80132.0,80126.0,0.262086]
["bitfinex","BTCUSD",1744086042259,0.266067,80132.0,80126.0,0.262086]
["bitfinex","BTCUSD",1744086042789,0.012479,80132.0,80127.0,0.01248]
["bitfinex","BTCUSD",1744086043262,0.012479,80132.0,80128.0,0.2496]
["bitfinex","BTCUSD",1744086043460,0.166279,80133.0,80128.0,0.26208]
["bitfinex","BTCUSD",1744086043680,0.162279,80133.0,80128.0,0.26208]
["bitfinex","BTCUSD",1744086044101,0.004,80132.0,80128.0,0.26208]
["bitfinex","BTCUSD",1744086044376,0.157279,80133.0,80128.0,0.01248]
["bitfinex","BTCUSD",1744086044532,0.008,80132.0,80128.0,0.01248]
["bitfinex","BTCUSD",1744086044944,0.004,80132.0,80128.0,0.01248]
["bitfinex","BTCUSD",1744086045357,0.008,80132.0,80128.0,0.01248]
["bitfinex","BTCUSD",1744086045645,0.1448,80131.0,80128.0,0.01248]
["bitfinex","BTCUSD",1744086047023,0.1448,80131.0,80129.0,0.249597]
["bitfinex","BTCUSD",1744086047456,0.1448,80131.0,80129.0,0.262076]
["bitfinex","BTCUSD",1744086047683,0.1518,80131.0,80129.0,0.262076]
["bitfinex","BTCUSD",1744086047869,0.1488,80131.0,80129.0,0.262076]
["bitfinex","BTCUSD",1744086048111,0.1448,80131.0,80129.0,0.262076]
["bitfinex","BTCUSD",1744086048312,0.1518,80131.0,80129.0,0.262076]
["bitfinex","BTCUSD",1744086048464,0.1518,80131.0,80130.0,0.012479]
["bitfinex","BTCUSD",1744086049821,0.1518,80131.0,80129.0,0.262076]
["bitfinex","BTCUSD",1744086050344,0.1448,80131.0,80129.0,0.262076]
["bitfinex","BTCUSD",1744086050633,0.1518,80131.0,80130.0,0.012479]
["bitfinex","BTCUSD",1744086051030,0.003,80131.0,80130.0,0.061279]
["bitfinex","BTCUSD",1744086051188,0.006,80131.0,80130.0,0.061279]
["bitfinex","BTCUSD",1744086051392,0.01,80131.0,80130.0,0.061279]
["bitfinex","BTCUSD",1744086051593,0.004,80131.0,80130.0,0.061279]
["bitfinex","BTCUSD",1744086051815,0.004,80131.0,80130.0,0.107679]
["bitfinex","BTCUSD",1744086052080,0.003,80131.0,80130.0,0.45017464]
["bitfinex","BTCUSD",1744086052285,0.01320765,80137.0,80136.0,0.697253]
["bitfinex","BTCUSD",1744086052483,0.14476,80155.0,80154.0,0.061275]
["bitfinex","BTCUSD",1744086052800,0.14476,80167.0,80165.0,0.261959]
["bitfinex","BTCUSD",1744086052930,0.14476,80167.0,80165.0,0.012474]
["bitfinex","BTCUSD",1744086053533,0.00029417,80166.0,80165.0,0.012474]
["bitfinex","BTCUSD",1744086054138,0.00329417,80166.0,80165.0,0.012474]
["bitfinex","BTCUSD",1744086054334,0.00329417,80166.0,80165.0,0.0661142]
["bitfinex","BTCUSD",1744086054593,0.00329417,80166.0,80165.0,0.012474]
["bitfinex","BTCUSD",1744086055162,0.00329417,80166.0,80164.0,0.249485]
["bitfinex","BTCUSD",1744086055358,0.00729417,80166.0,80165.0,0.012474]
["bitfinex","BTCUSD",1744086055999,0.00329417,80166.0,80165.0,0.012474]
["bitfinex","BTCUSD",1744086056378,0.00329417,80166.0,80165.0,0.061774]
["bitfinex","BTCUSD",1744086056564,0.01306156,80166.0,80165.0,0.061774]
["bitfinex","BTCUSD",1744086056790,0.00029417,80166.0,80165.0,0.061774]
["bitfinex","BTCUSD",1744086057525,0.00429417,80166.0,80165.0,0.061774]
["bitfinex","BTCUSD",1744086058199,0.00429417,80166.0,80164.0,0.249485]
["bitfinex","BTCUSD",1744086058369,0.0096004,80165.0,80164.0,0.261959]
["bitfinex","BTCUSD",1744086058568,0.01292134,80166.0,80164.0,0.261959]
["bitfinex","BTCUSD",1744086058998,0.0096004,80165.0,80164.0,0.261959]
["bitfinex","BTCUSD",1744086059230,0.01292134,80166.0,80164.0,0.261959]
["bitfinex","BTCUSD",1744086059434,0.0096004,80165.0,80163.0,0.012474]
["bitfinex","BTCUSD",1744086060007,0.0096004,80165.0,80161.0,0.249497]
["bitfinex","BTCUSD",1744086060205,0.2590864,80165.0,80160.0,0.34]
["bitfinex","BTCUSD",1744086060410,0.2590864,80165.0,80160.0,0.352475]
["bitfinex","BTCUSD",1744086061919,0.249491,80163.0,80160.0,0.34]
["bitfinex","BTCUSD",1744086062054,0.261975,80160.0,80155.0,0.34]
["bitfinex","BTCUSD",1744086062250,0.00970103,80159.0,80155.0,0.352475]
["bitfinex","BTCUSD",1744086062449,0.012474,80162.0,80154.0,0.0464]
["bitfinex","BTCUSD",1744086062662,0.012475,80155.0,80154.0,0.0464]
["bitfinex","BTCUSD",1744086062855,0.02205214,80155.0,80154.0,0.0464]
["bitfinex","BTCUSD",1744086063218,0.012475,80154.0,80147.0,0.249541]
["bitfinex","BTCUSD",1744086063403,0.012475,80154.0,80144.0,0.262027]
["bitfinex","BTCUSD",1744086063404,0.262005,80151.0,80145.0,0.34]
["bitfinex","BTCUSD",1744086063596,0.012476,80151.0,80146.0,0.249544]
["bitfinex","BTCUSD",1744086063760,0.0096514,80150.0,80146.0,0.262021]
["bitfinex","BTCUSD",1744086063969,0.249535,80149.0,80142.0,0.0493]
["bitfinex","BTCUSD",1744086064180,0.012477,80144.0,80142.0,0.0493]
["bitfinex","BTCUSD",1744086064365,0.27168227,80148.0,80142.0,0.0493]
["bitfinex","BTCUSD",1744086064565,0.27168227,80148.0,80142.0,0.298856]
["bitfinex","BTCUSD",1744086064566,0.262014,80148.0,80142.0,0.298856]
["bitfinex","BTCUSD",1744086064792,0.16636335,80157.0,80143.0,0.300189]
["bitfinex","BTCUSD",1744086064793,0.00966827,80147.0,80143.0,0.300189]
["bitfinex","BTCUSD",1744086064967,0.00966827,80147.0,80146.0,0.012477]
["bitfinex","BTCUSD",1744086065179,0.262001,80152.0,80146.0,0.012477]
["bitfinex","BTCUSD",1744086065371,0.0096514,80147.0,80146.0,0.012477]
["bitfinex","BTCUSD",1744086065609,0.262015,80148.0,80143.0,0.26203]
["bitfinex","BTCUSD",1744086065837,0.0096514,80147.0,80143.0,0.26203]
["bitfinex","BTCUSD",1744086067313,0.0096514,80147.0,80143.0,0.26403]
["bitfinex","BTCUSD",1744086067889,0.0096514,80147.0,80143.0,0.3273449]
["bitfinex","BTCUSD",1744086068142,0.262017,80148.0,80143.0,0.26403]
["bitfinex","BTCUSD",1744086068344,0.00957123,80146.0,80143.0,0.26603]
["bitfinex","BTCUSD",1744086068500,0.262017,80148.0,80143.0,0.26603]
["bitfinex","BTCUSD",1744086068711,0.00957123,80147.0,80143.0,0.26603]
["bitfinex","BTCUSD",1744086068913,0.00957123,80147.0,80143.0,0.26403]
["bitfinex","BTCUSD",1744086069135,0.00957123,80147.0,80143.0,0.26203]
["bitfinex","BTCUSD",1744086069312,0.00957123,80147.0,80143.0,0.26303]
["bitfinex","BTCUSD",1744086069710,0.012476,80148.0,80143.0,0.26303]
["bitfinex","BTCUSD",1744086069914,0.00957045,80147.0,80143.0,0.26503]
["bitfinex","BTCUSD",1744086070169,0.25911245,80147.0,80143.0,0.26503]
["bitfinex","BTCUSD",1744086070369,0.00957045,80147.0,80146.0,0.012477]
["bitfinex","BTCUSD",1744086070710,0.012475,80156.0,80149.0,0.012476]
["bitfinex","BTCUSD",1744086070918,0.00953753,80155.0,80149.0,0.012476]
["bitfinex","BTCUSD",1744086071132,0.00953753,80155.0,80151.0,0.012476]
["bitfinex","BTCUSD",1744086071331,0.00953753,80155.0,80154.0,0.012475]
["bitfinex","BTCUSD",1744086071702,0.00953753,80155.0,80149.0,0.012476]
["bitfinex","BTCUSD",1744086071703,0.00952629,80155.0,80150.0,0.249531]
["bitfinex","BTCUSD",1744086071881,0.27152029,80155.0,80144.0,0.249548]
["bitfinex","BTCUSD",1744086072082,0.249525,80153.0,80146.0,0.249544]
["bitfinex","BTCUSD",1744086072270,0.00955441,80152.0,80146.0,0.249544]
["bitfinex","BTCUSD",1744086072685,0.00955441,80152.0,80146.0,0.002]
["bitfinex","BTCUSD",1744086072686,0.249529,80151.0,80146.0,0.002]
["bitfinex","BTCUSD",1744086072988,0.00956145,80150.0,80146.0,0.014477]
["bitfinex","BTCUSD",1744086073186,0.00956145,80150.0,80144.0,0.262025]
["bitfinex","BTCUSD",1744086073403,0.249528,80152.0,80147.0,0.262016]
["bitfinex","BTCUSD",1744086073527,0.0095727,80149.0,80147.0,0.262016]
["bitfinex","BTCUSD",1744086073728,0.001,80153.0,80152.0,0.012476]
["bitfinex","BTCUSD",1744086074040,0.001,80153.0,80152.0,0.310601]
["bitfinex","BTCUSD",1744086074432,0.001,80153.0,80152.0,0.356601]
["bitfinex","BTCUSD",1744086075680,0.002,80153.0,80152.0,0.356601]
["bitfinex","BTCUSD",1744086075886,0.001,80153.0,80152.0,0.356601]
["bitfinex","BTCUSD",1744086080336,0.01054257,80153.0,80152.0,0.356601]
["bitfinex","BTCUSD",1744086083331,0.001,80153.0,80152.0,0.356601]
["bitfinex","BTCUSD",1744086086088,0.013476,80153.0,80152.0,0.0946]
["bitfinex","BTCUSD",1744086086339,0.013476,80153.0,80147.0,0.249538]
["bitfinex","BTCUSD",1744086086610,0.00954818,80152.0,80148.0,0.249535]
["bitfinex","BTCUSD",1744086086969,0.00954818,80152.0,80151.0,0.249529]
["bitfinex","BTCUSD",1744086087577,0.001,80153.0,80151.0,0.249529]
["bitfinex","BTCUSD",1744086087773,0.00953287,80152.0,80149.0,0.012476]
["bitfinex","BTCUSD",1744086087980,0.00953287,80152.0,80149.0,0.249535]
["bitfinex","BTCUSD",1744086088183,0.00953287,80152.0,80151.0,0.249529]
["bitfinex","BTCUSD",1744086088384,0.012475,80154.0,80148.0,0.012476]
["bitfinex","BTCUSD",1744086088619,0.00953287,80152.0,80148.0,0.012476]
["bitfinex","BTCUSD",1744086088821,0.00954412,80153.0,80148.0,0.012476]
["bitfinex","BTCUSD",1744086088971,0.012475,80154.0,80148.0,0.012476]
["bitfinex","BTCUSD",1744086089168,0.00952583,80152.0,80148.0,0.012476]
["bitfinex","BTCUSD",1744086089387,0.00620043,80154.0,80149.0,0.249535]
["bitfinex","BTCUSD",1744086089585,0.00952583,80151.0,80149.0,0.249535]
["bitfinex","BTCUSD",1744086089809,0.00720043,80154.0,80149.0,0.249535]
["bitfinex","BTCUSD",1744086090017,0.00952021,80150.0,80149.0,0.249535]
["bitfinex","BTCUSD",1744086090226,0.001,80154.0,80150.0,0.012476]
["bitfinex","BTCUSD",1744086090458,0.001,80154.0,80151.0,0.249526]
["bitfinex","BTCUSD",1744086091192,0.001,80154.0,80153.0,0.012476]
["bitfinex","BTCUSD",1744086091468,0.261991,80156.0,80151.0,0.249526]
["bitfinex","BTCUSD",1744086091668,0.001,80154.0,80152.0,0.249523]
["bitfinex","BTCUSD",1744086091909,0.001,80154.0,80151.0,0.249526]
["bitfinex","BTCUSD",1744086092376,0.002,80154.0,80151.0,0.262002]
["bitfinex","BTCUSD",1744086092582,0.001,80154.0,80151.0,0.262002]
["bitfinex","BTCUSD",1744086092814,0.001,80154.0,80153.0,0.261998]
["bitfinex","BTCUSD",1744086092815,0.002,80154.0,80153.0,0.261998]
["bitfinex","BTCUSD",1744086093017,0.001,80154.0,80153.0,0.261998]
["bitfinex","BTCUSD",1744086093767,0.002,80154.0,80153.0,0.261998]
["bitfinex","BTCUSD",1744086094530,0.003,80154.0,80153.0,0.261998]
["bitfinex","BTCUSD",1744086094816,0.001,80154.0,80153.0,0.261998]
["bitfinex","BTCUSD",1744086095027,0.002,80154.0,80153.0,0.261998]
["bitfinex","BTCUSD",1744086096507,0.002,80154.0,80153.0,0.310798]
["bitfinex","BTCUSD",1744086096826,0.002,80154.0,80153.0,0.38383075]
["bitfinex","BTCUSD",1744086097038,0.001,80154.0,80153.0,0.72383075]
["bitfinex","BTCUSD",1744086097408,0.01292134,80166.0,80153.0,0.72383075]
["bitfinex","BTCUSD",1744086097409,0.01292134,80166.0,80153.0,0.85321945]
["bitfinex","BTCUSD",1744086097622,0.01292134,80166.0,80165.0,0.700459]
["bitfinex","BTCUSD",1744086097623,0.00029417,80166.0,80165.0,0.700459]
["bitfinex","BTCUSD",1744086098170,0.00029417,80166.0,80165.0,0.72379175]
["bitfinex","BTCUSD",1744086098299,0.00029417,80166.0,80165.0,0.73544669]
["bitfinex","BTCUSD",1744086099311,0.00029417,80166.0,80165.0,0.86483539]
["bitfinex","BTCUSD",1744086100496,0.00029417,80166.0,80165.0,0.86783539]
["bitfinex","BTCUSD",1744086100986,0.00029417,80166.0,80165.0,0.87183539]
["bitfinex","BTCUSD",1744086101166,0.00029417,80166.0,80165.0,0.86883539]
["bitfinex","BTCUSD",1744086101376,0.00029417,80166.0,80165.0,0.87283539]
["bitfinex","BTCUSD",1744086102830,0.00029417,80166.0,80165.0,0.86118045]
["bitfinex","BTCUSD",1744086107007,9.3e-07,80177.0,80168.0,0.012473]
["bitfinex","BTCUSD",1744086107206,0.0003364,80190.0,80165.0,0.76268045]
["bitfinex","BTCUSD",1744086107207,2.8e-07,80199.0,80190.0,0.10617]
["bitfinex","BTCUSD",1744086107409,3.8e-07,80201.0,80200.0,0.648144]
["bitfinex","BTCUSD",1744086107682,0.00042094,80201.0,80200.0,0.648144]
["bitfinex","BTCUSD",1744086108528,0.00242094,80201.0,80200.0,0.648144]
["bitfinex","BTCUSD",1744086108942,0.00042094,80201.0,80200.0,0.7775327]
["bitfinex","BTCUSD",1744086109107,0.0001681,80205.0,80204.0,0.012468]
["bitfinex","BTCUSD",1744086109108,1.4e-07,80205.0,80204.0,0.012468]
["bitfinex","BTCUSD",1744086109317,0.00012618,80205.0,80204.0,0.48434979]
["bitfinex","BTCUSD",1744086109677,0.00012618,80205.0,80204.0,0.4818567]
["bitfinex","BTCUSD",1744086111035,0.00012618,80205.0,80204.0,0.4858567]
["bitfinex","BTCUSD",1744086111460,0.00012618,80205.0,80204.0,0.4918567]
["bitfinex","BTCUSD",1744086111662,0.00012618,80205.0,80204.0,0.4978567]
["bitfinex","BTCUSD",1744086112897,0.00012618,80205.0,80204.0,0.7472207]
["bitfinex","BTCUSD",1744086116031,0.00012618,80205.0,80204.0,0.617832]
["bitfinex","BTCUSD",1744086116644,0.00012618,80205.0,80204.0,0.356]
["bitfinex","BTCUSD",1744086116995,0.00012618,80205.0,80204.0,0.368468]
["bitfinex","BTCUSD",1744086117169,0.01259418,80205.0,80204.0,0.016]
["bitfinex","BTCUSD",1744086117371,0.16652703,80205.0,80204.0,0.016]
["bitfinex","BTCUSD",1744086117870,0.16652703,80205.0,80204.0,0.01]
["bitfinex","BTCUSD",1744086117871,0.30528377,80205.0,80204.0,0.01]
["bitfinex","BTCUSD",1744086118052,0.012469,80198.0,80191.0,0.261873]
["bitfinex","BTCUSD",1744086118451,0.010157,80197.0,80191.0,0.261873]
["bitfinex","BTCUSD",1744086118647,0.010157,80197.0,80192.0,0.3167374]
["bitfinex","BTCUSD",1744086118858,0.010157,80197.0,80194.0,0.261864]
["bitfinex","BTCUSD",1744086119041,0.01005466,80197.0,80195.0,0.012469]
["bitfinex","BTCUSD",1744086119227,0.012468,80199.0,80194.0,0.261864]
["bitfinex","BTCUSD",1744086119429,0.012468,80199.0,80194.0,0.012469]
["bitfinex","BTCUSD",1744086119654,0.01011386,80198.0,80197.0,0.012469]
["bitfinex","BTCUSD",1744086119972,0.33411002,80205.0,80204.0,0.261832]
["bitfinex","BTCUSD",1744086120178,0.33211002,80205.0,80204.0,0.261832]
["bitfinex","BTCUSD",1744086120402,0.19861266,80205.0,80204.0,0.261832]
["bitfinex","BTCUSD",1744086120742,0.19861266,80205.0,80198.0,0.261851]
["bitfinex","BTCUSD",1744086120943,0.012468,80203.0,80198.0,0.0706371]
["bitfinex","BTCUSD",1744086121141,0.249373,80201.0,80194.0,0.002]
["bitfinex","BTCUSD",1744086121371,0.249383,80198.0,80194.0,0.002]
["bitfinex","BTCUSD",1744086121712,0.010128,80197.0,80194.0,0.012469]
["bitfinex","BTCUSD",1744086122062,0.012468,80199.0,80194.0,0.012469]
["bitfinex","BTCUSD",1744086122254,0.02258012,80198.0,80193.0,0.249396]
["bitfinex","BTCUSD",1744086122461,0.02258012,80198.0,80193.0,0.249398]
["bitfinex","BTCUSD",1744086122462,0.01011112,80198.0,80193.0,0.249398]
["bitfinex","BTCUSD",1744086122665,0.01011112,80198.0,80195.0,0.261859]
["bitfinex","BTCUSD",1744086122909,0.012468,80201.0,80195.0,0.261859]
["bitfinex","BTCUSD",1744086123082,0.01011676,80197.0,80195.0,0.261859]
["bitfinex","BTCUSD",1744086123287,0.261844,80201.0,80195.0,0.261859]
["bitfinex","BTCUSD",1744086123482,0.01011676,80196.0,80195.0,0.261859]
["bitfinex","BTCUSD",1744086123825,0.012468,80200.0,80195.0,0.261859]
["bitfinex","BTCUSD",1744086124022,0.01012238,80196.0,80195.0,0.261859]
["bitfinex","BTCUSD",1744086124192,0.012468,80200.0,80195.0,0.261859]
["bitfinex","BTCUSD",1744086124721,0.01011676,80199.0,80195.0,0.263859]
["bitfinex","BTCUSD",1744086125076,0.01011676,80199.0,80195.0,0.261859]
["bitfinex","BTCUSD",1744086126004,0.02258476,80199.0,80195.0,0.001]
["bitfinex","BTCUSD",1744086126694,0.01011676,80199.0,80197.0,0.012469]
["bitfinex","BTCUSD",1744086126892,0.01011676,80199.0,80198.0,0.407817]
["bitfinex","BTCUSD",1744086127121,0.00012618,80205.0,80204.0,0.261832]
["bitfinex","BTCUSD",1744086128738,0.00312618,80205.0,80204.0,0.261832]
["bitfinex","BTCUSD",1744086130081,0.00112618,80205.0,80204.0,0.261832]
["bitfinex","BTCUSD",1744086130309,0.00212618,80205.0,80204.0,0.261832]
["bitfinex","BTCUSD",1744086130582,0.00212618,80205.0,80204.0,0.31864606]
["bitfinex","BTCUSD",1744086130792,0.00112618,80205.0,80204.0,0.65864606]
["bitfinex","BTCUSD",1744086131184,0.00112618,80205.0,80204.0,0.66364606]
["bitfinex","BTCUSD",1744086131388,0.00012618,80205.0,80204.0,0.66364606]
["bitfinex","BTCUSD",1744086131804,0.00012618,80205.0,80204.0,0.78803476]
["bitfinex","BTCUSD",1744086132203,0.00012618,80205.0,80204.0,0.83753476]
["bitfinex","BTCUSD",1744086132415,0.00012618,80205.0,80204.0,0.84911552]
["bitfinex","BTCUSD",1744086132576,0.00012618,80205.0,80204.0,0.85511552]
["bitfinex","BTCUSD",1744086133276,0.00012618,80205.0,80204.0,0.86011552]
["bitfinex","BTCUSD",1744086133476,3.8e-07,80214.0,80213.0,0.249336]
["bitfinex","BTCUSD",1744086133789,3.8e-07,80214.0,80213.0,0.76594822]
["bitfinex","BTCUSD",1744086134853,3.8e-07,80214.0,80213.0,0.76794822]
["bitfinex","BTCUSD",1744086135712,3.8e-07,80214.0,80213.0,0.76994822]
["bitfinex","BTCUSD",1744086138619,3.8e-07,80214.0,80213.0,0.81804822]
["bitfinex","BTCUSD",1744086138820,3.8e-07,80214.0,80213.0,0.90118552]
["bitfinex","BTCUSD",1744086139892,3.8e-07,80214.0,80213.0,0.86354822]
["bitfinex","BTCUSD",1744086140103,3.8e-07,80214.0,80213.0,0.87254822]
["bitfinex","BTCUSD",1744086140299,3.8e-07,80214.0,80213.0,0.88154822]
["bitfinex","BTCUSD",1744086140540,3.8e-07,80214.0,80213.0,0.87254822]
["bitfinex","BTCUSD",1744086140941,3.8e-07,80214.0,80213.0,0.88154822]
["bitfinex","BTCUSD",1744086142039,3.8e-07,80214.0,80213.0,0.75215952]
["bitfinex","BTCUSD",1744086142237,3.8e-07,80214.0,80213.0,0.31455952]
["bitfinex","BTCUSD",1744086142836,3.8e-07,80214.0,80213.0,0.30297876]
["bitfinex","BTCUSD",1744086143013,3.8e-07,80214.0,80213.0,0.28497876]
["bitfinex","BTCUSD",1744086143166,3.8e-07,80214.0,80213.0,0.266802]
["bitfinex","BTCUSD",1744086143367,3.8e-07,80214.0,80213.0,0.270802]
["bitfinex","BTCUSD",1744086143576,3.8e-07,80214.0,80213.0,0.253336]
["bitfinex","BTCUSD",1744086143775,0.01046188,80214.0,80213.0,0.265802]
["bitfinex","BTCUSD",1744086143964,0.01046188,80214.0,80213.0,0.269802]
["bitfinex","BTCUSD",1744086144161,3.8e-07,80214.0,80213.0,0.269802]
["bitfinex","BTCUSD",1744086144716,3.8e-07,80214.0,80213.0,0.008]
["bitfinex","BTCUSD",1744086145068,3.8e-07,80214.0,80213.0,0.020466]
["bitfinex","BTCUSD",1744086145822,3.8e-07,80214.0,80213.0,0.016466]
["bitfinex","BTCUSD",1744086146402,3.8e-07,80214.0,80213.0,0.012466]
["bitfinex","BTCUSD",1744086146677,3.8e-07,80214.0,80213.0,0.014466]
["bitfinex","BTCUSD",1744086146848,3.8e-07,80214.0,80213.0,0.013466]
["bitfinex","BTCUSD",1744086147236,3.8e-07,80214.0,80213.0,0.012466]
["bitfinex","BTCUSD",1744086147548,3.8e-07,80214.0,80213.0,0.016466]
["bitfinex","BTCUSD",1744086148352,3.8e-07,80214.0,80213.0,0.019466]
["bitfinex","BTCUSD",1744086148530,3.8e-07,80214.0,80213.0,0.40515916]
["bitfinex","BTCUSD",1744086148735,3.8e-07,80214.0,80213.0,0.5777547]
["bitfinex","BTCUSD",1744086148936,3.8e-07,80214.0,80213.0,0.60492227]
["bitfinex","BTCUSD",1744086149323,3.8e-07,80214.0,80213.0,0.47553357]
["bitfinex","BTCUSD",1744086149689,3.8e-07,80214.0,80213.0,0.47153357]
["bitfinex","BTCUSD",1744086149922,3.8e-07,80214.0,80213.0,0.55613687]
["bitfinex","BTCUSD",1744086150092,3.8e-07,80214.0,80213.0,0.47853357]
["bitfinex","BTCUSD",1744086151267,3.8e-07,80214.0,80213.0,0.455366]
["bitfinex","BTCUSD",1744086152288,3.8e-07,80214.0,80213.0,0.47853504]
["bitfinex","BTCUSD",1744086153777,3.8e-07,80214.0,80213.0,0.455366]
["bitfinex","BTCUSD",1744086154946,3.8e-07,80214.0,80213.0,0.47855818]
["bitfinex","BTCUSD",1744086159171,0.17287701,80230.0,80227.0,0.249291]
["bitfinex","BTCUSD",1744086159172,0.16135893,80230.0,80227.0,0.249291]
["bitfinex","BTCUSD",1744086159402,0.00012599,80230.0,80227.0,0.249291]
["bitfinex","BTCUSD",1744086161081,0.00012599,80230.0,80213.0,0.295036]
["bitfinex","BTCUSD",1744086161082,0.012465,80221.0,80213.0,0.295036]
["bitfinex","BTCUSD",1744086161310,0.1293887,80229.0,80213.0,0.295036]
["bitfinex","BTCUSD",1744086161311,0.16636335,80223.0,80217.0,0.261789]
["bitfinex","BTCUSD",1744086161517,0.42813535,80223.0,80217.0,0.261789]
["bitfinex","BTCUSD",1744086162012,0.012465,80222.0,80216.0,0.26179]
["bitfinex","BTCUSD",1744086162217,0.012465,80222.0,80214.0,0.249333]
["bitfinex","BTCUSD",1744086162437,0.012465,80222.0,80217.0,0.249323]
["bitfinex","BTCUSD",1744086162792,0.012465,80222.0,80217.0,0.250323]
["bitfinex","BTCUSD",1744086163647,0.57157535,80223.0,80219.0,0.249316]
["bitfinex","BTCUSD",1744086163851,0.14344,80223.0,80222.0,0.012465]
["bitfinex","BTCUSD",1744086164344,0.16648934,80230.0,80222.0,0.012465]
["bitfinex","BTCUSD",1744086164345,0.00012599,80230.0,80229.0,0.012464]
["bitfinex","BTCUSD",1744086165754,0.00012599,80230.0,80229.0,0.01495668]
["bitfinex","BTCUSD",1744086166055,0.00012599,80230.0,80229.0,0.35495668]
["bitfinex","BTCUSD",1744086166249,0.00112599,80230.0,80229.0,0.53728579]
["bitfinex","BTCUSD",1744086166781,0.00112599,80230.0,80229.0,0.50507939]
["bitfinex","BTCUSD",1744086166954,0.00102367,80230.0,80229.0,0.51007939]
["bitfinex","BTCUSD",1744086167682,0.00102367,80230.0,80229.0,0.4868527]
["bitfinex","BTCUSD",1744086168024,2.367e-05,80230.0,80229.0,0.4868527]
["bitfinex","BTCUSD",1744086168989,2.367e-05,80230.0,80229.0,0.4928527]
["bitfinex","BTCUSD",1744086172639,2.367e-05,80230.0,80229.0,0.51604964]
["bitfinex","BTCUSD",1744086173126,2.367e-05,80230.0,80229.0,0.61204964]
["bitfinex","BTCUSD",1744086173732,2.367e-05,80230.0,80229.0,0.62364057]
["bitfinex","BTCUSD",1744086180709,2.367e-05,80230.0,80229.0,0.61204964]
["bitfinex","BTCUSD",1744086182621,7e-08,80234.0,80233.0,0.012463]
["bitfinex","BTCUSD",1744086182792,1.7e-07,80235.0,80234.0,0.3885]
["bitfinex","BTCUSD",1744086182997,1.7e-07,80235.0,80234.0,0.7796217]
["bitfinex","BTCUSD",1744086183199,1.7e-07,80235.0,80234.0,0.80281864]
["bitfinex","BTCUSD",1744086184510,1.7e-07,80235.0,80234.0,0.81181864]
["bitfinex","BTCUSD",1744086185526,1.7e-07,80235.0,80234.0,0.82081864]
["bitfinex","BTCUSD",1744086185731,1.7e-07,80235.0,80234.0,1.23521864]
["bitfinex","BTCUSD",1744086187733,1.7e-07,80235.0,80234.0,1.2120217]
["bitfinex","BTCUSD",1744086191630,1.7e-07,80235.0,80234.0,0.7976217]
["bitfinex","BTCUSD",1744086192693,1.7e-07,80235.0,80234.0,0.82076359]
["bitfinex","BTCUSD",1744086194891,1.7e-07,80235.0,80234.0,0.64287489]
["bitfinex","BTCUSD",1744086195323,1.7e-07,80235.0,80234.0,0.619733]
["bitfinex","BTCUSD",1744086195721,1.7e-07,80235.0,80234.0,0.018]
["bitfinex","BTCUSD",1744086195921,0.01004773,80235.0,80234.0,0.030463]
["bitfinex","BTCUSD",1744086196178,1.7e-07,80235.0,80234.0,0.030463]
["bitfinex","BTCUSD",1744086196680,1.7e-07,80235.0,80234.0,0.018]
["bitfinex","BTCUSD",1744086196882,1.7e-07,80235.0,80231.0,0.261742]
["bitfinex","BTCUSD",1744086197115,0.249295,80226.0,80220.0,0.012465]
["bitfinex","BTCUSD",1744086197261,0.012464,80229.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744086197262,0.261753,80229.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744086197583,0.012464,80228.0,80223.0,0.261769]
["bitfinex","BTCUSD",1744086197781,0.00986337,80227.0,80223.0,0.261769]
["bitfinex","BTCUSD",1744086198191,0.02232737,80227.0,80222.0,0.012465]
["bitfinex","BTCUSD",1744086198415,0.249301,80224.0,80223.0,0.003]
["bitfinex","BTCUSD",1744086198770,0.00980004,80224.0,80220.0,0.26190499]
["bitfinex","BTCUSD",1744086199503,0.012465,80223.0,80220.0,0.00012599]
["bitfinex","BTCUSD",1744086199724,0.00980004,80224.0,80220.0,0.24943799]
["bitfinex","BTCUSD",1744086199874,0.00981127,80222.0,80220.0,0.24943799]
["bitfinex","BTCUSD",1744086200081,0.012464,80227.0,80222.0,0.012465]
["bitfinex","BTCUSD",1744086200283,0.261759,80226.0,80220.0,0.01259099]
["bitfinex","BTCUSD",1744086200690,0.16636335,80230.0,80225.0,0.261761]
["bitfinex","BTCUSD",1744086200860,1.7e-07,80235.0,80229.0,0.249286]
["bitfinex","BTCUSD",1744086201059,0.249273,80233.0,80229.0,0.249286]
["bitfinex","BTCUSD",1744086201703,0.261736,80233.0,80229.0,0.249286]
["bitfinex","BTCUSD",1744086201883,0.261736,80233.0,80228.0,0.012464]
["bitfinex","BTCUSD",1744086203453,0.261736,80233.0,80229.0,0.001]
["bitfinex","BTCUSD",1744086203932,0.261736,80233.0,80228.0,0.012464]
["bitfinex","BTCUSD",1744086204138,0.24928,80231.0,80228.0,0.002]
["bitfinex","BTCUSD",1744086204639,0.012463,80232.0,80228.0,0.001]
["bitfinex","BTCUSD",1744086204844,0.249273,80233.0,80229.0,0.001]
["bitfinex","BTCUSD",1744086205121,0.24928,80231.0,80229.0,0.001]
["bitfinex","BTCUSD",1744086205555,0.012463,80232.0,80229.0,0.001]
["bitfinex","BTCUSD",1744086206261,0.261742,80232.0,80228.0,0.002]
["bitfinex","BTCUSD",1744086206474,0.261742,80232.0,80228.0,0.003]
["bitfinex","BTCUSD",1744086206679,0.261746,80231.0,80228.0,0.001]
["bitfinex","BTCUSD",1744086207085,0.261746,80231.0,80229.0,0.001]
["bitfinex","BTCUSD",1744086207996,0.261746,80231.0,80225.0,0.261761]
["bitfinex","BTCUSD",1744086207997,0.012464,80231.0,80225.0,0.261761]
["bitfinex","BTCUSD",1744086208213,0.012464,80231.0,80228.0,0.001]
["bitfinex","BTCUSD",1744086208425,0.012464,80231.0,80229.0,0.002]
["bitfinex","BTCUSD",1744086209060,0.012463,80232.0,80229.0,0.002]
["bitfinex","BTCUSD",1744086209707,0.012463,80232.0,80229.0,0.001]
["bitfinex","BTCUSD",1744086210243,0.012463,80232.0,80228.0,0.002]
["bitfinex","BTCUSD",1744086210417,0.261743,80232.0,80229.0,0.001]
["bitfinex","BTCUSD",1744086210810,0.261743,80232.0,80229.0,0.002]
["bitfinex","BTCUSD",1744086211006,0.261743,80232.0,80229.0,0.001]
["bitfinex","BTCUSD",1744086211212,0.261743,80232.0,80226.0,0.261756]
["bitfinex","BTCUSD",1744086211415,0.261743,80232.0,80228.0,0.001]
["bitfinex","BTCUSD",1744086211666,0.012464,80231.0,80228.0,0.001]
["bitfinex","BTCUSD",1744086212571,0.012464,80231.0,80228.0,0.002]
["bitfinex","BTCUSD",1744086212927,0.012464,80231.0,80228.0,0.001]
["bitfinex","BTCUSD",1744086213121,0.012464,80231.0,80229.0,0.001]
["bitfinex","BTCUSD",1744086213566,0.00970642,80230.0,80229.0,0.001]
["bitfinex","BTCUSD",1744086215090,0.00970642,80230.0,80229.0,0.003]
["bitfinex","BTCUSD",1744086215338,0.404943,80232.0,80229.0,0.003]
["bitfinex","BTCUSD",1744086215467,0.00971204,80230.0,80229.0,0.002]
["bitfinex","BTCUSD",1744086215660,0.404943,80232.0,80229.0,0.002]
["bitfinex","BTCUSD",1744086215868,0.00970988,80230.0,80229.0,0.004]
["bitfinex","BTCUSD",1744086216184,0.00971084,80230.0,80229.0,0.004]
["bitfinex","BTCUSD",1744086216533,0.404943,80232.0,80229.0,0.002]
["bitfinex","BTCUSD",1744086216725,0.00971084,80230.0,80229.0,0.002]
["bitfinex","BTCUSD",1744086216928,0.404943,80232.0,80229.0,0.002]
["bitfinex","BTCUSD",1744086217130,0.00971084,80230.0,80229.0,0.002]
["bitfinex","BTCUSD",1744086217312,0.404943,80232.0,80229.0,0.003]
["bitfinex","BTCUSD",1744086217509,0.00971084,80230.0,80229.0,0.003]
["bitfinex","BTCUSD",1744086217903,0.00970522,80231.0,80229.0,0.001]
["bitfinex","BTCUSD",1744086218102,0.00971084,80230.0,80229.0,0.002]
["bitfinex","BTCUSD",1744086218464,0.404943,80232.0,80229.0,0.002]
["bitfinex","BTCUSD",1744086218821,0.404943,80232.0,80229.0,0.001]
["bitfinex","BTCUSD",1744086219017,0.00970522,80231.0,80229.0,0.003]
["bitfinex","BTCUSD",1744086219363,0.00970522,80231.0,80229.0,0.002]
["bitfinex","BTCUSD",1744086219566,0.00970522,80231.0,80227.0,0.012464]
["bitfinex","BTCUSD",1744086219765,0.00970522,80231.0,80229.0,0.003]
["bitfinex","BTCUSD",1744086220023,0.00970522,80231.0,80229.0,0.001]
["bitfinex","BTCUSD",1744086220427,0.00970522,80231.0,80229.0,0.002]
["bitfinex","BTCUSD",1744086222261,0.00970522,80231.0,80229.0,0.003]
["bitfinex","BTCUSD",1744086223024,0.25898722,80231.0,80229.0,0.003]
["bitfinex","BTCUSD",1744086223223,0.00970522,80231.0,80229.0,0.003]
["bitfinex","BTCUSD",1744086223993,0.261747,80230.0,80229.0,0.003]
["bitfinex","BTCUSD",1744086224328,0.02217036,80230.0,80229.0,0.003]
["bitfinex","BTCUSD",1744086224966,0.02217036,80230.0,80229.0,0.002]
["bitfinex","BTCUSD",1744086225429,0.15155906,80230.0,80229.0,0.004]
["bitfinex","BTCUSD",1744086225910,0.15155906,80230.0,80229.0,0.002]
["bitfinex","BTCUSD",1744086226050,0.15155906,80230.0,80229.0,0.004]
["bitfinex","BTCUSD",1744086226258,0.012465,80224.0,80218.0,0.249317]
["bitfinex","BTCUSD",1744086226453,0.012465,80223.0,80217.0,0.261788]
["bitfinex","BTCUSD",1744086226671,0.02221535,80223.0,80217.0,0.261788]
["bitfinex","BTCUSD",1744086226872,0.261776,80221.0,80215.0,0.249327]
["bitfinex","BTCUSD",1744086227296,0.27153197,80221.0,80215.0,0.249327]
["bitfinex","BTCUSD",1744086227633,0.27153197,80221.0,80215.0,0.261793]
["bitfinex","BTCUSD",1744086228127,0.00975597,80221.0,80216.0,0.26179]
["bitfinex","BTCUSD",1744086228350,0.25906697,80221.0,80215.0,0.012466]
["bitfinex","BTCUSD",1744086228529,0.249311,80221.0,80216.0,0.012466]
["bitfinex","BTCUSD",1744086228734,0.25906697,80221.0,80216.0,0.012466]
["bitfinex","BTCUSD",1744086228893,0.40092067,80221.0,80212.0,0.34]
["bitfinex","BTCUSD",1744086229293,0.40192067,80221.0,80211.0,0.061167]
["bitfinex","BTCUSD",1744086230134,0.40192067,80221.0,80212.0,0.249336]
["bitfinex","BTCUSD",1744086230325,0.40192067,80221.0,80212.0,0.261802]
["bitfinex","BTCUSD",1744086230773,0.40192067,80221.0,80214.0,0.249332]
["bitfinex","BTCUSD",1744086230968,0.40192067,80221.0,80214.0,0.261798]
["bitfinex","BTCUSD",1744086234801,0.40192067,80221.0,80207.0,0.012467]
["bitfinex","BTCUSD",1744086235231,0.40192067,80221.0,80209.0,0.012467]
["bitfinex","BTCUSD",1744086235425,0.40192067,80221.0,80210.0,0.012467]
["bitfinex","BTCUSD",1744086235754,0.40192067,80221.0,80214.0,0.012466]
["bitfinex","BTCUSD",1744086235973,0.01075597,80221.0,80220.0,0.29443999]
["bitfinex","BTCUSD",1744086236116,0.01075597,80221.0,80220.0,0.38379559]
["bitfinex","BTCUSD",1744086236913,0.001,80221.0,80220.0,0.09132599]
["bitfinex","BTCUSD",1744086237089,0.249311,80221.0,80220.0,0.00012599]
["bitfinex","BTCUSD",1744086237294,0.00969415,80221.0,80220.0,0.00112599]
["bitfinex","BTCUSD",1744086237537,0.18838384,80224.0,80220.0,0.01359099]
["bitfinex","BTCUSD",1744086237710,0.00969415,80221.0,80220.0,0.01359099]
["bitfinex","BTCUSD",1744086237858,0.18838384,80224.0,80220.0,0.26290199]
["bitfinex","BTCUSD",1744086238051,0.00969415,80221.0,80220.0,0.26290199]
["bitfinex","BTCUSD",1744086238252,0.18838384,80224.0,80220.0,0.26290199]
["bitfinex","BTCUSD",1744086238461,0.00969415,80221.0,80220.0,0.26290199]
["bitfinex","BTCUSD",1744086238668,0.18838384,80224.0,80220.0,0.26290199]
["bitfinex","BTCUSD",1744086239167,0.00968854,80223.0,80220.0,0.26190199]
["bitfinex","BTCUSD",1744086240302,0.02215354,80223.0,80220.0,0.00012599]
["bitfinex","BTCUSD",1744086240506,0.012465,80222.0,80220.0,0.00012599]
["bitfinex","BTCUSD",1744086240707,0.012465,80221.0,80220.0,0.00012599]
["bitfinex","BTCUSD",1744086241025,0.02215915,80221.0,80220.0,0.00012599]
["bitfinex","BTCUSD",1744086241605,0.29474785,80221.0,80220.0,0.00012599]
["bitfinex","BTCUSD",1744086242321,0.13908285,80221.0,80220.0,0.00012599]
["bitfinex","BTCUSD",1744086242509,0.00969415,80221.0,80220.0,0.02731809]
["bitfinex","BTCUSD",1744086242832,0.02206918,80221.0,80220.0,0.00012599]
["bitfinex","BTCUSD",1744086243349,0.02306918,80221.0,80220.0,0.00012599]
["bitfinex","BTCUSD",1744086243535,0.02206918,80221.0,80220.0,0.00012599]
["bitfinex","BTCUSD",1744086243878,0.15245788,80221.0,80220.0,0.00012599]
["bitfinex","BTCUSD",1744086244525,0.15245788,80221.0,80197.0,0.045]
["bitfinex","BTCUSD",1744086244526,0.012469,80198.0,80197.0,0.045]
["bitfinex","BTCUSD",1744086244695,0.01247,80189.0,80185.0,0.045]
["bitfinex","BTCUSD",1744086244899,0.01247,80188.0,80185.0,0.045]
["bitfinex","BTCUSD",1744086245107,0.02197188,80188.0,80187.0,0.00075656]
["bitfinex","BTCUSD",1744086245339,0.15136058,80188.0,80187.0,0.00075656]
["bitfinex","BTCUSD",1744086245481,0.16052878,80188.0,80187.0,0.00075656]
["bitfinex","BTCUSD",1744086246093,0.16052878,80188.0,80187.0,0.00375656]
["bitfinex","BTCUSD",1744086246957,0.16052878,80188.0,80187.0,0.00075656]
["bitfinex","BTCUSD",1744086247131,0.16052878,80188.0,80187.0,0.00375656]
["bitfinex","BTCUSD",1744086247538,0.16052878,80188.0,80187.0,0.00075656]
["bitfinex","BTCUSD",1744086251612,0.30848878,80188.0,80187.0,0.00075656]
["bitfinex","BTCUSD",1744086253931,0.38296018,80188.0,80187.0,0.00075656]
["bitfinex","BTCUSD",1744086254206,0.63237318,80188.0,80187.0,0.00075656]
["bitfinex","BTCUSD",1744086255133,0.64691403,80188.0,80180.0,0.0003362]
["bitfinex","BTCUSD",1744086255346,0.261936,80172.0,80171.0,0.004]
["bitfinex","BTCUSD",1744086255581,0.26953437,80172.0,80171.0,0.004]
["bitfinex","BTCUSD",1744086255788,0.00759837,80172.0,80171.0,0.265939]
["bitfinex","BTCUSD",1744086255994,0.33024254,80187.0,80186.0,0.108471]
["bitfinex","BTCUSD",1744086255995,0.18838384,80187.0,80186.0,0.108471]
["bitfinex","BTCUSD",1744086256203,0.012464,80225.0,80217.0,0.012466]
["bitfinex","BTCUSD",1744086256406,0.261776,80221.0,80218.0,0.0471]
["bitfinex","BTCUSD",1744086256610,0.012465,80219.0,80218.0,0.0471]
["bitfinex","BTCUSD",1744086257661,0.02373066,80219.0,80218.0,0.0471]
["bitfinex","BTCUSD",1744086257863,0.01126566,80219.0,80218.0,0.0471]
["bitfinex","BTCUSD",1744086258074,0.261773,80222.0,80218.0,0.0471]
["bitfinex","BTCUSD",1744086258318,0.012465,80220.0,80218.0,0.0471]
["bitfinex","BTCUSD",1744086258559,0.001,80219.0,80218.0,0.0471]
["bitfinex","BTCUSD",1744086258856,0.00599502,80219.0,80218.0,0.0471]
["bitfinex","BTCUSD",1744086259047,0.00599502,80219.0,80218.0,0.059566]
["bitfinex","BTCUSD",1744086259241,0.00499502,80219.0,80218.0,0.059566]
["bitfinex","BTCUSD",1744086259842,0.00499502,80219.0,80218.0,0.0471]
["bitfinex","BTCUSD",1744086260043,0.00599502,80219.0,80218.0,0.0471]
["bitfinex","BTCUSD",1744086260475,0.00499502,80219.0,80218.0,0.0471]
["bitfinex","BTCUSD",1744086260862,0.00499502,80219.0,80218.0,0.0481]
["bitfinex","BTCUSD",1744086261219,0.00499502,80219.0,80218.0,0.0491]
["bitfinex","BTCUSD",1744086262889,0.01746002,80219.0,80218.0,0.0491]
["bitfinex","BTCUSD",1744086264630,0.01746002,80219.0,80218.0,0.002]
["bitfinex","BTCUSD",1744086266219,0.01746002,80219.0,80218.0,0.001]
["bitfinex","BTCUSD",1744086266605,0.01846002,80219.0,80218.0,0.001]
["bitfinex","BTCUSD",1744086267078,0.261786,80218.0,80213.0,0.249335]
["bitfinex","BTCUSD",1744086267489,0.00512628,80217.0,80213.0,0.249335]
["bitfinex","BTCUSD",1744086267820,0.00512628,80217.0,80211.0,0.261809]
["bitfinex","BTCUSD",1744086268201,0.00512628,80217.0,80212.0,0.012466]
["bitfinex","BTCUSD",1744086268589,0.00512628,80217.0,80213.0,0.261802]
["bitfinex","BTCUSD",1744086268812,0.261782,80219.0,80213.0,0.261802]
["bitfinex","BTCUSD",1744086269092,0.00512628,80218.0,80213.0,0.261802]
["bitfinex","BTCUSD",1744086269534,0.00512628,80218.0,80215.0,0.012466]
["bitfinex","BTCUSD",1744086269685,0.00512628,80218.0,80215.0,0.249328]
["bitfinex","BTCUSD",1744086269890,0.00512628,80218.0,80217.0,0.249323]
["bitfinex","BTCUSD",1744086270082,0.01106431,80220.0,80217.0,0.261789]
["bitfinex","BTCUSD",1744086270328,0.00522027,80218.0,80217.0,0.261789]
["bitfinex","BTCUSD",1744086270562,0.45015084,80224.0,80217.0,0.261789]
["bitfinex","BTCUSD",1744086270730,0.00522589,80218.0,80217.0,0.012466]
["bitfinex","BTCUSD",1744086270940,0.249308,80222.0,80217.0,0.012466]
["bitfinex","BTCUSD",1744086271145,0.00521464,80218.0,80217.0,0.012466]
["bitfinex","BTCUSD",1744086271358,0.001,80220.0,80217.0,0.012466]
["bitfinex","BTCUSD",1744086271835,0.00520902,80219.0,80217.0,0.012466]
["bitfinex","BTCUSD",1744086272277,0.00520902,80219.0,80216.0,0.012466]
["bitfinex","BTCUSD",1744086273002,0.00620902,80219.0,80216.0,0.012466]
["bitfinex","BTCUSD",1744086273505,0.00520902,80219.0,80216.0,0.012466]
["bitfinex","BTCUSD",1744086273905,0.001,80219.0,80216.0,0.012466]
["bitfinex","BTCUSD",1744086274104,0.00520902,80218.0,80215.0,0.261794]
["bitfinex","BTCUSD",1744086276139,0.00521595,80217.0,80215.0,0.261794]
["bitfinex","BTCUSD",1744086276464,0.012465,80221.0,80216.0,0.26179]
["bitfinex","BTCUSD",1744086277479,0.32559178,80223.0,80218.0,0.261785]
["bitfinex","BTCUSD",1744086277674,0.32559178,80223.0,80222.0,0.249308]
["bitfinex","BTCUSD",1744086277675,0.01126843,80223.0,80222.0,0.249308]
["bitfinex","BTCUSD",1744086277879,0.14676,80229.0,80226.0,0.261758]
["bitfinex","BTCUSD",1744086278161,0.14676,80229.0,80220.0,0.345014]
["bitfinex","BTCUSD",1744086278162,0.261776,80222.0,80220.0,0.0957]
["bitfinex","BTCUSD",1744086278350,0.012464,80225.0,80220.0,0.0957]
["bitfinex","BTCUSD",1744086278555,0.26179,80217.0,80214.0,0.0467]
["bitfinex","BTCUSD",1744086278771,0.26179,80217.0,80212.0,0.049]
["bitfinex","BTCUSD",1744086278772,0.261801,80214.0,80212.0,0.049]
["bitfinex","BTCUSD",1744086278911,0.012466,80214.0,80212.0,0.049]
["bitfinex","BTCUSD",1744086279121,0.261782,80219.0,80212.0,0.049]
["bitfinex","BTCUSD",1744086279343,0.249323,80217.0,80212.0,0.298337]
["bitfinex","BTCUSD",1744086280364,0.012466,80218.0,80212.0,0.298337]
["bitfinex","BTCUSD",1744086280563,0.012466,80217.0,80212.0,0.311803]
["bitfinex","BTCUSD",1744086281572,0.261792,80217.0,80212.0,0.311803]
["bitfinex","BTCUSD",1744086281771,0.14676,80218.0,80213.0,0.012466]
["bitfinex","BTCUSD",1744086282348,0.14676,80218.0,80213.0,0.261799]
["bitfinex","BTCUSD",1744086282566,0.14676,80218.0,80214.0,0.261796]
["bitfinex","BTCUSD",1744086282967,0.14676,80218.0,80216.0,0.249325]
["bitfinex","BTCUSD",1744086283173,0.14676,80218.0,80215.0,0.012466]
["bitfinex","BTCUSD",1744086283174,0.14676,80218.0,80214.0,0.261796]
["bitfinex","BTCUSD",1744086283370,0.14676,80218.0,80217.0,0.012466]
["bitfinex","BTCUSD",1744086283970,0.14676,80218.0,80216.0,0.012466]
["bitfinex","BTCUSD",1744086284195,0.14676,80218.0,80216.0,0.261792]
["bitfinex","BTCUSD",1744086284394,0.14676,80218.0,80214.0,0.261796]
["bitfinex","BTCUSD",1744086285222,0.012466,80217.0,80212.0,0.049]
["bitfinex","BTCUSD",1744086285537,0.012466,80216.0,80212.0,0.049]
["bitfinex","BTCUSD",1744086286248,0.012466,80217.0,80212.0,0.310804]
["bitfinex","BTCUSD",1744086286727,0.012466,80217.0,80212.0,0.311804]
["bitfinex","BTCUSD",1744086287091,0.012466,80217.0,80212.0,0.062466]
["bitfinex","BTCUSD",1744086287534,0.012466,80217.0,80212.0,0.310804]
["bitfinex","BTCUSD",1744086287737,0.012466,80217.0,80212.0,0.311804]
["bitfinex","BTCUSD",1744086287892,0.012466,80217.0,80212.0,0.062466]
["bitfinex","BTCUSD",1744086288450,0.00523766,80216.0,80213.0,0.0769918]
["bitfinex","BTCUSD",1744086288651,0.408546,80218.0,80213.0,0.0769918]
["bitfinex","BTCUSD",1744086289079,0.00522533,80217.0,80213.0,0.0769918]
["bitfinex","BTCUSD",1744086289284,0.00522533,80217.0,80216.0,0.261792]
["bitfinex","BTCUSD",1744086289451,0.00522533,80217.0,80214.0,0.249333]
["bitfinex","BTCUSD",1744086289620,0.261783,80219.0,80212.0,0.310802]
["bitfinex","BTCUSD",1744086289820,0.261795,80215.0,80213.0,0.001]
["bitfinex","BTCUSD",1744086290165,0.00522583,80214.0,80212.0,0.298337]
["bitfinex","BTCUSD",1744086290461,0.261783,80219.0,80213.0,0.249333]
["bitfinex","BTCUSD",1744086290625,0.261783,80219.0,80216.0,0.001]
["bitfinex","BTCUSD",1744086290956,0.261783,80219.0,80213.0,0.249333]
["bitfinex","BTCUSD",1744086291563,0.261783,80219.0,80213.0,0.261799]
["bitfinex","BTCUSD",1744086292145,0.261783,80219.0,80213.0,0.263799]
["bitfinex","BTCUSD",1744086292541,0.262783,80219.0,80213.0,0.263799]
["bitfinex","BTCUSD",1744086293905,0.249333,80214.0,80213.0,0.002]
["bitfinex","BTCUSD",1744086294211,0.261799,80214.0,80213.0,0.002]
["bitfinex","BTCUSD",1744086294711,0.012466,80215.0,80213.0,0.002]
["bitfinex","BTCUSD",1744086295069,0.012466,80215.0,80213.0,0.004]
["bitfinex","BTCUSD",1744086295260,0.012466,80215.0,80213.0,0.002]
["bitfinex","BTCUSD",1744086295883,0.012466,80215.0,80213.0,0.003]
["bitfinex","BTCUSD",1744086296087,0.249327,80216.0,80213.0,0.003]
["bitfinex","BTCUSD",1744086296289,0.261789,80218.0,80213.0,0.003]
["bitfinex","BTCUSD",1744086296466,0.261789,80218.0,80213.0,0.001]
["bitfinex","BTCUSD",1744086296667,0.249326,80216.0,80213.0,0.001]
["bitfinex","BTCUSD",1744086296919,0.249326,80216.0,80213.0,0.003]
["bitfinex","BTCUSD",1744086297310,0.012466,80217.0,80213.0,0.003]
["bitfinex","BTCUSD",1744086297718,0.012466,80217.0,80213.0,0.002]
["bitfinex","BTCUSD",1744086297928,0.012466,80217.0,80213.0,0.003]
["bitfinex","BTCUSD",1744086298509,0.261792,80217.0,80213.0,0.002]
["bitfinex","BTCUSD",1744086298761,0.261792,80217.0,80213.0,0.003]
["bitfinex","BTCUSD",1744086298963,0.261792,80217.0,80213.0,0.001]
["bitfinex","BTCUSD",1744086299244,0.012466,80216.0,80213.0,0.002]
["bitfinex","BTCUSD",1744086300572,0.012466,80216.0,80212.0,0.049]
["bitfinex","BTCUSD",1744086301464,0.249329,80215.0,80212.0,0.049]
["bitfinex","BTCUSD",1744086301639,0.249329,80215.0,80213.0,0.001]
["bitfinex","BTCUSD",1744086301845,0.249329,80215.0,80213.0,0.002]
["bitfinex","BTCUSD",1744086302040,0.14676,80218.0,80214.0,0.24933]
["bitfinex","BTCUSD",1744086302277,0.14676,80218.0,80216.0,0.249324]
["bitfinex","BTCUSD",1744086302419,0.14676,80218.0,80215.0,0.249327]
["bitfinex","BTCUSD",1744086302822,0.14676,80218.0,80214.0,0.012466]
["bitfinex","BTCUSD",1744086303131,0.14676,80218.0,80214.0,0.013466]
["bitfinex","BTCUSD",1744086303865,0.14676,80218.0,80215.0,0.001]
["bitfinex","BTCUSD",1744086305134,0.14676,80218.0,80214.0,0.261796]
["bitfinex","BTCUSD",1744086305332,0.14676,80218.0,80214.0,0.262796]
["bitfinex","BTCUSD",1744086306493,0.14676,80218.0,80215.0,0.001]
["bitfinex","BTCUSD",1744086306877,0.14676,80218.0,80214.0,0.261796]
["bitfinex","BTCUSD",1744086307273,0.14676,80218.0,80216.0,0.012466]
["bitfinex","BTCUSD",1744086307478,0.14676,80218.0,80214.0,0.261796]
["bitfinex","BTCUSD",1744086307779,0.249323,80217.0,80214.0,0.001]
["bitfinex","BTCUSD",1744086307974,0.012466,80218.0,80214.0,0.001]
["bitfinex","BTCUSD",1744086308757,0.261789,80217.0,80214.0,0.001]
["bitfinex","BTCUSD",1744086310064,0.012466,80218.0,80213.0,0.012466]
["bitfinex","BTCUSD",1744086310275,0.261802,80213.0,80212.0,0.049]
["bitfinex","BTCUSD",1744086310468,0.261798,80215.0,80214.0,0.001]
["bitfinex","BTCUSD",1744086311697,0.012466,80215.0,80214.0,0.001]
["bitfinex","BTCUSD",1744086312348,0.261799,80214.0,80212.0,0.049]
["bitfinex","BTCUSD",1744086312549,0.261799,80214.0,80212.0,0.052]
["bitfinex","BTCUSD",1744086312780,0.012466,80213.0,80212.0,0.052]
["bitfinex","BTCUSD",1744086313294,0.261799,80214.0,80212.0,0.049]
["bitfinex","BTCUSD",1744086313831,0.012466,80214.0,80212.0,0.051]
["bitfinex","BTCUSD",1744086314025,0.2618,80214.0,80212.0,0.049]
["bitfinex","BTCUSD",1744086314211,0.012466,80213.0,80212.0,0.049]
["bitfinex","BTCUSD",1744086314768,0.012466,80213.0,80212.0,0.051]
["bitfinex","BTCUSD",1744086314942,0.012466,80213.0,80212.0,0.049]
["bitfinex","BTCUSD",1744086315992,0.012466,80213.0,80212.0,0.051]
["bitfinex","BTCUSD",1744086316289,0.012466,80213.0,80212.0,0.054]
["bitfinex","BTCUSD",1744086329016,0.012466,80213.0,80212.0,0.0902522]
["bitfinex","BTCUSD",1744086329319,0.012466,80213.0,80212.0,0.054]
["bitfinex","BTCUSD",1744086331858,0.2618,80214.0,80212.0,0.054]
["bitfinex","BTCUSD",1744086332555,0.012466,80213.0,80212.0,0.054]
["bitfinex","BTCUSD",1744086333017,0.012466,80213.0,80212.0,0.051]
["bitfinex","BTCUSD",1744086333214,0.012466,80213.0,80212.0,0.053]
["bitfinex","BTCUSD",1744086333522,0.012466,80213.0,80212.0,0.051]
["bitfinex","BTCUSD",1744086333724,0.012466,80213.0,80212.0,0.049]
["bitfinex","BTCUSD",1744086333903,0.012466,80213.0,80212.0,0.052]
["bitfinex","BTCUSD",1744086334108,0.012466,80213.0,80212.0,0.054]
["bitfinex","BTCUSD",1744086334501,0.012466,80213.0,80212.0,0.052]
["bitfinex","BTCUSD",1744086334843,0.012466,80213.0,80212.0,0.054]
["bitfinex","BTCUSD",1744086337329,0.2618,80214.0,80212.0,0.054]
["bitfinex","BTCUSD",1744086337646,0.012466,80215.0,80212.0,0.054]
["bitfinex","BTCUSD",1744086337848,0.10906125,80222.0,80218.0,0.012466]
["bitfinex","BTCUSD",1744086338060,0.1457985,80231.0,80222.0,0.104265]
["bitfinex","BTCUSD",1744086338256,0.24929,80228.0,80222.0,0.0918]
["bitfinex","BTCUSD",1744086338518,0.012465,80223.0,80222.0,0.0918]
["bitfinex","BTCUSD",1744086338685,0.012465,80223.0,80213.0,0.261799]
["bitfinex","BTCUSD",1744086338686,0.249317,80220.0,80216.0,0.0453]
["bitfinex","BTCUSD",1744086338839,0.012465,80221.0,80216.0,0.0453]
["bitfinex","BTCUSD",1744086339043,0.261779,80220.0,80216.0,0.0453]
["bitfinex","BTCUSD",1744086339243,0.012465,80221.0,80216.0,0.057766]
["bitfinex","BTCUSD",1744086340014,0.00906101,80223.0,80217.0,0.261789]
["bitfinex","BTCUSD",1744086340216,0.00906101,80223.0,80221.0,0.249308]
["bitfinex","BTCUSD",1744086340490,0.012464,80225.0,80219.0,0.249317]
["bitfinex","BTCUSD",1744086340646,0.012464,80225.0,80219.0,0.261782]
["bitfinex","BTCUSD",1744086341147,0.249301,80224.0,80219.0,0.261782]
["bitfinex","BTCUSD",1744086342236,0.18838384,80229.0,80224.0,0.012465]
["bitfinex","BTCUSD",1744086342440,0.18838384,80229.0,80228.0,0.060364]
["bitfinex","BTCUSD",1744086342741,7.85e-05,80231.0,80228.0,0.060364]
["bitfinex","BTCUSD",1744086342742,7.85e-05,80231.0,80230.0,0.012464]
["bitfinex","BTCUSD",1744086342933,7.85e-05,80231.0,80230.0,0.106064]
["bitfinex","BTCUSD",1744086343126,7.85e-05,80231.0,80230.0,0.13178228]
["bitfinex","BTCUSD",1744086343342,7.85e-05,80231.0,80230.0,0.2611706]
["bitfinex","BTCUSD",1744086343674,7.85e-05,80231.0,80230.0,0.61276517]
["bitfinex","BTCUSD",1744086343878,7.85e-05,80231.0,80230.0,0.61027289]
["bitfinex","BTCUSD",1744086345206,7.85e-05,80231.0,80230.0,0.61227289]
["bitfinex","BTCUSD",1744086346106,7.85e-05,80231.0,80230.0,0.61527289]
["bitfinex","BTCUSD",1744086346587,7.85e-05,80231.0,80230.0,0.62027289]
["bitfinex","BTCUSD",1744086346957,7.85e-05,80231.0,80230.0,0.61827289]
["bitfinex","BTCUSD",1744086347347,7.85e-05,80231.0,80230.0,0.62327289]
["bitfinex","BTCUSD",1744086348145,7.85e-05,80231.0,80230.0,0.49388419]
["bitfinex","BTCUSD",1744086348544,7.85e-05,80231.0,80230.0,0.48228962]
["bitfinex","BTCUSD",1744086349642,0.1419312,80231.0,80230.0,0.013]
["bitfinex","BTCUSD",1744086350619,0.1419312,80231.0,80230.0,0.008]
["bitfinex","BTCUSD",1744086351395,0.012464,80229.0,80222.0,0.261771]
["bitfinex","BTCUSD",1744086352079,0.012464,80229.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744086353371,0.1419312,80231.0,80226.0,0.012464]
["bitfinex","BTCUSD",1744086354036,0.1294672,80231.0,80228.0,0.012464]
["bitfinex","BTCUSD",1744086354746,0.1294672,80231.0,80226.0,0.261757]
["bitfinex","BTCUSD",1744086358565,0.249283,80230.0,80224.0,0.249301]
["bitfinex","BTCUSD",1744086358747,0.261747,80230.0,80224.0,0.261766]
["bitfinex","BTCUSD",1744086358925,0.012464,80230.0,80225.0,0.012464]
["bitfinex","BTCUSD",1744086359475,0.1419312,80231.0,80225.0,0.261759]
["bitfinex","BTCUSD",1744086359719,0.1294672,80231.0,80230.0,0.249283]
["bitfinex","BTCUSD",1744086359950,7.85e-05,80231.0,80230.0,0.261747]
["bitfinex","BTCUSD",1744086360942,7.85e-05,80231.0,80225.0,0.261759]
["bitfinex","BTCUSD",1744086360943,0.26177,80224.0,80218.0,0.261786]
["bitfinex","BTCUSD",1744086361177,0.249293,80227.0,80220.0,0.261777]
["bitfinex","BTCUSD",1744086361380,0.249283,80230.0,80223.0,0.249304]
["bitfinex","BTCUSD",1744086361589,0.1294672,80231.0,80226.0,0.249292]
["bitfinex","BTCUSD",1744086361590,0.1293887,80229.0,80226.0,0.249292]
["bitfinex","BTCUSD",1744086361793,0.1293887,80229.0,80221.0,0.0581729]
["bitfinex","BTCUSD",1744086361794,0.249289,80228.0,80220.0,0.261779]
["bitfinex","BTCUSD",1744086362022,0.249311,80221.0,80213.0,0.012466]
["bitfinex","BTCUSD",1744086362235,0.012465,80224.0,80218.0,0.012466]
["bitfinex","BTCUSD",1744086362469,0.012464,80227.0,80222.0,0.012465]
["bitfinex","BTCUSD",1744086363054,0.156904,80228.0,80223.0,0.249302]
["bitfinex","BTCUSD",1744086363260,0.2862927,80228.0,80223.0,0.249302]
["bitfinex","BTCUSD",1744086363454,0.249295,80226.0,80221.0,0.012465]
["bitfinex","BTCUSD",1744086363660,0.249295,80226.0,80219.0,0.249314]
["bitfinex","BTCUSD",1744086363841,0.012465,80220.0,80213.0,0.012466]
["bitfinex","BTCUSD",1744086364045,7.85e-05,80231.0,80227.0,0.012464]
["bitfinex","BTCUSD",1744086364247,0.0125425,80231.0,80226.0,0.261757]
["bitfinex","BTCUSD",1744086364582,7.85e-05,80231.0,80227.0,0.012464]
["bitfinex","BTCUSD",1744086364786,7.85e-05,80231.0,80227.0,0.058864]
["bitfinex","BTCUSD",1744086365551,0.14644,80228.0,80227.0,0.058864]
["bitfinex","BTCUSD",1744086365970,0.14444,80228.0,80227.0,0.058864]
["bitfinex","BTCUSD",1744086366663,0.14644,80228.0,80227.0,0.058864]
["bitfinex","BTCUSD",1744086367067,0.14444,80228.0,80227.0,0.058864]
["bitfinex","BTCUSD",1744086367457,0.14744,80228.0,80227.0,0.0464]
["bitfinex","BTCUSD",1744086368104,0.14744,80228.0,80225.0,0.26176]
["bitfinex","BTCUSD",1744086368280,0.261766,80224.0,80222.0,0.0464]
["bitfinex","BTCUSD",1744086368480,0.261756,80227.0,80222.0,0.0464]
["bitfinex","BTCUSD",1744086368915,0.14744,80228.0,80225.0,0.249296]
["bitfinex","BTCUSD",1744086369120,0.14744,80228.0,80225.0,0.012464]
["bitfinex","BTCUSD",1744086369319,0.14644,80228.0,80227.0,0.261756]
["bitfinex","BTCUSD",1744086369729,0.14444,80228.0,80227.0,0.310056]
["bitfinex","BTCUSD",1744086370171,0.14644,80228.0,80227.0,0.310056]
["bitfinex","BTCUSD",1744086370530,0.14444,80228.0,80227.0,0.310056]
["bitfinex","BTCUSD",1744086370951,0.14644,80228.0,80227.0,0.310056]
["bitfinex","BTCUSD",1744086371942,0.14644,80228.0,80227.0,0.0483]
["bitfinex","BTCUSD",1744086372343,0.14744,80228.0,80227.0,0.0483]
["bitfinex","BTCUSD",1744086372985,0.14744,80228.0,80227.0,0.060764]
["bitfinex","BTCUSD",1744086373380,0.14744,80228.0,80227.0,0.0483]
["bitfinex","BTCUSD",1744086373587,0.159904,80228.0,80219.0,0.0483]
["bitfinex","BTCUSD",1744086373758,0.012465,80223.0,80219.0,0.0483]
["bitfinex","BTCUSD",1744086373933,0.012464,80226.0,80219.0,0.0483]
["bitfinex","BTCUSD",1744086374132,0.012464,80226.0,80220.0,0.261779]
["bitfinex","BTCUSD",1744086374769,0.261762,80226.0,80220.0,0.261779]
["bitfinex","BTCUSD",1744086375285,0.012464,80226.0,80221.0,0.249311]
["bitfinex","BTCUSD",1744086375512,0.14644,80228.0,80224.0,0.249301]
["bitfinex","BTCUSD",1744086376642,0.14444,80228.0,80224.0,0.249301]
["bitfinex","BTCUSD",1744086376993,0.001,80226.0,80224.0,0.249301]
["bitfinex","BTCUSD",1744086377188,0.001,80226.0,80225.0,0.012464]
["bitfinex","BTCUSD",1744086377417,0.14444,80228.0,80226.0,0.249295]
["bitfinex","BTCUSD",1744086377619,0.14444,80228.0,80227.0,0.08438345]
["bitfinex","BTCUSD",1744086377821,0.14644,80228.0,80227.0,0.08438345]
["bitfinex","BTCUSD",1744086378024,0.14744,80228.0,80227.0,0.08438345]
["bitfinex","BTCUSD",1744086378252,0.14544,80228.0,80227.0,0.08438345]
["bitfinex","BTCUSD",1744086378642,0.14844,80228.0,80227.0,0.08438345]
["bitfinex","BTCUSD",1744086378806,0.14644,80228.0,80227.0,0.08438345]
["bitfinex","BTCUSD",1744086379709,7.85e-05,80231.0,80230.0,0.012464]
["bitfinex","BTCUSD",1744086380361,7.85e-05,80231.0,80230.0,0.41953595]
["bitfinex","BTCUSD",1744086380709,7.85e-05,80231.0,80230.0,0.4427554]
["bitfinex","BTCUSD",1744086380910,0.0030785,80231.0,80230.0,0.4427554]
["bitfinex","BTCUSD",1744086381240,0.0020785,80231.0,80230.0,0.4427554]
["bitfinex","BTCUSD",1744086381447,7.85e-05,80231.0,80230.0,0.4427554]
["bitfinex","BTCUSD",1744086381649,7.85e-05,80231.0,80230.0,0.4377554]
["bitfinex","BTCUSD",1744086381814,7.85e-05,80231.0,80230.0,0.44936801]
["bitfinex","BTCUSD",1744086382022,7.85e-05,80231.0,80230.0,0.78936801]
["bitfinex","BTCUSD",1744086382260,7.85e-05,80231.0,80230.0,0.79436801]
["bitfinex","BTCUSD",1744086382475,7.85e-05,80231.0,80230.0,0.73357906]
["bitfinex","BTCUSD",1744086382875,7.85e-05,80231.0,80230.0,0.39357906]
["bitfinex","BTCUSD",1744086383049,7.85e-05,80231.0,80230.0,0.38196645]
["bitfinex","BTCUSD",1744086384113,7.85e-05,80231.0,80230.0,0.38596645]
["bitfinex","BTCUSD",1744086384671,7.85e-05,80231.0,80230.0,0.85535515]
["bitfinex","BTCUSD",1744086385978,7.85e-05,80231.0,80230.0,0.86695139]
["bitfinex","BTCUSD",1744086388579,0.0001681,80238.0,80230.0,0.86695139]
["bitfinex","BTCUSD",1744086388580,7.7e-07,80238.0,80230.0,0.63220924]
["bitfinex","BTCUSD",1744086388783,7.7e-07,80238.0,80237.0,0.696224]
["bitfinex","BTCUSD",1744086389043,7.7e-07,80238.0,80237.0,0.84883215]
["bitfinex","BTCUSD",1744086389994,7.7e-07,80238.0,80237.0,0.863373]
["bitfinex","BTCUSD",1744086390200,7.7e-07,80238.0,80237.0,0.86042839]
["bitfinex","BTCUSD",1744086390400,7.7e-07,80238.0,80237.0,0.87496924]
["bitfinex","BTCUSD",1744086390630,7.7e-07,80238.0,80237.0,0.88396924]
["bitfinex","BTCUSD",1744086391911,7.7e-07,80238.0,80237.0,0.89296924]
["bitfinex","BTCUSD",1744086393991,7.7e-07,80238.0,80237.0,1.30736924]
["bitfinex","BTCUSD",1744086395091,0.0001683,80251.0,80237.0,1.30736924]
["bitfinex","BTCUSD",1744086395092,1e-07,80251.0,80250.0,0.012461]
["bitfinex","BTCUSD",1744086395293,0.0001681,80279.0,80250.0,0.012461]
["bitfinex","BTCUSD",1744086395294,5e-07,80264.0,80261.0,0.34]
["bitfinex","BTCUSD",1744086395466,5e-07,80264.0,80263.0,0.46149985]
["bitfinex","BTCUSD",1744086395641,6.621e-05,80268.0,80267.0,0.446958]
["bitfinex","BTCUSD",1744086395863,6.621e-05,80268.0,80267.0,0.5763467]
["bitfinex","BTCUSD",1744086396059,0.00019221,80268.0,80267.0,0.5763467]
["bitfinex","BTCUSD",1744086396221,0.00019221,80268.0,80267.0,0.84873415]
["bitfinex","BTCUSD",1744086397276,0.00019221,80268.0,80267.0,0.85773415]
["bitfinex","BTCUSD",1744086397566,0.00019221,80268.0,80267.0,0.86673415]
["bitfinex","BTCUSD",1744086400213,0.00019221,80268.0,80267.0,0.8435147]
["bitfinex","BTCUSD",1744086402568,0.00019221,80268.0,80267.0,0.279626]
["bitfinex","BTCUSD",1744086403421,0.00019221,80268.0,80267.0,0.270626]
["bitfinex","BTCUSD",1744086403824,0.00019221,80268.0,80267.0,0.267626]
["bitfinex","BTCUSD",1744086404063,0.00019221,80268.0,80267.0,0.607626]
["bitfinex","BTCUSD",1744086404265,0.00019221,80268.0,80267.0,0.608626]
["bitfinex","BTCUSD",1744086404802,0.00019221,80268.0,80267.0,0.7380147]
["bitfinex","BTCUSD",1744086405627,0.00019221,80268.0,80267.0,0.7450147]
["bitfinex","BTCUSD",1744086407501,0.00019221,80268.0,80267.0,0.76804792]
["bitfinex","BTCUSD",1744086408306,2.1e-07,80268.0,80267.0,0.81464792]
["bitfinex","BTCUSD",1744086408906,2.1e-07,80268.0,80267.0,0.80064792]
["bitfinex","BTCUSD",1744086409105,2.1e-07,80268.0,80267.0,0.80764792]
["bitfinex","BTCUSD",1744086409645,2.1e-07,80268.0,80267.0,0.80064792]
["bitfinex","BTCUSD",1744086410247,2.1e-07,80268.0,80267.0,0.80964792]
["bitfinex","BTCUSD",1744086410447,2.1e-07,80268.0,80267.0,0.82916773]
["bitfinex","BTCUSD",1744086410666,2.1e-07,80268.0,80267.0,0.82116773]
["bitfinex","BTCUSD",1744086410955,2.1e-07,80268.0,80267.0,0.83016773]
["bitfinex","BTCUSD",1744086423623,0.004,80289.0,80267.0,0.83016773]
["bitfinex","BTCUSD",1744086423624,0.03389099,80299.0,80292.0,0.249088]
["bitfinex","BTCUSD",1744086423819,0.161133,80298.0,80293.0,0.0261542]
["bitfinex","BTCUSD",1744086424645,0.012453,80296.0,80293.0,0.0261542]
["bitfinex","BTCUSD",1744086424795,0.012453,80296.0,80290.0,0.249096]
["bitfinex","BTCUSD",1744086425452,0.410205,80298.0,80292.0,0.249089]
["bitfinex","BTCUSD",1744086425809,0.012453,80297.0,80292.0,0.249089]
["bitfinex","BTCUSD",1744086426690,0.250079,80296.0,80290.0,0.26155]
["bitfinex","BTCUSD",1744086426844,0.250079,80296.0,80291.0,0.02316777]
["bitfinex","BTCUSD",1744086427049,0.001,80296.0,80291.0,0.02316777]
["bitfinex","BTCUSD",1744086427373,0.250079,80296.0,80292.0,0.02316777]
["bitfinex","BTCUSD",1744086427531,0.250079,80296.0,80290.0,0.26155]
["bitfinex","BTCUSD",1744086427733,0.001,80296.0,80292.0,0.249089]
["bitfinex","BTCUSD",1744086427914,0.17046575,80298.0,80293.0,0.249084]
["bitfinex","BTCUSD",1744086428281,0.001,80297.0,80293.0,0.249084]
["bitfinex","BTCUSD",1744086428410,0.15801275,80298.0,80293.0,0.249084]
["bitfinex","BTCUSD",1744086428618,0.15801275,80298.0,80292.0,0.249089]
["bitfinex","BTCUSD",1744086428619,0.00933275,80298.0,80297.0,0.261528]
["bitfinex","BTCUSD",1744086428812,0.00041984,80299.0,80297.0,0.261528]
["bitfinex","BTCUSD",1744086429111,0.00041984,80299.0,80298.0,0.012453]
["bitfinex","BTCUSD",1744086429493,0.00041984,80299.0,80298.0,0.03561474]
["bitfinex","BTCUSD",1744086430262,0.00978596,80299.0,80298.0,0.03561474]
["bitfinex","BTCUSD",1744086430465,0.00041984,80299.0,80298.0,0.03561474]
["bitfinex","BTCUSD",1744086434668,0.00041984,80299.0,80298.0,0.55609394]
["bitfinex","BTCUSD",1744086434867,0.00041984,80299.0,80298.0,0.56515612]
["bitfinex","BTCUSD",1744086435041,0.00041984,80299.0,80298.0,0.61505612]
["bitfinex","BTCUSD",1744086435186,4e-08,80301.0,80300.0,0.012453]
["bitfinex","BTCUSD",1744086435386,0.00012594,80301.0,80300.0,0.21739348]
["bitfinex","BTCUSD",1744086435792,0.00012594,80301.0,80300.0,0.22645612]
["bitfinex","BTCUSD",1744086436189,9.4e-07,80301.0,80300.0,0.22894618]
["bitfinex","BTCUSD",1744086436390,9.4e-07,80301.0,80300.0,0.56894618]
["bitfinex","BTCUSD",1744086436590,9.4e-07,80301.0,80300.0,0.58445612]
["bitfinex","BTCUSD",1744086441984,9.4e-07,80301.0,80300.0,0.57290344]
["bitfinex","BTCUSD",1744086443999,9.4e-07,80301.0,80300.0,0.44351474]
["bitfinex","BTCUSD",1744086444252,9.4e-07,80301.0,80300.0,0.39361474]
["bitfinex","BTCUSD",1744086444455,9.4e-07,80301.0,80300.0,0.370453]
["bitfinex","BTCUSD",1744086449275,9.4e-07,80301.0,80300.0,0.361453]
["bitfinex","BTCUSD",1744086449774,9.4e-07,80301.0,80300.0,0.015]
["bitfinex","BTCUSD",1744086450000,0.01245394,80301.0,80300.0,0.015]
["bitfinex","BTCUSD",1744086450317,0.01245394,80301.0,80300.0,0.006]
["bitfinex","BTCUSD",1744086450557,0.01245394,80301.0,80300.0,0.012]
["bitfinex","BTCUSD",1744086451154,0.01245394,80301.0,80300.0,0.006]
["bitfinex","BTCUSD",1744086451765,9.4e-07,80301.0,80300.0,0.006]
["bitfinex","BTCUSD",1744086452273,9.4e-07,80301.0,80293.0,0.249087]
["bitfinex","BTCUSD",1744086452274,0.261519,80300.0,80293.0,0.249087]
["bitfinex","BTCUSD",1744086453044,0.261519,80300.0,80295.0,0.24908]
["bitfinex","BTCUSD",1744086453330,0.00200094,80301.0,80297.0,0.249074]
["bitfinex","BTCUSD",1744086453821,0.00200094,80301.0,80296.0,0.249078]
["bitfinex","BTCUSD",1744086453822,0.001,80300.0,80296.0,0.249078]
["bitfinex","BTCUSD",1744086454988,0.261528,80297.0,80285.0,0.012455]
["bitfinex","BTCUSD",1744086455435,0.012455,80285.0,80273.0,0.012457]
["bitfinex","BTCUSD",1744086455609,0.249109,80286.0,80278.0,0.261589]
["bitfinex","BTCUSD",1744086455813,0.261564,80286.0,80280.0,0.249127]
["bitfinex","BTCUSD",1744086456832,0.17848306,80288.0,80282.0,0.249121]
["bitfinex","BTCUSD",1744086457003,0.42758706,80288.0,80282.0,0.249121]
["bitfinex","BTCUSD",1744086457348,0.16602806,80288.0,80284.0,0.249115]
["bitfinex","BTCUSD",1744086457508,0.42758606,80288.0,80282.0,0.261577]
["bitfinex","BTCUSD",1744086457709,0.16602806,80288.0,80284.0,0.249113]
["bitfinex","BTCUSD",1744086458281,0.16602806,80288.0,80283.0,0.012455]
["bitfinex","BTCUSD",1744086458282,0.16602806,80288.0,80286.0,0.261563]
["bitfinex","BTCUSD",1744086458483,0.16702806,80288.0,80286.0,0.249108]
["bitfinex","BTCUSD",1744086458754,0.001,80288.0,80286.0,0.249108]
["bitfinex","BTCUSD",1744086458990,0.001,80288.0,80282.0,0.261577]
["bitfinex","BTCUSD",1744086459603,0.001,80288.0,80284.0,0.249115]
["bitfinex","BTCUSD",1744086459946,0.001,80288.0,80282.0,0.261577]
["bitfinex","BTCUSD",1744086460155,0.001,80288.0,80284.0,0.249115]
["bitfinex","BTCUSD",1744086460411,0.012455,80289.0,80282.0,0.261577]
["bitfinex","BTCUSD",1744086460727,0.001,80288.0,80282.0,0.261577]
["bitfinex","BTCUSD",1744086460928,0.001,80288.0,80284.0,0.249114]
["bitfinex","BTCUSD",1744086461273,0.261551,80290.0,80284.0,0.249114]
["bitfinex","BTCUSD",1744086461489,0.001,80289.0,80284.0,0.249114]
["bitfinex","BTCUSD",1744086462818,0.3909397,80290.0,80284.0,0.249114]
["bitfinex","BTCUSD",1744086463131,0.001,80288.0,80284.0,0.249114]
["bitfinex","BTCUSD",1744086463548,0.3909397,80290.0,80284.0,0.249114]
["bitfinex","BTCUSD",1744086463939,0.001,80289.0,80288.0,0.012455]
["bitfinex","BTCUSD",1744086464288,0.001,80290.0,80287.0,0.249105]
["bitfinex","BTCUSD",1744086464493,0.001,80290.0,80286.0,0.249109]
["bitfinex","BTCUSD",1744086464732,0.003,80290.0,80288.0,0.249102]
["bitfinex","BTCUSD",1744086465351,0.002,80290.0,80288.0,0.249102]
["bitfinex","BTCUSD",1744086465852,0.002,80290.0,80288.0,0.252102]
["bitfinex","BTCUSD",1744086466053,0.012454,80292.0,80288.0,0.003]
["bitfinex","BTCUSD",1744086466268,0.012454,80292.0,80288.0,0.006]
["bitfinex","BTCUSD",1744086466567,0.1293887,80294.0,80288.0,0.2551]
["bitfinex","BTCUSD",1744086466813,0.1293887,80294.0,80289.0,0.249097]
["bitfinex","BTCUSD",1744086467340,0.14928,80297.0,80291.0,0.012454]
["bitfinex","BTCUSD",1744086467551,0.14928,80297.0,80292.0,0.249088]
["bitfinex","BTCUSD",1744086469483,0.15028,80297.0,80292.0,0.249088]
["bitfinex","BTCUSD",1744086472735,0.399355,80297.0,80292.0,0.249088]
["bitfinex","BTCUSD",1744086473144,0.15028,80297.0,80295.0,0.249081]
["bitfinex","BTCUSD",1744086473351,0.001,80297.0,80296.0,0.012453]
["bitfinex","BTCUSD",1744086474144,0.14928094,80301.0,80298.0,0.249069]
["bitfinex","BTCUSD",1744086474698,9.4e-07,80301.0,80300.0,0.649819]
["bitfinex","BTCUSD",1744086474857,9.4e-07,80301.0,80300.0,0.7792077]
["bitfinex","BTCUSD",1744086475421,9.4e-07,80301.0,80300.0,0.649819]
["bitfinex","BTCUSD",1744086475646,9.4e-07,80301.0,80300.0,0.7792077]
["bitfinex","BTCUSD",1744086476289,9.4e-07,80301.0,80300.0,0.7882077]
["bitfinex","BTCUSD",1744086476958,9.4e-07,80301.0,80300.0,0.7792077]
["bitfinex","BTCUSD",1744086477166,9.4e-07,80301.0,80300.0,0.7882077]
["bitfinex","BTCUSD",1744086478714,9.4e-07,80301.0,80300.0,0.7972077]
["bitfinex","BTCUSD",1744086482351,9.4e-07,80301.0,80300.0,0.667819]
["bitfinex","BTCUSD",1744086485210,9.4e-07,80301.0,80300.0,0.7972077]
["bitfinex","BTCUSD",1744086488424,9.4e-07,80301.0,80300.0,0.85684855]
["bitfinex","BTCUSD",1744086489646,9.4e-07,80301.0,80300.0,0.8423077]
["bitfinex","BTCUSD",1744086491615,9.4e-07,80301.0,80300.0,0.712919]
["bitfinex","BTCUSD",1744086492835,9.4e-07,80301.0,80300.0,0.8423077]
["bitfinex","BTCUSD",1744086503551,9.4e-07,80301.0,80300.0,0.86545442]
["bitfinex","BTCUSD",1744086512531,9.4e-07,80301.0,80300.0,0.8423077]
["bitfinex","BTCUSD",1744086517782,9.4e-07,80301.0,80300.0,0.712919]
["bitfinex","BTCUSD",1744086518155,9.4e-07,80301.0,80300.0,0.667819]
["bitfinex","BTCUSD",1744086519511,9.4e-07,80301.0,80300.0,0.69098622]
["bitfinex","BTCUSD",1744086521908,9.4e-07,80301.0,80300.0,0.30268622]
["bitfinex","BTCUSD",1744086522110,9.4e-07,80301.0,80300.0,0.619519]
["bitfinex","BTCUSD",1744086539658,9.4e-07,80301.0,80300.0,0.666119]
["bitfinex","BTCUSD",1744086539867,9.4e-07,80301.0,80300.0,0.85308454]
["bitfinex","BTCUSD",1744086540451,9.4e-07,80301.0,80300.0,0.87623558]
["bitfinex","BTCUSD",1744086540653,9.4e-07,80301.0,80300.0,0.88549614]
["bitfinex","BTCUSD",1744086541055,9.4e-07,80301.0,80300.0,0.87623558]
["bitfinex","BTCUSD",1744086541869,9.4e-07,80301.0,80300.0,0.88549562]
["bitfinex","BTCUSD",1744086542453,9.4e-07,80301.0,80300.0,0.89077643]
["bitfinex","BTCUSD",1744086542663,9.4e-07,80301.0,80300.0,1.30517643]
["bitfinex","BTCUSD",1744086543082,9.4e-07,80301.0,80300.0,1.31443252]
["bitfinex","BTCUSD",1744086543502,0.006,80319.0,80318.0,0.69406]
["bitfinex","BTCUSD",1744086543670,0.006,80319.0,80318.0,0.8234487]
["bitfinex","BTCUSD",1744086544267,0.006,80319.0,80318.0,0.84659974]
["bitfinex","BTCUSD",1744086544484,0.006,80319.0,80318.0,0.85817658]
["bitfinex","BTCUSD",1744086544709,0.006,80319.0,80318.0,0.8704172]
["bitfinex","BTCUSD",1744086545364,0.006,80319.0,80318.0,0.8764172]
["bitfinex","BTCUSD",1744086545578,0.006,80319.0,80318.0,0.8704172]
["bitfinex","BTCUSD",1744086545788,0.006,80319.0,80318.0,0.86117658]
["bitfinex","BTCUSD",1744086546004,0.006,80319.0,80318.0,0.86917658]
["bitfinex","BTCUSD",1744086546837,0.006,80319.0,80318.0,0.85817658]
["bitfinex","BTCUSD",1744086547272,0.006,80319.0,80318.0,0.87871743]
["bitfinex","BTCUSD",1744086547875,0.006,80319.0,80318.0,0.87271743]
["bitfinex","BTCUSD",1744086548001,0.006,80319.0,80318.0,0.85817658]
["bitfinex","BTCUSD",1744086548233,0.006,80319.0,80318.0,0.87517658]
["bitfinex","BTCUSD",1744086548453,0.006,80319.0,80318.0,0.86717658]
["bitfinex","BTCUSD",1744086550688,0.006,80319.0,80318.0,0.87617658]
["bitfinex","BTCUSD",1744086553902,0.0001681,80332.0,80331.0,0.650417]
["bitfinex","BTCUSD",1744086554122,0.0001681,80332.0,80331.0,0.7798057]
["bitfinex","BTCUSD",1744086554341,0.00029395,80332.0,80331.0,0.8254057]
["bitfinex","BTCUSD",1744086554572,0.00029395,80332.0,80331.0,0.84855674]
["bitfinex","BTCUSD",1744086555897,0.00029395,80332.0,80331.0,0.85255674]
["bitfinex","BTCUSD",1744086556149,0.00029395,80332.0,80331.0,0.85555674]
["bitfinex","BTCUSD",1744086556840,0.00029395,80332.0,80331.0,0.03015104]
["bitfinex","BTCUSD",1744086557217,0.00029395,80332.0,80331.0,0.007]
["bitfinex","BTCUSD",1744086557218,0.0176964,80332.0,80331.0,0.007]
["bitfinex","BTCUSD",1744086557437,0.00029395,80332.0,80331.0,0.007]
["bitfinex","BTCUSD",1744086557644,0.00522881,80332.0,80331.0,0.007]
["bitfinex","BTCUSD",1744086557858,0.00029395,80332.0,80331.0,0.007]
["bitfinex","BTCUSD",1744086558085,0.00522881,80332.0,80331.0,0.007]
["bitfinex","BTCUSD",1744086558274,0.00029395,80332.0,80331.0,0.007]
["bitfinex","BTCUSD",1744086558477,0.00029395,80332.0,80331.0,0.019448]
["bitfinex","BTCUSD",1744086558478,0.00522881,80332.0,80331.0,0.019448]
["bitfinex","BTCUSD",1744086558680,0.00029395,80332.0,80331.0,0.019448]
["bitfinex","BTCUSD",1744086559637,0.005223,80332.0,80331.0,0.019448]
["bitfinex","BTCUSD",1744086559844,0.005223,80332.0,80331.0,0.268417]
["bitfinex","BTCUSD",1744086559845,0.00029395,80332.0,80331.0,0.268417]
["bitfinex","BTCUSD",1744086568990,0.00029395,80332.0,80331.0,0.29147621]
["bitfinex","BTCUSD",1744086572325,0.00029395,80332.0,80331.0,0.27902821]
["bitfinex","BTCUSD",1744086572536,0.00029395,80332.0,80331.0,0.29147621]
["bitfinex","BTCUSD",1744086577311,0.00029395,80332.0,80331.0,0.33827621]
["bitfinex","BTCUSD",1744086577756,0.00029395,80332.0,80331.0,0.27902821]
["bitfinex","BTCUSD",1744086577963,0.00029395,80332.0,80331.0,0.29147621]
["bitfinex","BTCUSD",1744086580625,0.00029395,80332.0,80331.0,0.03005921]
["bitfinex","BTCUSD",1744086580794,0.01274195,80332.0,80331.0,0.03005921]
["bitfinex","BTCUSD",1744086580973,0.01758516,80332.0,80331.0,0.03005921]
["bitfinex","BTCUSD",1744086581389,0.00513716,80332.0,80331.0,0.03005921]
["bitfinex","BTCUSD",1744086582337,0.01758516,80332.0,80331.0,0.03005921]
["bitfinex","BTCUSD",1744086585188,0.14697386,80332.0,80331.0,0.03005921]
["bitfinex","BTCUSD",1744086585342,0.14697386,80332.0,80331.0,0.007]
["bitfinex","BTCUSD",1744086585902,0.14697386,80332.0,80331.0,0.004]
["bitfinex","BTCUSD",1744086586208,0.14797386,80332.0,80331.0,0.004]
["bitfinex","BTCUSD",1744086587154,0.012449,80327.0,80322.0,0.248995]
["bitfinex","BTCUSD",1744086587577,0.01723609,80326.0,80321.0,0.01245]
["bitfinex","BTCUSD",1744086588077,0.01723609,80326.0,80322.0,0.0231033]
["bitfinex","BTCUSD",1744086588308,0.01723609,80326.0,80309.0,0.249036]
["bitfinex","BTCUSD",1744086588309,0.261443,80324.0,80323.0,0.0231033]
["bitfinex","BTCUSD",1744086588751,0.3908317,80324.0,80323.0,0.0231033]
["bitfinex","BTCUSD",1744086588973,0.012449,80323.0,80322.0,0.003]
["bitfinex","BTCUSD",1744086589238,0.012449,80323.0,80322.0,0.002]
["bitfinex","BTCUSD",1744086589430,0.01245,80321.0,80315.0,0.249018]
["bitfinex","BTCUSD",1744086589776,0.0048072,80320.0,80315.0,0.249018]
["bitfinex","BTCUSD",1744086589997,0.0048072,80320.0,80316.0,0.02310045]
["bitfinex","BTCUSD",1744086590214,0.0048072,80320.0,80317.0,0.02310045]
["bitfinex","BTCUSD",1744086590379,0.2538102,80320.0,80317.0,0.02310045]
["bitfinex","BTCUSD",1744086590579,0.01245,80319.0,80318.0,0.02310045]
["bitfinex","BTCUSD",1744086590780,0.01724599,80319.0,80318.0,0.02310045]
["bitfinex","BTCUSD",1744086591954,0.01724599,80319.0,80314.0,0.306871]
["bitfinex","BTCUSD",1744086592359,0.26625499,80319.0,80314.0,0.057851]
["bitfinex","BTCUSD",1744086592668,0.26625499,80319.0,80315.0,0.02309013]
["bitfinex","BTCUSD",1744086593217,0.26625499,80319.0,80314.0,0.0454]
["bitfinex","BTCUSD",1744086593813,0.26625499,80319.0,80314.0,0.306871]
["bitfinex","BTCUSD",1744086594475,0.26625499,80319.0,80315.0,0.02308547]
["bitfinex","BTCUSD",1744086594797,0.26625499,80319.0,80314.0,0.057851]
["bitfinex","BTCUSD",1744086595131,0.26625499,80319.0,80314.0,0.0454]
["bitfinex","BTCUSD",1744086595578,0.01245,80316.0,80315.0,0.02308167]
["bitfinex","BTCUSD",1744086596139,0.012451,80312.0,80308.0,0.0947]
["bitfinex","BTCUSD",1744086596338,0.26618947,80316.0,80311.0,0.261481]
["bitfinex","BTCUSD",1744086596339,0.01717047,80316.0,80311.0,0.261481]
["bitfinex","BTCUSD",1744086596640,0.12120718,80318.0,80312.0,0.012451]
["bitfinex","BTCUSD",1744086596986,0.37021718,80318.0,80312.0,0.261478]
["bitfinex","BTCUSD",1744086597231,0.10875718,80318.0,80315.0,0.002]
["bitfinex","BTCUSD",1744086597429,0.261462,80318.0,80315.0,0.002]
["bitfinex","BTCUSD",1744086597867,0.261462,80318.0,80315.0,0.003]
["bitfinex","BTCUSD",1744086597988,0.261462,80318.0,80315.0,0.001]
["bitfinex","BTCUSD",1744086598189,0.01245,80317.0,80315.0,0.001]
["bitfinex","BTCUSD",1744086598385,0.261465,80317.0,80315.0,0.001]
["bitfinex","BTCUSD",1744086598944,0.01245,80317.0,80315.0,0.001]
["bitfinex","BTCUSD",1744086599119,0.012449,80322.0,80315.0,0.001]
["bitfinex","BTCUSD",1744086599120,0.25515718,80325.0,80321.0,0.261449]
["bitfinex","BTCUSD",1744086599328,0.25515718,80325.0,80322.0,0.0488]
["bitfinex","BTCUSD",1744086599329,0.40784,80325.0,80322.0,0.0488]
["bitfinex","BTCUSD",1744086599749,0.012449,80323.0,80322.0,0.0488]
["bitfinex","BTCUSD",1744086600452,0.261446,80322.0,80317.0,0.06125]
["bitfinex","BTCUSD",1744086600649,0.261446,80322.0,80317.0,0.31026]
["bitfinex","BTCUSD",1744086600815,0.012449,80323.0,80318.0,0.01245]
["bitfinex","BTCUSD",1744086601214,0.261443,80324.0,80319.0,0.01245]
["bitfinex","BTCUSD",1744086601418,0.001,80323.0,80319.0,0.01245]
["bitfinex","BTCUSD",1744086601895,0.262446,80323.0,80318.0,0.01245]
["bitfinex","BTCUSD",1744086602246,0.013449,80323.0,80318.0,0.261457]
["bitfinex","BTCUSD",1744086602675,0.014449,80323.0,80318.0,0.261457]
["bitfinex","BTCUSD",1744086603201,0.015449,80323.0,80318.0,0.261457]
["bitfinex","BTCUSD",1744086604019,0.014449,80323.0,80318.0,0.261457]
["bitfinex","BTCUSD",1744086604436,0.003,80323.0,80320.0,0.261453]
["bitfinex","BTCUSD",1744086604596,0.003,80323.0,80321.0,0.01245]
["bitfinex","BTCUSD",1744086604798,0.003,80323.0,80320.0,0.261453]
["bitfinex","BTCUSD",1744086605233,0.002,80323.0,80320.0,0.261453]
["bitfinex","BTCUSD",1744086605599,0.003,80323.0,80320.0,0.261453]
["bitfinex","BTCUSD",1744086606592,0.003,80323.0,80320.0,0.249003]
["bitfinex","BTCUSD",1744086606799,0.004,80323.0,80320.0,0.249003]
["bitfinex","BTCUSD",1744086609865,0.004,80323.0,80320.0,0.261453]
["bitfinex","BTCUSD",1744086610312,0.004,80323.0,80322.0,0.341097]
["bitfinex","BTCUSD",1744086610604,0.004,80323.0,80322.0,0.353546]
["bitfinex","BTCUSD",1744086610822,0.004,80323.0,80322.0,0.37664072]
["bitfinex","BTCUSD",1744086611241,0.001,80323.0,80322.0,0.37664072]
["bitfinex","BTCUSD",1744086611443,0.012449,80327.0,80322.0,0.11519472]
["bitfinex","BTCUSD",1744086611660,0.001,80323.0,80322.0,0.0921]
["bitfinex","BTCUSD",1744086611861,0.001,80323.0,80321.0,0.01245]
["bitfinex","BTCUSD",1744086612295,0.248988,80326.0,80322.0,0.02309694]
["bitfinex","BTCUSD",1744086612706,0.001,80323.0,80320.0,0.261451]
["bitfinex","BTCUSD",1744086612912,0.001,80323.0,80319.0,0.01245]
["bitfinex","BTCUSD",1744086613241,0.001,80323.0,80320.0,0.02310289]
["bitfinex","BTCUSD",1744086613484,0.261437,80326.0,80320.0,0.28455389]
["bitfinex","BTCUSD",1744086613714,0.261437,80326.0,80322.0,0.002]
["bitfinex","BTCUSD",1744086614186,0.248991,80324.0,80319.0,0.261454]
["bitfinex","BTCUSD",1744086614466,0.012449,80325.0,80320.0,0.261451]
["bitfinex","BTCUSD",1744086615034,0.012449,80325.0,80320.0,0.01245]
["bitfinex","BTCUSD",1744086615238,0.249003,80321.0,80319.0,0.002]
["bitfinex","BTCUSD",1744086615445,0.261453,80321.0,80319.0,0.002]
["bitfinex","BTCUSD",1744086616048,0.261453,80321.0,80316.0,0.249016]
["bitfinex","BTCUSD",1744086616464,0.261453,80321.0,80317.0,0.02311298]
["bitfinex","BTCUSD",1744086616802,0.261453,80321.0,80319.0,0.002]
["bitfinex","BTCUSD",1744086616803,0.01245,80320.0,80319.0,0.002]
["bitfinex","BTCUSD",1744086617177,0.01245,80320.0,80314.0,0.0464]
["bitfinex","BTCUSD",1744086617178,0.261457,80319.0,80314.0,0.0464]
["bitfinex","BTCUSD",1744086617585,0.01245,80318.0,80317.0,0.002]
["bitfinex","BTCUSD",1744086617969,0.01715335,80318.0,80317.0,0.002]
["bitfinex","BTCUSD",1744086618313,0.01245,80316.0,80313.0,0.0457]
["bitfinex","BTCUSD",1744086618517,0.00472015,80315.0,80314.0,0.003]
["bitfinex","BTCUSD",1744086618819,0.25373915,80315.0,80314.0,0.003]
["bitfinex","BTCUSD",1744086618990,0.25373915,80315.0,80314.0,0.02611417]
["bitfinex","BTCUSD",1744086619194,0.39557785,80315.0,80314.0,0.02611417]
["bitfinex","BTCUSD",1744086619356,0.39557785,80315.0,80314.0,0.003]
["bitfinex","BTCUSD",1744086619559,0.3908577,80315.0,80314.0,0.003]
["bitfinex","BTCUSD",1744086619777,0.1293887,80315.0,80314.0,0.007]
["bitfinex","BTCUSD",1744086620058,0.3784077,80315.0,80314.0,0.003]
["bitfinex","BTCUSD",1744086620258,0.15717,80318.0,80313.0,0.012451]
["bitfinex","BTCUSD",1744086620259,0.14472,80318.0,80313.0,0.012451]
["bitfinex","BTCUSD",1744086620597,0.001,80315.0,80312.0,0.249027]
["bitfinex","BTCUSD",1744086620772,0.15717,80318.0,80312.0,0.249027]
["bitfinex","BTCUSD",1744086621417,0.249013,80317.0,80312.0,0.249027]
["bitfinex","BTCUSD",1744086621622,0.261463,80317.0,80312.0,0.249027]
["bitfinex","BTCUSD",1744086622665,0.261463,80317.0,80311.0,0.012451]
["bitfinex","BTCUSD",1744086622997,0.01245,80316.0,80311.0,0.012451]
["bitfinex","BTCUSD",1744086623172,0.249032,80311.0,80308.0,0.0457]
["bitfinex","BTCUSD",1744086623374,0.261489,80309.0,80308.0,0.0457]
["bitfinex","BTCUSD",1744086623573,0.0046534,80310.0,80308.0,0.0457]
["bitfinex","BTCUSD",1744086623835,0.00465411,80309.0,80308.0,0.0457]
["bitfinex","BTCUSD",1744086624026,0.249032,80311.0,80308.0,0.0457]
["bitfinex","BTCUSD",1744086624355,0.001,80317.0,80312.0,0.012451]
["bitfinex","BTCUSD",1744086624502,0.00465411,80311.0,80309.0,0.012451]
["bitfinex","BTCUSD",1744086624719,0.00465411,80311.0,80310.0,0.261483]
["bitfinex","BTCUSD",1744086624901,0.01245,80316.0,80310.0,0.261483]
["bitfinex","BTCUSD",1744086626120,0.001,80317.0,80312.0,0.261479]
["bitfinex","BTCUSD",1744086626445,0.250013,80317.0,80312.0,0.261479]
["bitfinex","BTCUSD",1744086626643,0.001,80317.0,80312.0,0.261479]
["bitfinex","BTCUSD",1744086627235,0.001,80316.0,80312.0,0.261479]
["bitfinex","BTCUSD",1744086627751,0.001,80317.0,80312.0,0.261479]
["bitfinex","BTCUSD",1744086628066,0.406183,80318.0,80312.0,0.261479]
["bitfinex","BTCUSD",1744086628274,0.001,80317.0,80312.0,0.261479]
["bitfinex","BTCUSD",1744086628474,0.001,80316.0,80312.0,0.261479]
["bitfinex","BTCUSD",1744086628954,0.001,80316.0,80312.0,0.012451]
["bitfinex","BTCUSD",1744086629737,0.261469,80315.0,80310.0,0.012451]
["bitfinex","BTCUSD",1744086631083,0.261466,80317.0,80311.0,0.012451]
["bitfinex","BTCUSD",1744086631412,0.01245,80316.0,80311.0,0.012451]
["bitfinex","BTCUSD",1744086631606,0.001,80315.0,80311.0,0.012451]
["bitfinex","BTCUSD",1744086632169,0.01245,80316.0,80311.0,0.012451]
["bitfinex","BTCUSD",1744086632734,0.261469,80316.0,80311.0,0.012451]
["bitfinex","BTCUSD",1744086633011,0.261471,80315.0,80310.0,0.012451]
["bitfinex","BTCUSD",1744086634132,0.01245,80315.0,80311.0,0.249031]
["bitfinex","BTCUSD",1744086635048,0.01345,80315.0,80311.0,0.249031]
["bitfinex","BTCUSD",1744086635457,0.01345,80315.0,80310.0,0.012451]
["bitfinex","BTCUSD",1744086636159,0.249022,80314.0,80308.0,0.0457]
["bitfinex","BTCUSD",1744086636361,0.01345,80315.0,80308.0,0.29474]
["bitfinex","BTCUSD",1744086636362,0.249028,80313.0,80308.0,0.29474]
["bitfinex","BTCUSD",1744086636801,0.00465712,80312.0,80308.0,0.29474]
["bitfinex","BTCUSD",1744086637303,0.00465712,80312.0,80308.0,0.307192]
["bitfinex","BTCUSD",1744086638013,0.00465712,80312.0,80308.0,0.308192]
["bitfinex","BTCUSD",1744086639545,0.00465712,80312.0,80310.0,0.249034]
["bitfinex","BTCUSD",1744086639787,0.261474,80314.0,80309.0,0.012451]
["bitfinex","BTCUSD",1744086640359,0.26612988,80314.0,80308.0,0.308192]
["bitfinex","BTCUSD",1744086640763,0.261482,80312.0,80308.0,0.0457]
["bitfinex","BTCUSD",1744086641329,0.00465588,80311.0,80308.0,0.0457]
["bitfinex","BTCUSD",1744086642756,0.00465588,80311.0,80309.0,0.261489]
["bitfinex","BTCUSD",1744086642955,0.001,80314.0,80313.0,0.261476]
["bitfinex","BTCUSD",1744086643245,0.00565443,80314.0,80313.0,0.261476]
["bitfinex","BTCUSD",1744086643448,0.00465443,80314.0,80311.0,0.249031]
["bitfinex","BTCUSD",1744086643680,0.00465854,80313.0,80311.0,0.249031]
["bitfinex","BTCUSD",1744086643837,0.01245,80316.0,80311.0,0.249031]
["bitfinex","BTCUSD",1744086644189,0.01710854,80315.0,80310.0,0.012451]
["bitfinex","BTCUSD",1744086644741,0.01710854,80315.0,80311.0,0.249031]
["bitfinex","BTCUSD",1744086645204,0.00465854,80315.0,80311.0,0.261482]
["bitfinex","BTCUSD",1744086645353,0.00465854,80315.0,80313.0,0.012451]
["bitfinex","BTCUSD",1744086645559,0.001,80315.0,80313.0,0.012451]
["bitfinex","BTCUSD",1744086645767,0.00565294,80315.0,80313.0,0.012451]
["bitfinex","BTCUSD",1744086645974,0.001,80315.0,80313.0,0.012451]
["bitfinex","BTCUSD",1744086646174,0.001,80315.0,80313.0,0.261473]
["bitfinex","BTCUSD",1744086646175,0.00565294,80315.0,80313.0,0.261473]
["bitfinex","BTCUSD",1744086646378,0.001,80315.0,80313.0,0.261473]
["bitfinex","BTCUSD",1744086646595,0.00565294,80315.0,80313.0,0.261473]
["bitfinex","BTCUSD",1744086646908,0.00465295,80314.0,80313.0,0.261473]
["bitfinex","BTCUSD",1744086647206,0.001,80315.0,80313.0,0.012451]
["bitfinex","BTCUSD",1744086647505,0.00465295,80314.0,80313.0,0.012451]
["bitfinex","BTCUSD",1744086647906,0.261465,80317.0,80312.0,0.012451]
["bitfinex","BTCUSD",1744086648137,0.00465294,80316.0,80312.0,0.012451]
["bitfinex","BTCUSD",1744086648526,0.00465294,80316.0,80312.0,0.261479]
["bitfinex","BTCUSD",1744086648909,0.00465294,80316.0,80311.0,0.012451]
["bitfinex","BTCUSD",1744086649369,0.249019,80315.0,80311.0,0.012451]
["bitfinex","BTCUSD",1744086649754,0.249037,80310.0,80303.0,0.012452]
["bitfinex","BTCUSD",1744086649925,0.249037,80310.0,80303.0,0.249053]
["bitfinex","BTCUSD",1744086649926,0.00467535,80309.0,80303.0,0.249053]
["bitfinex","BTCUSD",1744086650131,0.01712635,80309.0,80304.0,0.012452]
["bitfinex","BTCUSD",1744086650336,0.00467535,80309.0,80308.0,0.0810605]
["bitfinex","BTCUSD",1744086650540,0.261465,80317.0,80310.0,0.012451]
["bitfinex","BTCUSD",1744086650717,0.00465292,80317.0,80316.0,0.249016]
["bitfinex","BTCUSD",1744086651092,0.18838384,80321.0,80320.0,0.261453]
["bitfinex","BTCUSD",1744086651263,0.18838384,80321.0,80320.0,0.311153]
["bitfinex","BTCUSD",1744086652049,0.012448,80329.0,80323.0,0.248993]
["bitfinex","BTCUSD",1744086652305,0.248979,80328.0,80323.0,0.248993]
["bitfinex","BTCUSD",1744086652507,0.261427,80328.0,80322.0,0.261446]
["bitfinex","BTCUSD",1744086653004,0.26608052,80328.0,80322.0,0.261446]
["bitfinex","BTCUSD",1744086653807,0.012449,80327.0,80322.0,0.261446]
["bitfinex","BTCUSD",1744086653963,0.012449,80327.0,80322.0,0.012449]
["bitfinex","BTCUSD",1744086654379,0.261434,80326.0,80320.0,0.311153]
["bitfinex","BTCUSD",1744086654815,0.00465913,80325.0,80320.0,0.311153]
["bitfinex","BTCUSD",1744086655028,0.26144,80324.0,80320.0,0.0497]
["bitfinex","BTCUSD",1744086655399,0.012449,80324.0,80320.0,0.0497]
["bitfinex","BTCUSD",1744086655605,0.00465913,80323.0,80320.0,0.0497]
["bitfinex","BTCUSD",1744086656436,0.25365413,80323.0,80320.0,0.0497]
["bitfinex","BTCUSD",1744086657113,0.25365413,80323.0,80320.0,0.0517]
["bitfinex","BTCUSD",1744086657321,0.26145,80321.0,80320.0,0.0527]
["bitfinex","BTCUSD",1744086657733,0.26145,80321.0,80320.0,0.003]
["bitfinex","BTCUSD",1744086657734,0.26613817,80321.0,80320.0,0.003]
["bitfinex","BTCUSD",1744086657947,0.26613817,80321.0,80320.0,0.002]
["bitfinex","BTCUSD",1744086658905,0.26613817,80321.0,80320.0,0.004]
["bitfinex","BTCUSD",1744086659142,0.26613817,80321.0,80320.0,0.01359]
["bitfinex","BTCUSD",1744086659597,0.26613817,80321.0,80320.0,0.004]
["bitfinex","BTCUSD",1744086660046,0.01264644,80319.0,80317.0,0.0459]
["bitfinex","BTCUSD",1744086660507,0.25370794,80318.0,80317.0,0.0459]
["bitfinex","BTCUSD",1744086660746,0.26615794,80318.0,80317.0,0.0459]
["bitfinex","BTCUSD",1744086661399,0.26615794,80318.0,80317.0,0.0489]
["bitfinex","BTCUSD",1744086661619,0.00469794,80318.0,80317.0,0.0529]
["bitfinex","BTCUSD",1744086661854,0.01714794,80318.0,80317.0,0.0459]
["bitfinex","BTCUSD",1744086662074,0.249013,80317.0,80310.0,0.647482]
["bitfinex","BTCUSD",1744086662296,0.01714794,80318.0,80313.0,0.012451]
["bitfinex","BTCUSD",1744086662509,0.00473716,80316.0,80313.0,0.012451]
["bitfinex","BTCUSD",1744086662724,0.01245,80318.0,80313.0,0.012451]
["bitfinex","BTCUSD",1744086662923,0.00472035,80315.0,80313.0,0.012451]
["bitfinex","BTCUSD",1744086663144,0.01245,80318.0,80313.0,0.012451]
["bitfinex","BTCUSD",1744086663272,0.01245,80318.0,80317.0,0.004]
["bitfinex","BTCUSD",1744086663472,0.27410544,80319.0,80317.0,0.004]
["bitfinex","BTCUSD",1744086663708,0.27410544,80319.0,80314.0,0.012451]
["bitfinex","BTCUSD",1744086663909,0.261462,80318.0,80313.0,0.012451]
["bitfinex","BTCUSD",1744086664110,0.261462,80318.0,80313.0,0.017451]
["bitfinex","BTCUSD",1744086664332,0.261462,80318.0,80313.0,0.023451]
["bitfinex","BTCUSD",1744086664543,0.261462,80318.0,80313.0,0.266474]
["bitfinex","BTCUSD",1744086664906,0.261462,80318.0,80314.0,0.004]
["bitfinex","BTCUSD",1744086665135,0.261462,80318.0,80314.0,0.007]
["bitfinex","BTCUSD",1744086665136,0.01245,80317.0,80314.0,0.007]
["bitfinex","BTCUSD",1744086665835,0.01245,80316.0,80314.0,0.003]
["bitfinex","BTCUSD",1744086666030,0.01245,80315.0,80314.0,0.003]
["bitfinex","BTCUSD",1744086666205,0.249022,80314.0,80310.0,0.046]
["bitfinex","BTCUSD",1744086666369,0.249028,80313.0,80310.0,0.046]
["bitfinex","BTCUSD",1744086667033,0.261469,80316.0,80311.0,0.249031]
["bitfinex","BTCUSD",1744086667229,0.1293887,80316.0,80313.0,0.004]
["bitfinex","BTCUSD",1744086667405,0.261469,80315.0,80310.0,0.058451]
["bitfinex","BTCUSD",1744086667766,0.00470911,80314.0,80310.0,0.060451]
["bitfinex","BTCUSD",1744086667899,0.00470911,80314.0,80310.0,0.048]
["bitfinex","BTCUSD",1744086668105,0.261469,80315.0,80310.0,0.048]
["bitfinex","BTCUSD",1744086668484,0.261469,80315.0,80310.0,0.046]
["bitfinex","BTCUSD",1744086668688,0.261476,80314.0,80310.0,0.046]
["bitfinex","BTCUSD",1744086668962,0.261479,80313.0,80310.0,0.047]
["bitfinex","BTCUSD",1744086670642,0.261479,80313.0,80310.0,0.048]
["bitfinex","BTCUSD",1744086671016,0.261479,80313.0,80310.0,0.047]
["bitfinex","BTCUSD",1744086671253,0.261482,80312.0,80310.0,0.047]
["bitfinex","BTCUSD",1744086671480,0.261482,80312.0,80310.0,0.002]
["bitfinex","BTCUSD",1744086671892,0.261482,80312.0,80310.0,0.004]
["bitfinex","BTCUSD",1744086671893,0.012451,80311.0,80310.0,0.004]
["bitfinex","BTCUSD",1744086672325,0.012451,80311.0,80310.0,0.003]
["bitfinex","BTCUSD",1744086672520,0.1418397,80311.0,80310.0,0.002]
["bitfinex","BTCUSD",1744086672896,0.1293887,80311.0,80310.0,0.003]
["bitfinex","BTCUSD",1744086673106,0.1418397,80311.0,80310.0,0.003]
["bitfinex","BTCUSD",1744086673327,0.1418397,80311.0,80310.0,0.002]
["bitfinex","BTCUSD",1744086673671,0.1418397,80311.0,80310.0,0.006]
["bitfinex","BTCUSD",1744086673853,0.1418397,80311.0,80310.0,0.002]
["bitfinex","BTCUSD",1744086674131,0.012451,80311.0,80310.0,0.002]
["bitfinex","BTCUSD",1744086674321,0.012451,80311.0,80310.0,0.003]
["bitfinex","BTCUSD",1744086674603,0.012451,80311.0,80306.0,0.012452]
["bitfinex","BTCUSD",1744086675171,0.012451,80311.0,80310.0,0.002]
["bitfinex","BTCUSD",1744086675793,0.012451,80311.0,80310.0,0.003]
["bitfinex","BTCUSD",1744086676552,0.012451,80311.0,80310.0,0.001]
["bitfinex","BTCUSD",1744086677704,0.24588532,80312.0,80310.0,0.003]
["bitfinex","BTCUSD",1744086678033,0.012451,80311.0,80310.0,0.003]
["bitfinex","BTCUSD",1744086678696,0.012451,80311.0,80310.0,0.002]
["bitfinex","BTCUSD",1744086679868,0.012451,80311.0,80310.0,0.003]
["bitfinex","BTCUSD",1744086680069,0.012451,80311.0,80306.0,0.002]
["bitfinex","BTCUSD",1744086680070,0.261496,80307.0,80306.0,0.002]
["bitfinex","BTCUSD",1744086680321,0.261551,80290.0,80289.0,0.0462]
["bitfinex","BTCUSD",1744086680526,0.012456,80278.0,80277.0,0.11116747]
["bitfinex","BTCUSD",1744086680780,0.18503465,80278.0,80256.0,0.0465362]
["bitfinex","BTCUSD",1744086680993,0.261642,80262.0,80256.0,0.0465362]
["bitfinex","BTCUSD",1744086681217,0.3910307,80262.0,80256.0,0.0003362]
["bitfinex","BTCUSD",1744086681455,0.93395539,80262.0,80256.0,0.0003362]
["bitfinex","BTCUSD",1744086681671,1.07254842,80262.0,80261.0,0.00641984]
["bitfinex","BTCUSD",1744086681899,1.10668911,80262.0,80261.0,0.00641984]
["bitfinex","BTCUSD",1744086682369,0.02699985,80260.0,80259.0,0.00017129]
["bitfinex","BTCUSD",1744086682558,0.02699985,80260.0,80259.0,0.00029719]
["bitfinex","BTCUSD",1744086682559,0.34477239,80260.0,80259.0,0.00029719]
["bitfinex","BTCUSD",1744086682675,0.48928179,80260.0,80259.0,0.00029719]
["bitfinex","BTCUSD",1744086682882,0.261688,80248.0,80234.0,0.0462]
["bitfinex","BTCUSD",1744086683076,0.30732939,80248.0,80247.0,0.0004622]
["bitfinex","BTCUSD",1744086683295,0.2856497,80248.0,80247.0,0.0004622]
["bitfinex","BTCUSD",1744086684143,0.2856497,80248.0,80247.0,0.0024622]
["bitfinex","BTCUSD",1744086684958,0.2856497,80248.0,80247.0,0.0004622]
["bitfinex","BTCUSD",1744086685363,0.2856497,80248.0,80247.0,0.0024622]
["bitfinex","BTCUSD",1744086685617,0.55493511,80248.0,80247.0,0.0044622]
["bitfinex","BTCUSD",1744086685813,0.47403354,80248.0,80247.0,0.0044622]
["bitfinex","BTCUSD",1744086685991,0.50817423,80248.0,80247.0,0.0024622]
["bitfinex","BTCUSD",1744086686516,0.72326054,80248.0,80247.0,0.0044622]
["bitfinex","BTCUSD",1744086693680,0.73780139,80248.0,80247.0,0.0044622]
["bitfinex","BTCUSD",1744086693926,0.73780139,80248.0,80231.0,0.004]
["bitfinex","BTCUSD",1744086693927,0.26174,80232.0,80231.0,0.004]
["bitfinex","BTCUSD",1744086694219,0.3911287,80232.0,80231.0,0.004]
["bitfinex","BTCUSD",1744086694420,0.61365323,80232.0,80231.0,0.004]
["bitfinex","BTCUSD",1744086695163,0.62819408,80232.0,80231.0,0.004]
["bitfinex","BTCUSD",1744086695394,0.63019408,80232.0,80231.0,0.004]
["bitfinex","BTCUSD",1744086695606,0.66740957,80232.0,80231.0,0.013]
["bitfinex","BTCUSD",1744086696009,0.66740957,80232.0,80231.0,0.004]
["bitfinex","BTCUSD",1744086696433,0.67140957,80232.0,80231.0,0.004]
["bitfinex","BTCUSD",1744086696886,0.64377495,80232.0,80231.0,0.004]
["bitfinex","BTCUSD",1744086697018,0.75472371,80232.0,80231.0,0.004]
["bitfinex","BTCUSD",1744086697363,0.64177495,80232.0,80231.0,0.004]
["bitfinex","BTCUSD",1744086697568,0.98477495,80232.0,80231.0,0.004]
["bitfinex","BTCUSD",1744086697868,0.98177495,80232.0,80231.0,0.004]
["bitfinex","BTCUSD",1744086698292,0.98577495,80232.0,80231.0,0.004]
["bitfinex","BTCUSD",1744086699458,0.95163426,80232.0,80231.0,0.004]
["bitfinex","BTCUSD",1744086699701,0.98577495,80232.0,80231.0,0.004]
["bitfinex","BTCUSD",1744086699904,1.1151804,80232.0,80231.0,0.004]
["bitfinex","BTCUSD",1744086701711,0.261795,80215.0,80214.0,0.0003364]
["bitfinex","BTCUSD",1744086701911,0.75762823,80215.0,80214.0,0.0004149]
["bitfinex","BTCUSD",1744086703372,0.49583323,80215.0,80214.0,0.0004149]
["bitfinex","BTCUSD",1744086703579,0.33230384,80215.0,80214.0,0.0128809]
["bitfinex","BTCUSD",1744086704530,0.33230384,80215.0,80214.0,0.0198809]
["bitfinex","BTCUSD",1744086704719,0.18838384,80215.0,80214.0,0.07422989]
["bitfinex","BTCUSD",1744086704924,0.14396,80224.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744086705953,0.14396,80224.0,80221.0,0.261775]
["bitfinex","BTCUSD",1744086706230,0.14496,80224.0,80221.0,0.261775]
["bitfinex","BTCUSD",1744086706435,0.1562611,80224.0,80221.0,0.261775]
["bitfinex","BTCUSD",1744086707119,0.0123011,80224.0,80221.0,0.261775]
["bitfinex","BTCUSD",1744086707449,0.0123011,80224.0,80221.0,0.012465]
["bitfinex","BTCUSD",1744086707698,0.0113011,80224.0,80221.0,0.012465]
["bitfinex","BTCUSD",1744086708101,0.001,80224.0,80221.0,0.012465]
["bitfinex","BTCUSD",1744086708302,0.001,80224.0,80220.0,0.012465]
["bitfinex","BTCUSD",1744086708664,0.001,80224.0,80220.0,0.261776]
["bitfinex","BTCUSD",1744086709021,0.0125663,80224.0,80223.0,0.109965]
["bitfinex","BTCUSD",1744086709403,0.0115663,80224.0,80223.0,0.109965]
["bitfinex","BTCUSD",1744086709579,0.14416,80226.0,80223.0,0.109965]
["bitfinex","BTCUSD",1744086709773,0.14416,80226.0,80224.0,0.261766]
["bitfinex","BTCUSD",1744086709956,0.14416,80226.0,80225.0,0.012464]
["bitfinex","BTCUSD",1744086710162,0.14416,80226.0,80223.0,0.0975]
["bitfinex","BTCUSD",1744086710632,0.393458,80226.0,80223.0,0.0975]
["bitfinex","BTCUSD",1744086710977,0.405922,80226.0,80223.0,0.0975]
["bitfinex","BTCUSD",1744086711285,0.001,80224.0,80223.0,0.0975]
["bitfinex","BTCUSD",1744086711657,0.406922,80226.0,80223.0,0.0975]
["bitfinex","BTCUSD",1744086711778,0.407922,80226.0,80223.0,0.0975]
["bitfinex","BTCUSD",1744086711975,0.409922,80226.0,80223.0,0.0975]
["bitfinex","BTCUSD",1744086712175,0.159624,80226.0,80223.0,0.0975]
["bitfinex","BTCUSD",1744086713446,0.249298,80225.0,80223.0,0.0975]
["bitfinex","BTCUSD",1744086713971,0.012465,80224.0,80223.0,0.048]
["bitfinex","BTCUSD",1744086714113,0.16991703,80226.0,80223.0,0.0424]
["bitfinex","BTCUSD",1744086714295,0.16891703,80226.0,80223.0,0.0424]
["bitfinex","BTCUSD",1744086714496,0.41721503,80226.0,80223.0,0.0424]
["bitfinex","BTCUSD",1744086714736,0.001,80225.0,80223.0,0.0424]
["bitfinex","BTCUSD",1744086715056,0.002,80225.0,80223.0,0.0424]
["bitfinex","BTCUSD",1744086715282,0.001,80225.0,80223.0,0.0424]
["bitfinex","BTCUSD",1744086717680,0.002,80225.0,80223.0,0.0424]
["bitfinex","BTCUSD",1744086719632,0.263762,80225.0,80223.0,0.0424]
["bitfinex","BTCUSD",1744086720999,0.263762,80225.0,80214.0,0.0495149]
["bitfinex","BTCUSD",1744086721000,0.249322,80218.0,80215.0,0.0483]
["bitfinex","BTCUSD",1744086721209,0.012466,80216.0,80215.0,0.0483]
["bitfinex","BTCUSD",1744086721410,0.1293887,80216.0,80215.0,0.0483]
["bitfinex","BTCUSD",1744086721628,0.002,80225.0,80220.0,0.249311]
["bitfinex","BTCUSD",1744086721817,0.1293887,80224.0,80220.0,0.249311]
["bitfinex","BTCUSD",1744086722101,0.26177,80223.0,80217.0,0.261787]
["bitfinex","BTCUSD",1744086722817,0.26177,80223.0,80218.0,0.012466]
["bitfinex","BTCUSD",1744086724351,0.261776,80222.0,80217.0,0.012466]
["bitfinex","BTCUSD",1744086724974,0.249317,80219.0,80215.0,0.0483]
["bitfinex","BTCUSD",1744086725190,0.261792,80217.0,80215.0,0.0483]
["bitfinex","BTCUSD",1744086726437,0.1293887,80218.0,80216.0,0.012466]
["bitfinex","BTCUSD",1744086726619,0.012465,80221.0,80216.0,0.261792]
["bitfinex","BTCUSD",1744086726854,0.261773,80222.0,80217.0,0.012466]
["bitfinex","BTCUSD",1744086727086,0.26058903,80226.0,80222.0,0.012465]
["bitfinex","BTCUSD",1744086727087,0.01129303,80226.0,80222.0,0.012465]
["bitfinex","BTCUSD",1744086727307,0.01129303,80226.0,80225.0,0.310062]
["bitfinex","BTCUSD",1744086727528,0.14416,80236.0,80232.0,0.261737]
["bitfinex","BTCUSD",1744086728070,0.14416,80236.0,80225.0,0.060764]
["bitfinex","BTCUSD",1744086728071,0.249283,80230.0,80225.0,0.0483]
["bitfinex","BTCUSD",1744086728311,0.261756,80228.0,80225.0,0.0483]
["bitfinex","BTCUSD",1744086728745,0.012464,80227.0,80225.0,0.0483]
["bitfinex","BTCUSD",1744086728892,0.012464,80226.0,80225.0,0.0483]
["bitfinex","BTCUSD",1744086729411,0.012464,80226.0,80225.0,0.048]
["bitfinex","BTCUSD",1744086729766,0.1418527,80226.0,80225.0,0.048]
["bitfinex","BTCUSD",1744086730221,0.012465,80224.0,80217.0,0.012466]
["bitfinex","BTCUSD",1744086730419,0.1418537,80224.0,80217.0,0.012466]
["bitfinex","BTCUSD",1744086731538,0.1428537,80224.0,80217.0,0.261787]
["bitfinex","BTCUSD",1744086731995,0.1428537,80224.0,80218.0,0.012466]
["bitfinex","BTCUSD",1744086732294,0.1428537,80224.0,80220.0,0.0489]
["bitfinex","BTCUSD",1744086733456,0.012465,80222.0,80220.0,0.0489]
["bitfinex","BTCUSD",1744086733936,0.261773,80222.0,80220.0,0.0489]
["bitfinex","BTCUSD",1744086734151,0.012466,80218.0,80214.0,0.0478149]
["bitfinex","BTCUSD",1744086734389,0.012466,80218.0,80214.0,0.0004149]
["bitfinex","BTCUSD",1744086734390,0.261795,80215.0,80214.0,0.0004149]
["bitfinex","BTCUSD",1744086734591,0.3911837,80215.0,80214.0,0.0004149]
["bitfinex","BTCUSD",1744086735430,0.72934979,80215.0,80214.0,0.0004149]
["bitfinex","BTCUSD",1744086735654,0.60337274,80215.0,80214.0,0.0004149]
["bitfinex","BTCUSD",1744086735858,0.60337274,80215.0,80214.0,0.0024149]
["bitfinex","BTCUSD",1744086736057,0.60337274,80215.0,80201.0,0.004]
["bitfinex","BTCUSD",1744086736058,0.261838,80202.0,80201.0,0.004]
["bitfinex","BTCUSD",1744086736282,0.261847,80199.0,80198.0,0.0001682]
["bitfinex","BTCUSD",1744086736492,0.261874,80191.0,80183.0,0.0474]
["bitfinex","BTCUSD",1744086736737,0.3912627,80191.0,80190.0,0.00029444]
["bitfinex","BTCUSD",1744086737731,0.3912627,80191.0,80190.0,0.00129444]
["bitfinex","BTCUSD",1744086737732,0.1293887,80191.0,80190.0,0.00129444]
["bitfinex","BTCUSD",1744086738247,0.1293887,80191.0,80190.0,0.00229444]
["bitfinex","BTCUSD",1744086738387,0.1418587,80191.0,80190.0,0.00229444]
["bitfinex","BTCUSD",1744086738792,0.1293887,80191.0,80190.0,0.00229444]
["bitfinex","BTCUSD",1744086739205,0.2733487,80191.0,80190.0,0.00229444]
["bitfinex","BTCUSD",1744086739637,0.14396,80191.0,80190.0,0.01476444]
["bitfinex","BTCUSD",1744086740025,0.261841,80201.0,80194.0,0.012469]
["bitfinex","BTCUSD",1744086740224,0.1293887,80200.0,80194.0,0.012469]
["bitfinex","BTCUSD",1744086740424,0.14396,80199.0,80194.0,0.261861]
["bitfinex","BTCUSD",1744086740638,0.1293887,80198.0,80197.0,0.012469]
["bitfinex","BTCUSD",1744086741359,0.15196,80201.0,80200.0,0.012468]
["bitfinex","BTCUSD",1744086741591,0.004,80201.0,80200.0,0.012468]
["bitfinex","BTCUSD",1744086741825,0.004,80201.0,80200.0,0.059868]
["bitfinex","BTCUSD",1744086742835,0.14396,80205.0,80201.0,0.261841]
["bitfinex","BTCUSD",1744086743054,0.14396,80205.0,80202.0,0.012468]
["bitfinex","BTCUSD",1744086743279,0.14396,80207.0,80202.0,0.012468]
["bitfinex","BTCUSD",1744086744648,0.002,80205.0,80202.0,0.012468]
["bitfinex","BTCUSD",1744086745007,0.14796,80207.0,80202.0,0.012468]
["bitfinex","BTCUSD",1744086745369,0.15096,80207.0,80202.0,0.261835]
["bitfinex","BTCUSD",1744086745569,0.261824,80206.0,80201.0,0.261841]
["bitfinex","BTCUSD",1744086746179,0.3912197,80205.0,80200.0,0.0474]
["bitfinex","BTCUSD",1744086746437,0.261841,80201.0,80200.0,0.0474]
["bitfinex","BTCUSD",1744086747038,0.261847,80199.0,80198.0,0.0489]
["bitfinex","BTCUSD",1744086747624,0.012468,80199.0,80198.0,0.0489]
["bitfinex","BTCUSD",1744086748028,0.012469,80198.0,80193.0,0.249395]
["bitfinex","BTCUSD",1744086748226,0.012469,80196.0,80191.0,0.40027]
["bitfinex","BTCUSD",1744086748428,0.1293887,80195.0,80191.0,0.40027]
["bitfinex","BTCUSD",1744086748928,0.1293887,80195.0,80194.0,0.012469]
["bitfinex","BTCUSD",1744086749128,0.1293887,80195.0,80193.0,0.249396]
["bitfinex","BTCUSD",1744086749981,0.1293887,80195.0,80193.0,0.261865]
["bitfinex","BTCUSD",1744086750205,0.1293887,80195.0,80193.0,0.263865]
["bitfinex","BTCUSD",1744086750728,0.1293887,80195.0,80193.0,0.264865]
["bitfinex","BTCUSD",1744086751229,0.1293887,80195.0,80193.0,0.005]
["bitfinex","BTCUSD",1744086751230,0.3787807,80195.0,80193.0,0.005]
["bitfinex","BTCUSD",1744086751428,0.01247,80191.0,80190.0,0.00029444]
["bitfinex","BTCUSD",1744086751654,0.5352627,80191.0,80190.0,0.00029444]
["bitfinex","BTCUSD",1744086752220,0.2733887,80191.0,80190.0,0.00029444]
["bitfinex","BTCUSD",1744086752619,0.2858587,80191.0,80190.0,0.00029444]
["bitfinex","BTCUSD",1744086754030,0.2858587,80191.0,80190.0,0.00129444]
["bitfinex","BTCUSD",1744086754330,0.2858587,80191.0,80190.0,0.00229444]
["bitfinex","BTCUSD",1744086755436,0.2733887,80191.0,80190.0,0.00229444]
["bitfinex","BTCUSD",1744086755571,0.144,80191.0,80190.0,0.01476444]
["bitfinex","BTCUSD",1744086755786,0.144,80191.0,80190.0,0.10786444]
["bitfinex","BTCUSD",1744086757963,0.18838384,80192.0,80191.0,0.261874]
["bitfinex","BTCUSD",1744086760158,0.18838384,80192.0,80191.0,0.249404]
["bitfinex","BTCUSD",1744086760369,0.18838384,80192.0,80190.0,0.09339444]
["bitfinex","BTCUSD",1744086760644,0.261863,80195.0,80190.0,0.09339444]
["bitfinex","BTCUSD",1744086760645,0.261874,80191.0,80190.0,0.09339444]
["bitfinex","BTCUSD",1744086760846,0.012469,80194.0,80190.0,0.09339444]
["bitfinex","BTCUSD",1744086761050,0.012469,80193.0,80190.0,0.09339444]
["bitfinex","BTCUSD",1744086762365,0.012469,80195.0,80190.0,0.09339444]
["bitfinex","BTCUSD",1744086762643,0.261858,80196.0,80191.0,0.249404]
["bitfinex","BTCUSD",1744086762843,0.261858,80196.0,80191.0,0.261874]
["bitfinex","BTCUSD",1744086763276,0.261864,80195.0,80190.0,0.10586444]
["bitfinex","BTCUSD",1744086764813,0.262864,80195.0,80190.0,0.10586444]
["bitfinex","BTCUSD",1744086765022,0.001,80195.0,80192.0,0.261869]
["bitfinex","BTCUSD",1744086765174,0.001,80195.0,80194.0,0.261864]
["bitfinex","BTCUSD",1744086765384,0.002,80195.0,80194.0,0.261864]
["bitfinex","BTCUSD",1744086766007,0.001,80195.0,80194.0,0.261864]
["bitfinex","BTCUSD",1744086766212,0.002,80195.0,80194.0,0.261864]
["bitfinex","BTCUSD",1744086766837,0.001,80195.0,80194.0,0.261864]
["bitfinex","BTCUSD",1744086767039,0.002,80195.0,80194.0,0.261864]
["bitfinex","BTCUSD",1744086767623,0.001,80195.0,80194.0,0.261864]
["bitfinex","BTCUSD",1744086767819,0.002,80195.0,80194.0,0.261864]
["bitfinex","BTCUSD",1744086771075,0.002,80195.0,80192.0,0.249399]
["bitfinex","BTCUSD",1744086771263,0.01247,80191.0,80190.0,0.09339444]
["bitfinex","BTCUSD",1744086771468,0.012469,80193.0,80190.0,0.09339444]
["bitfinex","BTCUSD",1744086772091,0.249394,80195.0,80190.0,0.09339444]
["bitfinex","BTCUSD",1744086772252,0.250394,80195.0,80190.0,0.09339444]
["bitfinex","BTCUSD",1744086772452,0.250394,80195.0,80190.0,0.09439444]
["bitfinex","BTCUSD",1744086772682,0.249394,80195.0,80190.0,0.09439444]
["bitfinex","BTCUSD",1744086772978,0.249394,80195.0,80190.0,0.10686444]
["bitfinex","BTCUSD",1744086773181,0.261863,80195.0,80190.0,0.10686444]
["bitfinex","BTCUSD",1744086773399,0.012469,80196.0,80191.0,0.261874]
["bitfinex","BTCUSD",1744086773749,0.26186,80196.0,80191.0,0.261874]
["bitfinex","BTCUSD",1744086774924,0.001,80195.0,80191.0,0.261874]
["bitfinex","BTCUSD",1744086775284,0.26286,80196.0,80191.0,0.261874]
["bitfinex","BTCUSD",1744086775506,0.26486,80196.0,80191.0,0.261874]
["bitfinex","BTCUSD",1744086775716,0.252391,80196.0,80191.0,0.261874]
["bitfinex","BTCUSD",1744086776114,0.250391,80196.0,80191.0,0.261874]
["bitfinex","BTCUSD",1744086776322,0.001,80195.0,80191.0,0.261874]
["bitfinex","BTCUSD",1744086776919,0.261864,80194.0,80190.0,0.09339444]
["bitfinex","BTCUSD",1744086777160,0.3912527,80194.0,80190.0,0.09339444]
["bitfinex","BTCUSD",1744086777728,0.26187,80193.0,80190.0,0.09339444]
["bitfinex","BTCUSD",1744086778191,0.3912527,80194.0,80190.0,0.09339444]
["bitfinex","BTCUSD",1744086778599,0.01247,80191.0,80190.0,0.09339444]
["bitfinex","BTCUSD",1744086778806,0.1418587,80191.0,80190.0,0.00029444]
["bitfinex","BTCUSD",1744086779213,0.2858587,80191.0,80190.0,0.00029444]
["bitfinex","BTCUSD",1744086780118,0.30039955,80191.0,80190.0,0.00029444]
["bitfinex","BTCUSD",1744086781115,0.30039955,80191.0,80190.0,0.00129444]
["bitfinex","BTCUSD",1744086781729,0.36976622,80191.0,80190.0,0.00229444]
["bitfinex","BTCUSD",1744086781930,0.30039955,80191.0,80190.0,0.00229444]
["bitfinex","BTCUSD",1744086783339,0.2858587,80191.0,80190.0,0.00229444]
["bitfinex","BTCUSD",1744086783534,0.2733887,80191.0,80190.0,0.05149444]
["bitfinex","BTCUSD",1744086784160,0.18838384,80195.0,80194.0,0.249395]
["bitfinex","BTCUSD",1744086784402,0.18838384,80195.0,80194.0,0.261864]
["bitfinex","BTCUSD",1744086785371,0.19038384,80195.0,80194.0,0.261864]
["bitfinex","BTCUSD",1744086789672,0.002,80195.0,80194.0,0.261864]
["bitfinex","BTCUSD",1744086789894,0.002,80195.0,80194.0,0.650864]
["bitfinex","BTCUSD",1744086790067,0.144,80216.0,80215.0,0.012466]
["bitfinex","BTCUSD",1744086790294,0.45015084,80224.0,80217.0,0.012466]
["bitfinex","BTCUSD",1744086790431,0.45015084,80224.0,80218.0,0.0644926]
["bitfinex","BTCUSD",1744086790829,0.45015084,80224.0,80217.0,0.012466]
["bitfinex","BTCUSD",1744086791052,0.012465,80223.0,80217.0,0.012466]
["bitfinex","BTCUSD",1744086791457,0.11948773,80221.0,80218.0,0.24932]
["bitfinex","BTCUSD",1744086791762,0.11948773,80221.0,80218.0,0.261786]
["bitfinex","BTCUSD",1744086791938,0.11948773,80221.0,80217.0,0.001]
["bitfinex","BTCUSD",1744086792150,0.012465,80220.0,80217.0,0.002]
["bitfinex","BTCUSD",1744086793717,0.012465,80220.0,80217.0,0.001]
["bitfinex","BTCUSD",1744086794018,0.012465,80220.0,80218.0,0.001]
["bitfinex","BTCUSD",1744086794175,0.012465,80220.0,80218.0,0.002]
["bitfinex","BTCUSD",1744086794380,0.249317,80219.0,80218.0,0.002]
["bitfinex","BTCUSD",1744086794895,0.012465,80220.0,80218.0,0.001]
["bitfinex","BTCUSD",1744086795063,0.018465,80220.0,80218.0,0.001]
["bitfinex","BTCUSD",1744086795260,0.249317,80219.0,80218.0,0.001]
["bitfinex","BTCUSD",1744086795715,0.261782,80219.0,80218.0,0.001]
["bitfinex","BTCUSD",1744086795935,0.3971707,80219.0,80218.0,0.002]
["bitfinex","BTCUSD",1744086796495,0.41171155,80219.0,80218.0,0.002]
["bitfinex","BTCUSD",1744086796696,0.41171155,80219.0,80218.0,0.001]
["bitfinex","BTCUSD",1744086797191,0.261823,80207.0,80201.0,0.012468]
["bitfinex","BTCUSD",1744086797355,0.3912117,80207.0,80201.0,0.012468]
["bitfinex","BTCUSD",1744086798643,0.3942117,80207.0,80201.0,0.261838]
["bitfinex","BTCUSD",1744086798972,0.3942117,80207.0,80204.0,0.012468]
["bitfinex","BTCUSD",1744086798973,0.1323887,80207.0,80204.0,0.012468]
["bitfinex","BTCUSD",1744086799630,0.1323887,80207.0,80204.0,0.261829]
["bitfinex","BTCUSD",1744086800244,0.1293887,80207.0,80204.0,0.261829]
["bitfinex","BTCUSD",1744086800584,0.1353887,80207.0,80204.0,0.261829]
["bitfinex","BTCUSD",1744086800984,0.1323887,80207.0,80204.0,0.261829]
["bitfinex","BTCUSD",1744086801219,0.1353887,80207.0,80204.0,0.261829]
["bitfinex","BTCUSD",1744086801553,0.006,80207.0,80206.0,0.249357]
["bitfinex","BTCUSD",1744086802081,0.006,80207.0,80204.0,0.261829]
["bitfinex","BTCUSD",1744086802905,0.003,80207.0,80202.0,0.24937]
["bitfinex","BTCUSD",1744086803052,0.003,80207.0,80202.0,0.261838]
["bitfinex","BTCUSD",1744086803454,0.003,80207.0,80203.0,0.012468]
["bitfinex","BTCUSD",1744086803662,0.006,80207.0,80203.0,0.012468]
["bitfinex","BTCUSD",1744086803935,0.009,80207.0,80203.0,0.012468]
["bitfinex","BTCUSD",1744086804077,0.003,80207.0,80203.0,0.012468]
["bitfinex","BTCUSD",1744086804283,0.005,80207.0,80203.0,0.012468]
["bitfinex","BTCUSD",1744086804489,0.008,80207.0,80203.0,0.012468]
["bitfinex","BTCUSD",1744086804679,0.005,80207.0,80203.0,0.012468]
["bitfinex","BTCUSD",1744086804885,0.003,80207.0,80203.0,0.012468]
["bitfinex","BTCUSD",1744086805114,0.005,80207.0,80203.0,0.012468]
["bitfinex","BTCUSD",1744086805265,0.012468,80202.0,80197.0,0.0466]
["bitfinex","BTCUSD",1744086805686,0.012468,80202.0,80198.0,0.0399069]
["bitfinex","BTCUSD",1744086805886,0.261841,80201.0,80198.0,0.0399069]
["bitfinex","BTCUSD",1744086806557,0.261841,80201.0,80197.0,0.0466]
["bitfinex","BTCUSD",1744086807415,0.012468,80201.0,80197.0,0.0466]
["bitfinex","BTCUSD",1744086807642,0.012468,80201.0,80198.0,0.001]
["bitfinex","BTCUSD",1744086808040,0.012468,80201.0,80197.0,0.0466]
["bitfinex","BTCUSD",1744086808457,0.012468,80201.0,80197.0,0.0476]
["bitfinex","BTCUSD",1744086809264,0.012468,80202.0,80197.0,0.309452]
["bitfinex","BTCUSD",1744086810161,0.012468,80202.0,80197.0,0.308452]
["bitfinex","BTCUSD",1744086810794,0.3912107,80207.0,80199.0,0.261847]
["bitfinex","BTCUSD",1744086811026,0.1293887,80207.0,80206.0,0.261824]
["bitfinex","BTCUSD",1744086811186,0.249336,80213.0,80208.0,0.012467]
["bitfinex","BTCUSD",1744086811187,0.261802,80213.0,80208.0,0.012467]
["bitfinex","BTCUSD",1744086811397,0.18838384,80216.0,80211.0,0.261806]
["bitfinex","BTCUSD",1744086811721,0.1293887,80215.0,80211.0,0.012467]
["bitfinex","BTCUSD",1744086811841,0.20084984,80216.0,80212.0,0.249336]
["bitfinex","BTCUSD",1744086811842,0.18838384,80216.0,80212.0,0.249336]
["bitfinex","BTCUSD",1744086812046,0.18838384,80216.0,80211.0,0.012467]
["bitfinex","BTCUSD",1744086812486,0.18838384,80216.0,80211.0,0.261808]
["bitfinex","BTCUSD",1744086813625,0.19538384,80216.0,80211.0,0.262808]
["bitfinex","BTCUSD",1744086813830,0.20784984,80216.0,80211.0,0.013467]
["bitfinex","BTCUSD",1744086813988,0.19538384,80216.0,80213.0,0.261799]
["bitfinex","BTCUSD",1744086814396,0.45171084,80216.0,80211.0,0.002]
["bitfinex","BTCUSD",1744086814621,0.261804,80213.0,80211.0,0.002]
["bitfinex","BTCUSD",1744086814841,0.261804,80213.0,80211.0,0.001]
["bitfinex","BTCUSD",1744086815569,0.012466,80213.0,80211.0,0.001]
["bitfinex","BTCUSD",1744086815924,0.012466,80215.0,80210.0,0.012467]
["bitfinex","BTCUSD",1744086816147,0.012466,80215.0,80210.0,0.261809]
["bitfinex","BTCUSD",1744086816346,0.012466,80215.0,80213.0,0.001]
["bitfinex","BTCUSD",1744086816744,0.012466,80215.0,80211.0,0.001]
["bitfinex","BTCUSD",1744086816927,0.012466,80215.0,80210.0,0.261809]
["bitfinex","BTCUSD",1744086817127,0.018466,80215.0,80210.0,0.013467]
["bitfinex","BTCUSD",1744086817335,0.024466,80215.0,80210.0,0.014467]
["bitfinex","BTCUSD",1744086817590,0.267798,80215.0,80210.0,0.013467]
["bitfinex","BTCUSD",1744086817945,0.279798,80215.0,80211.0,0.002]
["bitfinex","BTCUSD",1744086818288,0.261805,80212.0,80211.0,0.001]
["bitfinex","BTCUSD",1744086818494,0.3911937,80212.0,80211.0,0.001]
["bitfinex","BTCUSD",1744086819293,0.261816,80209.0,80207.0,0.045]
["bitfinex","BTCUSD",1744086820343,0.3911937,80212.0,80200.0,0.589376]
["bitfinex","BTCUSD",1744086820344,0.26184,80202.0,80200.0,0.0461]
["bitfinex","BTCUSD",1744086820548,0.261847,80199.0,80193.0,0.0486]
["bitfinex","BTCUSD",1744086820799,0.249385,80198.0,80193.0,0.0486]
["bitfinex","BTCUSD",1744086820998,0.249388,80197.0,80193.0,0.0486]
["bitfinex","BTCUSD",1744086821158,0.261857,80197.0,80193.0,0.0486]
["bitfinex","BTCUSD",1744086821387,0.261857,80197.0,80190.0,0.00029444]
["bitfinex","BTCUSD",1744086821388,0.01247,80191.0,80190.0,0.00029444]
["bitfinex","BTCUSD",1744086823002,0.01247,80191.0,80190.0,0.00329444]
["bitfinex","BTCUSD",1744086823613,0.01247,80191.0,80190.0,0.00529444]
["bitfinex","BTCUSD",1744086823769,0.261871,80192.0,80190.0,0.00529444]
["bitfinex","BTCUSD",1744086823980,0.3912597,80192.0,80190.0,0.00529444]
["bitfinex","BTCUSD",1744086824720,0.18838384,80197.0,80192.0,0.261868]
["bitfinex","BTCUSD",1744086824939,0.43777184,80197.0,80192.0,0.261868]
["bitfinex","BTCUSD",1744086825077,0.45024084,80197.0,80192.0,0.261868]
["bitfinex","BTCUSD",1744086825415,0.012469,80196.0,80190.0,0.24970144]
["bitfinex","BTCUSD",1744086825709,0.012469,80196.0,80190.0,0.26217144]
["bitfinex","BTCUSD",1744086826119,0.012469,80196.0,80190.0,0.26517144]
["bitfinex","BTCUSD",1744086826295,0.012469,80196.0,80190.0,0.26717144]
["bitfinex","BTCUSD",1744086826660,0.012469,80196.0,80190.0,0.26217144]
["bitfinex","BTCUSD",1744086827022,0.012469,80196.0,80190.0,0.26317144]
["bitfinex","BTCUSD",1744086827581,0.261861,80195.0,80190.0,0.26317144]
["bitfinex","BTCUSD",1744086828048,0.012469,80195.0,80190.0,0.26317144]
["bitfinex","BTCUSD",1744086828522,0.261862,80195.0,80190.0,0.01276444]
["bitfinex","BTCUSD",1744086828821,0.012469,80196.0,80190.0,0.26216844]
["bitfinex","BTCUSD",1744086829025,0.01211446,80195.0,80190.0,0.26316844]
["bitfinex","BTCUSD",1744086829235,0.01211446,80195.0,80190.0,0.00129444]
["bitfinex","BTCUSD",1744086829236,0.261864,80194.0,80190.0,0.00129444]
["bitfinex","BTCUSD",1744086830012,0.261864,80194.0,80190.0,0.00229444]
["bitfinex","BTCUSD",1744086830431,0.261864,80194.0,80190.0,0.00129444]
["bitfinex","BTCUSD",1744086830618,0.261864,80194.0,80190.0,0.00229444]
["bitfinex","BTCUSD",1744086832288,0.261864,80194.0,80190.0,0.00129444]
["bitfinex","BTCUSD",1744086832289,0.01247,80191.0,80190.0,0.00129444]
["bitfinex","BTCUSD",1744086832568,0.1418577,80194.0,80190.0,0.00129444]
["bitfinex","BTCUSD",1744086832569,0.11048773,80222.0,80221.0,0.261776]
["bitfinex","BTCUSD",1744086832781,0.11048773,80222.0,80221.0,0.012465]
["bitfinex","BTCUSD",1744086833262,0.11048773,80222.0,80219.0,0.310379]
["bitfinex","BTCUSD",1744086833558,0.12295273,80222.0,80219.0,0.0486]
["bitfinex","BTCUSD",1744086833701,0.12295273,80220.0,80219.0,0.0486]
["bitfinex","BTCUSD",1744086834141,0.11048773,80220.0,80219.0,0.0486]
["bitfinex","BTCUSD",1744086835876,0.12295273,80220.0,80219.0,0.0486]
["bitfinex","BTCUSD",1744086836190,0.12295273,80220.0,80219.0,0.0496]
["bitfinex","BTCUSD",1744086836585,0.12295273,80220.0,80219.0,0.0506]
["bitfinex","BTCUSD",1744086836969,0.012465,80220.0,80219.0,0.0506]
["bitfinex","BTCUSD",1744086845517,0.1418537,80220.0,80219.0,0.002]
["bitfinex","BTCUSD",1744086846286,0.0119435,80222.0,80219.0,0.001]
["bitfinex","BTCUSD",1744086846479,0.249305,80223.0,80220.0,0.0308886]
["bitfinex","BTCUSD",1744086846480,0.26177,80223.0,80220.0,0.0308886]
["bitfinex","BTCUSD",1744086846939,0.261776,80222.0,80220.0,0.0308886]
["bitfinex","BTCUSD",1744086847108,0.012465,80221.0,80220.0,0.0308886]
["bitfinex","BTCUSD",1744086847309,0.261779,80220.0,80216.0,0.0461]
["bitfinex","BTCUSD",1744086847718,0.249321,80218.0,80216.0,0.0461]
["bitfinex","BTCUSD",1744086848501,0.249321,80218.0,80216.0,0.0471]
["bitfinex","BTCUSD",1744086849031,0.249321,80218.0,80216.0,0.0501]
["bitfinex","BTCUSD",1744086849657,0.249321,80218.0,80216.0,0.0491]
["bitfinex","BTCUSD",1744086849799,0.261787,80218.0,80217.0,0.06995]
["bitfinex","BTCUSD",1744086850513,0.261787,80218.0,80216.0,0.0511]
["bitfinex","BTCUSD",1744086850718,0.012465,80219.0,80216.0,0.0491]
["bitfinex","BTCUSD",1744086851037,0.012465,80219.0,80217.0,0.002]
["bitfinex","BTCUSD",1744086851394,0.012465,80219.0,80217.0,0.003]
["bitfinex","BTCUSD",1744086851787,0.012465,80219.0,80216.0,0.0481]
["bitfinex","BTCUSD",1744086851958,0.261785,80219.0,80216.0,0.0481]
["bitfinex","BTCUSD",1744086852704,0.012466,80217.0,80216.0,0.0501]
["bitfinex","BTCUSD",1744086852852,0.1418547,80217.0,80216.0,0.002]
["bitfinex","BTCUSD",1744086853170,0.012466,80217.0,80216.0,0.002]
["bitfinex","BTCUSD",1744086853835,0.012466,80217.0,80216.0,0.004]
["bitfinex","BTCUSD",1744086854003,0.012465,80220.0,80214.0,0.012466]
["bitfinex","BTCUSD",1744086854206,0.012465,80219.0,80215.0,0.0347802]
["bitfinex","BTCUSD",1744086854408,0.261795,80216.0,80212.0,0.0486]
["bitfinex","BTCUSD",1744086854647,0.012466,80215.0,80212.0,0.0486]
["bitfinex","BTCUSD",1744086854771,0.012466,80213.0,80212.0,0.0486]
["bitfinex","BTCUSD",1744086856042,0.012466,80213.0,80212.0,0.0526]
["bitfinex","BTCUSD",1744086856828,0.012466,80213.0,80212.0,0.0556]
["bitfinex","BTCUSD",1744086857028,0.012466,80213.0,80212.0,0.0516]
["bitfinex","BTCUSD",1744086857252,0.012466,80213.0,80212.0,0.0486]
["bitfinex","BTCUSD",1744086857450,0.012466,80213.0,80212.0,0.0516]
["bitfinex","BTCUSD",1744086859307,0.012466,80213.0,80212.0,0.1216024]
["bitfinex","BTCUSD",1744086859777,0.012466,80213.0,80212.0,0.0516]
["bitfinex","BTCUSD",1744086860013,0.012466,80213.0,80212.0,0.003]
["bitfinex","BTCUSD",1744086860783,0.261798,80215.0,80212.0,0.001]
["bitfinex","BTCUSD",1744086860993,0.01172835,80222.0,80218.0,0.012466]
["bitfinex","BTCUSD",1744086861195,0.012465,80223.0,80218.0,0.012466]
["bitfinex","BTCUSD",1744086861445,0.012465,80223.0,80219.0,0.0336224]
["bitfinex","BTCUSD",1744086861617,0.012466,80218.0,80217.0,0.0495]
["bitfinex","BTCUSD",1744086862729,0.249317,80219.0,80217.0,0.0495]
["bitfinex","BTCUSD",1744086862938,0.261782,80219.0,80217.0,0.0495]
["bitfinex","BTCUSD",1744086863750,0.002,80218.0,80217.0,0.0495]
["bitfinex","BTCUSD",1744086864237,0.001,80218.0,80217.0,0.0495]
["bitfinex","BTCUSD",1744086864680,0.001,80218.0,80217.0,0.1093032]
["bitfinex","BTCUSD",1744086864827,0.001,80218.0,80217.0,0.5103692]
["bitfinex","BTCUSD",1744086865033,0.001,80218.0,80217.0,0.6397579]
["bitfinex","BTCUSD",1744086865235,0.002,80218.0,80217.0,0.6397579]
["bitfinex","BTCUSD",1744086866241,0.001,80218.0,80217.0,0.6397579]
["bitfinex","BTCUSD",1744086866617,0.002,80218.0,80217.0,0.6397579]
["bitfinex","BTCUSD",1744086866820,0.001,80218.0,80217.0,0.6397579]
["bitfinex","BTCUSD",1744086867018,0.002,80218.0,80217.0,0.6487579]
["bitfinex","BTCUSD",1744086867261,0.003,80218.0,80217.0,0.6557579]
["bitfinex","BTCUSD",1744086868145,0.003,80218.0,80217.0,0.5263692]
["bitfinex","BTCUSD",1744086869694,0.003,80218.0,80217.0,0.466566]
["bitfinex","BTCUSD",1744086870979,0.003,80218.0,80217.0,0.4541]
["bitfinex","BTCUSD",1744086871200,0.015466,80218.0,80217.0,0.4541]
["bitfinex","BTCUSD",1744086871592,0.015466,80218.0,80217.0,0.1141]
["bitfinex","BTCUSD",1744086871991,0.015466,80218.0,80217.0,0.0655]
["bitfinex","BTCUSD",1744086872198,0.015466,80218.0,80217.0,0.016]
["bitfinex","BTCUSD",1744086872396,0.013466,80218.0,80217.0,0.009]
["bitfinex","BTCUSD",1744086872812,0.014466,80218.0,80217.0,0.014]
["bitfinex","BTCUSD",1744086873350,0.014466,80218.0,80217.0,0.005]
["bitfinex","BTCUSD",1744086873492,0.013466,80218.0,80217.0,0.005]
["bitfinex","BTCUSD",1744086873689,0.014466,80218.0,80217.0,0.011]
["bitfinex","BTCUSD",1744086875841,0.002,80218.0,80217.0,0.05077]
["bitfinex","BTCUSD",1744086876066,0.002,80218.0,80217.0,0.011]
["bitfinex","BTCUSD",1744086876398,0.014466,80218.0,80217.0,0.011]
["bitfinex","BTCUSD",1744086876848,0.002,80218.0,80217.0,0.023466]
["bitfinex","BTCUSD",1744086877573,0.002,80218.0,80217.0,0.070166]
["bitfinex","BTCUSD",1744086878848,0.002,80218.0,80217.0,0.41265904]
["bitfinex","BTCUSD",1744086879072,0.002,80218.0,80217.0,0.458766]
["bitfinex","BTCUSD",1744086881807,0.002,80218.0,80217.0,0.4463]
["bitfinex","BTCUSD",1744086881961,0.014466,80218.0,80217.0,0.011]
["bitfinex","BTCUSD",1744086882151,0.263786,80218.0,80217.0,0.011]
["bitfinex","BTCUSD",1744086884159,0.3931747,80218.0,80217.0,0.011]
["bitfinex","BTCUSD",1744086885173,0.3921747,80218.0,80217.0,0.006]
["bitfinex","BTCUSD",1744086885754,0.012467,80209.0,80204.0,0.249363]
["bitfinex","BTCUSD",1744086886090,0.261816,80209.0,80203.0,0.012468]
["bitfinex","BTCUSD",1744086887030,0.012467,80209.0,80204.0,0.261832]
["bitfinex","BTCUSD",1744086887153,0.02332977,80208.0,80204.0,0.3263043]
["bitfinex","BTCUSD",1744086887356,0.02332977,80208.0,80207.0,0.012467]
["bitfinex","BTCUSD",1744086887559,0.02332977,80208.0,80207.0,0.060567]
["bitfinex","BTCUSD",1744086887993,0.02332977,80208.0,80207.0,0.108567]
["bitfinex","BTCUSD",1744086888205,0.261783,80219.0,80212.0,0.012466]
["bitfinex","BTCUSD",1744086888411,0.261782,80219.0,80214.0,0.249332]
["bitfinex","BTCUSD",1744086888748,0.012465,80219.0,80214.0,0.249332]
["bitfinex","BTCUSD",1744086888863,0.261783,80219.0,80214.0,0.261798]
["bitfinex","BTCUSD",1744086890157,0.012465,80222.0,80214.0,0.261798]
["bitfinex","BTCUSD",1744086890158,0.012465,80222.0,80216.0,0.249326]
["bitfinex","BTCUSD",1744086890350,0.249315,80220.0,80217.0,0.0644723]
["bitfinex","BTCUSD",1744086890651,0.003,80219.0,80217.0,0.0644723]
["bitfinex","BTCUSD",1744086891869,0.26478,80220.0,80215.0,0.012466]
["bitfinex","BTCUSD",1744086892427,0.26178,80220.0,80215.0,0.012466]
["bitfinex","BTCUSD",1744086892861,0.005,80222.0,80221.0,0.261776]
["bitfinex","BTCUSD",1744086893391,0.012801,80228.0,80223.0,0.261769]
["bitfinex","BTCUSD",1744086893535,0.261756,80227.0,80222.0,0.012465]
["bitfinex","BTCUSD",1744086894696,0.012464,80227.0,80222.0,0.26177]
["bitfinex","BTCUSD",1744086894906,0.012801,80228.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744086895062,0.01150131,80228.0,80223.0,0.261767]
["bitfinex","BTCUSD",1744086895579,0.012464,80227.0,80222.0,0.26177]
["bitfinex","BTCUSD",1744086896202,0.005,80228.0,80225.0,0.0451]
["bitfinex","BTCUSD",1744086896589,0.26094153,80229.0,80225.0,0.0451]
["bitfinex","BTCUSD",1744086896798,0.26094153,80229.0,80226.0,0.0581101]
["bitfinex","BTCUSD",1744086896949,0.005,80227.0,80225.0,0.0451]
["bitfinex","BTCUSD",1744086898353,0.004,80227.0,80225.0,0.0451]
["bitfinex","BTCUSD",1744086898850,0.004,80227.0,80225.0,0.0461]
["bitfinex","BTCUSD",1744086899059,0.004,80227.0,80226.0,0.650159]
["bitfinex","BTCUSD",1744086899618,0.009,80227.0,80226.0,0.650159]
["bitfinex","BTCUSD",1744086900041,0.004,80227.0,80226.0,0.650159]
["bitfinex","BTCUSD",1744086900251,0.004,80227.0,80226.0,0.8246477]
["bitfinex","BTCUSD",1744086900725,0.012463,80236.0,80231.0,0.012464]
["bitfinex","BTCUSD",1744086901040,0.000337,80240.0,80232.0,0.352463]
["bitfinex","BTCUSD",1744086901041,0.249261,80237.0,80232.0,0.352463]
["bitfinex","BTCUSD",1744086901241,0.249273,80234.0,80232.0,0.34]
["bitfinex","BTCUSD",1744086901457,0.012464,80231.0,80227.0,0.0484]
["bitfinex","BTCUSD",1744086901659,0.261747,80231.0,80227.0,0.0484]
["bitfinex","BTCUSD",1744086901856,0.249277,80232.0,80227.0,0.297691]
["bitfinex","BTCUSD",1744086902063,0.02473151,80234.0,80229.0,0.012464]
["bitfinex","BTCUSD",1744086902260,0.012463,80234.0,80229.0,0.012464]
["bitfinex","BTCUSD",1744086902512,0.012463,80233.0,80227.0,0.060864]
["bitfinex","BTCUSD",1744086902661,0.261751,80229.0,80227.0,0.0484]
["bitfinex","BTCUSD",1744086903163,0.261751,80229.0,80227.0,0.0494]
["bitfinex","BTCUSD",1744086903363,0.261751,80229.0,80227.0,0.001]
["bitfinex","BTCUSD",1744086904444,0.012463,80232.0,80227.0,0.002]
["bitfinex","BTCUSD",1744086904681,0.24928,80231.0,80225.0,0.60176]
["bitfinex","BTCUSD",1744086904986,0.012463,80232.0,80227.0,0.254292]
["bitfinex","BTCUSD",1744086905421,0.012463,80232.0,80227.0,0.252292]
["bitfinex","BTCUSD",1744086905621,0.261739,80233.0,80228.0,0.012464]
["bitfinex","BTCUSD",1744086906345,0.01222324,80234.0,80229.0,0.26175]
["bitfinex","BTCUSD",1744086906691,0.249271,80234.0,80229.0,0.26175]
["bitfinex","BTCUSD",1744086908328,0.249271,80234.0,80229.0,0.26275]
["bitfinex","BTCUSD",1744086908486,0.26150024,80234.0,80229.0,0.26275]
["bitfinex","BTCUSD",1744086909033,0.01222924,80234.0,80229.0,0.26275]
["bitfinex","BTCUSD",1744086909333,0.012463,80235.0,80229.0,0.26275]
["bitfinex","BTCUSD",1744086910503,0.012463,80235.0,80229.0,0.26175]
["bitfinex","BTCUSD",1744086910907,0.013463,80235.0,80229.0,0.26175]
["bitfinex","BTCUSD",1744086911630,0.24927,80234.0,80229.0,0.012464]
["bitfinex","BTCUSD",1744086911792,0.013463,80235.0,80229.0,0.26175]
["bitfinex","BTCUSD",1744086912195,0.262733,80235.0,80229.0,0.26175]
["bitfinex","BTCUSD",1744086912395,0.261733,80235.0,80229.0,0.26175]
["bitfinex","BTCUSD",1744086912590,0.02459047,80235.0,80231.0,0.249279]
["bitfinex","BTCUSD",1744086912801,0.01212747,80235.0,80231.0,0.261743]
["bitfinex","BTCUSD",1744086913022,0.26173,80236.0,80231.0,0.261743]
["bitfinex","BTCUSD",1744086913222,0.3911187,80236.0,80231.0,0.261743]
["bitfinex","BTCUSD",1744086913857,0.261736,80234.0,80228.0,0.012464]
["bitfinex","BTCUSD",1744086914057,0.249301,80224.0,80223.0,0.34]
["bitfinex","BTCUSD",1744086914258,0.249301,80224.0,80222.0,0.0484]
["bitfinex","BTCUSD",1744086914595,0.261765,80225.0,80217.0,0.0497]
["bitfinex","BTCUSD",1744086914596,0.012465,80221.0,80217.0,0.0497]
["bitfinex","BTCUSD",1744086914898,0.012465,80221.0,80212.0,0.0497]
["bitfinex","BTCUSD",1744086914899,0.012466,80215.0,80212.0,0.0497]
["bitfinex","BTCUSD",1744086915091,0.012466,80215.0,80209.0,0.261815]
["bitfinex","BTCUSD",1744086915092,0.261799,80214.0,80209.0,0.261815]
["bitfinex","BTCUSD",1744086915295,0.261799,80214.0,80207.0,0.0497]
["bitfinex","BTCUSD",1744086915296,0.249348,80210.0,80207.0,0.0497]
["bitfinex","BTCUSD",1744086915501,0.261818,80208.0,80207.0,0.0497]
["bitfinex","BTCUSD",1744086915653,0.012467,80208.0,80207.0,0.0497]
["bitfinex","BTCUSD",1744086915854,0.249348,80210.0,80207.0,0.0497]
["bitfinex","BTCUSD",1744086916575,0.012467,80211.0,80207.0,0.0497]
["bitfinex","BTCUSD",1744086916821,0.261812,80211.0,80207.0,0.0497]
["bitfinex","BTCUSD",1744086917418,0.261812,80211.0,80207.0,0.0517]
["bitfinex","BTCUSD",1744086917812,0.261812,80211.0,80207.0,0.0507]
["bitfinex","BTCUSD",1744086918035,0.012466,80213.0,80207.0,0.31452]
["bitfinex","BTCUSD",1744086918216,0.261805,80212.0,80207.0,0.065167]
["bitfinex","BTCUSD",1744086918397,0.012467,80209.0,80207.0,0.0527]
["bitfinex","BTCUSD",1744086918944,0.249345,80210.0,80207.0,0.0527]
["bitfinex","BTCUSD",1744086919148,0.261812,80210.0,80207.0,0.0527]
["bitfinex","BTCUSD",1744086919354,0.012467,80211.0,80207.0,0.0527]
["bitfinex","BTCUSD",1744086919850,0.012467,80211.0,80207.0,0.0517]
["bitfinex","BTCUSD",1744086919851,0.249345,80210.0,80207.0,0.0517]
["bitfinex","BTCUSD",1744086920226,0.249351,80208.0,80207.0,0.002]
["bitfinex","BTCUSD",1744086920514,0.261818,80208.0,80203.0,0.0494]
["bitfinex","BTCUSD",1744086920693,0.261818,80208.0,80197.0,0.0497]
["bitfinex","BTCUSD",1744086920694,0.261832,80204.0,80197.0,0.0497]
["bitfinex","BTCUSD",1744086920893,0.41543561,80213.0,80197.0,0.0497]
["bitfinex","BTCUSD",1744086920894,0.673602,80214.0,80207.0,0.001]
["bitfinex","BTCUSD",1744086921115,0.012467,80211.0,80207.0,0.001]
["bitfinex","BTCUSD",1744086921303,0.261812,80210.0,80207.0,0.001]
["bitfinex","BTCUSD",1744086921496,0.261818,80209.0,80207.0,0.003]
["bitfinex","BTCUSD",1744086921698,0.012467,80208.0,80207.0,0.003]
["bitfinex","BTCUSD",1744086921912,0.013467,80208.0,80202.0,0.012468]
["bitfinex","BTCUSD",1744086922072,0.261821,80207.0,80202.0,0.012468]
["bitfinex","BTCUSD",1744086922470,0.012467,80206.0,80201.0,0.261838]
["bitfinex","BTCUSD",1744086923461,0.261827,80206.0,80201.0,0.261838]
["bitfinex","BTCUSD",1744086924286,0.261827,80206.0,80201.0,0.003]
["bitfinex","BTCUSD",1744086924467,0.261827,80206.0,80201.0,0.007]
["bitfinex","BTCUSD",1744086924644,0.02456778,80206.0,80201.0,0.007]
["bitfinex","BTCUSD",1744086924961,0.02456778,80206.0,80201.0,0.019468]
["bitfinex","BTCUSD",1744086925582,0.02456778,80206.0,80201.0,0.268838]
["bitfinex","BTCUSD",1744086925729,0.01210078,80206.0,80204.0,0.261829]
["bitfinex","BTCUSD",1744086925937,0.012467,80210.0,80204.0,0.261829]
["bitfinex","BTCUSD",1744086926836,0.012467,80210.0,80205.0,0.261826]
["bitfinex","BTCUSD",1744086927176,0.249293,80227.0,80213.0,0.261802]
["bitfinex","BTCUSD",1744086927332,0.1438,80229.0,80213.0,0.601802]
["bitfinex","BTCUSD",1744086927537,0.405551,80229.0,80213.0,0.649502]
["bitfinex","BTCUSD",1744086927733,0.261756,80228.0,80213.0,0.649502]
["bitfinex","BTCUSD",1744086928208,0.261759,80227.0,80213.0,0.649502]
["bitfinex","BTCUSD",1744086928834,0.249277,80232.0,80213.0,0.649502]
["bitfinex","BTCUSD",1744086928835,0.000337,80240.0,80239.0,0.249255]
["bitfinex","BTCUSD",1744086929037,0.000337,80240.0,80233.0,0.012463]
["bitfinex","BTCUSD",1744086929236,0.012799,80240.0,80234.0,0.012463]
["bitfinex","BTCUSD",1744086929446,0.000337,80240.0,80236.0,0.261727]
["bitfinex","BTCUSD",1744086929880,0.262052,80240.0,80235.0,0.012463]
["bitfinex","BTCUSD",1744086930089,0.26217776,80240.0,80234.0,0.261731]
["bitfinex","BTCUSD",1744086930288,0.26217776,80240.0,80236.0,0.261727]
["bitfinex","BTCUSD",1744086930289,0.00046276,80240.0,80236.0,0.261727]
["bitfinex","BTCUSD",1744086930494,0.26317876,80240.0,80234.0,0.261731]
["bitfinex","BTCUSD",1744086930674,0.012462,80238.0,80233.0,0.012463]
["bitfinex","BTCUSD",1744086930877,0.01328335,80240.0,80234.0,0.261733]
["bitfinex","BTCUSD",1744086931013,0.01228335,80240.0,80235.0,0.249267]
["bitfinex","BTCUSD",1744086931476,0.01460232,80239.0,80236.0,0.249262]
["bitfinex","BTCUSD",1744086932035,0.01460232,80239.0,80234.0,0.261733]
["bitfinex","BTCUSD",1744086932365,0.26172,80238.0,80233.0,0.012463]
["bitfinex","BTCUSD",1744086932693,0.01461326,80237.0,80232.0,0.249274]
["bitfinex","BTCUSD",1744086933872,0.01461326,80237.0,80232.0,0.250274]
["bitfinex","BTCUSD",1744086934199,0.01461326,80237.0,80232.0,0.251274]
["bitfinex","BTCUSD",1744086934582,0.01461326,80237.0,80232.0,0.014463]
["bitfinex","BTCUSD",1744086935405,0.249271,80234.0,80232.0,0.002]
["bitfinex","BTCUSD",1744086935665,0.0146159,80233.0,80232.0,0.002]
["bitfinex","BTCUSD",1744086936234,0.0146159,80233.0,80232.0,0.001]
["bitfinex","BTCUSD",1744086936581,0.0270789,80233.0,80232.0,0.003]
["bitfinex","BTCUSD",1744086936811,0.0270789,80233.0,80232.0,0.002]
["bitfinex","BTCUSD",1744086936812,0.1564676,80233.0,80232.0,0.002]
["bitfinex","BTCUSD",1744086937010,0.1564676,80233.0,80232.0,0.003]
["bitfinex","BTCUSD",1744086937364,0.012466,80218.0,80212.0,0.0477]
["bitfinex","BTCUSD",1744086937730,0.01445249,80217.0,80212.0,0.0477]
["bitfinex","BTCUSD",1744086937930,0.012466,80218.0,80212.0,0.0477]
["bitfinex","BTCUSD",1744086938130,0.012466,80218.0,80212.0,0.060166]
["bitfinex","BTCUSD",1744086938351,0.261789,80218.0,80212.0,0.060166]
["bitfinex","BTCUSD",1744086938726,0.261799,80214.0,80212.0,0.0477]
["bitfinex","BTCUSD",1744086939358,0.01442511,80213.0,80212.0,0.0477]
["bitfinex","BTCUSD",1744086940090,0.01442511,80213.0,80212.0,0.0557]
["bitfinex","BTCUSD",1744086940446,0.01442511,80213.0,80212.0,0.0537]
["bitfinex","BTCUSD",1744086940647,0.261792,80216.0,80212.0,0.0477]
["bitfinex","BTCUSD",1744086940874,0.01442511,80215.0,80212.0,0.0477]
["bitfinex","BTCUSD",1744086941077,0.001,80213.0,80212.0,0.0567]
["bitfinex","BTCUSD",1744086941369,0.01543058,80213.0,80212.0,0.318505]
["bitfinex","BTCUSD",1744086941570,0.001,80213.0,80212.0,0.318505]
["bitfinex","BTCUSD",1744086941775,0.01443058,80213.0,80212.0,0.309505]
["bitfinex","BTCUSD",1744086941976,0.012466,80217.0,80212.0,0.309505]
["bitfinex","BTCUSD",1744086942173,0.01443058,80213.0,80212.0,0.309505]
["bitfinex","BTCUSD",1744086942500,0.012464,80229.0,80218.0,0.012466]
["bitfinex","BTCUSD",1744086942703,0.249299,80225.0,80220.0,0.249313]
["bitfinex","BTCUSD",1744086943055,0.261763,80225.0,80219.0,0.012465]
["bitfinex","BTCUSD",1744086943261,0.012465,80224.0,80218.0,0.261786]
["bitfinex","BTCUSD",1744086943694,0.26176,80226.0,80221.0,0.24931]
["bitfinex","BTCUSD",1744086943889,0.012464,80227.0,80222.0,0.012465]
["bitfinex","BTCUSD",1744086944113,0.012463,80236.0,80229.0,0.012464]
["bitfinex","BTCUSD",1744086944315,0.00012576,80233.0,80229.0,0.012464]
["bitfinex","BTCUSD",1744086944942,0.26186476,80233.0,80228.0,0.048]
["bitfinex","BTCUSD",1744086945142,0.24928,80231.0,80228.0,0.048]
["bitfinex","BTCUSD",1744086945732,0.26175,80229.0,80228.0,0.048]
["bitfinex","BTCUSD",1744086945925,0.261762,80225.0,80221.0,0.343]
["bitfinex","BTCUSD",1744086946146,0.012465,80224.0,80221.0,0.003]
["bitfinex","BTCUSD",1744086946377,0.249305,80223.0,80221.0,0.003]
["bitfinex","BTCUSD",1744086946526,0.26177,80223.0,80221.0,0.003]
["bitfinex","BTCUSD",1744086946722,0.26177,80223.0,80220.0,0.048]
["bitfinex","BTCUSD",1744086947143,0.012465,80224.0,80220.0,0.048]
["bitfinex","BTCUSD",1744086947784,0.012465,80224.0,80221.0,0.004]
["bitfinex","BTCUSD",1744086949814,0.012465,80224.0,80220.0,0.048]
["bitfinex","BTCUSD",1744086949969,0.261759,80226.0,80221.0,0.261776]
["bitfinex","BTCUSD",1744086950170,0.261753,80228.0,80222.0,0.26177]
["bitfinex","BTCUSD",1744086950741,0.012464,80229.0,80224.0,0.261766]
["bitfinex","BTCUSD",1744086951166,0.249286,80230.0,80225.0,0.012464]
["bitfinex","BTCUSD",1744086951371,0.26175,80230.0,80225.0,0.012464]
["bitfinex","BTCUSD",1744086952409,0.261762,80226.0,80224.0,0.001]
["bitfinex","BTCUSD",1744086952635,0.261762,80226.0,80224.0,0.002]
["bitfinex","BTCUSD",1744086952859,0.014356,80225.0,80224.0,0.002]
["bitfinex","BTCUSD",1744086953029,0.014356,80225.0,80224.0,0.001]
["bitfinex","BTCUSD",1744086953228,0.014356,80225.0,80222.0,0.012465]
["bitfinex","BTCUSD",1744086953425,0.012464,80228.0,80225.0,0.001]
["bitfinex","BTCUSD",1744086953628,0.012464,80228.0,80223.0,0.249302]
["bitfinex","BTCUSD",1744086954057,0.012464,80228.0,80224.0,0.003]
["bitfinex","BTCUSD",1744086954232,0.012464,80228.0,80224.0,0.006]
["bitfinex","BTCUSD",1744086954460,0.012464,80228.0,80224.0,0.003]
["bitfinex","BTCUSD",1744086954662,0.012464,80228.0,80225.0,0.002]
["bitfinex","BTCUSD",1744086955072,0.261753,80229.0,80225.0,0.002]
["bitfinex","BTCUSD",1744086955261,0.261753,80229.0,80226.0,0.0613935]
["bitfinex","BTCUSD",1744086955715,0.261753,80229.0,80225.0,0.002]
["bitfinex","BTCUSD",1744086956503,0.261753,80229.0,80224.0,0.014465]
["bitfinex","BTCUSD",1744086956924,0.261753,80229.0,80225.0,0.001]
["bitfinex","BTCUSD",1744086957260,0.249293,80227.0,80225.0,0.001]
["bitfinex","BTCUSD",1744086957667,0.249293,80227.0,80224.0,0.001]
["bitfinex","BTCUSD",1744086958297,0.249293,80227.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744086958503,0.249293,80227.0,80225.0,0.002]
["bitfinex","BTCUSD",1744086958675,0.012464,80226.0,80225.0,0.002]
["bitfinex","BTCUSD",1744086960368,0.012465,80223.0,80220.0,0.048]
["bitfinex","BTCUSD",1744086960570,0.261776,80221.0,80220.0,0.048]
["bitfinex","BTCUSD",1744086960780,0.261782,80220.0,80217.0,0.0474]
["bitfinex","BTCUSD",1744086960981,0.261777,80221.0,80217.0,0.0474]
["bitfinex","BTCUSD",1744086961450,0.012465,80221.0,80217.0,0.0474]
["bitfinex","BTCUSD",1744086961602,0.261772,80223.0,80217.0,0.0474]
["bitfinex","BTCUSD",1744086961765,0.261776,80221.0,80217.0,0.0474]
["bitfinex","BTCUSD",1744086961970,0.012465,80221.0,80220.0,0.005]
["bitfinex","BTCUSD",1744086963124,0.261786,80218.0,80217.0,0.005]
["bitfinex","BTCUSD",1744086963516,0.261805,80213.0,80211.0,0.0935]
["bitfinex","BTCUSD",1744086963904,0.012465,80221.0,80204.0,0.249363]
["bitfinex","BTCUSD",1744086963905,0.261815,80210.0,80204.0,0.249363]
["bitfinex","BTCUSD",1744086964122,0.261815,80210.0,80205.0,0.34]
["bitfinex","BTCUSD",1744086964464,0.261815,80210.0,80206.0,0.0601831]
["bitfinex","BTCUSD",1744086964873,0.02335089,80209.0,80206.0,0.0601831]
["bitfinex","BTCUSD",1744086965068,0.02335089,80209.0,80206.0,0.3095401]
["bitfinex","BTCUSD",1744086965440,0.02335089,80208.0,80206.0,0.0601831]
["bitfinex","BTCUSD",1744086965641,0.02335089,80208.0,80205.0,0.354468]
["bitfinex","BTCUSD",1744086965880,0.02335089,80207.0,80205.0,0.354468]
["bitfinex","BTCUSD",1744086966240,0.02335089,80207.0,80205.0,0.357468]
["bitfinex","BTCUSD",1744086966441,0.03524923,80206.0,80205.0,0.357468]
["bitfinex","BTCUSD",1744086966638,0.03524923,80206.0,80205.0,0.354468]
["bitfinex","BTCUSD",1744086966864,0.03524923,80206.0,80205.0,0.356468]
["bitfinex","BTCUSD",1744086967096,0.03524923,80206.0,80205.0,0.352468]
["bitfinex","BTCUSD",1744086967667,0.01189834,80206.0,80205.0,0.352468]
["bitfinex","BTCUSD",1744086967884,0.261815,80210.0,80205.0,0.352468]
["bitfinex","BTCUSD",1744086968090,0.02436534,80209.0,80205.0,0.348]
["bitfinex","BTCUSD",1744086968585,0.261818,80208.0,80205.0,0.008]
["bitfinex","BTCUSD",1744086968783,0.261818,80208.0,80205.0,0.004]
["bitfinex","BTCUSD",1744086969194,0.01189834,80207.0,80205.0,0.004]
["bitfinex","BTCUSD",1744086969429,0.01189834,80207.0,80204.0,0.34]
["bitfinex","BTCUSD",1744086969626,0.01189834,80207.0,80201.0,0.261841]
["bitfinex","BTCUSD",1744086969627,0.27372034,80207.0,80205.0,0.005]
["bitfinex","BTCUSD",1744086969827,0.02436534,80207.0,80205.0,0.005]
["bitfinex","BTCUSD",1744086970027,0.27372234,80207.0,80202.0,0.352468]
["bitfinex","BTCUSD",1744086970229,0.012467,80206.0,80205.0,0.004]
["bitfinex","BTCUSD",1744086970539,0.01190381,80206.0,80205.0,0.004]
["bitfinex","BTCUSD",1744086970707,0.01190381,80206.0,80205.0,0.006]
["bitfinex","BTCUSD",1744086970892,0.012467,80209.0,80205.0,0.01]
["bitfinex","BTCUSD",1744086971088,0.01189834,80208.0,80205.0,0.25336]
["bitfinex","BTCUSD",1744086971295,0.27362035,80210.0,80205.0,0.004]
["bitfinex","BTCUSD",1744086971489,0.01187053,80209.0,80205.0,0.008]
["bitfinex","BTCUSD",1744086972136,0.01187053,80209.0,80205.0,0.004]
["bitfinex","BTCUSD",1744086972693,0.01187053,80209.0,80205.0,0.01]
["bitfinex","BTCUSD",1744086972937,0.01187053,80209.0,80208.0,0.352467]
["bitfinex","BTCUSD",1744086973172,0.424264,80229.0,80221.0,0.012465]
["bitfinex","BTCUSD",1744086973470,0.673553,80229.0,80222.0,0.0492]
["bitfinex","BTCUSD",1744086973705,0.0118091,80228.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744086973937,0.0118091,80228.0,80227.0,0.400564]
["bitfinex","BTCUSD",1744086974174,0.01212084,80229.0,80228.0,0.601753]
["bitfinex","BTCUSD",1744086974662,0.000337,80240.0,80234.0,0.261732]
["bitfinex","BTCUSD",1744086974900,0.00046276,80240.0,80236.0,0.261725]
["bitfinex","BTCUSD",1744086975128,0.01192833,80239.0,80234.0,0.261732]
["bitfinex","BTCUSD",1744086975611,0.01192833,80239.0,80235.0,0.0523473]
["bitfinex","BTCUSD",1744086975845,0.01192833,80239.0,80235.0,0.0648103]
["bitfinex","BTCUSD",1744086976279,0.01192833,80239.0,80236.0,0.261727]
["bitfinex","BTCUSD",1744086976541,0.01192833,80239.0,80236.0,0.012463]
["bitfinex","BTCUSD",1744086976767,0.02388227,80239.0,80235.0,0.0648103]
["bitfinex","BTCUSD",1744086977012,0.012463,80235.0,80234.0,0.001]
["bitfinex","BTCUSD",1744086977240,0.26173,80235.0,80234.0,0.001]
["bitfinex","BTCUSD",1744086977471,0.261754,80228.0,80222.0,0.352465]
["bitfinex","BTCUSD",1744086977700,0.012464,80228.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744086977926,0.01200503,80227.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744086978188,0.01200503,80227.0,80224.0,0.0782901]
["bitfinex","BTCUSD",1744086978415,0.01200503,80227.0,80226.0,0.012464]
["bitfinex","BTCUSD",1744086978631,0.02441594,80239.0,80236.0,0.001]
["bitfinex","BTCUSD",1744086978632,0.261721,80238.0,80236.0,0.001]
["bitfinex","BTCUSD",1744086978817,0.012463,80237.0,80236.0,0.001]
["bitfinex","BTCUSD",1744086978946,0.02437515,80237.0,80236.0,0.001]
["bitfinex","BTCUSD",1744086979980,0.012463,80234.0,80228.0,0.012464]
["bitfinex","BTCUSD",1744086980355,0.01196418,80233.0,80228.0,0.012464]
["bitfinex","BTCUSD",1744086981438,0.01196418,80233.0,80228.0,0.014464]
["bitfinex","BTCUSD",1744086981933,0.01196418,80233.0,80228.0,0.012464]
["bitfinex","BTCUSD",1744086982123,0.01196418,80233.0,80232.0,0.26174]
["bitfinex","BTCUSD",1744086982340,0.01195394,80239.0,80238.0,0.26172]
["bitfinex","BTCUSD",1744086982515,0.00046276,80240.0,80239.0,0.012462]
["bitfinex","BTCUSD",1744086982719,0.00046276,80240.0,80239.0,0.04975916]
["bitfinex","BTCUSD",1744086983096,0.00046276,80240.0,80239.0,0.38975916]
["bitfinex","BTCUSD",1744086983460,0.00046276,80240.0,80239.0,0.433967]
["bitfinex","BTCUSD",1744086984182,0.00146276,80240.0,80239.0,0.6083557]
["bitfinex","BTCUSD",1744086984583,0.0003368,80251.0,80250.0,0.012461]
["bitfinex","BTCUSD",1744086984584,2e-07,80251.0,80250.0,0.012461]
["bitfinex","BTCUSD",1744086984802,2e-07,80252.0,80251.0,0.44616]
["bitfinex","BTCUSD",1744086985001,2e-07,80252.0,80251.0,0.9899487]
["bitfinex","BTCUSD",1744086985209,0.0003362,80261.0,80257.0,0.601658]
["bitfinex","BTCUSD",1744086985414,0.0003362,80261.0,80257.0,0.7797467]
["bitfinex","BTCUSD",1744086985859,0.0003362,80268.0,80259.0,0.01454085]
["bitfinex","BTCUSD",1744086985860,3.3e-07,80268.0,80259.0,0.01454085]
["bitfinex","BTCUSD",1744086986080,3.3e-07,80268.0,80267.0,0.401158]
["bitfinex","BTCUSD",1744086986224,0.0001263,80268.0,80267.0,0.5785467]
["bitfinex","BTCUSD",1744086986434,0.004,80289.0,80286.0,0.249107]
["bitfinex","BTCUSD",1744086986627,0.004,80289.0,80288.0,0.012455]
["bitfinex","BTCUSD",1744086986826,0.00441981,80289.0,80288.0,0.012455]
["bitfinex","BTCUSD",1744086987096,0.00441981,80289.0,80288.0,0.0662533]
["bitfinex","BTCUSD",1744086987428,0.00641981,80289.0,80288.0,0.0662533]
["bitfinex","BTCUSD",1744086988052,0.00441981,80289.0,80288.0,0.06874393]
["bitfinex","BTCUSD",1744086988454,0.00641981,80289.0,80288.0,0.06874393]
["bitfinex","BTCUSD",1744086988688,0.00641981,80289.0,80288.0,0.583642]
["bitfinex","BTCUSD",1744086989096,0.00641981,80289.0,80288.0,0.585642]
["bitfinex","BTCUSD",1744086989902,0.00441981,80289.0,80288.0,0.585642]
["bitfinex","BTCUSD",1744086990110,0.00441981,80289.0,80288.0,0.587642]
["bitfinex","BTCUSD",1744086990614,0.00441981,80289.0,80288.0,0.64888285]
["bitfinex","BTCUSD",1744086990820,0.00441981,80289.0,80288.0,1.06328285]
["bitfinex","BTCUSD",1744086990984,0.00441981,80289.0,80288.0,1.07028285]
["bitfinex","BTCUSD",1744086991536,0.00441981,80289.0,80288.0,1.06328285]
["bitfinex","BTCUSD",1744086991710,0.00441981,80289.0,80288.0,1.06628285]
["bitfinex","BTCUSD",1744086991884,0.00541981,80289.0,80288.0,1.07528285]
["bitfinex","BTCUSD",1744086992087,0.00541981,80289.0,80288.0,1.07028285]
["bitfinex","BTCUSD",1744086992380,0.0003364,80316.0,80314.0,0.012451]
["bitfinex","BTCUSD",1744086992521,0.0003364,80316.0,80315.0,0.0447133]
["bitfinex","BTCUSD",1744086992719,0.00046232,80316.0,80315.0,0.04720319]
["bitfinex","BTCUSD",1744086993441,0.00046232,80316.0,80315.0,0.0447133]
["bitfinex","BTCUSD",1744086994884,0.00046232,80316.0,80315.0,0.0467133]
["bitfinex","BTCUSD",1744086995563,0.00046232,80316.0,80315.0,0.0497133]
["bitfinex","BTCUSD",1744086995891,0.00046232,80316.0,80315.0,0.01745]
["bitfinex","BTCUSD",1744086997690,0.0133357,80316.0,80315.0,0.01745]
["bitfinex","BTCUSD",1744086998564,0.00046232,80316.0,80315.0,0.01745]
["bitfinex","BTCUSD",1744086999611,0.00046232,80316.0,80315.0,0.01993986]
["bitfinex","BTCUSD",1744086999878,0.00046232,80316.0,80315.0,0.01745]
["bitfinex","BTCUSD",1744087000699,0.00046232,80316.0,80315.0,0.606469]
["bitfinex","BTCUSD",1744087001508,0.01116657,80316.0,80315.0,0.606469]
["bitfinex","BTCUSD",1744087001714,0.00046232,80316.0,80315.0,0.606469]
["bitfinex","BTCUSD",1744087007145,0.26192832,80316.0,80315.0,0.345]
["bitfinex","BTCUSD",1744087007352,0.0236591,80316.0,80315.0,0.345]
["bitfinex","BTCUSD",1744087007590,0.0236591,80316.0,80315.0,0.342]
["bitfinex","BTCUSD",1744087007867,0.0236591,80316.0,80315.0,0.345]
["bitfinex","BTCUSD",1744087007868,0.2602251,80316.0,80315.0,0.345]
["bitfinex","BTCUSD",1744087008081,0.2602251,80316.0,80315.0,0.005]
["bitfinex","BTCUSD",1744087008324,0.261484,80311.0,80305.0,0.261499]
["bitfinex","BTCUSD",1744087008495,0.01076859,80310.0,80306.0,0.34]
["bitfinex","BTCUSD",1744087008672,0.261496,80307.0,80306.0,0.34]
["bitfinex","BTCUSD",1744087008874,0.01076312,80307.0,80302.0,0.675911]
["bitfinex","BTCUSD",1744087009076,0.261505,80305.0,80303.0,0.34]
["bitfinex","BTCUSD",1744087009276,0.261508,80303.0,80302.0,0.4144]
["bitfinex","BTCUSD",1744087009480,0.01078496,80303.0,80302.0,0.4832379]
["bitfinex","BTCUSD",1744087009735,0.261499,80306.0,80302.0,0.4144]
["bitfinex","BTCUSD",1744087009909,0.0107795,80305.0,80302.0,0.4144]
["bitfinex","BTCUSD",1744087010211,0.0107795,80305.0,80300.0,0.261517]
["bitfinex","BTCUSD",1744087010412,0.249067,80300.0,80298.0,0.34]
["bitfinex","BTCUSD",1744087010645,0.26152,80300.0,80298.0,0.34]
["bitfinex","BTCUSD",1744087010847,0.01065113,80299.0,80298.0,0.4001541]
["bitfinex","BTCUSD",1744087011501,0.261525,80298.0,80292.0,0.012454]
["bitfinex","BTCUSD",1744087011703,0.01068389,80297.0,80292.0,0.012454]
["bitfinex","BTCUSD",1744087011904,0.01068389,80297.0,80294.0,0.34]
["bitfinex","BTCUSD",1744087013156,0.01068389,80297.0,80294.0,0.343]
["bitfinex","BTCUSD",1744087013314,0.01068389,80297.0,80294.0,0.346]
["bitfinex","BTCUSD",1744087013922,0.01068389,80297.0,80295.0,0.261535]
["bitfinex","BTCUSD",1744087014125,0.012452,80307.0,80301.0,0.012453]
["bitfinex","BTCUSD",1744087014353,0.249054,80304.0,80300.0,0.012453]
["bitfinex","BTCUSD",1744087014553,0.01151058,80303.0,80300.0,0.012453]
["bitfinex","BTCUSD",1744087014750,0.01151058,80303.0,80301.0,0.0423412]
["bitfinex","BTCUSD",1744087014951,0.261498,80307.0,80301.0,0.012453]
["bitfinex","BTCUSD",1744087015148,0.01150512,80306.0,80301.0,0.012453]
["bitfinex","BTCUSD",1744087016523,0.01250512,80306.0,80301.0,0.012453]
["bitfinex","BTCUSD",1744087017660,0.01250512,80306.0,80305.0,0.261502]
["bitfinex","BTCUSD",1744087017823,0.01250512,80306.0,80305.0,0.291388]
["bitfinex","BTCUSD",1744087018028,0.003,80306.0,80305.0,0.339488]
["bitfinex","BTCUSD",1744087018410,0.001,80306.0,80305.0,0.339488]
["bitfinex","BTCUSD",1744087018808,0.261474,80314.0,80308.0,0.261491]
["bitfinex","BTCUSD",1744087019242,0.01141409,80313.0,80308.0,0.261491]
["bitfinex","BTCUSD",1744087019463,0.01141409,80313.0,80308.0,0.3202083]
["bitfinex","BTCUSD",1744087020293,0.249028,80312.0,80308.0,0.3202083]
["bitfinex","BTCUSD",1744087020870,0.01141409,80311.0,80308.0,0.261491]
["bitfinex","BTCUSD",1744087021789,0.01141409,80310.0,80308.0,0.261491]
["bitfinex","BTCUSD",1744087022174,0.001,80312.0,80308.0,0.261491]
["bitfinex","BTCUSD",1744087022379,0.01141409,80311.0,80310.0,0.249034]
["bitfinex","BTCUSD",1744087022538,0.01141409,80311.0,80310.0,0.261485]
["bitfinex","BTCUSD",1744087022757,0.001,80313.0,80309.0,0.012451]
["bitfinex","BTCUSD",1744087022953,0.01140863,80312.0,80309.0,0.012451]
["bitfinex","BTCUSD",1744087023599,0.261473,80314.0,80309.0,0.012451]
["bitfinex","BTCUSD",1744087023801,0.01140863,80311.0,80308.0,0.261491]
["bitfinex","BTCUSD",1744087024018,0.012451,80314.0,80309.0,0.012451]
["bitfinex","BTCUSD",1744087024159,0.012451,80314.0,80310.0,0.249034]
["bitfinex","BTCUSD",1744087024791,0.014451,80314.0,80310.0,0.249034]
["bitfinex","BTCUSD",1744087025214,0.002,80314.0,80310.0,0.261485]
["bitfinex","BTCUSD",1744087025433,0.26192832,80316.0,80310.0,0.261485]
["bitfinex","BTCUSD",1744087025757,0.003,80314.0,80310.0,0.261485]
["bitfinex","BTCUSD",1744087027563,0.01142864,80313.0,80310.0,0.261485]
["bitfinex","BTCUSD",1744087027922,0.01142864,80313.0,80311.0,0.3459829]
["bitfinex","BTCUSD",1744087028124,0.26492832,80316.0,80311.0,0.26148]
["bitfinex","BTCUSD",1744087028311,0.26392832,80316.0,80311.0,0.26148]
["bitfinex","BTCUSD",1744087028508,0.01142666,80315.0,80312.0,0.261477]
["bitfinex","BTCUSD",1744087028708,0.00046232,80316.0,80315.0,0.01245]
["bitfinex","BTCUSD",1744087028920,0.01187806,80316.0,80315.0,0.01245]
["bitfinex","BTCUSD",1744087029385,0.01187806,80316.0,80314.0,0.261473]
["bitfinex","BTCUSD",1744087029549,0.01387806,80316.0,80314.0,0.261473]
["bitfinex","BTCUSD",1744087029958,0.01387806,80316.0,80314.0,0.012451]
["bitfinex","BTCUSD",1744087030194,0.01387806,80316.0,80312.0,0.261477]
["bitfinex","BTCUSD",1744087030582,0.01687806,80316.0,80312.0,0.261477]
["bitfinex","BTCUSD",1744087030931,0.01387806,80316.0,80312.0,0.261477]
["bitfinex","BTCUSD",1744087031149,0.01587806,80316.0,80312.0,0.261477]
["bitfinex","BTCUSD",1744087031345,0.01787806,80316.0,80312.0,0.261477]
["bitfinex","BTCUSD",1744087031602,0.01787806,80316.0,80313.0,0.012451]
["bitfinex","BTCUSD",1744087031808,0.01787806,80316.0,80313.0,0.261473]
["bitfinex","BTCUSD",1744087032103,0.01387806,80316.0,80313.0,0.261473]
["bitfinex","BTCUSD",1744087032322,0.01587806,80316.0,80314.0,0.26147]
["bitfinex","BTCUSD",1744087032526,0.01587806,80316.0,80313.0,0.261473]
["bitfinex","BTCUSD",1744087032895,0.01787806,80316.0,80313.0,0.261473]
["bitfinex","BTCUSD",1744087033096,0.261469,80315.0,80307.0,0.012452]
["bitfinex","BTCUSD",1744087033257,0.01787806,80316.0,80307.0,0.012452]
["bitfinex","BTCUSD",1744087033464,0.01143212,80315.0,80312.0,0.012451]
["bitfinex","BTCUSD",1744087033662,0.01143212,80315.0,80309.0,0.261486]
["bitfinex","BTCUSD",1744087034325,0.01143212,80315.0,80314.0,0.249022]
["bitfinex","BTCUSD",1744087034528,0.00246232,80316.0,80314.0,0.261473]
["bitfinex","BTCUSD",1744087034738,0.002,80315.0,80314.0,0.261473]
["bitfinex","BTCUSD",1744087035172,0.00046232,80316.0,80315.0,0.01245]
["bitfinex","BTCUSD",1744087035331,0.00046232,80316.0,80315.0,0.40225]
["bitfinex","BTCUSD",1744087035878,0.00246232,80316.0,80315.0,0.44925]
["bitfinex","BTCUSD",1744087036435,0.00246232,80316.0,80315.0,0.5786387]
["bitfinex","BTCUSD",1744087036840,0.00246232,80316.0,80315.0,0.60171038]
["bitfinex","BTCUSD",1744087037070,0.01864644,80319.0,80318.0,0.26146]
["bitfinex","BTCUSD",1744087037071,7.6e-07,80319.0,80318.0,0.26146]
["bitfinex","BTCUSD",1744087037392,7.6e-07,80319.0,80318.0,0.8276487]
["bitfinex","BTCUSD",1744087037813,7.6e-07,80319.0,80318.0,0.85072038]
["bitfinex","BTCUSD",1744087038498,7.6e-07,80319.0,80318.0,0.8366487]
["bitfinex","BTCUSD",1744087038716,7.6e-07,80319.0,80318.0,0.71626]
["bitfinex","BTCUSD",1744087039933,7.6e-07,80319.0,80318.0,0.8366487]
["bitfinex","BTCUSD",1744087041108,7.6e-07,80319.0,80318.0,0.8446487]
["bitfinex","BTCUSD",1744087041313,7.6e-07,80319.0,80318.0,0.8536487]
["bitfinex","BTCUSD",1744087042640,7.6e-07,80319.0,80318.0,0.86818955]
["bitfinex","BTCUSD",1744087043280,0.0001682,80333.0,80332.0,0.601414]
["bitfinex","BTCUSD",1744087043459,0.0001682,80333.0,80332.0,0.8276027]
["bitfinex","BTCUSD",1744087044426,0.0001681,80348.0,80347.0,0.601366]
["bitfinex","BTCUSD",1744087044707,0.00029397,80348.0,80347.0,0.8275547]
["bitfinex","BTCUSD",1744087046461,0.00029397,80348.0,80347.0,0.698166]
["bitfinex","BTCUSD",1744087046981,0.00029397,80348.0,80347.0,0.707166]
["bitfinex","BTCUSD",1744087047185,0.00029397,80348.0,80347.0,0.8455547]
["bitfinex","BTCUSD",1744087047429,7e-08,80349.0,80348.0,0.352445]
["bitfinex","BTCUSD",1744087047674,0.0001681,80352.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744087047675,1.7e-07,80352.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744087047825,0.0001682,80370.0,80366.0,0.012443]
["bitfinex","BTCUSD",1744087048024,0.0001682,80370.0,80366.0,0.57851976]
["bitfinex","BTCUSD",1744087048227,0.0001682,80370.0,80366.0,0.8248927]
["bitfinex","BTCUSD",1744087050116,0.00014599,80370.0,80369.0,0.601294]
["bitfinex","BTCUSD",1744087050973,0.00014599,80370.0,80369.0,0.7306827]
["bitfinex","BTCUSD",1744087051725,0.00014599,80370.0,80369.0,0.7376827]
["bitfinex","BTCUSD",1744087051932,0.00014599,80370.0,80369.0,0.347]
["bitfinex","BTCUSD",1744087052256,0.01007932,80370.0,80369.0,0.355]
["bitfinex","BTCUSD",1744087052728,0.01007932,80370.0,80369.0,0.360442]
["bitfinex","BTCUSD",1744087053161,0.00014599,80370.0,80369.0,0.369442]
["bitfinex","BTCUSD",1744087053436,0.00014599,80370.0,80369.0,0.360442]
["bitfinex","BTCUSD",1744087053664,0.00014599,80370.0,80369.0,0.369442]
["bitfinex","BTCUSD",1744087053954,0.00014599,80370.0,80369.0,0.368442]
["bitfinex","BTCUSD",1744087054453,0.00014599,80370.0,80369.0,0.024]
["bitfinex","BTCUSD",1744087054856,0.01010668,80370.0,80369.0,0.024]
["bitfinex","BTCUSD",1744087056385,0.01010668,80370.0,80369.0,0.272852]
["bitfinex","BTCUSD",1744087056638,0.00014599,80370.0,80369.0,0.285294]
["bitfinex","BTCUSD",1744087057273,0.00014599,80370.0,80369.0,0.625294]
["bitfinex","BTCUSD",1744087061212,0.00014599,80370.0,80369.0,0.673994]
["bitfinex","BTCUSD",1744087061430,0.00014599,80370.0,80369.0,0.8033827]
["bitfinex","BTCUSD",1744087061636,0.00014599,80370.0,80369.0,0.7863827]
["bitfinex","BTCUSD",1744087061838,0.00014599,80370.0,80369.0,0.7943827]
["bitfinex","BTCUSD",1744087062258,0.00014599,80370.0,80369.0,0.8418827]
["bitfinex","BTCUSD",1744087062901,0.00014599,80370.0,80369.0,0.8348827]
["bitfinex","BTCUSD",1744087063101,0.00014599,80370.0,80369.0,0.8428827]
["bitfinex","BTCUSD",1744087063611,0.00014599,80370.0,80369.0,0.8348827]
["bitfinex","BTCUSD",1744087063737,0.00014599,80370.0,80369.0,0.8268827]
["bitfinex","BTCUSD",1744087063941,0.00014599,80370.0,80369.0,0.8448827]
["bitfinex","BTCUSD",1744087064354,0.00014599,80370.0,80369.0,0.358]
["bitfinex","BTCUSD",1744087064553,0.01016336,80370.0,80369.0,0.370442]
["bitfinex","BTCUSD",1744087064746,0.006,80379.0,80378.0,0.012441]
["bitfinex","BTCUSD",1744087064994,0.00641939,80379.0,80376.0,0.012441]
["bitfinex","BTCUSD",1744087065180,0.01472906,80379.0,80378.0,0.012441]
["bitfinex","BTCUSD",1744087065387,0.00641939,80379.0,80378.0,0.012441]
["bitfinex","BTCUSD",1744087065749,0.00641939,80379.0,80377.0,0.248824]
["bitfinex","BTCUSD",1744087065750,0.0147236,80379.0,80376.0,0.012441]
["bitfinex","BTCUSD",1744087066154,0.0147236,80379.0,80377.0,0.012441]
["bitfinex","BTCUSD",1744087066408,0.0147236,80379.0,80377.0,0.02770704]
["bitfinex","BTCUSD",1744087066613,0.0147236,80379.0,80378.0,0.006]
["bitfinex","BTCUSD",1744087066966,0.0147236,80379.0,80378.0,0.013]
["bitfinex","BTCUSD",1744087067171,0.0147236,80379.0,80378.0,0.007]
["bitfinex","BTCUSD",1744087067594,0.0147236,80379.0,80378.0,0.019441]
["bitfinex","BTCUSD",1744087067986,0.0147236,80379.0,80378.0,0.012441]
["bitfinex","BTCUSD",1744087068196,0.0147236,80379.0,80378.0,0.025441]
["bitfinex","BTCUSD",1744087068615,0.0147236,80379.0,80378.0,0.013]
["bitfinex","BTCUSD",1744087069016,0.0271646,80379.0,80378.0,0.013]
["bitfinex","BTCUSD",1744087073290,0.1565533,80379.0,80378.0,0.013]
["bitfinex","BTCUSD",1744087073776,0.0271646,80379.0,80378.0,0.013]
["bitfinex","BTCUSD",1744087073932,0.0271646,80379.0,80378.0,0.007]
["bitfinex","BTCUSD",1744087074135,0.012441,80376.0,80370.0,0.352442]
["bitfinex","BTCUSD",1744087074535,0.00686014,80375.0,80371.0,0.248845]
["bitfinex","BTCUSD",1744087075382,0.00686014,80375.0,80374.0,0.012441]
["bitfinex","BTCUSD",1744087075613,0.012441,80376.0,80370.0,0.34]
["bitfinex","BTCUSD",1744087075751,0.012441,80373.0,80365.0,0.34]
["bitfinex","BTCUSD",1744087076093,0.25567914,80375.0,80370.0,0.008]
["bitfinex","BTCUSD",1744087076094,0.00689475,80372.0,80370.0,0.008]
["bitfinex","BTCUSD",1744087076451,0.248833,80375.0,80370.0,0.004]
["bitfinex","BTCUSD",1744087076642,0.0068675,80371.0,80370.0,0.004]
["bitfinex","BTCUSD",1744087076890,0.012441,80374.0,80370.0,0.004]
["bitfinex","BTCUSD",1744087077091,0.248833,80375.0,80374.0,0.004]
["bitfinex","BTCUSD",1744087077492,0.248839,80373.0,80368.0,0.261296]
["bitfinex","BTCUSD",1744087077660,0.261268,80377.0,80372.0,0.248842]
["bitfinex","BTCUSD",1744087077882,0.261268,80377.0,80370.0,0.352442]
["bitfinex","BTCUSD",1744087078095,0.261275,80375.0,80370.0,0.357442]
["bitfinex","BTCUSD",1744087078293,0.261269,80377.0,80372.0,0.012442]
["bitfinex","BTCUSD",1744087078681,0.012441,80377.0,80372.0,0.012442]
["bitfinex","BTCUSD",1744087078914,0.012441,80377.0,80372.0,0.352442]
["bitfinex","BTCUSD",1744087079133,0.261269,80377.0,80372.0,0.352442]
["bitfinex","BTCUSD",1744087079682,0.261269,80377.0,80372.0,0.355442]
["bitfinex","BTCUSD",1744087080018,0.02462175,80382.0,80373.0,0.26128]
["bitfinex","BTCUSD",1744087080520,0.012441,80378.0,80373.0,0.012441]
["bitfinex","BTCUSD",1744087080741,0.261268,80377.0,80372.0,0.343]
["bitfinex","BTCUSD",1744087080943,0.012441,80375.0,80372.0,0.347]
["bitfinex","BTCUSD",1744087081142,0.261268,80377.0,80372.0,0.343]
["bitfinex","BTCUSD",1744087081571,0.012441,80377.0,80373.0,0.003]
["bitfinex","BTCUSD",1744087081812,0.012441,80378.0,80373.0,0.264279]
["bitfinex","BTCUSD",1744087081976,0.00641939,80379.0,80378.0,0.012441]
["bitfinex","BTCUSD",1744087082748,0.00641939,80379.0,80374.0,0.344336]
["bitfinex","BTCUSD",1744087082967,0.01204158,80379.0,80374.0,0.0955]
["bitfinex","BTCUSD",1744087083184,0.26086258,80379.0,80374.0,0.0955]
["bitfinex","BTCUSD",1744087083385,0.26086258,80379.0,80375.0,0.063251]
["bitfinex","BTCUSD",1744087083386,0.01204158,80379.0,80375.0,0.063251]
["bitfinex","BTCUSD",1744087083747,0.01204158,80379.0,80378.0,0.002]
["bitfinex","BTCUSD",1744087084292,0.01204158,80379.0,80375.0,0.063251]
["bitfinex","BTCUSD",1744087084495,0.012441,80378.0,80375.0,0.063251]
["bitfinex","BTCUSD",1744087084654,0.012441,80376.0,80375.0,0.002]
["bitfinex","BTCUSD",1744087085091,0.0056429,80376.0,80375.0,0.002]
["bitfinex","BTCUSD",1744087085694,0.00641939,80379.0,80378.0,0.012441]
["bitfinex","BTCUSD",1744087085867,0.00641939,80379.0,80378.0,0.3152636]
["bitfinex","BTCUSD",1744087086455,0.00641939,80379.0,80378.0,0.0664396]
["bitfinex","BTCUSD",1744087086949,0.00641939,80379.0,80376.0,0.24883]
["bitfinex","BTCUSD",1744087086950,0.00641939,80379.0,80375.0,0.015441]
["bitfinex","BTCUSD",1744087087091,0.00641939,80379.0,80378.0,0.002]
["bitfinex","BTCUSD",1744087087730,0.01206208,80379.0,80378.0,0.002]
["bitfinex","BTCUSD",1744087087910,0.01206208,80379.0,80375.0,0.265271]
["bitfinex","BTCUSD",1744087087911,0.01206208,80379.0,80375.0,0.261271]
["bitfinex","BTCUSD",1744087088116,0.00641939,80379.0,80375.0,0.261271]
["bitfinex","BTCUSD",1744087088319,0.00641939,80379.0,80378.0,0.003]
["bitfinex","BTCUSD",1744087088945,0.00641939,80379.0,80378.0,0.0525545]
["bitfinex","BTCUSD",1744087089352,0.00641939,80379.0,80378.0,0.3746565]
["bitfinex","BTCUSD",1744087089553,0.00641939,80379.0,80378.0,0.3870975]
["bitfinex","BTCUSD",1744087090532,0.00641939,80379.0,80378.0,0.087719]
["bitfinex","BTCUSD",1744087090851,0.00641939,80379.0,80378.0,0.075278]
["bitfinex","BTCUSD",1744087091534,0.00641939,80379.0,80378.0,0.078278]
["bitfinex","BTCUSD",1744087092679,0.00641939,80379.0,80378.0,0.090719]
["bitfinex","BTCUSD",1744087093213,0.00641939,80379.0,80378.0,0.430719]
["bitfinex","BTCUSD",1744087093729,0.00641939,80379.0,80378.0,0.478419]
["bitfinex","BTCUSD",1744087099758,0.00641939,80379.0,80378.0,0.528019]
["bitfinex","BTCUSD",1744087108767,0.00641939,80379.0,80378.0,0.6574077]
["bitfinex","BTCUSD",1744087109574,0.00641939,80379.0,80378.0,0.68038729]
["bitfinex","BTCUSD",1744087110723,0.00641939,80379.0,80378.0,0.67838729]
["bitfinex","BTCUSD",1744087110924,0.00641939,80379.0,80378.0,0.67538729]
["bitfinex","BTCUSD",1744087111222,0.00641939,80379.0,80378.0,0.68438729]
["bitfinex","BTCUSD",1744087112221,0.00641939,80379.0,80378.0,0.68038729]
["bitfinex","BTCUSD",1744087112633,0.00641939,80379.0,80378.0,0.68438729]
["bitfinex","BTCUSD",1744087112835,0.00641939,80379.0,80378.0,0.69338729]
["bitfinex","BTCUSD",1744087113792,0.00641939,80379.0,80378.0,0.68438729]
["bitfinex","BTCUSD",1744087113987,0.00641939,80379.0,80378.0,0.67538729]
["bitfinex","BTCUSD",1744087114193,0.00641939,80379.0,80378.0,0.68438729]
["bitfinex","BTCUSD",1744087114417,0.00641939,80379.0,80378.0,0.69338729]
["bitfinex","BTCUSD",1744087116934,0.00641939,80379.0,80378.0,0.56399859]
["bitfinex","BTCUSD",1744087118218,0.00641939,80379.0,80378.0,0.46669859]
["bitfinex","BTCUSD",1744087121035,0.00641939,80379.0,80378.0,0.45769859]
["bitfinex","BTCUSD",1744087121229,0.00641939,80379.0,80378.0,0.44869859]
["bitfinex","BTCUSD",1744087121434,0.00641939,80379.0,80378.0,0.45669859]
["bitfinex","BTCUSD",1744087121636,0.00641939,80379.0,80378.0,0.46469859]
["bitfinex","BTCUSD",1744087124650,0.00641939,80379.0,80378.0,0.45225759]
["bitfinex","BTCUSD",1744087124766,0.26768139,80379.0,80378.0,0.11225759]
["bitfinex","BTCUSD",1744087125179,0.26768139,80379.0,80378.0,0.089278]
["bitfinex","BTCUSD",1744087125668,0.26768139,80379.0,80378.0,0.081278]
["bitfinex","BTCUSD",1744087125988,0.26768139,80379.0,80378.0,0.085278]
["bitfinex","BTCUSD",1744087126193,0.26768139,80379.0,80378.0,0.077278]
["bitfinex","BTCUSD",1744087126538,0.01886039,80379.0,80378.0,0.12025]
["bitfinex","BTCUSD",1744087126697,0.00641939,80379.0,80378.0,0.077278]
["bitfinex","BTCUSD",1744087126901,0.00641939,80379.0,80378.0,0.338543]
["bitfinex","BTCUSD",1744087127124,0.00641939,80379.0,80378.0,0.387243]
["bitfinex","BTCUSD",1744087127901,0.00641939,80379.0,80378.0,0.41023165]
["bitfinex","BTCUSD",1744087128225,0.00641939,80379.0,80378.0,0.41523165]
["bitfinex","BTCUSD",1744087128836,0.00641939,80379.0,80378.0,0.392243]
["bitfinex","BTCUSD",1744087129034,0.00641939,80379.0,80378.0,0.732243]
["bitfinex","BTCUSD",1744087129835,0.00641939,80379.0,80378.0,0.75523061]
["bitfinex","BTCUSD",1744087135348,0.00641939,80379.0,80378.0,0.70653061]
["bitfinex","BTCUSD",1744087136674,0.00641939,80379.0,80378.0,0.683543]
["bitfinex","BTCUSD",1744087139503,0.00641939,80379.0,80378.0,0.70654019]
["bitfinex","BTCUSD",1744087142780,0.00641939,80379.0,80378.0,0.88132889]
["bitfinex","BTCUSD",1744087143442,0.00641939,80379.0,80378.0,0.87732889]
["bitfinex","BTCUSD",1744087143779,0.00641939,80379.0,80378.0,0.88332889]
["bitfinex","BTCUSD",1744087144488,0.00641939,80379.0,80378.0,0.87232889]
["bitfinex","BTCUSD",1744087144792,0.00641939,80379.0,80378.0,0.75794019]
["bitfinex","BTCUSD",1744087145337,0.00641939,80379.0,80378.0,0.76594019]
["bitfinex","BTCUSD",1744087147491,0.00641939,80379.0,80378.0,0.742943]
["bitfinex","BTCUSD",1744087148208,0.00641939,80379.0,80378.0,0.697543]
["bitfinex","BTCUSD",1744087150369,0.00641939,80379.0,80378.0,0.436278]
["bitfinex","BTCUSD",1744087153351,0.01886039,80379.0,80378.0,0.096278]
["bitfinex","BTCUSD",1744087153732,0.00641939,80379.0,80378.0,0.096278]
["bitfinex","BTCUSD",1744087154029,0.01886039,80379.0,80378.0,0.096278]
["bitfinex","BTCUSD",1744087154241,0.01886039,80379.0,80378.0,0.088278]
["bitfinex","BTCUSD",1744087154413,0.01886039,80379.0,80378.0,0.092278]
["bitfinex","BTCUSD",1744087154657,0.01886039,80379.0,80378.0,0.077278]
["bitfinex","BTCUSD",1744087155683,0.01886039,80379.0,80378.0,0.080278]
["bitfinex","BTCUSD",1744087155918,0.00641939,80379.0,80378.0,0.080278]
["bitfinex","BTCUSD",1744087156327,0.00641939,80379.0,80378.0,0.082278]
["bitfinex","BTCUSD",1744087156704,0.00641939,80379.0,80378.0,0.094719]
["bitfinex","BTCUSD",1744087158711,0.00641939,80379.0,80378.0,0.479719]
["bitfinex","BTCUSD",1744087166304,0.00641939,80379.0,80378.0,0.477719]
["bitfinex","BTCUSD",1744087167053,0.00641939,80379.0,80378.0,0.470719]
["bitfinex","BTCUSD",1744087167248,0.00641939,80379.0,80378.0,0.474719]
["bitfinex","BTCUSD",1744087167446,0.00641939,80379.0,80378.0,0.478719]
["bitfinex","BTCUSD",1744087170438,0.00641939,80379.0,80378.0,0.433719]
["bitfinex","BTCUSD",1744087170757,0.01138273,80379.0,80378.0,0.433719]
["bitfinex","BTCUSD",1744087171854,0.00641939,80379.0,80378.0,0.433719]
["bitfinex","BTCUSD",1744087172459,0.00641939,80379.0,80378.0,0.481319]
["bitfinex","BTCUSD",1744087173852,0.00641939,80379.0,80378.0,0.433719]
["bitfinex","BTCUSD",1744087174211,0.01137866,80379.0,80378.0,0.433719]
["bitfinex","BTCUSD",1744087175039,0.00641939,80379.0,80378.0,0.433719]
["bitfinex","BTCUSD",1744087182859,0.01138316,80379.0,80378.0,0.433719]
["bitfinex","BTCUSD",1744087183085,0.00641939,80379.0,80378.0,0.433719]
["bitfinex","BTCUSD",1744087185067,0.0113811,80379.0,80378.0,0.433719]
["bitfinex","BTCUSD",1744087185503,0.00641939,80379.0,80378.0,0.433719]
["bitfinex","BTCUSD",1744087185738,0.01138048,80379.0,80378.0,0.433719]
["bitfinex","BTCUSD",1744087186383,0.00641939,80379.0,80378.0,0.433719]
["bitfinex","BTCUSD",1744087187852,0.00641939,80379.0,80378.0,0.6544077]
["bitfinex","BTCUSD",1744087188210,0.00641939,80379.0,80378.0,0.67741209]
["bitfinex","BTCUSD",1744087188653,0.00641939,80379.0,80378.0,0.66941209]
["bitfinex","BTCUSD",1744087189011,0.00641939,80379.0,80378.0,0.68241209]
["bitfinex","BTCUSD",1744087189211,0.00641939,80379.0,80378.0,0.67541209]
["bitfinex","BTCUSD",1744087189412,0.00641939,80379.0,80378.0,0.66941209]
["bitfinex","BTCUSD",1744087189651,0.00641939,80379.0,80378.0,0.67841209]
["bitfinex","BTCUSD",1744087190603,3.9e-07,80379.0,80378.0,0.69295294]
["bitfinex","BTCUSD",1744087190809,3.9e-07,80379.0,80378.0,0.70195294]
["bitfinex","BTCUSD",1744087191769,3.9e-07,80379.0,80378.0,1.11635294]
["bitfinex","BTCUSD",1744087192370,3.9e-07,80379.0,80378.0,1.10181209]
["bitfinex","BTCUSD",1744087194388,0.0001683,80396.0,80395.0,0.443738]
["bitfinex","BTCUSD",1744087194564,0.00029409,80396.0,80395.0,0.443738]
["bitfinex","BTCUSD",1744087195404,0.00029409,80396.0,80395.0,0.692509]
["bitfinex","BTCUSD",1744087195553,0.00029409,80396.0,80395.0,0.693509]
["bitfinex","BTCUSD",1744087195755,0.00029409,80396.0,80395.0,0.695509]
["bitfinex","BTCUSD",1744087197678,0.0001919,80396.0,80395.0,0.695509]
["bitfinex","BTCUSD",1744087198543,0.0001919,80396.0,80395.0,0.8248977]
["bitfinex","BTCUSD",1744087204013,9e-07,80396.0,80395.0,0.8248977]
["bitfinex","BTCUSD",1744087204571,9e-07,80396.0,80395.0,0.8238977]
["bitfinex","BTCUSD",1744087205025,9e-07,80396.0,80395.0,0.84782534]
["bitfinex","BTCUSD",1744087205393,9e-07,80396.0,80395.0,0.85682534]
["bitfinex","BTCUSD",1744087206426,9e-07,80396.0,80395.0,0.85382534]
["bitfinex","BTCUSD",1744087206742,9e-07,80396.0,80395.0,0.86282534]
["bitfinex","BTCUSD",1744087209496,9e-07,80396.0,80395.0,1.27722534]
["bitfinex","BTCUSD",1744087209855,9e-07,80396.0,80395.0,1.2542977]
["bitfinex","BTCUSD",1744087210459,9e-07,80396.0,80395.0,1.124909]
["bitfinex","BTCUSD",1744087210815,9e-07,80396.0,80395.0,0.7724]
["bitfinex","BTCUSD",1744087211016,9e-07,80396.0,80395.0,0.4324]
["bitfinex","BTCUSD",1744087211171,0.00523409,80396.0,80395.0,0.4324]
["bitfinex","BTCUSD",1744087211388,0.00523409,80396.0,80395.0,0.7724]
["bitfinex","BTCUSD",1744087211573,0.00523409,80396.0,80395.0,0.775838]
["bitfinex","BTCUSD",1744087211889,0.0124389,80396.0,80395.0,0.7634]
["bitfinex","BTCUSD",1744087212105,0.00522864,80396.0,80395.0,0.7544]
["bitfinex","BTCUSD",1744087213497,0.00522864,80396.0,80395.0,0.7654]
["bitfinex","BTCUSD",1744087214316,0.01766664,80396.0,80395.0,0.7654]
["bitfinex","BTCUSD",1744087215343,0.01766664,80396.0,80395.0,0.351]
["bitfinex","BTCUSD",1744087216590,0.01766664,80396.0,80395.0,0.011]
["bitfinex","BTCUSD",1744087217373,0.01766664,80396.0,80395.0,0.006]
["bitfinex","BTCUSD",1744087217586,0.01766664,80396.0,80395.0,0.01]
["bitfinex","BTCUSD",1744087217807,0.18145534,80396.0,80395.0,0.01]
["bitfinex","BTCUSD",1744087218015,0.18145534,80396.0,80395.0,0.004]
["bitfinex","BTCUSD",1744087218244,0.01244,80383.0,80378.0,0.413278]
["bitfinex","BTCUSD",1744087218480,0.00507365,80382.0,80378.0,0.413278]
["bitfinex","BTCUSD",1744087218749,0.00507365,80382.0,80381.0,0.01244]
["bitfinex","BTCUSD",1744087218975,0.012439,80389.0,80381.0,0.310152]
["bitfinex","BTCUSD",1744087218976,0.012439,80388.0,80381.0,0.310152]
["bitfinex","BTCUSD",1744087219170,0.261235,80387.0,80381.0,0.310152]
["bitfinex","BTCUSD",1744087219374,0.26629231,80387.0,80381.0,0.310152]
["bitfinex","BTCUSD",1744087220710,0.26629231,80387.0,80381.0,0.312152]
["bitfinex","BTCUSD",1744087220923,0.26629231,80387.0,80381.0,0.313152]
["bitfinex","BTCUSD",1744087221959,0.248808,80384.0,80381.0,0.003]
["bitfinex","BTCUSD",1744087222184,0.01244,80383.0,80381.0,0.003]
["bitfinex","BTCUSD",1744087222542,0.26630831,80382.0,80381.0,0.003]
["bitfinex","BTCUSD",1744087222959,0.26630831,80382.0,80381.0,0.001]
["bitfinex","BTCUSD",1744087223343,0.26630831,80382.0,80381.0,0.005]
["bitfinex","BTCUSD",1744087223562,0.26630831,80382.0,80381.0,0.004]
["bitfinex","BTCUSD",1744087223942,0.26630831,80382.0,80381.0,0.01]
["bitfinex","BTCUSD",1744087224141,0.26630831,80382.0,80381.0,0.002]
["bitfinex","BTCUSD",1744087224341,0.261258,80380.0,80378.0,0.073278]
["bitfinex","BTCUSD",1744087224563,0.01244,80381.0,80378.0,0.073278]
["bitfinex","BTCUSD",1744087224564,0.0049143,80379.0,80378.0,0.1191749]
["bitfinex","BTCUSD",1744087224947,0.001,80382.0,80381.0,0.01244]
["bitfinex","BTCUSD",1744087225152,0.00594704,80382.0,80378.0,0.130919]
["bitfinex","BTCUSD",1744087225420,0.00594704,80382.0,80379.0,0.012441]
["bitfinex","BTCUSD",1744087225913,0.00594704,80382.0,80379.0,0.261261]
["bitfinex","BTCUSD",1744087226113,0.00594704,80382.0,80378.0,0.085719]
["bitfinex","BTCUSD",1744087226404,0.00594704,80382.0,80380.0,0.248818]
["bitfinex","BTCUSD",1744087226632,0.248815,80381.0,80378.0,0.073278]
["bitfinex","BTCUSD",1744087226833,0.012441,80379.0,80378.0,0.073278]
["bitfinex","BTCUSD",1744087227108,0.01740439,80379.0,80378.0,0.073278]
["bitfinex","BTCUSD",1744087227313,0.00496339,80379.0,80378.0,0.074278]
["bitfinex","BTCUSD",1744087227476,0.00496339,80379.0,80378.0,0.073278]
["bitfinex","BTCUSD",1744087227676,0.248815,80381.0,80378.0,0.073278]
["bitfinex","BTCUSD",1744087227875,0.00491126,80380.0,80379.0,0.012441]
["bitfinex","BTCUSD",1744087228097,0.26124,80386.0,80379.0,0.012441]
["bitfinex","BTCUSD",1744087228293,0.00491672,80385.0,80381.0,0.01244]
["bitfinex","BTCUSD",1744087228499,0.57722232,80390.0,80388.0,0.26123]
["bitfinex","BTCUSD",1744087228814,0.00487794,80389.0,80386.0,0.012439]
["bitfinex","BTCUSD",1744087229020,0.00487794,80389.0,80385.0,0.261242]
["bitfinex","BTCUSD",1744087229223,0.261232,80388.0,80382.0,0.0452]
["bitfinex","BTCUSD",1744087229421,0.01244,80380.0,80379.0,0.001]
["bitfinex","BTCUSD",1744087229800,0.01736545,80380.0,80379.0,0.001]
["bitfinex","BTCUSD",1744087230166,0.01736545,80380.0,80378.0,0.073278]
["bitfinex","BTCUSD",1744087230450,0.26618545,80380.0,80378.0,0.073278]
["bitfinex","BTCUSD",1744087230583,0.012441,80379.0,80378.0,0.073278]
["bitfinex","BTCUSD",1744087230925,0.01735008,80379.0,80378.0,0.073278]
["bitfinex","BTCUSD",1744087231293,0.01138603,80379.0,80378.0,0.073278]
["bitfinex","BTCUSD",1744087232222,0.01138603,80379.0,80378.0,0.075278]
["bitfinex","BTCUSD",1744087232383,0.01244,80381.0,80378.0,0.076278]
["bitfinex","BTCUSD",1744087232588,0.01138732,80379.0,80378.0,0.076278]
["bitfinex","BTCUSD",1744087232825,0.248818,80380.0,80378.0,0.076278]
["bitfinex","BTCUSD",1744087233039,0.01138732,80379.0,80378.0,0.076278]
["bitfinex","BTCUSD",1744087233651,0.01138732,80379.0,80378.0,0.075278]
["bitfinex","BTCUSD",1744087233979,0.01138732,80379.0,80378.0,0.076278]
["bitfinex","BTCUSD",1744087234163,0.01138732,80379.0,80378.0,0.428719]
["bitfinex","BTCUSD",1744087234338,0.4118,80390.0,80388.0,0.012439]
["bitfinex","BTCUSD",1744087234546,0.4118,80390.0,80389.0,0.261229]
["bitfinex","BTCUSD",1744087234949,0.4118,80390.0,80388.0,0.012439]
["bitfinex","BTCUSD",1744087235131,0.424239,80390.0,80385.0,0.01244]
["bitfinex","BTCUSD",1744087235336,0.4118,80390.0,80386.0,0.261238]
["bitfinex","BTCUSD",1744087236154,0.4118,80390.0,80389.0,0.012439]
["bitfinex","BTCUSD",1744087236360,0.4118,80390.0,80389.0,0.057639]
["bitfinex","BTCUSD",1744087236756,9e-07,80396.0,80393.0,0.261212]
["bitfinex","BTCUSD",1744087237132,9e-07,80396.0,80395.0,0.261209]
["bitfinex","BTCUSD",1744087237765,0.01104657,80396.0,80395.0,0.261209]
["bitfinex","BTCUSD",1744087237977,0.01204657,80396.0,80393.0,0.261212]
["bitfinex","BTCUSD",1744087238883,0.01204657,80396.0,80395.0,0.261209]
["bitfinex","BTCUSD",1744087239082,0.0020009,80396.0,80395.0,0.261209]
["bitfinex","BTCUSD",1744087239623,0.012439,80392.0,80382.0,0.30915]
["bitfinex","BTCUSD",1744087239792,0.17786132,80392.0,80383.0,0.34]
["bitfinex","BTCUSD",1744087239989,0.261226,80390.0,80383.0,0.34]
["bitfinex","BTCUSD",1744087240326,0.17786132,80392.0,80383.0,0.34]
["bitfinex","BTCUSD",1744087240327,0.00925226,80389.0,80383.0,0.588808]
["bitfinex","BTCUSD",1744087240489,0.42664132,80392.0,80383.0,0.588808]
["bitfinex","BTCUSD",1744087240686,0.00928402,80391.0,80386.0,0.261236]
["bitfinex","BTCUSD",1744087242141,0.00928402,80391.0,80386.0,0.264236]
["bitfinex","BTCUSD",1744087242558,0.248787,80390.0,80386.0,0.005]
["bitfinex","BTCUSD",1744087242761,0.261233,80388.0,80386.0,0.005]
["bitfinex","BTCUSD",1744087242900,0.00924676,80387.0,80386.0,0.005]
["bitfinex","BTCUSD",1744087243100,0.012439,80391.0,80386.0,0.005]
["bitfinex","BTCUSD",1744087243300,0.0092466,80390.0,80386.0,0.005]
["bitfinex","BTCUSD",1744087243739,0.0092466,80390.0,80385.0,0.261242]
["bitfinex","BTCUSD",1744087244127,0.0092466,80390.0,80386.0,0.008]
["bitfinex","BTCUSD",1744087244766,0.0092466,80390.0,80386.0,0.009]
["bitfinex","BTCUSD",1744087245263,0.0092466,80390.0,80386.0,0.021439]
["bitfinex","BTCUSD",1744087245704,0.0092466,80390.0,80386.0,0.024439]
["bitfinex","BTCUSD",1744087245904,0.0216856,80390.0,80386.0,0.012]
["bitfinex","BTCUSD",1744087246130,0.2704746,80390.0,80386.0,0.012]
["bitfinex","BTCUSD",1744087247272,0.0092466,80390.0,80387.0,0.248796]
["bitfinex","BTCUSD",1744087247472,0.261218,80393.0,80387.0,0.248796]
["bitfinex","BTCUSD",1744087247667,0.3906067,80393.0,80387.0,0.248796]
["bitfinex","BTCUSD",1744087247873,0.02167718,80392.0,80386.0,0.024439]
["bitfinex","BTCUSD",1744087248274,0.02167718,80392.0,80386.0,0.021439]
["bitfinex","BTCUSD",1744087248590,0.02167718,80392.0,80387.0,0.003]
["bitfinex","BTCUSD",1744087248789,0.02167718,80392.0,80387.0,0.005]
["bitfinex","BTCUSD",1744087249333,0.248784,80391.0,80387.0,0.005]
["bitfinex","BTCUSD",1744087249691,0.00923818,80390.0,80387.0,0.005]
["bitfinex","BTCUSD",1744087249891,0.012439,80392.0,80387.0,0.002]
["bitfinex","BTCUSD",1744087250099,0.00923818,80391.0,80388.0,0.248793]
["bitfinex","BTCUSD",1744087250303,0.16542322,80396.0,80395.0,0.261209]
["bitfinex","BTCUSD",1744087250504,0.00920151,80396.0,80395.0,0.261209]
["bitfinex","BTCUSD",1744087251337,0.00920151,80396.0,80393.0,0.261213]
["bitfinex","BTCUSD",1744087251562,0.00920151,80396.0,80395.0,0.261209]
["bitfinex","BTCUSD",1744087251699,9e-07,80396.0,80395.0,0.261209]
["bitfinex","BTCUSD",1744087251904,9e-07,80396.0,80395.0,0.262209]
["bitfinex","BTCUSD",1744087253366,0.00921225,80396.0,80395.0,0.262209]
["bitfinex","BTCUSD",1744087253768,0.00921225,80396.0,80395.0,0.261209]
["bitfinex","BTCUSD",1744087253927,9e-07,80396.0,80395.0,0.262209]
["bitfinex","BTCUSD",1744087254271,9e-07,80396.0,80395.0,0.264209]
["bitfinex","BTCUSD",1744087258688,0.3905956,80396.0,80395.0,0.003]
["bitfinex","BTCUSD",1744087259213,0.39980695,80396.0,80395.0,0.003]
["bitfinex","BTCUSD",1744087259394,0.39980695,80396.0,80395.0,0.002]
["bitfinex","BTCUSD",1744087259900,0.39980695,80396.0,80378.0,0.073278]
["bitfinex","BTCUSD",1744087259901,0.261253,80382.0,80378.0,0.073278]
["bitfinex","BTCUSD",1744087260264,0.012441,80379.0,80378.0,0.073278]
["bitfinex","BTCUSD",1744087260666,0.02164399,80379.0,80378.0,0.073278]
["bitfinex","BTCUSD",1744087261085,0.15103269,80379.0,80378.0,0.073278]
["bitfinex","BTCUSD",1744087261443,0.16032593,80379.0,80378.0,0.079278]
["bitfinex","BTCUSD",1744087262274,0.16032593,80379.0,80378.0,0.0872058]
["bitfinex","BTCUSD",1744087262471,0.15103269,80379.0,80378.0,0.084278]
["bitfinex","BTCUSD",1744087263099,0.15103269,80379.0,80378.0,0.080278]
["bitfinex","BTCUSD",1744087263294,0.15103269,80379.0,80378.0,0.074278]
["bitfinex","BTCUSD",1744087263462,0.14767326,80379.0,80378.0,0.074278]
["bitfinex","BTCUSD",1744087264104,0.00920299,80379.0,80378.0,0.074278]
["bitfinex","BTCUSD",1744087264321,0.00920299,80379.0,80378.0,0.1111197]
["bitfinex","BTCUSD",1744087264477,0.012441,80379.0,80378.0,0.1111197]
["bitfinex","BTCUSD",1744087264678,0.012441,80379.0,80378.0,0.074278]
["bitfinex","BTCUSD",1744087265005,0.02152261,80379.0,80378.0,0.074278]
["bitfinex","BTCUSD",1744087265821,0.02152261,80379.0,80378.0,0.075278]
["bitfinex","BTCUSD",1744087266573,0.27034361,80379.0,80378.0,0.074278]
["bitfinex","BTCUSD",1744087267086,0.27034361,80379.0,80378.0,0.075278]
["bitfinex","BTCUSD",1744087272901,0.39973231,80379.0,80378.0,0.075278]
["bitfinex","BTCUSD",1744087273604,0.39973231,80379.0,80378.0,0.074278]
["bitfinex","BTCUSD",1744087273808,0.49411581,80379.0,80378.0,0.074278]
["bitfinex","BTCUSD",1744087274019,0.39973231,80379.0,80378.0,0.075278]
["bitfinex","BTCUSD",1744087274875,0.39973231,80379.0,80378.0,0.073278]
["bitfinex","BTCUSD",1744087281330,0.54345231,80379.0,80378.0,0.073278]
["bitfinex","BTCUSD",1744087283299,0.27034361,80379.0,80378.0,0.120778]
["bitfinex","BTCUSD",1744087283508,0.27034361,80379.0,80378.0,0.073278]
["bitfinex","BTCUSD",1744087283989,0.39973231,80379.0,80378.0,0.073278]
["bitfinex","BTCUSD",1744087289987,0.41427316,80379.0,80378.0,0.073278]
["bitfinex","BTCUSD",1744087290187,0.41427316,80379.0,80370.0,0.073278]
["bitfinex","BTCUSD",1744087290188,0.261287,80371.0,80370.0,0.073278]
["bitfinex","BTCUSD",1744087290331,0.3906757,80371.0,80370.0,0.073278]
["bitfinex","BTCUSD",1744087290502,0.40036258,80371.0,80370.0,0.073278]
["bitfinex","BTCUSD",1744087290903,0.41296563,80371.0,80370.0,0.073278]
["bitfinex","BTCUSD",1744087291363,0.41300749,80371.0,80370.0,0.073278]
["bitfinex","BTCUSD",1744087292162,0.41300749,80371.0,80370.0,0.167678]
["bitfinex","BTCUSD",1744087292477,0.03477379,80371.0,80370.0,0.1844458]
["bitfinex","BTCUSD",1744087292868,0.02508691,80371.0,80370.0,0.1844458]
["bitfinex","BTCUSD",1744087293217,0.02508691,80371.0,80370.0,0.167678]
["bitfinex","BTCUSD",1744087293529,0.01264491,80371.0,80370.0,0.167678]
["bitfinex","BTCUSD",1744087293730,0.01264491,80371.0,80370.0,0.18012]
["bitfinex","BTCUSD",1744087293932,4.186e-05,80371.0,80370.0,0.52012]
["bitfinex","BTCUSD",1744087294300,0.14372,80390.0,80389.0,0.106839]
["bitfinex","BTCUSD",1744087294616,0.012438,80396.0,80391.0,0.012439]
["bitfinex","BTCUSD",1744087294792,0.01258332,80390.0,80389.0,0.355629]
["bitfinex","BTCUSD",1744087294997,0.00982616,80390.0,80389.0,0.355629]
["bitfinex","BTCUSD",1744087295318,0.012438,80394.0,80389.0,0.355629]
["bitfinex","BTCUSD",1744087295463,0.00983691,80390.0,80389.0,0.355629]
["bitfinex","BTCUSD",1744087295665,0.012438,80394.0,80389.0,0.355629]
["bitfinex","BTCUSD",1744087296082,0.00983154,80393.0,80389.0,0.355629]
["bitfinex","BTCUSD",1744087296289,0.00983154,80393.0,80389.0,0.106839]
["bitfinex","BTCUSD",1744087296484,0.02217373,80393.0,80389.0,0.106839]
["bitfinex","BTCUSD",1744087296843,0.02217373,80393.0,80389.0,0.110839]
["bitfinex","BTCUSD",1744087297182,0.02217373,80393.0,80389.0,0.106839]
["bitfinex","BTCUSD",1744087297379,0.02217373,80393.0,80390.0,0.261226]
["bitfinex","BTCUSD",1744087297762,0.02217373,80393.0,80389.0,0.108839]
["bitfinex","BTCUSD",1744087297763,0.03461173,80393.0,80389.0,0.0964]
["bitfinex","BTCUSD",1744087297968,0.03461173,80393.0,80389.0,0.0994]
["bitfinex","BTCUSD",1744087298240,0.03461173,80393.0,80389.0,0.0944]
["bitfinex","BTCUSD",1744087298478,0.24878,80392.0,80389.0,0.0944]
["bitfinex","BTCUSD",1744087298679,0.24878,80392.0,80390.0,0.005]
["bitfinex","BTCUSD",1744087298680,0.012439,80391.0,80390.0,0.005]
["bitfinex","BTCUSD",1744087299167,0.02227054,80391.0,80390.0,0.005]
["bitfinex","BTCUSD",1744087299938,0.02227054,80391.0,80390.0,0.003]
["bitfinex","BTCUSD",1744087300865,0.248795,80388.0,80384.0,0.0473]
["bitfinex","BTCUSD",1744087301385,0.00985838,80387.0,80384.0,0.0473]
["bitfinex","BTCUSD",1744087302298,0.00985838,80387.0,80384.0,0.0493]
["bitfinex","BTCUSD",1744087302729,0.01244,80385.0,80384.0,0.0473]
["bitfinex","BTCUSD",1744087302903,0.01244,80385.0,80384.0,0.0503]
["bitfinex","BTCUSD",1744087303075,0.02235832,80385.0,80384.0,0.0503]
["bitfinex","BTCUSD",1744087303278,0.02235832,80385.0,80384.0,0.0523]
["bitfinex","BTCUSD",1744087304019,0.02235832,80385.0,80384.0,0.0503]
["bitfinex","BTCUSD",1744087304181,0.02235832,80385.0,80384.0,0.0493]
["bitfinex","BTCUSD",1744087304385,0.02235832,80385.0,80384.0,0.0523]
["bitfinex","BTCUSD",1744087305306,0.00991832,80385.0,80384.0,0.0523]
["bitfinex","BTCUSD",1744087305468,0.261234,80388.0,80384.0,0.0523]
["bitfinex","BTCUSD",1744087305668,0.00990791,80385.0,80384.0,0.0523]
["bitfinex","BTCUSD",1744087305890,0.261234,80388.0,80384.0,0.0523]
["bitfinex","BTCUSD",1744087306093,0.00990791,80385.0,80384.0,0.0523]
["bitfinex","BTCUSD",1744087306302,0.012439,80389.0,80384.0,0.06274]
["bitfinex","BTCUSD",1744087306508,0.00990791,80385.0,80384.0,0.06274]
["bitfinex","BTCUSD",1744087306711,0.012439,80389.0,80384.0,0.06374]
["bitfinex","BTCUSD",1744087306910,0.00990791,80385.0,80384.0,0.06374]
["bitfinex","BTCUSD",1744087307110,0.261232,80389.0,80384.0,0.06374]
["bitfinex","BTCUSD",1744087307320,0.00990791,80385.0,80384.0,0.05974]
["bitfinex","BTCUSD",1744087307605,0.261232,80389.0,80384.0,0.05974]
["bitfinex","BTCUSD",1744087307819,0.00990791,80385.0,80384.0,0.05974]
["bitfinex","BTCUSD",1744087308014,0.261232,80389.0,80384.0,0.05974]
["bitfinex","BTCUSD",1744087308224,0.01244,80385.0,80384.0,0.0473]
["bitfinex","BTCUSD",1744087308425,0.34006728,80385.0,80384.0,0.001]
["bitfinex","BTCUSD",1744087308639,0.261248,80383.0,80382.0,0.0496]
["bitfinex","BTCUSD",1744087308849,0.27121369,80383.0,80382.0,0.0496]
["bitfinex","BTCUSD",1744087310630,0.27121369,80383.0,80382.0,0.0526]
["bitfinex","BTCUSD",1744087311119,0.27121369,80383.0,80382.0,0.0566]
["bitfinex","BTCUSD",1744087312542,0.00996569,80383.0,80382.0,0.703451]
["bitfinex","BTCUSD",1744087312858,0.16559062,80400.0,80390.0,0.0456]
["bitfinex","BTCUSD",1744087313074,0.2489341,80397.0,80390.0,0.306825]
["bitfinex","BTCUSD",1744087313277,0.2489341,80397.0,80390.0,0.0456]
["bitfinex","BTCUSD",1744087313542,0.00990301,80394.0,80390.0,0.0456]
["bitfinex","BTCUSD",1744087313774,0.00990301,80394.0,80391.0,0.261223]
["bitfinex","BTCUSD",1744087313940,0.00990301,80394.0,80392.0,0.012439]
["bitfinex","BTCUSD",1744087314195,0.001,80393.0,80392.0,0.261217]
["bitfinex","BTCUSD",1744087314401,0.002,80393.0,80392.0,0.308317]
["bitfinex","BTCUSD",1744087314619,0.001,80393.0,80392.0,0.308317]
["bitfinex","BTCUSD",1744087314820,0.0001681,80397.0,80394.0,0.261212]
["bitfinex","BTCUSD",1744087315517,0.00996105,80395.0,80394.0,0.261212]
["bitfinex","BTCUSD",1744087315714,4.19e-05,80395.0,80394.0,0.261212]
["bitfinex","BTCUSD",1744087316690,4.19e-05,80395.0,80394.0,0.309912]
["bitfinex","BTCUSD",1744087317237,4.19e-05,80395.0,80394.0,0.310912]
["bitfinex","BTCUSD",1744087317634,4.19e-05,80395.0,80394.0,0.062138]
["bitfinex","BTCUSD",1744087317837,0.00996105,80395.0,80394.0,0.310912]
["bitfinex","BTCUSD",1744087318456,0.0224014,80395.0,80394.0,0.310912]
["bitfinex","BTCUSD",1744087319259,0.0224014,80395.0,80394.0,0.0497]
["bitfinex","BTCUSD",1744087319687,0.0348394,80395.0,80394.0,0.001]
["bitfinex","BTCUSD",1744087320312,0.1642281,80395.0,80394.0,0.001]
["bitfinex","BTCUSD",1744087321457,0.012438,80393.0,80392.0,0.073278]
["bitfinex","BTCUSD",1744087321665,0.1418267,80393.0,80392.0,0.073278]
["bitfinex","BTCUSD",1744087321869,0.15174071,80393.0,80392.0,0.073278]
["bitfinex","BTCUSD",1744087322273,0.16628156,80393.0,80392.0,0.073278]
["bitfinex","BTCUSD",1744087322477,0.29105335,80393.0,80392.0,0.073278]
["bitfinex","BTCUSD",1744087322902,0.70285335,80393.0,80392.0,0.073278]
["bitfinex","BTCUSD",1744087323790,0.57808156,80393.0,80392.0,0.073278]
["bitfinex","BTCUSD",1744087324126,0.57908156,80393.0,80392.0,0.074278]
["bitfinex","BTCUSD",1744087324577,0.58208156,80393.0,80392.0,0.074278]
["bitfinex","BTCUSD",1744087325431,0.6180874,80393.0,80392.0,0.074278]
["bitfinex","BTCUSD",1744087325559,0.58208156,80393.0,80392.0,6.7e-07]
["bitfinex","BTCUSD",1744087325767,0.012442,80371.0,80370.0,0.073278]
["bitfinex","BTCUSD",1744087326149,0.27115187,80371.0,80370.0,0.073278]
["bitfinex","BTCUSD",1744087327488,0.27115187,80371.0,80370.0,0.077278]
["bitfinex","BTCUSD",1744087327894,0.27115187,80371.0,80370.0,0.081278]
["bitfinex","BTCUSD",1744087328102,0.00986487,80371.0,80370.0,0.342569]
["bitfinex","BTCUSD",1744087328301,0.00986487,80371.0,80370.0,0.778669]
["bitfinex","BTCUSD",1744087328556,0.02492025,80395.0,80370.0,0.778669]
["bitfinex","BTCUSD",1744087328557,0.01248225,80395.0,80392.0,0.0961]
["bitfinex","BTCUSD",1744087328921,0.00822116,80394.0,80392.0,0.0961]
["bitfinex","BTCUSD",1744087329795,0.261215,80393.0,80392.0,0.0961]
["bitfinex","BTCUSD",1744087329967,0.261215,80393.0,80392.0,0.0474]
["bitfinex","BTCUSD",1744087330163,0.261235,80387.0,80386.0,0.0497]
["bitfinex","BTCUSD",1744087330527,0.26953675,80387.0,80386.0,0.0497]
["bitfinex","BTCUSD",1744087330723,0.261248,80383.0,80382.0,0.047]
["bitfinex","BTCUSD",1744087330924,0.261262,80379.0,80378.0,0.0497]
["bitfinex","BTCUSD",1744087331355,0.26950152,80379.0,80378.0,0.0497]
["bitfinex","BTCUSD",1744087331551,0.261284,80372.0,80371.0,0.047]
["bitfinex","BTCUSD",1744087331954,0.26951823,80372.0,80371.0,0.047]
["bitfinex","BTCUSD",1744087332782,0.00823423,80372.0,80371.0,0.047]
["bitfinex","BTCUSD",1744087332979,0.00823423,80372.0,80371.0,0.308287]
["bitfinex","BTCUSD",1744087333184,0.012441,80379.0,80373.0,0.248836]
["bitfinex","BTCUSD",1744087333501,0.00826525,80378.0,80374.0,0.012441]
["bitfinex","BTCUSD",1744087333881,0.012441,80377.0,80371.0,0.406442]
["bitfinex","BTCUSD",1744087334060,0.248836,80374.0,80371.0,0.394]
["bitfinex","BTCUSD",1744087334266,0.00821792,80373.0,80371.0,0.399]
["bitfinex","BTCUSD",1744087334678,0.012441,80375.0,80371.0,0.399]
["bitfinex","BTCUSD",1744087334864,0.00821792,80372.0,80371.0,0.399]
["bitfinex","BTCUSD",1744087335071,0.012441,80375.0,80371.0,0.399]
["bitfinex","BTCUSD",1744087335280,0.00822329,80372.0,80371.0,0.392]
["bitfinex","BTCUSD",1744087335499,0.012441,80375.0,80371.0,0.392]
["bitfinex","BTCUSD",1744087335676,0.00822329,80372.0,80371.0,0.391]
["bitfinex","BTCUSD",1744087336010,0.261271,80376.0,80371.0,0.405442]
["bitfinex","BTCUSD",1744087336253,0.012441,80377.0,80372.0,0.261284]
["bitfinex","BTCUSD",1744087336447,0.00821585,80376.0,80374.0,0.012441]
["bitfinex","BTCUSD",1744087336605,0.012441,80379.0,80374.0,0.012441]
["bitfinex","BTCUSD",1744087336950,1.25820085,80408.0,80374.0,0.012441]
["bitfinex","BTCUSD",1744087336951,0.00820511,80378.0,80377.0,0.310967]
["bitfinex","BTCUSD",1744087337111,0.261241,80386.0,80379.0,0.26126]
["bitfinex","BTCUSD",1744087337307,0.261245,80384.0,80379.0,0.26126]
["bitfinex","BTCUSD",1744087337690,0.00820514,80383.0,80379.0,0.26126]
["bitfinex","BTCUSD",1744087338095,0.00820514,80383.0,80382.0,0.01244]
["bitfinex","BTCUSD",1744087338495,0.012439,80391.0,80382.0,0.01244]
["bitfinex","BTCUSD",1744087338496,0.012439,80387.0,80382.0,0.01244]
["bitfinex","BTCUSD",1744087338960,0.00819978,80386.0,80382.0,0.01244]
["bitfinex","BTCUSD",1744087339546,0.00819978,80386.0,80382.0,0.261249]
["bitfinex","BTCUSD",1744087339754,0.00819978,80386.0,80380.0,0.248818]
["bitfinex","BTCUSD",1744087339916,0.248802,80385.0,80380.0,0.261258]
["bitfinex","BTCUSD",1744087340117,0.00821589,80385.0,80380.0,0.261258]
["bitfinex","BTCUSD",1744087341330,0.00821589,80385.0,80380.0,0.262258]
["bitfinex","BTCUSD",1744087341532,0.00821589,80385.0,80381.0,0.01244]
["bitfinex","BTCUSD",1744087341937,0.261235,80387.0,80381.0,0.01244]
["bitfinex","BTCUSD",1744087342143,0.00821242,80384.0,80381.0,0.01244]
["bitfinex","BTCUSD",1744087342338,0.261235,80387.0,80381.0,0.01244]
["bitfinex","BTCUSD",1744087342589,0.00821242,80383.0,80381.0,0.01244]
["bitfinex","BTCUSD",1744087342790,0.261235,80387.0,80381.0,0.01244]
["bitfinex","BTCUSD",1744087343012,0.00821242,80382.0,80381.0,0.01244]
["bitfinex","BTCUSD",1744087343213,0.00821242,80382.0,80377.0,0.062141]
["bitfinex","BTCUSD",1744087343417,0.248809,80383.0,80381.0,0.001]
["bitfinex","BTCUSD",1744087343707,0.261249,80383.0,80381.0,0.001]
["bitfinex","BTCUSD",1744087343901,0.01244,80384.0,80381.0,0.001]
["bitfinex","BTCUSD",1744087344111,0.261241,80386.0,80381.0,0.001]
["bitfinex","BTCUSD",1744087344314,0.012439,80386.0,80380.0,0.261258]
["bitfinex","BTCUSD",1744087344610,0.012439,80386.0,80381.0,0.002]
["bitfinex","BTCUSD",1744087345084,0.261241,80386.0,80381.0,0.002]
["bitfinex","BTCUSD",1744087345610,0.01244,80382.0,80381.0,0.003]
["bitfinex","BTCUSD",1744087345796,0.261251,80382.0,80381.0,0.004]
["bitfinex","BTCUSD",1744087345992,0.3906397,80382.0,80381.0,0.004]
["bitfinex","BTCUSD",1744087346460,0.3906397,80382.0,80381.0,0.003]
["bitfinex","BTCUSD",1744087347040,0.261279,80374.0,80371.0,0.047]
["bitfinex","BTCUSD",1744087347866,0.3782037,80381.0,80371.0,0.047]
["bitfinex","BTCUSD",1744087347867,0.14364,80392.0,80375.0,0.248833]
["bitfinex","BTCUSD",1744087348237,0.012439,80388.0,80382.0,0.01244]
["bitfinex","BTCUSD",1744087348643,0.012439,80386.0,80383.0,0.0475]
["bitfinex","BTCUSD",1744087348814,0.26124,80386.0,80383.0,0.0475]
["bitfinex","BTCUSD",1744087349029,0.00879764,80385.0,80383.0,0.0475]
["bitfinex","BTCUSD",1744087349242,0.00879764,80385.0,80384.0,0.01244]
["bitfinex","BTCUSD",1744087349442,0.4118,80390.0,80384.0,0.01244]
["bitfinex","BTCUSD",1744087349443,0.4118,80390.0,80386.0,0.012439]
["bitfinex","BTCUSD",1744087349789,0.4118,80390.0,80387.0,0.02297806]
["bitfinex","BTCUSD",1744087349997,0.4118,80390.0,80388.0,0.02297806]
["bitfinex","BTCUSD",1744087350420,0.4118,80390.0,80389.0,0.02297806]
["bitfinex","BTCUSD",1744087351807,0.261229,80389.0,80388.0,0.002]
["bitfinex","BTCUSD",1744087351950,0.012439,80389.0,80388.0,0.002]
["bitfinex","BTCUSD",1744087352155,0.012439,80389.0,80388.0,0.003]
["bitfinex","BTCUSD",1744087352610,0.012439,80389.0,80388.0,0.002]
["bitfinex","BTCUSD",1744087353427,0.012439,80389.0,80383.0,0.0475]
["bitfinex","BTCUSD",1744087353428,0.01244,80385.0,80383.0,0.0475]
["bitfinex","BTCUSD",1744087353629,0.01244,80384.0,80383.0,0.0475]
["bitfinex","BTCUSD",1744087354225,0.012441,80379.0,80376.0,0.0475]
["bitfinex","BTCUSD",1744087354368,0.01244,80382.0,80377.0,0.02298832]
["bitfinex","BTCUSD",1744087354766,0.01244,80381.0,80378.0,0.02298832]
["bitfinex","BTCUSD",1744087355233,0.01244,80384.0,80383.0,0.005]
["bitfinex","BTCUSD",1744087355567,0.01244,80384.0,80383.0,0.008]
["bitfinex","BTCUSD",1744087355713,0.012439,80388.0,80383.0,0.005]
["bitfinex","BTCUSD",1744087355908,0.012439,80388.0,80384.0,0.02298832]
["bitfinex","BTCUSD",1744087356133,0.261235,80387.0,80384.0,0.02298832]
["bitfinex","BTCUSD",1744087356344,0.261235,80387.0,80385.0,0.02298832]
["bitfinex","BTCUSD",1744087356536,0.261235,80387.0,80383.0,0.005]
["bitfinex","BTCUSD",1744087356736,0.261235,80387.0,80384.0,0.02299523]
["bitfinex","BTCUSD",1744087357279,0.261235,80387.0,80383.0,0.002]
["bitfinex","BTCUSD",1744087357803,0.00886858,80386.0,80383.0,0.002]
["bitfinex","BTCUSD",1744087357959,0.00886858,80386.0,80385.0,0.261242]
["bitfinex","BTCUSD",1744087358163,0.012438,80394.0,80385.0,0.261242]
["bitfinex","BTCUSD",1744087358164,0.261215,80393.0,80385.0,0.261242]
["bitfinex","BTCUSD",1744087358384,0.012439,80392.0,80386.0,0.03544083]
["bitfinex","BTCUSD",1744087358588,0.261223,80391.0,80386.0,0.03544083]
["bitfinex","BTCUSD",1744087358810,0.012439,80390.0,80385.0,0.01244]
["bitfinex","BTCUSD",1744087359019,0.261229,80389.0,80383.0,0.01744]
["bitfinex","BTCUSD",1744087359324,0.00886858,80388.0,80383.0,0.005]
["bitfinex","BTCUSD",1744087359459,0.00886858,80388.0,80383.0,0.003]
["bitfinex","BTCUSD",1744087359876,0.02130758,80388.0,80383.0,0.005]
["bitfinex","BTCUSD",1744087360258,0.02130758,80388.0,80385.0,0.004]
["bitfinex","BTCUSD",1744087360408,0.02130758,80388.0,80382.0,0.26125]
["bitfinex","BTCUSD",1744087360607,0.02130758,80388.0,80383.0,0.002]
["bitfinex","BTCUSD",1744087360809,0.02130758,80388.0,80383.0,0.005]
["bitfinex","BTCUSD",1744087361009,0.02130758,80388.0,80382.0,0.26125]
["bitfinex","BTCUSD",1744087361352,0.02130758,80388.0,80385.0,0.002]
["bitfinex","BTCUSD",1744087361681,0.02130758,80388.0,80385.0,0.005]
["bitfinex","BTCUSD",1744087362012,0.00886858,80388.0,80385.0,0.005]
["bitfinex","BTCUSD",1744087362223,0.00886858,80388.0,80387.0,0.444039]
["bitfinex","BTCUSD",1744087362403,4.19e-05,80395.0,80394.0,0.646512]
["bitfinex","BTCUSD",1744087362606,4.19e-05,80395.0,80394.0,0.692812]
["bitfinex","BTCUSD",1744087363030,4.19e-05,80395.0,80394.0,0.71581093]
["bitfinex","BTCUSD",1744087364127,4.19e-05,80395.0,80394.0,0.72481093]
["bitfinex","BTCUSD",1744087364574,4.19e-05,80395.0,80394.0,0.73381093]
["bitfinex","BTCUSD",1744087366047,4.19e-05,80395.0,80394.0,0.72481093]
["bitfinex","BTCUSD",1744087366365,0.00012105,80403.0,80402.0,0.601187]
["bitfinex","BTCUSD",1744087366569,0.00012105,80403.0,80402.0,0.692787]
["bitfinex","BTCUSD",1744087366756,0.00012105,80403.0,80402.0,0.71578593]
["bitfinex","BTCUSD",1744087366956,0.00012105,80403.0,80402.0,0.72725205]
["bitfinex","BTCUSD",1744087367562,0.00012105,80403.0,80402.0,0.73325205]
["bitfinex","BTCUSD",1744087368293,0.00012105,80403.0,80402.0,0.86264075]
["bitfinex","BTCUSD",1744087368499,0.00012105,80403.0,80402.0,0.87164075]
["bitfinex","BTCUSD",1744087369199,0.00012105,80403.0,80402.0,0.86564075]
["bitfinex","BTCUSD",1744087369448,0.00012105,80403.0,80402.0,0.87464075]
["bitfinex","BTCUSD",1744087372164,0.00012105,80403.0,80402.0,0.86317463]
["bitfinex","BTCUSD",1744087381426,0.00364925,80409.0,80408.0,0.601167]
["bitfinex","BTCUSD",1744087381627,0.003717,80409.0,80408.0,0.647467]
["bitfinex","BTCUSD",1744087381832,0.003717,80409.0,80408.0,0.67046593]
["bitfinex","BTCUSD",1744087382476,0.003717,80409.0,80408.0,0.67646593]
["bitfinex","BTCUSD",1744087382931,0.0001679,80412.0,80411.0,0.012436]
["bitfinex","BTCUSD",1744087383173,1e-07,80416.0,80415.0,0.693644]
["bitfinex","BTCUSD",1744087383380,1e-07,80416.0,80415.0,0.8230327]
["bitfinex","BTCUSD",1744087383791,1e-07,80416.0,80415.0,0.84603163]
["bitfinex","BTCUSD",1744087384008,1e-07,80416.0,80415.0,0.85746523]
["bitfinex","BTCUSD",1744087384441,1e-07,80416.0,80415.0,0.86646523]
["bitfinex","BTCUSD",1744087385991,1e-07,80416.0,80415.0,0.87546523]
["bitfinex","BTCUSD",1744087389208,0.0001682,80442.0,80415.0,0.87546523]
["bitfinex","BTCUSD",1744087389209,0.0001682,80462.0,80456.0,0.012429]
["bitfinex","BTCUSD",1744087389372,0.0001682,80462.0,80459.0,0.647301]
["bitfinex","BTCUSD",1744087389701,0.00029321,80460.0,80459.0,0.647301]
["bitfinex","BTCUSD",1744087390025,0.00029321,80460.0,80459.0,0.67029993]
["bitfinex","BTCUSD",1744087390226,0.00029321,80460.0,80459.0,0.84798863]
["bitfinex","BTCUSD",1744087391215,0.00029321,80460.0,80459.0,0.85598863]
["bitfinex","BTCUSD",1744087392561,0.00029321,80460.0,80459.0,0.85698863]
["bitfinex","BTCUSD",1744087392990,0.00029321,80460.0,80459.0,0.86498863]
["bitfinex","BTCUSD",1744087393350,0.00029321,80460.0,80459.0,0.73559993]
["bitfinex","BTCUSD",1744087393711,0.00019107,80460.0,80459.0,0.73559993]
["bitfinex","BTCUSD",1744087394912,0.00019107,80460.0,80459.0,0.86498863]
["bitfinex","BTCUSD",1744087396734,0.00019107,80460.0,80459.0,0.87639131]
["bitfinex","BTCUSD",1744087398014,0.00019107,80460.0,80459.0,0.86498863]
["bitfinex","BTCUSD",1744087398907,0.00019107,80460.0,80459.0,0.73559993]
["bitfinex","BTCUSD",1744087399109,0.00019107,80460.0,80459.0,0.64099993]
["bitfinex","BTCUSD",1744087400900,0.26118907,80460.0,80459.0,0.03999893]
["bitfinex","BTCUSD",1744087401143,0.26851435,80460.0,80459.0,0.03999893]
["bitfinex","BTCUSD",1744087401498,0.26851435,80460.0,80459.0,0.017]
["bitfinex","BTCUSD",1744087401907,0.26851435,80460.0,80446.0,0.248611]
["bitfinex","BTCUSD",1744087401908,0.261025,80452.0,80446.0,0.248611]
["bitfinex","BTCUSD",1744087402158,0.25599059,80451.0,80447.0,0.34]
["bitfinex","BTCUSD",1744087402363,0.00738959,80451.0,80449.0,0.34]
["bitfinex","BTCUSD",1744087402561,0.00738959,80451.0,80447.0,0.37524499]
["bitfinex","BTCUSD",1744087402837,0.012429,80452.0,80448.0,0.02281499]
["bitfinex","BTCUSD",1744087402992,0.00738423,80450.0,80449.0,0.35243]
["bitfinex","BTCUSD",1744087403178,0.248585,80456.0,80450.0,0.01243]
["bitfinex","BTCUSD",1744087403375,0.248589,80454.0,80451.0,0.02281499]
["bitfinex","BTCUSD",1744087403581,0.261018,80454.0,80451.0,0.02281499]
["bitfinex","BTCUSD",1744087403782,0.01979716,80453.0,80452.0,0.02281499]
["bitfinex","BTCUSD",1744087405447,0.01979716,80453.0,80452.0,0.03081499]
["bitfinex","BTCUSD",1744087405859,0.01979716,80453.0,80452.0,0.03881499]
["bitfinex","BTCUSD",1744087407379,0.01979716,80453.0,80452.0,0.016]
["bitfinex","BTCUSD",1744087408594,0.18358586,80453.0,80452.0,0.016]
["bitfinex","BTCUSD",1744087408818,0.18358586,80453.0,80452.0,0.008]
["bitfinex","BTCUSD",1744087409218,0.012431,80440.0,80434.0,0.34]
["bitfinex","BTCUSD",1744087409416,0.012431,80440.0,80433.0,0.261083]
["bitfinex","BTCUSD",1744087409417,0.012431,80440.0,80435.0,0.02287222]
["bitfinex","BTCUSD",1744087409798,0.012431,80440.0,80434.0,0.352432]
["bitfinex","BTCUSD",1744087409799,0.261069,80439.0,80436.0,0.02287222]
["bitfinex","BTCUSD",1744087410178,0.0072458,80438.0,80437.0,0.02287222]
["bitfinex","BTCUSD",1744087411078,0.01984761,80438.0,80437.0,0.02287222]
["bitfinex","BTCUSD",1744087411253,0.0196768,80438.0,80437.0,0.02287222]
["bitfinex","BTCUSD",1744087411457,0.0196768,80438.0,80437.0,0.02987222]
["bitfinex","BTCUSD",1744087412674,0.0196768,80438.0,80437.0,0.03687222]
["bitfinex","BTCUSD",1744087413543,0.0196768,80438.0,80437.0,0.014]
["bitfinex","BTCUSD",1744087414166,0.01949137,80438.0,80437.0,0.014]
["bitfinex","BTCUSD",1744087414379,0.28056037,80438.0,80437.0,0.014]
["bitfinex","BTCUSD",1744087415745,0.28056037,80438.0,80437.0,0.0090959]
["bitfinex","BTCUSD",1744087415922,0.40994907,80438.0,80437.0,0.0090959]
["bitfinex","BTCUSD",1744087416560,0.40994907,80438.0,80437.0,0.0020959]
["bitfinex","BTCUSD",1744087416754,0.44434907,80438.0,80437.0,0.0020959]
["bitfinex","BTCUSD",1744087416964,0.248672,80428.0,80421.0,0.03533086]
["bitfinex","BTCUSD",1744087417166,0.261105,80428.0,80422.0,0.012434]
["bitfinex","BTCUSD",1744087417362,0.00584598,80427.0,80422.0,0.012434]
["bitfinex","BTCUSD",1744087417562,0.248675,80426.0,80422.0,0.012434]
["bitfinex","BTCUSD",1744087417764,0.261108,80426.0,80421.0,0.012434]
["bitfinex","BTCUSD",1744087417990,0.00584062,80425.0,80421.0,0.012434]
["bitfinex","BTCUSD",1744087418195,0.00584062,80425.0,80422.0,0.012434]
["bitfinex","BTCUSD",1744087418353,0.00442895,80425.0,80422.0,0.012434]
["bitfinex","BTCUSD",1744087418699,0.00560534,80425.0,80422.0,0.017434]
["bitfinex","BTCUSD",1744087418874,0.248681,80424.0,80422.0,0.005]
["bitfinex","BTCUSD",1744087419420,0.00560534,80423.0,80422.0,0.005]
["bitfinex","BTCUSD",1744087419640,0.01803934,80423.0,80422.0,0.011]
["bitfinex","BTCUSD",1744087419874,0.01803934,80423.0,80422.0,0.006]
["bitfinex","BTCUSD",1744087420300,0.01803934,80423.0,80422.0,0.016]
["bitfinex","BTCUSD",1744087420832,0.01803934,80423.0,80422.0,0.011]
["bitfinex","BTCUSD",1744087421152,0.01803934,80423.0,80422.0,0.015]
["bitfinex","BTCUSD",1744087421303,0.01803934,80423.0,80422.0,0.004]
["bitfinex","BTCUSD",1744087421508,0.012435,80417.0,80413.0,0.0462]
["bitfinex","BTCUSD",1744087421690,0.0056536,80416.0,80413.0,0.0462]
["bitfinex","BTCUSD",1744087421893,0.248688,80422.0,80415.0,0.012435]
["bitfinex","BTCUSD",1744087421894,0.261122,80422.0,80415.0,0.012435]
["bitfinex","BTCUSD",1744087422104,0.261134,80419.0,80416.0,0.34]
["bitfinex","BTCUSD",1744087422303,0.01807251,80418.0,80416.0,0.34]
["bitfinex","BTCUSD",1744087423152,0.01807251,80418.0,80413.0,0.634913]
["bitfinex","BTCUSD",1744087423329,0.26677551,80418.0,80416.0,0.007]
["bitfinex","BTCUSD",1744087423533,0.001,80417.0,80416.0,0.007]
["bitfinex","BTCUSD",1744087423733,0.00664287,80417.0,80416.0,0.007]
["bitfinex","BTCUSD",1744087423959,0.00564287,80417.0,80416.0,0.007]
["bitfinex","BTCUSD",1744087424612,0.00564287,80417.0,80414.0,0.34]
["bitfinex","BTCUSD",1744087425060,0.00564287,80417.0,80416.0,0.007]
["bitfinex","BTCUSD",1744087425576,0.00564287,80417.0,80416.0,0.347]
["bitfinex","BTCUSD",1744087426179,0.248701,80418.0,80416.0,0.34]
["bitfinex","BTCUSD",1744087426333,0.012435,80417.0,80416.0,0.34]
["bitfinex","BTCUSD",1744087426700,0.01907787,80417.0,80416.0,0.007]
["bitfinex","BTCUSD",1744087426927,0.00564287,80417.0,80413.0,0.398635]
["bitfinex","BTCUSD",1744087427137,0.00564287,80417.0,80413.0,0.647348]
["bitfinex","BTCUSD",1744087427340,0.00564287,80417.0,80416.0,0.006]
["bitfinex","BTCUSD",1744087427540,0.00564287,80417.0,80416.0,0.346]
["bitfinex","BTCUSD",1744087427908,0.261134,80419.0,80416.0,0.34]
["bitfinex","BTCUSD",1744087428113,0.001,80417.0,80416.0,0.347]
["bitfinex","BTCUSD",1744087428314,0.00659663,80417.0,80416.0,0.347]
["bitfinex","BTCUSD",1744087429441,0.00659663,80417.0,80416.0,0.007]
["bitfinex","BTCUSD",1744087429592,0.00559663,80417.0,80416.0,0.007]
["bitfinex","BTCUSD",1744087429801,0.00659663,80417.0,80416.0,0.014]
["bitfinex","BTCUSD",1744087433937,0.01903163,80417.0,80416.0,0.014]
["bitfinex","BTCUSD",1744087434463,0.01903163,80417.0,80416.0,0.087278]
["bitfinex","BTCUSD",1744087446164,0.14842033,80417.0,80416.0,0.087278]
["bitfinex","BTCUSD",1744087446967,0.14742033,80417.0,80416.0,0.080278]
["bitfinex","BTCUSD",1744087447375,0.14742033,80417.0,80416.0,0.083278]
["bitfinex","BTCUSD",1744087447552,0.14742033,80417.0,80416.0,0.076278]
["bitfinex","BTCUSD",1744087447732,0.14742033,80417.0,80416.0,0.077278]
["bitfinex","BTCUSD",1744087448838,0.14742033,80417.0,80416.0,0.074278]
["bitfinex","BTCUSD",1744087449269,0.00559663,80417.0,80416.0,0.1911408]
["bitfinex","BTCUSD",1744087449432,0.00559663,80417.0,80416.0,0.183713]
["bitfinex","BTCUSD",1744087449675,0.012434,80424.0,80416.0,0.183713]
["bitfinex","BTCUSD",1744087449676,0.261124,80422.0,80416.0,0.432416]
["bitfinex","BTCUSD",1744087450178,0.00531234,80421.0,80416.0,0.432416]
["bitfinex","BTCUSD",1744087450455,0.248694,80420.0,80416.0,0.187713]
["bitfinex","BTCUSD",1744087450669,0.248694,80420.0,80416.0,0.186713]
["bitfinex","BTCUSD",1744087450822,0.01774634,80421.0,80416.0,0.190713]
["bitfinex","BTCUSD",1744087450823,0.00539291,80419.0,80416.0,0.190713]
["bitfinex","BTCUSD",1744087451028,0.25409091,80419.0,80416.0,0.178278]
["bitfinex","BTCUSD",1744087451205,0.261128,80421.0,80416.0,0.178278]
["bitfinex","BTCUSD",1744087451407,0.00539291,80418.0,80416.0,0.178278]
["bitfinex","BTCUSD",1744087451732,0.00539291,80417.0,80416.0,0.174278]
["bitfinex","BTCUSD",1744087452259,0.00539291,80417.0,80416.0,0.179278]
["bitfinex","BTCUSD",1744087452456,0.00539291,80417.0,80416.0,0.172278]
["bitfinex","BTCUSD",1744087452651,0.00539291,80417.0,80416.0,0.170278]
["bitfinex","BTCUSD",1744087453000,0.00539291,80417.0,80416.0,0.174278]
["bitfinex","BTCUSD",1744087453207,0.25409591,80417.0,80416.0,0.174278]
["bitfinex","BTCUSD",1744087453407,0.25409591,80417.0,80416.0,0.077278]
["bitfinex","BTCUSD",1744087453408,0.26653091,80417.0,80416.0,0.077278]
["bitfinex","BTCUSD",1744087453878,0.26653091,80417.0,80416.0,0.081278]
["bitfinex","BTCUSD",1744087454015,0.26653091,80417.0,80416.0,0.077278]
["bitfinex","BTCUSD",1744087454506,0.39591961,80417.0,80416.0,0.081278]
["bitfinex","BTCUSD",1744087457406,0.39591961,80417.0,80416.0,0.061278]
["bitfinex","BTCUSD",1744087459339,0.39591961,80417.0,80416.0,0.060394]
["bitfinex","BTCUSD",1744087468668,0.54263961,80417.0,80416.0,0.060394]
["bitfinex","BTCUSD",1744087471264,0.65161657,80417.0,80416.0,0.060394]
["bitfinex","BTCUSD",1744087471649,0.54263961,80417.0,80416.0,0.060394]
["bitfinex","BTCUSD",1744087472000,0.54263961,80417.0,80416.0,0.056394]
["bitfinex","BTCUSD",1744087472208,0.54263961,80417.0,80416.0,0.057394]
["bitfinex","BTCUSD",1744087473363,0.55718046,80417.0,80416.0,0.057394]
["bitfinex","BTCUSD",1744087473519,0.68105151,80417.0,80416.0,0.057394]
["bitfinex","BTCUSD",1744087473725,0.71706337,80417.0,80416.0,0.053394]
["bitfinex","BTCUSD",1744087474040,0.71706337,80417.0,80416.0,0.054394]
["bitfinex","BTCUSD",1744087474467,0.68105151,80417.0,80416.0,0.052394]
["bitfinex","BTCUSD",1744087474663,0.68705151,80417.0,80416.0,0.052394]
["bitfinex","BTCUSD",1744087474872,0.56318046,80417.0,80416.0,0.052394]
["bitfinex","BTCUSD",1744087475227,0.56018046,80417.0,80416.0,0.052394]
["bitfinex","BTCUSD",1744087475426,0.56418046,80417.0,80416.0,0.052394]
["bitfinex","BTCUSD",1744087475946,0.54930304,80417.0,80416.0,0.052394]
["bitfinex","BTCUSD",1744087477385,0.54230304,80417.0,80416.0,0.052394]
["bitfinex","BTCUSD",1744087477547,0.54430304,80417.0,80416.0,0.052394]
["bitfinex","BTCUSD",1744087477747,0.54730304,80417.0,80416.0,0.052394]
["bitfinex","BTCUSD",1744087478198,0.54430304,80417.0,80416.0,0.052394]
["bitfinex","BTCUSD",1744087478395,0.54230304,80417.0,80416.0,0.052394]
["bitfinex","BTCUSD",1744087478593,0.54630304,80417.0,80416.0,0.052394]
["bitfinex","BTCUSD",1744087478752,0.54930304,80417.0,80416.0,0.052394]
["bitfinex","BTCUSD",1744087479412,0.56941206,80417.0,80416.0,0.052394]
["bitfinex","BTCUSD",1744087479718,0.56384389,80417.0,80416.0,0.052394]
["bitfinex","BTCUSD",1744087480340,0.2612,80398.0,80397.0,0.0988]
["bitfinex","BTCUSD",1744087480452,0.2612,80398.0,80397.0,0.09886775]
["bitfinex","BTCUSD",1744087480656,0.26647113,80398.0,80397.0,0.09886775]
["bitfinex","BTCUSD",1744087481676,0.26647113,80398.0,80397.0,0.10386775]
["bitfinex","BTCUSD",1744087481877,0.26647113,80398.0,80397.0,0.10986775]
["bitfinex","BTCUSD",1744087484135,0.26647113,80398.0,80397.0,0.01106775]
["bitfinex","BTCUSD",1744087484363,0.49035809,80398.0,80397.0,0.01106775]
["bitfinex","BTCUSD",1744087485121,0.49035809,80398.0,80397.0,6.775e-05]
["bitfinex","BTCUSD",1744087485320,0.49035809,80398.0,80397.0,0.00306775]
["bitfinex","BTCUSD",1744087485660,0.39585983,80398.0,80397.0,0.00306775]
["bitfinex","BTCUSD",1744087485991,0.40807449,80398.0,80397.0,0.00306775]
["bitfinex","BTCUSD",1744087486194,0.40807449,80398.0,80397.0,0.00506775]
["bitfinex","BTCUSD",1744087486403,0.40642641,80398.0,80397.0,0.00506775]
["bitfinex","BTCUSD",1744087486623,0.42096726,80398.0,80397.0,0.00506775]
["bitfinex","BTCUSD",1744087486845,0.44714611,80398.0,80397.0,0.00506775]
["bitfinex","BTCUSD",1744087487154,0.42096726,80398.0,80397.0,0.00206775]
["bitfinex","BTCUSD",1744087487580,0.42096726,80398.0,80397.0,7.5e-07]
["bitfinex","BTCUSD",1744087487780,0.261245,80384.0,80383.0,0.0003364]
["bitfinex","BTCUSD",1744087487978,0.54234982,80384.0,80383.0,0.00046129]
["bitfinex","BTCUSD",1744087488187,0.54234982,80384.0,80383.0,0.00012489]
["bitfinex","BTCUSD",1744087488405,0.55689067,80384.0,80383.0,0.00012489]
["bitfinex","BTCUSD",1744087489163,0.54234982,80384.0,80383.0,0.00012489]
["bitfinex","BTCUSD",1744087489704,0.54534982,80384.0,80383.0,0.00012489]
["bitfinex","BTCUSD",1744087490368,0.54634982,80384.0,80383.0,0.00012489]
["bitfinex","BTCUSD",1744087492892,0.67575527,80384.0,80383.0,0.00012489]
["bitfinex","BTCUSD",1744087494657,0.261271,80376.0,80369.0,0.0003364]
["bitfinex","BTCUSD",1744087494903,0.3906597,80376.0,80375.0,0.0003783]
["bitfinex","BTCUSD",1744087495111,0.39554655,80376.0,80375.0,0.0003783]
["bitfinex","BTCUSD",1744087495897,0.39554655,80376.0,80375.0,0.0013783]
["bitfinex","BTCUSD",1744087496891,0.39554655,80376.0,80375.0,0.0033783]
["bitfinex","BTCUSD",1744087497793,0.39554655,80376.0,80375.0,0.0003783]
["bitfinex","BTCUSD",1744087498034,0.39554655,80376.0,80375.0,0.0013783]
["bitfinex","BTCUSD",1744087498554,0.48859701,80376.0,80375.0,0.0013783]
["bitfinex","BTCUSD",1744087499358,0.39554655,80376.0,80375.0,0.0013783]
["bitfinex","BTCUSD",1744087501085,0.261291,80370.0,80369.0,0.0003364]
["bitfinex","BTCUSD",1744087501329,0.5354397,80370.0,80369.0,0.00075579]
["bitfinex","BTCUSD",1744087501543,0.54028925,80370.0,80369.0,0.00075579]
["bitfinex","BTCUSD",1744087501746,0.57061055,80370.0,80369.0,0.00075579]
["bitfinex","BTCUSD",1744087501951,0.261307,80365.0,80364.0,0.0455366]
["bitfinex","BTCUSD",1744087502170,0.3906957,80365.0,80364.0,0.0455366]
["bitfinex","BTCUSD",1744087502453,0.39554737,80365.0,80364.0,0.0003366]
["bitfinex","BTCUSD",1744087503381,0.41008822,80365.0,80364.0,0.0003366]
["bitfinex","BTCUSD",1744087503862,0.41008822,80365.0,80364.0,0.00013155]
["bitfinex","BTCUSD",1744087504057,0.41108822,80365.0,80364.0,0.00013155]
["bitfinex","BTCUSD",1744087504262,0.45860793,80365.0,80364.0,0.00013155]
["bitfinex","BTCUSD",1744087504560,0.40623655,80365.0,80364.0,0.00013155]
["bitfinex","BTCUSD",1744087505544,0.40623655,80365.0,80353.0,0.0003364]
["bitfinex","BTCUSD",1744087505545,0.261342,80354.0,80353.0,0.0003364]
["bitfinex","BTCUSD",1744087505752,0.5355307,80354.0,80353.0,0.0003364]
["bitfinex","BTCUSD",1744087505944,0.54021006,80354.0,80353.0,0.0003364]
["bitfinex","BTCUSD",1744087506269,0.5355307,80354.0,80353.0,0.0003364]
["bitfinex","BTCUSD",1744087506656,0.59426017,80354.0,80353.0,0.0003364]
["bitfinex","BTCUSD",1744087507282,0.54766896,80354.0,80353.0,0.0003364]
["bitfinex","BTCUSD",1744087507447,0.54766896,80354.0,80353.0,0.0093364]
["bitfinex","BTCUSD",1744087507651,0.56220981,80354.0,80353.0,0.0093364]
["bitfinex","BTCUSD",1744087508589,0.56220981,80354.0,80353.0,0.0053364]
["bitfinex","BTCUSD",1744087508833,0.56220981,80354.0,80353.0,0.0003364]
["bitfinex","BTCUSD",1744087509086,0.67069809,80354.0,80353.0,0.0003364]
["bitfinex","BTCUSD",1744087509751,0.56220981,80354.0,80353.0,0.0003364]
["bitfinex","BTCUSD",1744087510566,0.56620981,80354.0,80353.0,0.0003364]
["bitfinex","BTCUSD",1744087510987,0.57320981,80354.0,80353.0,0.0013364]
["bitfinex","BTCUSD",1744087511476,0.98500981,80354.0,80353.0,0.0013364]
["bitfinex","BTCUSD",1744087517713,0.261349,80352.0,80350.0,0.0003366]
["bitfinex","BTCUSD",1744087517917,0.28578,80351.0,80350.0,0.0003366]
["bitfinex","BTCUSD",1744087518122,0.38578,80351.0,80350.0,6e-07]
["bitfinex","BTCUSD",1744087519097,0.261392,80339.0,80336.0,0.0453358]
["bitfinex","BTCUSD",1744087519298,0.5389407,80339.0,80336.0,0.0453358]
["bitfinex","BTCUSD",1744087520153,0.54844107,80339.0,80336.0,0.0453358]
["bitfinex","BTCUSD",1744087520327,0.96024107,80339.0,80338.0,0.00037846]
["bitfinex","BTCUSD",1744087520779,0.97478192,80339.0,80338.0,0.00037846]
["bitfinex","BTCUSD",1744087521055,0.97478192,80339.0,80338.0,4.6e-07]
["bitfinex","BTCUSD",1744087521347,0.012452,80304.0,80294.0,0.012454]
["bitfinex","BTCUSD",1744087521511,0.012453,80301.0,80296.0,0.012453]
["bitfinex","BTCUSD",1744087522077,0.397216,80303.0,80297.0,0.249075]
["bitfinex","BTCUSD",1744087522296,0.397216,80303.0,80298.0,0.34]
["bitfinex","BTCUSD",1744087522516,0.397216,80303.0,80298.0,0.352453]
["bitfinex","BTCUSD",1744087522923,0.40971262,80303.0,80298.0,0.352453]
["bitfinex","BTCUSD",1744087523555,0.40971262,80303.0,80295.0,0.34]
["bitfinex","BTCUSD",1744087523556,0.249069,80299.0,80295.0,0.34]
["bitfinex","BTCUSD",1744087523838,0.261522,80299.0,80295.0,0.40076759]
["bitfinex","BTCUSD",1744087524031,0.249072,80298.0,80295.0,0.34]
["bitfinex","BTCUSD",1744087524156,0.261519,80300.0,80296.0,0.0969]
["bitfinex","BTCUSD",1744087524355,0.012453,80300.0,80296.0,0.0969]
["bitfinex","BTCUSD",1744087524774,0.001,80299.0,80296.0,0.0969]
["bitfinex","BTCUSD",1744087524981,0.263525,80299.0,80296.0,0.0969]
["bitfinex","BTCUSD",1744087525405,0.012453,80297.0,80296.0,0.0969]
["bitfinex","BTCUSD",1744087525605,0.261528,80297.0,80296.0,0.0969]
["bitfinex","BTCUSD",1744087526011,0.3909167,80297.0,80296.0,0.0491]
["bitfinex","BTCUSD",1744087526335,0.3909167,80297.0,80291.0,0.00612587]
["bitfinex","BTCUSD",1744087526336,0.261544,80292.0,80291.0,0.00612587]
["bitfinex","BTCUSD",1744087526531,0.3909327,80292.0,80291.0,0.00612587]
["bitfinex","BTCUSD",1744087527931,0.8037327,80292.0,80291.0,0.00612587]
["bitfinex","BTCUSD",1744087528134,0.81827355,80292.0,80291.0,0.00612587]
["bitfinex","BTCUSD",1744087528314,0.86181932,80292.0,80291.0,0.00612587]
["bitfinex","BTCUSD",1744087528480,0.86281932,80292.0,80291.0,0.01212587]
["bitfinex","BTCUSD",1744087528677,0.86181932,80292.0,80291.0,0.01212587]
["bitfinex","BTCUSD",1744087528946,0.98683488,80292.0,80291.0,0.01212587]
["bitfinex","BTCUSD",1744087529493,0.98683488,80292.0,80283.0,0.0003368]
["bitfinex","BTCUSD",1744087529494,0.26157,80284.0,80283.0,0.0003368]
["bitfinex","BTCUSD",1744087529815,0.26157,80284.0,80283.0,0.00046272]
["bitfinex","BTCUSD",1744087529816,2.00621976,80284.0,80283.0,0.00046272]
["bitfinex","BTCUSD",1744087530739,1.95249955,80284.0,80283.0,0.00046272]
["bitfinex","BTCUSD",1744087530939,2.01121976,80284.0,80283.0,0.00046272]
["bitfinex","BTCUSD",1744087531084,2.01421976,80284.0,80283.0,0.00046272]
["bitfinex","BTCUSD",1744087531283,1.98552617,80284.0,80283.0,0.00046272]
["bitfinex","BTCUSD",1744087531506,1.96049955,80284.0,80283.0,0.00046272]
["bitfinex","BTCUSD",1744087531953,1.96053955,80284.0,80283.0,0.00046272]
["bitfinex","BTCUSD",1744087533549,1.9459987,80284.0,80283.0,0.00046272]
["bitfinex","BTCUSD",1744087537192,1.96053955,80284.0,80283.0,0.00046272]
["bitfinex","BTCUSD",1744087537803,1.81229955,80284.0,80283.0,0.00046272]
["bitfinex","BTCUSD",1744087538224,1.96057955,80284.0,80283.0,0.00046272]
["bitfinex","BTCUSD",1744087539762,0.261632,80265.0,80260.0,0.0465]
["bitfinex","BTCUSD",1744087539963,0.012459,80262.0,80261.0,0.00183402]
["bitfinex","BTCUSD",1744087540238,0.1418477,80262.0,80261.0,0.00183402]
["bitfinex","BTCUSD",1744087540413,0.4002342,80262.0,80261.0,0.00183402]
["bitfinex","BTCUSD",1744087540616,0.82657505,80262.0,80261.0,0.00183402]
["bitfinex","BTCUSD",1744087541178,0.261652,80259.0,80258.0,4.2e-07]
["bitfinex","BTCUSD",1744087541375,0.40558155,80259.0,80258.0,8.639e-05]
["bitfinex","BTCUSD",1744087541575,0.26174,80232.0,80231.0,0.004]
["bitfinex","BTCUSD",1744087541782,0.9512087,80232.0,80231.0,0.00412576]
["bitfinex","BTCUSD",1744087542405,0.96341233,80232.0,80231.0,0.00412576]
["bitfinex","BTCUSD",1744087543236,0.98751495,80232.0,80231.0,0.00412576]
["bitfinex","BTCUSD",1744087543974,0.98851495,80232.0,80231.0,0.00412576]
["bitfinex","BTCUSD",1744087544168,0.9739741,80232.0,80231.0,0.00412576]
["bitfinex","BTCUSD",1744087544804,0.5639541,80232.0,80231.0,0.00412576]
["bitfinex","BTCUSD",1744087544976,0.4345654,80232.0,80231.0,0.30963159]
["bitfinex","BTCUSD",1744087545182,0.01320363,80232.0,80231.0,0.31576976]
["bitfinex","BTCUSD",1744087545404,0.01320363,80232.0,80231.0,0.00412576]
["bitfinex","BTCUSD",1744087545405,0.40333233,80232.0,80231.0,0.00412576]
["bitfinex","BTCUSD",1744087545882,0.40433233,80232.0,80231.0,0.00412576]
["bitfinex","BTCUSD",1744087546446,0.41255179,80232.0,80231.0,0.00412576]
["bitfinex","BTCUSD",1744087546657,0.56087179,80232.0,80231.0,0.00412576]
["bitfinex","BTCUSD",1744087549485,0.97267179,80232.0,80231.0,0.00412576]
["bitfinex","BTCUSD",1744087550863,0.26175,80229.0,80228.0,0.0001685]
["bitfinex","BTCUSD",1744087551031,0.40567955,80229.0,80228.0,0.0001685]
["bitfinex","BTCUSD",1744087551381,0.261792,80216.0,80215.0,0.0001684]
["bitfinex","BTCUSD",1744087551585,0.5395807,80216.0,80215.0,0.0001684]
["bitfinex","BTCUSD",1744087553160,0.5405807,80216.0,80215.0,0.0001684]
["bitfinex","BTCUSD",1744087553842,0.5415807,80216.0,80215.0,0.0001684]
["bitfinex","BTCUSD",1744087555749,0.5415807,80216.0,80215.0,0.0232195]
["bitfinex","BTCUSD",1744087556618,0.5415807,80216.0,80215.0,0.0001684]
["bitfinex","BTCUSD",1744087558511,0.3931807,80216.0,80215.0,0.0001684]
["bitfinex","BTCUSD",1744087558726,0.5416207,80216.0,80215.0,0.0001684]
["bitfinex","BTCUSD",1744087559673,0.3931807,80216.0,80215.0,0.0001684]
["bitfinex","BTCUSD",1744087559895,0.5416207,80216.0,80215.0,0.0001684]
["bitfinex","BTCUSD",1744087560216,0.96596155,80216.0,80215.0,0.0001684]
["bitfinex","BTCUSD",1744087560457,1.095367,80216.0,80215.0,0.0001684]
["bitfinex","BTCUSD",1744087560649,0.96596155,80216.0,80215.0,0.0001684]
["bitfinex","BTCUSD",1744087561016,0.96596155,80216.0,80202.0,0.0001684]
["bitfinex","BTCUSD",1744087561017,0.261835,80203.0,80202.0,0.0001684]
["bitfinex","BTCUSD",1744087561219,0.261847,80199.0,80185.0,0.096]
["bitfinex","BTCUSD",1744087561535,0.5396757,80199.0,80185.0,0.096]
["bitfinex","BTCUSD",1744087561785,0.5396757,80199.0,80192.0,0.01247]
["bitfinex","BTCUSD",1744087561786,0.2902967,80199.0,80192.0,0.01247]
["bitfinex","BTCUSD",1744087562238,0.2902967,80199.0,80190.0,0.01247]
["bitfinex","BTCUSD",1744087562457,0.1418567,80199.0,80181.0,0.34]
["bitfinex","BTCUSD",1744087562673,0.2912967,80199.0,80184.0,0.249424]
["bitfinex","BTCUSD",1744087563166,0.2912967,80199.0,80183.0,0.34]
["bitfinex","BTCUSD",1744087563395,0.2903367,80199.0,80185.0,0.0493]
["bitfinex","BTCUSD",1744087563927,0.30487755,80199.0,80185.0,0.0493]
["bitfinex","BTCUSD",1744087564108,0.261891,80186.0,80185.0,0.0493]
["bitfinex","BTCUSD",1744087564315,0.3912797,80186.0,80185.0,0.04942604]
["bitfinex","BTCUSD",1744087565269,0.3912797,80186.0,80185.0,0.00012604]
["bitfinex","BTCUSD",1744087565674,0.3922797,80186.0,80185.0,0.00012604]
["bitfinex","BTCUSD",1744087566034,0.3912797,80186.0,80185.0,0.00012604]
["bitfinex","BTCUSD",1744087566412,0.3932797,80186.0,80185.0,0.00012604]
["bitfinex","BTCUSD",1744087566823,0.3922797,80186.0,80185.0,0.00012604]
["bitfinex","BTCUSD",1744087567236,0.536226,80186.0,80185.0,0.00012604]
["bitfinex","BTCUSD",1744087567593,0.40682055,80186.0,80185.0,0.00012604]
["bitfinex","BTCUSD",1744087567938,0.40582055,80186.0,80185.0,0.00012604]
["bitfinex","BTCUSD",1744087568152,0.81762055,80186.0,80185.0,0.00012604]
["bitfinex","BTCUSD",1744087569786,0.8030797,80186.0,80185.0,0.00012604]
["bitfinex","BTCUSD",1744087571476,0.9515597,80186.0,80185.0,0.00012604]
["bitfinex","BTCUSD",1744087572847,0.4118,80186.0,80185.0,0.30822004]
["bitfinex","BTCUSD",1744087573102,0.4118,80186.0,80185.0,0.04632604]
["bitfinex","BTCUSD",1744087574479,0.4118,80186.0,80185.0,0.35682004]
["bitfinex","BTCUSD",1744087576036,0.14852,80190.0,80187.0,0.261885]
["bitfinex","BTCUSD",1744087576412,0.14852,80190.0,80188.0,0.261881]
["bitfinex","BTCUSD",1744087576614,0.14852,80190.0,80189.0,0.01247]
["bitfinex","BTCUSD",1744087577061,0.00959075,80199.0,80194.0,0.012469]
["bitfinex","BTCUSD",1744087577243,0.14852,80201.0,80195.0,0.012469]
["bitfinex","BTCUSD",1744087577437,0.012468,80199.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744087577649,0.012469,80198.0,80192.0,0.01247]
["bitfinex","BTCUSD",1744087577841,0.160988,80201.0,80195.0,0.012469]
["bitfinex","BTCUSD",1744087578167,0.160988,80201.0,80196.0,0.0486]
["bitfinex","BTCUSD",1744087578168,0.15769806,80201.0,80196.0,0.0486]
["bitfinex","BTCUSD",1744087578323,0.15769806,80201.0,80197.0,0.261852]
["bitfinex","BTCUSD",1744087579052,0.14852,80201.0,80200.0,0.012468]
["bitfinex","BTCUSD",1744087579247,0.14852,80211.0,80209.0,0.261813]
["bitfinex","BTCUSD",1744087579461,0.14852,80211.0,80210.0,0.061067]
["bitfinex","BTCUSD",1744087580133,0.1293887,80215.0,80211.0,0.249342]
["bitfinex","BTCUSD",1744087580331,0.1293887,80215.0,80211.0,0.261809]
["bitfinex","BTCUSD",1744087580536,0.3911857,80215.0,80210.0,0.061067]
["bitfinex","BTCUSD",1744087580750,0.012466,80213.0,80210.0,0.0486]
["bitfinex","BTCUSD",1744087580949,0.012466,80213.0,80210.0,0.0526]
["bitfinex","BTCUSD",1744087581152,0.012466,80214.0,80210.0,0.0526]
["bitfinex","BTCUSD",1744087581366,0.001,80211.0,80210.0,0.0526]
["bitfinex","BTCUSD",1744087581716,0.261803,80213.0,80210.0,0.0526]
["bitfinex","BTCUSD",1744087581831,0.249342,80211.0,80210.0,0.0526]
["bitfinex","BTCUSD",1744087582041,0.3911977,80211.0,80210.0,0.0516]
["bitfinex","BTCUSD",1744087582250,0.3911977,80211.0,80210.0,0.003]
["bitfinex","BTCUSD",1744087582891,0.261833,80204.0,80201.0,0.0486]
["bitfinex","BTCUSD",1744087583098,0.3912267,80203.0,80201.0,0.0486]
["bitfinex","BTCUSD",1744087583302,0.012468,80202.0,80201.0,0.0486]
["bitfinex","BTCUSD",1744087583516,0.1418567,80202.0,80201.0,0.0486]
["bitfinex","BTCUSD",1744087584981,0.1293887,80202.0,80201.0,0.0486]
["bitfinex","BTCUSD",1744087585203,0.012467,80206.0,80201.0,0.0486]
["bitfinex","BTCUSD",1744087585415,0.3787497,80205.0,80201.0,0.0486]
["bitfinex","BTCUSD",1744087585642,0.001,80202.0,80201.0,0.0526]
["bitfinex","BTCUSD",1744087585905,0.002,80202.0,80201.0,0.0536]
["bitfinex","BTCUSD",1744087586125,0.001,80202.0,80201.0,0.0496]
["bitfinex","BTCUSD",1744087587216,0.001,80202.0,80201.0,0.110368]
["bitfinex","BTCUSD",1744087587458,0.001,80202.0,80201.0,0.114368]
["bitfinex","BTCUSD",1744087588100,0.001,80202.0,80201.0,0.110368]
["bitfinex","BTCUSD",1744087588318,0.002,80202.0,80201.0,0.114368]
["bitfinex","BTCUSD",1744087591539,0.002,80202.0,80201.0,0.1781743]
["bitfinex","BTCUSD",1744087591681,0.002,80202.0,80201.0,0.454368]
["bitfinex","BTCUSD",1744087593133,0.002,80202.0,80201.0,0.4419]
["bitfinex","BTCUSD",1744087593334,0.002,80202.0,80201.0,0.454368]
["bitfinex","BTCUSD",1744087593836,0.002,80202.0,80201.0,0.005]
["bitfinex","BTCUSD",1744087593837,0.1438567,80202.0,80201.0,0.005]
["bitfinex","BTCUSD",1744087594032,0.5556567,80202.0,80201.0,0.005]
["bitfinex","BTCUSD",1744087594194,0.7034567,80202.0,80201.0,0.005]
["bitfinex","BTCUSD",1744087594592,0.7024567,80202.0,80201.0,0.001]
["bitfinex","BTCUSD",1744087595047,0.7014567,80202.0,80201.0,0.004]
["bitfinex","BTCUSD",1744087595253,0.7014567,80202.0,80201.0,0.005]
["bitfinex","BTCUSD",1744087595405,0.7024567,80202.0,80201.0,0.001]
["bitfinex","BTCUSD",1744087595769,0.7024567,80202.0,80201.0,0.005]
["bitfinex","BTCUSD",1744087597815,0.71699755,80202.0,80201.0,0.005]
["bitfinex","BTCUSD",1744087598014,0.012471,80183.0,80182.0,0.0001686]
["bitfinex","BTCUSD",1744087598213,0.012471,80183.0,80182.0,0.00029464]
["bitfinex","BTCUSD",1744087598415,0.3912887,80183.0,80182.0,0.00029464]
["bitfinex","BTCUSD",1744087599921,0.40042684,80183.0,80182.0,0.00029464]
["bitfinex","BTCUSD",1744087600572,0.40042684,80183.0,80182.0,0.00129464]
["bitfinex","BTCUSD",1744087600573,0.13852684,80183.0,80182.0,0.00129464]
["bitfinex","BTCUSD",1744087600776,0.15099784,80183.0,80182.0,0.00129464]
["bitfinex","BTCUSD",1744087601246,0.15099784,80183.0,80182.0,0.00029464]
["bitfinex","BTCUSD",1744087601417,0.15399784,80183.0,80182.0,0.00029464]
["bitfinex","BTCUSD",1744087601826,0.13852684,80183.0,80182.0,0.00029464]
["bitfinex","BTCUSD",1744087602246,0.15126568,80183.0,80182.0,0.00029464]
["bitfinex","BTCUSD",1744087602766,0.01273884,80183.0,80182.0,0.26219764]
["bitfinex","BTCUSD",1744087602984,0.249358,80206.0,80195.0,0.012469]
["bitfinex","BTCUSD",1744087602985,0.012467,80206.0,80195.0,0.012469]
["bitfinex","BTCUSD",1744087603263,0.14784,80207.0,80197.0,0.012469]
["bitfinex","BTCUSD",1744087603264,0.1293887,80205.0,80197.0,0.012469]
["bitfinex","BTCUSD",1744087603702,0.1293887,80205.0,80198.0,0.012469]
["bitfinex","BTCUSD",1744087603857,0.2772287,80205.0,80198.0,0.012469]
["bitfinex","BTCUSD",1744087604059,0.2772287,80205.0,80200.0,0.249376]
["bitfinex","BTCUSD",1744087604460,0.28678536,80205.0,80204.0,0.249364]
["bitfinex","BTCUSD",1744087604799,0.16011211,80205.0,80204.0,0.261832]
["bitfinex","BTCUSD",1744087604986,0.01227211,80205.0,80204.0,0.261832]
["bitfinex","BTCUSD",1744087605189,0.01427211,80205.0,80204.0,0.261832]
["bitfinex","BTCUSD",1744087605391,0.4118,80209.0,80208.0,0.249351]
["bitfinex","BTCUSD",1744087605547,0.5411887,80209.0,80208.0,0.249351]
["bitfinex","BTCUSD",1744087605981,0.55046915,80209.0,80208.0,0.249351]
["bitfinex","BTCUSD",1744087606187,0.55046915,80209.0,80206.0,0.249354]
["bitfinex","BTCUSD",1744087606386,0.1293887,80208.0,80207.0,0.249354]
["bitfinex","BTCUSD",1744087607188,0.14179143,80208.0,80207.0,0.249354]
["bitfinex","BTCUSD",1744087608012,0.14579143,80208.0,80207.0,0.249354]
["bitfinex","BTCUSD",1744087609458,0.01640273,80208.0,80207.0,0.261821]
["bitfinex","BTCUSD",1744087609750,0.02140273,80208.0,80207.0,0.261821]
["bitfinex","BTCUSD",1744087610310,0.01240273,80208.0,80207.0,0.261821]
["bitfinex","BTCUSD",1744087610539,0.14784,80212.0,80211.0,0.261809]
["bitfinex","BTCUSD",1744087611100,0.16027759,80212.0,80211.0,0.261809]
["bitfinex","BTCUSD",1744087611501,0.14784,80212.0,80211.0,0.261809]
["bitfinex","BTCUSD",1744087611737,0.14784,80212.0,80211.0,0.249342]
["bitfinex","BTCUSD",1744087611957,0.14784,80212.0,80211.0,0.250342]
["bitfinex","BTCUSD",1744087612095,0.28643049,80212.0,80211.0,0.250342]
["bitfinex","BTCUSD",1744087613492,0.28643049,80212.0,80211.0,0.262809]
["bitfinex","BTCUSD",1744087614733,0.28643049,80212.0,80211.0,0.001]
["bitfinex","BTCUSD",1744087614941,0.2990955,80212.0,80211.0,0.001]
["bitfinex","BTCUSD",1744087615903,0.2990955,80212.0,80211.0,0.013467]
["bitfinex","BTCUSD",1744087617119,0.2990955,80212.0,80211.0,0.012467]
["bitfinex","BTCUSD",1744087617547,0.2990955,80212.0,80211.0,0.016467]
["bitfinex","BTCUSD",1744087618039,0.01266501,80212.0,80211.0,0.016467]
["bitfinex","BTCUSD",1744087618472,0.14692,80224.0,80222.0,0.249305]
["bitfinex","BTCUSD",1744087618690,0.1293887,80223.0,80222.0,0.249305]
["bitfinex","BTCUSD",1744087620304,0.1313887,80223.0,80222.0,0.249305]
["bitfinex","BTCUSD",1744087620512,0.40257085,80223.0,80210.0,0.012467]
["bitfinex","BTCUSD",1744087620782,0.249311,80221.0,80214.0,0.249332]
["bitfinex","BTCUSD",1744087620949,0.1293887,80220.0,80214.0,0.249332]
["bitfinex","BTCUSD",1744087621366,0.1293887,80220.0,80214.0,0.261798]
["bitfinex","BTCUSD",1744087621565,0.012465,80219.0,80210.0,0.249342]
["bitfinex","BTCUSD",1744087621801,0.1293887,80218.0,80214.0,0.24933]
["bitfinex","BTCUSD",1744087622012,0.1293887,80218.0,80214.0,0.25033]
["bitfinex","BTCUSD",1744087622387,0.1293887,80218.0,80214.0,0.001]
["bitfinex","BTCUSD",1744087622829,0.3787107,80218.0,80214.0,0.001]
["bitfinex","BTCUSD",1744087623185,0.3911767,80218.0,80214.0,0.001]
["bitfinex","BTCUSD",1744087623403,0.1293887,80218.0,80214.0,0.001]
["bitfinex","BTCUSD",1744087623628,0.1293887,80218.0,80215.0,0.012466]
["bitfinex","BTCUSD",1744087623820,0.012466,80216.0,80214.0,0.002]
["bitfinex","BTCUSD",1744087624087,0.3911837,80215.0,80214.0,0.001]
["bitfinex","BTCUSD",1744087624540,0.3911837,80215.0,80214.0,0.003]
["bitfinex","BTCUSD",1744087624959,0.3911837,80215.0,80214.0,0.006]
["bitfinex","BTCUSD",1744087625296,0.3911837,80215.0,80214.0,0.001]
["bitfinex","BTCUSD",1744087625516,0.3911837,80215.0,80209.0,0.261812]
["bitfinex","BTCUSD",1744087626708,0.3911837,80215.0,80214.0,0.005]
["bitfinex","BTCUSD",1744087626911,0.1293887,80215.0,80214.0,0.002]
["bitfinex","BTCUSD",1744087627122,0.1293887,80215.0,80213.0,0.261801]
["bitfinex","BTCUSD",1744087627333,0.4118,80219.0,80218.0,0.24932]
["bitfinex","BTCUSD",1744087627584,0.5411887,80219.0,80218.0,0.29832]
["bitfinex","BTCUSD",1744087627800,0.5411887,80219.0,80218.0,0.310786]
["bitfinex","BTCUSD",1744087628700,0.4118,80219.0,80218.0,0.049]
["bitfinex","BTCUSD",1744087628881,0.424265,80219.0,80218.0,0.049]
["bitfinex","BTCUSD",1744087629088,0.673582,80219.0,80214.0,0.002]
["bitfinex","BTCUSD",1744087629298,0.424265,80219.0,80214.0,0.002]
["bitfinex","BTCUSD",1744087629508,0.4118,80219.0,80214.0,0.261796]
["bitfinex","BTCUSD",1744087630053,0.4118,80219.0,80218.0,0.002]
["bitfinex","BTCUSD",1744087630496,0.661117,80219.0,80218.0,0.002]
["bitfinex","BTCUSD",1744087630930,0.661117,80219.0,80215.0,0.012466]
["bitfinex","BTCUSD",1744087631434,0.673582,80219.0,80218.0,0.002]
["bitfinex","BTCUSD",1744087631869,0.261782,80219.0,80218.0,0.002]
["bitfinex","BTCUSD",1744087632496,0.024993,80220.0,80218.0,0.002]
["bitfinex","BTCUSD",1744087632725,0.1543817,80220.0,80218.0,0.002]
["bitfinex","BTCUSD",1744087632938,0.1543817,80220.0,80215.0,0.012466]
["bitfinex","BTCUSD",1744087633165,0.261782,80219.0,80215.0,0.002]
["bitfinex","BTCUSD",1744087633723,0.012466,80217.0,80215.0,0.002]
["bitfinex","BTCUSD",1744087633918,0.1293887,80216.0,80215.0,0.002]
["bitfinex","BTCUSD",1744087634150,0.1293887,80216.0,80213.0,0.012466]
["bitfinex","BTCUSD",1744087634325,0.1293887,80216.0,80215.0,0.002]
["bitfinex","BTCUSD",1744087634571,0.1293887,80216.0,80213.0,0.012466]
["bitfinex","BTCUSD",1744087635856,0.1293887,80216.0,80213.0,0.261799]
["bitfinex","BTCUSD",1744087636209,0.1293887,80216.0,80215.0,0.003]
["bitfinex","BTCUSD",1744087636434,0.3911837,80216.0,80211.0,0.049]
["bitfinex","BTCUSD",1744087636653,0.012466,80212.0,80211.0,0.049]
["bitfinex","BTCUSD",1744087637091,0.012466,80212.0,80202.0,0.012468]
["bitfinex","BTCUSD",1744087637092,0.261838,80202.0,80201.0,0.0482]
["bitfinex","BTCUSD",1744087637321,0.3912267,80202.0,80196.0,0.249388]
["bitfinex","BTCUSD",1744087637572,0.1293887,80201.0,80197.0,0.34]
["bitfinex","BTCUSD",1744087638450,0.1293887,80201.0,80199.0,0.34]
["bitfinex","BTCUSD",1744087640019,0.1303887,80201.0,80199.0,0.344]
["bitfinex","BTCUSD",1744087640264,0.001,80201.0,80200.0,0.012468]
["bitfinex","BTCUSD",1744087640477,0.001,80201.0,80200.0,0.106268]
["bitfinex","BTCUSD",1744087640693,0.001,80201.0,80200.0,0.446268]
["bitfinex","BTCUSD",1744087641426,0.4118,80228.0,80220.0,0.0938]
["bitfinex","BTCUSD",1744087641685,0.2620694,80235.0,80227.0,0.261756]
["bitfinex","BTCUSD",1744087641891,0.1418517,80234.0,80227.0,0.261756]
["bitfinex","BTCUSD",1744087642094,0.1418517,80234.0,80228.0,0.26175]
["bitfinex","BTCUSD",1744087642565,0.1418517,80234.0,80228.0,0.012464]
["bitfinex","BTCUSD",1744087642804,0.14197718,80234.0,80229.0,0.0535986]
["bitfinex","BTCUSD",1744087643067,0.39125018,80234.0,80229.0,0.0535986]
["bitfinex","BTCUSD",1744087643291,0.012464,80231.0,80224.0,0.261766]
["bitfinex","BTCUSD",1744087643503,0.261747,80230.0,80224.0,0.261766]
["bitfinex","BTCUSD",1744087643736,0.012464,80230.0,80226.0,0.249295]
["bitfinex","BTCUSD",1744087644031,0.012464,80230.0,80228.0,0.001]
["bitfinex","BTCUSD",1744087644032,0.1418527,80229.0,80228.0,0.001]
["bitfinex","BTCUSD",1744087645406,0.261753,80228.0,80221.0,0.261773]
["bitfinex","BTCUSD",1744087645602,0.012465,80224.0,80220.0,0.0482]
["bitfinex","BTCUSD",1744087645971,0.249299,80225.0,80220.0,0.0482]
["bitfinex","BTCUSD",1744087645972,0.012464,80225.0,80220.0,0.060665]
["bitfinex","BTCUSD",1744087646203,0.012464,80225.0,80224.0,0.001]
["bitfinex","BTCUSD",1744087646604,0.012464,80225.0,80221.0,0.249311]
["bitfinex","BTCUSD",1744087648052,0.012464,80225.0,80220.0,0.313976]
["bitfinex","BTCUSD",1744087648467,0.012464,80225.0,80220.0,0.309976]
["bitfinex","BTCUSD",1744087648700,0.012464,80225.0,80221.0,0.004]
["bitfinex","BTCUSD",1744087649112,0.012464,80226.0,80222.0,0.060069]
["bitfinex","BTCUSD",1744087649353,0.1293887,80226.0,80222.0,0.309376]
["bitfinex","BTCUSD",1744087649555,0.1293887,80226.0,80224.0,0.249298]
["bitfinex","BTCUSD",1744087649766,0.1293887,80226.0,80225.0,0.012464]
["bitfinex","BTCUSD",1744087650414,0.00945486,80234.0,80228.0,0.012464]
["bitfinex","BTCUSD",1744087650628,0.00945486,80234.0,80229.0,0.03083494]
["bitfinex","BTCUSD",1744087650866,0.00012548,80234.0,80233.0,0.261736]
["bitfinex","BTCUSD",1744087651048,0.00012548,80234.0,80233.0,0.309336]
["bitfinex","BTCUSD",1744087652601,0.00112548,80234.0,80233.0,0.0476]
["bitfinex","BTCUSD",1744087652829,0.00112548,80234.0,80228.0,0.012464]
["bitfinex","BTCUSD",1744087652830,0.012464,80230.0,80228.0,0.003]
["bitfinex","BTCUSD",1744087653076,0.3911387,80230.0,80228.0,0.003]
["bitfinex","BTCUSD",1744087653274,0.1418527,80230.0,80225.0,0.352464]
["bitfinex","BTCUSD",1744087653726,0.249292,80227.0,80225.0,0.34]
["bitfinex","BTCUSD",1744087653950,0.012464,80225.0,80219.0,0.249315]
["bitfinex","BTCUSD",1744087654179,0.1293887,80224.0,80219.0,0.249315]
["bitfinex","BTCUSD",1744087654491,0.26177,80223.0,80217.0,0.012466]
["bitfinex","BTCUSD",1744087654721,0.1418537,80224.0,80219.0,0.261782]
["bitfinex","BTCUSD",1744087655266,0.1418537,80224.0,80219.0,0.012465]
["bitfinex","BTCUSD",1744087655508,0.1428537,80224.0,80219.0,0.266781]
["bitfinex","BTCUSD",1744087655939,0.249305,80223.0,80219.0,0.005]
["bitfinex","BTCUSD",1744087656170,0.012465,80220.0,80219.0,0.005]
["bitfinex","BTCUSD",1744087656383,0.1418537,80220.0,80219.0,0.012]
["bitfinex","BTCUSD",1744087657086,0.15137924,80220.0,80219.0,0.005]
["bitfinex","BTCUSD",1744087657529,0.012466,80214.0,80208.0,0.060067]
["bitfinex","BTCUSD",1744087657703,0.1418547,80214.0,80208.0,0.060067]
["bitfinex","BTCUSD",1744087658298,0.1293887,80214.0,80213.0,0.261802]
["bitfinex","BTCUSD",1744087658875,0.27230754,80220.0,80215.0,0.261794]
["bitfinex","BTCUSD",1744087659084,0.001,80220.0,80217.0,0.249323]
["bitfinex","BTCUSD",1744087659313,0.249284,80230.0,80217.0,0.249323]
["bitfinex","BTCUSD",1744087659314,0.26177,80223.0,80218.0,0.012466]
["bitfinex","BTCUSD",1744087659492,0.1293887,80222.0,80219.0,0.0548515]
["bitfinex","BTCUSD",1744087659706,0.1293887,80222.0,80219.0,0.0578515]
["bitfinex","BTCUSD",1744087660195,0.1293887,80222.0,80217.0,0.249323]
["bitfinex","BTCUSD",1744087660196,0.012465,80220.0,80212.0,0.249336]
["bitfinex","BTCUSD",1744087660396,0.24932,80218.0,80217.0,0.003]
["bitfinex","BTCUSD",1744087660625,0.3911747,80218.0,80212.0,0.012466]
["bitfinex","BTCUSD",1744087660781,0.3911747,80218.0,80213.0,0.012466]
["bitfinex","BTCUSD",1744087661161,0.1293887,80218.0,80213.0,0.261799]
["bitfinex","BTCUSD",1744087661579,0.1293887,80218.0,80214.0,0.0596135]
["bitfinex","BTCUSD",1744087662019,0.1293887,80218.0,80215.0,0.261795]
["bitfinex","BTCUSD",1744087662246,0.1293887,80218.0,80216.0,0.261789]
["bitfinex","BTCUSD",1744087662438,0.1293887,80218.0,80215.0,0.012466]
["bitfinex","BTCUSD",1744087662759,0.1293887,80218.0,80214.0,0.261799]
["bitfinex","BTCUSD",1744087662902,0.1293887,80218.0,80215.0,0.249326]
["bitfinex","BTCUSD",1744087663106,0.012465,80223.0,80217.0,0.261786]
["bitfinex","BTCUSD",1744087663306,0.1418537,80222.0,80215.0,0.249326]
["bitfinex","BTCUSD",1744087663618,0.012465,80221.0,80217.0,0.004]
["bitfinex","BTCUSD",1744087663823,0.1293887,80220.0,80217.0,0.004]
["bitfinex","BTCUSD",1744087664323,0.1293887,80220.0,80219.0,0.249317]
["bitfinex","BTCUSD",1744087664520,0.1293887,80220.0,80219.0,0.261782]
["bitfinex","BTCUSD",1744087664907,0.4118,80226.0,80225.0,0.261762]
["bitfinex","BTCUSD",1744087665163,0.5411887,80226.0,80225.0,0.261762]
["bitfinex","BTCUSD",1744087665363,0.5411887,80226.0,80225.0,0.02164064]
["bitfinex","BTCUSD",1744087665564,0.5411887,80226.0,80225.0,0.27093864]
["bitfinex","BTCUSD",1744087665773,0.5411887,80226.0,80225.0,0.02164064]
["bitfinex","BTCUSD",1744087665966,0.4118,80226.0,80225.0,0.27093864]
["bitfinex","BTCUSD",1744087666141,0.4118,80226.0,80225.0,0.02164064]
["bitfinex","BTCUSD",1744087666464,0.4128,80226.0,80225.0,0.02164064]
["bitfinex","BTCUSD",1744087666664,0.4128,80226.0,80225.0,0.27093864]
["bitfinex","BTCUSD",1744087666913,0.4128,80226.0,80224.0,0.012465]
["bitfinex","BTCUSD",1744087667386,0.4128,80226.0,80225.0,0.306762]
["bitfinex","BTCUSD",1744087667810,0.4118,80226.0,80225.0,0.306762]
["bitfinex","BTCUSD",1744087667944,0.4118,80226.0,80225.0,0.308762]
["bitfinex","BTCUSD",1744087668157,0.4118,80226.0,80225.0,0.307762]
["bitfinex","BTCUSD",1744087668547,0.4118,80226.0,80225.0,0.310762]
["bitfinex","BTCUSD",1744087668947,0.4118,80226.0,80225.0,0.309762]
["bitfinex","BTCUSD",1744087669193,0.4128,80226.0,80225.0,0.313762]
["bitfinex","BTCUSD",1744087669697,0.001,80226.0,80225.0,0.313762]
["bitfinex","BTCUSD",1744087669868,0.001,80226.0,80225.0,0.310762]
["bitfinex","BTCUSD",1744087670074,0.002,80226.0,80225.0,0.316762]
["bitfinex","BTCUSD",1744087670709,0.001,80226.0,80225.0,0.312762]
["bitfinex","BTCUSD",1744087671072,0.002,80226.0,80225.0,0.316762]
["bitfinex","BTCUSD",1744087671274,0.002,80226.0,80225.0,0.366162]
["bitfinex","BTCUSD",1744087674758,0.002,80226.0,80225.0,0.706162]
["bitfinex","BTCUSD",1744087679843,0.002,80226.0,80225.0,0.656762]
["bitfinex","BTCUSD",1744087681911,0.002,80226.0,80225.0,0.703062]
["bitfinex","BTCUSD",1744087682340,0.002,80226.0,80225.0,0.72625602]
["bitfinex","BTCUSD",1744087682719,0.002,80226.0,80225.0,0.85564472]
["bitfinex","BTCUSD",1744087682936,0.00012548,80234.0,80233.0,0.601736]
["bitfinex","BTCUSD",1744087683399,0.00012548,80234.0,80233.0,0.67043002]
["bitfinex","BTCUSD",1744087683570,0.00012548,80234.0,80233.0,0.85770408]
["bitfinex","BTCUSD",1744087684182,0.00012548,80234.0,80233.0,0.87097017]
["bitfinex","BTCUSD",1744087684374,0.00112548,80234.0,80233.0,0.87697017]
["bitfinex","BTCUSD",1744087684528,0.00112548,80234.0,80233.0,0.87297017]
["bitfinex","BTCUSD",1744087684731,0.00112548,80234.0,80233.0,0.86697017]
["bitfinex","BTCUSD",1744087684940,0.00212548,80234.0,80233.0,0.87597017]
["bitfinex","BTCUSD",1744087685141,0.001,80234.0,80233.0,0.87597017]
["bitfinex","BTCUSD",1744087685346,0.0003364,80245.0,80237.0,0.444263]
["bitfinex","BTCUSD",1744087685548,0.00042537,80238.0,80237.0,0.5736517]
["bitfinex","BTCUSD",1744087685767,0.00042537,80238.0,80237.0,0.59684572]
["bitfinex","BTCUSD",1744087686631,3.7e-07,80238.0,80237.0,0.75547108]
["bitfinex","BTCUSD",1744087686807,4e-07,80244.0,80243.0,0.693504]
["bitfinex","BTCUSD",1744087686967,4e-07,80244.0,80243.0,0.84667995]
["bitfinex","BTCUSD",1744087687171,0.0003374,80249.0,80243.0,0.84667995]
["bitfinex","BTCUSD",1744087687172,2e-07,80249.0,80248.0,0.70802885]
["bitfinex","BTCUSD",1744087687485,2e-07,80249.0,80248.0,0.83741755]
["bitfinex","BTCUSD",1744087687652,2e-07,80249.0,80248.0,0.84665297]
["bitfinex","BTCUSD",1744087687847,2e-07,80249.0,80248.0,0.88143235]
["bitfinex","BTCUSD",1744087688053,2e-07,80249.0,80248.0,0.87219693]
["bitfinex","BTCUSD",1744087689457,2e-07,80249.0,80248.0,0.85765608]
["bitfinex","BTCUSD",1744087689663,2e-07,80249.0,80248.0,0.87565608]
["bitfinex","BTCUSD",1744087689884,2e-07,80249.0,80248.0,1.02269608]
["bitfinex","BTCUSD",1744087690299,2e-07,80249.0,80248.0,0.87565608]
["bitfinex","BTCUSD",1744087690503,2e-07,80249.0,80248.0,1.02269608]
["bitfinex","BTCUSD",1744087692433,2e-07,80249.0,80248.0,0.87565608]
["bitfinex","BTCUSD",1744087695587,2e-07,80249.0,80248.0,0.89019693]
["bitfinex","BTCUSD",1744087695793,0.0003364,80258.0,80255.0,0.601665]
["bitfinex","BTCUSD",1744087695794,6e-07,80256.0,80255.0,0.601665]
["bitfinex","BTCUSD",1744087696011,8.8e-07,80256.0,80255.0,1.01188857]
["bitfinex","BTCUSD",1744087696234,0.0003364,80267.0,80255.0,1.01188857]
["bitfinex","BTCUSD",1744087696235,0.0003364,80267.0,80257.0,0.697758]
["bitfinex","BTCUSD",1744087696394,6.8e-07,80259.0,80258.0,0.5779477]
["bitfinex","BTCUSD",1744087696590,6.8e-07,80259.0,80258.0,0.60114172]
["bitfinex","BTCUSD",1744087697290,6.8e-07,80259.0,80258.0,0.61272708]
["bitfinex","BTCUSD",1744087697747,6.8e-07,80259.0,80258.0,0.62172708]
["bitfinex","BTCUSD",1744087697952,0.00100068,80259.0,80258.0,0.62172708]
["bitfinex","BTCUSD",1744087698867,0.00100068,80259.0,80258.0,0.63072708]
["bitfinex","BTCUSD",1744087699250,0.00100068,80259.0,80258.0,0.51367938]
["bitfinex","BTCUSD",1744087699592,0.00100068,80259.0,80258.0,0.05277938]
["bitfinex","BTCUSD",1744087699593,0.01345968,80259.0,80258.0,0.05277938]
["bitfinex","BTCUSD",1744087699815,0.01345968,80259.0,80258.0,0.018]
["bitfinex","BTCUSD",1744087700028,0.00100068,80259.0,80258.0,0.030459]
["bitfinex","BTCUSD",1744087700521,0.00100068,80259.0,80258.0,0.009]
["bitfinex","BTCUSD",1744087700727,6.8e-07,80259.0,80258.0,0.019459]
["bitfinex","BTCUSD",1744087701133,6.8e-07,80259.0,80258.0,0.023459]
["bitfinex","BTCUSD",1744087701341,6.8e-07,80259.0,80258.0,0.019459]
["bitfinex","BTCUSD",1744087702686,0.00100068,80259.0,80258.0,0.027459]
["bitfinex","BTCUSD",1744087702900,0.00100068,80259.0,80258.0,0.020459]
["bitfinex","BTCUSD",1744087703283,0.00100068,80259.0,80258.0,0.027459]
["bitfinex","BTCUSD",1744087703922,0.25019368,80259.0,80258.0,0.015]
["bitfinex","BTCUSD",1744087704125,0.26265268,80259.0,80258.0,0.015]
["bitfinex","BTCUSD",1744087704388,0.31145268,80259.0,80258.0,0.015]
["bitfinex","BTCUSD",1744087704689,0.31145268,80259.0,80258.0,0.0505]
["bitfinex","BTCUSD",1744087704904,0.01345968,80259.0,80258.0,0.0505]
["bitfinex","BTCUSD",1744087705044,0.26265268,80259.0,80258.0,0.0505]
["bitfinex","BTCUSD",1744087705444,0.26265268,80259.0,80258.0,0.0435]
["bitfinex","BTCUSD",1744087706049,0.26265268,80259.0,80258.0,0.0475]
["bitfinex","BTCUSD",1744087706303,0.26165268,80259.0,80258.0,0.0395]
["bitfinex","BTCUSD",1744087706457,0.26165268,80259.0,80258.0,0.004]
["bitfinex","BTCUSD",1744087706654,6.8e-07,80259.0,80258.0,0.009]
["bitfinex","BTCUSD",1744087706856,6.8e-07,80259.0,80258.0,0.270655]
["bitfinex","BTCUSD",1744087707318,6.8e-07,80259.0,80258.0,0.2937311]
["bitfinex","BTCUSD",1744087710082,0.01245968,80259.0,80258.0,0.0320761]
["bitfinex","BTCUSD",1744087710628,0.26165268,80259.0,80258.0,0.0320761]
["bitfinex","BTCUSD",1744087711845,0.26165268,80259.0,80258.0,0.009]
["bitfinex","BTCUSD",1744087712076,0.31035268,80259.0,80258.0,0.009]
["bitfinex","BTCUSD",1744087712289,0.43974138,80259.0,80258.0,0.009]
["bitfinex","BTCUSD",1744087712460,0.45428223,80259.0,80258.0,0.009]
["bitfinex","BTCUSD",1744087713219,0.45428223,80259.0,80231.0,0.35157417]
["bitfinex","BTCUSD",1744087713220,0.261724,80237.0,80236.0,0.02314908]
["bitfinex","BTCUSD",1744087713487,0.310424,80237.0,80236.0,0.02314908]
["bitfinex","BTCUSD",1744087714038,0.012463,80236.0,80235.0,7.328e-05]
["bitfinex","BTCUSD",1744087714732,0.15426492,80236.0,80235.0,7.328e-05]
["bitfinex","BTCUSD",1744087714940,0.14180192,80236.0,80235.0,7.328e-05]
["bitfinex","BTCUSD",1744087715145,0.01241322,80236.0,80235.0,0.24934028]
["bitfinex","BTCUSD",1744087715344,0.14772,80242.0,80238.0,0.261718]
["bitfinex","BTCUSD",1744087715547,0.1293887,80241.0,80238.0,0.261718]
["bitfinex","BTCUSD",1744087715758,0.14772,80242.0,80241.0,0.012462]
["bitfinex","BTCUSD",1744087715975,0.14772,80254.0,80244.0,0.012461]
["bitfinex","BTCUSD",1744087716194,0.42446873,80245.0,80244.0,0.03729991]
["bitfinex","BTCUSD",1744087716586,0.42446873,80245.0,80244.0,0.02483891]
["bitfinex","BTCUSD",1744087716790,0.14205743,80245.0,80242.0,0.261704]
["bitfinex","BTCUSD",1744087716966,0.01266873,80245.0,80244.0,0.249239]
["bitfinex","BTCUSD",1744087717327,0.1293887,80245.0,80244.0,0.2617]
["bitfinex","BTCUSD",1744087717534,0.1303887,80245.0,80244.0,0.2617]
["bitfinex","BTCUSD",1744087717654,0.1303887,80245.0,80243.0,0.012462]
["bitfinex","BTCUSD",1744087717850,0.1293887,80244.0,80243.0,0.012462]
["bitfinex","BTCUSD",1744087718722,0.14772,80254.0,80253.0,0.01246]
["bitfinex","BTCUSD",1744087718916,0.2771087,80254.0,80251.0,0.261678]
["bitfinex","BTCUSD",1744087719238,0.2897849,80254.0,80253.0,0.261671]
["bitfinex","BTCUSD",1744087720031,0.1603962,80254.0,80253.0,0.261671]
["bitfinex","BTCUSD",1744087720234,0.14872,80254.0,80253.0,0.261671]
["bitfinex","BTCUSD",1744087720620,0.4118,80258.0,80257.0,0.261658]
["bitfinex","BTCUSD",1744087720821,0.4244127,80258.0,80257.0,0.261658]
["bitfinex","BTCUSD",1744087721047,6.8e-07,80259.0,80257.0,0.261658]
["bitfinex","BTCUSD",1744087721048,6.8e-07,80259.0,80258.0,0.012459]
["bitfinex","BTCUSD",1744087721225,6.8e-07,80259.0,80258.0,0.352459]
["bitfinex","BTCUSD",1744087723221,6.8e-07,80259.0,80258.0,0.355459]
["bitfinex","BTCUSD",1744087724063,6.8e-07,80259.0,80258.0,0.358459]
["bitfinex","BTCUSD",1744087726899,6.8e-07,80259.0,80258.0,0.404359]
["bitfinex","BTCUSD",1744087727299,6.8e-07,80259.0,80258.0,0.401359]
["bitfinex","BTCUSD",1744087727496,0.00100068,80259.0,80258.0,0.407359]
["bitfinex","BTCUSD",1744087727965,0.00100068,80259.0,80258.0,0.404359]
["bitfinex","BTCUSD",1744087728343,0.00100068,80259.0,80258.0,0.43247282]
["bitfinex","BTCUSD",1744087728662,0.00100068,80259.0,80258.0,0.37411382]
["bitfinex","BTCUSD",1744087728877,0.00100068,80259.0,80258.0,0.04657282]
["bitfinex","BTCUSD",1744087729085,0.00100068,80259.0,80258.0,0.03411382]
["bitfinex","BTCUSD",1744087729333,6.8e-07,80259.0,80258.0,0.012459]
["bitfinex","BTCUSD",1744087729738,6.8e-07,80259.0,80258.0,0.025459]
["bitfinex","BTCUSD",1744087730899,6.8e-07,80259.0,80258.0,0.019459]
["bitfinex","BTCUSD",1744087731308,6.8e-07,80259.0,80258.0,0.025459]
["bitfinex","BTCUSD",1744087738708,6.8e-07,80259.0,80258.0,0.0756508]
["bitfinex","BTCUSD",1744087739524,6.8e-07,80259.0,80258.0,0.09876904]
["bitfinex","BTCUSD",1744087739727,6.8e-07,80259.0,80258.0,0.09627724]
["bitfinex","BTCUSD",1744087740312,6.8e-07,80259.0,80258.0,0.43876892]
["bitfinex","BTCUSD",1744087740507,6.8e-07,80259.0,80258.0,0.43627724]
["bitfinex","BTCUSD",1744087740734,6.8e-07,80259.0,80258.0,0.48437724]
["bitfinex","BTCUSD",1744087741271,6.8e-07,80259.0,80258.0,0.49593241]
["bitfinex","BTCUSD",1744087741500,6.8e-07,80259.0,80258.0,0.62532111]
["bitfinex","BTCUSD",1744087741844,4.8e-07,80267.0,80266.0,0.601629]
["bitfinex","BTCUSD",1744087742050,4.8e-07,80267.0,80266.0,0.649729]
["bitfinex","BTCUSD",1744087742477,4.8e-07,80267.0,80266.0,0.86149111]
["bitfinex","BTCUSD",1744087742692,4.8e-07,80267.0,80266.0,1.28512569]
["bitfinex","BTCUSD",1744087743157,4.245e-05,80267.0,80266.0,1.28512569]
["bitfinex","BTCUSD",1744087743358,4.245e-05,80267.0,80266.0,1.29966654]
["bitfinex","BTCUSD",1744087743607,4.245e-05,80267.0,80266.0,1.30866654]
["bitfinex","BTCUSD",1744087743811,4.245e-05,80267.0,80266.0,1.29966654]
["bitfinex","BTCUSD",1744087744014,0.004,80289.0,80266.0,1.29966654]
["bitfinex","BTCUSD",1744087744015,0.004,80289.0,80281.0,0.26158]
["bitfinex","BTCUSD",1744087744228,0.00037937,80282.0,80281.0,0.7509435]
["bitfinex","BTCUSD",1744087744423,0.00037937,80282.0,80281.0,0.77406174]
["bitfinex","BTCUSD",1744087744760,0.00037937,80282.0,80281.0,0.90345044]
["bitfinex","BTCUSD",1744087744984,3.7e-07,80282.0,80281.0,0.91500561]
["bitfinex","BTCUSD",1744087745421,3.7e-07,80282.0,80281.0,0.92300561]
["bitfinex","BTCUSD",1744087745869,0.004,80289.0,80285.0,0.012455]
["bitfinex","BTCUSD",1744087745870,1.7e-07,80286.0,80285.0,0.012455]
["bitfinex","BTCUSD",1744087746065,1.7e-07,80286.0,80285.0,0.50672014]
["bitfinex","BTCUSD",1744087746066,0.0004199,80286.0,80285.0,0.50672014]
["bitfinex","BTCUSD",1744087746323,0.0004199,80286.0,80285.0,0.52983838]
["bitfinex","BTCUSD",1744087746482,0.0004199,80286.0,80285.0,0.54139355]
["bitfinex","BTCUSD",1744087747881,9e-07,80286.0,80285.0,0.54139355]
["bitfinex","BTCUSD",1744087748280,9e-07,80286.0,80285.0,0.63719355]
["bitfinex","BTCUSD",1744087748501,9e-07,80286.0,80285.0,0.65519355]
["bitfinex","BTCUSD",1744087748701,5e-07,80292.0,80291.0,0.352454]
["bitfinex","BTCUSD",1744087749022,3e-07,80297.0,80296.0,0.012453]
["bitfinex","BTCUSD",1744087749232,3e-07,80297.0,80296.0,0.6783017]
["bitfinex","BTCUSD",1744087749436,3e-07,80297.0,80296.0,0.70141994]
["bitfinex","BTCUSD",1744087749631,3e-07,80297.0,80296.0,0.97537438]
["bitfinex","BTCUSD",1744087750199,3e-07,80297.0,80296.0,0.98692955]
["bitfinex","BTCUSD",1744087750900,3e-07,80297.0,80296.0,0.99592955]
["bitfinex","BTCUSD",1744087751356,3e-07,80297.0,80296.0,1.00392955]
["bitfinex","BTCUSD",1744087751722,3e-07,80297.0,80296.0,0.99592955]
["bitfinex","BTCUSD",1744087751920,3e-07,80297.0,80296.0,1.41932955]
["bitfinex","BTCUSD",1744087754337,7e-07,80317.0,80316.0,0.01245]
["bitfinex","BTCUSD",1744087754546,7e-07,80317.0,80316.0,0.01493969]
["bitfinex","BTCUSD",1744087754777,0.00012657,80317.0,80316.0,0.03805793]
["bitfinex","BTCUSD",1744087755179,0.00012657,80317.0,80316.0,0.03556824]
["bitfinex","BTCUSD",1744087755447,0.00012657,80317.0,80316.0,0.06044468]
["bitfinex","BTCUSD",1744087755556,0.00012657,80317.0,80316.0,0.07193431]
["bitfinex","BTCUSD",1744087755755,0.00012657,80317.0,80316.0,0.45763431]
["bitfinex","BTCUSD",1744087755756,5.7e-07,80317.0,80316.0,0.45763431]
["bitfinex","BTCUSD",1744087755962,5.7e-07,80317.0,80316.0,0.99893338]
["bitfinex","BTCUSD",1744087756318,7.7e-07,80330.0,80329.0,0.601424]
["bitfinex","BTCUSD",1744087756557,7.7e-07,80330.0,80329.0,0.8329762]
["bitfinex","BTCUSD",1744087756731,0.261298,80368.0,80329.0,0.8329762]
["bitfinex","BTCUSD",1744087756732,0.0467,80364.0,80348.0,0.601362]
["bitfinex","BTCUSD",1744087756929,0.4118,80373.0,80348.0,0.695662]
["bitfinex","BTCUSD",1744087757131,0.0467,80380.0,80348.0,0.8250507]
["bitfinex","BTCUSD",1744087757132,0.00612585,80349.0,80348.0,0.8250507]
["bitfinex","BTCUSD",1744087757558,0.00612585,80349.0,80348.0,0.84816894]
["bitfinex","BTCUSD",1744087757835,0.00612585,80349.0,80348.0,0.87304538]
["bitfinex","BTCUSD",1744087757989,0.00612585,80349.0,80348.0,0.89348888]
["bitfinex","BTCUSD",1744087758191,8.5e-07,80349.0,80348.0,0.90802973]
["bitfinex","BTCUSD",1744087758675,8.5e-07,80349.0,80348.0,0.91702973]
["bitfinex","BTCUSD",1744087758851,8.5e-07,80349.0,80348.0,0.90802973]
["bitfinex","BTCUSD",1744087759397,8.5e-07,80349.0,80348.0,1.35142973]
["bitfinex","BTCUSD",1744087759513,8.5e-07,80349.0,80348.0,1.39242973]
["bitfinex","BTCUSD",1744087759705,8.5e-07,80349.0,80348.0,1.38342973]
["bitfinex","BTCUSD",1744087759906,8.5e-07,80349.0,80348.0,1.37242973]
["bitfinex","BTCUSD",1744087760309,0.0001681,80378.0,80348.0,1.37242973]
["bitfinex","BTCUSD",1744087760310,0.0001681,80378.0,80362.0,0.601316]
["bitfinex","BTCUSD",1744087760548,0.0001681,80378.0,80362.0,0.80738644]
["bitfinex","BTCUSD",1744087760964,0.0001682,80373.0,80362.0,0.80738644]
["bitfinex","BTCUSD",1744087761138,0.0001682,80373.0,80362.0,0.81882994]
["bitfinex","BTCUSD",1744087761769,2e-07,80363.0,80362.0,0.81882994]
["bitfinex","BTCUSD",1744087762075,2e-07,80363.0,80362.0,0.82782994]
["bitfinex","BTCUSD",1744087762598,2e-07,80363.0,80362.0,0.83682994]
["bitfinex","BTCUSD",1744087763500,2e-07,80363.0,80362.0,0.82782994]
["bitfinex","BTCUSD",1744087763694,2e-07,80363.0,80362.0,1.24222994]
["bitfinex","BTCUSD",1744087763874,2e-07,80363.0,80362.0,1.25122994]
["bitfinex","BTCUSD",1744087764394,2e-07,80363.0,80362.0,1.24222994]
["bitfinex","BTCUSD",1744087764889,2e-07,80363.0,80362.0,1.25122994]
["bitfinex","BTCUSD",1744087766073,2e-07,80363.0,80362.0,1.12184124]
["bitfinex","BTCUSD",1744087766958,2e-07,80363.0,80362.0,1.06827774]
["bitfinex","BTCUSD",1744087769261,2e-07,80363.0,80362.0,1.05027774]
["bitfinex","BTCUSD",1744087769502,2e-07,80363.0,80362.0,1.06227774]
["bitfinex","BTCUSD",1744087769715,2e-07,80363.0,80362.0,0.64787774]
["bitfinex","BTCUSD",1744087770037,2e-07,80363.0,80362.0,0.64187774]
["bitfinex","BTCUSD",1744087770242,2e-07,80363.0,80362.0,0.72731768]
["bitfinex","BTCUSD",1744087770422,2e-07,80363.0,80362.0,0.64887774]
["bitfinex","BTCUSD",1744087770861,2e-07,80363.0,80362.0,0.64287774]
["bitfinex","BTCUSD",1744087771125,2e-07,80363.0,80362.0,0.64987774]
["bitfinex","BTCUSD",1744087771861,2e-07,80363.0,80362.0,0.615316]
["bitfinex","BTCUSD",1744087773859,2e-07,80363.0,80362.0,0.63112897]
["bitfinex","BTCUSD",1744087774071,2e-07,80363.0,80362.0,0.62412897]
["bitfinex","BTCUSD",1744087774281,2e-07,80363.0,80362.0,0.64012897]
["bitfinex","BTCUSD",1744087774662,2e-07,80363.0,80362.0,0.64354108]
["bitfinex","BTCUSD",1744087774885,2e-07,80363.0,80362.0,0.65254108]
["bitfinex","BTCUSD",1744087776543,2e-07,80363.0,80362.0,0.65354108]
["bitfinex","BTCUSD",1744087778557,2e-07,80363.0,80362.0,0.63072811]
["bitfinex","BTCUSD",1744087781144,2e-07,80363.0,80362.0,0.02941211]
["bitfinex","BTCUSD",1744087781145,0.0124432,80363.0,80362.0,0.02941211]
["bitfinex","BTCUSD",1744087781354,0.0456002,80363.0,80362.0,0.02941211]
["bitfinex","BTCUSD",1744087781530,0.0580432,80363.0,80362.0,0.02941211]
["bitfinex","BTCUSD",1744087781737,0.1874319,80363.0,80362.0,0.02941211]
["bitfinex","BTCUSD",1744087782132,0.1749889,80363.0,80362.0,0.02041211]
["bitfinex","BTCUSD",1744087782364,0.0456002,80363.0,80362.0,0.02385511]
["bitfinex","BTCUSD",1744087782576,0.0456002,80363.0,80362.0,0.01641211]
["bitfinex","BTCUSD",1744087782927,0.0456002,80363.0,80362.0,0.01141211]
["bitfinex","BTCUSD",1744087783152,0.0456002,80363.0,80362.0,0.01641211]
["bitfinex","BTCUSD",1744087783359,0.1749889,80363.0,80362.0,0.007]
["bitfinex","BTCUSD",1744087783554,0.1874319,80363.0,80362.0,0.007]
["bitfinex","BTCUSD",1744087784471,0.1874319,80363.0,80362.0,0.002]
["bitfinex","BTCUSD",1744087784713,0.1874319,80363.0,80362.0,0.004]
["bitfinex","BTCUSD",1744087785529,0.23937275,80363.0,80362.0,0.004]
["bitfinex","BTCUSD",1744087786476,0.23937275,80363.0,80362.0,0.002]
["bitfinex","BTCUSD",1744087786885,0.24037275,80363.0,80362.0,0.002]
["bitfinex","BTCUSD",1744087787461,0.012446,80347.0,80340.0,0.261388]
["bitfinex","BTCUSD",1744087787664,0.1418347,80347.0,80340.0,0.261388]
["bitfinex","BTCUSD",1744087788182,0.1418347,80347.0,80342.0,0.261381]
["bitfinex","BTCUSD",1744087788382,0.3907557,80347.0,80342.0,0.261381]
["bitfinex","BTCUSD",1744087789522,0.012446,80346.0,80340.0,0.279387]
["bitfinex","BTCUSD",1744087789928,0.3907557,80347.0,80342.0,0.248935]
["bitfinex","BTCUSD",1744087790670,0.3907557,80347.0,80342.0,0.254935]
["bitfinex","BTCUSD",1744087791067,0.3907557,80347.0,80342.0,0.260935]
["bitfinex","BTCUSD",1744087791614,0.3907557,80347.0,80342.0,0.273381]
["bitfinex","BTCUSD",1744087792239,0.1293887,80347.0,80342.0,0.273381]
["bitfinex","BTCUSD",1744087793133,0.1293887,80347.0,80343.0,0.012446]
["bitfinex","BTCUSD",1744087793481,0.1293887,80347.0,80342.0,0.024446]
["bitfinex","BTCUSD",1744087793878,0.1293887,80347.0,80342.0,0.018446]
["bitfinex","BTCUSD",1744087794092,0.1293887,80347.0,80342.0,0.006]
["bitfinex","BTCUSD",1744087794379,0.248923,80346.0,80341.0,0.261382]
["bitfinex","BTCUSD",1744087794610,0.248923,80346.0,80343.0,0.006]
["bitfinex","BTCUSD",1744087795030,0.012446,80344.0,80343.0,0.006]
["bitfinex","BTCUSD",1744087795240,0.1418347,80344.0,80343.0,0.006]
["bitfinex","BTCUSD",1744087795443,0.261378,80343.0,80342.0,0.006]
["bitfinex","BTCUSD",1744087795585,0.3907667,80343.0,80342.0,0.006]
["bitfinex","BTCUSD",1744087795915,0.261384,80342.0,80339.0,0.00012585]
["bitfinex","BTCUSD",1744087796118,0.3907727,80342.0,80339.0,0.00012585]
["bitfinex","BTCUSD",1744087796324,0.1293887,80342.0,80339.0,0.00012585]
["bitfinex","BTCUSD",1744087796528,0.1293887,80342.0,80340.0,0.34]
["bitfinex","BTCUSD",1744087797074,0.261388,80340.0,80339.0,0.00012585]
["bitfinex","BTCUSD",1744087797293,0.3907767,80340.0,80339.0,0.00012585]
["bitfinex","BTCUSD",1744087798421,0.3907767,80340.0,80339.0,0.00412585]
["bitfinex","BTCUSD",1744087799006,0.40323156,80340.0,80339.0,0.00412585]
["bitfinex","BTCUSD",1744087799847,0.40323156,80340.0,80339.0,0.00812585]
["bitfinex","BTCUSD",1744087800047,0.44943156,80340.0,80339.0,0.00812585]
["bitfinex","BTCUSD",1744087800470,0.44943156,80340.0,80339.0,0.00412585]
["bitfinex","BTCUSD",1744087800712,0.44943156,80340.0,80339.0,0.00112585]
["bitfinex","BTCUSD",1744087801085,0.44943156,80340.0,80339.0,0.00212585]
["bitfinex","BTCUSD",1744087801638,0.87577241,80340.0,80339.0,0.00212585]
["bitfinex","BTCUSD",1744087802485,0.87577241,80340.0,80339.0,0.00112585]
["bitfinex","BTCUSD",1744087802879,0.87577241,80340.0,80339.0,0.00012585]
["bitfinex","BTCUSD",1744087803062,0.30762,80330.0,80329.0,0.000336]
["bitfinex","BTCUSD",1744087803284,1.0099687,80330.0,80329.0,0.000336]
["bitfinex","BTCUSD",1744087804368,1.01917734,80330.0,80329.0,0.000336]
["bitfinex","BTCUSD",1744087805627,0.79936934,80330.0,80329.0,0.000336]
["bitfinex","BTCUSD",1744087805880,0.55039734,80330.0,80329.0,0.000336]
["bitfinex","BTCUSD",1744087806079,0.79936934,80330.0,80329.0,0.000336]
["bitfinex","BTCUSD",1744087806220,0.81181734,80330.0,80329.0,0.000336]
["bitfinex","BTCUSD",1744087806416,0.81281734,80330.0,80329.0,0.000336]
["bitfinex","BTCUSD",1744087806877,0.81181734,80330.0,80329.0,0.000336]
["bitfinex","BTCUSD",1744087807078,0.81181734,80330.0,80329.0,0.002336]
["bitfinex","BTCUSD",1744087808179,0.81181734,80330.0,80329.0,0.003336]
["bitfinex","BTCUSD",1744087810696,0.85981734,80330.0,80329.0,0.003336]
["bitfinex","BTCUSD",1744087811194,1.02097734,80330.0,80329.0,0.003336]
["bitfinex","BTCUSD",1744087811897,0.97297734,80330.0,80329.0,0.003336]
["bitfinex","BTCUSD",1744087812719,0.97297734,80330.0,80308.0,0.601826]
["bitfinex","BTCUSD",1744087812720,0.261489,80309.0,80308.0,0.000336]
["bitfinex","BTCUSD",1744087812927,0.261489,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087813318,0.012451,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087813555,0.261489,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087813797,0.261489,80309.0,80308.0,0.00946187]
["bitfinex","BTCUSD",1744087814496,0.261489,80309.0,80308.0,0.00746187]
["bitfinex","BTCUSD",1744087814715,0.3908777,80309.0,80308.0,0.00746187]
["bitfinex","BTCUSD",1744087815455,0.49443689,80309.0,80308.0,0.00746187]
["bitfinex","BTCUSD",1744087815650,0.4388777,80309.0,80308.0,0.00746187]
["bitfinex","BTCUSD",1744087815853,0.4388777,80309.0,80308.0,0.01346187]
["bitfinex","BTCUSD",1744087816279,0.4388777,80309.0,80308.0,0.00646187]
["bitfinex","BTCUSD",1744087816476,0.45319447,80309.0,80308.0,0.00646187]
["bitfinex","BTCUSD",1744087817097,0.44819447,80309.0,80308.0,0.00646187]
["bitfinex","BTCUSD",1744087817353,0.44819447,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087817479,0.45319447,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087818746,0.40519447,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087819336,0.81699447,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087821725,0.97483447,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087824937,1.10423992,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087825863,0.97483447,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087831312,0.98629224,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087835958,0.72480324,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087836192,0.42825777,80309.0,80308.0,0.26195487]
["bitfinex","BTCUSD",1744087836390,0.42825777,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087836589,0.44070877,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087836766,0.57009747,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087836971,0.57953151,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087837170,0.59407236,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087837439,0.58907236,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087837830,0.59007236,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087838264,0.58907236,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087838536,0.72147781,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087838734,0.59207236,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087841236,0.58907236,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087841564,0.59207236,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087842892,0.57753151,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087843024,0.56508051,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087843207,0.57753151,80309.0,80308.0,0.04786187]
["bitfinex","BTCUSD",1744087844263,0.57453151,80309.0,80308.0,0.04786187]
["bitfinex","BTCUSD",1744087844663,0.57653151,80309.0,80308.0,0.04786187]
["bitfinex","BTCUSD",1744087845771,0.56709747,80309.0,80308.0,0.04786187]
["bitfinex","BTCUSD",1744087848432,0.56709747,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087849881,0.01345777,80309.0,80308.0,0.01291387]
["bitfinex","BTCUSD",1744087850086,0.01345777,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087850233,0.01345777,80309.0,80308.0,0.03255706]
["bitfinex","BTCUSD",1744087850438,0.01145777,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087850756,0.01345777,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087850904,0.002,80309.0,80308.0,0.24950287]
["bitfinex","BTCUSD",1744087851101,0.00991141,80309.0,80308.0,0.26195487]
["bitfinex","BTCUSD",1744087851327,0.00991669,80309.0,80308.0,0.26195487]
["bitfinex","BTCUSD",1744087851532,0.012451,80314.0,80308.0,0.26195487]
["bitfinex","BTCUSD",1744087851733,0.13931069,80313.0,80308.0,0.26195487]
["bitfinex","BTCUSD",1744087851933,0.001,80309.0,80308.0,0.26195487]
["bitfinex","BTCUSD",1744087852139,0.01092727,80309.0,80308.0,0.26195487]
["bitfinex","BTCUSD",1744087852348,0.01092727,80309.0,80308.0,0.30935487]
["bitfinex","BTCUSD",1744087852645,0.001,80309.0,80308.0,0.30935487]
["bitfinex","BTCUSD",1744087853502,0.01245,80318.0,80312.0,0.012451]
["bitfinex","BTCUSD",1744087853702,0.003,80314.0,80313.0,0.261476]
["bitfinex","BTCUSD",1744087853860,0.003,80314.0,80311.0,0.261479]
["bitfinex","BTCUSD",1744087854061,0.1418387,80318.0,80312.0,0.012451]
["bitfinex","BTCUSD",1744087854263,0.00993258,80313.0,80312.0,0.012451]
["bitfinex","BTCUSD",1744087854499,0.1418387,80318.0,80312.0,0.012451]
["bitfinex","BTCUSD",1744087854648,0.00993258,80313.0,80312.0,0.012451]
["bitfinex","BTCUSD",1744087854844,0.1418387,80318.0,80313.0,0.261476]
["bitfinex","BTCUSD",1744087855262,0.1428387,80318.0,80313.0,0.261476]
["bitfinex","BTCUSD",1744087855881,0.1428387,80318.0,80308.0,0.30935487]
["bitfinex","BTCUSD",1744087855882,0.249031,80311.0,80308.0,0.04786187]
["bitfinex","BTCUSD",1744087856086,0.261489,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087856314,0.3908777,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087856862,0.5477977,80309.0,80308.0,0.00046187]
["bitfinex","BTCUSD",1744087857213,0.5477977,80309.0,80308.0,0.00346187]
["bitfinex","BTCUSD",1744087857731,0.55735094,80309.0,80308.0,0.00346187]
["bitfinex","BTCUSD",1744087859733,0.96915094,80309.0,80308.0,0.00346187]
["bitfinex","BTCUSD",1744087860074,1.01625094,80309.0,80308.0,0.00346187]
["bitfinex","BTCUSD",1744087862569,1.03079179,80309.0,80308.0,0.00346187]
["bitfinex","BTCUSD",1744087862766,0.261496,80307.0,80306.0,0.000336]
["bitfinex","BTCUSD",1744087863067,0.3908847,80307.0,80306.0,0.000336]
["bitfinex","BTCUSD",1744087863481,0.8026847,80307.0,80306.0,0.000336]
["bitfinex","BTCUSD",1744087863982,0.8066847,80307.0,80306.0,0.000336]
["bitfinex","BTCUSD",1744087864484,0.8026847,80307.0,80306.0,0.000336]
["bitfinex","BTCUSD",1744087864791,0.8066847,80307.0,80306.0,0.000336]
["bitfinex","BTCUSD",1744087866293,0.93609015,80307.0,80306.0,0.000336]
["bitfinex","BTCUSD",1744087866660,0.261528,80297.0,80292.0,0.0488]
["bitfinex","BTCUSD",1744087866866,0.3909167,80297.0,80291.0,0.006]
["bitfinex","BTCUSD",1744087867316,0.40545755,80297.0,80291.0,0.006]
["bitfinex","BTCUSD",1744087867676,0.41522305,80297.0,80291.0,0.006]
["bitfinex","BTCUSD",1744087867912,0.41522305,80297.0,80296.0,0.001336]
["bitfinex","BTCUSD",1744087868113,0.51375956,80297.0,80296.0,0.001]
["bitfinex","BTCUSD",1744087868320,0.51375956,80297.0,80291.0,0.001]
["bitfinex","BTCUSD",1744087868321,0.261544,80292.0,80291.0,0.001]
["bitfinex","BTCUSD",1744087868523,0.97419355,80292.0,80291.0,0.001]
["bitfinex","BTCUSD",1744087868726,0.98390095,80292.0,80291.0,0.001]
["bitfinex","BTCUSD",1744087869899,0.27611785,80282.0,80281.0,0.000336]
["bitfinex","BTCUSD",1744087870098,0.40550655,80282.0,80281.0,0.000336]
["bitfinex","BTCUSD",1744087870342,0.41516793,80282.0,80281.0,0.000336]
["bitfinex","BTCUSD",1744087871118,0.41516793,80282.0,80261.0,0.053936]
["bitfinex","BTCUSD",1744087871119,0.261597,80276.0,80261.0,0.053936]
["bitfinex","BTCUSD",1744087871321,0.5479057,80276.0,80275.0,0.00075593]
["bitfinex","BTCUSD",1744087871521,0.96938275,80276.0,80275.0,0.00075593]
["bitfinex","BTCUSD",1744087872406,0.98191197,80276.0,80275.0,0.00075593]
["bitfinex","BTCUSD",1744087872724,0.98191197,80276.0,80275.0,0.35555593]
["bitfinex","BTCUSD",1744087872725,0.03164889,80276.0,80275.0,0.35555593]
["bitfinex","BTCUSD",1744087872903,0.001,80282.0,80281.0,0.60158]
["bitfinex","BTCUSD",1744087873208,0.4118,80300.0,80299.0,0.261522]
["bitfinex","BTCUSD",1744087873542,0.15696,80305.0,80303.0,0.261508]
["bitfinex","BTCUSD",1744087873785,0.15696,80305.0,80304.0,0.04039285]
["bitfinex","BTCUSD",1744087873997,0.15696,80305.0,80303.0,0.261508]
["bitfinex","BTCUSD",1744087874381,0.16967062,80305.0,80303.0,0.261508]
["bitfinex","BTCUSD",1744087874585,0.16967062,80305.0,80304.0,0.012452]
["bitfinex","BTCUSD",1744087874993,0.16972276,80305.0,80304.0,0.012452]
["bitfinex","BTCUSD",1744087875333,0.01276276,80305.0,80304.0,0.012452]
["bitfinex","BTCUSD",1744087875534,0.01276276,80305.0,80304.0,0.0723055]
["bitfinex","BTCUSD",1744087875735,0.01276276,80305.0,80304.0,0.1179055]
["bitfinex","BTCUSD",1744087877364,0.01276276,80305.0,80304.0,0.46039589]
["bitfinex","BTCUSD",1744087877650,0.01276276,80305.0,80304.0,0.4609055]
["bitfinex","BTCUSD",1744087878018,0.01276276,80305.0,80304.0,0.4589055]
["bitfinex","BTCUSD",1744087879224,0.01276276,80305.0,80304.0,0.4579055]
["bitfinex","BTCUSD",1744087879428,0.01276276,80305.0,80304.0,0.4599055]
["bitfinex","BTCUSD",1744087879744,0.01276276,80305.0,80304.0,0.4619055]
["bitfinex","BTCUSD",1744087879948,0.01276276,80305.0,80304.0,0.4599055]
["bitfinex","BTCUSD",1744087880144,0.01276276,80305.0,80304.0,0.4649055]
["bitfinex","BTCUSD",1744087880328,0.01276276,80305.0,80304.0,0.4699055]
["bitfinex","BTCUSD",1744087880625,0.01276276,80305.0,80304.0,0.46360668]
["bitfinex","BTCUSD",1744087884964,5.214e-05,80305.0,80304.0,0.46360668]
["bitfinex","BTCUSD",1744087886156,5.214e-05,80305.0,80304.0,0.40375318]
["bitfinex","BTCUSD",1744087886311,5.214e-05,80305.0,80304.0,0.35815318]
["bitfinex","BTCUSD",1744087888216,0.00517365,80305.0,80304.0,0.35815318]
["bitfinex","BTCUSD",1744087888524,5.214e-05,80305.0,80304.0,0.35815318]
["bitfinex","BTCUSD",1744087889352,0.26155414,80305.0,80304.0,0.012]
["bitfinex","BTCUSD",1744087889554,5.214e-05,80305.0,80304.0,0.012]
["bitfinex","BTCUSD",1744087889754,0.00517918,80305.0,80304.0,0.012]
["bitfinex","BTCUSD",1744087889952,5.214e-05,80305.0,80304.0,0.0827157]
["bitfinex","BTCUSD",1744087890357,5.214e-05,80305.0,80304.0,0.024452]
["bitfinex","BTCUSD",1744087890997,5.214e-05,80305.0,80304.0,0.36694236]
["bitfinex","BTCUSD",1744087891184,5.214e-05,80305.0,80304.0,0.364452]
["bitfinex","BTCUSD",1744087892059,5.214e-05,80305.0,80304.0,0.012]
["bitfinex","BTCUSD",1744087892263,0.00518371,80305.0,80304.0,0.012]
["bitfinex","BTCUSD",1744087892432,0.26668571,80305.0,80304.0,0.012]
["bitfinex","BTCUSD",1744087893241,0.00518371,80305.0,80304.0,0.024452]
["bitfinex","BTCUSD",1744087893479,5.214e-05,80305.0,80304.0,0.024452]
["bitfinex","BTCUSD",1744087894258,5.214e-05,80305.0,80304.0,0.364452]
["bitfinex","BTCUSD",1744087900257,5.214e-05,80305.0,80304.0,0.34]
["bitfinex","BTCUSD",1744087900683,5.214e-05,80305.0,80304.0,0.352452]
["bitfinex","BTCUSD",1744087908656,5.214e-05,80305.0,80304.0,0.37559653]
["bitfinex","BTCUSD",1744087909295,5.214e-05,80305.0,80304.0,0.352452]
["bitfinex","BTCUSD",1744087909635,0.4118,80318.0,80315.0,0.249018]
["bitfinex","BTCUSD",1744087909839,0.13438994,80317.0,80315.0,0.249018]
["bitfinex","BTCUSD",1744087911054,0.14667368,80317.0,80315.0,0.249018]
["bitfinex","BTCUSD",1744087911799,0.14667368,80317.0,80315.0,0.261468]
["bitfinex","BTCUSD",1744087912394,0.14867368,80317.0,80315.0,0.261468]
["bitfinex","BTCUSD",1744087913157,0.14967368,80317.0,80315.0,0.261468]
["bitfinex","BTCUSD",1744087914471,0.02028498,80317.0,80316.0,0.01245]
["bitfinex","BTCUSD",1744087914622,0.01528374,80317.0,80316.0,0.05805]
["bitfinex","BTCUSD",1744087915293,0.01428374,80317.0,80316.0,0.05805]
["bitfinex","BTCUSD",1744087915821,0.01228374,80317.0,80316.0,0.05805]
["bitfinex","BTCUSD",1744087916020,0.248988,80326.0,80320.0,0.01245]
["bitfinex","BTCUSD",1744087916219,0.0050358,80325.0,80320.0,0.01245]
["bitfinex","BTCUSD",1744087916424,0.0050358,80325.0,80320.0,0.261451]
["bitfinex","BTCUSD",1744087916642,0.261434,80327.0,80320.0,0.261451]
["bitfinex","BTCUSD",1744087916842,0.00503051,80326.0,80320.0,0.261451]
["bitfinex","BTCUSD",1744087918179,0.00903051,80326.0,80320.0,0.261451]
["bitfinex","BTCUSD",1744087918326,0.02166289,80326.0,80320.0,0.261451]
["bitfinex","BTCUSD",1744087919087,0.02166289,80326.0,80322.0,0.261446]
["bitfinex","BTCUSD",1744087919660,0.02166289,80326.0,80325.0,0.248988]
["bitfinex","BTCUSD",1744087920145,0.02166289,80326.0,80325.0,0.261437]
["bitfinex","BTCUSD",1744087920345,0.01663238,80326.0,80325.0,0.261437]
["bitfinex","BTCUSD",1744087921060,0.01463238,80326.0,80325.0,0.261437]
["bitfinex","BTCUSD",1744087921620,0.01663238,80326.0,80325.0,0.261437]
["bitfinex","BTCUSD",1744087921912,0.01463238,80326.0,80325.0,0.261437]
["bitfinex","BTCUSD",1744087922219,0.01463238,80326.0,80325.0,0.265437]
["bitfinex","BTCUSD",1744087925039,0.40545508,80326.0,80325.0,0.004]
["bitfinex","BTCUSD",1744087925385,0.41054903,80326.0,80325.0,0.004]
["bitfinex","BTCUSD",1744087925741,0.56298903,80326.0,80325.0,0.004]
["bitfinex","BTCUSD",1744087926913,0.31400403,80326.0,80325.0,0.004]
["bitfinex","BTCUSD",1744087927657,0.56298903,80326.0,80325.0,0.004]
["bitfinex","BTCUSD",1744087932607,0.14911503,80326.0,80325.0,0.016449]
["bitfinex","BTCUSD",1744087932779,0.14911503,80326.0,80325.0,0.265437]
["bitfinex","BTCUSD",1744087933178,0.14911503,80326.0,80325.0,0.004]
["bitfinex","BTCUSD",1744087933414,0.14402108,80326.0,80325.0,0.004]
["bitfinex","BTCUSD",1744087933620,0.14908957,80326.0,80325.0,0.004]
["bitfinex","BTCUSD",1744087934489,0.01970087,80326.0,80325.0,0.004]
["bitfinex","BTCUSD",1744087934622,0.01970087,80326.0,80325.0,0.0566892]
["bitfinex","BTCUSD",1744087934824,0.01970087,80326.0,80325.0,0.3181262]
["bitfinex","BTCUSD",1744087934825,0.01463238,80326.0,80325.0,0.3181262]
["bitfinex","BTCUSD",1744087935123,0.01463238,80326.0,80325.0,0.265437]
["bitfinex","BTCUSD",1744087935331,0.01463238,80326.0,80325.0,0.004]
["bitfinex","BTCUSD",1744087935541,0.27606638,80326.0,80325.0,0.004]
["bitfinex","BTCUSD",1744087935747,0.28115601,80326.0,80325.0,0.004]
["bitfinex","BTCUSD",1744087936053,0.41054471,80326.0,80325.0,0.004]
["bitfinex","BTCUSD",1744087936431,0.43003684,80326.0,80325.0,0.004]
["bitfinex","BTCUSD",1744087936749,0.012451,80309.0,80299.0,0.0484]
["bitfinex","BTCUSD",1744087937087,0.012453,80300.0,80299.0,0.0484]
["bitfinex","BTCUSD",1744087937280,0.01760567,80300.0,80299.0,0.0484]
["bitfinex","BTCUSD",1744087938573,0.00615267,80300.0,80299.0,0.0524]
["bitfinex","BTCUSD",1744087938774,0.00615267,80300.0,80299.0,0.0574]
["bitfinex","BTCUSD",1744087938978,0.00715267,80300.0,80299.0,0.0574]
["bitfinex","BTCUSD",1744087939952,0.00715267,80300.0,80299.0,0.3974]
["bitfinex","BTCUSD",1744087940123,0.00715267,80300.0,80299.0,0.409853]
["bitfinex","BTCUSD",1744087940563,0.002,80300.0,80299.0,0.409853]
["bitfinex","BTCUSD",1744087941488,0.002,80300.0,80299.0,0.42141476]
["bitfinex","BTCUSD",1744087941680,0.002,80300.0,80299.0,0.44453821]
["bitfinex","BTCUSD",1744087942122,0.00710908,80300.0,80299.0,0.44453821]
["bitfinex","BTCUSD",1744087942326,0.002,80300.0,80299.0,0.44453821]
["bitfinex","BTCUSD",1744087942489,0.002,80300.0,80299.0,0.409853]
["bitfinex","BTCUSD",1744087945742,0.002,80300.0,80299.0,0.361453]
["bitfinex","BTCUSD",1744087946709,0.263519,80300.0,80299.0,0.009]
["bitfinex","BTCUSD",1744087946909,0.002,80300.0,80299.0,0.009]
["bitfinex","BTCUSD",1744087948278,0.00710908,80300.0,80299.0,0.009]
["bitfinex","BTCUSD",1744087948480,0.00710908,80300.0,80299.0,0.021453]
["bitfinex","BTCUSD",1744087948680,0.002,80300.0,80299.0,0.009]
["bitfinex","BTCUSD",1744087948895,0.00710908,80300.0,80299.0,0.009]
["bitfinex","BTCUSD",1744087951277,0.00710908,80300.0,80299.0,0.021453]
["bitfinex","BTCUSD",1744087951607,0.002,80300.0,80299.0,0.021453]
["bitfinex","BTCUSD",1744087952523,0.00707797,80300.0,80299.0,0.021453]
["bitfinex","BTCUSD",1744087952709,0.002,80300.0,80299.0,0.021453]
["bitfinex","BTCUSD",1744087953128,0.002,80300.0,80299.0,0.42089025]
["bitfinex","BTCUSD",1744087953332,0.002,80300.0,80299.0,0.41839971]
["bitfinex","BTCUSD",1744087953525,0.002,80300.0,80299.0,0.44152849]
["bitfinex","BTCUSD",1744087953732,0.002,80300.0,80299.0,0.38458178]
["bitfinex","BTCUSD",1744087954158,0.002,80300.0,80299.0,0.3961486]
["bitfinex","BTCUSD",1744087956565,0.002,80300.0,80299.0,0.5255373]
["bitfinex","BTCUSD",1744087965152,0.002,80300.0,80299.0,0.53479439]
["bitfinex","BTCUSD",1744087965372,0.002,80300.0,80299.0,0.5255373]
["bitfinex","BTCUSD",1744087968669,0.002,80300.0,80299.0,0.53478759]
["bitfinex","BTCUSD",1744087978292,0.002,80300.0,80299.0,0.5255373]
["bitfinex","BTCUSD",1744087984811,0.002,80300.0,80299.0,0.0561486]
["bitfinex","BTCUSD",1744087985012,0.002,80300.0,80299.0,0.04458178]
["bitfinex","BTCUSD",1744087985535,0.002,80300.0,80299.0,0.361453]
["bitfinex","BTCUSD",1744087985751,0.002,80300.0,80299.0,0.009]
["bitfinex","BTCUSD",1744087985936,0.002,80300.0,80299.0,0.021453]
["bitfinex","BTCUSD",1744087986136,0.002,80300.0,80299.0,0.361453]
["bitfinex","BTCUSD",1744087986976,0.001,80300.0,80299.0,0.356453]
["bitfinex","BTCUSD",1744087987807,0.261494,80308.0,80301.0,0.012453]
["bitfinex","BTCUSD",1744087988088,0.261494,80308.0,80299.0,0.352453]
["bitfinex","BTCUSD",1744087988089,0.012452,80302.0,80299.0,0.004]
["bitfinex","BTCUSD",1744087988311,0.261516,80301.0,80299.0,0.007]
["bitfinex","BTCUSD",1744087988496,0.012453,80301.0,80299.0,0.004]
["bitfinex","BTCUSD",1744087988673,0.249056,80303.0,80297.0,0.352453]
["bitfinex","BTCUSD",1744087988874,0.249056,80303.0,80301.0,0.001]
["bitfinex","BTCUSD",1744087989096,0.012452,80302.0,80301.0,0.001]
["bitfinex","BTCUSD",1744087989448,0.012452,80303.0,80299.0,0.003]
["bitfinex","BTCUSD",1744087989646,0.012452,80303.0,80299.0,0.006]
["bitfinex","BTCUSD",1744087990051,0.012452,80303.0,80301.0,0.002]
["bitfinex","BTCUSD",1744087990052,0.012452,80302.0,80301.0,0.002]
["bitfinex","BTCUSD",1744087990548,0.261511,80302.0,80301.0,0.002]
["bitfinex","BTCUSD",1744087991276,0.261511,80302.0,80299.0,0.003]
["bitfinex","BTCUSD",1744087991512,0.249066,80300.0,80299.0,0.003]
["bitfinex","BTCUSD",1744087991678,0.012453,80301.0,80299.0,0.003]
["bitfinex","BTCUSD",1744087991877,0.012453,80301.0,80296.0,0.34005214]
["bitfinex","BTCUSD",1744087992614,0.261519,80300.0,80299.0,0.002]
["bitfinex","BTCUSD",1744087992817,0.249054,80304.0,80299.0,0.005]
["bitfinex","BTCUSD",1744087993015,0.249054,80304.0,80298.0,0.012453]
["bitfinex","BTCUSD",1744087993016,0.1418407,80303.0,80298.0,0.012453]
["bitfinex","BTCUSD",1744087993239,0.1293887,80303.0,80299.0,0.012453]
["bitfinex","BTCUSD",1744087993423,0.1293887,80303.0,80298.0,0.012453]
["bitfinex","BTCUSD",1744087993424,0.249059,80302.0,80298.0,0.012453]
["bitfinex","BTCUSD",1744087993577,0.1418407,80303.0,80298.0,0.012453]
["bitfinex","BTCUSD",1744087993783,0.012452,80302.0,80297.0,0.261526]
["bitfinex","BTCUSD",1744087994426,0.261513,80302.0,80297.0,0.261526]
["bitfinex","BTCUSD",1744087994680,0.012452,80302.0,80297.0,0.261526]
["bitfinex","BTCUSD",1744087994849,0.1293887,80303.0,80299.0,0.249069]
["bitfinex","BTCUSD",1744087995048,0.1293887,80303.0,80298.0,0.014453]
["bitfinex","BTCUSD",1744087995250,0.1418407,80303.0,80298.0,0.014453]
["bitfinex","BTCUSD",1744087995433,0.3908997,80303.0,80298.0,0.012453]
["bitfinex","BTCUSD",1744087995633,0.3908997,80303.0,80297.0,0.002]
["bitfinex","BTCUSD",1744087995634,0.261521,80300.0,80297.0,0.002]
["bitfinex","BTCUSD",1744087995832,0.261521,80300.0,80297.0,0.0507]
["bitfinex","BTCUSD",1744087996035,0.261525,80298.0,80297.0,0.002]
["bitfinex","BTCUSD",1744087996237,0.012453,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744087996841,0.012453,80298.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744087997478,0.249062,80301.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744087997694,0.3909037,80301.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744087997861,0.24905,80305.0,80299.0,0.012453]
["bitfinex","BTCUSD",1744087998210,0.249062,80301.0,80297.0,0.249075]
["bitfinex","BTCUSD",1744087998362,0.261515,80301.0,80297.0,0.003]
["bitfinex","BTCUSD",1744087999204,0.261515,80301.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744087999591,0.261515,80301.0,80297.0,0.002]
["bitfinex","BTCUSD",1744087999887,0.261515,80301.0,80297.0,0.004]
["bitfinex","BTCUSD",1744088000952,0.261515,80301.0,80297.0,0.002]
["bitfinex","BTCUSD",1744088001155,0.261515,80301.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088001488,0.261515,80301.0,80296.0,0.00405214]
["bitfinex","BTCUSD",1744088001720,0.261515,80301.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088002235,0.261515,80301.0,80297.0,0.004]
["bitfinex","BTCUSD",1744088002440,0.261515,80301.0,80297.0,0.002]
["bitfinex","BTCUSD",1744088002582,0.261515,80301.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088002797,0.249069,80299.0,80296.0,0.00205214]
["bitfinex","BTCUSD",1744088003003,0.261528,80297.0,80296.0,0.00205214]
["bitfinex","BTCUSD",1744088003316,0.249069,80299.0,80296.0,0.00405214]
["bitfinex","BTCUSD",1744088003532,0.261522,80299.0,80296.0,0.00405214]
["bitfinex","BTCUSD",1744088003912,0.249075,80297.0,80296.0,0.00405214]
["bitfinex","BTCUSD",1744088004158,0.249075,80297.0,80296.0,0.00205214]
["bitfinex","BTCUSD",1744088004309,0.012453,80298.0,80296.0,0.00205214]
["bitfinex","BTCUSD",1744088004499,0.012453,80300.0,80296.0,0.00405214]
["bitfinex","BTCUSD",1744088004902,0.012453,80298.0,80296.0,0.00705214]
["bitfinex","BTCUSD",1744088005231,0.012453,80298.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088005433,0.249072,80299.0,80296.0,0.00305214]
["bitfinex","BTCUSD",1744088005753,0.249072,80299.0,80296.0,0.00705214]
["bitfinex","BTCUSD",1744088006162,0.24905,80305.0,80296.0,0.00705214]
["bitfinex","BTCUSD",1744088006163,0.261502,80305.0,80296.0,0.25613014]
["bitfinex","BTCUSD",1744088006364,0.1418417,80301.0,80296.0,0.07076245]
["bitfinex","BTCUSD",1744088006532,0.1418417,80301.0,80296.0,0.32183945]
["bitfinex","BTCUSD",1744088006724,0.1418417,80301.0,80296.0,0.26758214]
["bitfinex","BTCUSD",1744088007484,0.1418417,80301.0,80296.0,0.26358214]
["bitfinex","BTCUSD",1744088007686,0.1293887,80301.0,80298.0,0.261524]
["bitfinex","BTCUSD",1744088008010,0.261502,80305.0,80298.0,0.261524]
["bitfinex","BTCUSD",1744088008147,0.1418407,80304.0,80298.0,0.261524]
["bitfinex","BTCUSD",1744088008842,0.1418407,80304.0,80298.0,0.012453]
["bitfinex","BTCUSD",1744088008843,0.261508,80303.0,80298.0,0.012453]
["bitfinex","BTCUSD",1744088009049,0.3908967,80303.0,80298.0,0.261525]
["bitfinex","BTCUSD",1744088009255,0.4118,80307.0,80298.0,0.261525]
["bitfinex","BTCUSD",1744088009256,0.4118,80307.0,80306.0,0.261499]
["bitfinex","BTCUSD",1744088010761,0.4118,80307.0,80303.0,0.0497]
["bitfinex","BTCUSD",1744088011229,0.4128,80307.0,80303.0,0.0497]
["bitfinex","BTCUSD",1744088011595,0.4128,80307.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088011596,0.012453,80301.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088011796,0.261505,80304.0,80298.0,0.249072]
["bitfinex","BTCUSD",1744088012202,0.012452,80303.0,80298.0,0.249072]
["bitfinex","BTCUSD",1744088014254,0.261511,80302.0,80297.0,0.012453]
["bitfinex","BTCUSD",1744088014452,0.261511,80302.0,80298.0,0.001]
["bitfinex","BTCUSD",1744088015343,0.261511,80302.0,80297.0,0.012453]
["bitfinex","BTCUSD",1744088015516,0.261511,80302.0,80298.0,0.001]
["bitfinex","BTCUSD",1744088016130,0.26152,80300.0,80298.0,0.001]
["bitfinex","BTCUSD",1744088016752,0.261511,80302.0,80298.0,0.001]
["bitfinex","BTCUSD",1744088017383,0.261511,80302.0,80298.0,0.004]
["bitfinex","BTCUSD",1744088017860,0.261511,80302.0,80298.0,0.001]
["bitfinex","BTCUSD",1744088018233,0.261511,80302.0,80298.0,0.002]
["bitfinex","BTCUSD",1744088018642,0.261511,80302.0,80298.0,0.004]
["bitfinex","BTCUSD",1744088019346,0.261511,80302.0,80298.0,0.005]
["bitfinex","BTCUSD",1744088019730,0.261511,80302.0,80299.0,0.06027261]
["bitfinex","BTCUSD",1744088019953,0.261511,80302.0,80298.0,0.005]
["bitfinex","BTCUSD",1744088020544,0.261511,80302.0,80298.0,0.003]
["bitfinex","BTCUSD",1744088020967,0.261511,80302.0,80299.0,0.002]
["bitfinex","BTCUSD",1744088022043,0.261511,80302.0,80297.0,0.261525]
["bitfinex","BTCUSD",1744088022261,0.261511,80302.0,80299.0,0.001]
["bitfinex","BTCUSD",1744088023208,0.261511,80302.0,80297.0,0.261525]
["bitfinex","BTCUSD",1744088023399,0.261511,80302.0,80298.0,0.002]
["bitfinex","BTCUSD",1744088023854,0.261511,80302.0,80297.0,0.262525]
["bitfinex","BTCUSD",1744088024169,0.261511,80302.0,80299.0,0.002]
["bitfinex","BTCUSD",1744088024617,0.261511,80302.0,80297.0,0.262525]
["bitfinex","BTCUSD",1744088024902,0.261511,80302.0,80298.0,0.002]
["bitfinex","BTCUSD",1744088025264,0.261511,80302.0,80298.0,0.003]
["bitfinex","BTCUSD",1744088025886,0.012452,80303.0,80298.0,0.264522]
["bitfinex","BTCUSD",1744088026086,0.4118,80307.0,80306.0,0.012452]
["bitfinex","BTCUSD",1744088026289,0.4118,80307.0,80306.0,0.261499]
["bitfinex","BTCUSD",1744088027479,0.4118,80307.0,80306.0,0.263499]
["bitfinex","BTCUSD",1744088028241,0.660844,80307.0,80306.0,0.002]
["bitfinex","BTCUSD",1744088028398,0.673296,80307.0,80306.0,0.002]
["bitfinex","BTCUSD",1744088028793,0.673296,80307.0,80306.0,0.003]
["bitfinex","BTCUSD",1744088030339,0.8026847,80307.0,80306.0,0.003]
["bitfinex","BTCUSD",1744088033388,0.91580187,80307.0,80306.0,0.003]
["bitfinex","BTCUSD",1744088033593,1.06484187,80307.0,80306.0,0.003]
["bitfinex","BTCUSD",1744088034197,1.06484187,80307.0,80298.0,0.001112]
["bitfinex","BTCUSD",1744088034198,0.261522,80299.0,80298.0,0.001112]
["bitfinex","BTCUSD",1744088034402,0.261528,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088034612,0.3909167,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088035553,0.3959167,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088035997,0.3909167,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088036205,0.3959167,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088037034,0.4009167,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088039626,0.8127167,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088041477,0.5511887,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088041691,0.5636417,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088042132,0.5586417,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088042351,0.5536417,80297.0,80296.0,0.00105214]
["bitfinex","BTCUSD",1744088042567,0.5586417,80297.0,80296.0,0.00105214]
["bitfinex","BTCUSD",1744088042868,0.5626417,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088043113,0.5616417,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088043531,0.5646417,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088043680,0.69098675,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088044495,0.5646417,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088046278,0.6099417,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088047170,0.5646417,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088050968,0.5521887,80297.0,80296.0,0.01250514]
["bitfinex","BTCUSD",1744088051316,0.011,80297.0,80296.0,0.06110514]
["bitfinex","BTCUSD",1744088052257,0.003,80297.0,80296.0,0.04865214]
["bitfinex","BTCUSD",1744088052459,0.3909167,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088053025,0.3919167,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088053242,0.003,80297.0,80296.0,0.03991055]
["bitfinex","BTCUSD",1744088054066,0.003,80297.0,80296.0,0.02745755]
["bitfinex","BTCUSD",1744088055096,0.001,80297.0,80296.0,0.28898855]
["bitfinex","BTCUSD",1744088055262,0.001,80297.0,80296.0,0.38528855]
["bitfinex","BTCUSD",1744088055461,0.002,80297.0,80296.0,0.38528855]
["bitfinex","BTCUSD",1744088055883,0.001,80297.0,80296.0,0.38528855]
["bitfinex","BTCUSD",1744088056090,0.14908,80305.0,80301.0,0.261513]
["bitfinex","BTCUSD",1744088056286,0.161532,80305.0,80298.0,0.012453]
["bitfinex","BTCUSD",1744088056461,0.161532,80305.0,80300.0,0.249065]
["bitfinex","BTCUSD",1744088056814,0.14908,80305.0,80301.0,0.24906]
["bitfinex","BTCUSD",1744088057027,0.14908,80305.0,80300.0,0.261518]
["bitfinex","BTCUSD",1744088057891,0.14908,80305.0,80300.0,0.265518]
["bitfinex","BTCUSD",1744088058616,0.161532,80305.0,80300.0,0.268518]
["bitfinex","BTCUSD",1744088059117,0.14908,80305.0,80300.0,0.268518]
["bitfinex","BTCUSD",1744088060266,0.012452,80304.0,80300.0,0.007]
["bitfinex","BTCUSD",1744088060598,0.012452,80303.0,80300.0,0.007]
["bitfinex","BTCUSD",1744088060783,0.1418407,80303.0,80300.0,0.007]
["bitfinex","BTCUSD",1744088061162,0.1418407,80303.0,80300.0,0.003]
["bitfinex","BTCUSD",1744088061641,0.1418407,80303.0,80300.0,0.004]
["bitfinex","BTCUSD",1744088061847,0.1418407,80303.0,80300.0,0.008]
["bitfinex","BTCUSD",1744088062474,0.261511,80302.0,80300.0,0.008]
["bitfinex","BTCUSD",1744088062731,0.012453,80301.0,80300.0,0.008]
["bitfinex","BTCUSD",1744088062898,0.012453,80301.0,80300.0,0.004]
["bitfinex","BTCUSD",1744088063127,0.012453,80301.0,80300.0,0.009]
["bitfinex","BTCUSD",1744088063664,0.012453,80301.0,80300.0,0.004]
["bitfinex","BTCUSD",1744088063863,0.1418417,80301.0,80300.0,0.007]
["bitfinex","BTCUSD",1744088064584,0.1418417,80301.0,80300.0,0.003]
["bitfinex","BTCUSD",1744088064784,0.1418417,80301.0,80300.0,0.006]
["bitfinex","BTCUSD",1744088065004,0.1293887,80301.0,80300.0,0.006]
["bitfinex","BTCUSD",1744088065209,0.1418417,80301.0,80300.0,0.006]
["bitfinex","BTCUSD",1744088065405,0.1418417,80301.0,80300.0,0.008]
["bitfinex","BTCUSD",1744088066267,0.1418417,80301.0,80300.0,0.005]
["bitfinex","BTCUSD",1744088066670,0.1418417,80301.0,80300.0,0.008]
["bitfinex","BTCUSD",1744088069782,0.1418417,80301.0,80300.0,0.03495871]
["bitfinex","BTCUSD",1744088070338,0.012452,80303.0,80300.0,0.03495871]
["bitfinex","BTCUSD",1744088070510,0.012453,80301.0,80300.0,0.008]
["bitfinex","BTCUSD",1744088070687,0.1418417,80301.0,80300.0,0.008]
["bitfinex","BTCUSD",1744088071240,0.1418417,80301.0,80300.0,0.005]
["bitfinex","BTCUSD",1744088071528,0.261508,80304.0,80300.0,0.0463]
["bitfinex","BTCUSD",1744088071831,0.249059,80302.0,80300.0,0.0473]
["bitfinex","BTCUSD",1744088072187,0.012453,80301.0,80300.0,0.0473]
["bitfinex","BTCUSD",1744088072482,0.012453,80301.0,80300.0,0.005]
["bitfinex","BTCUSD",1744088072483,0.1418417,80301.0,80300.0,0.005]
["bitfinex","BTCUSD",1744088072687,0.1418417,80301.0,80300.0,0.002]
["bitfinex","BTCUSD",1744088073131,0.1418417,80301.0,80300.0,0.004]
["bitfinex","BTCUSD",1744088073556,0.1418417,80301.0,80300.0,0.002]
["bitfinex","BTCUSD",1744088073713,0.012453,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088073909,0.1418417,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088074111,0.3909167,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088074312,0.261519,80301.0,80296.0,0.27991725]
["bitfinex","BTCUSD",1744088074313,0.249066,80301.0,80296.0,0.27991725]
["bitfinex","BTCUSD",1744088074655,0.1293887,80300.0,80296.0,0.01250514]
["bitfinex","BTCUSD",1744088075390,0.261516,80301.0,80296.0,0.01250514]
["bitfinex","BTCUSD",1744088075750,0.012453,80301.0,80300.0,0.002]
["bitfinex","BTCUSD",1744088076162,0.012453,80301.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088076673,0.261521,80300.0,80296.0,0.00105214]
["bitfinex","BTCUSD",1744088077055,0.261521,80300.0,80296.0,0.00305214]
["bitfinex","BTCUSD",1744088077431,0.261521,80300.0,80296.0,0.00105214]
["bitfinex","BTCUSD",1744088077643,0.012453,80300.0,80296.0,0.00105214]
["bitfinex","BTCUSD",1744088077859,0.012453,80300.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088078591,0.249069,80299.0,80296.0,0.00205214]
["bitfinex","BTCUSD",1744088078753,0.261522,80299.0,80296.0,0.00205214]
["bitfinex","BTCUSD",1744088078960,0.261528,80297.0,80296.0,0.00405214]
["bitfinex","BTCUSD",1744088079474,0.3909167,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088079861,0.3909167,80297.0,80296.0,0.00505214]
["bitfinex","BTCUSD",1744088080298,0.3909167,80297.0,80296.0,0.00205214]
["bitfinex","BTCUSD",1744088080655,0.3909167,80297.0,80296.0,0.00605214]
["bitfinex","BTCUSD",1744088081056,0.3909167,80297.0,80296.0,0.00405214]
["bitfinex","BTCUSD",1744088081486,0.3909167,80297.0,80296.0,0.00705214]
["bitfinex","BTCUSD",1744088083350,0.1293887,80297.0,80296.0,0.00705214]
["bitfinex","BTCUSD",1744088083557,0.261522,80299.0,80296.0,0.00705214]
["bitfinex","BTCUSD",1744088083711,0.261527,80298.0,80296.0,0.00705214]
["bitfinex","BTCUSD",1744088084733,0.261527,80298.0,80296.0,0.00405214]
["bitfinex","BTCUSD",1744088084929,0.261527,80298.0,80296.0,0.00305214]
["bitfinex","BTCUSD",1744088085358,0.261527,80298.0,80296.0,0.00605214]
["bitfinex","BTCUSD",1744088085536,0.012453,80298.0,80296.0,0.00605214]
["bitfinex","BTCUSD",1744088085960,0.3784597,80299.0,80296.0,0.00305214]
["bitfinex","BTCUSD",1744088086167,0.3909127,80299.0,80296.0,0.00605214]
["bitfinex","BTCUSD",1744088086746,0.012453,80300.0,80296.0,0.25513014]
["bitfinex","BTCUSD",1744088086946,0.012453,80300.0,80296.0,0.00305214]
["bitfinex","BTCUSD",1744088087806,0.249069,80299.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088088233,0.249069,80299.0,80296.0,0.00605214]
["bitfinex","BTCUSD",1744088088430,0.249069,80299.0,80296.0,0.00305214]
["bitfinex","BTCUSD",1744088088975,0.249069,80299.0,80296.0,0.00505214]
["bitfinex","BTCUSD",1744088089195,0.249069,80299.0,80296.0,0.00305214]
["bitfinex","BTCUSD",1744088089398,0.24905,80306.0,80299.0,0.012453]
["bitfinex","BTCUSD",1744088089542,0.249062,80302.0,80296.0,0.00605214]
["bitfinex","BTCUSD",1744088090051,0.261514,80302.0,80296.0,0.01850514]
["bitfinex","BTCUSD",1744088090256,0.261514,80302.0,80296.0,0.01550514]
["bitfinex","BTCUSD",1744088090605,0.261514,80302.0,80296.0,0.26458014]
["bitfinex","BTCUSD",1744088090903,0.261514,80302.0,80297.0,0.261525]
["bitfinex","BTCUSD",1744088092017,0.012453,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088092215,0.1418417,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088092396,0.1418417,80297.0,80296.0,0.00105214]
["bitfinex","BTCUSD",1744088092597,0.1418417,80297.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088093161,0.1418417,80297.0,80296.0,0.00405214]
["bitfinex","BTCUSD",1744088094810,0.1293887,80297.0,80296.0,0.00805214]
["bitfinex","BTCUSD",1744088095012,0.4118,80309.0,80308.0,0.261493]
["bitfinex","BTCUSD",1744088095176,0.02508138,80326.0,80316.0,0.01245]
["bitfinex","BTCUSD",1744088095376,0.249034,80311.0,80309.0,0.0476]
["bitfinex","BTCUSD",1744088095580,0.01245,80315.0,80309.0,0.0476]
["bitfinex","BTCUSD",1744088095881,0.01245,80315.0,80310.0,0.00944]
["bitfinex","BTCUSD",1744088095882,0.1293887,80314.0,80310.0,0.00944]
["bitfinex","BTCUSD",1744088096118,0.1418397,80314.0,80310.0,0.00944]
["bitfinex","BTCUSD",1744088096855,0.1293887,80314.0,80310.0,0.00944]
["bitfinex","BTCUSD",1744088097011,0.1293887,80314.0,80310.0,0.021891]
["bitfinex","BTCUSD",1744088097457,0.1293887,80314.0,80310.0,0.012451]
["bitfinex","BTCUSD",1744088098033,0.1293887,80314.0,80311.0,0.249031]
["bitfinex","BTCUSD",1744088098354,0.1293887,80314.0,80311.0,0.261482]
["bitfinex","BTCUSD",1744088098502,0.1293887,80314.0,80313.0,0.261476]
["bitfinex","BTCUSD",1744088099549,0.012449,80324.0,80311.0,0.265482]
["bitfinex","BTCUSD",1744088099550,0.01245,80318.0,80311.0,0.265482]
["bitfinex","BTCUSD",1744088099754,0.249022,80314.0,80313.0,0.002]
["bitfinex","BTCUSD",1744088099945,0.1293887,80314.0,80313.0,0.002]
["bitfinex","BTCUSD",1744088100344,0.248996,80323.0,80317.0,0.01245]
["bitfinex","BTCUSD",1744088100596,0.1418387,80321.0,80315.0,0.01245]
["bitfinex","BTCUSD",1744088100938,0.01245,80320.0,80315.0,0.01245]
["bitfinex","BTCUSD",1744088101140,0.3783957,80319.0,80315.0,0.01245]
["bitfinex","BTCUSD",1744088101542,0.3908457,80319.0,80314.0,0.012451]
["bitfinex","BTCUSD",1744088101768,0.01245,80316.0,80311.0,0.249031]
["bitfinex","BTCUSD",1744088101963,0.01245,80318.0,80313.0,0.249025]
["bitfinex","BTCUSD",1744088102169,0.1293887,80318.0,80316.0,0.01245]
["bitfinex","BTCUSD",1744088102767,0.1418387,80318.0,80312.0,0.012451]
["bitfinex","BTCUSD",1744088103011,0.3908487,80318.0,80312.0,0.012451]
["bitfinex","BTCUSD",1744088103524,0.1293887,80318.0,80314.0,0.249021]
["bitfinex","BTCUSD",1744088104149,0.1293887,80318.0,80314.0,0.012451]
["bitfinex","BTCUSD",1744088104326,0.1293887,80318.0,80313.0,0.012451]
["bitfinex","BTCUSD",1744088104626,0.1418387,80318.0,80313.0,0.012451]
["bitfinex","BTCUSD",1744088105193,0.01245,80315.0,80309.0,0.309088]
["bitfinex","BTCUSD",1744088105594,0.249013,80317.0,80310.0,0.0617384]
["bitfinex","BTCUSD",1744088105793,0.01245,80316.0,80309.0,0.309088]
["bitfinex","BTCUSD",1744088106527,0.01245,80316.0,80310.0,0.012451]
["bitfinex","BTCUSD",1744088107493,0.249019,80315.0,80310.0,0.012451]
["bitfinex","BTCUSD",1744088107914,0.249019,80315.0,80309.0,0.309088]
["bitfinex","BTCUSD",1744088107915,0.249025,80313.0,80309.0,0.0476]
["bitfinex","BTCUSD",1744088108135,0.012451,80314.0,80309.0,0.0476]
["bitfinex","BTCUSD",1744088108439,0.1293887,80318.0,80313.0,0.249023]
["bitfinex","BTCUSD",1744088108646,0.3783987,80318.0,80313.0,0.249023]
["bitfinex","BTCUSD",1744088108838,0.3908487,80318.0,80313.0,0.261474]
["bitfinex","BTCUSD",1744088109041,0.249016,80316.0,80312.0,0.012451]
["bitfinex","BTCUSD",1744088109386,0.01245,80317.0,80312.0,0.012451]
["bitfinex","BTCUSD",1744088109736,0.01245,80317.0,80312.0,0.261476]
["bitfinex","BTCUSD",1744088110320,0.01245,80317.0,80312.0,0.262476]
["bitfinex","BTCUSD",1744088110941,0.261466,80317.0,80312.0,0.013451]
["bitfinex","BTCUSD",1744088111147,0.01245,80317.0,80312.0,0.014451]
["bitfinex","BTCUSD",1744088111643,0.01245,80317.0,80312.0,0.012451]
["bitfinex","BTCUSD",1744088112049,0.01245,80317.0,80312.0,0.014451]
["bitfinex","BTCUSD",1744088115363,0.261472,80315.0,80312.0,0.002]
["bitfinex","BTCUSD",1744088115638,0.261476,80313.0,80312.0,0.002]
["bitfinex","BTCUSD",1744088115755,0.8026647,80313.0,80312.0,0.002]
["bitfinex","BTCUSD",1744088115947,0.81720555,80313.0,80312.0,0.002]
["bitfinex","BTCUSD",1744088116151,0.81720555,80313.0,80312.0,0.001]
["bitfinex","BTCUSD",1744088116556,0.81720555,80313.0,80312.0,0.003]
["bitfinex","BTCUSD",1744088116772,0.81720555,80313.0,80312.0,0.001]
["bitfinex","BTCUSD",1744088117165,0.261526,80298.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088117402,0.3909147,80298.0,80296.0,5.214e-05]
["bitfinex","BTCUSD",1744088118331,0.159451,80309.0,80304.0,0.012452]
["bitfinex","BTCUSD",1744088118622,0.5411887,80306.0,80302.0,0.012452]
["bitfinex","BTCUSD",1744088119332,0.5411887,80306.0,80301.0,0.24906]
["bitfinex","BTCUSD",1744088119900,0.5411887,80306.0,80300.0,0.012453]
["bitfinex","BTCUSD",1744088119901,0.24905,80305.0,80300.0,0.261518]
["bitfinex","BTCUSD",1744088120115,0.5536407,80306.0,80301.0,0.012453]
["bitfinex","BTCUSD",1744088121457,0.5411887,80306.0,80305.0,0.012452]
["bitfinex","BTCUSD",1744088121664,0.012451,80310.0,80306.0,0.0452]
["bitfinex","BTCUSD",1744088121867,0.012452,80308.0,80306.0,0.0452]
["bitfinex","BTCUSD",1744088122027,0.249044,80307.0,80306.0,0.0452]
["bitfinex","BTCUSD",1744088122214,0.249044,80307.0,80306.0,0.04494137]
["bitfinex","BTCUSD",1744088122410,0.261496,80307.0,80306.0,0.04494137]
["bitfinex","BTCUSD",1744088123407,0.3908847,80307.0,80306.0,0.04494137]
["bitfinex","BTCUSD",1744088124028,0.1293887,80307.0,80306.0,0.04494137]
["bitfinex","BTCUSD",1744088124508,0.1303887,80307.0,80306.0,0.04494137]
["bitfinex","BTCUSD",1744088126102,0.3794327,80307.0,80306.0,0.04494137]
["bitfinex","BTCUSD",1744088126308,0.3918847,80307.0,80306.0,0.04494137]
["bitfinex","BTCUSD",1744088127845,0.001,80307.0,80306.0,0.71537911]
["bitfinex","BTCUSD",1744088128023,0.001,80307.0,80306.0,0.72783111]
["bitfinex","BTCUSD",1744088129343,0.1468,80329.0,80325.0,0.248988]
["bitfinex","BTCUSD",1744088129527,0.1293887,80326.0,80325.0,0.248988]
["bitfinex","BTCUSD",1744088129731,0.14062917,80326.0,80325.0,0.261437]
["bitfinex","BTCUSD",1744088130513,0.14067618,80326.0,80325.0,0.261437]
["bitfinex","BTCUSD",1744088130722,0.14967618,80326.0,80325.0,0.002]
["bitfinex","BTCUSD",1744088136676,0.02028748,80326.0,80325.0,0.0609982]
["bitfinex","BTCUSD",1744088137006,0.02028748,80326.0,80325.0,0.014449]
["bitfinex","BTCUSD",1744088137641,0.01428748,80326.0,80325.0,0.013449]
["bitfinex","BTCUSD",1744088137876,0.02028748,80326.0,80325.0,0.014449]
["bitfinex","BTCUSD",1744088138433,0.01728748,80326.0,80325.0,0.013449]
["bitfinex","BTCUSD",1744088138670,0.02028748,80326.0,80325.0,0.013449]
["bitfinex","BTCUSD",1744088139256,0.01428748,80326.0,80325.0,0.012449]
["bitfinex","BTCUSD",1744088140492,0.01728748,80326.0,80325.0,0.012449]
["bitfinex","BTCUSD",1744088147239,0.00604701,80326.0,80325.0,0.062249]
["bitfinex","BTCUSD",1744088147424,0.00604701,80326.0,80325.0,0.45153866]
["bitfinex","BTCUSD",1744088147629,0.00604701,80326.0,80325.0,0.449049]
["bitfinex","BTCUSD",1744088148037,0.0001682,80331.0,80330.0,0.26142]
["bitfinex","BTCUSD",1744088148239,0.0001682,80331.0,80330.0,0.8274087]
["bitfinex","BTCUSD",1744088149256,0.0001682,80331.0,80330.0,0.8344087]
["bitfinex","BTCUSD",1744088149443,0.0001682,80331.0,80330.0,0.8274087]
["bitfinex","BTCUSD",1744088149752,0.0001682,80331.0,80330.0,0.8364087]
["bitfinex","BTCUSD",1744088150090,0.0001682,80331.0,80330.0,0.8444087]
["bitfinex","BTCUSD",1744088150759,0.006,80349.0,80341.0,0.601384]
["bitfinex","BTCUSD",1744088150945,0.00021003,80342.0,80341.0,0.697984]
["bitfinex","BTCUSD",1744088152482,0.00021003,80342.0,80341.0,0.703984]
["bitfinex","BTCUSD",1744088153121,0.00021003,80342.0,80341.0,0.709984]
["bitfinex","BTCUSD",1744088153806,0.00021003,80342.0,80341.0,0.78242394]
["bitfinex","BTCUSD",1744088154103,0.00021003,80342.0,80341.0,0.709984]
["bitfinex","BTCUSD",1744088154465,0.00021003,80342.0,80341.0,0.660184]
["bitfinex","BTCUSD",1744088154664,0.00021003,80342.0,80341.0,0.654184]
["bitfinex","BTCUSD",1744088154895,0.00021003,80342.0,80341.0,0.660184]
["bitfinex","BTCUSD",1744088164499,0.00021003,80342.0,80341.0,0.3988]
["bitfinex","BTCUSD",1744088164758,0.00021003,80342.0,80341.0,0.660184]
["bitfinex","BTCUSD",1744088165626,0.00021003,80342.0,80341.0,0.012]
["bitfinex","BTCUSD",1744088166118,0.00021003,80342.0,80338.0,0.261393]
["bitfinex","BTCUSD",1744088166356,0.00021003,80342.0,80341.0,0.005]
["bitfinex","BTCUSD",1744088166603,0.00021003,80342.0,80341.0,0.01]
["bitfinex","BTCUSD",1744088166830,0.00021003,80342.0,80341.0,0.005]
["bitfinex","BTCUSD",1744088167294,0.00021003,80342.0,80341.0,0.009]
["bitfinex","BTCUSD",1744088167987,0.00021003,80342.0,80341.0,0.004]
["bitfinex","BTCUSD",1744088168218,0.00021003,80342.0,80341.0,0.269384]
["bitfinex","BTCUSD",1744088169585,0.00021003,80342.0,80341.0,0.020446]
["bitfinex","BTCUSD",1744088170023,0.00021003,80342.0,80341.0,0.008]
["bitfinex","BTCUSD",1744088170613,0.00021003,80342.0,80341.0,0.020446]
["bitfinex","BTCUSD",1744088176518,0.00021003,80342.0,80341.0,0.02293525]
["bitfinex","BTCUSD",1744088176729,0.00021003,80342.0,80341.0,0.020446]
["bitfinex","BTCUSD",1744088176959,0.00021003,80342.0,80341.0,0.02293513]
["bitfinex","BTCUSD",1744088177078,0.00021003,80342.0,80341.0,0.07003513]
["bitfinex","BTCUSD",1744088177506,0.00021003,80342.0,80341.0,0.067546]
["bitfinex","BTCUSD",1744088178037,0.00021003,80342.0,80341.0,0.11513514]
["bitfinex","BTCUSD",1744088178536,0.00021003,80342.0,80341.0,0.112646]
["bitfinex","BTCUSD",1744088179146,0.00021003,80342.0,80341.0,0.065546]
["bitfinex","BTCUSD",1744088181806,0.00021003,80342.0,80341.0,0.06803499]
["bitfinex","BTCUSD",1744088182008,0.00021003,80342.0,80341.0,0.40803499]
["bitfinex","BTCUSD",1744088182161,3e-08,80342.0,80341.0,0.5832347]
["bitfinex","BTCUSD",1744088182487,2.3e-07,80359.0,80357.0,0.012444]
["bitfinex","BTCUSD",1744088182687,2.3e-07,80359.0,80358.0,0.57872091]
["bitfinex","BTCUSD",1744088182886,4.216e-05,80359.0,80358.0,0.5762327]
["bitfinex","BTCUSD",1744088185235,4.216e-05,80359.0,80358.0,0.5852327]
["bitfinex","BTCUSD",1744088185449,3.6e-07,80364.0,80363.0,0.601313]
["bitfinex","BTCUSD",1744088185582,3.6e-07,80364.0,80363.0,1.22844255]
["bitfinex","BTCUSD",1744088185782,0.1101055,80403.0,80378.0,0.601265]
["bitfinex","BTCUSD",1744088185783,2e-07,80379.0,80378.0,0.601265]
["bitfinex","BTCUSD",1744088185984,2e-07,80379.0,80378.0,0.8766137]
["bitfinex","BTCUSD",1744088186239,2e-07,80379.0,80378.0,0.9246137]
["bitfinex","BTCUSD",1744088186645,2e-07,80379.0,80378.0,0.8766137]
["bitfinex","BTCUSD",1744088187018,2e-07,80379.0,80378.0,0.747225]
["bitfinex","BTCUSD",1744088188273,2e-07,80379.0,80378.0,0.756225]
["bitfinex","BTCUSD",1744088188682,2e-07,80379.0,80378.0,0.747225]
["bitfinex","BTCUSD",1744088189015,2e-07,80379.0,80378.0,0.751225]
["bitfinex","BTCUSD",1744088189215,2e-07,80379.0,80378.0,0.747225]
["bitfinex","BTCUSD",1744088189416,2e-07,80379.0,80378.0,0.754225]
["bitfinex","BTCUSD",1744088189657,2e-07,80379.0,80378.0,0.761225]
["bitfinex","BTCUSD",1744088192874,2e-07,80379.0,80378.0,0.354]
["bitfinex","BTCUSD",1744088193081,0.3906509,80379.0,80378.0,0.014]
["bitfinex","BTCUSD",1744088193875,0.3906509,80379.0,80371.0,0.012442]
["bitfinex","BTCUSD",1744088194082,0.261273,80376.0,80371.0,0.012442]
["bitfinex","BTCUSD",1744088194306,0.3906509,80379.0,80372.0,0.261284]
["bitfinex","BTCUSD",1744088194503,0.012441,80376.0,80371.0,0.012442]
["bitfinex","BTCUSD",1744088195068,0.012441,80376.0,80371.0,0.001]
["bitfinex","BTCUSD",1744088195069,0.261274,80375.0,80371.0,0.001]
["bitfinex","BTCUSD",1744088195688,0.261274,80375.0,80370.0,0.248848]
["bitfinex","BTCUSD",1744088195865,0.261274,80375.0,80371.0,0.002]
["bitfinex","BTCUSD",1744088196093,0.261274,80375.0,80372.0,0.001]
["bitfinex","BTCUSD",1744088197165,0.248827,80377.0,80372.0,0.249841]
["bitfinex","BTCUSD",1744088197368,0.248827,80377.0,80372.0,0.248841]
["bitfinex","BTCUSD",1744088197580,0.248827,80377.0,80372.0,0.251841]
["bitfinex","BTCUSD",1744088197922,2e-07,80379.0,80376.0,0.24883]
["bitfinex","BTCUSD",1744088198053,2e-07,80379.0,80378.0,0.012441]
["bitfinex","BTCUSD",1744088198242,2e-07,80379.0,80378.0,0.0652946]
["bitfinex","BTCUSD",1744088198895,2e-07,80379.0,80378.0,0.40778261]
["bitfinex","BTCUSD",1744088199105,2e-07,80379.0,80378.0,0.4052946]
["bitfinex","BTCUSD",1744088199719,2e-07,80379.0,80378.0,0.352441]
["bitfinex","BTCUSD",1744088200329,0.012441,80373.0,80366.0,0.261304]
["bitfinex","BTCUSD",1744088200571,0.012441,80373.0,80364.0,0.352443]
["bitfinex","BTCUSD",1744088200572,0.012442,80370.0,80364.0,0.352443]
["bitfinex","BTCUSD",1744088200741,0.248849,80371.0,80364.0,0.352443]
["bitfinex","BTCUSD",1744088200943,0.261291,80371.0,80364.0,0.352443]
["bitfinex","BTCUSD",1744088201148,0.261291,80371.0,80365.0,0.012443]
["bitfinex","BTCUSD",1744088201572,0.012442,80370.0,80366.0,0.34]
["bitfinex","BTCUSD",1744088202207,0.012442,80368.0,80366.0,0.34]
["bitfinex","BTCUSD",1744088202402,0.012442,80368.0,80364.0,0.004]
["bitfinex","BTCUSD",1744088202403,0.012443,80365.0,80364.0,0.004]
["bitfinex","BTCUSD",1744088203861,0.012443,80365.0,80364.0,0.007]
["bitfinex","BTCUSD",1744088204396,0.261307,80365.0,80364.0,0.007]
["bitfinex","BTCUSD",1744088204746,0.261291,80370.0,80364.0,0.007]
["bitfinex","BTCUSD",1744088204956,0.261297,80368.0,80364.0,0.007]
["bitfinex","BTCUSD",1744088205190,0.261297,80368.0,80364.0,0.014]
["bitfinex","BTCUSD",1744088205391,0.012442,80367.0,80364.0,0.014]
["bitfinex","BTCUSD",1744088205589,0.012442,80369.0,80364.0,0.007]
["bitfinex","BTCUSD",1744088205794,0.261291,80370.0,80365.0,0.0770076]
["bitfinex","BTCUSD",1744088206628,0.248845,80372.0,80366.0,0.248861]
["bitfinex","BTCUSD",1744088206828,0.248845,80372.0,80365.0,0.0770076]
["bitfinex","BTCUSD",1744088207539,0.248845,80372.0,80365.0,0.0820076]
["bitfinex","BTCUSD",1744088207907,0.248845,80372.0,80365.0,0.021443]
["bitfinex","BTCUSD",1744088208502,0.4242412,80379.0,80373.0,0.012441]
["bitfinex","BTCUSD",1744088208853,0.261271,80377.0,80371.0,0.012442]
["bitfinex","BTCUSD",1744088208999,0.012441,80376.0,80371.0,0.012442]
["bitfinex","BTCUSD",1744088209468,0.1293887,80378.0,80372.0,0.012442]
["bitfinex","BTCUSD",1744088209628,0.1293887,80378.0,80376.0,0.012441]
["bitfinex","BTCUSD",1744088209830,0.1293887,80378.0,80375.0,0.248833]
["bitfinex","BTCUSD",1744088210037,0.012441,80376.0,80371.0,0.012442]
["bitfinex","BTCUSD",1744088210248,0.012441,80376.0,80371.0,0.261285]
["bitfinex","BTCUSD",1744088210434,0.012441,80377.0,80371.0,0.263285]
["bitfinex","BTCUSD",1744088211392,0.248831,80376.0,80371.0,0.263285]
["bitfinex","BTCUSD",1744088211554,0.261272,80376.0,80372.0,0.0524585]
["bitfinex","BTCUSD",1744088211944,0.261272,80376.0,80371.0,0.265285]
["bitfinex","BTCUSD",1744088212348,0.012441,80375.0,80371.0,0.004]
["bitfinex","BTCUSD",1744088212955,0.012441,80375.0,80371.0,0.002]
["bitfinex","BTCUSD",1744088213155,0.012441,80375.0,80371.0,0.004]
["bitfinex","BTCUSD",1744088213356,0.012441,80375.0,80371.0,0.002]
["bitfinex","BTCUSD",1744088213753,0.012441,80375.0,80372.0,0.002]
["bitfinex","BTCUSD",1744088214112,0.3906567,80378.0,80372.0,0.012442]
["bitfinex","BTCUSD",1744088214319,0.1293887,80378.0,80373.0,0.0537026]
["bitfinex","BTCUSD",1744088214474,0.1293887,80378.0,80374.0,0.248836]
["bitfinex","BTCUSD",1744088214899,0.1293887,80378.0,80374.0,0.261277]
["bitfinex","BTCUSD",1744088215276,0.1293887,80378.0,80376.0,0.248829]
["bitfinex","BTCUSD",1744088215476,0.1293887,80378.0,80377.0,0.02473734]
["bitfinex","BTCUSD",1744088215673,2e-07,80379.0,80378.0,0.012441]
["bitfinex","BTCUSD",1744088215928,2e-07,80379.0,80378.0,0.261265]
["bitfinex","BTCUSD",1744088217208,2e-07,80379.0,80378.0,0.262265]
["bitfinex","BTCUSD",1744088218811,2e-07,80379.0,80378.0,0.001]
["bitfinex","BTCUSD",1744088221320,0.0124412,80379.0,80378.0,0.001]
["bitfinex","BTCUSD",1744088223020,2e-07,80379.0,80378.0,0.065797]
["bitfinex","BTCUSD",1744088223234,2e-07,80379.0,80378.0,0.58327341]
["bitfinex","BTCUSD",1744088223409,2e-07,80379.0,80378.0,0.5807857]
["bitfinex","BTCUSD",1744088224140,2e-07,80379.0,80378.0,0.6286857]
["bitfinex","BTCUSD",1744088224367,2e-07,80379.0,80378.0,0.65222655]
["bitfinex","BTCUSD",1744088224642,2e-07,80379.0,80378.0,0.67532781]
["bitfinex","BTCUSD",1744088224840,2e-07,80379.0,80378.0,0.66078696]
["bitfinex","BTCUSD",1744088224996,2e-07,80379.0,80378.0,0.59843096]
["bitfinex","BTCUSD",1744088225391,2e-07,80379.0,80378.0,0.61643096]
["bitfinex","BTCUSD",1744088225585,2e-07,80379.0,80378.0,0.5933297]
["bitfinex","BTCUSD",1744088226004,2e-07,80379.0,80378.0,0.6023297]
["bitfinex","BTCUSD",1744088226761,2e-07,80379.0,80378.0,0.5933297]
["bitfinex","BTCUSD",1744088227276,2e-07,80379.0,80378.0,0.6023297]
["bitfinex","BTCUSD",1744088228677,2e-07,80379.0,80378.0,0.472941]
["bitfinex","BTCUSD",1744088231105,2e-07,80379.0,80378.0,0.425041]
["bitfinex","BTCUSD",1744088233631,2e-07,80379.0,80378.0,0.61547055]
["bitfinex","BTCUSD",1744088233826,2e-07,80379.0,80378.0,0.471541]
["bitfinex","BTCUSD",1744088234186,2e-07,80379.0,80378.0,0.379441]
["bitfinex","BTCUSD",1744088234346,2e-07,80379.0,80378.0,0.039441]
["bitfinex","BTCUSD",1744088234864,2e-07,80379.0,80378.0,0.027]
["bitfinex","BTCUSD",1744088235267,2e-07,80379.0,80378.0,0.288265]
["bitfinex","BTCUSD",1744088235479,2e-07,80379.0,80378.0,0.279265]
["bitfinex","BTCUSD",1744088235649,2e-07,80379.0,80378.0,0.261265]
["bitfinex","BTCUSD",1744088236388,2e-07,80379.0,80378.0,0.34570494]
["bitfinex","BTCUSD",1744088236691,2e-07,80379.0,80378.0,0.267265]
["bitfinex","BTCUSD",1744088236888,2e-07,80379.0,80378.0,0.276265]
["bitfinex","BTCUSD",1744088237236,2e-07,80379.0,80378.0,0.267265]
["bitfinex","BTCUSD",1744088237554,2e-07,80379.0,80378.0,0.273265]
["bitfinex","BTCUSD",1744088238497,2e-07,80379.0,80378.0,0.613265]
["bitfinex","BTCUSD",1744088239107,2e-07,80379.0,80378.0,0.7916537]
["bitfinex","BTCUSD",1744088239267,2e-07,80379.0,80378.0,0.662265]
["bitfinex","BTCUSD",1744088239683,2e-07,80379.0,80378.0,0.68536608]
["bitfinex","BTCUSD",1744088240092,2e-07,80379.0,80378.0,0.81475478]
["bitfinex","BTCUSD",1744088240647,2e-07,80379.0,80378.0,0.82630475]
["bitfinex","BTCUSD",1744088252245,2e-07,80379.0,80378.0,0.81475478]
["bitfinex","BTCUSD",1744088252529,2e-07,80379.0,80378.0,0.7916537]
["bitfinex","BTCUSD",1744088252730,2e-07,80379.0,80378.0,0.662265]
["bitfinex","BTCUSD",1744088252927,2e-07,80379.0,80378.0,0.273265]
["bitfinex","BTCUSD",1744088253146,2e-07,80379.0,80378.0,0.260824]
["bitfinex","BTCUSD",1744088253290,2e-07,80379.0,80378.0,0.273265]
["bitfinex","BTCUSD",1744088253486,2e-07,80379.0,80378.0,0.024441]
["bitfinex","BTCUSD",1744088253691,2e-07,80379.0,80378.0,0.273265]
["bitfinex","BTCUSD",1744088254157,2e-07,80379.0,80378.0,0.024441]
["bitfinex","BTCUSD",1744088254445,2e-07,80379.0,80378.0,0.012]
["bitfinex","BTCUSD",1744088254647,2e-07,80379.0,80378.0,0.024441]
["bitfinex","BTCUSD",1744088255406,2e-07,80379.0,80378.0,0.613265]
["bitfinex","BTCUSD",1744088256558,2e-07,80379.0,80378.0,0.63641196]
["bitfinex","BTCUSD",1744088261190,2e-07,80379.0,80378.0,0.613265]
["bitfinex","BTCUSD",1744088261529,2e-07,80379.0,80378.0,0.012]
["bitfinex","BTCUSD",1744088262076,2e-07,80379.0,80378.0,0.273265]
["bitfinex","BTCUSD",1744088262414,2e-07,80379.0,80378.0,0.261265]
["bitfinex","BTCUSD",1744088262632,2e-07,80379.0,80378.0,0.265265]
["bitfinex","BTCUSD",1744088262910,2e-07,80379.0,80378.0,0.270265]
["bitfinex","BTCUSD",1744088263559,2e-07,80379.0,80378.0,0.3350239]
["bitfinex","BTCUSD",1744088263895,2e-07,80379.0,80378.0,0.6750239]
["bitfinex","BTCUSD",1744088264585,2e-07,80379.0,80378.0,0.69816889]
["bitfinex","BTCUSD",1744088265820,2e-07,80379.0,80378.0,0.70974049]
["bitfinex","BTCUSD",1744088266047,2e-07,80379.0,80378.0,0.64498159]
["bitfinex","BTCUSD",1744088267948,2e-07,80379.0,80378.0,0.64497993]
["bitfinex","BTCUSD",1744088285061,2e-07,80379.0,80378.0,0.63997993]
["bitfinex","BTCUSD",1744088285955,2e-07,80379.0,80378.0,0.04371493]
["bitfinex","BTCUSD",1744088286136,2e-07,80379.0,80378.0,0.30497993]
["bitfinex","BTCUSD",1744088286347,2e-07,80379.0,80378.0,0.29340999]
["bitfinex","BTCUSD",1744088286551,2e-07,80379.0,80378.0,0.270265]
["bitfinex","BTCUSD",1744088287200,2e-07,80379.0,80378.0,0.009]
["bitfinex","BTCUSD",1744088287374,2e-07,80379.0,80378.0,0.257824]
["bitfinex","BTCUSD",1744088288856,2e-07,80379.0,80378.0,0.009]
["bitfinex","BTCUSD",1744088290838,0.31475622,80379.0,80378.0,0.009]
["bitfinex","BTCUSD",1744088291042,0.49394492,80379.0,80378.0,0.009]
["bitfinex","BTCUSD",1744088291926,0.49394492,80379.0,80378.0,0.005]
["bitfinex","BTCUSD",1744088292049,0.261327,80359.0,80358.0,0.1105708]
["bitfinex","BTCUSD",1744088292249,0.261319,80362.0,80358.0,0.1105708]
["bitfinex","BTCUSD",1744088292451,0.0498,80363.0,80359.0,0.34]
["bitfinex","BTCUSD",1744088292900,0.298671,80363.0,80359.0,0.34]
["bitfinex","BTCUSD",1744088293106,0.298671,80363.0,80359.0,0.588882]
["bitfinex","BTCUSD",1744088293495,0.298671,80363.0,80359.0,0.342]
["bitfinex","BTCUSD",1744088293916,0.31010931,80363.0,80359.0,0.342]
["bitfinex","BTCUSD",1744088294417,0.32255231,80363.0,80359.0,0.002]
["bitfinex","BTCUSD",1744088295010,0.32255231,80363.0,80358.0,0.352444]
["bitfinex","BTCUSD",1744088295207,0.07072026,80363.0,80359.0,0.248883]
["bitfinex","BTCUSD",1744088295418,0.07072026,80363.0,80359.0,0.254883]
["bitfinex","BTCUSD",1744088295910,0.07072026,80363.0,80359.0,0.264327]
["bitfinex","BTCUSD",1744088297584,0.33203526,80363.0,80359.0,0.003]
["bitfinex","BTCUSD",1744088297958,0.08316326,80363.0,80359.0,0.003]
["bitfinex","BTCUSD",1744088298272,0.08316326,80363.0,80359.0,0.254882]
["bitfinex","BTCUSD",1744088298699,0.08316326,80363.0,80359.0,0.006]
["bitfinex","BTCUSD",1744088298700,0.012443,80362.0,80359.0,0.006]
["bitfinex","BTCUSD",1744088299256,0.33203626,80363.0,80359.0,0.006]
["bitfinex","BTCUSD",1744088299458,0.07072026,80363.0,80359.0,0.267327]
["bitfinex","BTCUSD",1744088299715,0.07072026,80363.0,80359.0,0.261327]
["bitfinex","BTCUSD",1744088299912,0.248898,80355.0,80348.0,0.261359]
["bitfinex","BTCUSD",1744088300218,0.012445,80352.0,80348.0,4.193e-05]
["bitfinex","BTCUSD",1744088300636,0.012445,80353.0,80348.0,0.01248693]
["bitfinex","BTCUSD",1744088300829,0.261342,80355.0,80350.0,0.012445]
["bitfinex","BTCUSD",1744088300830,0.012444,80355.0,80350.0,0.012445]
["bitfinex","BTCUSD",1744088301124,0.261338,80356.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744088301345,0.261338,80356.0,80351.0,0.261352]
["bitfinex","BTCUSD",1744088301707,0.261338,80356.0,80350.0,0.012445]
["bitfinex","BTCUSD",1744088302086,0.261338,80356.0,80351.0,0.004]
["bitfinex","BTCUSD",1744088302284,0.17819603,80358.0,80351.0,0.004]
["bitfinex","BTCUSD",1744088302285,0.16575203,80358.0,80357.0,0.248889]
["bitfinex","BTCUSD",1744088302485,0.02092026,80363.0,80360.0,0.24888]
["bitfinex","BTCUSD",1744088302690,0.02092026,80363.0,80357.0,0.26133]
["bitfinex","BTCUSD",1744088302691,0.012443,80363.0,80357.0,0.26133]
["bitfinex","BTCUSD",1744088302943,0.248873,80362.0,80357.0,0.26133]
["bitfinex","BTCUSD",1744088303648,0.248899,80354.0,80351.0,0.003]
["bitfinex","BTCUSD",1744088303850,0.012445,80352.0,80350.0,0.004]
["bitfinex","BTCUSD",1744088304771,0.261352,80352.0,80348.0,4.193e-05]
["bitfinex","BTCUSD",1744088305355,0.261342,80354.0,80348.0,0.01248693]
["bitfinex","BTCUSD",1744088305578,0.248904,80352.0,80348.0,0.01248693]
["bitfinex","BTCUSD",1744088305782,0.261349,80352.0,80348.0,4.193e-05]
["bitfinex","BTCUSD",1744088305995,0.261349,80352.0,80348.0,0.00504193]
["bitfinex","BTCUSD",1744088306344,0.261349,80352.0,80348.0,4.193e-05]
["bitfinex","BTCUSD",1744088307086,0.261349,80352.0,80348.0,0.00504193]
["bitfinex","BTCUSD",1744088307396,0.1293887,80353.0,80348.0,0.00504193]
["bitfinex","BTCUSD",1744088307597,0.248883,80360.0,80348.0,0.00504193]
["bitfinex","BTCUSD",1744088307598,0.012443,80364.0,80352.0,0.261346]
["bitfinex","BTCUSD",1744088307802,0.29514073,80361.0,80355.0,0.012444]
["bitfinex","BTCUSD",1744088307957,0.54401973,80361.0,80355.0,0.012444]
["bitfinex","BTCUSD",1744088308162,0.54401973,80361.0,80355.0,0.261339]
["bitfinex","BTCUSD",1744088308163,0.3782677,80361.0,80355.0,0.261339]
["bitfinex","BTCUSD",1744088308581,0.1293887,80361.0,80358.0,0.012444]
["bitfinex","BTCUSD",1744088308813,0.02123327,80363.0,80362.0,0.261316]
["bitfinex","BTCUSD",1744088309015,0.261291,80370.0,80362.0,0.261316]
["bitfinex","BTCUSD",1744088309188,0.3782447,80368.0,80362.0,0.012443]
["bitfinex","BTCUSD",1744088309392,0.012442,80367.0,80362.0,0.012443]
["bitfinex","BTCUSD",1744088309589,0.1293887,80366.0,80362.0,0.012443]
["bitfinex","BTCUSD",1744088309817,0.1293887,80366.0,80360.0,0.24888]
["bitfinex","BTCUSD",1744088309818,0.3906927,80366.0,80360.0,0.24888]
["bitfinex","BTCUSD",1744088312034,0.3906927,80366.0,80360.0,0.24988]
["bitfinex","BTCUSD",1744088312256,0.3906927,80366.0,80360.0,0.262324]
["bitfinex","BTCUSD",1744088313541,0.248867,80364.0,80360.0,0.013444]
["bitfinex","BTCUSD",1744088313746,0.26131,80364.0,80360.0,0.001]
["bitfinex","BTCUSD",1744088313953,0.34375662,80364.0,80360.0,0.001]
["bitfinex","BTCUSD",1744088314360,0.34375662,80364.0,80359.0,0.012444]
["bitfinex","BTCUSD",1744088314648,0.34375662,80364.0,80360.0,0.003]
["bitfinex","BTCUSD",1744088315081,0.26131,80364.0,80360.0,0.003]
["bitfinex","BTCUSD",1744088315198,0.012443,80364.0,80360.0,0.003]
["bitfinex","BTCUSD",1744088315401,0.26131,80364.0,80360.0,0.003]
["bitfinex","BTCUSD",1744088315762,0.012443,80364.0,80360.0,0.003]
["bitfinex","BTCUSD",1744088315961,0.012443,80365.0,80360.0,0.003]
["bitfinex","BTCUSD",1744088316167,0.1293887,80365.0,80360.0,0.015444]
["bitfinex","BTCUSD",1744088316378,0.3782537,80365.0,80360.0,0.263321]
["bitfinex","BTCUSD",1744088316567,0.3906967,80365.0,80360.0,0.263321]
["bitfinex","BTCUSD",1744088316977,0.27306768,80367.0,80362.0,0.248873]
["bitfinex","BTCUSD",1744088317153,0.40245638,80367.0,80362.0,0.248873]
["bitfinex","BTCUSD",1744088317336,0.248871,80363.0,80360.0,0.003]
["bitfinex","BTCUSD",1744088317535,0.012443,80363.0,80360.0,0.001]
["bitfinex","BTCUSD",1744088317740,0.012443,80364.0,80360.0,0.001]
["bitfinex","BTCUSD",1744088318047,0.012443,80364.0,80360.0,0.002]
["bitfinex","BTCUSD",1744088318249,0.1418317,80366.0,80361.0,0.261319]
["bitfinex","BTCUSD",1744088318808,0.012443,80364.0,80360.0,0.248879]
["bitfinex","BTCUSD",1744088318926,0.248864,80365.0,80360.0,0.261323]
["bitfinex","BTCUSD",1744088319131,0.261307,80365.0,80360.0,0.014444]
["bitfinex","BTCUSD",1744088319426,0.261319,80362.0,80360.0,0.002]
["bitfinex","BTCUSD",1744088319724,0.261314,80363.0,80360.0,0.002]
["bitfinex","BTCUSD",1744088320983,0.261314,80363.0,80360.0,0.004]
["bitfinex","BTCUSD",1744088321671,0.261314,80363.0,80361.0,0.001]
["bitfinex","BTCUSD",1744088322120,0.1293887,80365.0,80361.0,0.001]
["bitfinex","BTCUSD",1744088322336,0.1293887,80365.0,80363.0,0.0476]
["bitfinex","BTCUSD",1744088323456,0.1418317,80365.0,80363.0,0.0476]
["bitfinex","BTCUSD",1744088323843,0.3906987,80365.0,80363.0,0.0476]
["bitfinex","BTCUSD",1744088324080,0.1418317,80365.0,80363.0,0.0476]
["bitfinex","BTCUSD",1744088324229,0.02420668,80367.0,80363.0,0.0486]
["bitfinex","BTCUSD",1744088324945,0.248861,80366.0,80363.0,0.0486]
["bitfinex","BTCUSD",1744088325350,0.261304,80366.0,80363.0,0.0496]
["bitfinex","BTCUSD",1744088326188,0.261304,80366.0,80363.0,0.0486]
["bitfinex","BTCUSD",1744088326672,0.248867,80364.0,80363.0,0.0486]
["bitfinex","BTCUSD",1744088327016,0.248867,80364.0,80363.0,0.0476]
["bitfinex","BTCUSD",1744088327596,0.012443,80365.0,80363.0,0.0476]
["bitfinex","BTCUSD",1744088327991,0.012443,80366.0,80363.0,0.0486]
["bitfinex","BTCUSD",1744088328164,0.261307,80366.0,80363.0,0.0496]
["bitfinex","BTCUSD",1744088328334,0.261307,80366.0,80363.0,0.0486]
["bitfinex","BTCUSD",1744088328544,0.261307,80366.0,80363.0,0.0506]
["bitfinex","BTCUSD",1744088328749,0.261307,80366.0,80363.0,0.0496]
["bitfinex","BTCUSD",1744088328988,0.261307,80366.0,80363.0,0.0506]
["bitfinex","BTCUSD",1744088329195,0.3906987,80365.0,80363.0,0.003]
["bitfinex","BTCUSD",1744088329398,0.012443,80364.0,80363.0,0.003]
["bitfinex","BTCUSD",1744088329559,0.1418317,80364.0,80363.0,0.003]
["bitfinex","BTCUSD",1744088329760,0.1418317,80364.0,80363.0,0.004]
["bitfinex","BTCUSD",1744088330771,0.1418317,80364.0,80363.0,0.003]
["bitfinex","BTCUSD",1744088331031,0.1418317,80364.0,80347.0,0.012446]
["bitfinex","BTCUSD",1744088331032,0.012445,80353.0,80347.0,0.012446]
["bitfinex","BTCUSD",1744088331630,0.012445,80352.0,80347.0,0.012446]
["bitfinex","BTCUSD",1744088331833,0.261352,80352.0,80347.0,0.012446]
["bitfinex","BTCUSD",1744088332734,0.261352,80352.0,80348.0,0.00504193]
["bitfinex","BTCUSD",1744088333439,0.261348,80353.0,80348.0,0.25395793]
["bitfinex","BTCUSD",1744088333580,0.261348,80353.0,80348.0,0.27040293]
["bitfinex","BTCUSD",1744088334180,0.261348,80353.0,80348.0,0.27140293]
["bitfinex","BTCUSD",1744088334386,0.012445,80352.0,80348.0,0.01504193]
["bitfinex","BTCUSD",1744088334584,0.261352,80351.0,80348.0,0.01004193]
["bitfinex","BTCUSD",1744088334894,0.012445,80351.0,80348.0,0.01504193]
["bitfinex","BTCUSD",1744088335055,0.261348,80353.0,80348.0,0.01004193]
["bitfinex","BTCUSD",1744088335254,0.261348,80353.0,80348.0,0.01404193]
["bitfinex","BTCUSD",1744088335697,0.261348,80353.0,80348.0,0.00404193]
["bitfinex","BTCUSD",1744088335844,0.261348,80353.0,80348.0,0.01004193]
["bitfinex","BTCUSD",1744088336523,0.248904,80352.0,80348.0,0.00404193]
["bitfinex","BTCUSD",1744088336729,0.248904,80352.0,80348.0,4.193e-05]
["bitfinex","BTCUSD",1744088336904,0.248904,80352.0,80348.0,0.00504193]
["bitfinex","BTCUSD",1744088337608,0.248898,80354.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744088337804,0.261342,80354.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744088337964,0.261342,80354.0,80348.0,0.26640093]
["bitfinex","BTCUSD",1744088338403,0.261342,80354.0,80348.0,0.27140093]
["bitfinex","BTCUSD",1744088338614,0.261342,80354.0,80348.0,0.26640093]
["bitfinex","BTCUSD",1744088338827,0.248892,80357.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744088339005,0.012444,80356.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744088339618,0.261339,80356.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744088339828,0.012445,80353.0,80348.0,0.01748693]
["bitfinex","BTCUSD",1744088340618,0.012445,80353.0,80349.0,0.004]
["bitfinex","BTCUSD",1744088340825,0.012445,80353.0,80351.0,0.004]
["bitfinex","BTCUSD",1744088341445,0.012444,80354.0,80351.0,0.004]
["bitfinex","BTCUSD",1744088341903,0.012444,80354.0,80349.0,0.261358]
["bitfinex","BTCUSD",1744088342373,0.012444,80354.0,80351.0,0.005]
["bitfinex","BTCUSD",1744088342678,0.012444,80354.0,80351.0,0.009]
["bitfinex","BTCUSD",1744088343676,0.012444,80354.0,80351.0,0.004]
["bitfinex","BTCUSD",1744088343976,0.012444,80354.0,80351.0,0.005]
["bitfinex","BTCUSD",1744088344280,0.261342,80355.0,80351.0,0.005]
["bitfinex","BTCUSD",1744088344438,0.261342,80355.0,80351.0,0.253907]
["bitfinex","BTCUSD",1744088345058,0.261342,80355.0,80351.0,0.257907]
["bitfinex","BTCUSD",1744088345273,0.261342,80355.0,80351.0,0.004]
["bitfinex","BTCUSD",1744088345441,0.261342,80355.0,80349.0,0.261358]
["bitfinex","BTCUSD",1744088345879,0.261342,80355.0,80351.0,0.004]
["bitfinex","BTCUSD",1744088346092,0.261342,80355.0,80351.0,0.008]
["bitfinex","BTCUSD",1744088346593,0.012444,80356.0,80351.0,0.256907]
["bitfinex","BTCUSD",1744088346792,0.012444,80354.0,80351.0,0.008]
["bitfinex","BTCUSD",1744088346988,0.012444,80354.0,80351.0,0.004]
["bitfinex","BTCUSD",1744088346989,0.012445,80352.0,80351.0,0.004]
["bitfinex","BTCUSD",1744088347591,0.261352,80351.0,80349.0,0.004]
["bitfinex","BTCUSD",1744088347792,0.261352,80351.0,80349.0,0.008]
["bitfinex","BTCUSD",1744088348106,0.012445,80350.0,80348.0,4.193e-05]
["bitfinex","BTCUSD",1744088348911,0.012445,80349.0,80348.0,4.193e-05]
["bitfinex","BTCUSD",1744088350510,0.1418337,80349.0,80348.0,4.193e-05]
["bitfinex","BTCUSD",1744088350713,0.1418337,80349.0,80348.0,0.00504193]
["bitfinex","BTCUSD",1744088350915,0.1418337,80349.0,80348.0,4.193e-05]
["bitfinex","BTCUSD",1744088351096,0.1418337,80349.0,80348.0,0.00104193]
["bitfinex","BTCUSD",1744088351296,0.1418337,80349.0,80348.0,0.00304193]
["bitfinex","BTCUSD",1744088354758,0.1293887,80349.0,80348.0,0.00304193]
["bitfinex","BTCUSD",1744088354962,0.3783027,80349.0,80348.0,0.00304193]
["bitfinex","BTCUSD",1744088355110,0.3907477,80349.0,80348.0,0.00304193]
["bitfinex","BTCUSD",1744088355514,0.47150675,80349.0,80348.0,0.00304193]
["bitfinex","BTCUSD",1744088355916,0.3907477,80349.0,80348.0,0.00304193]
["bitfinex","BTCUSD",1744088361574,0.4398477,80349.0,80348.0,0.00304193]
["bitfinex","BTCUSD",1744088362577,0.3907477,80349.0,80348.0,0.00304193]
["bitfinex","BTCUSD",1744088370519,0.1293887,80349.0,80348.0,0.00304193]
["bitfinex","BTCUSD",1744088370941,0.1418337,80349.0,80348.0,0.00304193]
["bitfinex","BTCUSD",1744088372445,0.1293887,80349.0,80348.0,0.00304193]
["bitfinex","BTCUSD",1744088372871,0.1418337,80349.0,80348.0,0.00304193]
["bitfinex","BTCUSD",1744088374640,0.158405,80352.0,80348.0,0.00304193]
["bitfinex","BTCUSD",1744088374846,0.1418337,80351.0,80348.0,0.00304193]
["bitfinex","BTCUSD",1744088375209,0.261358,80350.0,80348.0,0.00304193]
["bitfinex","BTCUSD",1744088375747,0.261358,80350.0,80348.0,0.00104193]
["bitfinex","BTCUSD",1744088376553,0.261358,80350.0,80348.0,4.193e-05]
["bitfinex","BTCUSD",1744088377448,0.012445,80349.0,80348.0,4.193e-05]
["bitfinex","BTCUSD",1744088377651,0.012445,80349.0,80348.0,0.00204193]
["bitfinex","BTCUSD",1744088378309,0.012445,80349.0,80348.0,0.00104193]
["bitfinex","BTCUSD",1744088378614,0.012445,80349.0,80348.0,4.193e-05]
["bitfinex","BTCUSD",1744088378809,0.012445,80349.0,80348.0,0.00204193]
["bitfinex","BTCUSD",1744088379753,0.012445,80349.0,80348.0,0.00304193]
["bitfinex","BTCUSD",1744088380267,0.012445,80350.0,80348.0,0.00304193]
["bitfinex","BTCUSD",1744088380483,0.248914,80349.0,80348.0,0.00304193]
["bitfinex","BTCUSD",1744088381539,0.248914,80349.0,80348.0,0.00204193]
["bitfinex","BTCUSD",1744088381892,0.261359,80349.0,80348.0,0.00204193]
["bitfinex","BTCUSD",1744088382901,0.10870088,80360.0,80348.0,0.28977646]
["bitfinex","BTCUSD",1744088383101,0.248897,80355.0,80353.0,0.0482]
["bitfinex","BTCUSD",1744088384432,0.249897,80355.0,80353.0,0.0482]
["bitfinex","BTCUSD",1744088384664,0.249897,80355.0,80350.0,0.24891]
["bitfinex","BTCUSD",1744088384665,0.261359,80349.0,80348.0,4.193e-05]
["bitfinex","BTCUSD",1744088384976,0.35280347,80349.0,80348.0,4.193e-05]
["bitfinex","BTCUSD",1744088385217,0.261359,80349.0,80348.0,4.193e-05]
["bitfinex","BTCUSD",1744088385816,0.012445,80349.0,80348.0,4.193e-05]
["bitfinex","BTCUSD",1744088386021,0.24891,80351.0,80348.0,0.00204193]
["bitfinex","BTCUSD",1744088386341,0.3907437,80351.0,80348.0,0.00304193]
["bitfinex","BTCUSD",1744088386939,0.3907437,80351.0,80348.0,0.00204193]
["bitfinex","BTCUSD",1744088387314,0.1293887,80351.0,80349.0,0.248914]
["bitfinex","BTCUSD",1744088387515,0.1293887,80351.0,80350.0,0.248911]
["bitfinex","BTCUSD",1744088387687,0.1293887,80351.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744088387884,0.1293887,80351.0,80348.0,0.00104193]
["bitfinex","BTCUSD",1744088388106,0.1293887,80351.0,80348.0,0.26240093]
["bitfinex","BTCUSD",1744088388309,0.1293887,80351.0,80348.0,0.26140093]
["bitfinex","BTCUSD",1744088388733,0.1293887,80351.0,80349.0,0.001]
["bitfinex","BTCUSD",1744088389493,0.248911,80350.0,80348.0,0.00104193]
["bitfinex","BTCUSD",1744088389987,0.08138797,80349.0,80348.0,0.00104193]
["bitfinex","BTCUSD",1744088390188,0.14592,80372.0,80348.0,0.01348693]
["bitfinex","BTCUSD",1744088390408,0.012444,80358.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744088390650,0.1418327,80358.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744088390846,0.1293887,80358.0,80352.0,0.261349]
["bitfinex","BTCUSD",1744088391050,0.248889,80357.0,80352.0,0.012445]
["bitfinex","BTCUSD",1744088391249,0.261333,80357.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744088391493,0.012444,80356.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744088392670,0.012444,80356.0,80352.0,0.248904]
["bitfinex","BTCUSD",1744088393073,0.012444,80356.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744088393619,0.261339,80356.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744088394004,0.012444,80356.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744088394197,0.1293887,80358.0,80353.0,0.012445]
["bitfinex","BTCUSD",1744088394854,0.1293887,80358.0,80354.0,0.26134]
["bitfinex","BTCUSD",1744088395199,0.0475,80371.0,80354.0,0.26134]
["bitfinex","BTCUSD",1744088395200,0.10870088,80370.0,80364.0,0.012443]
["bitfinex","BTCUSD",1744088395354,0.14592,80372.0,80364.0,0.012443]
["bitfinex","BTCUSD",1744088395566,0.261288,80371.0,80364.0,0.012443]
["bitfinex","BTCUSD",1744088395781,0.261295,80369.0,80362.0,0.248871]
["bitfinex","BTCUSD",1744088395960,0.02171449,80368.0,80363.0,0.012443]
["bitfinex","BTCUSD",1744088396588,0.27306468,80367.0,80362.0,0.248871]
["bitfinex","BTCUSD",1744088397242,0.261308,80365.0,80359.0,0.261324]
["bitfinex","BTCUSD",1744088397445,0.012443,80366.0,80362.0,0.248873]
["bitfinex","BTCUSD",1744088397902,0.012443,80366.0,80361.0,0.012443]
["bitfinex","BTCUSD",1744088398113,0.35130638,80366.0,80361.0,0.012443]
["bitfinex","BTCUSD",1744088398313,0.001,80365.0,80361.0,0.012443]
["bitfinex","BTCUSD",1744088399386,0.261307,80366.0,80361.0,0.012443]
["bitfinex","BTCUSD",1744088400034,0.001,80365.0,80361.0,0.012443]
["bitfinex","BTCUSD",1744088400406,0.248886,80358.0,80347.0,0.0478]
["bitfinex","BTCUSD",1744088400608,0.261356,80350.0,80349.0,0.0464]
["bitfinex","BTCUSD",1744088400808,0.012444,80355.0,80349.0,0.0464]
["bitfinex","BTCUSD",1744088401009,0.248906,80352.0,80349.0,0.0464]
["bitfinex","BTCUSD",1744088401335,0.1418337,80351.0,80349.0,0.0464]
["bitfinex","BTCUSD",1744088401508,0.1293887,80351.0,80349.0,0.0464]
["bitfinex","BTCUSD",1744088402411,0.261356,80350.0,80349.0,0.0504]
["bitfinex","BTCUSD",1744088403050,0.261356,80350.0,80349.0,0.0554]
["bitfinex","BTCUSD",1744088403459,0.1293887,80351.0,80349.0,0.0554]
["bitfinex","BTCUSD",1744088404467,0.1293887,80351.0,80349.0,0.0564]
["bitfinex","BTCUSD",1744088404862,0.1293887,80351.0,80349.0,0.0504]
["bitfinex","BTCUSD",1744088405065,0.1293887,80351.0,80349.0,0.0554]
["bitfinex","BTCUSD",1744088405516,0.012444,80358.0,80351.0,0.248907]
["bitfinex","BTCUSD",1744088405720,0.14592,80363.0,80349.0,0.0514]
["bitfinex","BTCUSD",1744088405721,0.158363,80363.0,80357.0,0.012444]
["bitfinex","BTCUSD",1744088405866,0.1293887,80362.0,80357.0,0.261333]
["bitfinex","BTCUSD",1744088406073,0.012444,80359.0,80353.0,0.2489]
["bitfinex","BTCUSD",1744088406471,0.012444,80359.0,80354.0,0.261339]
["bitfinex","BTCUSD",1744088407348,0.012444,80359.0,80349.0,0.295313]
["bitfinex","BTCUSD",1744088407349,0.012444,80357.0,80350.0,0.248908]
["bitfinex","BTCUSD",1744088407495,0.1418327,80357.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744088407695,0.1418327,80357.0,80351.0,0.013445]
["bitfinex","BTCUSD",1744088408140,0.1293887,80357.0,80353.0,0.012445]
["bitfinex","BTCUSD",1744088408346,0.4118,80369.0,80358.0,0.012444]
["bitfinex","BTCUSD",1744088408545,0.4118,80369.0,80362.0,0.307716]
["bitfinex","BTCUSD",1744088408749,0.27057049,80368.0,80362.0,0.0464]
["bitfinex","BTCUSD",1744088409087,0.012441,80377.0,80370.0,0.248847]
["bitfinex","BTCUSD",1744088409275,0.1293887,80374.0,80370.0,0.012442]
["bitfinex","BTCUSD",1744088409430,0.1418297,80374.0,80368.0,0.261297]
["bitfinex","BTCUSD",1744088409635,0.261286,80372.0,80366.0,0.012443]
["bitfinex","BTCUSD",1744088410264,0.26059708,80372.0,80366.0,0.012443]
["bitfinex","BTCUSD",1744088410555,0.012442,80367.0,80362.0,0.0464]
["bitfinex","BTCUSD",1744088410825,0.02432807,80367.0,80362.0,0.0464]
["bitfinex","BTCUSD",1744088411206,0.01188607,80367.0,80363.0,0.24887]
["bitfinex","BTCUSD",1744088411424,0.00956887,80368.0,80366.0,0.248861]
["bitfinex","BTCUSD",1744088411627,0.012442,80371.0,80366.0,0.248861]
["bitfinex","BTCUSD",1744088411801,0.012442,80371.0,80370.0,0.001]
["bitfinex","BTCUSD",1744088412009,0.1418307,80371.0,80370.0,0.001]
["bitfinex","BTCUSD",1744088412229,0.012442,80369.0,80362.0,0.058843]
["bitfinex","BTCUSD",1744088412409,0.1418307,80369.0,80364.0,0.012443]
["bitfinex","BTCUSD",1744088412949,0.248855,80368.0,80364.0,0.012443]
["bitfinex","BTCUSD",1744088413837,0.1418307,80369.0,80364.0,0.012443]
["bitfinex","BTCUSD",1744088414214,0.14588,80375.0,80374.0,0.261277]
["bitfinex","BTCUSD",1744088414415,0.01206032,80375.0,80374.0,0.28156784]
["bitfinex","BTCUSD",1744088414625,0.01244,80382.0,80374.0,0.28156784]
["bitfinex","BTCUSD",1744088414832,0.1293887,80378.0,80374.0,0.28156784]
["bitfinex","BTCUSD",1744088419038,0.01245593,80378.0,80373.0,0.012441]
["bitfinex","BTCUSD",1744088419271,0.261268,80377.0,80372.0,0.248841]
["bitfinex","BTCUSD",1744088419463,0.248852,80369.0,80363.0,0.24887]
["bitfinex","BTCUSD",1744088419667,0.3906887,80368.0,80363.0,0.24887]
["bitfinex","BTCUSD",1744088419877,0.3906887,80368.0,80363.0,0.261313]
["bitfinex","BTCUSD",1744088420083,0.248891,80357.0,80354.0,0.0486]
["bitfinex","BTCUSD",1744088420228,0.248891,80357.0,80346.0,0.0486]
["bitfinex","BTCUSD",1744088420229,0.012445,80349.0,80346.0,0.0486]
["bitfinex","BTCUSD",1744088420429,0.012446,80347.0,80340.0,0.37224613]
["bitfinex","BTCUSD",1744088420620,0.012446,80347.0,80341.0,0.352446]
["bitfinex","BTCUSD",1744088420815,0.248923,80346.0,80341.0,0.012446]
["bitfinex","BTCUSD",1744088421019,0.25819422,80346.0,80341.0,0.261384]
["bitfinex","BTCUSD",1744088421265,0.25819422,80346.0,80342.0,0.34]
["bitfinex","BTCUSD",1744088421462,0.00927122,80346.0,80345.0,0.00074083]
["bitfinex","BTCUSD",1744088421677,0.012445,80349.0,80345.0,0.00074083]
["bitfinex","BTCUSD",1744088421849,0.1418337,80349.0,80345.0,0.00074083]
["bitfinex","BTCUSD",1744088422066,0.1293887,80349.0,80345.0,0.24966683]
["bitfinex","BTCUSD",1744088422270,0.1293887,80349.0,80345.0,0.00374083]
["bitfinex","BTCUSD",1744088422606,0.1293887,80349.0,80345.0,0.00674083]
["bitfinex","BTCUSD",1744088422804,0.1293887,80349.0,80345.0,0.00374083]
["bitfinex","BTCUSD",1744088423041,0.1418337,80349.0,80345.0,0.00074083]
["bitfinex","BTCUSD",1744088423226,0.1293887,80349.0,80347.0,0.012446]
["bitfinex","BTCUSD",1744088423438,0.1293887,80349.0,80345.0,0.00374083]
["bitfinex","BTCUSD",1744088424339,0.1293887,80349.0,80345.0,0.26511183]
["bitfinex","BTCUSD",1744088424739,0.012445,80348.0,80345.0,0.00374083]
["bitfinex","BTCUSD",1744088424941,0.1293887,80349.0,80345.0,0.00274083]
["bitfinex","BTCUSD",1744088425141,0.13859843,80349.0,80345.0,0.00274083]
["bitfinex","BTCUSD",1744088425317,0.248889,80357.0,80350.0,0.012445]
["bitfinex","BTCUSD",1744088425556,0.1418327,80355.0,80350.0,0.012445]
["bitfinex","BTCUSD",1744088425750,0.012444,80354.0,80348.0,0.261362]
["bitfinex","BTCUSD",1744088425945,0.14178578,80354.0,80348.0,0.29026148]
["bitfinex","BTCUSD",1744088426149,0.012443,80362.0,80348.0,0.29026148]
["bitfinex","BTCUSD",1744088426150,0.14588,80366.0,80360.0,0.012444]
["bitfinex","BTCUSD",1744088426421,0.24878236,80370.0,80363.0,0.261313]
["bitfinex","BTCUSD",1744088426645,0.012443,80365.0,80358.0,0.058444]
["bitfinex","BTCUSD",1744088426865,0.248863,80366.0,80361.0,0.261318]
["bitfinex","BTCUSD",1744088427044,0.24876084,80366.0,80361.0,0.261318]
["bitfinex","BTCUSD",1744088427260,0.012442,80368.0,80363.0,0.261313]
["bitfinex","BTCUSD",1744088427455,0.1418307,80368.0,80363.0,0.261313]
["bitfinex","BTCUSD",1744088427677,0.1418307,80368.0,80363.0,0.012443]
["bitfinex","BTCUSD",1744088427883,0.2613,80367.0,80362.0,0.012443]
["bitfinex","BTCUSD",1744088428082,0.012443,80366.0,80361.0,0.261319]
["bitfinex","BTCUSD",1744088428494,0.015443,80366.0,80361.0,0.261319]
["bitfinex","BTCUSD",1744088428787,0.012443,80366.0,80361.0,0.261319]
["bitfinex","BTCUSD",1744088428927,0.012442,80367.0,80362.0,0.012443]
["bitfinex","BTCUSD",1744088429204,0.015442,80367.0,80363.0,0.24887]
["bitfinex","BTCUSD",1744088429368,0.2643,80367.0,80362.0,0.001]
["bitfinex","BTCUSD",1744088429601,0.262307,80366.0,80359.0,0.261324]
["bitfinex","BTCUSD",1744088429787,0.013443,80366.0,80361.0,0.248876]
["bitfinex","BTCUSD",1744088430061,0.264307,80366.0,80360.0,0.012444]
["bitfinex","BTCUSD",1744088430262,0.26413581,80366.0,80360.0,0.012444]
["bitfinex","BTCUSD",1744088430463,0.012444,80357.0,80352.0,0.012445]
["bitfinex","BTCUSD",1744088430668,0.261319,80361.0,80355.0,0.012444]
["bitfinex","BTCUSD",1744088430953,0.012444,80356.0,80349.0,0.261358]
["bitfinex","BTCUSD",1744088431069,0.261338,80356.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744088431270,0.1418327,80355.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744088431474,0.3907307,80355.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744088431808,0.261354,80351.0,80347.0,0.046]
["bitfinex","BTCUSD",1744088432205,0.261354,80351.0,80345.0,0.26210983]
["bitfinex","BTCUSD",1744088432740,0.261346,80353.0,80347.0,0.248919]
["bitfinex","BTCUSD",1744088432907,0.1293887,80355.0,80350.0,0.261355]
["bitfinex","BTCUSD",1744088433911,0.1418327,80355.0,80350.0,0.012445]
["bitfinex","BTCUSD",1744088434122,0.1418327,80355.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744088434321,0.1293887,80355.0,80350.0,0.012445]
["bitfinex","BTCUSD",1744088434714,0.1401085,80355.0,80350.0,0.012445]
["bitfinex","BTCUSD",1744088434872,0.248901,80353.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744088435376,0.261346,80353.0,80348.0,0.248914]
["bitfinex","BTCUSD",1744088436839,0.012444,80354.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744088437039,0.261345,80354.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744088437286,0.012445,80353.0,80348.0,0.248914]
["bitfinex","BTCUSD",1744088437488,0.261345,80354.0,80348.0,0.261359]
["bitfinex","BTCUSD",1744088439604,0.012444,80354.0,80348.0,0.261359]
["bitfinex","BTCUSD",1744088440658,0.248901,80353.0,80348.0,0.261359]
["bitfinex","BTCUSD",1744088441298,0.012445,80352.0,80347.0,0.012446]
["bitfinex","BTCUSD",1744088441498,0.012445,80351.0,80346.0,0.012446]
["bitfinex","BTCUSD",1744088441661,0.248901,80353.0,80347.0,0.261363]
["bitfinex","BTCUSD",1744088441863,0.012444,80354.0,80349.0,0.261356]
["bitfinex","BTCUSD",1744088442554,0.3890035,80355.0,80350.0,0.261353]
["bitfinex","BTCUSD",1744088442754,0.1276645,80355.0,80350.0,0.261353]
["bitfinex","BTCUSD",1744088443492,0.1276645,80355.0,80350.0,0.012445]
["bitfinex","BTCUSD",1744088443691,0.1401085,80355.0,80350.0,0.012445]
["bitfinex","BTCUSD",1744088443870,0.1401085,80355.0,80350.0,0.06218536]
["bitfinex","BTCUSD",1744088444066,0.3890065,80355.0,80349.0,0.261356]
["bitfinex","BTCUSD",1744088444493,0.3900065,80355.0,80349.0,0.261356]
["bitfinex","BTCUSD",1744088444936,0.3890065,80355.0,80349.0,0.261356]
["bitfinex","BTCUSD",1744088445331,0.261345,80354.0,80349.0,0.261356]
["bitfinex","BTCUSD",1744088446241,0.3900065,80355.0,80354.0,0.012444]
["bitfinex","BTCUSD",1744088446242,0.001,80355.0,80354.0,0.012444]
["bitfinex","BTCUSD",1744088446399,0.001,80355.0,80354.0,0.0535146]
["bitfinex","BTCUSD",1744088446760,0.248892,80356.0,80350.0,0.261354]
["bitfinex","BTCUSD",1744088447288,0.248892,80356.0,80351.0,0.012445]
["bitfinex","BTCUSD",1744088448172,0.261336,80356.0,80350.0,0.012445]
["bitfinex","BTCUSD",1744088448370,0.261336,80356.0,80350.0,0.261355]
["bitfinex","BTCUSD",1744088448594,0.012444,80357.0,80352.0,0.261349]
["bitfinex","BTCUSD",1744088448749,0.1428327,80356.0,80345.0,0.01318683]
["bitfinex","BTCUSD",1744088448946,0.248906,80352.0,80346.0,0.248923]
["bitfinex","BTCUSD",1744088449166,0.261351,80352.0,80346.0,0.261369]
["bitfinex","BTCUSD",1744088449532,0.261351,80352.0,80346.0,0.012446]
["bitfinex","BTCUSD",1744088449738,0.012446,80346.0,80345.0,0.00074083]
["bitfinex","BTCUSD",1744088449962,0.1418347,80346.0,80345.0,0.00074083]
["bitfinex","BTCUSD",1744088451099,0.15202333,80346.0,80345.0,0.00174083]
["bitfinex","BTCUSD",1744088451259,0.15402333,80346.0,80345.0,0.00074083]
["bitfinex","BTCUSD",1744088451796,0.20472333,80346.0,80345.0,0.00074083]
["bitfinex","BTCUSD",1744088452340,0.15502333,80346.0,80345.0,0.00074083]
["bitfinex","BTCUSD",1744088461541,0.32803291,80346.0,80345.0,0.00074083]
["bitfinex","BTCUSD",1744088461927,0.66803291,80346.0,80345.0,8.3e-07]
["bitfinex","BTCUSD",1744088462129,0.261446,80322.0,80306.0,0.296047]
["bitfinex","BTCUSD",1744088462353,0.5367147,80322.0,80321.0,0.00204193]
["bitfinex","BTCUSD",1744088463247,0.54894096,80322.0,80321.0,0.00204193]
["bitfinex","BTCUSD",1744088463749,0.67834641,80322.0,80321.0,0.00204193]
["bitfinex","BTCUSD",1744088463922,0.69288726,80322.0,80321.0,0.00204193]
["bitfinex","BTCUSD",1744088464676,0.70234793,80322.0,80321.0,0.00204193]
["bitfinex","BTCUSD",1744088465117,0.57694248,80322.0,80321.0,0.00204193]
["bitfinex","BTCUSD",1744088466482,0.58294248,80322.0,80321.0,0.00304193]
["bitfinex","BTCUSD",1744088466684,0.57140163,80322.0,80321.0,0.00404193]
["bitfinex","BTCUSD",1744088467004,0.56540163,80322.0,80321.0,0.00304193]
["bitfinex","BTCUSD",1744088467173,0.16007563,80322.0,80321.0,0.00304193]
["bitfinex","BTCUSD",1744088467322,0.16307563,80322.0,80321.0,0.00404193]
["bitfinex","BTCUSD",1744088467529,0.17552463,80322.0,80321.0,0.00404193]
["bitfinex","BTCUSD",1744088467727,0.16352463,80322.0,80321.0,0.00204193]
["bitfinex","BTCUSD",1744088467928,0.17252463,80322.0,80321.0,0.00304193]
["bitfinex","BTCUSD",1744088468125,0.25790159,80322.0,80321.0,0.00304193]
["bitfinex","BTCUSD",1744088468628,0.26090159,80322.0,80321.0,0.00304193]
["bitfinex","BTCUSD",1744088469367,0.25490159,80322.0,80321.0,0.00204193]
["bitfinex","BTCUSD",1744088469781,0.25890159,80322.0,80321.0,0.00204193]
["bitfinex","BTCUSD",1744088470130,0.27344244,80322.0,80321.0,0.00204193]
["bitfinex","BTCUSD",1744088471304,0.26344244,80322.0,80321.0,0.00204193]
["bitfinex","BTCUSD",1744088471511,0.17806548,80322.0,80321.0,0.00204193]
["bitfinex","BTCUSD",1744088471717,0.16652463,80322.0,80321.0,0.00204193]
["bitfinex","BTCUSD",1744088472884,0.16352463,80322.0,80321.0,0.00204193]
["bitfinex","BTCUSD",1744088473088,0.15107563,80322.0,80321.0,0.00204193]
["bitfinex","BTCUSD",1744088473313,0.17352463,80322.0,80321.0,0.05004193]
["bitfinex","BTCUSD",1744088473693,0.16952463,80322.0,80321.0,0.05004193]
["bitfinex","BTCUSD",1744088474210,0.006,80322.0,80321.0,0.06249193]
["bitfinex","BTCUSD",1744088474411,0.006,80322.0,80321.0,0.1700013]
["bitfinex","BTCUSD",1744088474617,0.158367,80338.0,80333.0,0.012448]
["bitfinex","BTCUSD",1744088474618,0.14592,80338.0,80333.0,0.012448]
["bitfinex","BTCUSD",1744088474865,0.012446,80342.0,80333.0,0.012448]
["bitfinex","BTCUSD",1744088474866,0.012446,80345.0,80337.0,0.012447]
["bitfinex","BTCUSD",1744088475064,0.14592,80352.0,80348.0,0.012445]
["bitfinex","BTCUSD",1744088475340,0.261332,80358.0,80350.0,0.012445]
["bitfinex","BTCUSD",1744088475503,0.012445,80351.0,80345.0,0.047]
["bitfinex","BTCUSD",1744088475698,0.012445,80349.0,80345.0,0.047]
["bitfinex","BTCUSD",1744088475965,0.00917502,80353.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744088476182,0.012444,80355.0,80349.0,0.012445]
["bitfinex","BTCUSD",1744088476360,0.012444,80359.0,80349.0,0.01248693]
["bitfinex","BTCUSD",1744088476361,0.1293887,80354.0,80349.0,0.01248693]
["bitfinex","BTCUSD",1744088476571,0.012443,80362.0,80352.0,0.261346]
["bitfinex","BTCUSD",1744088476728,0.1293887,80360.0,80354.0,0.012444]
["bitfinex","BTCUSD",1744088477111,0.012444,80359.0,80353.0,0.012445]
["bitfinex","BTCUSD",1744088477430,0.4118,80365.0,80364.0,0.012443]
["bitfinex","BTCUSD",1744088477628,0.68529606,80365.0,80357.0,0.26133]
["bitfinex","BTCUSD",1744088477829,0.003,80360.0,80356.0,0.012444]
["bitfinex","BTCUSD",1744088478032,0.267326,80360.0,80350.0,0.012445]
["bitfinex","BTCUSD",1744088478288,0.264326,80360.0,80353.0,0.248901]
["bitfinex","BTCUSD",1744088478476,0.015444,80360.0,80353.0,0.248901]
["bitfinex","BTCUSD",1744088478683,0.015444,80360.0,80352.0,0.012445]
["bitfinex","BTCUSD",1744088478904,0.012445,80350.0,80332.0,0.012448]
["bitfinex","BTCUSD",1744088479095,0.1418337,80350.0,80339.0,0.012447]
["bitfinex","BTCUSD",1744088479294,0.1418337,80350.0,80340.0,0.352447]
["bitfinex","BTCUSD",1744088479472,0.1418337,80350.0,80342.0,0.012446]
["bitfinex","BTCUSD",1744088480089,0.1428337,80350.0,80349.0,0.00704193]
["bitfinex","BTCUSD",1744088480718,0.1428337,80350.0,80349.0,0.01004193]
["bitfinex","BTCUSD",1744088480916,0.1418337,80350.0,80349.0,0.00304193]
["bitfinex","BTCUSD",1744088481095,0.1418337,80350.0,80349.0,0.00604193]
["bitfinex","BTCUSD",1744088482127,0.21154432,80350.0,80349.0,0.00604193]
["bitfinex","BTCUSD",1744088482333,0.1418337,80350.0,80349.0,0.00604193]
["bitfinex","BTCUSD",1744088483102,0.56817455,80350.0,80349.0,0.00604193]
["bitfinex","BTCUSD",1744088483375,0.56817455,80350.0,80321.0,0.002]
["bitfinex","BTCUSD",1744088483376,0.012449,80322.0,80321.0,0.002]
["bitfinex","BTCUSD",1744088483521,0.6995177,80322.0,80321.0,0.002]
["bitfinex","BTCUSD",1744088483705,0.6995177,80322.0,80321.0,0.00204193]
["bitfinex","BTCUSD",1744088485530,0.8382798,80322.0,80321.0,0.00204193]
["bitfinex","BTCUSD",1744088485749,0.85282065,80322.0,80321.0,0.00204193]
["bitfinex","BTCUSD",1744088486000,0.85382065,80322.0,80321.0,0.00204193]
["bitfinex","BTCUSD",1744088486150,0.85382065,80322.0,80318.0,1.3e-07]
["bitfinex","BTCUSD",1744088486151,0.61599085,80321.0,80318.0,1.3e-07]
["bitfinex","BTCUSD",1744088486328,0.49637955,80319.0,80318.0,1.3e-07]
["bitfinex","BTCUSD",1744088486532,0.625785,80319.0,80318.0,1.3e-07]
["bitfinex","BTCUSD",1744088486737,0.49637955,80319.0,80318.0,1.3e-07]
["bitfinex","BTCUSD",1744088487677,0.50437955,80319.0,80318.0,0.00100013]
["bitfinex","BTCUSD",1744088487905,0.51237955,80319.0,80318.0,0.00200013]
["bitfinex","BTCUSD",1744088488121,0.1578387,80319.0,80318.0,0.00200013]
["bitfinex","BTCUSD",1744088489347,0.1498387,80319.0,80318.0,0.00100013]
["bitfinex","BTCUSD",1744088489552,0.1578387,80319.0,80318.0,0.00200013]
["bitfinex","BTCUSD",1744088490000,0.3037587,80319.0,80318.0,0.00200013]
["bitfinex","BTCUSD",1744088490357,0.016,80319.0,80318.0,0.00200013]
["bitfinex","BTCUSD",1744088490764,0.02845,80319.0,80318.0,0.00200013]
["bitfinex","BTCUSD",1744088491492,0.016,80319.0,80318.0,0.00200013]
["bitfinex","BTCUSD",1744088491665,0.02845,80319.0,80318.0,0.00200013]
["bitfinex","BTCUSD",1744088492409,0.016,80319.0,80318.0,0.00200013]
["bitfinex","BTCUSD",1744088492568,0.016,80319.0,80318.0,0.01445013]
["bitfinex","BTCUSD",1744088492767,0.016,80319.0,80318.0,0.00200013]
["bitfinex","BTCUSD",1744088492953,0.277457,80319.0,80318.0,0.00200013]
["bitfinex","BTCUSD",1744088493152,0.48043217,80319.0,80318.0,0.00200013]
["bitfinex","BTCUSD",1744088493576,0.49497302,80319.0,80318.0,0.00200013]
["bitfinex","BTCUSD",1744088494263,0.261476,80313.0,80312.0,3.79e-06]
["bitfinex","BTCUSD",1744088494458,0.5367847,80313.0,80312.0,5.08e-05]
["bitfinex","BTCUSD",1744088494661,0.55132555,80313.0,80312.0,5.08e-05]
["bitfinex","BTCUSD",1744088494896,0.65760602,80313.0,80312.0,5.08e-05]
["bitfinex","BTCUSD",1744088495314,1.40940602,80313.0,80312.0,8e-07]
["bitfinex","BTCUSD",1744088495555,1.40940602,80313.0,80297.0,8e-07]
["bitfinex","BTCUSD",1744088495556,0.261525,80298.0,80297.0,8e-07]
["bitfinex","BTCUSD",1744088495752,0.261587,80279.0,80278.0,0.0495]
["bitfinex","BTCUSD",1744088495967,0.3909757,80279.0,80278.0,0.0495]
["bitfinex","BTCUSD",1744088496183,0.3909757,80279.0,80278.0,0.04955214]
["bitfinex","BTCUSD",1744088496366,0.399727,80281.0,80278.0,0.06559337]
["bitfinex","BTCUSD",1744088496511,0.412183,80281.0,80278.0,0.04955214]
["bitfinex","BTCUSD",1744088497109,0.412183,80281.0,80278.0,0.05255214]
["bitfinex","BTCUSD",1744088497464,0.1506,80281.0,80278.0,0.05255214]
["bitfinex","BTCUSD",1744088497628,0.1506,80281.0,80278.0,0.04955214]
["bitfinex","BTCUSD",1744088497845,0.16287781,80281.0,80278.0,0.06400814]
["bitfinex","BTCUSD",1744088498073,0.1506,80281.0,80280.0,0.012456]
["bitfinex","BTCUSD",1744088498213,0.4118,80284.0,80280.0,0.012456]
["bitfinex","BTCUSD",1744088498409,0.4118,80284.0,80283.0,0.012455]
["bitfinex","BTCUSD",1744088499812,0.4118,80284.0,80283.0,0.013455]
["bitfinex","BTCUSD",1744088499989,0.261551,80290.0,80284.0,0.26157]
["bitfinex","BTCUSD",1744088500193,0.1506,80291.0,80286.0,0.261564]
["bitfinex","BTCUSD",1744088500403,0.15064,80300.0,80292.0,0.012454]
["bitfinex","BTCUSD",1744088500621,0.4118,80301.0,80300.0,0.249066]
["bitfinex","BTCUSD",1744088500811,0.4118,80301.0,80300.0,0.261519]
["bitfinex","BTCUSD",1744088500989,0.15064,80311.0,80307.0,0.012452]
["bitfinex","BTCUSD",1744088501390,0.163091,80311.0,80305.0,0.261502]
["bitfinex","BTCUSD",1744088501701,0.15064,80311.0,80305.0,0.261502]
["bitfinex","BTCUSD",1744088501872,0.012452,80307.0,80302.0,0.261511]
["bitfinex","BTCUSD",1744088502217,0.012452,80307.0,80302.0,0.012452]
["bitfinex","BTCUSD",1744088502413,0.012452,80307.0,80302.0,0.261511]
["bitfinex","BTCUSD",1744088502797,0.249034,80310.0,80304.0,0.249053]
["bitfinex","BTCUSD",1744088503540,0.249042,80308.0,80303.0,0.012452]
["bitfinex","BTCUSD",1744088504670,0.006,80307.0,80303.0,0.012452]
["bitfinex","BTCUSD",1744088505816,0.006,80307.0,80303.0,0.013452]
["bitfinex","BTCUSD",1744088506023,0.012452,80308.0,80303.0,0.012452]
["bitfinex","BTCUSD",1744088506204,0.019452,80308.0,80303.0,0.012452]
["bitfinex","BTCUSD",1744088506557,0.006,80307.0,80306.0,0.249047]
["bitfinex","BTCUSD",1744088506880,0.006,80307.0,80306.0,0.261499]
["bitfinex","BTCUSD",1744088507019,0.012,80307.0,80306.0,0.601499]
["bitfinex","BTCUSD",1744088507423,0.006,80307.0,80306.0,0.601499]
["bitfinex","BTCUSD",1744088507619,0.006,80307.0,80306.0,0.34]
["bitfinex","BTCUSD",1744088507847,0.012451,80309.0,80307.0,0.34]
["bitfinex","BTCUSD",1744088508019,0.261495,80308.0,80303.0,0.34]
["bitfinex","BTCUSD",1744088508219,0.267495,80308.0,80303.0,0.341]
["bitfinex","BTCUSD",1744088508450,0.012452,80306.0,80303.0,0.341]
["bitfinex","BTCUSD",1744088508655,0.012452,80304.0,80303.0,0.341]
["bitfinex","BTCUSD",1744088508860,0.261501,80306.0,80303.0,0.341]
["bitfinex","BTCUSD",1744088509056,0.261501,80306.0,80303.0,0.34]
["bitfinex","BTCUSD",1744088509290,0.001,80307.0,80305.0,0.34]
["bitfinex","BTCUSD",1744088509595,0.001,80307.0,80306.0,0.605499]
["bitfinex","BTCUSD",1744088509733,0.01245,80316.0,80310.0,0.249034]
["bitfinex","BTCUSD",1744088509938,0.249019,80315.0,80310.0,0.249034]
["bitfinex","BTCUSD",1744088510947,0.261469,80315.0,80310.0,0.249034]
["bitfinex","BTCUSD",1744088511805,0.012451,80314.0,80309.0,0.012451]
["bitfinex","BTCUSD",1744088512016,0.012451,80314.0,80301.0,0.0459]
["bitfinex","BTCUSD",1744088512017,0.261496,80308.0,80301.0,0.0459]
["bitfinex","BTCUSD",1744088512231,0.261502,80305.0,80301.0,0.0459]
["bitfinex","BTCUSD",1744088513191,0.249044,80307.0,80301.0,0.0499]
["bitfinex","BTCUSD",1744088513396,0.261468,80316.0,80311.0,0.012451]
["bitfinex","BTCUSD",1744088513714,0.261468,80316.0,80308.0,0.012452]
["bitfinex","BTCUSD",1744088513715,0.01245,80315.0,80308.0,0.012452]
["bitfinex","BTCUSD",1744088513913,0.012451,80313.0,80306.0,0.261496]
["bitfinex","BTCUSD",1744088514117,0.261482,80312.0,80306.0,0.261496]
["bitfinex","BTCUSD",1744088514312,0.261479,80313.0,80308.0,0.261493]
["bitfinex","BTCUSD",1744088514655,0.261479,80313.0,80308.0,0.012452]
["bitfinex","BTCUSD",1744088514859,0.261479,80313.0,80305.0,0.012452]
["bitfinex","BTCUSD",1744088514860,0.012452,80308.0,80301.0,0.317414]
["bitfinex","BTCUSD",1744088515071,0.012452,80308.0,80306.0,0.002]
["bitfinex","BTCUSD",1744088515200,0.23673363,80311.0,80306.0,0.002]
["bitfinex","BTCUSD",1744088515585,0.249037,80310.0,80308.0,0.002]
["bitfinex","BTCUSD",1744088516033,0.249037,80310.0,80305.0,0.012452]
["bitfinex","BTCUSD",1744088516202,0.23673363,80311.0,80306.0,0.004]
["bitfinex","BTCUSD",1744088516647,0.012451,80310.0,80305.0,0.012452]
["bitfinex","BTCUSD",1744088516941,0.261489,80309.0,80303.0,0.261507]
["bitfinex","BTCUSD",1744088517245,0.012451,80309.0,80308.0,0.003]
["bitfinex","BTCUSD",1744088517622,0.261489,80309.0,80308.0,0.003]
["bitfinex","BTCUSD",1744088518346,0.261489,80309.0,80308.0,0.007]
["bitfinex","BTCUSD",1744088518510,0.261489,80309.0,80308.0,0.004]
["bitfinex","BTCUSD",1744088519080,0.3908777,80309.0,80308.0,0.004]
["bitfinex","BTCUSD",1744088519611,0.3908777,80309.0,80308.0,0.008]
["bitfinex","BTCUSD",1744088520034,0.3908777,80309.0,80308.0,0.004]
["bitfinex","BTCUSD",1744088520445,0.261584,80280.0,80279.0,0.0473]
["bitfinex","BTCUSD",1744088520651,0.261584,80280.0,80279.0,0.04735214]
["bitfinex","BTCUSD",1744088521403,0.261584,80280.0,80279.0,5.214e-05]
["bitfinex","BTCUSD",1744088521775,0.261584,80280.0,80279.0,0.00305214]
["bitfinex","BTCUSD",1744088521981,0.40752058,80280.0,80279.0,0.00305214]
["bitfinex","BTCUSD",1744088522361,0.3909727,80280.0,80279.0,0.00605214]
["bitfinex","BTCUSD",1744088522938,0.3909727,80280.0,80279.0,0.00305214]
["bitfinex","BTCUSD",1744088523498,0.3919727,80280.0,80279.0,0.00305214]
["bitfinex","BTCUSD",1744088523854,0.40135308,80280.0,80279.0,5.214e-05]
["bitfinex","BTCUSD",1744088524191,0.40335308,80280.0,80279.0,5.214e-05]
["bitfinex","BTCUSD",1744088529378,0.261612,80271.0,80270.0,0.0001682]
["bitfinex","BTCUSD",1744088529576,0.5434407,80271.0,80270.0,0.00058793]
["bitfinex","BTCUSD",1744088529997,0.9552407,80271.0,80270.0,0.00058793]
["bitfinex","BTCUSD",1744088530402,0.9552407,80271.0,80258.0,0.0001683]
["bitfinex","BTCUSD",1744088530403,0.261642,80262.0,80258.0,3e-07]
["bitfinex","BTCUSD",1744088530575,0.261691,80247.0,80246.0,0.0001683]
["bitfinex","BTCUSD",1744088530779,0.5435197,80247.0,80246.0,0.0001683]
["bitfinex","BTCUSD",1744088531417,0.55288717,80247.0,80246.0,0.0001683]
["bitfinex","BTCUSD",1744088531860,1.02732802,80247.0,80246.0,0.0001683]
["bitfinex","BTCUSD",1744088532398,1.02832802,80247.0,80246.0,0.0001683]
["bitfinex","BTCUSD",1744088532797,1.09352886,80247.0,80246.0,0.0001683]
["bitfinex","BTCUSD",1744088533242,0.96468717,80247.0,80246.0,0.0001683]
["bitfinex","BTCUSD",1744088533757,0.96668717,80247.0,80246.0,0.0001683]
["bitfinex","BTCUSD",1744088533957,0.96468717,80247.0,80246.0,0.0001683]
["bitfinex","BTCUSD",1744088534158,0.97368717,80247.0,80246.0,0.0001683]
["bitfinex","BTCUSD",1744088534385,0.98168717,80247.0,80246.0,0.0001683]
["bitfinex","BTCUSD",1744088534713,0.97268717,80247.0,80246.0,0.0001683]
["bitfinex","BTCUSD",1744088534915,0.82724717,80247.0,80246.0,0.0001683]
["bitfinex","BTCUSD",1744088535116,0.97972717,80247.0,80246.0,0.0001683]
["bitfinex","BTCUSD",1744088536563,1.02782717,80247.0,80246.0,0.0001683]
["bitfinex","BTCUSD",1744088536970,1.04236802,80247.0,80246.0,0.0001683]
["bitfinex","BTCUSD",1744088537547,1.10038736,80247.0,80246.0,0.0001683]
["bitfinex","BTCUSD",1744088537859,1.08584651,80247.0,80246.0,0.0001683]
["bitfinex","BTCUSD",1744088538066,1.10038736,80247.0,80246.0,0.0001683]
["bitfinex","BTCUSD",1744088538689,1.0725572,80247.0,80246.0,0.0001683]
["bitfinex","BTCUSD",1744088539184,1.04236802,80247.0,80246.0,0.0001683]
["bitfinex","BTCUSD",1744088539948,0.99426802,80247.0,80246.0,0.0001683]
["bitfinex","BTCUSD",1744088540121,0.36700185,80246.0,80245.0,5e-07]
["bitfinex","BTCUSD",1744088540345,0.49639055,80246.0,80245.0,5e-07]
["bitfinex","BTCUSD",1744088541226,0.50339055,80246.0,80245.0,5e-07]
["bitfinex","BTCUSD",1744088541426,0.51039055,80246.0,80245.0,4.247e-05]
["bitfinex","BTCUSD",1744088541730,0.51039055,80246.0,80226.0,0.0001682]
["bitfinex","BTCUSD",1744088541731,0.012464,80227.0,80226.0,2e-07]
["bitfinex","BTCUSD",1744088541874,0.8029447,80227.0,80226.0,4.217e-05]
["bitfinex","BTCUSD",1744088542093,0.9554647,80227.0,80226.0,4.217e-05]
["bitfinex","BTCUSD",1744088543152,0.96777781,80227.0,80226.0,4.217e-05]
["bitfinex","BTCUSD",1744088543609,0.98577781,80227.0,80226.0,4.217e-05]
["bitfinex","BTCUSD",1744088544145,0.97677781,80227.0,80226.0,4.217e-05]
["bitfinex","BTCUSD",1744088544519,1.11672411,80227.0,80226.0,4.217e-05]
["bitfinex","BTCUSD",1744088544718,0.99331866,80227.0,80226.0,4.217e-05]
["bitfinex","BTCUSD",1744088545052,0.98831866,80227.0,80226.0,4.217e-05]
["bitfinex","BTCUSD",1744088545252,0.99431866,80227.0,80226.0,4.217e-05]
["bitfinex","BTCUSD",1744088545454,1.33431866,80227.0,80226.0,4.217e-05]
["bitfinex","BTCUSD",1744088545772,0.60177,80223.0,80222.0,3.7e-07]
["bitfinex","BTCUSD",1744088545957,0.79159955,80223.0,80222.0,6.5e-07]
["bitfinex","BTCUSD",1744088547216,0.81010597,80223.0,80222.0,6.5e-07]
["bitfinex","BTCUSD",1744088548024,0.261799,80214.0,80213.0,3e-07]
["bitfinex","BTCUSD",1744088548234,0.249395,80194.0,80193.0,0.0001683]
["bitfinex","BTCUSD",1744088548452,0.9431437,80194.0,80193.0,0.0001683]
["bitfinex","BTCUSD",1744088548678,0.9431437,80194.0,80193.0,0.00025727]
["bitfinex","BTCUSD",1744088548851,0.9556127,80194.0,80193.0,0.00025727]
["bitfinex","BTCUSD",1744088549089,0.96511631,80194.0,80193.0,0.00025727]
["bitfinex","BTCUSD",1744088549970,0.96711631,80194.0,80193.0,0.00025727]
["bitfinex","BTCUSD",1744088550867,0.96811631,80194.0,80193.0,0.00025727]
["bitfinex","BTCUSD",1744088551436,0.70625231,80194.0,80193.0,0.00025727]
["bitfinex","BTCUSD",1744088551879,0.71872131,80194.0,80193.0,0.00025727]
["bitfinex","BTCUSD",1744088552636,0.012468,80205.0,80199.0,0.012468]
["bitfinex","BTCUSD",1744088552839,0.012468,80201.0,80194.0,0.249395]
["bitfinex","BTCUSD",1744088553041,0.1418567,80200.0,80194.0,0.29057013]
["bitfinex","BTCUSD",1744088553365,0.261847,80199.0,80194.0,0.04117513]
["bitfinex","BTCUSD",1744088553525,0.261854,80197.0,80193.0,0.00025727]
["bitfinex","BTCUSD",1744088554444,0.1293887,80198.0,80194.0,0.249395]
["bitfinex","BTCUSD",1744088554758,0.1293887,80198.0,80193.0,0.01372627]
["bitfinex","BTCUSD",1744088555379,0.1293887,80198.0,80194.0,0.261864]
["bitfinex","BTCUSD",1744088555565,0.1293887,80198.0,80194.0,0.012469]
["bitfinex","BTCUSD",1744088555767,0.15123073,80198.0,80193.0,0.01372627]
["bitfinex","BTCUSD",1744088555971,0.261854,80197.0,80193.0,0.00025727]
["bitfinex","BTCUSD",1744088556170,0.261854,80197.0,80194.0,0.001]
["bitfinex","BTCUSD",1744088556770,0.012469,80197.0,80193.0,0.00025727]
["bitfinex","BTCUSD",1744088557119,0.012469,80197.0,80193.0,0.00125727]
["bitfinex","BTCUSD",1744088557409,0.261857,80197.0,80193.0,0.00125727]
["bitfinex","BTCUSD",1744088557633,0.261857,80197.0,80193.0,0.00025727]
["bitfinex","BTCUSD",1744088557775,0.012469,80197.0,80194.0,0.001]
["bitfinex","BTCUSD",1744088558656,0.012469,80197.0,80195.0,0.02315641]
["bitfinex","BTCUSD",1744088559098,0.012469,80197.0,80193.0,0.00025727]
["bitfinex","BTCUSD",1744088559300,0.012469,80197.0,80193.0,0.00125727]
["bitfinex","BTCUSD",1744088559738,0.012468,80200.0,80194.0,0.261864]
["bitfinex","BTCUSD",1744088559893,0.012468,80200.0,80195.0,0.261858]
["bitfinex","BTCUSD",1744088560073,0.012468,80200.0,80195.0,0.262858]
["bitfinex","BTCUSD",1744088560287,0.26185,80199.0,80195.0,0.001]
["bitfinex","BTCUSD",1744088560579,0.26185,80199.0,80193.0,0.00025727]
["bitfinex","BTCUSD",1744088561158,0.013468,80200.0,80195.0,0.012469]
["bitfinex","BTCUSD",1744088561366,0.001,80200.0,80197.0,0.261854]
["bitfinex","BTCUSD",1744088561569,0.001,80200.0,80199.0,0.261847]
["bitfinex","BTCUSD",1744088562067,0.001,80200.0,80199.0,0.28503749]
["bitfinex","BTCUSD",1744088562419,0.001,80200.0,80199.0,0.03565849]
["bitfinex","BTCUSD",1744088563213,0.001,80200.0,80199.0,0.28503749]
["bitfinex","BTCUSD",1744088563418,0.012468,80205.0,80199.0,0.28603749]
["bitfinex","BTCUSD",1744088563660,0.249364,80204.0,80200.0,0.02319049]
["bitfinex","BTCUSD",1744088563963,0.249364,80204.0,80199.0,0.262847]
["bitfinex","BTCUSD",1744088563964,0.249364,80204.0,80201.0,0.02319049]
["bitfinex","BTCUSD",1744088564172,0.012468,80205.0,80201.0,0.02319049]
["bitfinex","BTCUSD",1744088564372,0.0095679,80205.0,80204.0,0.012468]
["bitfinex","BTCUSD",1744088564512,0.012467,80209.0,80204.0,0.261832]
["bitfinex","BTCUSD",1744088564711,0.1293887,80208.0,80204.0,0.28502249]
["bitfinex","BTCUSD",1744088564935,0.1293887,80208.0,80204.0,0.02319049]
["bitfinex","BTCUSD",1744088565296,0.1293887,80208.0,80199.0,0.262847]
["bitfinex","BTCUSD",1744088565297,0.012467,80206.0,80205.0,0.02319049]
["bitfinex","BTCUSD",1744088566602,0.013467,80206.0,80205.0,0.02319049]
["bitfinex","BTCUSD",1744088567099,0.012467,80206.0,80205.0,0.02319049]
["bitfinex","BTCUSD",1744088567457,0.012467,80206.0,80205.0,0.02419049]
["bitfinex","BTCUSD",1744088567799,0.02164324,80206.0,80205.0,0.02419049]
["bitfinex","BTCUSD",1744088568511,0.02164324,80206.0,80205.0,0.001]
["bitfinex","BTCUSD",1744088568816,0.02164324,80206.0,80200.0,0.012468]
["bitfinex","BTCUSD",1744088569020,0.261829,80205.0,80200.0,0.012468]
["bitfinex","BTCUSD",1744088569229,0.012468,80204.0,80199.0,0.261845]
["bitfinex","BTCUSD",1744088569451,0.012468,80204.0,80201.0,0.02324096]
["bitfinex","BTCUSD",1744088569666,0.012468,80202.0,80201.0,0.02324096]
["bitfinex","BTCUSD",1744088569816,0.012469,80195.0,80189.0,0.0493]
["bitfinex","BTCUSD",1744088570016,0.3912297,80201.0,80193.0,0.24965527]
["bitfinex","BTCUSD",1744088570224,0.1293887,80200.0,80196.0,0.012469]
["bitfinex","BTCUSD",1744088570431,0.1293887,80200.0,80194.0,0.28511253]
["bitfinex","BTCUSD",1744088570769,0.012469,80198.0,80194.0,0.02324853]
["bitfinex","BTCUSD",1744088570956,0.012469,80198.0,80193.0,0.01272627]
["bitfinex","BTCUSD",1744088571156,0.012469,80198.0,80194.0,0.249395]
["bitfinex","BTCUSD",1744088571421,0.012469,80198.0,80193.0,0.01272627]
["bitfinex","BTCUSD",1744088571600,0.1418567,80200.0,80195.0,0.03573568]
["bitfinex","BTCUSD",1744088572118,0.1293887,80200.0,80196.0,0.02326668]
["bitfinex","BTCUSD",1744088572411,0.261842,80201.0,80196.0,0.02326668]
["bitfinex","BTCUSD",1744088572614,0.249379,80199.0,80196.0,0.02326668]
["bitfinex","BTCUSD",1744088572766,0.261847,80199.0,80197.0,0.02326668]
["bitfinex","BTCUSD",1744088573191,0.261847,80199.0,80198.0,0.02326668]
["bitfinex","BTCUSD",1744088573529,0.1293887,80201.0,80198.0,0.07819258]
["bitfinex","BTCUSD",1744088573752,0.1293887,80201.0,80198.0,0.02326668]
["bitfinex","BTCUSD",1744088573959,0.261847,80200.0,80199.0,0.02326668]
["bitfinex","BTCUSD",1744088574160,0.3912357,80200.0,80199.0,0.02326668]
["bitfinex","BTCUSD",1744088574970,0.261851,80198.0,80197.0,0.002]
["bitfinex","BTCUSD",1744088575156,0.3912397,80198.0,80197.0,0.002]
["bitfinex","BTCUSD",1744088575359,0.261864,80194.0,80193.0,0.00025727]
["bitfinex","BTCUSD",1744088575541,0.1293887,80194.0,80193.0,0.00025727]
["bitfinex","BTCUSD",1744088575943,0.24937,80202.0,80195.0,0.012469]
["bitfinex","BTCUSD",1744088576153,0.261844,80200.0,80195.0,0.012469]
["bitfinex","BTCUSD",1744088576381,0.012469,80198.0,80197.0,0.001]
["bitfinex","BTCUSD",1744088576579,0.1418577,80198.0,80197.0,0.001]
["bitfinex","BTCUSD",1744088576760,0.1293887,80198.0,80193.0,0.01272627]
["bitfinex","BTCUSD",1744088576951,0.249385,80197.0,80193.0,0.00025727]
["bitfinex","BTCUSD",1744088577155,0.261854,80197.0,80193.0,0.00025727]
["bitfinex","BTCUSD",1744088577796,0.012469,80196.0,80193.0,0.00025727]
["bitfinex","BTCUSD",1744088578276,0.249392,80195.0,80193.0,0.00025727]
["bitfinex","BTCUSD",1744088579214,0.1418577,80198.0,80193.0,0.00025727]
["bitfinex","BTCUSD",1744088579215,0.1293887,80198.0,80193.0,0.00025727]
["bitfinex","BTCUSD",1744088579388,0.98848,80228.0,80195.0,0.012469]
["bitfinex","BTCUSD",1744088579389,0.02164324,80206.0,80195.0,0.012469]
["bitfinex","BTCUSD",1744088579595,0.1418567,80205.0,80197.0,0.045]
["bitfinex","BTCUSD",1744088579931,0.012468,80202.0,80197.0,0.057469]
["bitfinex","BTCUSD",1744088580139,0.1418567,80202.0,80197.0,0.057469]
["bitfinex","BTCUSD",1744088580358,0.261845,80200.0,80197.0,0.045]
["bitfinex","BTCUSD",1744088580564,0.012469,80194.0,80193.0,0.00025727]
["bitfinex","BTCUSD",1744088581571,0.1418577,80194.0,80193.0,0.00025727]
["bitfinex","BTCUSD",1744088582653,0.1418577,80194.0,80193.0,0.00225727]
["bitfinex","BTCUSD",1744088583067,0.1293887,80194.0,80193.0,0.00225727]
["bitfinex","BTCUSD",1744088583413,0.1418577,80194.0,80193.0,0.00225727]
["bitfinex","BTCUSD",1744088586659,0.2954977,80194.0,80193.0,0.00225727]
["bitfinex","BTCUSD",1744088586903,0.78337465,80194.0,80193.0,0.00225727]
["bitfinex","BTCUSD",1744088587116,0.7072977,80194.0,80193.0,0.00025727]
["bitfinex","BTCUSD",1744088587456,0.7072977,80194.0,80193.0,0.00225727]
["bitfinex","BTCUSD",1744088588006,1.0472977,80194.0,80193.0,0.00225727]
["bitfinex","BTCUSD",1744088588207,0.012472,80175.0,80172.0,0.0496]
["bitfinex","BTCUSD",1744088588434,0.261927,80175.0,80172.0,0.05001971]
["bitfinex","BTCUSD",1744088588826,0.27432826,80175.0,80172.0,0.05001971]
["bitfinex","BTCUSD",1744088589228,0.261933,80173.0,80172.0,0.05001971]
["bitfinex","BTCUSD",1744088590500,0.262933,80173.0,80172.0,0.05201971]
["bitfinex","BTCUSD",1744088590855,0.262933,80173.0,80172.0,0.05001971]
["bitfinex","BTCUSD",1744088591289,0.263933,80173.0,80172.0,0.05201971]
["bitfinex","BTCUSD",1744088592030,0.3933217,80173.0,80172.0,0.05201971]
["bitfinex","BTCUSD",1744088592705,0.3923217,80173.0,80172.0,0.05001971]
["bitfinex","BTCUSD",1744088593293,0.001,80173.0,80172.0,0.05001971]
["bitfinex","BTCUSD",1744088593631,0.013473,80173.0,80172.0,0.05001971]
["bitfinex","BTCUSD",1744088593833,0.3923217,80173.0,80172.0,0.05001971]
["bitfinex","BTCUSD",1744088594354,0.001,80173.0,80172.0,0.29948271]
["bitfinex","BTCUSD",1744088594673,0.001,80173.0,80172.0,0.05001971]
["bitfinex","BTCUSD",1744088594972,0.001,80173.0,80172.0,0.00041971]
["bitfinex","BTCUSD",1744088595688,0.3923217,80173.0,80172.0,0.00041971]
["bitfinex","BTCUSD",1744088595887,0.3913217,80173.0,80172.0,0.00041971]
["bitfinex","BTCUSD",1744088596892,0.4403217,80173.0,80172.0,0.00041971]
["bitfinex","BTCUSD",1744088597193,0.3913217,80173.0,80172.0,0.00041971]
["bitfinex","BTCUSD",1744088597868,1.1431217,80173.0,80172.0,0.00041971]
["bitfinex","BTCUSD",1744088599404,1.1451217,80173.0,80172.0,0.00041971]
["bitfinex","BTCUSD",1744088599609,1.15966255,80173.0,80172.0,0.00041971]
["bitfinex","BTCUSD",1744088599851,1.291068,80173.0,80172.0,0.00041971]
["bitfinex","BTCUSD",1744088600462,0.262005,80151.0,80139.0,0.0001685]
["bitfinex","BTCUSD",1744088600724,0.3913937,80151.0,80139.0,0.0001685]
["bitfinex","BTCUSD",1744088601205,0.3913937,80151.0,80141.0,0.004]
["bitfinex","BTCUSD",1744088601906,0.40095477,80151.0,80141.0,0.004]
["bitfinex","BTCUSD",1744088603030,0.40495477,80151.0,80141.0,0.004]
["bitfinex","BTCUSD",1744088603409,0.40795477,80151.0,80141.0,0.004]
["bitfinex","BTCUSD",1744088604331,0.15842577,80151.0,80144.0,0.012477]
["bitfinex","BTCUSD",1744088604507,0.15842577,80151.0,80141.0,0.016478]
["bitfinex","BTCUSD",1744088604855,0.02903707,80151.0,80144.0,0.0491]
["bitfinex","BTCUSD",1744088605077,0.01656107,80151.0,80150.0,0.04998]
["bitfinex","BTCUSD",1744088605270,0.02903707,80151.0,80150.0,0.04998]
["bitfinex","BTCUSD",1744088605484,0.02603707,80151.0,80150.0,0.04998]
["bitfinex","BTCUSD",1744088605685,0.02203707,80151.0,80150.0,0.04998]
["bitfinex","BTCUSD",1744088606701,0.15142577,80151.0,80150.0,8e-05]
["bitfinex","BTCUSD",1744088607731,0.012477,80146.0,80141.0,0.004]
["bitfinex","BTCUSD",1744088607882,0.3914097,80146.0,80141.0,0.004]
["bitfinex","BTCUSD",1744088608552,0.8032097,80146.0,80141.0,0.004]
["bitfinex","BTCUSD",1744088609091,0.8032097,80146.0,80145.0,0.00029388]
["bitfinex","BTCUSD",1744088609683,1.1432097,80146.0,80145.0,0.00029388]
["bitfinex","BTCUSD",1744088609886,0.602034,80142.0,80141.0,0.004]
["bitfinex","BTCUSD",1744088610035,0.8841827,80142.0,80141.0,0.00412604]
["bitfinex","BTCUSD",1744088610723,0.1293887,80142.0,80141.0,0.00412604]
["bitfinex","BTCUSD",1744088610930,0.1488657,80142.0,80141.0,0.00412604]
["bitfinex","BTCUSD",1744088611221,0.3984227,80142.0,80141.0,0.00412604]
["bitfinex","BTCUSD",1744088612552,0.3914227,80142.0,80141.0,0.00412604]
["bitfinex","BTCUSD",1744088612757,0.3934227,80142.0,80141.0,0.00412604]
["bitfinex","BTCUSD",1744088613579,0.3974227,80142.0,80141.0,0.00412604]
["bitfinex","BTCUSD",1744088637770,0.8092227,80142.0,80141.0,0.00412604]
["bitfinex","BTCUSD",1744088645260,0.5471887,80142.0,80141.0,0.00412604]
["bitfinex","BTCUSD",1744088645388,0.5596657,80142.0,80141.0,0.00412604]
["bitfinex","BTCUSD",1744088645605,0.8092227,80142.0,80141.0,0.00412604]
["bitfinex","BTCUSD",1744088648151,0.8096227,80142.0,80141.0,0.00412604]
["bitfinex","BTCUSD",1744088649533,0.3978227,80142.0,80141.0,0.00412604]
["bitfinex","BTCUSD",1744088662525,0.0064,80142.0,80141.0,0.00412604]
["bitfinex","BTCUSD",1744088662848,0.268434,80142.0,80141.0,0.04932604]
["bitfinex","BTCUSD",1744088663139,0.268434,80142.0,80141.0,0.07272813]
["bitfinex","BTCUSD",1744088663329,0.0064,80142.0,80141.0,0.07272813]
["bitfinex","BTCUSD",1744088663530,0.0064,80142.0,80141.0,0.08770153]
["bitfinex","BTCUSD",1744088663708,0.0064,80142.0,80141.0,0.08520613]
["bitfinex","BTCUSD",1744088664290,0.0064,80142.0,80141.0,0.07272813]
["bitfinex","BTCUSD",1744088664495,0.0044,80142.0,80141.0,0.07272813]
["bitfinex","BTCUSD",1744088664939,0.0004,80142.0,80141.0,0.07272813]
["bitfinex","BTCUSD",1744088666036,0.012877,80142.0,80141.0,0.07272813]
["bitfinex","BTCUSD",1744088666241,0.0004,80142.0,80141.0,0.07272813]
["bitfinex","BTCUSD",1744088667913,0.0004,80142.0,80141.0,0.04932604]
["bitfinex","BTCUSD",1744088671613,0.1297887,80142.0,80141.0,0.00412604]
["bitfinex","BTCUSD",1744088671771,0.1422657,80142.0,80141.0,0.00412604]
["bitfinex","BTCUSD",1744088673191,0.1422657,80142.0,80120.0,0.0485]
["bitfinex","BTCUSD",1744088673192,0.262095,80124.0,80120.0,0.0485]
["bitfinex","BTCUSD",1744088673598,0.262095,80124.0,80121.0,0.02338562]
["bitfinex","BTCUSD",1744088673898,0.262099,80122.0,80121.0,0.02338562]
["bitfinex","BTCUSD",1744088674100,0.262099,80122.0,80120.0,0.0485]
["bitfinex","BTCUSD",1744088674375,0.262095,80124.0,80120.0,0.0485]
["bitfinex","BTCUSD",1744088674623,0.262095,80124.0,80121.0,0.02338396]
["bitfinex","BTCUSD",1744088674829,0.262088,80126.0,80121.0,0.02338396]
["bitfinex","BTCUSD",1744088675340,0.262088,80126.0,80120.0,0.0485]
["bitfinex","BTCUSD",1744088675341,0.262093,80125.0,80120.0,0.0485]
["bitfinex","BTCUSD",1744088675550,0.262097,80123.0,80120.0,0.0485]
["bitfinex","BTCUSD",1744088675978,0.262097,80123.0,80121.0,0.02338201]
["bitfinex","BTCUSD",1744088676358,0.01248,80123.0,80121.0,0.02338201]
["bitfinex","BTCUSD",1744088676558,0.01248,80123.0,80120.0,0.0485]
["bitfinex","BTCUSD",1744088677240,0.02174674,80123.0,80120.0,0.0485]
["bitfinex","BTCUSD",1744088677906,0.00926674,80123.0,80121.0,0.249622]
["bitfinex","BTCUSD",1744088678041,0.01228123,80124.0,80123.0,0.262096]
["bitfinex","BTCUSD",1744088678243,0.262067,80133.0,80127.0,0.249603]
["bitfinex","BTCUSD",1744088678447,0.1293887,80132.0,80127.0,0.249603]
["bitfinex","BTCUSD",1744088678643,0.262067,80133.0,80127.0,0.249603]
["bitfinex","BTCUSD",1744088678998,0.012479,80131.0,80124.0,0.01248]
["bitfinex","BTCUSD",1744088679186,0.262072,80131.0,80125.0,0.249609]
["bitfinex","BTCUSD",1744088680352,0.263072,80131.0,80125.0,0.249609]
["bitfinex","BTCUSD",1744088680833,0.264072,80131.0,80125.0,0.249609]
["bitfinex","BTCUSD",1744088681030,0.002,80131.0,80127.0,0.01248]
["bitfinex","BTCUSD",1744088681323,0.002,80131.0,80128.0,0.249599]
["bitfinex","BTCUSD",1744088682285,0.249594,80130.0,80123.0,0.249615]
["bitfinex","BTCUSD",1744088682426,0.001,80131.0,80125.0,0.01248]
["bitfinex","BTCUSD",1744088683060,0.001,80131.0,80130.0,0.012479]
["bitfinex","BTCUSD",1744088683264,0.01243091,80132.0,80129.0,0.249596]
["bitfinex","BTCUSD",1744088683467,0.250591,80131.0,80126.0,0.249606]
["bitfinex","BTCUSD",1744088683671,0.249598,80129.0,80122.0,0.249616]
["bitfinex","BTCUSD",1744088683988,0.01248,80128.0,80124.0,0.249612]
["bitfinex","BTCUSD",1744088684167,0.01248,80128.0,80122.0,0.249616]
["bitfinex","BTCUSD",1744088684168,0.01248,80128.0,80123.0,0.249613]
["bitfinex","BTCUSD",1744088684371,0.001,80131.0,80123.0,0.01248]
["bitfinex","BTCUSD",1744088684580,0.001,80131.0,80125.0,0.249607]
["bitfinex","BTCUSD",1744088684741,0.26307,80131.0,80125.0,0.249607]
["bitfinex","BTCUSD",1744088685164,0.249598,80129.0,80123.0,0.249613]
["bitfinex","BTCUSD",1744088685366,0.249598,80129.0,80122.0,0.262096]
["bitfinex","BTCUSD",1744088685570,0.249604,80127.0,80122.0,0.249616]
["bitfinex","BTCUSD",1744088685814,0.262077,80129.0,80123.0,0.27298652]
["bitfinex","BTCUSD",1744088685971,0.012479,80129.0,80123.0,0.27298652]
["bitfinex","BTCUSD",1744088686173,0.012479,80129.0,80124.0,0.24961]
["bitfinex","BTCUSD",1744088686980,0.01248,80127.0,80120.0,0.0485]
["bitfinex","BTCUSD",1744088687194,0.24961,80125.0,80120.0,0.0485]
["bitfinex","BTCUSD",1744088687750,0.24961,80125.0,80121.0,0.02336501]
["bitfinex","BTCUSD",1744088687928,0.01248,80128.0,80121.0,0.03584601]
["bitfinex","BTCUSD",1744088688138,0.01248,80127.0,80121.0,0.02336501]
["bitfinex","BTCUSD",1744088688303,0.01248,80126.0,80122.0,0.02336501]
["bitfinex","BTCUSD",1744088688959,0.01348,80125.0,80122.0,0.02336501]
["bitfinex","BTCUSD",1744088689370,0.001,80125.0,80120.0,0.298123]
["bitfinex","BTCUSD",1744088689869,0.01348,80126.0,80120.0,0.298123]
["bitfinex","BTCUSD",1744088690069,0.001,80125.0,80121.0,0.02336111]
["bitfinex","BTCUSD",1744088690445,0.002,80125.0,80122.0,0.02336111]
["bitfinex","BTCUSD",1744088690650,0.003,80125.0,80122.0,0.02336111]
["bitfinex","BTCUSD",1744088690965,0.003,80125.0,80120.0,0.298123]
["bitfinex","BTCUSD",1744088690966,0.002,80125.0,80120.0,0.298123]
["bitfinex","BTCUSD",1744088691171,0.003,80125.0,80120.0,0.298123]
["bitfinex","BTCUSD",1744088691376,0.003,80125.0,80121.0,0.02336352]
["bitfinex","BTCUSD",1744088691960,0.001,80125.0,80122.0,0.02336352]
["bitfinex","BTCUSD",1744088692175,0.002,80125.0,80122.0,0.02336352]
["bitfinex","BTCUSD",1744088692322,0.002,80125.0,80120.0,0.298123]
["bitfinex","BTCUSD",1744088692673,0.001,80125.0,80120.0,0.298123]
["bitfinex","BTCUSD",1744088693529,0.25161,80125.0,80120.0,0.298123]
["bitfinex","BTCUSD",1744088693812,0.25261,80125.0,80120.0,0.298123]
["bitfinex","BTCUSD",1744088694651,0.262095,80124.0,80120.0,0.0485]
["bitfinex","BTCUSD",1744088694930,0.262112,80118.0,80117.0,0.00029457]
["bitfinex","BTCUSD",1744088695128,0.262103,80121.0,80117.0,0.0236681]
["bitfinex","BTCUSD",1744088695313,0.262098,80123.0,80117.0,0.0236681]
["bitfinex","BTCUSD",1744088695670,0.262098,80123.0,80117.0,0.00029457]
["bitfinex","BTCUSD",1744088696070,0.262102,80122.0,80117.0,0.00029457]
["bitfinex","BTCUSD",1744088696527,0.01248,80122.0,80117.0,0.00029457]
["bitfinex","BTCUSD",1744088697523,0.001,80122.0,80118.0,0.249631]
["bitfinex","BTCUSD",1744088698515,0.002,80122.0,80118.0,0.249631]
["bitfinex","BTCUSD",1744088698723,0.001,80122.0,80118.0,0.249631]
["bitfinex","BTCUSD",1744088698931,0.002,80122.0,80119.0,0.249625]
["bitfinex","BTCUSD",1744088699158,0.003,80122.0,80119.0,0.249625]
["bitfinex","BTCUSD",1744088699403,0.003,80122.0,80120.0,0.249622]
["bitfinex","BTCUSD",1744088699652,0.003,80122.0,80121.0,0.012481]
["bitfinex","BTCUSD",1744088700002,0.01209953,80132.0,80129.0,0.249596]
["bitfinex","BTCUSD",1744088700139,0.01209953,80132.0,80126.0,0.249603]
["bitfinex","BTCUSD",1744088700341,0.4118,80135.0,80134.0,0.249581]
["bitfinex","BTCUSD",1744088700543,0.4118,80135.0,80132.0,0.249586]
["bitfinex","BTCUSD",1744088700750,0.4118,80135.0,80131.0,0.0486]
["bitfinex","BTCUSD",1744088701745,0.012479,80133.0,80123.0,0.0486]
["bitfinex","BTCUSD",1744088701954,0.249581,80134.0,80128.0,0.2496]
["bitfinex","BTCUSD",1744088702700,0.2744046,80134.0,80128.0,0.2496]
["bitfinex","BTCUSD",1744088703109,0.249589,80132.0,80126.0,0.262083]
["bitfinex","BTCUSD",1744088703312,0.262068,80132.0,80126.0,0.249603]
["bitfinex","BTCUSD",1744088703488,0.01248,80124.0,80123.0,0.0486]
["bitfinex","BTCUSD",1744088703694,0.262079,80129.0,80123.0,0.0486]
["bitfinex","BTCUSD",1744088703891,0.249603,80127.0,80123.0,0.0486]
["bitfinex","BTCUSD",1744088704094,0.249603,80127.0,80124.0,0.02339211]
["bitfinex","BTCUSD",1744088704669,0.262073,80130.0,80125.0,0.249609]
["bitfinex","BTCUSD",1744088704877,0.3914617,80130.0,80125.0,0.249609]
["bitfinex","BTCUSD",1744088705181,0.262073,80130.0,80125.0,0.249609]
["bitfinex","BTCUSD",1744088706111,0.01248,80128.0,80123.0,0.0486]
["bitfinex","BTCUSD",1744088706312,0.01248,80127.0,80123.0,0.0486]
["bitfinex","BTCUSD",1744088706491,0.249609,80125.0,80124.0,0.02338881]
["bitfinex","BTCUSD",1744088707580,0.01248,80127.0,80124.0,0.02338881]
["bitfinex","BTCUSD",1744088708350,0.01248,80124.0,80123.0,0.0486]
["bitfinex","BTCUSD",1744088708644,0.012481,80119.0,80116.0,0.0001685]
["bitfinex","BTCUSD",1744088708821,0.249631,80119.0,80116.0,0.0001685]
["bitfinex","BTCUSD",1744088708969,0.262103,80121.0,80116.0,0.0001685]
["bitfinex","BTCUSD",1744088709169,0.262103,80121.0,80118.0,0.0233887]
["bitfinex","BTCUSD",1744088710065,0.262103,80121.0,80119.0,0.0233887]
["bitfinex","BTCUSD",1744088710402,0.012481,80120.0,80119.0,0.0233887]
["bitfinex","BTCUSD",1744088710785,0.012481,80120.0,80116.0,0.0001685]
["bitfinex","BTCUSD",1744088710786,0.012481,80118.0,80116.0,0.0001685]
["bitfinex","BTCUSD",1744088711035,0.1418697,80118.0,80116.0,0.0001685]
["bitfinex","BTCUSD",1744088711290,0.1900697,80118.0,80116.0,0.0001685]
["bitfinex","BTCUSD",1744088712647,0.1418697,80118.0,80116.0,0.0001685]
["bitfinex","BTCUSD",1744088714044,0.5536697,80118.0,80116.0,0.0001685]
["bitfinex","BTCUSD",1744088715619,0.62213505,80118.0,80116.0,0.0001685]
["bitfinex","BTCUSD",1744088715823,0.5536697,80118.0,80116.0,0.0001685]
["bitfinex","BTCUSD",1744088717270,0.6018697,80118.0,80116.0,0.0001685]
["bitfinex","BTCUSD",1744088718472,0.6038697,80118.0,80116.0,0.0001685]
["bitfinex","BTCUSD",1744088718673,0.65891055,80118.0,80116.0,0.0001685]
["bitfinex","BTCUSD",1744088718869,0.789316,80118.0,80116.0,0.0001685]
["bitfinex","BTCUSD",1744088719153,1.129316,80118.0,80116.0,0.0001685]
["bitfinex","BTCUSD",1744088719577,1.128316,80118.0,80116.0,0.0001685]
["bitfinex","BTCUSD",1744088719790,1.128316,80118.0,80091.0,0.0001685]
["bitfinex","BTCUSD",1744088719791,0.012484,80099.0,80091.0,0.0001685]
["bitfinex","BTCUSD",1744088720006,0.262185,80096.0,80095.0,0.00089434]
["bitfinex","BTCUSD",1744088720206,0.3915737,80096.0,80095.0,0.00089434]
["bitfinex","BTCUSD",1744088724368,0.86134918,80096.0,80095.0,0.00089434]
["bitfinex","BTCUSD",1744088724580,1.27314918,80096.0,80095.0,0.00089434]
["bitfinex","BTCUSD",1744088724774,1.37314918,80096.0,80095.0,0.00089434]
["bitfinex","BTCUSD",1744088724961,1.38769003,80096.0,80095.0,0.00089434]
["bitfinex","BTCUSD",1744088725946,1.28969003,80096.0,80095.0,0.00089434]
["bitfinex","BTCUSD",1744088726068,1.20611523,80096.0,80095.0,0.00089434]
["bitfinex","BTCUSD",1744088726484,1.20411523,80096.0,80095.0,0.00089434]
["bitfinex","BTCUSD",1744088726705,1.20911523,80096.0,80095.0,0.00089434]
["bitfinex","BTCUSD",1744088727131,1.22365608,80096.0,80095.0,0.00089434]
["bitfinex","BTCUSD",1744088727355,1.35006153,80096.0,80095.0,0.00089434]
["bitfinex","BTCUSD",1744088727855,1.34506153,80096.0,80095.0,0.00089434]
["bitfinex","BTCUSD",1744088728240,1.35006153,80096.0,80095.0,0.00089434]
["bitfinex","BTCUSD",1744088728637,1.34506153,80096.0,80095.0,0.00089434]
["bitfinex","BTCUSD",1744088728955,1.22365608,80096.0,80095.0,0.00089434]
["bitfinex","BTCUSD",1744088731440,1.23659982,80096.0,80095.0,0.00089434]
["bitfinex","BTCUSD",1744088734765,1.23659982,80096.0,80095.0,3.4e-07]
["bitfinex","BTCUSD",1744088734977,1.22859982,80096.0,80095.0,3.4e-07]
["bitfinex","BTCUSD",1744088735408,0.249781,80070.0,80069.0,0.0001685]
["bitfinex","BTCUSD",1744088735581,0.262293,80063.0,80055.0,0.0494]
["bitfinex","BTCUSD",1744088735787,0.40368758,80063.0,80055.0,0.0494]
["bitfinex","BTCUSD",1744088736014,0.40368758,80063.0,80062.0,0.000589]
["bitfinex","BTCUSD",1744088736374,0.41581436,80063.0,80062.0,0.000589]
["bitfinex","BTCUSD",1744088737029,0.4253435,80063.0,80062.0,0.000589]
["bitfinex","BTCUSD",1744088739897,0.4253435,80063.0,80062.0,0.046689]
["bitfinex","BTCUSD",1744088740092,0.0336618,80063.0,80062.0,0.046689]
["bitfinex","BTCUSD",1744088740298,0.2959548,80063.0,80062.0,0.046689]
["bitfinex","BTCUSD",1744088741066,0.0336618,80063.0,80062.0,0.046689]
["bitfinex","BTCUSD",1744088741452,0.02165592,80063.0,80062.0,0.046689]
["bitfinex","BTCUSD",1744088741653,0.01205546,80063.0,80062.0,0.046689]
["bitfinex","BTCUSD",1744088741834,0.012489,80068.0,80062.0,0.046689]
["bitfinex","BTCUSD",1744088742030,0.14143899,80067.0,80062.0,0.046689]
["bitfinex","BTCUSD",1744088742228,0.01205029,80067.0,80066.0,0.061189]
["bitfinex","BTCUSD",1744088742439,0.02468776,80067.0,80066.0,0.061189]
["bitfinex","BTCUSD",1744088742651,0.02468776,80067.0,80066.0,0.0487]
["bitfinex","BTCUSD",1744088743044,0.02468776,80067.0,80066.0,0.061189]
["bitfinex","BTCUSD",1744088745265,0.27447776,80067.0,80066.0,0.0487]
["bitfinex","BTCUSD",1744088745895,0.02468776,80067.0,80066.0,0.0487]
["bitfinex","BTCUSD",1744088747443,0.02468776,80067.0,80066.0,0.061189]
["bitfinex","BTCUSD",1744088747734,0.01263747,80067.0,80066.0,0.0845159]
["bitfinex","BTCUSD",1744088747881,0.01263747,80067.0,80066.0,0.0720269]
["bitfinex","BTCUSD",1744088748079,0.01209836,80067.0,80066.0,0.0487]
["bitfinex","BTCUSD",1744088748282,0.0121006,80067.0,80066.0,0.0487]
["bitfinex","BTCUSD",1744088749302,0.012489,80070.0,80066.0,0.0487]
["bitfinex","BTCUSD",1744088749642,0.012489,80068.0,80066.0,0.0487]
["bitfinex","BTCUSD",1744088749817,0.40375152,80067.0,80066.0,0.0487]
["bitfinex","BTCUSD",1744088757587,0.14147252,80067.0,80066.0,0.0487]
["bitfinex","BTCUSD",1744088758539,0.01208382,80067.0,80066.0,0.061189]
["bitfinex","BTCUSD",1744088758946,0.02177019,80070.0,80067.0,0.24979]
["bitfinex","BTCUSD",1744088759189,0.012488,80075.0,80070.0,0.045]
["bitfinex","BTCUSD",1744088759411,0.012489,80069.0,80066.0,0.0487]
["bitfinex","BTCUSD",1744088759590,0.012489,80069.0,80067.0,0.24979]
["bitfinex","BTCUSD",1744088759591,0.1293887,80069.0,80067.0,0.24979]
["bitfinex","BTCUSD",1744088759889,0.1293887,80069.0,80067.0,0.262279]
["bitfinex","BTCUSD",1744088760095,0.26226,80073.0,80068.0,0.262273]
["bitfinex","BTCUSD",1744088760390,0.249746,80082.0,80062.0,0.045589]
["bitfinex","BTCUSD",1744088760391,0.4118,80088.0,80084.0,0.012486]
["bitfinex","BTCUSD",1744088760551,0.012486,80085.0,80081.0,0.0483]
["bitfinex","BTCUSD",1744088760748,0.012487,80083.0,80081.0,0.0483]
["bitfinex","BTCUSD",1744088762596,0.012486,80085.0,80081.0,0.0483]
["bitfinex","BTCUSD",1744088762807,0.012486,80086.0,80081.0,0.298046]
["bitfinex","BTCUSD",1744088763007,0.012486,80086.0,80081.0,0.299046]
["bitfinex","BTCUSD",1744088763466,0.26222,80085.0,80081.0,0.0493]
["bitfinex","BTCUSD",1744088763666,0.26222,80085.0,80081.0,0.0483]
["bitfinex","BTCUSD",1744088763667,0.012486,80084.0,80081.0,0.0483]
["bitfinex","BTCUSD",1744088763847,0.012487,80082.0,80081.0,0.0493]
["bitfinex","BTCUSD",1744088764152,0.1418757,80082.0,80081.0,0.0493]
["bitfinex","BTCUSD",1744088764294,0.1293887,80082.0,80081.0,0.0493]
["bitfinex","BTCUSD",1744088764500,0.1293887,80082.0,80081.0,0.0483]
["bitfinex","BTCUSD",1744088764849,0.00943973,80085.0,80081.0,0.0483]
["bitfinex","BTCUSD",1744088765053,0.01215241,80084.0,80081.0,0.298046]
["bitfinex","BTCUSD",1744088765279,0.01215241,80084.0,80081.0,0.0483]
["bitfinex","BTCUSD",1744088765280,0.262227,80083.0,80081.0,0.0483]
["bitfinex","BTCUSD",1744088765485,0.249772,80073.0,80072.0,0.0483]
["bitfinex","BTCUSD",1744088765683,0.249802,80064.0,80063.0,0.0483]
["bitfinex","BTCUSD",1744088765881,0.01214973,80064.0,80063.0,0.0483]
["bitfinex","BTCUSD",1744088766059,0.262279,80069.0,80063.0,0.0483]
["bitfinex","BTCUSD",1744088766261,0.01212388,80068.0,80065.0,0.249797]
["bitfinex","BTCUSD",1744088766469,0.4118,80073.0,80071.0,0.249777]
["bitfinex","BTCUSD",1744088766674,0.0121446,80072.0,80071.0,0.262265]
["bitfinex","BTCUSD",1744088767396,0.4118,80073.0,80071.0,0.262265]
["bitfinex","BTCUSD",1744088767596,0.4118,80073.0,80072.0,0.045]
["bitfinex","BTCUSD",1744088768174,0.42397043,80073.0,80071.0,0.250778]
["bitfinex","BTCUSD",1744088768356,0.42397043,80073.0,80071.0,0.263266]
["bitfinex","BTCUSD",1744088768561,0.42397043,80073.0,80072.0,0.012488]
["bitfinex","BTCUSD",1744088769612,0.42397043,80073.0,80071.0,0.012488]
["bitfinex","BTCUSD",1744088769824,0.01217043,80073.0,80069.0,0.249781]
["bitfinex","BTCUSD",1744088769996,0.01217043,80073.0,80072.0,0.001]
["bitfinex","BTCUSD",1744088770209,0.26226,80073.0,80072.0,0.001]
["bitfinex","BTCUSD",1744088770408,0.40381913,80073.0,80072.0,0.001]
["bitfinex","BTCUSD",1744088770937,0.249791,80067.0,80063.0,0.0483]
["bitfinex","BTCUSD",1744088771125,0.40381913,80073.0,80064.0,0.01249]
["bitfinex","BTCUSD",1744088771289,0.012488,80072.0,80071.0,0.001]
["bitfinex","BTCUSD",1744088771898,0.1418767,80072.0,80071.0,0.001]
["bitfinex","BTCUSD",1744088772811,0.01249,80064.0,80063.0,0.0483]
["bitfinex","BTCUSD",1744088773038,0.01249,80063.0,80062.0,0.000589]
["bitfinex","BTCUSD",1744088773328,0.1418787,80063.0,80062.0,0.000589]
["bitfinex","BTCUSD",1744088774257,0.5536787,80063.0,80062.0,0.000589]
["bitfinex","BTCUSD",1744088774734,0.56929794,80063.0,80062.0,0.001589]
["bitfinex","BTCUSD",1744088774966,0.5536787,80063.0,80062.0,0.001589]
["bitfinex","BTCUSD",1744088776065,0.262328,80052.0,80051.0,0.004]
["bitfinex","BTCUSD",1744088776297,0.262328,80052.0,80051.0,0.00412619]
["bitfinex","BTCUSD",1744088776298,0.3917167,80052.0,80051.0,0.00412619]
["bitfinex","BTCUSD",1744088777214,0.3917167,80052.0,80051.0,0.00512619]
["bitfinex","BTCUSD",1744088777692,0.3917167,80052.0,80051.0,0.00412619]
["bitfinex","BTCUSD",1744088778364,0.3917167,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088778796,1.17892976,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088778954,1.29347061,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088779148,1.29547061,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088779572,1.26005755,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088779775,1.25805755,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088780174,1.27678375,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088783028,1.1622429,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088783207,0.9695629,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088784333,0.8222429,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088787269,0.81857681,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088787412,0.81157681,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088787611,0.81357681,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088787837,0.01006011,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088788103,0.02255111,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088789004,0.02055111,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088789504,0.02255111,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088789892,0.02055111,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088790090,0.02055111,80052.0,80051.0,0.00100019]
["bitfinex","BTCUSD",1744088791511,0.14993981,80052.0,80051.0,0.00100019]
["bitfinex","BTCUSD",1744088794932,0.99915989,80052.0,80051.0,0.00100019]
["bitfinex","BTCUSD",1744088795124,0.99915989,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088795589,1.00015989,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088795741,0.90273981,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088796117,0.90173981,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088796396,0.90473981,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088796711,0.90173981,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088797103,0.90773981,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088797511,1.03714526,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088798010,0.90773981,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088800992,0.56773981,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088801193,0.56773981,80052.0,80051.0,0.04980019]
["bitfinex","BTCUSD",1744088802839,0.01406011,80052.0,80051.0,0.04980019]
["bitfinex","BTCUSD",1744088803189,0.01406011,80052.0,80051.0,0.06229219]
["bitfinex","BTCUSD",1744088803901,0.01406011,80052.0,80051.0,0.04980019]
["bitfinex","BTCUSD",1744088804606,0.00806011,80052.0,80051.0,0.04980019]
["bitfinex","BTCUSD",1744088804942,0.26232,80055.0,80051.0,0.05080019]
["bitfinex","BTCUSD",1744088805138,0.00818327,80052.0,80051.0,0.05080019]
["bitfinex","BTCUSD",1744088805385,0.012491,80056.0,80051.0,0.06329219]
["bitfinex","BTCUSD",1744088805565,0.00818327,80052.0,80051.0,0.06329219]
["bitfinex","BTCUSD",1744088805774,0.012491,80056.0,80051.0,0.06329219]
["bitfinex","BTCUSD",1744088805975,0.012491,80056.0,80051.0,0.31212919]
["bitfinex","BTCUSD",1744088806279,0.00917876,80055.0,80052.0,0.012491]
["bitfinex","BTCUSD",1744088808257,0.00917876,80055.0,80052.0,0.262325]
["bitfinex","BTCUSD",1744088808547,0.00817876,80055.0,80052.0,0.262325]
["bitfinex","BTCUSD",1744088808987,0.002,80056.0,80052.0,0.262325]
["bitfinex","BTCUSD",1744088809190,0.00823156,80054.0,80052.0,0.262325]
["bitfinex","BTCUSD",1744088809426,0.262306,80059.0,80052.0,0.262325]
["bitfinex","BTCUSD",1744088809628,0.00822639,80053.0,80052.0,0.263325]
["bitfinex","BTCUSD",1744088809848,0.262306,80059.0,80052.0,0.263325]
["bitfinex","BTCUSD",1744088810022,0.00822901,80053.0,80052.0,0.263325]
["bitfinex","BTCUSD",1744088810223,0.262306,80059.0,80054.0,0.249829]
["bitfinex","BTCUSD",1744088810426,0.0093322,80064.0,80058.0,0.01249]
["bitfinex","BTCUSD",1744088810670,0.262293,80063.0,80056.0,0.012491]
["bitfinex","BTCUSD",1744088811230,0.262293,80063.0,80054.0,0.012491]
["bitfinex","BTCUSD",1744088811231,0.34,80062.0,80052.0,0.001]
["bitfinex","BTCUSD",1744088811424,0.262325,80053.0,80052.0,0.001]
["bitfinex","BTCUSD",1744088811622,0.01249,80058.0,80051.0,0.04980019]
["bitfinex","BTCUSD",1744088811901,0.262309,80058.0,80051.0,0.29964019]
["bitfinex","BTCUSD",1744088812291,0.262315,80057.0,80051.0,0.04980019]
["bitfinex","BTCUSD",1744088812471,0.012491,80055.0,80051.0,0.04980019]
["bitfinex","BTCUSD",1744088813250,0.249831,80054.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088813479,0.262328,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088813656,0.3917167,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088815023,0.3917167,80052.0,80051.0,0.00100019]
["bitfinex","BTCUSD",1744088815418,0.3917167,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088815919,0.3917167,80052.0,80051.0,0.00200019]
["bitfinex","BTCUSD",1744088816116,0.262328,80052.0,80051.0,0.00200019]
["bitfinex","BTCUSD",1744088817419,0.42429,80058.0,80051.0,0.00200019]
["bitfinex","BTCUSD",1744088817581,0.012491,80057.0,80051.0,0.00200019]
["bitfinex","BTCUSD",1744088817796,0.012491,80055.0,80051.0,0.00200019]
["bitfinex","BTCUSD",1744088818176,0.012491,80054.0,80051.0,0.00200019]
["bitfinex","BTCUSD",1744088818558,0.262328,80053.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088818691,0.012491,80055.0,80051.0,0.24984019]
["bitfinex","BTCUSD",1744088818895,0.5421887,80058.0,80053.0,0.249834]
["bitfinex","BTCUSD",1744088819122,0.42529,80058.0,80052.0,0.049]
["bitfinex","BTCUSD",1744088819497,0.01349,80058.0,80052.0,0.049]
["bitfinex","BTCUSD",1744088819703,0.249814,80060.0,80053.0,0.249834]
["bitfinex","BTCUSD",1744088819983,0.249816,80059.0,80055.0,0.0454]
["bitfinex","BTCUSD",1744088820464,0.01249,80062.0,80056.0,0.012491]
["bitfinex","BTCUSD",1744088820654,0.262298,80062.0,80056.0,0.262314]
["bitfinex","BTCUSD",1744088820850,0.262298,80062.0,80056.0,0.249823]
["bitfinex","BTCUSD",1744088821075,0.00819755,80061.0,80056.0,0.249823]
["bitfinex","BTCUSD",1744088821405,0.02068755,80061.0,80055.0,0.0454]
["bitfinex","BTCUSD",1744088821607,0.249812,80060.0,80055.0,0.0454]
["bitfinex","BTCUSD",1744088821842,0.25801472,80060.0,80055.0,0.0454]
["bitfinex","BTCUSD",1744088822045,0.00820272,80060.0,80055.0,0.295225]
["bitfinex","BTCUSD",1744088822613,0.02069272,80060.0,80055.0,0.295225]
["bitfinex","BTCUSD",1744088823444,0.02269272,80060.0,80055.0,0.295225]
["bitfinex","BTCUSD",1744088824290,0.26001472,80060.0,80055.0,0.295225]
["bitfinex","BTCUSD",1744088824516,0.27250472,80060.0,80055.0,0.295225]
["bitfinex","BTCUSD",1744088825440,0.27250472,80060.0,80053.0,0.249834]
["bitfinex","BTCUSD",1744088825441,0.262308,80059.0,80053.0,0.249834]
["bitfinex","BTCUSD",1744088825664,0.02269272,80060.0,80055.0,0.249828]
["bitfinex","BTCUSD",1744088825948,0.00822011,80058.0,80055.0,0.249828]
["bitfinex","BTCUSD",1744088826162,0.00820985,80059.0,80057.0,0.249821]
["bitfinex","BTCUSD",1744088826402,0.262298,80062.0,80057.0,0.249821]
["bitfinex","BTCUSD",1744088826610,0.00819952,80058.0,80055.0,0.249828]
["bitfinex","BTCUSD",1744088826852,0.002,80059.0,80055.0,0.249828]
["bitfinex","BTCUSD",1744088827087,0.00821503,80057.0,80055.0,0.249828]
["bitfinex","BTCUSD",1744088827306,0.00821503,80057.0,80052.0,0.049]
["bitfinex","BTCUSD",1744088827307,0.249822,80057.0,80052.0,0.049]
["bitfinex","BTCUSD",1744088827530,0.012491,80055.0,80052.0,0.049]
["bitfinex","BTCUSD",1744088827728,0.262322,80055.0,80052.0,0.049]
["bitfinex","BTCUSD",1744088827921,0.00823052,80054.0,80052.0,0.049]
["bitfinex","BTCUSD",1744088828149,0.249834,80053.0,80052.0,0.049]
["bitfinex","BTCUSD",1744088828357,0.012491,80053.0,80052.0,0.049]
["bitfinex","BTCUSD",1744088828539,0.00823569,80053.0,80052.0,0.049]
["bitfinex","BTCUSD",1744088829246,0.262322,80055.0,80052.0,0.051]
["bitfinex","BTCUSD",1744088829440,0.00823569,80053.0,80052.0,0.051]
["bitfinex","BTCUSD",1744088829747,0.00823569,80053.0,80052.0,0.35840462]
["bitfinex","BTCUSD",1744088829978,0.012491,80056.0,80052.0,0.35840462]
["bitfinex","BTCUSD",1744088830203,0.262325,80053.0,80052.0,0.051]
["bitfinex","BTCUSD",1744088830582,0.27056091,80053.0,80052.0,0.051]
["bitfinex","BTCUSD",1744088831143,0.27056091,80053.0,80052.0,0.049]
["bitfinex","BTCUSD",1744088831744,0.27056091,80053.0,80052.0,0.05]
["bitfinex","BTCUSD",1744088832342,0.00823591,80053.0,80052.0,0.049]
["bitfinex","BTCUSD",1744088832548,0.012491,80053.0,80052.0,0.051]
["bitfinex","BTCUSD",1744088832921,0.02072174,80053.0,80052.0,0.051]
["bitfinex","BTCUSD",1744088834246,0.00823074,80053.0,80052.0,0.051]
["bitfinex","BTCUSD",1744088835188,0.25806474,80053.0,80052.0,0.051]
["bitfinex","BTCUSD",1744088835909,0.27055574,80053.0,80052.0,0.051]
["bitfinex","BTCUSD",1744088839198,0.00823074,80053.0,80052.0,0.051]
["bitfinex","BTCUSD",1744088839675,0.27055574,80053.0,80052.0,0.002]
["bitfinex","BTCUSD",1744088839814,0.262325,80053.0,80052.0,0.002]
["bitfinex","BTCUSD",1744088840015,0.27055533,80053.0,80052.0,0.002]
["bitfinex","BTCUSD",1744088840793,0.00823033,80053.0,80052.0,0.002]
["bitfinex","BTCUSD",1744088840940,0.262319,80055.0,80052.0,0.002]
["bitfinex","BTCUSD",1744088841134,0.00822516,80054.0,80052.0,0.002]
["bitfinex","BTCUSD",1744088841549,0.27055016,80054.0,80052.0,0.002]
["bitfinex","BTCUSD",1744088841765,0.27055016,80054.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088842174,0.27055016,80054.0,80052.0,0.001]
["bitfinex","BTCUSD",1744088842979,0.1418797,80053.0,80052.0,0.001]
["bitfinex","BTCUSD",1744088843186,0.1886797,80053.0,80052.0,0.001]
["bitfinex","BTCUSD",1744088843381,0.19690667,80053.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088843605,0.262328,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088843761,0.3917167,80052.0,80051.0,0.00100019]
["bitfinex","BTCUSD",1744088843963,0.39994883,80052.0,80051.0,0.00100019]
["bitfinex","BTCUSD",1744088844283,0.39994883,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088844445,0.39994883,80052.0,80051.0,0.00100019]
["bitfinex","BTCUSD",1744088844939,0.52456871,80052.0,80051.0,0.00100019]
["bitfinex","BTCUSD",1744088845110,0.52456871,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088845111,0.39994883,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088845324,0.40094883,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088845920,0.81274883,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088846669,0.81174883,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088847111,0.81374883,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088847533,0.94115428,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088847822,0.81174883,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088847985,0.81474883,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088849432,1.15474883,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088851584,1.20978968,80052.0,80051.0,1.9e-07]
["bitfinex","BTCUSD",1744088851891,0.602358,80043.0,80042.0,0.0001682]
["bitfinex","BTCUSD",1744088852027,1.3368667,80043.0,80042.0,0.00021015]
["bitfinex","BTCUSD",1744088852253,1.15158986,80043.0,80042.0,0.00021015]
["bitfinex","BTCUSD",1744088852453,0.262378,80037.0,80036.0,0.0001682]
["bitfinex","BTCUSD",1744088852697,0.3917667,80037.0,80036.0,0.0001682]
["bitfinex","BTCUSD",1744088852931,0.39978393,80037.0,80036.0,0.0001682]
["bitfinex","BTCUSD",1744088854302,0.81158393,80037.0,80036.0,0.0001682]
["bitfinex","BTCUSD",1744088856253,0.82085096,80037.0,80036.0,0.0001682]
["bitfinex","BTCUSD",1744088858705,0.83296774,80037.0,80036.0,0.0001682]
["bitfinex","BTCUSD",1744088859640,0.262387,80034.0,80021.0,0.004]
["bitfinex","BTCUSD",1744088859887,0.262427,80022.0,80021.0,0.004]
["bitfinex","BTCUSD",1744088860110,0.3918157,80022.0,80021.0,0.004]
["bitfinex","BTCUSD",1744088860352,0.39979005,80022.0,80021.0,0.004]
["bitfinex","BTCUSD",1744088860824,0.78699005,80022.0,80021.0,0.004]
["bitfinex","BTCUSD",1744088861052,1.19879005,80022.0,80021.0,0.004]
["bitfinex","BTCUSD",1744088861742,0.60245,80015.0,80014.0,0.0001682]
["bitfinex","BTCUSD",1744088861952,0.7318387,80015.0,80014.0,0.0001682]
["bitfinex","BTCUSD",1744088862180,0.73823536,80015.0,80014.0,0.0001682]
["bitfinex","BTCUSD",1744088862422,0.00639666,80015.0,80014.0,0.0001682]
["bitfinex","BTCUSD",1744088862642,0.012497,80015.0,80014.0,0.0471682]
["bitfinex","BTCUSD",1744088863070,0.1472337,80015.0,80014.0,0.0471682]
["bitfinex","BTCUSD",1744088863993,0.1472337,80015.0,80014.0,0.0481682]
["bitfinex","BTCUSD",1744088864241,0.005348,80015.0,80014.0,0.0606652]
["bitfinex","BTCUSD",1744088864466,0.005348,80015.0,80014.0,0.0596652]
["bitfinex","BTCUSD",1744088864689,0.005348,80015.0,80014.0,0.0481682]
["bitfinex","BTCUSD",1744088866944,0.005348,80015.0,80014.0,0.0471682]
["bitfinex","BTCUSD",1744088867159,0.005348,80015.0,80014.0,0.0481682]
["bitfinex","BTCUSD",1744088869483,0.017845,80015.0,80014.0,0.0481682]
["bitfinex","BTCUSD",1744088872101,0.005348,80015.0,80014.0,0.0481682]
["bitfinex","BTCUSD",1744088872311,0.005348,80015.0,80014.0,0.33535454]
["bitfinex","BTCUSD",1744088872478,0.005348,80015.0,80014.0,0.0481682]
["bitfinex","BTCUSD",1744088873301,0.005348,80015.0,80014.0,0.0606652]
["bitfinex","BTCUSD",1744088873505,5.74e-05,80015.0,80014.0,0.0606652]
["bitfinex","BTCUSD",1744088874305,5.74e-05,80015.0,80014.0,0.0481682]
["bitfinex","BTCUSD",1744088874465,0.00543444,80015.0,80014.0,0.0481682]
["bitfinex","BTCUSD",1744088877332,0.00543444,80015.0,80014.0,0.0606652]
["bitfinex","BTCUSD",1744088878208,0.00543444,80015.0,80014.0,0.0481682]
["bitfinex","BTCUSD",1744088879490,0.00543444,80015.0,80014.0,0.0606652]
["bitfinex","BTCUSD",1744088880045,5.74e-05,80015.0,80014.0,0.0606652]
["bitfinex","BTCUSD",1744088880391,5.74e-05,80015.0,80014.0,0.0481682]
["bitfinex","BTCUSD",1744088880726,0.00544327,80015.0,80014.0,0.0481682]
["bitfinex","BTCUSD",1744088880934,5.74e-05,80015.0,80014.0,0.0481682]
["bitfinex","BTCUSD",1744088881134,0.00544845,80015.0,80014.0,0.0481682]
["bitfinex","BTCUSD",1744088881353,5.74e-05,80015.0,80014.0,0.0481682]
["bitfinex","BTCUSD",1744088881550,0.00544845,80015.0,80014.0,0.0481682]
["bitfinex","BTCUSD",1744088881751,5.74e-05,80015.0,80014.0,0.0481682]
["bitfinex","BTCUSD",1744088884673,0.0125544,80015.0,80014.0,0.0481682]
["bitfinex","BTCUSD",1744088885434,0.0125544,80015.0,80014.0,0.0011682]
["bitfinex","BTCUSD",1744088889105,5.74e-05,80015.0,80014.0,0.02879834]
["bitfinex","BTCUSD",1744088889270,5.74e-05,80015.0,80014.0,0.0011682]
["bitfinex","BTCUSD",1744088892128,0.1419431,80015.0,80014.0,0.0011682]
["bitfinex","BTCUSD",1744088892489,0.1419431,80015.0,80009.0,0.0001682]
["bitfinex","BTCUSD",1744088892490,0.012498,80010.0,80009.0,0.0001682]
["bitfinex","BTCUSD",1744088892707,1.3403147,80010.0,80009.0,0.0001682]
["bitfinex","BTCUSD",1744088894680,1.3403147,80010.0,80009.0,0.0011682]
["bitfinex","BTCUSD",1744088895082,1.3403147,80010.0,80009.0,0.0001682]
["bitfinex","BTCUSD",1744088895547,1.3443147,80010.0,80009.0,0.0001682]
["bitfinex","BTCUSD",1744088896012,1.45474963,80010.0,80009.0,0.0001682]
["bitfinex","BTCUSD",1744088896534,1.3443147,80010.0,80009.0,0.0001682]
["bitfinex","BTCUSD",1744088897076,0.9548147,80010.0,80009.0,0.0001682]
["bitfinex","BTCUSD",1744088900961,0.7048467,80010.0,80009.0,0.0001682]
["bitfinex","BTCUSD",1744088901252,0.9548147,80010.0,80009.0,0.0001682]
["bitfinex","BTCUSD",1744088901959,0.9508147,80010.0,80009.0,0.0001682]
["bitfinex","BTCUSD",1744088903799,0.8036547,80010.0,80009.0,0.0001682]
["bitfinex","BTCUSD",1744088904709,1.27306015,80010.0,80009.0,0.0001682]
["bitfinex","BTCUSD",1744088905003,1.32256015,80010.0,80009.0,0.0001682]
["bitfinex","BTCUSD",1744088905686,1.1941547,80010.0,80009.0,0.0001682]
["bitfinex","BTCUSD",1744088906027,0.262526,79992.0,79991.0,0.004]
["bitfinex","BTCUSD",1744088906223,0.3919147,79992.0,79991.0,0.004]
["bitfinex","BTCUSD",1744088906881,0.40438553,79992.0,79991.0,0.004]
["bitfinex","BTCUSD",1744088908434,0.413844,79992.0,79991.0,0.004]
["bitfinex","BTCUSD",1744088910741,0.151318,79992.0,79991.0,0.004]
["bitfinex","BTCUSD",1744088911540,0.01247083,79992.0,79991.0,0.004]
["bitfinex","BTCUSD",1744088911970,0.674303,79999.0,79991.0,0.016501]
["bitfinex","BTCUSD",1744088912175,0.1293887,79998.0,79996.0,0.250011]
["bitfinex","BTCUSD",1744088912386,0.4118,79999.0,79998.0,0.262506]
["bitfinex","BTCUSD",1744088912504,0.4118,79999.0,79998.0,0.295406]
["bitfinex","BTCUSD",1744088912699,0.01240994,79999.0,79998.0,0.295406]
["bitfinex","BTCUSD",1744088912926,0.262505,79999.0,79997.0,0.0487]
["bitfinex","BTCUSD",1744088913131,0.40423702,79999.0,79984.0,0.250049]
["bitfinex","BTCUSD",1744088913377,0.06273511,79992.0,79987.0,0.0487]
["bitfinex","BTCUSD",1744088913547,0.19212381,79992.0,79987.0,0.0487]
["bitfinex","BTCUSD",1744088915188,0.19312381,79992.0,79987.0,0.0487]
["bitfinex","BTCUSD",1744088915699,0.19312381,79992.0,79981.0,0.0001682]
["bitfinex","BTCUSD",1744088919443,0.65442381,79992.0,79981.0,0.0001682]
["bitfinex","BTCUSD",1744088920197,0.65342381,79992.0,79981.0,0.0001682]
["bitfinex","BTCUSD",1744088921040,0.5411887,79992.0,79985.0,0.250045]
["bitfinex","BTCUSD",1744088921473,0.8037147,79992.0,79982.0,0.296253]
["bitfinex","BTCUSD",1744088922242,0.8037147,79992.0,79982.0,0.0462]
["bitfinex","BTCUSD",1744088922486,0.8037147,79992.0,79981.0,0.0001682]
["bitfinex","BTCUSD",1744088922487,0.262558,79982.0,79981.0,0.0001682]
["bitfinex","BTCUSD",1744088922700,0.012505,79967.0,79962.0,0.250118]
["bitfinex","BTCUSD",1744088922944,0.1293887,79966.0,79962.0,0.250118]
["bitfinex","BTCUSD",1744088923167,0.1293887,79966.0,79960.0,0.250123]
["bitfinex","BTCUSD",1744088923369,0.1293887,79966.0,79959.0,0.0588742]
["bitfinex","BTCUSD",1744088923370,0.262623,79962.0,79959.0,0.0001682]
["bitfinex","BTCUSD",1744088923499,0.3920117,79962.0,79959.0,0.0001682]
["bitfinex","BTCUSD",1744088923703,0.3920117,79962.0,79961.0,0.00458939]
["bitfinex","BTCUSD",1744088925564,0.74126319,79962.0,79961.0,0.00458939]
["bitfinex","BTCUSD",1744088926876,0.75351814,79962.0,79961.0,0.00458939]
["bitfinex","BTCUSD",1744088927051,1.16531814,79962.0,79961.0,1e-08]
["bitfinex","BTCUSD",1744088927211,1.17985899,79962.0,79961.0,1e-08]
["bitfinex","BTCUSD",1744088927813,0.250203,79935.0,79933.0,0.0002482]
["bitfinex","BTCUSD",1744088928039,0.8936987,79934.0,79933.0,8.948e-05]
["bitfinex","BTCUSD",1744088928388,0.7008587,79934.0,79933.0,8.948e-05]
["bitfinex","BTCUSD",1744088929684,0.56302803,79934.0,79933.0,8.948e-05]
["bitfinex","BTCUSD",1744088930123,0.4118,79934.0,79933.0,8.948e-05]
["bitfinex","BTCUSD",1744088930256,0.42431,79934.0,79933.0,8.948e-05]
["bitfinex","BTCUSD",1744088931298,0.9886717,79934.0,79933.0,8.948e-05]
["bitfinex","BTCUSD",1744088931500,0.92918898,79934.0,79933.0,8.948e-05]
["bitfinex","BTCUSD",1744088931748,0.8936987,79934.0,79933.0,8.948e-05]
["bitfinex","BTCUSD",1744088933456,0.8976987,79934.0,79933.0,8.948e-05]
["bitfinex","BTCUSD",1744088934025,0.8936987,79934.0,79933.0,8.948e-05]
["bitfinex","BTCUSD",1744088934824,0.8996987,79934.0,79933.0,8.948e-05]
["bitfinex","BTCUSD",1744088935068,0.94448334,79934.0,79933.0,8.948e-05]
["bitfinex","BTCUSD",1744088935424,0.8996987,79934.0,79933.0,8.948e-05]
["bitfinex","BTCUSD",1744088937696,1.0469387,79934.0,79933.0,8.948e-05]
["bitfinex","BTCUSD",1744088938802,0.5596987,79934.0,79933.0,8.948e-05]
["bitfinex","BTCUSD",1744088939857,0.27154293,79934.0,79933.0,8.948e-05]
["bitfinex","BTCUSD",1744088944284,0.25903293,79934.0,79933.0,0.04798948]
["bitfinex","BTCUSD",1744088944483,0.27154293,79934.0,79933.0,0.04798948]
["bitfinex","BTCUSD",1744088944713,0.12964423,79934.0,79933.0,0.09598948]
["bitfinex","BTCUSD",1744088944907,0.14215423,79934.0,79933.0,0.15855075]
["bitfinex","BTCUSD",1744088945115,0.14215423,79934.0,79933.0,0.09598948]
["bitfinex","BTCUSD",1744088945434,0.39236023,79934.0,79933.0,0.09598948]
["bitfinex","BTCUSD",1744088945583,0.38636023,79934.0,79933.0,0.09598948]
["bitfinex","BTCUSD",1744088946224,0.39036023,79934.0,79933.0,0.09598948]
["bitfinex","BTCUSD",1744088946738,0.38636023,79934.0,79933.0,0.09598948]
["bitfinex","BTCUSD",1744088947007,0.38636023,79934.0,79933.0,0.04798948]
["bitfinex","BTCUSD",1744088947798,0.51574893,79934.0,79933.0,8.948e-05]
["bitfinex","BTCUSD",1744088949201,0.51774893,79934.0,79933.0,8.948e-05]
["bitfinex","BTCUSD",1744088949594,0.51574893,79934.0,79933.0,8.948e-05]
["bitfinex","BTCUSD",1744088949979,0.52174893,79934.0,79933.0,8.948e-05]
["bitfinex","BTCUSD",1744088950729,0.51574893,79934.0,79933.0,8.948e-05]
["bitfinex","BTCUSD",1744088951531,0.92754893,79934.0,79933.0,8.948e-05]
["bitfinex","BTCUSD",1744088951930,0.93254893,79934.0,79933.0,8.948e-05]
["bitfinex","BTCUSD",1744088952494,0.012512,79917.0,79916.0,0.03]
["bitfinex","BTCUSD",1744088952700,0.3921597,79917.0,79916.0,0.03008949]
["bitfinex","BTCUSD",1744088952900,0.3921597,79917.0,79916.0,8.949e-05]
["bitfinex","BTCUSD",1744088953816,0.4415597,79917.0,79916.0,0.00108949]
["bitfinex","BTCUSD",1744088955313,0.250369,79882.0,79877.0,0.0453]
["bitfinex","BTCUSD",1744088955447,0.3797577,79882.0,79881.0,0.02356274]
["bitfinex","BTCUSD",1744088955796,0.3922757,79882.0,79881.0,0.02398406]
["bitfinex","BTCUSD",1744088956274,0.3922757,79882.0,79881.0,0.00058962]
["bitfinex","BTCUSD",1744088957028,0.1482,79886.0,79881.0,0.25096162]
["bitfinex","BTCUSD",1744088957229,0.1293887,79885.0,79882.0,0.03135546]
["bitfinex","BTCUSD",1744088957362,0.262881,79884.0,79881.0,0.00058962]
["bitfinex","BTCUSD",1744088957563,0.3922697,79884.0,79881.0,0.00058962]
["bitfinex","BTCUSD",1744088957944,0.01219082,79885.0,79884.0,0.057818]
["bitfinex","BTCUSD",1744088958163,0.25035,79888.0,79884.0,0.0453]
["bitfinex","BTCUSD",1744088958393,0.012517,79887.0,79884.0,0.0453]
["bitfinex","BTCUSD",1744088958598,0.012517,79887.0,79884.0,0.0454681]
["bitfinex","BTCUSD",1744088959445,0.012517,79888.0,79884.0,0.0454681]
["bitfinex","BTCUSD",1744088960113,0.27504138,79888.0,79884.0,0.0454681]
["bitfinex","BTCUSD",1744088960328,0.012517,79885.0,79884.0,0.0001681]
["bitfinex","BTCUSD",1744088960526,0.1419057,79885.0,79884.0,0.0001681]
["bitfinex","BTCUSD",1744088968455,0.1293887,79885.0,79884.0,0.0001681]
["bitfinex","BTCUSD",1744088968983,0.1293887,79885.0,79884.0,0.32071027]
["bitfinex","BTCUSD",1744088969165,0.01217338,79888.0,79887.0,0.26287]
["bitfinex","BTCUSD",1744088969463,0.1419057,79888.0,79884.0,0.0001681]
["bitfinex","BTCUSD",1744088969686,0.1293887,79887.0,79884.0,0.0001681]
["bitfinex","BTCUSD",1744088970289,0.1293887,79887.0,79884.0,0.2505301]
["bitfinex","BTCUSD",1744088970447,0.1293887,79887.0,79884.0,0.2630481]
["bitfinex","BTCUSD",1744088970864,0.1293887,79887.0,79884.0,0.0126861]
["bitfinex","BTCUSD",1744088971069,0.012517,79886.0,79884.0,0.0001681]
["bitfinex","BTCUSD",1744088971406,0.3922647,79885.0,79884.0,0.0001681]
["bitfinex","BTCUSD",1744088973151,0.41602385,79885.0,79884.0,0.0001681]
["bitfinex","BTCUSD",1744088973384,0.8040647,79885.0,79884.0,0.0001681]
["bitfinex","BTCUSD",1744088973584,0.5411887,79885.0,79884.0,0.0001681]
["bitfinex","BTCUSD",1744088973886,0.7915477,79885.0,79884.0,0.0001681]
["bitfinex","BTCUSD",1744088974145,0.8040647,79885.0,79884.0,0.0001681]
["bitfinex","BTCUSD",1744088974384,0.5411887,79885.0,79884.0,0.0001681]
["bitfinex","BTCUSD",1744088974785,0.8040647,79885.0,79884.0,0.0001681]
["bitfinex","BTCUSD",1744088974998,0.7915477,79885.0,79884.0,0.0001681]
["bitfinex","BTCUSD",1744088975199,0.8040647,79885.0,79884.0,0.0001681]
["bitfinex","BTCUSD",1744088975434,0.3922647,79885.0,79884.0,0.0001681]
["bitfinex","BTCUSD",1744088984762,0.01258942,79888.0,79884.0,0.0001681]
["bitfinex","BTCUSD",1744088984961,0.1293887,79887.0,79885.0,0.250357]
["bitfinex","BTCUSD",1744088985169,0.250338,79892.0,79887.0,0.0961]
["bitfinex","BTCUSD",1744088985390,0.1293887,79891.0,79887.0,0.358969]
["bitfinex","BTCUSD",1744088985598,0.4118,79894.0,79890.0,0.012517]
["bitfinex","BTCUSD",1744088985758,0.262853,79892.0,79887.0,0.108617]
["bitfinex","BTCUSD",1744088985955,0.3922417,79892.0,79887.0,0.0961]
["bitfinex","BTCUSD",1744088986441,0.250347,79890.0,79887.0,0.0961]
["bitfinex","BTCUSD",1744088986595,0.250337,79892.0,79887.0,0.346452]
["bitfinex","BTCUSD",1744088986798,0.250337,79892.0,79887.0,0.358969]
["bitfinex","BTCUSD",1744088987218,0.262847,79894.0,79888.0,0.25035]
["bitfinex","BTCUSD",1744088987451,0.262847,79894.0,79888.0,0.262867]
["bitfinex","BTCUSD",1744088987989,0.250319,79899.0,79893.0,0.012516]
["bitfinex","BTCUSD",1744088988186,0.012515,79903.0,79897.0,0.012516]
["bitfinex","BTCUSD",1744088988422,0.250309,79901.0,79895.0,0.012516]
["bitfinex","BTCUSD",1744088988627,0.012515,79900.0,79896.0,0.0287873]
["bitfinex","BTCUSD",1744088989242,0.26283,79900.0,79896.0,0.0287873]
["bitfinex","BTCUSD",1744088989681,0.012515,79898.0,79893.0,0.250334]
["bitfinex","BTCUSD",1744088990063,0.012515,79898.0,79893.0,0.26285]
["bitfinex","BTCUSD",1744088990234,0.262834,79899.0,79894.0,0.012516]
["bitfinex","BTCUSD",1744088990432,0.262838,79897.0,79890.0,0.250341]
["bitfinex","BTCUSD",1744088990638,0.012516,79896.0,79890.0,0.262858]
["bitfinex","BTCUSD",1744088990834,0.262844,79896.0,79890.0,0.262858]
["bitfinex","BTCUSD",1744088991238,0.250328,79896.0,79891.0,0.012517]
["bitfinex","BTCUSD",1744088991705,0.012516,79895.0,79890.0,0.26286]
["bitfinex","BTCUSD",1744088991905,0.262844,79896.0,79890.0,0.012517]
["bitfinex","BTCUSD",1744088992105,0.012516,79895.0,79890.0,0.012517]
["bitfinex","BTCUSD",1744088992306,0.012516,79895.0,79890.0,0.07116951]
["bitfinex","BTCUSD",1744088992518,0.012516,79897.0,79891.0,0.012517]
["bitfinex","BTCUSD",1744088993223,0.262841,79897.0,79891.0,0.012517]
["bitfinex","BTCUSD",1744088993372,0.012516,79896.0,79890.0,0.07116951]
["bitfinex","BTCUSD",1744088993577,0.012516,79896.0,79890.0,0.32151051]
["bitfinex","BTCUSD",1744088993777,0.012516,79896.0,79891.0,0.01978743]
["bitfinex","BTCUSD",1744088993980,0.012516,79897.0,79891.0,0.03230443]
["bitfinex","BTCUSD",1744088994196,0.01237564,79903.0,79897.0,0.012516]
["bitfinex","BTCUSD",1744088994416,0.012514,79905.0,79899.0,0.012515]
["bitfinex","BTCUSD",1744088994649,0.250309,79901.0,79895.0,0.012516]
["bitfinex","BTCUSD",1744088995462,0.250309,79901.0,79894.0,0.250331]
["bitfinex","BTCUSD",1744088995463,0.1293887,79901.0,79894.0,0.012516]
["bitfinex","BTCUSD",1744088995780,0.01425969,79903.0,79902.0,0.262821]
["bitfinex","BTCUSD",1744088996649,0.01225969,79903.0,79902.0,0.262821]
["bitfinex","BTCUSD",1744088996865,0.012513,79911.0,79905.0,0.262809]
["bitfinex","BTCUSD",1744088997083,0.1293887,79910.0,79906.0,0.05865251]
["bitfinex","BTCUSD",1744088997313,0.4118,79916.0,79909.0,0.012514]
["bitfinex","BTCUSD",1744088997521,0.01271992,79911.0,79910.0,0.308795]
["bitfinex","BTCUSD",1744088997729,0.012513,79915.0,79910.0,0.308795]
["bitfinex","BTCUSD",1744088997953,0.012512,79922.0,79913.0,0.250272]
["bitfinex","BTCUSD",1744088998172,0.012512,79918.0,79912.0,0.012513]
["bitfinex","BTCUSD",1744088998349,0.250231,79926.0,79919.0,0.012512]
["bitfinex","BTCUSD",1744088998575,0.02177892,79924.0,79920.0,0.25025]
["bitfinex","BTCUSD",1744088998791,0.16652045,79930.0,79920.0,0.012512]
["bitfinex","BTCUSD",1744088999006,0.1418997,79929.0,79923.0,0.012512]
["bitfinex","BTCUSD",1744088999225,0.3921217,79929.0,79923.0,0.012512]
["bitfinex","BTCUSD",1744088999431,0.3921217,79929.0,79922.0,0.250243]
["bitfinex","BTCUSD",1744088999636,0.1293887,79929.0,79928.0,0.250225]
["bitfinex","BTCUSD",1744088999822,0.0003364,79933.0,79929.0,0.262729]
["bitfinex","BTCUSD",1744089000388,0.0130077,79933.0,79932.0,0.262722]
["bitfinex","BTCUSD",1744089000589,0.0003364,79933.0,79932.0,0.262722]
["bitfinex","BTCUSD",1744089001180,0.0003364,79933.0,79929.0,0.262729]
["bitfinex","BTCUSD",1744089001380,0.0003364,79933.0,79929.0,0.31239304]
["bitfinex","BTCUSD",1744089001593,0.0003364,79933.0,79931.0,0.250215]
["bitfinex","BTCUSD",1744089002508,0.01251,79930.0,79929.0,0.04966404]
["bitfinex","BTCUSD",1744089002733,0.012512,79921.0,79920.0,0.046]
["bitfinex","BTCUSD",1744089002945,0.262773,79917.0,79911.0,0.0473]
["bitfinex","BTCUSD",1744089003172,0.262773,79917.0,79910.0,0.3089201]
["bitfinex","BTCUSD",1744089003405,0.012512,79917.0,79910.0,0.3089201]
["bitfinex","BTCUSD",1744089003610,0.012512,79917.0,79911.0,0.012513]
["bitfinex","BTCUSD",1744089003818,0.262762,79920.0,79914.0,0.250268]
["bitfinex","BTCUSD",1744089004042,0.012512,79917.0,79912.0,0.262786]
["bitfinex","BTCUSD",1744089004240,0.1419007,79921.0,79914.0,0.250269]
["bitfinex","BTCUSD",1744089004420,0.1419007,79921.0,79915.0,0.01528653]
["bitfinex","BTCUSD",1744089004617,0.262762,79920.0,79915.0,0.02779953]
["bitfinex","BTCUSD",1744089005240,0.262762,79920.0,79915.0,0.01528653]
["bitfinex","BTCUSD",1744089005810,0.262768,79918.0,79915.0,0.01528653]
["bitfinex","BTCUSD",1744089005994,0.262768,79918.0,79906.0,0.012514]
["bitfinex","BTCUSD",1744089005995,0.012513,79912.0,79906.0,0.012514]
["bitfinex","BTCUSD",1744089006380,0.262785,79913.0,79904.0,0.250299]
["bitfinex","BTCUSD",1744089006509,0.1419017,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089006854,0.1293887,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089007812,0.1293887,79911.0,79910.0,0.06396321]
["bitfinex","BTCUSD",1744089008285,0.1293887,79911.0,79910.0,0.05144921]
["bitfinex","BTCUSD",1744089009193,0.262783,79914.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089009390,0.1293887,79913.0,79910.0,0.2504051]
["bitfinex","BTCUSD",1744089009596,0.1293887,79913.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089009794,0.250275,79912.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089010137,0.1293887,79912.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089010254,0.3921777,79912.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089011296,0.012513,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089012706,0.1293887,79912.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089012870,0.5006554,79949.0,79923.0,0.250239]
["bitfinex","BTCUSD",1744089012871,0.17903045,79930.0,79923.0,0.250239]
["bitfinex","BTCUSD",1744089013070,0.17903045,79930.0,79911.0,0.02754471]
["bitfinex","BTCUSD",1744089013071,0.012512,79921.0,79914.0,0.0493]
["bitfinex","BTCUSD",1744089013272,0.012512,79920.0,79914.0,0.061813]
["bitfinex","BTCUSD",1744089013505,0.012512,79920.0,79915.0,0.262778]
["bitfinex","BTCUSD",1744089013717,0.262771,79918.0,79912.0,0.012513]
["bitfinex","BTCUSD",1744089013926,0.262771,79918.0,79913.0,0.05257131]
["bitfinex","BTCUSD",1744089014086,0.012513,79911.0,79903.0,0.012515]
["bitfinex","BTCUSD",1744089014267,0.012513,79911.0,79904.0,0.012515]
["bitfinex","BTCUSD",1744089014465,0.262791,79911.0,79904.0,0.012515]
["bitfinex","BTCUSD",1744089014670,0.262791,79911.0,79904.0,0.262812]
["bitfinex","BTCUSD",1744089015107,0.262791,79911.0,79906.0,0.250292]
["bitfinex","BTCUSD",1744089015314,0.012513,79913.0,79908.0,0.262798]
["bitfinex","BTCUSD",1744089015511,0.262772,79918.0,79911.0,0.262791]
["bitfinex","BTCUSD",1744089015512,0.012512,79918.0,79911.0,0.262791]
["bitfinex","BTCUSD",1744089015717,0.012512,79918.0,79913.0,0.012513]
["bitfinex","BTCUSD",1744089015718,0.1293887,79917.0,79913.0,0.012513]
["bitfinex","BTCUSD",1744089015920,0.250262,79916.0,79914.0,0.05382281]
["bitfinex","BTCUSD",1744089016122,0.1419017,79915.0,79908.0,0.262798]
["bitfinex","BTCUSD",1744089016523,0.012513,79914.0,79908.0,0.262798]
["bitfinex","BTCUSD",1744089016724,0.262782,79914.0,79908.0,0.262798]
["bitfinex","BTCUSD",1744089017450,0.1293887,79915.0,79910.0,0.0126401]
["bitfinex","BTCUSD",1744089017666,0.3921697,79915.0,79910.0,0.0126401]
["bitfinex","BTCUSD",1744089017868,0.262787,79913.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089018065,0.262787,79913.0,79911.0,0.05257291]
["bitfinex","BTCUSD",1744089018245,0.012513,79913.0,79911.0,0.05257291]
["bitfinex","BTCUSD",1744089018878,0.3921697,79915.0,79911.0,0.05257291]
["bitfinex","BTCUSD",1744089019991,0.262784,79914.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089020392,0.012513,79914.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089020810,0.3921697,79915.0,79910.0,0.0126401]
["bitfinex","BTCUSD",1744089021568,0.012513,79914.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089022171,0.250272,79913.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089022409,0.012513,79914.0,79911.0,0.02879581]
["bitfinex","BTCUSD",1744089024008,0.262785,79914.0,79911.0,0.02879581]
["bitfinex","BTCUSD",1744089024760,0.250275,79912.0,79911.0,0.02879581]
["bitfinex","BTCUSD",1744089025496,0.3921697,79915.0,79911.0,0.02879581]
["bitfinex","BTCUSD",1744089026022,0.012513,79913.0,79911.0,0.02879581]
["bitfinex","BTCUSD",1744089026223,0.262788,79913.0,79912.0,0.03042399]
["bitfinex","BTCUSD",1744089026480,0.1293887,79915.0,79912.0,0.03042399]
["bitfinex","BTCUSD",1744089026643,0.012512,79922.0,79912.0,0.03042399]
["bitfinex","BTCUSD",1744089026840,0.012512,79917.0,79913.0,0.03058631]
["bitfinex","BTCUSD",1744089028296,0.262774,79917.0,79913.0,0.03058631]
["bitfinex","BTCUSD",1744089029265,0.263774,79917.0,79913.0,0.03058631]
["bitfinex","BTCUSD",1744089029468,0.013512,79917.0,79913.0,0.03058631]
["bitfinex","BTCUSD",1744089029670,0.001,79917.0,79913.0,0.28085631]
["bitfinex","BTCUSD",1744089029915,0.001,79917.0,79915.0,0.250265]
["bitfinex","BTCUSD",1744089030102,0.001,79917.0,79914.0,0.06036663]
["bitfinex","BTCUSD",1744089031003,0.001,79917.0,79914.0,0.31063263]
["bitfinex","BTCUSD",1744089031596,0.00879188,79916.0,79914.0,0.31063263]
["bitfinex","BTCUSD",1744089031800,0.00879188,79916.0,79915.0,0.012513]
["bitfinex","BTCUSD",1744089032001,0.00879188,79916.0,79915.0,0.09119931]
["bitfinex","BTCUSD",1744089032202,0.001,79917.0,79916.0,0.262775]
["bitfinex","BTCUSD",1744089032533,0.3796357,79921.0,79916.0,0.262775]
["bitfinex","BTCUSD",1744089032857,0.00846636,79920.0,79916.0,0.262775]
["bitfinex","BTCUSD",1744089033397,0.012512,79922.0,79916.0,0.262775]
["bitfinex","BTCUSD",1744089033654,0.00846636,79919.0,79917.0,0.04785363]
["bitfinex","BTCUSD",1744089033809,0.001,79921.0,79917.0,0.04785363]
["bitfinex","BTCUSD",1744089034226,0.00846126,79920.0,79918.0,0.250256]
["bitfinex","BTCUSD",1744089035496,0.00846126,79920.0,79919.0,0.012512]
["bitfinex","BTCUSD",1744089035661,0.001,79922.0,79921.0,0.012512]
["bitfinex","BTCUSD",1744089035869,0.262746,79925.0,79921.0,0.03058631]
["bitfinex","BTCUSD",1744089036190,0.00847661,79924.0,79921.0,0.03058631]
["bitfinex","BTCUSD",1744089036370,0.00847661,79924.0,79922.0,0.02345807]
["bitfinex","BTCUSD",1744089036766,0.00847661,79924.0,79921.0,0.03058631]
["bitfinex","BTCUSD",1744089038248,0.00847661,79924.0,79922.0,0.02344953]
["bitfinex","BTCUSD",1744089038467,0.00847661,79924.0,79923.0,0.04785363]
["bitfinex","BTCUSD",1744089039801,0.00847661,79924.0,79923.0,0.06036563]
["bitfinex","BTCUSD",1744089039998,0.01251,79930.0,79923.0,0.06036563]
["bitfinex","BTCUSD",1744089040146,0.01251,79930.0,79923.0,0.33404636]
["bitfinex","BTCUSD",1744089040349,0.00851226,79929.0,79924.0,0.012511]
["bitfinex","BTCUSD",1744089040548,0.00851226,79929.0,79925.0,0.03058631]
["bitfinex","BTCUSD",1744089041492,0.00851226,79929.0,79925.0,0.28082031]
["bitfinex","BTCUSD",1744089042051,0.25873426,79929.0,79925.0,0.03058631]
["bitfinex","BTCUSD",1744089042259,0.250228,79927.0,79922.0,0.012512]
["bitfinex","BTCUSD",1744089042457,0.25873426,79929.0,79923.0,0.28619061]
["bitfinex","BTCUSD",1744089042660,0.00704078,79926.0,79924.0,0.012511]
["bitfinex","BTCUSD",1744089042907,0.262733,79929.0,79924.0,0.012511]
["bitfinex","BTCUSD",1744089043075,0.00703057,79925.0,79924.0,0.012511]
["bitfinex","BTCUSD",1744089043281,0.262733,79929.0,79924.0,0.012511]
["bitfinex","BTCUSD",1744089043478,0.00703568,79925.0,79922.0,0.012512]
["bitfinex","BTCUSD",1744089043699,0.262739,79928.0,79922.0,0.012512]
["bitfinex","BTCUSD",1744089044078,0.262739,79928.0,79923.0,0.02343636]
["bitfinex","BTCUSD",1744089044266,0.00706383,79927.0,79923.0,0.02343636]
["bitfinex","BTCUSD",1744089044472,0.262748,79924.0,79923.0,0.02343636]
["bitfinex","BTCUSD",1744089044647,0.262773,79917.0,79911.0,0.311291]
["bitfinex","BTCUSD",1744089044849,0.262773,79917.0,79912.0,0.012513]
["bitfinex","BTCUSD",1744089045051,0.00709956,79916.0,79912.0,0.262785]
["bitfinex","BTCUSD",1744089045301,0.00709956,79916.0,79914.0,0.26278]
["bitfinex","BTCUSD",1744089045767,0.262763,79920.0,79914.0,0.26278]
["bitfinex","BTCUSD",1744089046033,0.00710466,79916.0,79915.0,0.07153875]
["bitfinex","BTCUSD",1744089046276,0.001,79917.0,79915.0,0.07153875]
["bitfinex","BTCUSD",1744089046508,0.00708913,79916.0,79915.0,0.08325842]
["bitfinex","BTCUSD",1744089047388,0.012512,79918.0,79915.0,0.07153875]
["bitfinex","BTCUSD",1744089047617,0.00708913,79916.0,79915.0,0.0481]
["bitfinex","BTCUSD",1744089047835,0.012512,79918.0,79915.0,0.0481]
["bitfinex","BTCUSD",1744089048081,0.012512,79918.0,79916.0,0.06473201]
["bitfinex","BTCUSD",1744089048326,0.012512,79918.0,79915.0,0.0481]
["bitfinex","BTCUSD",1744089048327,0.012513,79916.0,79915.0,0.0481]
["bitfinex","BTCUSD",1744089049049,0.262745,79926.0,79916.0,0.250262]
["bitfinex","BTCUSD",1744089049284,0.001,79918.0,79915.0,0.0481]
["bitfinex","BTCUSD",1744089049742,0.012512,79921.0,79916.0,0.02344244]
["bitfinex","BTCUSD",1744089049996,0.012511,79926.0,79918.0,0.250256]
["bitfinex","BTCUSD",1744089050229,0.00703668,79920.0,79919.0,0.262765]
["bitfinex","BTCUSD",1744089050451,0.1418997,79925.0,79919.0,0.28620744]
["bitfinex","BTCUSD",1744089050680,0.00702647,79920.0,79919.0,0.02344244]
["bitfinex","BTCUSD",1744089050909,0.262748,79924.0,79919.0,0.08315098]
["bitfinex","BTCUSD",1744089051143,0.00702647,79920.0,79919.0,0.08315098]
["bitfinex","BTCUSD",1744089051373,0.262759,79921.0,79919.0,0.05970854]
["bitfinex","BTCUSD",1744089051601,0.00702647,79920.0,79919.0,0.05970854]
["bitfinex","BTCUSD",1744089051822,0.00702647,79920.0,79916.0,0.262775]
["bitfinex","BTCUSD",1744089052044,0.00702647,79920.0,79917.0,0.02344448]
["bitfinex","BTCUSD",1744089052472,0.00702647,79920.0,79918.0,0.02344448]
["bitfinex","BTCUSD",1744089052473,0.00802647,79920.0,79918.0,0.02344448]
["bitfinex","BTCUSD",1744089052928,0.262765,79919.0,79918.0,0.02344448]
["bitfinex","BTCUSD",1744089053160,0.262788,79912.0,79906.0,0.0481]
["bitfinex","BTCUSD",1744089053386,0.262788,79912.0,79911.0,0.02344718]
["bitfinex","BTCUSD",1744089053841,0.250265,79915.0,79911.0,0.02344718]
["bitfinex","BTCUSD",1744089054084,0.012513,79914.0,79911.0,0.02344718]
["bitfinex","BTCUSD",1744089054542,0.012513,79914.0,79912.0,0.02344718]
["bitfinex","BTCUSD",1744089055230,0.012513,79914.0,79913.0,0.02344718]
["bitfinex","BTCUSD",1744089055648,0.013513,79914.0,79913.0,0.02344718]
["bitfinex","BTCUSD",1744089056103,0.012513,79914.0,79913.0,0.02344718]
["bitfinex","BTCUSD",1744089056333,0.013513,79914.0,79913.0,0.02344718]
["bitfinex","BTCUSD",1744089056879,0.1429017,79914.0,79913.0,0.02344718]
["bitfinex","BTCUSD",1744089060668,0.1303887,79914.0,79913.0,0.02344718]
["bitfinex","BTCUSD",1744089060866,0.1303887,79914.0,79913.0,0.05333601]
["bitfinex","BTCUSD",1744089061064,0.1303887,79914.0,79913.0,0.02344718]
["bitfinex","BTCUSD",1744089061466,0.001,79914.0,79913.0,0.02344718]
["bitfinex","BTCUSD",1744089062500,0.001,79914.0,79913.0,0.08316018]
["bitfinex","BTCUSD",1744089062742,0.001,79914.0,79913.0,0.0948801]
["bitfinex","BTCUSD",1744089062890,0.001,79914.0,79913.0,0.09738257]
["bitfinex","BTCUSD",1744089063105,0.001,79914.0,79913.0,0.14298257]
["bitfinex","BTCUSD",1744089064124,0.001,79914.0,79913.0,0.1404801]
["bitfinex","BTCUSD",1744089069640,0.001,79914.0,79913.0,0.0932801]
["bitfinex","BTCUSD",1744089074089,0.001,79914.0,79913.0,0.09578245]
["bitfinex","BTCUSD",1744089074472,0.001,79914.0,79913.0,0.0932801]
["bitfinex","BTCUSD",1744089080605,0.001,79914.0,79913.0,0.0351671]
["bitfinex","BTCUSD",1744089080816,0.263782,79914.0,79913.0,0.0351671]
["bitfinex","BTCUSD",1744089081213,0.263782,79914.0,79913.0,0.01171992]
["bitfinex","BTCUSD",1744089081949,0.250275,79912.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089082188,0.012513,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089082390,0.1911017,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089082823,0.2316017,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089084753,0.2336017,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089086466,0.17241727,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089086693,0.14443027,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089086900,0.14142502,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089087310,0.015513,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089087842,0.162873,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089088051,0.015513,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089088249,0.2922617,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089088381,0.162873,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089088769,0.2922617,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089090403,0.2892617,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089090686,0.2932617,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089091507,0.2892617,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089092005,0.2922617,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089092413,0.7040617,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089093164,0.70368673,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089096031,0.55632673,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089096238,0.70368673,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089098209,0.29188673,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089101147,0.2797487,79911.0,79910.0,0.0001261]
["bitfinex","BTCUSD",1744089101350,0.003,79911.0,79910.0,0.3086211]
["bitfinex","BTCUSD",1744089101551,0.003,79911.0,79910.0,0.37163481]
["bitfinex","BTCUSD",1744089102529,0.00934141,79912.0,79911.0,0.012513]
["bitfinex","BTCUSD",1744089102736,0.4118,79919.0,79918.0,0.262768]
["bitfinex","BTCUSD",1744089103563,0.4118,79919.0,79918.0,0.308968]
["bitfinex","BTCUSD",1744089103764,0.00955133,79919.0,79918.0,0.308968]
["bitfinex","BTCUSD",1744089103965,0.9922,79927.0,79922.0,0.262755]
["bitfinex","BTCUSD",1744089104125,0.9922,79927.0,79923.0,0.250237]
["bitfinex","BTCUSD",1744089104329,0.250225,79928.0,79923.0,0.250237]
["bitfinex","BTCUSD",1744089104561,0.262736,79928.0,79922.0,0.250243]
["bitfinex","BTCUSD",1744089104765,0.16652045,79930.0,79921.0,0.0457]
["bitfinex","BTCUSD",1744089104965,0.01263744,79933.0,79932.0,0.05871]
["bitfinex","BTCUSD",1744089105166,0.0003364,79933.0,79932.0,0.23630046]
["bitfinex","BTCUSD",1744089105369,0.0003364,79933.0,79932.0,0.2337987]
["bitfinex","BTCUSD",1744089105568,0.0003364,79933.0,79932.0,0.10441]
["bitfinex","BTCUSD",1744089107309,0.0013364,79933.0,79932.0,0.10441]
["bitfinex","BTCUSD",1744089107782,0.0013364,79933.0,79932.0,0.12791159]
["bitfinex","BTCUSD",1744089112812,0.0013364,79933.0,79932.0,0.10441]
["bitfinex","BTCUSD",1744089114585,0.0013364,79933.0,79932.0,0.0457]
["bitfinex","BTCUSD",1744089114856,0.25019,79939.0,79932.0,0.0457]
["bitfinex","BTCUSD",1744089115088,0.25019,79939.0,79926.0,0.058711]
["bitfinex","BTCUSD",1744089115089,0.012511,79926.0,79922.0,0.08751212]
["bitfinex","BTCUSD",1744089115316,0.250227,79928.0,79923.0,0.03892782]
["bitfinex","BTCUSD",1744089115998,0.262738,79928.0,79923.0,0.03892782]
["bitfinex","BTCUSD",1744089116498,0.250234,79926.0,79923.0,0.03892782]
["bitfinex","BTCUSD",1744089116722,0.012512,79923.0,79922.0,0.048]
["bitfinex","BTCUSD",1744089117648,0.012512,79919.0,79914.0,0.0493]
["bitfinex","BTCUSD",1744089118088,0.25026,79917.0,79913.0,0.048]
["bitfinex","BTCUSD",1744089118328,0.262772,79917.0,79913.0,0.048]
["bitfinex","BTCUSD",1744089118524,0.4118,79930.0,79926.0,0.250231]
["bitfinex","BTCUSD",1744089118727,0.295293,79939.0,79928.0,0.012511]
["bitfinex","BTCUSD",1744089118728,0.250193,79938.0,79928.0,0.012511]
["bitfinex","BTCUSD",1744089118937,0.2502,79936.0,79928.0,0.012511]
["bitfinex","BTCUSD",1744089119136,0.2502,79936.0,79929.0,0.048]
["bitfinex","BTCUSD",1744089119137,0.26271,79936.0,79929.0,0.048]
["bitfinex","BTCUSD",1744089119542,0.01251,79931.0,79919.0,0.048]
["bitfinex","BTCUSD",1744089119747,0.012511,79928.0,79919.0,0.08724201]
["bitfinex","BTCUSD",1744089119964,0.01251,79931.0,79919.0,0.09975401]
["bitfinex","BTCUSD",1744089120164,0.012511,79929.0,79920.0,0.012512]
["bitfinex","BTCUSD",1744089121152,0.262738,79928.0,79919.0,0.09975401]
["bitfinex","BTCUSD",1744089122192,0.01251,79932.0,79922.0,0.250242]
["bitfinex","BTCUSD",1744089122193,0.262725,79932.0,79922.0,0.250242]
["bitfinex","BTCUSD",1744089122400,0.262725,79932.0,79923.0,0.03919793]
["bitfinex","BTCUSD",1744089122807,0.012511,79929.0,79923.0,0.03919793]
["bitfinex","BTCUSD",1744089122962,0.012511,79929.0,79920.0,0.262762]
["bitfinex","BTCUSD",1744089123501,0.012511,79929.0,79920.0,0.25025]
["bitfinex","BTCUSD",1744089123820,0.01251,79932.0,79922.0,0.262753]
["bitfinex","BTCUSD",1744089124053,0.250209,79934.0,79923.0,0.00250217]
["bitfinex","BTCUSD",1744089124255,0.262724,79932.0,79923.0,0.26275]
["bitfinex","BTCUSD",1744089124456,0.262724,79932.0,79924.0,0.0635324]
["bitfinex","BTCUSD",1744089126423,0.262724,79932.0,79922.0,0.262755]
["bitfinex","BTCUSD",1744089127348,0.262724,79932.0,79922.0,0.012512]
["bitfinex","BTCUSD",1744089128139,0.01251,79932.0,79922.0,0.262755]
["bitfinex","BTCUSD",1744089128344,0.25951958,79939.0,79932.0,0.0493]
["bitfinex","BTCUSD",1744089128545,0.27202858,79939.0,79932.0,0.0493]
["bitfinex","BTCUSD",1744089128745,0.00932658,79939.0,79933.0,0.0794538]
["bitfinex","BTCUSD",1744089129007,0.250193,79939.0,79933.0,0.0794538]
["bitfinex","BTCUSD",1744089129185,0.012509,79938.0,79933.0,0.048]
["bitfinex","BTCUSD",1744089129997,0.262705,79938.0,79933.0,0.048]
["bitfinex","BTCUSD",1744089130460,0.262708,79937.0,79933.0,0.048]
["bitfinex","BTCUSD",1744089130634,0.26253587,79939.0,79933.0,0.048]
["bitfinex","BTCUSD",1744089130806,0.250196,79938.0,79933.0,0.048]
["bitfinex","BTCUSD",1744089131185,0.012509,79938.0,79934.0,0.0099802]
["bitfinex","BTCUSD",1744089131352,0.002,79938.0,79934.0,0.0099802]
["bitfinex","BTCUSD",1744089131582,0.002,79938.0,79935.0,0.250203]
["bitfinex","BTCUSD",1744089131782,0.012509,79939.0,79933.0,0.048]
["bitfinex","BTCUSD",1744089132158,0.001,79938.0,79933.0,0.048]
["bitfinex","BTCUSD",1744089132525,0.001,79938.0,79933.0,0.0481261]
["bitfinex","BTCUSD",1744089132526,0.01251,79934.0,79933.0,0.0481261]
["bitfinex","BTCUSD",1744089132955,0.263703,79938.0,79933.0,0.0481261]
["bitfinex","BTCUSD",1744089134118,0.262703,79938.0,79933.0,0.0481261]
["bitfinex","BTCUSD",1744089134339,0.262716,79934.0,79933.0,0.0481261]
["bitfinex","BTCUSD",1744089134544,0.262716,79934.0,79916.0,0.34]
["bitfinex","BTCUSD",1744089134545,0.012512,79918.0,79913.0,0.0964]
["bitfinex","BTCUSD",1744089134746,0.012513,79915.0,79913.0,0.0488]
["bitfinex","BTCUSD",1744089134959,0.012513,79915.0,79911.0,0.00012129]
["bitfinex","BTCUSD",1744089134960,0.262788,79912.0,79911.0,0.00012129]
["bitfinex","BTCUSD",1744089135183,0.3921767,79912.0,79911.0,0.00012129]
["bitfinex","BTCUSD",1744089135398,0.74153648,79912.0,79911.0,2.9e-07]
["bitfinex","BTCUSD",1744089135600,0.262864,79889.0,79882.0,0.0488]
["bitfinex","BTCUSD",1744089135800,0.262864,79889.0,79881.0,0.0001683]
["bitfinex","BTCUSD",1744089135801,0.012517,79888.0,79881.0,0.0001683]
["bitfinex","BTCUSD",1744089136011,0.2766687,79889.0,79881.0,0.0001683]
["bitfinex","BTCUSD",1744089136211,0.14728,79889.0,79881.0,0.2630573]
["bitfinex","BTCUSD",1744089136435,0.4118,79897.0,79896.0,0.012516]
["bitfinex","BTCUSD",1744089136643,0.4118,79897.0,79896.0,0.0538208]
["bitfinex","BTCUSD",1744089136853,0.4118,79897.0,79887.0,0.0001681]
["bitfinex","BTCUSD",1744089137474,0.4118,79897.0,79887.0,0.25094042]
["bitfinex","BTCUSD",1744089137676,0.001,79888.0,79887.0,0.00058942]
["bitfinex","BTCUSD",1744089137878,0.001,79888.0,79887.0,0.01310642]
["bitfinex","BTCUSD",1744089138081,0.4118,79897.0,79889.0,0.012517]
["bitfinex","BTCUSD",1744089138712,0.42409718,79897.0,79891.0,0.012517]
["bitfinex","BTCUSD",1744089138911,0.012515,79901.0,79890.0,0.250344]
["bitfinex","BTCUSD",1744089139116,0.012515,79899.0,79888.0,0.012517]
["bitfinex","BTCUSD",1744089139295,0.012515,79899.0,79888.0,0.262866]
["bitfinex","BTCUSD",1744089139431,0.012515,79899.0,79889.0,0.02326826]
["bitfinex","BTCUSD",1744089140032,0.012515,79900.0,79890.0,0.012517]
["bitfinex","BTCUSD",1744089140292,0.012515,79900.0,79889.0,0.03578526]
["bitfinex","BTCUSD",1744089140491,0.012515,79900.0,79890.0,0.012517]
["bitfinex","BTCUSD",1744089140787,0.262828,79900.0,79890.0,0.012517]
["bitfinex","BTCUSD",1744089140963,0.012515,79899.0,79891.0,0.05517168]
["bitfinex","BTCUSD",1744089141731,0.262828,79900.0,79891.0,0.05517168]
["bitfinex","BTCUSD",1744089141870,0.262827,79900.0,79891.0,0.05517168]
["bitfinex","BTCUSD",1744089142078,0.012515,79899.0,79891.0,0.05517168]
["bitfinex","BTCUSD",1744089142604,0.02511324,79900.0,79891.0,0.05517168]
["bitfinex","BTCUSD",1744089142812,0.01259824,79900.0,79892.0,0.02326826]
["bitfinex","BTCUSD",1744089143014,0.012515,79901.0,79892.0,0.02326826]
["bitfinex","BTCUSD",1744089143216,0.262827,79900.0,79892.0,0.02326826]
["bitfinex","BTCUSD",1744089143834,0.012515,79901.0,79892.0,0.02326826]
["bitfinex","BTCUSD",1744089144088,0.012512,79921.0,79910.0,0.012514]
["bitfinex","BTCUSD",1744089144313,0.012512,79919.0,79908.0,0.0025027]
["bitfinex","BTCUSD",1744089144747,0.012512,79918.0,79908.0,0.0025027]
["bitfinex","BTCUSD",1744089144969,0.012513,79916.0,79909.0,0.02903417]
["bitfinex","BTCUSD",1744089145200,0.262775,79916.0,79909.0,0.02903417]
["bitfinex","BTCUSD",1744089145402,0.262782,79914.0,79909.0,0.02903417]
["bitfinex","BTCUSD",1744089145631,0.012513,79914.0,79909.0,0.02903417]
["bitfinex","BTCUSD",1744089145957,0.262782,79914.0,79909.0,0.02903417]
["bitfinex","BTCUSD",1744089146154,0.250276,79912.0,79909.0,0.02903417]
["bitfinex","BTCUSD",1744089146447,0.250276,79912.0,79902.0,0.262821]
["bitfinex","BTCUSD",1744089146807,0.012513,79913.0,79904.0,0.2503]
["bitfinex","BTCUSD",1744089147016,0.012513,79914.0,79904.0,0.2503]
["bitfinex","BTCUSD",1744089147217,0.262782,79914.0,79904.0,0.2503]
["bitfinex","BTCUSD",1744089147413,0.262782,79914.0,79904.0,0.05517168]
["bitfinex","BTCUSD",1744089148018,0.266782,79914.0,79904.0,0.05517168]
["bitfinex","BTCUSD",1744089148244,0.266782,79914.0,79903.0,0.012515]
["bitfinex","BTCUSD",1744089148575,0.262782,79914.0,79903.0,0.012515]
["bitfinex","BTCUSD",1744089148911,0.262782,79914.0,79881.0,0.06470915]
["bitfinex","BTCUSD",1744089148912,0.250304,79903.0,79894.0,0.34]
["bitfinex","BTCUSD",1744089149115,0.012515,79904.0,79886.0,0.14728]
["bitfinex","BTCUSD",1744089149116,0.250325,79896.0,79893.0,0.0493]
["bitfinex","BTCUSD",1744089149346,0.012516,79897.0,79893.0,0.10866781]
["bitfinex","BTCUSD",1744089149550,0.012516,79897.0,79886.0,0.012517]
["bitfinex","BTCUSD",1744089149744,0.012517,79888.0,79887.0,0.00058942]
["bitfinex","BTCUSD",1744089149946,0.1419057,79888.0,79887.0,0.00058942]
["bitfinex","BTCUSD",1744089150355,0.15153353,79888.0,79887.0,0.00058942]
["bitfinex","BTCUSD",1744089152219,0.15353353,79888.0,79887.0,0.00058942]
["bitfinex","BTCUSD",1744089153851,0.16276598,79888.0,79887.0,0.00058942]
["bitfinex","BTCUSD",1744089154277,0.26289,79881.0,79880.0,0.0373034]
["bitfinex","BTCUSD",1744089154542,0.5395987,79881.0,79880.0,0.0373034]
["bitfinex","BTCUSD",1744089154955,0.54883115,79881.0,79880.0,0.0373034]
["bitfinex","BTCUSD",1744089157900,0.54883115,79881.0,79880.0,0.0322034]
["bitfinex","BTCUSD",1744089159146,0.40151115,79881.0,79880.0,0.0322034]
["bitfinex","BTCUSD",1744089159328,0.41944245,79881.0,79880.0,0.0322034]
["bitfinex","BTCUSD",1744089159489,0.00923245,79881.0,79880.0,0.0322034]
["bitfinex","BTCUSD",1744089159702,0.26289,79881.0,79880.0,0.0322034]
["bitfinex","BTCUSD",1744089159903,0.14732,79882.0,79880.0,0.0322034]
["bitfinex","BTCUSD",1744089160104,0.012517,79886.0,79880.0,0.0322034]
["bitfinex","BTCUSD",1744089160398,0.262885,79883.0,79881.0,0.03079646]
["bitfinex","BTCUSD",1744089160563,0.43436231,79888.0,79880.0,0.0322034]
["bitfinex","BTCUSD",1744089160789,0.012517,79886.0,79880.0,0.0322034]
["bitfinex","BTCUSD",1744089160962,0.68471331,79888.0,79880.0,0.0322034]
["bitfinex","BTCUSD",1744089161363,0.01004531,79888.0,79884.0,0.012518]
["bitfinex","BTCUSD",1744089161565,0.00041748,79888.0,79884.0,0.062318]
["bitfinex","BTCUSD",1744089161765,0.00041748,79888.0,79884.0,0.0498]
["bitfinex","BTCUSD",1744089163194,0.00041748,79888.0,79884.0,0.062318]
["bitfinex","BTCUSD",1744089163396,0.00041748,79888.0,79886.0,0.250356]
["bitfinex","BTCUSD",1744089163602,0.00041748,79888.0,79887.0,0.00250327]
["bitfinex","BTCUSD",1744089164006,0.00041748,79888.0,79884.0,0.0498]
["bitfinex","BTCUSD",1744089165912,0.250359,79885.0,79884.0,0.0498]
["bitfinex","BTCUSD",1744089166115,0.26289,79881.0,79880.0,0.0322034]
["bitfinex","BTCUSD",1744089166494,0.262883,79884.0,79880.0,0.0322034]
["bitfinex","BTCUSD",1744089168014,0.001,79881.0,79880.0,0.0322034]
["bitfinex","BTCUSD",1744089168654,0.250356,79887.0,79880.0,0.0322034]
["bitfinex","BTCUSD",1744089168655,0.00041748,79888.0,79887.0,0.250353]
["bitfinex","BTCUSD",1744089168860,0.00041748,79888.0,79887.0,0.2528563]
["bitfinex","BTCUSD",1744089169068,0.00041748,79888.0,79887.0,0.0507033]
["bitfinex","BTCUSD",1744089169266,0.00041748,79888.0,79887.0,0.0482]
["bitfinex","BTCUSD",1744089169465,0.00041748,79888.0,79887.0,0.298553]
["bitfinex","BTCUSD",1744089169620,0.00041748,79888.0,79887.0,0.3559482]
["bitfinex","BTCUSD",1744089169828,0.00041748,79888.0,79887.0,0.298553]
["bitfinex","BTCUSD",1744089170435,0.00041748,79888.0,79887.0,0.31107]
["bitfinex","BTCUSD",1744089170637,0.00041748,79888.0,79887.0,0.298553]
["bitfinex","BTCUSD",1744089171001,0.00041748,79888.0,79887.0,0.31107]
["bitfinex","BTCUSD",1744089171376,0.00041748,79888.0,79887.0,0.8302587]
["bitfinex","BTCUSD",1744089171968,0.00041748,79888.0,79887.0,0.70087]
["bitfinex","BTCUSD",1744089172820,0.00141748,79888.0,79887.0,0.70087]
["bitfinex","BTCUSD",1744089173424,0.00041748,79888.0,79887.0,0.70087]
["bitfinex","BTCUSD",1744089174805,0.00141748,79888.0,79887.0,0.70387]
["bitfinex","BTCUSD",1744089175758,0.00141748,79888.0,79887.0,0.36387]
["bitfinex","BTCUSD",1744089176174,0.00141748,79888.0,79887.0,0.44230994]
["bitfinex","BTCUSD",1744089176394,0.00141748,79888.0,79887.0,0.36387]
["bitfinex","BTCUSD",1744089177244,0.00141748,79888.0,79887.0,0.101]
["bitfinex","BTCUSD",1744089178141,0.00041748,79888.0,79887.0,0.348353]
["bitfinex","BTCUSD",1744089178339,0.00041748,79888.0,79887.0,0.36087]
["bitfinex","BTCUSD",1744089178548,0.00141748,79888.0,79887.0,0.36387]
["bitfinex","BTCUSD",1744089180243,0.00141748,79888.0,79887.0,0.351353]
["bitfinex","BTCUSD",1744089181006,0.00141748,79888.0,79887.0,0.36387]
["bitfinex","BTCUSD",1744089181553,0.00141748,79888.0,79887.0,0.70387]
["bitfinex","BTCUSD",1744089182018,0.00141748,79888.0,79887.0,0.8332587]
["bitfinex","BTCUSD",1744089199276,0.00141748,79888.0,79887.0,0.65567]
["bitfinex","BTCUSD",1744089203052,0.00141748,79888.0,79887.0,0.003]
["bitfinex","BTCUSD",1744089203617,0.00141748,79888.0,79887.0,0.015517]
["bitfinex","BTCUSD",1744089205397,0.26428448,79888.0,79887.0,0.003]
["bitfinex","BTCUSD",1744089205613,0.27356459,79888.0,79887.0,0.003]
["bitfinex","BTCUSD",1744089206468,0.27356459,79888.0,79878.0,0.0001681]
["bitfinex","BTCUSD",1744089206469,0.250363,79884.0,79878.0,0.0001681]
["bitfinex","BTCUSD",1744089206694,0.262881,79884.0,79880.0,0.0322034]
["bitfinex","BTCUSD",1744089207786,0.263881,79884.0,79880.0,0.0352034]
["bitfinex","BTCUSD",1744089207992,0.279816,79884.0,79880.0,0.0352034]
["bitfinex","BTCUSD",1744089208195,0.26289,79881.0,79880.0,0.0352034]
["bitfinex","BTCUSD",1744089208785,0.2721725,79881.0,79880.0,0.0412034]
["bitfinex","BTCUSD",1744089209632,0.2721725,79881.0,79880.0,0.0382034]
["bitfinex","BTCUSD",1744089210031,0.2731725,79881.0,79880.0,0.0412034]
["bitfinex","BTCUSD",1744089210833,0.2731725,79881.0,79880.0,0.0352034]
["bitfinex","BTCUSD",1744089211035,0.2731725,79881.0,79880.0,0.0422034]
["bitfinex","BTCUSD",1744089211180,0.2741725,79881.0,79880.0,0.0422034]
["bitfinex","BTCUSD",1744089218735,0.4035612,79881.0,79880.0,0.0422034]
["bitfinex","BTCUSD",1744089222400,0.6385012,79881.0,79880.0,4e-07]
["bitfinex","BTCUSD",1744089223299,0.6375012,79881.0,79880.0,4e-07]
["bitfinex","BTCUSD",1744089225863,0.5498012,79881.0,79880.0,4e-07]
["bitfinex","BTCUSD",1744089231141,0.2994292,79881.0,79880.0,4e-07]
["bitfinex","BTCUSD",1744089231563,0.5498012,79881.0,79880.0,4e-07]
["bitfinex","BTCUSD",1744089233078,0.9616012,79881.0,79880.0,4e-07]
["bitfinex","BTCUSD",1744089246852,1.3016012,79881.0,79880.0,4e-07]
["bitfinex","BTCUSD",1744089247061,1.37702548,79881.0,79880.0,4e-07]
["bitfinex","BTCUSD",1744089247269,0.012518,79879.0,79878.0,6e-07]
["bitfinex","BTCUSD",1744089247399,0.1419067,79879.0,79878.0,6e-07]
["bitfinex","BTCUSD",1744089247899,0.1511892,79879.0,79878.0,6e-07]
["bitfinex","BTCUSD",1744089248107,0.17437864,79879.0,79878.0,6e-07]
["bitfinex","BTCUSD",1744089248985,0.20986892,79879.0,79878.0,6e-07]
["bitfinex","BTCUSD",1744089250677,0.62166892,79879.0,79878.0,6e-07]
["bitfinex","BTCUSD",1744089252195,0.74671948,79879.0,79878.0,6e-07]
["bitfinex","BTCUSD",1744089252927,0.262963,79859.0,79855.0,0.0001681]
["bitfinex","BTCUSD",1744089253112,0.012523,79852.0,79848.0,0.0463681]
["bitfinex","BTCUSD",1744089253437,0.262995,79849.0,79848.0,0.0463681]
["bitfinex","BTCUSD",1744089253923,0.2722775,79849.0,79848.0,0.0463681]
["bitfinex","BTCUSD",1744089254075,0.27269472,79849.0,79848.0,0.0463681]
["bitfinex","BTCUSD",1744089254938,0.27269472,79849.0,79848.0,0.0001681]
["bitfinex","BTCUSD",1744089255126,0.012524,79842.0,79841.0,2e-07]
["bitfinex","BTCUSD",1744089255328,0.4016892,79842.0,79841.0,2e-07]
["bitfinex","BTCUSD",1744089255558,0.4016892,79842.0,79811.0,0.15124]
["bitfinex","BTCUSD",1744089255559,0.263071,79826.0,79825.0,7.1e-07]
["bitfinex","BTCUSD",1744089255682,0.9607822,79826.0,79825.0,7.1e-07]
["bitfinex","BTCUSD",1744089255885,1.03157466,79826.0,79825.0,7.1e-07]
["bitfinex","BTCUSD",1744089256104,0.263117,79812.0,79811.0,0.004]
["bitfinex","BTCUSD",1744089256317,0.263117,79812.0,79798.0,3e-07]
["bitfinex","BTCUSD",1744089256318,0.26316,79799.0,79798.0,3e-07]
["bitfinex","BTCUSD",1744089256551,0.41567783,79799.0,79798.0,3e-07]
["bitfinex","BTCUSD",1744089257094,0.42496033,79799.0,79798.0,3e-07]
["bitfinex","BTCUSD",1744089257295,0.263194,79789.0,79759.0,0.0462]
["bitfinex","BTCUSD",1744089257539,0.263263,79768.0,79761.0,0.263284]
["bitfinex","BTCUSD",1744089257858,0.012536,79765.0,79759.0,0.30949]
["bitfinex","BTCUSD",1744089258010,0.012536,79765.0,79759.0,0.0462]
["bitfinex","BTCUSD",1744089258211,0.012536,79765.0,79755.0,0.0483]
["bitfinex","BTCUSD",1744089258414,0.012536,79765.0,79758.0,0.012537]
["bitfinex","BTCUSD",1744089258657,0.012536,79768.0,79759.0,0.012537]
["bitfinex","BTCUSD",1744089258860,0.25073,79767.0,79758.0,0.012537]
["bitfinex","BTCUSD",1744089259018,0.012536,79764.0,79757.0,0.250759]
["bitfinex","BTCUSD",1744089259201,0.012536,79764.0,79757.0,0.263297]
["bitfinex","BTCUSD",1744089259401,0.012536,79764.0,79758.0,0.012537]
["bitfinex","BTCUSD",1744089259642,0.00041646,79768.0,79764.0,0.012536]
["bitfinex","BTCUSD",1744089259845,0.00141646,79768.0,79766.0,0.012536]
["bitfinex","BTCUSD",1744089260201,0.00141646,79768.0,79767.0,0.263266]
["bitfinex","BTCUSD",1744089260659,0.00141646,79768.0,79767.0,0.311866]
["bitfinex","BTCUSD",1744089261527,0.012534,79777.0,79770.0,0.011536]
["bitfinex","BTCUSD",1744089261758,0.012534,79777.0,79771.0,0.012535]
["bitfinex","BTCUSD",1744089261950,0.012534,79777.0,79771.0,0.263251]
["bitfinex","BTCUSD",1744089262206,0.008534,79777.0,79772.0,0.02227774]
["bitfinex","BTCUSD",1744089262869,0.001,79777.0,79773.0,0.263246]
["bitfinex","BTCUSD",1744089264163,0.001,79777.0,79774.0,0.012535]
["bitfinex","BTCUSD",1744089264500,0.001,79777.0,79775.0,0.26324]
["bitfinex","BTCUSD",1744089264703,0.001,79777.0,79775.0,0.3184022]
["bitfinex","BTCUSD",1744089265087,0.001,79777.0,79776.0,0.012535]
["bitfinex","BTCUSD",1744089265277,0.001,79777.0,79776.0,0.01504171]
["bitfinex","BTCUSD",1744089265483,0.001,79777.0,79776.0,0.1899237]
["bitfinex","BTCUSD",1744089265686,0.012531,79801.0,79796.0,0.012531]
["bitfinex","BTCUSD",1744089265882,0.012531,79800.0,79797.0,0.02227774]
["bitfinex","BTCUSD",1744089266082,0.250629,79799.0,79793.0,0.26318]
["bitfinex","BTCUSD",1744089266333,0.012531,79800.0,79793.0,0.26318]
["bitfinex","BTCUSD",1744089266532,0.012531,79802.0,79797.0,0.012531]
["bitfinex","BTCUSD",1744089266644,0.012531,79801.0,79796.0,0.058731]
["bitfinex","BTCUSD",1744089267049,0.012531,79801.0,79796.0,0.05877313]
["bitfinex","BTCUSD",1744089267289,0.012531,79802.0,79797.0,0.29661281]
["bitfinex","BTCUSD",1744089267525,0.01253,79803.0,79797.0,0.29661281]
["bitfinex","BTCUSD",1744089267710,0.012529,79809.0,79800.0,0.263156]
["bitfinex","BTCUSD",1744089267913,0.01253,79807.0,79802.0,0.012531]
["bitfinex","BTCUSD",1744089268129,0.02764063,79809.0,79803.0,0.03696728]
["bitfinex","BTCUSD",1744089268484,0.012529,79812.0,79807.0,0.01253]
["bitfinex","BTCUSD",1744089268681,0.012529,79811.0,79806.0,0.01253]
["bitfinex","BTCUSD",1744089268899,0.012529,79811.0,79805.0,0.263138]
["bitfinex","BTCUSD",1744089269095,0.159848,79818.0,79805.0,0.263138]
["bitfinex","BTCUSD",1744089269096,0.012528,79817.0,79809.0,0.250597]
["bitfinex","BTCUSD",1744089269302,0.0003366,79821.0,79814.0,0.012529]
["bitfinex","BTCUSD",1744089269518,0.0003366,79821.0,79819.0,0.058728]
["bitfinex","BTCUSD",1744089269722,0.0003366,79821.0,79820.0,0.263091]
["bitfinex","BTCUSD",1744089269958,0.0003366,79821.0,79820.0,0.012528]
["bitfinex","BTCUSD",1744089270500,0.0003366,79821.0,79815.0,0.250579]
["bitfinex","BTCUSD",1744089270501,0.0128646,79821.0,79815.0,0.250579]
["bitfinex","BTCUSD",1744089270721,0.0003366,79821.0,79817.0,0.263101]
["bitfinex","BTCUSD",1744089270951,0.0003366,79821.0,79817.0,0.26314313]
["bitfinex","BTCUSD",1744089271263,0.0003366,79821.0,79820.0,0.012528]
["bitfinex","BTCUSD",1744089271865,0.0003366,79821.0,79819.0,0.263093]
["bitfinex","BTCUSD",1744089272152,0.0003366,79821.0,79817.0,0.01257013]
["bitfinex","BTCUSD",1744089272153,0.0013366,79821.0,79817.0,0.26314213]
["bitfinex","BTCUSD",1744089272504,0.0013366,79821.0,79818.0,0.05300066]
["bitfinex","BTCUSD",1744089273224,0.0013366,79821.0,79819.0,0.263094]
["bitfinex","BTCUSD",1744089273399,0.0013366,79821.0,79820.0,0.0150334]
["bitfinex","BTCUSD",1744089273603,0.0023366,79821.0,79820.0,0.0150334]
["bitfinex","BTCUSD",1744089274090,0.0013366,79821.0,79820.0,0.0150334]
["bitfinex","BTCUSD",1744089274280,0.0013366,79821.0,79820.0,0.17888398]
["bitfinex","BTCUSD",1744089275864,0.0023366,79821.0,79820.0,0.17888398]
["bitfinex","BTCUSD",1744089276069,0.0023366,79821.0,79820.0,0.1419167]
["bitfinex","BTCUSD",1744089276653,0.0013366,79821.0,79820.0,0.1429167]
["bitfinex","BTCUSD",1744089276854,0.0023366,79821.0,79820.0,0.1429167]
["bitfinex","BTCUSD",1744089277977,0.0023366,79821.0,79820.0,0.1909167]
["bitfinex","BTCUSD",1744089279074,0.0023366,79821.0,79820.0,0.5309167]
["bitfinex","BTCUSD",1744089279275,0.0023366,79821.0,79820.0,0.5771167]
["bitfinex","BTCUSD",1744089280020,0.0023366,79821.0,79820.0,0.9915167]
["bitfinex","BTCUSD",1744089282216,0.0023366,79821.0,79820.0,1.00605755]
["bitfinex","BTCUSD",1744089282419,0.0013366,79821.0,79820.0,1.00505755]
["bitfinex","BTCUSD",1744089282618,0.0013366,79821.0,79820.0,1.15233755]
["bitfinex","BTCUSD",1744089282816,0.0023366,79821.0,79820.0,1.16133755]
["bitfinex","BTCUSD",1744089283272,0.012523,79853.0,79838.0,0.058125]
["bitfinex","BTCUSD",1744089283465,0.012523,79853.0,79838.0,0.7780207]
["bitfinex","BTCUSD",1744089283466,0.262994,79850.0,79838.0,0.7780207]
["bitfinex","BTCUSD",1744089284037,0.012523,79848.0,79838.0,0.7780207]
["bitfinex","BTCUSD",1744089285037,0.012524,79846.0,79838.0,0.7780207]
["bitfinex","BTCUSD",1744089285241,0.263012,79844.0,79838.0,0.34]
["bitfinex","BTCUSD",1744089285441,0.016525,79839.0,79838.0,0.34]
["bitfinex","BTCUSD",1744089285970,0.016525,79839.0,79838.0,0.344]
["bitfinex","BTCUSD",1744089286337,0.004,79839.0,79838.0,0.344]
["bitfinex","BTCUSD",1744089286778,0.004,79839.0,79838.0,0.356525]
["bitfinex","BTCUSD",1744089287513,0.004,79839.0,79838.0,0.594507]
["bitfinex","BTCUSD",1744089287712,0.004,79839.0,79838.0,0.607032]
["bitfinex","BTCUSD",1744089289135,0.004,79839.0,79838.0,0.7364207]
["bitfinex","BTCUSD",1744089289485,0.004,79839.0,79838.0,0.7818207]
["bitfinex","BTCUSD",1744089289894,0.004,79839.0,79838.0,1.21076155]
["bitfinex","BTCUSD",1744089291132,0.004,79839.0,79838.0,1.25636155]
["bitfinex","BTCUSD",1744089293499,0.004,79839.0,79838.0,1.40376155]
["bitfinex","BTCUSD",1744089294075,0.0003366,79853.0,79852.0,0.602986]
["bitfinex","BTCUSD",1744089294327,0.0003366,79853.0,79852.0,0.83791555]
["bitfinex","BTCUSD",1744089294525,0.0003366,79853.0,79852.0,0.98531555]
["bitfinex","BTCUSD",1744089295327,0.00075357,79853.0,79852.0,0.98531555]
["bitfinex","BTCUSD",1744089295504,0.00175357,79853.0,79852.0,0.99431555]
["bitfinex","BTCUSD",1744089295698,0.00175357,79853.0,79852.0,1.00353904]
["bitfinex","BTCUSD",1744089297805,0.00175357,79853.0,79852.0,1.41793904]
["bitfinex","BTCUSD",1744089299695,0.00175357,79853.0,79852.0,1.40339819]
["bitfinex","BTCUSD",1744089300910,0.00075357,79853.0,79852.0,1.39439819]
["bitfinex","BTCUSD",1744089301307,0.00175357,79853.0,79852.0,1.40339819]
["bitfinex","BTCUSD",1744089301759,0.00075357,79853.0,79852.0,1.30339819]
["bitfinex","BTCUSD",1744089302000,0.00175357,79853.0,79852.0,1.31239819]
["bitfinex","BTCUSD",1744089302444,0.00075357,79853.0,79852.0,1.30339819]
["bitfinex","BTCUSD",1744089303230,0.00175357,79853.0,79852.0,1.31239819]
["bitfinex","BTCUSD",1744089303679,0.00175357,79853.0,79852.0,1.35859819]
["bitfinex","BTCUSD",1744089304066,0.00075357,79853.0,79852.0,1.34959819]
["bitfinex","BTCUSD",1744089304416,0.00175357,79853.0,79852.0,1.35759819]
["bitfinex","BTCUSD",1744089304725,0.00175357,79853.0,79852.0,1.37213904]
["bitfinex","BTCUSD",1744089304926,0.00075357,79853.0,79852.0,1.36413904]
["bitfinex","BTCUSD",1744089305133,0.00075357,79853.0,79852.0,1.37313904]
["bitfinex","BTCUSD",1744089305338,0.00175357,79853.0,79852.0,1.37313904]
["bitfinex","BTCUSD",1744089305533,5.7e-07,79853.0,79852.0,1.48973904]
["bitfinex","BTCUSD",1744089307313,0.0003366,79871.0,79868.0,0.602933]
["bitfinex","BTCUSD",1744089307507,0.0003366,79871.0,79868.0,1.25406255]
["bitfinex","BTCUSD",1744089308411,2e-07,79871.0,79870.0,0.622926]
["bitfinex","BTCUSD",1744089308637,2e-07,79871.0,79870.0,0.81305555]
["bitfinex","BTCUSD",1744089308921,2e-07,79871.0,79870.0,0.86305555]
["bitfinex","BTCUSD",1744089309625,2e-07,79871.0,79870.0,1.27745555]
["bitfinex","BTCUSD",1744089311213,2e-07,79871.0,79870.0,1.28645555]
["bitfinex","BTCUSD",1744089313404,0.01957523,79887.0,79886.0,0.602873]
["bitfinex","BTCUSD",1744089313550,0.01957523,79887.0,79886.0,0.7322617]
["bitfinex","BTCUSD",1744089314380,0.01957523,79887.0,79886.0,0.34]
["bitfinex","BTCUSD",1744089314711,0.01957523,79887.0,79886.0,0.4072893]
["bitfinex","BTCUSD",1744089315431,0.01957523,79887.0,79886.0,0.4198063]
["bitfinex","BTCUSD",1744089316297,0.01947265,79887.0,79886.0,0.4198063]
["bitfinex","BTCUSD",1744089317267,0.01947265,79887.0,79886.0,0.549195]
["bitfinex","BTCUSD",1744089318841,0.01947265,79887.0,79886.0,0.596495]
["bitfinex","BTCUSD",1744089319240,0.01947265,79887.0,79886.0,0.549195]
["bitfinex","BTCUSD",1744089320467,0.01947265,79887.0,79886.0,0.4198063]
["bitfinex","BTCUSD",1744089321088,0.01947265,79887.0,79886.0,0.007]
["bitfinex","BTCUSD",1744089321089,0.03198965,79887.0,79886.0,0.007]
["bitfinex","BTCUSD",1744089321293,0.28234265,79887.0,79886.0,0.007]
["bitfinex","BTCUSD",1744089321758,0.40085539,79887.0,79886.0,0.007]
["bitfinex","BTCUSD",1744089322002,0.53948867,79887.0,79886.0,1e-06]
["bitfinex","BTCUSD",1744089322449,0.262932,79869.0,79862.0,0.262952]
["bitfinex","BTCUSD",1744089322636,0.01252,79868.0,79863.0,0.0538432]
["bitfinex","BTCUSD",1744089322976,0.250416,79867.0,79863.0,0.0538432]
["bitfinex","BTCUSD",1744089323201,0.01252,79866.0,79863.0,0.0538432]
["bitfinex","BTCUSD",1744089323394,0.02311274,79866.0,79863.0,0.0538432]
["bitfinex","BTCUSD",1744089323655,0.02311274,79866.0,79864.0,0.012521]
["bitfinex","BTCUSD",1744089323895,0.02311274,79866.0,79865.0,0.02359674]
["bitfinex","BTCUSD",1744089324120,0.02311274,79866.0,79863.0,0.002]
["bitfinex","BTCUSD",1744089324121,0.012521,79864.0,79863.0,0.002]
["bitfinex","BTCUSD",1744089324365,0.012521,79862.0,79856.0,4.213e-05]
["bitfinex","BTCUSD",1744089324630,0.262969,79857.0,79856.0,4.213e-05]
["bitfinex","BTCUSD",1744089325299,0.27784131,79857.0,79856.0,4.213e-05]
["bitfinex","BTCUSD",1744089325446,0.33488223,79857.0,79856.0,4.213e-05]
["bitfinex","BTCUSD",1744089325625,0.35799497,79857.0,79856.0,4.213e-05]
["bitfinex","BTCUSD",1744089325841,0.31019497,79857.0,79856.0,4.213e-05]
["bitfinex","BTCUSD",1744089326217,0.32174593,79857.0,79856.0,4.213e-05]
["bitfinex","BTCUSD",1744089326968,0.30687362,79857.0,79856.0,4.213e-05]
["bitfinex","BTCUSD",1744089327181,0.29532266,79857.0,79856.0,4.213e-05]
["bitfinex","BTCUSD",1744089327579,0.29632266,79857.0,79856.0,4.213e-05]
["bitfinex","BTCUSD",1744089327786,0.29732266,79857.0,79856.0,4.213e-05]
["bitfinex","BTCUSD",1744089327991,0.28808174,79857.0,79856.0,4.213e-05]
["bitfinex","BTCUSD",1744089328926,0.02511274,79857.0,79856.0,4.213e-05]
["bitfinex","BTCUSD",1744089329154,0.02511274,79857.0,79856.0,0.05140855]
["bitfinex","BTCUSD",1744089329283,0.002,79857.0,79856.0,0.05140855]
["bitfinex","BTCUSD",1744089330094,0.002,79857.0,79856.0,0.06393055]
["bitfinex","BTCUSD",1744089330545,0.002,79857.0,79856.0,0.19331925]
["bitfinex","BTCUSD",1744089330750,0.002,79857.0,79856.0,0.53331925]
["bitfinex","BTCUSD",1744089332154,0.002,79857.0,79856.0,0.54294405]
["bitfinex","BTCUSD",1744089332567,0.01154318,79872.0,79871.0,0.262923]
["bitfinex","BTCUSD",1744089332783,0.01154318,79872.0,79871.0,0.75838522]
["bitfinex","BTCUSD",1744089333130,0.02311274,79876.0,79875.0,0.26291]
["bitfinex","BTCUSD",1744089333341,0.02311274,79886.0,79884.0,0.262878]
["bitfinex","BTCUSD",1744089333541,0.02311274,79886.0,79876.0,0.34]
["bitfinex","BTCUSD",1744089333770,0.02311274,79886.0,79878.0,0.34]
["bitfinex","BTCUSD",1744089333983,0.012518,79882.0,79878.0,0.34]
["bitfinex","BTCUSD",1744089334193,0.012518,79884.0,79878.0,0.34]
["bitfinex","BTCUSD",1744089334395,0.250359,79885.0,79880.0,0.012518]
["bitfinex","BTCUSD",1744089334547,0.250378,79879.0,79877.0,0.05136642]
["bitfinex","BTCUSD",1744089334772,0.012518,79879.0,79876.0,0.001]
["bitfinex","BTCUSD",1744089335108,0.012518,79879.0,79874.0,0.012519]
["bitfinex","BTCUSD",1744089335391,0.012518,79879.0,79878.0,0.001]
["bitfinex","BTCUSD",1744089335597,0.26289,79881.0,79878.0,0.001]
["bitfinex","BTCUSD",1744089335801,0.012518,79882.0,79879.0,0.0616428]
["bitfinex","BTCUSD",1744089336005,0.014518,79882.0,79879.0,0.0616428]
["bitfinex","BTCUSD",1744089336501,0.012518,79882.0,79879.0,0.0616428]
["bitfinex","BTCUSD",1744089336703,0.012518,79880.0,79874.0,0.352519]
["bitfinex","BTCUSD",1744089336880,0.250385,79877.0,79874.0,0.34]
["bitfinex","BTCUSD",1744089337125,0.250385,79877.0,79869.0,0.262927]
["bitfinex","BTCUSD",1744089337295,0.012519,79876.0,79872.0,0.34]
["bitfinex","BTCUSD",1744089337496,0.012519,79878.0,79872.0,0.35252]
["bitfinex","BTCUSD",1744089337696,0.012519,79873.0,79870.0,0.41444213]
["bitfinex","BTCUSD",1744089337902,0.262923,79871.0,79870.0,0.41444213]
["bitfinex","BTCUSD",1744089338087,0.262923,79871.0,79870.0,4.213e-05]
["bitfinex","BTCUSD",1744089340252,0.262923,79871.0,79870.0,0.00304213]
["bitfinex","BTCUSD",1744089340709,0.012519,79877.0,79872.0,0.01252]
["bitfinex","BTCUSD",1744089341461,0.250378,79880.0,79874.0,0.012519]
["bitfinex","BTCUSD",1744089341462,0.012518,79880.0,79874.0,0.012519]
["bitfinex","BTCUSD",1744089341701,0.012518,79879.0,79875.0,0.0293498]
["bitfinex","BTCUSD",1744089342414,0.262897,79879.0,79875.0,0.0293498]
["bitfinex","BTCUSD",1744089342611,0.262904,79877.0,79875.0,0.0293498]
["bitfinex","BTCUSD",1744089342872,0.012519,79876.0,79875.0,0.0293498]
["bitfinex","BTCUSD",1744089343477,0.012519,79876.0,79870.0,0.01256213]
["bitfinex","BTCUSD",1744089343699,0.012519,79875.0,79871.0,0.250403]
["bitfinex","BTCUSD",1744089343863,0.012519,79876.0,79871.0,0.262923]
["bitfinex","BTCUSD",1744089344063,0.262909,79876.0,79871.0,0.01252]
["bitfinex","BTCUSD",1744089344252,0.012519,79876.0,79871.0,0.262923]
["bitfinex","BTCUSD",1744089344453,0.012519,79876.0,79870.0,0.39235483]
["bitfinex","BTCUSD",1744089344967,0.012519,79876.0,79870.0,0.14195083]
["bitfinex","BTCUSD",1744089345196,0.250391,79875.0,79870.0,0.14195083]
["bitfinex","BTCUSD",1744089345371,0.012519,79877.0,79872.0,0.01252]
["bitfinex","BTCUSD",1744089345599,0.0142898,79887.0,79878.0,0.012519]
["bitfinex","BTCUSD",1744089345792,0.012518,79883.0,79879.0,0.17908174]
["bitfinex","BTCUSD",1744089346001,0.250359,79885.0,79879.0,0.17908174]
["bitfinex","BTCUSD",1744089346169,0.250353,79887.0,79882.0,0.262886]
["bitfinex","BTCUSD",1744089346371,0.0003366,79890.0,79887.0,0.250353]
["bitfinex","BTCUSD",1744089346734,0.0003366,79890.0,79889.0,0.262864]
["bitfinex","BTCUSD",1744089346916,0.0003366,79890.0,79889.0,0.7599996]
["bitfinex","BTCUSD",1744089347059,0.0003366,79890.0,79889.0,0.8096996]
["bitfinex","BTCUSD",1744089348874,0.0003366,79890.0,79889.0,0.7599996]
["bitfinex","BTCUSD",1744089349603,0.0003366,79890.0,79889.0,0.7629996]
["bitfinex","BTCUSD",1744089350504,0.0003366,79890.0,79889.0,0.8123996]
["bitfinex","BTCUSD",1744089350930,0.0003366,79890.0,79889.0,1.24134045]
["bitfinex","BTCUSD",1744089351493,0.0003366,79890.0,79889.0,1.23834045]
["bitfinex","BTCUSD",1744089351859,0.0003366,79890.0,79889.0,1.23934045]
["bitfinex","BTCUSD",1744089352214,0.0003366,79890.0,79889.0,1.23834045]
["bitfinex","BTCUSD",1744089352413,0.0003366,79890.0,79889.0,1.24434045]
["bitfinex","BTCUSD",1744089352957,0.0003366,79890.0,79889.0,1.23834045]
["bitfinex","BTCUSD",1744089353137,0.0003366,79890.0,79889.0,1.24734045]
["bitfinex","BTCUSD",1744089353657,0.0003366,79890.0,79889.0,1.25634045]
["bitfinex","BTCUSD",1744089355822,6e-07,79890.0,79889.0,1.25634045]
["bitfinex","BTCUSD",1744089356065,6e-07,79890.0,79889.0,1.30374045]
["bitfinex","BTCUSD",1744089356883,6e-07,79890.0,79889.0,1.29474045]
["bitfinex","BTCUSD",1744089357147,6e-07,79890.0,79889.0,1.30374045]
["bitfinex","BTCUSD",1744089358061,6e-07,79890.0,79889.0,1.29474045]
["bitfinex","BTCUSD",1744089358276,6e-07,79890.0,79889.0,1.2801996]
["bitfinex","BTCUSD",1744089358476,6e-07,79890.0,79889.0,1.2891996]
["bitfinex","BTCUSD",1744089360036,6e-07,79890.0,79889.0,1.1923996]
["bitfinex","BTCUSD",1744089362138,6e-07,79890.0,79889.0,0.7779996]
["bitfinex","BTCUSD",1744089362907,6e-07,79890.0,79889.0,0.6486109]
["bitfinex","BTCUSD",1744089365497,6e-07,79890.0,79889.0,0.3857469]
["bitfinex","BTCUSD",1744089365648,0.0125176,79890.0,79889.0,0.358]
["bitfinex","BTCUSD",1744089365832,6e-07,79890.0,79889.0,0.358]
["bitfinex","BTCUSD",1744089366010,0.0125176,79890.0,79889.0,0.018]
["bitfinex","BTCUSD",1744089366529,0.03563866,79890.0,79889.0,0.018]
["bitfinex","BTCUSD",1744089366752,0.04488707,79890.0,79889.0,0.009]
["bitfinex","BTCUSD",1744089367070,0.04488707,79890.0,79889.0,0.018]
["bitfinex","BTCUSD",1744089367792,0.04488707,79890.0,79889.0,0.009]
["bitfinex","BTCUSD",1744089367999,0.04488707,79890.0,79870.0,4.213e-05]
["bitfinex","BTCUSD",1744089368000,0.012519,79875.0,79870.0,4.213e-05]
["bitfinex","BTCUSD",1744089368203,0.012519,79875.0,79871.0,0.02504541]
["bitfinex","BTCUSD",1744089368406,0.01252,79872.0,79871.0,0.02504541]
["bitfinex","BTCUSD",1744089368629,0.01252,79872.0,79870.0,4.213e-05]
["bitfinex","BTCUSD",1744089368630,0.262923,79871.0,79870.0,4.213e-05]
["bitfinex","BTCUSD",1744089369130,0.45941847,79871.0,79870.0,4.213e-05]
["bitfinex","BTCUSD",1744089369345,0.48253811,79871.0,79870.0,4.213e-05]
["bitfinex","BTCUSD",1744089370608,0.48253811,79871.0,79870.0,0.00104213]
["bitfinex","BTCUSD",1744089371219,0.48253811,79871.0,79870.0,1.3e-07]
["bitfinex","BTCUSD",1744089371621,0.48353811,79871.0,79870.0,1.3e-07]
["bitfinex","BTCUSD",1744089371995,0.262975,79855.0,79844.0,0.11131752]
["bitfinex","BTCUSD",1744089372330,0.30690141,79855.0,79844.0,0.11131752]
["bitfinex","BTCUSD",1744089372529,0.30690141,79855.0,79838.0,0.0001681]
["bitfinex","BTCUSD",1744089373779,0.35500141,79855.0,79838.0,0.0001681]
["bitfinex","BTCUSD",1744089373981,0.30690141,79855.0,79838.0,0.0001681]
["bitfinex","BTCUSD",1744089374156,0.30690141,79855.0,79841.0,0.012524]
["bitfinex","BTCUSD",1744089374342,0.297653,79855.0,79841.0,0.00250471]
["bitfinex","BTCUSD",1744089374687,0.297653,79855.0,79838.0,0.0126931]
["bitfinex","BTCUSD",1744089374819,0.297653,79855.0,79843.0,0.263013]
["bitfinex","BTCUSD",1744089375049,0.299653,79855.0,79846.0,0.012524]
["bitfinex","BTCUSD",1744089375510,0.297653,79855.0,79846.0,0.012524]
["bitfinex","BTCUSD",1744089375706,0.300653,79855.0,79854.0,0.0011681]
["bitfinex","BTCUSD",1744089376263,0.303653,79855.0,79854.0,0.0011681]
["bitfinex","BTCUSD",1744089376918,0.300653,79855.0,79854.0,0.0011681]
["bitfinex","BTCUSD",1744089377133,0.28609464,79855.0,79854.0,0.0001681]
["bitfinex","BTCUSD",1744089377471,0.263975,79855.0,79854.0,0.0001681]
["bitfinex","BTCUSD",1744089377642,0.268975,79855.0,79854.0,0.0001681]
["bitfinex","BTCUSD",1744089378200,0.267975,79855.0,79854.0,0.0001681]
["bitfinex","BTCUSD",1744089378413,0.262975,79855.0,79854.0,0.0001681]
["bitfinex","BTCUSD",1744089378807,0.264975,79855.0,79854.0,0.0001681]
["bitfinex","BTCUSD",1744089379414,0.012523,79848.0,79843.0,0.250489]
["bitfinex","BTCUSD",1744089379641,0.263,79848.0,79844.0,0.18075721]
["bitfinex","BTCUSD",1744089379844,0.263007,79846.0,79844.0,0.18075721]
["bitfinex","BTCUSD",1744089380008,0.263007,79846.0,79843.0,0.00041697]
["bitfinex","BTCUSD",1744089380374,0.012524,79844.0,79843.0,0.00041697]
["bitfinex","BTCUSD",1744089380715,0.012524,79844.0,79843.0,0.00541697]
["bitfinex","BTCUSD",1744089380914,0.263012,79844.0,79843.0,0.00541697]
["bitfinex","BTCUSD",1744089381125,0.263012,79844.0,79843.0,0.00041697]
["bitfinex","BTCUSD",1744089381553,0.263012,79844.0,79843.0,0.00341697]
["bitfinex","BTCUSD",1744089381957,0.263012,79844.0,79843.0,0.00041697]
["bitfinex","BTCUSD",1744089382404,0.264012,79844.0,79843.0,0.00041697]
["bitfinex","BTCUSD",1744089382661,0.265012,79844.0,79843.0,0.00641697]
["bitfinex","BTCUSD",1744089383107,0.264012,79844.0,79843.0,0.00041697]
["bitfinex","BTCUSD",1744089383336,0.001,79844.0,79843.0,0.26343197]
["bitfinex","BTCUSD",1744089383570,0.001,79844.0,79843.0,0.29529698]
["bitfinex","BTCUSD",1744089385340,0.001,79844.0,79843.0,0.26643197]
["bitfinex","BTCUSD",1744089385541,0.001,79844.0,79843.0,0.00341697]
["bitfinex","BTCUSD",1744089387068,0.001,79844.0,79843.0,0.01594097]
["bitfinex","BTCUSD",1744089387447,0.001,79844.0,79843.0,0.00341697]
["bitfinex","BTCUSD",1744089388454,0.001,79844.0,79843.0,0.01594097]
["bitfinex","BTCUSD",1744089389775,0.001,79844.0,79843.0,0.09338091]
["bitfinex","BTCUSD",1744089389956,0.001,79844.0,79843.0,0.01594097]
["bitfinex","BTCUSD",1744089390186,0.001,79844.0,79843.0,0.19522967]
["bitfinex","BTCUSD",1744089390385,0.001,79844.0,79843.0,0.53522967]
["bitfinex","BTCUSD",1744089391272,0.001,79844.0,79843.0,0.00341697]
["bitfinex","BTCUSD",1744089392706,0.264012,79844.0,79843.0,0.00341697]
["bitfinex","BTCUSD",1744089395207,0.28717949,79844.0,79843.0,0.00341697]
["bitfinex","BTCUSD",1744089395419,0.33517949,79844.0,79843.0,0.00341697]
["bitfinex","BTCUSD",1744089395620,0.34445409,79844.0,79843.0,0.00341697]
["bitfinex","BTCUSD",1744089395915,0.35604707,79844.0,79843.0,0.00341697]
["bitfinex","BTCUSD",1744089396246,0.48543577,79844.0,79843.0,0.00041697]
["bitfinex","BTCUSD",1744089396459,0.48643577,79844.0,79843.0,0.00041697]
["bitfinex","BTCUSD",1744089396650,0.61584122,79844.0,79843.0,0.00041697]
["bitfinex","BTCUSD",1744089396904,0.95584122,79844.0,79843.0,0.00041697]
["bitfinex","BTCUSD",1744089397094,0.95584122,79844.0,79838.0,0.0001681]
["bitfinex","BTCUSD",1744089397095,0.263029,79839.0,79838.0,0.0001681]
["bitfinex","BTCUSD",1744089397297,0.3924177,79839.0,79838.0,1.1e-07]
["bitfinex","BTCUSD",1744089397415,0.42717817,79839.0,79838.0,1.1e-07]
["bitfinex","BTCUSD",1744089397610,0.43645277,79839.0,79838.0,1.1e-07]
["bitfinex","BTCUSD",1744089399101,0.44145277,79839.0,79838.0,1.1e-07]
["bitfinex","BTCUSD",1744089399728,0.44945277,79839.0,79838.0,0.00100011]
["bitfinex","BTCUSD",1744089399937,0.52258528,79839.0,79838.0,0.00100011]
["bitfinex","BTCUSD",1744089400136,0.54578773,79839.0,79838.0,0.00100011]
["bitfinex","BTCUSD",1744089402019,0.32009903,79839.0,79838.0,0.00100011]
["bitfinex","BTCUSD",1744089402225,0.05707003,79839.0,79838.0,0.00100011]
["bitfinex","BTCUSD",1744089402450,0.46733903,79839.0,79838.0,0.00100011]
["bitfinex","BTCUSD",1744089403608,0.32009903,79839.0,79838.0,0.00100011]
["bitfinex","BTCUSD",1744089410031,0.29689658,79839.0,79838.0,0.00100011]
["bitfinex","BTCUSD",1744089415022,0.42628528,79839.0,79838.0,1.1e-07]
["bitfinex","BTCUSD",1744089415222,0.47468528,79839.0,79838.0,1.1e-07]
["bitfinex","BTCUSD",1744089417665,0.49786702,79839.0,79838.0,1.1e-07]
["bitfinex","BTCUSD",1744089420386,0.263075,79825.0,79824.0,2.1e-07]
["bitfinex","BTCUSD",1744089420552,0.5866237,79825.0,79824.0,2.1e-07]
["bitfinex","BTCUSD",1744089420757,0.5958983,79825.0,79824.0,2.1e-07]
["bitfinex","BTCUSD",1744089421215,0.60749128,79825.0,79824.0,2.1e-07]
["bitfinex","BTCUSD",1744089421654,0.263117,79812.0,79803.0,0.045]
["bitfinex","BTCUSD",1744089422134,0.27470998,79812.0,79802.0,0.0475]
["bitfinex","BTCUSD",1744089422280,0.42690314,79812.0,79794.0,0.0925]
["bitfinex","BTCUSD",1744089422824,0.42690314,79812.0,79807.0,3e-07]
["bitfinex","BTCUSD",1744089422825,0.263131,79808.0,79807.0,3e-07]
["bitfinex","BTCUSD",1744089423056,0.01253,79807.0,79806.0,0.0001284]
["bitfinex","BTCUSD",1744089423186,0.1419187,79807.0,79806.0,0.0001284]
["bitfinex","BTCUSD",1744089423386,0.16278628,79807.0,79806.0,0.0001284]
["bitfinex","BTCUSD",1744089423776,0.16278628,79807.0,79806.0,4e-07]
["bitfinex","BTCUSD",1744089423777,0.22296658,79807.0,79806.0,4e-07]
["bitfinex","BTCUSD",1744089423998,0.22296149,79807.0,79806.0,4e-07]
["bitfinex","BTCUSD",1744089424198,0.98076149,79807.0,79806.0,4e-07]
["bitfinex","BTCUSD",1744089424466,1.04030234,79807.0,79806.0,4e-07]
["bitfinex","BTCUSD",1744089424678,0.263236,79776.0,79775.0,0.0916685]
["bitfinex","BTCUSD",1744089424833,0.012534,79782.0,79775.0,0.3423725]
["bitfinex","BTCUSD",1744089425036,0.26324,79775.0,79774.0,0.0001682]
["bitfinex","BTCUSD",1744089425440,0.27250951,79775.0,79774.0,0.0001682]
["bitfinex","BTCUSD",1744089425644,0.45642848,79775.0,79774.0,0.0001682]
["bitfinex","BTCUSD",1744089426103,0.45655335,79775.0,79774.0,0.0001682]
["bitfinex","BTCUSD",1744089426488,0.31139335,79775.0,79774.0,0.0001682]
["bitfinex","BTCUSD",1744089426643,0.46055335,79775.0,79774.0,0.0001682]
["bitfinex","BTCUSD",1744089426838,0.45655335,79775.0,79774.0,0.0001682]
["bitfinex","BTCUSD",1744089427046,0.02698736,79775.0,79774.0,0.0001682]
["bitfinex","BTCUSD",1744089427249,0.02698736,79775.0,79774.0,0.02651052]
["bitfinex","BTCUSD",1744089427448,0.01771785,79775.0,79774.0,0.0001682]
["bitfinex","BTCUSD",1744089427968,0.01865987,79775.0,79774.0,0.0001682]
["bitfinex","BTCUSD",1744089428580,0.01265987,79775.0,79774.0,0.0001682]
["bitfinex","BTCUSD",1744089428988,0.01665987,79775.0,79774.0,0.0001682]
["bitfinex","BTCUSD",1744089430755,0.00412487,79775.0,79774.0,0.0001682]
["bitfinex","BTCUSD",1744089430950,0.012535,79773.0,79768.0,0.09186114]
["bitfinex","BTCUSD",1744089431154,0.263249,79772.0,79768.0,0.09186114]
["bitfinex","BTCUSD",1744089431774,0.263249,79772.0,79768.0,0.15495645]
["bitfinex","BTCUSD",1744089432231,0.012535,79773.0,79768.0,0.15595645]
["bitfinex","BTCUSD",1744089432636,0.003,79772.0,79768.0,0.15495645]
["bitfinex","BTCUSD",1744089432878,0.253715,79772.0,79768.0,0.09186114]
["bitfinex","BTCUSD",1744089433205,0.253715,79772.0,79768.0,0.09286114]
["bitfinex","BTCUSD",1744089433360,0.26625,79772.0,79768.0,0.09286114]
["bitfinex","BTCUSD",1744089433560,0.263258,79770.0,79768.0,0.001]
["bitfinex","BTCUSD",1744089433733,0.012536,79769.0,79768.0,0.001]
["bitfinex","BTCUSD",1744089433933,0.01395952,79769.0,79768.0,0.001]
["bitfinex","BTCUSD",1744089434170,0.012535,79773.0,79768.0,0.001]
["bitfinex","BTCUSD",1744089434369,0.012535,79776.0,79768.0,0.001]
["bitfinex","BTCUSD",1744089434568,0.012535,79776.0,79765.0,0.012536]
["bitfinex","BTCUSD",1744089434773,0.012535,79776.0,79768.0,0.002]
["bitfinex","BTCUSD",1744089434974,0.012535,79773.0,79768.0,0.002]
["bitfinex","BTCUSD",1744089435131,0.263259,79769.0,79768.0,0.002]
["bitfinex","BTCUSD",1744089435333,0.012536,79764.0,79760.0,0.0478]
["bitfinex","BTCUSD",1744089435532,0.250733,79766.0,79760.0,0.0478]
["bitfinex","BTCUSD",1744089436057,0.263269,79766.0,79760.0,0.0478]
["bitfinex","BTCUSD",1744089436255,0.012536,79766.0,79760.0,0.0478]
["bitfinex","BTCUSD",1744089436455,0.263271,79766.0,79760.0,0.0478]
["bitfinex","BTCUSD",1744089436655,0.012536,79767.0,79760.0,0.3878]
["bitfinex","BTCUSD",1744089436864,0.263266,79767.0,79760.0,0.3878]
["bitfinex","BTCUSD",1744089437195,0.012536,79766.0,79760.0,0.3878]
["bitfinex","BTCUSD",1744089437358,0.263272,79765.0,79760.0,0.3878]
["bitfinex","BTCUSD",1744089437555,0.001,79764.0,79761.0,0.0484]
["bitfinex","BTCUSD",1744089437993,0.263272,79765.0,79761.0,0.0464]
["bitfinex","BTCUSD",1744089438421,0.263272,79765.0,79761.0,0.0484]
["bitfinex","BTCUSD",1744089438807,0.263272,79765.0,79761.0,0.0464]
["bitfinex","BTCUSD",1744089439350,0.264272,79765.0,79761.0,0.0484]
["bitfinex","BTCUSD",1744089439473,0.263278,79764.0,79761.0,0.0484]
["bitfinex","BTCUSD",1744089440056,0.264272,79765.0,79762.0,0.04362]
["bitfinex","BTCUSD",1744089440529,0.263278,79764.0,79761.0,0.0464]
["bitfinex","BTCUSD",1744089440733,0.263282,79762.0,79761.0,0.0464]
["bitfinex","BTCUSD",1744089440909,0.264278,79764.0,79761.0,0.0484]
["bitfinex","BTCUSD",1744089441593,0.263278,79764.0,79761.0,0.0464]
["bitfinex","BTCUSD",1744089441797,0.001,79762.0,79761.0,0.0484]
["bitfinex","BTCUSD",1744089442938,0.012536,79764.0,79761.0,0.0464]
["bitfinex","BTCUSD",1744089443758,0.263282,79762.0,79761.0,0.0464]
["bitfinex","BTCUSD",1744089444253,0.250739,79765.0,79761.0,0.0464]
["bitfinex","BTCUSD",1744089444456,0.250739,79765.0,79761.0,0.0484]
["bitfinex","BTCUSD",1744089444457,0.250745,79762.0,79761.0,0.0484]
["bitfinex","BTCUSD",1744089444661,0.012537,79762.0,79761.0,0.0484]
["bitfinex","BTCUSD",1744089444864,0.08989911,79764.0,79761.0,0.09002]
["bitfinex","BTCUSD",1744089445226,0.001,79762.0,79761.0,0.09202]
["bitfinex","BTCUSD",1744089445621,0.02409078,79763.0,79761.0,0.09002]
["bitfinex","BTCUSD",1744089446025,0.02409078,79763.0,79761.0,0.09202]
["bitfinex","BTCUSD",1744089446489,0.27483578,79762.0,79761.0,0.002]
["bitfinex","BTCUSD",1744089446668,0.01155378,79762.0,79761.0,0.002]
["bitfinex","BTCUSD",1744089447290,0.01155378,79762.0,79757.0,0.34]
["bitfinex","BTCUSD",1744089447733,0.01155378,79762.0,79761.0,0.002]
["bitfinex","BTCUSD",1744089448181,0.01155378,79762.0,79756.0,0.34]
["bitfinex","BTCUSD",1744089448392,0.01155378,79762.0,79757.0,0.2987124]
["bitfinex","BTCUSD",1744089448595,0.01255378,79762.0,79757.0,0.4426391]
["bitfinex","BTCUSD",1744089448770,0.03572087,79762.0,79757.0,0.4426391]
["bitfinex","BTCUSD",1744089448969,0.03472087,79762.0,79757.0,0.4406391]
["bitfinex","BTCUSD",1744089449134,0.01155378,79761.0,79757.0,0.4406391]
["bitfinex","BTCUSD",1744089449472,0.02316709,79760.0,79758.0,0.29278054]
["bitfinex","BTCUSD",1744089450278,0.03472087,79759.0,79758.0,0.29278054]
["bitfinex","BTCUSD",1744089451786,0.044006,79759.0,79758.0,0.29278054]
["bitfinex","BTCUSD",1744089452292,0.045006,79759.0,79758.0,0.29478054]
["bitfinex","BTCUSD",1744089453390,0.045006,79759.0,79758.0,0.03148854]
["bitfinex","BTCUSD",1744089453624,0.045006,79759.0,79758.0,0.002]
["bitfinex","BTCUSD",1744089457102,0.02183891,79759.0,79758.0,0.002]
["bitfinex","BTCUSD",1744089457817,0.04510112,79759.0,79758.0,0.002]
["bitfinex","BTCUSD",1744089458474,0.04510112,79759.0,79758.0,0.014537]
["bitfinex","BTCUSD",1744089458896,0.04510112,79759.0,79758.0,0.14643309]
["bitfinex","BTCUSD",1744089459419,0.04510112,79759.0,79758.0,0.1439257]
["bitfinex","BTCUSD",1744089459780,0.02183891,79759.0,79758.0,0.1439257]
["bitfinex","BTCUSD",1744089460806,0.02183891,79759.0,79758.0,0.1313887]
["bitfinex","BTCUSD",1744089461210,0.04510496,79759.0,79758.0,0.1439257]
["bitfinex","BTCUSD",1744089462253,0.04510496,79759.0,79758.0,0.1313887]
["bitfinex","BTCUSD",1744089462674,0.04510496,79759.0,79758.0,0.1439257]
["bitfinex","BTCUSD",1744089463894,0.04510496,79759.0,79758.0,0.5009738]
["bitfinex","BTCUSD",1744089464157,0.02183891,79759.0,79758.0,0.59286655]
["bitfinex","BTCUSD",1744089464289,0.01255378,79759.0,79758.0,0.59286655]
["bitfinex","BTCUSD",1744089464682,0.001,79759.0,79758.0,0.5783257]
["bitfinex","BTCUSD",1744089464877,0.001,79759.0,79758.0,0.9927257]
["bitfinex","BTCUSD",1744089465082,0.001,79759.0,79758.0,1.00726655]
["bitfinex","BTCUSD",1744089467467,0.00917465,79771.0,79770.0,0.012536]
["bitfinex","BTCUSD",1744089467673,0.00917465,79771.0,79770.0,0.14443161]
["bitfinex","BTCUSD",1744089467850,0.00012487,79775.0,79771.0,0.012535]
["bitfinex","BTCUSD",1744089468051,0.00012487,79775.0,79774.0,0.357643]
["bitfinex","BTCUSD",1744089468267,0.00012487,79775.0,79774.0,0.8270317]
["bitfinex","BTCUSD",1744089469049,0.00012487,79775.0,79774.0,1.2414317]
["bitfinex","BTCUSD",1744089469287,0.00012487,79775.0,79774.0,1.25597255]
["bitfinex","BTCUSD",1744089469716,0.00112487,79775.0,79774.0,1.2414317]
["bitfinex","BTCUSD",1744089470980,0.00112487,79775.0,79774.0,1.2444317]
["bitfinex","BTCUSD",1744089476254,0.00112487,79775.0,79774.0,1.2414317]
["bitfinex","BTCUSD",1744089476578,0.00012487,79775.0,79774.0,1.2444317]
["bitfinex","BTCUSD",1744089480910,0.00012487,79775.0,79774.0,0.9937237]
["bitfinex","BTCUSD",1744089481291,0.00012487,79775.0,79774.0,0.8993237]
["bitfinex","BTCUSD",1744089481918,0.01265987,79775.0,79774.0,0.5467887]
["bitfinex","BTCUSD",1744089482240,0.01265987,79775.0,79774.0,0.4174]
["bitfinex","BTCUSD",1744089482898,0.02194473,79775.0,79774.0,0.4174]
["bitfinex","BTCUSD",1744089483112,0.0335505,79775.0,79774.0,0.4174]
["bitfinex","BTCUSD",1744089484039,0.0210155,79775.0,79774.0,0.4174]
["bitfinex","BTCUSD",1744089484340,0.01173064,79775.0,79774.0,0.4174]
["bitfinex","BTCUSD",1744089484997,0.01173064,79775.0,79774.0,0.5593237]
["bitfinex","BTCUSD",1744089485197,0.00012487,79775.0,79774.0,0.5467887]
["bitfinex","BTCUSD",1744089485607,0.01265987,79775.0,79774.0,0.5467887]
["bitfinex","BTCUSD",1744089485824,0.01265987,79775.0,79774.0,0.4174]
["bitfinex","BTCUSD",1744089486390,0.02194473,79775.0,79774.0,0.4174]
["bitfinex","BTCUSD",1744089487309,0.03355295,79775.0,79774.0,0.4174]
["bitfinex","BTCUSD",1744089491134,0.03355295,79775.0,79774.0,0.003]
["bitfinex","BTCUSD",1744089492413,0.012535,79773.0,79767.0,0.00250705]
["bitfinex","BTCUSD",1744089492676,0.263252,79772.0,79767.0,0.1293887]
["bitfinex","BTCUSD",1744089492836,0.27486022,79772.0,79767.0,0.1293887]
["bitfinex","BTCUSD",1744089493042,0.00928486,79771.0,79767.0,0.1293887]
["bitfinex","BTCUSD",1744089493563,0.263249,79773.0,79767.0,0.3926517]
["bitfinex","BTCUSD",1744089493564,0.00928486,79770.0,79767.0,0.3926517]
["bitfinex","BTCUSD",1744089493843,0.00928486,79770.0,79767.0,0.3956517]
["bitfinex","BTCUSD",1744089494043,0.26436587,79775.0,79769.0,0.250723]
["bitfinex","BTCUSD",1744089494249,0.263245,79774.0,79768.0,0.1293887]
["bitfinex","BTCUSD",1744089494401,0.263249,79773.0,79768.0,0.1293887]
["bitfinex","BTCUSD",1744089494618,0.00929096,79772.0,79770.0,0.012536]
["bitfinex","BTCUSD",1744089495138,0.00929096,79772.0,79769.0,0.250723]
["bitfinex","BTCUSD",1744089495139,0.00929096,79772.0,79769.0,0.263259]
["bitfinex","BTCUSD",1744089495549,0.00929096,79771.0,79769.0,0.263259]
["bitfinex","BTCUSD",1744089496107,0.00929096,79770.0,79769.0,0.263259]
["bitfinex","BTCUSD",1744089496510,0.00929096,79770.0,79769.0,0.267259]
["bitfinex","BTCUSD",1744089496707,0.00929096,79770.0,79769.0,0.1333887]
["bitfinex","BTCUSD",1744089497857,0.00929096,79770.0,79769.0,0.1343887]
["bitfinex","BTCUSD",1744089498031,0.00929096,79770.0,79769.0,0.1293887]
["bitfinex","BTCUSD",1744089498196,0.250723,79769.0,79766.0,0.00954204]
["bitfinex","BTCUSD",1744089498409,0.00929096,79768.0,79766.0,0.1293887]
["bitfinex","BTCUSD",1744089498623,0.00929096,79768.0,79767.0,0.1293887]
["bitfinex","BTCUSD",1744089498824,0.250721,79770.0,79767.0,0.1293887]
["bitfinex","BTCUSD",1744089499025,0.00929107,79769.0,79767.0,0.1293887]
["bitfinex","BTCUSD",1744089499699,0.00929107,79768.0,79767.0,0.1293887]
["bitfinex","BTCUSD",1744089500092,0.26001807,79768.0,79767.0,0.1293887]
["bitfinex","BTCUSD",1744089500294,0.00929107,79768.0,79767.0,0.1293887]
["bitfinex","BTCUSD",1744089500555,0.02090489,79768.0,79767.0,0.1293887]
["bitfinex","BTCUSD",1744089501318,0.02090489,79768.0,79767.0,0.1303887]
["bitfinex","BTCUSD",1744089501787,0.02090489,79768.0,79767.0,0.1343887]
["bitfinex","BTCUSD",1744089502305,0.27163189,79768.0,79767.0,0.1293887]
["bitfinex","BTCUSD",1744089502491,0.02090489,79768.0,79767.0,0.1353887]
["bitfinex","BTCUSD",1744089502893,0.02090489,79768.0,79767.0,0.1373887]
["bitfinex","BTCUSD",1744089504347,0.03344089,79768.0,79767.0,0.008]
["bitfinex","BTCUSD",1744089504688,0.18192089,79768.0,79767.0,0.008]
["bitfinex","BTCUSD",1744089504890,0.18192089,79768.0,79751.0,0.004]
["bitfinex","BTCUSD",1744089504891,0.310315,79752.0,79751.0,0.004]
["bitfinex","BTCUSD",1744089505063,0.504815,79752.0,79751.0,0.004]
["bitfinex","BTCUSD",1744089505297,0.51642882,79752.0,79751.0,0.004]
["bitfinex","BTCUSD",1744089505445,0.52571989,79752.0,79751.0,0.004]
["bitfinex","BTCUSD",1744089506228,0.52871989,79752.0,79751.0,0.004]
["bitfinex","BTCUSD",1744089506455,0.55189863,79752.0,79751.0,0.004]
["bitfinex","BTCUSD",1744089506827,0.7873025,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089507302,0.68128733,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089507482,0.53388733,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089507813,0.68132733,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089507989,0.67832733,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089508183,0.65514859,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089508403,0.79455404,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089508616,0.78855404,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089508937,0.65514859,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089509162,0.66114859,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089509571,0.66314859,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089509886,0.67014859,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089511115,0.67914859,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089512634,0.66753477,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089514639,0.39070607,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089514864,0.024,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089515048,0.036538,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089516047,0.019538,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089516219,0.012538,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089516425,0.019538,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089517029,0.023538,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089519373,0.274315,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089525323,0.28357114,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089525935,0.41295984,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089526665,0.49385012,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089527073,0.50542186,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089527615,0.50142186,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744089527811,0.353738,79745.0,79744.0,1e-07]
["bitfinex","BTCUSD",1744089528016,0.012541,79736.0,79719.0,0.0001683]
["bitfinex","BTCUSD",1744089528275,0.250856,79727.0,79726.0,1.2e-07]
["bitfinex","BTCUSD",1744089528452,0.263414,79722.0,79721.0,0.00396012]
["bitfinex","BTCUSD",1744089528837,0.263414,79722.0,79721.0,0.14589182]
["bitfinex","BTCUSD",1744089528838,0.00925614,79722.0,79721.0,0.14589182]
["bitfinex","BTCUSD",1744089529034,0.00925614,79722.0,79721.0,0.19409182]
["bitfinex","BTCUSD",1744089529438,0.0116965,79727.0,79721.0,0.19409182]
["bitfinex","BTCUSD",1744089529628,0.00012476,79727.0,79723.0,0.012543]
["bitfinex","BTCUSD",1744089529866,0.00012476,79727.0,79723.0,0.1419317]
["bitfinex","BTCUSD",1744089530507,0.00012476,79727.0,79723.0,0.1293887]
["bitfinex","BTCUSD",1744089530681,0.00012476,79727.0,79722.0,0.012543]
["bitfinex","BTCUSD",1744089530897,0.26352276,79727.0,79721.0,0.05216012]
["bitfinex","BTCUSD",1744089531275,0.012543,79722.0,79721.0,0.00496012]
["bitfinex","BTCUSD",1744089531863,0.03338696,79722.0,79721.0,0.00496012]
["bitfinex","BTCUSD",1744089532267,0.03338696,79722.0,79721.0,0.00396012]
["bitfinex","BTCUSD",1744089532517,0.03338696,79722.0,79721.0,0.00596012]
["bitfinex","BTCUSD",1744089532850,0.03438696,79722.0,79721.0,0.00596012]
["bitfinex","BTCUSD",1744089533415,0.02184396,79722.0,79721.0,0.13534882]
["bitfinex","BTCUSD",1744089533734,0.02184396,79722.0,79721.0,0.19459182]
["bitfinex","BTCUSD",1744089533941,0.02084396,79722.0,79721.0,0.19459182]
["bitfinex","BTCUSD",1744089534155,0.01257998,79722.0,79721.0,0.19259182]
["bitfinex","BTCUSD",1744089534347,0.001,79722.0,79721.0,0.19259182]
["bitfinex","BTCUSD",1744089534716,0.002,79722.0,79721.0,0.19259182]
["bitfinex","BTCUSD",1744089534922,0.014543,79722.0,79721.0,0.05066012]
["bitfinex","BTCUSD",1744089535156,0.002,79722.0,79721.0,0.05066012]
["bitfinex","BTCUSD",1744089535464,0.002,79722.0,79721.0,0.05266012]
["bitfinex","BTCUSD",1744089535671,0.250864,79725.0,79721.0,0.00596012]
["bitfinex","BTCUSD",1744089535965,0.250864,79725.0,79721.0,0.00396012]
["bitfinex","BTCUSD",1744089535966,0.012543,79725.0,79721.0,0.00396012]
["bitfinex","BTCUSD",1744089536122,0.012543,79725.0,79721.0,0.00696012]
["bitfinex","BTCUSD",1744089537499,0.012543,79722.0,79721.0,0.00396012]
["bitfinex","BTCUSD",1744089537725,0.012543,79722.0,79721.0,0.00596012]
["bitfinex","BTCUSD",1744089537859,0.02180636,79722.0,79721.0,0.00596012]
["bitfinex","BTCUSD",1744089538364,0.02180636,79722.0,79721.0,0.00396012]
["bitfinex","BTCUSD",1744089538982,0.02180636,79722.0,79721.0,0.00696012]
["bitfinex","BTCUSD",1744089539189,0.02180636,79722.0,79721.0,0.00396012]
["bitfinex","BTCUSD",1744089539413,0.02680636,79722.0,79721.0,0.00396012]
["bitfinex","BTCUSD",1744089539930,0.07660636,79722.0,79721.0,0.00396012]
["bitfinex","BTCUSD",1744089540480,0.07860636,79722.0,79721.0,0.00396012]
["bitfinex","BTCUSD",1744089541036,0.07160636,79722.0,79721.0,0.00396012]
["bitfinex","BTCUSD",1744089541366,0.03080636,79722.0,79721.0,0.00396012]
["bitfinex","BTCUSD",1744089545668,0.021543,79722.0,79721.0,0.00396012]
["bitfinex","BTCUSD",1744089546073,0.250865,79724.0,79721.0,0.00396012]
["bitfinex","BTCUSD",1744089546508,0.250868,79723.0,79721.0,0.00396012]
["bitfinex","BTCUSD",1744089546726,0.062343,79722.0,79721.0,0.00396012]
["bitfinex","BTCUSD",1744089546911,0.1917317,79722.0,79721.0,0.00396012]
["bitfinex","BTCUSD",1744089547632,0.012543,79722.0,79721.0,0.00396012]
["bitfinex","BTCUSD",1744089547989,0.021543,79722.0,79721.0,0.00396012]
["bitfinex","BTCUSD",1744089552174,0.009,79722.0,79721.0,0.00396012]
["bitfinex","BTCUSD",1744089552379,0.021543,79722.0,79721.0,0.00396012]
["bitfinex","BTCUSD",1744089553147,0.021543,79722.0,79721.0,0.05246012]
["bitfinex","BTCUSD",1744089555540,0.021543,79722.0,79721.0,0.45554673]
["bitfinex","BTCUSD",1744089555541,0.009,79722.0,79721.0,0.45554673]
["bitfinex","BTCUSD",1744089556138,0.009,79722.0,79721.0,0.79554673]
["bitfinex","BTCUSD",1744089557358,0.009,79722.0,79721.0,1.27338758]
["bitfinex","BTCUSD",1744089558136,0.009,79722.0,79721.0,1.28260497]
["bitfinex","BTCUSD",1744089559019,0.007,79724.0,79723.0,0.603411]
["bitfinex","BTCUSD",1744089559220,0.007,79724.0,79723.0,0.8301997]
["bitfinex","BTCUSD",1744089559657,0.007,79724.0,79723.0,0.84474055]
["bitfinex","BTCUSD",1744089560252,0.008,79724.0,79723.0,0.85074055]
["bitfinex","BTCUSD",1744089560453,0.001,79724.0,79723.0,0.85074055]
["bitfinex","BTCUSD",1744089560629,0.012539,79745.0,79737.0,0.250823]
["bitfinex","BTCUSD",1744089560835,0.012539,79745.0,79738.0,0.1293887]
["bitfinex","BTCUSD",1744089561036,0.012541,79737.0,79733.0,0.4144]
["bitfinex","BTCUSD",1744089561382,0.012541,79734.0,79733.0,0.4144]
["bitfinex","BTCUSD",1744089562820,0.263375,79734.0,79733.0,0.4144]
["bitfinex","BTCUSD",1744089563462,0.263375,79734.0,79733.0,0.4164]
["bitfinex","BTCUSD",1744089564333,0.012541,79737.0,79733.0,0.4164]
["bitfinex","BTCUSD",1744089564532,0.012541,79737.0,79733.0,0.002]
["bitfinex","BTCUSD",1744089564673,0.263368,79737.0,79733.0,0.002]
["bitfinex","BTCUSD",1744089564870,0.012541,79737.0,79733.0,0.002]
["bitfinex","BTCUSD",1744089565320,0.250821,79738.0,79734.0,0.1293887]
["bitfinex","BTCUSD",1744089565474,0.263362,79738.0,79735.0,0.06436137]
["bitfinex","BTCUSD",1744089565673,0.263362,79738.0,79736.0,0.1293887]
["bitfinex","BTCUSD",1744089565874,0.01254,79743.0,79737.0,0.344924]
["bitfinex","BTCUSD",1744089566075,0.250808,79742.0,79738.0,0.1293887]
["bitfinex","BTCUSD",1744089566518,0.250802,79744.0,79739.0,0.250818]
["bitfinex","BTCUSD",1744089566701,0.250793,79747.0,79740.0,0.1293887]
["bitfinex","BTCUSD",1744089567218,0.012539,79745.0,79740.0,0.1293887]
["bitfinex","BTCUSD",1744089567398,0.01254,79742.0,79740.0,0.1293887]
["bitfinex","BTCUSD",1744089568034,0.01354,79742.0,79740.0,0.1293887]
["bitfinex","BTCUSD",1744089568657,0.264349,79742.0,79740.0,0.1293887]
["bitfinex","BTCUSD",1744089569019,0.264349,79742.0,79734.0,0.34]
["bitfinex","BTCUSD",1744089569020,0.01254,79741.0,79734.0,0.34]
["bitfinex","BTCUSD",1744089569217,0.01254,79741.0,79740.0,0.001]
["bitfinex","BTCUSD",1744089569626,0.263355,79740.0,79735.0,0.1293887]
["bitfinex","BTCUSD",1744089570071,0.263361,79739.0,79735.0,0.1293887]
["bitfinex","BTCUSD",1744089570406,0.263346,79743.0,79735.0,0.1293887]
["bitfinex","BTCUSD",1744089570407,0.012539,79750.0,79743.0,0.01254]
["bitfinex","BTCUSD",1744089570713,0.263352,79741.0,79740.0,0.002]
["bitfinex","BTCUSD",1744089570846,0.263352,79741.0,79739.0,0.34]
["bitfinex","BTCUSD",1744089571254,0.263342,79744.0,79739.0,0.34]
["bitfinex","BTCUSD",1744089571725,0.250787,79749.0,79741.0,0.01254]
["bitfinex","BTCUSD",1744089571928,0.012538,79756.0,79749.0,0.012539]
["bitfinex","BTCUSD",1744089572133,0.263311,79754.0,79750.0,0.1293887]
["bitfinex","BTCUSD",1744089572429,0.0128732,79759.0,79752.0,0.250777]
["bitfinex","BTCUSD",1744089572634,0.012537,79758.0,79751.0,0.046]
["bitfinex","BTCUSD",1744089572837,0.012538,79755.0,79751.0,0.046]
["bitfinex","BTCUSD",1744089573233,0.0126644,79755.0,79751.0,0.046]
["bitfinex","BTCUSD",1744089573682,0.0001264,79755.0,79753.0,0.263309]
["bitfinex","BTCUSD",1744089573883,0.0001264,79755.0,79754.0,0.14443415]
["bitfinex","BTCUSD",1744089574087,0.0051264,79755.0,79754.0,0.14443415]
["bitfinex","BTCUSD",1744089574299,0.0051264,79755.0,79754.0,0.14443406]
["bitfinex","BTCUSD",1744089574477,0.0061264,79755.0,79754.0,0.14443406]
["bitfinex","BTCUSD",1744089574673,0.0091264,79755.0,79754.0,0.1419267]
["bitfinex","BTCUSD",1744089574879,0.0011264,79755.0,79754.0,0.1419267]
["bitfinex","BTCUSD",1744089575096,0.0011264,79755.0,79754.0,0.21936664]
["bitfinex","BTCUSD",1744089575297,0.0011264,79755.0,79754.0,0.1419267]
["bitfinex","BTCUSD",1744089575720,0.0001264,79755.0,79754.0,0.1419267]
["bitfinex","BTCUSD",1744089575912,0.0001264,79755.0,79754.0,0.49646755]
["bitfinex","BTCUSD",1744089576110,0.0011264,79755.0,79754.0,0.54456755]
["bitfinex","BTCUSD",1744089576512,0.0041264,79755.0,79754.0,0.54456755]
["bitfinex","BTCUSD",1744089576693,0.0001264,79755.0,79754.0,0.54456755]
["bitfinex","BTCUSD",1744089577119,0.0021264,79755.0,79754.0,0.54556755]
["bitfinex","BTCUSD",1744089577967,0.0021264,79755.0,79754.0,0.7692597]
["bitfinex","BTCUSD",1744089578105,0.0021264,79755.0,79754.0,0.7817977]
["bitfinex","BTCUSD",1744089578867,0.0021264,79755.0,79754.0,0.5174887]
["bitfinex","BTCUSD",1744089579021,0.0021264,79755.0,79754.0,0.1774887]
["bitfinex","BTCUSD",1744089579022,0.0146644,79755.0,79754.0,0.1774887]
["bitfinex","BTCUSD",1744089580030,0.0021264,79755.0,79754.0,0.1774887]
["bitfinex","BTCUSD",1744089580249,0.0021264,79755.0,79754.0,0.1794887]
["bitfinex","BTCUSD",1744089581127,0.0021264,79755.0,79754.0,0.002]
["bitfinex","BTCUSD",1744089581331,0.0146644,79755.0,79754.0,0.002]
["bitfinex","BTCUSD",1744089583361,0.250761,79757.0,79731.0,0.399942]
["bitfinex","BTCUSD",1744089583574,0.250825,79737.0,79733.0,0.34]
["bitfinex","BTCUSD",1744089583779,0.263364,79738.0,79735.0,0.34]
["bitfinex","BTCUSD",1744089583978,0.012541,79738.0,79736.0,0.1293887]
["bitfinex","BTCUSD",1744089584217,0.263357,79740.0,79736.0,0.1293887]
["bitfinex","BTCUSD",1744089584803,0.250822,79738.0,79736.0,0.1293887]
["bitfinex","BTCUSD",1744089585002,0.01254,79739.0,79736.0,0.1293887]
["bitfinex","BTCUSD",1744089585399,0.001,79740.0,79736.0,0.1343887]
["bitfinex","BTCUSD",1744089585855,0.001,79740.0,79736.0,0.1469297]
["bitfinex","BTCUSD",1744089586200,0.001,79740.0,79736.0,0.1509297]
["bitfinex","BTCUSD",1744089586404,0.001,79740.0,79736.0,0.1469297]
["bitfinex","BTCUSD",1744089586944,0.001,79740.0,79737.0,0.012541]
["bitfinex","BTCUSD",1744089587102,0.001,79740.0,79738.0,0.1419297]
["bitfinex","BTCUSD",1744089587302,0.263345,79744.0,79738.0,0.1419297]
["bitfinex","BTCUSD",1744089587602,0.001,79739.0,79738.0,0.1419297]
["bitfinex","BTCUSD",1744089588008,0.263345,79744.0,79738.0,0.1419297]
["bitfinex","BTCUSD",1744089588423,0.012539,79746.0,79739.0,0.01254]
["bitfinex","BTCUSD",1744089588597,0.250777,79752.0,79745.0,0.263335]
["bitfinex","BTCUSD",1744089588796,0.263309,79754.0,79746.0,0.0474]
["bitfinex","BTCUSD",1744089589009,0.263315,79753.0,79746.0,0.310735]
["bitfinex","BTCUSD",1744089589207,0.2636282,79759.0,79750.0,0.26332]
["bitfinex","BTCUSD",1744089589416,0.012537,79758.0,79752.0,0.012538]
["bitfinex","BTCUSD",1744089589655,0.263306,79755.0,79750.0,0.1293887]
["bitfinex","BTCUSD",1744089589855,0.012538,79755.0,79750.0,0.1419277]
["bitfinex","BTCUSD",1744089590194,0.263309,79755.0,79750.0,0.1293887]
["bitfinex","BTCUSD",1744089590400,0.012538,79755.0,79750.0,0.1293887]
["bitfinex","BTCUSD",1744089590604,0.263308,79755.0,79750.0,0.1293887]
["bitfinex","BTCUSD",1744089590763,0.012538,79754.0,79750.0,0.1293887]
["bitfinex","BTCUSD",1744089591537,0.269308,79755.0,79751.0,0.250777]
["bitfinex","BTCUSD",1744089591538,0.006,79755.0,79751.0,0.250777]
["bitfinex","BTCUSD",1744089591740,0.004,79755.0,79751.0,0.250777]
["bitfinex","BTCUSD",1744089592171,0.002,79754.0,79751.0,0.250777]
["bitfinex","BTCUSD",1744089592580,0.002,79754.0,79751.0,0.263316]
["bitfinex","BTCUSD",1744089592983,0.006,79754.0,79752.0,0.263312]
["bitfinex","BTCUSD",1744089593185,0.006,79754.0,79753.0,0.1293887]
["bitfinex","BTCUSD",1744089593587,0.004,79754.0,79753.0,0.1293887]
["bitfinex","BTCUSD",1744089593797,0.012538,79754.0,79753.0,0.1293887]
["bitfinex","BTCUSD",1744089594572,0.012538,79754.0,79753.0,0.1313887]
["bitfinex","BTCUSD",1744089595279,0.263308,79755.0,79753.0,0.1313887]
["bitfinex","BTCUSD",1744089595476,0.263306,79755.0,79753.0,0.1313887]
["bitfinex","BTCUSD",1744089596837,0.263306,79755.0,79753.0,0.1293887]
["bitfinex","BTCUSD",1744089596995,0.012538,79754.0,79753.0,0.1303887]
["bitfinex","BTCUSD",1744089597626,0.012538,79754.0,79753.0,0.001]
["bitfinex","BTCUSD",1744089597809,0.263318,79752.0,79748.0,0.4144]
["bitfinex","BTCUSD",1744089598045,0.263318,79752.0,79749.0,0.1293887]
["bitfinex","BTCUSD",1744089598506,0.263318,79752.0,79750.0,0.02347243]
["bitfinex","BTCUSD",1744089598702,0.263318,79752.0,79750.0,0.15286113]
["bitfinex","BTCUSD",1744089598908,0.263318,79752.0,79751.0,0.02347243]
["bitfinex","BTCUSD",1744089599449,0.012538,79752.0,79751.0,0.02347243]
["bitfinex","BTCUSD",1744089599853,0.250774,79753.0,79751.0,0.02347243]
["bitfinex","BTCUSD",1744089600385,0.250774,79753.0,79752.0,0.02347243]
["bitfinex","BTCUSD",1744089600557,0.2636312,79759.0,79752.0,0.16539913]
["bitfinex","BTCUSD",1744089600773,0.0003362,79759.0,79755.0,0.012538]
["bitfinex","BTCUSD",1744089601107,0.0003362,79759.0,79758.0,0.36707785]
["bitfinex","BTCUSD",1744089601284,0.0003362,79759.0,79758.0,0.54296655]
["bitfinex","BTCUSD",1744089601503,0.0003362,79759.0,79758.0,0.56643898]
["bitfinex","BTCUSD",1744089601848,0.0013362,79759.0,79758.0,0.56643898]
["bitfinex","BTCUSD",1744089602090,0.0013362,79759.0,79758.0,0.56685544]
["bitfinex","BTCUSD",1744089602232,0.0003362,79759.0,79758.0,0.56685544]
["bitfinex","BTCUSD",1744089602437,0.0003362,79759.0,79758.0,1.02925544]
["bitfinex","BTCUSD",1744089602895,0.0003366,79784.0,79765.0,0.71231285]
["bitfinex","BTCUSD",1744089603041,0.0003366,79784.0,79765.0,1.25610155]
["bitfinex","BTCUSD",1744089603243,0.0003366,79784.0,79765.0,1.40354155]
["bitfinex","BTCUSD",1744089603542,0.0003366,79784.0,79765.0,1.42701398]
["bitfinex","BTCUSD",1744089604474,0.0003366,79784.0,79765.0,1.42901398]
["bitfinex","BTCUSD",1744089604807,0.012534,79782.0,79765.0,1.42901398]
["bitfinex","BTCUSD",1744089604952,0.012536,79770.0,79765.0,1.00376113]
["bitfinex","BTCUSD",1744089605176,0.263263,79768.0,79765.0,0.90926113]
["bitfinex","BTCUSD",1744089605384,0.250729,79768.0,79765.0,0.90926113]
["bitfinex","BTCUSD",1744089605586,0.012535,79771.0,79765.0,0.90926113]
["bitfinex","BTCUSD",1744089605785,0.0003362,79776.0,79765.0,0.93133788]
["bitfinex","BTCUSD",1744089606129,0.0003362,79776.0,79765.0,0.94587873]
["bitfinex","BTCUSD",1744089606334,0.0003362,79776.0,79765.0,0.99237873]
["bitfinex","BTCUSD",1744089606827,0.0003362,79776.0,79765.0,1.04037873]
["bitfinex","BTCUSD",1744089607649,0.0003362,79776.0,79775.0,0.60324]
["bitfinex","BTCUSD",1744089607837,0.0003362,79776.0,79775.0,0.84166955]
["bitfinex","BTCUSD",1744089608180,0.0003362,79776.0,79775.0,0.86514198]
["bitfinex","BTCUSD",1744089608996,0.0013362,79776.0,79775.0,0.85860113]
["bitfinex","BTCUSD",1744089609823,0.0013362,79776.0,79775.0,0.87314198]
["bitfinex","BTCUSD",1744089610043,0.0023362,79776.0,79775.0,0.88214198]
["bitfinex","BTCUSD",1744089610519,0.0013362,79776.0,79775.0,0.87314198]
["bitfinex","BTCUSD",1744089610919,0.0013362,79776.0,79775.0,0.87414198]
["bitfinex","BTCUSD",1744089611354,0.0023362,79776.0,79775.0,0.88314198]
["bitfinex","BTCUSD",1744089611515,0.0023362,79776.0,79775.0,1.29754198]
["bitfinex","BTCUSD",1744089611932,0.0003366,79784.0,79783.0,0.603212]
["bitfinex","BTCUSD",1744089612110,0.0003366,79784.0,79783.0,1.25794155]
["bitfinex","BTCUSD",1744089612552,0.0003366,79784.0,79783.0,1.28141398]
["bitfinex","BTCUSD",1744089613312,0.00046298,79784.0,79783.0,1.28141398]
["bitfinex","BTCUSD",1744089614082,0.00046298,79784.0,79783.0,1.28541398]
["bitfinex","BTCUSD",1744089614396,0.00046298,79784.0,79783.0,1.29441398]
["bitfinex","BTCUSD",1744089614558,0.00046298,79784.0,79783.0,1.29041398]
["bitfinex","BTCUSD",1744089614952,0.00046298,79784.0,79783.0,1.29941398]
["bitfinex","BTCUSD",1744089615680,0.0003366,79803.0,79785.0,0.0964]
["bitfinex","BTCUSD",1744089615885,2e-07,79809.0,79808.0,0.01253]
["bitfinex","BTCUSD",1744089616039,2e-07,79809.0,79808.0,0.9133649]
["bitfinex","BTCUSD",1744089616251,4.772e-05,79809.0,79808.0,0.91085955]
["bitfinex","BTCUSD",1744089616447,4.772e-05,79809.0,79808.0,0.8963187]
["bitfinex","BTCUSD",1744089616721,4.772e-05,79809.0,79808.0,0.8837887]
["bitfinex","BTCUSD",1744089617108,4.772e-05,79809.0,79808.0,0.8963187]
["bitfinex","BTCUSD",1744089617758,4.772e-05,79809.0,79808.0,0.96690487]
["bitfinex","BTCUSD",1744089617970,4.772e-05,79809.0,79808.0,0.98490487]
["bitfinex","BTCUSD",1744089618965,0.0003362,79814.0,79813.0,0.66755485]
["bitfinex","BTCUSD",1744089619168,0.0003362,79814.0,79813.0,0.820236]
["bitfinex","BTCUSD",1744089620330,0.0003362,79814.0,79813.0,1.234636]
["bitfinex","BTCUSD",1744089620722,0.0003362,79814.0,79813.0,1.231107]
["bitfinex","BTCUSD",1744089621463,0.0003362,79814.0,79813.0,1.240107]
["bitfinex","BTCUSD",1744089621692,0.0003362,79814.0,79813.0,1.252636]
["bitfinex","BTCUSD",1744089623383,0.0003362,79814.0,79813.0,1.202736]
["bitfinex","BTCUSD",1744089623669,0.0003362,79814.0,79813.0,1.17944355]
["bitfinex","BTCUSD",1744089624011,0.0003362,79814.0,79813.0,1.1649027]
["bitfinex","BTCUSD",1744089624643,0.0003362,79814.0,79813.0,0.9017887]
["bitfinex","BTCUSD",1744089624847,0.0128652,79814.0,79813.0,0.5617887]
["bitfinex","BTCUSD",1744089625059,0.0128652,79814.0,79813.0,0.4324]
["bitfinex","BTCUSD",1744089625421,0.0613652,79814.0,79813.0,0.018]
["bitfinex","BTCUSD",1744089626255,0.0613652,79814.0,79813.0,0.009]
["bitfinex","BTCUSD",1744089626460,0.01253,79804.0,79796.0,0.26317]
["bitfinex","BTCUSD",1744089626660,0.263114,79813.0,79795.0,0.34]
["bitfinex","BTCUSD",1744089626661,0.0003362,79814.0,79810.0,0.250595]
["bitfinex","BTCUSD",1744089626863,0.0003362,79814.0,79811.0,0.1293887]
["bitfinex","BTCUSD",1744089627073,0.0003362,79814.0,79811.0,0.3799767]
["bitfinex","BTCUSD",1744089627396,0.0013362,79814.0,79811.0,0.3799767]
["bitfinex","BTCUSD",1744089627740,0.0003362,79814.0,79811.0,0.3799767]
["bitfinex","BTCUSD",1744089627956,0.0013362,79814.0,79811.0,0.3799767]
["bitfinex","BTCUSD",1744089628159,0.0023362,79814.0,79811.0,0.3799767]
["bitfinex","BTCUSD",1744089628531,0.012529,79812.0,79811.0,0.1293887]
["bitfinex","BTCUSD",1744089628747,0.012529,79812.0,79800.0,0.250625]
["bitfinex","BTCUSD",1744089628748,0.01253,79808.0,79801.0,0.352531]
["bitfinex","BTCUSD",1744089629054,0.01253,79808.0,79803.0,0.34]
["bitfinex","BTCUSD",1744089629259,0.01253,79808.0,79804.0,0.1293887]
["bitfinex","BTCUSD",1744089629563,0.250604,79807.0,79804.0,0.1527044]
["bitfinex","BTCUSD",1744089629742,0.26314,79805.0,79804.0,0.1527044]
["bitfinex","BTCUSD",1744089630520,0.26314,79805.0,79804.0,0.1453887]
["bitfinex","BTCUSD",1744089630715,0.26314,79805.0,79804.0,0.1383887]
["bitfinex","BTCUSD",1744089630916,0.26314,79805.0,79804.0,0.1293887]
["bitfinex","BTCUSD",1744089631115,0.263147,79803.0,79802.0,0.4144]
["bitfinex","BTCUSD",1744089631438,0.27485935,79803.0,79802.0,0.4144]
["bitfinex","BTCUSD",1744089632214,0.01171235,79803.0,79802.0,0.5852287]
["bitfinex","BTCUSD",1744089632455,0.250605,79807.0,79802.0,0.5852287]
["bitfinex","BTCUSD",1744089632776,0.01253,79806.0,79803.0,0.1293887]
["bitfinex","BTCUSD",1744089632930,0.25061,79805.0,79803.0,0.1293887]
["bitfinex","BTCUSD",1744089633333,0.01159833,79804.0,79803.0,0.1293887]
["bitfinex","BTCUSD",1744089633677,0.01159833,79804.0,79803.0,0.16538864]
["bitfinex","BTCUSD",1744089634234,0.01159833,79804.0,79803.0,0.16838864]
["bitfinex","BTCUSD",1744089634422,0.01159833,79804.0,79803.0,0.16938864]
["bitfinex","BTCUSD",1744089634825,0.01159833,79804.0,79803.0,0.16838864]
["bitfinex","BTCUSD",1744089635165,0.01159833,79804.0,79803.0,0.1323887]
["bitfinex","BTCUSD",1744089635621,0.01159833,79804.0,79803.0,0.1419187]
["bitfinex","BTCUSD",1744089635817,0.250578,79816.0,79807.0,0.250603]
["bitfinex","BTCUSD",1744089636018,0.01159333,79813.0,79808.0,0.1293887]
["bitfinex","BTCUSD",1744089636228,0.01159333,79813.0,79803.0,0.266147]
["bitfinex","BTCUSD",1744089636229,0.25061,79806.0,79803.0,0.003]
["bitfinex","BTCUSD",1744089636438,0.01160838,79805.0,79804.0,0.1293887]
["bitfinex","BTCUSD",1744089636863,0.263135,79807.0,79804.0,0.1293887]
["bitfinex","BTCUSD",1744089637090,0.01160705,79805.0,79804.0,0.1293887]
["bitfinex","BTCUSD",1744089637375,0.01253,79806.0,79804.0,0.1293887]
["bitfinex","BTCUSD",1744089637560,0.01160203,79805.0,79804.0,0.1293887]
["bitfinex","BTCUSD",1744089637924,0.01160203,79805.0,79804.0,0.7666027]
["bitfinex","BTCUSD",1744089638130,0.01160203,79805.0,79804.0,0.7791327]
["bitfinex","BTCUSD",1744089638357,0.0003362,79814.0,79813.0,0.263114]
["bitfinex","BTCUSD",1744089638576,0.0003362,79814.0,79813.0,0.3925027]
["bitfinex","BTCUSD",1744089638751,0.0003362,79814.0,79813.0,0.41589916]
["bitfinex","BTCUSD",1744089638950,0.0003362,79814.0,79813.0,0.75589916]
["bitfinex","BTCUSD",1744089639486,0.0003362,79814.0,79813.0,0.7325027]
["bitfinex","BTCUSD",1744089640735,0.0003362,79814.0,79813.0,0.7739096]
["bitfinex","BTCUSD",1744089640933,0.0003362,79814.0,79813.0,1.1883096]
["bitfinex","BTCUSD",1744089641139,0.0003362,79814.0,79813.0,1.20285045]
["bitfinex","BTCUSD",1744089641772,0.0003362,79814.0,79813.0,1.21235432]
["bitfinex","BTCUSD",1744089642185,0.0003362,79814.0,79813.0,1.18894742]
["bitfinex","BTCUSD",1744089643032,0.0003362,79814.0,79813.0,1.21235006]
["bitfinex","BTCUSD",1744089643253,0.0003362,79814.0,79813.0,1.25755006]
["bitfinex","BTCUSD",1744089644832,0.0003362,79814.0,79813.0,1.23414742]
["bitfinex","BTCUSD",1744089645916,0.0003362,79814.0,79813.0,0.83440657]
["bitfinex","BTCUSD",1744089646162,0.0003362,79814.0,79813.0,0.8249027]
["bitfinex","BTCUSD",1744089646375,0.0003362,79814.0,79813.0,0.9017887]
["bitfinex","BTCUSD",1744089646843,0.01215513,79814.0,79813.0,0.9017887]
["bitfinex","BTCUSD",1744089647071,0.0003362,79814.0,79813.0,0.9143177]
["bitfinex","BTCUSD",1744089647534,0.0003362,79814.0,79813.0,1.1649027]
["bitfinex","BTCUSD",1744089647757,0.0003362,79814.0,79813.0,0.9017887]
["bitfinex","BTCUSD",1744089647976,0.0003362,79814.0,79813.0,1.1649027]
["bitfinex","BTCUSD",1744089648846,0.0003362,79814.0,79813.0,0.9017887]
["bitfinex","BTCUSD",1744089649067,0.01213651,79814.0,79813.0,0.9017887]
["bitfinex","BTCUSD",1744089649299,0.0003362,79814.0,79813.0,0.9143177]
["bitfinex","BTCUSD",1744089649507,0.01213651,79814.0,79813.0,0.9143177]
["bitfinex","BTCUSD",1744089649723,0.0003362,79814.0,79813.0,0.9143177]
["bitfinex","BTCUSD",1744089650630,0.0003362,79814.0,79813.0,0.9017887]
["bitfinex","BTCUSD",1744089651047,0.27524751,79814.0,79813.0,0.5617887]
["bitfinex","BTCUSD",1744089651469,0.01213651,79814.0,79813.0,0.5617887]
["bitfinex","BTCUSD",1744089652147,0.02466551,79814.0,79813.0,0.4324]
["bitfinex","BTCUSD",1744089653145,0.02466551,79814.0,79813.0,0.4234]
["bitfinex","BTCUSD",1744089653349,0.02466551,79814.0,79813.0,0.4274]
["bitfinex","BTCUSD",1744089653549,0.02466551,79814.0,79813.0,0.4184]
["bitfinex","BTCUSD",1744089654368,0.02466551,79814.0,79813.0,0.004]
["bitfinex","BTCUSD",1744089654598,0.07236551,79814.0,79813.0,0.007]
["bitfinex","BTCUSD",1744089655168,0.01213651,79814.0,79813.0,0.003]
["bitfinex","BTCUSD",1744089655368,0.02466551,79814.0,79806.0,0.01253]
["bitfinex","BTCUSD",1744089655623,0.02466551,79814.0,79807.0,0.1707392]
["bitfinex","BTCUSD",1744089655948,0.01213651,79814.0,79813.0,0.263114]
["bitfinex","BTCUSD",1744089656331,0.0023362,79814.0,79813.0,0.3925027]
["bitfinex","BTCUSD",1744089656759,0.0003362,79814.0,79813.0,0.3925027]
["bitfinex","BTCUSD",1744089657247,0.0023362,79814.0,79813.0,0.3945027]
["bitfinex","BTCUSD",1744089657447,0.0023362,79814.0,79813.0,0.44312214]
["bitfinex","BTCUSD",1744089657807,0.0023362,79814.0,79813.0,0.44712214]
["bitfinex","BTCUSD",1744089658255,0.0023362,79814.0,79813.0,0.3985027]
["bitfinex","BTCUSD",1744089658719,0.0023362,79814.0,79813.0,0.3965027]
["bitfinex","BTCUSD",1744089658955,0.0023362,79814.0,79813.0,0.4015027]
["bitfinex","BTCUSD",1744089659487,0.0023362,79814.0,79813.0,0.1383887]
["bitfinex","BTCUSD",1744089659866,0.0023362,79814.0,79813.0,0.009]
["bitfinex","BTCUSD",1744089659867,0.0148652,79814.0,79813.0,0.009]
["bitfinex","BTCUSD",1744089660145,0.02650312,79814.0,79813.0,0.009]
["bitfinex","BTCUSD",1744089661163,0.02450312,79814.0,79813.0,0.005]
["bitfinex","BTCUSD",1744089661419,0.19908493,79814.0,79813.0,0.00065394]
["bitfinex","BTCUSD",1744089661589,0.012531,79796.0,79790.0,0.4144]
["bitfinex","BTCUSD",1744089661745,0.26317,79796.0,79790.0,0.4144]
["bitfinex","BTCUSD",1744089661970,0.2748537,79796.0,79790.0,0.4144]
["bitfinex","BTCUSD",1744089662623,0.3230537,79796.0,79780.0,0.11131752]
["bitfinex","BTCUSD",1744089662831,0.3230537,79796.0,79795.0,0.00604752]
["bitfinex","BTCUSD",1744089663033,0.33650252,79796.0,79795.0,0.00604752]
["bitfinex","BTCUSD",1744089663240,0.33650252,79796.0,79795.0,4.752e-05]
["bitfinex","BTCUSD",1744089663446,0.28830252,79796.0,79795.0,4.752e-05]
["bitfinex","BTCUSD",1744089663616,0.28830252,79796.0,79795.0,0.00104752]
["bitfinex","BTCUSD",1744089663985,0.2748537,79796.0,79795.0,0.00104752]
["bitfinex","BTCUSD",1744089664213,0.2748537,79796.0,79795.0,0.00204752]
["bitfinex","BTCUSD",1744089664403,0.0116837,79796.0,79795.0,0.13143622]
["bitfinex","BTCUSD",1744089664651,0.0116837,79796.0,79795.0,0.43532574]
["bitfinex","BTCUSD",1744089664877,0.002,79796.0,79795.0,0.17115174]
["bitfinex","BTCUSD",1744089665103,0.002,79796.0,79795.0,0.12943622]
["bitfinex","BTCUSD",1744089665297,0.01549094,79796.0,79795.0,0.38007822]
["bitfinex","BTCUSD",1744089665498,0.004,79796.0,79795.0,0.38007822]
["bitfinex","BTCUSD",1744089665717,0.01349094,79796.0,79795.0,0.12943622]
["bitfinex","BTCUSD",1744089665965,0.002,79796.0,79795.0,0.12943622]
["bitfinex","BTCUSD",1744089666097,0.01349094,79796.0,79795.0,0.12943622]
["bitfinex","BTCUSD",1744089666316,0.002,79796.0,79795.0,0.73261022]
["bitfinex","BTCUSD",1744089666562,0.01349596,79796.0,79795.0,1.21680709]
["bitfinex","BTCUSD",1744089666775,0.0003362,79814.0,79813.0,0.603114]
["bitfinex","BTCUSD",1744089667022,0.0003362,79814.0,79813.0,1.1929027]
["bitfinex","BTCUSD",1744089667829,0.0003362,79814.0,79813.0,1.25504355]
["bitfinex","BTCUSD",1744089668039,0.0003362,79814.0,79813.0,1.27842572]
["bitfinex","BTCUSD",1744089668383,0.0013362,79814.0,79813.0,1.26388487]
["bitfinex","BTCUSD",1744089668541,0.0013362,79814.0,79813.0,1.17028487]
["bitfinex","BTCUSD",1744089668726,0.0003362,79814.0,79813.0,0.8837887]
["bitfinex","BTCUSD",1744089668922,0.0003362,79814.0,79813.0,0.8963177]
["bitfinex","BTCUSD",1744089669385,0.0013362,79814.0,79813.0,0.9053177]
["bitfinex","BTCUSD",1744089669760,0.0003362,79814.0,79813.0,0.8837887]
["bitfinex","BTCUSD",1744089670118,0.0003362,79814.0,79813.0,0.8963177]
["bitfinex","BTCUSD",1744089670266,0.0003362,79814.0,79813.0,0.9053177]
["bitfinex","BTCUSD",1744089670664,0.0003362,79814.0,79813.0,0.8963177]
["bitfinex","BTCUSD",1744089670875,0.0003362,79814.0,79813.0,0.9013177]
["bitfinex","BTCUSD",1744089671074,0.0003362,79814.0,79813.0,0.9500177]
["bitfinex","BTCUSD",1744089671255,0.0013362,79814.0,79813.0,0.9590177]
["bitfinex","BTCUSD",1744089671461,0.0013362,79814.0,79813.0,0.9680177]
["bitfinex","BTCUSD",1744089671762,0.0003362,79814.0,79813.0,0.9590177]
["bitfinex","BTCUSD",1744089671961,0.0013362,79814.0,79813.0,0.9680177]
["bitfinex","BTCUSD",1744089672582,0.0013362,79814.0,79813.0,0.9193177]
["bitfinex","BTCUSD",1744089676596,0.0013362,79814.0,79813.0,0.93385855]
["bitfinex","BTCUSD",1744089676800,2e-07,79814.0,79813.0,1.02905855]
["bitfinex","BTCUSD",1744089677213,0.0003362,79822.0,79813.0,1.02905855]
["bitfinex","BTCUSD",1744089677214,0.0003362,79822.0,79821.0,0.012528]
["bitfinex","BTCUSD",1744089677420,0.0003362,79822.0,79821.0,0.94550231]
["bitfinex","BTCUSD",1744089677618,0.0003362,79822.0,79821.0,0.94299755]
["bitfinex","BTCUSD",1744089677818,0.0003362,79822.0,79821.0,0.96639195]
["bitfinex","BTCUSD",1744089678479,0.0003362,79822.0,79821.0,0.97139195]
["bitfinex","BTCUSD",1744089678623,0.0003362,79822.0,79821.0,0.97539195]
["bitfinex","BTCUSD",1744089679477,0.0003362,79822.0,79821.0,0.97039195]
["bitfinex","BTCUSD",1744089680426,0.2634202,79822.0,79821.0,0.0233944]
["bitfinex","BTCUSD",1744089680639,0.01253,79804.0,79803.0,0.4143998]
["bitfinex","BTCUSD",1744089680839,0.012531,79798.0,79791.0,0.6650538]
["bitfinex","BTCUSD",1744089681078,0.012532,79792.0,79786.0,0.00950758]
["bitfinex","BTCUSD",1744089681411,0.250648,79793.0,79790.0,4.752e-05]
["bitfinex","BTCUSD",1744089681412,0.01168089,79791.0,79790.0,4.752e-05]
["bitfinex","BTCUSD",1744089681588,0.01168089,79791.0,79790.0,0.12943622]
["bitfinex","BTCUSD",1744089681790,0.27621803,79793.0,79790.0,4.752e-05]
["bitfinex","BTCUSD",1744089682163,0.263186,79791.0,79790.0,4.752e-05]
["bitfinex","BTCUSD",1744089682538,0.27463816,79791.0,79790.0,4.752e-05]
["bitfinex","BTCUSD",1744089683828,0.27463816,79791.0,79790.0,0.00204752]
["bitfinex","BTCUSD",1744089684004,0.27463816,79791.0,79790.0,0.00304752]
["bitfinex","BTCUSD",1744089684606,0.27463816,79791.0,79790.0,0.00204752]
["bitfinex","BTCUSD",1744089685770,0.27463816,79791.0,79781.0,0.000168]
["bitfinex","BTCUSD",1744089685772,0.309717,79782.0,79781.0,0.000168]
["bitfinex","BTCUSD",1744089685919,0.456997,79782.0,79781.0,0.000168]
["bitfinex","BTCUSD",1744089686111,0.46823091,79782.0,79781.0,0.000168]
["bitfinex","BTCUSD",1744089687152,0.42173091,79782.0,79781.0,0.000168]
["bitfinex","BTCUSD",1744089687811,0.44041149,79782.0,79781.0,0.000168]
["bitfinex","BTCUSD",1744089688141,0.42373091,79782.0,79781.0,0.000168]
["bitfinex","BTCUSD",1744089689596,0.17304791,79782.0,79781.0,0.000168]
["bitfinex","BTCUSD",1744089691857,0.14748,79782.0,79781.0,0.000168]
["bitfinex","BTCUSD",1744089692037,0.15680822,79782.0,79781.0,0.000168]
["bitfinex","BTCUSD",1744089692602,0.16934222,79782.0,79781.0,0.000168]
["bitfinex","BTCUSD",1744089694377,0.16634222,79782.0,79781.0,0.000168]
["bitfinex","BTCUSD",1744089694528,0.16879696,79782.0,79781.0,0.000168]
["bitfinex","BTCUSD",1744089696798,0.41947996,79782.0,79781.0,0.000168]
["bitfinex","BTCUSD",1744089697007,0.263232,79777.0,79776.0,1e-06]
["bitfinex","BTCUSD",1744089697217,0.4391207,79777.0,79776.0,0.00012738]
["bitfinex","BTCUSD",1744089697418,0.44792878,79777.0,79776.0,0.00012738]
["bitfinex","BTCUSD",1744089698153,0.27204008,79777.0,79776.0,0.00012738]
["bitfinex","BTCUSD",1744089698278,0.27304008,79777.0,79776.0,0.00012738]
["bitfinex","BTCUSD",1744089698481,0.27204008,79777.0,79776.0,0.00012738]
["bitfinex","BTCUSD",1744089698824,0.27304008,79777.0,79776.0,0.00112738]
["bitfinex","BTCUSD",1744089699834,0.27404008,79777.0,79776.0,0.00212738]
["bitfinex","BTCUSD",1744089700240,0.27304008,79777.0,79776.0,0.00112738]
["bitfinex","BTCUSD",1744089700461,0.27604008,79777.0,79776.0,0.00012738]
["bitfinex","BTCUSD",1744089700661,0.27804008,79777.0,79776.0,0.00012738]
["bitfinex","BTCUSD",1744089701067,0.02734208,79777.0,79776.0,0.00012738]
["bitfinex","BTCUSD",1744089701382,0.27404008,79777.0,79776.0,0.00012738]
["bitfinex","BTCUSD",1744089701578,0.27804008,79777.0,79776.0,0.00012738]
["bitfinex","BTCUSD",1744089702655,0.27604008,79777.0,79776.0,0.00012738]
["bitfinex","BTCUSD",1744089703390,0.27704008,79777.0,79776.0,0.00012738]
["bitfinex","BTCUSD",1744089704074,0.05550555,79777.0,79776.0,0.00012738]
["bitfinex","BTCUSD",1744089704290,0.06582052,79777.0,79776.0,0.00012738]
["bitfinex","BTCUSD",1744089704747,0.07835452,79777.0,79776.0,0.00012738]
["bitfinex","BTCUSD",1744089704988,0.07935452,79777.0,79776.0,0.00012738]
["bitfinex","BTCUSD",1744089707602,0.01131497,79777.0,79776.0,0.00012738]
["bitfinex","BTCUSD",1744089707860,0.01131497,79777.0,79776.0,0.4688671]
["bitfinex","BTCUSD",1744089708099,0.004,79777.0,79776.0,0.51396022]
["bitfinex","BTCUSD",1744089708848,0.004,79777.0,79776.0,0.22311608]
["bitfinex","BTCUSD",1744089709053,0.01133006,79777.0,79776.0,0.22311608]
["bitfinex","BTCUSD",1744089709272,0.004,79777.0,79776.0,0.22311608]
["bitfinex","BTCUSD",1744089709478,0.016534,79777.0,79776.0,0.12951608]
["bitfinex","BTCUSD",1744089709680,0.02386406,79777.0,79776.0,0.12951608]
["bitfinex","BTCUSD",1744089709887,0.01133006,79777.0,79776.0,0.12951608]
["bitfinex","BTCUSD",1744089710451,0.02386406,79777.0,79776.0,0.00012738]
["bitfinex","BTCUSD",1744089711835,0.00737976,79777.0,79776.0,0.00012738]
["bitfinex","BTCUSD",1744089712459,0.01991376,79777.0,79776.0,0.00012738]
["bitfinex","BTCUSD",1744089715136,0.24114214,79777.0,79776.0,0.00012738]
["bitfinex","BTCUSD",1744089715353,0.14930246,79777.0,79776.0,0.00012738]
["bitfinex","BTCUSD",1744089715795,0.012537,79761.0,79760.0,0.000168]
["bitfinex","BTCUSD",1744089715969,0.410766,79761.0,79760.0,0.000168]
["bitfinex","BTCUSD",1744089718725,0.263286,79761.0,79760.0,0.000168]
["bitfinex","BTCUSD",1744089719265,0.2721485,79761.0,79760.0,0.000168]
["bitfinex","BTCUSD",1744089719466,0.2721485,79761.0,79760.0,0.25092]
["bitfinex","BTCUSD",1744089719467,0.0088625,79761.0,79760.0,0.25092]
["bitfinex","BTCUSD",1744089719726,0.012536,79766.0,79760.0,0.0277675]
["bitfinex","BTCUSD",1744089719934,0.01849258,79761.0,79760.0,0.0277675]
["bitfinex","BTCUSD",1744089720131,0.016537,79761.0,79760.0,0.000168]
["bitfinex","BTCUSD",1744089720341,0.02246743,79761.0,79760.0,0.000168]
["bitfinex","BTCUSD",1744089720562,0.00593043,79761.0,79760.0,0.000168]
["bitfinex","BTCUSD",1744089720692,0.250748,79762.0,79760.0,0.000168]
["bitfinex","BTCUSD",1744089720900,0.012537,79761.0,79760.0,0.000168]
["bitfinex","BTCUSD",1744089721120,0.01746393,79761.0,79760.0,0.000168]
["bitfinex","BTCUSD",1744089721334,0.01746393,79761.0,79760.0,0.002168]
["bitfinex","BTCUSD",1744089721802,0.00492693,79761.0,79760.0,0.000168]
["bitfinex","BTCUSD",1744089721997,0.263282,79763.0,79760.0,0.000168]
["bitfinex","BTCUSD",1744089722202,0.01747399,79761.0,79760.0,0.000168]
["bitfinex","BTCUSD",1744089722464,0.01747399,79761.0,79760.0,0.001168]
["bitfinex","BTCUSD",1744089722983,0.00493699,79761.0,79760.0,0.001168]
["bitfinex","BTCUSD",1744089723182,0.00493699,79761.0,79760.0,0.7338457]
["bitfinex","BTCUSD",1744089723352,0.00493699,79761.0,79760.0,0.4695567]
["bitfinex","BTCUSD",1744089723551,0.263267,79767.0,79761.0,0.34]
["bitfinex","BTCUSD",1744089723915,0.250728,79768.0,79762.0,0.1293887]
["bitfinex","BTCUSD",1744089724120,0.00505223,79766.0,79762.0,0.1293887]
["bitfinex","BTCUSD",1744089724253,0.14736,79778.0,79770.0,0.012536]
["bitfinex","BTCUSD",1744089724455,0.14736,79778.0,79773.0,0.012535]
["bitfinex","BTCUSD",1744089724456,0.14748624,79778.0,79773.0,0.012535]
["bitfinex","BTCUSD",1744089724655,0.00502713,79777.0,79776.0,0.012535]
["bitfinex","BTCUSD",1744089725111,0.00012624,79778.0,79776.0,0.012535]
["bitfinex","BTCUSD",1744089725252,0.00012624,79778.0,79774.0,0.41977487]
["bitfinex","BTCUSD",1744089725253,0.250705,79775.0,79774.0,0.1293887]
["bitfinex","BTCUSD",1744089725454,0.012535,79776.0,79774.0,0.1293887]
["bitfinex","BTCUSD",1744089725715,0.00507691,79775.0,79774.0,0.1293887]
["bitfinex","BTCUSD",1744089725928,0.00507691,79775.0,79774.0,0.1419237]
["bitfinex","BTCUSD",1744089726089,0.00012624,79778.0,79775.0,0.26324]
["bitfinex","BTCUSD",1744089726346,0.00012624,79778.0,79775.0,0.3926287]
["bitfinex","BTCUSD",1744089726847,0.00112624,79778.0,79775.0,0.3926287]
["bitfinex","BTCUSD",1744089727275,0.00112624,79778.0,79775.0,0.1419237]
["bitfinex","BTCUSD",1744089727579,0.00112624,79778.0,79775.0,0.1293887]
["bitfinex","BTCUSD",1744089727766,0.01366024,79778.0,79775.0,0.1293887]
["bitfinex","BTCUSD",1744089727926,0.00112624,79778.0,79775.0,0.1293887]
["bitfinex","BTCUSD",1744089728131,0.00507596,79777.0,79775.0,0.3926257]
["bitfinex","BTCUSD",1744089728334,0.00507596,79777.0,79776.0,0.4819237]
["bitfinex","BTCUSD",1744089728534,0.00112624,79778.0,79777.0,0.603232]
["bitfinex","BTCUSD",1744089728873,0.00412624,79778.0,79777.0,0.7795207]
["bitfinex","BTCUSD",1744089729298,0.00012624,79778.0,79777.0,0.7795207]
["bitfinex","BTCUSD",1744089730563,0.00112624,79778.0,79777.0,0.7795207]
["bitfinex","BTCUSD",1744089731748,0.00112624,79778.0,79777.0,1.1939205]
["bitfinex","BTCUSD",1744089731944,0.00412624,79778.0,79777.0,1.1939205]
["bitfinex","BTCUSD",1744089732600,0.00412624,79778.0,79777.0,0.9306885]
["bitfinex","BTCUSD",1744089732975,0.00412624,79778.0,79777.0,0.5437885]
["bitfinex","BTCUSD",1744089733302,0.00412624,79778.0,79777.0,0.4143998]
["bitfinex","BTCUSD",1744089733517,0.00412624,79778.0,79777.0,0.7944865]
["bitfinex","BTCUSD",1744089733658,0.00412624,79778.0,79777.0,0.8070205]
["bitfinex","BTCUSD",1744089735400,0.00412624,79778.0,79777.0,1.1470205]
["bitfinex","BTCUSD",1744089737430,0.00393658,79778.0,79777.0,1.1470205]
["bitfinex","BTCUSD",1744089742388,0.01647058,79778.0,79777.0,0.5437885]
["bitfinex","BTCUSD",1744089742531,0.01647058,79778.0,79777.0,0.4143998]
["bitfinex","BTCUSD",1744089743342,0.01647058,79778.0,79760.0,0.02228499]
["bitfinex","BTCUSD",1744089743343,0.012536,79767.0,79761.0,0.34]
["bitfinex","BTCUSD",1744089743572,0.012537,79763.0,79762.0,0.1293887]
["bitfinex","BTCUSD",1744089743775,0.012537,79761.0,79760.0,0.000168]
["bitfinex","BTCUSD",1744089745866,0.012537,79761.0,79760.0,0.003168]
["bitfinex","BTCUSD",1744089746322,0.02529997,79761.0,79760.0,0.003168]
["bitfinex","BTCUSD",1744089747128,0.02529997,79761.0,79760.0,0.000168]
["bitfinex","BTCUSD",1744089747306,0.02529997,79761.0,79760.0,0.004168]
["bitfinex","BTCUSD",1744089748199,0.10681337,79761.0,79760.0,0.004168]
["bitfinex","BTCUSD",1744089748624,0.02529997,79761.0,79760.0,0.004168]
["bitfinex","BTCUSD",1744089749147,0.02529997,79761.0,79760.0,0.000168]
["bitfinex","BTCUSD",1744089749575,0.02829997,79761.0,79760.0,0.001168]
["bitfinex","BTCUSD",1744089750757,0.03129997,79761.0,79760.0,0.001168]
["bitfinex","BTCUSD",1744089752341,0.006,79761.0,79760.0,0.1430937]
["bitfinex","BTCUSD",1744089752541,0.006,79761.0,79760.0,0.1882937]
["bitfinex","BTCUSD",1744089752989,0.006,79761.0,79760.0,0.5282937]
["bitfinex","BTCUSD",1744089753130,0.003,79761.0,79760.0,0.5282937]
["bitfinex","BTCUSD",1744089753486,0.012536,79768.0,79762.0,0.012537]
["bitfinex","BTCUSD",1744089753683,0.263266,79767.0,79763.0,0.1293887]
["bitfinex","BTCUSD",1744089755191,0.263263,79768.0,79763.0,0.1293887]
["bitfinex","BTCUSD",1744089755391,0.250723,79769.0,79765.0,0.012536]
["bitfinex","BTCUSD",1744089755613,0.250711,79774.0,79767.0,0.25073]
["bitfinex","BTCUSD",1744089755780,0.012535,79776.0,79771.0,0.012535]
["bitfinex","BTCUSD",1744089755984,0.012535,79776.0,79772.0,0.1293887]
["bitfinex","BTCUSD",1744089756185,0.012535,79773.0,79772.0,0.1293887]
["bitfinex","BTCUSD",1744089756365,0.250728,79768.0,79765.0,0.34]
["bitfinex","BTCUSD",1744089756575,0.250728,79768.0,79765.0,0.4693887]
["bitfinex","BTCUSD",1744089756576,0.263264,79768.0,79765.0,0.4693887]
["bitfinex","BTCUSD",1744089756775,0.263269,79766.0,79765.0,0.4693887]
["bitfinex","BTCUSD",1744089757111,0.012536,79766.0,79765.0,0.4693887]
["bitfinex","BTCUSD",1744089757480,0.263269,79766.0,79765.0,0.4693887]
["bitfinex","BTCUSD",1744089757899,0.263264,79768.0,79765.0,0.4713887]
["bitfinex","BTCUSD",1744089758970,0.263264,79768.0,79765.0,0.4723887]
["bitfinex","BTCUSD",1744089759211,0.263264,79768.0,79765.0,0.4703887]
["bitfinex","BTCUSD",1744089759828,0.012536,79769.0,79765.0,0.4703887]
["bitfinex","BTCUSD",1744089760025,0.26326,79769.0,79765.0,0.4703887]
["bitfinex","BTCUSD",1744089760821,0.012536,79766.0,79765.0,0.4693887]
["bitfinex","BTCUSD",1744089762064,0.012536,79766.0,79765.0,0.34]
["bitfinex","BTCUSD",1744089762265,0.012536,79766.0,79760.0,0.000168]
["bitfinex","BTCUSD",1744089762437,0.012536,79766.0,79762.0,0.34]
["bitfinex","BTCUSD",1744089762651,0.012536,79765.0,79762.0,0.34]
["bitfinex","BTCUSD",1744089763191,0.263266,79768.0,79762.0,0.34]
["bitfinex","BTCUSD",1744089763331,0.263266,79768.0,79765.0,0.001]
["bitfinex","BTCUSD",1744089763532,0.263269,79767.0,79765.0,0.001]
["bitfinex","BTCUSD",1744089763917,0.012536,79767.0,79765.0,0.001]
["bitfinex","BTCUSD",1744089764542,0.012536,79767.0,79762.0,0.603282]
["bitfinex","BTCUSD",1744089765004,0.012536,79767.0,79762.0,0.605282]
["bitfinex","BTCUSD",1744089765531,0.012536,79767.0,79765.0,0.001]
["bitfinex","BTCUSD",1744089766139,0.0935,79766.0,79765.0,0.001]
["bitfinex","BTCUSD",1744089766278,0.01254,79744.0,79727.0,0.335442]
["bitfinex","BTCUSD",1744089766477,0.1872287,79744.0,79722.0,0.0001679]
["bitfinex","BTCUSD",1744089766676,0.30450327,79744.0,79722.0,0.0001679]
["bitfinex","BTCUSD",1744089767331,0.1872287,79744.0,79722.0,0.0001679]
["bitfinex","BTCUSD",1744089767745,0.1872287,79744.0,79743.0,0.00058466]
["bitfinex","BTCUSD",1744089768359,0.1872287,79744.0,79743.0,6.6e-07]
["bitfinex","BTCUSD",1744089768696,0.1912287,79744.0,79743.0,6.6e-07]
["bitfinex","BTCUSD",1744089769091,0.1922287,79744.0,79743.0,6.6e-07]
["bitfinex","BTCUSD",1744089769503,0.1962287,79744.0,79743.0,6.6e-07]
["bitfinex","BTCUSD",1744089769848,0.1912287,79744.0,79743.0,6.6e-07]
["bitfinex","BTCUSD",1744089769996,0.31590327,79744.0,79743.0,6.6e-07]
["bitfinex","BTCUSD",1744089770637,0.32741159,79744.0,79743.0,6.6e-07]
["bitfinex","BTCUSD",1744089771769,0.32741159,79744.0,79733.0,5.6e-07]
["bitfinex","BTCUSD",1744089771770,0.263375,79734.0,79733.0,5.6e-07]
["bitfinex","BTCUSD",1744089771959,0.263391,79729.0,79728.0,4.6e-07]
["bitfinex","BTCUSD",1744089772157,0.263411,79723.0,79721.0,5.8e-07]
["bitfinex","BTCUSD",1744089772312,0.02405132,79722.0,79721.0,5.8e-07]
["bitfinex","BTCUSD",1744089772682,0.263428,79718.0,79715.0,4.7e-07]
["bitfinex","BTCUSD",1744089772873,0.012544,79716.0,79715.0,4.7e-07]
["bitfinex","BTCUSD",1744089773249,0.04703462,79716.0,79715.0,4.7e-07]
["bitfinex","BTCUSD",1744089774097,0.04745527,79716.0,79715.0,4.7e-07]
["bitfinex","BTCUSD",1744089774264,0.05445527,79716.0,79715.0,0.00100047]
["bitfinex","BTCUSD",1744089775310,0.03147297,79716.0,79715.0,0.00100047]
["bitfinex","BTCUSD",1744089775466,0.02947297,79716.0,79715.0,0.00100047]
["bitfinex","BTCUSD",1744089775895,0.269434,79716.0,79715.0,0.00100047]
["bitfinex","BTCUSD",1744089777179,0.263434,79716.0,79715.0,4.7e-07]
["bitfinex","BTCUSD",1744089777378,0.269434,79716.0,79715.0,0.00100047]
["bitfinex","BTCUSD",1744089777574,0.275434,79716.0,79715.0,0.00200047]
["bitfinex","BTCUSD",1744089777800,0.269434,79716.0,79715.0,0.00100047]
["bitfinex","BTCUSD",1744089778222,0.275434,79716.0,79715.0,0.00100047]
["bitfinex","BTCUSD",1744089778435,0.275434,79716.0,79696.0,0.0001681]
["bitfinex","BTCUSD",1744089778436,0.012552,79668.0,79667.0,0.0534]
["bitfinex","BTCUSD",1744089778656,0.012552,79668.0,79643.0,0.4144]
["bitfinex","BTCUSD",1744089778657,0.263606,79664.0,79643.0,0.4144]
["bitfinex","BTCUSD",1744089778772,0.263606,79664.0,79642.0,0.297821]
["bitfinex","BTCUSD",1744089778975,0.263606,79664.0,79650.0,0.251097]
["bitfinex","BTCUSD",1744089778976,0.27685104,79664.0,79650.0,0.251097]
["bitfinex","BTCUSD",1744089779271,0.27685104,79664.0,79649.0,0.042555]
["bitfinex","BTCUSD",1744089779471,0.27685104,79664.0,79649.0,0.03]
["bitfinex","BTCUSD",1744089779676,0.31234257,79664.0,79649.0,0.03]
["bitfinex","BTCUSD",1744089780006,0.31234257,79664.0,79663.0,0.00058885]
["bitfinex","BTCUSD",1744089780215,0.263606,79664.0,79663.0,0.00258885]
["bitfinex","BTCUSD",1744089780635,0.001,79668.0,79663.0,0.13197755]
["bitfinex","BTCUSD",1744089780936,0.012552,79666.0,79664.0,0.1293887]
["bitfinex","BTCUSD",1744089781418,0.263603,79665.0,79664.0,0.1293887]
["bitfinex","BTCUSD",1744089781612,0.012552,79666.0,79664.0,0.1293887]
["bitfinex","BTCUSD",1744089781847,0.251007,79679.0,79664.0,0.1293887]
["bitfinex","BTCUSD",1744089781848,0.263557,79679.0,79665.0,0.297748]
["bitfinex","BTCUSD",1744089782080,0.25102,79675.0,79669.0,0.012551]
["bitfinex","BTCUSD",1744089782287,0.01255,79678.0,79671.0,0.012551]
["bitfinex","BTCUSD",1744089782545,0.263557,79679.0,79661.0,0.004]
["bitfinex","BTCUSD",1744089782546,0.012552,79667.0,79661.0,0.004]
["bitfinex","BTCUSD",1744089782775,0.012551,79671.0,79661.0,0.004]
["bitfinex","BTCUSD",1744089782776,0.012551,79669.0,79663.0,0.12997755]
["bitfinex","BTCUSD",1744089783013,0.002,79668.0,79664.0,0.1293887]
["bitfinex","BTCUSD",1744089783230,0.251039,79669.0,79663.0,0.34058885]
["bitfinex","BTCUSD",1744089783231,0.012552,79664.0,79663.0,0.34058885]
["bitfinex","BTCUSD",1744089783448,0.012552,79664.0,79663.0,0.00058885]
["bitfinex","BTCUSD",1744089783672,0.263606,79664.0,79663.0,0.00058885]
["bitfinex","BTCUSD",1744089785058,0.264606,79664.0,79663.0,0.00258885]
["bitfinex","BTCUSD",1744089791581,0.263606,79664.0,79663.0,0.00058885]
["bitfinex","BTCUSD",1744089792026,0.30046495,79664.0,79663.0,0.00058885]
["bitfinex","BTCUSD",1744089792284,0.263606,79664.0,79663.0,0.00058885]
["bitfinex","BTCUSD",1744089792737,0.264606,79664.0,79663.0,0.00058885]
["bitfinex","BTCUSD",1744089793239,0.265606,79664.0,79663.0,0.00058885]
["bitfinex","BTCUSD",1744089797739,0.33226288,79664.0,79663.0,0.00058885]
["bitfinex","BTCUSD",1744089797979,0.265606,79664.0,79663.0,0.00058885]
["bitfinex","BTCUSD",1744089798739,0.43185365,79664.0,79663.0,0.00058885]
["bitfinex","BTCUSD",1744089800061,0.44330588,79664.0,79663.0,0.00058885]
["bitfinex","BTCUSD",1744089800211,0.263613,79662.0,79661.0,0.003412]
["bitfinex","BTCUSD",1744089800424,0.42986065,79662.0,79661.0,0.003412]
["bitfinex","BTCUSD",1744089800755,0.44131288,79662.0,79661.0,0.003412]
["bitfinex","BTCUSD",1744089801081,1.19311288,79662.0,79661.0,1e-06]
["bitfinex","BTCUSD",1744089801682,1.20765373,79662.0,79661.0,1e-06]
["bitfinex","BTCUSD",1744089801879,1.16551309,79662.0,79661.0,1e-06]
["bitfinex","BTCUSD",1744089802085,1.20237204,79662.0,79661.0,1e-06]
["bitfinex","BTCUSD",1744089802252,1.34631834,79662.0,79661.0,1e-06]
["bitfinex","BTCUSD",1744089802454,1.32032526,79662.0,79661.0,1e-06]
["bitfinex","BTCUSD",1744089802983,1.32932526,79662.0,79661.0,1e-06]
["bitfinex","BTCUSD",1744089803193,1.22046066,79662.0,79661.0,1e-06]
["bitfinex","BTCUSD",1744089803729,0.263639,79654.0,79653.0,0.0001682]
["bitfinex","BTCUSD",1744089804004,0.42988665,79654.0,79653.0,0.0001682]
["bitfinex","BTCUSD",1744089804806,0.43488665,79654.0,79653.0,0.0001682]
["bitfinex","BTCUSD",1744089805030,0.84668665,79654.0,79653.0,0.0001682]
["bitfinex","BTCUSD",1744089805249,0.263652,79650.0,79649.0,0.03]
["bitfinex","BTCUSD",1744089805377,0.9541607,79650.0,79649.0,0.03]
["bitfinex","BTCUSD",1744089806589,0.9571607,79650.0,79649.0,0.03]
["bitfinex","BTCUSD",1744089806801,0.9601607,79650.0,79649.0,0.03]
["bitfinex","BTCUSD",1744089807405,0.97166239,79650.0,79649.0,0.03]
["bitfinex","BTCUSD",1744089807821,0.84227369,79650.0,79649.0,0.03]
["bitfinex","BTCUSD",1744089808017,0.42930169,79650.0,79649.0,0.03]
["bitfinex","BTCUSD",1744089808219,0.69295369,79650.0,79649.0,0.03]
["bitfinex","BTCUSD",1744089808621,0.01750169,79650.0,79649.0,0.4355047]
["bitfinex","BTCUSD",1744089808976,0.006,79650.0,79649.0,0.1844037]
["bitfinex","BTCUSD",1744089809165,0.006,79650.0,79649.0,0.1719437]
["bitfinex","BTCUSD",1744089809527,0.003,79650.0,79649.0,0.1719437]
["bitfinex","BTCUSD",1744089809727,0.251077,79657.0,79651.0,0.012554]
["bitfinex","BTCUSD",1744089810089,0.012553,79658.0,79652.0,0.1293887]
["bitfinex","BTCUSD",1744089810296,0.54510913,79680.0,79635.0,0.0001682]
["bitfinex","BTCUSD",1744089810297,0.012557,79636.0,79635.0,0.0001682]
["bitfinex","BTCUSD",1744089810505,0.012555,79644.0,79635.0,0.0001682]
["bitfinex","BTCUSD",1744089810719,0.012555,79645.0,79636.0,0.1774887]
["bitfinex","BTCUSD",1744089810915,0.012556,79641.0,79636.0,0.1774887]
["bitfinex","BTCUSD",1744089811213,0.012556,79639.0,79636.0,0.0481]
["bitfinex","BTCUSD",1744089811443,0.251115,79645.0,79637.0,0.1293887]
["bitfinex","BTCUSD",1744089811642,0.00042013,79639.0,79636.0,0.0481]
["bitfinex","BTCUSD",1744089811775,0.251139,79637.0,79636.0,0.0481]
["bitfinex","BTCUSD",1744089811984,0.263695,79637.0,79636.0,0.0481]
["bitfinex","BTCUSD",1744089812602,0.263695,79637.0,79635.0,0.0001682]
["bitfinex","BTCUSD",1744089812603,0.012557,79636.0,79635.0,0.0001682]
["bitfinex","BTCUSD",1744089813747,0.013557,79636.0,79635.0,0.0001682]
["bitfinex","BTCUSD",1744089814133,0.012557,79636.0,79635.0,0.0001682]
["bitfinex","BTCUSD",1744089816547,0.012556,79637.0,79635.0,0.0001682]
["bitfinex","BTCUSD",1744089816753,0.263696,79637.0,79635.0,0.0001682]
["bitfinex","BTCUSD",1744089817247,0.263695,79637.0,79635.0,0.0001682]
["bitfinex","BTCUSD",1744089818057,0.012557,79636.0,79635.0,0.0001682]
["bitfinex","BTCUSD",1744089826708,0.00042013,79639.0,79636.0,0.0476]
["bitfinex","BTCUSD",1744089826934,0.00042013,79639.0,79636.0,0.298742]
["bitfinex","BTCUSD",1744089827624,0.00042013,79639.0,79638.0,0.012556]
["bitfinex","BTCUSD",1744089827845,0.012555,79648.0,79644.0,0.0492]
["bitfinex","BTCUSD",1744089828058,0.251114,79646.0,79644.0,0.00012624]
["bitfinex","BTCUSD",1744089828264,0.012555,79645.0,79644.0,0.00012624]
["bitfinex","BTCUSD",1744089828488,0.02577107,79645.0,79644.0,0.00012624]
["bitfinex","BTCUSD",1744089829815,0.263624,79659.0,79644.0,0.14206994]
["bitfinex","BTCUSD",1744089830041,0.263644,79653.0,79646.0,0.0492]
["bitfinex","BTCUSD",1744089830289,0.263649,79652.0,79646.0,0.0492]
["bitfinex","BTCUSD",1744089830516,0.012554,79651.0,79646.0,0.0492]
["bitfinex","BTCUSD",1744089830955,0.251108,79647.0,79646.0,0.0492]
["bitfinex","BTCUSD",1744089831170,0.263663,79647.0,79646.0,0.0492]
["bitfinex","BTCUSD",1744089832035,0.263669,79645.0,79644.0,0.00012624]
["bitfinex","BTCUSD",1744089833748,0.263669,79645.0,79644.0,0.00112624]
["bitfinex","BTCUSD",1744089835750,0.263669,79645.0,79644.0,0.00012624]
["bitfinex","BTCUSD",1744089836805,0.3930577,79645.0,79644.0,0.00012624]
["bitfinex","BTCUSD",1744089837024,0.3950577,79645.0,79644.0,0.00012624]
["bitfinex","BTCUSD",1744089837582,0.7807577,79645.0,79644.0,2.4e-07]
["bitfinex","BTCUSD",1744089837977,0.7827577,79645.0,79644.0,2.4e-07]
["bitfinex","BTCUSD",1744089838172,0.7787577,79645.0,79644.0,2.4e-07]
["bitfinex","BTCUSD",1744089838585,0.7867577,79645.0,79644.0,2.4e-07]
["bitfinex","BTCUSD",1744089838963,0.7827577,79645.0,79644.0,2.4e-07]
["bitfinex","BTCUSD",1744089839165,0.7897577,79645.0,79644.0,2.4e-07]
["bitfinex","BTCUSD",1744089839381,0.7967577,79645.0,79644.0,2.4e-07]
["bitfinex","BTCUSD",1744089840596,0.7510577,79645.0,79644.0,2.4e-07]
["bitfinex","BTCUSD",1744089840797,0.430149,79645.0,79644.0,2.4e-07]
["bitfinex","BTCUSD",1744089843652,0.281669,79645.0,79644.0,2.4e-07]
["bitfinex","BTCUSD",1744089849421,0.263669,79645.0,79644.0,2.4e-07]
["bitfinex","BTCUSD",1744089849638,0.267669,79645.0,79644.0,2.4e-07]
["bitfinex","BTCUSD",1744089849839,0.271669,79645.0,79644.0,2.4e-07]
["bitfinex","BTCUSD",1744089852235,0.4010577,79645.0,79644.0,2.4e-07]
["bitfinex","BTCUSD",1744089853601,0.3970577,79645.0,79644.0,2.4e-07]
["bitfinex","BTCUSD",1744089854109,0.263699,79636.0,79629.0,1.4e-07]
["bitfinex","BTCUSD",1744089854329,0.263719,79630.0,79629.0,0.00042027]
["bitfinex","BTCUSD",1744089854501,0.263719,79630.0,79629.0,2.7e-07]
["bitfinex","BTCUSD",1744089856128,0.268719,79630.0,79629.0,2.7e-07]
["bitfinex","BTCUSD",1744089856642,0.272719,79630.0,79629.0,2.7e-07]
["bitfinex","BTCUSD",1744089856792,0.268719,79630.0,79629.0,2.7e-07]
["bitfinex","BTCUSD",1744089857193,0.273719,79630.0,79629.0,2.7e-07]
["bitfinex","BTCUSD",1744089857404,0.268719,79630.0,79629.0,2.7e-07]
["bitfinex","BTCUSD",1744089857825,0.272719,79630.0,79629.0,2.7e-07]
["bitfinex","BTCUSD",1744089858299,0.268719,79630.0,79629.0,2.7e-07]
["bitfinex","BTCUSD",1744089858507,0.273719,79630.0,79629.0,2.7e-07]
["bitfinex","BTCUSD",1744089861959,0.01,79630.0,79629.0,0.49181097]
["bitfinex","BTCUSD",1744089862159,0.01,79630.0,79629.0,0.2807364]
["bitfinex","BTCUSD",1744089862379,0.01,79630.0,79629.0,0.89899925]
["bitfinex","BTCUSD",1744089863048,0.005,79630.0,79629.0,0.89899925]
["bitfinex","BTCUSD",1744089863463,0.005,79630.0,79629.0,0.89999925]
["bitfinex","BTCUSD",1744089863670,0.251095,79651.0,79645.0,0.0498]
["bitfinex","BTCUSD",1744089863934,0.263649,79651.0,79646.0,0.1782887]
["bitfinex","BTCUSD",1744089864135,0.012554,79650.0,79646.0,0.1782887]
["bitfinex","BTCUSD",1744089864345,0.012554,79650.0,79647.0,0.02479251]
["bitfinex","BTCUSD",1744089864558,0.012554,79650.0,79647.0,0.15418121]
["bitfinex","BTCUSD",1744089864781,0.251101,79649.0,79647.0,0.15418121]
["bitfinex","BTCUSD",1744089864982,0.251101,79649.0,79647.0,0.1293887]
["bitfinex","BTCUSD",1744089865522,0.012555,79648.0,79647.0,0.1293887]
["bitfinex","BTCUSD",1744089865951,0.263656,79649.0,79647.0,0.1293887]
["bitfinex","BTCUSD",1744089866408,0.012554,79650.0,79647.0,0.1303887]
["bitfinex","BTCUSD",1744089866650,0.263655,79650.0,79648.0,0.05063137]
["bitfinex","BTCUSD",1744089866933,0.263655,79650.0,79647.0,0.1303887]
["bitfinex","BTCUSD",1744089867113,0.263655,79650.0,79647.0,0.1293887]
["bitfinex","BTCUSD",1744089867325,0.251104,79648.0,79647.0,0.1293887]
["bitfinex","BTCUSD",1744089867536,0.012555,79649.0,79647.0,0.1303887]
["bitfinex","BTCUSD",1744089867964,0.012555,79649.0,79647.0,0.1293887]
["bitfinex","BTCUSD",1744089868231,0.012554,79650.0,79647.0,0.1303887]
["bitfinex","BTCUSD",1744089868632,0.012554,79650.0,79647.0,0.1313887]
["bitfinex","BTCUSD",1744089868844,0.01287142,79656.0,79647.0,0.3930497]
["bitfinex","BTCUSD",1744089868990,0.01287142,79656.0,79649.0,0.012555]
["bitfinex","BTCUSD",1744089869194,0.25108,79656.0,79650.0,0.3804867]
["bitfinex","BTCUSD",1744089869419,0.251086,79654.0,79650.0,0.1293887]
["bitfinex","BTCUSD",1744089870007,0.251092,79652.0,79650.0,0.1293887]
["bitfinex","BTCUSD",1744089870353,0.251104,79648.0,79629.0,2.7e-07]
["bitfinex","BTCUSD",1744089870559,0.263719,79630.0,79629.0,2.7e-07]
["bitfinex","BTCUSD",1744089870777,0.411319,79630.0,79629.0,2.7e-07]
["bitfinex","BTCUSD",1744089871859,0.413319,79630.0,79629.0,2.7e-07]
["bitfinex","BTCUSD",1744089872570,0.415319,79630.0,79629.0,2.7e-07]
["bitfinex","BTCUSD",1744089874621,0.004,79630.0,79629.0,2.7e-07]
["bitfinex","BTCUSD",1744089875997,0.014558,79630.0,79629.0,2.7e-07]
["bitfinex","BTCUSD",1744089876221,0.014558,79630.0,79629.0,0.00100027]
["bitfinex","BTCUSD",1744089876664,0.012558,79630.0,79629.0,0.00100027]
["bitfinex","BTCUSD",1744089876998,0.012558,79630.0,79629.0,0.00200027]
["bitfinex","BTCUSD",1744089877630,0.012557,79634.0,79629.0,0.00200027]
["bitfinex","BTCUSD",1744089877631,0.263683,79641.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744089877800,0.263695,79637.0,79632.0,0.01506827]
["bitfinex","BTCUSD",1744089877990,0.263695,79637.0,79630.0,0.1770887]
["bitfinex","BTCUSD",1744089877991,0.251146,79635.0,79633.0,0.1293887]
["bitfinex","BTCUSD",1744089878191,0.012557,79635.0,79633.0,0.1293887]
["bitfinex","BTCUSD",1744089878619,0.263679,79643.0,79638.0,0.012556]
["bitfinex","BTCUSD",1744089878941,0.263679,79643.0,79633.0,0.1419457]
["bitfinex","BTCUSD",1744089878942,0.004,79641.0,79634.0,0.251149]
["bitfinex","BTCUSD",1744089879084,0.004,79641.0,79635.0,0.1293887]
["bitfinex","BTCUSD",1744089879530,0.255127,79641.0,79636.0,0.251142]
["bitfinex","BTCUSD",1744089879780,0.263675,79644.0,79637.0,0.3930807]
["bitfinex","BTCUSD",1744089879955,0.012556,79640.0,79637.0,0.1293887]
["bitfinex","BTCUSD",1744089880371,0.251133,79639.0,79637.0,0.1293887]
["bitfinex","BTCUSD",1744089880581,0.012557,79635.0,79634.0,0.002]
["bitfinex","BTCUSD",1744089881383,0.012557,79635.0,79630.0,0.0477]
["bitfinex","BTCUSD",1744089881606,0.012557,79635.0,79631.0,0.1293887]
["bitfinex","BTCUSD",1744089882237,0.013557,79635.0,79634.0,0.004]
["bitfinex","BTCUSD",1744089882839,0.014557,79635.0,79634.0,0.004]
["bitfinex","BTCUSD",1744089883041,0.013557,79635.0,79631.0,0.1333887]
["bitfinex","BTCUSD",1744089883266,0.014557,79635.0,79634.0,0.003]
["bitfinex","BTCUSD",1744089883843,0.013557,79635.0,79631.0,0.1333887]
["bitfinex","BTCUSD",1744089884049,0.264705,79635.0,79631.0,0.1333887]
["bitfinex","BTCUSD",1744089884290,0.265705,79635.0,79631.0,0.1363887]
["bitfinex","BTCUSD",1744089884445,0.003,79635.0,79634.0,0.254149]
["bitfinex","BTCUSD",1744089884646,0.001,79635.0,79634.0,0.3805377]
["bitfinex","BTCUSD",1744089885049,0.002,79635.0,79634.0,0.3805377]
["bitfinex","BTCUSD",1744089885511,0.002,79635.0,79634.0,0.3930947]
["bitfinex","BTCUSD",1744089885739,0.003,79635.0,79634.0,0.3960947]
["bitfinex","BTCUSD",1744089885874,0.003,79635.0,79634.0,0.1323887]
["bitfinex","BTCUSD",1744089886502,0.003,79635.0,79634.0,0.3835377]
["bitfinex","BTCUSD",1744089887269,0.002,79635.0,79634.0,0.1323887]
["bitfinex","BTCUSD",1744089887620,0.003,79635.0,79634.0,0.1353887]
["bitfinex","BTCUSD",1744089888430,0.266702,79635.0,79634.0,0.006]
["bitfinex","BTCUSD",1744089888603,0.003,79635.0,79634.0,0.006]
["bitfinex","BTCUSD",1744089889007,0.003,79635.0,79634.0,0.018557]
["bitfinex","BTCUSD",1744089889217,0.003,79635.0,79634.0,0.1479457]
["bitfinex","BTCUSD",1744089889424,0.003,79635.0,79634.0,0.22538564]
["bitfinex","BTCUSD",1744089889597,0.001,79635.0,79634.0,0.1449457]
["bitfinex","BTCUSD",1744089889801,0.263673,79644.0,79636.0,0.012557]
["bitfinex","BTCUSD",1744089890016,0.263673,79644.0,79637.0,0.1293887]
["bitfinex","BTCUSD",1744089890464,0.012556,79642.0,79637.0,0.1293887]
["bitfinex","BTCUSD",1744089890674,0.263682,79642.0,79637.0,0.1293887]
["bitfinex","BTCUSD",1744089891545,0.251136,79638.0,79634.0,0.003]
["bitfinex","BTCUSD",1744089891753,0.263678,79643.0,79637.0,0.012556]
["bitfinex","BTCUSD",1744089891976,0.263662,79648.0,79641.0,0.012556]
["bitfinex","BTCUSD",1744089892203,0.263669,79645.0,79641.0,0.0494]
["bitfinex","BTCUSD",1744089892477,0.25111,79647.0,79641.0,0.0494]
["bitfinex","BTCUSD",1744089892689,0.263668,79646.0,79641.0,0.300524]
["bitfinex","BTCUSD",1744089892908,0.263665,79647.0,79641.0,0.48942827]
["bitfinex","BTCUSD",1744089893345,0.012555,79647.0,79642.0,0.25112]
["bitfinex","BTCUSD",1744089893778,0.263665,79647.0,79642.0,0.25112]
["bitfinex","BTCUSD",1744089893989,0.263658,79649.0,79644.0,0.251115]
["bitfinex","BTCUSD",1744089894238,1.259086,79652.0,79644.0,0.26367]
["bitfinex","BTCUSD",1744089894418,0.263651,79651.0,79646.0,0.25111]
["bitfinex","BTCUSD",1744089894658,1.007994,79652.0,79647.0,0.251104]
["bitfinex","BTCUSD",1744089894881,1.246532,79652.0,79647.0,0.251104]
["bitfinex","BTCUSD",1744089895109,0.012554,79651.0,79645.0,0.251112]
["bitfinex","BTCUSD",1744089895571,0.012554,79651.0,79646.0,0.251108]
["bitfinex","BTCUSD",1744089895775,1.246532,79652.0,79647.0,0.251105]
["bitfinex","BTCUSD",1744089895929,0.251098,79650.0,79646.0,0.3804967]
["bitfinex","BTCUSD",1744089896668,0.01253357,79656.0,79648.0,0.012555]
["bitfinex","BTCUSD",1744089896891,0.012554,79654.0,79649.0,0.251099]
["bitfinex","BTCUSD",1744089897073,0.251082,79655.0,79651.0,0.251095]
["bitfinex","BTCUSD",1744089897236,0.251088,79654.0,79650.0,0.1293887]
["bitfinex","BTCUSD",1744089897414,0.012554,79654.0,79650.0,0.1293887]
["bitfinex","BTCUSD",1744089897866,0.012554,79652.0,79650.0,0.1293887]
["bitfinex","BTCUSD",1744089898425,0.01285065,79656.0,79654.0,0.251084]
["bitfinex","BTCUSD",1744089898622,0.01285065,79656.0,79650.0,0.1764887]
["bitfinex","BTCUSD",1744089898623,0.251356,79676.0,79661.0,0.263616]
["bitfinex","BTCUSD",1744089898887,0.251356,79676.0,79661.0,0.3930047]
["bitfinex","BTCUSD",1744089898888,0.251042,79668.0,79661.0,0.3930047]
["bitfinex","BTCUSD",1744089899209,0.012551,79669.0,79661.0,0.40234755]
["bitfinex","BTCUSD",1744089899422,0.99544,79674.0,79661.0,0.40234755]
["bitfinex","BTCUSD",1744089899599,0.26357,79675.0,79661.0,0.74234755]
["bitfinex","BTCUSD",1744089899769,0.00075666,79662.0,79661.0,0.74234755]
["bitfinex","BTCUSD",1744089900179,0.263583,79671.0,79664.0,0.251052]
["bitfinex","BTCUSD",1744089900384,0.012551,79670.0,79665.0,0.1293887]
["bitfinex","BTCUSD",1744089900584,0.012551,79671.0,79666.0,0.251048]
["bitfinex","BTCUSD",1744089900760,0.012551,79671.0,79667.0,0.1293887]
["bitfinex","BTCUSD",1744089901172,0.263583,79672.0,79667.0,0.1293887]
["bitfinex","BTCUSD",1744089901757,0.001,79670.0,79668.0,0.251041]
["bitfinex","BTCUSD",1744089902031,0.25103,79672.0,79669.0,0.1293887]
["bitfinex","BTCUSD",1744089902234,0.263574,79674.0,79669.0,0.1293887]
["bitfinex","BTCUSD",1744089902536,0.251029,79672.0,79669.0,0.1293887]
["bitfinex","BTCUSD",1744089903016,0.000337,79676.0,79673.0,0.263574]
["bitfinex","BTCUSD",1744089903322,0.000337,79676.0,79671.0,0.012551]
["bitfinex","BTCUSD",1744089903522,0.012551,79670.0,79669.0,0.1293887]
["bitfinex","BTCUSD",1744089903778,0.251038,79669.0,79668.0,0.003]
["bitfinex","BTCUSD",1744089903949,0.263589,79669.0,79668.0,0.003]
["bitfinex","BTCUSD",1744089904151,0.263589,79669.0,79660.0,0.603617]
["bitfinex","BTCUSD",1744089904533,0.251048,79666.0,79660.0,0.603617]
["bitfinex","BTCUSD",1744089904738,0.012552,79667.0,79662.0,0.34]
["bitfinex","BTCUSD",1744089904974,0.263597,79667.0,79662.0,0.34]
["bitfinex","BTCUSD",1744089905767,0.001,79666.0,79664.0,0.0031264]
["bitfinex","BTCUSD",1744089906218,0.263603,79665.0,79664.0,0.0001264]
["bitfinex","BTCUSD",1744089906835,0.263603,79665.0,79664.0,0.0031264]
["bitfinex","BTCUSD",1744089907669,0.263603,79665.0,79664.0,0.0041264]
["bitfinex","BTCUSD",1744089907853,0.263603,79665.0,79664.0,0.0011264]
["bitfinex","BTCUSD",1744089908055,0.266603,79665.0,79664.0,0.0011264]
["bitfinex","BTCUSD",1744089908305,0.266603,79665.0,79664.0,0.0001264]
["bitfinex","BTCUSD",1744089908564,0.318703,79665.0,79664.0,0.0001264]
["bitfinex","BTCUSD",1744089908966,0.7880917,79665.0,79664.0,0.0001264]
["bitfinex","BTCUSD",1744089909882,0.7880917,79665.0,79635.0,0.0467]
["bitfinex","BTCUSD",1744089909883,0.263712,79633.0,79630.0,0.0471]
["bitfinex","BTCUSD",1744089910091,0.012557,79636.0,79631.0,0.1293887]
["bitfinex","BTCUSD",1744089910295,0.251137,79638.0,79631.0,0.1419457]
["bitfinex","BTCUSD",1744089910502,0.263693,79638.0,79632.0,0.012557]
["bitfinex","BTCUSD",1744089910708,0.263693,79638.0,79633.0,0.19077262]
["bitfinex","BTCUSD",1744089911384,0.001,79636.0,79633.0,0.19077262]
["bitfinex","BTCUSD",1744089911585,0.263693,79638.0,79633.0,0.19077262]
["bitfinex","BTCUSD",1744089911916,0.264693,79638.0,79633.0,0.19377262]
["bitfinex","BTCUSD",1744089912337,0.263702,79636.0,79633.0,0.1293887]
["bitfinex","BTCUSD",1744089912556,0.263693,79638.0,79633.0,0.1293887]
["bitfinex","BTCUSD",1744089912816,0.001,79636.0,79633.0,0.1323887]
["bitfinex","BTCUSD",1744089913999,0.002,79636.0,79633.0,0.1323887]
["bitfinex","BTCUSD",1744089914443,0.001,79636.0,79633.0,0.1293887]
["bitfinex","BTCUSD",1744089914643,0.001,79636.0,79633.0,0.1419457]
["bitfinex","BTCUSD",1744089915305,0.001,79636.0,79633.0,0.3930947]
["bitfinex","BTCUSD",1744089915507,0.002,79636.0,79633.0,0.3930947]
["bitfinex","BTCUSD",1744089916090,0.002,79636.0,79633.0,0.1419457]
["bitfinex","BTCUSD",1744089916881,0.002,79636.0,79634.0,0.263706]
["bitfinex","BTCUSD",1744089917079,0.002,79636.0,79634.0,0.1293887]
["bitfinex","BTCUSD",1744089917943,0.001,79636.0,79634.0,0.1293887]
["bitfinex","BTCUSD",1744089918501,0.002,79636.0,79634.0,0.1293887]
["bitfinex","BTCUSD",1744089918701,0.002,79636.0,79634.0,0.3805367]
["bitfinex","BTCUSD",1744089920101,0.002,79636.0,79634.0,0.1293887]
["bitfinex","BTCUSD",1744089920758,0.002,79636.0,79634.0,0.3805357]
["bitfinex","BTCUSD",1744089921916,0.002,79636.0,79634.0,0.3930927]
["bitfinex","BTCUSD",1744089922117,0.002,79636.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744089922323,0.002,79636.0,79635.0,0.21709781]
["bitfinex","BTCUSD",1744089922590,0.002,79636.0,79635.0,0.14445698]
["bitfinex","BTCUSD",1744089922813,0.002,79636.0,79635.0,0.48445698]
["bitfinex","BTCUSD",1744089923036,0.002,79636.0,79635.0,0.54288655]
["bitfinex","BTCUSD",1744089923241,0.001,79636.0,79635.0,0.54288655]
["bitfinex","BTCUSD",1744089923451,0.002,79636.0,79635.0,0.54288655]
["bitfinex","BTCUSD",1744089923871,0.14756,79660.0,79635.0,0.60036936]
["bitfinex","BTCUSD",1744089924071,0.01296717,79665.0,79663.0,0.251057]
["bitfinex","BTCUSD",1744089924239,0.01296717,79665.0,79658.0,0.0466]
["bitfinex","BTCUSD",1744089924440,0.01296717,79665.0,79658.0,0.1293887]
["bitfinex","BTCUSD",1744089924441,0.25107,79659.0,79658.0,0.1293887]
["bitfinex","BTCUSD",1744089925267,0.25107,79659.0,79649.0,0.0466]
["bitfinex","BTCUSD",1744089925268,0.251083,79655.0,79649.0,0.0466]
["bitfinex","BTCUSD",1744089925643,0.25109,79653.0,79649.0,0.1293887]
["bitfinex","BTCUSD",1744089925858,0.012555,79649.0,79647.0,0.34]
["bitfinex","BTCUSD",1744089926075,0.263673,79644.0,79641.0,0.0455]
["bitfinex","BTCUSD",1744089926294,0.012556,79643.0,79641.0,0.1293887]
["bitfinex","BTCUSD",1744089926530,0.012556,79642.0,79641.0,0.1293887]
["bitfinex","BTCUSD",1744089926748,0.251126,79641.0,79633.0,0.02183972]
["bitfinex","BTCUSD",1744089926960,0.012556,79642.0,79637.0,0.012556]
["bitfinex","BTCUSD",1744089927397,0.14756,79649.0,79647.0,0.251106]
["bitfinex","BTCUSD",1744089927624,0.012553,79658.0,79651.0,0.012554]
["bitfinex","BTCUSD",1744089927861,0.012553,79658.0,79653.0,0.26364]
["bitfinex","BTCUSD",1744089928289,0.012553,79658.0,79652.0,0.012554]
["bitfinex","BTCUSD",1744089928290,0.012553,79657.0,79652.0,0.012554]
["bitfinex","BTCUSD",1744089928499,0.012553,79657.0,79653.0,0.0291761]
["bitfinex","BTCUSD",1744089928714,0.012554,79654.0,79643.0,0.012556]
["bitfinex","BTCUSD",1744089928868,0.012554,79654.0,79643.0,0.263673]
["bitfinex","BTCUSD",1744089929317,0.251114,79646.0,79641.0,0.263682]
["bitfinex","BTCUSD",1744089929550,0.012555,79646.0,79642.0,0.1293887]
["bitfinex","BTCUSD",1744089929755,0.263669,79645.0,79642.0,0.1293887]
["bitfinex","BTCUSD",1744089929930,0.251093,79652.0,79646.0,0.012555]
["bitfinex","BTCUSD",1744089930241,0.251111,79646.0,79642.0,0.1419447]
["bitfinex","BTCUSD",1744089930471,0.012555,79647.0,79642.0,0.3930647]
["bitfinex","BTCUSD",1744089930672,0.263672,79645.0,79642.0,0.1293887]
["bitfinex","BTCUSD",1744089930840,0.012555,79645.0,79642.0,0.1293887]
["bitfinex","BTCUSD",1744089931366,0.012555,79647.0,79642.0,0.3805107]
["bitfinex","BTCUSD",1744089931868,0.012555,79647.0,79642.0,0.3845107]
["bitfinex","BTCUSD",1744089932024,0.251111,79646.0,79642.0,0.1333887]
["bitfinex","BTCUSD",1744089932360,0.012555,79647.0,79642.0,0.3845107]
["bitfinex","BTCUSD",1744089932862,0.012555,79647.0,79642.0,0.3885107]
["bitfinex","BTCUSD",1744089933298,0.012555,79647.0,79642.0,0.3845107]
["bitfinex","BTCUSD",1744089933573,0.012556,79643.0,79642.0,0.1373887]
["bitfinex","BTCUSD",1744089933800,0.012556,79643.0,79642.0,0.008]
["bitfinex","BTCUSD",1744089934435,0.263666,79646.0,79642.0,0.1333887]
["bitfinex","BTCUSD",1744089934578,0.012555,79645.0,79642.0,0.1333887]
["bitfinex","BTCUSD",1744089934782,0.001,79643.0,79642.0,0.1433887]
["bitfinex","BTCUSD",1744089935167,0.001,79643.0,79642.0,0.1343887]
["bitfinex","BTCUSD",1744089935375,0.001,79643.0,79642.0,0.1393887]
["bitfinex","BTCUSD",1744089935376,0.002,79643.0,79642.0,0.1393887]
["bitfinex","BTCUSD",1744089936372,0.002,79643.0,79642.0,0.1343887]
["bitfinex","BTCUSD",1744089936373,0.001,79643.0,79642.0,0.1343887]
["bitfinex","BTCUSD",1744089936754,0.001,79643.0,79642.0,0.1383887]
["bitfinex","BTCUSD",1744089937144,0.001,79643.0,79642.0,0.1343887]
["bitfinex","BTCUSD",1744089937504,0.002,79643.0,79642.0,0.1393887]
["bitfinex","BTCUSD",1744089940454,0.002,79643.0,79642.0,0.01]
["bitfinex","BTCUSD",1744089940455,0.014556,79643.0,79642.0,0.01]
["bitfinex","BTCUSD",1744089940709,0.0963677,79643.0,79642.0,0.01]
["bitfinex","BTCUSD",1744089940910,0.263745,79622.0,79611.0,0.4144]
["bitfinex","BTCUSD",1744089941087,0.012559,79618.0,79604.0,0.0001685]
["bitfinex","BTCUSD",1744089942121,0.012559,79618.0,79617.0,0.0051684]
["bitfinex","BTCUSD",1744089942407,0.1233632,79618.0,79617.0,4e-07]
["bitfinex","BTCUSD",1744089942557,0.65172293,79618.0,79617.0,4e-07]
["bitfinex","BTCUSD",1744089942757,0.65172293,79618.0,79617.0,0.0010004]
["bitfinex","BTCUSD",1744089943364,0.65172293,79618.0,79604.0,0.0001685]
["bitfinex","BTCUSD",1744089943365,0.263782,79611.0,79610.0,0.11105526]
["bitfinex","BTCUSD",1744089943557,1.259302,79611.0,79610.0,0.11105526]
["bitfinex","BTCUSD",1744089943759,1.34777043,79611.0,79610.0,0.11105526]
["bitfinex","BTCUSD",1744089944012,1.259302,79611.0,79610.0,0.11105526]
["bitfinex","BTCUSD",1744089945005,1.406862,79611.0,79610.0,0.11105526]
["bitfinex","BTCUSD",1744089945782,1.259302,79611.0,79610.0,0.001]
["bitfinex","BTCUSD",1744089946269,1.406862,79611.0,79610.0,0.001]
["bitfinex","BTCUSD",1744089946471,1.259302,79611.0,79610.0,0.001]
["bitfinex","BTCUSD",1744089946692,1.406862,79611.0,79610.0,0.001]
["bitfinex","BTCUSD",1744089946890,1.259302,79611.0,79610.0,0.001]
["bitfinex","BTCUSD",1744089947108,1.456062,79611.0,79610.0,0.001]
["bitfinex","BTCUSD",1744089947550,0.012561,79610.0,79604.0,0.0001685]
["bitfinex","BTCUSD",1744089947832,0.18187899,79610.0,79609.0,1e-06]
["bitfinex","BTCUSD",1744089948584,0.1419497,79610.0,79609.0,1e-06]
["bitfinex","BTCUSD",1744089949141,0.160161,79610.0,79609.0,1e-06]
["bitfinex","BTCUSD",1744089949936,0.012561,79610.0,79609.0,1e-06]
["bitfinex","BTCUSD",1744089950130,0.160161,79610.0,79609.0,1e-06]
["bitfinex","BTCUSD",1744089950336,0.29756645,79610.0,79609.0,1e-06]
["bitfinex","BTCUSD",1744089950506,0.020561,79610.0,79609.0,1e-06]
["bitfinex","BTCUSD",1744089950732,0.175161,79610.0,79609.0,1e-06]
["bitfinex","BTCUSD",1744089950931,0.167161,79610.0,79609.0,1e-06]
["bitfinex","BTCUSD",1744089951195,0.170161,79610.0,79609.0,1e-06]
["bitfinex","BTCUSD",1744089951783,0.172161,79610.0,79609.0,1e-06]
["bitfinex","BTCUSD",1744089952536,0.012561,79607.0,79604.0,0.0001685]
["bitfinex","BTCUSD",1744089953594,0.013561,79607.0,79604.0,0.0001685]
["bitfinex","BTCUSD",1744089954989,0.014561,79607.0,79604.0,0.0001685]
["bitfinex","BTCUSD",1744089955582,0.265795,79607.0,79604.0,0.0001685]
["bitfinex","BTCUSD",1744089966347,0.413395,79607.0,79604.0,0.0001685]
["bitfinex","BTCUSD",1744089967710,0.265795,79607.0,79604.0,0.0001685]
["bitfinex","BTCUSD",1744089967914,0.413395,79607.0,79604.0,0.0001685]
["bitfinex","BTCUSD",1744089968127,0.002,79607.0,79604.0,0.0127305]
["bitfinex","BTCUSD",1744089968334,0.002,79607.0,79606.0,0.2344177]
["bitfinex","BTCUSD",1744089968542,0.002,79607.0,79606.0,0.59147038]
["bitfinex","BTCUSD",1744089968747,0.002,79607.0,79606.0,0.58895855]
["bitfinex","BTCUSD",1744089968953,0.001,79607.0,79606.0,0.58895855]
["bitfinex","BTCUSD",1744089969125,0.0001054,79618.0,79616.0,0.01256]
["bitfinex","BTCUSD",1744089969353,0.0001054,79618.0,79617.0,0.4385507]
["bitfinex","BTCUSD",1744089970696,0.0001054,79618.0,79617.0,0.51599064]
["bitfinex","BTCUSD",1744089970916,0.0001054,79618.0,79617.0,0.4385507]
["bitfinex","BTCUSD",1744089971830,0.0001054,79618.0,79617.0,0.4395507]
["bitfinex","BTCUSD",1744089971998,0.0001054,79618.0,79617.0,0.4415507]
["bitfinex","BTCUSD",1744089974110,0.0001054,79618.0,79617.0,0.1777887]
["bitfinex","BTCUSD",1744089974322,0.0126644,79618.0,79617.0,0.1777887]
["bitfinex","BTCUSD",1744089974567,0.0126644,79618.0,79617.0,0.003]
["bitfinex","BTCUSD",1744089975301,0.07825887,79619.0,79617.0,0.003]
["bitfinex","BTCUSD",1744089975501,0.012559,79618.0,79617.0,0.00342046]
["bitfinex","BTCUSD",1744089976124,0.012559,79618.0,79617.0,0.00142046]
["bitfinex","BTCUSD",1744089976548,0.012559,79618.0,79617.0,0.00242046]
["bitfinex","BTCUSD",1744089977523,0.012559,79618.0,79617.0,0.00142046]
["bitfinex","BTCUSD",1744089977734,0.012559,79618.0,79617.0,0.00242046]
["bitfinex","BTCUSD",1744089977937,0.160119,79620.0,79617.0,0.00242046]
["bitfinex","BTCUSD",1744089978088,0.14756,79620.0,79617.0,0.00142046]
["bitfinex","BTCUSD",1744089978469,0.012559,79618.0,79617.0,0.00242046]
["bitfinex","BTCUSD",1744089978969,0.012559,79618.0,79617.0,0.00042046]
["bitfinex","BTCUSD",1744089979290,0.012559,79618.0,79617.0,0.00242046]
["bitfinex","BTCUSD",1744089979684,0.012559,79618.0,79617.0,0.00142046]
["bitfinex","BTCUSD",1744089979880,0.012559,79618.0,79617.0,0.00242046]
["bitfinex","BTCUSD",1744089980467,0.012559,79618.0,79617.0,0.00142046]
["bitfinex","BTCUSD",1744089980942,0.012559,79618.0,79617.0,0.00242046]
["bitfinex","BTCUSD",1744089981792,0.251196,79619.0,79617.0,0.00242046]
["bitfinex","BTCUSD",1744089982417,0.263755,79619.0,79617.0,0.00242046]
["bitfinex","BTCUSD",1744089982848,0.263755,79619.0,79617.0,0.00142046]
["bitfinex","BTCUSD",1744089983043,0.263755,79619.0,79617.0,0.00242046]
["bitfinex","BTCUSD",1744089983805,0.251183,79623.0,79617.0,0.06368046]
["bitfinex","BTCUSD",1744089984038,0.01263301,79628.0,79619.0,0.251195]
["bitfinex","BTCUSD",1744089984205,0.01263301,79628.0,79622.0,0.251186]
["bitfinex","BTCUSD",1744089984409,0.263724,79629.0,79623.0,0.251181]
["bitfinex","BTCUSD",1744089984610,0.263686,79640.0,79629.0,0.012558]
["bitfinex","BTCUSD",1744089984811,0.14756,79646.0,79637.0,0.251136]
["bitfinex","BTCUSD",1744089984952,0.14756,79646.0,79630.0,0.18080018]
["bitfinex","BTCUSD",1744089984953,0.012556,79642.0,79634.0,0.012557]
["bitfinex","BTCUSD",1744089985153,0.27652173,79643.0,79637.0,0.251138]
["bitfinex","BTCUSD",1744089985606,0.27652173,79643.0,79636.0,0.251142]
["bitfinex","BTCUSD",1744089985816,0.006,79639.0,79636.0,0.251142]
["bitfinex","BTCUSD",1744089986732,0.006,79639.0,79636.0,0.3805307]
["bitfinex","BTCUSD",1744089987233,0.006,79639.0,79638.0,0.263692]
["bitfinex","BTCUSD",1744089987537,0.006,79639.0,79638.0,0.3930807]
["bitfinex","BTCUSD",1744089987764,0.006,79639.0,79638.0,0.3805247]
["bitfinex","BTCUSD",1744089987915,0.01284473,79643.0,79638.0,0.3805247]
["bitfinex","BTCUSD",1744089988112,0.01684473,79643.0,79639.0,0.1293887]
["bitfinex","BTCUSD",1744089988760,0.02084473,79643.0,79639.0,0.1293887]
["bitfinex","BTCUSD",1744089989121,0.01284473,79643.0,79639.0,0.1293887]
["bitfinex","BTCUSD",1744089989344,0.01684473,79643.0,79639.0,0.1293887]
["bitfinex","BTCUSD",1744089989561,0.02084473,79643.0,79639.0,0.1293887]
["bitfinex","BTCUSD",1744089989756,0.01684473,79643.0,79639.0,0.1293887]
["bitfinex","BTCUSD",1744089989960,0.01684473,79643.0,79639.0,0.3805187]
["bitfinex","BTCUSD",1744089990167,0.01284473,79643.0,79639.0,0.3805187]
["bitfinex","BTCUSD",1744089990597,0.01384473,79643.0,79639.0,0.3805187]
["bitfinex","BTCUSD",1744089991178,0.01484473,79643.0,79641.0,0.251126]
["bitfinex","BTCUSD",1744089991758,0.01484473,79643.0,79639.0,0.3930747]
["bitfinex","BTCUSD",1744089991954,0.01284473,79643.0,79639.0,0.1293887]
["bitfinex","BTCUSD",1744089992159,0.01284473,79643.0,79637.0,0.251136]
["bitfinex","BTCUSD",1744089992160,0.012559,79620.0,79619.0,0.4144]
["bitfinex","BTCUSD",1744089992372,0.012559,79618.0,79608.0,0.012561]
["bitfinex","BTCUSD",1744089992590,0.26376,79618.0,79611.0,0.263782]
["bitfinex","BTCUSD",1744089992751,0.251209,79615.0,79614.0,0.00042046]
["bitfinex","BTCUSD",1744089992976,0.263769,79615.0,79614.0,0.00042046]
["bitfinex","BTCUSD",1744089993398,0.01256,79616.0,79614.0,0.00042046]
["bitfinex","BTCUSD",1744089993399,0.263766,79616.0,79614.0,0.00042046]
["bitfinex","BTCUSD",1744089993804,0.01256,79615.0,79614.0,0.00042046]
["bitfinex","BTCUSD",1744089994879,0.01356,79615.0,79614.0,0.00142046]
["bitfinex","BTCUSD",1744089995717,0.01456,79615.0,79614.0,0.00142046]
["bitfinex","BTCUSD",1744089997270,0.002,79615.0,79614.0,0.29209208]
["bitfinex","BTCUSD",1744089997492,0.002,79615.0,79614.0,0.00142046]
["bitfinex","BTCUSD",1744089998585,0.002,79615.0,79614.0,0.01398046]
["bitfinex","BTCUSD",1744090001907,0.002,79615.0,79614.0,0.14336916]
["bitfinex","BTCUSD",1744090002126,0.002,79615.0,79614.0,0.21297308]
["bitfinex","BTCUSD",1744090002323,0.002,79615.0,79614.0,0.14336916]
["bitfinex","BTCUSD",1744090009572,0.002,79615.0,79614.0,0.13080916]
["bitfinex","BTCUSD",1744090010882,0.002,79615.0,79614.0,0.14336916]
["bitfinex","BTCUSD",1744090011569,0.002,79615.0,79614.0,0.13080916]
["bitfinex","BTCUSD",1744090014328,0.002,79615.0,79614.0,0.00142046]
["bitfinex","BTCUSD",1744090014519,0.01456,79615.0,79614.0,0.00142046]
["bitfinex","BTCUSD",1744090015204,0.01356,79615.0,79614.0,0.00042046]
["bitfinex","BTCUSD",1744090015540,0.01256,79615.0,79614.0,0.00142046]
["bitfinex","BTCUSD",1744090016180,0.4118,79640.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744090016395,0.01287366,79643.0,79638.0,0.298335]
["bitfinex","BTCUSD",1744090016596,0.0003362,79643.0,79639.0,0.1293887]
["bitfinex","BTCUSD",1744090016806,0.26369,79639.0,79631.0,0.0472]
["bitfinex","BTCUSD",1744090017016,0.26369,79639.0,79628.0,0.34]
["bitfinex","BTCUSD",1744090017017,0.012556,79638.0,79632.0,0.1293887]
["bitfinex","BTCUSD",1744090017435,0.012556,79640.0,79633.0,0.251152]
["bitfinex","BTCUSD",1744090017930,0.012556,79640.0,79633.0,0.25157246]
["bitfinex","BTCUSD",1744090018137,0.012556,79640.0,79635.0,0.251144]
["bitfinex","BTCUSD",1744090018352,0.001,79638.0,79635.0,0.251144]
["bitfinex","BTCUSD",1744090018677,0.017556,79640.0,79635.0,0.251144]
["bitfinex","BTCUSD",1744090018944,0.014556,79640.0,79635.0,0.251144]
["bitfinex","BTCUSD",1744090019157,0.004,79640.0,79635.0,0.251144]
["bitfinex","BTCUSD",1744090019370,0.002,79640.0,79635.0,0.251144]
["bitfinex","BTCUSD",1744090019591,0.251127,79641.0,79635.0,0.251144]
["bitfinex","BTCUSD",1744090020064,0.003,79640.0,79637.0,0.251138]
["bitfinex","BTCUSD",1744090020278,0.003,79640.0,79635.0,0.251144]
["bitfinex","BTCUSD",1744090020724,0.001,79638.0,79635.0,0.251144]
["bitfinex","BTCUSD",1744090020938,0.003,79640.0,79635.0,0.251144]
["bitfinex","BTCUSD",1744090021395,0.005,79640.0,79639.0,0.251133]
["bitfinex","BTCUSD",1744090021641,0.003,79640.0,79639.0,0.251133]
["bitfinex","BTCUSD",1744090021865,0.0003362,79643.0,79642.0,0.263679]
["bitfinex","BTCUSD",1744090022980,0.0013362,79643.0,79642.0,0.263679]
["bitfinex","BTCUSD",1744090024114,0.0023362,79643.0,79642.0,0.263679]
["bitfinex","BTCUSD",1744090024553,0.0023362,79643.0,79642.0,0.251123]
["bitfinex","BTCUSD",1744090025546,0.0023362,79643.0,79642.0,0.263679]
["bitfinex","BTCUSD",1744090026647,0.0023362,79643.0,79641.0,0.251126]
["bitfinex","BTCUSD",1744090026882,0.0023362,79643.0,79641.0,0.3805147]
["bitfinex","BTCUSD",1744090027820,0.0013362,79643.0,79642.0,0.1891447]
["bitfinex","BTCUSD",1744090028041,0.012552,79664.0,79642.0,0.1891447]
["bitfinex","BTCUSD",1744090028042,0.0003362,79675.0,79674.0,0.012551]
["bitfinex","BTCUSD",1744090028246,0.0003362,79675.0,79674.0,0.650773]
["bitfinex","BTCUSD",1744090028460,0.0003362,79675.0,79674.0,0.7801617]
["bitfinex","BTCUSD",1744090028904,0.0003362,79675.0,79674.0,0.78949649]
["bitfinex","BTCUSD",1744090029121,0.0003362,79675.0,79674.0,0.79149649]
["bitfinex","BTCUSD",1744090029337,0.0003362,79675.0,79674.0,0.79349649]
["bitfinex","BTCUSD",1744090029540,0.0003362,79675.0,79674.0,0.79362125]
["bitfinex","BTCUSD",1744090029722,0.0003362,79675.0,79674.0,0.8578621]
["bitfinex","BTCUSD",1744090029917,1e-06,79677.0,79676.0,0.01255]
["bitfinex","BTCUSD",1744090030148,0.000337,79679.0,79677.0,0.591013]
["bitfinex","BTCUSD",1744090030342,0.000337,79679.0,79678.0,0.49647955]
["bitfinex","BTCUSD",1744090031442,0.001337,79679.0,79678.0,0.50347955]
["bitfinex","BTCUSD",1744090031629,0.001337,79679.0,79678.0,0.4889387]
["bitfinex","BTCUSD",1744090031827,0.001337,79679.0,79678.0,0.1363887]
["bitfinex","BTCUSD",1744090032029,0.001337,79679.0,79678.0,0.007]
["bitfinex","BTCUSD",1744090032435,0.001337,79679.0,79678.0,0.01955]
["bitfinex","BTCUSD",1744090032634,0.001337,79679.0,79678.0,0.1489387]
["bitfinex","BTCUSD",1744090033038,0.002337,79679.0,79678.0,0.1594486]
["bitfinex","BTCUSD",1744090033199,0.002337,79679.0,79678.0,0.17147955]
["bitfinex","BTCUSD",1744090033977,0.002337,79679.0,79678.0,0.51147955]
["bitfinex","BTCUSD",1744090035676,0.003337,79679.0,79678.0,0.51147955]
["bitfinex","BTCUSD",1744090036296,0.003337,79679.0,79678.0,0.4843887]
["bitfinex","BTCUSD",1744090036507,0.003337,79679.0,79678.0,0.4969387]
["bitfinex","BTCUSD",1744090036890,0.003337,79679.0,79678.0,0.4843887]
["bitfinex","BTCUSD",1744090037227,0.00806329,79679.0,79678.0,0.4843887]
["bitfinex","BTCUSD",1744090037807,0.003337,79679.0,79678.0,0.4843887]
["bitfinex","BTCUSD",1744090038008,0.003337,79679.0,79678.0,0.4969387]
["bitfinex","BTCUSD",1744090038843,0.003337,79679.0,79678.0,0.7479487]
["bitfinex","BTCUSD",1744090041511,0.003337,79679.0,79678.0,0.4843887]
["bitfinex","BTCUSD",1744090041862,0.003337,79679.0,79678.0,0.7353987]
["bitfinex","BTCUSD",1744090042066,0.003337,79679.0,79678.0,0.7479487]
["bitfinex","BTCUSD",1744090043495,0.003337,79679.0,79678.0,0.4969387]
["bitfinex","BTCUSD",1744090045563,0.003337,79679.0,79678.0,0.1443887]
["bitfinex","BTCUSD",1744090045781,0.015887,79679.0,79678.0,0.015]
["bitfinex","BTCUSD",1744090047390,0.015887,79679.0,79674.0,0.00012476]
["bitfinex","BTCUSD",1744090047391,0.01255,79675.0,79674.0,0.00012476]
["bitfinex","BTCUSD",1744090048071,0.001337,79679.0,79674.0,0.00012476]
["bitfinex","BTCUSD",1744090048289,0.001337,79679.0,79678.0,0.002]
["bitfinex","BTCUSD",1744090048476,0.001337,79679.0,79678.0,0.004]
["bitfinex","BTCUSD",1744090049167,0.001337,79679.0,79678.0,0.26356]
["bitfinex","BTCUSD",1744090049450,0.001337,79679.0,79678.0,0.31754068]
["bitfinex","BTCUSD",1744090049909,0.001337,79679.0,79678.0,0.05398068]
["bitfinex","BTCUSD",1744090050133,0.001337,79679.0,79678.0,0.63231938]
["bitfinex","BTCUSD",1744090050359,0.001337,79679.0,79678.0,0.64686023]
["bitfinex","BTCUSD",1744090050580,0.001337,79679.0,79678.0,0.64886023]
["bitfinex","BTCUSD",1744090051281,0.002337,79679.0,79678.0,0.5853387]
["bitfinex","BTCUSD",1744090051506,0.001337,79679.0,79678.0,0.5803387]
["bitfinex","BTCUSD",1744090051964,0.002337,79679.0,79678.0,0.5833387]
["bitfinex","BTCUSD",1744090052428,0.003337,79679.0,79678.0,0.5883387]
["bitfinex","BTCUSD",1744090053181,0.002337,79679.0,79678.0,0.5833387]
["bitfinex","BTCUSD",1744090053659,0.001337,79679.0,79678.0,0.5783387]
["bitfinex","BTCUSD",1744090053870,0.002337,79679.0,79678.0,0.5873387]
["bitfinex","BTCUSD",1744090054081,0.002337,79679.0,79678.0,0.61074721]
["bitfinex","BTCUSD",1744090054514,0.003337,79679.0,79678.0,0.61974721]
["bitfinex","BTCUSD",1744090055152,0.002337,79679.0,79678.0,0.61074721]
["bitfinex","BTCUSD",1744090056549,0.003337,79679.0,79678.0,0.63428806]
["bitfinex","BTCUSD",1744090057480,0.003337,79679.0,79678.0,1.04868806]
["bitfinex","BTCUSD",1744090061541,0.050949,79683.0,79682.0,0.61808685]
["bitfinex","BTCUSD",1744090061743,0.050949,79683.0,79682.0,0.74747555]
["bitfinex","BTCUSD",1744090061945,0.050949,79683.0,79682.0,0.77088406]
["bitfinex","BTCUSD",1744090064010,0.050949,79683.0,79682.0,0.77988406]
["bitfinex","BTCUSD",1744090064207,0.050949,79683.0,79682.0,0.78888406]
["bitfinex","BTCUSD",1744090074771,0.13315779,79699.0,79693.0,0.250963]
["bitfinex","BTCUSD",1744090074888,0.00474629,79698.0,79693.0,0.3803517]
["bitfinex","BTCUSD",1744090075102,0.00474629,79698.0,79693.0,0.3928997]
["bitfinex","BTCUSD",1744090076148,0.00474629,79698.0,79693.0,0.40219253]
["bitfinex","BTCUSD",1744090076793,0.00474629,79698.0,79684.0,0.250987]
["bitfinex","BTCUSD",1744090076794,0.012549,79685.0,79674.0,0.01267576]
["bitfinex","BTCUSD",1744090077007,0.012549,79685.0,79680.0,0.4693887]
["bitfinex","BTCUSD",1744090077216,0.00471999,79684.0,79680.0,0.4693887]
["bitfinex","BTCUSD",1744090077439,0.012549,79685.0,79680.0,0.4693887]
["bitfinex","BTCUSD",1744090077677,0.26355,79681.0,79679.0,0.1122343]
["bitfinex","BTCUSD",1744090077902,0.263546,79683.0,79679.0,0.12347021]
["bitfinex","BTCUSD",1744090078113,0.263546,79683.0,79679.0,0.1212343]
["bitfinex","BTCUSD",1744090078327,0.0046891,79682.0,79679.0,0.1212343]
["bitfinex","BTCUSD",1744090078542,0.0046891,79682.0,79679.0,0.1337843]
["bitfinex","BTCUSD",1744090078773,0.263534,79687.0,79681.0,0.251]
["bitfinex","BTCUSD",1744090079424,0.263534,79687.0,79680.0,0.01255]
["bitfinex","BTCUSD",1744090079647,0.01255,79681.0,79680.0,0.001]
["bitfinex","BTCUSD",1744090080001,0.263554,79680.0,79674.0,0.00012476]
["bitfinex","BTCUSD",1744090080419,0.263554,79680.0,79674.0,0.26369576]
["bitfinex","BTCUSD",1744090081282,0.25101,79678.0,79674.0,0.01267576]
["bitfinex","BTCUSD",1744090081483,0.25101,79678.0,79674.0,0.00012476]
["bitfinex","BTCUSD",1744090081484,0.01255,79676.0,79674.0,0.00012476]
["bitfinex","BTCUSD",1744090081696,0.263569,79676.0,79674.0,0.00012476]
["bitfinex","BTCUSD",1744090081870,0.01255,79676.0,79674.0,0.01762496]
["bitfinex","BTCUSD",1744090082280,0.01255,79676.0,79674.0,0.00812476]
["bitfinex","BTCUSD",1744090082838,0.01255,79676.0,79674.0,0.01512476]
["bitfinex","BTCUSD",1744090082978,0.01255,79676.0,79674.0,0.00012476]
["bitfinex","BTCUSD",1744090083182,0.01255,79676.0,79674.0,0.01812476]
["bitfinex","BTCUSD",1744090083384,0.263569,79675.0,79674.0,0.01812476]
["bitfinex","BTCUSD",1744090084499,0.263569,79675.0,79674.0,0.00912476]
["bitfinex","BTCUSD",1744090084711,0.27647433,79675.0,79674.0,0.00012476]
["bitfinex","BTCUSD",1744090085151,0.14728,79680.0,79678.0,0.251007]
["bitfinex","BTCUSD",1744090085360,0.14728,79680.0,79674.0,0.00912476]
["bitfinex","BTCUSD",1744090085561,0.01255,79680.0,79674.0,0.00912476]
["bitfinex","BTCUSD",1744090085761,0.263557,79679.0,79674.0,0.00912476]
["bitfinex","BTCUSD",1744090086014,0.263557,79679.0,79674.0,0.00012476]
["bitfinex","BTCUSD",1744090086219,0.01255,79678.0,79674.0,0.00012476]
["bitfinex","BTCUSD",1744090086437,0.01355,79675.0,79674.0,0.00012476]
["bitfinex","BTCUSD",1744090086637,0.265569,79675.0,79674.0,0.00012476]
["bitfinex","BTCUSD",1744090086801,0.264569,79675.0,79674.0,0.00012476]
["bitfinex","BTCUSD",1744090087868,0.264569,79675.0,79674.0,0.00212476]
["bitfinex","BTCUSD",1744090088008,0.264569,79675.0,79674.0,0.00012476]
["bitfinex","BTCUSD",1744090088836,0.264569,79675.0,79674.0,0.00032476]
["bitfinex","BTCUSD",1744090089327,0.265569,79675.0,79674.0,0.00032476]
["bitfinex","BTCUSD",1744090090824,0.002,79675.0,79674.0,0.00032476]
["bitfinex","BTCUSD",1744090091442,0.265569,79675.0,79674.0,0.00032476]
["bitfinex","BTCUSD",1744090091826,0.264569,79675.0,79674.0,0.00032476]
["bitfinex","BTCUSD",1744090092152,0.264569,79675.0,79674.0,0.00132476]
["bitfinex","BTCUSD",1744090092851,0.263569,79675.0,79674.0,0.00132476]
["bitfinex","BTCUSD",1744090093339,0.263569,79675.0,79674.0,0.00232476]
["bitfinex","BTCUSD",1744090094554,0.263569,79675.0,79674.0,0.00432476]
["bitfinex","BTCUSD",1744090094945,0.251,79682.0,79674.0,0.00432476]
["bitfinex","BTCUSD",1744090095098,0.01269833,79683.0,79677.0,0.01255]
["bitfinex","BTCUSD",1744090095355,0.263543,79684.0,79677.0,0.01255]
["bitfinex","BTCUSD",1744090095572,0.263546,79683.0,79677.0,0.01255]
["bitfinex","BTCUSD",1744090095994,0.012549,79687.0,79681.0,0.263549]
["bitfinex","BTCUSD",1744090096538,0.002,79683.0,79681.0,0.30689726]
["bitfinex","BTCUSD",1744090096697,0.002,79683.0,79681.0,0.263549]
["bitfinex","BTCUSD",1744090096887,0.004,79683.0,79681.0,0.263549]
["bitfinex","BTCUSD",1744090097092,0.002,79683.0,79681.0,0.263549]
["bitfinex","BTCUSD",1744090097516,0.002,79683.0,79682.0,0.012549]
["bitfinex","BTCUSD",1744090097740,0.263529,79688.0,79682.0,0.263543]
["bitfinex","BTCUSD",1744090097944,0.267533,79687.0,79681.0,0.263549]
["bitfinex","BTCUSD",1744090098145,0.271533,79687.0,79681.0,0.263549]
["bitfinex","BTCUSD",1744090098287,0.267533,79687.0,79681.0,0.263549]
["bitfinex","BTCUSD",1744090098488,0.263533,79687.0,79681.0,0.263549]
["bitfinex","BTCUSD",1744090099613,0.012549,79686.0,79681.0,0.263549]
["bitfinex","BTCUSD",1744090099830,0.001,79683.0,79681.0,0.263549]
["bitfinex","BTCUSD",1744090100045,0.012549,79686.0,79681.0,0.263549]
["bitfinex","BTCUSD",1744090100908,0.02514521,79686.0,79681.0,0.263549]
["bitfinex","BTCUSD",1744090101126,0.001,79683.0,79681.0,0.263549]
["bitfinex","BTCUSD",1744090101334,0.02514521,79686.0,79681.0,0.263549]
["bitfinex","BTCUSD",1744090101545,0.03114521,79686.0,79681.0,0.263549]
["bitfinex","BTCUSD",1744090102013,0.02814521,79686.0,79681.0,0.263549]
["bitfinex","BTCUSD",1744090102449,0.02814521,79686.0,79681.0,0.250999]
["bitfinex","BTCUSD",1744090102450,0.001,79683.0,79681.0,0.250999]
["bitfinex","BTCUSD",1744090102676,0.001,79683.0,79678.0,0.1419387]
["bitfinex","BTCUSD",1744090103179,0.001,79683.0,79679.0,0.251007]
["bitfinex","BTCUSD",1744090103571,0.002,79683.0,79679.0,0.251007]
["bitfinex","BTCUSD",1744090103777,0.001,79683.0,79679.0,0.251007]
["bitfinex","BTCUSD",1744090103984,0.26354,79685.0,79679.0,0.263557]
["bitfinex","BTCUSD",1744090104220,0.251995,79683.0,79679.0,0.01255]
["bitfinex","BTCUSD",1744090104868,0.01255,79679.0,79672.0,0.34]
["bitfinex","BTCUSD",1744090105090,0.263557,79679.0,79675.0,0.1293887]
["bitfinex","BTCUSD",1744090105795,0.251,79681.0,79676.0,0.263566]
["bitfinex","BTCUSD",1744090106010,0.012549,79683.0,79677.0,0.01255]
["bitfinex","BTCUSD",1744090106226,0.012549,79684.0,79677.0,0.01255]
["bitfinex","BTCUSD",1744090106457,0.01255,79677.0,79674.0,0.00032476]
["bitfinex","BTCUSD",1744090106682,0.263569,79675.0,79674.0,0.00032476]
["bitfinex","BTCUSD",1744090107986,0.263569,79675.0,79674.0,0.00132476]
["bitfinex","BTCUSD",1744090108206,0.263569,79675.0,79674.0,0.00032476]
["bitfinex","BTCUSD",1744090108652,0.263569,79675.0,79674.0,0.00432476]
["bitfinex","BTCUSD",1744090108878,0.263656,79649.0,79648.0,0.1124022]
["bitfinex","BTCUSD",1744090109796,0.263656,79649.0,79648.0,0.0001679]
["bitfinex","BTCUSD",1744090110240,0.26369814,79649.0,79648.0,0.0001679]
["bitfinex","BTCUSD",1744090110987,0.26369814,79649.0,79648.0,9e-07]
["bitfinex","BTCUSD",1744090111400,0.26369814,79649.0,79648.0,0.0020009]
["bitfinex","BTCUSD",1744090112091,0.26369814,79649.0,79648.0,0.0010009]
["bitfinex","BTCUSD",1744090112304,0.26369814,79649.0,79648.0,9e-07]
["bitfinex","BTCUSD",1744090112510,0.26569814,79649.0,79648.0,9e-07]
["bitfinex","BTCUSD",1744090113460,0.30245418,79649.0,79648.0,9e-07]
["bitfinex","BTCUSD",1744090113680,0.26569814,79649.0,79648.0,9e-07]
["bitfinex","BTCUSD",1744090114059,0.26769814,79649.0,79648.0,9e-07]
["bitfinex","BTCUSD",1744090118946,0.00404214,79649.0,79648.0,9e-07]
["bitfinex","BTCUSD",1744090119179,0.26769814,79649.0,79648.0,9e-07]
["bitfinex","BTCUSD",1744090119829,0.00404214,79649.0,79648.0,9e-07]
["bitfinex","BTCUSD",1744090120068,0.00404214,79649.0,79648.0,0.1293896]
["bitfinex","BTCUSD",1744090120318,4.214e-05,79649.0,79648.0,0.4989963]
["bitfinex","BTCUSD",1744090120557,4.214e-05,79649.0,79648.0,0.49848545]
["bitfinex","BTCUSD",1744090120863,4.214e-05,79649.0,79648.0,0.49748545]
["bitfinex","BTCUSD",1744090121079,4.214e-05,79649.0,79648.0,0.49648545]
["bitfinex","BTCUSD",1744090121299,4.214e-05,79649.0,79648.0,0.49948545]
["bitfinex","BTCUSD",1744090121537,4.214e-05,79649.0,79648.0,0.49848545]
["bitfinex","BTCUSD",1744090121760,4.214e-05,79649.0,79648.0,0.50048545]
["bitfinex","BTCUSD",1744090122219,4.214e-05,79649.0,79648.0,0.50548545]
["bitfinex","BTCUSD",1744090123677,4.214e-05,79649.0,79648.0,0.58292539]
["bitfinex","BTCUSD",1744090123939,4.214e-05,79649.0,79648.0,0.50548545]
["bitfinex","BTCUSD",1744090124454,4.214e-05,79649.0,79648.0,0.51475745]
["bitfinex","BTCUSD",1744090128932,4.214e-05,79649.0,79648.0,0.92915745]
["bitfinex","BTCUSD",1744090129149,4.214e-05,79649.0,79648.0,0.97555745]
["bitfinex","BTCUSD",1744090130242,4.214e-05,79649.0,79648.0,0.97155745]
["bitfinex","BTCUSD",1744090130467,0.00104214,79649.0,79648.0,0.98055745]
["bitfinex","BTCUSD",1744090130935,0.00104214,79649.0,79648.0,0.97555745]
["bitfinex","BTCUSD",1744090131578,0.00104214,79649.0,79648.0,0.98455745]
["bitfinex","BTCUSD",1744090132024,0.00104214,79649.0,79648.0,0.97555745]
["bitfinex","BTCUSD",1744090132459,0.00104214,79649.0,79648.0,0.98455745]
["bitfinex","BTCUSD",1744090140726,0.00104214,79649.0,79648.0,0.59815745]
["bitfinex","BTCUSD",1744090140944,0.00104214,79649.0,79648.0,0.93815745]
["bitfinex","BTCUSD",1744090142822,0.00104214,79649.0,79648.0,0.9110616]
["bitfinex","BTCUSD",1744090143150,0.00104214,79649.0,79648.0,0.9236166]
["bitfinex","BTCUSD",1744090143550,0.00104214,79649.0,79648.0,0.9146166]
["bitfinex","BTCUSD",1744090143750,4.214e-05,79649.0,79648.0,0.9056166]
["bitfinex","BTCUSD",1744090143958,4.214e-05,79649.0,79648.0,0.9236166]
["bitfinex","BTCUSD",1744090145370,4.214e-05,79649.0,79648.0,0.5092166]
["bitfinex","BTCUSD",1744090147092,4.214e-05,79649.0,79648.0,0.4966616]
["bitfinex","BTCUSD",1744090148366,0.25114314,79649.0,79648.0,0.4966616]
["bitfinex","BTCUSD",1744090148651,0.26369814,79649.0,79648.0,0.0180009]
["bitfinex","BTCUSD",1744090150239,0.26369814,79649.0,79648.0,0.0090009]
["bitfinex","BTCUSD",1744090150675,0.26369814,79649.0,79648.0,0.0120009]
["bitfinex","BTCUSD",1744090150950,0.26369814,79649.0,79648.0,0.0030009]
["bitfinex","BTCUSD",1744090151687,0.26369814,79649.0,79648.0,9e-07]
["bitfinex","BTCUSD",1744090151924,0.26369814,79649.0,79648.0,0.0040009]
["bitfinex","BTCUSD",1744090152323,4.214e-05,79649.0,79648.0,0.1333896]
["bitfinex","BTCUSD",1744090153229,4.214e-05,79649.0,79648.0,0.1303896]
["bitfinex","BTCUSD",1744090153453,4.214e-05,79649.0,79648.0,0.48545547]
["bitfinex","BTCUSD",1744090153688,4.214e-05,79649.0,79648.0,0.95848545]
["bitfinex","BTCUSD",1744090154150,4.214e-05,79649.0,79648.0,1.00458545]
["bitfinex","BTCUSD",1744090154366,4.214e-05,79649.0,79648.0,1.00358545]
["bitfinex","BTCUSD",1744090154583,4.214e-05,79649.0,79648.0,1.00558545]
["bitfinex","BTCUSD",1744090154957,4.214e-05,79649.0,79648.0,1.01458545]
["bitfinex","BTCUSD",1744090155190,4.214e-05,79649.0,79648.0,1.00258545]
["bitfinex","BTCUSD",1744090155621,4.214e-05,79649.0,79648.0,1.01158545]
["bitfinex","BTCUSD",1744090156420,4.214e-05,79649.0,79648.0,1.02058545]
["bitfinex","BTCUSD",1744090157053,0.26015237,79674.0,79664.0,0.34]
["bitfinex","BTCUSD",1744090157268,4.213e-05,79669.0,79667.0,0.263596]
["bitfinex","BTCUSD",1744090157472,4.213e-05,79669.0,79668.0,0.1293887]
["bitfinex","BTCUSD",1744090158623,4.213e-05,79669.0,79668.0,0.1333887]
["bitfinex","BTCUSD",1744090159813,4.213e-05,79669.0,79668.0,0.1373887]
["bitfinex","BTCUSD",1744090163726,4.213e-05,79669.0,79668.0,0.1499407]
["bitfinex","BTCUSD",1744090163974,4.213e-05,79669.0,79668.0,0.1373887]
["bitfinex","BTCUSD",1744090168043,4.213e-05,79669.0,79668.0,0.1499407]
["bitfinex","BTCUSD",1744090168889,4.213e-05,79669.0,79668.0,0.15245094]
["bitfinex","BTCUSD",1744090169987,0.26363113,79669.0,79668.0,0.008]
["bitfinex","BTCUSD",1744090170454,4.213e-05,79669.0,79668.0,0.008]
["bitfinex","BTCUSD",1744090170883,0.01259313,79669.0,79668.0,0.008]
["bitfinex","BTCUSD",1744090174804,0.01259313,79669.0,79668.0,0.004]
["bitfinex","BTCUSD",1744090175008,0.012552,79664.0,79657.0,0.603626]
["bitfinex","BTCUSD",1744090175215,0.012552,79664.0,79659.0,0.34]
["bitfinex","BTCUSD",1744090175433,0.251055,79664.0,79660.0,0.1293887]
["bitfinex","BTCUSD",1744090175664,0.251062,79662.0,79660.0,0.1293887]
["bitfinex","BTCUSD",1744090175852,0.263609,79663.0,79660.0,0.1293887]
["bitfinex","BTCUSD",1744090176527,0.263616,79662.0,79660.0,0.1293887]
["bitfinex","BTCUSD",1744090177457,0.251057,79663.0,79660.0,0.1293887]
["bitfinex","BTCUSD",1744090177840,0.251057,79663.0,79660.0,0.1373887]
["bitfinex","BTCUSD",1744090178046,0.012553,79661.0,79660.0,0.1453887]
["bitfinex","BTCUSD",1744090178282,0.012553,79661.0,79660.0,0.1373887]
["bitfinex","BTCUSD",1744090179132,0.012553,79661.0,79660.0,0.008]
["bitfinex","BTCUSD",1744090179975,0.26362,79660.0,79653.0,0.34]
["bitfinex","BTCUSD",1744090180180,0.26362,79660.0,79654.0,0.1293887]
["bitfinex","BTCUSD",1744090180382,0.251073,79658.0,79654.0,0.1293887]
["bitfinex","BTCUSD",1744090180589,0.263626,79658.0,79654.0,0.1293887]
["bitfinex","BTCUSD",1744090180810,0.012554,79655.0,79654.0,0.1293887]
["bitfinex","BTCUSD",1744090181650,0.012554,79655.0,79653.0,0.018]
["bitfinex","BTCUSD",1744090181651,0.263639,79654.0,79653.0,0.009]
["bitfinex","BTCUSD",1744090181862,0.251101,79649.0,79648.0,9e-07]
["bitfinex","BTCUSD",1744090182102,0.251096,79651.0,79648.0,0.13893204]
["bitfinex","BTCUSD",1744090182313,0.251096,79651.0,79649.0,0.1293887]
["bitfinex","BTCUSD",1744090182724,0.26348315,79651.0,79649.0,0.1293887]
["bitfinex","BTCUSD",1744090182926,0.01238715,79651.0,79649.0,0.1293887]
["bitfinex","BTCUSD",1744090183377,0.012554,79653.0,79649.0,0.1293887]
["bitfinex","BTCUSD",1744090184222,0.012554,79653.0,79649.0,0.1333887]
["bitfinex","BTCUSD",1744090184443,0.263652,79650.0,79649.0,0.1333887]
["bitfinex","BTCUSD",1744090184716,0.263652,79650.0,79649.0,0.1323887]
["bitfinex","BTCUSD",1744090184902,0.012554,79650.0,79649.0,0.1323887]
["bitfinex","BTCUSD",1744090185078,0.251094,79652.0,79649.0,0.1363887]
["bitfinex","BTCUSD",1744090185432,0.263648,79652.0,79649.0,0.1333887]
["bitfinex","BTCUSD",1744090185650,0.251098,79650.0,79649.0,0.1383887]
["bitfinex","BTCUSD",1744090185867,0.263651,79651.0,79649.0,0.1383887]
["bitfinex","BTCUSD",1744090186339,0.263651,79651.0,79649.0,0.1343887]
["bitfinex","BTCUSD",1744090186546,0.263651,79651.0,79649.0,0.1393887]
["bitfinex","BTCUSD",1744090186975,0.263651,79651.0,79649.0,0.1343887]
["bitfinex","BTCUSD",1744090187193,0.012554,79650.0,79649.0,0.1293887]
["bitfinex","BTCUSD",1744090187412,0.012554,79650.0,79649.0,0.1373887]
["bitfinex","BTCUSD",1744090187620,0.012554,79650.0,79649.0,0.1333887]
["bitfinex","BTCUSD",1744090188243,0.012554,79650.0,79649.0,0.1293887]
["bitfinex","BTCUSD",1744090188668,0.012554,79650.0,79649.0,0.004]
["bitfinex","BTCUSD",1744090190077,0.012554,79650.0,79649.0,0.005]
["bitfinex","BTCUSD",1744090190529,0.263656,79649.0,79648.0,9e-07]
["bitfinex","BTCUSD",1744090192162,0.263656,79649.0,79648.0,0.0020009]
["bitfinex","BTCUSD",1744090192825,0.01289711,79652.0,79648.0,0.0145559]
["bitfinex","BTCUSD",1744090193033,0.01289711,79652.0,79648.0,0.2656579]
["bitfinex","BTCUSD",1744090193246,0.263645,79653.0,79649.0,0.1293887]
["bitfinex","BTCUSD",1744090194700,0.263632,79656.0,79649.0,0.1419437]
["bitfinex","BTCUSD",1744090194811,0.263632,79656.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744090195024,0.263632,79656.0,79651.0,0.1293887]
["bitfinex","BTCUSD",1744090195025,0.02496573,79656.0,79651.0,0.1293887]
["bitfinex","BTCUSD",1744090195234,0.01241273,79656.0,79652.0,0.251092]
["bitfinex","BTCUSD",1744090195431,0.263626,79659.0,79653.0,0.1419427]
["bitfinex","BTCUSD",1744090195676,0.263629,79658.0,79653.0,0.3930287]
["bitfinex","BTCUSD",1744090196079,0.263632,79657.0,79653.0,0.1293887]
["bitfinex","BTCUSD",1744090196287,0.263635,79656.0,79653.0,0.1293887]
["bitfinex","BTCUSD",1744090196488,0.012553,79656.0,79653.0,0.1293887]
["bitfinex","BTCUSD",1744090196811,0.012553,79657.0,79653.0,0.1293887]
["bitfinex","BTCUSD",1744090196988,0.251082,79656.0,79653.0,0.1293887]
["bitfinex","BTCUSD",1744090197193,0.26383901,79656.0,79653.0,0.1293887]
["bitfinex","BTCUSD",1744090197462,0.01275701,79656.0,79653.0,0.1303887]
["bitfinex","BTCUSD",1744090197615,0.02531001,79656.0,79653.0,0.1303887]
["bitfinex","BTCUSD",1744090197795,0.012553,79656.0,79653.0,0.1313887]
["bitfinex","BTCUSD",1744090198577,0.012553,79656.0,79653.0,0.1303887]
["bitfinex","BTCUSD",1744090199468,0.012553,79656.0,79653.0,0.1313887]
["bitfinex","BTCUSD",1744090199662,0.263635,79656.0,79653.0,0.1313887]
["bitfinex","BTCUSD",1744090200493,0.012553,79656.0,79653.0,0.1313887]
["bitfinex","BTCUSD",1744090201334,0.263635,79656.0,79653.0,0.1313887]
["bitfinex","BTCUSD",1744090201546,0.012553,79657.0,79653.0,0.1313887]
["bitfinex","BTCUSD",1744090201755,0.012553,79656.0,79653.0,0.1313887]
["bitfinex","BTCUSD",1744090202159,0.251085,79654.0,79653.0,0.1313887]
["bitfinex","BTCUSD",1744090202399,0.251085,79654.0,79653.0,0.1303887]
["bitfinex","BTCUSD",1744090202697,0.012554,79655.0,79653.0,0.1313887]
["bitfinex","BTCUSD",1744090202979,0.263635,79656.0,79653.0,0.1313887]
["bitfinex","BTCUSD",1744090203236,0.159672,79665.0,79658.0,0.263626]
["bitfinex","BTCUSD",1744090203446,0.26350517,79664.0,79659.0,0.1293887]
["bitfinex","BTCUSD",1744090203650,0.012552,79663.0,79659.0,0.1293887]
["bitfinex","BTCUSD",1744090203866,0.01291288,79664.0,79660.0,0.012553]
["bitfinex","BTCUSD",1744090204071,0.01291288,79664.0,79661.0,0.263614]
["bitfinex","BTCUSD",1744090204278,0.14712,79665.0,79661.0,0.263614]
["bitfinex","BTCUSD",1744090204888,0.003,79664.0,79661.0,0.263614]
["bitfinex","BTCUSD",1744090205128,0.257054,79664.0,79660.0,0.1293887]
["bitfinex","BTCUSD",1744090205365,0.257055,79664.0,79660.0,0.1293887]
["bitfinex","BTCUSD",1744090205576,0.003,79664.0,79660.0,0.3804547]
["bitfinex","BTCUSD",1744090205785,0.003,79664.0,79661.0,0.012553]
["bitfinex","BTCUSD",1744090205963,0.15012,79665.0,79661.0,0.012553]
["bitfinex","BTCUSD",1744090206381,0.003,79664.0,79661.0,0.012553]
["bitfinex","BTCUSD",1744090206808,0.002,79664.0,79661.0,0.012553]
["bitfinex","BTCUSD",1744090207890,0.002,79664.0,79662.0,0.25106]
["bitfinex","BTCUSD",1744090208113,0.01249777,79665.0,79661.0,0.012553]
["bitfinex","BTCUSD",1744090208327,0.01249777,79665.0,79661.0,0.013553]
["bitfinex","BTCUSD",1744090208527,0.012552,79667.0,79661.0,0.013553]
["bitfinex","BTCUSD",1744090208928,0.012552,79668.0,79662.0,0.3930017]
["bitfinex","BTCUSD",1744090209137,0.000336,79681.0,79668.0,0.012552]
["bitfinex","BTCUSD",1744090209479,0.251004,79680.0,79668.0,0.1903407]
["bitfinex","BTCUSD",1744090209688,0.263554,79680.0,79668.0,0.1903407]
["bitfinex","BTCUSD",1744090209882,0.01255,79680.0,79668.0,0.1903407]
["bitfinex","BTCUSD",1744090209999,0.263554,79680.0,79668.0,0.1903407]
["bitfinex","BTCUSD",1744090210208,0.01255,79679.0,79668.0,0.1903407]
["bitfinex","BTCUSD",1744090210619,0.00104213,79669.0,79668.0,0.1903407]
["bitfinex","BTCUSD",1744090211384,0.00104213,79669.0,79668.0,0.54739174]
["bitfinex","BTCUSD",1744090211616,0.00104213,79669.0,79668.0,0.59068155]
["bitfinex","BTCUSD",1744090212010,0.00104213,79669.0,79668.0,1.15212155]
["bitfinex","BTCUSD",1744090212243,1.3e-07,79669.0,79668.0,1.15212155]
["bitfinex","BTCUSD",1744090212426,0.000336,79681.0,79680.0,0.71339485]
["bitfinex","BTCUSD",1744090212630,0.000336,79681.0,79680.0,1.25718355]
["bitfinex","BTCUSD",1744090213048,0.000336,79681.0,79680.0,1.26665625]
["bitfinex","BTCUSD",1744090213703,0.000336,79696.0,79695.0,0.698803]
["bitfinex","BTCUSD",1744090213910,0.000336,79700.0,79699.0,0.61803185]
["bitfinex","BTCUSD",1744090214130,0.000336,79700.0,79699.0,1.20762055]
["bitfinex","BTCUSD",1744090214334,0.00046239,79700.0,79699.0,1.20762055]
["bitfinex","BTCUSD",1744090214992,0.00035964,79700.0,79699.0,1.20762055]
["bitfinex","BTCUSD",1744090215821,8.4e-07,79701.0,79700.0,0.41658785]
["bitfinex","BTCUSD",1744090216035,8.4e-07,79701.0,79700.0,0.54597655]
["bitfinex","BTCUSD",1744090216279,8.4e-07,79701.0,79700.0,0.55554161]
["bitfinex","BTCUSD",1744090217145,8.4e-07,79701.0,79700.0,0.47895376]
["bitfinex","BTCUSD",1744090217593,8.4e-07,79701.0,79700.0,0.50050076]
["bitfinex","BTCUSD",1744090218220,8.4e-07,79701.0,79700.0,0.50950076]
["bitfinex","BTCUSD",1744090218643,8.4e-07,79701.0,79700.0,0.50050076]
["bitfinex","BTCUSD",1744090219476,8.4e-07,79701.0,79700.0,0.50950076]
["bitfinex","BTCUSD",1744090221199,0.01254684,79701.0,79700.0,0.1473887]
["bitfinex","BTCUSD",1744090221443,0.01254684,79701.0,79700.0,0.018]
["bitfinex","BTCUSD",1744090221671,0.0253465,79701.0,79700.0,0.018]
["bitfinex","BTCUSD",1744090221889,0.01254684,79701.0,79700.0,0.018]
["bitfinex","BTCUSD",1744090222112,0.01254684,79701.0,79700.0,0.009]
["bitfinex","BTCUSD",1744090222340,0.01254684,79701.0,79689.0,0.263522]
["bitfinex","BTCUSD",1744090222341,0.012547,79695.0,79689.0,0.263522]
["bitfinex","BTCUSD",1744090222577,0.012548,79691.0,79685.0,0.012549]
["bitfinex","BTCUSD",1744090222848,0.250972,79690.0,79686.0,0.1293887]
["bitfinex","BTCUSD",1744090223716,0.012548,79690.0,79686.0,0.1293887]
["bitfinex","BTCUSD",1744090224907,0.26353,79687.0,79686.0,0.1293887]
["bitfinex","BTCUSD",1744090225149,0.26353,79687.0,79680.0,3.9e-07]
["bitfinex","BTCUSD",1744090225150,0.60355,79681.0,79680.0,3.9e-07]
["bitfinex","BTCUSD",1744090225430,0.263656,79649.0,79642.0,0.0001679]
["bitfinex","BTCUSD",1744090225891,0.263656,79649.0,79648.0,0.00042136]
["bitfinex","BTCUSD",1744090226795,0.263656,79649.0,79648.0,0.00142136]
["bitfinex","BTCUSD",1744090227018,0.263656,79649.0,79648.0,0.00042136]
["bitfinex","BTCUSD",1744090227229,0.012553,79658.0,79651.0,0.263649]
["bitfinex","BTCUSD",1744090227451,0.012554,79650.0,79648.0,0.00042136]
["bitfinex","BTCUSD",1744090227654,0.012555,79649.0,79648.0,0.00042136]
["bitfinex","BTCUSD",1744090228091,0.012554,79650.0,79648.0,0.00042136]
["bitfinex","BTCUSD",1744090228299,0.263643,79653.0,79648.0,0.00042136]
["bitfinex","BTCUSD",1744090228509,0.26365,79651.0,79648.0,0.00042136]
["bitfinex","BTCUSD",1744090228723,0.263643,79653.0,79648.0,0.00042136]
["bitfinex","BTCUSD",1744090228950,0.01287599,79654.0,79649.0,0.251101]
["bitfinex","BTCUSD",1744090229179,0.012553,79656.0,79651.0,0.012554]
["bitfinex","BTCUSD",1744090229402,0.14696,79657.0,79654.0,0.012554]
["bitfinex","BTCUSD",1744090229611,0.001,79653.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744090230276,0.001,79653.0,79651.0,0.263649]
["bitfinex","BTCUSD",1744090230488,0.001,79653.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744090230663,0.001,79653.0,79648.0,0.01297636]
["bitfinex","BTCUSD",1744090230902,0.001,79653.0,79649.0,0.3804887]
["bitfinex","BTCUSD",1744090231056,0.012554,79654.0,79649.0,0.3930437]
["bitfinex","BTCUSD",1744090231671,0.012553,79656.0,79651.0,0.251095]
["bitfinex","BTCUSD",1744090231916,0.012553,79656.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744090232800,0.012553,79656.0,79651.0,0.263647]
["bitfinex","BTCUSD",1744090233029,0.001,79654.0,79651.0,0.012554]
["bitfinex","BTCUSD",1744090233254,0.013553,79656.0,79651.0,0.012554]
["bitfinex","BTCUSD",1744090233462,0.013553,79656.0,79649.0,0.3930437]
["bitfinex","BTCUSD",1744090233463,0.263636,79655.0,79649.0,0.3930437]
["bitfinex","BTCUSD",1744090233900,0.012554,79650.0,79649.0,0.1293887]
["bitfinex","BTCUSD",1744090234332,0.251097,79651.0,79649.0,0.1293887]
["bitfinex","BTCUSD",1744090235360,0.012554,79653.0,79649.0,0.1293887]
["bitfinex","BTCUSD",1744090235590,0.263636,79655.0,79649.0,0.1293887]
["bitfinex","BTCUSD",1744090235794,0.251048,79666.0,79649.0,0.1293887]
["bitfinex","BTCUSD",1744090235795,0.263606,79664.0,79657.0,0.263629]
["bitfinex","BTCUSD",1744090235999,0.001,79655.0,79654.0,0.263637]
["bitfinex","BTCUSD",1744090236206,0.001,79655.0,79654.0,0.3930257]
["bitfinex","BTCUSD",1744090236421,0.263652,79650.0,79648.0,0.00042136]
["bitfinex","BTCUSD",1744090236639,0.012555,79649.0,79648.0,0.00042136]
["bitfinex","BTCUSD",1744090236871,0.012555,79649.0,79648.0,0.12981006]
["bitfinex","BTCUSD",1744090237969,0.263652,79650.0,79648.0,0.12981006]
["bitfinex","BTCUSD",1744090238206,0.263652,79650.0,79649.0,0.1293887]
["bitfinex","BTCUSD",1744090239395,0.012555,79649.0,79648.0,0.00242136]
["bitfinex","BTCUSD",1744090240057,0.012555,79649.0,79648.0,0.00042136]
["bitfinex","BTCUSD",1744090240916,0.016555,79649.0,79648.0,0.00042136]
["bitfinex","BTCUSD",1744090241140,0.22030954,79651.0,79648.0,0.00042136]
["bitfinex","BTCUSD",1744090241347,0.012555,79649.0,79648.0,0.00042136]
["bitfinex","BTCUSD",1744090242871,0.012555,79649.0,79648.0,0.00142136]
["bitfinex","BTCUSD",1744090244209,0.012555,79649.0,79648.0,0.00042136]
["bitfinex","BTCUSD",1744090244336,0.017555,79649.0,79648.0,0.00042136]
["bitfinex","BTCUSD",1744090247188,0.005,79649.0,79648.0,0.26408036]
["bitfinex","BTCUSD",1744090247615,0.005,79649.0,79648.0,0.76242178]
["bitfinex","BTCUSD",1744090247828,0.005,79649.0,79648.0,0.82306263]
["bitfinex","BTCUSD",1744090248041,0.005,79649.0,79648.0,1.23746263]
["bitfinex","BTCUSD",1744090248243,0.14696,79677.0,79672.0,0.012551]
["bitfinex","BTCUSD",1744090248455,0.251026,79673.0,79666.0,0.012552]
["bitfinex","BTCUSD",1744090248656,0.15951,79677.0,79666.0,0.1293887]
["bitfinex","BTCUSD",1744090248657,0.251039,79669.0,79666.0,0.1293887]
["bitfinex","BTCUSD",1744090248772,0.012552,79667.0,79666.0,0.1293887]
["bitfinex","BTCUSD",1744090249199,0.01255,79676.0,79666.0,0.42098937]
["bitfinex","BTCUSD",1744090249413,0.263569,79675.0,79666.0,0.42098937]
["bitfinex","BTCUSD",1744090249613,0.012551,79674.0,79667.0,0.012552]
["bitfinex","BTCUSD",1744090249815,0.15934553,79677.0,79668.0,0.263593]
["bitfinex","BTCUSD",1744090250173,0.18114813,79682.0,79674.0,0.012551]
["bitfinex","BTCUSD",1744090250174,0.263553,79681.0,79674.0,0.012551]
["bitfinex","BTCUSD",1744090250371,0.263561,79678.0,79672.0,0.251028]
["bitfinex","BTCUSD",1744090250707,0.263546,79682.0,79672.0,0.251028]
["bitfinex","BTCUSD",1744090250923,0.263546,79682.0,79675.0,0.263568]
["bitfinex","BTCUSD",1744090251124,0.001,79674.0,79670.0,0.012551]
["bitfinex","BTCUSD",1744090251335,0.001,79674.0,79671.0,0.1293887]
["bitfinex","BTCUSD",1744090251531,0.001,79674.0,79672.0,0.26358]
["bitfinex","BTCUSD",1744090251746,0.001,79674.0,79673.0,0.4819397]
["bitfinex","BTCUSD",1744090252391,0.012548,79688.0,79673.0,0.4819397]
["bitfinex","BTCUSD",1744090252392,0.002,79682.0,79681.0,0.01255]
["bitfinex","BTCUSD",1744090252605,0.002,79682.0,79681.0,0.1419387]
["bitfinex","BTCUSD",1744090253305,0.002,79682.0,79681.0,0.3929367]
["bitfinex","BTCUSD",1744090253537,0.002,79682.0,79681.0,0.1419387]
["bitfinex","BTCUSD",1744090253754,0.263531,79687.0,79681.0,0.1419387]
["bitfinex","BTCUSD",1744090253755,0.012549,79687.0,79681.0,0.3929377]
["bitfinex","BTCUSD",1744090253987,0.012549,79687.0,79681.0,0.3949377]
["bitfinex","BTCUSD",1744090254653,0.263539,79685.0,79681.0,0.002]
["bitfinex","BTCUSD",1744090254890,0.012549,79682.0,79681.0,0.002]
["bitfinex","BTCUSD",1744090255999,0.263592,79669.0,79663.0,0.4144]
["bitfinex","BTCUSD",1744090256235,0.263593,79668.0,79664.0,0.1293887]
["bitfinex","BTCUSD",1744090256450,0.012552,79667.0,79664.0,0.1293887]
["bitfinex","BTCUSD",1744090257513,0.263606,79664.0,79663.0,0.4144]
["bitfinex","BTCUSD",1744090258367,0.263656,79649.0,79648.0,9e-07]
["bitfinex","BTCUSD",1744090258586,0.263656,79649.0,79648.0,0.00042136]
["bitfinex","BTCUSD",1744090259253,0.3427505,79649.0,79648.0,0.00042136]
["bitfinex","BTCUSD",1744090259461,0.263656,79649.0,79648.0,0.00042136]
["bitfinex","BTCUSD",1744090259887,0.263656,79649.0,79648.0,0.00942136]
["bitfinex","BTCUSD",1744090260533,0.001,79649.0,79648.0,0.28208036]
["bitfinex","BTCUSD",1744090260827,0.001,79649.0,79648.0,0.41146906]
["bitfinex","BTCUSD",1744090261034,0.263637,79655.0,79649.0,0.012555]
["bitfinex","BTCUSD",1744090261346,0.263637,79655.0,79650.0,0.1293887]
["bitfinex","BTCUSD",1744090261998,0.012553,79658.0,79650.0,0.1293887]
["bitfinex","BTCUSD",1744090261999,0.251078,79657.0,79650.0,0.3804867]
["bitfinex","BTCUSD",1744090262231,0.14696,79666.0,79658.0,0.012553]
["bitfinex","BTCUSD",1744090262462,0.14696,79675.0,79674.0,0.263573]
["bitfinex","BTCUSD",1744090262673,0.19372204,79690.0,79683.0,0.012549]
["bitfinex","BTCUSD",1744090262878,0.263536,79686.0,79679.0,0.01255]
["bitfinex","BTCUSD",1744090263097,0.01257491,79690.0,79685.0,0.012549]
["bitfinex","BTCUSD",1744090263337,0.250975,79689.0,79681.0,0.263547]
["bitfinex","BTCUSD",1744090263562,0.012548,79688.0,79685.0,0.01670377]
["bitfinex","BTCUSD",1744090264028,0.26353,79687.0,79685.0,0.01670377]
["bitfinex","BTCUSD",1744090264493,0.250966,79693.0,79681.0,0.1419387]
["bitfinex","BTCUSD",1744090264494,0.263825,79700.0,79693.0,0.012548]
["bitfinex","BTCUSD",1744090264708,0.00046252,79696.0,79692.0,0.250964]
["bitfinex","BTCUSD",1744090264922,0.00046252,79696.0,79687.0,0.012549]
["bitfinex","BTCUSD",1744090264923,0.012547,79695.0,79689.0,0.263523]
["bitfinex","BTCUSD",1744090265154,0.012548,79688.0,79682.0,0.3897]
["bitfinex","BTCUSD",1744090265368,0.012548,79688.0,79683.0,0.4819377]
["bitfinex","BTCUSD",1744090265585,0.001,79687.0,79685.0,0.263535]
["bitfinex","BTCUSD",1744090265802,0.001,79687.0,79682.0,0.0497]
["bitfinex","BTCUSD",1744090266017,0.012549,79684.0,79683.0,0.1293887]
["bitfinex","BTCUSD",1744090266231,0.263543,79683.0,79675.0,0.35255]
["bitfinex","BTCUSD",1744090266445,0.263543,79683.0,79677.0,0.34]
["bitfinex","BTCUSD",1744090266679,0.263552,79681.0,79678.0,0.1293887]
["bitfinex","BTCUSD",1744090266879,0.26356,79678.0,79677.0,0.34]
["bitfinex","BTCUSD",1744090267145,0.01255,79680.0,79677.0,0.34]
["bitfinex","BTCUSD",1744090267635,0.26355,79681.0,79675.0,0.35255]
["bitfinex","BTCUSD",1744090267875,0.263557,79679.0,79675.0,0.34]
["bitfinex","BTCUSD",1744090268108,0.012551,79674.0,79669.0,0.34]
["bitfinex","BTCUSD",1744090268341,0.01255,79679.0,79677.0,0.002]
["bitfinex","BTCUSD",1744090268574,0.251004,79680.0,79677.0,0.002]
["bitfinex","BTCUSD",1744090268808,0.251004,79680.0,79672.0,0.012551]
["bitfinex","BTCUSD",1744090269049,0.263554,79680.0,79675.0,0.01255]
["bitfinex","BTCUSD",1744090269273,0.01255,79679.0,79674.0,0.34]
["bitfinex","BTCUSD",1744090269494,0.01255,79678.0,79674.0,0.4693887]
["bitfinex","BTCUSD",1744090269738,0.01255,79679.0,79674.0,0.4819397]
["bitfinex","BTCUSD",1744090270376,0.250997,79683.0,79675.0,0.01255]
["bitfinex","BTCUSD",1744090270597,0.263551,79681.0,79676.0,0.251016]
["bitfinex","BTCUSD",1744090270808,0.01355,79680.0,79674.0,0.7329597]
["bitfinex","BTCUSD",1744090271245,0.01255,79680.0,79674.0,0.7329597]
["bitfinex","BTCUSD",1744090271466,0.01255,79680.0,79676.0,0.251016]
["bitfinex","BTCUSD",1744090272298,0.263529,79688.0,79681.0,0.263548]
["bitfinex","BTCUSD",1744090272512,0.14692,79689.0,79681.0,0.263548]
["bitfinex","BTCUSD",1744090272513,0.14692,79689.0,79688.0,0.012548]
["bitfinex","BTCUSD",1744090272745,0.01300952,79696.0,79689.0,0.250975]
["bitfinex","BTCUSD",1744090272959,0.01300952,79696.0,79688.0,0.012548]
["bitfinex","BTCUSD",1744090272960,0.00046252,79696.0,79695.0,0.250956]
["bitfinex","BTCUSD",1744090273175,0.00046252,79696.0,79695.0,0.3803447]
["bitfinex","BTCUSD",1744090273393,0.25141552,79696.0,79695.0,0.1293887]
["bitfinex","BTCUSD",1744090273656,0.01300952,79696.0,79695.0,0.1293887]
["bitfinex","BTCUSD",1744090273872,0.00046252,79696.0,79692.0,0.34]
["bitfinex","BTCUSD",1744090274086,0.00046252,79696.0,79694.0,0.34]
["bitfinex","BTCUSD",1744090274515,0.00046252,79696.0,79695.0,0.3803447]
["bitfinex","BTCUSD",1744090274729,0.00046252,79696.0,79695.0,0.7328917]
["bitfinex","BTCUSD",1744090274937,0.00046252,79696.0,79695.0,0.7348917]
["bitfinex","BTCUSD",1744090275151,0.00046252,79696.0,79695.0,0.74943255]
["bitfinex","BTCUSD",1744090275363,0.00046252,79696.0,79695.0,0.74843255]
["bitfinex","BTCUSD",1744090275794,0.00046252,79696.0,79695.0,0.75643255]
["bitfinex","BTCUSD",1744090276920,0.00046252,79696.0,79695.0,0.75343255]
["bitfinex","BTCUSD",1744090277341,0.00046252,79696.0,79695.0,0.7438917]
["bitfinex","BTCUSD",1744090278330,0.00046252,79696.0,79695.0,0.75843255]
["bitfinex","BTCUSD",1744090281082,0.00046252,79696.0,79695.0,0.7438917]
["bitfinex","BTCUSD",1744090282516,0.00046252,79696.0,79695.0,0.75843255]
["bitfinex","BTCUSD",1744090284220,5.2e-07,79700.0,79699.0,0.61803185]
["bitfinex","BTCUSD",1744090284435,5.2e-07,79700.0,79699.0,0.74742055]
["bitfinex","BTCUSD",1744090284693,3.6e-07,79706.0,79705.0,0.263471]
["bitfinex","BTCUSD",1744090284920,3.6e-07,79706.0,79705.0,0.74740055]
["bitfinex","BTCUSD",1744090285843,5.6e-07,79712.0,79711.0,0.352545]
["bitfinex","BTCUSD",1744090286053,5.6e-07,79712.0,79711.0,0.91087455]
["bitfinex","BTCUSD",1744090286260,5.6e-07,79712.0,79711.0,0.96037455]
["bitfinex","BTCUSD",1744090287140,5.6e-07,79712.0,79711.0,0.9458337]
["bitfinex","BTCUSD",1744090287390,5.6e-07,79712.0,79711.0,0.97883844]
["bitfinex","BTCUSD",1744090287610,5.6e-07,79712.0,79711.0,0.98783844]
["bitfinex","BTCUSD",1744090288088,5.6e-07,79712.0,79711.0,0.97883844]
["bitfinex","BTCUSD",1744090288761,5.6e-07,79712.0,79711.0,0.96983844]
["bitfinex","BTCUSD",1744090289006,5.6e-07,79712.0,79711.0,0.96429759]
["bitfinex","BTCUSD",1744090289226,5.6e-07,79712.0,79711.0,0.95529759]
["bitfinex","BTCUSD",1744090289644,5.6e-07,79712.0,79711.0,0.97329759]
["bitfinex","BTCUSD",1744090289782,5.6e-07,79712.0,79711.0,0.97883844]
["bitfinex","BTCUSD",1744090289995,5.6e-07,79712.0,79711.0,0.96983844]
["bitfinex","BTCUSD",1744090290203,5.6e-07,79712.0,79711.0,0.97883844]
["bitfinex","BTCUSD",1744090290877,5.6e-07,79712.0,79711.0,0.96983844]
["bitfinex","BTCUSD",1744090291087,5.6e-07,79712.0,79711.0,0.97883844]
["bitfinex","BTCUSD",1744090291912,5.6e-07,79712.0,79711.0,0.98783844]
["bitfinex","BTCUSD",1744090292159,5.6e-07,79712.0,79711.0,0.97883844]
["bitfinex","BTCUSD",1744090292365,5.6e-07,79712.0,79711.0,0.98783844]
["bitfinex","BTCUSD",1744090292586,5.6e-07,79712.0,79711.0,0.97883844]
["bitfinex","BTCUSD",1744090292800,5.6e-07,79712.0,79711.0,0.98783844]
["bitfinex","BTCUSD",1744090294800,5.6e-07,79712.0,79711.0,0.92379759]
["bitfinex","BTCUSD",1744090295047,5.6e-07,79712.0,79711.0,0.93833844]
["bitfinex","BTCUSD",1744090302329,0.263398,79727.0,79711.0,1.17470059]
["bitfinex","BTCUSD",1744090302330,0.250884,79718.0,79711.0,1.17470059]
["bitfinex","BTCUSD",1744090302556,0.09713999,79720.0,79712.0,0.3928357]
["bitfinex","BTCUSD",1744090302557,0.263425,79719.0,79712.0,0.3928357]
["bitfinex","BTCUSD",1744090302781,0.012544,79715.0,79712.0,0.1293887]
["bitfinex","BTCUSD",1744090303002,0.263439,79715.0,79712.0,0.1293887]
["bitfinex","BTCUSD",1744090303234,0.263439,79715.0,79711.0,0.44186389]
["bitfinex","BTCUSD",1744090303235,0.2509,79713.0,79711.0,0.009]
["bitfinex","BTCUSD",1744090303464,0.012545,79712.0,79711.0,0.018]
["bitfinex","BTCUSD",1744090303686,0.012545,79712.0,79711.0,0.009]
["bitfinex","BTCUSD",1744090303907,0.263451,79711.0,79705.0,0.34]
["bitfinex","BTCUSD",1744090304125,0.25089,79716.0,79705.0,0.352546]
["bitfinex","BTCUSD",1744090304376,0.012544,79715.0,79709.0,0.263454]
["bitfinex","BTCUSD",1744090304574,0.26344,79715.0,79709.0,0.263454]
["bitfinex","BTCUSD",1744090304798,0.250885,79718.0,79712.0,0.012545]
["bitfinex","BTCUSD",1744090305006,0.25089,79717.0,79711.0,0.272449]
["bitfinex","BTCUSD",1744090305216,0.25089,79717.0,79712.0,0.009]
["bitfinex","BTCUSD",1744090305433,0.250881,79719.0,79714.0,0.012544]
["bitfinex","BTCUSD",1744090305683,0.263425,79719.0,79714.0,0.012544]
["bitfinex","BTCUSD",1744090305910,0.263425,79719.0,79713.0,0.263445]
["bitfinex","BTCUSD",1744090306541,0.02012636,79722.0,79720.0,0.26342]
["bitfinex","BTCUSD",1744090306760,0.02012636,79722.0,79721.0,0.1419317]
["bitfinex","BTCUSD",1744090307234,0.02012636,79722.0,79721.0,0.4819317]
["bitfinex","BTCUSD",1744090309209,0.02012636,79722.0,79721.0,0.4849317]
["bitfinex","BTCUSD",1744090311569,0.02002365,79722.0,79721.0,0.4849317]
["bitfinex","BTCUSD",1744090319210,0.02002365,79722.0,79721.0,0.003]
["bitfinex","BTCUSD",1744090322212,0.02002365,79722.0,79721.0,0.1449317]
["bitfinex","BTCUSD",1744090322646,0.02002365,79722.0,79721.0,0.4849317]
["bitfinex","BTCUSD",1744090323076,6.5e-07,79722.0,79721.0,0.49947255]
["bitfinex","BTCUSD",1744090323277,8.5e-07,79728.0,79727.0,0.603398]
["bitfinex","BTCUSD",1744090323492,8.5e-07,79728.0,79727.0,1.1471867]
["bitfinex","BTCUSD",1744090323706,8.5e-07,79728.0,79727.0,1.16172755]
["bitfinex","BTCUSD",1744090324047,8.5e-07,79728.0,79727.0,1.1471867]
["bitfinex","BTCUSD",1744090324864,8.5e-07,79728.0,79727.0,1.1561867]
["bitfinex","BTCUSD",1744090325290,8.5e-07,79728.0,79727.0,1.1471867]
["bitfinex","BTCUSD",1744090325498,8.5e-07,79728.0,79727.0,1.17072755]
["bitfinex","BTCUSD",1744090325708,8.5e-07,79728.0,79727.0,1.21942755]
["bitfinex","BTCUSD",1744090326344,8.5e-07,79728.0,79727.0,1.21982002]
["bitfinex","BTCUSD",1744090326546,8.5e-07,79728.0,79727.0,1.27832002]
["bitfinex","BTCUSD",1744090327167,8.5e-07,79728.0,79727.0,1.28732002]
["bitfinex","BTCUSD",1744090327692,8.5e-07,79728.0,79727.0,1.27832002]
["bitfinex","BTCUSD",1744090327891,2.5e-07,79738.0,79737.0,0.66660585]
["bitfinex","BTCUSD",1744090328100,2.5e-07,79738.0,79737.0,0.79599455]
["bitfinex","BTCUSD",1744090328526,2.5e-07,79738.0,79737.0,0.7327537]
["bitfinex","BTCUSD",1744090329410,2.5e-07,79738.0,79737.0,0.74729455]
["bitfinex","BTCUSD",1744090329627,2.5e-07,79738.0,79737.0,0.75629455]
["bitfinex","BTCUSD",1744090329829,2.5e-07,79738.0,79737.0,0.74729455]
["bitfinex","BTCUSD",1744090330033,2.5e-07,79738.0,79737.0,0.7327537]
["bitfinex","BTCUSD",1744090330459,2.5e-07,79738.0,79737.0,0.7417537]
["bitfinex","BTCUSD",1744090330900,2.5e-07,79738.0,79737.0,0.7327537]
["bitfinex","BTCUSD",1744090331376,2.5e-07,79738.0,79737.0,0.7507537]
["bitfinex","BTCUSD",1744090331627,2.5e-07,79738.0,79737.0,0.75629455]
["bitfinex","BTCUSD",1744090332245,2.5e-07,79738.0,79737.0,0.76529455]
["bitfinex","BTCUSD",1744090332724,2.5e-07,79738.0,79737.0,0.75629455]
["bitfinex","BTCUSD",1744090332939,2.5e-07,79738.0,79737.0,0.76529455]
["bitfinex","BTCUSD",1744090333626,2.5e-07,79738.0,79737.0,0.75629455]
["bitfinex","BTCUSD",1744090333868,2.5e-07,79738.0,79737.0,0.7507537]
["bitfinex","BTCUSD",1744090334325,2.5e-07,79738.0,79737.0,0.7327537]
["bitfinex","BTCUSD",1744090334562,2.5e-07,79738.0,79737.0,0.7417537]
["bitfinex","BTCUSD",1744090334771,2.5e-07,79738.0,79737.0,0.7507537]
["bitfinex","BTCUSD",1744090335480,2.5e-07,79738.0,79737.0,0.76529455]
["bitfinex","BTCUSD",1744090344442,2.5e-07,79738.0,79737.0,0.7507537]
["bitfinex","BTCUSD",1744090345319,2.5e-07,79738.0,79737.0,0.4873887]
["bitfinex","BTCUSD",1744090345759,0.26336225,79738.0,79737.0,0.018]
["bitfinex","BTCUSD",1744090346403,0.30886225,79738.0,79737.0,0.018]
["bitfinex","BTCUSD",1744090346627,0.30886225,79738.0,79737.0,0.009]
["bitfinex","BTCUSD",1744090346844,0.263417,79722.0,79715.0,0.012544]
["bitfinex","BTCUSD",1744090347057,0.012543,79721.0,79712.0,0.012545]
["bitfinex","BTCUSD",1744090347261,0.012543,79721.0,79714.0,0.250896]
["bitfinex","BTCUSD",1744090347469,0.012543,79721.0,79715.0,0.012544]
["bitfinex","BTCUSD",1744090347876,0.012543,79721.0,79714.0,0.26344]
["bitfinex","BTCUSD",1744090348268,0.01275993,79721.0,79720.0,0.1247773]
["bitfinex","BTCUSD",1744090348487,0.250828,79736.0,79720.0,0.1247773]
["bitfinex","BTCUSD",1744090348488,0.4595,79741.0,79732.0,0.012542]
["bitfinex","BTCUSD",1744090348699,0.00400025,79738.0,79734.0,0.012541]
["bitfinex","BTCUSD",1744090349139,2.5e-07,79738.0,79732.0,0.263379]
["bitfinex","BTCUSD",1744090349364,0.25082225,79738.0,79732.0,0.263379]
["bitfinex","BTCUSD",1744090349596,0.012542,79730.0,79725.0,0.34]
["bitfinex","BTCUSD",1744090349820,0.263397,79728.0,79725.0,0.1293887]
["bitfinex","BTCUSD",1744090350036,0.012542,79727.0,79725.0,0.1293887]
["bitfinex","BTCUSD",1744090350765,0.012544,79719.0,79718.0,0.34]
["bitfinex","BTCUSD",1744090351027,0.012544,79719.0,79718.0,0.4693887]
["bitfinex","BTCUSD",1744090351266,0.250922,79706.0,79699.0,0.012547]
["bitfinex","BTCUSD",1744090351500,0.263461,79708.0,79703.0,0.1293887]
["bitfinex","BTCUSD",1744090351752,0.250926,79705.0,79703.0,0.1293887]
["bitfinex","BTCUSD",1744090352024,0.012546,79704.0,79702.0,0.00012636]
["bitfinex","BTCUSD",1744090352274,0.012545,79707.0,79702.0,0.00012636]
["bitfinex","BTCUSD",1744090352275,0.263472,79707.0,79702.0,0.00012636]
["bitfinex","BTCUSD",1744090352518,0.263472,79707.0,79702.0,0.00912636]
["bitfinex","BTCUSD",1744090352768,0.012546,79706.0,79702.0,0.00012636]
["bitfinex","BTCUSD",1744090353203,0.012546,79706.0,79703.0,0.001]
["bitfinex","BTCUSD",1744090353430,0.001,79707.0,79703.0,0.34]
["bitfinex","BTCUSD",1744090353648,0.001,79707.0,79703.0,0.352546]
["bitfinex","BTCUSD",1744090353868,0.263461,79708.0,79703.0,0.34]
["bitfinex","BTCUSD",1744090354350,0.012543,79725.0,79704.0,0.3803167]
["bitfinex","BTCUSD",1744090354579,0.250896,79714.0,79704.0,0.1293887]
["bitfinex","BTCUSD",1744090354796,0.2509,79713.0,79705.0,0.250925]
["bitfinex","BTCUSD",1744090355021,0.263414,79723.0,79713.0,0.012545]
["bitfinex","BTCUSD",1744090355241,0.250874,79721.0,79715.0,0.012544]
["bitfinex","BTCUSD",1744090355463,0.263414,79723.0,79716.0,0.263434]
["bitfinex","BTCUSD",1744090355684,0.012543,79722.0,79716.0,0.25089]
["bitfinex","BTCUSD",1744090355909,0.012543,79723.0,79718.0,0.250884]
["bitfinex","BTCUSD",1744090356131,0.18059527,79730.0,79716.0,0.25089]
["bitfinex","BTCUSD",1744090356132,0.012542,79729.0,79719.0,0.3928137]
["bitfinex","BTCUSD",1744090356355,0.012542,79727.0,79719.0,0.1293887]
["bitfinex","BTCUSD",1744090356580,0.250867,79724.0,79719.0,0.1293887]
["bitfinex","BTCUSD",1744090356996,0.012543,79724.0,79719.0,0.1419327]
["bitfinex","BTCUSD",1744090357216,0.005,79723.0,79719.0,0.1419327]
["bitfinex","BTCUSD",1744090357673,0.012543,79724.0,79719.0,0.1419327]
["bitfinex","BTCUSD",1744090357911,0.002,79723.0,79719.0,0.1419327]
["bitfinex","BTCUSD",1744090358129,0.017543,79724.0,79719.0,0.1419327]
["bitfinex","BTCUSD",1744090358371,0.017543,79724.0,79718.0,0.250884]
["bitfinex","BTCUSD",1744090358372,0.012543,79721.0,79712.0,0.263446]
["bitfinex","BTCUSD",1744090358588,0.250878,79720.0,79713.0,0.7328307]
["bitfinex","BTCUSD",1744090358809,0.263421,79720.0,79714.0,0.012544]
["bitfinex","BTCUSD",1744090359031,0.263421,79720.0,79715.0,0.34]
["bitfinex","BTCUSD",1744090359477,0.263421,79720.0,79715.0,0.590893]
["bitfinex","BTCUSD",1744090359731,0.263428,79719.0,79715.0,0.34]
["bitfinex","BTCUSD",1744090361094,0.263421,79720.0,79715.0,0.603437]
["bitfinex","BTCUSD",1744090361301,0.003,79719.0,79717.0,0.250886]
["bitfinex","BTCUSD",1744090361527,0.003,79719.0,79716.0,0.012544]
["bitfinex","BTCUSD",1744090361748,0.005,79719.0,79716.0,0.012544]
["bitfinex","BTCUSD",1744090361985,0.003,79719.0,79715.0,0.603436]
["bitfinex","BTCUSD",1744090362432,0.012543,79721.0,79716.0,0.012544]
["bitfinex","BTCUSD",1744090362856,0.006,79720.0,79716.0,0.012544]
["bitfinex","BTCUSD",1744090363348,0.002,79720.0,79717.0,0.250887]
["bitfinex","BTCUSD",1744090363598,0.002,79720.0,79719.0,0.263425]
["bitfinex","BTCUSD",1744090363831,0.002,79720.0,79719.0,0.250881]
["bitfinex","BTCUSD",1744090364056,0.002,79720.0,79719.0,0.263425]
["bitfinex","BTCUSD",1744090364494,0.002,79720.0,79719.0,0.012544]
["bitfinex","BTCUSD",1744090364707,0.004,79721.0,79720.0,0.263421]
["bitfinex","BTCUSD",1744090365368,0.004,79721.0,79720.0,0.3928097]
["bitfinex","BTCUSD",1744090365579,0.01241711,79730.0,79720.0,0.3928097]
["bitfinex","BTCUSD",1744090365580,0.01241711,79730.0,79727.0,0.250853]
["bitfinex","BTCUSD",1744090365795,0.250856,79727.0,79722.0,0.250868]
["bitfinex","BTCUSD",1744090366016,0.263398,79727.0,79723.0,0.1293887]
["bitfinex","BTCUSD",1744090366227,0.012542,79730.0,79723.0,0.012543]
["bitfinex","BTCUSD",1744090366457,0.02310387,79731.0,79729.0,0.012542]
["bitfinex","BTCUSD",1744090366674,0.02310387,79731.0,79730.0,0.012542]
["bitfinex","BTCUSD",1744090367101,0.25082325,79738.0,79734.0,0.250831]
["bitfinex","BTCUSD",1744090367309,0.25082325,79738.0,79733.0,0.012541]
["bitfinex","BTCUSD",1744090367604,0.012541,79735.0,79731.0,0.1293887]
["bitfinex","BTCUSD",1744090368024,0.02507528,79735.0,79731.0,0.1293887]
["bitfinex","BTCUSD",1744090368706,0.02507528,79735.0,79733.0,0.001]
["bitfinex","BTCUSD",1744090368922,0.27590828,79735.0,79731.0,0.1293887]
["bitfinex","BTCUSD",1744090369331,0.27790828,79735.0,79734.0,0.001]
["bitfinex","BTCUSD",1744090369556,0.27590828,79735.0,79734.0,0.001]
["bitfinex","BTCUSD",1744090369772,0.263378,79734.0,79731.0,0.1293887]
["bitfinex","BTCUSD",1744090369998,0.012541,79733.0,79731.0,0.1293887]
["bitfinex","BTCUSD",1744090370217,0.263382,79732.0,79731.0,0.001]
["bitfinex","BTCUSD",1744090370678,0.263382,79732.0,79713.0,0.250898]
["bitfinex","BTCUSD",1744090370679,0.263417,79722.0,79716.0,0.4144]
["bitfinex","BTCUSD",1744090370893,0.26342,79721.0,79717.0,0.1293887]
["bitfinex","BTCUSD",1744090371367,0.03566892,79720.0,79717.0,0.1293887]
["bitfinex","BTCUSD",1744090371587,0.03566892,79720.0,79693.0,0.01236285]
["bitfinex","BTCUSD",1744090371588,0.012544,79715.0,79712.0,0.34]
["bitfinex","BTCUSD",1744090371818,0.012544,79715.0,79714.0,0.34012636]
["bitfinex","BTCUSD",1744090372041,0.012544,79715.0,79714.0,0.46951506]
["bitfinex","BTCUSD",1744090372705,0.264437,79715.0,79714.0,0.46951506]
["bitfinex","BTCUSD",1744090373127,0.27600851,79715.0,79714.0,0.46951506]
["bitfinex","BTCUSD",1744090373341,0.29813443,79715.0,79714.0,0.00012636]
["bitfinex","BTCUSD",1744090373551,0.29913443,79715.0,79714.0,0.00012636]
["bitfinex","BTCUSD",1744090379847,0.38751757,79715.0,79714.0,0.00012636]
["bitfinex","BTCUSD",1744090380261,0.53423757,79715.0,79714.0,0.00012636]
["bitfinex","BTCUSD",1744090380468,0.58003757,79715.0,79714.0,0.00012636]
["bitfinex","BTCUSD",1744090381122,0.58203757,79715.0,79714.0,0.00012636]
["bitfinex","BTCUSD",1744090381322,0.58003757,79715.0,79714.0,0.00012636]
["bitfinex","BTCUSD",1744090381531,0.263497,79697.0,79696.0,0.000168]
["bitfinex","BTCUSD",1744090381747,0.28662292,79697.0,79696.0,0.000168]
["bitfinex","BTCUSD",1744090381964,0.29819443,79697.0,79696.0,0.000168]
["bitfinex","BTCUSD",1744090382599,0.03469743,79697.0,79696.0,0.000168]
["bitfinex","BTCUSD",1744090382811,0.03569743,79697.0,79696.0,0.1421037]
["bitfinex","BTCUSD",1744090383015,0.03569743,79697.0,79696.0,0.59255623]
["bitfinex","BTCUSD",1744090383218,0.03569743,79697.0,79696.0,0.63774682]
["bitfinex","BTCUSD",1744090383418,0.03469743,79697.0,79696.0,0.63774682]
["bitfinex","BTCUSD",1744090383647,0.01357151,79697.0,79696.0,0.59114455]
["bitfinex","BTCUSD",1744090384013,0.01357151,79697.0,79696.0,0.5766037]
["bitfinex","BTCUSD",1744090384213,0.002,79697.0,79696.0,0.5766037]
["bitfinex","BTCUSD",1744090384633,0.002,79697.0,79696.0,0.59114455]
["bitfinex","BTCUSD",1744090385035,0.012545,79713.0,79706.0,0.012546]
["bitfinex","BTCUSD",1744090385255,0.012545,79709.0,79707.0,0.1293887]
["bitfinex","BTCUSD",1744090385455,0.263448,79712.0,79707.0,0.1293887]
["bitfinex","BTCUSD",1744090385573,0.01157151,79708.0,79707.0,0.3803067]
["bitfinex","BTCUSD",1744090385777,0.01157151,79708.0,79707.0,0.3928517]
["bitfinex","BTCUSD",1744090387263,0.01157151,79708.0,79707.0,0.1293887]
["bitfinex","BTCUSD",1744090387679,0.01157151,79708.0,79707.0,0.002]
["bitfinex","BTCUSD",1744090387876,0.01157151,79708.0,79707.0,0.252918]
["bitfinex","BTCUSD",1744090388109,0.03469743,79708.0,79707.0,0.250918]
["bitfinex","BTCUSD",1744090388489,0.03469743,79708.0,79706.0,0.012546]
["bitfinex","BTCUSD",1744090388490,0.03469743,79708.0,79702.0,0.34]
["bitfinex","BTCUSD",1744090388682,0.03469743,79708.0,79707.0,0.002]
["bitfinex","BTCUSD",1744090388880,0.02312592,79708.0,79707.0,0.005]
["bitfinex","BTCUSD",1744090389459,0.02312592,79708.0,79707.0,0.003]
["bitfinex","BTCUSD",1744090389659,0.03468853,79708.0,79707.0,0.003]
["bitfinex","BTCUSD",1744090389943,0.0951198,79708.0,79707.0,0.003]
["bitfinex","BTCUSD",1744090390388,0.04723353,79708.0,79707.0,0.003]
["bitfinex","BTCUSD",1744090390588,0.03468853,79708.0,79707.0,0.003]
["bitfinex","BTCUSD",1744090391719,0.03468853,79708.0,79707.0,0.5308337]
["bitfinex","BTCUSD",1744090391929,5.3e-07,79708.0,79707.0,0.59677455]
["bitfinex","BTCUSD",1744090392360,9.507e-05,79715.0,79714.0,0.012544]
["bitfinex","BTCUSD",1744090392569,9.507e-05,79715.0,79714.0,0.74987817]
["bitfinex","BTCUSD",1744090392750,9.507e-05,79715.0,79714.0,0.74736955]
["bitfinex","BTCUSD",1744090393671,9.507e-05,79715.0,79714.0,0.75636955]
["bitfinex","BTCUSD",1744090394805,9.507e-05,79715.0,79714.0,0.80226955]
["bitfinex","BTCUSD",1744090395018,9.507e-05,79715.0,79714.0,1.21666955]
["bitfinex","BTCUSD",1744090395719,9.507e-05,79715.0,79714.0,1.22566955]
["bitfinex","BTCUSD",1744090395931,9.507e-05,79715.0,79714.0,1.27506955]
["bitfinex","BTCUSD",1744090396438,2.5e-07,79738.0,79714.0,1.27506955]
["bitfinex","BTCUSD",1744090396439,2.5e-07,79738.0,79737.0,0.263365]
["bitfinex","BTCUSD",1744090396652,0.250824,79737.0,79736.0,0.34]
["bitfinex","BTCUSD",1744090396892,9.536e-05,79738.0,79736.0,0.34]
["bitfinex","BTCUSD",1744090397101,9.536e-05,79738.0,79736.0,0.352541]
["bitfinex","BTCUSD",1744090397676,0.012541,79737.0,79736.0,0.34]
["bitfinex","BTCUSD",1744090397913,0.263373,79735.0,79729.0,0.012542]
["bitfinex","BTCUSD",1744090398131,0.012545,79710.0,79705.0,0.250924]
["bitfinex","BTCUSD",1744090398341,0.250896,79714.0,79709.0,0.250912]
["bitfinex","BTCUSD",1744090398556,0.250881,79719.0,79714.0,0.012544]
["bitfinex","BTCUSD",1744090398793,0.012543,79720.0,79715.0,0.1293887]
["bitfinex","BTCUSD",1744090399003,0.012543,79721.0,79716.0,0.012544]
["bitfinex","BTCUSD",1744090399214,0.012543,79721.0,79717.0,0.1293887]
["bitfinex","BTCUSD",1744090399635,0.01262748,79721.0,79717.0,0.1293887]
["bitfinex","BTCUSD",1744090400768,8.448e-05,79721.0,79720.0,0.012543]
["bitfinex","BTCUSD",1744090400999,8.448e-05,79721.0,79717.0,0.1419327]
["bitfinex","BTCUSD",1744090401449,8.448e-05,79721.0,79720.0,0.012543]
["bitfinex","BTCUSD",1744090401677,0.00108448,79721.0,79717.0,0.3938187]
["bitfinex","BTCUSD",1744090401890,0.00108448,79721.0,79719.0,0.25088]
["bitfinex","BTCUSD",1744090402148,8.448e-05,79721.0,79719.0,0.1293887]
["bitfinex","BTCUSD",1744090402599,0.263428,79718.0,79717.0,0.003]
["bitfinex","BTCUSD",1744090403102,0.263428,79718.0,79717.0,0.002]
["bitfinex","BTCUSD",1744090403979,0.263458,79709.0,79703.0,0.603474]
["bitfinex","BTCUSD",1744090404209,0.01156287,79708.0,79703.0,0.603474]
["bitfinex","BTCUSD",1744090404450,0.01156287,79708.0,79692.0,0.4144]
["bitfinex","BTCUSD",1744090404451,0.250948,79698.0,79691.0,0.000168]
["bitfinex","BTCUSD",1744090404691,0.012547,79697.0,79691.0,0.000168]
["bitfinex","BTCUSD",1744090405609,0.02410987,79697.0,79691.0,0.000168]
["bitfinex","BTCUSD",1744090405821,0.04722093,79697.0,79696.0,0.004168]
["bitfinex","BTCUSD",1744090406034,0.04730538,79697.0,79696.0,0.004168]
["bitfinex","BTCUSD",1744090406210,0.04730538,79697.0,79696.0,0.000168]
["bitfinex","BTCUSD",1744090406693,0.04830538,79697.0,79696.0,0.000168]
["bitfinex","BTCUSD",1744090407110,0.04830538,79697.0,79691.0,0.000168]
["bitfinex","BTCUSD",1744090407111,0.263514,79692.0,79691.0,0.000168]
["bitfinex","BTCUSD",1744090407332,0.263537,79685.0,79684.0,0.000168]
["bitfinex","BTCUSD",1744090407565,0.410217,79685.0,79684.0,0.000168]
["bitfinex","BTCUSD",1744090407862,0.43332806,79685.0,79684.0,0.000168]
["bitfinex","BTCUSD",1744090408061,0.44489093,79685.0,79684.0,0.000168]
["bitfinex","BTCUSD",1744090409155,0.012549,79683.0,79682.0,0.000168]
["bitfinex","BTCUSD",1744090409359,0.01255,79678.0,79671.0,0.000168]
["bitfinex","BTCUSD",1744090409572,0.01255,79678.0,79661.0,0.004]
["bitfinex","BTCUSD",1744090409573,0.012551,79671.0,79661.0,0.004]
["bitfinex","BTCUSD",1744090409781,0.159271,79671.0,79661.0,0.004]
["bitfinex","BTCUSD",1744090409985,0.28899123,79671.0,79661.0,0.004]
["bitfinex","BTCUSD",1744090410420,0.17083387,79671.0,79661.0,0.004]
["bitfinex","BTCUSD",1744090410859,0.19394493,79671.0,79661.0,0.004]
["bitfinex","BTCUSD",1744090411071,0.19394493,79671.0,79670.0,0.00026307]
["bitfinex","BTCUSD",1744090412336,0.18139393,79671.0,79670.0,0.00026307]
["bitfinex","BTCUSD",1744090412541,0.15828287,79671.0,79670.0,0.01281407]
["bitfinex","BTCUSD",1744090412762,0.14672,79671.0,79670.0,0.01281407]
["bitfinex","BTCUSD",1744090413198,0.14672,79671.0,79670.0,0.00026307]
["bitfinex","BTCUSD",1744090413414,0.012551,79671.0,79670.0,0.00026307]
["bitfinex","BTCUSD",1744090414504,0.263575,79674.0,79670.0,0.00026307]
["bitfinex","BTCUSD",1744090414699,0.251016,79676.0,79670.0,0.00026307]
["bitfinex","BTCUSD",1744090414958,0.012551,79671.0,79670.0,0.00026307]
["bitfinex","BTCUSD",1744090415210,0.26358,79672.0,79670.0,0.00026307]
["bitfinex","BTCUSD",1744090415675,0.012551,79674.0,79670.0,0.00326307]
["bitfinex","BTCUSD",1744090416647,0.250988,79685.0,79670.0,0.00326307]
["bitfinex","BTCUSD",1744090416648,0.14676,79687.0,79684.0,0.250988]
["bitfinex","BTCUSD",1744090416867,0.159309,79687.0,79680.0,0.01255]
["bitfinex","BTCUSD",1744090417087,0.012549,79686.0,79680.0,0.01255]
["bitfinex","BTCUSD",1744090417326,0.25101,79678.0,79671.0,0.1293887]
["bitfinex","BTCUSD",1744090417534,0.263559,79679.0,79671.0,0.251032]
["bitfinex","BTCUSD",1744090417760,0.01255,79679.0,79673.0,0.251026]
["bitfinex","BTCUSD",1744090417986,0.012549,79683.0,79675.0,0.251019]
["bitfinex","BTCUSD",1744090418217,0.012549,79682.0,79674.0,0.012551]
["bitfinex","BTCUSD",1744090418441,0.01255,79680.0,79674.0,0.012551]
["bitfinex","BTCUSD",1744090418671,0.01255,79680.0,79672.0,0.012551]
["bitfinex","BTCUSD",1744090418889,0.01255,79679.0,79672.0,0.012551]
["bitfinex","BTCUSD",1744090419102,0.01255,79679.0,79673.0,0.263577]
["bitfinex","BTCUSD",1744090420126,0.01255,79680.0,79674.0,0.012551]
["bitfinex","BTCUSD",1744090420350,0.263557,79679.0,79673.0,0.012551]
["bitfinex","BTCUSD",1744090420794,0.263557,79679.0,79673.0,0.263576]
["bitfinex","BTCUSD",1744090421011,0.012549,79685.0,79677.0,0.25101]
["bitfinex","BTCUSD",1744090421229,0.012549,79685.0,79679.0,0.01255]
["bitfinex","BTCUSD",1744090421445,0.26354,79684.0,79678.0,0.01255]
["bitfinex","BTCUSD",1744090421665,0.26354,79684.0,79674.0,0.012551]
["bitfinex","BTCUSD",1744090421666,0.263548,79682.0,79674.0,0.012551]
["bitfinex","BTCUSD",1744090421942,0.01255,79679.0,79673.0,0.265576]
["bitfinex","BTCUSD",1744090422158,0.01255,79679.0,79673.0,0.264576]
["bitfinex","BTCUSD",1744090422385,0.263555,79680.0,79674.0,0.012551]
["bitfinex","BTCUSD",1744090423791,0.01255,79679.0,79673.0,0.012551]
["bitfinex","BTCUSD",1744090424199,0.01255,79679.0,79673.0,0.013551]
["bitfinex","BTCUSD",1744090425487,0.263555,79680.0,79674.0,0.264571]
["bitfinex","BTCUSD",1744090425674,0.263555,79680.0,79674.0,0.263571]
["bitfinex","BTCUSD",1744090425894,0.263555,79680.0,79674.0,0.012551]
["bitfinex","BTCUSD",1744090426117,0.263555,79680.0,79674.0,0.26357]
["bitfinex","BTCUSD",1744090426348,0.410292,79687.0,79675.0,0.01255]
["bitfinex","BTCUSD",1744090426573,0.14676,79687.0,79682.0,0.012549]
["bitfinex","BTCUSD",1744090426864,0.012549,79686.0,79679.0,0.01255]
["bitfinex","BTCUSD",1744090427091,0.159309,79687.0,79675.0,0.1419387]
["bitfinex","BTCUSD",1744090427312,0.251,79682.0,79673.0,0.001]
["bitfinex","BTCUSD",1744090427534,0.263549,79682.0,79674.0,0.001]
["bitfinex","BTCUSD",1744090427976,0.16817816,79683.0,79674.0,0.26357]
["bitfinex","BTCUSD",1744090428208,0.18072716,79683.0,79676.0,0.251014]
["bitfinex","BTCUSD",1744090428757,0.18072716,79683.0,79678.0,0.251007]
["bitfinex","BTCUSD",1744090428960,0.01152197,79682.0,79678.0,0.251007]
["bitfinex","BTCUSD",1744090429547,0.01152197,79682.0,79680.0,0.251001]
["bitfinex","BTCUSD",1744090430025,0.01152197,79682.0,79681.0,0.01255]
["bitfinex","BTCUSD",1744090430454,0.012548,79693.0,79682.0,0.263546]
["bitfinex","BTCUSD",1744090430691,0.01152197,79695.0,79692.0,0.250964]
["bitfinex","BTCUSD",1744090431145,0.01152197,79695.0,79688.0,0.012548]
["bitfinex","BTCUSD",1744090431373,0.01152197,79695.0,79693.0,0.250962]
["bitfinex","BTCUSD",1744090431593,0.01152197,79695.0,79690.0,0.250972]
["bitfinex","BTCUSD",1744090431814,0.005,79693.0,79690.0,0.250972]
["bitfinex","BTCUSD",1744090432714,0.005,79693.0,79692.0,0.250966]
["bitfinex","BTCUSD",1744090432929,0.005,79693.0,79692.0,0.263514]
["bitfinex","BTCUSD",1744090433601,0.006,79695.0,79694.0,0.250959]
["bitfinex","BTCUSD",1744090433817,0.006,79695.0,79692.0,0.250966]
["bitfinex","BTCUSD",1744090434034,0.004,79693.0,79692.0,0.263514]
["bitfinex","BTCUSD",1744090434493,0.009,79693.0,79692.0,0.263514]
["bitfinex","BTCUSD",1744090434717,0.005,79693.0,79692.0,0.263514]
["bitfinex","BTCUSD",1744090434938,0.005,79695.0,79694.0,0.250959]
["bitfinex","BTCUSD",1744090435655,0.005,79695.0,79694.0,0.263506]
["bitfinex","BTCUSD",1744090436104,0.011,79695.0,79694.0,0.263506]
["bitfinex","BTCUSD",1744090436316,0.006,79695.0,79692.0,0.25106107]
["bitfinex","BTCUSD",1744090436735,0.006,79695.0,79693.0,0.012548]
["bitfinex","BTCUSD",1744090437186,0.011,79695.0,79693.0,0.012548]
["bitfinex","BTCUSD",1744090437389,0.011,79695.0,79694.0,0.012547]
["bitfinex","BTCUSD",1744090437547,0.006,79695.0,79694.0,0.012547]
["bitfinex","BTCUSD",1744090437948,0.00193324,79700.0,79695.0,0.250956]
["bitfinex","BTCUSD",1744090438361,0.00193324,79700.0,79696.0,0.25095]
["bitfinex","BTCUSD",1744090438723,0.01156642,79699.0,79696.0,0.25095]
["bitfinex","BTCUSD",1744090439088,0.27505742,79699.0,79694.0,0.250959]
["bitfinex","BTCUSD",1744090439444,0.01156642,79698.0,79695.0,0.250954]
["bitfinex","BTCUSD",1744090439859,0.01156642,79698.0,79694.0,0.250959]
["bitfinex","BTCUSD",1744090440074,0.27506042,79698.0,79692.0,9.507e-05]
["bitfinex","BTCUSD",1744090440279,0.2876571,79698.0,79692.0,9.507e-05]
["bitfinex","BTCUSD",1744090440476,0.27609068,79698.0,79692.0,9.507e-05]
["bitfinex","BTCUSD",1744090440677,0.012547,79696.0,79692.0,9.507e-05]
["bitfinex","BTCUSD",1744090441342,0.05526446,79695.0,79692.0,9.507e-05]
["bitfinex","BTCUSD",1744090441561,0.01259668,79698.0,79693.0,0.250963]
["bitfinex","BTCUSD",1744090441772,0.01259668,79698.0,79692.0,9.507e-05]
["bitfinex","BTCUSD",1744090441996,0.263493,79699.0,79692.0,9.507e-05]
["bitfinex","BTCUSD",1744090441997,0.263499,79697.0,79692.0,9.507e-05]
["bitfinex","BTCUSD",1744090442193,0.02411045,79696.0,79692.0,9.507e-05]
["bitfinex","BTCUSD",1744090442393,0.263511,79693.0,79692.0,9.507e-05]
["bitfinex","BTCUSD",1744090442809,0.250959,79695.0,79692.0,9.507e-05]
["bitfinex","BTCUSD",1744090443012,0.263506,79695.0,79692.0,9.507e-05]
["bitfinex","BTCUSD",1744090443669,0.01156345,79694.0,79692.0,9.507e-05]
["bitfinex","BTCUSD",1744090443891,0.01156345,79694.0,79692.0,0.26360607]
["bitfinex","BTCUSD",1744090444129,0.01156345,79694.0,79693.0,0.1419367]
["bitfinex","BTCUSD",1744090445030,0.01156345,79694.0,79693.0,0.1880367]
["bitfinex","BTCUSD",1744090445246,0.01556345,79694.0,79693.0,0.1880367]
["bitfinex","BTCUSD",1744090445458,0.01556345,79694.0,79693.0,0.5280367]
["bitfinex","BTCUSD",1744090445686,0.004,79694.0,79693.0,0.5753367]
["bitfinex","BTCUSD",1744090445933,0.004,79694.0,79693.0,0.58987755]
["bitfinex","BTCUSD",1744090446372,0.003,79694.0,79693.0,0.58987755]
["bitfinex","BTCUSD",1744090446802,0.004,79694.0,79693.0,0.58987755]
["bitfinex","BTCUSD",1744090447046,0.003,79694.0,79693.0,0.58987755]
["bitfinex","BTCUSD",1744090447246,0.012543,79721.0,79693.0,0.58987755]
["bitfinex","BTCUSD",1744090447247,0.0003362,79712.0,79693.0,0.58632955]
["bitfinex","BTCUSD",1744090447468,0.0003362,79712.0,79711.0,0.356851]
["bitfinex","BTCUSD",1744090447687,0.0003362,79712.0,79711.0,0.8262397]
["bitfinex","BTCUSD",1744090448807,0.0003362,79712.0,79711.0,0.8302397]
["bitfinex","BTCUSD",1744090449028,0.0003362,79712.0,79711.0,0.84478055]
["bitfinex","BTCUSD",1744090449724,0.0003362,79712.0,79711.0,1.25518055]
["bitfinex","BTCUSD",1744090449939,0.0003362,79712.0,79711.0,1.25918055]
["bitfinex","BTCUSD",1744090450379,0.0003362,79712.0,79711.0,1.25518055]
["bitfinex","BTCUSD",1744090450837,0.0003362,79712.0,79711.0,1.26418055]
["bitfinex","BTCUSD",1744090451953,0.0003362,79712.0,79711.0,1.27318055]
["bitfinex","BTCUSD",1744090452642,0.0003362,79712.0,79711.0,1.2586397]
["bitfinex","BTCUSD",1744090453275,0.0003362,79712.0,79711.0,0.7508397]
["bitfinex","BTCUSD",1744090453495,0.0128812,79712.0,79711.0,0.018]
["bitfinex","BTCUSD",1744090453708,0.0003362,79712.0,79711.0,0.030545]
["bitfinex","BTCUSD",1744090454123,0.0003362,79712.0,79711.0,0.012545]
["bitfinex","BTCUSD",1744090454331,0.0003362,79712.0,79711.0,0.1419337]
["bitfinex","BTCUSD",1744090454534,0.0003362,79712.0,79711.0,0.1599337]
["bitfinex","BTCUSD",1744090454948,0.0003362,79712.0,79711.0,0.1419337]
["bitfinex","BTCUSD",1744090455332,0.0003362,79712.0,79711.0,0.1469337]
["bitfinex","BTCUSD",1744090455766,0.0003362,79712.0,79711.0,0.1419337]
["bitfinex","BTCUSD",1744090455962,0.0003362,79712.0,79706.0,0.250921]
["bitfinex","BTCUSD",1744090456200,0.0003362,79712.0,79711.0,0.006]
["bitfinex","BTCUSD",1744090456412,0.0003362,79712.0,79711.0,0.261906]
["bitfinex","BTCUSD",1744090456618,0.0003362,79712.0,79711.0,0.256906]
["bitfinex","BTCUSD",1744090457071,0.0003362,79712.0,79711.0,0.262906]
["bitfinex","BTCUSD",1744090457320,0.0003362,79712.0,79711.0,0.269451]
["bitfinex","BTCUSD",1744090457540,0.0003362,79712.0,79711.0,0.268451]
["bitfinex","BTCUSD",1744090458016,0.3931729,79712.0,79711.0,0.005]
["bitfinex","BTCUSD",1744090458203,0.86881474,79712.0,79711.0,0.005]
["bitfinex","BTCUSD",1744090458707,0.86881474,79712.0,79711.0,0.01]
["bitfinex","BTCUSD",1744090459055,0.86881474,79712.0,79711.0,0.005]
["bitfinex","BTCUSD",1744090459467,0.80290005,79712.0,79711.0,0.005]
["bitfinex","BTCUSD",1744090459919,0.263511,79693.0,79680.0,0.251002]
["bitfinex","BTCUSD",1744090460113,0.263511,79693.0,79685.0,0.012549]
["bitfinex","BTCUSD",1744090460313,0.263501,79696.0,79690.0,0.263518]
["bitfinex","BTCUSD",1744090460467,0.263506,79694.0,79690.0,0.25097]
["bitfinex","BTCUSD",1744090460837,0.263506,79694.0,79688.0,0.012548]
["bitfinex","BTCUSD",1744090461245,0.012548,79693.0,79688.0,0.012548]
["bitfinex","BTCUSD",1744090461565,0.012548,79693.0,79685.0,0.263535]
["bitfinex","BTCUSD",1744090461768,0.012548,79693.0,79683.0,0.34]
["bitfinex","BTCUSD",1744090462528,0.012548,79693.0,79692.0,0.00109507]
["bitfinex","BTCUSD",1744090463627,0.013548,79693.0,79692.0,0.00109507]
["bitfinex","BTCUSD",1744090476473,0.013548,79693.0,79692.0,0.01364307]
["bitfinex","BTCUSD",1744090476474,0.001,79693.0,79692.0,0.01364307]
["bitfinex","BTCUSD",1744090476656,0.001,79693.0,79692.0,0.19163177]
["bitfinex","BTCUSD",1744090477129,0.001,79693.0,79692.0,0.04969507]
["bitfinex","BTCUSD",1744090477341,0.001,79693.0,79692.0,0.00109507]
["bitfinex","BTCUSD",1744090477828,0.001,79693.0,79692.0,9.507e-05]
["bitfinex","BTCUSD",1744090478084,0.26351,79694.0,79692.0,0.00509507]
["bitfinex","BTCUSD",1744090478260,0.26351,79694.0,79692.0,0.00909507]
["bitfinex","BTCUSD",1744090479211,0.26351,79694.0,79692.0,0.00509507]
["bitfinex","BTCUSD",1744090479662,0.26351,79694.0,79692.0,0.00809507]
["bitfinex","BTCUSD",1744090480270,0.26351,79694.0,79692.0,0.00309507]
["bitfinex","BTCUSD",1744090480459,0.012547,79696.0,79692.0,0.00309507]
["bitfinex","BTCUSD",1744090480659,0.263485,79701.0,79693.0,0.263511]
["bitfinex","BTCUSD",1744090480872,0.250945,79699.0,79694.0,0.012547]
["bitfinex","BTCUSD",1744090481172,0.263502,79696.0,79692.0,0.00709507]
["bitfinex","BTCUSD",1744090481382,0.012547,79698.0,79692.0,0.26660807]
["bitfinex","BTCUSD",1744090481598,0.012547,79698.0,79693.0,0.012548]
["bitfinex","BTCUSD",1744090481988,0.263492,79699.0,79694.0,0.263506]
["bitfinex","BTCUSD",1744090482411,0.012547,79697.0,79692.0,0.26960807]
["bitfinex","BTCUSD",1744090483072,0.263497,79698.0,79693.0,0.012548]
["bitfinex","BTCUSD",1744090483513,0.012547,79697.0,79692.0,0.26560807]
["bitfinex","BTCUSD",1744090483746,0.012547,79697.0,79692.0,0.26760807]
["bitfinex","BTCUSD",1744090483944,0.012547,79697.0,79692.0,0.26560807]
["bitfinex","BTCUSD",1744090484160,0.012547,79697.0,79692.0,0.26360807]
["bitfinex","BTCUSD",1744090484389,0.2635,79697.0,79693.0,0.003]
["bitfinex","BTCUSD",1744090484746,0.263506,79694.0,79693.0,0.002]
["bitfinex","BTCUSD",1744090484962,0.012548,79693.0,79692.0,0.00209507]
["bitfinex","BTCUSD",1744090485170,0.012548,79693.0,79692.0,0.00509507]
["bitfinex","BTCUSD",1744090485426,0.012548,79693.0,79692.0,0.00309507]
["bitfinex","BTCUSD",1744090486854,0.012547,79698.0,79692.0,0.00309507]
["bitfinex","BTCUSD",1744090487044,0.263488,79700.0,79695.0,0.263501]
["bitfinex","BTCUSD",1744090487251,0.250947,79698.0,79692.0,9.507e-05]
["bitfinex","BTCUSD",1744090487403,0.012547,79697.0,79693.0,0.004]
["bitfinex","BTCUSD",1744090487609,0.012547,79698.0,79693.0,0.254962]
["bitfinex","BTCUSD",1744090487936,0.012547,79698.0,79693.0,0.26351]
["bitfinex","BTCUSD",1744090488385,0.263497,79698.0,79695.0,0.001]
["bitfinex","BTCUSD",1744090488582,0.250953,79696.0,79695.0,0.001]
["bitfinex","BTCUSD",1744090488754,0.012547,79697.0,79692.0,0.01264307]
["bitfinex","BTCUSD",1744090489103,0.012547,79697.0,79693.0,0.002]
["bitfinex","BTCUSD",1744090489710,0.012547,79698.0,79693.0,0.26551]
["bitfinex","BTCUSD",1744090489918,0.263497,79698.0,79693.0,0.014548]
["bitfinex","BTCUSD",1744090490480,0.012547,79698.0,79695.0,0.001]
["bitfinex","BTCUSD",1744090490690,0.263493,79699.0,79695.0,0.001]
["bitfinex","BTCUSD",1744090490834,0.263493,79699.0,79694.0,0.012547]
["bitfinex","BTCUSD",1744090491587,0.263493,79699.0,79695.0,0.002]
["bitfinex","BTCUSD",1744090491814,0.25095,79697.0,79695.0,0.002]
["bitfinex","BTCUSD",1744090492015,0.263504,79695.0,79692.0,9.507e-05]
["bitfinex","BTCUSD",1744090492214,0.012547,79696.0,79692.0,9.507e-05]
["bitfinex","BTCUSD",1744090492436,0.263497,79697.0,79694.0,0.002]
["bitfinex","BTCUSD",1744090492602,0.012546,79705.0,79700.0,0.012547]
["bitfinex","BTCUSD",1744090492804,0.263473,79705.0,79696.0,0.012547]
["bitfinex","BTCUSD",1744090492980,0.263473,79705.0,79698.0,0.250944]
["bitfinex","BTCUSD",1744090493211,0.012546,79706.0,79701.0,0.263483]
["bitfinex","BTCUSD",1744090493549,0.263471,79705.0,79699.0,0.012547]
["bitfinex","BTCUSD",1744090493691,0.012546,79704.0,79699.0,0.012547]
["bitfinex","BTCUSD",1744090493892,0.26348,79703.0,79696.0,0.012547]
["bitfinex","BTCUSD",1744090494098,0.012546,79701.0,79693.0,0.250962]
["bitfinex","BTCUSD",1744090494390,0.012547,79699.0,79693.0,0.26351]
["bitfinex","BTCUSD",1744090494606,0.012547,79699.0,79694.0,0.012547]
["bitfinex","BTCUSD",1744090494807,0.250947,79698.0,79693.0,0.26351]
["bitfinex","BTCUSD",1744090495025,0.012547,79698.0,79693.0,0.26351]
["bitfinex","BTCUSD",1744090495238,0.263494,79699.0,79693.0,0.26351]
["bitfinex","BTCUSD",1744090495389,0.012547,79699.0,79693.0,0.26351]
["bitfinex","BTCUSD",1744090495597,0.012547,79699.0,79693.0,0.26551]
["bitfinex","BTCUSD",1744090496404,0.263493,79699.0,79693.0,0.26551]
["bitfinex","BTCUSD",1744090496604,0.250956,79696.0,79694.0,0.002]
["bitfinex","BTCUSD",1744090496778,0.012547,79695.0,79694.0,0.002]
["bitfinex","BTCUSD",1744090497127,0.012548,79693.0,79692.0,9.507e-05]
["bitfinex","BTCUSD",1744090497337,0.24248653,79700.0,79693.0,0.005]
["bitfinex","BTCUSD",1744090497536,0.24248653,79700.0,79693.0,0.003]
["bitfinex","BTCUSD",1744090497836,0.250959,79694.0,79692.0,9.507e-05]
["bitfinex","BTCUSD",1744090498455,0.250947,79698.0,79692.0,0.00509507]
["bitfinex","BTCUSD",1744090498655,0.012547,79697.0,79692.0,0.00509507]
["bitfinex","BTCUSD",1744090498915,0.263511,79693.0,79692.0,0.00509507]
["bitfinex","BTCUSD",1744090499128,0.263511,79693.0,79661.0,0.004]
["bitfinex","BTCUSD",1744090499129,0.263583,79671.0,79661.0,0.004]
["bitfinex","BTCUSD",1744090499548,0.263583,79671.0,79670.0,0.00029432]
["bitfinex","BTCUSD",1744090500368,0.27929763,79671.0,79670.0,0.00029432]
["bitfinex","BTCUSD",1744090500575,0.01571463,79671.0,79670.0,0.00629432]
["bitfinex","BTCUSD",1744090500784,0.27929763,79671.0,79670.0,0.00629432]
["bitfinex","BTCUSD",1744090500998,0.263583,79671.0,79670.0,0.00629432]
["bitfinex","BTCUSD",1744090501207,0.263583,79671.0,79670.0,0.01229432]
["bitfinex","BTCUSD",1744090503724,0.263583,79671.0,79670.0,0.00629432]
["bitfinex","BTCUSD",1744090503931,0.263583,79671.0,79670.0,0.00029432]
["bitfinex","BTCUSD",1744090504137,0.251027,79673.0,79670.0,0.00329432]
["bitfinex","BTCUSD",1744090504346,0.012551,79671.0,79670.0,0.00529432]
["bitfinex","BTCUSD",1744090504986,0.012551,79674.0,79670.0,0.00229432]
["bitfinex","BTCUSD",1744090505204,0.012551,79673.0,79670.0,0.00529432]
["bitfinex","BTCUSD",1744090505445,0.0453,79692.0,79670.0,0.01784532]
["bitfinex","BTCUSD",1744090505665,0.01255,79675.0,79670.0,0.00529432]
["bitfinex","BTCUSD",1744090505853,0.01255,79675.0,79670.0,0.03343855]
["bitfinex","BTCUSD",1744090506052,0.012551,79674.0,79670.0,0.03343855]
["bitfinex","BTCUSD",1744090506271,0.012551,79674.0,79670.0,0.00529432]
["bitfinex","BTCUSD",1744090506511,0.012551,79671.0,79670.0,0.00329432]
["bitfinex","BTCUSD",1744090506922,0.012551,79671.0,79670.0,0.00529432]
["bitfinex","BTCUSD",1744090507128,0.012551,79671.0,79670.0,0.00029432]
["bitfinex","BTCUSD",1744090507662,0.012551,79671.0,79670.0,0.00329432]
["bitfinex","BTCUSD",1744090507800,0.012551,79671.0,79670.0,0.00029432]
["bitfinex","BTCUSD",1744090508020,0.012551,79671.0,79670.0,0.00329432]
["bitfinex","BTCUSD",1744090508230,0.012551,79671.0,79670.0,0.00629432]
["bitfinex","BTCUSD",1744090509546,0.01584528,79673.0,79672.0,0.012551]
["bitfinex","BTCUSD",1744090509757,0.251003,79681.0,79674.0,0.263571]
["bitfinex","BTCUSD",1744090509958,0.012548,79689.0,79677.0,0.01255]
["bitfinex","BTCUSD",1744090510162,0.16817816,79690.0,79675.0,0.3804077]
["bitfinex","BTCUSD",1744090510163,0.251004,79680.0,79675.0,0.1780887]
["bitfinex","BTCUSD",1744090510366,0.012551,79674.0,79670.0,0.00629432]
["bitfinex","BTCUSD",1744090510584,0.263583,79671.0,79670.0,0.00329432]
["bitfinex","BTCUSD",1744090510835,0.01551439,79682.0,79675.0,0.01255]
["bitfinex","BTCUSD",1744090511064,0.16817816,79700.0,79675.0,0.01255]
["bitfinex","BTCUSD",1744090511065,0.012547,79695.0,79688.0,0.012548]
["bitfinex","BTCUSD",1744090511294,0.012547,79697.0,79689.0,0.1419367]
["bitfinex","BTCUSD",1744090511530,0.01584528,79700.0,79697.0,0.012547]
["bitfinex","BTCUSD",1744090511764,0.250912,79709.0,79704.0,0.012546]
["bitfinex","BTCUSD",1744090511989,0.0003362,79712.0,79707.0,0.012545]
["bitfinex","BTCUSD",1744090512218,0.0128812,79712.0,79704.0,0.012546]
["bitfinex","BTCUSD",1744090512446,0.263451,79711.0,79704.0,0.012546]
["bitfinex","BTCUSD",1744090512676,0.263458,79709.0,79702.0,0.012546]
["bitfinex","BTCUSD",1744090512905,0.012545,79709.0,79703.0,0.263477]
["bitfinex","BTCUSD",1744090513183,0.250906,79711.0,79704.0,0.012546]
["bitfinex","BTCUSD",1744090513392,0.0003362,79712.0,79710.0,0.012545]
["bitfinex","BTCUSD",1744090513613,0.012545,79711.0,79705.0,0.0929]
["bitfinex","BTCUSD",1744090513840,0.02902383,79712.0,79696.0,0.250953]
["bitfinex","BTCUSD",1744090514062,0.01647883,79712.0,79710.0,0.263454]
["bitfinex","BTCUSD",1744090514279,0.01647883,79712.0,79711.0,0.012545]
["bitfinex","BTCUSD",1744090514454,0.01647883,79712.0,79710.0,0.263454]
["bitfinex","BTCUSD",1744090514612,0.01647883,79712.0,79710.0,0.253909]
["bitfinex","BTCUSD",1744090514808,0.01647883,79712.0,79708.0,0.012545]
["bitfinex","BTCUSD",1744090515015,0.01647883,79712.0,79708.0,0.1293887]
["bitfinex","BTCUSD",1744090515215,0.01647883,79712.0,79701.0,0.250935]
["bitfinex","BTCUSD",1744090515216,0.012546,79705.0,79701.0,0.34]
["bitfinex","BTCUSD",1744090515418,0.012546,79705.0,79698.0,0.012547]
["bitfinex","BTCUSD",1744090515419,0.250928,79704.0,79703.0,0.34]
["bitfinex","BTCUSD",1744090516267,0.012546,79705.0,79703.0,0.34]
["bitfinex","BTCUSD",1744090516479,0.012546,79705.0,79700.0,0.34]
["bitfinex","BTCUSD",1744090516830,0.012546,79705.0,79703.0,0.003]
["bitfinex","BTCUSD",1744090517167,0.012544,79716.0,79709.0,0.263457]
["bitfinex","BTCUSD",1744090517363,0.012544,79714.0,79708.0,0.012545]
["bitfinex","BTCUSD",1744090517521,0.012544,79716.0,79708.0,0.012545]
["bitfinex","BTCUSD",1744090517522,0.012544,79715.0,79708.0,0.012545]
["bitfinex","BTCUSD",1744090517729,0.012544,79715.0,79709.0,0.250912]
["bitfinex","BTCUSD",1744090518701,0.012545,79711.0,79704.0,0.263474]
["bitfinex","BTCUSD",1744090518940,0.250909,79711.0,79709.0,0.003]
["bitfinex","BTCUSD",1744090519159,0.263445,79713.0,79709.0,0.003]
["bitfinex","BTCUSD",1744090519424,0.0003362,79712.0,79711.0,0.012545]
["bitfinex","BTCUSD",1744090519633,0.0003362,79712.0,79711.0,0.2348337]
["bitfinex","BTCUSD",1744090520289,0.0003362,79712.0,79711.0,0.57734258]
["bitfinex","BTCUSD",1744090520520,0.0003362,79712.0,79711.0,0.5748337]
["bitfinex","BTCUSD",1744090520774,0.0003362,79712.0,79711.0,0.58937455]
["bitfinex","BTCUSD",1744090520952,0.0003362,79724.0,79723.0,0.603411]
["bitfinex","BTCUSD",1744090521182,0.0003362,79724.0,79723.0,0.7793997]
["bitfinex","BTCUSD",1744090521447,0.00046252,79724.0,79723.0,0.79394055]
["bitfinex","BTCUSD",1744090522188,0.00046252,79724.0,79723.0,0.80294055]
["bitfinex","BTCUSD",1744090522887,0.00146252,79724.0,79723.0,0.81194055]
["bitfinex","BTCUSD",1744090523124,0.00146252,79724.0,79723.0,0.88938049]
["bitfinex","BTCUSD",1744090523355,0.00146252,79724.0,79723.0,1.00488055]
["bitfinex","BTCUSD",1744090523611,7.2e-07,79727.0,79726.0,0.603401]
["bitfinex","BTCUSD",1744090523839,4.281e-05,79727.0,79726.0,0.74733055]
["bitfinex","BTCUSD",1744090524064,4.281e-05,79727.0,79726.0,0.79393055]
["bitfinex","BTCUSD",1744090524796,0.11027304,79730.0,79729.0,0.649991]
["bitfinex","BTCUSD",1744090525033,0.11027304,79730.0,79729.0,0.79392055]
["bitfinex","BTCUSD",1744090526619,0.11027304,79730.0,79729.0,0.80292055]
["bitfinex","BTCUSD",1744090527080,0.11027304,79730.0,79729.0,0.81192055]
["bitfinex","BTCUSD",1744090527872,0.01347304,79730.0,79729.0,0.88186973]
["bitfinex","BTCUSD",1744090528133,0.000336,79743.0,79729.0,0.88186973]
["bitfinex","BTCUSD",1744090528134,2.5e-07,79743.0,79742.0,0.01254]
["bitfinex","BTCUSD",1744090528601,2.5e-07,79743.0,79742.0,0.91248487]
["bitfinex","BTCUSD",1744090528857,2.5e-07,79743.0,79742.0,0.90997755]
["bitfinex","BTCUSD",1744090530257,2.5e-07,79743.0,79742.0,0.91897755]
["bitfinex","BTCUSD",1744090530478,8.65e-06,79750.0,79749.0,0.603325]
["bitfinex","BTCUSD",1744090530676,8.65e-06,79750.0,79749.0,0.74725455]
["bitfinex","BTCUSD",1744090531211,0.00024195,79754.0,79753.0,0.603312]
["bitfinex","BTCUSD",1744090531446,0.00066305,79754.0,79753.0,0.74724155]
["bitfinex","BTCUSD",1744090532180,0.00066305,79754.0,79753.0,0.84344155]
["bitfinex","BTCUSD",1744090532859,0.00066305,79754.0,79753.0,0.85144155]
["bitfinex","BTCUSD",1744090533090,0.00066305,79754.0,79753.0,0.84344155]
["bitfinex","BTCUSD",1744090533336,0.00066305,79754.0,79753.0,0.85244155]
["bitfinex","BTCUSD",1744090533596,0.00066305,79754.0,79753.0,0.86144155]
["bitfinex","BTCUSD",1744090534046,0.00066305,79754.0,79753.0,0.85244155]
["bitfinex","BTCUSD",1744090534280,0.00066305,79754.0,79753.0,0.86144155]
["bitfinex","BTCUSD",1744090534687,0.00066305,79754.0,79753.0,0.88463268]
["bitfinex","BTCUSD",1744090534921,0.00066305,79754.0,79753.0,0.89392048]
["bitfinex","BTCUSD",1744090534922,5e-08,79754.0,79753.0,0.89392048]
["bitfinex","BTCUSD",1744090535732,5e-08,79754.0,79753.0,0.88492048]
["bitfinex","BTCUSD",1744090535937,5e-08,79754.0,79753.0,0.89392048]
["bitfinex","BTCUSD",1744090536352,5e-08,79754.0,79753.0,0.88492048]
["bitfinex","BTCUSD",1744090536552,5e-08,79754.0,79753.0,0.89392048]
["bitfinex","BTCUSD",1744090536777,5e-08,79754.0,79753.0,0.88492048]
["bitfinex","BTCUSD",1744090537136,5e-08,79754.0,79753.0,0.89392048]
["bitfinex","BTCUSD",1744090537507,5e-08,79754.0,79753.0,0.88492048]
["bitfinex","BTCUSD",1744090537933,5e-08,79754.0,79753.0,0.87937963]
["bitfinex","BTCUSD",1744090538144,5e-08,79754.0,79753.0,0.5665085]
["bitfinex","BTCUSD",1744090538587,5e-08,79754.0,79753.0,0.9065085]
["bitfinex","BTCUSD",1744090538809,5e-08,79754.0,79753.0,0.91204935]
["bitfinex","BTCUSD",1744090539031,5e-08,79754.0,79753.0,0.92104935]
["bitfinex","BTCUSD",1744090540584,5e-08,79754.0,79753.0,0.93004935]
["bitfinex","BTCUSD",1744090541066,5e-08,79754.0,79753.0,0.92104935]
["bitfinex","BTCUSD",1744090541305,5e-08,79754.0,79753.0,0.92630203]
["bitfinex","BTCUSD",1744090541537,5e-08,79754.0,79753.0,0.94430203]
["bitfinex","BTCUSD",1744090541757,5e-08,79754.0,79753.0,0.93530203]
["bitfinex","BTCUSD",1744090542194,5e-08,79754.0,79753.0,0.94430203]
["bitfinex","BTCUSD",1744090542413,5e-08,79754.0,79753.0,0.93530203]
["bitfinex","BTCUSD",1744090542626,5e-08,79754.0,79753.0,0.94430203]
["bitfinex","BTCUSD",1744090542849,5e-08,79754.0,79753.0,0.93530203]
["bitfinex","BTCUSD",1744090543075,5e-08,79754.0,79753.0,0.92630203]
["bitfinex","BTCUSD",1744090543288,5e-08,79754.0,79753.0,1.05894197]
["bitfinex","BTCUSD",1744090543517,5e-08,79754.0,79753.0,0.98150203]
["bitfinex","BTCUSD",1744090543746,5e-08,79754.0,79753.0,0.97250203]
["bitfinex","BTCUSD",1744090543968,5e-08,79754.0,79753.0,0.98150203]
["bitfinex","BTCUSD",1744090544417,5e-08,79754.0,79753.0,0.97250203]
["bitfinex","BTCUSD",1744090544878,5e-08,79754.0,79753.0,0.99050203]
["bitfinex","BTCUSD",1744090545298,5e-08,79754.0,79753.0,0.98150203]
["bitfinex","BTCUSD",1744090545502,5e-08,79754.0,79753.0,0.99050203]
["bitfinex","BTCUSD",1744090547222,5e-08,79754.0,79753.0,0.98150203]
["bitfinex","BTCUSD",1744090547621,5e-08,79754.0,79753.0,0.99050203]
["bitfinex","BTCUSD",1744090547848,0.000336,79767.0,79758.0,0.603295]
["bitfinex","BTCUSD",1744090548024,0.00046268,79759.0,79758.0,0.74722455]
["bitfinex","BTCUSD",1744090548505,0.00046268,79759.0,79758.0,0.77047723]
["bitfinex","BTCUSD",1744090550061,0.00046268,79759.0,79758.0,0.77947723]
["bitfinex","BTCUSD",1744090550623,0.00046268,79759.0,79758.0,0.78847723]
["bitfinex","BTCUSD",1744090555363,0.00046268,79759.0,79758.0,0.83607723]
["bitfinex","BTCUSD",1744090555987,0.00046268,79759.0,79758.0,0.82707723]
["bitfinex","BTCUSD",1744090557721,0.00046268,79759.0,79758.0,0.83607723]
["bitfinex","BTCUSD",1744090558473,0.00046268,79759.0,79758.0,0.87512261]
["bitfinex","BTCUSD",1744090558898,0.00046268,79759.0,79758.0,1.28952261]
["bitfinex","BTCUSD",1744090559321,0.000336,79767.0,79758.0,1.28952261]
["bitfinex","BTCUSD",1744090559322,0.000336,79767.0,79759.0,0.36707785]
["bitfinex","BTCUSD",1744090559520,0.000336,79767.0,79759.0,0.53551193]
["bitfinex","BTCUSD",1744090559956,0.000336,79767.0,79759.0,0.55876461]
["bitfinex","BTCUSD",1744090560590,1e-06,79760.0,79759.0,0.56776461]
["bitfinex","BTCUSD",1744090560794,1e-06,79762.0,79761.0,0.36707785]
["bitfinex","BTCUSD",1744090560999,1e-06,79762.0,79761.0,0.53551193]
["bitfinex","BTCUSD",1744090561411,1e-06,79762.0,79761.0,0.55876461]
["bitfinex","BTCUSD",1744090562047,1e-06,79762.0,79761.0,0.56776461]
["bitfinex","BTCUSD",1744090562849,1e-06,79762.0,79761.0,0.52317838]
["bitfinex","BTCUSD",1744090563485,1e-06,79762.0,79761.0,0.53771923]
["bitfinex","BTCUSD",1744090564539,1e-06,79762.0,79761.0,1.04083781]
["bitfinex","BTCUSD",1744090565027,1e-06,79762.0,79761.0,0.96798513]
["bitfinex","BTCUSD",1744090565465,1e-06,79762.0,79761.0,0.92886655]
["bitfinex","BTCUSD",1744090567931,1e-06,79762.0,79761.0,0.9143257]
["bitfinex","BTCUSD",1744090568420,0.012538,79762.0,79761.0,0.4324]
["bitfinex","BTCUSD",1744090568687,1e-06,79762.0,79761.0,0.784937]
["bitfinex","BTCUSD",1744090568953,0.01115261,79762.0,79761.0,0.9143257]
["bitfinex","BTCUSD",1744090569139,1e-06,79762.0,79761.0,0.92886655]
["bitfinex","BTCUSD",1744090569388,1e-06,79762.0,79761.0,0.91986655]
["bitfinex","BTCUSD",1744090569854,1e-06,79762.0,79761.0,0.91086655]
["bitfinex","BTCUSD",1744090570071,1e-06,79762.0,79761.0,0.9053257]
["bitfinex","BTCUSD",1744090570342,1e-06,79762.0,79761.0,0.91986655]
["bitfinex","BTCUSD",1744090570777,1e-06,79762.0,79761.0,0.92886655]
["bitfinex","BTCUSD",1744090570999,1e-06,79762.0,79761.0,0.91986655]
["bitfinex","BTCUSD",1744090571207,1e-06,79762.0,79761.0,0.92886655]
["bitfinex","BTCUSD",1744090571405,1e-06,79762.0,79761.0,0.91986655]
["bitfinex","BTCUSD",1744090571618,1e-06,79762.0,79761.0,0.92886655]
["bitfinex","BTCUSD",1744090572629,1e-06,79762.0,79761.0,0.9143257]
["bitfinex","BTCUSD",1744090573558,1e-06,79762.0,79761.0,0.4999257]
["bitfinex","BTCUSD",1744090579740,1e-06,79762.0,79761.0,0.4873887]
["bitfinex","BTCUSD",1744090579967,1e-06,79762.0,79761.0,0.4999257]
["bitfinex","BTCUSD",1744090582343,1e-06,79762.0,79761.0,0.4873887]
["bitfinex","BTCUSD",1744090582572,1e-06,79762.0,79761.0,0.1473887]
["bitfinex","BTCUSD",1744090582805,0.02367321,79762.0,79761.0,0.018]
["bitfinex","BTCUSD",1744090583568,0.03878995,79762.0,79761.0,0.018]
["bitfinex","BTCUSD",1744090583990,0.03878995,79762.0,79761.0,0.009]
["bitfinex","BTCUSD",1744090584193,0.263286,79761.0,79755.0,0.352538]
["bitfinex","BTCUSD",1744090584418,0.01107762,79760.0,79757.0,0.263296]
["bitfinex","BTCUSD",1744090584661,0.01107762,79760.0,79757.0,0.012538]
["bitfinex","BTCUSD",1744090584884,0.250749,79761.0,79757.0,0.012538]
["bitfinex","BTCUSD",1744090585091,0.01106786,79759.0,79757.0,0.012538]
["bitfinex","BTCUSD",1744090585324,0.250755,79760.0,79755.0,0.4819267]
["bitfinex","BTCUSD",1744090585532,0.01106786,79758.0,79756.0,0.250764]
["bitfinex","BTCUSD",1744090585723,0.250749,79761.0,79756.0,0.250764]
["bitfinex","BTCUSD",1744090585724,0.01107762,79759.0,79756.0,0.250764]
["bitfinex","BTCUSD",1744090585966,0.01107274,79757.0,79756.0,0.250764]
["bitfinex","BTCUSD",1744090586181,0.02765474,79762.0,79757.0,0.263296]
["bitfinex","BTCUSD",1744090586394,1e-06,79762.0,79758.0,0.012537]
["bitfinex","BTCUSD",1744090586826,0.012537,79760.0,79755.0,0.4723887]
["bitfinex","BTCUSD",1744090587037,0.263292,79760.0,79755.0,0.4723887]
["bitfinex","BTCUSD",1744090587335,0.263302,79756.0,79749.0,0.012539]
["bitfinex","BTCUSD",1744090587557,0.01529889,79762.0,79761.0,0.263286]
["bitfinex","BTCUSD",1744090587780,0.01529889,79762.0,79756.0,0.005]
["bitfinex","BTCUSD",1744090587998,0.26604689,79762.0,79756.0,0.005]
["bitfinex","BTCUSD",1744090588197,0.26604689,79762.0,79755.0,0.263304]
["bitfinex","BTCUSD",1744090588329,0.26604689,79762.0,79755.0,0.3936927]
["bitfinex","BTCUSD",1744090588570,0.012537,79761.0,79756.0,0.01585264]
["bitfinex","BTCUSD",1744090588944,0.01529889,79762.0,79757.0,0.263299]
["bitfinex","BTCUSD",1744090589138,0.01529889,79762.0,79759.0,0.26329]
["bitfinex","BTCUSD",1744090590046,0.25075,79762.0,79757.0,0.263299]
["bitfinex","BTCUSD",1744090590254,1e-06,79762.0,79757.0,0.34073894]
["bitfinex","BTCUSD",1744090590462,0.01101877,79761.0,79757.0,0.263299]
["bitfinex","BTCUSD",1744090591057,0.02355577,79761.0,79759.0,0.001]
["bitfinex","BTCUSD",1744090591261,0.27430677,79761.0,79759.0,0.001]
["bitfinex","BTCUSD",1744090591418,0.27430677,79761.0,79759.0,0.003]
["bitfinex","BTCUSD",1744090591618,0.012537,79760.0,79759.0,0.003]
["bitfinex","BTCUSD",1744090591967,0.263291,79760.0,79755.0,0.4819267]
["bitfinex","BTCUSD",1744090592244,0.2743049,79760.0,79759.0,0.004]
["bitfinex","BTCUSD",1744090592880,0.2743049,79760.0,79759.0,0.001]
["bitfinex","BTCUSD",1744090594322,0.263302,79756.0,79755.0,0.004]
["bitfinex","BTCUSD",1744090594497,0.308802,79756.0,79755.0,0.004]
["bitfinex","BTCUSD",1744090594708,0.31963887,79756.0,79755.0,0.004]
["bitfinex","BTCUSD",1744090594997,0.263322,79750.0,79749.0,0.00012628]
["bitfinex","BTCUSD",1744090595311,0.27418815,79750.0,79749.0,0.00012628]
["bitfinex","BTCUSD",1744090596052,0.31998815,79750.0,79749.0,0.00012628]
["bitfinex","BTCUSD",1744090596265,0.38877333,79750.0,79749.0,0.00012628]
["bitfinex","BTCUSD",1744090596463,0.36548815,79750.0,79749.0,0.00012628]
["bitfinex","BTCUSD",1744090596838,0.36548815,79750.0,79749.0,0.00512628]
["bitfinex","BTCUSD",1744090597239,0.36548815,79750.0,79749.0,0.00812628]
["bitfinex","BTCUSD",1744090597612,0.36548815,79750.0,79749.0,0.00512628]
["bitfinex","BTCUSD",1744090597814,0.36648815,79750.0,79749.0,0.00512628]
["bitfinex","BTCUSD",1744090598040,0.36648815,79750.0,79749.0,0.00012628]
["bitfinex","BTCUSD",1744090598239,0.36648815,79750.0,79749.0,0.00112628]
["bitfinex","BTCUSD",1744090598646,0.01186615,79750.0,79749.0,0.00112628]
["bitfinex","BTCUSD",1744090599652,0.02440515,79750.0,79749.0,0.00112628]
["bitfinex","BTCUSD",1744090602216,0.01186615,79750.0,79749.0,0.00112628]
["bitfinex","BTCUSD",1744090602970,0.01186615,79750.0,79749.0,0.03007971]
["bitfinex","BTCUSD",1744090603175,0.01186615,79750.0,79749.0,0.00112628]
["bitfinex","BTCUSD",1744090604624,0.01965458,79750.0,79749.0,0.00112628]
["bitfinex","BTCUSD",1744090605251,0.00711558,79750.0,79749.0,0.14305398]
["bitfinex","BTCUSD",1744090605668,0.012538,79757.0,79750.0,0.263322]
["bitfinex","BTCUSD",1744090605669,0.263305,79756.0,79750.0,0.263322]
["bitfinex","BTCUSD",1744090605869,0.47726816,79760.0,79754.0,0.012538]
["bitfinex","BTCUSD",1744090606044,0.00714489,79755.0,79750.0,0.263322]
["bitfinex","BTCUSD",1744090606262,0.26329,79760.0,79752.0,0.263315]
["bitfinex","BTCUSD",1744090606263,0.263291,79760.0,79752.0,0.263315]
["bitfinex","BTCUSD",1744090606480,0.00714001,79754.0,79752.0,0.012538]
["bitfinex","BTCUSD",1744090606648,0.263296,79758.0,79752.0,0.012538]
["bitfinex","BTCUSD",1744090607050,0.00712537,79757.0,79752.0,0.012538]
["bitfinex","BTCUSD",1744090607494,0.002,79756.0,79753.0,0.250774]
["bitfinex","BTCUSD",1744090607674,0.00913025,79756.0,79753.0,0.250774]
["bitfinex","BTCUSD",1744090607883,0.00713025,79756.0,79753.0,0.250774]
["bitfinex","BTCUSD",1744090608081,0.263291,79760.0,79753.0,0.263312]
["bitfinex","BTCUSD",1744090608287,0.002,79757.0,79753.0,0.263312]
["bitfinex","BTCUSD",1744090608965,0.00589223,79756.0,79753.0,0.263312]
["bitfinex","BTCUSD",1744090609183,0.00589223,79756.0,79755.0,0.012538]
["bitfinex","BTCUSD",1744090609395,0.01499055,79762.0,79755.0,0.012538]
["bitfinex","BTCUSD",1744090609396,0.01499055,79762.0,79761.0,0.263286]
["bitfinex","BTCUSD",1744090609606,1e-06,79762.0,79761.0,0.263286]
["bitfinex","BTCUSD",1744090610670,0.00477705,79762.0,79761.0,0.263286]
["bitfinex","BTCUSD",1744090611307,1e-06,79762.0,79761.0,0.012537]
["bitfinex","BTCUSD",1744090611540,0.00477705,79762.0,79761.0,0.020537]
["bitfinex","BTCUSD",1744090612400,0.00477705,79762.0,79761.0,0.4899257]
["bitfinex","BTCUSD",1744090612632,0.00477705,79762.0,79761.0,0.4773887]
["bitfinex","BTCUSD",1744090612912,1e-06,79762.0,79761.0,0.348]
["bitfinex","BTCUSD",1744090613132,0.01732793,79762.0,79761.0,0.348]
["bitfinex","BTCUSD",1744090613357,0.012538,79762.0,79761.0,0.348]
["bitfinex","BTCUSD",1744090613554,0.06252793,79762.0,79761.0,0.008]
["bitfinex","BTCUSD",1744090614332,0.012537,79760.0,79753.0,0.603309]
["bitfinex","BTCUSD",1744090614530,0.012537,79759.0,79753.0,0.603309]
["bitfinex","BTCUSD",1744090614730,0.01736108,79759.0,79753.0,0.603309]
["bitfinex","BTCUSD",1744090615452,0.26811608,79759.0,79753.0,0.610309]
["bitfinex","BTCUSD",1744090615654,0.26811608,79759.0,79753.0,0.616309]
["bitfinex","BTCUSD",1744090616249,0.263301,79757.0,79753.0,0.013]
["bitfinex","BTCUSD",1744090616664,0.00482408,79756.0,79753.0,0.269309]
["bitfinex","BTCUSD",1744090617013,0.250752,79760.0,79756.0,0.012538]
["bitfinex","BTCUSD",1744090617223,1e-06,79762.0,79761.0,0.012537]
["bitfinex","BTCUSD",1744090618528,1e-06,79762.0,79761.0,0.014537]
["bitfinex","BTCUSD",1744090620068,1e-06,79762.0,79761.0,0.018537]
["bitfinex","BTCUSD",1744090620321,1e-06,79762.0,79761.0,0.358537]
["bitfinex","BTCUSD",1744090620585,1e-06,79762.0,79761.0,0.4879257]
["bitfinex","BTCUSD",1744090629932,1e-06,79762.0,79761.0,0.4753887]
["bitfinex","BTCUSD",1744090630135,1e-06,79762.0,79761.0,0.4879257]
["bitfinex","BTCUSD",1744090631095,1e-06,79762.0,79761.0,0.4753887]
["bitfinex","BTCUSD",1744090632032,0.012538,79762.0,79761.0,0.346]
["bitfinex","BTCUSD",1744090632267,0.012538,79762.0,79761.0,0.006]
["bitfinex","BTCUSD",1744090632997,0.012538,79762.0,79761.0,0.002]
["bitfinex","BTCUSD",1744090633243,0.012538,79762.0,79761.0,0.005]
["bitfinex","BTCUSD",1744090633904,1e-06,79762.0,79761.0,0.003]
["bitfinex","BTCUSD",1744090634371,0.012538,79762.0,79761.0,0.005]
["bitfinex","BTCUSD",1744090634574,1e-06,79762.0,79761.0,0.005]
["bitfinex","BTCUSD",1744090635020,0.012538,79762.0,79761.0,0.005]
["bitfinex","BTCUSD",1744090636419,1e-06,79762.0,79761.0,0.005]
["bitfinex","BTCUSD",1744090638236,0.250746,79762.0,79761.0,0.005]
["bitfinex","BTCUSD",1744090638489,0.263283,79762.0,79761.0,0.005]
["bitfinex","BTCUSD",1744090641219,1e-06,79762.0,79761.0,0.005]
["bitfinex","BTCUSD",1744090641450,1e-06,79762.0,79761.0,0.1469257]
["bitfinex","BTCUSD",1744090641689,1e-06,79762.0,79761.0,0.1988323]
["bitfinex","BTCUSD",1744090642162,1e-06,79762.0,79761.0,0.5388323]
["bitfinex","BTCUSD",1744090643141,1e-06,79762.0,79761.0,0.4869257]
["bitfinex","BTCUSD",1744090647580,1e-06,79762.0,79761.0,0.50146655]
["bitfinex","BTCUSD",1744090648564,1e-06,79762.0,79761.0,0.49646655]
["bitfinex","BTCUSD",1744090648799,1e-06,79762.0,79761.0,0.50646655]
["bitfinex","BTCUSD",1744090649880,1e-06,79762.0,79761.0,0.55526655]
["bitfinex","BTCUSD",1744090650651,0.16817816,79790.0,79761.0,0.54272955]
["bitfinex","BTCUSD",1744090650912,0.0003358,79791.0,79778.0,0.66656985]
["bitfinex","BTCUSD",1744090651156,0.0144178,79785.0,79778.0,0.7326177]
["bitfinex","BTCUSD",1744090651668,0.0144178,79785.0,79778.0,0.4693887]
["bitfinex","BTCUSD",1744090651669,0.2650918,79785.0,79778.0,0.4693887]
["bitfinex","BTCUSD",1744090651871,0.012533,79783.0,79778.0,0.590695]
["bitfinex","BTCUSD",1744090652249,0.263213,79783.0,79778.0,0.34]
["bitfinex","BTCUSD",1744090652477,0.012533,79783.0,79778.0,0.590695]
["bitfinex","BTCUSD",1744090652694,0.2776248,79785.0,79778.0,0.603229]
["bitfinex","BTCUSD",1744090652897,0.250686,79781.0,79778.0,0.34]
["bitfinex","BTCUSD",1744090653102,0.25068,79783.0,79778.0,0.34]
["bitfinex","BTCUSD",1744090653305,0.00405275,79779.0,79778.0,0.34]
["bitfinex","BTCUSD",1744090653499,0.00405275,79779.0,79778.0,0.347]
["bitfinex","BTCUSD",1744090653704,0.00405275,79779.0,79778.0,0.356]
["bitfinex","BTCUSD",1744090653911,0.00405275,79779.0,79778.0,0.347]
["bitfinex","BTCUSD",1744090654512,0.00395008,79779.0,79778.0,0.347]
["bitfinex","BTCUSD",1744090654715,0.00395008,79779.0,79778.0,0.352]
["bitfinex","BTCUSD",1744090655255,0.00395008,79779.0,79778.0,0.615229]
["bitfinex","BTCUSD",1744090655799,0.00395008,79779.0,79778.0,0.364534]
["bitfinex","BTCUSD",1744090656189,0.00395008,79779.0,79778.0,0.615229]
["bitfinex","BTCUSD",1744090658066,0.00395008,79779.0,79778.0,0.7446177]
["bitfinex","BTCUSD",1744090661531,0.00395008,79779.0,79778.0,0.7904177]
["bitfinex","BTCUSD",1744090661749,0.00395008,79779.0,79778.0,0.80495855]
["bitfinex","BTCUSD",1744090662419,0.00395008,79779.0,79778.0,0.79795855]
["bitfinex","BTCUSD",1744090663563,0.00395008,79779.0,79778.0,0.79295855]
["bitfinex","BTCUSD",1744090663784,0.00395008,79779.0,79778.0,0.81095855]
["bitfinex","BTCUSD",1744090664194,0.00395008,79779.0,79778.0,0.8343848]
["bitfinex","BTCUSD",1744090664590,0.00395008,79779.0,79778.0,0.81095855]
["bitfinex","BTCUSD",1744090665677,0.00395008,79779.0,79778.0,0.80195855]
["bitfinex","BTCUSD",1744090666839,0.00395008,79779.0,79778.0,0.79295855]
["bitfinex","BTCUSD",1744090667039,0.00395008,79779.0,79778.0,0.80195855]
["bitfinex","BTCUSD",1744090667251,0.00395008,79779.0,79778.0,0.81095855]
["bitfinex","BTCUSD",1744090667455,0.00395008,79779.0,79778.0,1.22535855]
["bitfinex","BTCUSD",1744090670031,8e-08,79779.0,79778.0,1.22535855]
["bitfinex","BTCUSD",1744090670462,8e-08,79779.0,79778.0,1.24876738]
["bitfinex","BTCUSD",1744090670691,8e-08,79779.0,79778.0,1.32620732]
["bitfinex","BTCUSD",1744090670929,8e-08,79779.0,79778.0,1.24876738]
["bitfinex","BTCUSD",1744090671118,8e-08,79779.0,79778.0,1.23076738]
["bitfinex","BTCUSD",1744090671542,1e-06,79791.0,79790.0,0.058332]
["bitfinex","BTCUSD",1744090671738,1e-06,79791.0,79790.0,1.35614434]
["bitfinex","BTCUSD",1744090671739,7.4e-07,79791.0,79790.0,1.35614434]
["bitfinex","BTCUSD",1744090671971,7.4e-07,79791.0,79790.0,1.40213855]
["bitfinex","BTCUSD",1744090673493,7.4e-07,79791.0,79790.0,1.41113855]
["bitfinex","BTCUSD",1744090673720,5.274e-05,79804.0,79803.0,0.603147]
["bitfinex","BTCUSD",1744090673936,0.00010548,79804.0,79803.0,0.7325357]
["bitfinex","BTCUSD",1744090674996,0.00010548,79804.0,79803.0,0.7415357]
["bitfinex","BTCUSD",1744090676442,0.00010548,79804.0,79803.0,0.349]
["bitfinex","BTCUSD",1744090677282,0.00010548,79804.0,79803.0,0.36153]
["bitfinex","BTCUSD",1744090678068,0.00010548,79804.0,79803.0,0.4909187]
["bitfinex","BTCUSD",1744090681876,0.00010548,79804.0,79803.0,0.50545955]
["bitfinex","BTCUSD",1744090682133,0.00010548,79804.0,79803.0,0.55055955]
["bitfinex","BTCUSD",1744090682373,0.00010548,79804.0,79803.0,0.96495955]
["bitfinex","BTCUSD",1744090682587,0.00010548,79804.0,79803.0,1.11123955]
["bitfinex","BTCUSD",1744090683272,0.00010548,79804.0,79803.0,1.10223955]
["bitfinex","BTCUSD",1744090683716,0.00010548,79804.0,79803.0,1.12023955]
["bitfinex","BTCUSD",1744090683938,0.00010548,79804.0,79803.0,1.11123955]
["bitfinex","BTCUSD",1744090684596,0.00010548,79804.0,79803.0,1.12023955]
["bitfinex","BTCUSD",1744090686761,0.00010548,79804.0,79803.0,1.10223955]
["bitfinex","BTCUSD",1744090687163,0.00010548,79804.0,79803.0,1.12023955]
["bitfinex","BTCUSD",1744090690639,0.00010548,79804.0,79803.0,0.9143187]
["bitfinex","BTCUSD",1744090692615,0.00010548,79804.0,79803.0,0.5653187]
["bitfinex","BTCUSD",1744090692836,0.00010548,79804.0,79803.0,0.9143187]
["bitfinex","BTCUSD",1744090693072,0.00010548,79804.0,79803.0,0.9053187]
["bitfinex","BTCUSD",1744090693297,0.00010548,79804.0,79803.0,0.4873887]
["bitfinex","BTCUSD",1744090694483,0.00010548,79804.0,79803.0,0.4999187]
["bitfinex","BTCUSD",1744090694904,0.04590548,79804.0,79803.0,0.358]
["bitfinex","BTCUSD",1744090695980,0.00010548,79804.0,79803.0,0.4999187]
["bitfinex","BTCUSD",1744090703902,0.00010548,79804.0,79803.0,0.52338201]
["bitfinex","BTCUSD",1744090705155,0.00010548,79804.0,79803.0,0.4999187]
["bitfinex","BTCUSD",1744090709306,0.00010548,79804.0,79803.0,0.5991187]
["bitfinex","BTCUSD",1744090709883,0.00010548,79804.0,79803.0,0.4999187]
["bitfinex","BTCUSD",1744090710610,0.00010548,79804.0,79803.0,0.51438436]
["bitfinex","BTCUSD",1744090711079,0.00010548,79804.0,79803.0,0.52338436]
["bitfinex","BTCUSD",1744090711372,0.00010548,79804.0,79803.0,0.51438436]
["bitfinex","BTCUSD",1744090711577,0.00010548,79804.0,79803.0,0.50538436]
["bitfinex","BTCUSD",1744090711950,0.00010548,79804.0,79803.0,0.51438436]
["bitfinex","BTCUSD",1744090712610,0.00010548,79804.0,79803.0,0.52338436]
["bitfinex","BTCUSD",1744090713280,0.00010548,79804.0,79803.0,0.53792521]
["bitfinex","BTCUSD",1744090713709,0.00010548,79804.0,79803.0,0.51445955]
["bitfinex","BTCUSD",1744090713880,0.012527,79826.0,79819.0,0.263092]
["bitfinex","BTCUSD",1744090714047,0.263077,79825.0,79819.0,0.3924807]
["bitfinex","BTCUSD",1744090714247,0.250551,79824.0,79819.0,0.3924807]
["bitfinex","BTCUSD",1744090714493,0.263077,79825.0,79819.0,0.1419167]
["bitfinex","BTCUSD",1744090714670,0.263074,79826.0,79820.0,0.250563]
["bitfinex","BTCUSD",1744090714887,0.263074,79826.0,79820.0,0.263091]
["bitfinex","BTCUSD",1744090715877,0.263074,79826.0,79820.0,0.266091]
["bitfinex","BTCUSD",1744090716255,0.263067,79828.0,79821.0,0.263088]
["bitfinex","BTCUSD",1744090716481,0.0001262,79828.0,79827.0,0.250538]
["bitfinex","BTCUSD",1744090716779,0.0001262,79828.0,79826.0,0.012527]
["bitfinex","BTCUSD",1744090716991,0.0001262,79828.0,79822.0,0.263084]
["bitfinex","BTCUSD",1744090717417,0.0001262,79828.0,79824.0,0.012527]
["bitfinex","BTCUSD",1744090717628,0.0001262,79828.0,79824.0,0.263078]
["bitfinex","BTCUSD",1744090717835,0.0001262,79828.0,79825.0,0.263072]
["bitfinex","BTCUSD",1744090718284,0.0001262,79828.0,79827.0,0.263068]
["bitfinex","BTCUSD",1744090719140,2.357e-05,79828.0,79827.0,0.263068]
["bitfinex","BTCUSD",1744090720247,2.357e-05,79828.0,79827.0,0.266068]
["bitfinex","BTCUSD",1744090720447,2.357e-05,79828.0,79827.0,0.268068]
["bitfinex","BTCUSD",1744090720924,2.357e-05,79828.0,79827.0,0.255541]
["bitfinex","BTCUSD",1744090721149,2.357e-05,79828.0,79827.0,0.250541]
["bitfinex","BTCUSD",1744090721373,2.357e-05,79828.0,79827.0,0.255541]
["bitfinex","BTCUSD",1744090721602,2.357e-05,79828.0,79827.0,0.258541]
["bitfinex","BTCUSD",1744090724332,2.357e-05,79828.0,79827.0,0.271068]
["bitfinex","BTCUSD",1744090724517,0.10794957,79828.0,79827.0,0.008]
["bitfinex","BTCUSD",1744090724808,0.35848757,79828.0,79827.0,0.008]
["bitfinex","BTCUSD",1744090726876,0.35848757,79828.0,79827.0,0.005]
["bitfinex","BTCUSD",1744090727089,0.263096,79819.0,79812.0,0.250588]
["bitfinex","BTCUSD",1744090727297,0.263096,79819.0,79812.0,0.263117]
["bitfinex","BTCUSD",1744090727730,0.250561,79821.0,79813.0,0.263111]
["bitfinex","BTCUSD",1744090727884,0.012528,79820.0,79813.0,0.263111]
["bitfinex","BTCUSD",1744090728721,0.250566,79819.0,79813.0,0.263111]
["bitfinex","BTCUSD",1744090729042,0.263094,79819.0,79813.0,0.269111]
["bitfinex","BTCUSD",1744090729600,0.263104,79817.0,79813.0,0.006]
["bitfinex","BTCUSD",1744090730196,0.263104,79817.0,79812.0,0.012529]
["bitfinex","BTCUSD",1744090730395,0.263104,79817.0,79813.0,0.008]
["bitfinex","BTCUSD",1744090730602,0.263107,79816.0,79813.0,0.008]
["bitfinex","BTCUSD",1744090730805,0.263107,79816.0,79810.0,0.34]
["bitfinex","BTCUSD",1744090731005,0.263107,79816.0,79813.0,0.003]
["bitfinex","BTCUSD",1744090731214,0.2631,79818.0,79813.0,0.008]
["bitfinex","BTCUSD",1744090731435,0.26311,79815.0,79813.0,0.008]
["bitfinex","BTCUSD",1744090731645,0.26311,79815.0,79813.0,0.003]
["bitfinex","BTCUSD",1744090731840,0.26311,79815.0,79810.0,0.603124]
["bitfinex","BTCUSD",1744090732094,0.26311,79815.0,79813.0,0.004]
["bitfinex","BTCUSD",1744090733483,0.012528,79815.0,79813.0,0.004]
["bitfinex","BTCUSD",1744090733896,0.26311,79815.0,79813.0,0.01]
["bitfinex","BTCUSD",1744090734104,0.263098,79818.0,79813.0,0.01]
["bitfinex","BTCUSD",1744090734307,0.263098,79818.0,79813.0,0.006]
["bitfinex","BTCUSD",1744090734511,0.158727,79824.0,79818.0,0.012528]
["bitfinex","BTCUSD",1744090734725,0.263083,79823.0,79818.0,0.263094]
["bitfinex","BTCUSD",1744090735164,0.012528,79820.0,79814.0,0.1293887]
["bitfinex","BTCUSD",1744090735352,0.250569,79819.0,79813.0,0.004]
["bitfinex","BTCUSD",1744090735579,0.012528,79820.0,79813.0,0.007]
["bitfinex","BTCUSD",1744090735580,0.012528,79817.0,79813.0,0.007]
["bitfinex","BTCUSD",1744090735793,0.012528,79816.0,79813.0,0.004]
["bitfinex","BTCUSD",1744090736012,0.250567,79819.0,79813.0,0.06813892]
["bitfinex","BTCUSD",1744090736216,0.263095,79819.0,79813.0,0.08066792]
["bitfinex","BTCUSD",1744090736388,0.250573,79817.0,79813.0,0.267112]
["bitfinex","BTCUSD",1744090736597,0.250573,79817.0,79813.0,0.263112]
["bitfinex","BTCUSD",1744090737175,0.012528,79818.0,79813.0,0.263112]
["bitfinex","BTCUSD",1744090737379,0.012528,79818.0,79813.0,0.012529]
["bitfinex","BTCUSD",1744090737648,0.012528,79818.0,79813.0,0.017529]
["bitfinex","BTCUSD",1744090738480,0.012528,79818.0,79813.0,0.266114]
["bitfinex","BTCUSD",1744090739355,0.012528,79818.0,79813.0,0.015529]
["bitfinex","BTCUSD",1744090739587,0.2322,79870.0,79813.0,0.003]
["bitfinex","BTCUSD",1744090740351,0.2322,79870.0,79813.0,0.007]
["bitfinex","BTCUSD",1744090740606,0.10961531,79865.0,79813.0,0.007]
["bitfinex","BTCUSD",1744090740833,0.10961531,79865.0,79796.0,0.3879]
["bitfinex","BTCUSD",1744090741021,0.16817816,79820.0,79796.0,0.3879]
["bitfinex","BTCUSD",1744090741149,0.16817816,79820.0,79813.0,0.001]
["bitfinex","BTCUSD",1744090741389,0.250566,79819.0,79813.0,0.001]
["bitfinex","BTCUSD",1744090741617,0.012528,79819.0,79814.0,0.250582]
["bitfinex","BTCUSD",1744090742831,0.012528,79821.0,79816.0,0.012528]
["bitfinex","BTCUSD",1744090743062,0.012528,79820.0,79815.0,0.263105]
["bitfinex","BTCUSD",1744090743274,0.263094,79820.0,79815.0,0.263105]
["bitfinex","BTCUSD",1744090744641,0.263094,79820.0,79815.0,0.266105]
["bitfinex","BTCUSD",1744090744847,0.263094,79820.0,79815.0,0.005]
["bitfinex","BTCUSD",1744090745047,0.263098,79818.0,79815.0,0.005]
["bitfinex","BTCUSD",1744090745544,0.263094,79820.0,79815.0,0.017528]
["bitfinex","BTCUSD",1744090745756,2.357e-05,79828.0,79827.0,0.263068]
["bitfinex","BTCUSD",1744090746362,2.357e-05,79828.0,79827.0,0.3924567]
["bitfinex","BTCUSD",1744090746586,2.357e-05,79828.0,79827.0,0.263068]
["bitfinex","BTCUSD",1744090746796,2.357e-05,79828.0,79816.0,0.012528]
["bitfinex","BTCUSD",1744090746797,0.012527,79825.0,79816.0,0.012528]
["bitfinex","BTCUSD",1744090747001,0.263086,79822.0,79818.0,0.34]
["bitfinex","BTCUSD",1744090747215,0.012527,79825.0,79818.0,0.590569]
["bitfinex","BTCUSD",1744090747665,0.263094,79819.0,79818.0,0.34]
["bitfinex","BTCUSD",1744090747911,0.012527,79823.0,79818.0,0.34]
["bitfinex","BTCUSD",1744090748092,0.25056,79821.0,79818.0,0.008]
["bitfinex","BTCUSD",1744090748336,0.263094,79819.0,79818.0,0.017]
["bitfinex","BTCUSD",1744090748551,0.263094,79819.0,79818.0,0.009]
["bitfinex","BTCUSD",1744090748786,0.263102,79817.0,79812.0,0.34]
["bitfinex","BTCUSD",1744090749010,0.263102,79817.0,79811.0,0.012529]
["bitfinex","BTCUSD",1744090749221,0.263107,79816.0,79812.0,0.34]
["bitfinex","BTCUSD",1744090749434,0.263102,79817.0,79814.0,0.34]
["bitfinex","BTCUSD",1744090749625,0.263107,79816.0,79812.0,0.34]
["bitfinex","BTCUSD",1744090749836,0.012528,79816.0,79812.0,0.34]
["bitfinex","BTCUSD",1744090750052,0.263107,79816.0,79812.0,0.34]
["bitfinex","BTCUSD",1744090750512,0.263102,79817.0,79812.0,0.34]
["bitfinex","BTCUSD",1744090750839,0.263102,79817.0,79812.0,0.352529]
["bitfinex","BTCUSD",1744090751039,0.263102,79817.0,79812.0,0.361529]
["bitfinex","BTCUSD",1744090751309,0.263102,79817.0,79812.0,0.352529]
["bitfinex","BTCUSD",1744090751517,0.263102,79817.0,79812.0,0.612115]
["bitfinex","BTCUSD",1744090751724,0.012528,79815.0,79812.0,0.358]
["bitfinex","BTCUSD",1744090751922,0.263102,79817.0,79812.0,0.358]
["bitfinex","BTCUSD",1744090752508,0.263108,79815.0,79812.0,0.349]
["bitfinex","BTCUSD",1744090752715,0.263114,79813.0,79812.0,0.009]
["bitfinex","BTCUSD",1744090752989,0.263108,79815.0,79812.0,0.009]
["bitfinex","BTCUSD",1744090753443,0.263108,79815.0,79808.0,0.590598]
["bitfinex","BTCUSD",1744090753755,0.263108,79815.0,79812.0,0.009]
["bitfinex","BTCUSD",1744090754260,0.263108,79815.0,79812.0,0.018]
["bitfinex","BTCUSD",1744090754400,0.263108,79815.0,79812.0,0.009]
["bitfinex","BTCUSD",1744090755138,0.263114,79814.0,79812.0,0.009]
["bitfinex","BTCUSD",1744090755334,0.263114,79814.0,79812.0,0.018]
["bitfinex","BTCUSD",1744090756006,0.012529,79813.0,79812.0,0.018]
["bitfinex","BTCUSD",1744090756644,0.012529,79813.0,79812.0,0.009]
["bitfinex","BTCUSD",1744090756864,0.01253,79808.0,79802.0,0.34]
["bitfinex","BTCUSD",1744090757084,0.01253,79807.0,79802.0,0.34]
["bitfinex","BTCUSD",1744090757684,0.01253,79807.0,79802.0,0.603148]
["bitfinex","BTCUSD",1744090757911,0.01253,79807.0,79802.0,0.361531]
["bitfinex","BTCUSD",1744090758165,0.263137,79806.0,79802.0,0.349]
["bitfinex","BTCUSD",1744090758390,0.01253,79807.0,79802.0,0.352531]
["bitfinex","BTCUSD",1744090758652,0.01253,79805.0,79802.0,0.34]
["bitfinex","BTCUSD",1744090758907,0.263147,79803.0,79802.0,0.009]
["bitfinex","BTCUSD",1744090759137,0.308747,79803.0,79802.0,0.009]
["bitfinex","BTCUSD",1744090759603,0.356547,79803.0,79802.0,0.009]
["bitfinex","BTCUSD",1744090759932,0.250667,79787.0,79785.0,0.11243883]
["bitfinex","BTCUSD",1744090760159,0.2632,79787.0,79785.0,0.11254146]
["bitfinex","BTCUSD",1744090760376,0.012533,79786.0,79785.0,0.11254146]
["bitfinex","BTCUSD",1744090761256,0.012533,79786.0,79785.0,0.12154146]
["bitfinex","BTCUSD",1744090761474,0.012533,79786.0,79785.0,0.13054146]
["bitfinex","BTCUSD",1744090761678,0.012533,79786.0,79785.0,0.12154146]
["bitfinex","BTCUSD",1744090762498,0.012533,79786.0,79785.0,0.11254146]
["bitfinex","BTCUSD",1744090762695,0.012533,79786.0,79785.0,0.00010263]
["bitfinex","BTCUSD",1744090763117,0.012533,79786.0,79785.0,0.00710263]
["bitfinex","BTCUSD",1744090763330,0.02649549,79786.0,79785.0,0.00710263]
["bitfinex","BTCUSD",1744090763500,0.012533,79786.0,79785.0,0.00710263]
["bitfinex","BTCUSD",1744090763731,0.012533,79786.0,79785.0,0.00510263]
["bitfinex","BTCUSD",1744090763913,0.012533,79786.0,79785.0,0.00310263]
["bitfinex","BTCUSD",1744090764326,0.012533,79786.0,79785.0,0.00410263]
["bitfinex","BTCUSD",1744090767788,0.02611977,79786.0,79785.0,0.00410263]
["bitfinex","BTCUSD",1744090769346,0.263231,79778.0,79772.0,0.35214193]
["bitfinex","BTCUSD",1744090769546,0.02611977,79786.0,79780.0,0.250687]
["bitfinex","BTCUSD",1744090769547,0.16817816,79782.0,79780.0,0.250687]
["bitfinex","BTCUSD",1744090769759,0.27678977,79786.0,79779.0,0.250692]
["bitfinex","BTCUSD",1744090769760,0.02611977,79786.0,79779.0,0.250692]
["bitfinex","BTCUSD",1744090769990,0.012533,79784.0,79778.0,0.012534]
["bitfinex","BTCUSD",1744090770239,0.263212,79784.0,79778.0,0.012534]
["bitfinex","BTCUSD",1744090770488,0.27678977,79786.0,79781.0,0.250684]
["bitfinex","BTCUSD",1744090771070,0.27678977,79786.0,79779.0,0.263226]
["bitfinex","BTCUSD",1744090771667,0.27678977,79786.0,79781.0,0.012534]
["bitfinex","BTCUSD",1744090771875,0.02611977,79786.0,79781.0,0.012534]
["bitfinex","BTCUSD",1744090772080,0.02611977,79786.0,79785.0,0.012533]
["bitfinex","BTCUSD",1744090772081,0.01358677,79786.0,79785.0,0.012533]
["bitfinex","BTCUSD",1744090772357,0.25062,79802.0,79785.0,0.012533]
["bitfinex","BTCUSD",1744090772358,0.14616,79803.0,79802.0,0.263151]
["bitfinex","BTCUSD",1744090772573,0.16817816,79810.0,79809.0,0.263127]
["bitfinex","BTCUSD",1744090772774,0.012528,79815.0,79810.0,0.263124]
["bitfinex","BTCUSD",1744090772982,0.263108,79815.0,79810.0,0.263124]
["bitfinex","BTCUSD",1744090773179,0.012528,79815.0,79810.0,0.263124]
["bitfinex","BTCUSD",1744090773391,0.250579,79815.0,79810.0,0.263124]
["bitfinex","BTCUSD",1744090773608,0.250579,79815.0,79809.0,0.012529]
["bitfinex","BTCUSD",1744090773609,0.263107,79815.0,79809.0,0.012529]
["bitfinex","BTCUSD",1744090774038,0.263115,79813.0,79805.0,0.01253]
["bitfinex","BTCUSD",1744090774271,0.263115,79813.0,79806.0,0.263137]
["bitfinex","BTCUSD",1744090774665,0.263115,79813.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744090775335,0.27695408,79813.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744090775691,0.27695408,79813.0,79808.0,0.01253]
["bitfinex","BTCUSD",1744090775895,0.250592,79811.0,79806.0,0.263137]
["bitfinex","BTCUSD",1744090776358,0.012529,79812.0,79806.0,0.263137]
["bitfinex","BTCUSD",1744090776543,0.27795408,79813.0,79808.0,0.2506]
["bitfinex","BTCUSD",1744090776747,0.27695408,79813.0,79808.0,0.2506]
["bitfinex","BTCUSD",1744090777159,0.27895408,79813.0,79807.0,0.01253]
["bitfinex","BTCUSD",1744090777326,0.27695408,79813.0,79807.0,0.01253]
["bitfinex","BTCUSD",1744090777523,0.27895408,79813.0,79808.0,0.01253]
["bitfinex","BTCUSD",1744090777970,0.27995408,79813.0,79808.0,0.01253]
["bitfinex","BTCUSD",1744090778912,0.01683908,79813.0,79808.0,0.26313]
["bitfinex","BTCUSD",1744090779091,0.01683908,79813.0,79812.0,0.263117]
["bitfinex","BTCUSD",1744090779303,0.01683908,79813.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744090779935,0.27695608,79813.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744090780137,0.27795608,79813.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744090780338,0.27895608,79813.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744090780538,0.27795608,79813.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744090780739,0.27695608,79813.0,79807.0,0.01253]
["bitfinex","BTCUSD",1744090780912,0.27795608,79813.0,79807.0,0.01253]
["bitfinex","BTCUSD",1744090781112,0.27895608,79813.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744090781628,0.27795608,79813.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744090781842,0.01483908,79813.0,79810.0,0.012529]
["bitfinex","BTCUSD",1744090782050,0.01483908,79813.0,79812.0,0.012529]
["bitfinex","BTCUSD",1744090782437,0.01483908,79813.0,79811.0,0.263121]
["bitfinex","BTCUSD",1744090782695,0.01483908,79813.0,79809.0,0.250595]
["bitfinex","BTCUSD",1744090782864,0.01583908,79813.0,79809.0,0.250595]
["bitfinex","BTCUSD",1744090783290,0.02636808,79813.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744090783502,0.02736808,79813.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744090784135,0.250588,79813.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744090784362,0.251588,79813.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744090784573,0.014529,79813.0,79809.0,0.05821162]
["bitfinex","BTCUSD",1744090784782,0.013529,79813.0,79809.0,0.05821162]
["bitfinex","BTCUSD",1744090784978,0.013529,79813.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744090784979,0.001,79813.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744090785203,0.002,79813.0,79809.0,0.012529]
["bitfinex","BTCUSD",1744090785684,0.002,79813.0,79812.0,0.603117]
["bitfinex","BTCUSD",1744090785901,0.002,79813.0,79812.0,0.7779057]
["bitfinex","BTCUSD",1744090786748,0.001,79813.0,79812.0,0.7779057]
["bitfinex","BTCUSD",1744090786971,0.01370556,79826.0,79823.0,0.263079]
["bitfinex","BTCUSD",1744090787190,0.43123816,79830.0,79823.0,0.263079]
["bitfinex","BTCUSD",1744090787409,0.012526,79829.0,79821.0,0.250559]
["bitfinex","BTCUSD",1744090787610,0.012526,79828.0,79823.0,0.250554]
["bitfinex","BTCUSD",1744090787842,0.012526,79829.0,79823.0,0.263081]
["bitfinex","BTCUSD",1744090788066,0.012526,79829.0,79823.0,0.266081]
["bitfinex","BTCUSD",1744090788521,0.012526,79829.0,79823.0,0.263081]
["bitfinex","BTCUSD",1744090788748,0.012527,79827.0,79822.0,0.1293887]
["bitfinex","BTCUSD",1744090789010,0.012527,79827.0,79826.0,0.263071]
["bitfinex","BTCUSD",1744090789011,0.01378581,79827.0,79826.0,0.263071]
["bitfinex","BTCUSD",1744090789217,0.16830429,79830.0,79829.0,0.012526]
["bitfinex","BTCUSD",1744090789218,0.00012613,79830.0,79829.0,0.012526]
["bitfinex","BTCUSD",1744090789419,0.01352489,79830.0,79829.0,0.263061]
["bitfinex","BTCUSD",1744090789616,0.00012613,79830.0,79829.0,0.263061]
["bitfinex","BTCUSD",1744090790145,0.00012613,79830.0,79827.0,0.250541]
["bitfinex","BTCUSD",1744090790349,0.00012613,79830.0,79829.0,0.250535]
["bitfinex","BTCUSD",1744090790987,0.00012613,79830.0,79829.0,0.263061]
["bitfinex","BTCUSD",1744090791177,0.00012613,79830.0,79827.0,0.001]
["bitfinex","BTCUSD",1744090791383,0.25066113,79830.0,79827.0,0.001]
["bitfinex","BTCUSD",1744090791730,0.25066113,79830.0,79829.0,0.001]
["bitfinex","BTCUSD",1744090791929,0.26318713,79830.0,79829.0,0.001]
["bitfinex","BTCUSD",1744090792104,0.26318713,79830.0,79829.0,0.003]
["bitfinex","BTCUSD",1744090792466,0.00012613,79830.0,79829.0,0.003]
["bitfinex","BTCUSD",1744090792909,0.00012613,79830.0,79829.0,0.002]
["bitfinex","BTCUSD",1744090793119,0.01346242,79830.0,79829.0,0.002]
["bitfinex","BTCUSD",1744090793703,0.01346242,79830.0,79829.0,0.003]
["bitfinex","BTCUSD",1744090796319,0.02598842,79830.0,79829.0,0.003]
["bitfinex","BTCUSD",1744090797659,0.00012613,79830.0,79829.0,0.003]
["bitfinex","BTCUSD",1744090797866,0.00012613,79830.0,79829.0,0.0433852]
["bitfinex","BTCUSD",1744090798306,0.00012613,79830.0,79829.0,0.3833852]
["bitfinex","BTCUSD",1744090798504,0.0003364,79845.0,79829.0,0.3833852]
["bitfinex","BTCUSD",1744090798505,0.0003362,79859.0,79858.0,0.602966]
["bitfinex","BTCUSD",1744090798709,0.0003362,79859.0,79858.0,0.262966]
["bitfinex","BTCUSD",1744090798917,0.00075679,79859.0,79843.0,0.012524]
["bitfinex","BTCUSD",1744090799121,0.16817816,79853.0,79851.0,0.250466]
["bitfinex","BTCUSD",1744090799302,0.00075679,79859.0,79855.0,0.250453]
["bitfinex","BTCUSD",1744090799710,0.00075679,79859.0,79853.0,0.25046]
["bitfinex","BTCUSD",1744090799862,0.00075679,79859.0,79858.0,0.005]
["bitfinex","BTCUSD",1744090800073,0.00075679,79859.0,79855.0,0.250453]
["bitfinex","BTCUSD",1744090800339,0.25047,79850.0,79842.0,0.250494]
["bitfinex","BTCUSD",1744090800681,0.16817816,79850.0,79844.0,0.250488]
["bitfinex","BTCUSD",1744090800804,0.16817816,79850.0,79846.0,0.250479]
["bitfinex","BTCUSD",1744090801016,0.16817816,79850.0,79848.0,0.250475]
["bitfinex","BTCUSD",1744090801428,0.250451,79856.0,79851.0,0.250463]
["bitfinex","BTCUSD",1744090801661,0.012522,79855.0,79848.0,0.250475]
["bitfinex","BTCUSD",1744090801855,0.262978,79855.0,79848.0,0.250475]
["bitfinex","BTCUSD",1744090802266,0.250457,79854.0,79848.0,0.250475]
["bitfinex","BTCUSD",1744090802475,0.16817816,79858.0,79856.0,0.250448]
["bitfinex","BTCUSD",1744090802684,0.00075679,79859.0,79858.0,0.250444]
["bitfinex","BTCUSD",1744090802887,0.00075679,79859.0,79856.0,0.250448]
["bitfinex","BTCUSD",1744090803291,0.00075679,79859.0,79852.0,0.012523]
["bitfinex","BTCUSD",1744090803292,0.00075679,79859.0,79854.0,0.250456]
["bitfinex","BTCUSD",1744090803998,0.00075679,79859.0,79856.0,0.012522]
["bitfinex","BTCUSD",1744090804211,0.00075679,79859.0,79858.0,0.262966]
["bitfinex","BTCUSD",1744090804430,0.00275679,79859.0,79858.0,0.262966]
["bitfinex","BTCUSD",1744090805201,0.00275679,79859.0,79858.0,0.7323547]
["bitfinex","BTCUSD",1744090805561,0.00075679,79859.0,79858.0,0.7323547]
["bitfinex","BTCUSD",1744090805965,0.00175679,79859.0,79858.0,0.7343547]
["bitfinex","BTCUSD",1744090806418,0.00175679,79859.0,79858.0,0.7323547]
["bitfinex","BTCUSD",1744090806673,0.00175679,79859.0,79858.0,0.75189555]
["bitfinex","BTCUSD",1744090806861,0.00165418,79859.0,79858.0,0.75189555]
["bitfinex","BTCUSD",1744090807115,0.00065418,79859.0,79858.0,0.75189555]
["bitfinex","BTCUSD",1744090807761,0.00065418,79859.0,79858.0,0.75789555]
["bitfinex","BTCUSD",1744090808576,0.16817816,79880.0,79874.0,0.250392]
["bitfinex","BTCUSD",1744090808874,0.16817816,79880.0,79862.0,0.012521]
["bitfinex","BTCUSD",1744090808875,0.01252,79870.0,79864.0,0.250423]
["bitfinex","BTCUSD",1744090809107,0.01252,79870.0,79862.0,0.012521]
["bitfinex","BTCUSD",1744090809108,0.262929,79870.0,79863.0,0.250428]
["bitfinex","BTCUSD",1744090809264,0.18069716,79874.0,79866.0,0.250418]
["bitfinex","BTCUSD",1744090809480,0.16817816,79874.0,79869.0,0.250406]
["bitfinex","BTCUSD",1744090809681,0.01324293,79876.0,79871.0,0.250403]
["bitfinex","BTCUSD",1744090809853,0.26291,79875.0,79869.0,0.262926]
["bitfinex","BTCUSD",1744090810042,0.012519,79875.0,79869.0,0.262926]
["bitfinex","BTCUSD",1744090810446,0.252394,79874.0,79869.0,0.262926]
["bitfinex","BTCUSD",1744090810681,0.251394,79874.0,79869.0,0.262926]
["bitfinex","BTCUSD",1744090811685,0.001,79874.0,79869.0,0.262926]
["bitfinex","BTCUSD",1744090811877,0.002,79875.0,79871.0,0.262922]
["bitfinex","BTCUSD",1744090812082,0.003,79875.0,79871.0,0.262922]
["bitfinex","BTCUSD",1744090812246,0.013519,79875.0,79869.0,0.262926]
["bitfinex","BTCUSD",1744090812455,0.001,79875.0,79874.0,0.262913]
["bitfinex","BTCUSD",1744090812656,0.16830433,79880.0,79874.0,0.262913]
["bitfinex","BTCUSD",1744090812857,0.00012617,79880.0,79875.0,0.012519]
["bitfinex","BTCUSD",1744090813470,0.250392,79875.0,79871.0,0.01252]
["bitfinex","BTCUSD",1744090813697,0.250392,79875.0,79869.0,0.262926]
["bitfinex","BTCUSD",1744090813910,0.01252,79872.0,79867.0,0.00941541]
["bitfinex","BTCUSD",1744090814065,0.250403,79871.0,79867.0,0.00941541]
["bitfinex","BTCUSD",1744090814275,0.01252,79872.0,79865.0,0.262943]
["bitfinex","BTCUSD",1744090814472,0.01252,79871.0,79864.0,0.34]
["bitfinex","BTCUSD",1744090814853,0.01252,79871.0,79864.0,0.352521]
["bitfinex","BTCUSD",1744090815051,0.01373356,79876.0,79868.0,0.01252]
["bitfinex","BTCUSD",1744090815257,0.00112617,79880.0,79875.0,0.26291]
["bitfinex","BTCUSD",1744090815570,0.26602017,79880.0,79875.0,0.26291]
["bitfinex","BTCUSD",1744090815784,0.262899,79879.0,79872.0,0.262917]
["bitfinex","BTCUSD",1744090815963,0.012518,79879.0,79872.0,0.262917]
["bitfinex","BTCUSD",1744090816194,0.012518,79879.0,79875.0,0.25039]
["bitfinex","BTCUSD",1744090816395,0.00012617,79880.0,79877.0,0.012519]
["bitfinex","BTCUSD",1744090816746,0.00212617,79880.0,79875.0,0.012519]
["bitfinex","BTCUSD",1744090816950,0.250378,79879.0,79875.0,0.012519]
["bitfinex","BTCUSD",1744090817153,0.262896,79879.0,79872.0,0.262918]
["bitfinex","BTCUSD",1744090817335,0.012519,79878.0,79873.0,0.262913]
["bitfinex","BTCUSD",1744090817534,0.02589019,79878.0,79873.0,0.262913]
["bitfinex","BTCUSD",1744090819332,0.02689019,79878.0,79873.0,0.262913]
["bitfinex","BTCUSD",1744090819545,0.02889019,79878.0,79873.0,0.262913]
["bitfinex","BTCUSD",1744090819734,0.02889019,79878.0,79873.0,0.012519]
["bitfinex","BTCUSD",1744090820138,0.01637119,79878.0,79874.0,0.012519]
["bitfinex","BTCUSD",1744090821160,0.250384,79877.0,79874.0,0.0300476]
["bitfinex","BTCUSD",1744090821364,0.02789019,79878.0,79873.0,0.012519]
["bitfinex","BTCUSD",1744090821916,0.012519,79877.0,79861.0,0.250435]
["bitfinex","BTCUSD",1744090822288,0.012519,79877.0,79871.0,0.2504]
["bitfinex","BTCUSD",1744090822510,0.012519,79876.0,79871.0,0.01252]
["bitfinex","BTCUSD",1744090822717,0.013519,79877.0,79872.0,0.01252]
["bitfinex","BTCUSD",1744090822917,0.012519,79877.0,79872.0,0.01252]
["bitfinex","BTCUSD",1744090823178,0.250388,79876.0,79872.0,0.01252]
["bitfinex","BTCUSD",1744090823389,0.251387,79877.0,79872.0,0.01252]
["bitfinex","BTCUSD",1744090823569,0.253387,79877.0,79872.0,0.01252]
["bitfinex","BTCUSD",1744090823990,0.251387,79877.0,79872.0,0.01252]
["bitfinex","BTCUSD",1744090824480,0.250387,79877.0,79872.0,0.01252]
["bitfinex","BTCUSD",1744090824621,0.251387,79877.0,79872.0,0.01252]
["bitfinex","BTCUSD",1744090825108,0.001,79877.0,79873.0,0.262916]
["bitfinex","BTCUSD",1744090825314,0.001,79877.0,79872.0,0.01252]
["bitfinex","BTCUSD",1744090825315,0.015519,79877.0,79870.0,0.01252]
["bitfinex","BTCUSD",1744090825522,0.250391,79876.0,79870.0,0.262924]
["bitfinex","BTCUSD",1744090825731,0.015519,79877.0,79871.0,0.262921]
["bitfinex","BTCUSD",1744090826151,0.012519,79877.0,79871.0,0.262921]
["bitfinex","BTCUSD",1744090826326,0.015519,79877.0,79871.0,0.262921]
["bitfinex","BTCUSD",1744090826674,0.015519,79877.0,79872.0,0.01252]
["bitfinex","BTCUSD",1744090826890,0.017519,79877.0,79872.0,0.01252]
["bitfinex","BTCUSD",1744090827107,0.262907,79876.0,79870.0,0.262924]
["bitfinex","BTCUSD",1744090827321,0.01252,79870.0,79865.0,0.00919309]
["bitfinex","BTCUSD",1744090827514,0.25041,79869.0,79864.0,0.34]
["bitfinex","BTCUSD",1744090828129,0.250418,79867.0,79864.0,0.34]
["bitfinex","BTCUSD",1744090828343,0.26293,79869.0,79860.0,0.012521]
["bitfinex","BTCUSD",1744090828545,0.262919,79873.0,79866.0,0.250419]
["bitfinex","BTCUSD",1744090828751,0.250404,79871.0,79866.0,0.262939]
["bitfinex","BTCUSD",1744090828951,0.262924,79871.0,79865.0,0.352521]
["bitfinex","BTCUSD",1744090829350,0.250409,79870.0,79865.0,0.352521]
["bitfinex","BTCUSD",1744090829607,0.262924,79871.0,79865.0,0.60294]
["bitfinex","BTCUSD",1744090829820,0.262924,79871.0,79865.0,0.61232567]
["bitfinex","BTCUSD",1744090830679,0.01252,79870.0,79865.0,0.61232567]
["bitfinex","BTCUSD",1744090831483,0.01023816,79869.0,79865.0,0.61232567]
["bitfinex","BTCUSD",1744090831863,0.01023816,79869.0,79867.0,0.01252]
["bitfinex","BTCUSD",1744090832066,0.262923,79872.0,79867.0,0.01252]
["bitfinex","BTCUSD",1744090832273,0.01038862,79868.0,79867.0,0.01252]
["bitfinex","BTCUSD",1744090832568,0.41856916,79875.0,79869.0,0.01252]
["bitfinex","BTCUSD",1744090832772,0.43108816,79875.0,79869.0,0.01252]
["bitfinex","BTCUSD",1744090832968,0.43108816,79875.0,79870.0,0.250406]
["bitfinex","BTCUSD",1744090833211,0.001,79872.0,79870.0,0.262926]
["bitfinex","BTCUSD",1744090833605,0.001,79872.0,79871.0,0.01252]
["bitfinex","BTCUSD",1744090835179,0.001,79875.0,79874.0,0.012519]
["bitfinex","BTCUSD",1744090835402,0.003,79875.0,79874.0,0.012519]
["bitfinex","BTCUSD",1744090835621,0.01337119,79878.0,79874.0,0.012519]
["bitfinex","BTCUSD",1744090836054,0.26302217,79880.0,79874.0,0.262913]
["bitfinex","BTCUSD",1744090836609,0.003,79875.0,79874.0,0.262913]
["bitfinex","BTCUSD",1744090836832,0.001,79875.0,79874.0,0.262913]
["bitfinex","BTCUSD",1744090837064,0.001,79875.0,79869.0,0.01252]
["bitfinex","BTCUSD",1744090837065,0.013519,79875.0,79864.0,0.262946]
["bitfinex","BTCUSD",1744090837289,0.013519,79875.0,79870.0,0.250406]
["bitfinex","BTCUSD",1744090837517,0.01252,79869.0,79865.0,0.00938567]
["bitfinex","BTCUSD",1744090837947,0.250409,79870.0,79864.0,0.602944]
["bitfinex","BTCUSD",1744090838197,0.250409,79870.0,79865.0,0.012521]
["bitfinex","BTCUSD",1744090838478,0.012519,79874.0,79868.0,0.01252]
["bitfinex","BTCUSD",1744090838683,0.262913,79874.0,79868.0,0.262931]
["bitfinex","BTCUSD",1744090838886,0.250401,79872.0,79867.0,0.34]
["bitfinex","BTCUSD",1744090839467,0.262921,79872.0,79867.0,0.34]
["bitfinex","BTCUSD",1744090840060,0.262959,79860.0,79856.0,0.34]
["bitfinex","BTCUSD",1744090840259,0.012521,79863.0,79857.0,0.352522]
["bitfinex","BTCUSD",1744090840435,0.01252,79867.0,79861.0,0.352521]
["bitfinex","BTCUSD",1744090840635,0.02320917,79866.0,79861.0,0.352521]
["bitfinex","BTCUSD",1744090841074,0.0104237,79865.0,79861.0,0.352521]
["bitfinex","BTCUSD",1744090841603,0.0104237,79865.0,79864.0,0.602946]
["bitfinex","BTCUSD",1744090841727,0.27658267,79880.0,79873.0,0.262914]
["bitfinex","BTCUSD",1744090841925,0.01033265,79879.0,79877.0,0.262901]
["bitfinex","BTCUSD",1744090842365,0.01368867,79880.0,79877.0,0.262901]
["bitfinex","BTCUSD",1744090842745,0.01032309,79879.0,79877.0,0.262901]
["bitfinex","BTCUSD",1744090842984,0.01132309,79879.0,79877.0,0.012519]
["bitfinex","BTCUSD",1744090843159,0.01132309,79879.0,79878.0,0.3660351]
["bitfinex","BTCUSD",1744090843160,0.01332309,79879.0,79878.0,0.3660351]
["bitfinex","BTCUSD",1744090843365,0.01132309,79879.0,79878.0,0.3660351]
["bitfinex","BTCUSD",1744090843765,0.001,79879.0,79878.0,0.3122]
["bitfinex","BTCUSD",1744090844185,0.01568867,79880.0,79879.0,0.012518]
["bitfinex","BTCUSD",1744090844597,0.00312617,79880.0,79879.0,0.012518]
["bitfinex","BTCUSD",1744090844802,0.00312617,79880.0,79879.0,0.4819067]
["bitfinex","BTCUSD",1744090844997,0.00212617,79880.0,79879.0,0.4819067]
["bitfinex","BTCUSD",1744090845673,0.01264417,79880.0,79879.0,0.34]
["bitfinex","BTCUSD",1744090845855,0.01264417,79880.0,79871.0,0.35252]
["bitfinex","BTCUSD",1744090845856,0.002,79879.0,79871.0,0.35252]
["bitfinex","BTCUSD",1744090846093,0.250383,79878.0,79873.0,0.34]
["bitfinex","BTCUSD",1744090846365,0.01049426,79878.0,79874.0,0.34]
["bitfinex","BTCUSD",1744090846604,0.02301326,79878.0,79874.0,0.34]
["bitfinex","BTCUSD",1744090846840,0.26291,79875.0,79874.0,0.34]
["bitfinex","BTCUSD",1744090847317,0.250398,79873.0,79871.0,0.007]
["bitfinex","BTCUSD",1744090847559,0.262936,79867.0,79864.0,0.34]
["bitfinex","BTCUSD",1744090847753,0.01041462,79866.0,79864.0,0.34]
["bitfinex","BTCUSD",1744090848052,0.262943,79865.0,79864.0,0.34]
["bitfinex","BTCUSD",1744090848301,0.012521,79865.0,79864.0,0.34]
["bitfinex","BTCUSD",1744090848487,0.01041862,79865.0,79864.0,0.34]
["bitfinex","BTCUSD",1744090848714,0.012522,79857.0,79844.0,0.36292583]
["bitfinex","BTCUSD",1744090848930,0.012523,79852.0,79844.0,0.16173883]
["bitfinex","BTCUSD",1744090849146,0.263008,79846.0,79844.0,0.11243883]
["bitfinex","BTCUSD",1744090849586,0.02291054,79845.0,79844.0,0.11243883]
["bitfinex","BTCUSD",1744090849804,0.04608828,79845.0,79844.0,0.11243883]
["bitfinex","BTCUSD",1744090850271,0.04608828,79845.0,79844.0,0.11285942]
["bitfinex","BTCUSD",1744090850707,0.04608828,79845.0,79844.0,0.11685942]
["bitfinex","BTCUSD",1744090851095,0.04608828,79845.0,79844.0,0.11985942]
["bitfinex","BTCUSD",1744090851548,0.17547698,79845.0,79844.0,0.11685942]
["bitfinex","BTCUSD",1744090851911,0.17547698,79845.0,79844.0,0.11585942]
["bitfinex","BTCUSD",1744090852138,0.17547698,79845.0,79844.0,0.00642059]
["bitfinex","BTCUSD",1744090852316,0.17547698,79845.0,79844.0,0.00342059]
["bitfinex","BTCUSD",1744090852572,0.17547698,79845.0,79844.0,0.00042059]
["bitfinex","BTCUSD",1744090852697,0.17647698,79845.0,79844.0,0.00042059]
["bitfinex","BTCUSD",1744090853029,0.17547698,79845.0,79844.0,0.00042059]
["bitfinex","BTCUSD",1744090853434,0.17747698,79845.0,79844.0,0.00042059]
["bitfinex","BTCUSD",1744090854222,0.17747698,79845.0,79833.0,0.000336]
["bitfinex","BTCUSD",1744090854223,0.263044,79834.0,79833.0,0.000336]
["bitfinex","BTCUSD",1744090854424,0.408964,79834.0,79833.0,0.000336]
["bitfinex","BTCUSD",1744090854701,0.41891892,79834.0,79833.0,0.000336]
["bitfinex","BTCUSD",1744090854922,0.44209666,79834.0,79833.0,0.000336]
["bitfinex","BTCUSD",1744090855268,0.41891892,79834.0,79833.0,0.000336]
["bitfinex","BTCUSD",1744090855464,0.40238762,79834.0,79833.0,0.000336]
["bitfinex","BTCUSD",1744090855669,0.96110762,79834.0,79833.0,0.000336]
["bitfinex","BTCUSD",1744090855893,0.96310762,79834.0,79833.0,0.000336]
["bitfinex","BTCUSD",1744090856302,0.96110762,79834.0,79833.0,0.000336]
["bitfinex","BTCUSD",1744090856499,0.96310762,79834.0,79833.0,0.000336]
["bitfinex","BTCUSD",1744090856905,0.96210762,79834.0,79833.0,0.000336]
["bitfinex","BTCUSD",1744090857107,0.96010762,79834.0,79833.0,0.000336]
["bitfinex","BTCUSD",1744090857316,0.96110762,79834.0,79833.0,0.000336]
["bitfinex","BTCUSD",1744090857679,0.96010762,79834.0,79833.0,0.000336]
["bitfinex","BTCUSD",1744090857878,0.96110762,79834.0,79833.0,0.000336]
["bitfinex","BTCUSD",1744090858693,0.96510762,79834.0,79833.0,0.000336]
["bitfinex","BTCUSD",1744090859684,1.09451307,79834.0,79833.0,0.000336]
["bitfinex","BTCUSD",1744090860494,0.96510762,79834.0,79833.0,0.000336]
["bitfinex","BTCUSD",1744090861785,0.012529,79813.0,79812.0,0.000336]
["bitfinex","BTCUSD",1744090861988,0.409034,79813.0,79812.0,0.000336]
["bitfinex","BTCUSD",1744090862282,0.41868757,79813.0,79812.0,0.000336]
["bitfinex","BTCUSD",1744090862806,0.54807627,79813.0,79812.0,0.000336]
["bitfinex","BTCUSD",1744090862945,0.59767627,79813.0,79812.0,0.000336]
["bitfinex","BTCUSD",1744090863326,0.59767627,79813.0,79812.0,0.00046213]
["bitfinex","BTCUSD",1744090863894,0.62060976,79813.0,79812.0,0.00046213]
["bitfinex","BTCUSD",1744090864124,0.62060976,79813.0,79811.0,0.004]
["bitfinex","BTCUSD",1744090864125,0.08985716,79812.0,79811.0,1.3e-07]
["bitfinex","BTCUSD",1744090864325,0.21924586,79812.0,79811.0,1.3e-07]
["bitfinex","BTCUSD",1744090864510,0.22882485,79812.0,79811.0,1.3e-07]
["bitfinex","BTCUSD",1744090864682,0.22173018,79812.0,79811.0,1.3e-07]
["bitfinex","BTCUSD",1744090865125,0.17443018,79812.0,79811.0,1.3e-07]
["bitfinex","BTCUSD",1744090865600,0.18143018,79812.0,79811.0,0.00100013]
["bitfinex","BTCUSD",1744090865783,0.15849669,79812.0,79811.0,0.00100013]
["bitfinex","BTCUSD",1744090866564,0.15849669,79812.0,79809.0,3.3e-07]
["bitfinex","BTCUSD",1744090866565,0.012529,79810.0,79809.0,3.3e-07]
["bitfinex","BTCUSD",1744090866748,0.28087034,79810.0,79809.0,3.3e-07]
["bitfinex","BTCUSD",1744090867103,0.3108985,79810.0,79809.0,3.3e-07]
["bitfinex","BTCUSD",1744090867509,0.15146489,79810.0,79809.0,3.3e-07]
["bitfinex","BTCUSD",1744090868390,0.16346489,79810.0,79809.0,0.00200033]
["bitfinex","BTCUSD",1744090869671,0.57526489,79810.0,79809.0,0.00200033]
["bitfinex","BTCUSD",1744090874424,0.57526489,79810.0,79809.0,3.3e-07]
["bitfinex","BTCUSD",1744090874663,0.263151,79802.0,79801.0,3.3e-07]
["bitfinex","BTCUSD",1744090874803,0.57988385,79802.0,79801.0,3.3e-07]
["bitfinex","BTCUSD",1744090875163,0.58881015,79802.0,79801.0,3.3e-07]
["bitfinex","BTCUSD",1744090875365,0.61883831,79802.0,79801.0,3.3e-07]
["bitfinex","BTCUSD",1744090875570,1.03063831,79802.0,79801.0,3.3e-07]
["bitfinex","BTCUSD",1744090875923,0.99609746,79802.0,79801.0,3.3e-07]
["bitfinex","BTCUSD",1744090876157,0.89809416,79802.0,79801.0,3.3e-07]
["bitfinex","BTCUSD",1744090876757,0.89809416,79802.0,79801.0,0.00100033]
["bitfinex","BTCUSD",1744090876962,0.90709416,79802.0,79801.0,0.00100033]
["bitfinex","BTCUSD",1744090877165,0.92163501,79802.0,79801.0,3.3e-07]
["bitfinex","BTCUSD",1744090877488,1.11974046,79802.0,79801.0,3.3e-07]
["bitfinex","BTCUSD",1744090878573,1.11974046,79802.0,79792.0,3.3e-07]
["bitfinex","BTCUSD",1744090878574,0.26318,79793.0,79792.0,3.3e-07]
["bitfinex","BTCUSD",1744090878780,0.26318,79793.0,79792.0,5.307e-05]
["bitfinex","BTCUSD",1744090878781,0.95908768,79793.0,79792.0,5.307e-05]
["bitfinex","BTCUSD",1744090878987,1.11852129,79793.0,79792.0,5.307e-05]
["bitfinex","BTCUSD",1744090879614,0.95908768,79793.0,79792.0,5.307e-05]
["bitfinex","BTCUSD",1744090879926,0.96808768,79793.0,79792.0,5.307e-05]
["bitfinex","BTCUSD",1744090880337,0.96308768,79793.0,79792.0,5.307e-05]
["bitfinex","BTCUSD",1744090880701,0.96908768,79793.0,79792.0,5.307e-05]
["bitfinex","BTCUSD",1744090880886,0.96508768,79793.0,79792.0,5.307e-05]
["bitfinex","BTCUSD",1744090881285,0.97108768,79793.0,79792.0,5.307e-05]
["bitfinex","BTCUSD",1744090881538,0.96508768,79793.0,79792.0,5.307e-05]
["bitfinex","BTCUSD",1744090881885,0.98012787,79793.0,79792.0,5.307e-05]
["bitfinex","BTCUSD",1744090882339,0.83816787,79793.0,79792.0,5.307e-05]
["bitfinex","BTCUSD",1744090882570,0.98416787,79793.0,79792.0,5.307e-05]
["bitfinex","BTCUSD",1744090882751,1.00719463,79793.0,79792.0,5.307e-05]
["bitfinex","BTCUSD",1744090883514,0.98416787,79793.0,79792.0,5.307e-05]
["bitfinex","BTCUSD",1744090886499,1.05174804,79793.0,79792.0,5.307e-05]
["bitfinex","BTCUSD",1744090887453,0.98416787,79793.0,79792.0,5.307e-05]
["bitfinex","BTCUSD",1744090891193,0.98016787,79793.0,79792.0,5.307e-05]
["bitfinex","BTCUSD",1744090891425,0.97616787,79793.0,79792.0,5.307e-05]
["bitfinex","BTCUSD",1744090891654,0.98216787,79793.0,79792.0,5.307e-05]
["bitfinex","BTCUSD",1744090891854,0.98716787,79793.0,79792.0,7e-08]
["bitfinex","BTCUSD",1744090892105,1.11657332,79793.0,79792.0,7e-08]
["bitfinex","BTCUSD",1744090892302,1.11157332,79793.0,79792.0,7e-08]
["bitfinex","BTCUSD",1744090892483,1.10557332,79793.0,79792.0,7e-08]
["bitfinex","BTCUSD",1744090892682,1.11757332,79793.0,79792.0,7e-08]
["bitfinex","BTCUSD",1744090893285,1.11157332,79793.0,79792.0,7e-08]
["bitfinex","BTCUSD",1744090893861,1.10557332,79793.0,79792.0,7e-08]
["bitfinex","BTCUSD",1744090894201,1.11257332,79793.0,79792.0,7e-08]
["bitfinex","BTCUSD",1744090894405,0.97616787,79793.0,79792.0,7e-08]
["bitfinex","BTCUSD",1744090894612,0.98316787,79793.0,79792.0,7e-08]
["bitfinex","BTCUSD",1744090894792,0.99016787,79793.0,79792.0,7e-08]
["bitfinex","BTCUSD",1744090895669,0.98316787,79793.0,79792.0,7e-08]
["bitfinex","BTCUSD",1744090895840,0.98316787,79793.0,79785.0,7e-08]
["bitfinex","BTCUSD",1744090895841,0.311603,79786.0,79785.0,7e-08]
["bitfinex","BTCUSD",1744090896046,0.4409917,79786.0,79785.0,7e-08]
["bitfinex","BTCUSD",1744090896253,0.86097054,79786.0,79785.0,7e-08]
["bitfinex","BTCUSD",1744090897440,0.86497054,79786.0,79785.0,7e-08]
["bitfinex","BTCUSD",1744090898022,0.88690036,79786.0,79785.0,7e-08]
["bitfinex","BTCUSD",1744090898227,0.91694655,79786.0,79785.0,7e-08]
["bitfinex","BTCUSD",1744090898526,0.263217,79782.0,79781.0,7e-08]
["bitfinex","BTCUSD",1744090898778,0.3926057,79782.0,79781.0,5.281e-05]
["bitfinex","BTCUSD",1744090899050,0.53019477,79782.0,79781.0,5.281e-05]
["bitfinex","BTCUSD",1744090899484,0.97653562,79782.0,79781.0,8.1e-07]
["bitfinex","BTCUSD",1744090899927,1.00658181,79782.0,79781.0,8.1e-07]
["bitfinex","BTCUSD",1744090900359,0.87717636,79782.0,79781.0,8.1e-07]
["bitfinex","BTCUSD",1744090900534,0.84713017,79782.0,79781.0,8.1e-07]
["bitfinex","BTCUSD",1744090900764,0.81258932,79782.0,79781.0,8.1e-07]
["bitfinex","BTCUSD",1744090900976,0.81658932,79782.0,79781.0,8.1e-07]
["bitfinex","BTCUSD",1744090901177,0.82558932,79782.0,79781.0,8.1e-07]
["bitfinex","BTCUSD",1744090901592,0.69220062,79782.0,79781.0,8.1e-07]
["bitfinex","BTCUSD",1744090901805,0.70120062,79782.0,79781.0,8.1e-07]
["bitfinex","BTCUSD",1744090902388,0.02618362,79782.0,79781.0,8.1e-07]
["bitfinex","BTCUSD",1744090902596,0.01718362,79782.0,79781.0,0.10553481]
["bitfinex","BTCUSD",1744090902770,0.009,79782.0,79781.0,0.10553481]
["bitfinex","BTCUSD",1744090902984,0.01718059,79782.0,79781.0,0.10553481]
["bitfinex","BTCUSD",1744090903195,0.00818059,79782.0,79781.0,0.10553481]
["bitfinex","BTCUSD",1744090903434,0.01704019,79793.0,79783.0,0.012533]
["bitfinex","BTCUSD",1744090903638,0.250625,79801.0,79797.0,0.047]
["bitfinex","BTCUSD",1744090903782,0.012531,79798.0,79797.0,0.047]
["bitfinex","BTCUSD",1744090904529,0.02915301,79801.0,79797.0,0.047]
["bitfinex","BTCUSD",1744090904684,0.263157,79800.0,79797.0,0.047]
["bitfinex","BTCUSD",1744090905124,0.250632,79798.0,79797.0,0.047]
["bitfinex","BTCUSD",1744090905325,0.263163,79798.0,79797.0,0.047]
["bitfinex","BTCUSD",1744090905732,0.00830767,79798.0,79797.0,0.047]
["bitfinex","BTCUSD",1744090906173,0.263161,79799.0,79797.0,0.047]
["bitfinex","BTCUSD",1744090906347,0.00831247,79798.0,79797.0,0.0838707]
["bitfinex","BTCUSD",1744090906556,0.396566,79807.0,79797.0,0.0964017]
["bitfinex","BTCUSD",1744090906790,0.012531,79802.0,79797.0,0.0964017]
["bitfinex","BTCUSD",1744090906991,0.00832207,79801.0,79798.0,0.263163]
["bitfinex","BTCUSD",1744090907167,0.263141,79805.0,79798.0,0.263163]
["bitfinex","BTCUSD",1744090907375,0.250632,79798.0,79797.0,0.047]
["bitfinex","BTCUSD",1744090907586,0.27159306,79798.0,79797.0,0.047]
["bitfinex","BTCUSD",1744090907790,0.27159306,79798.0,79784.0,0.34]
["bitfinex","BTCUSD",1744090907791,0.263194,79789.0,79788.0,0.047]
["bitfinex","BTCUSD",1744090907997,0.271648,79789.0,79788.0,0.047]
["bitfinex","BTCUSD",1744090908197,0.271648,79789.0,79788.0,0.093]
["bitfinex","BTCUSD",1744090910602,0.263217,79782.0,79781.0,8.1e-07]
["bitfinex","BTCUSD",1744090910726,0.27168536,79782.0,79781.0,8.1e-07]
["bitfinex","BTCUSD",1744090912396,0.27268536,79782.0,79781.0,8.1e-07]
["bitfinex","BTCUSD",1744090914779,0.27168536,79782.0,79781.0,8.1e-07]
["bitfinex","BTCUSD",1744090915872,0.3514949,79782.0,79781.0,8.1e-07]
["bitfinex","BTCUSD",1744090916075,0.54703406,79782.0,79781.0,8.1e-07]
["bitfinex","BTCUSD",1744090916438,0.54803406,79782.0,79781.0,8.1e-07]
["bitfinex","BTCUSD",1744090918077,0.28481706,79782.0,79781.0,8.1e-07]
["bitfinex","BTCUSD",1744090918591,0.54803406,79782.0,79781.0,8.1e-07]
["bitfinex","BTCUSD",1744090918796,0.95983406,79782.0,79781.0,8.1e-07]
["bitfinex","BTCUSD",1744090920909,1.08923951,79782.0,79781.0,8.1e-07]
["bitfinex","BTCUSD",1744090921974,1.13893951,79782.0,79781.0,8.1e-07]
["bitfinex","BTCUSD",1744090923025,0.263229,79778.0,79777.0,9.1e-07]
["bitfinex","BTCUSD",1744090923231,0.4012318,79778.0,79777.0,9.1e-07]
["bitfinex","BTCUSD",1744090923457,0.53063725,79778.0,79777.0,9.1e-07]
["bitfinex","BTCUSD",1744090924041,0.012536,79765.0,79764.0,0.00016701]
["bitfinex","BTCUSD",1744090924229,0.9503807,79765.0,79764.0,0.00021976]
["bitfinex","BTCUSD",1744090924429,0.95901393,79765.0,79764.0,0.00021976]
["bitfinex","BTCUSD",1744090926159,0.96101393,79765.0,79764.0,0.00021976]
["bitfinex","BTCUSD",1744090926381,1.09341938,79765.0,79764.0,0.00021976]
["bitfinex","BTCUSD",1744090926580,1.09041938,79765.0,79764.0,0.00021976]
["bitfinex","BTCUSD",1744090926779,1.08841938,79765.0,79764.0,0.00021976]
["bitfinex","BTCUSD",1744090927029,1.09841938,79765.0,79764.0,0.00021976]
["bitfinex","BTCUSD",1744090927241,0.96901393,79765.0,79764.0,0.00021976]
["bitfinex","BTCUSD",1744090928387,0.83962523,79765.0,79764.0,0.00021976]
["bitfinex","BTCUSD",1744090931830,0.69370523,79765.0,79764.0,0.00021976]
["bitfinex","BTCUSD",1744090932382,0.82309393,79765.0,79764.0,0.00021976]
["bitfinex","BTCUSD",1744090932582,0.95249938,79765.0,79764.0,0.00021976]
["bitfinex","BTCUSD",1744090933606,0.82309393,79765.0,79764.0,0.00021976]
["bitfinex","BTCUSD",1744090942396,0.96905393,79765.0,79764.0,0.00021976]
["bitfinex","BTCUSD",1744090943870,1.01805393,79765.0,79764.0,0.00021976]
["bitfinex","BTCUSD",1744090944593,0.26329,79760.0,79756.0,1e-07]
["bitfinex","BTCUSD",1744090944819,0.250777,79752.0,79736.0,0.0475]
["bitfinex","BTCUSD",1744090945078,0.27191326,79752.0,79751.0,0.00412628]
["bitfinex","BTCUSD",1744090945295,0.02113626,79752.0,79751.0,0.00412628]
["bitfinex","BTCUSD",1744090945507,0.02113626,79752.0,79751.0,0.05172628]
["bitfinex","BTCUSD",1744090947308,0.03742927,79752.0,79751.0,0.05172628]
["bitfinex","BTCUSD",1744090947554,0.02489127,79752.0,79751.0,0.10062628]
["bitfinex","BTCUSD",1744090947792,0.00859826,79752.0,79751.0,0.11316528]
["bitfinex","BTCUSD",1744090947995,0.00859826,79752.0,79751.0,0.10062628]
["bitfinex","BTCUSD",1744090948121,0.012538,79755.0,79751.0,0.10062628]
["bitfinex","BTCUSD",1744090948339,0.0086476,79752.0,79751.0,0.10062628]
["bitfinex","BTCUSD",1744090948536,0.01630428,79753.0,79751.0,0.10062628]
["bitfinex","BTCUSD",1744090948740,0.0086476,79752.0,79751.0,0.10062628]
["bitfinex","BTCUSD",1744090949174,0.263309,79754.0,79751.0,0.10062628]
["bitfinex","BTCUSD",1744090949327,0.00866201,79752.0,79751.0,0.10062628]
["bitfinex","BTCUSD",1744090949528,0.263309,79754.0,79751.0,0.10062628]
["bitfinex","BTCUSD",1744090949771,0.00866681,79752.0,79751.0,0.35140628]
["bitfinex","BTCUSD",1744090949981,0.263305,79756.0,79751.0,0.10062628]
["bitfinex","BTCUSD",1744090950188,0.263313,79753.0,79751.0,0.10062628]
["bitfinex","BTCUSD",1744090950661,0.00865241,79752.0,79751.0,0.10062628]
["bitfinex","BTCUSD",1744090952690,0.00868081,79752.0,79751.0,0.10062628]
["bitfinex","BTCUSD",1744090952917,0.27948996,79755.0,79751.0,0.10062628]
["bitfinex","BTCUSD",1744090953167,0.00868081,79752.0,79751.0,0.10062628]
["bitfinex","BTCUSD",1744090953384,0.263311,79754.0,79751.0,0.10062628]
["bitfinex","BTCUSD",1744090953596,0.00867121,79752.0,79751.0,0.10062628]
["bitfinex","BTCUSD",1744090953800,0.02871896,79755.0,79751.0,0.10062628]
["bitfinex","BTCUSD",1744090954004,0.00867121,79752.0,79751.0,0.35140628]
["bitfinex","BTCUSD",1744090954262,0.01618096,79755.0,79751.0,0.35140628]
["bitfinex","BTCUSD",1744090954263,0.001,79755.0,79754.0,0.263309]
["bitfinex","BTCUSD",1744090954459,0.012536,79769.0,79763.0,0.263277]
["bitfinex","BTCUSD",1744090954904,0.263263,79768.0,79762.0,0.263281]
["bitfinex","BTCUSD",1744090955333,0.263268,79767.0,79762.0,0.012537]
["bitfinex","BTCUSD",1744090956266,0.263272,79766.0,79760.0,0.250751]
["bitfinex","BTCUSD",1744090956497,0.263272,79766.0,79759.0,0.012537]
["bitfinex","BTCUSD",1744090956721,0.263272,79766.0,79757.0,0.250758]
["bitfinex","BTCUSD",1744090956722,0.012537,79761.0,79756.0,0.2633]
["bitfinex","BTCUSD",1744090957184,0.263282,79762.0,79757.0,0.012538]
["bitfinex","BTCUSD",1744090957401,0.263288,79761.0,79756.0,0.00942121]
["bitfinex","BTCUSD",1744090957618,0.012537,79760.0,79756.0,0.00942121]
["bitfinex","BTCUSD",1744090957857,0.263288,79761.0,79756.0,0.263302]
["bitfinex","BTCUSD",1744090958099,0.012537,79763.0,79758.0,0.263295]
["bitfinex","BTCUSD",1744090958335,0.012537,79761.0,79756.0,0.263302]
["bitfinex","BTCUSD",1744090958808,0.012537,79762.0,79758.0,0.250758]
["bitfinex","BTCUSD",1744090960193,0.012537,79762.0,79757.0,0.012538]
["bitfinex","BTCUSD",1744090961173,0.012537,79762.0,79758.0,0.002]
["bitfinex","BTCUSD",1744090961661,0.250755,79759.0,79756.0,0.00959452]
["bitfinex","BTCUSD",1744090961879,0.250755,79759.0,79757.0,0.002]
["bitfinex","BTCUSD",1744090962109,0.012537,79758.0,79757.0,0.002]
["bitfinex","BTCUSD",1744090962347,0.012538,79756.0,79751.0,0.05302628]
["bitfinex","BTCUSD",1744090962598,0.263305,79756.0,79751.0,0.06229326]
["bitfinex","BTCUSD",1744090963768,0.264305,79756.0,79751.0,0.06229326]
["bitfinex","BTCUSD",1744090964472,0.012538,79752.0,79751.0,0.06229326]
["bitfinex","BTCUSD",1744090964950,0.263315,79752.0,79751.0,0.06229326]
["bitfinex","BTCUSD",1744090965184,0.263315,79752.0,79751.0,0.06429326]
["bitfinex","BTCUSD",1744090965659,0.27209448,79752.0,79751.0,0.00412628]
["bitfinex","BTCUSD",1744090965916,0.27309448,79752.0,79751.0,0.00412628]
["bitfinex","BTCUSD",1744090966149,0.27409448,79752.0,79751.0,0.00612628]
["bitfinex","BTCUSD",1744090966629,0.27309448,79752.0,79751.0,0.00612628]
["bitfinex","BTCUSD",1744090966873,0.33511799,79752.0,79751.0,0.00612628]
["bitfinex","BTCUSD",1744090967102,0.27309448,79752.0,79751.0,0.00612628]
["bitfinex","BTCUSD",1744090967577,0.41897448,79752.0,79751.0,0.00612628]
["bitfinex","BTCUSD",1744090967804,0.41797448,79752.0,79751.0,0.00412628]
["bitfinex","BTCUSD",1744090968039,0.41897448,79752.0,79751.0,0.00612628]
["bitfinex","BTCUSD",1744090968277,0.50494688,79752.0,79751.0,0.00612628]
["bitfinex","BTCUSD",1744090968497,0.50394688,79752.0,79751.0,0.00412628]
["bitfinex","BTCUSD",1744090968955,0.42097448,79752.0,79751.0,0.00412628]
["bitfinex","BTCUSD",1744090969180,0.41997448,79752.0,79751.0,0.00412628]
["bitfinex","BTCUSD",1744090969660,0.42297448,79752.0,79751.0,0.00412628]
["bitfinex","BTCUSD",1744090970873,0.55236318,79752.0,79751.0,0.00412628]
["bitfinex","BTCUSD",1744090971325,0.42297448,79752.0,79751.0,0.00412628]
["bitfinex","BTCUSD",1744090975377,0.52682847,79752.0,79751.0,0.00412628]
["bitfinex","BTCUSD",1744090975594,0.42297448,79752.0,79751.0,0.00412628]
["bitfinex","BTCUSD",1744090993900,0.42097448,79752.0,79751.0,0.00412628]
["bitfinex","BTCUSD",1744090994134,0.42097448,79752.0,79751.0,0.00512628]
["bitfinex","BTCUSD",1744090994327,0.41797448,79752.0,79751.0,0.00512628]
["bitfinex","BTCUSD",1744090997237,0.41797448,79752.0,79751.0,0.00278211]
["bitfinex","BTCUSD",1744091000869,0.44498316,79752.0,79751.0,0.00278211]
["bitfinex","BTCUSD",1744091002564,0.44498316,79752.0,79751.0,0.00178211]
["bitfinex","BTCUSD",1744091002784,0.44498316,79752.0,79751.0,0.00278211]
["bitfinex","BTCUSD",1744091002994,0.41797448,79752.0,79751.0,0.00278211]
["bitfinex","BTCUSD",1744091003353,0.41797448,79752.0,79751.0,0.00178211]
["bitfinex","BTCUSD",1744091003553,0.41897448,79752.0,79751.0,0.00178211]
["bitfinex","BTCUSD",1744091003770,0.41997448,79752.0,79751.0,0.00178211]
["bitfinex","BTCUSD",1744091007410,0.54936318,79752.0,79751.0,0.00178211]
["bitfinex","BTCUSD",1744091007715,1.13996863,79752.0,79751.0,0.00178211]
["bitfinex","BTCUSD",1744091011257,1.18906863,79752.0,79751.0,1.1e-07]
["bitfinex","BTCUSD",1744091011465,0.263352,79741.0,79740.0,2e-07]
["bitfinex","BTCUSD",1744091011791,0.2717978,79741.0,79740.0,2e-07]
["bitfinex","BTCUSD",1744091012344,0.36774628,79741.0,79740.0,2e-07]
["bitfinex","BTCUSD",1744091012581,0.2717978,79741.0,79740.0,2e-07]
["bitfinex","BTCUSD",1744091013327,0.2737978,79741.0,79740.0,2e-07]
["bitfinex","BTCUSD",1744091013742,0.2737978,79741.0,79704.0,0.11243883]
["bitfinex","BTCUSD",1744091013743,0.263368,79736.0,79733.0,0.0001282]
["bitfinex","BTCUSD",1744091013938,0.263388,79730.0,79721.0,0.004]
["bitfinex","BTCUSD",1744091014143,0.34483657,79730.0,79721.0,0.004]
["bitfinex","BTCUSD",1744091014340,0.35310639,79730.0,79721.0,0.004]
["bitfinex","BTCUSD",1744091015147,0.35610639,79730.0,79721.0,0.004]
["bitfinex","BTCUSD",1744091016968,0.35810639,79730.0,79721.0,0.004]
["bitfinex","BTCUSD",1744091020871,0.27665782,79730.0,79721.0,0.004]
["bitfinex","BTCUSD",1744091025326,0.27465782,79730.0,79721.0,0.004]
["bitfinex","BTCUSD",1744091025701,0.27565782,79730.0,79725.0,0.0478]
["bitfinex","BTCUSD",1744091025909,0.42149782,79730.0,79725.0,0.0478]
["bitfinex","BTCUSD",1744091026311,0.27565782,79730.0,79725.0,0.0478]
["bitfinex","BTCUSD",1744091026488,0.02381182,79730.0,79725.0,0.0478]
["bitfinex","BTCUSD",1744091027178,0.02081182,79730.0,79725.0,0.0478]
["bitfinex","BTCUSD",1744091027631,0.02381182,79730.0,79725.0,0.0478]
["bitfinex","BTCUSD",1744091027838,0.02081182,79730.0,79725.0,0.0478]
["bitfinex","BTCUSD",1744091028200,0.1067507,79730.0,79725.0,0.0478]
["bitfinex","BTCUSD",1744091029420,0.02081182,79730.0,79721.0,0.004]
["bitfinex","BTCUSD",1744091031289,0.02181182,79730.0,79721.0,0.004]
["bitfinex","BTCUSD",1744091031999,0.02081182,79730.0,79721.0,0.004]
["bitfinex","BTCUSD",1744091033945,0.250888,79717.0,79713.0,0.0804044]
["bitfinex","BTCUSD",1744091034149,0.00827203,79716.0,79713.0,0.0804044]
["bitfinex","BTCUSD",1744091034986,0.00827203,79716.0,79713.0,0.3313034]
["bitfinex","BTCUSD",1744091035250,0.00827203,79716.0,79713.0,0.3317245]
["bitfinex","BTCUSD",1744091035450,0.00927203,79716.0,79713.0,0.3317245]
["bitfinex","BTCUSD",1744091035658,0.26143013,79720.0,79713.0,0.3317245]
["bitfinex","BTCUSD",1744091035900,0.00547143,79719.0,79713.0,0.3317245]
["bitfinex","BTCUSD",1744091036575,0.263428,79718.0,79713.0,0.3317245]
["bitfinex","BTCUSD",1744091036786,0.263428,79718.0,79713.0,0.0808255]
["bitfinex","BTCUSD",1744091037126,0.00546272,79717.0,79713.0,0.3317255]
["bitfinex","BTCUSD",1744091037301,0.27761324,79720.0,79713.0,0.3442705]
["bitfinex","BTCUSD",1744091037500,0.00546752,79719.0,79713.0,0.3442705]
["bitfinex","BTCUSD",1744091037699,0.00646752,79719.0,79713.0,0.3442705]
["bitfinex","BTCUSD",1744091037902,0.001,79718.0,79713.0,0.3442705]
["bitfinex","BTCUSD",1744091038078,0.00547233,79717.0,79713.0,0.3442705]
["bitfinex","BTCUSD",1744091038283,0.00647233,79717.0,79713.0,0.3442705]
["bitfinex","BTCUSD",1744091038486,0.00547233,79717.0,79713.0,0.3442705]
["bitfinex","BTCUSD",1744091038689,0.002,79719.0,79713.0,0.3442705]
["bitfinex","BTCUSD",1744091038985,0.00546752,79718.0,79713.0,0.3442705]
["bitfinex","BTCUSD",1744091039387,0.001,79717.0,79713.0,0.3452705]
["bitfinex","BTCUSD",1744091039796,0.00547233,79716.0,79713.0,0.3452705]
["bitfinex","BTCUSD",1744091040196,0.00547233,79716.0,79713.0,0.3472705]
["bitfinex","BTCUSD",1744091040395,0.00547233,79716.0,79715.0,0.012544]
["bitfinex","BTCUSD",1744091040713,0.01518311,79720.0,79719.0,0.012544]
["bitfinex","BTCUSD",1744091041061,0.250857,79727.0,79721.0,0.263416]
["bitfinex","BTCUSD",1744091041179,0.250857,79727.0,79722.0,0.263412]
["bitfinex","BTCUSD",1744091041401,0.00546478,79726.0,79725.0,0.062043]
["bitfinex","BTCUSD",1744091041610,0.00546478,79726.0,79725.0,0.110043]
["bitfinex","BTCUSD",1744091041852,0.4118,79730.0,79725.0,0.110043]
["bitfinex","BTCUSD",1744091042114,0.4118,79730.0,79729.0,0.012542]
["bitfinex","BTCUSD",1744091042315,0.01447394,79730.0,79729.0,0.263391]
["bitfinex","BTCUSD",1744091042562,0.263361,79739.0,79733.0,0.263376]
["bitfinex","BTCUSD",1744091042770,0.18071816,79740.0,79735.0,0.26337]
["bitfinex","BTCUSD",1744091042944,0.01254,79739.0,79733.0,0.263376]
["bitfinex","BTCUSD",1744091043372,0.26882204,79738.0,79731.0,0.012542]
["bitfinex","BTCUSD",1744091043574,0.263368,79737.0,79731.0,0.263385]
["bitfinex","BTCUSD",1744091043951,0.00546964,79736.0,79731.0,0.263385]
["bitfinex","BTCUSD",1744091044153,0.26884064,79736.0,79730.0,0.012542]
["bitfinex","BTCUSD",1744091045162,0.26984064,79736.0,79731.0,0.250843]
["bitfinex","BTCUSD",1744091045349,0.02101064,79736.0,79731.0,0.250843]
["bitfinex","BTCUSD",1744091045669,0.02101064,79736.0,79731.0,0.263385]
["bitfinex","BTCUSD",1744091045881,0.00846964,79736.0,79733.0,0.263376]
["bitfinex","BTCUSD",1744091046057,0.003,79736.0,79735.0,0.263371]
["bitfinex","BTCUSD",1744091046398,0.0146252,79740.0,79735.0,0.263371]
["bitfinex","BTCUSD",1744091046550,0.0146252,79740.0,79737.0,0.250824]
["bitfinex","BTCUSD",1744091046894,0.00548706,79739.0,79735.0,0.012541]
["bitfinex","BTCUSD",1744091047732,0.00548706,79739.0,79735.0,0.2637921]
["bitfinex","BTCUSD",1744091047900,0.002,79736.0,79735.0,0.2637921]
["bitfinex","BTCUSD",1744091048113,0.00549185,79736.0,79735.0,0.2637921]
["bitfinex","BTCUSD",1744091048252,0.03016817,79740.0,79735.0,0.2637921]
["bitfinex","BTCUSD",1744091048462,0.00949185,79739.0,79735.0,0.2637921]
["bitfinex","BTCUSD",1744091048720,0.00549185,79739.0,79735.0,0.2637921]
["bitfinex","BTCUSD",1744091049220,0.002,79736.0,79735.0,0.0004211]
["bitfinex","BTCUSD",1744091049418,0.00549185,79739.0,79735.0,0.0004211]
["bitfinex","BTCUSD",1744091049626,0.00550146,79736.0,79735.0,0.0004211]
["bitfinex","BTCUSD",1744091049804,0.004,79739.0,79735.0,0.0004211]
["bitfinex","BTCUSD",1744091050005,0.00550146,79736.0,79735.0,0.0004211]
["bitfinex","BTCUSD",1744091050254,0.007,79739.0,79735.0,0.0004211]
["bitfinex","BTCUSD",1744091050428,0.00550146,79736.0,79735.0,0.0004211]
["bitfinex","BTCUSD",1744091050638,0.004,79739.0,79738.0,0.057941]
["bitfinex","BTCUSD",1744091050831,0.01462817,79740.0,79738.0,0.308762]
["bitfinex","BTCUSD",1744091051189,0.00549186,79739.0,79738.0,0.308762]
["bitfinex","BTCUSD",1744091051601,0.4118,79750.0,79738.0,0.308762]
["bitfinex","BTCUSD",1744091051602,0.4118,79750.0,79747.0,0.250792]
["bitfinex","BTCUSD",1744091051730,0.012538,79752.0,79746.0,0.012539]
["bitfinex","BTCUSD",1744091051932,0.263315,79753.0,79747.0,0.012539]
["bitfinex","BTCUSD",1744091052161,0.263318,79752.0,79746.0,0.012539]
["bitfinex","BTCUSD",1744091052359,0.012539,79751.0,79745.0,0.250799]
["bitfinex","BTCUSD",1744091052766,0.012539,79751.0,79745.0,0.263338]
["bitfinex","BTCUSD",1744091052926,0.250783,79750.0,79745.0,0.263338]
["bitfinex","BTCUSD",1744091053332,0.012539,79751.0,79745.0,0.263338]
["bitfinex","BTCUSD",1744091053528,0.250783,79750.0,79745.0,0.264338]
["bitfinex","BTCUSD",1744091053728,0.250789,79748.0,79745.0,0.001]
["bitfinex","BTCUSD",1744091053986,0.012539,79745.0,79739.0,0.34]
["bitfinex","BTCUSD",1744091054224,0.250806,79743.0,79739.0,0.34]
["bitfinex","BTCUSD",1744091054428,0.01254,79742.0,79739.0,0.34]
["bitfinex","BTCUSD",1744091054583,0.263351,79742.0,79739.0,0.34]
["bitfinex","BTCUSD",1744091054978,0.263355,79740.0,79739.0,0.34]
["bitfinex","BTCUSD",1744091055208,0.263355,79740.0,79739.0,0.341]
["bitfinex","BTCUSD",1744091055481,0.26900289,79740.0,79735.0,0.0004211]
["bitfinex","BTCUSD",1744091055884,0.26900289,79740.0,79739.0,0.001]
["bitfinex","BTCUSD",1744091056131,0.26900289,79740.0,79739.0,0.002]
["bitfinex","BTCUSD",1744091056555,0.26900289,79740.0,79739.0,0.001]
["bitfinex","BTCUSD",1744091057066,0.27000289,79740.0,79735.0,0.0014211]
["bitfinex","BTCUSD",1744091057342,0.27000289,79740.0,79739.0,0.001]
["bitfinex","BTCUSD",1744091057546,0.27100289,79740.0,79739.0,0.002]
["bitfinex","BTCUSD",1744091058694,0.27000289,79740.0,79739.0,0.001]
["bitfinex","BTCUSD",1744091059185,0.27100289,79740.0,79739.0,0.001]
["bitfinex","BTCUSD",1744091059518,0.27000289,79740.0,79739.0,0.001]
["bitfinex","BTCUSD",1744091059928,0.27100289,79740.0,79739.0,0.002]
["bitfinex","BTCUSD",1744091062046,0.27000289,79740.0,79739.0,0.001]
["bitfinex","BTCUSD",1744091062250,0.263368,79736.0,79735.0,0.0004211]
["bitfinex","BTCUSD",1744091062676,0.26904906,79736.0,79735.0,0.0004211]
["bitfinex","BTCUSD",1744091063353,0.27004906,79736.0,79735.0,0.0014211]
["bitfinex","BTCUSD",1744091063753,0.00568106,79736.0,79735.0,0.0004211]
["bitfinex","BTCUSD",1744091063953,0.01254,79739.0,79735.0,0.0004211]
["bitfinex","BTCUSD",1744091064220,0.250824,79737.0,79735.0,0.0004211]
["bitfinex","BTCUSD",1744091064338,0.001,79736.0,79735.0,0.0014211]
["bitfinex","BTCUSD",1744091064539,0.00768106,79736.0,79735.0,0.0024211]
["bitfinex","BTCUSD",1744091064781,0.00668106,79736.0,79735.0,0.0014211]
["bitfinex","BTCUSD",1744091065154,0.00668106,79736.0,79735.0,0.0024211]
["bitfinex","BTCUSD",1744091065389,0.00568106,79736.0,79735.0,0.0004211]
["bitfinex","BTCUSD",1744091065596,0.00668106,79736.0,79735.0,0.0014211]
["bitfinex","BTCUSD",1744091065806,0.00668106,79736.0,79735.0,0.0024211]
["bitfinex","BTCUSD",1744091066349,0.00668106,79736.0,79735.0,0.0014211]
["bitfinex","BTCUSD",1744091066678,0.00768106,79736.0,79735.0,0.0024211]
["bitfinex","BTCUSD",1744091069578,0.02022206,79736.0,79735.0,0.0024211]
["bitfinex","BTCUSD",1744091070074,0.00768106,79736.0,79735.0,0.0024211]
["bitfinex","BTCUSD",1744091070280,0.00768106,79736.0,79735.0,0.01747023]
["bitfinex","BTCUSD",1744091070480,0.002,79736.0,79735.0,0.01747023]
["bitfinex","BTCUSD",1744091071058,0.002,79736.0,79735.0,0.58225893]
["bitfinex","BTCUSD",1744091071255,0.002,79736.0,79735.0,0.60324436]
["bitfinex","BTCUSD",1744091078533,0.01448284,79752.0,79751.0,0.263319]
["bitfinex","BTCUSD",1744091078740,0.0003364,79765.0,79764.0,0.012536]
["bitfinex","BTCUSD",1744091078983,0.0003364,79765.0,79761.0,0.012537]
["bitfinex","BTCUSD",1744091079183,0.00494769,79764.0,79763.0,0.012537]
["bitfinex","BTCUSD",1744091079396,0.00494769,79764.0,79762.0,0.263282]
["bitfinex","BTCUSD",1744091079397,0.00494769,79764.0,79761.0,0.012537]
["bitfinex","BTCUSD",1744091079605,0.01524601,79765.0,79759.0,0.012537]
["bitfinex","BTCUSD",1744091079753,0.01524601,79765.0,79762.0,0.012537]
["bitfinex","BTCUSD",1744091079959,0.00468665,79764.0,79762.0,0.012537]
["bitfinex","BTCUSD",1744091080160,0.01537203,79765.0,79762.0,0.012537]
["bitfinex","BTCUSD",1744091080366,0.00469625,79764.0,79762.0,0.012537]
["bitfinex","BTCUSD",1744091080664,0.01537203,79765.0,79762.0,0.012537]
["bitfinex","BTCUSD",1744091081014,0.00470105,79764.0,79762.0,0.03230104]
["bitfinex","BTCUSD",1744091081152,0.00670105,79764.0,79762.0,0.03230104]
["bitfinex","BTCUSD",1744091081350,0.01537203,79765.0,79762.0,0.03230104]
["bitfinex","BTCUSD",1744091081551,0.00470105,79764.0,79762.0,0.03230104]
["bitfinex","BTCUSD",1744091081778,0.01837203,79765.0,79762.0,0.012537]
["bitfinex","BTCUSD",1744091081972,0.00470105,79764.0,79762.0,0.012537]
["bitfinex","BTCUSD",1744091082181,0.01737203,79765.0,79762.0,0.012537]
["bitfinex","BTCUSD",1744091082409,0.01737203,79765.0,79760.0,0.250752]
["bitfinex","BTCUSD",1744091082410,0.00470585,79764.0,79759.0,0.1293887]
["bitfinex","BTCUSD",1744091082952,0.00670585,79764.0,79759.0,0.1293887]
["bitfinex","BTCUSD",1744091083385,0.004,79764.0,79759.0,0.1293887]
["bitfinex","BTCUSD",1744091083576,0.002,79764.0,79759.0,0.1293887]
["bitfinex","BTCUSD",1744091083780,0.012537,79760.0,79759.0,0.1293887]
["bitfinex","BTCUSD",1744091084036,0.0173317,79760.0,79759.0,0.1293887]
["bitfinex","BTCUSD",1744091084378,0.012538,79755.0,79752.0,0.0474]
["bitfinex","BTCUSD",1744091084580,0.012538,79755.0,79754.0,0.34]
["bitfinex","BTCUSD",1744091084781,0.263307,79755.0,79754.0,0.34]
["bitfinex","BTCUSD",1744091085734,0.263307,79755.0,79751.0,0.00925756]
["bitfinex","BTCUSD",1744091085735,0.263315,79752.0,79751.0,0.00925756]
["bitfinex","BTCUSD",1744091085935,0.250788,79749.0,79745.0,0.02344135]
["bitfinex","BTCUSD",1744091086096,0.250788,79749.0,79746.0,0.1293887]
["bitfinex","BTCUSD",1744091086293,0.00482824,79748.0,79746.0,0.1293887]
["bitfinex","BTCUSD",1744091086537,0.00482824,79748.0,79747.0,0.02344135]
["bitfinex","BTCUSD",1744091087731,0.00582824,79748.0,79747.0,0.02844135]
["bitfinex","BTCUSD",1744091089188,0.00682824,79748.0,79747.0,0.03544135]
["bitfinex","BTCUSD",1744091091596,0.002,79748.0,79747.0,0.03544135]
["bitfinex","BTCUSD",1744091092184,0.002,79748.0,79747.0,0.04798035]
["bitfinex","BTCUSD",1744091092390,0.002,79748.0,79747.0,0.05048794]
["bitfinex","BTCUSD",1744091093001,0.002,79748.0,79747.0,0.04798035]
["bitfinex","BTCUSD",1744091093202,0.002,79748.0,79747.0,0.05048797]
["bitfinex","BTCUSD",1744091093728,0.002,79748.0,79747.0,0.04798035]
["bitfinex","BTCUSD",1744091094309,0.002,79748.0,79747.0,0.03544135]
["bitfinex","BTCUSD",1744091094698,0.00682345,79748.0,79747.0,0.03544135]
["bitfinex","BTCUSD",1744091094895,0.002,79748.0,79747.0,0.03544135]
["bitfinex","BTCUSD",1744091095408,0.00682345,79748.0,79747.0,0.03544135]
["bitfinex","BTCUSD",1744091096242,0.00682345,79748.0,79747.0,0.02544135]
["bitfinex","BTCUSD",1744091097820,0.3109582,79748.0,79747.0,0.02544135]
["bitfinex","BTCUSD",1744091097988,0.27015145,79748.0,79747.0,0.02544135]
["bitfinex","BTCUSD",1744091098131,0.265328,79748.0,79747.0,0.012]
["bitfinex","BTCUSD",1744091098574,0.313428,79748.0,79747.0,0.012]
["bitfinex","BTCUSD",1744091102954,0.313428,79748.0,79747.0,0.01030903]
["bitfinex","BTCUSD",1744091105829,0.50909948,79748.0,79747.0,0.01030903]
["bitfinex","BTCUSD",1744091106258,0.55849948,79748.0,79747.0,0.01030903]
["bitfinex","BTCUSD",1744091106635,0.55749948,79748.0,79747.0,0.00330903]
["bitfinex","BTCUSD",1744091106853,0.509948,79748.0,79747.0,0.00330903]
["bitfinex","BTCUSD",1744091107150,0.510948,79748.0,79747.0,0.00330903]
["bitfinex","BTCUSD",1744091107564,0.509948,79748.0,79747.0,0.00330903]
["bitfinex","BTCUSD",1744091107776,0.005,79748.0,79747.0,0.00330903]
["bitfinex","BTCUSD",1744091107975,0.267329,79748.0,79740.0,0.00250788]
["bitfinex","BTCUSD",1744091108149,0.250793,79747.0,79740.0,0.00250788]
["bitfinex","BTCUSD",1744091108334,0.250796,79746.0,79740.0,0.25332188]
["bitfinex","BTCUSD",1744091108531,0.250796,79746.0,79741.0,0.02345142]
["bitfinex","BTCUSD",1744091108782,0.250793,79747.0,79741.0,0.02345142]
["bitfinex","BTCUSD",1744091108783,0.250802,79744.0,79741.0,0.02345142]
["bitfinex","BTCUSD",1744091108992,0.01254,79743.0,79741.0,0.02345142]
["bitfinex","BTCUSD",1744091109193,0.263356,79740.0,79733.0,0.34]
["bitfinex","BTCUSD",1744091109369,0.263375,79734.0,79733.0,0.34]
["bitfinex","BTCUSD",1744091109570,0.263391,79729.0,79728.0,0.01471039]
["bitfinex","BTCUSD",1744091110454,0.263391,79729.0,79728.0,0.01513149]
["bitfinex","BTCUSD",1744091111080,0.264391,79729.0,79728.0,0.02113149]
["bitfinex","BTCUSD",1744091111462,0.264391,79729.0,79728.0,0.0064211]
["bitfinex","BTCUSD",1744091111670,0.264391,79729.0,79728.0,0.0104211]
["bitfinex","BTCUSD",1744091112823,0.001,79729.0,79728.0,0.81455821]
["bitfinex","BTCUSD",1744091112978,0.012539,79747.0,79740.0,0.263353]
["bitfinex","BTCUSD",1744091113179,0.012539,79745.0,79740.0,0.250814]
["bitfinex","BTCUSD",1744091113408,0.25077,79755.0,79748.0,0.012539]
["bitfinex","BTCUSD",1744091113622,0.012538,79752.0,79748.0,0.00250769]
["bitfinex","BTCUSD",1744091113852,0.263319,79751.0,79748.0,0.00250769]
["bitfinex","BTCUSD",1744091114143,0.263319,79751.0,79746.0,0.250793]
["bitfinex","BTCUSD",1744091114295,0.263319,79751.0,79746.0,0.1293887]
["bitfinex","BTCUSD",1744091114296,0.003,79747.0,79746.0,0.1293887]
["bitfinex","BTCUSD",1744091114493,0.003,79747.0,79746.0,0.15283534]
["bitfinex","BTCUSD",1744091114824,0.253793,79747.0,79746.0,0.15283534]
["bitfinex","BTCUSD",1744091115181,0.253793,79747.0,79746.0,0.1293887]
["bitfinex","BTCUSD",1744091115382,0.250793,79747.0,79746.0,0.1293887]
["bitfinex","BTCUSD",1744091115627,0.251793,79747.0,79746.0,0.1333887]
["bitfinex","BTCUSD",1744091116854,0.251793,79747.0,79746.0,0.1393887]
["bitfinex","BTCUSD",1744091119196,0.001,79747.0,79746.0,0.1393887]
["bitfinex","BTCUSD",1744091120267,0.251793,79747.0,79746.0,0.1393887]
["bitfinex","BTCUSD",1744091120473,0.264332,79747.0,79746.0,0.1393887]
["bitfinex","BTCUSD",1744091121602,0.264332,79747.0,79746.0,0.01]
["bitfinex","BTCUSD",1744091122961,0.001,79747.0,79746.0,0.273335]
["bitfinex","BTCUSD",1744091123158,0.001,79747.0,79746.0,0.1393887]
["bitfinex","BTCUSD",1744091123804,0.001,79747.0,79746.0,0.16285114]
["bitfinex","BTCUSD",1744091124021,0.264332,79747.0,79746.0,0.03346244]
["bitfinex","BTCUSD",1744091124227,0.264332,79747.0,79746.0,0.01]
["bitfinex","BTCUSD",1744091130716,0.001,79747.0,79746.0,0.022539]
["bitfinex","BTCUSD",1744091130925,0.001,79747.0,79746.0,0.01]
["bitfinex","BTCUSD",1744091132201,0.001,79747.0,79746.0,0.260796]
["bitfinex","BTCUSD",1744091132501,0.001,79747.0,79746.0,0.273335]
["bitfinex","BTCUSD",1744091132699,0.001,79747.0,79746.0,0.4518237]
["bitfinex","BTCUSD",1744091133228,0.001,79747.0,79746.0,0.47529976]
["bitfinex","BTCUSD",1744091134366,0.14684,79767.0,79753.0,0.263309]
["bitfinex","BTCUSD",1744091134568,0.250746,79762.0,79754.0,0.0526625]
["bitfinex","BTCUSD",1744091135126,0.14684,79767.0,79761.0,0.012537]
["bitfinex","BTCUSD",1744091135494,0.012537,79763.0,79756.0,0.012538]
["bitfinex","BTCUSD",1744091135645,0.250745,79762.0,79757.0,0.1419267]
["bitfinex","BTCUSD",1744091135811,0.252745,79762.0,79757.0,0.1419267]
["bitfinex","BTCUSD",1744091136017,0.263282,79762.0,79757.0,0.1419267]
["bitfinex","BTCUSD",1744091136215,0.012537,79762.0,79757.0,0.1419267]
["bitfinex","BTCUSD",1744091136419,0.011917,79762.0,79757.0,0.1419267]
["bitfinex","BTCUSD",1744091137055,0.262663,79762.0,79757.0,0.1419267]
["bitfinex","BTCUSD",1744091137966,0.263663,79762.0,79757.0,0.1419267]
["bitfinex","BTCUSD",1744091138712,0.264663,79762.0,79757.0,0.1419267]
["bitfinex","BTCUSD",1744091138855,0.013917,79762.0,79757.0,0.1419267]
["bitfinex","BTCUSD",1744091139717,0.002,79762.0,79757.0,0.3926847]
["bitfinex","BTCUSD",1744091139878,0.002,79762.0,79758.0,0.012537]
["bitfinex","BTCUSD",1744091140811,0.263276,79764.0,79759.0,0.250755]
["bitfinex","BTCUSD",1744091140962,0.263269,79766.0,79761.0,0.250748]
["bitfinex","BTCUSD",1744091141230,0.001,79762.0,79761.0,0.250748]
["bitfinex","BTCUSD",1744091141382,0.002,79762.0,79761.0,0.250748]
["bitfinex","BTCUSD",1744091141582,0.263269,79766.0,79761.0,0.250748]
["bitfinex","BTCUSD",1744091142010,0.004,79764.0,79761.0,0.250748]
["bitfinex","BTCUSD",1744091142211,0.002,79764.0,79761.0,0.250748]
["bitfinex","BTCUSD",1744091142467,0.001,79762.0,79761.0,0.250748]
["bitfinex","BTCUSD",1744091142668,0.001,79762.0,79761.0,0.263285]
["bitfinex","BTCUSD",1744091142868,0.002,79764.0,79761.0,0.263285]
["bitfinex","BTCUSD",1744091143069,0.002,79764.0,79760.0,0.012537]
["bitfinex","BTCUSD",1744091143312,0.002,79764.0,79759.0,0.250755]
["bitfinex","BTCUSD",1744091143835,0.250742,79763.0,79757.0,0.3801467]
["bitfinex","BTCUSD",1744091144049,0.250742,79763.0,79753.0,0.263311]
["bitfinex","BTCUSD",1744091144050,0.250761,79757.0,79752.0,0.250774]
["bitfinex","BTCUSD",1744091144367,0.002,79764.0,79761.0,0.263283]
["bitfinex","BTCUSD",1744091144631,0.003,79766.0,79760.0,0.012537]
["bitfinex","BTCUSD",1744091144798,0.265278,79764.0,79759.0,0.263291]
["bitfinex","BTCUSD",1744091145045,0.001,79763.0,79759.0,0.263291]
["bitfinex","BTCUSD",1744091145275,0.001,79763.0,79761.0,0.250747]
["bitfinex","BTCUSD",1744091145434,0.01857946,79767.0,79763.0,0.263279]
["bitfinex","BTCUSD",1744091145633,0.002,79764.0,79763.0,0.263279]
["bitfinex","BTCUSD",1744091145850,0.003,79766.0,79763.0,0.263279]
["bitfinex","BTCUSD",1744091146708,0.002,79763.0,79760.0,0.263286]
["bitfinex","BTCUSD",1744091147150,0.002,79763.0,79762.0,0.012537]
["bitfinex","BTCUSD",1744091148070,0.27230946,79767.0,79762.0,0.012537]
["bitfinex","BTCUSD",1744091148221,0.28184546,79767.0,79762.0,0.012537]
["bitfinex","BTCUSD",1744091148428,0.001,79763.0,79760.0,0.263286]
["bitfinex","BTCUSD",1744091148852,0.002,79763.0,79760.0,0.263286]
["bitfinex","BTCUSD",1744091149253,0.263271,79766.0,79760.0,0.263286]
["bitfinex","BTCUSD",1744091149450,0.002,79763.0,79760.0,0.263286]
["bitfinex","BTCUSD",1744091150373,0.252743,79763.0,79756.0,0.263301]
["bitfinex","BTCUSD",1744091150580,0.002,79763.0,79758.0,0.263295]
["bitfinex","BTCUSD",1744091151321,0.001,79763.0,79758.0,0.263295]
["bitfinex","BTCUSD",1744091151684,0.002,79763.0,79758.0,0.263295]
["bitfinex","BTCUSD",1744091151888,0.012537,79759.0,79757.0,0.1293887]
["bitfinex","BTCUSD",1744091152088,0.012539,79750.0,79748.0,0.34]
["bitfinex","BTCUSD",1744091152313,0.012541,79737.0,79736.0,0.19444]
["bitfinex","BTCUSD",1744091152491,0.263347,79743.0,79736.0,0.1293887]
["bitfinex","BTCUSD",1744091152696,0.263347,79743.0,79737.0,0.40368269]
["bitfinex","BTCUSD",1744091152977,0.263347,79743.0,79737.0,0.41289473]
["bitfinex","BTCUSD",1744091153318,0.263347,79743.0,79737.0,0.40196574]
["bitfinex","BTCUSD",1744091153722,0.263347,79743.0,79737.0,0.40238684]
["bitfinex","BTCUSD",1744091154600,0.26334,79745.0,79740.0,0.34]
["bitfinex","BTCUSD",1744091154815,0.001,79743.0,79740.0,0.34]
["bitfinex","BTCUSD",1744091154943,0.01454,79743.0,79740.0,0.34]
["bitfinex","BTCUSD",1744091155142,0.01254,79741.0,79740.0,0.34]
["bitfinex","BTCUSD",1744091155350,0.263362,79738.0,79737.0,0.0004211]
["bitfinex","BTCUSD",1744091155588,0.263362,79738.0,79737.0,0.0184211]
["bitfinex","BTCUSD",1744091155768,0.263362,79738.0,79737.0,0.0094211]
["bitfinex","BTCUSD",1744091156396,0.28164326,79738.0,79737.0,0.0094211]
["bitfinex","BTCUSD",1744091157513,0.43152259,79738.0,79737.0,0.0004211]
["bitfinex","BTCUSD",1744091157815,0.56091129,79738.0,79737.0,0.0004211]
["bitfinex","BTCUSD",1744091158038,0.56091129,79738.0,79737.0,0.0054211]
["bitfinex","BTCUSD",1744091158190,0.263411,79723.0,79722.0,0.00923558]
["bitfinex","BTCUSD",1744091158374,0.263425,79719.0,79716.0,0.11243883]
["bitfinex","BTCUSD",1744091158574,0.263425,79719.0,79718.0,0.01281833]
["bitfinex","BTCUSD",1744091159582,0.263425,79719.0,79718.0,0.01681833]
["bitfinex","BTCUSD",1744091161571,0.263425,79719.0,79718.0,0.01981833]
["bitfinex","BTCUSD",1744091162706,0.2632588,79719.0,79718.0,0.01981833]
["bitfinex","BTCUSD",1744091164598,0.159382,79728.0,79721.0,0.012543]
["bitfinex","BTCUSD",1744091164773,0.25087,79723.0,79718.0,0.03236233]
["bitfinex","BTCUSD",1744091165331,0.250874,79721.0,79718.0,0.01981833]
["bitfinex","BTCUSD",1744091165534,0.263417,79721.0,79718.0,0.01581833]
["bitfinex","BTCUSD",1744091165683,0.012543,79720.0,79718.0,0.01581833]
["bitfinex","BTCUSD",1744091165885,0.263413,79723.0,79718.0,0.01581833]
["bitfinex","BTCUSD",1744091165886,0.263405,79725.0,79718.0,0.01281833]
["bitfinex","BTCUSD",1744091166089,0.012543,79724.0,79719.0,0.012544]
["bitfinex","BTCUSD",1744091166251,0.263398,79727.0,79720.0,0.263421]
["bitfinex","BTCUSD",1744091166811,0.263398,79727.0,79718.0,0.01481833]
["bitfinex","BTCUSD",1744091166812,0.250873,79722.0,79718.0,0.01481833]
["bitfinex","BTCUSD",1744091166953,0.012543,79723.0,79718.0,0.01281833]
["bitfinex","BTCUSD",1744091167153,0.012543,79723.0,79718.0,0.01581833]
["bitfinex","BTCUSD",1744091167352,0.012543,79723.0,79719.0,0.001]
["bitfinex","BTCUSD",1744091167673,0.263414,79722.0,79719.0,0.001]
["bitfinex","BTCUSD",1744091168526,0.263414,79722.0,79718.0,0.01281833]
["bitfinex","BTCUSD",1744091168894,0.263414,79722.0,79719.0,0.003]
["bitfinex","BTCUSD",1744091169094,0.012543,79722.0,79719.0,0.003]
["bitfinex","BTCUSD",1744091169573,0.012543,79722.0,79719.0,0.005]
["bitfinex","BTCUSD",1744091169761,0.012543,79725.0,79719.0,0.005]
["bitfinex","BTCUSD",1744091170052,0.250868,79724.0,79719.0,0.002]
["bitfinex","BTCUSD",1744091170253,0.250868,79724.0,79720.0,0.0093451]
["bitfinex","BTCUSD",1744091170561,0.263411,79724.0,79720.0,0.0093451]
["bitfinex","BTCUSD",1744091170755,0.263411,79724.0,79721.0,0.0093451]
["bitfinex","BTCUSD",1744091171007,0.263388,79731.0,79721.0,0.0093451]
["bitfinex","BTCUSD",1744091171194,0.1462,79734.0,79727.0,0.263397]
["bitfinex","BTCUSD",1744091171396,0.1462,79734.0,79728.0,0.263392]
["bitfinex","BTCUSD",1744091171602,0.1462,79734.0,79728.0,0.0218871]
["bitfinex","BTCUSD",1744091171744,0.1462,79734.0,79729.0,0.0093451]
["bitfinex","BTCUSD",1744091171943,0.158741,79734.0,79729.0,0.0093451]
["bitfinex","BTCUSD",1744091172144,0.158741,79734.0,79730.0,0.0093451]
["bitfinex","BTCUSD",1744091172344,0.158741,79734.0,79728.0,0.012542]
["bitfinex","BTCUSD",1744091172585,0.162741,79734.0,79728.0,0.012542]
["bitfinex","BTCUSD",1744091172810,0.158741,79734.0,79728.0,0.012542]
["bitfinex","BTCUSD",1744091173207,0.012541,79733.0,79726.0,0.012542]
["bitfinex","BTCUSD",1744091174529,0.161741,79734.0,79727.0,0.263398]
["bitfinex","BTCUSD",1744091174698,0.158741,79734.0,79728.0,0.012542]
["bitfinex","BTCUSD",1744091175634,0.0483,79747.0,79733.0,0.263378]
["bitfinex","BTCUSD",1744091175805,0.012539,79746.0,79739.0,0.01254]
["bitfinex","BTCUSD",1744091176018,0.250806,79743.0,79737.0,0.263365]
["bitfinex","BTCUSD",1744091176224,0.27375429,79743.0,79737.0,0.263365]
["bitfinex","BTCUSD",1744091176937,0.27375429,79743.0,79739.0,0.001]
["bitfinex","BTCUSD",1744091177405,0.250815,79740.0,79739.0,0.001]
["bitfinex","BTCUSD",1744091177575,0.01254,79741.0,79739.0,0.001]
["bitfinex","BTCUSD",1744091178383,0.250818,79739.0,79733.0,0.250835]
["bitfinex","BTCUSD",1744091178608,0.01254,79740.0,79733.0,0.250835]
["bitfinex","BTCUSD",1744091179101,0.01554,79741.0,79735.0,0.012541]
["bitfinex","BTCUSD",1744091179102,0.003,79741.0,79735.0,0.012541]
["bitfinex","BTCUSD",1744091179321,0.007,79741.0,79735.0,0.012541]
["bitfinex","BTCUSD",1744091179527,0.01254,79740.0,79734.0,0.250831]
["bitfinex","BTCUSD",1744091179946,0.01554,79740.0,79734.0,0.250831]
["bitfinex","BTCUSD",1744091180148,0.01554,79740.0,79734.0,0.263372]
["bitfinex","BTCUSD",1744091180488,0.002,79739.0,79734.0,0.263372]
["bitfinex","BTCUSD",1744091180910,0.01254,79739.0,79733.0,0.012541]
["bitfinex","BTCUSD",1744091181070,0.263365,79738.0,79732.0,0.26338]
["bitfinex","BTCUSD",1744091181272,0.012541,79738.0,79732.0,0.26338]
["bitfinex","BTCUSD",1744091182186,0.002,79738.0,79733.0,0.263375]
["bitfinex","BTCUSD",1744091182989,0.002,79738.0,79734.0,0.263372]
["bitfinex","BTCUSD",1744091183189,0.002,79738.0,79735.0,0.012541]
["bitfinex","BTCUSD",1744091183589,0.004,79738.0,79735.0,0.012541]
["bitfinex","BTCUSD",1744091183792,0.004,79738.0,79735.0,0.263369]
["bitfinex","BTCUSD",1744091184013,0.002,79738.0,79735.0,0.263369]
["bitfinex","BTCUSD",1744091184395,0.004,79738.0,79735.0,0.263369]
["bitfinex","BTCUSD",1744091184787,0.002,79738.0,79735.0,0.263369]
["bitfinex","BTCUSD",1744091185229,0.004,79738.0,79735.0,0.263369]
["bitfinex","BTCUSD",1744091185455,0.002,79738.0,79735.0,0.263369]
["bitfinex","BTCUSD",1744091185667,0.004,79738.0,79735.0,0.263369]
["bitfinex","BTCUSD",1744091187544,0.004,79738.0,79736.0,0.012541]
["bitfinex","BTCUSD",1744091187841,0.004,79738.0,79736.0,0.3198025]
["bitfinex","BTCUSD",1744091188265,0.004,79738.0,79736.0,0.263366]
["bitfinex","BTCUSD",1744091188521,0.263354,79741.0,79735.0,0.012541]
["bitfinex","BTCUSD",1744091188949,0.002,79738.0,79735.0,0.012541]
["bitfinex","BTCUSD",1744091189570,0.263354,79741.0,79735.0,0.012541]
["bitfinex","BTCUSD",1744091189796,0.002,79738.0,79735.0,0.012541]
["bitfinex","BTCUSD",1744091189987,0.002,79738.0,79734.0,0.263372]
["bitfinex","BTCUSD",1744091190209,0.263357,79740.0,79734.0,0.263372]
["bitfinex","BTCUSD",1744091190441,0.004,79738.0,79734.0,0.263372]
["bitfinex","BTCUSD",1744091190770,0.002,79738.0,79734.0,0.263372]
["bitfinex","BTCUSD",1744091191177,0.004,79738.0,79734.0,0.263372]
["bitfinex","BTCUSD",1744091191604,0.002,79738.0,79734.0,0.263372]
["bitfinex","BTCUSD",1744091192013,0.004,79738.0,79735.0,0.250827]
["bitfinex","BTCUSD",1744091192213,0.004,79738.0,79735.0,0.263368]
["bitfinex","BTCUSD",1744091193221,0.250822,79738.0,79733.0,0.012541]
["bitfinex","BTCUSD",1744091193629,0.250822,79738.0,79735.0,0.001]
["bitfinex","BTCUSD",1744091194231,0.250822,79738.0,79733.0,0.263375]
["bitfinex","BTCUSD",1744091194406,0.01254,79739.0,79733.0,0.264375]
["bitfinex","BTCUSD",1744091194737,0.012541,79738.0,79733.0,0.264375]
["bitfinex","BTCUSD",1744091194947,0.012541,79738.0,79733.0,0.263375]
["bitfinex","BTCUSD",1744091195192,0.263362,79738.0,79733.0,0.012541]
["bitfinex","BTCUSD",1744091195334,0.263362,79738.0,79730.0,0.25236164]
["bitfinex","BTCUSD",1744091195335,0.012542,79732.0,79730.0,0.34146072]
["bitfinex","BTCUSD",1744091195745,0.012542,79731.0,79730.0,0.34146072]
["bitfinex","BTCUSD",1744091196164,0.250839,79733.0,79730.0,0.34146072]
["bitfinex","BTCUSD",1744091196482,0.250839,79733.0,79730.0,0.00146072]
["bitfinex","BTCUSD",1744091196838,0.250839,79733.0,79730.0,0.00446072]
["bitfinex","BTCUSD",1744091197044,0.250839,79733.0,79730.0,0.00846072]
["bitfinex","BTCUSD",1744091197451,0.250839,79733.0,79730.0,0.00446072]
["bitfinex","BTCUSD",1744091197783,0.250839,79733.0,79730.0,0.00746072]
["bitfinex","BTCUSD",1744091198312,0.250837,79733.0,79730.0,0.00446072]
["bitfinex","BTCUSD",1744091198464,0.250837,79733.0,79730.0,0.00646072]
["bitfinex","BTCUSD",1744091199060,0.263374,79735.0,79730.0,0.34646072]
["bitfinex","BTCUSD",1744091199265,0.250824,79738.0,79732.0,0.250839]
["bitfinex","BTCUSD",1744091199464,0.06824829,79743.0,79735.0,0.012541]
["bitfinex","BTCUSD",1744091199669,0.02294829,79743.0,79738.0,0.012541]
["bitfinex","BTCUSD",1744091199875,0.263345,79743.0,79736.0,0.263368]
["bitfinex","BTCUSD",1744091200165,0.012539,79751.0,79743.0,0.263345]
["bitfinex","BTCUSD",1744091200385,0.012539,79751.0,79744.0,0.263339]
["bitfinex","BTCUSD",1744091200572,0.012539,79751.0,79745.0,0.250796]
["bitfinex","BTCUSD",1744091200809,0.012539,79750.0,79744.0,0.263339]
["bitfinex","BTCUSD",1744091201028,0.012539,79749.0,79744.0,0.263339]
["bitfinex","BTCUSD",1744091201328,0.396994,79747.0,79742.0,0.01254]
["bitfinex","BTCUSD",1744091201561,0.39741432,79747.0,79742.0,0.01254]
["bitfinex","BTCUSD",1744091201785,0.40995332,79747.0,79742.0,0.01254]
["bitfinex","BTCUSD",1744091202019,0.41395332,79747.0,79742.0,0.01254]
["bitfinex","BTCUSD",1744091202243,0.40995332,79747.0,79742.0,0.01254]
["bitfinex","BTCUSD",1744091202557,0.41495332,79747.0,79742.0,0.01254]
["bitfinex","BTCUSD",1744091202767,0.41495332,79747.0,79742.0,0.263345]
["bitfinex","BTCUSD",1744091202768,0.26875332,79747.0,79742.0,0.263345]
["bitfinex","BTCUSD",1744091202982,0.00542032,79747.0,79746.0,0.263335]
["bitfinex","BTCUSD",1744091203203,0.00142032,79747.0,79746.0,0.263335]
["bitfinex","BTCUSD",1744091203423,0.00242032,79747.0,79746.0,0.263335]
["bitfinex","BTCUSD",1744091203993,0.00242032,79747.0,79746.0,0.012539]
["bitfinex","BTCUSD",1744091204213,0.00142032,79747.0,79746.0,0.012539]
["bitfinex","BTCUSD",1744091204655,0.02331708,79747.0,79746.0,0.012539]
["bitfinex","BTCUSD",1744091204884,0.00042032,79747.0,79746.0,0.012539]
["bitfinex","BTCUSD",1744091205078,0.00142032,79747.0,79746.0,0.012539]
["bitfinex","BTCUSD",1744091205504,0.00142032,79747.0,79746.0,0.01504668]
["bitfinex","BTCUSD",1744091205732,0.00142032,79747.0,79746.0,0.23643538]
["bitfinex","BTCUSD",1744091205980,0.00242032,79747.0,79746.0,0.23643538]
["bitfinex","BTCUSD",1744091206236,0.00242032,79747.0,79746.0,0.2339277]
["bitfinex","BTCUSD",1744091206461,0.00142032,79747.0,79746.0,0.5739277]
["bitfinex","BTCUSD",1744091206688,0.00142032,79747.0,79746.0,0.99790091]
["bitfinex","BTCUSD",1744091206864,0.00042032,79747.0,79746.0,0.99790091]
["bitfinex","BTCUSD",1744091207198,0.00042032,79747.0,79746.0,1.01244176]
["bitfinex","BTCUSD",1744091207404,3.2e-07,79747.0,79746.0,1.01244176]
["bitfinex","BTCUSD",1744091207624,0.00100032,79747.0,79746.0,1.02144176]
["bitfinex","BTCUSD",1744091207959,3.2e-07,79747.0,79746.0,1.16716176]
["bitfinex","BTCUSD",1744091208166,0.0003362,79766.0,79765.0,0.695272]
["bitfinex","BTCUSD",1744091208372,0.00045209,79766.0,79765.0,0.8246607]
["bitfinex","BTCUSD",1744091208543,0.00045209,79766.0,79765.0,0.84810719]
["bitfinex","BTCUSD",1744091209714,0.00045209,79766.0,79765.0,0.8246607]
["bitfinex","BTCUSD",1744091209914,0.00145209,79766.0,79765.0,0.5673887]
["bitfinex","BTCUSD",1744091210055,0.00245209,79766.0,79765.0,0.5743887]
["bitfinex","BTCUSD",1744091210258,0.26572109,79766.0,79765.0,0.013]
["bitfinex","BTCUSD",1744091214102,0.26472109,79766.0,79765.0,0.007]
["bitfinex","BTCUSD",1744091214526,0.26472109,79766.0,79765.0,0.01]
["bitfinex","BTCUSD",1744091215010,0.26472109,79766.0,79765.0,0.003]
["bitfinex","BTCUSD",1744091215011,0.26372109,79766.0,79765.0,0.003]
["bitfinex","BTCUSD",1744091215444,0.26372109,79766.0,79765.0,0.007]
["bitfinex","BTCUSD",1744091216806,0.36172109,79766.0,79765.0,0.007]
["bitfinex","BTCUSD",1744091217797,0.36172109,79766.0,79765.0,0.004]
["bitfinex","BTCUSD",1744091218002,0.36572109,79766.0,79765.0,0.004]
["bitfinex","BTCUSD",1744091218701,0.250795,79747.0,79741.0,0.06897465]
["bitfinex","BTCUSD",1744091218899,0.250795,79747.0,79742.0,0.1293887]
["bitfinex","BTCUSD",1744091219326,0.263327,79749.0,79743.0,0.34]
["bitfinex","BTCUSD",1744091219494,0.250788,79749.0,79744.0,0.1293887]
["bitfinex","BTCUSD",1744091220647,0.263282,79763.0,79755.0,0.012538]
["bitfinex","BTCUSD",1744091220784,0.012537,79758.0,79751.0,0.061839]
["bitfinex","BTCUSD",1744091220990,0.012537,79758.0,79752.0,0.13189617]
["bitfinex","BTCUSD",1744091221190,0.250762,79757.0,79752.0,0.17760219]
["bitfinex","BTCUSD",1744091221391,0.012538,79755.0,79752.0,0.1293887]
["bitfinex","BTCUSD",1744091221602,0.250767,79756.0,79752.0,0.1293887]
["bitfinex","BTCUSD",1744091222370,0.250767,79756.0,79752.0,0.1313887]
["bitfinex","BTCUSD",1744091222522,0.263292,79759.0,79752.0,0.1313887]
["bitfinex","BTCUSD",1744091222523,0.263292,79759.0,79753.0,0.263312]
["bitfinex","BTCUSD",1744091223060,0.263298,79758.0,79753.0,0.012538]
["bitfinex","BTCUSD",1744091223260,0.012538,79757.0,79752.0,0.1469267]
["bitfinex","BTCUSD",1744091223463,0.250743,79763.0,79755.0,0.012538]
["bitfinex","BTCUSD",1744091223616,0.250749,79761.0,79756.0,0.250763]
["bitfinex","BTCUSD",1744091223801,0.263275,79765.0,79758.0,0.263293]
["bitfinex","BTCUSD",1744091224036,0.263275,79765.0,79759.0,0.0540132]
["bitfinex","BTCUSD",1744091224239,0.00045209,79766.0,79765.0,0.012536]
["bitfinex","BTCUSD",1744091224451,0.00045209,79766.0,79765.0,0.14443175]
["bitfinex","BTCUSD",1744091225289,0.00045209,79766.0,79765.0,0.48443175]
["bitfinex","BTCUSD",1744091225497,0.00045209,79766.0,79765.0,0.4819247]
["bitfinex","BTCUSD",1744091225704,0.00045209,79766.0,79765.0,0.50535144]
["bitfinex","BTCUSD",1744091226399,0.00145209,79766.0,79765.0,0.51235144]
["bitfinex","BTCUSD",1744091226562,0.00145209,79766.0,79765.0,0.4889247]
["bitfinex","BTCUSD",1744091226988,0.00145209,79766.0,79765.0,0.4939247]
["bitfinex","BTCUSD",1744091227419,0.00145209,79766.0,79765.0,0.4889247]
["bitfinex","BTCUSD",1744091227605,0.00145209,79766.0,79765.0,0.49834901]
["bitfinex","BTCUSD",1744091227991,0.00145209,79766.0,79765.0,0.50434901]
["bitfinex","BTCUSD",1744091228198,0.00245209,79766.0,79765.0,0.50434901]
["bitfinex","BTCUSD",1744091233290,0.00245209,79766.0,79765.0,0.56398986]
["bitfinex","BTCUSD",1744091233491,0.00245209,79766.0,79765.0,0.58741386]
["bitfinex","BTCUSD",1744091234193,0.00145209,79766.0,79765.0,0.77315386]
["bitfinex","BTCUSD",1744091234394,0.00045209,79766.0,79765.0,0.76715386]
["bitfinex","BTCUSD",1744091234597,0.00145209,79766.0,79765.0,0.78515386]
["bitfinex","BTCUSD",1744091235047,0.00045209,79766.0,79765.0,0.76715386]
["bitfinex","BTCUSD",1744091235257,0.00145209,79766.0,79765.0,0.77615386]
["bitfinex","BTCUSD",1744091235805,0.00145209,79766.0,79765.0,0.78515386]
["bitfinex","BTCUSD",1744091236385,0.00145209,79766.0,79765.0,1.19955386]
["bitfinex","BTCUSD",1744091238546,0.00145209,79766.0,79765.0,1.21126291]
["bitfinex","BTCUSD",1744091239107,0.00145209,79766.0,79765.0,1.19955386]
["bitfinex","BTCUSD",1744091240926,0.00145209,79766.0,79765.0,1.05391386]
["bitfinex","BTCUSD",1744091241132,0.00145209,79766.0,79765.0,0.94717301]
["bitfinex","BTCUSD",1744091242349,0.00145209,79766.0,79765.0,0.92374901]
["bitfinex","BTCUSD",1744091244594,0.00045209,79766.0,79765.0,0.90574901]
["bitfinex","BTCUSD",1744091244949,0.00145209,79766.0,79765.0,0.92374901]
["bitfinex","BTCUSD",1744091245246,0.00045209,79766.0,79765.0,0.91474901]
["bitfinex","BTCUSD",1744091246754,0.00145209,79766.0,79765.0,0.91474901]
["bitfinex","BTCUSD",1744091247480,0.00145209,79766.0,79765.0,0.90221301]
["bitfinex","BTCUSD",1744091247758,0.00145209,79766.0,79765.0,0.7724]
["bitfinex","BTCUSD",1744091248265,0.01398809,79766.0,79765.0,0.018]
["bitfinex","BTCUSD",1744091248567,0.05978809,79766.0,79765.0,0.009]
["bitfinex","BTCUSD",1744091249327,0.263272,79765.0,79758.0,0.603292]
["bitfinex","BTCUSD",1744091249525,0.00045209,79766.0,79763.0,0.263279]
["bitfinex","BTCUSD",1744091249735,0.00145209,79766.0,79765.0,0.009]
["bitfinex","BTCUSD",1744091249930,0.00045209,79766.0,79765.0,0.012536]
["bitfinex","BTCUSD",1744091250136,0.00045209,79766.0,79765.0,0.1419247]
["bitfinex","BTCUSD",1744091250394,0.00045209,79766.0,79765.0,0.14743176]
["bitfinex","BTCUSD",1744091250679,0.00045209,79766.0,79765.0,0.4849247]
["bitfinex","BTCUSD",1744091250838,0.00045209,79766.0,79765.0,0.4829247]
["bitfinex","BTCUSD",1744091251037,0.00045209,79766.0,79765.0,0.4819247]
["bitfinex","BTCUSD",1744091251222,0.00045209,79766.0,79765.0,0.4839247]
["bitfinex","BTCUSD",1744091251427,0.06158809,79766.0,79765.0,0.345]
["bitfinex","BTCUSD",1744091251687,0.10838809,79766.0,79765.0,0.345]
["bitfinex","BTCUSD",1744091251979,0.10838809,79766.0,79765.0,0.005]
["bitfinex","BTCUSD",1744091252327,0.10838809,79766.0,79765.0,0.003]
["bitfinex","BTCUSD",1744091252578,0.012537,79763.0,79757.0,0.34]
["bitfinex","BTCUSD",1744091252943,0.012537,79763.0,79757.0,0.4693887]
["bitfinex","BTCUSD",1744091253539,0.263282,79763.0,79757.0,0.7326847]
["bitfinex","BTCUSD",1744091254283,0.263282,79763.0,79758.0,0.012537]
["bitfinex","BTCUSD",1744091254586,0.263273,79765.0,79760.0,0.34]
["bitfinex","BTCUSD",1744091254900,0.263278,79764.0,79760.0,0.34]
["bitfinex","BTCUSD",1744091255185,0.250746,79762.0,79760.0,0.34]
["bitfinex","BTCUSD",1744091255398,0.012537,79763.0,79760.0,0.34]
["bitfinex","BTCUSD",1744091255775,0.263278,79764.0,79760.0,0.34]
["bitfinex","BTCUSD",1744091256157,0.263278,79764.0,79760.0,0.342]
["bitfinex","BTCUSD",1744091256583,0.263278,79764.0,79760.0,0.343]
["bitfinex","BTCUSD",1744091256788,0.263272,79765.0,79760.0,0.346]
["bitfinex","BTCUSD",1744091256985,0.263272,79765.0,79760.0,0.343]
["bitfinex","BTCUSD",1744091257202,0.263272,79765.0,79760.0,0.34]
["bitfinex","BTCUSD",1744091257403,0.012537,79763.0,79760.0,0.005]
["bitfinex","BTCUSD",1744091257755,0.250739,79764.0,79760.0,0.003]
["bitfinex","BTCUSD",1744091258528,0.250739,79764.0,79759.0,0.352537]
["bitfinex","BTCUSD",1744091258885,0.250739,79764.0,79760.0,0.003]
["bitfinex","BTCUSD",1744091259113,0.263275,79764.0,79760.0,0.005]
["bitfinex","BTCUSD",1744091259323,0.263275,79764.0,79759.0,0.352537]
["bitfinex","BTCUSD",1744091259526,0.263275,79764.0,79760.0,0.002]
["bitfinex","BTCUSD",1744091260147,0.00045209,79766.0,79765.0,0.250736]
["bitfinex","BTCUSD",1744091260313,0.00045209,79766.0,79765.0,0.263272]
["bitfinex","BTCUSD",1744091260522,0.00045209,79766.0,79762.0,0.263282]
["bitfinex","BTCUSD",1744091260741,0.00045209,79766.0,79763.0,0.1293887]
["bitfinex","BTCUSD",1744091261213,0.25118509,79766.0,79760.0,0.005]
["bitfinex","BTCUSD",1744091261641,0.012537,79761.0,79760.0,0.002]
["bitfinex","BTCUSD",1744091262930,0.012537,79758.0,79752.0,0.603312]
["bitfinex","BTCUSD",1744091263106,0.012537,79758.0,79752.0,0.7327007]
["bitfinex","BTCUSD",1744091263509,0.263302,79757.0,79752.0,0.7327007]
["bitfinex","BTCUSD",1744091263670,0.263302,79757.0,79752.0,0.4819267]
["bitfinex","BTCUSD",1744091263875,0.263305,79756.0,79752.0,0.4693887]
["bitfinex","BTCUSD",1744091264528,0.263305,79756.0,79752.0,0.4723887]
["bitfinex","BTCUSD",1744091264761,0.250774,79753.0,79752.0,0.4723887]
["bitfinex","BTCUSD",1744091264918,0.263312,79753.0,79752.0,0.4723887]
["bitfinex","BTCUSD",1744091265329,0.263312,79753.0,79747.0,0.34]
["bitfinex","BTCUSD",1744091265536,0.263321,79751.0,79745.0,0.677737]
["bitfinex","BTCUSD",1744091265703,0.012539,79748.0,79746.0,0.4693887]
["bitfinex","BTCUSD",1744091266050,0.03367462,79748.0,79746.0,0.4693887]
["bitfinex","BTCUSD",1744091266257,0.263331,79748.0,79746.0,0.34]
["bitfinex","BTCUSD",1744091266629,0.250789,79749.0,79746.0,0.34]
["bitfinex","BTCUSD",1744091266840,0.001,79748.0,79746.0,0.349]
["bitfinex","BTCUSD",1744091267422,0.001,79748.0,79747.0,0.012539]
["bitfinex","BTCUSD",1744091267606,0.263312,79753.0,79749.0,0.34]
["bitfinex","BTCUSD",1744091268213,0.250764,79756.0,79752.0,0.34]
["bitfinex","BTCUSD",1744091268535,0.012538,79755.0,79752.0,0.34]
["bitfinex","BTCUSD",1744091269395,0.263305,79755.0,79750.0,0.34]
["bitfinex","BTCUSD",1744091269712,0.263311,79754.0,79752.0,0.005]
["bitfinex","BTCUSD",1744091270105,0.263311,79754.0,79752.0,0.009]
["bitfinex","BTCUSD",1744091270265,0.263311,79754.0,79752.0,0.005]
["bitfinex","BTCUSD",1744091270466,0.012538,79754.0,79752.0,0.005]
["bitfinex","BTCUSD",1744091270903,0.012538,79754.0,79748.0,0.352539]
["bitfinex","BTCUSD",1744091271199,0.012538,79754.0,79750.0,0.005]
["bitfinex","BTCUSD",1744091271343,0.263311,79754.0,79750.0,0.005]
["bitfinex","BTCUSD",1744091271771,0.263311,79754.0,79749.0,0.012539]
["bitfinex","BTCUSD",1744091272338,0.250777,79752.0,79748.0,0.008]
["bitfinex","BTCUSD",1744091272466,0.250786,79749.0,79746.0,0.34]
["bitfinex","BTCUSD",1744091273531,0.2508,79745.0,79743.0,0.34]
["bitfinex","BTCUSD",1744091273730,0.263371,79735.0,79728.0,0.66525]
["bitfinex","BTCUSD",1744091273938,0.263371,79735.0,79721.0,0.5]
["bitfinex","BTCUSD",1744091273939,0.012542,79726.0,79724.0,0.00953461]
["bitfinex","BTCUSD",1744091274157,0.012542,79727.0,79724.0,0.1293887]
["bitfinex","BTCUSD",1744091274364,0.012542,79729.0,79725.0,0.34]
["bitfinex","BTCUSD",1744091274577,0.012542,79729.0,79724.0,0.1293887]
["bitfinex","BTCUSD",1744091274780,0.012542,79729.0,79725.0,0.34]
["bitfinex","BTCUSD",1744091274981,0.012544,79719.0,79714.0,0.000168]
["bitfinex","BTCUSD",1744091275206,0.012544,79718.0,79715.0,0.00058832]
["bitfinex","BTCUSD",1744091276259,0.28489364,79719.0,79715.0,0.00058832]
["bitfinex","BTCUSD",1744091276464,0.001,79718.0,79715.0,0.00958832]
["bitfinex","BTCUSD",1744091276893,0.001,79718.0,79716.0,0.012544]
["bitfinex","BTCUSD",1744091277095,0.001,79718.0,79716.0,0.263434]
["bitfinex","BTCUSD",1744091277301,0.02146864,79719.0,79718.0,0.012544]
["bitfinex","BTCUSD",1744091277522,0.263405,79725.0,79718.0,0.263427]
["bitfinex","BTCUSD",1744091277867,0.250858,79729.0,79719.0,0.012544]
["bitfinex","BTCUSD",1744091278071,0.263398,79727.0,79721.0,0.012543]
["bitfinex","BTCUSD",1744091278689,0.012542,79727.0,79721.0,0.263417]
["bitfinex","BTCUSD",1744091278896,0.263398,79727.0,79721.0,0.263417]
["bitfinex","BTCUSD",1744091279298,0.02140764,79727.0,79723.0,0.26341]
["bitfinex","BTCUSD",1744091279499,0.263389,79730.0,79724.0,0.012543]
["bitfinex","BTCUSD",1744091280673,0.311046,79743.0,79737.0,0.250824]
["bitfinex","BTCUSD",1744091280960,0.311046,79743.0,79734.0,0.250834]
["bitfinex","BTCUSD",1744091280961,0.01254,79740.0,79734.0,0.250834]
["bitfinex","BTCUSD",1744091281168,0.263358,79739.0,79733.0,0.012541]
["bitfinex","BTCUSD",1744091281304,0.02059543,79743.0,79737.0,0.012541]
["bitfinex","BTCUSD",1744091281507,0.14568,79746.0,79739.0,0.01254]
["bitfinex","BTCUSD",1744091281743,0.250805,79743.0,79738.0,0.250818]
["bitfinex","BTCUSD",1744091281988,0.263338,79745.0,79739.0,0.01254]
["bitfinex","BTCUSD",1744091282224,0.263338,79745.0,79740.0,0.01254]
["bitfinex","BTCUSD",1744091282469,0.250806,79743.0,79738.0,0.263359]
["bitfinex","BTCUSD",1744091282696,0.27190016,79743.0,79738.0,0.26377932]
["bitfinex","BTCUSD",1744091283189,0.0003362,79766.0,79750.0,0.012539]
["bitfinex","BTCUSD",1744091283418,0.012538,79755.0,79743.0,0.263344]
["bitfinex","BTCUSD",1744091283653,0.263309,79754.0,79745.0,0.263338]
["bitfinex","BTCUSD",1744091283865,0.012538,79755.0,79749.0,0.012539]
["bitfinex","BTCUSD",1744091284103,0.250765,79756.0,79751.0,0.263317]
["bitfinex","BTCUSD",1744091284350,0.263303,79756.0,79751.0,0.012539]
["bitfinex","BTCUSD",1744091284569,0.263303,79756.0,79751.0,0.263319]
["bitfinex","BTCUSD",1744091284570,0.012538,79756.0,79751.0,0.263319]
["bitfinex","BTCUSD",1744091284807,0.263301,79757.0,79751.0,0.263319]
["bitfinex","BTCUSD",1744091285027,0.2633,79757.0,79751.0,0.263319]
["bitfinex","BTCUSD",1744091285719,0.0477,79769.0,79764.0,0.250738]
["bitfinex","BTCUSD",1744091285969,0.0003362,79770.0,79763.0,0.250742]
["bitfinex","BTCUSD",1744091286218,0.0003362,79770.0,79765.0,0.263272]
["bitfinex","BTCUSD",1744091286957,0.00046222,79766.0,79765.0,0.263272]
["bitfinex","BTCUSD",1744091287440,0.00246222,79766.0,79765.0,0.263272]
["bitfinex","BTCUSD",1744091288690,0.00246222,79766.0,79765.0,0.3926607]
["bitfinex","BTCUSD",1744091289643,0.00046222,79766.0,79765.0,0.3926607]
["bitfinex","BTCUSD",1744091289883,0.00046222,79766.0,79765.0,0.3956607]
["bitfinex","BTCUSD",1744091290630,0.00046222,79766.0,79765.0,0.3996607]
["bitfinex","BTCUSD",1744091291114,0.00046222,79766.0,79765.0,0.7396607]
["bitfinex","BTCUSD",1744091291348,0.00046222,79766.0,79765.0,0.81710064]
["bitfinex","BTCUSD",1744091291588,0.00046222,79766.0,79765.0,0.7396607]
["bitfinex","BTCUSD",1744091291873,0.00046222,79766.0,79765.0,0.7356607]
["bitfinex","BTCUSD",1744091292112,0.00046222,79766.0,79765.0,1.1470607]
["bitfinex","BTCUSD",1744091292329,0.00046222,79766.0,79765.0,1.1540607]
["bitfinex","BTCUSD",1744091292575,0.00046222,79766.0,79765.0,1.1630607]
["bitfinex","BTCUSD",1744091293550,0.00046222,79766.0,79765.0,0.8997887]
["bitfinex","BTCUSD",1744091294115,0.00046222,79766.0,79765.0,0.8927887]
["bitfinex","BTCUSD",1744091294319,0.00046222,79766.0,79765.0,0.9017887]
["bitfinex","BTCUSD",1744091295289,0.00046222,79766.0,79765.0,0.9143247]
["bitfinex","BTCUSD",1744091309802,0.00046222,79766.0,79765.0,0.4999247]
["bitfinex","BTCUSD",1744091319044,0.00046222,79766.0,79765.0,0.4873887]
["bitfinex","BTCUSD",1744091319371,0.26373122,79766.0,79765.0,0.018]
["bitfinex","BTCUSD",1744091319714,0.36273122,79766.0,79765.0,0.018]
["bitfinex","BTCUSD",1744091320124,0.49211992,79766.0,79765.0,0.018]
["bitfinex","BTCUSD",1744091320501,0.60986065,79766.0,79765.0,0.018]
["bitfinex","BTCUSD",1744091320639,0.60986065,79766.0,79765.0,0.009]
["bitfinex","BTCUSD",1744091321057,0.60986065,79766.0,79765.0,0.01]
["bitfinex","BTCUSD",1744091321257,0.60986065,79766.0,79731.0,0.263384]
["bitfinex","BTCUSD",1744091321258,0.012541,79737.0,79731.0,0.263384]
["bitfinex","BTCUSD",1744091321461,0.01254,79740.0,79735.0,0.012541]
["bitfinex","BTCUSD",1744091321681,0.01254,79740.0,79736.0,0.1293887]
["bitfinex","BTCUSD",1744091322262,0.01254,79743.0,79736.0,0.1293887]
["bitfinex","BTCUSD",1744091322493,0.01254,79743.0,79736.0,0.12980902]
["bitfinex","BTCUSD",1744091322928,0.263332,79747.0,79740.0,0.250815]
["bitfinex","BTCUSD",1744091323101,0.012539,79746.0,79740.0,0.250815]
["bitfinex","BTCUSD",1744091323303,0.012539,79747.0,79741.0,0.01254]
["bitfinex","BTCUSD",1744091323532,0.263335,79746.0,79741.0,0.01254]
["bitfinex","BTCUSD",1744091323729,0.01254,79743.0,79738.0,0.012541]
["bitfinex","BTCUSD",1744091323933,0.01254,79742.0,79737.0,0.250824]
["bitfinex","BTCUSD",1744091324255,0.263349,79742.0,79740.0,0.009]
["bitfinex","BTCUSD",1744091324605,0.01254,79741.0,79740.0,0.009]
["bitfinex","BTCUSD",1744091324814,0.01254,79740.0,79736.0,0.13880902]
["bitfinex","BTCUSD",1744091325015,0.01254,79743.0,79738.0,0.012541]
["bitfinex","BTCUSD",1744091325219,0.01254,79743.0,79740.0,0.009]
["bitfinex","BTCUSD",1744091325423,0.03575093,79743.0,79740.0,0.009]
["bitfinex","BTCUSD",1744091325622,0.03575093,79743.0,79738.0,0.012541]
["bitfinex","BTCUSD",1744091325863,0.001,79741.0,79740.0,0.009]
["bitfinex","BTCUSD",1744091326245,0.03575093,79743.0,79738.0,0.012541]
["bitfinex","BTCUSD",1744091326462,0.01354,79743.0,79740.0,0.004]
["bitfinex","BTCUSD",1744091326829,0.01919952,79744.0,79738.0,0.012541]
["bitfinex","BTCUSD",1744091327026,0.263342,79744.0,79738.0,0.012541]
["bitfinex","BTCUSD",1744091327440,0.263342,79744.0,79740.0,0.009]
["bitfinex","BTCUSD",1744091327670,0.25077,79755.0,79746.0,0.012539]
["bitfinex","BTCUSD",1744091327829,0.012539,79750.0,79743.0,0.01254]
["bitfinex","BTCUSD",1744091328030,0.012539,79750.0,79744.0,0.01254]
["bitfinex","BTCUSD",1744091328412,0.263314,79753.0,79746.0,0.250795]
["bitfinex","BTCUSD",1744091328607,0.012538,79755.0,79749.0,0.012539]
["bitfinex","BTCUSD",1744091328855,0.263312,79753.0,79747.0,0.250793]
["bitfinex","BTCUSD",1744091329094,0.012538,79753.0,79749.0,0.250786]
["bitfinex","BTCUSD",1744091329272,0.012538,79753.0,79748.0,0.012539]
["bitfinex","BTCUSD",1744091329450,0.263318,79752.0,79746.0,0.263333]
["bitfinex","BTCUSD",1744091329826,0.263318,79752.0,79747.0,0.012539]
["bitfinex","BTCUSD",1744091330002,0.012538,79753.0,79748.0,0.263328]
["bitfinex","BTCUSD",1744091330238,0.012538,79753.0,79748.0,0.012539]
["bitfinex","BTCUSD",1744091330440,0.250786,79749.0,79747.0,0.1293887]
["bitfinex","BTCUSD",1744091330710,0.012538,79753.0,79747.0,0.1293887]
["bitfinex","BTCUSD",1744091330942,0.012538,79753.0,79747.0,0.3801817]
["bitfinex","BTCUSD",1744091331348,0.012538,79753.0,79749.0,0.002]
["bitfinex","BTCUSD",1744091331555,0.02318747,79753.0,79749.0,0.014539]
["bitfinex","BTCUSD",1744091331730,0.02318747,79753.0,79752.0,0.012538]
["bitfinex","BTCUSD",1744091332107,0.012536,79765.0,79752.0,0.012538]
["bitfinex","BTCUSD",1744091332108,0.012537,79763.0,79756.0,0.012538]
["bitfinex","BTCUSD",1744091332308,0.012537,79763.0,79757.0,0.263299]
["bitfinex","BTCUSD",1744091332507,0.012537,79763.0,79758.0,0.012537]
["bitfinex","BTCUSD",1744091333122,0.250745,79762.0,79758.0,0.012537]
["bitfinex","BTCUSD",1744091333326,0.250752,79760.0,79756.0,0.012538]
["bitfinex","BTCUSD",1744091333725,0.26996994,79760.0,79756.0,0.012538]
["bitfinex","BTCUSD",1744091334061,0.26996994,79760.0,79755.0,0.250765]
["bitfinex","BTCUSD",1744091334792,0.28250694,79760.0,79755.0,0.250765]
["bitfinex","BTCUSD",1744091334992,0.28250694,79760.0,79755.0,0.263303]
["bitfinex","BTCUSD",1744091335217,0.01921794,79760.0,79756.0,0.012538]
["bitfinex","BTCUSD",1744091335459,0.002,79760.0,79759.0,0.263292]
["bitfinex","BTCUSD",1744091336214,0.263275,79764.0,79759.0,0.263292]
["bitfinex","BTCUSD",1744091336410,0.002,79760.0,79759.0,0.012537]
["bitfinex","BTCUSD",1744091336640,0.002,79760.0,79759.0,0.1419257]
["bitfinex","BTCUSD",1744091336847,0.0003362,79766.0,79765.0,0.263272]
["bitfinex","BTCUSD",1744091337300,0.0003362,79766.0,79765.0,0.012536]
["bitfinex","BTCUSD",1744091337932,0.00046222,79766.0,79765.0,0.263272]
["bitfinex","BTCUSD",1744091339313,0.00046222,79766.0,79765.0,0.271272]
["bitfinex","BTCUSD",1744091339518,0.00046222,79766.0,79765.0,0.4483607]
["bitfinex","BTCUSD",1744091342549,0.00046222,79766.0,79765.0,0.1373887]
["bitfinex","BTCUSD",1744091342757,0.00046222,79766.0,79765.0,0.008]
["bitfinex","BTCUSD",1744091343027,0.00046222,79766.0,79765.0,0.020536]
["bitfinex","BTCUSD",1744091345169,0.00046222,79766.0,79765.0,0.008]
["bitfinex","BTCUSD",1744091345400,0.01299822,79766.0,79765.0,0.008]
["bitfinex","BTCUSD",1744091345741,0.07254784,79766.0,79765.0,0.008]
["bitfinex","BTCUSD",1744091345950,0.09575358,79766.0,79765.0,0.008]
["bitfinex","BTCUSD",1744091346162,0.24127358,79766.0,79765.0,0.008]
["bitfinex","BTCUSD",1744091346370,0.28767358,79766.0,79765.0,0.008]
["bitfinex","BTCUSD",1744091346556,0.28767358,79766.0,79765.0,0.005]
["bitfinex","BTCUSD",1744091346749,0.012539,79751.0,79743.0,0.34]
["bitfinex","BTCUSD",1744091346957,0.012539,79749.0,79744.0,0.3927297]
["bitfinex","BTCUSD",1744091347216,0.03574474,79749.0,79744.0,0.3927297]
["bitfinex","BTCUSD",1744091347687,0.02320574,79748.0,79744.0,0.3927297]
["bitfinex","BTCUSD",1744091348385,0.02320574,79748.0,79745.0,0.012539]
["bitfinex","BTCUSD",1744091348888,0.02320574,79747.0,79745.0,0.012539]
["bitfinex","BTCUSD",1744091349536,0.001,79748.0,79745.0,0.018539]
["bitfinex","BTCUSD",1744091349837,0.001,79748.0,79745.0,0.027539]
["bitfinex","BTCUSD",1744091350049,0.02320574,79747.0,79745.0,0.021539]
["bitfinex","BTCUSD",1744091350288,0.02320574,79747.0,79745.0,0.012539]
["bitfinex","BTCUSD",1744091350499,0.02320574,79747.0,79746.0,0.263335]
["bitfinex","BTCUSD",1744091350713,0.001,79747.0,79746.0,0.263335]
["bitfinex","BTCUSD",1744091350936,0.02421726,79747.0,79746.0,0.263335]
["bitfinex","BTCUSD",1744091351548,0.001,79747.0,79746.0,0.263335]
["bitfinex","BTCUSD",1744091351727,0.02321726,79752.0,79749.0,0.250786]
["bitfinex","BTCUSD",1744091351925,0.02321726,79752.0,79748.0,0.263328]
["bitfinex","BTCUSD",1744091352170,0.02321726,79751.0,79749.0,0.012539]
["bitfinex","BTCUSD",1744091352373,0.02321726,79751.0,79750.0,0.250783]
["bitfinex","BTCUSD",1744091352574,0.02321726,79751.0,79750.0,0.3927107]
["bitfinex","BTCUSD",1744091354367,0.02321726,79751.0,79750.0,0.7327107]
["bitfinex","BTCUSD",1744091354578,0.02321726,79762.0,79758.0,0.250757]
["bitfinex","BTCUSD",1744091354950,0.02321726,79761.0,79758.0,0.250757]
["bitfinex","BTCUSD",1744091355131,0.02321726,79761.0,79757.0,0.012538]
["bitfinex","BTCUSD",1744091355333,0.012537,79759.0,79757.0,0.1293887]
["bitfinex","BTCUSD",1744091355544,0.02321726,79758.0,79757.0,0.1293887]
["bitfinex","BTCUSD",1744091356405,0.02321726,79758.0,79757.0,0.1323887]
["bitfinex","BTCUSD",1744091356606,0.02321726,79758.0,79757.0,0.1343887]
["bitfinex","BTCUSD",1744091357030,0.28651226,79758.0,79757.0,0.005]
["bitfinex","BTCUSD",1744091357324,0.37032819,79758.0,79757.0,0.002]
["bitfinex","BTCUSD",1744091357744,0.28651226,79758.0,79757.0,0.002]
["bitfinex","BTCUSD",1744091358147,0.250767,79756.0,79750.0,0.352539]
["bitfinex","BTCUSD",1744091358323,0.012538,79755.0,79750.0,0.352539]
["bitfinex","BTCUSD",1744091358525,0.263308,79755.0,79750.0,0.352539]
["bitfinex","BTCUSD",1744091358729,0.02321726,79754.0,79750.0,0.34]
["bitfinex","BTCUSD",1744091359137,0.02321726,79753.0,79750.0,0.34]
["bitfinex","BTCUSD",1744091359542,0.02321726,79753.0,79750.0,0.344]
["bitfinex","BTCUSD",1744091359702,0.02321726,79752.0,79750.0,0.344]
["bitfinex","BTCUSD",1744091359901,0.02321726,79752.0,79750.0,0.34]
["bitfinex","BTCUSD",1744091360176,0.02321726,79751.0,79750.0,0.345]
["bitfinex","BTCUSD",1744091360614,0.03575626,79751.0,79750.0,0.345]
["bitfinex","BTCUSD",1744091360816,0.03575626,79751.0,79750.0,0.005]
["bitfinex","BTCUSD",1744091361731,0.04055639,79753.0,79750.0,0.004]
["bitfinex","BTCUSD",1744091361887,0.250777,79752.0,79750.0,0.003]
["bitfinex","BTCUSD",1744091362090,0.263332,79747.0,79746.0,0.4144]
["bitfinex","BTCUSD",1744091362491,0.250802,79744.0,79739.0,0.01254]
["bitfinex","BTCUSD",1744091362748,0.012539,79745.0,79739.0,0.263358]
["bitfinex","BTCUSD",1744091362949,0.012539,79747.0,79741.0,0.263352]
["bitfinex","BTCUSD",1744091363163,0.16817816,79750.0,79745.0,0.012539]
["bitfinex","BTCUSD",1744091363303,0.012539,79750.0,79744.0,0.263342]
["bitfinex","BTCUSD",1744091363502,0.012539,79750.0,79746.0,0.002]
["bitfinex","BTCUSD",1744091363900,0.250779,79752.0,79746.0,0.002]
["bitfinex","BTCUSD",1744091364106,0.250783,79750.0,79746.0,0.002]
["bitfinex","BTCUSD",1744091364673,0.250783,79750.0,79744.0,0.01254]
["bitfinex","BTCUSD",1744091365780,0.263322,79750.0,79746.0,0.004]
["bitfinex","BTCUSD",1744091366007,0.396286,79756.0,79748.0,0.012539]
["bitfinex","BTCUSD",1744091366228,0.14552,79756.0,79752.0,0.012538]
["bitfinex","BTCUSD",1744091366647,0.14552,79756.0,79755.0,0.250767]
["bitfinex","BTCUSD",1744091366865,0.14552,79756.0,79754.0,0.012538]
["bitfinex","BTCUSD",1744091367055,0.26329,79760.0,79754.0,0.012538]
["bitfinex","BTCUSD",1744091368032,0.34906377,79765.0,79756.0,0.250764]
["bitfinex","BTCUSD",1744091368245,0.34906377,79765.0,79755.0,0.012538]
["bitfinex","BTCUSD",1744091368246,0.263284,79762.0,79755.0,0.012538]
["bitfinex","BTCUSD",1744091368581,0.001,79760.0,79755.0,0.012538]
["bitfinex","BTCUSD",1744091368787,0.012536,79764.0,79757.0,0.012538]
["bitfinex","BTCUSD",1744091368999,0.012536,79764.0,79758.0,0.012537]
["bitfinex","BTCUSD",1744091369864,0.001,79760.0,79758.0,0.012537]
["bitfinex","BTCUSD",1744091370528,0.001,79760.0,79757.0,0.012538]
["bitfinex","BTCUSD",1744091370730,0.001,79760.0,79755.0,0.263302]
["bitfinex","BTCUSD",1744091370731,0.001,79760.0,79755.0,0.250764]
["bitfinex","BTCUSD",1744091370933,0.263286,79761.0,79755.0,0.263302]
["bitfinex","BTCUSD",1744091371562,0.012536,79764.0,79758.0,0.263292]
["bitfinex","BTCUSD",1744091371970,0.250749,79761.0,79754.0,0.263308]
["bitfinex","BTCUSD",1744091372175,0.012537,79758.0,79751.0,0.250777]
["bitfinex","BTCUSD",1744091372371,0.012537,79758.0,79752.0,0.1419267]
["bitfinex","BTCUSD",1744091372736,0.263298,79758.0,79755.0,0.001]
["bitfinex","BTCUSD",1744091372974,0.250767,79755.0,79750.0,0.34]
["bitfinex","BTCUSD",1744091373175,0.012536,79769.0,79760.0,0.263288]
["bitfinex","BTCUSD",1744091373381,0.012536,79764.0,79758.0,0.012537]
["bitfinex","BTCUSD",1744091373560,0.012536,79764.0,79755.0,0.012538]
["bitfinex","BTCUSD",1744091373755,0.012536,79764.0,79756.0,0.1293887]
["bitfinex","BTCUSD",1744091373961,0.02326316,79763.0,79756.0,0.1419267]
["bitfinex","BTCUSD",1744091374303,0.02326316,79763.0,79756.0,0.3926897]
["bitfinex","BTCUSD",1744091374304,0.02326316,79762.0,79756.0,0.3926897]
["bitfinex","BTCUSD",1744091374716,0.012537,79759.0,79752.0,0.263312]
["bitfinex","BTCUSD",1744091374918,0.250761,79757.0,79752.0,0.1419267]
["bitfinex","BTCUSD",1744091375141,0.02326316,79756.0,79752.0,0.1419267]
["bitfinex","BTCUSD",1744091375767,0.02326316,79755.0,79752.0,0.1449267]
["bitfinex","BTCUSD",1744091375972,0.02326316,79755.0,79752.0,0.1469267]
["bitfinex","BTCUSD",1744091376173,0.02326316,79754.0,79752.0,0.1469267]
["bitfinex","BTCUSD",1744091376388,0.02326316,79754.0,79752.0,0.3947007]
["bitfinex","BTCUSD",1744091376568,0.02326316,79754.0,79752.0,0.3987007]
["bitfinex","BTCUSD",1744091376763,0.02326316,79754.0,79752.0,0.006]
["bitfinex","BTCUSD",1744091376764,0.02326316,79753.0,79752.0,0.006]
["bitfinex","BTCUSD",1744091377395,0.02326316,79753.0,79752.0,0.004]
["bitfinex","BTCUSD",1744091377591,0.02326316,79753.0,79752.0,0.006]
["bitfinex","BTCUSD",1744091377996,0.02326316,79753.0,79750.0,0.60332]
["bitfinex","BTCUSD",1744091378198,0.02326316,79753.0,79752.0,0.009]
["bitfinex","BTCUSD",1744091378818,0.02326316,79753.0,79752.0,0.004]
["bitfinex","BTCUSD",1744091380027,0.02326316,79753.0,79752.0,0.01]
["bitfinex","BTCUSD",1744091382898,0.02326316,79753.0,79752.0,0.022538]
["bitfinex","BTCUSD",1744091383938,0.02326316,79753.0,79752.0,0.1519267]
["bitfinex","BTCUSD",1744091387553,0.02326316,79753.0,79752.0,0.1987267]
["bitfinex","BTCUSD",1744091387833,0.02326316,79753.0,79752.0,0.5387267]
["bitfinex","BTCUSD",1744091388958,0.250726,79769.0,79763.0,0.012537]
["bitfinex","BTCUSD",1744091389159,0.012536,79768.0,79763.0,0.012537]
["bitfinex","BTCUSD",1744091389521,0.02326657,79765.0,79760.0,0.012537]
["bitfinex","BTCUSD",1744091389969,0.02326657,79765.0,79762.0,0.263281]
["bitfinex","BTCUSD",1744091390309,0.02326657,79764.0,79762.0,0.263281]
["bitfinex","BTCUSD",1744091390517,0.02326657,79763.0,79762.0,0.263281]
["bitfinex","BTCUSD",1744091391843,0.02326657,79763.0,79762.0,0.7326697]
["bitfinex","BTCUSD",1744091392070,0.02326657,79763.0,79762.0,0.7336697]
["bitfinex","BTCUSD",1744091392509,0.02426657,79763.0,79762.0,0.7336697]
["bitfinex","BTCUSD",1744091392727,0.02326657,79763.0,79762.0,0.7326697]
["bitfinex","BTCUSD",1744091393393,0.02326657,79763.0,79762.0,0.7794697]
["bitfinex","BTCUSD",1744091393600,0.02326657,79763.0,79762.0,0.85690964]
["bitfinex","BTCUSD",1744091393809,0.02326657,79763.0,79762.0,0.7794697]
["bitfinex","BTCUSD",1744091394259,0.02326657,79763.0,79762.0,0.7824697]
["bitfinex","BTCUSD",1744091394701,0.00046222,79766.0,79765.0,0.263272]
["bitfinex","BTCUSD",1744091394888,0.00046222,79766.0,79765.0,0.3926607]
["bitfinex","BTCUSD",1744091395087,0.02373329,79766.0,79765.0,0.3926607]
["bitfinex","BTCUSD",1744091395314,0.02373329,79766.0,79765.0,0.7326607]
["bitfinex","BTCUSD",1744091395507,0.00046222,79766.0,79765.0,0.7326607]
["bitfinex","BTCUSD",1744091395698,0.00046222,79766.0,79765.0,0.4693887]
["bitfinex","BTCUSD",1744091395899,0.00046222,79766.0,79765.0,0.4829247]
["bitfinex","BTCUSD",1744091396310,0.00146222,79766.0,79765.0,0.4829247]
["bitfinex","BTCUSD",1744091396520,0.00046222,79766.0,79765.0,0.91186555]
["bitfinex","BTCUSD",1744091396928,0.00046222,79766.0,79765.0,0.91386555]
["bitfinex","BTCUSD",1744091397266,0.00046222,79766.0,79765.0,0.91286555]
["bitfinex","BTCUSD",1744091397466,0.00046222,79766.0,79765.0,0.91686555]
["bitfinex","BTCUSD",1744091397753,0.00046222,79766.0,79765.0,0.9023247]
["bitfinex","BTCUSD",1744091400680,0.00046222,79766.0,79765.0,0.8897887]
["bitfinex","BTCUSD",1744091401459,0.01299822,79766.0,79765.0,0.006]
["bitfinex","BTCUSD",1744091401660,0.05999822,79766.0,79765.0,0.006]
["bitfinex","BTCUSD",1744091402066,0.08323698,79766.0,79765.0,0.006]
["bitfinex","BTCUSD",1744091404104,0.02370098,79766.0,79765.0,0.006]
["bitfinex","BTCUSD",1744091404317,0.02370098,79766.0,79765.0,0.2836642]
["bitfinex","BTCUSD",1744091404519,0.02370098,79766.0,79765.0,0.4255889]
["bitfinex","BTCUSD",1744091404722,0.02370098,79766.0,79765.0,0.7655889]
["bitfinex","BTCUSD",1744091404916,0.00046222,79766.0,79765.0,0.5148529]
["bitfinex","BTCUSD",1744091405169,0.00046222,79766.0,79765.0,0.4879247]
["bitfinex","BTCUSD",1744091412782,0.02371153,79766.0,79765.0,0.4879247]
["bitfinex","BTCUSD",1744091413244,5.3e-07,79766.0,79765.0,1.00986555]
["bitfinex","BTCUSD",1744091413447,0.0003362,79770.0,79769.0,0.02707685]
["bitfinex","BTCUSD",1744091413597,0.00039421,79770.0,79769.0,0.74969518]
["bitfinex","BTCUSD",1744091413805,0.00039421,79770.0,79769.0,0.79478855]
["bitfinex","BTCUSD",1744091414986,0.00011041,79772.0,79771.0,0.61779285]
["bitfinex","BTCUSD",1744091415194,0.00011041,79772.0,79771.0,0.74718155]
["bitfinex","BTCUSD",1744091416223,0.00111041,79772.0,79771.0,0.75418155]
["bitfinex","BTCUSD",1744091417673,0.00111041,79772.0,79771.0,0.76318155]
["bitfinex","BTCUSD",1744091418374,0.0003364,79773.0,79771.0,0.76318155]
["bitfinex","BTCUSD",1744091418375,8.1e-07,79773.0,79772.0,0.36707585]
["bitfinex","BTCUSD",1744091418593,8.1e-07,79773.0,79772.0,0.41467585]
["bitfinex","BTCUSD",1744091418816,8.1e-07,79773.0,79772.0,0.54406455]
["bitfinex","BTCUSD",1744091419663,8.1e-07,79773.0,79772.0,0.97846455]
["bitfinex","BTCUSD",1744091420022,8.1e-07,79773.0,79772.0,0.99551789]
["bitfinex","BTCUSD",1744091420613,8.1e-07,79773.0,79772.0,1.00451789]
["bitfinex","BTCUSD",1744091421042,8.1e-07,79773.0,79772.0,0.99551789]
["bitfinex","BTCUSD",1744091421479,8.1e-07,79773.0,79772.0,1.01351789]
["bitfinex","BTCUSD",1744091421673,8.1e-07,79773.0,79772.0,1.00451789]
["bitfinex","BTCUSD",1744091422106,8.1e-07,79773.0,79772.0,1.01351789]
["bitfinex","BTCUSD",1744091429859,4e-07,79792.0,79791.0,0.61772685]
["bitfinex","BTCUSD",1744091430068,4e-07,79792.0,79791.0,1.39807555]
["bitfinex","BTCUSD",1744091430270,7.425e-05,79792.0,79791.0,1.39807555]
["bitfinex","BTCUSD",1744091430472,4.5e-07,79796.0,79795.0,0.352532]
["bitfinex","BTCUSD",1744091430619,8.5e-07,79809.0,79808.0,0.01253]
["bitfinex","BTCUSD",1744091430964,7.469e-05,79809.0,79808.0,1.35232055]
["bitfinex","BTCUSD",1744091431192,6.9e-07,79809.0,79808.0,1.41802055]
["bitfinex","BTCUSD",1744091432216,6.9e-07,79809.0,79808.0,1.42702055]
["bitfinex","BTCUSD",1744091432401,6.9e-07,79809.0,79808.0,1.42742893]
["bitfinex","BTCUSD",1744091432593,0.094,79843.0,79838.0,0.603032]
["bitfinex","BTCUSD",1744091432800,0.00442063,79839.0,79838.0,0.7324207]
["bitfinex","BTCUSD",1744091435220,0.00442063,79839.0,79838.0,0.74192503]
["bitfinex","BTCUSD",1744091435597,0.00431799,79839.0,79838.0,0.74192503]
["bitfinex","BTCUSD",1744091436022,0.00431799,79839.0,79838.0,0.47889303]
["bitfinex","BTCUSD",1744091436249,0.02910566,79839.0,79838.0,0.42495083]
["bitfinex","BTCUSD",1744091436489,0.02910566,79839.0,79838.0,0.34]
["bitfinex","BTCUSD",1744091436722,0.01658066,79839.0,79838.0,0.343]
["bitfinex","BTCUSD",1744091438524,0.01658066,79839.0,79838.0,0.355525]
["bitfinex","BTCUSD",1744091438691,0.00431799,79839.0,79838.0,0.355525]
["bitfinex","BTCUSD",1744091438865,0.01658066,79839.0,79838.0,0.43296494]
["bitfinex","BTCUSD",1744091439252,0.01658066,79839.0,79838.0,0.355525]
["bitfinex","BTCUSD",1744091440146,0.01658066,79839.0,79838.0,0.593507]
["bitfinex","BTCUSD",1744091440715,0.01658066,79839.0,79838.0,0.606032]
["bitfinex","BTCUSD",1744091440915,0.01658066,79839.0,79838.0,0.343]
["bitfinex","BTCUSD",1744091441120,0.12170566,79839.0,79838.0,0.003]
["bitfinex","BTCUSD",1744091442605,0.25109436,79839.0,79838.0,0.003]
["bitfinex","BTCUSD",1744091443207,0.105127,79823.0,79817.0,0.34]
["bitfinex","BTCUSD",1744091443490,0.263089,79821.0,79817.0,0.34]
["bitfinex","BTCUSD",1744091444377,0.01228437,79820.0,79817.0,0.34]
["bitfinex","BTCUSD",1744091445016,0.01228437,79820.0,79817.0,0.002]
["bitfinex","BTCUSD",1744091445152,0.01228437,79820.0,79817.0,0.005]
["bitfinex","BTCUSD",1744091445609,0.01228437,79820.0,79817.0,0.008]
["bitfinex","BTCUSD",1744091446293,0.01228437,79820.0,79819.0,0.34]
["bitfinex","BTCUSD",1744091446576,0.0456,79823.0,79822.0,0.012527]
["bitfinex","BTCUSD",1744091447478,0.0456,79823.0,79822.0,0.352527]
["bitfinex","BTCUSD",1744091447678,0.0456,79823.0,79822.0,0.344]
["bitfinex","BTCUSD",1744091448034,0.0456,79823.0,79822.0,0.345]
["bitfinex","BTCUSD",1744091449795,0.06244659,79823.0,79822.0,0.345]
["bitfinex","BTCUSD",1744091450898,0.0456,79823.0,79822.0,0.345]
["bitfinex","BTCUSD",1744091451146,0.012526,79832.0,79826.0,0.250544]
["bitfinex","BTCUSD",1744091451347,0.0456,79834.0,79831.0,0.012526]
["bitfinex","BTCUSD",1744091451553,0.0456,79834.0,79833.0,0.012526]
["bitfinex","BTCUSD",1744091451864,0.0456,79834.0,79833.0,0.0663893]
["bitfinex","BTCUSD",1744091452632,0.06384299,79839.0,79833.0,0.3169083]
["bitfinex","BTCUSD",1744091452874,0.31434899,79839.0,79833.0,0.3169083]
["bitfinex","BTCUSD",1744091453075,0.02125403,79839.0,79836.0,0.012525]
["bitfinex","BTCUSD",1744091453297,0.02125403,79839.0,79837.0,0.02357664]
["bitfinex","BTCUSD",1744091454706,0.27176003,79839.0,79837.0,0.02357664]
["bitfinex","BTCUSD",1744091454906,0.28428503,79839.0,79834.0,0.263044]
["bitfinex","BTCUSD",1744091455405,0.03377903,79839.0,79834.0,0.263044]
["bitfinex","BTCUSD",1744091456014,0.012525,79840.0,79834.0,0.263044]
["bitfinex","BTCUSD",1744091456273,0.01265112,79840.0,79834.0,0.263044]
["bitfinex","BTCUSD",1744091456585,0.012525,79839.0,79834.0,0.263044]
["bitfinex","BTCUSD",1744091456784,0.012525,79839.0,79835.0,0.0538622]
["bitfinex","BTCUSD",1744091457047,0.250507,79838.0,79835.0,0.0538622]
["bitfinex","BTCUSD",1744091457618,0.012525,79839.0,79835.0,0.0538622]
["bitfinex","BTCUSD",1744091459224,0.012525,79839.0,79834.0,0.250517]
["bitfinex","BTCUSD",1744091459973,0.01661411,79840.0,79837.0,0.250508]
["bitfinex","BTCUSD",1744091460363,0.01661411,79840.0,79839.0,0.250504]
["bitfinex","BTCUSD",1744091460523,0.00012612,79840.0,79839.0,0.250504]
["bitfinex","BTCUSD",1744091460729,0.0102955,79840.0,79839.0,0.250504]
["bitfinex","BTCUSD",1744091461335,0.0102955,79840.0,79835.0,0.263041]
["bitfinex","BTCUSD",1744091461584,0.0102955,79840.0,79836.0,0.1293887]
["bitfinex","BTCUSD",1744091461929,0.0102955,79840.0,79838.0,0.263031]
["bitfinex","BTCUSD",1744091462524,0.0102955,79840.0,79836.0,0.13867223]
["bitfinex","BTCUSD",1744091463068,0.0102955,79840.0,79839.0,0.012525]
["bitfinex","BTCUSD",1744091464106,0.00012612,79840.0,79839.0,0.1419137]
["bitfinex","BTCUSD",1744091464507,0.00012612,79840.0,79839.0,0.4819137]
["bitfinex","BTCUSD",1744091467426,0.00012612,79840.0,79839.0,0.4859137]
["bitfinex","BTCUSD",1744091472334,0.25062712,79840.0,79839.0,0.344]
["bitfinex","BTCUSD",1744091472562,0.06915386,79840.0,79839.0,0.004]
["bitfinex","BTCUSD",1744091475443,0.11725386,79840.0,79839.0,0.004]
["bitfinex","BTCUSD",1744091475947,0.012525,79834.0,79833.0,0.4144]
["bitfinex","BTCUSD",1744091476124,0.02279354,79834.0,79833.0,0.4144]
["bitfinex","BTCUSD",1744091476826,0.250548,79825.0,79820.0,0.34]
["bitfinex","BTCUSD",1744091477026,0.012527,79822.0,79820.0,0.34]
["bitfinex","BTCUSD",1744091477231,0.012528,79821.0,79820.0,0.34]
["bitfinex","BTCUSD",1744091477437,0.04604752,79821.0,79820.0,0.34]
["bitfinex","BTCUSD",1744091478039,0.03351952,79821.0,79819.0,0.34]
["bitfinex","BTCUSD",1744091478254,0.03351952,79821.0,79820.0,0.259563]
["bitfinex","BTCUSD",1744091478583,0.02331184,79821.0,79820.0,0.3924797]
["bitfinex","BTCUSD",1744091478749,0.02331184,79821.0,79820.0,0.7866797]
["bitfinex","BTCUSD",1744091478938,0.02331184,79821.0,79820.0,0.7414797]
["bitfinex","BTCUSD",1744091479164,0.02331184,79821.0,79820.0,0.4909167]
["bitfinex","BTCUSD",1744091479477,0.012527,79824.0,79821.0,0.34]
["bitfinex","BTCUSD",1744091479637,0.250545,79826.0,79821.0,0.34]
["bitfinex","BTCUSD",1744091479818,0.010203,79823.0,79821.0,0.34]
["bitfinex","BTCUSD",1744091480018,0.02099185,79823.0,79821.0,0.34]
["bitfinex","BTCUSD",1744091480219,0.010203,79822.0,79821.0,0.34]
["bitfinex","BTCUSD",1744091480473,0.010203,79822.0,79820.0,0.018]
["bitfinex","BTCUSD",1744091480637,0.0233202,79821.0,79820.0,0.018]
["bitfinex","BTCUSD",1744091480971,0.03352788,79821.0,79820.0,0.009]
["bitfinex","BTCUSD",1744091481507,0.03352788,79821.0,79820.0,0.599563]
["bitfinex","BTCUSD",1744091481685,0.03352788,79821.0,79820.0,0.590563]
["bitfinex","BTCUSD",1744091481826,0.0233202,79821.0,79820.0,0.599563]
["bitfinex","BTCUSD",1744091482030,0.03353257,79821.0,79820.0,0.599563]
["bitfinex","BTCUSD",1744091482487,0.03353257,79821.0,79820.0,0.67700294]
["bitfinex","BTCUSD",1744091482707,0.0233202,79821.0,79820.0,0.7414797]
["bitfinex","BTCUSD",1744091482909,0.04483922,79826.0,79822.0,0.250556]
["bitfinex","BTCUSD",1744091483088,0.01019831,79825.0,79822.0,0.3924717]
["bitfinex","BTCUSD",1744091483285,0.01019831,79825.0,79824.0,0.012527]
["bitfinex","BTCUSD",1744091483469,0.263059,79830.0,79824.0,0.012527]
["bitfinex","BTCUSD",1744091483669,0.01018893,79829.0,79825.0,0.250548]
["bitfinex","BTCUSD",1744091484573,0.250538,79828.0,79822.0,0.1293887]
["bitfinex","BTCUSD",1744091484703,0.01019831,79827.0,79824.0,0.001]
["bitfinex","BTCUSD",1744091484908,0.01019831,79827.0,79824.0,0.263077]
["bitfinex","BTCUSD",1744091485146,0.263059,79830.0,79825.0,0.002]
["bitfinex","BTCUSD",1744091485378,0.01018424,79829.0,79825.0,0.002]
["bitfinex","BTCUSD",1744091485578,0.01018424,79829.0,79824.0,0.263077]
["bitfinex","BTCUSD",1744091485784,0.03113674,79829.0,79824.0,0.263077]
["bitfinex","BTCUSD",1744091485929,0.01018424,79829.0,79824.0,0.263077]
["bitfinex","BTCUSD",1744091486129,0.01018424,79829.0,79824.0,0.269077]
["bitfinex","BTCUSD",1744091486604,0.01018424,79829.0,79824.0,0.263077]
["bitfinex","BTCUSD",1744091486809,0.01018424,79829.0,79825.0,0.263072]
["bitfinex","BTCUSD",1744091487077,0.01018424,79829.0,79824.0,0.25355]
["bitfinex","BTCUSD",1744091487283,0.012526,79831.0,79825.0,0.012527]
["bitfinex","BTCUSD",1744091487515,0.012526,79831.0,79826.0,0.250544]
["bitfinex","BTCUSD",1744091487645,0.263052,79832.0,79826.0,0.250544]
["bitfinex","BTCUSD",1744091487646,0.01013391,79830.0,79829.0,0.012526]
["bitfinex","BTCUSD",1744091487852,0.01013391,79830.0,79829.0,0.1419147]
["bitfinex","BTCUSD",1744091488077,0.250508,79838.0,79832.0,0.250524]
["bitfinex","BTCUSD",1744091488254,0.012526,79831.0,79825.0,0.34]
["bitfinex","BTCUSD",1744091488455,0.012526,79829.0,79823.0,0.012527]
["bitfinex","BTCUSD",1744091488653,0.263062,79829.0,79825.0,0.34]
["bitfinex","BTCUSD",1744091488905,0.0486,79832.0,79816.0,0.0093353]
["bitfinex","BTCUSD",1744091488906,0.263098,79818.0,79816.0,0.0093353]
["bitfinex","BTCUSD",1744091489113,0.250563,79820.0,79818.0,0.34]
["bitfinex","BTCUSD",1744091489312,0.012528,79821.0,79818.0,0.4693887]
["bitfinex","BTCUSD",1744091490097,0.26309,79821.0,79818.0,0.4693887]
["bitfinex","BTCUSD",1744091490295,0.02328712,79820.0,79818.0,0.4693887]
["bitfinex","BTCUSD",1744091490496,0.01016219,79819.0,79818.0,0.4693887]
["bitfinex","BTCUSD",1744091490699,0.01016219,79819.0,79818.0,0.4763887]
["bitfinex","BTCUSD",1744091491306,0.03344931,79819.0,79818.0,0.4763887]
["bitfinex","BTCUSD",1744091491509,0.03344931,79819.0,79818.0,0.4743887]
["bitfinex","BTCUSD",1744091491705,0.01016219,79819.0,79818.0,0.4773887]
["bitfinex","BTCUSD",1744091491963,0.02328712,79821.0,79818.0,0.48681506]
["bitfinex","BTCUSD",1744091492201,0.012527,79822.0,79818.0,0.48681506]
["bitfinex","BTCUSD",1744091492202,0.03344931,79820.0,79818.0,0.48681506]
["bitfinex","BTCUSD",1744091492638,0.03344931,79820.0,79818.0,0.48181506]
["bitfinex","BTCUSD",1744091492837,0.01016219,79820.0,79818.0,0.48181506]
["bitfinex","BTCUSD",1744091493024,0.02328712,79819.0,79818.0,0.48781506]
["bitfinex","BTCUSD",1744091493194,0.02328712,79819.0,79818.0,0.48481506]
["bitfinex","BTCUSD",1744091493404,0.033454,79819.0,79818.0,0.48781506]
["bitfinex","BTCUSD",1744091493583,0.01016688,79819.0,79818.0,0.48781506]
["bitfinex","BTCUSD",1744091493783,0.02328712,79821.0,79818.0,0.48181506]
["bitfinex","BTCUSD",1744091494003,0.03344931,79820.0,79818.0,0.48181506]
["bitfinex","BTCUSD",1744091494203,0.03344931,79820.0,79818.0,0.48481506]
["bitfinex","BTCUSD",1744091494399,0.03344931,79820.0,79818.0,0.009]
["bitfinex","BTCUSD",1744091494400,0.263094,79819.0,79818.0,0.009]
["bitfinex","BTCUSD",1744091494625,0.27316231,79819.0,79818.0,0.009]
["bitfinex","BTCUSD",1744091494782,0.27316231,79819.0,79818.0,0.006]
["bitfinex","BTCUSD",1744091494994,0.29644943,79819.0,79818.0,0.009]
["bitfinex","BTCUSD",1744091495423,0.29644943,79819.0,79818.0,0.003]
["bitfinex","BTCUSD",1744091495620,0.34444943,79819.0,79818.0,0.008]
["bitfinex","BTCUSD",1744091496408,0.29644943,79819.0,79818.0,0.003]
["bitfinex","BTCUSD",1744091496635,0.29644943,79819.0,79818.0,0.006]
["bitfinex","BTCUSD",1744091496834,0.03335543,79819.0,79818.0,0.003]
["bitfinex","BTCUSD",1744091497010,0.03335543,79819.0,79815.0,0.012528]
["bitfinex","BTCUSD",1744091497011,0.03335543,79819.0,79816.0,0.012528]
["bitfinex","BTCUSD",1744091497211,0.03335543,79819.0,79815.0,0.263105]
["bitfinex","BTCUSD",1744091497441,0.02328712,79818.0,79815.0,0.263105]
["bitfinex","BTCUSD",1744091497775,0.00996941,79817.0,79815.0,0.263105]
["bitfinex","BTCUSD",1744091497971,0.02328712,79816.0,79815.0,0.3924937]
["bitfinex","BTCUSD",1744091498780,0.263074,79826.0,79819.0,0.263092]
["bitfinex","BTCUSD",1744091499184,0.012527,79825.0,79819.0,0.26351263]
["bitfinex","BTCUSD",1744091499376,0.27383812,79824.0,79819.0,0.26351263]
["bitfinex","BTCUSD",1744091499602,0.02328712,79824.0,79822.0,0.263084]
["bitfinex","BTCUSD",1744091499915,0.02328712,79824.0,79823.0,0.012527]
["bitfinex","BTCUSD",1744091500232,0.02328712,79828.0,79827.0,0.603068]
["bitfinex","BTCUSD",1744091500583,0.012525,79836.0,79830.0,0.250531]
["bitfinex","BTCUSD",1744091500839,0.012525,79837.0,79832.0,0.250526]
["bitfinex","BTCUSD",1744091501165,0.02328712,79835.0,79832.0,0.250526]
["bitfinex","BTCUSD",1744091501322,0.02328712,79835.0,79834.0,0.263044]
["bitfinex","BTCUSD",1744091501537,0.02328712,79835.0,79834.0,0.012525]
["bitfinex","BTCUSD",1744091502261,0.02328712,79835.0,79832.0,0.3799147]
["bitfinex","BTCUSD",1744091502468,0.02328712,79835.0,79832.0,0.40180978]
["bitfinex","BTCUSD",1744091502637,0.02328712,79835.0,79833.0,0.012526]
["bitfinex","BTCUSD",1744091502841,0.28402268,79840.0,79834.0,0.263044]
["bitfinex","BTCUSD",1744091503254,0.02331888,79839.0,79834.0,0.267044]
["bitfinex","BTCUSD",1744091503567,0.28402268,79840.0,79834.0,0.017525]
["bitfinex","BTCUSD",1744091503767,0.012525,79839.0,79834.0,0.263043]
["bitfinex","BTCUSD",1744091504153,0.012525,79839.0,79834.0,0.265043]
["bitfinex","BTCUSD",1744091504824,0.012525,79839.0,79834.0,0.014525]
["bitfinex","BTCUSD",1744091505445,0.012525,79839.0,79834.0,0.012525]
["bitfinex","BTCUSD",1744091505756,0.263038,79836.0,79834.0,0.002]
["bitfinex","BTCUSD",1744091505929,0.250519,79835.0,79834.0,0.002]
["bitfinex","BTCUSD",1744091506329,0.26064052,79835.0,79834.0,0.002]
["bitfinex","BTCUSD",1744091506526,0.27316552,79835.0,79834.0,0.002]
["bitfinex","BTCUSD",1744091506732,0.27316552,79835.0,79832.0,0.13875778]
["bitfinex","BTCUSD",1744091507048,0.27316552,79835.0,79834.0,0.004]
["bitfinex","BTCUSD",1744091507412,0.27316552,79835.0,79834.0,0.001]
["bitfinex","BTCUSD",1744091507635,0.263063,79829.0,79827.0,0.34]
["bitfinex","BTCUSD",1744091507833,0.263063,79829.0,79822.0,0.352527]
["bitfinex","BTCUSD",1744091508033,0.01012713,79828.0,79822.0,0.4819157]
["bitfinex","BTCUSD",1744091508257,0.263063,79829.0,79822.0,0.4819157]
["bitfinex","BTCUSD",1744091508587,0.012526,79830.0,79824.0,0.263078]
["bitfinex","BTCUSD",1744091508722,0.0101412,79829.0,79824.0,0.263078]
["bitfinex","BTCUSD",1744091509358,0.0101412,79829.0,79824.0,0.012527]
["bitfinex","BTCUSD",1744091509755,0.012527,79823.0,79822.0,0.13882028]
["bitfinex","BTCUSD",1744091509987,0.02268226,79823.0,79822.0,0.13882028]
["bitfinex","BTCUSD",1744091510190,0.012527,79823.0,79822.0,0.13882028]
["bitfinex","BTCUSD",1744091510342,0.263084,79822.0,79819.0,0.00042063]
["bitfinex","BTCUSD",1744091510679,0.02268226,79823.0,79819.0,0.00042063]
["bitfinex","BTCUSD",1744091510886,0.01016464,79821.0,79819.0,0.00042063]
["bitfinex","BTCUSD",1744091511184,0.012527,79823.0,79822.0,0.007]
["bitfinex","BTCUSD",1744091511998,0.060927,79823.0,79822.0,0.007]
["bitfinex","BTCUSD",1744091512201,0.012528,79820.0,79819.0,0.00042063]
["bitfinex","BTCUSD",1744091512405,0.263091,79820.0,79819.0,0.00042063]
["bitfinex","BTCUSD",1744091512629,0.263091,79820.0,79819.0,0.00442063]
["bitfinex","BTCUSD",1744091512829,0.263091,79820.0,79819.0,6.3e-07]
["bitfinex","BTCUSD",1744091512830,0.5728977,79820.0,79819.0,6.3e-07]
["bitfinex","BTCUSD",1744091513034,0.263134,79807.0,79806.0,0.0003358]
["bitfinex","BTCUSD",1744091513805,0.4879227,79807.0,79806.0,8e-07]
["bitfinex","BTCUSD",1744091514213,0.4879227,79807.0,79806.0,0.0010008]
["bitfinex","BTCUSD",1744091515152,0.51119232,79807.0,79806.0,0.0010008]
["bitfinex","BTCUSD",1744091515548,0.51119232,79807.0,79806.0,8e-07]
["bitfinex","BTCUSD",1744091515956,0.51519232,79807.0,79806.0,8e-07]
["bitfinex","BTCUSD",1744091516160,0.51519232,79807.0,79806.0,0.0010008]
["bitfinex","BTCUSD",1744091516365,0.51119232,79807.0,79806.0,8e-07]
["bitfinex","BTCUSD",1744091516743,0.51819232,79807.0,79806.0,0.0020008]
["bitfinex","BTCUSD",1744091517582,0.51819232,79807.0,79806.0,0.00156127]
["bitfinex","BTCUSD",1744091517583,0.4949227,79807.0,79806.0,0.00156127]
["bitfinex","BTCUSD",1744091518399,0.6401627,79807.0,79806.0,0.00156127]
["bitfinex","BTCUSD",1744091518590,0.66338418,79807.0,79806.0,0.00156127]
["bitfinex","BTCUSD",1744091519895,0.66338418,79807.0,79806.0,2.7e-07]
["bitfinex","BTCUSD",1744091520011,0.263186,79791.0,79788.0,0.0003358]
["bitfinex","BTCUSD",1744091520215,0.408426,79791.0,79790.0,0.00040964]
["bitfinex","BTCUSD",1744091520526,0.43164748,79791.0,79790.0,0.00040964]
["bitfinex","BTCUSD",1744091520928,0.44140864,79791.0,79790.0,0.00040964]
["bitfinex","BTCUSD",1744091521328,0.44240864,79791.0,79790.0,0.00040964]
["bitfinex","BTCUSD",1744091522169,0.44240864,79791.0,79790.0,0.00140964]
["bitfinex","BTCUSD",1744091522782,0.46342588,79791.0,79790.0,0.00140964]
["bitfinex","BTCUSD",1744091525208,0.45089388,79791.0,79790.0,0.00140964]
["bitfinex","BTCUSD",1744091525409,0.20023988,79791.0,79790.0,0.00140964]
["bitfinex","BTCUSD",1744091525620,0.0317784,79791.0,79790.0,0.00140964]
["bitfinex","BTCUSD",1744091526113,0.2824324,79791.0,79790.0,0.00140964]
["bitfinex","BTCUSD",1744091526774,0.0317784,79791.0,79790.0,0.00140964]
["bitfinex","BTCUSD",1744091527292,0.0443104,79791.0,79790.0,0.00140964]
["bitfinex","BTCUSD",1744091527699,0.01076116,79791.0,79790.0,0.29241452]
["bitfinex","BTCUSD",1744091527857,0.01076116,79791.0,79790.0,0.42180322]
["bitfinex","BTCUSD",1744091528045,0.001,79791.0,79790.0,0.76180322]
["bitfinex","BTCUSD",1744091528252,0.001,79791.0,79790.0,0.80910322]
["bitfinex","BTCUSD",1744091528433,0.001,79791.0,79790.0,0.87314407]
["bitfinex","BTCUSD",1744091529056,0.27150528,79813.0,79807.0,0.263133]
["bitfinex","BTCUSD",1744091529258,0.00977236,79812.0,79807.0,0.263133]
["bitfinex","BTCUSD",1744091529656,0.012531,79801.0,79797.0,0.34]
["bitfinex","BTCUSD",1744091529861,0.02092028,79813.0,79797.0,0.34]
["bitfinex","BTCUSD",1744091529862,0.01253,79805.0,79798.0,0.012531]
["bitfinex","BTCUSD",1744091530636,0.250614,79804.0,79799.0,0.250629]
["bitfinex","BTCUSD",1744091530835,0.00979815,79803.0,79799.0,0.250629]
["bitfinex","BTCUSD",1744091531248,0.00979815,79803.0,79801.0,0.250623]
["bitfinex","BTCUSD",1744091531425,0.012528,79815.0,79808.0,0.01253]
["bitfinex","BTCUSD",1744091531568,0.02229432,79814.0,79808.0,0.01253]
["bitfinex","BTCUSD",1744091531769,0.012529,79813.0,79808.0,0.01253]
["bitfinex","BTCUSD",1744091532326,0.00976532,79812.0,79809.0,0.012529]
["bitfinex","BTCUSD",1744091532701,0.003,79814.0,79812.0,0.250588]
["bitfinex","BTCUSD",1744091532912,0.003,79814.0,79811.0,0.012529]
["bitfinex","BTCUSD",1744091533474,0.001,79813.0,79809.0,0.012529]
["bitfinex","BTCUSD",1744091533825,0.015529,79814.0,79809.0,0.012529]
["bitfinex","BTCUSD",1744091534032,0.016529,79814.0,79808.0,0.01253]
["bitfinex","BTCUSD",1744091534412,0.004,79814.0,79813.0,0.012529]
["bitfinex","BTCUSD",1744091534770,0.001,79814.0,79813.0,0.012529]
["bitfinex","BTCUSD",1744091535494,0.01077003,79814.0,79813.0,0.012529]
["bitfinex","BTCUSD",1744091535629,0.001,79814.0,79813.0,0.1419177]
["bitfinex","BTCUSD",1744091535832,0.003,79814.0,79813.0,0.1419177]
["bitfinex","BTCUSD",1744091536274,0.003,79814.0,79813.0,0.14442329]
["bitfinex","BTCUSD",1744091536478,0.250536,79829.0,79823.0,0.012527]
["bitfinex","BTCUSD",1744091536676,0.263062,79829.0,79823.0,0.263079]
["bitfinex","BTCUSD",1744091536978,0.263068,79827.0,79821.0,0.25056]
["bitfinex","BTCUSD",1744091537178,0.263068,79827.0,79820.0,0.012528]
["bitfinex","BTCUSD",1744091537179,0.012527,79826.0,79820.0,0.012528]
["bitfinex","BTCUSD",1744091537500,0.00998586,79826.0,79821.0,0.012528]
["bitfinex","BTCUSD",1744091537656,0.00998586,79826.0,79823.0,0.012527]
["bitfinex","BTCUSD",1744091537855,0.263061,79829.0,79823.0,0.012527]
["bitfinex","BTCUSD",1744091538107,0.263061,79829.0,79821.0,0.012528]
["bitfinex","BTCUSD",1744091538108,0.27304899,79828.0,79821.0,0.012528]
["bitfinex","BTCUSD",1744091538292,0.263071,79826.0,79821.0,0.012528]
["bitfinex","BTCUSD",1744091538488,0.012527,79825.0,79818.0,0.25057]
["bitfinex","BTCUSD",1744091538667,0.02252855,79825.0,79821.0,0.001]
["bitfinex","BTCUSD",1744091539985,0.02252855,79825.0,79819.0,0.012528]
["bitfinex","BTCUSD",1744091540192,0.02352855,79825.0,79819.0,0.012528]
["bitfinex","BTCUSD",1744091540394,0.012527,79823.0,79818.0,0.1293887]
["bitfinex","BTCUSD",1744091540611,0.012529,79813.0,79812.0,0.34]
["bitfinex","BTCUSD",1744091540830,0.263131,79808.0,79802.0,0.012531]
["bitfinex","BTCUSD",1744091541030,0.01003098,79807.0,79804.0,0.35253]
["bitfinex","BTCUSD",1744091541236,0.01003098,79807.0,79806.0,0.34]
["bitfinex","BTCUSD",1744091541436,0.43129616,79812.0,79808.0,0.34]
["bitfinex","BTCUSD",1744091542008,0.263126,79810.0,79808.0,0.34]
["bitfinex","BTCUSD",1744091542208,0.43129616,79812.0,79808.0,0.34]
["bitfinex","BTCUSD",1744091542209,0.012529,79812.0,79808.0,0.34]
["bitfinex","BTCUSD",1744091542777,0.263121,79811.0,79807.0,0.34]
["bitfinex","BTCUSD",1744091543293,0.012529,79809.0,79808.0,0.003]
["bitfinex","BTCUSD",1744091544038,0.250582,79814.0,79809.0,0.012529]
["bitfinex","BTCUSD",1744091544180,0.012528,79817.0,79811.0,0.012529]
["bitfinex","BTCUSD",1744091544392,0.263107,79816.0,79810.0,0.250595]
["bitfinex","BTCUSD",1744091544593,0.012529,79814.0,79808.0,0.001]
["bitfinex","BTCUSD",1744091544797,0.012529,79813.0,79808.0,0.001]
["bitfinex","BTCUSD",1744091545098,0.03576735,79813.0,79808.0,0.001]
["bitfinex","BTCUSD",1744091545731,0.02323835,79813.0,79808.0,0.263128]
["bitfinex","BTCUSD",1744091546147,0.27382435,79813.0,79808.0,0.01353]
["bitfinex","BTCUSD",1744091546366,0.012529,79812.0,79808.0,0.001]
["bitfinex","BTCUSD",1744091546680,0.02323835,79812.0,79809.0,0.263127]
["bitfinex","BTCUSD",1744091546840,0.02323835,79812.0,79811.0,0.250592]
["bitfinex","BTCUSD",1744091547184,0.001,79813.0,79812.0,0.012529]
["bitfinex","BTCUSD",1744091547380,0.001,79813.0,79812.0,0.1419177]
["bitfinex","BTCUSD",1744091547587,0.0357794,79821.0,79814.0,0.012529]
["bitfinex","BTCUSD",1744091547787,0.250563,79820.0,79815.0,0.250579]
["bitfinex","BTCUSD",1744091547994,0.2604895,79820.0,79815.0,0.250579]
["bitfinex","BTCUSD",1744091548517,0.0232514,79819.0,79817.0,0.2631]
["bitfinex","BTCUSD",1744091548730,0.0232514,79819.0,79814.0,0.012529]
["bitfinex","BTCUSD",1744091548933,0.0099265,79820.0,79814.0,0.1419177]
["bitfinex","BTCUSD",1744091548934,0.250566,79820.0,79814.0,0.1419177]
["bitfinex","BTCUSD",1744091549325,0.00993119,79819.0,79814.0,0.1419177]
["bitfinex","BTCUSD",1744091549576,0.250575,79817.0,79812.0,0.352529]
["bitfinex","BTCUSD",1744091549809,0.250575,79817.0,79812.0,0.4819177]
["bitfinex","BTCUSD",1744091550031,0.00995497,79816.0,79812.0,0.4819177]
["bitfinex","BTCUSD",1744091551279,0.03321385,79816.0,79812.0,0.4819177]
["bitfinex","BTCUSD",1744091551488,0.03321385,79816.0,79814.0,0.001]
["bitfinex","BTCUSD",1744091551974,0.03321385,79816.0,79812.0,0.4819177]
["bitfinex","BTCUSD",1744091552221,0.03321385,79816.0,79812.0,0.4839177]
["bitfinex","BTCUSD",1744091552624,0.03321385,79816.0,79812.0,0.4819177]
["bitfinex","BTCUSD",1744091552833,0.03321385,79816.0,79812.0,0.7325037]
["bitfinex","BTCUSD",1744091553131,0.02325888,79815.0,79814.0,0.002]
["bitfinex","BTCUSD",1744091553563,0.03319609,79815.0,79814.0,0.002]
["bitfinex","BTCUSD",1744091554204,0.03319609,79815.0,79812.0,0.7325037]
["bitfinex","BTCUSD",1744091554624,0.03319609,79815.0,79812.0,0.7345037]
["bitfinex","BTCUSD",1744091554818,0.02325888,79814.0,79812.0,0.7345037]
["bitfinex","BTCUSD",1744091555019,0.02325888,79814.0,79812.0,0.7325037]
["bitfinex","BTCUSD",1744091555225,0.03319249,79813.0,79812.0,0.7325037]
["bitfinex","BTCUSD",1744091555533,0.03319249,79813.0,79812.0,0.7355037]
["bitfinex","BTCUSD",1744091555830,0.03319249,79813.0,79812.0,0.7325037]
["bitfinex","BTCUSD",1744091556221,0.03319249,79813.0,79812.0,0.7355037]
["bitfinex","BTCUSD",1744091556461,0.03319249,79813.0,79812.0,0.7365037]
["bitfinex","BTCUSD",1744091557457,0.04485599,79813.0,79812.0,0.7365037]
["bitfinex","BTCUSD",1744091557889,0.04485599,79813.0,79812.0,0.7335037]
["bitfinex","BTCUSD",1744091558253,0.04485599,79813.0,79812.0,0.7375037]
["bitfinex","BTCUSD",1744091560111,0.03492238,79813.0,79812.0,0.7375037]
["bitfinex","BTCUSD",1744091560653,0.02325888,79813.0,79812.0,0.7375037]
["bitfinex","BTCUSD",1744091561686,0.02325888,79813.0,79812.0,0.7848037]
["bitfinex","BTCUSD",1744091561908,0.408254,79832.0,79825.0,0.263072]
["bitfinex","BTCUSD",1744091562141,0.263054,79832.0,79825.0,0.263072]
["bitfinex","BTCUSD",1744091562371,0.00993722,79827.0,79825.0,0.263072]
["bitfinex","BTCUSD",1744091562609,0.03330206,79827.0,79822.0,0.263081]
["bitfinex","BTCUSD",1744091562836,0.02336484,79827.0,79823.0,0.1419157]
["bitfinex","BTCUSD",1744091563081,0.03332082,79826.0,79823.0,0.1419157]
["bitfinex","BTCUSD",1744091563524,0.03332082,79826.0,79824.0,0.263078]
["bitfinex","BTCUSD",1744091563726,0.00995598,79826.0,79824.0,0.263078]
["bitfinex","BTCUSD",1744091564015,0.00995598,79826.0,79824.0,0.012527]
["bitfinex","BTCUSD",1744091564183,0.003,79828.0,79824.0,0.012527]
["bitfinex","BTCUSD",1744091564383,0.005,79828.0,79824.0,0.012527]
["bitfinex","BTCUSD",1744091564585,0.002,79828.0,79824.0,0.012527]
["bitfinex","BTCUSD",1744091564827,0.263062,79829.0,79824.0,0.012527]
["bitfinex","BTCUSD",1744091565023,0.004,79826.0,79824.0,0.012527]
["bitfinex","BTCUSD",1744091565225,0.00996069,79825.0,79824.0,0.012527]
["bitfinex","BTCUSD",1744091565625,0.263062,79829.0,79824.0,0.012527]
["bitfinex","BTCUSD",1744091565826,0.00996069,79828.0,79824.0,0.012527]
["bitfinex","BTCUSD",1744091566267,0.01196069,79828.0,79824.0,0.012527]
["bitfinex","BTCUSD",1744091566672,0.012527,79827.0,79818.0,0.34]
["bitfinex","BTCUSD",1744091566882,0.012527,79822.0,79818.0,0.4693887]
["bitfinex","BTCUSD",1744091567082,0.25056,79821.0,79818.0,0.4693887]
["bitfinex","BTCUSD",1744091567256,0.01000964,79820.0,79818.0,0.4693887]
["bitfinex","BTCUSD",1744091567807,0.27310364,79820.0,79818.0,0.4693887]
["bitfinex","BTCUSD",1744091568093,0.27310364,79820.0,79814.0,0.263108]
["bitfinex","BTCUSD",1744091568094,0.263108,79815.0,79810.0,0.012529]
["bitfinex","BTCUSD",1744091568392,0.00999083,79814.0,79812.0,0.1293887]
["bitfinex","BTCUSD",1744091570295,0.263103,79817.0,79812.0,0.1293887]
["bitfinex","BTCUSD",1744091570516,0.02335494,79813.0,79812.0,0.1293887]
["bitfinex","BTCUSD",1744091570740,0.00998145,79816.0,79812.0,0.1439177]
["bitfinex","BTCUSD",1744091571037,0.00998614,79813.0,79812.0,0.1459177]
["bitfinex","BTCUSD",1744091571244,0.00998614,79813.0,79812.0,0.1479177]
["bitfinex","BTCUSD",1744091571441,0.250576,79816.0,79812.0,0.1313887]
["bitfinex","BTCUSD",1744091571442,0.263104,79816.0,79812.0,0.1313887]
["bitfinex","BTCUSD",1744091571588,0.263104,79816.0,79812.0,0.1293887]
["bitfinex","BTCUSD",1744091571790,0.00998145,79815.0,79812.0,0.1303887]
["bitfinex","BTCUSD",1744091571997,0.00998145,79815.0,79812.0,0.1333887]
["bitfinex","BTCUSD",1744091572191,0.00998145,79815.0,79812.0,0.3829767]
["bitfinex","BTCUSD",1744091572391,0.00998145,79815.0,79812.0,0.3849767]
["bitfinex","BTCUSD",1744091573215,0.00998145,79815.0,79812.0,0.3815267]
["bitfinex","BTCUSD",1744091573590,0.00998145,79815.0,79812.0,0.3785267]
["bitfinex","BTCUSD",1744091573798,0.00998145,79815.0,79812.0,0.3765267]
["bitfinex","BTCUSD",1744091573948,0.00998145,79815.0,79812.0,0.3815267]
["bitfinex","BTCUSD",1744091574874,0.00998145,79815.0,79812.0,0.1309387]
["bitfinex","BTCUSD",1744091575072,0.250582,79814.0,79812.0,0.1309387]
["bitfinex","BTCUSD",1744091575275,0.00996796,79813.0,79812.0,0.1309387]
["bitfinex","BTCUSD",1744091576790,0.00996796,79813.0,79812.0,0.1269387]
["bitfinex","BTCUSD",1744091576995,0.00996796,79813.0,79812.0,0.1299387]
["bitfinex","BTCUSD",1744091577178,0.012529,79814.0,79812.0,0.1299387]
["bitfinex","BTCUSD",1744091577415,0.02250165,79813.0,79812.0,0.002]
["bitfinex","BTCUSD",1744091577915,0.02250165,79813.0,79812.0,0.007]
["bitfinex","BTCUSD",1744091578064,0.012529,79810.0,79804.0,0.250613]
["bitfinex","BTCUSD",1744091578261,0.01000549,79809.0,79805.0,0.34]
["bitfinex","BTCUSD",1744091579025,0.01000549,79809.0,79807.0,0.34]
["bitfinex","BTCUSD",1744091579160,0.01000549,79809.0,79808.0,0.250601]
["bitfinex","BTCUSD",1744091579362,0.264117,79813.0,79807.0,0.35253]
["bitfinex","BTCUSD",1744091579873,0.264117,79813.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744091579874,0.00999141,79812.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744091580433,0.250588,79812.0,79807.0,0.35253]
["bitfinex","BTCUSD",1744091580635,0.00999141,79811.0,79807.0,0.35253]
["bitfinex","BTCUSD",1744091580840,0.250605,79807.0,79805.0,0.34]
["bitfinex","BTCUSD",1744091581042,0.250605,79807.0,79800.0,0.012531]
["bitfinex","BTCUSD",1744091581043,0.250624,79801.0,79797.0,0.00955882]
["bitfinex","BTCUSD",1744091581247,0.250624,79801.0,79788.0,0.0003358]
["bitfinex","BTCUSD",1744091581248,0.012532,79791.0,79788.0,0.0003358]
["bitfinex","BTCUSD",1744091581426,0.02246464,79791.0,79790.0,0.12979834]
["bitfinex","BTCUSD",1744091582031,0.00993264,79791.0,79790.0,0.12979834]
["bitfinex","BTCUSD",1744091582310,0.263175,79795.0,79790.0,0.12979834]
["bitfinex","BTCUSD",1744091582469,0.00990595,79794.0,79790.0,0.12979834]
["bitfinex","BTCUSD",1744091582664,0.00990595,79794.0,79792.0,0.012532]
["bitfinex","BTCUSD",1744091583000,0.16817816,79800.0,79794.0,0.012532]
["bitfinex","BTCUSD",1744091583209,0.263155,79801.0,79795.0,0.012532]
["bitfinex","BTCUSD",1744091583610,0.265155,79801.0,79797.0,0.001]
["bitfinex","BTCUSD",1744091583800,0.263155,79801.0,79795.0,0.012532]
["bitfinex","BTCUSD",1744091583977,0.28269938,79801.0,79795.0,0.012532]
["bitfinex","BTCUSD",1744091584183,0.012531,79800.0,79795.0,0.012532]
["bitfinex","BTCUSD",1744091584422,0.012531,79800.0,79795.0,0.263174]
["bitfinex","BTCUSD",1744091584773,0.28269938,79801.0,79796.0,0.012531]
["bitfinex","BTCUSD",1744091584774,0.28469938,79801.0,79796.0,0.012531]
["bitfinex","BTCUSD",1744091585005,0.02154438,79801.0,79800.0,0.263157]
["bitfinex","BTCUSD",1744091585140,0.002,79801.0,79800.0,0.263157]
["bitfinex","BTCUSD",1744091586334,0.002,79801.0,79800.0,0.7325457]
["bitfinex","BTCUSD",1744091587089,0.01918751,79804.0,79803.0,0.263147]
["bitfinex","BTCUSD",1744091587460,0.263127,79810.0,79803.0,0.263147]
["bitfinex","BTCUSD",1744091587660,0.012529,79809.0,79803.0,0.263147]
["bitfinex","BTCUSD",1744091587866,0.01253,79808.0,79803.0,0.263147]
["bitfinex","BTCUSD",1744091588065,0.250592,79811.0,79804.0,0.26314]
["bitfinex","BTCUSD",1744091588249,0.250592,79811.0,79806.0,0.01253]
["bitfinex","BTCUSD",1744091588452,0.002,79810.0,79806.0,0.01253]
["bitfinex","BTCUSD",1744091588711,0.014529,79810.0,79804.0,0.26314]
["bitfinex","BTCUSD",1744091588901,0.003,79809.0,79804.0,0.26314]
["bitfinex","BTCUSD",1744091589152,0.003,79809.0,79805.0,0.263137]
["bitfinex","BTCUSD",1744091589279,0.003,79809.0,79807.0,0.263131]
["bitfinex","BTCUSD",1744091589485,0.003,79809.0,79806.0,0.263134]
["bitfinex","BTCUSD",1744091589917,0.263127,79809.0,79804.0,0.1293887]
["bitfinex","BTCUSD",1744091590095,0.25061,79806.0,79804.0,0.1293887]
["bitfinex","BTCUSD",1744091590880,0.01253,79806.0,79804.0,0.1293887]
["bitfinex","BTCUSD",1744091591325,0.01353,79806.0,79804.0,0.1293887]
["bitfinex","BTCUSD",1744091591533,0.003,79806.0,79804.0,0.1293887]
["bitfinex","BTCUSD",1744091591734,0.003,79806.0,79804.0,0.3925307]
["bitfinex","BTCUSD",1744091591938,0.01553,79806.0,79800.0,0.34]
["bitfinex","BTCUSD",1744091592139,0.012531,79802.0,79800.0,0.4693887]
["bitfinex","BTCUSD",1744091592341,0.250623,79801.0,79800.0,0.4693887]
["bitfinex","BTCUSD",1744091592547,0.01553,79806.0,79800.0,0.4693887]
["bitfinex","BTCUSD",1744091592751,0.00989758,79801.0,79800.0,0.7200147]
["bitfinex","BTCUSD",1744091592927,0.01453,79806.0,79800.0,0.7200147]
["bitfinex","BTCUSD",1744091593127,0.01453,79806.0,79805.0,0.01253]
["bitfinex","BTCUSD",1744091593128,0.002,79806.0,79805.0,0.01253]
["bitfinex","BTCUSD",1744091593330,0.001,79806.0,79805.0,0.1918187]
["bitfinex","BTCUSD",1744091594076,0.002,79806.0,79805.0,0.1918187]
["bitfinex","BTCUSD",1744091594281,0.003,79806.0,79805.0,0.1918187]
["bitfinex","BTCUSD",1744091594632,0.001,79806.0,79805.0,0.1918187]
["bitfinex","BTCUSD",1744091595114,0.003,79806.0,79805.0,0.1918187]
["bitfinex","BTCUSD",1744091595674,0.263104,79816.0,79805.0,0.1918187]
["bitfinex","BTCUSD",1744091595675,0.012528,79816.0,79810.0,0.263122]
["bitfinex","BTCUSD",1744091596063,0.00988637,79815.0,79813.0,0.263114]
["bitfinex","BTCUSD",1744091596212,0.00988637,79815.0,79814.0,0.1419177]
["bitfinex","BTCUSD",1744091596412,0.39567,79825.0,79819.0,0.263092]
["bitfinex","BTCUSD",1744091596614,0.14512,79825.0,79819.0,0.263092]
["bitfinex","BTCUSD",1744091596799,0.00818,79824.0,79819.0,0.263092]
["bitfinex","BTCUSD",1744091597140,0.00818,79824.0,79820.0,0.012528]
["bitfinex","BTCUSD",1744091597340,0.00818,79824.0,79817.0,0.2631]
["bitfinex","BTCUSD",1744091597494,0.020707,79824.0,79819.0,0.001]
["bitfinex","BTCUSD",1744091598053,0.020707,79824.0,79818.0,0.1419167]
["bitfinex","BTCUSD",1744091598188,0.022707,79824.0,79820.0,0.001]
["bitfinex","BTCUSD",1744091598391,0.020707,79824.0,79818.0,0.3924837]
["bitfinex","BTCUSD",1744091598591,0.00818,79824.0,79819.0,0.263091]
["bitfinex","BTCUSD",1744091599602,0.01018,79824.0,79820.0,0.001]
["bitfinex","BTCUSD",1744091599810,0.01018,79824.0,79820.0,0.013528]
["bitfinex","BTCUSD",1744091600027,0.00818,79824.0,79822.0,0.263084]
["bitfinex","BTCUSD",1744091600406,0.00818,79824.0,79823.0,0.012527]
["bitfinex","BTCUSD",1744091600407,0.01018,79824.0,79823.0,0.012527]
["bitfinex","BTCUSD",1744091600885,0.002,79824.0,79823.0,0.012527]
["bitfinex","BTCUSD",1744091601061,0.01023374,79824.0,79823.0,0.012527]
["bitfinex","BTCUSD",1744091601467,0.00823374,79824.0,79823.0,0.012527]
["bitfinex","BTCUSD",1744091602146,0.00823374,79824.0,79823.0,0.1419157]
["bitfinex","BTCUSD",1744091602597,0.0182529,79825.0,79824.0,0.263078]
["bitfinex","BTCUSD",1744091602795,0.14512,79834.0,79829.0,0.250534]
["bitfinex","BTCUSD",1744091603001,0.16368182,79834.0,79829.0,0.250534]
["bitfinex","BTCUSD",1744091603311,0.00824786,79833.0,79829.0,0.250534]
["bitfinex","BTCUSD",1744091603967,0.00824786,79833.0,79831.0,0.250526]
["bitfinex","BTCUSD",1744091604180,0.00824786,79833.0,79832.0,0.012526]
["bitfinex","BTCUSD",1744091604537,0.01856182,79834.0,79833.0,0.263048]
["bitfinex","BTCUSD",1744091604748,0.00042063,79834.0,79833.0,0.3924367]
["bitfinex","BTCUSD",1744091604939,0.00042063,79834.0,79833.0,0.7823367]
["bitfinex","BTCUSD",1744091606867,0.00042063,79834.0,79833.0,0.84567755]
["bitfinex","BTCUSD",1744091607798,0.00042063,79834.0,79833.0,0.84367755]
["bitfinex","BTCUSD",1744091607972,0.00042063,79834.0,79833.0,0.84267755]
["bitfinex","BTCUSD",1744091608361,0.00042063,79834.0,79833.0,0.85167755]
["bitfinex","BTCUSD",1744091609154,0.00042063,79834.0,79833.0,0.86067755]
["bitfinex","BTCUSD",1744091611638,0.00042063,79834.0,79833.0,1.27507755]
["bitfinex","BTCUSD",1744091613247,7.3e-07,79844.0,79843.0,0.07276485]
["bitfinex","BTCUSD",1744091613386,7.3e-07,79844.0,79843.0,1.20704455]
["bitfinex","BTCUSD",1744091613586,0.00010083,79844.0,79843.0,1.20704455]
["bitfinex","BTCUSD",1744091614214,0.00010083,79844.0,79843.0,1.21652773]
["bitfinex","BTCUSD",1744091614414,0.00010083,79844.0,79843.0,1.22252773]
["bitfinex","BTCUSD",1744091615253,0.00010083,79844.0,79843.0,1.21652773]
["bitfinex","BTCUSD",1744091615673,0.00010083,79844.0,79843.0,1.22552773]
["bitfinex","BTCUSD",1744091616294,0.00010083,79844.0,79843.0,1.21998688]
["bitfinex","BTCUSD",1744091616843,0.00010083,79844.0,79843.0,1.21098688]
["bitfinex","BTCUSD",1744091617413,0.00010083,79844.0,79843.0,1.20198688]
["bitfinex","BTCUSD",1744091617641,0.00010083,79844.0,79843.0,1.21098688]
["bitfinex","BTCUSD",1744091617829,0.00010083,79844.0,79843.0,1.21998688]
["bitfinex","BTCUSD",1744091618035,0.00010083,79844.0,79843.0,1.21098688]
["bitfinex","BTCUSD",1744091618231,0.00010083,79844.0,79843.0,1.21998688]
["bitfinex","BTCUSD",1744091620150,0.00010083,79844.0,79843.0,1.17428688]
["bitfinex","BTCUSD",1744091625113,0.00010083,79844.0,79843.0,1.15956138]
["bitfinex","BTCUSD",1744091625360,0.00010083,79844.0,79843.0,1.17208538]
["bitfinex","BTCUSD",1744091625780,0.00010083,79844.0,79843.0,1.23262623]
["bitfinex","BTCUSD",1744091627642,3e-08,79846.0,79845.0,0.603009]
["bitfinex","BTCUSD",1744091627843,3e-08,79846.0,79845.0,0.74693855]
["bitfinex","BTCUSD",1744091628769,3e-08,79846.0,79845.0,0.75593855]
["bitfinex","BTCUSD",1744091628929,3e-08,79846.0,79845.0,0.80173855]
["bitfinex","BTCUSD",1744091629140,3e-08,79846.0,79845.0,1.20713855]
["bitfinex","BTCUSD",1744091629361,3e-08,79846.0,79845.0,1.21613855]
["bitfinex","BTCUSD",1744091629563,3e-08,79846.0,79845.0,1.22513855]
["bitfinex","BTCUSD",1744091630219,3e-08,79846.0,79845.0,1.21613855]
["bitfinex","BTCUSD",1744091630423,3e-08,79846.0,79845.0,1.22513855]
["bitfinex","BTCUSD",1744091632774,3e-08,79846.0,79845.0,1.2105977]
["bitfinex","BTCUSD",1744091632937,3e-08,79846.0,79845.0,1.1647977]
["bitfinex","BTCUSD",1744091633414,3e-08,79846.0,79845.0,1.17933855]
["bitfinex","BTCUSD",1744091636510,3e-08,79846.0,79845.0,1.17033855]
["bitfinex","BTCUSD",1744091637124,3e-08,79846.0,79845.0,1.17933855]
["bitfinex","BTCUSD",1744091637526,3e-08,79846.0,79845.0,1.17033855]
["bitfinex","BTCUSD",1744091638001,3e-08,79846.0,79845.0,1.17933855]
["bitfinex","BTCUSD",1744091639254,3e-08,79846.0,79845.0,1.21840781]
["bitfinex","BTCUSD",1744091641109,0.0001681,79857.0,79852.0,0.602986]
["bitfinex","BTCUSD",1744091641316,3.3e-07,79857.0,79856.0,0.74690155]
["bitfinex","BTCUSD",1744091641518,3.3e-07,79857.0,79856.0,0.89190155]
["bitfinex","BTCUSD",1744091642317,3.3e-07,79857.0,79856.0,0.90999453]
["bitfinex","BTCUSD",1744091642601,3.3e-07,79857.0,79856.0,0.91899453]
["bitfinex","BTCUSD",1744091642963,1e-07,79860.0,79859.0,0.262963]
["bitfinex","BTCUSD",1744091643162,0.004,79869.0,79868.0,0.61747385]
["bitfinex","BTCUSD",1744091643366,1e-07,79869.0,79868.0,0.74686255]
["bitfinex","BTCUSD",1744091643565,9e-07,79872.0,79871.0,0.262923]
["bitfinex","BTCUSD",1744091643767,1e-07,79878.0,79877.0,0.012519]
["bitfinex","BTCUSD",1744091643953,1e-07,79878.0,79877.0,0.91084855]
["bitfinex","BTCUSD",1744091644377,1e-07,79878.0,79877.0,0.93428932]
["bitfinex","BTCUSD",1744091645199,1e-07,79878.0,79877.0,0.95265104]
["bitfinex","BTCUSD",1744091645712,5.0487,79900.0,79898.0,0.012515]
["bitfinex","BTCUSD",1744091645924,0.01432409,79899.0,79898.0,0.012515]
["bitfinex","BTCUSD",1744091646100,0.01432409,79899.0,79898.0,0.6405887]
["bitfinex","BTCUSD",1744091646479,0.01432409,79899.0,79898.0,0.77936881]
["bitfinex","BTCUSD",1744091646695,0.01432409,79899.0,79898.0,0.80280958]
["bitfinex","BTCUSD",1744091647874,0.01432409,79899.0,79898.0,0.80780958]
["bitfinex","BTCUSD",1744091648894,0.01432409,79899.0,79898.0,0.77005488]
["bitfinex","BTCUSD",1744091649038,0.01432409,79899.0,79898.0,0.76505488]
["bitfinex","BTCUSD",1744091649234,0.01432409,79899.0,79898.0,0.77405488]
["bitfinex","BTCUSD",1744091649438,0.01432409,79899.0,79898.0,0.78305488]
["bitfinex","BTCUSD",1744091649857,0.01432409,79899.0,79898.0,0.77405488]
["bitfinex","BTCUSD",1744091650264,0.01432409,79899.0,79898.0,0.78305488]
["bitfinex","BTCUSD",1744091653272,0.01432409,79899.0,79898.0,0.83005488]
["bitfinex","BTCUSD",1744091654854,0.01432409,79899.0,79898.0,0.78305488]
["bitfinex","BTCUSD",1744091657857,0.01432409,79899.0,79898.0,0.79759573]
["bitfinex","BTCUSD",1744091658666,0.01432409,79899.0,79898.0,1.21199573]
["bitfinex","BTCUSD",1744091659970,0.01432409,79899.0,79898.0,1.19745488]
["bitfinex","BTCUSD",1744091662148,4.07208186,79900.0,79899.0,0.012515]
["bitfinex","BTCUSD",1744091662348,3.67467825,79900.0,79899.0,0.68832455]
["bitfinex","BTCUSD",1744091662662,3.67467825,79900.0,79899.0,0.66476532]
["bitfinex","BTCUSD",1744091662866,3.67467825,79900.0,79899.0,0.6740763]
["bitfinex","BTCUSD",1744091663101,3.67467825,79900.0,79899.0,0.65022447]
["bitfinex","BTCUSD",1744091663752,3.67467825,79900.0,79899.0,0.50534447]
["bitfinex","BTCUSD",1744091664270,3.67467825,79900.0,79899.0,0.51434447]
["bitfinex","BTCUSD",1744091664403,3.67467825,79900.0,79899.0,0.50534447]
["bitfinex","BTCUSD",1744091664844,3.67467825,79900.0,79899.0,0.51434447]
["bitfinex","BTCUSD",1744091665216,3.67467825,79900.0,79899.0,0.52334447]
["bitfinex","BTCUSD",1744091666967,3.67467825,79900.0,79899.0,0.4999037]
["bitfinex","BTCUSD",1744091668099,3.67467825,79900.0,79899.0,0.52324374]
["bitfinex","BTCUSD",1744091669194,3.67467825,79900.0,79899.0,0.51072874]
["bitfinex","BTCUSD",1744091669722,3.67467825,79900.0,79899.0,0.76104474]
["bitfinex","BTCUSD",1744091669883,3.73002663,79900.0,79899.0,0.52324374]
["bitfinex","BTCUSD",1744091670084,3.73002663,79900.0,79899.0,0.04134004]
["bitfinex","BTCUSD",1744091670403,3.73002663,79900.0,79899.0,0.018]
["bitfinex","BTCUSD",1744091671007,3.73002663,79900.0,79899.0,0.07100894]
["bitfinex","BTCUSD",1744091671309,3.73002663,79900.0,79899.0,0.05300894]
["bitfinex","BTCUSD",1744091671609,3.73002663,79900.0,79899.0,0.023515]
["bitfinex","BTCUSD",1744091671756,3.73002663,79900.0,79899.0,0.019515]
["bitfinex","BTCUSD",1744091671956,3.73002663,79900.0,79899.0,0.018515]
["bitfinex","BTCUSD",1744091672212,3.73002663,79900.0,79899.0,0.027515]
["bitfinex","BTCUSD",1744091672624,3.73002663,79900.0,79899.0,0.015]
["bitfinex","BTCUSD",1744091672825,3.77772663,79900.0,79899.0,0.015]
["bitfinex","BTCUSD",1744091673684,3.79024163,79900.0,79899.0,0.015]
["bitfinex","BTCUSD",1744091674656,3.79024163,79900.0,79899.0,0.006]
["bitfinex","BTCUSD",1744091674811,0.262831,79899.0,79898.0,0.00929333]
["bitfinex","BTCUSD",1744091675178,0.262853,79892.0,79887.0,0.02342312]
["bitfinex","BTCUSD",1744091675339,0.00862424,79891.0,79888.0,0.00012607]
["bitfinex","BTCUSD",1744091676513,0.00862424,79891.0,79888.0,0.00974634]
["bitfinex","BTCUSD",1744091676949,0.0466,79890.0,79888.0,0.00974634]
["bitfinex","BTCUSD",1744091677149,0.0086055,79889.0,79888.0,0.00974634]
["bitfinex","BTCUSD",1744091677368,0.3191695,79889.0,79888.0,0.01274634]
["bitfinex","BTCUSD",1744091677536,0.3191695,79889.0,79888.0,0.02074634]
["bitfinex","BTCUSD",1744091677936,0.3191695,79889.0,79888.0,0.01274634]
["bitfinex","BTCUSD",1744091678170,0.3191695,79889.0,79888.0,0.00974634]
["bitfinex","BTCUSD",1744091678471,0.0787011,79889.0,79888.0,0.02074634]
["bitfinex","BTCUSD",1744091678740,0.0086055,79889.0,79888.0,0.28361334]
["bitfinex","BTCUSD",1744091678931,0.0086055,79889.0,79888.0,0.33951347]
["bitfinex","BTCUSD",1744091679199,0.0224856,79894.0,79892.0,0.262851]
["bitfinex","BTCUSD",1744091679402,0.0477,79897.0,79892.0,0.262851]
["bitfinex","BTCUSD",1744091679605,0.00849132,79893.0,79892.0,0.262851]
["bitfinex","BTCUSD",1744091679800,0.0477,79897.0,79892.0,0.262851]
["bitfinex","BTCUSD",1744091680110,0.0477,79897.0,79893.0,0.02153981]
["bitfinex","BTCUSD",1744091680403,0.00848663,79896.0,79893.0,0.02153981]
["bitfinex","BTCUSD",1744091680607,0.00848663,79896.0,79894.0,0.262847]
["bitfinex","BTCUSD",1744091680751,0.03147626,79896.0,79893.0,0.27187181]
["bitfinex","BTCUSD",1744091680946,0.00848663,79896.0,79895.0,0.262844]
["bitfinex","BTCUSD",1744091681193,3.67467825,79900.0,79896.0,0.012516]
["bitfinex","BTCUSD",1744091681393,3.67467825,79900.0,79897.0,0.1293887]
["bitfinex","BTCUSD",1744091681394,0.00851001,79899.0,79897.0,0.1293887]
["bitfinex","BTCUSD",1744091681773,0.00851001,79899.0,79893.0,0.250332]
["bitfinex","BTCUSD",1744091681774,0.060015,79898.0,79893.0,0.004]
["bitfinex","BTCUSD",1744091682008,0.00851468,79897.0,79894.0,0.04914233]
["bitfinex","BTCUSD",1744091682206,0.00851468,79897.0,79894.0,0.03662633]
["bitfinex","BTCUSD",1744091682511,0.27135368,79897.0,79893.0,0.004]
["bitfinex","BTCUSD",1744091682719,0.262847,79894.0,79893.0,0.004]
["bitfinex","BTCUSD",1744091682856,0.311547,79894.0,79893.0,0.004]
["bitfinex","BTCUSD",1744091683055,0.32005939,79894.0,79893.0,0.003]
["bitfinex","BTCUSD",1744091683260,0.05721239,79894.0,79888.0,0.60009334]
["bitfinex","BTCUSD",1744091683502,0.05721239,79894.0,79889.0,0.012517]
["bitfinex","BTCUSD",1744091683958,0.05721239,79894.0,79893.0,0.002]
["bitfinex","BTCUSD",1744091684295,0.05721239,79894.0,79889.0,0.012517]
["bitfinex","BTCUSD",1744091684860,0.05721239,79894.0,79888.0,0.72948204]
["bitfinex","BTCUSD",1744091685058,0.05721239,79894.0,79893.0,0.004]
["bitfinex","BTCUSD",1744091686523,0.05721239,79894.0,79890.0,0.262859]
["bitfinex","BTCUSD",1744091686725,0.00851239,79894.0,79890.0,0.262859]
["bitfinex","BTCUSD",1744091686926,0.060015,79898.0,79893.0,0.002]
["bitfinex","BTCUSD",1744091687131,0.0084827,79897.0,79893.0,0.002]
["bitfinex","BTCUSD",1744091687368,0.0084827,79897.0,79890.0,0.262859]
["bitfinex","BTCUSD",1744091687591,0.0084827,79897.0,79890.0,0.266859]
["bitfinex","BTCUSD",1744091687797,0.0084827,79897.0,79895.0,0.262841]
["bitfinex","BTCUSD",1744091687998,0.012515,79899.0,79891.0,0.1293887]
["bitfinex","BTCUSD",1744091688269,0.02100707,79898.0,79891.0,0.1293887]
["bitfinex","BTCUSD",1744091688451,0.27132907,79898.0,79891.0,0.1293887]
["bitfinex","BTCUSD",1744091689261,0.012516,79897.0,79891.0,0.1293887]
["bitfinex","BTCUSD",1744091689413,0.250325,79896.0,79891.0,0.1293887]
["bitfinex","BTCUSD",1744091689616,0.250325,79896.0,79890.0,0.003]
["bitfinex","BTCUSD",1744091689617,0.250337,79893.0,79890.0,0.003]
["bitfinex","BTCUSD",1744091689822,0.262853,79893.0,79888.0,0.00974634]
["bitfinex","BTCUSD",1744091690171,0.00850105,79892.0,79891.0,0.002]
["bitfinex","BTCUSD",1744091690735,0.00850105,79892.0,79888.0,0.00974634]
["bitfinex","BTCUSD",1744091690979,0.00850105,79892.0,79888.0,0.01674634]
["bitfinex","BTCUSD",1744091691394,0.012516,79894.0,79888.0,0.01474634]
["bitfinex","BTCUSD",1744091691599,0.012516,79894.0,79888.0,0.00974634]
["bitfinex","BTCUSD",1744091691600,0.00851041,79893.0,79888.0,0.00974634]
["bitfinex","BTCUSD",1744091691830,0.00851041,79893.0,79888.0,0.01474634]
["bitfinex","BTCUSD",1744091692049,0.00851041,79893.0,79888.0,0.35474634]
["bitfinex","BTCUSD",1744091692297,0.00851041,79893.0,79891.0,0.003]
["bitfinex","BTCUSD",1744091693291,0.28477507,79901.0,79892.0,0.28040093]
["bitfinex","BTCUSD",1744091693849,3.93750825,79900.0,79893.0,0.012516]
["bitfinex","BTCUSD",1744091694471,3.67467825,79900.0,79893.0,0.012516]
["bitfinex","BTCUSD",1744091694626,3.67467825,79900.0,79897.0,0.262837]
["bitfinex","BTCUSD",1744091694833,3.67567825,79900.0,79897.0,0.262837]
["bitfinex","BTCUSD",1744091695031,3.67467825,79900.0,79898.0,0.04737601]
["bitfinex","BTCUSD",1744091695328,3.67567825,79900.0,79898.0,0.04737601]
["bitfinex","BTCUSD",1744091695648,3.67567825,79900.0,79895.0,0.012516]
["bitfinex","BTCUSD",1744091695884,3.67567825,79900.0,79895.0,0.1419047]
["bitfinex","BTCUSD",1744091696211,3.67567825,79900.0,79896.0,0.250325]
["bitfinex","BTCUSD",1744091697168,3.42755247,79900.0,79895.0,0.1419047]
["bitfinex","BTCUSD",1744091697343,0.250316,79899.0,79897.0,0.001]
["bitfinex","BTCUSD",1744091697745,3.44006747,79900.0,79895.0,0.1293887]
["bitfinex","BTCUSD",1744091698062,3.44006747,79900.0,79896.0,0.04447567]
["bitfinex","BTCUSD",1744091698268,3.44006747,79900.0,79896.0,0.04347567]
["bitfinex","BTCUSD",1744091698571,3.44006747,79900.0,79897.0,0.001]
["bitfinex","BTCUSD",1744091698867,3.44006747,79900.0,79896.0,0.04347567]
["bitfinex","BTCUSD",1744091699170,3.44006747,79900.0,79896.0,0.04447567]
["bitfinex","BTCUSD",1744091699509,3.44006747,79900.0,79897.0,0.03696427]
["bitfinex","BTCUSD",1744091699709,0.012515,79898.0,79897.0,0.03696427]
["bitfinex","BTCUSD",1744091699915,0.262838,79897.0,79896.0,0.001]
["bitfinex","BTCUSD",1744091700355,0.250335,79893.0,79889.0,0.02345361]
["bitfinex","BTCUSD",1744091700556,0.00850674,79892.0,79891.0,0.012517]
["bitfinex","BTCUSD",1744091700737,3.42755247,79900.0,79893.0,0.012516]
["bitfinex","BTCUSD",1744091700974,0.00849072,79899.0,79894.0,0.250331]
["bitfinex","BTCUSD",1744091701378,0.27132272,79899.0,79896.0,0.002]
["bitfinex","BTCUSD",1744091701759,0.27132272,79899.0,79893.0,0.02345361]
["bitfinex","BTCUSD",1744091701957,0.02100572,79899.0,79893.0,0.28730061]
["bitfinex","BTCUSD",1744091702132,0.00849072,79899.0,79893.0,0.013516]
["bitfinex","BTCUSD",1744091702339,0.00849072,79899.0,79894.0,0.250331]
["bitfinex","BTCUSD",1744091702541,0.00849072,79899.0,79895.0,0.012516]
["bitfinex","BTCUSD",1744091702743,0.00849072,79899.0,79895.0,0.03597979]
["bitfinex","BTCUSD",1744091702965,0.27132172,79899.0,79896.0,0.004]
["bitfinex","BTCUSD",1744091703542,0.27132172,79899.0,79896.0,0.001]
["bitfinex","BTCUSD",1744091704364,0.262836,79898.0,79896.0,0.001]
["bitfinex","BTCUSD",1744091704546,0.02098829,79897.0,79896.0,0.001]
["bitfinex","BTCUSD",1744091704759,0.02098829,79897.0,79896.0,0.004]
["bitfinex","BTCUSD",1744091705568,0.02098829,79897.0,79896.0,0.003]
["bitfinex","BTCUSD",1744091706185,0.012516,79892.0,79889.0,0.02346863]
["bitfinex","BTCUSD",1744091706515,0.00850715,79891.0,79890.0,0.36346863]
["bitfinex","BTCUSD",1744091706810,0.262853,79893.0,79890.0,0.36346863]
["bitfinex","BTCUSD",1744091706957,0.00849229,79892.0,79891.0,0.02346863]
["bitfinex","BTCUSD",1744091707156,0.10599229,79892.0,79891.0,0.02346863]
["bitfinex","BTCUSD",1744091707355,0.11850829,79892.0,79891.0,0.02346863]
["bitfinex","BTCUSD",1744091707563,0.11850829,79892.0,79861.0,0.012857]
["bitfinex","BTCUSD",1744091707564,0.262913,79874.0,79873.0,0.00947396]
["bitfinex","BTCUSD",1744091707771,0.27131468,79874.0,79873.0,0.00947396]
["bitfinex","BTCUSD",1744091708577,0.262926,79871.0,79863.0,0.36346863]
["bitfinex","BTCUSD",1744091708749,0.00840168,79874.0,79871.0,0.0094843]
["bitfinex","BTCUSD",1744091708951,0.012519,79877.0,79871.0,0.01252]
["bitfinex","BTCUSD",1744091709157,0.262907,79876.0,79873.0,0.001]
["bitfinex","BTCUSD",1744091710521,0.262907,79876.0,79870.0,0.250404]
["bitfinex","BTCUSD",1744091710722,0.262907,79876.0,79870.0,0.3797927]
["bitfinex","BTCUSD",1744091711083,0.262907,79876.0,79873.0,0.003]
["bitfinex","BTCUSD",1744091711294,0.262913,79874.0,79873.0,0.003]
["bitfinex","BTCUSD",1744091711484,0.262913,79874.0,79873.0,0.004]
["bitfinex","BTCUSD",1744091711683,0.262913,79874.0,79873.0,0.003]
["bitfinex","BTCUSD",1744091712275,0.262923,79872.0,79870.0,0.1293887]
["bitfinex","BTCUSD",1744091712484,0.262923,79872.0,79870.0,0.1303887]
["bitfinex","BTCUSD",1744091712702,0.262923,79872.0,79870.0,0.1333887]
["bitfinex","BTCUSD",1744091713161,0.01252,79871.0,79870.0,0.1303887]
["bitfinex","BTCUSD",1744091713360,0.01252,79871.0,79870.0,0.1353887]
["bitfinex","BTCUSD",1744091713660,0.01252,79871.0,79870.0,0.1343887]
["bitfinex","BTCUSD",1744091714165,0.01252,79871.0,79870.0,0.1293887]
["bitfinex","BTCUSD",1744091714679,0.01252,79871.0,79870.0,0.1323887]
["bitfinex","BTCUSD",1744091715117,0.01252,79871.0,79870.0,0.003]
["bitfinex","BTCUSD",1744091715465,0.262923,79872.0,79870.0,0.003]
["bitfinex","BTCUSD",1744091715466,0.262923,79872.0,79870.0,0.009]
["bitfinex","BTCUSD",1744091715667,0.00837412,79871.0,79870.0,0.0701944]
["bitfinex","BTCUSD",1744091715868,0.02089412,79871.0,79870.0,0.0701944]
["bitfinex","BTCUSD",1744091716063,0.02089412,79871.0,79870.0,0.009]
["bitfinex","BTCUSD",1744091716316,0.02089412,79871.0,79870.0,0.003]
["bitfinex","BTCUSD",1744091716734,0.02089412,79871.0,79870.0,0.008]
["bitfinex","BTCUSD",1744091717297,0.02089412,79871.0,79870.0,0.003]
["bitfinex","BTCUSD",1744091718710,0.02089412,79871.0,79870.0,0.009]
["bitfinex","BTCUSD",1744091718928,0.02089412,79871.0,79870.0,0.006]
["bitfinex","BTCUSD",1744091719075,0.02089412,79871.0,79862.0,0.000336]
["bitfinex","BTCUSD",1744091719076,0.012521,79863.0,79862.0,0.000336]
["bitfinex","BTCUSD",1744091719505,0.02079318,79863.0,79862.0,0.000336]
["bitfinex","BTCUSD",1744091719705,0.27122118,79863.0,79862.0,0.000336]
["bitfinex","BTCUSD",1744091720000,0.29135485,79863.0,79862.0,0.000336]
["bitfinex","BTCUSD",1744091720322,0.29135485,79863.0,79862.0,0.005336]
["bitfinex","BTCUSD",1744091720704,0.33635485,79863.0,79862.0,0.005336]
["bitfinex","BTCUSD",1744091720907,0.33635485,79863.0,79862.0,0.008336]
["bitfinex","BTCUSD",1744091721102,0.02840585,79863.0,79862.0,0.008336]
["bitfinex","BTCUSD",1744091721304,0.04092685,79863.0,79862.0,0.008336]
["bitfinex","BTCUSD",1744091721694,0.04092685,79863.0,79862.0,0.005336]
["bitfinex","BTCUSD",1744091722265,0.04092685,79863.0,79862.0,0.001336]
["bitfinex","BTCUSD",1744091722677,0.04092685,79863.0,79862.0,0.004336]
["bitfinex","BTCUSD",1744091723176,0.04092685,79863.0,79862.0,0.001336]
["bitfinex","BTCUSD",1744091723405,0.04092685,79863.0,79862.0,0.000336]
["bitfinex","BTCUSD",1744091723562,0.04092685,79863.0,79862.0,0.004336]
["bitfinex","BTCUSD",1744091723784,0.04092685,79863.0,79862.0,0.006336]
["bitfinex","BTCUSD",1744091735405,0.04092685,79863.0,79862.0,0.03338011]
["bitfinex","BTCUSD",1744091735865,0.04092685,79863.0,79862.0,0.006336]
["bitfinex","BTCUSD",1744091739377,0.04092685,79863.0,79862.0,0.00581558]
["bitfinex","BTCUSD",1744091741604,0.08942685,79863.0,79862.0,0.00581558]
["bitfinex","BTCUSD",1744091742409,0.08942685,79863.0,79862.0,0.002]
["bitfinex","BTCUSD",1744091742936,0.262952,79862.0,79861.0,0.0004621]
["bitfinex","BTCUSD",1744091743326,0.27100204,79862.0,79861.0,0.0004621]
["bitfinex","BTCUSD",1744091744932,0.27100204,79862.0,79861.0,0.0024621]
["bitfinex","BTCUSD",1744091750755,0.27100204,79862.0,79861.0,0.0004621]
["bitfinex","BTCUSD",1744091751093,0.44889074,79862.0,79861.0,1e-07]
["bitfinex","BTCUSD",1744091751251,0.45089074,79862.0,79861.0,1e-07]
["bitfinex","BTCUSD",1744091751459,0.45289074,79862.0,79861.0,1e-07]
["bitfinex","BTCUSD",1744091752273,0.32350204,79862.0,79861.0,1e-07]
["bitfinex","BTCUSD",1744091752998,0.46850204,79862.0,79861.0,1e-07]
["bitfinex","BTCUSD",1744091754813,0.72729619,79862.0,79861.0,1e-07]
["bitfinex","BTCUSD",1744091755377,1.13909619,79862.0,79861.0,1e-07]
["bitfinex","BTCUSD",1744091759039,1.00969074,79862.0,79861.0,1e-07]
["bitfinex","BTCUSD",1744091763045,0.83180204,79862.0,79861.0,1e-07]
["bitfinex","BTCUSD",1744091764159,0.82896562,79862.0,79861.0,1e-07]
["bitfinex","BTCUSD",1744091772817,0.68396562,79862.0,79861.0,1e-07]
["bitfinex","BTCUSD",1744091772969,0.27216562,79862.0,79861.0,1e-07]
["bitfinex","BTCUSD",1744091773571,0.26816562,79862.0,79861.0,1e-07]
["bitfinex","BTCUSD",1744091773974,0.27116562,79862.0,79861.0,1e-07]
["bitfinex","BTCUSD",1744091774200,0.26916562,79862.0,79861.0,1e-07]
["bitfinex","BTCUSD",1744091774392,0.26816562,79862.0,79861.0,1e-07]
["bitfinex","BTCUSD",1744091774598,0.263952,79862.0,79861.0,1e-07]
["bitfinex","BTCUSD",1744091780533,0.001,79862.0,79861.0,0.0125211]
["bitfinex","BTCUSD",1744091780738,0.001,79862.0,79861.0,1e-07]
["bitfinex","BTCUSD",1744091781574,0.001,79862.0,79861.0,0.7323448]
["bitfinex","BTCUSD",1744091781780,0.001,79862.0,79861.0,0.8273448]
["bitfinex","BTCUSD",1744091783013,0.001,79862.0,79861.0,0.83697191]
["bitfinex","BTCUSD",1744091784401,0.001,79862.0,79861.0,0.86039775]
["bitfinex","BTCUSD",1744091785283,0.001,79862.0,79861.0,0.83697191]
["bitfinex","BTCUSD",1744091786018,0.001,79862.0,79861.0,0.83997191]
["bitfinex","BTCUSD",1744091786215,0.262921,79872.0,79865.0,0.262941]
["bitfinex","BTCUSD",1744091786443,0.262921,79872.0,79866.0,0.1419087]
["bitfinex","BTCUSD",1744091786639,0.262913,79874.0,79868.0,0.01252]
["bitfinex","BTCUSD",1744091786879,0.262913,79874.0,79868.0,0.1419087]
["bitfinex","BTCUSD",1744091787405,0.262913,79874.0,79868.0,0.3923197]
["bitfinex","BTCUSD",1744091787613,0.002,79872.0,79871.0,0.262923]
["bitfinex","BTCUSD",1744091787828,0.004,79872.0,79871.0,0.309623]
["bitfinex","BTCUSD",1744091788513,0.002,79872.0,79871.0,0.309623]
["bitfinex","BTCUSD",1744091788943,0.012518,79879.0,79873.0,0.262913]
["bitfinex","BTCUSD",1744091789155,0.002,79874.0,79873.0,0.262913]
["bitfinex","BTCUSD",1744091789583,0.262901,79878.0,79871.0,0.309623]
["bitfinex","BTCUSD",1744091789801,0.002,79874.0,79871.0,0.309623]
["bitfinex","BTCUSD",1744091790026,0.002,79872.0,79871.0,0.309623]
["bitfinex","BTCUSD",1744091790450,0.01930839,79872.0,79871.0,0.309623]
["bitfinex","BTCUSD",1744091790906,0.262906,79877.0,79871.0,0.309623]
["bitfinex","BTCUSD",1744091791129,0.002,79874.0,79871.0,0.309623]
["bitfinex","BTCUSD",1744091791357,0.03138456,79877.0,79871.0,0.309623]
["bitfinex","BTCUSD",1744091791798,0.002,79872.0,79871.0,0.309623]
["bitfinex","BTCUSD",1744091792381,0.03138456,79877.0,79871.0,0.309623]
["bitfinex","BTCUSD",1744091792664,0.262907,79876.0,79871.0,0.05922]
["bitfinex","BTCUSD",1744091792912,0.002,79872.0,79869.0,0.3923157]
["bitfinex","BTCUSD",1744091793141,0.002,79872.0,79871.0,0.262923]
["bitfinex","BTCUSD",1744091793419,0.002,79874.0,79871.0,0.262923]
["bitfinex","BTCUSD",1744091793661,0.28377156,79877.0,79871.0,0.262923]
["bitfinex","BTCUSD",1744091793892,0.250396,79874.0,79869.0,0.1293887]
["bitfinex","BTCUSD",1744091794332,0.004,79872.0,79869.0,0.1293887]
["bitfinex","BTCUSD",1744091794550,0.250406,79870.0,79862.0,0.262952]
["bitfinex","BTCUSD",1744091794777,0.012521,79865.0,79861.0,1e-07]
["bitfinex","BTCUSD",1744091795005,0.01252,79866.0,79861.0,0.4693888]
["bitfinex","BTCUSD",1744091795489,0.26294,79866.0,79861.0,0.4693888]
["bitfinex","BTCUSD",1744091796635,0.26294,79866.0,79861.0,0.4703888]
["bitfinex","BTCUSD",1744091797756,0.01252,79866.0,79861.0,0.4703888]
["bitfinex","BTCUSD",1744091797965,0.01252,79866.0,79861.0,0.4829098]
["bitfinex","BTCUSD",1744091798443,0.262936,79868.0,79863.0,0.34]
["bitfinex","BTCUSD",1744091798640,0.250416,79868.0,79863.0,0.352521]
["bitfinex","BTCUSD",1744091798883,0.262936,79868.0,79863.0,0.352521]
["bitfinex","BTCUSD",1744091799323,0.262938,79867.0,79862.0,0.250431]
["bitfinex","BTCUSD",1744091800345,0.250406,79871.0,79864.0,0.250425]
["bitfinex","BTCUSD",1744091800571,0.250406,79871.0,79866.0,0.01252]
["bitfinex","BTCUSD",1744091801043,0.250406,79871.0,79866.0,0.262936]
["bitfinex","BTCUSD",1744091801510,0.250396,79874.0,79867.0,0.01252]
["bitfinex","BTCUSD",1744091801852,0.262927,79870.0,79864.0,0.012521]
["bitfinex","BTCUSD",1744091802289,0.01252,79866.0,79860.0,0.000336]
["bitfinex","BTCUSD",1744091802520,0.262939,79866.0,79860.0,0.250771]
["bitfinex","BTCUSD",1744091802741,0.262939,79866.0,79860.0,0.263292]
["bitfinex","BTCUSD",1744091802971,0.01252,79869.0,79863.0,0.012521]
["bitfinex","BTCUSD",1744091803189,0.01252,79868.0,79863.0,0.012521]
["bitfinex","BTCUSD",1744091803616,0.262935,79868.0,79862.0,0.262952]
["bitfinex","BTCUSD",1744091804007,0.262932,79869.0,79863.0,0.262947]
["bitfinex","BTCUSD",1744091804008,0.250412,79869.0,79863.0,0.262947]
["bitfinex","BTCUSD",1744091804365,0.01252,79870.0,79863.0,0.012521]
["bitfinex","BTCUSD",1744091804707,0.01252,79870.0,79864.0,0.250422]
["bitfinex","BTCUSD",1744091805490,0.01252,79870.0,79865.0,0.25042]
["bitfinex","BTCUSD",1744091805794,0.01252,79870.0,79865.0,0.262941]
["bitfinex","BTCUSD",1744091806368,0.42547929,79898.0,79865.0,0.262941]
["bitfinex","BTCUSD",1744091806369,0.250349,79889.0,79874.0,0.250394]
["bitfinex","BTCUSD",1744091806585,0.250349,79889.0,79868.0,0.01252]
["bitfinex","BTCUSD",1744091806586,3.42755247,79900.0,79893.0,0.60285]
["bitfinex","BTCUSD",1744091806790,3.42755247,79900.0,79893.0,0.7784387]
["bitfinex","BTCUSD",1744091807183,0.250316,79899.0,79893.0,0.5155887]
["bitfinex","BTCUSD",1744091807462,0.250324,79897.0,79893.0,0.34]
["bitfinex","BTCUSD",1744091807655,0.26284,79897.0,79893.0,0.34]
["bitfinex","BTCUSD",1744091807829,0.01905641,79896.0,79893.0,0.34]
["bitfinex","BTCUSD",1744091808033,0.01905641,79896.0,79893.0,0.352516]
["bitfinex","BTCUSD",1744091808267,0.00029413,79894.0,79893.0,0.352516]
["bitfinex","BTCUSD",1744091808600,0.00029413,79894.0,79893.0,0.361516]
["bitfinex","BTCUSD",1744091808802,0.00029413,79894.0,79893.0,0.59580891]
["bitfinex","BTCUSD",1744091809039,0.00029413,79894.0,79893.0,0.61034976]
["bitfinex","BTCUSD",1744091809463,0.00029413,79894.0,79893.0,0.62634976]
["bitfinex","BTCUSD",1744091809600,0.00029413,79894.0,79893.0,0.64976418]
["bitfinex","BTCUSD",1744091809791,0.00029413,79894.0,79893.0,0.63376418]
["bitfinex","BTCUSD",1744091810200,0.00029413,79894.0,79893.0,0.64276418]
["bitfinex","BTCUSD",1744091810399,0.00029413,79894.0,79893.0,0.63376418]
["bitfinex","BTCUSD",1744091811201,0.00029413,79894.0,79893.0,0.61922333]
["bitfinex","BTCUSD",1744091811403,0.00029413,79894.0,79893.0,0.61022333]
["bitfinex","BTCUSD",1744091811609,0.00029413,79894.0,79893.0,0.59580891]
["bitfinex","BTCUSD",1744091811831,0.00029413,79894.0,79893.0,0.50950891]
["bitfinex","BTCUSD",1744091812281,0.00029413,79894.0,79893.0,0.50050891]
["bitfinex","BTCUSD",1744091812460,0.00029413,79894.0,79893.0,0.49150891]
["bitfinex","BTCUSD",1744091812707,0.00029413,79894.0,79893.0,0.50050891]
["bitfinex","BTCUSD",1744091812887,0.00029413,79894.0,79893.0,0.50950891]
["bitfinex","BTCUSD",1744091813021,0.00029413,79894.0,79893.0,0.50050891]
["bitfinex","BTCUSD",1744091813228,0.00029413,79894.0,79893.0,0.50950891]
["bitfinex","BTCUSD",1744091818397,0.00029413,79894.0,79893.0,0.16950891]
["bitfinex","BTCUSD",1744091820008,0.00029413,79894.0,79893.0,0.018]
["bitfinex","BTCUSD",1744091820251,0.01281013,79894.0,79893.0,0.018]
["bitfinex","BTCUSD",1744091820726,0.00029413,79894.0,79893.0,0.018]
["bitfinex","BTCUSD",1744091821747,0.01281013,79894.0,79893.0,0.018]
["bitfinex","BTCUSD",1744091822221,0.00029413,79894.0,79893.0,0.018]
["bitfinex","BTCUSD",1744091824311,0.01281013,79894.0,79893.0,0.018]
["bitfinex","BTCUSD",1744091826955,0.01281013,79894.0,79893.0,0.009]
["bitfinex","BTCUSD",1744091827162,0.01281013,79894.0,79893.0,0.005]
["bitfinex","BTCUSD",1744091827553,0.01281013,79894.0,79893.0,0.008]
["bitfinex","BTCUSD",1744091827935,0.00029413,79894.0,79893.0,0.008]
["bitfinex","BTCUSD",1744091829509,0.00029413,79894.0,79893.0,0.020516]
["bitfinex","BTCUSD",1744091829683,0.00029413,79894.0,79893.0,0.1499047]
["bitfinex","BTCUSD",1744091830044,0.00029413,79894.0,79893.0,0.1970047]
["bitfinex","BTCUSD",1744091831148,0.00029413,79894.0,79893.0,0.1499047]
["bitfinex","BTCUSD",1744091832757,0.00029413,79894.0,79893.0,0.5387047]
["bitfinex","BTCUSD",1744091834192,0.00029413,79894.0,79893.0,0.56210095]
["bitfinex","BTCUSD",1744091834786,0.00029413,79894.0,79893.0,0.61030095]
["bitfinex","BTCUSD",1744091834988,0.00029413,79894.0,79893.0,0.6248418]
["bitfinex","BTCUSD",1744091836010,0.00029413,79894.0,79893.0,0.63154303]
["bitfinex","BTCUSD",1744091836434,0.00029413,79894.0,79893.0,0.64054303]
["bitfinex","BTCUSD",1744091836778,0.00029413,79894.0,79893.0,0.62854303]
["bitfinex","BTCUSD",1744091836979,0.00029413,79894.0,79893.0,0.63754303]
["bitfinex","BTCUSD",1744091837604,0.00029413,79894.0,79893.0,0.64654303]
["bitfinex","BTCUSD",1744091840375,0.00029413,79894.0,79893.0,1.06094303]
["bitfinex","BTCUSD",1744091843865,0.00029413,79894.0,79893.0,1.20574303]
["bitfinex","BTCUSD",1744091850613,0.00029413,79894.0,79893.0,1.1940418]
["bitfinex","BTCUSD",1744091851223,0.00029413,79894.0,79893.0,1.17950095]
["bitfinex","BTCUSD",1744091851422,0.00029413,79894.0,79893.0,0.92518495]
["bitfinex","BTCUSD",1744091851591,0.00029413,79894.0,79893.0,0.93770095]
["bitfinex","BTCUSD",1744091851993,0.00029413,79894.0,79893.0,0.52330095]
["bitfinex","BTCUSD",1744091852393,0.01542759,79894.0,79893.0,0.52330095]
["bitfinex","BTCUSD",1744091852630,0.01542759,79894.0,79893.0,0.50530095]
["bitfinex","BTCUSD",1744091852869,0.01542759,79894.0,79893.0,0.4849047]
["bitfinex","BTCUSD",1744091853063,0.00029413,79894.0,79893.0,0.4849047]
["bitfinex","BTCUSD",1744091853389,0.00029413,79894.0,79893.0,0.4819047]
["bitfinex","BTCUSD",1744091853672,0.00029413,79894.0,79893.0,0.4909047]
["bitfinex","BTCUSD",1744091853849,0.00029413,79894.0,79893.0,0.4859047]
["bitfinex","BTCUSD",1744091854256,0.00029413,79894.0,79893.0,0.4919047]
["bitfinex","BTCUSD",1744091856599,0.00029413,79894.0,79893.0,0.51529422]
["bitfinex","BTCUSD",1744091858679,0.00029413,79894.0,79893.0,0.56439422]
["bitfinex","BTCUSD",1744091858883,0.00029413,79894.0,79893.0,0.51529422]
["bitfinex","BTCUSD",1744091861679,0.00029413,79894.0,79893.0,0.16277822]
["bitfinex","BTCUSD",1744091861909,0.00029413,79894.0,79893.0,0.03338952]
["bitfinex","BTCUSD",1744091862118,0.01281013,79894.0,79893.0,0.03338952]
["bitfinex","BTCUSD",1744091862523,0.01281013,79894.0,79893.0,0.01]
["bitfinex","BTCUSD",1744091863178,0.01281013,79894.0,79893.0,0.004]
["bitfinex","BTCUSD",1744091863391,0.012517,79888.0,79884.0,0.1448]
["bitfinex","BTCUSD",1744091863818,0.012517,79887.0,79882.0,0.34]
["bitfinex","BTCUSD",1744091863943,0.012517,79887.0,79883.0,0.1293887]
["bitfinex","BTCUSD",1744091864350,0.012517,79886.0,79882.0,0.34]
["bitfinex","BTCUSD",1744091864556,0.26287,79887.0,79882.0,0.4819067]
["bitfinex","BTCUSD",1744091864756,0.0496,79897.0,79884.0,0.012518]
["bitfinex","BTCUSD",1744091865717,0.26314113,79894.0,79893.0,0.004]
["bitfinex","BTCUSD",1744091866213,0.262863,79890.0,79884.0,0.012518]
["bitfinex","BTCUSD",1744091866442,0.262863,79890.0,79884.0,0.025518]
["bitfinex","BTCUSD",1744091866817,0.262863,79890.0,79884.0,0.019518]
["bitfinex","BTCUSD",1744091867031,0.262863,79890.0,79884.0,0.0219414]
["bitfinex","BTCUSD",1744091867620,0.262863,79890.0,79884.0,0.0289414]
["bitfinex","BTCUSD",1744091868950,0.262863,79890.0,79884.0,0.0379414]
["bitfinex","BTCUSD",1744091869360,0.012517,79885.0,79884.0,0.016]
["bitfinex","BTCUSD",1744091869670,0.110517,79885.0,79884.0,0.016]
["bitfinex","BTCUSD",1744091870222,0.110517,79885.0,79884.0,0.007]
["bitfinex","BTCUSD",1744091870440,0.012519,79876.0,79868.0,0.01252]
["bitfinex","BTCUSD",1744091870646,0.262916,79873.0,79869.0,0.34]
["bitfinex","BTCUSD",1744091870843,0.27830435,79873.0,79869.0,0.34]
["bitfinex","BTCUSD",1744091871082,0.01252,79872.0,79867.0,0.00954274]
["bitfinex","BTCUSD",1744091871284,0.27830435,79873.0,79867.0,0.36206274]
["bitfinex","BTCUSD",1744091871478,0.27830435,79873.0,79867.0,0.35252]
["bitfinex","BTCUSD",1744091871843,0.02790735,79873.0,79868.0,0.250413]
["bitfinex","BTCUSD",1744091872043,0.01538835,79873.0,79868.0,0.262933]
["bitfinex","BTCUSD",1744091872244,0.012519,79874.0,79868.0,0.262933]
["bitfinex","BTCUSD",1744091873058,0.012519,79874.0,79868.0,0.268933]
["bitfinex","BTCUSD",1744091873464,0.012519,79874.0,79868.0,0.266933]
["bitfinex","BTCUSD",1744091873670,0.012519,79874.0,79868.0,0.268933]
["bitfinex","BTCUSD",1744091873941,0.01540669,79874.0,79870.0,0.250405]
["bitfinex","BTCUSD",1744091874166,0.262907,79876.0,79870.0,0.262925]
["bitfinex","BTCUSD",1744091874409,0.27799726,79876.0,79870.0,0.262925]
["bitfinex","BTCUSD",1744091874610,0.02760926,79876.0,79870.0,0.262925]
["bitfinex","BTCUSD",1744091874754,0.27799726,79876.0,79870.0,0.262925]
["bitfinex","BTCUSD",1744091874955,0.27799726,79876.0,79871.0,0.05746384]
["bitfinex","BTCUSD",1744091875175,0.27799726,79876.0,79870.0,0.262925]
["bitfinex","BTCUSD",1744091875375,0.27799726,79876.0,79870.0,0.01352]
["bitfinex","BTCUSD",1744091875806,0.262913,79875.0,79870.0,0.001]
["bitfinex","BTCUSD",1744091876003,0.262923,79871.0,79870.0,0.001]
["bitfinex","BTCUSD",1744091876408,0.01252,79871.0,79870.0,0.001]
["bitfinex","BTCUSD",1744091876813,0.01252,79871.0,79867.0,0.00922044]
["bitfinex","BTCUSD",1744091877016,0.262926,79871.0,79870.0,0.001]
["bitfinex","BTCUSD",1744091877806,0.262926,79871.0,79870.0,0.004]
["bitfinex","BTCUSD",1744091878205,0.262926,79871.0,79870.0,0.003]
["bitfinex","BTCUSD",1744091878404,0.262929,79870.0,79864.0,0.602943]
["bitfinex","BTCUSD",1744091878830,0.262929,79870.0,79862.0,0.34]
["bitfinex","BTCUSD",1744091878831,0.262933,79868.0,79862.0,0.34]
["bitfinex","BTCUSD",1744091879028,0.01252,79867.0,79862.0,0.34]
["bitfinex","BTCUSD",1744091879277,0.0476,79877.0,79865.0,0.012521]
["bitfinex","BTCUSD",1744091879412,0.012519,79878.0,79873.0,0.012519]
["bitfinex","BTCUSD",1744091879788,0.00011041,79876.0,79873.0,0.262913]
["bitfinex","BTCUSD",1744091880062,0.00011041,79876.0,79874.0,0.26291]
["bitfinex","BTCUSD",1744091880649,0.0153043,79876.0,79875.0,0.012519]
["bitfinex","BTCUSD",1744091881974,0.0153043,79876.0,79875.0,0.014519]
["bitfinex","BTCUSD",1744091882338,0.00011041,79876.0,79875.0,0.4839077]
["bitfinex","BTCUSD",1744091883020,0.00011041,79876.0,79875.0,0.4849077]
["bitfinex","BTCUSD",1744091883389,0.00011041,79876.0,79875.0,0.50828601]
["bitfinex","BTCUSD",1744091888901,0.00011041,79876.0,79875.0,0.56908635]
["bitfinex","BTCUSD",1744091889055,0.00011041,79876.0,79875.0,0.6296272]
["bitfinex","BTCUSD",1744091889668,0.00011041,79876.0,79875.0,0.6286272]
["bitfinex","BTCUSD",1744091890060,0.00011041,79876.0,79875.0,0.6326272]
["bitfinex","BTCUSD",1744091890266,0.00011041,79876.0,79875.0,0.6286272]
["bitfinex","BTCUSD",1744091890525,0.00011041,79876.0,79875.0,0.6266272]
["bitfinex","BTCUSD",1744091890908,4.1e-07,79876.0,79875.0,0.6316272]
["bitfinex","BTCUSD",1744091891290,4.1e-07,79876.0,79875.0,0.6266272]
["bitfinex","BTCUSD",1744091891488,4.1e-07,79876.0,79875.0,0.6356272]
["bitfinex","BTCUSD",1744091891688,4.1e-07,79876.0,79875.0,0.6446272]
["bitfinex","BTCUSD",1744091892035,4.1e-07,79876.0,79875.0,0.6266272]
["bitfinex","BTCUSD",1744091892209,4.1e-07,79876.0,79875.0,0.6356272]
["bitfinex","BTCUSD",1744091892584,4.1e-07,79876.0,79875.0,0.6446272]
["bitfinex","BTCUSD",1744091893061,4.1e-07,79876.0,79875.0,1.0590272]
["bitfinex","BTCUSD",1744091900559,4.1e-07,79876.0,79875.0,1.0500272]
["bitfinex","BTCUSD",1744091900935,4.1e-07,79876.0,79875.0,1.0590272]
["bitfinex","BTCUSD",1744091901488,4.1e-07,79876.0,79875.0,1.0500272]
["bitfinex","BTCUSD",1744091901946,4.1e-07,79876.0,79875.0,1.0590272]
["bitfinex","BTCUSD",1744091903358,4.1e-07,79876.0,79875.0,1.2038272]
["bitfinex","BTCUSD",1744091909459,4.1e-07,79876.0,79875.0,1.1087272]
["bitfinex","BTCUSD",1744091909679,4.1e-07,79876.0,79875.0,0.75418635]
["bitfinex","BTCUSD",1744091910159,4.1e-07,79876.0,79875.0,1.09418635]
["bitfinex","BTCUSD",1744091910610,4.1e-07,79876.0,79875.0,1.08518635]
["bitfinex","BTCUSD",1744091910816,4.1e-07,79876.0,79875.0,1.09418635]
["bitfinex","BTCUSD",1744091911522,4.1e-07,79876.0,79875.0,1.08518635]
["bitfinex","BTCUSD",1744091911759,4.1e-07,79876.0,79875.0,1.09418635]
["bitfinex","BTCUSD",1744091913446,4.1e-07,79876.0,79875.0,0.94938635]
["bitfinex","BTCUSD",1744091918911,4.1e-07,79876.0,79875.0,0.9639272]
["bitfinex","BTCUSD",1744091919328,3.26460222,79900.0,79894.0,0.012516]
["bitfinex","BTCUSD",1744091919506,3.2647127,79900.0,79894.0,0.012516]
["bitfinex","BTCUSD",1744091919683,3.5150257,79900.0,79894.0,0.262844]
["bitfinex","BTCUSD",1744091919896,3.2647127,79900.0,79898.0,0.012515]
["bitfinex","BTCUSD",1744091920095,3.2647127,79900.0,79897.0,0.250322]
["bitfinex","BTCUSD",1744091920257,3.2772277,79900.0,79894.0,0.262844]
["bitfinex","BTCUSD",1744091920462,3.2772277,79900.0,79894.0,0.263844]
["bitfinex","BTCUSD",1744091920881,3.5275427,79900.0,79894.0,0.262844]
["bitfinex","BTCUSD",1744091921112,3.5275427,79900.0,79896.0,0.250324]
["bitfinex","BTCUSD",1744091921480,3.5275427,79900.0,79897.0,0.001]
["bitfinex","BTCUSD",1744091921683,0.250319,79898.0,79897.0,0.001]
["bitfinex","BTCUSD",1744091922183,0.296819,79898.0,79897.0,0.001]
["bitfinex","BTCUSD",1744091922827,0.296819,79898.0,79894.0,0.25992157]
["bitfinex","BTCUSD",1744091923031,0.296819,79898.0,79896.0,0.001]
["bitfinex","BTCUSD",1744091923236,0.0465,79898.0,79897.0,0.001]
["bitfinex","BTCUSD",1744091924421,0.059015,79898.0,79897.0,0.003]
["bitfinex","BTCUSD",1744091924620,0.059015,79898.0,79897.0,0.002]
["bitfinex","BTCUSD",1744091925410,0.059015,79898.0,79897.0,0.003]
["bitfinex","BTCUSD",1744091925863,3.2772277,79900.0,79897.0,0.003]
["bitfinex","BTCUSD",1744091925864,3.2647127,79900.0,79897.0,0.015516]
["bitfinex","BTCUSD",1744091926063,3.2647127,79900.0,79899.0,0.262831]
["bitfinex","BTCUSD",1744091926377,3.2647127,79900.0,79899.0,0.2862335]
["bitfinex","BTCUSD",1744091927955,3.2647127,79900.0,79899.0,0.29793398]
["bitfinex","BTCUSD",1744091928336,3.2500365,79900.0,79899.0,0.63793398]
["bitfinex","BTCUSD",1744091928556,3.2500365,79900.0,79899.0,0.76732268]
["bitfinex","BTCUSD",1744091929037,3.2500365,79900.0,79899.0,0.76832268]
["bitfinex","BTCUSD",1744091929611,3.2500365,79900.0,79899.0,0.76732268]
["bitfinex","BTCUSD",1744091929999,3.2500365,79900.0,79899.0,0.77432268]
["bitfinex","BTCUSD",1744091930211,3.2500365,79900.0,79899.0,0.76180768]
["bitfinex","BTCUSD",1744091930409,3.2500365,79900.0,79899.0,0.38210298]
["bitfinex","BTCUSD",1744091930808,3.5128635,79900.0,79899.0,0.04210298]
["bitfinex","BTCUSD",1744091930989,3.2500365,79900.0,79899.0,0.007]
["bitfinex","BTCUSD",1744091931684,3.2500365,79900.0,79899.0,0.012]
["bitfinex","BTCUSD",1744091932787,3.2500365,79900.0,79899.0,0.024515]
["bitfinex","BTCUSD",1744091932988,3.2500365,79900.0,79899.0,0.08171156]
["bitfinex","BTCUSD",1744091933201,3.2500365,79900.0,79899.0,0.012]
["bitfinex","BTCUSD",1744091937820,3.2500365,79900.0,79899.0,0.262316]
["bitfinex","BTCUSD",1744091937965,3.2500365,79900.0,79899.0,0.274831]
["bitfinex","BTCUSD",1744091938165,3.2500365,79900.0,79899.0,0.4042197]
["bitfinex","BTCUSD",1744091938790,3.2500365,79900.0,79899.0,0.42762658]
["bitfinex","BTCUSD",1744091939374,3.06950733,79900.0,79899.0,0.42762658]
["bitfinex","BTCUSD",1744091941509,3.06950733,79900.0,79899.0,0.43932741]
["bitfinex","BTCUSD",1744091942861,3.06950733,79900.0,79899.0,0.42762658]
["bitfinex","BTCUSD",1744091945008,3.06950733,79900.0,79899.0,0.4042197]
["bitfinex","BTCUSD",1744091946455,3.06950733,79900.0,79899.0,0.42763811]
["bitfinex","BTCUSD",1744091948377,3.06950733,79900.0,79899.0,0.4042197]
["bitfinex","BTCUSD",1744091949705,3.06950733,79900.0,79899.0,0.41593038]
["bitfinex","BTCUSD",1744091949997,3.06950733,79900.0,79899.0,0.43935272]
["bitfinex","BTCUSD",1744091950434,3.06950733,79900.0,79899.0,0.82785272]
["bitfinex","BTCUSD",1744091950651,3.06950733,79900.0,79899.0,0.84239357]
["bitfinex","BTCUSD",1744091950852,3.06950733,79900.0,79899.0,0.82785272]
["bitfinex","BTCUSD",1744091952291,3.06950733,79900.0,79899.0,0.77935272]
["bitfinex","BTCUSD",1744091954675,3.06950733,79900.0,79899.0,0.82785272]
["bitfinex","BTCUSD",1744091955457,3.06950733,79900.0,79899.0,0.87365272]
["bitfinex","BTCUSD",1744091960166,3.06950733,79900.0,79899.0,0.86665272]
["bitfinex","BTCUSD",1744091960370,3.06950733,79900.0,79899.0,0.87565272]
["bitfinex","BTCUSD",1744091960722,3.06950733,79900.0,79899.0,0.89019357]
["bitfinex","BTCUSD",1744091960930,3.06950733,79900.0,79899.0,0.88519357]
["bitfinex","BTCUSD",1744091961312,3.06950733,79900.0,79899.0,0.89219357]
["bitfinex","BTCUSD",1744091961716,3.06950733,79900.0,79899.0,0.89209526]
["bitfinex","BTCUSD",1744091966563,3.06950733,79900.0,79899.0,1.30649526]
["bitfinex","BTCUSD",1744091968522,2.48297933,79900.0,79899.0,1.30649526]
["bitfinex","BTCUSD",1744091968743,1.33941233,79900.0,79899.0,1.30649526]
["bitfinex","BTCUSD",1744091969504,1.33941233,79900.0,79899.0,1.29749526]
["bitfinex","BTCUSD",1744091969686,1.33941233,79900.0,79899.0,1.29049526]
["bitfinex","BTCUSD",1744091970241,1.33941233,79900.0,79899.0,1.29949526]
["bitfinex","BTCUSD",1744091970660,1.33941233,79900.0,79899.0,1.29049526]
["bitfinex","BTCUSD",1744091971039,1.33941233,79900.0,79899.0,1.29949526]
["bitfinex","BTCUSD",1744091971445,1.33941233,79900.0,79899.0,1.30849526]
["bitfinex","BTCUSD",1744091971809,1.33941233,79900.0,79899.0,1.29949526]
["bitfinex","BTCUSD",1744091972122,1.33941233,79900.0,79899.0,1.30849526]
["bitfinex","BTCUSD",1744091978492,0.43904633,79900.0,79899.0,1.30849526]
["bitfinex","BTCUSD",1744091979329,0.38895277,79900.0,79899.0,1.29949526]
["bitfinex","BTCUSD",1744091979733,0.38895277,79900.0,79899.0,1.30849526]
["bitfinex","BTCUSD",1744091981534,0.38895277,79900.0,79899.0,1.29949526]
["bitfinex","BTCUSD",1744091981736,0.38895277,79900.0,79899.0,1.30849526]
["bitfinex","BTCUSD",1744091983395,0.0001681,79908.0,79907.0,0.602804]
["bitfinex","BTCUSD",1744091983544,0.0001681,79908.0,79907.0,0.74673355]
["bitfinex","BTCUSD",1744091984098,0.0001681,79908.0,79907.0,0.4693887]
["bitfinex","BTCUSD",1744091984298,0.0001681,79908.0,79907.0,0.76722741]
["bitfinex","BTCUSD",1744091984510,0.0001681,79908.0,79907.0,0.77622741]
["bitfinex","BTCUSD",1744091985002,0.0001681,79908.0,79907.0,0.78522741]
["bitfinex","BTCUSD",1744091985358,0.0001681,79908.0,79907.0,0.79976826]
["bitfinex","BTCUSD",1744091985565,0.0001681,79908.0,79907.0,0.84746826]
["bitfinex","BTCUSD",1744091987212,6.553e-05,79908.0,79907.0,0.84746826]
["bitfinex","BTCUSD",1744091989389,0.04591163,79921.0,79920.0,0.262762]
["bitfinex","BTCUSD",1744091989566,0.04591163,79921.0,79920.0,0.7321507]
["bitfinex","BTCUSD",1744091989881,0.04591163,79921.0,79920.0,0.4819007]
["bitfinex","BTCUSD",1744091990093,0.04591163,79921.0,79920.0,0.51693541]
["bitfinex","BTCUSD",1744091990296,0.04591163,79921.0,79920.0,0.76718541]
["bitfinex","BTCUSD",1744091990586,0.04591163,79921.0,79920.0,0.77618541]
["bitfinex","BTCUSD",1744091991551,0.04591163,79921.0,79920.0,0.78518541]
["bitfinex","BTCUSD",1744091992477,0.04591163,79921.0,79920.0,0.79459554]
["bitfinex","BTCUSD",1744091992992,0.0001681,79925.0,79923.0,0.34]
["bitfinex","BTCUSD",1744091993203,0.00058828,79924.0,79923.0,0.49271273]
["bitfinex","BTCUSD",1744091993762,0.00058828,79924.0,79923.0,0.4693887]
["bitfinex","BTCUSD",1744091994176,0.00058828,79924.0,79923.0,0.34]
["bitfinex","BTCUSD",1744091994579,0.00058828,79924.0,79923.0,0.345]
["bitfinex","BTCUSD",1744091994898,0.01309928,79924.0,79923.0,0.345]
["bitfinex","BTCUSD",1744091995275,0.01309928,79924.0,79923.0,0.351]
["bitfinex","BTCUSD",1744091995954,0.10689928,79924.0,79923.0,0.011]
["bitfinex","BTCUSD",1744091997136,0.10689928,79924.0,79923.0,0.005]
["bitfinex","BTCUSD",1744091997388,0.10689928,79924.0,79917.0,0.03512725]
["bitfinex","BTCUSD",1744091997389,0.058512,79919.0,79918.0,0.02341843]
["bitfinex","BTCUSD",1744091997737,0.058512,79919.0,79917.0,0.01170882]
["bitfinex","BTCUSD",1744091998146,0.058512,79919.0,79913.0,0.02341843]
["bitfinex","BTCUSD",1744091998464,0.25026,79917.0,79915.0,0.34]
["bitfinex","BTCUSD",1744091998673,0.262772,79917.0,79915.0,0.34]
["bitfinex","BTCUSD",1744091998814,0.012513,79916.0,79915.0,0.34]
["bitfinex","BTCUSD",1744091999826,0.012513,79916.0,79915.0,0.346]
["bitfinex","BTCUSD",1744092000626,0.106313,79916.0,79915.0,0.006]
["bitfinex","BTCUSD",1744092000829,0.0859,79894.0,79890.0,0.00940863]
["bitfinex","BTCUSD",1744092001034,0.0859,79894.0,79885.0,0.11243883]
["bitfinex","BTCUSD",1744092001035,0.262858,79891.0,79885.0,0.11243883]
["bitfinex","BTCUSD",1744092001238,0.012517,79886.0,79885.0,0.11243883]
["bitfinex","BTCUSD",1744092002099,0.110717,79886.0,79885.0,0.11243883]
["bitfinex","BTCUSD",1744092002310,0.012518,79883.0,79882.0,0.11243883]
["bitfinex","BTCUSD",1744092002551,0.110718,79883.0,79882.0,0.11243883]
["bitfinex","BTCUSD",1744092004726,0.110718,79883.0,79882.0,0.11343883]
["bitfinex","BTCUSD",1744092005139,0.24012345,79883.0,79882.0,0.11443883]
["bitfinex","BTCUSD",1744092005347,0.012519,79876.0,79875.0,0.0003362]
["bitfinex","BTCUSD",1744092005521,0.262933,79868.0,79867.0,0.00044668]
["bitfinex","BTCUSD",1744092005678,0.352333,79868.0,79867.0,0.00044668]
["bitfinex","BTCUSD",1744092005886,0.262956,79861.0,79860.0,0.000336]
["bitfinex","BTCUSD",1744092006430,0.262956,79861.0,79860.0,0.00044641]
["bitfinex","BTCUSD",1744092007052,0.012523,79847.0,79843.0,0.0003362]
["bitfinex","BTCUSD",1744092007256,0.263002,79847.0,79843.0,0.0003362]
["bitfinex","BTCUSD",1744092007686,0.14476,79864.0,79850.0,0.012523]
["bitfinex","BTCUSD",1744092007836,0.012522,79859.0,79850.0,0.1293887]
["bitfinex","BTCUSD",1744092008043,0.263002,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092008451,0.001,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092008651,0.001,79847.0,79846.0,0.1297247]
["bitfinex","BTCUSD",1744092009002,0.012523,79853.0,79846.0,0.1297247]
["bitfinex","BTCUSD",1744092009169,0.262971,79857.0,79847.0,0.01469211]
["bitfinex","BTCUSD",1744092009354,0.262971,79857.0,79846.0,0.1462487]
["bitfinex","BTCUSD",1744092009530,0.012522,79856.0,79846.0,0.1337247]
["bitfinex","BTCUSD",1744092010080,0.262975,79855.0,79847.0,0.1293887]
["bitfinex","BTCUSD",1744092010280,0.012523,79849.0,79846.0,0.004336]
["bitfinex","BTCUSD",1744092010483,0.250479,79847.0,79846.0,0.1337247]
["bitfinex","BTCUSD",1744092010628,0.250479,79847.0,79846.0,0.004336]
["bitfinex","BTCUSD",1744092010824,0.263002,79847.0,79846.0,0.013336]
["bitfinex","BTCUSD",1744092011045,0.263002,79847.0,79846.0,0.005336]
["bitfinex","BTCUSD",1744092011556,0.263002,79847.0,79846.0,0.008336]
["bitfinex","BTCUSD",1744092011753,0.263002,79847.0,79846.0,0.005336]
["bitfinex","BTCUSD",1744092011953,0.263002,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092012154,0.263002,79847.0,79846.0,0.004336]
["bitfinex","BTCUSD",1744092012382,0.263002,79847.0,79846.0,0.005336]
["bitfinex","BTCUSD",1744092013843,0.263002,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092014260,0.263002,79847.0,79846.0,0.001336]
["bitfinex","BTCUSD",1744092017838,0.262989,79851.0,79846.0,0.001336]
["bitfinex","BTCUSD",1744092018063,0.012523,79852.0,79846.0,0.001336]
["bitfinex","BTCUSD",1744092018280,0.250456,79855.0,79846.0,0.001336]
["bitfinex","BTCUSD",1744092018479,0.250466,79852.0,79846.0,0.001336]
["bitfinex","BTCUSD",1744092018712,0.250466,79852.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092018713,0.012523,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092019161,0.012523,79849.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092019443,0.26298,79854.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092019863,0.262986,79853.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092020000,0.012523,79853.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092020680,0.013523,79852.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092021096,0.262996,79849.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092021302,0.250479,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092021719,0.263002,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092022976,0.012523,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092023178,0.263002,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092023778,0.310402,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092023977,0.310402,79847.0,79846.0,0.001336]
["bitfinex","BTCUSD",1744092024653,0.263002,79847.0,79846.0,0.001336]
["bitfinex","BTCUSD",1744092029747,0.32517686,79847.0,79846.0,0.001336]
["bitfinex","BTCUSD",1744092030891,0.37197686,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092031088,0.37297686,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092031286,0.37397686,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092031783,0.359302,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092032424,0.4886907,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092033517,0.4916907,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092034099,0.9034907,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092034501,0.727302,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092034719,0.4158,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092034945,0.004,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092035161,0.004,79847.0,79846.0,0.047836]
["bitfinex","BTCUSD",1744092035763,0.016523,79847.0,79846.0,0.047836]
["bitfinex","BTCUSD",1744092035958,0.016523,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092035959,0.013523,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092036480,0.014523,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092036841,0.013523,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092037239,0.014523,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092037452,0.015523,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092037655,0.014523,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092038224,0.012523,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092039599,0.014523,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092042508,0.265002,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092045913,0.264002,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092046378,0.263002,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092046683,0.001,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092046888,0.001,79847.0,79846.0,0.51246924]
["bitfinex","BTCUSD",1744092047097,0.262972,79857.0,79847.0,0.603002]
["bitfinex","BTCUSD",1744092047305,0.012522,79856.0,79848.0,0.1293887]
["bitfinex","BTCUSD",1744092047690,0.00012596,79868.0,79848.0,0.1293887]
["bitfinex","BTCUSD",1744092047691,0.00012596,79868.0,79861.0,0.012521]
["bitfinex","BTCUSD",1744092047885,0.25053896,79868.0,79862.0,0.1293887]
["bitfinex","BTCUSD",1744092048032,0.01252,79866.0,79862.0,0.1293887]
["bitfinex","BTCUSD",1744092048432,0.25053896,79868.0,79862.0,0.1293887]
["bitfinex","BTCUSD",1744092048635,0.00012596,79868.0,79862.0,0.3923397]
["bitfinex","BTCUSD",1744092048830,0.262944,79865.0,79862.0,0.1293887]
["bitfinex","BTCUSD",1744092049054,0.262949,79863.0,79862.0,0.1293887]
["bitfinex","BTCUSD",1744092049333,0.012521,79863.0,79862.0,0.1293887]
["bitfinex","BTCUSD",1744092049759,0.262949,79863.0,79857.0,0.07012029]
["bitfinex","BTCUSD",1744092050072,0.012522,79859.0,79858.0,0.4693887]
["bitfinex","BTCUSD",1744092050481,0.262964,79859.0,79858.0,0.4693887]
["bitfinex","BTCUSD",1744092050683,0.262964,79859.0,79858.0,0.34]
["bitfinex","BTCUSD",1744092050891,0.262989,79851.0,79850.0,0.34]
["bitfinex","BTCUSD",1744092051097,0.263002,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092052335,0.264002,79847.0,79846.0,0.009336]
["bitfinex","BTCUSD",1744092053070,0.263002,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092053276,0.263002,79847.0,79846.0,0.012336]
["bitfinex","BTCUSD",1744092053416,0.263002,79847.0,79846.0,0.003336]
["bitfinex","BTCUSD",1744092053838,0.263002,79847.0,79846.0,0.005336]
["bitfinex","BTCUSD",1744092055018,0.454282,79847.0,79846.0,0.000336]
["bitfinex","BTCUSD",1744092055223,0.454282,79847.0,79846.0,0.002336]
["bitfinex","BTCUSD",1744092055420,0.012524,79842.0,79839.0,1.2e-06]
["bitfinex","BTCUSD",1744092055626,0.012525,79839.0,79833.0,0.0003362]
["bitfinex","BTCUSD",1744092055869,0.012525,79834.0,79833.0,0.0003362]
["bitfinex","BTCUSD",1744092056014,0.263044,79834.0,79833.0,0.0003362]
["bitfinex","BTCUSD",1744092056741,0.263044,79834.0,79833.0,0.0004363]
["bitfinex","BTCUSD",1744092057064,0.012525,79836.0,79833.0,0.0004363]
["bitfinex","BTCUSD",1744092057694,0.263044,79834.0,79833.0,3e-07]
["bitfinex","BTCUSD",1744092057890,0.012526,79830.0,79829.0,3e-07]
["bitfinex","BTCUSD",1744092058110,0.3363947,79830.0,79829.0,3e-07]
["bitfinex","BTCUSD",1744092058308,0.3845947,79830.0,79829.0,3e-07]
["bitfinex","BTCUSD",1744092059615,0.3845947,79830.0,79814.0,0.0003362]
["bitfinex","BTCUSD",1744092059616,0.263107,79815.0,79814.0,0.0003362]
["bitfinex","BTCUSD",1744092062191,0.012527,79824.0,79814.0,0.0003362]
["bitfinex","BTCUSD",1744092062325,0.263102,79817.0,79814.0,0.0003362]
["bitfinex","BTCUSD",1744092062525,0.250566,79819.0,79814.0,0.0003362]
["bitfinex","BTCUSD",1744092062733,0.263102,79817.0,79815.0,0.00648652]
["bitfinex","BTCUSD",1744092063012,0.012528,79815.0,79814.0,0.0003362]
["bitfinex","BTCUSD",1744092063754,0.263094,79819.0,79814.0,0.0003362]
["bitfinex","BTCUSD",1744092063956,0.250559,79822.0,79815.0,0.012528]
["bitfinex","BTCUSD",1744092064259,0.004,79821.0,79815.0,0.265105]
["bitfinex","BTCUSD",1744092064464,0.004,79821.0,79816.0,0.05930822]
["bitfinex","BTCUSD",1744092064660,0.004,79821.0,79819.0,0.263094]
["bitfinex","BTCUSD",1744092064912,0.004,79821.0,79816.0,0.07183622]
["bitfinex","BTCUSD",1744092064913,0.004,79821.0,79820.0,0.1293887]
["bitfinex","BTCUSD",1744092065135,0.263082,79823.0,79820.0,0.1293887]
["bitfinex","BTCUSD",1744092065764,0.012526,79833.0,79826.0,0.012527]
["bitfinex","BTCUSD",1744092065896,0.012526,79830.0,79826.0,0.1293887]
["bitfinex","BTCUSD",1744092066093,0.263065,79828.0,79826.0,0.14752042]
["bitfinex","BTCUSD",1744092066303,0.012527,79827.0,79826.0,0.1293887]
["bitfinex","BTCUSD",1744092067208,0.263088,79821.0,79820.0,0.004]
["bitfinex","BTCUSD",1744092067408,0.263088,79821.0,79820.0,0.1333887]
["bitfinex","BTCUSD",1744092067617,0.263107,79815.0,79814.0,0.0003362]
["bitfinex","BTCUSD",1744092069325,0.28643321,79815.0,79814.0,0.0003362]
["bitfinex","BTCUSD",1744092069805,0.28643321,79815.0,79814.0,2e-07]
["bitfinex","BTCUSD",1744092069976,0.263117,79812.0,79811.0,2e-07]
["bitfinex","BTCUSD",1744092070759,0.3925057,79812.0,79811.0,2e-07]
["bitfinex","BTCUSD",1744092070966,0.41583191,79812.0,79811.0,2e-07]
["bitfinex","BTCUSD",1744092071375,0.41683191,79812.0,79811.0,2e-07]
["bitfinex","BTCUSD",1744092071726,0.28644321,79812.0,79811.0,2e-07]
["bitfinex","BTCUSD",1744092072884,0.43136321,79812.0,79811.0,2e-07]
["bitfinex","BTCUSD",1744092073093,0.43736321,79812.0,79811.0,0.0010002]
["bitfinex","BTCUSD",1744092073278,0.44436321,79812.0,79811.0,0.0010002]
["bitfinex","BTCUSD",1744092073697,0.44136321,79812.0,79811.0,2e-07]
["bitfinex","BTCUSD",1744092074177,0.44536321,79812.0,79811.0,2e-07]
["bitfinex","BTCUSD",1744092078149,0.30035798,79812.0,79811.0,2e-07]
["bitfinex","BTCUSD",1744092078531,0.56347498,79812.0,79811.0,2e-07]
["bitfinex","BTCUSD",1744092079720,0.43408628,79812.0,79811.0,2e-07]
["bitfinex","BTCUSD",1744092080415,0.28916628,79812.0,79811.0,2e-07]
["bitfinex","BTCUSD",1744092080588,0.02604928,79812.0,79811.0,2e-07]
["bitfinex","BTCUSD",1744092080785,0.02604928,79812.0,79811.0,0.15820722]
["bitfinex","BTCUSD",1744092081159,0.02604928,79812.0,79811.0,0.17073622]
["bitfinex","BTCUSD",1744092081355,0.01,79812.0,79811.0,0.55893622]
["bitfinex","BTCUSD",1744092082169,0.01,79812.0,79811.0,1.01873622]
["bitfinex","BTCUSD",1744092082386,0.012526,79832.0,79825.0,0.263072]
["bitfinex","BTCUSD",1744092082596,0.00012588,79834.0,79827.0,0.012527]
["bitfinex","BTCUSD",1744092082797,0.00012588,79834.0,79826.0,0.17801032]
["bitfinex","BTCUSD",1744092082798,0.250533,79830.0,79828.0,0.1293887]
["bitfinex","BTCUSD",1744092083065,0.01265088,79834.0,79812.0,0.34]
["bitfinex","BTCUSD",1744092083066,0.012528,79818.0,79812.0,0.34]
["bitfinex","BTCUSD",1744092083204,0.012528,79818.0,79814.0,0.34]
["bitfinex","BTCUSD",1744092083411,0.012528,79819.0,79816.0,0.34]
["bitfinex","BTCUSD",1744092083637,0.012528,79819.0,79816.0,0.4693887]
["bitfinex","BTCUSD",1744092083828,0.263091,79821.0,79816.0,0.1293887]
["bitfinex","BTCUSD",1744092084506,0.001,79819.0,79818.0,0.012528]
["bitfinex","BTCUSD",1744092084708,0.001,79819.0,79818.0,0.73499243]
["bitfinex","BTCUSD",1744092084915,0.001,79819.0,79818.0,0.7324867]
["bitfinex","BTCUSD",1744092085838,0.012526,79830.0,79823.0,0.26308]
["bitfinex","BTCUSD",1744092086041,0.012526,79830.0,79824.0,0.1293887]
["bitfinex","BTCUSD",1744092086577,0.012526,79830.0,79824.0,0.1419157]
["bitfinex","BTCUSD",1744092086770,0.00012588,79834.0,79828.0,0.012526]
["bitfinex","BTCUSD",1744092086978,0.00012588,79834.0,79829.0,0.22109307]
["bitfinex","BTCUSD",1744092087122,0.26317188,79834.0,79829.0,0.1780887]
["bitfinex","BTCUSD",1744092087326,0.012526,79833.0,79829.0,0.1780887]
["bitfinex","BTCUSD",1744092088352,0.00012588,79834.0,79833.0,0.012526]
["bitfinex","BTCUSD",1744092088598,0.00012588,79834.0,79833.0,0.19072063]
["bitfinex","BTCUSD",1744092089399,0.00012588,79834.0,79833.0,0.17819463]
["bitfinex","BTCUSD",1744092089603,0.01265088,79834.0,79833.0,0.1293887]
["bitfinex","BTCUSD",1744092089838,0.01265088,79834.0,79833.0,0.1303887]
["bitfinex","BTCUSD",1744092090140,0.00012588,79834.0,79833.0,0.1303887]
["bitfinex","BTCUSD",1744092090360,0.00012588,79834.0,79833.0,0.1429147]
["bitfinex","BTCUSD",1744092090479,0.00012588,79834.0,79833.0,0.53301971]
["bitfinex","BTCUSD",1744092090687,0.02336253,79852.0,79851.0,0.262989]
["bitfinex","BTCUSD",1744092090887,0.02336253,79852.0,79851.0,0.4410777]
["bitfinex","BTCUSD",1744092091197,0.0003362,79853.0,79851.0,0.4410777]
["bitfinex","BTCUSD",1744092091438,0.0003362,79853.0,79852.0,0.1293887]
["bitfinex","BTCUSD",1744092091624,0.0003362,79853.0,79852.0,0.4819117]
["bitfinex","BTCUSD",1744092092849,0.0003362,79853.0,79852.0,0.4889117]
["bitfinex","BTCUSD",1744092093280,0.0003362,79853.0,79852.0,0.4819117]
["bitfinex","BTCUSD",1744092093487,0.0003362,79853.0,79852.0,0.56835164]
["bitfinex","BTCUSD",1744092093690,0.0138592,79853.0,79852.0,0.1473887]
["bitfinex","BTCUSD",1744092093839,0.0138592,79853.0,79852.0,0.018]
["bitfinex","BTCUSD",1744092094847,0.0128592,79853.0,79852.0,0.009]
["bitfinex","BTCUSD",1744092095497,0.012523,79850.0,79844.0,0.651709]
["bitfinex","BTCUSD",1744092095696,0.262999,79848.0,79845.0,0.1293887]
["bitfinex","BTCUSD",1744092095881,0.012524,79846.0,79845.0,0.1293887]
["bitfinex","BTCUSD",1744092096284,0.0128592,79853.0,79848.0,0.250475]
["bitfinex","BTCUSD",1744092096630,0.012523,79851.0,79849.0,0.1293887]
["bitfinex","BTCUSD",1744092097386,0.262992,79850.0,79849.0,0.1293887]
["bitfinex","BTCUSD",1744092098164,0.0128592,79853.0,79849.0,0.1293887]
["bitfinex","BTCUSD",1744092098165,0.0003362,79853.0,79852.0,0.250463]
["bitfinex","BTCUSD",1744092098408,0.0003362,79853.0,79852.0,0.3923747]
["bitfinex","BTCUSD",1744092099001,0.0003362,79853.0,79852.0,0.1419117]
["bitfinex","BTCUSD",1744092099200,0.0003362,79853.0,79852.0,0.1293887]
["bitfinex","BTCUSD",1744092099751,0.0003362,79853.0,79852.0,0.1333887]
["bitfinex","BTCUSD",1744092100159,0.0003362,79853.0,79852.0,0.17953197]
["bitfinex","BTCUSD",1744092101041,0.0128592,79853.0,79852.0,0.1373887]
["bitfinex","BTCUSD",1744092101399,0.0128592,79853.0,79852.0,0.008]
["bitfinex","BTCUSD",1744092102647,0.012524,79841.0,79837.0,0.0475]
["bitfinex","BTCUSD",1744092102852,0.012524,79844.0,79838.0,0.1293887]
["bitfinex","BTCUSD",1744092103079,0.012523,79847.0,79841.0,0.012524]
["bitfinex","BTCUSD",1744092103284,0.012524,79845.0,79842.0,0.1293887]
["bitfinex","BTCUSD",1744092103460,0.012524,79843.0,79842.0,0.1293887]
["bitfinex","BTCUSD",1744092103661,0.263032,79838.0,79834.0,0.00924623]
["bitfinex","BTCUSD",1744092103892,0.013524,79841.0,79837.0,0.008]
["bitfinex","BTCUSD",1744092104201,0.012525,79839.0,79838.0,0.1293887]
["bitfinex","BTCUSD",1744092104966,0.012525,79839.0,79838.0,0.1353887]
["bitfinex","BTCUSD",1744092105218,0.012525,79839.0,79838.0,0.006]
["bitfinex","BTCUSD",1744092105429,0.263039,79836.0,79831.0,0.0485]
["bitfinex","BTCUSD",1744092105580,0.263039,79836.0,79832.0,0.1293887]
["bitfinex","BTCUSD",1744092105783,0.263044,79835.0,79832.0,0.1293887]
["bitfinex","BTCUSD",1744092105983,0.263047,79834.0,79832.0,0.1293887]
["bitfinex","BTCUSD",1744092106428,0.012525,79836.0,79832.0,0.1293887]
["bitfinex","BTCUSD",1744092106789,0.012525,79836.0,79832.0,0.1363887]
["bitfinex","BTCUSD",1744092107285,0.012524,79843.0,79837.0,0.012525]
["bitfinex","BTCUSD",1744092107533,0.012524,79843.0,79838.0,0.1419137]
["bitfinex","BTCUSD",1744092107742,0.012525,79839.0,79838.0,0.1293887]
["bitfinex","BTCUSD",1744092108442,0.263048,79833.0,79832.0,0.008]
["bitfinex","BTCUSD",1744092108683,0.263048,79833.0,79832.0,0.1293887]
["bitfinex","BTCUSD",1744092108908,0.012526,79833.0,79832.0,0.1293887]
["bitfinex","BTCUSD",1744092109138,0.263047,79834.0,79832.0,0.1293887]
["bitfinex","BTCUSD",1744092109367,0.012526,79833.0,79832.0,0.1293887]
["bitfinex","BTCUSD",1744092109604,0.013526,79833.0,79832.0,0.1383887]
["bitfinex","BTCUSD",1744092109807,0.013526,79833.0,79832.0,0.009]
["bitfinex","BTCUSD",1744092110094,0.263068,79827.0,79826.0,0.14768]
["bitfinex","BTCUSD",1744092110298,0.263068,79827.0,79826.0,0.00042063]
["bitfinex","BTCUSD",1744092110522,0.30024127,79827.0,79826.0,0.00042063]
["bitfinex","BTCUSD",1744092111323,0.28646258,79827.0,79826.0,0.00442063]
["bitfinex","BTCUSD",1744092111732,0.3001447,79827.0,79826.0,0.00442063]
["bitfinex","BTCUSD",1744092111930,0.3001447,79827.0,79826.0,0.00042063]
["bitfinex","BTCUSD",1744092112412,0.3041447,79827.0,79826.0,0.00042063]
["bitfinex","BTCUSD",1744092112788,0.4335334,79827.0,79826.0,0.00042063]
["bitfinex","BTCUSD",1744092112932,0.59790119,79827.0,79826.0,6.3e-07]
["bitfinex","BTCUSD",1744092113141,0.49967425,79827.0,79826.0,6.3e-07]
["bitfinex","BTCUSD",1744092113357,0.83967425,79827.0,79826.0,6.3e-07]
["bitfinex","BTCUSD",1744092113860,0.263117,79812.0,79802.0,0.0003362]
["bitfinex","BTCUSD",1744092114072,0.410797,79812.0,79802.0,0.0003362]
["bitfinex","BTCUSD",1744092114266,0.56358028,79812.0,79802.0,0.0003362]
["bitfinex","BTCUSD",1744092115187,0.56958028,79812.0,79802.0,0.0003362]
["bitfinex","BTCUSD",1744092115597,0.57458028,79812.0,79802.0,0.0003362]
["bitfinex","BTCUSD",1744092115817,0.68802113,79812.0,79802.0,0.0003362]
["bitfinex","BTCUSD",1744092117215,0.68202113,79812.0,79802.0,0.0003362]
["bitfinex","BTCUSD",1744092117577,0.50107356,79812.0,79802.0,0.0003362]
["bitfinex","BTCUSD",1744092117777,0.49607356,79812.0,79802.0,0.0003362]
["bitfinex","BTCUSD",1744092117957,0.74782976,79812.0,79802.0,0.0003362]
["bitfinex","BTCUSD",1744092118163,0.75582976,79812.0,79811.0,0.0010002]
["bitfinex","BTCUSD",1744092118370,0.50407356,79812.0,79811.0,0.0010002]
["bitfinex","BTCUSD",1744092119176,0.91587356,79812.0,79811.0,0.0010002]
["bitfinex","BTCUSD",1744092120882,0.90133271,79812.0,79811.0,0.0010002]
["bitfinex","BTCUSD",1744092121102,0.85213271,79812.0,79811.0,0.0010002]
["bitfinex","BTCUSD",1744092121561,0.86667356,79812.0,79811.0,2e-07]
["bitfinex","BTCUSD",1744092122824,0.87831018,79812.0,79811.0,2e-07]
["bitfinex","BTCUSD",1744092123853,0.86376933,79812.0,79811.0,2e-07]
["bitfinex","BTCUSD",1744092124053,0.87831018,79812.0,79811.0,2e-07]
["bitfinex","BTCUSD",1744092124862,0.68468063,79812.0,79811.0,2e-07]
["bitfinex","BTCUSD",1744092125494,0.68596063,79812.0,79811.0,2e-07]
["bitfinex","BTCUSD",1744092127416,0.05192358,79812.0,79811.0,2e-07]
["bitfinex","BTCUSD",1744092127865,0.30251158,79812.0,79811.0,2e-07]
["bitfinex","BTCUSD",1744092128235,0.29451158,79812.0,79811.0,2e-07]
["bitfinex","BTCUSD",1744092128437,0.263143,79805.0,79802.0,0.0003362]
["bitfinex","BTCUSD",1744092128770,0.01253,79804.0,79802.0,0.0003362]
["bitfinex","BTCUSD",1744092128971,0.250605,79807.0,79803.0,0.1293887]
["bitfinex","BTCUSD",1744092129196,0.01253,79806.0,79804.0,0.0129893]
["bitfinex","BTCUSD",1744092129385,0.01253,79806.0,79805.0,0.1293887]
["bitfinex","BTCUSD",1744092129886,0.001,79812.0,79811.0,0.012529]
["bitfinex","BTCUSD",1744092130087,0.012529,79811.0,79806.0,0.3891]
["bitfinex","BTCUSD",1744092130296,0.01253,79807.0,79806.0,0.0491]
["bitfinex","BTCUSD",1744092130674,0.01253,79807.0,79803.0,0.4144]
["bitfinex","BTCUSD",1744092130675,0.263137,79807.0,79803.0,0.4144]
["bitfinex","BTCUSD",1744092130881,0.01253,79804.0,79803.0,0.4144]
["bitfinex","BTCUSD",1744092132408,0.01253,79804.0,79803.0,0.4164]
["bitfinex","BTCUSD",1744092132585,0.01253,79804.0,79803.0,0.4194]
["bitfinex","BTCUSD",1744092132998,0.250607,79806.0,79803.0,0.4194]
["bitfinex","BTCUSD",1744092133203,0.012529,79809.0,79803.0,0.46749353]
["bitfinex","BTCUSD",1744092133411,0.26311,79815.0,79804.0,0.01253]
["bitfinex","BTCUSD",1744092133606,0.263121,79811.0,79806.0,0.01253]
["bitfinex","BTCUSD",1744092133809,0.01253,79804.0,79803.0,0.002]
["bitfinex","BTCUSD",1744092134193,0.01253,79804.0,79803.0,0.004]
["bitfinex","BTCUSD",1744092134696,0.263147,79803.0,79802.0,0.0003362]
["bitfinex","BTCUSD",1744092135978,0.263147,79803.0,79802.0,0.00046208]
["bitfinex","BTCUSD",1744092136386,0.263147,79803.0,79802.0,0.00346208]
["bitfinex","BTCUSD",1744092136779,0.28651325,79803.0,79802.0,0.00346208]
["bitfinex","BTCUSD",1744092136995,0.02336625,79803.0,79802.0,0.13585078]
["bitfinex","BTCUSD",1744092137292,0.012529,79809.0,79802.0,0.18061857]
["bitfinex","BTCUSD",1744092137496,0.250605,79807.0,79802.0,0.43123857]
["bitfinex","BTCUSD",1744092137658,0.26314,79806.0,79802.0,0.18061857]
["bitfinex","BTCUSD",1744092138177,0.02337613,79805.0,79803.0,0.1293887]
["bitfinex","BTCUSD",1744092138376,0.250555,79823.0,79810.0,0.0485]
["bitfinex","BTCUSD",1744092138576,0.012529,79813.0,79811.0,0.1293887]
["bitfinex","BTCUSD",1744092138778,0.012529,79812.0,79811.0,0.1293887]
["bitfinex","BTCUSD",1744092138947,0.03592123,79812.0,79811.0,0.1293887]
["bitfinex","BTCUSD",1744092139509,0.02339223,79812.0,79811.0,0.1293887]
["bitfinex","BTCUSD",1744092139660,0.27398023,79812.0,79811.0,0.17223837]
["bitfinex","BTCUSD",1744092139859,0.012529,79811.0,79810.0,0.0485]
["bitfinex","BTCUSD",1744092140064,0.012529,79811.0,79810.0,0.1778887]
["bitfinex","BTCUSD",1744092140515,0.26314,79805.0,79804.0,0.34]
["bitfinex","BTCUSD",1744092140714,0.01253,79804.0,79803.0,0.4164]
["bitfinex","BTCUSD",1744092140912,0.03592223,79804.0,79803.0,0.4144]
["bitfinex","BTCUSD",1744092141975,0.03592223,79804.0,79803.0,0.4154]
["bitfinex","BTCUSD",1744092144081,0.03592223,79804.0,79803.0,0.001]
["bitfinex","BTCUSD",1744092144853,0.04763818,79804.0,79803.0,0.001]
["bitfinex","BTCUSD",1744092145055,0.263147,79803.0,79802.0,0.00046208]
["bitfinex","BTCUSD",1744092145416,0.28653923,79803.0,79802.0,0.00046208]
["bitfinex","BTCUSD",1744092146209,0.29825518,79803.0,79802.0,0.00046208]
["bitfinex","BTCUSD",1744092150114,0.47424388,79803.0,79802.0,8e-08]
["bitfinex","BTCUSD",1744092150523,0.34485518,79803.0,79802.0,8e-08]
["bitfinex","BTCUSD",1744092150741,0.29825518,79803.0,79802.0,8e-08]
["bitfinex","BTCUSD",1744092151345,0.30225518,79803.0,79802.0,8e-08]
["bitfinex","BTCUSD",1744092151824,0.30625518,79803.0,79802.0,8e-08]
["bitfinex","BTCUSD",1744092152833,0.29453923,79803.0,79802.0,8e-08]
["bitfinex","BTCUSD",1744092153356,0.29053923,79803.0,79802.0,8e-08]
["bitfinex","BTCUSD",1744092153637,0.29153923,79803.0,79802.0,8e-08]
["bitfinex","BTCUSD",1744092153932,0.38941385,79803.0,79802.0,8e-08]
["bitfinex","BTCUSD",1744092154138,0.38541385,79803.0,79802.0,8e-08]
["bitfinex","BTCUSD",1744092154283,0.56140255,79803.0,79802.0,8e-08]
["bitfinex","BTCUSD",1744092154485,0.57412652,79803.0,79802.0,8e-08]
["bitfinex","BTCUSD",1744092154738,0.57312652,79803.0,79802.0,8e-08]
["bitfinex","BTCUSD",1744092155134,0.4782519,79803.0,79802.0,8e-08]
["bitfinex","BTCUSD",1744092155914,0.4782519,79803.0,79800.0,0.0001681]
["bitfinex","BTCUSD",1744092155915,0.263154,79801.0,79800.0,1.8e-07]
["bitfinex","BTCUSD",1744092156095,0.3925427,79801.0,79800.0,7.402e-05]
["bitfinex","BTCUSD",1744092156248,0.263194,79789.0,79788.0,0.0001682]
["bitfinex","BTCUSD",1744092156646,0.27491797,79789.0,79788.0,0.0001682]
["bitfinex","BTCUSD",1744092157006,0.2983102,79789.0,79788.0,0.0001682]
["bitfinex","BTCUSD",1744092157529,0.40584282,79789.0,79788.0,0.0001682]
["bitfinex","BTCUSD",1744092157947,0.2983102,79789.0,79788.0,0.0031682]
["bitfinex","BTCUSD",1744092158169,0.2983102,79789.0,79788.0,0.0051682]
["bitfinex","BTCUSD",1744092158893,0.2983102,79789.0,79788.0,0.0031682]
["bitfinex","BTCUSD",1744092159520,0.2993102,79789.0,79788.0,0.0031682]
["bitfinex","BTCUSD",1744092159957,0.2993102,79789.0,79788.0,0.0001682]
["bitfinex","BTCUSD",1744092160166,0.42188682,79789.0,79788.0,0.0001682]
["bitfinex","BTCUSD",1744092160333,0.89127552,79789.0,79782.0,4e-07]
["bitfinex","BTCUSD",1744092160520,0.603212,79783.0,79782.0,8.5e-07]
["bitfinex","BTCUSD",1744092160721,0.7326007,79783.0,79782.0,8.5e-07]
["bitfinex","BTCUSD",1744092160921,0.86200615,79783.0,79782.0,8.5e-07]
["bitfinex","BTCUSD",1744092161204,0.75599293,79783.0,79782.0,8.5e-07]
["bitfinex","BTCUSD",1744092161754,0.42749134,79783.0,79782.0,8.5e-07]
["bitfinex","BTCUSD",1744092162160,0.43249134,79783.0,79782.0,8.5e-07]
["bitfinex","BTCUSD",1744092162546,0.30310264,79783.0,79782.0,8.5e-07]
["bitfinex","BTCUSD",1744092162747,0.30910264,79783.0,79782.0,0.00100085]
["bitfinex","BTCUSD",1744092164998,0.4224498,79783.0,79782.0,0.00100085]
["bitfinex","BTCUSD",1744092165839,0.30910264,79783.0,79782.0,0.00100085]
["bitfinex","BTCUSD",1744092167041,0.43849134,79783.0,79782.0,0.00100085]
["bitfinex","BTCUSD",1744092173863,0.77849134,79783.0,79782.0,0.00100085]
["bitfinex","BTCUSD",1744092174063,0.77849134,79783.0,79782.0,8.5e-07]
["bitfinex","BTCUSD",1744092174290,0.82799134,79783.0,79782.0,8.5e-07]
["bitfinex","BTCUSD",1744092174570,0.352534,79782.0,79781.0,4e-07]
["bitfinex","BTCUSD",1744092174866,0.50531493,79782.0,79781.0,4e-07]
["bitfinex","BTCUSD",1744092175626,0.51031493,79782.0,79781.0,0.0010004]
["bitfinex","BTCUSD",1744092175843,0.5270389,79782.0,79781.0,0.0010004]
["bitfinex","BTCUSD",1744092177054,0.5270389,79782.0,79781.0,4e-07]
["bitfinex","BTCUSD",1744092177879,0.65644435,79782.0,79781.0,4e-07]
["bitfinex","BTCUSD",1744092178077,0.5270389,79782.0,79781.0,4e-07]
["bitfinex","BTCUSD",1744092180767,0.012536,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092180973,0.414146,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092181092,0.4492622,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092181697,0.46282753,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092182077,0.46882753,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092182264,0.46282753,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092182464,0.59708688,79767.0,79766.0,0.0010006]
["bitfinex","BTCUSD",1744092182675,0.47182753,79767.0,79766.0,0.0010006]
["bitfinex","BTCUSD",1744092184114,0.46582753,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092184316,0.46882753,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092184948,0.31794753,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092185755,0.31494753,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092185970,0.42241888,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092186181,0.42441888,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092186982,0.31394753,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092187394,0.31594753,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092187991,0.31394753,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092188427,0.31294753,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092188847,0.31494753,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092189050,0.42829888,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092189417,0.42929888,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092190052,0.31394753,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092190678,0.31594753,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092191254,0.31394753,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092191654,0.31594753,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092193450,0.44533623,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092193657,0.56884645,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092196555,0.90884645,79767.0,79766.0,6e-07]
["bitfinex","BTCUSD",1744092197396,0.90884645,79767.0,79756.0,0.0001681]
["bitfinex","BTCUSD",1744092197397,0.263299,79757.0,79756.0,0.0001681]
["bitfinex","BTCUSD",1744092197598,0.5435677,79757.0,79756.0,0.00022611]
["bitfinex","BTCUSD",1744092197981,0.352539,79751.0,79750.0,9.1e-07]
["bitfinex","BTCUSD",1744092198185,0.25083,79735.0,79728.0,0.0463]
["bitfinex","BTCUSD",1744092198456,0.27509497,79735.0,79728.0,0.0463]
["bitfinex","BTCUSD",1744092198618,0.2984872,79735.0,79734.0,0.00029422]
["bitfinex","BTCUSD",1744092199815,0.2984872,79735.0,79734.0,0.00129422]
["bitfinex","BTCUSD",1744092200706,0.0351162,79735.0,79734.0,0.09419422]
["bitfinex","BTCUSD",1744092201200,0.0476572,79735.0,79734.0,0.04759422]
["bitfinex","BTCUSD",1744092201353,0.0351162,79735.0,79734.0,0.04759422]
["bitfinex","BTCUSD",1744092201552,0.0476572,79735.0,79734.0,0.04659422]
["bitfinex","BTCUSD",1744092201956,0.0476572,79735.0,79734.0,0.04859422]
["bitfinex","BTCUSD",1744092202230,0.11195193,79735.0,79734.0,0.04659422]
["bitfinex","BTCUSD",1744092202585,0.11195193,79735.0,79734.0,0.04859422]
["bitfinex","BTCUSD",1744092203345,0.11195193,79735.0,79734.0,0.04659422]
["bitfinex","BTCUSD",1744092203723,0.11195193,79735.0,79734.0,0.04759422]
["bitfinex","BTCUSD",1744092204071,0.0476572,79735.0,79734.0,0.04759422]
["bitfinex","BTCUSD",1744092204215,0.2984872,79735.0,79734.0,0.04759422]
["bitfinex","BTCUSD",1744092206368,0.4278759,79735.0,79734.0,0.00129422]
["bitfinex","BTCUSD",1744092206943,0.4278759,79735.0,79734.0,2.2e-07]
["bitfinex","BTCUSD",1744092207981,0.263385,79731.0,79730.0,0.0001682]
["bitfinex","BTCUSD",1744092208192,0.51457379,79731.0,79730.0,0.00058852]
["bitfinex","BTCUSD",1744092208620,0.53796602,79731.0,79730.0,0.00058852]
["bitfinex","BTCUSD",1744092209018,0.54968999,79731.0,79730.0,0.00058852]
["bitfinex","BTCUSD",1744092209428,0.55368999,79731.0,79730.0,0.00058852]
["bitfinex","BTCUSD",1744092210191,0.55368999,79731.0,79722.0,0.0001682]
["bitfinex","BTCUSD",1744092210192,0.263405,79725.0,79722.0,0.0001682]
["bitfinex","BTCUSD",1744092210393,0.43935723,79725.0,79722.0,0.0001682]
["bitfinex","BTCUSD",1744092211002,0.603414,79722.0,79721.0,4e-07]
["bitfinex","BTCUSD",1744092211396,0.263477,79703.0,79701.0,0.0001683]
["bitfinex","BTCUSD",1744092211596,0.263477,79703.0,79702.0,4.229e-05]
["bitfinex","BTCUSD",1744092211938,0.27520097,79703.0,79702.0,4.229e-05]
["bitfinex","BTCUSD",1744092212157,0.2985932,79703.0,79702.0,4.229e-05]
["bitfinex","BTCUSD",1744092212774,0.3005932,79703.0,79702.0,4.229e-05]
["bitfinex","BTCUSD",1744092214873,0.2985932,79703.0,79702.0,4.229e-05]
["bitfinex","BTCUSD",1744092215070,0.3055932,79703.0,79702.0,4.229e-05]
["bitfinex","BTCUSD",1744092215437,0.42919782,79703.0,79702.0,4.229e-05]
["bitfinex","BTCUSD",1744092216084,0.3055932,79703.0,79702.0,4.229e-05]
["bitfinex","BTCUSD",1744092218434,0.012547,79699.0,79698.0,7.9e-07]
["bitfinex","BTCUSD",1744092218595,0.603514,79692.0,79691.0,0.00396079]
["bitfinex","BTCUSD",1744092218791,0.36339223,79692.0,79691.0,0.00408711]
["bitfinex","BTCUSD",1744092218998,0.3876642,79692.0,79691.0,0.00408711]
["bitfinex","BTCUSD",1744092219202,0.6386302,79692.0,79691.0,0.00408711]
["bitfinex","BTCUSD",1744092219717,0.6386302,79692.0,79691.0,0.00508711]
["bitfinex","BTCUSD",1744092220722,0.88458222,79692.0,79691.0,0.00508711]
["bitfinex","BTCUSD",1744092221066,0.6386302,79692.0,79691.0,0.00508711]
["bitfinex","BTCUSD",1744092221433,0.7680189,79692.0,79691.0,1.1e-07]
["bitfinex","BTCUSD",1744092221961,1.1798189,79692.0,79691.0,1.1e-07]
["bitfinex","BTCUSD",1744092224057,1.19435975,79692.0,79691.0,1.1e-07]
["bitfinex","BTCUSD",1744092224441,1.19435975,79692.0,79676.0,0.0001683]
["bitfinex","BTCUSD",1744092224442,0.26353,79687.0,79686.0,4.1e-07]
["bitfinex","BTCUSD",1744092224765,0.41631093,79687.0,79686.0,0.00012673]
["bitfinex","BTCUSD",1744092224917,0.81745178,79687.0,79686.0,7.3e-07]
["bitfinex","BTCUSD",1744092225120,1.22925178,79687.0,79686.0,7.3e-07]
["bitfinex","BTCUSD",1744092225740,1.24097575,79687.0,79686.0,7.3e-07]
["bitfinex","BTCUSD",1744092225941,1.36863074,79687.0,79686.0,7.3e-07]
["bitfinex","BTCUSD",1744092226366,1.24097575,79687.0,79686.0,7.3e-07]
["bitfinex","BTCUSD",1744092226523,1.19437575,79687.0,79686.0,7.3e-07]
["bitfinex","BTCUSD",1744092227400,1.20337575,79687.0,79686.0,7.3e-07]
["bitfinex","BTCUSD",1744092227611,1.21237575,79687.0,79686.0,7.3e-07]
["bitfinex","BTCUSD",1744092227748,1.20337575,79687.0,79686.0,7.3e-07]
["bitfinex","BTCUSD",1744092228147,1.21137575,79687.0,79686.0,7.3e-07]
["bitfinex","BTCUSD",1744092228349,1.20337575,79687.0,79686.0,7.3e-07]
["bitfinex","BTCUSD",1744092228592,1.19437575,79687.0,79686.0,7.3e-07]
["bitfinex","BTCUSD",1744092228803,1.20337575,79687.0,79686.0,7.3e-07]
["bitfinex","BTCUSD",1744092229007,1.21137575,79687.0,79686.0,7.3e-07]
["bitfinex","BTCUSD",1744092229164,1.3407812,79687.0,79686.0,7.3e-07]
["bitfinex","BTCUSD",1744092229381,1.3327812,79687.0,79686.0,7.3e-07]
["bitfinex","BTCUSD",1744092229584,1.3417812,79687.0,79686.0,7.3e-07]
["bitfinex","BTCUSD",1744092230101,1.21237575,79687.0,79686.0,7.3e-07]
["bitfinex","BTCUSD",1744092230741,0.7860349,79687.0,79686.0,7.3e-07]
["bitfinex","BTCUSD",1744092230950,0.76264267,79687.0,79686.0,7.3e-07]
["bitfinex","BTCUSD",1744092231146,0.77718352,79687.0,79686.0,7.3e-07]
["bitfinex","BTCUSD",1744092235331,0.76264267,79687.0,79686.0,7.3e-07]
["bitfinex","BTCUSD",1744092236188,0.29325397,79687.0,79686.0,7.3e-07]
["bitfinex","BTCUSD",1744092236933,0.28425397,79687.0,79686.0,7.3e-07]
["bitfinex","BTCUSD",1744092237405,0.02072397,79687.0,79686.0,7.3e-07]
["bitfinex","BTCUSD",1744092237615,0.02072397,79687.0,79686.0,0.35753473]
["bitfinex","BTCUSD",1744092237748,0.02072397,79687.0,79686.0,0.09400073]
["bitfinex","BTCUSD",1744092238105,0.27525397,79687.0,79686.0,0.09400073]
["bitfinex","BTCUSD",1744092238304,0.27525397,79687.0,79686.0,0.04540073]
["bitfinex","BTCUSD",1744092238509,0.28725397,79687.0,79686.0,0.04540073]
["bitfinex","BTCUSD",1744092238697,0.28125397,79687.0,79686.0,0.04540073]
["bitfinex","BTCUSD",1744092239071,0.27525397,79687.0,79686.0,0.04540073]
["bitfinex","BTCUSD",1744092242465,0.01172397,79687.0,79686.0,0.05794973]
["bitfinex","BTCUSD",1744092242645,0.01172397,79687.0,79686.0,0.04540073]
["bitfinex","BTCUSD",1744092243538,0.01172397,79687.0,79686.0,0.17478943]
["bitfinex","BTCUSD",1744092243741,0.01172397,79687.0,79686.0,0.2680875]
["bitfinex","BTCUSD",1744092244144,0.01172397,79687.0,79686.0,0.23593843]
["bitfinex","BTCUSD",1744092244709,0.012547,79694.0,79686.0,0.09600073]
["bitfinex","BTCUSD",1744092244915,0.012548,79691.0,79686.0,0.09500073]
["bitfinex","BTCUSD",1744092245117,0.012548,79692.0,79686.0,0.35753173]
["bitfinex","BTCUSD",1744092245334,0.250963,79693.0,79688.0,0.263526]
["bitfinex","BTCUSD",1744092245534,0.01172172,79692.0,79688.0,0.263526]
["bitfinex","BTCUSD",1744092245867,0.01172172,79692.0,79691.0,0.057948]
["bitfinex","BTCUSD",1744092246096,0.01172172,79692.0,79691.0,0.1873367]
["bitfinex","BTCUSD",1744092246213,0.01172172,79692.0,79691.0,0.0454]
["bitfinex","BTCUSD",1744092246447,0.02426972,79692.0,79691.0,0.0454]
["bitfinex","BTCUSD",1744092246853,0.01172172,79692.0,79691.0,0.0454]
["bitfinex","BTCUSD",1744092247516,0.27523572,79692.0,79691.0,0.0454]
["bitfinex","BTCUSD",1744092249728,0.26353,79687.0,79686.0,0.04540073]
["bitfinex","BTCUSD",1744092249900,0.250978,79689.0,79686.0,0.04540073]
["bitfinex","BTCUSD",1744092250105,0.01172172,79687.0,79686.0,0.04540073]
["bitfinex","BTCUSD",1744092250312,0.26270272,79687.0,79686.0,0.04540073]
["bitfinex","BTCUSD",1744092251095,0.27525172,79687.0,79686.0,0.04540073]
["bitfinex","BTCUSD",1744092251329,0.01172172,79687.0,79686.0,0.04540073]
["bitfinex","BTCUSD",1744092251541,0.27525172,79687.0,79686.0,0.04740073]
["bitfinex","BTCUSD",1744092251690,0.27525172,79687.0,79686.0,0.04640073]
["bitfinex","BTCUSD",1744092252138,0.02427072,79687.0,79686.0,0.04640073]
["bitfinex","BTCUSD",1744092252333,0.01172172,79687.0,79686.0,0.04640073]
["bitfinex","BTCUSD",1744092252650,0.01172172,79687.0,79686.0,0.04740073]
["bitfinex","BTCUSD",1744092253684,0.02427072,79687.0,79686.0,0.04740073]
["bitfinex","BTCUSD",1744092253815,0.01172172,79687.0,79686.0,0.04740073]
["bitfinex","BTCUSD",1744092254973,0.02427072,79687.0,79686.0,0.04740073]
["bitfinex","BTCUSD",1744092257527,0.02427072,79687.0,79686.0,0.0910445]
["bitfinex","BTCUSD",1744092257528,0.01172172,79687.0,79686.0,0.0910445]
["bitfinex","BTCUSD",1744092257735,0.01172172,79687.0,79686.0,0.47392799]
["bitfinex","BTCUSD",1744092257957,0.263452,79711.0,79701.0,0.298437]
["bitfinex","BTCUSD",1744092257958,0.012545,79707.0,79701.0,0.298437]
["bitfinex","BTCUSD",1744092258363,0.263478,79703.0,79701.0,0.0475]
["bitfinex","BTCUSD",1744092258583,0.012547,79694.0,79686.0,0.04620073]
["bitfinex","BTCUSD",1744092258785,0.012547,79696.0,79689.0,0.012548]
["bitfinex","BTCUSD",1744092258963,0.012547,79694.0,79690.0,0.0475]
["bitfinex","BTCUSD",1744092259362,0.01170627,79693.0,79690.0,0.0475]
["bitfinex","BTCUSD",1744092259544,0.012548,79692.0,79690.0,0.0475]
["bitfinex","BTCUSD",1744092259759,0.263517,79691.0,79690.0,0.0475]
["bitfinex","BTCUSD",1744092260356,0.01170627,79691.0,79690.0,0.1768887]
["bitfinex","BTCUSD",1744092260565,0.01170627,79691.0,79690.0,0.49597877]
["bitfinex","BTCUSD",1744092260764,0.01170627,79691.0,79690.0,0.4866087]
["bitfinex","BTCUSD",1744092261168,0.264478,79703.0,79696.0,0.263497]
["bitfinex","BTCUSD",1744092261392,0.264478,79703.0,79697.0,0.1293887]
["bitfinex","BTCUSD",1744092261601,0.250884,79718.0,79704.0,0.012546]
["bitfinex","BTCUSD",1744092261821,0.012545,79711.0,79709.0,0.0475]
["bitfinex","BTCUSD",1744092262002,0.263454,79711.0,79709.0,0.0475]
["bitfinex","BTCUSD",1744092262219,0.02426384,79710.0,79709.0,0.0475]
["bitfinex","BTCUSD",1744092263907,0.01171884,79710.0,79709.0,0.0475]
["bitfinex","BTCUSD",1744092264708,0.01271884,79710.0,79709.0,0.0475]
["bitfinex","BTCUSD",1744092264908,0.01471884,79710.0,79709.0,0.0475]
["bitfinex","BTCUSD",1744092265909,0.01471884,79710.0,79709.0,0.310957]
["bitfinex","BTCUSD",1744092266692,0.003,79710.0,79709.0,0.310957]
["bitfinex","BTCUSD",1744092267177,0.003,79710.0,79709.0,0.298412]
["bitfinex","BTCUSD",1744092267385,0.003,79710.0,79709.0,0.310957]
["bitfinex","BTCUSD",1744092267681,0.001,79710.0,79709.0,0.310957]
["bitfinex","BTCUSD",1744092267885,0.250891,79716.0,79709.0,0.298412]
["bitfinex","BTCUSD",1744092268083,0.250891,79716.0,79711.0,0.250905]
["bitfinex","BTCUSD",1744092268229,0.012544,79717.0,79711.0,0.250905]
["bitfinex","BTCUSD",1744092268896,0.263434,79716.0,79711.0,0.250905]
["bitfinex","BTCUSD",1744092269096,0.263434,79716.0,79709.0,0.001]
["bitfinex","BTCUSD",1744092269097,0.012545,79710.0,79709.0,0.001]
["bitfinex","BTCUSD",1744092269300,0.012545,79707.0,79703.0,0.0473]
["bitfinex","BTCUSD",1744092269476,0.012545,79707.0,79697.0,0.263494]
["bitfinex","BTCUSD",1744092269477,0.012545,79707.0,79700.0,0.25094]
["bitfinex","BTCUSD",1744092270033,0.012546,79705.0,79698.0,0.0473]
["bitfinex","BTCUSD",1744092270152,0.012547,79699.0,79698.0,0.0473]
["bitfinex","BTCUSD",1744092270357,0.012547,79696.0,79691.0,0.0473]
["bitfinex","BTCUSD",1744092270554,0.25095,79697.0,79691.0,0.0473]
["bitfinex","BTCUSD",1744092270756,0.263497,79697.0,79691.0,0.0473]
["bitfinex","BTCUSD",1744092270997,0.012547,79696.0,79691.0,0.0473]
["bitfinex","BTCUSD",1744092271197,0.02426302,79696.0,79691.0,0.0473]
["bitfinex","BTCUSD",1744092271397,0.263511,79693.0,79691.0,0.0473]
["bitfinex","BTCUSD",1744092271829,0.01171602,79696.0,79691.0,0.0473]
["bitfinex","BTCUSD",1744092272024,0.01171602,79696.0,79693.0,0.012548]
["bitfinex","BTCUSD",1744092272227,0.01171602,79696.0,79694.0,0.250959]
["bitfinex","BTCUSD",1744092272428,0.01171602,79695.0,79694.0,0.263506]
["bitfinex","BTCUSD",1744092272634,0.01171602,79695.0,79694.0,0.3928947]
["bitfinex","BTCUSD",1744092273072,0.01171602,79695.0,79694.0,0.4379947]
["bitfinex","BTCUSD",1744092273370,0.263464,79707.0,79702.0,0.012546]
["bitfinex","BTCUSD",1744092273568,0.263471,79706.0,79700.0,0.263485]
["bitfinex","BTCUSD",1744092273868,0.263441,79714.0,79705.0,0.250925]
["bitfinex","BTCUSD",1744092274004,0.012545,79710.0,79704.0,0.263474]
["bitfinex","BTCUSD",1744092274206,0.01171654,79709.0,79706.0,0.263468]
["bitfinex","BTCUSD",1744092274465,0.01171654,79709.0,79707.0,0.0451]
["bitfinex","BTCUSD",1744092274661,0.01171654,79709.0,79707.0,0.308561]
["bitfinex","BTCUSD",1744092274864,0.01171654,79709.0,79708.0,0.012545]
["bitfinex","BTCUSD",1744092276007,0.01171654,79709.0,79708.0,0.014545]
["bitfinex","BTCUSD",1744092278765,0.01171654,79709.0,79708.0,0.017545]
["bitfinex","BTCUSD",1744092280652,0.01171654,79709.0,79708.0,0.005]
["bitfinex","BTCUSD",1744092280653,0.02426154,79709.0,79708.0,0.005]
["bitfinex","BTCUSD",1744092280797,0.27517354,79709.0,79708.0,0.005]
["bitfinex","BTCUSD",1744092285946,0.01171654,79709.0,79708.0,0.005]
["bitfinex","BTCUSD",1744092286246,0.01171654,79709.0,79708.0,0.255915]
["bitfinex","BTCUSD",1744092286576,0.01171654,79709.0,79708.0,0.26846]
["bitfinex","BTCUSD",1744092287565,0.01171654,79709.0,79708.0,0.005]
["bitfinex","BTCUSD",1744092287765,0.02426154,79709.0,79708.0,0.005]
["bitfinex","BTCUSD",1744092287965,0.08063299,79709.0,79708.0,0.005]
["bitfinex","BTCUSD",1744092288170,0.02426154,79709.0,79708.0,0.005]
["bitfinex","BTCUSD",1744092288831,0.012545,79709.0,79708.0,0.005]
["bitfinex","BTCUSD",1744092290460,0.02428307,79709.0,79708.0,0.005]
["bitfinex","BTCUSD",1744092292703,0.012545,79709.0,79708.0,0.005]
["bitfinex","BTCUSD",1744092292882,0.250908,79711.0,79708.0,0.005]
["bitfinex","BTCUSD",1744092293085,0.263445,79713.0,79709.0,0.0499]
["bitfinex","BTCUSD",1744092293308,0.012545,79712.0,79709.0,0.0499]
["bitfinex","BTCUSD",1744092293541,0.263452,79711.0,79709.0,0.0499]
["bitfinex","BTCUSD",1744092293944,0.263452,79711.0,79702.0,0.26348]
["bitfinex","BTCUSD",1744092293945,0.250926,79705.0,79700.0,0.0499]
["bitfinex","BTCUSD",1744092294072,0.250904,79712.0,79702.0,0.012546]
["bitfinex","BTCUSD",1744092294270,0.250904,79712.0,79709.0,0.001]
["bitfinex","BTCUSD",1744092294477,0.01173655,79711.0,79710.0,0.012545]
["bitfinex","BTCUSD",1744092296270,0.01173655,79711.0,79707.0,0.250918]
["bitfinex","BTCUSD",1744092296503,0.01173655,79711.0,79710.0,0.014545]
["bitfinex","BTCUSD",1744092296704,0.00012601,79716.0,79715.0,0.012544]
["bitfinex","BTCUSD",1744092296939,0.00012601,79716.0,79713.0,0.012545]
["bitfinex","BTCUSD",1744092297347,0.00012601,79716.0,79714.0,0.048]
["bitfinex","BTCUSD",1744092297720,0.01173643,79715.0,79714.0,0.048]
["bitfinex","BTCUSD",1744092297982,0.01173643,79715.0,79714.0,0.060544]
["bitfinex","BTCUSD",1744092299230,0.01173643,79715.0,79714.0,0.048]
["bitfinex","BTCUSD",1744092300047,0.01173643,79715.0,79714.0,0.298896]
["bitfinex","BTCUSD",1744092300652,0.01173643,79715.0,79714.0,0.4408287]
["bitfinex","BTCUSD",1744092302180,0.01173643,79715.0,79714.0,0.1773887]
["bitfinex","BTCUSD",1744092302551,0.27517343,79715.0,79714.0,0.002]
["bitfinex","BTCUSD",1744092302781,0.01173643,79715.0,79714.0,0.002]
["bitfinex","BTCUSD",1744092307172,0.01173643,79715.0,79714.0,0.252896]
["bitfinex","BTCUSD",1744092307599,0.01173643,79715.0,79714.0,0.26544]
["bitfinex","BTCUSD",1744092307790,0.01173643,79715.0,79714.0,0.3948287]
["bitfinex","BTCUSD",1744092308860,0.01173643,79715.0,79714.0,0.4898287]
["bitfinex","BTCUSD",1744092309558,0.00012601,79716.0,79714.0,0.1783887]
["bitfinex","BTCUSD",1744092309780,0.012544,79715.0,79714.0,0.1773887]
["bitfinex","BTCUSD",1744092310004,0.012544,79715.0,79714.0,0.002]
["bitfinex","BTCUSD",1744092310179,0.012544,79715.0,79714.0,0.004]
["bitfinex","BTCUSD",1744092310514,0.012544,79715.0,79704.0,0.00942121]
["bitfinex","BTCUSD",1744092310515,0.012545,79708.0,79704.0,0.00942121]
["bitfinex","BTCUSD",1744092310720,0.012545,79709.0,79705.0,0.1293887]
["bitfinex","BTCUSD",1744092311217,0.01171773,79708.0,79705.0,0.1293887]
["bitfinex","BTCUSD",1744092311933,0.01171773,79707.0,79705.0,0.1293887]
["bitfinex","BTCUSD",1744092312701,0.01171773,79707.0,79706.0,0.012546]
["bitfinex","BTCUSD",1744092312908,0.001,79708.0,79706.0,0.1419347]
["bitfinex","BTCUSD",1744092313223,0.001,79707.0,79706.0,0.012546]
["bitfinex","BTCUSD",1744092313396,0.263448,79713.0,79706.0,0.1419347]
["bitfinex","BTCUSD",1744092313601,0.012545,79712.0,79707.0,0.1293887]
["bitfinex","BTCUSD",1744092313823,0.012545,79712.0,79707.0,0.3803067]
["bitfinex","BTCUSD",1744092314067,0.01171386,79711.0,79710.0,0.012545]
["bitfinex","BTCUSD",1744092314285,0.25089,79716.0,79710.0,0.1419337]
["bitfinex","BTCUSD",1744092314445,0.263434,79716.0,79711.0,0.1293887]
["bitfinex","BTCUSD",1744092315215,0.263434,79716.0,79712.0,0.0499]
["bitfinex","BTCUSD",1744092315574,0.012544,79717.0,79712.0,0.0499]
["bitfinex","BTCUSD",1744092315778,0.01291934,79725.0,79723.0,0.250865]
["bitfinex","BTCUSD",1744092315980,0.14948,79734.0,79726.0,0.062442]
["bitfinex","BTCUSD",1744092316183,0.01332558,79729.0,79726.0,0.1918307]
["bitfinex","BTCUSD",1744092316541,0.250834,79734.0,79726.0,0.1918307]
["bitfinex","BTCUSD",1744092316744,0.012541,79733.0,79726.0,0.1918307]
["bitfinex","BTCUSD",1744092316981,0.012542,79732.0,79726.0,0.1918307]
["bitfinex","BTCUSD",1744092317186,0.0013362,79727.0,79726.0,0.1918307]
["bitfinex","BTCUSD",1744092317485,0.0013362,79727.0,79726.0,0.20111526]
["bitfinex","BTCUSD",1744092318186,0.012543,79720.0,79713.0,0.426945]
["bitfinex","BTCUSD",1744092318396,0.263432,79717.0,79714.0,0.1293887]
["bitfinex","BTCUSD",1744092318596,0.263432,79717.0,79713.0,0.4144]
["bitfinex","BTCUSD",1744092318750,0.012543,79723.0,79715.0,0.20130157]
["bitfinex","BTCUSD",1744092318951,0.263418,79721.0,79715.0,0.20130157]
["bitfinex","BTCUSD",1744092319371,0.250884,79718.0,79715.0,0.1293887]
["bitfinex","BTCUSD",1744092319571,0.012544,79716.0,79715.0,0.1293887]
["bitfinex","BTCUSD",1744092319790,0.012544,79716.0,79714.0,0.003]
["bitfinex","BTCUSD",1744092319791,0.250884,79718.0,79714.0,0.003]
["bitfinex","BTCUSD",1744092320092,0.263428,79718.0,79714.0,0.1293887]
["bitfinex","BTCUSD",1744092320287,0.012544,79717.0,79715.0,0.001]
["bitfinex","BTCUSD",1744092320592,0.263394,79728.0,79721.0,0.250873]
["bitfinex","BTCUSD",1744092320833,0.0128782,79727.0,79722.0,0.1293887]
["bitfinex","BTCUSD",1744092321014,0.012542,79726.0,79722.0,0.1293887]
["bitfinex","BTCUSD",1744092321215,0.012543,79725.0,79722.0,0.1293887]
["bitfinex","BTCUSD",1744092321972,0.263405,79725.0,79722.0,0.1293887]
["bitfinex","BTCUSD",1744092322166,0.250868,79723.0,79722.0,0.1293887]
["bitfinex","BTCUSD",1744092322366,0.26342,79721.0,79716.0,0.0499]
["bitfinex","BTCUSD",1744092322572,0.263405,79725.0,79719.0,0.012544]
["bitfinex","BTCUSD",1744092322823,0.013543,79725.0,79719.0,0.3928127]
["bitfinex","BTCUSD",1744092323011,0.264405,79725.0,79719.0,0.3928127]
["bitfinex","BTCUSD",1744092323241,0.012542,79726.0,79721.0,0.250874]
["bitfinex","BTCUSD",1744092323418,0.0003362,79727.0,79726.0,0.263401]
["bitfinex","BTCUSD",1744092323625,0.0003362,79727.0,79726.0,0.4953715]
["bitfinex","BTCUSD",1744092323765,0.0003362,79727.0,79726.0,0.9097715]
["bitfinex","BTCUSD",1744092323964,0.0003362,79727.0,79726.0,1.2497715]
["bitfinex","BTCUSD",1744092324183,0.0003362,79741.0,79734.0,0.263375]
["bitfinex","BTCUSD",1744092324422,6e-07,79735.0,79734.0,1.38584269]
["bitfinex","BTCUSD",1744092324803,0.0003362,79741.0,79740.0,0.66779585]
["bitfinex","BTCUSD",1744092324969,0.00046256,79741.0,79740.0,0.79718455]
["bitfinex","BTCUSD",1744092325354,0.00046256,79741.0,79740.0,0.7826437]
["bitfinex","BTCUSD",1744092326126,0.00146256,79741.0,79740.0,0.7876437]
["bitfinex","BTCUSD",1744092326288,0.00146256,79741.0,79740.0,0.8403255]
["bitfinex","BTCUSD",1744092326624,0.00246256,79741.0,79740.0,0.80420794]
["bitfinex","BTCUSD",1744092329245,0.00246256,79741.0,79740.0,0.49095294]
["bitfinex","BTCUSD",1744092329486,0.01500256,79741.0,79740.0,0.1413887]
["bitfinex","BTCUSD",1744092329684,0.01500256,79741.0,79740.0,0.012]
["bitfinex","BTCUSD",1744092330385,0.01400256,79741.0,79740.0,0.005]
["bitfinex","BTCUSD",1744092331548,0.01500256,79741.0,79740.0,0.011]
["bitfinex","BTCUSD",1744092331790,0.0290165,79741.0,79740.0,0.011]
["bitfinex","BTCUSD",1744092331979,0.0280165,79741.0,79740.0,0.006]
["bitfinex","BTCUSD",1744092332288,0.012542,79732.0,79725.0,0.677802]
["bitfinex","BTCUSD",1744092332426,0.012542,79732.0,79726.0,0.1293887]
["bitfinex","BTCUSD",1744092332832,0.012542,79731.0,79726.0,0.1293887]
["bitfinex","BTCUSD",1744092333199,0.250846,79730.0,79726.0,0.1293887]
["bitfinex","BTCUSD",1744092333593,0.01383144,79729.0,79726.0,0.1333887]
["bitfinex","BTCUSD",1744092333792,0.263383,79732.0,79727.0,0.012542]
["bitfinex","BTCUSD",1744092334092,0.01382689,79731.0,79728.0,0.1293887]
["bitfinex","BTCUSD",1744092334316,0.012542,79729.0,79728.0,0.1293887]
["bitfinex","BTCUSD",1744092334596,0.02630966,79729.0,79728.0,0.1293887]
["bitfinex","BTCUSD",1744092335505,0.02630966,79729.0,79728.0,0.13866421]
["bitfinex","BTCUSD",1744092335648,0.02730966,79729.0,79728.0,0.14366421]
["bitfinex","BTCUSD",1744092335851,0.02830966,79729.0,79728.0,0.14866421]
["bitfinex","BTCUSD",1744092342641,0.01576766,79729.0,79728.0,0.14866421]
["bitfinex","BTCUSD",1744092342839,0.01576766,79729.0,79728.0,0.16120621]
["bitfinex","BTCUSD",1744092343037,0.002,79729.0,79728.0,0.14866421]
["bitfinex","BTCUSD",1744092343300,0.01576766,79729.0,79728.0,0.14866421]
["bitfinex","BTCUSD",1744092343498,0.002,79729.0,79728.0,0.14866421]
["bitfinex","BTCUSD",1744092343671,0.01577222,79729.0,79728.0,0.14866421]
["bitfinex","BTCUSD",1744092343882,0.01577222,79729.0,79728.0,0.41205821]
["bitfinex","BTCUSD",1744092344249,0.002,79729.0,79728.0,0.41203821]
["bitfinex","BTCUSD",1744092346854,0.002,79729.0,79728.0,0.75203821]
["bitfinex","BTCUSD",1744092347031,0.002,79729.0,79728.0,0.84873821]
["bitfinex","BTCUSD",1744092350222,0.002,79729.0,79728.0,0.86327906]
["bitfinex","BTCUSD",1744092350444,0.0003362,79747.0,79740.0,0.650655]
["bitfinex","BTCUSD",1744092350665,0.0003362,79747.0,79740.0,0.7800437]
["bitfinex","BTCUSD",1744092351566,0.00146256,79741.0,79740.0,0.7800437]
["bitfinex","BTCUSD",1744092352246,0.00046256,79741.0,79740.0,0.7800437]
["bitfinex","BTCUSD",1744092352267,0.00146256,79741.0,79740.0,0.7890437]
["bitfinex","BTCUSD",1744092352504,0.00246256,79741.0,79740.0,0.7980437]
["bitfinex","BTCUSD",1744092353847,0.00246256,79741.0,79740.0,1.2124437]
["bitfinex","BTCUSD",1744092355223,0.00246256,79741.0,79740.0,0.8251437]
["bitfinex","BTCUSD",1744092360897,0.01641651,79741.0,79740.0,0.8251437]
["bitfinex","BTCUSD",1744092361257,0.00246256,79741.0,79740.0,0.8251437]
["bitfinex","BTCUSD",1744092362797,0.00246256,79741.0,79740.0,0.5617887]
["bitfinex","BTCUSD",1744092362962,0.26581456,79741.0,79740.0,0.5617887]
["bitfinex","BTCUSD",1744092363143,0.26581456,79741.0,79740.0,0.4324]
["bitfinex","BTCUSD",1744092363496,0.26581456,79741.0,79740.0,0.018]
["bitfinex","BTCUSD",1744092363497,0.32956851,79741.0,79740.0,0.018]
["bitfinex","BTCUSD",1744092363647,0.37516851,79741.0,79740.0,0.009]
["bitfinex","BTCUSD",1744092364043,0.32636851,79741.0,79740.0,0.018]
["bitfinex","BTCUSD",1744092364456,0.32536851,79741.0,79740.0,0.009]
["bitfinex","BTCUSD",1744092364770,0.263373,79735.0,79728.0,0.02181751]
["bitfinex","BTCUSD",1744092364973,0.263373,79735.0,79729.0,0.3927797]
["bitfinex","BTCUSD",1744092365178,0.0138187,79734.0,79732.0,0.012542]
["bitfinex","BTCUSD",1744092365577,0.250834,79734.0,79729.0,0.1419307]
["bitfinex","BTCUSD",1744092365779,0.250834,79734.0,79728.0,0.27266751]
["bitfinex","BTCUSD",1744092365780,0.012542,79729.0,79728.0,0.00927551]
["bitfinex","BTCUSD",1744092366012,0.012543,79723.0,79718.0,0.250883]
["bitfinex","BTCUSD",1744092366226,0.012543,79723.0,79719.0,0.1293887]
["bitfinex","BTCUSD",1744092366518,0.012543,79721.0,79719.0,0.1293887]
["bitfinex","BTCUSD",1744092366725,0.012544,79717.0,79712.0,0.4144]
["bitfinex","BTCUSD",1744092366954,0.25089,79716.0,79713.0,0.1293887]
["bitfinex","BTCUSD",1744092367173,0.012544,79717.0,79713.0,0.1293887]
["bitfinex","BTCUSD",1744092367445,0.01380611,79715.0,79713.0,0.1293887]
["bitfinex","BTCUSD",1744092367648,0.01371497,79714.0,79713.0,0.1293887]
["bitfinex","BTCUSD",1744092367847,0.263433,79717.0,79713.0,0.1293887]
["bitfinex","BTCUSD",1744092368007,0.0136655,79716.0,79713.0,0.1293887]
["bitfinex","BTCUSD",1744092368457,0.0136655,79716.0,79713.0,0.1473887]
["bitfinex","BTCUSD",1744092368789,0.0136655,79716.0,79713.0,0.1383887]
["bitfinex","BTCUSD",1744092368978,0.0136655,79716.0,79713.0,0.14793096]
["bitfinex","BTCUSD",1744092368979,0.250893,79715.0,79713.0,0.14793096]
["bitfinex","BTCUSD",1744092369199,0.012544,79714.0,79713.0,0.02754226]
["bitfinex","BTCUSD",1744092369535,0.02621405,79714.0,79713.0,0.01854226]
["bitfinex","BTCUSD",1744092369980,0.02621405,79714.0,79713.0,0.02754226]
["bitfinex","BTCUSD",1744092370390,0.02621405,79714.0,79713.0,0.01854226]
["bitfinex","BTCUSD",1744092370764,0.01367005,79714.0,79713.0,0.41637596]
["bitfinex","BTCUSD",1744092370986,0.01367005,79714.0,79713.0,0.40737596]
["bitfinex","BTCUSD",1744092371186,0.250871,79722.0,79716.0,0.263432]
["bitfinex","BTCUSD",1744092371515,0.27698957,79721.0,79717.0,0.1293887]
["bitfinex","BTCUSD",1744092371708,0.012543,79720.0,79717.0,0.1293887]
["bitfinex","BTCUSD",1744092371912,0.250887,79717.0,79713.0,0.01954226]
["bitfinex","BTCUSD",1744092372218,0.01356455,79716.0,79714.0,0.1293887]
["bitfinex","BTCUSD",1744092372613,0.01355999,79715.0,79714.0,0.1293887]
["bitfinex","BTCUSD",1744092372758,0.263431,79718.0,79714.0,0.1293887]
["bitfinex","BTCUSD",1744092372963,0.01355999,79717.0,79714.0,0.1293887]
["bitfinex","BTCUSD",1744092373523,0.01355999,79717.0,79716.0,0.001]
["bitfinex","BTCUSD",1744092373718,0.01355999,79717.0,79716.0,0.1303887]
["bitfinex","BTCUSD",1744092373922,0.01355999,79717.0,79716.0,0.1732353]
["bitfinex","BTCUSD",1744092374121,0.01355999,79717.0,79716.0,0.44453125]
["bitfinex","BTCUSD",1744092374328,0.263391,79730.0,79721.0,0.263414]
["bitfinex","BTCUSD",1744092374566,0.263391,79730.0,79723.0,0.250868]
["bitfinex","BTCUSD",1744092374763,0.01358154,79729.0,79723.0,0.263411]
["bitfinex","BTCUSD",1744092375000,0.02612354,79729.0,79723.0,0.263411]
["bitfinex","BTCUSD",1744092375110,0.250859,79726.0,79722.0,0.1419317]
["bitfinex","BTCUSD",1744092375308,0.02612354,79729.0,79722.0,0.1419317]
["bitfinex","BTCUSD",1744092375309,0.02612354,79729.0,79723.0,0.012543]
["bitfinex","BTCUSD",1744092375531,0.01357699,79725.0,79723.0,0.012543]
["bitfinex","BTCUSD",1744092375765,0.263394,79729.0,79723.0,0.263408]
["bitfinex","BTCUSD",1744092375972,0.01356787,79724.0,79723.0,0.263408]
["bitfinex","BTCUSD",1744092376166,0.265394,79729.0,79723.0,0.263408]
["bitfinex","BTCUSD",1744092376329,0.01356787,79724.0,79723.0,0.263408]
["bitfinex","BTCUSD",1744092376528,0.265394,79729.0,79723.0,0.263408]
["bitfinex","BTCUSD",1744092376750,0.01357243,79724.0,79723.0,0.263408]
["bitfinex","BTCUSD",1744092376972,0.267394,79729.0,79723.0,0.263408]
["bitfinex","BTCUSD",1744092377293,0.265394,79729.0,79723.0,0.263408]
["bitfinex","BTCUSD",1744092377482,0.27696032,79728.0,79723.0,0.263408]
["bitfinex","BTCUSD",1744092378093,0.01356332,79728.0,79725.0,0.263402]
["bitfinex","BTCUSD",1744092378322,0.01356332,79728.0,79727.0,0.312598]
["bitfinex","BTCUSD",1744092378439,0.0003362,79742.0,79738.0,0.263359]
["bitfinex","BTCUSD",1744092378673,0.01137402,79740.0,79738.0,0.263359]
["bitfinex","BTCUSD",1744092379070,0.01137402,79740.0,79738.0,0.012541]
["bitfinex","BTCUSD",1744092379472,0.00046256,79741.0,79740.0,0.01254]
["bitfinex","BTCUSD",1744092379672,0.00046256,79741.0,79740.0,0.1419287]
["bitfinex","BTCUSD",1744092380279,0.00046256,79741.0,79740.0,0.15117642]
["bitfinex","BTCUSD",1744092380629,0.00046256,79741.0,79740.0,0.13863642]
["bitfinex","BTCUSD",1744092380788,0.01190264,79741.0,79740.0,0.13863642]
["bitfinex","BTCUSD",1744092381192,0.01190264,79741.0,79740.0,0.14063642]
["bitfinex","BTCUSD",1744092381398,0.02444264,79741.0,79740.0,0.004]
["bitfinex","BTCUSD",1744092381649,0.01190264,79741.0,79740.0,0.004]
["bitfinex","BTCUSD",1744092382014,0.02444264,79741.0,79740.0,0.004]
["bitfinex","BTCUSD",1744092383277,0.07098549,79741.0,79740.0,0.004]
["bitfinex","BTCUSD",1744092383457,0.11598549,79741.0,79740.0,0.004]
["bitfinex","BTCUSD",1744092383902,0.310198,79727.0,79726.0,0.00944925]
["bitfinex","BTCUSD",1744092384115,0.457278,79727.0,79726.0,0.00944925]
["bitfinex","BTCUSD",1744092384329,0.51348696,79727.0,79726.0,0.00944925]
["bitfinex","BTCUSD",1744092384604,0.012545,79709.0,79704.0,0.012546]
["bitfinex","BTCUSD",1744092384805,0.263455,79710.0,79707.0,0.12063485]
["bitfinex","BTCUSD",1744092385009,0.01129094,79708.0,79707.0,0.12063485]
["bitfinex","BTCUSD",1744092385222,0.012545,79712.0,79707.0,0.12063485]
["bitfinex","BTCUSD",1744092385223,0.0023362,79741.0,79740.0,0.01254]
["bitfinex","BTCUSD",1744092385395,0.0003362,79747.0,79746.0,0.263335]
["bitfinex","BTCUSD",1744092385563,0.000336,79759.0,79758.0,0.308895]
["bitfinex","BTCUSD",1744092386204,0.00075746,79759.0,79758.0,0.308895]
["bitfinex","BTCUSD",1744092386409,4.6e-07,79767.0,79764.0,0.250739]
["bitfinex","BTCUSD",1744092386726,0.00012682,79767.0,79766.0,0.263269]
["bitfinex","BTCUSD",1744092386929,0.00012682,79767.0,79766.0,0.3926577]
["bitfinex","BTCUSD",1744092388160,8.2e-07,79767.0,79766.0,0.7326577]
["bitfinex","BTCUSD",1744092388321,0.000336,79773.0,79772.0,0.603249]
["bitfinex","BTCUSD",1744092388513,0.000336,79773.0,79772.0,0.7326377]
["bitfinex","BTCUSD",1744092390593,0.001336,79773.0,79772.0,0.7416377]
["bitfinex","BTCUSD",1744092391778,0.002336,79773.0,79772.0,0.7506377]
["bitfinex","BTCUSD",1744092392866,0.002336,79773.0,79772.0,0.4106377]
["bitfinex","BTCUSD",1744092394665,0.07232516,79796.0,79787.0,0.250666]
["bitfinex","BTCUSD",1744092394865,0.00012626,79791.0,79787.0,0.250666]
["bitfinex","BTCUSD",1744092395102,0.00818663,79790.0,79787.0,0.250666]
["bitfinex","BTCUSD",1744092395302,0.00012626,79791.0,79787.0,0.263199]
["bitfinex","BTCUSD",1744092395706,0.00012626,79791.0,79786.0,0.012533]
["bitfinex","BTCUSD",1744092395879,0.00837375,79790.0,79786.0,0.263202]
["bitfinex","BTCUSD",1744092396097,0.00837375,79790.0,79789.0,0.263194]
["bitfinex","BTCUSD",1744092396481,0.00012626,79791.0,79789.0,0.263194]
["bitfinex","BTCUSD",1744092397854,0.00836359,79790.0,79789.0,0.263194]
["bitfinex","BTCUSD",1744092398426,0.00836359,79790.0,79789.0,0.00934857]
["bitfinex","BTCUSD",1744092398625,0.00836359,79790.0,79789.0,0.001]
["bitfinex","BTCUSD",1744092399290,0.02089559,79790.0,79789.0,0.002]
["bitfinex","BTCUSD",1744092399782,0.02089559,79790.0,79789.0,0.01161545]
["bitfinex","BTCUSD",1744092399783,0.06739559,79790.0,79789.0,0.01161545]
["bitfinex","BTCUSD",1744092399938,0.06739559,79790.0,79742.0,0.05]
["bitfinex","BTCUSD",1744092399939,0.012536,79764.0,79755.0,0.250766]
["bitfinex","BTCUSD",1744092400139,0.012537,79761.0,79756.0,0.1293887]
["bitfinex","BTCUSD",1744092400369,0.012537,79761.0,79748.0,0.250788]
["bitfinex","BTCUSD",1744092400370,0.012538,79757.0,79748.0,0.250788]
["bitfinex","BTCUSD",1744092400581,0.012538,79754.0,79749.0,0.1419277]
["bitfinex","BTCUSD",1744092400787,0.25907476,79756.0,79750.0,0.263322]
["bitfinex","BTCUSD",1744092400939,0.263302,79756.0,79751.0,0.1293887]
["bitfinex","BTCUSD",1744092401140,0.00829999,79755.0,79751.0,0.1293887]
["bitfinex","BTCUSD",1744092401344,0.00829999,79755.0,79751.0,0.1419277]
["bitfinex","BTCUSD",1744092401544,0.001,79761.0,79756.0,0.007]
["bitfinex","BTCUSD",1744092401748,0.001,79761.0,79758.0,0.250758]
["bitfinex","BTCUSD",1744092401972,0.012536,79766.0,79759.0,0.1293887]
["bitfinex","BTCUSD",1744092402526,0.012536,79769.0,79760.0,0.250752]
["bitfinex","BTCUSD",1744092402812,0.250699,79777.0,79767.0,0.263263]
["bitfinex","BTCUSD",1744092402983,0.012534,79777.0,79768.0,0.012536]
["bitfinex","BTCUSD",1744092403335,0.057635,79776.0,79768.0,0.012536]
["bitfinex","BTCUSD",1744092403480,0.14952,79779.0,79772.0,0.012535]
["bitfinex","BTCUSD",1744092403704,0.14952,79779.0,79773.0,0.263246]
["bitfinex","BTCUSD",1744092403888,0.250673,79786.0,79778.0,0.012534]
["bitfinex","BTCUSD",1744092404052,0.250673,79785.0,79778.0,0.012534]
["bitfinex","BTCUSD",1744092404248,0.250673,79785.0,79779.0,0.0288301]
["bitfinex","BTCUSD",1744092404462,0.250673,79785.0,79692.0,0.00940376]
["bitfinex","BTCUSD",1744092404463,0.012547,79699.0,79692.0,0.00940376]
["bitfinex","BTCUSD",1744092404663,1.07088179,79699.0,79691.0,0.004168]
["bitfinex","BTCUSD",1744092404885,0.33349029,79699.0,79698.0,0.11170241]
["bitfinex","BTCUSD",1744092405109,0.34618294,79699.0,79698.0,0.11170241]
["bitfinex","BTCUSD",1744092405308,0.06999929,79699.0,79698.0,0.11170241]
["bitfinex","BTCUSD",1744092405672,0.04999929,79699.0,79698.0,0.11170241]
["bitfinex","BTCUSD",1744092405869,0.31549029,79699.0,79698.0,0.11170241]
["bitfinex","BTCUSD",1744092406070,0.33549029,79699.0,79698.0,0.00042146]
["bitfinex","BTCUSD",1744092406854,0.33749029,79699.0,79698.0,0.00042146]
["bitfinex","BTCUSD",1744092407058,0.08254629,79698.0,79697.0,4.6e-07]
["bitfinex","BTCUSD",1744092407381,0.21193499,79698.0,79697.0,0.00012682]
["bitfinex","BTCUSD",1744092407570,0.21193499,79698.0,79697.0,8.2e-07]
["bitfinex","BTCUSD",1744092408283,0.21393499,79698.0,79697.0,8.2e-07]
["bitfinex","BTCUSD",1744092408615,0.21493499,79698.0,79697.0,8.2e-07]
["bitfinex","BTCUSD",1744092409448,0.21493499,79698.0,79691.0,0.004168]
["bitfinex","BTCUSD",1744092409449,0.06999929,79692.0,79691.0,8.2e-07]
["bitfinex","BTCUSD",1744092409651,0.08254929,79677.0,79676.0,0.0001683]
["bitfinex","BTCUSD",1744092409872,0.33356229,79677.0,79676.0,0.0001683]
["bitfinex","BTCUSD",1744092410757,0.54901832,79677.0,79676.0,3e-07]
["bitfinex","BTCUSD",1744092411382,0.46295099,79677.0,79676.0,3e-07]
["bitfinex","BTCUSD",1744092412245,0.81579825,79677.0,79676.0,3e-07]
["bitfinex","BTCUSD",1744092412404,0.81579825,79677.0,79661.0,0.004]
["bitfinex","BTCUSD",1744092412405,0.06255129,79667.0,79661.0,0.004]
["bitfinex","BTCUSD",1744092412626,0.19193999,79667.0,79661.0,0.004]
["bitfinex","BTCUSD",1744092412836,0.21979862,79667.0,79661.0,0.004]
["bitfinex","BTCUSD",1744092413037,0.33361229,79662.0,79661.0,0.00404213]
["bitfinex","BTCUSD",1744092413292,0.80300099,79662.0,79661.0,1.3e-07]
["bitfinex","BTCUSD",1744092413497,0.08255229,79660.0,79659.0,4.3e-07]
["bitfinex","BTCUSD",1744092413705,0.55194099,79660.0,79659.0,4.3e-07]
["bitfinex","BTCUSD",1744092413895,0.55967066,79660.0,79659.0,4.3e-07]
["bitfinex","BTCUSD",1744092414099,0.68346943,79660.0,79659.0,4.3e-07]
["bitfinex","BTCUSD",1744092414496,0.71566087,79660.0,79659.0,4.3e-07]
["bitfinex","BTCUSD",1744092414696,0.5918621,79660.0,79659.0,4.3e-07]
["bitfinex","BTCUSD",1744092414878,0.55967066,79660.0,79659.0,4.3e-07]
["bitfinex","BTCUSD",1744092415075,0.5918621,79660.0,79659.0,4.3e-07]
["bitfinex","BTCUSD",1744092415277,0.56867066,79660.0,79659.0,4.3e-07]
["bitfinex","BTCUSD",1744092415478,0.58321151,79660.0,79659.0,4.3e-07]
["bitfinex","BTCUSD",1744092415683,0.72161696,79660.0,79659.0,4.3e-07]
["bitfinex","BTCUSD",1744092416004,0.012554,79655.0,79631.0,0.004]
["bitfinex","BTCUSD",1744092416216,0.012554,79655.0,79654.0,3e-07]
["bitfinex","BTCUSD",1744092416217,1.22936484,79655.0,79654.0,3e-07]
["bitfinex","BTCUSD",1744092416478,1.23696887,79655.0,79654.0,3e-07]
["bitfinex","BTCUSD",1744092416694,1.26916031,79655.0,79654.0,3e-07]
["bitfinex","BTCUSD",1744092416841,1.39856576,79655.0,79654.0,3e-07]
["bitfinex","BTCUSD",1744092417045,0.67367129,79644.0,79634.0,0.000168]
["bitfinex","BTCUSD",1744092417254,0.83525143,79644.0,79634.0,0.000168]
["bitfinex","BTCUSD",1744092417442,0.84287541,79644.0,79634.0,0.000168]
["bitfinex","BTCUSD",1744092418238,0.86461198,79644.0,79634.0,0.000168]
["bitfinex","BTCUSD",1744092418439,0.83242054,79644.0,79634.0,0.000168]
["bitfinex","BTCUSD",1744092418843,0.86461198,79644.0,79634.0,0.000168]
["bitfinex","BTCUSD",1744092419045,0.87361198,79644.0,79634.0,0.000168]
["bitfinex","BTCUSD",1744092419925,1.00301743,79644.0,79634.0,0.000168]
["bitfinex","BTCUSD",1744092420288,0.87361198,79644.0,79634.0,0.000168]
["bitfinex","BTCUSD",1744092421479,0.84142054,79644.0,79634.0,0.000168]
["bitfinex","BTCUSD",1744092422216,0.35929527,79644.0,79634.0,0.000168]
["bitfinex","BTCUSD",1744092422762,0.35029527,79644.0,79634.0,0.000168]
["bitfinex","BTCUSD",1744092423214,0.34929527,79644.0,79634.0,0.000168]
["bitfinex","BTCUSD",1744092423417,0.4382738,79644.0,79634.0,0.000168]
["bitfinex","BTCUSD",1744092423630,0.35829527,79644.0,79634.0,0.000168]
["bitfinex","BTCUSD",1744092424593,0.48768397,79644.0,79634.0,0.000168]
["bitfinex","BTCUSD",1744092425217,0.32114429,79635.0,79634.0,0.000168]
["bitfinex","BTCUSD",1744092425415,0.46308999,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092425621,0.4704782,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092426113,0.60245636,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092426458,0.65185636,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092426598,0.65585636,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092426779,0.5238782,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092426979,0.55606964,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092427186,0.5238782,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092427611,0.55606964,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092427788,0.5238782,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092427984,0.62900492,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092428494,0.5238782,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092428645,0.5713782,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092429274,0.5673782,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092429685,0.53737837,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092430081,0.53637837,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092430515,0.54537837,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092430697,0.65265511,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092431850,0.49897837,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092437771,0.47897837,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092437972,0.49897837,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092438315,0.36958967,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092438918,0.3580895,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092439218,0.3300895,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092439393,0.0899445,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092439596,0.0939445,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092439773,0.0919445,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092440202,0.03994521,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092440378,0.0939445,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092440901,0.0919445,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092441111,0.0793875,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092441350,0.01038821,79635.0,79634.0,0.01314546]
["bitfinex","BTCUSD",1744092441520,0.00838821,79635.0,79634.0,0.19033416]
["bitfinex","BTCUSD",1744092441762,0.001,79635.0,79634.0,0.19033416]
["bitfinex","BTCUSD",1744092441910,0.002,79635.0,79634.0,0.19033416]
["bitfinex","BTCUSD",1744092442258,0.022,79635.0,79634.0,0.04838846]
["bitfinex","BTCUSD",1744092442461,0.284702,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092442702,0.37334074,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092442921,0.37434074,79635.0,79634.0,0.00158846]
["bitfinex","BTCUSD",1744092443113,0.37534074,79635.0,79634.0,0.00458846]
["bitfinex","BTCUSD",1744092443315,0.37334074,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092443815,0.37052602,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092444018,0.49991472,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092444246,0.49791472,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092444448,0.46308999,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092444792,0.46408999,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092444973,0.46308999,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092445379,0.46508999,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092445601,0.56433699,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092446076,0.56733699,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092447830,0.46808999,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092450951,0.33870129,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092451166,0.34841661,79635.0,79634.0,0.00058846]
["bitfinex","BTCUSD",1744092451366,0.283755,79619.0,79618.0,0.0001681]
["bitfinex","BTCUSD",1744092451566,0.33375429,79619.0,79618.0,0.0001681]
["bitfinex","BTCUSD",1744092452298,0.3571845,79619.0,79618.0,0.0001681]
["bitfinex","BTCUSD",1744092453197,0.36889763,79619.0,79618.0,0.0001681]
["bitfinex","BTCUSD",1744092453417,0.10514263,79619.0,79618.0,0.0001681]
["bitfinex","BTCUSD",1744092453544,0.11770163,79619.0,79618.0,0.0001681]
["bitfinex","BTCUSD",1744092453968,0.33924029,79619.0,79618.0,0.0001681]
["bitfinex","BTCUSD",1744092454173,0.10514263,79619.0,79618.0,0.0001681]
["bitfinex","BTCUSD",1744092454372,0.11770163,79619.0,79618.0,0.0001681]
["bitfinex","BTCUSD",1744092455024,0.06770234,79619.0,79618.0,0.0001681]
["bitfinex","BTCUSD",1744092455186,0.11770163,79619.0,79618.0,0.0001681]
["bitfinex","BTCUSD",1744092455788,0.11870163,79619.0,79618.0,0.0001681]
["bitfinex","BTCUSD",1744092456015,0.18683379,79619.0,79618.0,0.0001681]
["bitfinex","BTCUSD",1744092456176,0.18583379,79619.0,79618.0,0.0001681]
["bitfinex","BTCUSD",1744092456578,0.37089763,79619.0,79618.0,0.0001681]
["bitfinex","BTCUSD",1744092457844,0.05714334,79619.0,79618.0,0.2639261]
["bitfinex","BTCUSD",1744092458042,0.10714263,79619.0,79618.0,0.0001681]
["bitfinex","BTCUSD",1744092458248,0.08714263,79619.0,79618.0,0.0001681]
["bitfinex","BTCUSD",1744092458454,0.08714263,79619.0,79618.0,0.2639261]
["bitfinex","BTCUSD",1744092458608,0.08714263,79619.0,79618.0,0.3584261]
["bitfinex","BTCUSD",1744092458609,0.03614334,79619.0,79618.0,0.3584261]
["bitfinex","BTCUSD",1744092458812,0.03614334,79619.0,79618.0,0.4878148]
["bitfinex","BTCUSD",1744092459132,0.00042027,79635.0,79634.0,0.310806]
["bitfinex","BTCUSD",1744092459330,0.00042027,79635.0,79634.0,0.4401947]
["bitfinex","BTCUSD",1744092460505,0.00042027,79635.0,79634.0,0.7801947]
["bitfinex","BTCUSD",1744092460751,0.00042027,79635.0,79634.0,0.79473555]
["bitfinex","BTCUSD",1744092460952,0.00142027,79635.0,79634.0,0.79473555]
["bitfinex","BTCUSD",1744092461469,0.00142027,79635.0,79634.0,0.44966726]
["bitfinex","BTCUSD",1744092461684,0.00142027,79635.0,79632.0,0.263709]
["bitfinex","BTCUSD",1744092461897,0.00142027,79635.0,79628.0,0.263725]
["bitfinex","BTCUSD",1744092461898,0.02,79631.0,79628.0,0.263725]
["bitfinex","BTCUSD",1744092462070,0.02,79631.0,79625.0,0.059958]
["bitfinex","BTCUSD",1744092462071,0.02,79628.0,79625.0,0.263734]
["bitfinex","BTCUSD",1744092462272,0.02,79628.0,79623.0,0.27306745]
["bitfinex","BTCUSD",1744092462471,0.00481005,79627.0,79625.0,0.263735]
["bitfinex","BTCUSD",1744092462657,0.02,79628.0,79627.0,0.251171]
["bitfinex","BTCUSD",1744092462995,0.02480549,79628.0,79627.0,0.263729]
["bitfinex","BTCUSD",1744092463376,0.02,79628.0,79627.0,0.263729]
["bitfinex","BTCUSD",1744092463555,0.02480549,79628.0,79627.0,0.263729]
["bitfinex","BTCUSD",1744092464158,0.02480549,79628.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744092464397,0.02580549,79628.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744092464539,0.02480549,79628.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744092464899,0.02580549,79628.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744092465764,0.11618805,79636.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744092465969,0.012557,79635.0,79628.0,0.012558]
["bitfinex","BTCUSD",1744092466171,0.012556,79643.0,79636.0,0.251142]
["bitfinex","BTCUSD",1744092466376,0.012556,79642.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744092466636,0.012556,79642.0,79636.0,0.251142]
["bitfinex","BTCUSD",1744092466839,0.15384,79647.0,79639.0,0.012556]
["bitfinex","BTCUSD",1744092467019,0.012555,79648.0,79640.0,0.012556]
["bitfinex","BTCUSD",1744092467247,0.012554,79653.0,79642.0,0.263679]
["bitfinex","BTCUSD",1744092467520,0.012554,79653.0,79640.0,0.012556]
["bitfinex","BTCUSD",1744092467521,0.012555,79645.0,79638.0,0.012556]
["bitfinex","BTCUSD",1744092467698,0.001,79642.0,79639.0,0.251133]
["bitfinex","BTCUSD",1744092467880,0.001,79642.0,79641.0,0.263682]
["bitfinex","BTCUSD",1744092469231,0.263656,79649.0,79641.0,0.263682]
["bitfinex","BTCUSD",1744092469597,0.263656,79649.0,79641.0,0.265682]
["bitfinex","BTCUSD",1744092469801,0.263656,79649.0,79641.0,0.253126]
["bitfinex","BTCUSD",1744092469802,0.251104,79648.0,79641.0,0.253126]
["bitfinex","BTCUSD",1744092470002,0.263659,79648.0,79641.0,0.254126]
["bitfinex","BTCUSD",1744092470205,0.263659,79648.0,79641.0,0.003]
["bitfinex","BTCUSD",1744092470605,0.263659,79648.0,79641.0,0.002]
["bitfinex","BTCUSD",1744092470801,0.001,79649.0,79642.0,0.251123]
["bitfinex","BTCUSD",1744092471002,0.001,79649.0,79643.0,0.012556]
["bitfinex","BTCUSD",1744092471227,0.012555,79647.0,79640.0,0.012556]
["bitfinex","BTCUSD",1744092471432,0.014555,79649.0,79642.0,0.012556]
["bitfinex","BTCUSD",1744092471607,0.013555,79649.0,79643.0,0.25112]
["bitfinex","BTCUSD",1744092471803,0.001,79648.0,79643.0,0.25112]
["bitfinex","BTCUSD",1744092472102,0.012555,79649.0,79643.0,0.25112]
["bitfinex","BTCUSD",1744092472441,0.252104,79648.0,79639.0,0.263689]
["bitfinex","BTCUSD",1744092472587,0.012555,79647.0,79640.0,0.012556]
["bitfinex","BTCUSD",1744092473033,0.012555,79647.0,79641.0,0.251126]
["bitfinex","BTCUSD",1744092473231,0.001,79648.0,79647.0,0.263663]
["bitfinex","BTCUSD",1744092473436,0.02,79666.0,79665.0,0.263603]
["bitfinex","BTCUSD",1744092473836,0.02,79666.0,79665.0,0.3929917]
["bitfinex","BTCUSD",1744092474151,0.02,79666.0,79665.0,0.4428917]
["bitfinex","BTCUSD",1744092474755,0.021,79666.0,79665.0,0.4438917]
["bitfinex","BTCUSD",1744092475095,0.021,79666.0,79665.0,0.1429407]
["bitfinex","BTCUSD",1744092475589,0.022,79666.0,79665.0,0.1439407]
["bitfinex","BTCUSD",1744092475803,0.022,79666.0,79665.0,0.014552]
["bitfinex","BTCUSD",1744092478963,0.022,79666.0,79665.0,0.265603]
["bitfinex","BTCUSD",1744092479175,0.31293656,79666.0,79665.0,0.002]
["bitfinex","BTCUSD",1744092479385,0.2856,79666.0,79665.0,0.002]
["bitfinex","BTCUSD",1744092480099,0.2846,79666.0,79665.0,0.001]
["bitfinex","BTCUSD",1744092480322,0.263632,79657.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744092480553,0.02,79666.0,79657.0,0.251076]
["bitfinex","BTCUSD",1744092480749,0.032552,79666.0,79665.0,0.001]
["bitfinex","BTCUSD",1744092480949,0.263633,79656.0,79649.0,0.263656]
["bitfinex","BTCUSD",1744092481305,0.012553,79659.0,79651.0,0.251095]
["bitfinex","BTCUSD",1744092481446,0.263638,79655.0,79649.0,0.012555]
["bitfinex","BTCUSD",1744092481614,0.012554,79655.0,79645.0,0.012555]
["bitfinex","BTCUSD",1744092481810,0.012554,79655.0,79648.0,0.012555]
["bitfinex","BTCUSD",1744092482065,0.012554,79653.0,79648.0,0.012555]
["bitfinex","BTCUSD",1744092482481,0.012554,79650.0,79649.0,0.001]
["bitfinex","BTCUSD",1744092482828,0.012554,79650.0,79645.0,0.012555]
["bitfinex","BTCUSD",1744092483030,0.012554,79652.0,79646.0,0.263666]
["bitfinex","BTCUSD",1744092483336,0.264643,79653.0,79648.0,0.013555]
["bitfinex","BTCUSD",1744092483535,0.001,79653.0,79651.0,0.001]
["bitfinex","BTCUSD",1744092483885,0.264644,79653.0,79648.0,0.264658]
["bitfinex","BTCUSD",1744092484231,0.013554,79653.0,79648.0,0.001]
["bitfinex","BTCUSD",1744092484439,0.263656,79649.0,79648.0,0.001]
["bitfinex","BTCUSD",1744092484607,0.263669,79645.0,79636.0,0.263696]
["bitfinex","BTCUSD",1744092484807,0.263669,79645.0,79638.0,0.263692]
["bitfinex","BTCUSD",1744092485042,0.26367,79645.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092485236,0.251117,79644.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092485487,0.251123,79643.0,79636.0,0.25118114]
["bitfinex","BTCUSD",1744092485605,0.012556,79640.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092485804,0.012556,79642.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092486179,0.263695,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092486345,0.263695,79637.0,79636.0,0.00104214]
["bitfinex","BTCUSD",1744092486727,0.3930837,79637.0,79636.0,0.00104214]
["bitfinex","BTCUSD",1744092487129,0.263695,79637.0,79636.0,0.00104214]
["bitfinex","BTCUSD",1744092487563,0.7823837,79637.0,79636.0,0.00104214]
["bitfinex","BTCUSD",1744092487882,0.91178915,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092488326,0.91378915,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092488617,0.91178915,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092488820,0.92078915,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092489165,0.91178915,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092489437,0.7823837,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092489865,0.8003837,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092490068,0.7913837,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092490388,0.8003837,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092490966,0.7823837,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092491149,0.9421837,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092491340,0.9511837,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092491540,0.9018837,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092491784,0.423495,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092491966,0.269695,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092492161,0.275695,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092494021,0.024556,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092496217,0.1539447,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092496832,0.2032447,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092497038,0.4543837,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092497455,0.8661837,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092498694,1.0189837,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092498969,1.14838915,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092499247,1.0189837,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092501054,1.47352455,79637.0,79636.0,4.214e-05]
["bitfinex","BTCUSD",1744092501260,1.47352455,79637.0,79616.0,0.0001682]
["bitfinex","BTCUSD",1744092501261,0.012561,79606.0,79601.0,0.00013104]
["bitfinex","BTCUSD",1744092501461,0.012562,79605.0,79601.0,0.00055131]
["bitfinex","BTCUSD",1744092501711,0.012561,79609.0,79601.0,0.26436431]
["bitfinex","BTCUSD",1744092501910,0.012561,79609.0,79601.0,0.00055131]
["bitfinex","BTCUSD",1744092501911,0.012561,79608.0,79601.0,0.00055131]
["bitfinex","BTCUSD",1744092502070,0.012561,79608.0,79603.0,0.012562]
["bitfinex","BTCUSD",1744092502493,0.012561,79607.0,79601.0,0.00055131]
["bitfinex","BTCUSD",1744092502690,0.001,79605.0,79601.0,0.00055131]
["bitfinex","BTCUSD",1744092502896,0.001,79605.0,79603.0,0.263808]
["bitfinex","BTCUSD",1744092503237,0.01031857,79605.0,79601.0,0.26436331]
["bitfinex","BTCUSD",1744092503451,0.012561,79606.0,79601.0,0.26436331]
["bitfinex","BTCUSD",1744092503660,0.012561,79608.0,79603.0,0.251246]
["bitfinex","BTCUSD",1744092504072,0.001,79608.0,79604.0,0.012562]
["bitfinex","BTCUSD",1744092504468,0.001,79605.0,79604.0,0.012562]
["bitfinex","BTCUSD",1744092505128,0.001,79605.0,79601.0,0.01311331]
["bitfinex","BTCUSD",1744092505338,0.001,79605.0,79602.0,0.012562]
["bitfinex","BTCUSD",1744092505679,0.002,79605.0,79601.0,0.00055131]
["bitfinex","BTCUSD",1744092505879,0.001,79605.0,79602.0,0.012562]
["bitfinex","BTCUSD",1744092506088,0.001,79605.0,79601.0,0.00055131]
["bitfinex","BTCUSD",1744092506241,0.012562,79602.0,79601.0,0.00055131]
["bitfinex","BTCUSD",1744092506452,0.013562,79605.0,79601.0,0.00055131]
["bitfinex","BTCUSD",1744092506670,0.264802,79605.0,79601.0,0.00055131]
["bitfinex","BTCUSD",1744092507011,0.012561,79609.0,79604.0,0.012562]
["bitfinex","BTCUSD",1744092507208,0.001,79605.0,79604.0,0.012562]
["bitfinex","BTCUSD",1744092507417,0.002,79605.0,79604.0,0.05490364]
["bitfinex","BTCUSD",1744092507621,0.002,79605.0,79604.0,0.012562]
["bitfinex","BTCUSD",1744092507770,0.001,79605.0,79604.0,0.012562]
["bitfinex","BTCUSD",1744092508165,0.001,79605.0,79604.0,0.1429507]
["bitfinex","BTCUSD",1744092508605,0.001,79605.0,79604.0,0.1419507]
["bitfinex","BTCUSD",1744092509044,0.002,79605.0,79604.0,0.1419507]
["bitfinex","BTCUSD",1744092509180,0.001,79605.0,79604.0,0.1419507]
["bitfinex","BTCUSD",1744092509385,0.4118,79617.0,79616.0,0.263765]
["bitfinex","BTCUSD",1744092509768,0.4118,79617.0,79616.0,0.01256]
["bitfinex","BTCUSD",1744092509970,0.22382207,79617.0,79613.0,0.263774]
["bitfinex","BTCUSD",1744092510195,0.263758,79619.0,79614.0,0.01256]
["bitfinex","BTCUSD",1744092510428,0.012559,79619.0,79614.0,0.01256]
["bitfinex","BTCUSD",1744092510895,0.01016256,79620.0,79615.0,0.263768]
["bitfinex","BTCUSD",1744092511102,0.01016256,79620.0,79617.0,0.251201]
["bitfinex","BTCUSD",1744092511242,0.251177,79626.0,79619.0,0.012559]
["bitfinex","BTCUSD",1744092511243,0.40402,79624.0,79619.0,0.012559]
["bitfinex","BTCUSD",1744092511584,0.01256,79613.0,79608.0,0.012561]
["bitfinex","BTCUSD",1744092511732,0.251215,79614.0,79608.0,0.012561]
["bitfinex","BTCUSD",1744092511733,0.251215,79614.0,79609.0,0.012561]
["bitfinex","BTCUSD",1744092512790,0.01256,79616.0,79610.0,0.012561]
["bitfinex","BTCUSD",1744092512991,0.263768,79615.0,79609.0,0.263788]
["bitfinex","BTCUSD",1744092513195,0.01256,79614.0,79609.0,0.263788]
["bitfinex","BTCUSD",1744092513697,0.263768,79615.0,79609.0,0.263788]
["bitfinex","BTCUSD",1744092514079,0.263775,79613.0,79606.0,0.251237]
["bitfinex","BTCUSD",1744092514276,0.012561,79611.0,79604.0,0.251243]
["bitfinex","BTCUSD",1744092514882,0.012561,79611.0,79606.0,0.251236]
["bitfinex","BTCUSD",1744092515081,0.012561,79611.0,79609.0,0.001]
["bitfinex","BTCUSD",1744092515565,0.01256,79613.0,79609.0,0.001]
["bitfinex","BTCUSD",1744092515762,0.012559,79619.0,79613.0,0.01256]
["bitfinex","BTCUSD",1744092515967,0.012559,79618.0,79613.0,0.01256]
["bitfinex","BTCUSD",1744092516533,0.01012018,79620.0,79617.0,0.263762]
["bitfinex","BTCUSD",1744092516914,0.263704,79635.0,79626.0,0.012558]
["bitfinex","BTCUSD",1744092517190,0.3930927,79635.0,79626.0,0.012558]
["bitfinex","BTCUSD",1744092517392,0.012557,79631.0,79627.0,0.251171]
["bitfinex","BTCUSD",1744092517665,0.263719,79630.0,79620.0,0.251192]
["bitfinex","BTCUSD",1744092517863,0.25118,79624.0,79617.0,0.251199]
["bitfinex","BTCUSD",1744092518142,0.251169,79628.0,79621.0,0.263748]
["bitfinex","BTCUSD",1744092518343,0.012558,79626.0,79619.0,0.012559]
["bitfinex","BTCUSD",1744092518568,0.012558,79625.0,79619.0,0.012559]
["bitfinex","BTCUSD",1744092518692,0.012558,79625.0,79620.0,0.251193]
["bitfinex","BTCUSD",1744092518898,0.012558,79625.0,79619.0,0.012559]
["bitfinex","BTCUSD",1744092519160,0.263739,79624.0,79618.0,0.251196]
["bitfinex","BTCUSD",1744092519298,0.001,79620.0,79617.0,0.01298027]
["bitfinex","BTCUSD",1744092519501,0.012559,79621.0,79617.0,0.00042027]
["bitfinex","BTCUSD",1744092519968,0.012559,79620.0,79617.0,0.00042027]
["bitfinex","BTCUSD",1744092520266,0.012559,79619.0,79617.0,0.00042027]
["bitfinex","BTCUSD",1744092520464,0.013559,79620.0,79617.0,0.00042027]
["bitfinex","BTCUSD",1744092521502,0.001,79620.0,79617.0,0.00042027]
["bitfinex","BTCUSD",1744092521657,0.251196,79619.0,79617.0,0.00042027]
["bitfinex","BTCUSD",1744092521994,0.012559,79618.0,79617.0,0.00042027]
["bitfinex","BTCUSD",1744092522335,0.001,79620.0,79617.0,0.00042027]
["bitfinex","BTCUSD",1744092522683,0.26374,79624.0,79617.0,0.25162127]
["bitfinex","BTCUSD",1744092522851,0.012559,79623.0,79618.0,0.012559]
["bitfinex","BTCUSD",1744092523302,0.001,79620.0,79618.0,0.012559]
["bitfinex","BTCUSD",1744092523502,0.002,79620.0,79618.0,0.012559]
["bitfinex","BTCUSD",1744092523781,0.26374,79624.0,79619.0,0.263755]
["bitfinex","BTCUSD",1744092523986,0.01030319,79627.0,79626.0,0.012558]
["bitfinex","BTCUSD",1744092524149,0.012557,79632.0,79626.0,0.012558]
["bitfinex","BTCUSD",1744092524150,0.263715,79631.0,79626.0,0.012558]
["bitfinex","BTCUSD",1744092524352,0.263715,79631.0,79625.0,0.263732]
["bitfinex","BTCUSD",1744092524600,0.251165,79629.0,79625.0,0.012558]
["bitfinex","BTCUSD",1744092524799,0.263723,79629.0,79624.0,0.251179]
["bitfinex","BTCUSD",1744092525183,0.01091283,79631.0,79626.0,0.251174]
["bitfinex","BTCUSD",1744092525406,0.263706,79634.0,79629.0,0.012558]
["bitfinex","BTCUSD",1744092525819,0.012557,79631.0,79625.0,0.263735]
["bitfinex","BTCUSD",1744092526329,0.004,79631.0,79627.0,0.263728]
["bitfinex","BTCUSD",1744092526489,0.004,79631.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744092526694,0.008,79631.0,79628.0,0.263725]
["bitfinex","BTCUSD",1744092527096,0.012557,79635.0,79628.0,0.263725]
["bitfinex","BTCUSD",1744092527299,0.004,79631.0,79628.0,0.263725]
["bitfinex","BTCUSD",1744092527521,0.004,79631.0,79630.0,0.263719]
["bitfinex","BTCUSD",1744092527900,0.263672,79644.0,79638.0,0.012556]
["bitfinex","BTCUSD",1744092528435,0.263672,79644.0,79639.0,0.012556]
["bitfinex","BTCUSD",1744092528740,0.263672,79644.0,79639.0,0.263688]
["bitfinex","BTCUSD",1744092528896,0.263672,79644.0,79638.0,0.012556]
["bitfinex","BTCUSD",1744092529337,0.012555,79644.0,79639.0,0.251133]
["bitfinex","BTCUSD",1744092529796,0.004,79644.0,79641.0,0.251125]
["bitfinex","BTCUSD",1744092529973,0.01065395,79646.0,79643.0,0.25112]
["bitfinex","BTCUSD",1744092530175,0.004,79644.0,79643.0,0.263676]
["bitfinex","BTCUSD",1744092530372,0.008,79644.0,79643.0,0.263676]
["bitfinex","BTCUSD",1744092530675,0.0003366,79651.0,79650.0,0.263652]
["bitfinex","BTCUSD",1744092530995,0.00046263,79651.0,79650.0,0.263652]
["bitfinex","BTCUSD",1744092531159,0.00046263,79651.0,79650.0,0.7827407]
["bitfinex","BTCUSD",1744092531944,0.00046263,79651.0,79650.0,0.7837407]
["bitfinex","BTCUSD",1744092532139,0.00046263,79651.0,79650.0,0.264652]
["bitfinex","BTCUSD",1744092533036,0.00146263,79651.0,79650.0,0.264652]
["bitfinex","BTCUSD",1744092533289,0.012556,79643.0,79636.0,0.263698]
["bitfinex","BTCUSD",1744092533493,0.012556,79643.0,79637.0,0.012556]
["bitfinex","BTCUSD",1744092533701,0.012555,79646.0,79639.0,0.012556]
["bitfinex","BTCUSD",1744092533900,0.012555,79646.0,79640.0,0.25113]
["bitfinex","BTCUSD",1744092534250,0.25112,79643.0,79639.0,0.012556]
["bitfinex","BTCUSD",1744092534432,0.012556,79638.0,79632.0,0.34]
["bitfinex","BTCUSD",1744092534633,0.012556,79641.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744092534993,0.012556,79641.0,79630.0,0.426958]
["bitfinex","BTCUSD",1744092534994,0.012557,79635.0,79629.0,0.11271264]
["bitfinex","BTCUSD",1744092535216,0.012558,79630.0,79629.0,0.11271264]
["bitfinex","BTCUSD",1744092535612,0.04254078,79630.0,79629.0,0.11271264]
["bitfinex","BTCUSD",1744092535782,0.32528948,79630.0,79629.0,0.11271264]
["bitfinex","BTCUSD",1744092535980,0.33589362,79630.0,79629.0,0.11271264]
["bitfinex","BTCUSD",1744092536196,0.30591084,79630.0,79629.0,0.11271264]
["bitfinex","BTCUSD",1744092536421,0.01256,79616.0,79611.0,0.251221]
["bitfinex","BTCUSD",1744092536579,0.012559,79619.0,79611.0,0.263782]
["bitfinex","BTCUSD",1744092536781,0.012559,79624.0,79614.0,0.263771]
["bitfinex","BTCUSD",1744092536990,0.263742,79623.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744092537238,0.012559,79621.0,79612.0,0.01256]
["bitfinex","BTCUSD",1744092537435,0.012559,79622.0,79614.0,0.25121]
["bitfinex","BTCUSD",1744092537614,0.012559,79622.0,79614.0,0.25163027]
["bitfinex","BTCUSD",1744092537810,0.30591084,79630.0,79620.0,0.012559]
["bitfinex","BTCUSD",1744092538017,0.1419467,79627.0,79622.0,0.251186]
["bitfinex","BTCUSD",1744092538253,0.1419467,79627.0,79620.0,0.012559]
["bitfinex","BTCUSD",1744092538414,0.012558,79627.0,79621.0,0.25119]
["bitfinex","BTCUSD",1744092538615,0.012558,79627.0,79619.0,0.251195]
["bitfinex","BTCUSD",1744092538616,0.012558,79625.0,79619.0,0.251195]
["bitfinex","BTCUSD",1744092538818,0.012559,79623.0,79617.0,0.01256]
["bitfinex","BTCUSD",1744092539241,0.012559,79623.0,79618.0,0.251199]
["bitfinex","BTCUSD",1744092539418,0.012558,79625.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744092539845,0.263739,79624.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744092540228,0.012559,79624.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744092540440,0.251186,79622.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744092540639,0.263745,79622.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744092541043,0.012559,79623.0,79607.0,0.251232]
["bitfinex","BTCUSD",1744092541044,0.263732,79626.0,79618.0,0.251197]
["bitfinex","BTCUSD",1744092541248,0.012558,79628.0,79621.0,0.012559]
["bitfinex","BTCUSD",1744092541449,0.263729,79627.0,79621.0,0.012559]
["bitfinex","BTCUSD",1744092541644,0.16396414,79630.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744092541842,0.263722,79629.0,79623.0,0.012559]
["bitfinex","BTCUSD",1744092542090,0.263722,79629.0,79623.0,0.26374]
["bitfinex","BTCUSD",1744092542237,0.012558,79625.0,79619.0,0.263754]
["bitfinex","BTCUSD",1744092542437,0.263736,79625.0,79619.0,0.263754]
["bitfinex","BTCUSD",1744092542681,0.012558,79625.0,79617.0,0.263759]
["bitfinex","BTCUSD",1744092542876,0.012559,79624.0,79619.0,0.251196]
["bitfinex","BTCUSD",1744092543082,0.012559,79624.0,79619.0,0.263755]
["bitfinex","BTCUSD",1744092543293,0.251177,79625.0,79621.0,0.012559]
["bitfinex","BTCUSD",1744092543438,0.012558,79626.0,79621.0,0.263748]
["bitfinex","BTCUSD",1744092543796,0.012558,79627.0,79622.0,0.012559]
["bitfinex","BTCUSD",1744092543950,0.012556,79638.0,79632.0,0.012557]
["bitfinex","BTCUSD",1744092544151,0.15336,79641.0,79636.0,0.263699]
["bitfinex","BTCUSD",1744092544608,0.251119,79644.0,79638.0,0.263691]
["bitfinex","BTCUSD",1744092544806,0.1534,79650.0,79644.0,0.263672]
["bitfinex","BTCUSD",1744092545022,0.012555,79647.0,79641.0,0.012556]
["bitfinex","BTCUSD",1744092545173,0.012556,79642.0,79633.0,0.251151]
["bitfinex","BTCUSD",1744092545379,0.012556,79642.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744092545583,0.012556,79642.0,79637.0,0.012556]
["bitfinex","BTCUSD",1744092545787,0.00012601,79642.0,79637.0,0.012556]
["bitfinex","BTCUSD",1744092545985,0.00012601,79642.0,79638.0,0.012556]
["bitfinex","BTCUSD",1744092546181,0.00012601,79642.0,79638.0,0.263692]
["bitfinex","BTCUSD",1744092546424,0.00012601,79642.0,79640.0,0.012556]
["bitfinex","BTCUSD",1744092546658,0.00312601,79642.0,79641.0,0.012556]
["bitfinex","BTCUSD",1744092546785,0.00012601,79642.0,79641.0,0.012556]
["bitfinex","BTCUSD",1744092547194,0.00012601,79642.0,79640.0,0.263683]
["bitfinex","BTCUSD",1744092547394,0.00612601,79642.0,79640.0,0.263683]
["bitfinex","BTCUSD",1744092547791,0.00312601,79642.0,79640.0,0.263683]
["bitfinex","BTCUSD",1744092548179,0.00612601,79642.0,79641.0,0.012556]
["bitfinex","BTCUSD",1744092548655,0.00012601,79642.0,79640.0,0.263685]
["bitfinex","BTCUSD",1744092548839,0.012556,79638.0,79631.0,0.012557]
["bitfinex","BTCUSD",1744092549045,0.012556,79641.0,79634.0,0.263704]
["bitfinex","BTCUSD",1744092549375,0.251133,79639.0,79634.0,0.263705]
["bitfinex","BTCUSD",1744092549778,0.263689,79639.0,79632.0,0.251155]
["bitfinex","BTCUSD",1744092549999,0.013556,79638.0,79632.0,0.263712]
["bitfinex","BTCUSD",1744092550199,0.013556,79638.0,79631.0,0.012557]
["bitfinex","BTCUSD",1744092550200,0.012559,79624.0,79612.0,0.251216]
["bitfinex","BTCUSD",1744092550341,0.251196,79619.0,79612.0,0.01256]
["bitfinex","BTCUSD",1744092550538,0.251186,79623.0,79617.0,0.01256]
["bitfinex","BTCUSD",1744092550764,0.012559,79624.0,79618.0,0.263755]
["bitfinex","BTCUSD",1744092550967,0.251155,79632.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744092551170,0.012557,79631.0,79620.0,0.012559]
["bitfinex","BTCUSD",1744092551332,0.263726,79628.0,79623.0,0.251183]
["bitfinex","BTCUSD",1744092551531,0.263726,79628.0,79621.0,0.263745]
["bitfinex","BTCUSD",1744092551726,0.251174,79626.0,79621.0,0.263745]
["bitfinex","BTCUSD",1744092551980,0.001,79624.0,79621.0,0.263745]
["bitfinex","BTCUSD",1744092552181,0.001,79624.0,79623.0,0.251183]
["bitfinex","BTCUSD",1744092552515,0.001,79624.0,79619.0,0.251194]
["bitfinex","BTCUSD",1744092552669,0.013559,79624.0,79619.0,0.251194]
["bitfinex","BTCUSD",1744092552854,0.013559,79624.0,79618.0,0.012559]
["bitfinex","BTCUSD",1744092553049,0.013559,79624.0,79619.0,0.263755]
["bitfinex","BTCUSD",1744092553290,0.012559,79624.0,79619.0,0.263755]
["bitfinex","BTCUSD",1744092553503,0.012559,79622.0,79617.0,0.26376]
["bitfinex","BTCUSD",1744092553656,0.251245,79604.0,79601.0,0.00013104]
["bitfinex","BTCUSD",1744092553861,0.16862621,79620.0,79603.0,0.251246]
["bitfinex","BTCUSD",1744092554067,0.1293887,79622.0,79621.0,0.012559]
["bitfinex","BTCUSD",1744092554267,0.263727,79628.0,79622.0,0.263742]
["bitfinex","BTCUSD",1744092554444,0.263733,79626.0,79619.0,0.251193]
["bitfinex","BTCUSD",1744092554641,0.25118,79624.0,79616.0,0.251203]
["bitfinex","BTCUSD",1744092554892,0.012559,79624.0,79619.0,0.012559]
["bitfinex","BTCUSD",1744092555106,0.26374,79624.0,79619.0,0.012559]
["bitfinex","BTCUSD",1744092555304,0.251164,79630.0,79619.0,0.012559]
["bitfinex","BTCUSD",1744092555305,0.002,79622.0,79619.0,0.012559]
["bitfinex","BTCUSD",1744092555465,0.001,79620.0,79619.0,0.012559]
["bitfinex","BTCUSD",1744092555661,0.002,79622.0,79619.0,0.012559]
["bitfinex","BTCUSD",1744092555899,0.002,79622.0,79619.0,0.263753]
["bitfinex","BTCUSD",1744092556421,0.002,79622.0,79620.0,0.263749]
["bitfinex","BTCUSD",1744092556853,0.012558,79626.0,79620.0,0.263749]
["bitfinex","BTCUSD",1744092557314,0.263723,79629.0,79620.0,0.263749]
["bitfinex","BTCUSD",1744092557516,0.251174,79627.0,79620.0,0.263749]
["bitfinex","BTCUSD",1744092557717,0.15336,79631.0,79625.0,0.251176]
["bitfinex","BTCUSD",1744092557950,0.15336,79631.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744092558275,0.22382207,79635.0,79631.0,0.012557]
["bitfinex","BTCUSD",1744092558774,0.22382207,79635.0,79631.0,0.263715]
["bitfinex","BTCUSD",1744092559070,0.003,79631.0,79624.0,0.012559]
["bitfinex","BTCUSD",1744092559267,0.012557,79631.0,79626.0,0.251173]
["bitfinex","BTCUSD",1744092559475,0.263717,79631.0,79625.0,0.012558]
["bitfinex","BTCUSD",1744092559707,0.012557,79633.0,79626.0,0.26373]
["bitfinex","BTCUSD",1744092559828,0.003,79631.0,79626.0,0.26373]
["bitfinex","BTCUSD",1744092560035,0.003,79631.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744092560244,0.251155,79632.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744092560465,0.012557,79633.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744092561145,0.263715,79632.0,79624.0,0.263737]
["bitfinex","BTCUSD",1744092561376,0.263715,79632.0,79538.0,0.06276702]
["bitfinex","BTCUSD",1744092561377,0.251174,79626.0,79618.0,0.012559]
["bitfinex","BTCUSD",1744092561580,0.012558,79629.0,79623.0,0.263742]
["bitfinex","BTCUSD",1744092561835,0.012557,79635.0,79629.0,0.012558]
["bitfinex","BTCUSD",1744092562137,0.012557,79634.0,79628.0,0.012558]
["bitfinex","BTCUSD",1744092562433,0.012557,79633.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744092563181,0.012556,79639.0,79629.0,0.251161]
["bitfinex","BTCUSD",1744092563500,0.012555,79648.0,79640.0,0.251129]
["bitfinex","BTCUSD",1744092563682,0.251111,79646.0,79640.0,0.263685]
["bitfinex","BTCUSD",1744092564092,0.01064099,79650.0,79648.0,0.263657]
["bitfinex","BTCUSD",1744092564246,0.01064099,79650.0,79645.0,0.263669]
["bitfinex","BTCUSD",1744092564429,0.0128906,79651.0,79645.0,0.263669]
["bitfinex","BTCUSD",1744092564871,0.02405863,79651.0,79645.0,0.263669]
["bitfinex","BTCUSD",1744092565073,0.006,79646.0,79645.0,0.263669]
["bitfinex","BTCUSD",1744092565276,0.263652,79650.0,79645.0,0.263669]
["bitfinex","BTCUSD",1744092565658,0.263652,79650.0,79642.0,0.012556]
["bitfinex","BTCUSD",1744092565659,0.26366,79648.0,79642.0,0.012556]
["bitfinex","BTCUSD",1744092566193,0.005,79646.0,79643.0,0.263676]
["bitfinex","BTCUSD",1744092566902,0.005,79646.0,79642.0,0.012556]
["bitfinex","BTCUSD",1744092567297,0.005,79646.0,79643.0,0.25112]
["bitfinex","BTCUSD",1744092567496,0.26366,79648.0,79643.0,0.25112]
["bitfinex","BTCUSD",1744092567697,0.005,79646.0,79643.0,0.25112]
["bitfinex","BTCUSD",1744092567901,0.012556,79642.0,79636.0,0.263696]
["bitfinex","BTCUSD",1744092568424,0.012556,79642.0,79637.0,0.012556]
["bitfinex","BTCUSD",1744092568620,0.263681,79642.0,79636.0,0.012557]
["bitfinex","BTCUSD",1744092568827,0.263681,79642.0,79631.0,0.012557]
["bitfinex","BTCUSD",1744092568828,0.251149,79634.0,79626.0,0.012558]
["bitfinex","BTCUSD",1744092569125,0.251143,79636.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744092569271,0.012556,79637.0,79631.0,0.012557]
["bitfinex","BTCUSD",1744092569467,0.012557,79636.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744092569710,0.012557,79634.0,79629.0,0.251161]
["bitfinex","BTCUSD",1744092570022,0.012557,79634.0,79629.0,0.27314483]
["bitfinex","BTCUSD",1744092570226,0.263696,79637.0,79631.0,0.263713]
["bitfinex","BTCUSD",1744092570425,0.012556,79638.0,79633.0,0.012557]
["bitfinex","BTCUSD",1744092570426,0.263694,79638.0,79633.0,0.012557]
["bitfinex","BTCUSD",1744092570836,0.251138,79638.0,79633.0,0.263709]
["bitfinex","BTCUSD",1744092571066,0.263685,79641.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744092571243,0.012556,79641.0,79637.0,0.251138]
["bitfinex","BTCUSD",1744092571614,0.001,79638.0,79637.0,0.251138]
["bitfinex","BTCUSD",1744092571823,0.001,79638.0,79635.0,0.263699]
["bitfinex","BTCUSD",1744092572029,0.251139,79637.0,79632.0,0.012557]
["bitfinex","BTCUSD",1744092572465,0.263695,79637.0,79632.0,0.012557]
["bitfinex","BTCUSD",1744092572872,0.263695,79637.0,79633.0,0.251152]
["bitfinex","BTCUSD",1744092573079,0.013556,79638.0,79633.0,0.263709]
["bitfinex","BTCUSD",1744092573632,0.012556,79638.0,79633.0,0.263709]
["bitfinex","BTCUSD",1744092574029,0.012557,79636.0,79629.0,0.00942583]
["bitfinex","BTCUSD",1744092574184,0.012556,79638.0,79632.0,0.251153]
["bitfinex","BTCUSD",1744092574381,0.012556,79638.0,79634.0,0.263703]
["bitfinex","BTCUSD",1744092574382,0.001,79638.0,79634.0,0.263703]
["bitfinex","BTCUSD",1744092574604,0.001,79638.0,79636.0,0.012557]
["bitfinex","BTCUSD",1744092574807,0.002,79638.0,79636.0,0.012557]
["bitfinex","BTCUSD",1744092575343,0.263682,79642.0,79636.0,0.012557]
["bitfinex","BTCUSD",1744092575504,0.001,79638.0,79636.0,0.012557]
["bitfinex","BTCUSD",1744092575700,0.002,79638.0,79634.0,0.263703]
["bitfinex","BTCUSD",1744092575932,0.001,79638.0,79634.0,0.263703]
["bitfinex","BTCUSD",1744092576744,0.012556,79639.0,79633.0,0.012557]
["bitfinex","BTCUSD",1744092576906,0.012556,79638.0,79632.0,0.263712]
["bitfinex","BTCUSD",1744092577307,0.012557,79635.0,79629.0,0.02198099]
["bitfinex","BTCUSD",1744092577500,0.012557,79634.0,79629.0,0.00942299]
["bitfinex","BTCUSD",1744092577732,0.012557,79634.0,79628.0,0.012558]
["bitfinex","BTCUSD",1744092577889,0.012557,79634.0,79621.0,0.263746]
["bitfinex","BTCUSD",1744092577890,0.012558,79627.0,79621.0,0.263746]
["bitfinex","BTCUSD",1744092578093,0.012558,79627.0,79617.0,0.05996]
["bitfinex","BTCUSD",1744092578094,0.012559,79620.0,79612.0,0.263778]
["bitfinex","BTCUSD",1744092578295,0.012559,79621.0,79615.0,0.263768]
["bitfinex","BTCUSD",1744092578644,0.012559,79623.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744092578801,0.012559,79624.0,79619.0,0.012559]
["bitfinex","BTCUSD",1744092579362,0.012558,79626.0,79620.0,0.012559]
["bitfinex","BTCUSD",1744092579495,0.012558,79625.0,79619.0,0.01297927]
["bitfinex","BTCUSD",1744092579943,0.15352,79637.0,79619.0,0.01297927]
["bitfinex","BTCUSD",1744092579944,0.263712,79632.0,79626.0,0.012558]
["bitfinex","BTCUSD",1744092580119,0.251145,79635.0,79626.0,0.012558]
["bitfinex","BTCUSD",1744092580332,0.404653,79639.0,79633.0,0.263708]
["bitfinex","BTCUSD",1744092580333,0.15352,79639.0,79633.0,0.263708]
["bitfinex","BTCUSD",1744092580538,0.251117,79644.0,79639.0,0.012556]
["bitfinex","BTCUSD",1744092580742,0.263689,79640.0,79634.0,0.0276266]
["bitfinex","BTCUSD",1744092581077,0.263689,79640.0,79633.0,0.263708]
["bitfinex","BTCUSD",1744092581286,0.263673,79644.0,79636.0,0.012557]
["bitfinex","BTCUSD",1744092581462,0.263685,79641.0,79635.0,0.251144]
["bitfinex","BTCUSD",1744092581665,0.012556,79641.0,79637.0,0.251139]
["bitfinex","BTCUSD",1744092581884,0.012556,79641.0,79635.0,0.263701]
["bitfinex","BTCUSD",1744092581885,0.25413,79640.0,79635.0,0.263701]
["bitfinex","BTCUSD",1744092582062,0.266686,79640.0,79635.0,0.263701]
["bitfinex","BTCUSD",1744092582244,0.263686,79640.0,79635.0,0.263701]
["bitfinex","BTCUSD",1744092583619,0.267686,79640.0,79635.0,0.263701]
["bitfinex","BTCUSD",1744092584007,0.267686,79640.0,79635.0,0.251144]
["bitfinex","BTCUSD",1744092584154,0.266686,79640.0,79635.0,0.251144]
["bitfinex","BTCUSD",1744092584351,0.012557,79632.0,79623.0,0.34]
["bitfinex","BTCUSD",1744092584555,0.012557,79632.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744092584947,0.007,79640.0,79632.0,0.26371]
["bitfinex","BTCUSD",1744092585148,0.007,79640.0,79636.0,0.251141]
["bitfinex","BTCUSD",1744092585403,0.007,79640.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744092585632,0.004,79640.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744092585810,0.004,79640.0,79635.0,0.263699]
["bitfinex","BTCUSD",1744092585981,0.012556,79641.0,79635.0,0.263699]
["bitfinex","BTCUSD",1744092586366,0.012556,79642.0,79636.0,0.263696]
["bitfinex","BTCUSD",1744092586766,0.012555,79644.0,79637.0,0.263692]
["bitfinex","BTCUSD",1744092586998,0.012556,79641.0,79635.0,0.263699]
["bitfinex","BTCUSD",1744092587241,0.251133,79640.0,79635.0,0.263699]
["bitfinex","BTCUSD",1744092587484,0.263692,79638.0,79632.0,0.26371]
["bitfinex","BTCUSD",1744092588047,0.012557,79635.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744092588292,0.012557,79635.0,79630.0,0.263716]
["bitfinex","BTCUSD",1744092588689,0.012557,79636.0,79631.0,0.012557]
["bitfinex","BTCUSD",1744092588893,0.012556,79638.0,79633.0,0.251151]
["bitfinex","BTCUSD",1744092589211,0.263695,79638.0,79632.0,0.012557]
["bitfinex","BTCUSD",1744092589560,0.263701,79636.0,79631.0,0.263712]
["bitfinex","BTCUSD",1744092589760,0.264695,79638.0,79632.0,0.012557]
["bitfinex","BTCUSD",1744092590416,0.264695,79638.0,79631.0,0.263712]
["bitfinex","BTCUSD",1744092590417,0.263699,79636.0,79631.0,0.263712]
["bitfinex","BTCUSD",1744092591157,0.012557,79636.0,79631.0,0.263712]
["bitfinex","BTCUSD",1744092591494,0.263699,79636.0,79631.0,0.263712]
["bitfinex","BTCUSD",1744092592422,0.012557,79633.0,79626.0,0.012558]
["bitfinex","BTCUSD",1744092592721,0.263749,79621.0,79620.0,0.4144]
["bitfinex","BTCUSD",1744092593065,0.012559,79620.0,79619.0,0.00042027]
["bitfinex","BTCUSD",1744092593952,0.263743,79623.0,79619.0,0.00042027]
["bitfinex","BTCUSD",1744092594177,0.012559,79622.0,79619.0,0.00042027]
["bitfinex","BTCUSD",1744092594334,0.012559,79622.0,79619.0,0.00142027]
["bitfinex","BTCUSD",1744092594532,0.012558,79625.0,79619.0,0.00142027]
["bitfinex","BTCUSD",1744092594895,0.012559,79624.0,79619.0,0.00142027]
["bitfinex","BTCUSD",1744092595439,0.012559,79624.0,79619.0,0.00042027]
["bitfinex","BTCUSD",1744092596093,0.048,79642.0,79629.0,0.26372]
["bitfinex","BTCUSD",1744092596272,0.012557,79636.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744092596476,0.012557,79632.0,79624.0,0.263737]
["bitfinex","BTCUSD",1744092596684,0.012557,79631.0,79624.0,0.263737]
["bitfinex","BTCUSD",1744092596865,0.012557,79631.0,79625.0,0.012558]
["bitfinex","BTCUSD",1744092597196,0.012557,79635.0,79628.0,0.263723]
["bitfinex","BTCUSD",1744092597378,0.012557,79632.0,79626.0,0.263731]
["bitfinex","BTCUSD",1744092598184,0.016557,79632.0,79626.0,0.263731]
["bitfinex","BTCUSD",1744092598383,0.012557,79632.0,79626.0,0.263731]
["bitfinex","BTCUSD",1744092598583,0.012559,79622.0,79619.0,0.00042027]
["bitfinex","BTCUSD",1744092598820,0.263747,79622.0,79619.0,0.00042027]
["bitfinex","BTCUSD",1744092599318,0.263739,79624.0,79619.0,0.25161627]
["bitfinex","BTCUSD",1744092599462,0.251174,79626.0,79619.0,0.26417527]
["bitfinex","BTCUSD",1744092599666,0.24536235,79626.0,79619.0,0.26417527]
["bitfinex","BTCUSD",1744092600059,0.24536235,79626.0,79619.0,0.01297927]
["bitfinex","BTCUSD",1744092600262,0.24536235,79626.0,79619.0,0.26517427]
["bitfinex","BTCUSD",1744092600477,0.25792035,79626.0,79619.0,0.26517427]
["bitfinex","BTCUSD",1744092600811,0.25792035,79626.0,79619.0,0.01397927]
["bitfinex","BTCUSD",1744092601552,0.25792035,79626.0,79619.0,0.05632091]
["bitfinex","BTCUSD",1744092601755,0.25792035,79626.0,79619.0,0.26417427]
["bitfinex","BTCUSD",1744092602638,0.012558,79625.0,79619.0,0.01297927]
["bitfinex","BTCUSD",1744092602842,0.012558,79625.0,79619.0,0.26417427]
["bitfinex","BTCUSD",1744092603439,0.012558,79627.0,79621.0,0.251189]
["bitfinex","BTCUSD",1744092603641,0.3805177,79641.0,79627.0,0.263727]
["bitfinex","BTCUSD",1744092603997,0.3805177,79641.0,79628.0,0.012558]
["bitfinex","BTCUSD",1744092603998,0.251149,79634.0,79628.0,0.012558]
["bitfinex","BTCUSD",1744092604456,0.012557,79633.0,79627.0,0.263727]
["bitfinex","BTCUSD",1744092604673,0.012556,79637.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744092605389,0.012557,79636.0,79631.0,0.012557]
["bitfinex","BTCUSD",1744092605628,0.263702,79635.0,79630.0,0.251158]
["bitfinex","BTCUSD",1744092605830,0.263702,79635.0,79629.0,0.012558]
["bitfinex","BTCUSD",1744092607000,0.001,79635.0,79634.0,0.012557]
["bitfinex","BTCUSD",1744092607343,0.001,79635.0,79630.0,0.251159]
["bitfinex","BTCUSD",1744092607550,0.001,79635.0,79630.0,0.263717]
["bitfinex","BTCUSD",1744092607746,0.001,79636.0,79631.0,0.251155]
["bitfinex","BTCUSD",1744092607989,0.263698,79637.0,79631.0,0.251155]
["bitfinex","BTCUSD",1744092608193,0.012556,79639.0,79631.0,0.251155]
["bitfinex","BTCUSD",1744092608194,0.002,79635.0,79633.0,0.251152]
["bitfinex","BTCUSD",1744092608394,0.002,79635.0,79634.0,0.01506856]
["bitfinex","BTCUSD",1744092608589,0.002,79635.0,79634.0,0.012557]
["bitfinex","BTCUSD",1744092608789,0.001,79635.0,79634.0,0.012557]
["bitfinex","BTCUSD",1744092609056,0.001,79635.0,79634.0,0.19435685]
["bitfinex","BTCUSD",1744092609252,0.001,79635.0,79634.0,0.23669849]
["bitfinex","BTCUSD",1744092609419,0.001,79636.0,79635.0,0.27824285]
["bitfinex","BTCUSD",1744092609762,0.0003366,79651.0,79646.0,0.251108]
["bitfinex","BTCUSD",1744092609963,0.0003366,79651.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744092610641,0.0003366,79651.0,79641.0,0.251124]
["bitfinex","BTCUSD",1744092610849,0.0003366,79651.0,79645.0,0.263668]
["bitfinex","BTCUSD",1744092611051,0.00039992,79651.0,79645.0,0.263668]
["bitfinex","BTCUSD",1744092611253,0.00039992,79651.0,79649.0,0.251099]
["bitfinex","BTCUSD",1744092611633,0.00039992,79651.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744092612657,0.00039992,79651.0,79649.0,0.012555]
["bitfinex","BTCUSD",1744092612859,0.00039992,79651.0,79649.0,0.263656]
["bitfinex","BTCUSD",1744092613068,0.00039992,79651.0,79650.0,0.001]
["bitfinex","BTCUSD",1744092614539,0.00039992,79651.0,79649.0,0.263656]
["bitfinex","BTCUSD",1744092614937,0.00039992,79651.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744092616257,0.00039992,79651.0,79650.0,0.013554]
["bitfinex","BTCUSD",1744092617303,0.00039992,79651.0,79650.0,0.001]
["bitfinex","BTCUSD",1744092620097,0.00039992,79651.0,79650.0,0.013554]
["bitfinex","BTCUSD",1744092621173,0.00039992,79651.0,79650.0,0.01606479]
["bitfinex","BTCUSD",1744092621469,0.00039992,79651.0,79650.0,0.061154]
["bitfinex","BTCUSD",1744092621807,0.00039992,79651.0,79650.0,0.19305344]
["bitfinex","BTCUSD",1744092622796,0.00039992,79651.0,79650.0,0.1905427]
["bitfinex","BTCUSD",1744092623126,0.00039992,79651.0,79650.0,0.5330533]
["bitfinex","BTCUSD",1744092623326,0.00039992,79651.0,79650.0,0.5305427]
["bitfinex","BTCUSD",1744092623727,0.00039992,79651.0,79650.0,0.5762427]
["bitfinex","BTCUSD",1744092623928,0.00039992,79651.0,79650.0,1.01406593]
["bitfinex","BTCUSD",1744092624383,0.00039992,79651.0,79650.0,1.02860678]
["bitfinex","BTCUSD",1744092624803,0.00039992,79651.0,79650.0,1.02760678]
["bitfinex","BTCUSD",1744092625005,0.00139992,79651.0,79650.0,1.02860678]
["bitfinex","BTCUSD",1744092625635,0.00039992,79651.0,79650.0,1.02760678]
["bitfinex","BTCUSD",1744092625813,0.00139992,79651.0,79650.0,0.96836593]
["bitfinex","BTCUSD",1744092625994,0.00139992,79651.0,79650.0,0.9449427]
["bitfinex","BTCUSD",1744092626194,0.00239992,79651.0,79650.0,0.9469427]
["bitfinex","BTCUSD",1744092626533,0.00139992,79651.0,79650.0,0.4154]
["bitfinex","BTCUSD",1744092626693,0.01395392,79651.0,79650.0,0.4154]
["bitfinex","BTCUSD",1744092626889,0.00239992,79651.0,79650.0,0.003]
["bitfinex","BTCUSD",1744092627513,0.00239992,79651.0,79650.0,0.002]
["bitfinex","BTCUSD",1744092627514,0.01395392,79651.0,79650.0,0.002]
["bitfinex","BTCUSD",1744092627715,0.01295392,79651.0,79646.0,0.263665]
["bitfinex","BTCUSD",1744092628028,0.01395392,79651.0,79650.0,0.008]
["bitfinex","BTCUSD",1744092628532,0.00139992,79651.0,79650.0,0.259098]
["bitfinex","BTCUSD",1744092628735,0.00139992,79651.0,79650.0,0.2960746]
["bitfinex","BTCUSD",1744092629038,0.00039992,79651.0,79650.0,0.2980746]
["bitfinex","BTCUSD",1744092629269,0.00039992,79651.0,79650.0,0.265652]
["bitfinex","BTCUSD",1744092629542,0.00039992,79651.0,79650.0,0.004]
["bitfinex","BTCUSD",1744092629847,0.26404892,79651.0,79650.0,0.002]
["bitfinex","BTCUSD",1744092630191,0.26504892,79651.0,79650.0,0.004]
["bitfinex","BTCUSD",1744092630549,0.251102,79649.0,79643.0,0.012556]
["bitfinex","BTCUSD",1744092630759,0.012555,79646.0,79640.0,0.263683]
["bitfinex","BTCUSD",1744092631144,0.012555,79646.0,79637.0,0.263693]
["bitfinex","BTCUSD",1744092631145,0.012555,79645.0,79637.0,0.263693]
["bitfinex","BTCUSD",1744092631355,0.012555,79645.0,79639.0,0.251132]
["bitfinex","BTCUSD",1744092631569,0.0107633,79644.0,79643.0,0.002]
["bitfinex","BTCUSD",1744092631807,0.263657,79649.0,79644.0,0.012555]
["bitfinex","BTCUSD",1744092632302,0.01070529,79648.0,79647.0,0.263663]
["bitfinex","BTCUSD",1744092632657,0.0003362,79658.0,79650.0,0.263652]
["bitfinex","BTCUSD",1744092634148,0.0003362,79658.0,79650.0,0.264652]
["bitfinex","BTCUSD",1744092634751,0.0003362,79658.0,79650.0,0.265652]
["bitfinex","BTCUSD",1744092636420,0.0003362,79658.0,79650.0,0.3950407]
["bitfinex","BTCUSD",1744092637608,0.0003362,79658.0,79650.0,1.18746331]
["bitfinex","BTCUSD",1744092638434,0.0003362,79658.0,79650.0,1.18646331]
["bitfinex","BTCUSD",1744092638642,0.0003362,79658.0,79657.0,0.61816985]
["bitfinex","BTCUSD",1744092638643,3.2e-07,79658.0,79657.0,0.61816985]
["bitfinex","BTCUSD",1744092638894,3.2e-07,79658.0,79657.0,0.79695855]
["bitfinex","BTCUSD",1744092639381,3.2e-07,79658.0,79657.0,0.86814031]
["bitfinex","BTCUSD",1744092640209,0.00100032,79658.0,79657.0,0.87114031]
["bitfinex","BTCUSD",1744092640991,0.00100032,79658.0,79657.0,0.88044372]
["bitfinex","BTCUSD",1744092641794,0.00200032,79658.0,79657.0,0.88444372]
["bitfinex","BTCUSD",1744092644029,0.00200032,79658.0,79657.0,1.29884372]
["bitfinex","BTCUSD",1744092653244,1.2e-07,79666.0,79665.0,0.352552]
["bitfinex","BTCUSD",1744092653381,6.36e-05,79666.0,79665.0,0.93436331]
["bitfinex","BTCUSD",1744092654902,6.36e-05,79666.0,79665.0,0.93836331]
["bitfinex","BTCUSD",1744092655308,6.36e-05,79666.0,79665.0,0.93436331]
["bitfinex","BTCUSD",1744092655481,6.36e-05,79666.0,79665.0,0.93936331]
["bitfinex","BTCUSD",1744092655726,0.0010636,79666.0,79665.0,0.94336331]
["bitfinex","BTCUSD",1744092656132,0.0010636,79666.0,79665.0,0.45588176]
["bitfinex","BTCUSD",1744092656133,0.2531116,79666.0,79665.0,0.45588176]
["bitfinex","BTCUSD",1744092656334,0.2656636,79666.0,79665.0,0.04148176]
["bitfinex","BTCUSD",1744092656450,0.40929804,79666.0,79665.0,0.04148176]
["bitfinex","BTCUSD",1744092656862,0.3240863,79666.0,79665.0,0.009]
["bitfinex","BTCUSD",1744092657284,0.263624,79659.0,79657.0,0.00930341]
["bitfinex","BTCUSD",1744092657486,0.012554,79654.0,79648.0,0.263659]
["bitfinex","BTCUSD",1744092657696,0.263629,79657.0,79620.0,0.16862621]
["bitfinex","BTCUSD",1744092657697,0.012554,79655.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744092657895,0.01087466,79653.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744092658193,0.0108657,79654.0,79650.0,0.263652]
["bitfinex","BTCUSD",1744092658393,0.01087018,79652.0,79650.0,0.263652]
["bitfinex","BTCUSD",1744092658653,0.263629,79657.0,79652.0,0.263645]
["bitfinex","BTCUSD",1744092659032,0.263629,79657.0,79652.0,0.00963301]
["bitfinex","BTCUSD",1744092659210,0.012554,79654.0,79648.0,0.251104]
["bitfinex","BTCUSD",1744092659409,0.263643,79653.0,79650.0,0.003]
["bitfinex","BTCUSD",1744092659711,0.263643,79653.0,79650.0,0.002]
["bitfinex","BTCUSD",1744092659913,0.263649,79651.0,79650.0,0.002]
["bitfinex","BTCUSD",1744092660802,0.263649,79651.0,79650.0,0.01123261]
["bitfinex","BTCUSD",1744092661002,0.012554,79650.0,79644.0,0.012555]
["bitfinex","BTCUSD",1744092661202,0.251101,79649.0,79644.0,0.263672]
["bitfinex","BTCUSD",1744092661446,0.263656,79649.0,79644.0,0.263672]
["bitfinex","BTCUSD",1744092661901,0.01144456,79652.0,79646.0,0.263665]
["bitfinex","BTCUSD",1744092662089,0.012553,79659.0,79652.0,0.012554]
["bitfinex","BTCUSD",1744092662659,0.012553,79659.0,79653.0,0.263642]
["bitfinex","BTCUSD",1744092662976,0.01123903,79660.0,79655.0,0.012554]
["bitfinex","BTCUSD",1744092663199,0.251076,79657.0,79643.0,0.251118]
["bitfinex","BTCUSD",1744092663396,0.012554,79652.0,79645.0,0.263669]
["bitfinex","BTCUSD",1744092663556,0.251093,79652.0,79647.0,0.263663]
["bitfinex","BTCUSD",1744092663757,0.01144771,79660.0,79653.0,0.012554]
["bitfinex","BTCUSD",1744092663962,0.263623,79659.0,79654.0,0.263636]
["bitfinex","BTCUSD",1744092664606,0.012553,79658.0,79652.0,0.012554]
["bitfinex","BTCUSD",1744092664788,0.003,79659.0,79657.0,0.251075]
["bitfinex","BTCUSD",1744092664988,0.003,79659.0,79658.0,0.012553]
["bitfinex","BTCUSD",1744092665215,0.004,79659.0,79658.0,0.012553]
["bitfinex","BTCUSD",1744092665551,0.012552,79665.0,79658.0,0.012553]
["bitfinex","BTCUSD",1744092665668,0.012552,79665.0,79657.0,0.263628]
["bitfinex","BTCUSD",1744092665669,0.26361,79663.0,79657.0,0.263628]
["bitfinex","BTCUSD",1744092665868,0.263626,79658.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744092666168,0.02164023,79657.0,79652.0,0.012554]
["bitfinex","BTCUSD",1744092666811,0.00908723,79657.0,79654.0,0.251085]
["bitfinex","BTCUSD",1744092667020,0.00908723,79657.0,79655.0,0.25108]
["bitfinex","BTCUSD",1744092667322,0.01134376,79661.0,79655.0,0.25108]
["bitfinex","BTCUSD",1744092667530,0.00907829,79656.0,79655.0,0.263634]
["bitfinex","BTCUSD",1744092667758,0.26362,79660.0,79655.0,0.012554]
["bitfinex","BTCUSD",1744092668029,0.00907829,79659.0,79655.0,0.263636]
["bitfinex","BTCUSD",1744092669336,0.00907829,79659.0,79655.0,0.264636]
["bitfinex","BTCUSD",1744092669790,0.00907829,79659.0,79655.0,0.265636]
["bitfinex","BTCUSD",1744092669976,0.00907829,79659.0,79656.0,0.012553]
["bitfinex","BTCUSD",1744092670177,0.00902547,79658.0,79656.0,0.012553]
["bitfinex","BTCUSD",1744092670318,0.00902547,79658.0,79655.0,0.265636]
["bitfinex","BTCUSD",1744092670518,0.263621,79660.0,79655.0,0.265636]
["bitfinex","BTCUSD",1744092670754,0.00902099,79657.0,79655.0,0.265636]
["bitfinex","BTCUSD",1744092671079,0.00902995,79656.0,79655.0,0.264636]
["bitfinex","BTCUSD",1744092671425,0.0126156,79666.0,79661.0,0.251063]
["bitfinex","BTCUSD",1744092671636,0.2636656,79666.0,79661.0,0.251063]
["bitfinex","BTCUSD",1744092671844,0.2636656,79666.0,79660.0,0.012553]
["bitfinex","BTCUSD",1744092672060,0.012552,79665.0,79660.0,0.012553]
["bitfinex","BTCUSD",1744092672279,0.251054,79664.0,79660.0,0.012553]
["bitfinex","BTCUSD",1744092672491,0.26243458,79664.0,79660.0,0.012553]
["bitfinex","BTCUSD",1744092672695,0.01138058,79664.0,79660.0,0.263617]
["bitfinex","BTCUSD",1744092672892,6.36e-05,79666.0,79664.0,0.251054]
["bitfinex","BTCUSD",1744092673346,0.002,79665.0,79664.0,0.251054]
["bitfinex","BTCUSD",1744092673540,0.002,79665.0,79664.0,0.3929947]
["bitfinex","BTCUSD",1744092675073,0.0020636,79666.0,79664.0,0.3929947]
["bitfinex","BTCUSD",1744092675074,0.0020636,79666.0,79665.0,0.02709285]
["bitfinex","BTCUSD",1744092675270,0.0020636,79666.0,79665.0,0.15648155]
["bitfinex","BTCUSD",1744092675428,0.0050636,79666.0,79665.0,0.15648155]
["bitfinex","BTCUSD",1744092675856,0.0050636,79666.0,79665.0,0.15279007]
["bitfinex","BTCUSD",1744092675857,0.0020636,79666.0,79665.0,0.15279007]
["bitfinex","BTCUSD",1744092676054,6.36e-05,79666.0,79665.0,0.40384107]
["bitfinex","BTCUSD",1744092676263,6.36e-05,79666.0,79665.0,0.42139307]
["bitfinex","BTCUSD",1744092676476,6.36e-05,79666.0,79665.0,0.3979917]
["bitfinex","BTCUSD",1744092676729,6.36e-05,79666.0,79665.0,0.3929917]
["bitfinex","BTCUSD",1744092677146,6.36e-05,79666.0,79665.0,0.3969917]
["bitfinex","BTCUSD",1744092678147,0.01033765,79666.0,79665.0,0.4039917]
["bitfinex","BTCUSD",1744092678312,0.00933765,79666.0,79665.0,0.3969917]
["bitfinex","BTCUSD",1744092678514,0.00933765,79666.0,79665.0,0.3999917]
["bitfinex","BTCUSD",1744092678938,6.36e-05,79666.0,79665.0,0.3999917]
["bitfinex","BTCUSD",1744092680404,0.00933765,79666.0,79665.0,0.3999917]
["bitfinex","BTCUSD",1744092680602,6.36e-05,79666.0,79665.0,0.007]
["bitfinex","BTCUSD",1744092680786,0.00931942,79666.0,79665.0,0.007]
["bitfinex","BTCUSD",1744092681362,0.00931942,79666.0,79665.0,0.004]
["bitfinex","BTCUSD",1744092681588,0.00931942,79666.0,79664.0,0.251051]
["bitfinex","BTCUSD",1744092681788,0.00931942,79666.0,79665.0,0.018552]
["bitfinex","BTCUSD",1744092681993,6.36e-05,79666.0,79665.0,0.018552]
["bitfinex","BTCUSD",1744092682513,6.36e-05,79666.0,79665.0,0.012552]
["bitfinex","BTCUSD",1744092682901,6.36e-05,79666.0,79664.0,0.269603]
["bitfinex","BTCUSD",1744092683052,6.36e-05,79666.0,79664.0,0.003]
["bitfinex","BTCUSD",1744092683253,0.00925582,79665.0,79664.0,0.015552]
["bitfinex","BTCUSD",1744092683453,0.00925582,79665.0,79664.0,0.003]
["bitfinex","BTCUSD",1744092683653,6.36e-05,79666.0,79665.0,0.263603]
["bitfinex","BTCUSD",1744092684217,6.36e-05,79666.0,79664.0,0.003]
["bitfinex","BTCUSD",1744092684369,6.36e-05,79666.0,79662.0,0.263611]
["bitfinex","BTCUSD",1744092684600,6.36e-05,79666.0,79665.0,0.003]
["bitfinex","BTCUSD",1744092685006,6.36e-05,79666.0,79665.0,0.015552]
["bitfinex","BTCUSD",1744092685322,0.012552,79665.0,79658.0,0.251072]
["bitfinex","BTCUSD",1744092685646,0.012552,79665.0,79664.0,0.003]
["bitfinex","BTCUSD",1744092685947,0.012552,79665.0,79658.0,0.251072]
["bitfinex","BTCUSD",1744092686453,0.012552,79665.0,79659.0,0.26362]
["bitfinex","BTCUSD",1744092686591,0.012552,79665.0,79664.0,0.003]
["bitfinex","BTCUSD",1744092687620,0.2636646,79666.0,79664.0,0.003]
["bitfinex","BTCUSD",1744092687828,0.012552,79664.0,79659.0,0.255067]
["bitfinex","BTCUSD",1744092688028,0.263608,79664.0,79659.0,0.255067]
["bitfinex","BTCUSD",1744092688234,0.012553,79660.0,79659.0,0.003]
["bitfinex","BTCUSD",1744092688401,0.012553,79660.0,79646.0,0.00942363]
["bitfinex","BTCUSD",1744092688402,0.263623,79659.0,79652.0,0.012554]
["bitfinex","BTCUSD",1744092688620,0.263623,79659.0,79649.0,0.012555]
["bitfinex","BTCUSD",1744092688621,0.263642,79654.0,79649.0,0.263656]
["bitfinex","BTCUSD",1744092689067,0.263642,79654.0,79648.0,0.251104]
["bitfinex","BTCUSD",1744092689556,0.263645,79653.0,79648.0,0.02348614]
["bitfinex","BTCUSD",1744092690095,0.263645,79653.0,79649.0,0.001]
["bitfinex","BTCUSD",1744092690288,0.012553,79657.0,79649.0,0.013555]
["bitfinex","BTCUSD",1744092690596,0.263632,79656.0,79651.0,0.012554]
["bitfinex","BTCUSD",1744092690773,0.251085,79654.0,79649.0,0.013555]
["bitfinex","BTCUSD",1744092690930,0.251085,79654.0,79649.0,0.001]
["bitfinex","BTCUSD",1744092690931,0.012554,79650.0,79649.0,0.001]
["bitfinex","BTCUSD",1744092691137,0.012555,79649.0,79648.0,0.02548614]
["bitfinex","BTCUSD",1744092691337,0.263656,79649.0,79648.0,0.02548614]
["bitfinex","BTCUSD",1744092691542,0.2748949,79649.0,79648.0,0.02448614]
["bitfinex","BTCUSD",1744092691788,0.263663,79647.0,79646.0,0.00942363]
["bitfinex","BTCUSD",1744092691997,0.263668,79646.0,79640.0,0.263685]
["bitfinex","BTCUSD",1744092692236,0.263672,79645.0,79639.0,0.012556]
["bitfinex","BTCUSD",1744092692434,0.263672,79645.0,79617.0,0.376802]
["bitfinex","BTCUSD",1744092692435,0.012557,79635.0,79633.0,0.0001681]
["bitfinex","BTCUSD",1744092692838,0.263702,79636.0,79633.0,0.0001681]
["bitfinex","BTCUSD",1744092693582,0.263702,79636.0,79633.0,0.00023142]
["bitfinex","BTCUSD",1744092693929,0.251135,79639.0,79633.0,0.00023142]
["bitfinex","BTCUSD",1744092694088,0.251135,79639.0,79633.0,0.00969666]
["bitfinex","BTCUSD",1744092694291,0.251141,79637.0,79633.0,0.01269666]
["bitfinex","BTCUSD",1744092694493,0.012557,79636.0,79633.0,0.01269666]
["bitfinex","BTCUSD",1744092694717,0.012557,79636.0,79628.0,0.25457966]
["bitfinex","BTCUSD",1744092694916,0.251145,79635.0,79628.0,0.25457966]
["bitfinex","BTCUSD",1744092695130,0.263725,79628.0,79620.0,0.426959]
["bitfinex","BTCUSD",1744092695329,0.263725,79628.0,79621.0,0.7205777]
["bitfinex","BTCUSD",1744092695538,0.012559,79624.0,79604.0,0.0467]
["bitfinex","BTCUSD",1744092695730,0.012559,79619.0,79606.0,0.263797]
["bitfinex","BTCUSD",1744092695931,0.012559,79619.0,79610.0,0.251223]
["bitfinex","BTCUSD",1744092696096,0.012559,79619.0,79608.0,0.012561]
["bitfinex","BTCUSD",1744092696097,0.012559,79619.0,79609.0,0.012561]
["bitfinex","BTCUSD",1744092696297,0.012559,79619.0,79611.0,0.012561]
["bitfinex","BTCUSD",1744092697274,0.02128955,79619.0,79609.0,0.012561]
["bitfinex","BTCUSD",1744092697570,0.00873055,79619.0,79618.0,0.3933147]
["bitfinex","BTCUSD",1744092697777,0.00873055,79619.0,79618.0,0.43765634]
["bitfinex","BTCUSD",1744092697893,0.0489,79642.0,79635.0,0.263702]
["bitfinex","BTCUSD",1744092698100,0.01144333,79649.0,79635.0,0.263702]
["bitfinex","BTCUSD",1744092698523,0.01144333,79649.0,79635.0,0.310402]
["bitfinex","BTCUSD",1744092699099,0.15068,79658.0,79635.0,0.4397907]
["bitfinex","BTCUSD",1744092699675,0.401753,79658.0,79635.0,0.4417907]
["bitfinex","BTCUSD",1744092699876,0.01155048,79650.0,79635.0,0.4417907]
["bitfinex","BTCUSD",1744092700083,0.01155048,79650.0,79635.0,0.3950907]
["bitfinex","BTCUSD",1744092700488,0.01155048,79650.0,79635.0,0.3980907]
["bitfinex","BTCUSD",1744092700682,0.01155048,79650.0,79635.0,0.3950907]
["bitfinex","BTCUSD",1744092700887,0.01155048,79650.0,79635.0,0.40240397]
["bitfinex","BTCUSD",1744092701091,0.00206345,79636.0,79635.0,0.41640397]
["bitfinex","BTCUSD",1744092710517,0.01462045,79636.0,79635.0,0.014]
["bitfinex","BTCUSD",1744092710720,0.00206345,79636.0,79635.0,0.014]
["bitfinex","BTCUSD",1744092710961,0.01098714,79636.0,79635.0,0.014]
["bitfinex","BTCUSD",1744092711369,0.01098714,79636.0,79631.0,0.012557]
["bitfinex","BTCUSD",1744092711370,0.00898714,79636.0,79631.0,0.012557]
["bitfinex","BTCUSD",1744092711566,0.00898714,79636.0,79635.0,0.004]
["bitfinex","BTCUSD",1744092711727,0.00898714,79636.0,79635.0,0.008]
["bitfinex","BTCUSD",1744092711926,0.02154414,79636.0,79635.0,0.008]
["bitfinex","BTCUSD",1744092712148,0.02154414,79636.0,79635.0,0.004]
["bitfinex","BTCUSD",1744092712346,0.00898714,79636.0,79635.0,0.004]
["bitfinex","BTCUSD",1744092712953,0.00898714,79636.0,79635.0,0.27691164]
["bitfinex","BTCUSD",1744092713150,6.345e-05,79636.0,79635.0,0.27691164]
["bitfinex","BTCUSD",1744092714694,6.345e-05,79636.0,79635.0,0.28091164]
["bitfinex","BTCUSD",1744092715117,6.345e-05,79636.0,79635.0,0.41030034]
["bitfinex","BTCUSD",1744092718011,6.345e-05,79636.0,79635.0,0.42484119]
["bitfinex","BTCUSD",1744092719900,6.345e-05,79636.0,79635.0,0.14659834]
["bitfinex","BTCUSD",1744092720040,6.345e-05,79636.0,79635.0,0.01720964]
["bitfinex","BTCUSD",1744092720244,0.00899037,79636.0,79635.0,0.01720964]
["bitfinex","BTCUSD",1744092720467,6.345e-05,79636.0,79635.0,0.01720964]
["bitfinex","BTCUSD",1744092720668,0.02154609,79636.0,79635.0,0.01720964]
["bitfinex","BTCUSD",1744092720847,0.14745983,79636.0,79635.0,0.008]
["bitfinex","BTCUSD",1744092721469,0.27684853,79636.0,79635.0,0.008]
["bitfinex","BTCUSD",1744092721678,0.27684853,79636.0,79635.0,0.004]
["bitfinex","BTCUSD",1744092722144,0.30832179,79636.0,79635.0,0.005]
["bitfinex","BTCUSD",1744092722542,0.22920805,79636.0,79635.0,0.005]
["bitfinex","BTCUSD",1744092722682,0.012559,79619.0,79618.0,0.000168]
["bitfinex","BTCUSD",1744092722880,0.03603226,79619.0,79618.0,0.000168]
["bitfinex","BTCUSD",1744092723106,0.04327754,79619.0,79618.0,0.000168]
["bitfinex","BTCUSD",1744092723708,0.29447354,79619.0,79618.0,0.000168]
["bitfinex","BTCUSD",1744092723914,0.42447009,79619.0,79618.0,0.000168]
["bitfinex","BTCUSD",1744092724136,0.60065879,79619.0,79618.0,0.000168]
["bitfinex","BTCUSD",1744092724748,0.60065879,79619.0,79618.0,0.001168]
["bitfinex","BTCUSD",1744092725532,0.60265879,79619.0,79618.0,0.001168]
["bitfinex","BTCUSD",1744092725734,0.263768,79615.0,79614.0,0.000168]
["bitfinex","BTCUSD",1744092725941,0.3931567,79615.0,79614.0,0.000168]
["bitfinex","BTCUSD",1744092726139,0.40018012,79615.0,79614.0,0.000168]
["bitfinex","BTCUSD",1744092726359,0.42365338,79615.0,79614.0,0.000168]
["bitfinex","BTCUSD",1744092727236,0.43165338,79615.0,79614.0,0.000168]
["bitfinex","BTCUSD",1744092727432,0.42365338,79615.0,79614.0,0.000168]
["bitfinex","BTCUSD",1744092727893,0.43865338,79615.0,79614.0,0.001168]
["bitfinex","BTCUSD",1744092728438,0.42965338,79615.0,79614.0,0.000168]
["bitfinex","BTCUSD",1744092728679,0.43865338,79615.0,79614.0,0.001168]
["bitfinex","BTCUSD",1744092729082,0.56805883,79615.0,79614.0,0.001168]
["bitfinex","BTCUSD",1744092730379,0.54458557,79615.0,79614.0,0.001168]
["bitfinex","BTCUSD",1744092731804,0.56791939,79615.0,79614.0,0.001168]
["bitfinex","BTCUSD",1744092733085,0.71751939,79615.0,79614.0,0.001168]
["bitfinex","BTCUSD",1744092733904,0.58811394,79615.0,79614.0,0.001168]
["bitfinex","BTCUSD",1744092734111,0.43851394,79615.0,79614.0,0.001168]
["bitfinex","BTCUSD",1744092734512,0.58811394,79615.0,79614.0,0.001168]
["bitfinex","BTCUSD",1744092736497,0.43851394,79615.0,79614.0,0.001168]
["bitfinex","BTCUSD",1744092736842,0.58811394,79615.0,79614.0,0.001168]
["bitfinex","BTCUSD",1744092737864,0.45872524,79615.0,79614.0,0.001168]
["bitfinex","BTCUSD",1744092738770,0.58811394,79615.0,79614.0,0.001168]
["bitfinex","BTCUSD",1744092740649,0.92811394,79615.0,79603.0,0.0001681]
["bitfinex","BTCUSD",1744092740767,0.34,79601.0,79588.0,0.0001681]
["bitfinex","BTCUSD",1744092740977,0.263855,79589.0,79588.0,0.0001681]
["bitfinex","BTCUSD",1744092741182,0.3932437,79589.0,79588.0,0.0001681]
["bitfinex","BTCUSD",1744092741553,0.42332776,79589.0,79588.0,0.0001681]
["bitfinex","BTCUSD",1744092741709,0.603911,79572.0,79571.0,1e-06]
["bitfinex","BTCUSD",1744092741916,0.603911,79572.0,79532.0,0.012573]
["bitfinex","BTCUSD",1744092741917,0.603987,79549.0,79548.0,0.11271264]
["bitfinex","BTCUSD",1744092742283,0.012571,79545.0,79538.0,0.012572]
["bitfinex","BTCUSD",1744092742488,0.012571,79542.0,79541.0,0.00442027]
["bitfinex","BTCUSD",1744092742708,0.352571,79542.0,79541.0,0.00442027]
["bitfinex","BTCUSD",1744092742912,0.0296777,79542.0,79541.0,0.00442027]
["bitfinex","BTCUSD",1744092743129,0.0296777,79542.0,79541.0,0.15466027]
["bitfinex","BTCUSD",1744092743333,0.012571,79542.0,79541.0,0.15466027]
["bitfinex","BTCUSD",1744092743531,0.02974743,79542.0,79541.0,0.16723227]
["bitfinex","BTCUSD",1744092743745,0.01898461,79542.0,79541.0,0.15466027]
["bitfinex","BTCUSD",1744092744569,0.02398461,79542.0,79541.0,0.15466027]
["bitfinex","BTCUSD",1744092744815,0.02798461,79542.0,79541.0,0.15466027]
["bitfinex","BTCUSD",1744092745377,0.02798461,79542.0,79541.0,0.14966027]
["bitfinex","BTCUSD",1744092746382,0.012573,79533.0,79527.0,0.99596]
["bitfinex","BTCUSD",1744092746589,0.012573,79532.0,79531.0,0.15028]
["bitfinex","BTCUSD",1744092746811,0.264047,79531.0,79525.0,1.008774]
["bitfinex","BTCUSD",1744092746989,0.012573,79531.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744092747209,0.01900005,79531.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744092747388,0.00642705,79531.0,79530.0,0.18028]
["bitfinex","BTCUSD",1744092747815,0.26404,79533.0,79530.0,0.18028]
["bitfinex","BTCUSD",1744092748015,0.00623671,79531.0,79530.0,0.193853]
["bitfinex","BTCUSD",1744092748231,0.012571,79543.0,79537.0,0.012572]
["bitfinex","BTCUSD",1744092748555,0.00618701,79541.0,79537.0,0.264026]
["bitfinex","BTCUSD",1744092748896,0.00618701,79541.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744092749098,0.012569,79558.0,79541.0,0.264014]
["bitfinex","BTCUSD",1744092749099,0.02323321,79543.0,79541.0,0.264014]
["bitfinex","BTCUSD",1744092749304,0.02323321,79543.0,79541.0,0.1419607]
["bitfinex","BTCUSD",1744092749504,0.263984,79550.0,79541.0,0.1419607]
["bitfinex","BTCUSD",1744092749699,0.00616629,79542.0,79541.0,0.1419607]
["bitfinex","BTCUSD",1744092750044,0.00542055,79542.0,79541.0,0.1419607]
["bitfinex","BTCUSD",1744092750459,0.00042055,79542.0,79541.0,0.1419607]
["bitfinex","BTCUSD",1744092750611,0.00442055,79542.0,79541.0,0.1419607]
["bitfinex","BTCUSD",1744092751236,0.00042055,79542.0,79541.0,0.15390405]
["bitfinex","BTCUSD",1744092751440,0.00042055,79542.0,79541.0,0.20220405]
["bitfinex","BTCUSD",1744092751646,0.251372,79564.0,79556.0,0.263963]
["bitfinex","BTCUSD",1744092751807,0.00532506,79563.0,79557.0,0.15032]
["bitfinex","BTCUSD",1744092752162,0.02857136,79563.0,79557.0,0.15032]
["bitfinex","BTCUSD",1744092752338,0.02857136,79563.0,79562.0,0.012568]
["bitfinex","BTCUSD",1744092752537,0.251354,79569.0,79559.0,0.012569]
["bitfinex","BTCUSD",1744092752953,0.012568,79565.0,79559.0,0.012569]
["bitfinex","BTCUSD",1744092753291,0.012568,79565.0,79554.0,0.34]
["bitfinex","BTCUSD",1744092753292,0.012568,79561.0,79554.0,0.34]
["bitfinex","BTCUSD",1744092753498,0.251395,79556.0,79554.0,0.34]
["bitfinex","BTCUSD",1744092753697,0.012569,79558.0,79556.0,0.34]
["bitfinex","BTCUSD",1744092753698,0.26396,79558.0,79556.0,0.34]
["bitfinex","BTCUSD",1744092753892,0.012569,79557.0,79556.0,0.34]
["bitfinex","BTCUSD",1744092754440,0.012568,79562.0,79556.0,0.34]
["bitfinex","BTCUSD",1744092754441,0.012568,79564.0,79556.0,0.603963]
["bitfinex","BTCUSD",1744092754644,0.263951,79560.0,79556.0,0.34]
["bitfinex","BTCUSD",1744092754839,0.263951,79560.0,79552.0,0.34]
["bitfinex","BTCUSD",1744092754840,0.01257,79553.0,79552.0,0.34]
["bitfinex","BTCUSD",1744092755471,0.01257,79553.0,79552.0,0.49032]
["bitfinex","BTCUSD",1744092755847,0.012571,79547.0,79541.0,0.0001054]
["bitfinex","BTCUSD",1744092756074,0.0358401,79553.0,79543.0,0.34]
["bitfinex","BTCUSD",1744092756279,0.01257,79551.0,79543.0,0.34]
["bitfinex","BTCUSD",1744092756648,0.2746721,79554.0,79549.0,0.34]
["bitfinex","BTCUSD",1744092756649,0.0232701,79554.0,79549.0,0.34]
["bitfinex","BTCUSD",1744092756767,0.251407,79552.0,79549.0,0.34]
["bitfinex","BTCUSD",1744092756970,0.0232701,79551.0,79549.0,0.34]
["bitfinex","BTCUSD",1744092757365,0.25671615,79550.0,79549.0,0.34]
["bitfinex","BTCUSD",1744092757568,0.00530215,79550.0,79549.0,0.34]
["bitfinex","BTCUSD",1744092757770,0.00530215,79550.0,79548.0,0.34]
["bitfinex","BTCUSD",1744092757987,0.01257,79551.0,79548.0,0.34]
["bitfinex","BTCUSD",1744092758187,0.00530215,79549.0,79548.0,0.34]
["bitfinex","BTCUSD",1744092758386,0.01257,79551.0,79548.0,0.34]
["bitfinex","BTCUSD",1744092758593,0.00531113,79549.0,79548.0,0.34]
["bitfinex","BTCUSD",1744092758791,0.0358401,79551.0,79548.0,0.34]
["bitfinex","BTCUSD",1744092758993,0.00531563,79549.0,79546.0,0.34]
["bitfinex","BTCUSD",1744092759193,0.0232701,79551.0,79550.0,0.01257]
["bitfinex","BTCUSD",1744092759890,0.0232701,79560.0,79553.0,0.01257]
["bitfinex","BTCUSD",1744092760091,0.251385,79559.0,79553.0,0.01257]
["bitfinex","BTCUSD",1744092760294,0.0232701,79560.0,79555.0,0.263967]
["bitfinex","BTCUSD",1744092760504,0.0232701,79558.0,79555.0,0.012569]
["bitfinex","BTCUSD",1744092760864,0.251358,79568.0,79557.0,0.263961]
["bitfinex","BTCUSD",1744092760990,0.012568,79565.0,79558.0,0.263954]
["bitfinex","BTCUSD",1744092761188,0.012568,79565.0,79558.0,0.012569]
["bitfinex","BTCUSD",1744092761423,0.004,79560.0,79558.0,0.012569]
["bitfinex","BTCUSD",1744092761629,0.004,79560.0,79559.0,0.263954]
["bitfinex","BTCUSD",1744092761830,0.02729242,79560.0,79559.0,0.603954]
["bitfinex","BTCUSD",1744092762033,0.02729242,79560.0,79559.0,0.49032]
["bitfinex","BTCUSD",1744092762706,0.02729242,79560.0,79559.0,0.34]
["bitfinex","BTCUSD",1744092762919,0.03029242,79560.0,79559.0,0.754274]
["bitfinex","BTCUSD",1744092763122,0.02329242,79560.0,79559.0,0.754274]
["bitfinex","BTCUSD",1744092764474,0.02529242,79560.0,79559.0,0.754274]
["bitfinex","BTCUSD",1744092764678,0.03072038,79560.0,79559.0,0.754274]
["bitfinex","BTCUSD",1744092764970,0.00742796,79560.0,79559.0,0.49032]
["bitfinex","BTCUSD",1744092766675,0.01999696,79560.0,79559.0,0.49032]
["bitfinex","BTCUSD",1744092767400,0.03072038,79560.0,79559.0,0.591385]
["bitfinex","BTCUSD",1744092767593,0.03072038,79560.0,79559.0,0.49032]
["bitfinex","BTCUSD",1744092768403,0.02529242,79560.0,79559.0,0.49032]
["bitfinex","BTCUSD",1744092768603,0.03069342,79560.0,79559.0,0.49032]
["bitfinex","BTCUSD",1744092768808,0.04326242,79560.0,79559.0,0.49032]
["bitfinex","BTCUSD",1744092769918,0.04326242,79560.0,79559.0,0.34]
["bitfinex","BTCUSD",1744092770316,0.251436,79543.0,79542.0,0.43733104]
["bitfinex","BTCUSD",1744092770520,0.263988,79549.0,79542.0,0.58765104]
["bitfinex","BTCUSD",1744092770720,0.263988,79549.0,79543.0,0.352571]
["bitfinex","BTCUSD",1744092770872,0.02329242,79548.0,79545.0,0.34]
["bitfinex","BTCUSD",1744092771285,0.02329242,79547.0,79546.0,0.493]
["bitfinex","BTCUSD",1744092771692,0.03586342,79547.0,79546.0,0.493]
["bitfinex","BTCUSD",1744092772295,0.04128966,79547.0,79546.0,0.493]
["bitfinex","BTCUSD",1744092772935,0.04128966,79547.0,79546.0,0.34]
["bitfinex","BTCUSD",1744092773137,0.04128966,79547.0,79546.0,0.493]
["bitfinex","BTCUSD",1744092774157,0.04128966,79547.0,79546.0,0.495]
["bitfinex","BTCUSD",1744092774436,0.04128966,79547.0,79546.0,0.493]
["bitfinex","BTCUSD",1744092774736,0.04128966,79547.0,79546.0,0.495]
["bitfinex","BTCUSD",1744092775548,0.02871866,79547.0,79546.0,0.495]
["bitfinex","BTCUSD",1744092775749,0.02871866,79547.0,79546.0,0.507571]
["bitfinex","BTCUSD",1744092775948,0.02329242,79547.0,79546.0,0.6369597]
["bitfinex","BTCUSD",1744092776333,0.02329242,79547.0,79546.0,0.6837597]
["bitfinex","BTCUSD",1744092777676,0.02329242,79547.0,79546.0,0.7327597]
["bitfinex","BTCUSD",1744092778036,0.25135,79571.0,79563.0,0.012568]
["bitfinex","BTCUSD",1744092778277,0.00539566,79570.0,79565.0,0.591363]
["bitfinex","BTCUSD",1744092778505,0.02885153,79570.0,79567.0,0.352568]
["bitfinex","BTCUSD",1744092778626,0.02345587,79569.0,79568.0,0.603924]
["bitfinex","BTCUSD",1744092779449,0.02345587,79569.0,79568.0,0.6040294]
["bitfinex","BTCUSD",1744092780208,0.02345587,79569.0,79568.0,0.3401054]
["bitfinex","BTCUSD",1744092780411,0.02898092,79569.0,79568.0,0.3401054]
["bitfinex","BTCUSD",1744092780591,0.02898092,79569.0,79568.0,0.3526724]
["bitfinex","BTCUSD",1744092780988,0.02345587,79569.0,79568.0,0.3526724]
["bitfinex","BTCUSD",1744092781357,0.02345587,79569.0,79568.0,0.4820611]
["bitfinex","BTCUSD",1744092781537,0.26388,79582.0,79575.0,0.012566]
["bitfinex","BTCUSD",1744092781733,0.263888,79579.0,79573.0,0.012567]
["bitfinex","BTCUSD",1744092782081,0.01811128,79578.0,79573.0,0.012567]
["bitfinex","BTCUSD",1744092782434,0.01811128,79578.0,79573.0,0.263907]
["bitfinex","BTCUSD",1744092782666,0.00554528,79578.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744092782874,0.00554528,79578.0,79577.0,0.603894]
["bitfinex","BTCUSD",1744092783076,0.006,79582.0,79581.0,0.352565]
["bitfinex","BTCUSD",1744092783272,0.003,79582.0,79581.0,0.505565]
["bitfinex","BTCUSD",1744092783472,0.003,79582.0,79581.0,0.6349537]
["bitfinex","BTCUSD",1744092783850,0.27563462,79589.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744092784058,0.00564013,79588.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744092784435,0.012566,79575.0,79574.0,0.30794234]
["bitfinex","BTCUSD",1744092784655,0.01824651,79575.0,79574.0,0.64794234]
["bitfinex","BTCUSD",1744092785037,0.012566,79575.0,79574.0,0.64794234]
["bitfinex","BTCUSD",1744092785641,0.001,79582.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744092785984,0.012566,79579.0,79574.0,0.80394234]
["bitfinex","BTCUSD",1744092786339,0.012566,79577.0,79574.0,0.80494234]
["bitfinex","BTCUSD",1744092786540,0.263898,79577.0,79574.0,0.80494234]
["bitfinex","BTCUSD",1744092786988,0.01824202,79576.0,79574.0,0.80094234]
["bitfinex","BTCUSD",1744092787125,0.251335,79575.0,79574.0,0.80094234]
["bitfinex","BTCUSD",1744092787327,0.263901,79575.0,79574.0,0.80094234]
["bitfinex","BTCUSD",1744092787527,0.012566,79578.0,79575.0,0.34]
["bitfinex","BTCUSD",1744092787859,0.012566,79579.0,79576.0,0.15296]
["bitfinex","BTCUSD",1744092788261,0.263887,79580.0,79576.0,0.15296]
["bitfinex","BTCUSD",1744092788465,0.263887,79580.0,79577.0,0.34]
["bitfinex","BTCUSD",1744092789084,0.263887,79580.0,79577.0,0.33991652]
["bitfinex","BTCUSD",1744092789788,0.26388,79582.0,79577.0,0.33991652]
["bitfinex","BTCUSD",1744092789967,0.251319,79580.0,79577.0,0.33991652]
["bitfinex","BTCUSD",1744092790165,0.263894,79577.0,79576.0,0.002]
["bitfinex","BTCUSD",1744092790384,0.251342,79573.0,79568.0,0.2514604]
["bitfinex","BTCUSD",1744092790589,0.251332,79576.0,79572.0,0.251344]
["bitfinex","BTCUSD",1744092790767,0.012566,79577.0,79572.0,0.263911]
["bitfinex","BTCUSD",1744092790974,0.012566,79577.0,79573.0,0.49296]
["bitfinex","BTCUSD",1744092791380,0.012566,79578.0,79573.0,0.744298]
["bitfinex","BTCUSD",1744092791579,0.012566,79578.0,79573.0,0.756865]
["bitfinex","BTCUSD",1744092791981,0.012565,79583.0,79576.0,0.341]
["bitfinex","BTCUSD",1744092792604,0.012565,79583.0,79576.0,0.34]
["bitfinex","BTCUSD",1744092792605,0.263891,79578.0,79576.0,0.34]
["bitfinex","BTCUSD",1744092792808,0.012566,79577.0,79576.0,0.34]
["bitfinex","BTCUSD",1744092793064,0.012566,79577.0,79576.0,0.49296]
["bitfinex","BTCUSD",1744092793674,0.012566,79577.0,79576.0,0.15396]
["bitfinex","BTCUSD",1744092794113,0.012566,79577.0,79576.0,0.001]
["bitfinex","BTCUSD",1744092794519,0.012566,79577.0,79576.0,0.15396]
["bitfinex","BTCUSD",1744092794945,0.012566,79577.0,79576.0,0.15596]
["bitfinex","BTCUSD",1744092795362,0.012566,79577.0,79576.0,0.15496]
["bitfinex","BTCUSD",1744092795536,0.012566,79577.0,79576.0,0.15596]
["bitfinex","BTCUSD",1744092796962,0.012566,79577.0,79576.0,0.49596]
["bitfinex","BTCUSD",1744092797194,0.012566,79578.0,79577.0,0.34]
["bitfinex","BTCUSD",1744092797323,0.012565,79583.0,79577.0,0.34]
["bitfinex","BTCUSD",1744092797746,0.012565,79583.0,79577.0,0.591326]
["bitfinex","BTCUSD",1744092797945,0.02,79585.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744092798147,0.251265,79598.0,79585.0,0.012565]
["bitfinex","BTCUSD",1744092798336,0.0003366,79610.0,79593.0,0.251277]
["bitfinex","BTCUSD",1744092798532,0.0003366,79610.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744092798533,0.251262,79598.0,79594.0,0.1793441]
["bitfinex","BTCUSD",1744092798811,0.251268,79596.0,79594.0,0.1793441]
["bitfinex","BTCUSD",1744092798971,0.012563,79597.0,79594.0,0.1793441]
["bitfinex","BTCUSD",1744092799334,0.263831,79596.0,79594.0,0.1793441]
["bitfinex","BTCUSD",1744092799613,0.012563,79595.0,79594.0,0.1530654]
["bitfinex","BTCUSD",1744092799763,0.263831,79596.0,79594.0,0.1530654]
["bitfinex","BTCUSD",1744092800489,0.012563,79595.0,79594.0,0.1530654]
["bitfinex","BTCUSD",1744092800946,0.018563,79595.0,79594.0,0.1540654]
["bitfinex","BTCUSD",1744092801146,0.012563,79595.0,79594.0,0.1530654]
["bitfinex","BTCUSD",1744092801538,0.012563,79595.0,79594.0,0.1540654]
["bitfinex","BTCUSD",1744092801734,0.01730298,79595.0,79594.0,0.1530654]
["bitfinex","BTCUSD",1744092801940,0.00473998,79595.0,79594.0,0.1530654]
["bitfinex","BTCUSD",1744092802143,0.00473998,79595.0,79594.0,0.4169034]
["bitfinex","BTCUSD",1744092802346,0.263824,79599.0,79594.0,0.1530654]
["bitfinex","BTCUSD",1744092802547,0.01174597,79595.0,79594.0,0.1530654]
["bitfinex","BTCUSD",1744092802799,0.007,79595.0,79594.0,0.1530654]
["bitfinex","BTCUSD",1744092802999,0.01174597,79595.0,79594.0,0.1530654]
["bitfinex","BTCUSD",1744092803199,0.01774597,79595.0,79594.0,0.2834541]
["bitfinex","BTCUSD",1744092803763,0.01074597,79595.0,79594.0,0.2834541]
["bitfinex","BTCUSD",1744092804567,0.01074597,79595.0,79594.0,0.2960171]
["bitfinex","BTCUSD",1744092804988,0.006,79595.0,79594.0,0.2960171]
["bitfinex","BTCUSD",1744092805253,0.01075046,79595.0,79594.0,0.2960171]
["bitfinex","BTCUSD",1744092805447,0.01075046,79595.0,79594.0,0.6360171]
["bitfinex","BTCUSD",1744092805855,0.01675046,79595.0,79594.0,0.6360171]
["bitfinex","BTCUSD",1744092806309,0.01675046,79595.0,79594.0,0.6234541]
["bitfinex","BTCUSD",1744092807739,0.02931346,79595.0,79594.0,0.4940654]
["bitfinex","BTCUSD",1744092812306,0.02931346,79595.0,79594.0,0.4937054]
["bitfinex","BTCUSD",1744092812663,0.02931346,79595.0,79594.0,0.0011054]
["bitfinex","BTCUSD",1744092814076,0.02931346,79595.0,79594.0,4e-07]
["bitfinex","BTCUSD",1744092814077,0.24810467,79595.0,79594.0,4e-07]
["bitfinex","BTCUSD",1744092814293,0.24810467,79595.0,79561.0,0.30794234]
["bitfinex","BTCUSD",1744092814294,0.012568,79562.0,79561.0,0.30794234]
["bitfinex","BTCUSD",1744092814505,0.012569,79560.0,79558.0,0.1526]
["bitfinex","BTCUSD",1744092814708,0.251385,79559.0,79558.0,0.34]
["bitfinex","BTCUSD",1744092814880,0.01257,79554.0,79553.0,0.30794234]
["bitfinex","BTCUSD",1744092815084,0.01257,79554.0,79553.0,0.64794234]
["bitfinex","BTCUSD",1744092815085,0.01736611,79554.0,79553.0,0.64794234]
["bitfinex","BTCUSD",1744092815289,0.01736611,79554.0,79550.0,0.1526]
["bitfinex","BTCUSD",1744092815290,0.01257,79553.0,79550.0,0.1526]
["bitfinex","BTCUSD",1744092815489,0.01737508,79552.0,79550.0,0.1526]
["bitfinex","BTCUSD",1744092815686,0.2641001,79553.0,79550.0,0.1526]
["bitfinex","BTCUSD",1744092815857,0.0001261,79553.0,79552.0,0.603977]
["bitfinex","BTCUSD",1744092816257,0.0001261,79553.0,79552.0,0.7333657]
["bitfinex","BTCUSD",1744092816680,0.0001261,79553.0,79552.0,0.3933657]
["bitfinex","BTCUSD",1744092817081,0.0001261,79553.0,79552.0,0.1293887]
["bitfinex","BTCUSD",1744092817286,0.0001261,79553.0,79552.0,0.3933657]
["bitfinex","BTCUSD",1744092819167,0.0001261,79553.0,79552.0,0.7333657]
["bitfinex","BTCUSD",1744092820028,0.0001261,79553.0,79552.0,1.05584889]
["bitfinex","BTCUSD",1744092822023,0.0001261,79553.0,79552.0,1.05444889]
["bitfinex","BTCUSD",1744092823208,0.0001261,79553.0,79552.0,1.10384889]
["bitfinex","BTCUSD",1744092827323,0.0001261,79553.0,79552.0,1.14904889]
["bitfinex","BTCUSD",1744092827723,1e-07,79553.0,79552.0,1.14904889]
["bitfinex","BTCUSD",1744092828141,0.012564,79589.0,79584.0,0.012565]
["bitfinex","BTCUSD",1744092828342,0.012565,79585.0,79580.0,0.49264]
["bitfinex","BTCUSD",1744092829125,0.263871,79585.0,79580.0,0.49264]
["bitfinex","BTCUSD",1744092829328,0.263876,79583.0,79580.0,0.49264]
["bitfinex","BTCUSD",1744092829570,0.251316,79581.0,79580.0,0.49264]
["bitfinex","BTCUSD",1744092829934,0.012565,79582.0,79580.0,0.49264]
["bitfinex","BTCUSD",1744092830795,0.008,79581.0,79580.0,0.49364]
["bitfinex","BTCUSD",1744092831132,0.271881,79581.0,79580.0,0.49364]
["bitfinex","BTCUSD",1744092831334,0.263881,79581.0,79580.0,0.49264]
["bitfinex","BTCUSD",1744092831560,0.263881,79581.0,79580.0,0.001]
["bitfinex","BTCUSD",1744092832108,0.009,79582.0,79580.0,0.001]
["bitfinex","BTCUSD",1744092832244,0.021565,79582.0,79580.0,0.001]
["bitfinex","BTCUSD",1744092832446,0.012565,79581.0,79580.0,0.001]
["bitfinex","BTCUSD",1744092832645,0.012565,79581.0,79578.0,0.34]
["bitfinex","BTCUSD",1744092832871,0.012566,79579.0,79578.0,0.34]
["bitfinex","BTCUSD",1744092833070,0.251325,79578.0,79576.0,0.34]
["bitfinex","BTCUSD",1744092833272,0.263891,79578.0,79576.0,0.34]
["bitfinex","BTCUSD",1744092833671,0.012565,79583.0,79577.0,0.012566]
["bitfinex","BTCUSD",1744092833877,0.008,79581.0,79578.0,0.34]
["bitfinex","BTCUSD",1744092834105,0.006,79579.0,79578.0,0.34]
["bitfinex","BTCUSD",1744092835895,0.251317,79581.0,79577.0,0.34]
["bitfinex","BTCUSD",1744092836333,0.006,79578.0,79577.0,0.34]
["bitfinex","BTCUSD",1744092836587,0.006,79578.0,79577.0,0.49152]
["bitfinex","BTCUSD",1744092837048,0.006,79579.0,79577.0,0.742848]
["bitfinex","BTCUSD",1744092837476,0.006,79579.0,79577.0,0.34]
["bitfinex","BTCUSD",1744092837690,0.26388,79582.0,79578.0,0.15152]
["bitfinex","BTCUSD",1744092838411,0.012565,79581.0,79578.0,0.15152]
["bitfinex","BTCUSD",1744092838882,0.251303,79585.0,79578.0,0.15152]
["bitfinex","BTCUSD",1744092839125,0.00012642,79587.0,79581.0,0.012565]
["bitfinex","BTCUSD",1744092839294,0.00012642,79587.0,79584.0,0.012565]
["bitfinex","BTCUSD",1744092839512,0.012565,79585.0,79582.0,0.2809087]
["bitfinex","BTCUSD",1744092839796,0.012565,79583.0,79582.0,0.15152]
["bitfinex","BTCUSD",1744092839959,0.26398742,79587.0,79582.0,0.15152]
["bitfinex","BTCUSD",1744092840160,0.012565,79586.0,79580.0,0.164085]
["bitfinex","BTCUSD",1744092840376,0.27298742,79587.0,79580.0,0.164085]
["bitfinex","BTCUSD",1744092840377,0.00912642,79587.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744092840563,0.012565,79583.0,79582.0,0.15152]
["bitfinex","BTCUSD",1744092840764,0.263884,79580.0,79579.0,0.49152]
["bitfinex","BTCUSD",1744092840976,0.263884,79580.0,79579.0,0.34]
["bitfinex","BTCUSD",1744092842597,0.268884,79580.0,79579.0,0.34]
["bitfinex","BTCUSD",1744092843280,0.263908,79573.0,79572.0,0.65731026]
["bitfinex","BTCUSD",1744092843413,0.263908,79573.0,79572.0,0.00936792]
["bitfinex","BTCUSD",1744092843614,0.263934,79565.0,79564.0,0.15152]
["bitfinex","BTCUSD",1744092843840,0.263944,79562.0,79561.0,0.00957075]
["bitfinex","BTCUSD",1744092844045,0.012569,79557.0,79556.0,0.15152]
["bitfinex","BTCUSD",1744092844243,0.01257,79553.0,79550.0,0.15152]
["bitfinex","BTCUSD",1744092844421,0.02745725,79553.0,79550.0,0.15152]
["bitfinex","BTCUSD",1744092844624,0.263997,79546.0,79545.0,0.30811064]
["bitfinex","BTCUSD",1744092844983,0.263997,79546.0,79545.0,0.1516883]
["bitfinex","BTCUSD",1744092845132,0.263997,79546.0,79545.0,0.0001683]
["bitfinex","BTCUSD",1744092845340,0.263992,79548.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092845542,0.012571,79547.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092845739,0.263997,79546.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092847591,0.264997,79546.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092847796,0.265997,79546.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092848195,0.312397,79546.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092848398,0.3989481,79546.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092848600,0.265997,79546.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092871541,0.264997,79546.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092871743,0.012571,79546.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092871994,0.015571,79546.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092872248,0.269997,79546.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092872913,0.257426,79546.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092873104,0.269997,79546.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092876388,0.265297,79546.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092880608,0.0013,79546.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092880804,0.013871,79546.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092883828,0.25142,79548.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092883969,0.251423,79547.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092884599,0.012571,79546.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092885444,0.267991,79548.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092885445,0.004,79548.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092885620,0.004,79548.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744092886481,0.01515693,79553.0,79550.0,0.01257]
["bitfinex","BTCUSD",1744092886820,0.012569,79557.0,79550.0,0.263981]
["bitfinex","BTCUSD",1744092887445,0.012569,79559.0,79553.0,0.01257]
["bitfinex","BTCUSD",1744092887622,0.251385,79560.0,79554.0,0.01257]
["bitfinex","BTCUSD",1744092887825,0.263965,79556.0,79550.0,0.263981]
["bitfinex","BTCUSD",1744092888248,0.006,79553.0,79550.0,0.263981]
["bitfinex","BTCUSD",1744092888674,0.006,79553.0,79548.0,0.251419]
["bitfinex","BTCUSD",1744092888882,0.01857,79553.0,79544.0,0.059071]
["bitfinex","BTCUSD",1744092889065,0.01257,79552.0,79546.0,0.310097]
["bitfinex","BTCUSD",1744092889619,0.01257,79552.0,79546.0,0.263997]
["bitfinex","BTCUSD",1744092890404,0.263977,79552.0,79546.0,0.263997]
["bitfinex","BTCUSD",1744092890576,0.006,79552.0,79547.0,0.263991]
["bitfinex","BTCUSD",1744092890786,0.006,79552.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744092891034,0.006,79552.0,79546.0,0.263997]
["bitfinex","BTCUSD",1744092891035,0.26998,79552.0,79546.0,0.251426]
["bitfinex","BTCUSD",1744092891336,0.27498,79552.0,79546.0,0.251426]
["bitfinex","BTCUSD",1744092891705,0.26998,79552.0,79546.0,0.251426]
["bitfinex","BTCUSD",1744092891940,0.012571,79546.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092893649,0.015571,79546.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092894955,0.017571,79546.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092902081,0.005,79546.0,79545.0,0.0002944]
["bitfinex","BTCUSD",1744092902235,0.005,79546.0,79545.0,0.0128654]
["bitfinex","BTCUSD",1744092902441,0.005,79546.0,79545.0,0.2568092]
["bitfinex","BTCUSD",1744092903192,0.005,79546.0,79545.0,0.71231729]
["bitfinex","BTCUSD",1744092903478,0.005,79546.0,79545.0,0.65134629]
["bitfinex","BTCUSD",1744092903680,0.005,79546.0,79545.0,0.66391729]
["bitfinex","BTCUSD",1744092903892,0.01257,79552.0,79546.0,0.01454085]
["bitfinex","BTCUSD",1744092904107,0.251411,79551.0,79546.0,0.27853785]
["bitfinex","BTCUSD",1744092904295,0.01463035,79554.0,79548.0,0.263991]
["bitfinex","BTCUSD",1744092904513,0.01463035,79554.0,79548.0,0.012571]
["bitfinex","BTCUSD",1744092904639,0.01257,79554.0,79548.0,0.012571]
["bitfinex","BTCUSD",1744092905019,0.263969,79555.0,79549.0,0.01257]
["bitfinex","BTCUSD",1744092905315,0.01257,79554.0,79548.0,0.263991]
["bitfinex","BTCUSD",1744092906001,0.01357,79554.0,79548.0,0.263991]
["bitfinex","BTCUSD",1744092906411,0.263974,79553.0,79548.0,0.012571]
["bitfinex","BTCUSD",1744092906791,0.263974,79553.0,79548.0,0.26399]
["bitfinex","BTCUSD",1744092907941,0.01257,79553.0,79548.0,0.26399]
["bitfinex","BTCUSD",1744092908103,0.27829464,79555.0,79549.0,0.263984]
["bitfinex","BTCUSD",1744092908304,0.01432564,79555.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744092908486,0.001,79553.0,79550.0,0.01257]
["bitfinex","BTCUSD",1744092908688,0.001,79553.0,79550.0,0.01454085]
["bitfinex","BTCUSD",1744092908922,0.251401,79554.0,79550.0,0.01454085]
["bitfinex","BTCUSD",1744092909184,0.251401,79554.0,79545.0,0.48672544]
["bitfinex","BTCUSD",1744092909388,0.263997,79546.0,79545.0,0.30823674]
["bitfinex","BTCUSD",1744092909640,0.251423,79548.0,79545.0,0.30823674]
["bitfinex","BTCUSD",1744092909845,0.263988,79549.0,79545.0,0.30823674]
["bitfinex","BTCUSD",1744092910048,0.012569,79555.0,79545.0,0.30823674]
["bitfinex","BTCUSD",1744092910049,0.02705974,79555.0,79549.0,0.01257]
["bitfinex","BTCUSD",1744092910249,0.264971,79554.0,79548.0,0.012571]
["bitfinex","BTCUSD",1744092910457,0.001,79554.0,79551.0,0.25141]
["bitfinex","BTCUSD",1744092910749,0.001,79554.0,79552.0,0.0497]
["bitfinex","BTCUSD",1744092911092,0.01257,79550.0,79546.0,0.0497]
["bitfinex","BTCUSD",1744092911340,0.01257,79550.0,79545.0,0.43762544]
["bitfinex","BTCUSD",1744092911341,0.012571,79548.0,79545.0,0.30823674]
["bitfinex","BTCUSD",1744092911534,0.012571,79546.0,79545.0,0.30823674]
["bitfinex","BTCUSD",1744092911736,0.012571,79547.0,79545.0,0.30923674]
["bitfinex","BTCUSD",1744092912253,0.012571,79547.0,79545.0,0.30823674]
["bitfinex","BTCUSD",1744092912565,0.012571,79547.0,79545.0,0.31023674]
["bitfinex","BTCUSD",1744092913075,0.012571,79548.0,79545.0,0.30823674]
["bitfinex","BTCUSD",1744092913499,0.012571,79548.0,79545.0,0.31023674]
["bitfinex","BTCUSD",1744092913622,0.012571,79548.0,79545.0,0.31323674]
["bitfinex","BTCUSD",1744092913826,0.012571,79548.0,79545.0,0.0052944]
["bitfinex","BTCUSD",1744092914048,0.01449074,79555.0,79551.0,0.25141]
["bitfinex","BTCUSD",1744092914249,0.263971,79554.0,79546.0,0.3933857]
["bitfinex","BTCUSD",1744092914622,0.263987,79550.0,79546.0,0.1293887]
["bitfinex","BTCUSD",1744092914940,0.251409,79552.0,79546.0,0.3933847]
["bitfinex","BTCUSD",1744092915139,0.251409,79552.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744092915581,0.251409,79552.0,79547.0,0.263991]
["bitfinex","BTCUSD",1744092915992,0.01257,79554.0,79549.0,0.263984]
["bitfinex","BTCUSD",1744092916191,0.251383,79560.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744092916397,0.012569,79559.0,79551.0,0.1419587]
["bitfinex","BTCUSD",1744092916576,0.012568,79563.0,79553.0,0.263973]
["bitfinex","BTCUSD",1744092916770,0.012568,79562.0,79556.0,0.012569]
["bitfinex","BTCUSD",1744092916939,0.263947,79561.0,79555.0,0.251398]
["bitfinex","BTCUSD",1744092917138,0.012569,79560.0,79554.0,0.06227]
["bitfinex","BTCUSD",1744092917339,0.012568,79561.0,79556.0,0.263961]
["bitfinex","BTCUSD",1744092917597,0.003,79559.0,79554.0,0.313668]
["bitfinex","BTCUSD",1744092917799,0.263957,79558.0,79554.0,0.0497]
["bitfinex","BTCUSD",1744092918000,0.012569,79557.0,79554.0,0.0497]
["bitfinex","BTCUSD",1744092919008,0.015569,79558.0,79554.0,0.301101]
["bitfinex","BTCUSD",1744092919180,0.015569,79558.0,79554.0,0.0497]
["bitfinex","BTCUSD",1744092919382,0.012569,79558.0,79554.0,0.0497]
["bitfinex","BTCUSD",1744092919587,0.003,79557.0,79554.0,0.0497]
["bitfinex","BTCUSD",1744092920585,0.003,79557.0,79554.0,0.301099]
["bitfinex","BTCUSD",1744092920782,0.002,79558.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744092920983,0.002,79558.0,79557.0,0.90505461]
["bitfinex","BTCUSD",1744092921184,0.005,79558.0,79557.0,0.90254089]
["bitfinex","BTCUSD",1744092921385,0.005,79558.0,79557.0,0.91189256]
["bitfinex","BTCUSD",1744092921616,0.002,79558.0,79557.0,0.91189256]
["bitfinex","BTCUSD",1744092921787,0.002,79558.0,79557.0,0.92622115]
["bitfinex","BTCUSD",1744092921988,0.0003362,79578.0,79577.0,0.012566]
["bitfinex","BTCUSD",1744092922215,0.0003362,79578.0,79577.0,0.3416947]
["bitfinex","BTCUSD",1744092922503,0.0003362,79578.0,79577.0,0.33871254]
["bitfinex","BTCUSD",1744092922704,0.0003362,79578.0,79577.0,0.20932384]
["bitfinex","BTCUSD",1744092922909,0.263908,79573.0,79572.0,0.30794234]
["bitfinex","BTCUSD",1744092923344,0.26396096,79573.0,79572.0,0.30794234]
["bitfinex","BTCUSD",1744092924263,0.26696096,79573.0,79572.0,0.30794234]
["bitfinex","BTCUSD",1744092924558,0.26685813,79573.0,79572.0,0.30794234]
["bitfinex","BTCUSD",1744092925494,0.012568,79565.0,79559.0,0.012569]
["bitfinex","BTCUSD",1744092925700,0.012567,79569.0,79564.0,0.012568]
["bitfinex","BTCUSD",1744092926023,0.263924,79568.0,79563.0,0.012568]
["bitfinex","BTCUSD",1744092927012,0.00405296,79573.0,79565.0,0.012568]
["bitfinex","BTCUSD",1744092927167,0.251344,79572.0,79565.0,0.263934]
["bitfinex","BTCUSD",1744092927370,0.251344,79572.0,79566.0,0.263928]
["bitfinex","BTCUSD",1744092927371,0.001,79569.0,79566.0,0.263928]
["bitfinex","BTCUSD",1744092927637,0.012567,79571.0,79566.0,0.012568]
["bitfinex","BTCUSD",1744092927763,0.263917,79571.0,79565.0,0.263934]
["bitfinex","BTCUSD",1744092928517,0.002,79569.0,79565.0,0.263934]
["bitfinex","BTCUSD",1744092928895,0.265922,79569.0,79564.0,0.1293887]
["bitfinex","BTCUSD",1744092929099,0.012568,79566.0,79564.0,0.1293887]
["bitfinex","BTCUSD",1744092929277,0.251357,79568.0,79564.0,0.1293887]
["bitfinex","BTCUSD",1744092929484,0.251357,79568.0,79564.0,0.00948433]
["bitfinex","BTCUSD",1744092929485,0.263924,79568.0,79564.0,0.00948433]
["bitfinex","BTCUSD",1744092929667,0.012568,79566.0,79561.0,0.263946]
["bitfinex","BTCUSD",1744092929863,0.012568,79566.0,79561.0,0.3933347]
["bitfinex","BTCUSD",1744092930170,0.012568,79566.0,79562.0,0.15016]
["bitfinex","BTCUSD",1744092930547,0.012568,79566.0,79561.0,0.3933347]
["bitfinex","BTCUSD",1744092930833,0.012568,79566.0,79562.0,0.15016]
["bitfinex","BTCUSD",1744092931054,0.012568,79566.0,79561.0,0.5434947]
["bitfinex","BTCUSD",1744092931308,0.251351,79570.0,79561.0,0.5434947]
["bitfinex","BTCUSD",1744092931309,0.251344,79572.0,79562.0,0.05490964]
["bitfinex","BTCUSD",1744092931530,0.263911,79572.0,79567.0,0.012568]
["bitfinex","BTCUSD",1744092931765,0.001,79566.0,79564.0,0.251369]
["bitfinex","BTCUSD",1744092931972,0.001,79566.0,79565.0,0.012568]
["bitfinex","BTCUSD",1744092932126,0.251337,79575.0,79565.0,0.012568]
["bitfinex","BTCUSD",1744092932127,5.296e-05,79573.0,79569.0,0.012567]
["bitfinex","BTCUSD",1744092932333,5.296e-05,79573.0,79572.0,0.0479]
["bitfinex","BTCUSD",1744092932652,5.296e-05,79573.0,79572.0,0.060467]
["bitfinex","BTCUSD",1744092933060,5.296e-05,79573.0,79572.0,0.2521098]
["bitfinex","BTCUSD",1744092933672,0.00205296,79573.0,79572.0,0.2521098]
["bitfinex","BTCUSD",1744092933901,0.00205296,79573.0,79572.0,0.24959655]
["bitfinex","BTCUSD",1744092934500,0.00505296,79573.0,79572.0,0.24959655]
["bitfinex","BTCUSD",1744092934871,0.00205296,79573.0,79572.0,0.24959655]
["bitfinex","BTCUSD",1744092935071,0.00205296,79573.0,79572.0,0.20439655]
["bitfinex","BTCUSD",1744092935273,0.00205296,79573.0,79572.0,0.35451655]
["bitfinex","BTCUSD",1744092935621,0.00305296,79573.0,79572.0,0.35451655]
["bitfinex","BTCUSD",1744092937456,0.00305296,79573.0,79572.0,0.66245889]
["bitfinex","BTCUSD",1744092937663,0.00305296,79573.0,79572.0,0.90123589]
["bitfinex","BTCUSD",1744092937823,0.00305296,79573.0,79572.0,0.91380289]
["bitfinex","BTCUSD",1744092938209,0.00105296,79573.0,79572.0,0.91380289]
["bitfinex","BTCUSD",1744092938582,0.00105296,79573.0,79572.0,0.91580289]
["bitfinex","BTCUSD",1744092939000,5.296e-05,79573.0,79572.0,0.91380289]
["bitfinex","BTCUSD",1744092939535,5.296e-05,79573.0,79572.0,0.91880289]
["bitfinex","BTCUSD",1744092939996,5.296e-05,79573.0,79572.0,0.91580289]
["bitfinex","BTCUSD",1744092940659,5.296e-05,79573.0,79572.0,0.91980289]
["bitfinex","BTCUSD",1744092940886,0.01261996,79573.0,79572.0,0.31394234]
["bitfinex","BTCUSD",1744092941628,0.01261996,79573.0,79572.0,0.31194234]
["bitfinex","BTCUSD",1744092942061,0.01661996,79573.0,79572.0,0.30794234]
["bitfinex","BTCUSD",1744092942585,0.01261996,79573.0,79572.0,0.30794234]
["bitfinex","BTCUSD",1744092942890,5.296e-05,79573.0,79572.0,0.57185334]
["bitfinex","BTCUSD",1744092943034,5.296e-05,79573.0,79572.0,0.30794234]
["bitfinex","BTCUSD",1744092943233,0.25139396,79573.0,79572.0,0.30794234]
["bitfinex","BTCUSD",1744092943431,0.26396096,79573.0,79572.0,0.30794234]
["bitfinex","BTCUSD",1744092943858,0.26496096,79573.0,79572.0,0.30794234]
["bitfinex","BTCUSD",1744092945309,0.00105296,79573.0,79572.0,0.30794234]
["bitfinex","BTCUSD",1744092945667,0.01361996,79573.0,79572.0,0.30794234]
["bitfinex","BTCUSD",1744092948690,0.00105296,79573.0,79572.0,0.30794234]
["bitfinex","BTCUSD",1744092949088,0.26496396,79573.0,79567.0,0.263925]
["bitfinex","BTCUSD",1744092949879,0.26396396,79573.0,79567.0,0.263925]
["bitfinex","BTCUSD",1744092950079,0.012567,79572.0,79566.0,0.263928]
["bitfinex","BTCUSD",1744092950619,0.012567,79570.0,79564.0,0.17200815]
["bitfinex","BTCUSD",1744092950824,0.251347,79571.0,79565.0,0.263934]
["bitfinex","BTCUSD",1744092951111,0.251354,79569.0,79564.0,0.17200815]
["bitfinex","BTCUSD",1744092951705,0.012567,79570.0,79565.0,0.263934]
["bitfinex","BTCUSD",1744092951913,0.263921,79569.0,79564.0,0.15944015]
["bitfinex","BTCUSD",1744092952082,0.012568,79567.0,79564.0,0.16144015]
["bitfinex","BTCUSD",1744092952280,0.02346046,79566.0,79564.0,0.16144015]
["bitfinex","BTCUSD",1744092952503,0.02346046,79566.0,79564.0,0.41080915]
["bitfinex","BTCUSD",1744092952901,0.02346046,79565.0,79564.0,0.41080915]
["bitfinex","BTCUSD",1744092953107,0.02346046,79565.0,79564.0,0.15944015]
["bitfinex","BTCUSD",1744092953512,0.02346046,79565.0,79564.0,0.17600815]
["bitfinex","BTCUSD",1744092953911,0.02346046,79565.0,79564.0,0.17800815]
["bitfinex","BTCUSD",1744092954405,0.02346046,79565.0,79564.0,0.30539685]
["bitfinex","BTCUSD",1744092954605,5.296e-05,79573.0,79572.0,0.012567]
["bitfinex","BTCUSD",1744092954828,0.012567,79569.0,79564.0,0.29482885]
["bitfinex","BTCUSD",1744092955026,0.263922,79569.0,79564.0,0.29482885]
["bitfinex","BTCUSD",1744092955249,0.263922,79569.0,79564.0,0.30339685]
["bitfinex","BTCUSD",1744092955447,0.251361,79567.0,79564.0,0.16544015]
["bitfinex","BTCUSD",1744092955651,0.012567,79568.0,79564.0,0.16544015]
["bitfinex","BTCUSD",1744092955850,0.263922,79569.0,79564.0,0.16544015]
["bitfinex","BTCUSD",1744092956392,0.263922,79569.0,79564.0,0.15944015]
["bitfinex","BTCUSD",1744092956586,0.01173681,79568.0,79564.0,0.16244015]
["bitfinex","BTCUSD",1744092956772,0.01173681,79568.0,79564.0,0.15944015]
["bitfinex","BTCUSD",1744092956974,0.25136,79567.0,79564.0,0.15012]
["bitfinex","BTCUSD",1744092957194,0.25136,79567.0,79564.0,0.15312]
["bitfinex","BTCUSD",1744092957416,0.02430381,79568.0,79564.0,0.15312]
["bitfinex","BTCUSD",1744092957619,0.02430381,79568.0,79564.0,0.15212]
["bitfinex","BTCUSD",1744092957814,0.02430381,79568.0,79564.0,0.15412]
["bitfinex","BTCUSD",1744092957999,0.012567,79568.0,79564.0,0.15412]
["bitfinex","BTCUSD",1744092958527,0.012567,79568.0,79564.0,0.15212]
["bitfinex","BTCUSD",1744092958666,0.012568,79567.0,79564.0,0.15512]
["bitfinex","BTCUSD",1744092959624,0.012568,79567.0,79564.0,0.15012]
["bitfinex","BTCUSD",1744092959818,0.012568,79567.0,79564.0,0.15312]
["bitfinex","BTCUSD",1744092960019,0.012567,79568.0,79564.0,0.15512]
["bitfinex","BTCUSD",1744092960405,0.012567,79571.0,79564.0,0.167688]
["bitfinex","BTCUSD",1744092960572,0.01174561,79567.0,79565.0,0.251366]
["bitfinex","BTCUSD",1744092960923,0.01174561,79567.0,79564.0,0.15312]
["bitfinex","BTCUSD",1744092961487,0.01174561,79567.0,79564.0,0.15012]
["bitfinex","BTCUSD",1744092961665,0.263921,79569.0,79564.0,0.15012]
["bitfinex","BTCUSD",1744092961870,0.26396096,79573.0,79568.0,0.251355]
["bitfinex","BTCUSD",1744092962070,0.012567,79571.0,79564.0,0.417055]
["bitfinex","BTCUSD",1744092962270,0.012567,79571.0,79566.0,0.251362]
["bitfinex","BTCUSD",1744092962511,5.296e-05,79573.0,79569.0,0.251352]
["bitfinex","BTCUSD",1744092962714,0.251347,79572.0,79567.0,0.012568]
["bitfinex","BTCUSD",1744092963087,5.296e-05,79573.0,79567.0,0.012568]
["bitfinex","BTCUSD",1744092963295,0.00105296,79573.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744092963670,0.00105296,79573.0,79570.0,0.251348]
["bitfinex","BTCUSD",1744092963850,5.296e-05,79573.0,79572.0,0.012567]
["bitfinex","BTCUSD",1744092965205,5.296e-05,79573.0,79571.0,0.012567]
["bitfinex","BTCUSD",1744092965614,0.012567,79570.0,79564.0,0.162688]
["bitfinex","BTCUSD",1744092966496,0.01174052,79569.0,79567.0,0.012568]
["bitfinex","BTCUSD",1744092966723,0.01174052,79569.0,79568.0,0.263923]
["bitfinex","BTCUSD",1744092967365,0.01174052,79569.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744092968866,0.01174052,79569.0,79568.0,0.014567]
["bitfinex","BTCUSD",1744092969067,0.01174052,79569.0,79568.0,0.003]
["bitfinex","BTCUSD",1744092970828,0.03525075,79569.0,79568.0,0.254357]
["bitfinex","BTCUSD",1744092971080,0.03525075,79569.0,79568.0,0.003]
["bitfinex","BTCUSD",1744092971315,0.04781775,79569.0,79568.0,0.003]
["bitfinex","BTCUSD",1744092971508,0.29917175,79569.0,79568.0,0.003]
["bitfinex","BTCUSD",1744092973843,0.03525075,79569.0,79568.0,0.003]
["bitfinex","BTCUSD",1744092974135,0.28660475,79569.0,79568.0,0.003]
["bitfinex","BTCUSD",1744092974355,0.29917175,79569.0,79568.0,0.003]
["bitfinex","BTCUSD",1744092975141,0.11481841,79569.0,79568.0,0.003]
["bitfinex","BTCUSD",1744092976052,0.012567,79569.0,79568.0,0.003]
["bitfinex","BTCUSD",1744092980480,0.012567,79569.0,79568.0,0.001]
["bitfinex","BTCUSD",1744092980702,0.013567,79569.0,79568.0,0.001]
["bitfinex","BTCUSD",1744092980900,0.012568,79567.0,79566.0,0.00016905]
["bitfinex","BTCUSD",1744092981908,0.013568,79567.0,79566.0,0.00016905]
["bitfinex","BTCUSD",1744092982405,0.1429567,79567.0,79566.0,0.00016905]
["bitfinex","BTCUSD",1744092982843,0.013568,79567.0,79566.0,0.00016905]
["bitfinex","BTCUSD",1744092984016,0.016568,79567.0,79566.0,0.00016905]
["bitfinex","BTCUSD",1744092984222,0.021568,79567.0,79566.0,0.00016905]
["bitfinex","BTCUSD",1744092986254,0.263969,79555.0,79548.0,0.99628]
["bitfinex","BTCUSD",1744092986464,0.01257,79554.0,79548.0,1.008851]
["bitfinex","BTCUSD",1744092986697,0.012569,79558.0,79551.0,0.263979]
["bitfinex","BTCUSD",1744092986843,0.263961,79557.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744092987051,0.012569,79556.0,79550.0,0.01257]
["bitfinex","BTCUSD",1744092987278,0.02342303,79555.0,79551.0,0.251411]
["bitfinex","BTCUSD",1744092987578,0.02342303,79555.0,79550.0,0.01257]
["bitfinex","BTCUSD",1744092987881,0.02342303,79554.0,79553.0,0.310973]
["bitfinex","BTCUSD",1744092988226,0.03513465,79554.0,79553.0,0.310973]
["bitfinex","BTCUSD",1744092988432,0.01171162,79554.0,79553.0,0.310973]
["bitfinex","BTCUSD",1744092988936,0.01171162,79554.0,79553.0,0.311973]
["bitfinex","BTCUSD",1744092990336,0.01171162,79554.0,79553.0,0.048]
["bitfinex","BTCUSD",1744092990472,0.01171162,79554.0,79553.0,0.001]
["bitfinex","BTCUSD",1744092990688,0.03513334,79554.0,79553.0,0.003]
["bitfinex","BTCUSD",1744092990893,0.03513334,79554.0,79553.0,0.01557]
["bitfinex","BTCUSD",1744092991097,0.03513334,79554.0,79553.0,0.003]
["bitfinex","BTCUSD",1744092992609,0.01171162,79554.0,79553.0,0.003]
["bitfinex","BTCUSD",1744092994565,0.27568262,79554.0,79553.0,0.003]
["bitfinex","BTCUSD",1744092994771,0.02428162,79554.0,79553.0,0.003]
["bitfinex","BTCUSD",1744092994919,0.01171162,79554.0,79553.0,0.266974]
["bitfinex","BTCUSD",1744092995695,0.01171162,79554.0,79553.0,0.003]
["bitfinex","BTCUSD",1744092996467,0.01171162,79554.0,79553.0,0.266974]
["bitfinex","BTCUSD",1744092997242,0.01171162,79554.0,79553.0,0.41090355]
["bitfinex","BTCUSD",1744092997447,0.01171162,79554.0,79553.0,0.50590355]
["bitfinex","BTCUSD",1744092999948,0.03514319,79554.0,79553.0,0.50590355]
["bitfinex","BTCUSD",1744093000468,0.03514319,79554.0,79553.0,0.84590355]
["bitfinex","BTCUSD",1744093000670,0.26311262,79554.0,79553.0,0.003]
["bitfinex","BTCUSD",1744093000866,0.30199388,79554.0,79553.0,0.003]
["bitfinex","BTCUSD",1744093001067,0.03514319,79554.0,79553.0,0.003]
["bitfinex","BTCUSD",1744093001297,0.03514319,79554.0,79553.0,0.002]
["bitfinex","BTCUSD",1744093001577,0.01171162,79554.0,79553.0,0.003]
["bitfinex","BTCUSD",1744093001766,0.27568262,79554.0,79553.0,0.003]
["bitfinex","BTCUSD",1744093001974,0.27568262,79554.0,79548.0,0.012571]
["bitfinex","BTCUSD",1744093001975,0.251408,79552.0,79548.0,0.012571]
["bitfinex","BTCUSD",1744093002169,0.251408,79552.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744093002368,0.251408,79552.0,79548.0,0.00958786]
["bitfinex","BTCUSD",1744093002575,0.01171162,79551.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744093002777,0.02428162,79551.0,79546.0,0.165251]
["bitfinex","BTCUSD",1744093002931,0.01171162,79551.0,79546.0,0.165251]
["bitfinex","BTCUSD",1744093003151,0.01171162,79551.0,79550.0,0.263984]
["bitfinex","BTCUSD",1744093003348,0.01171162,79551.0,79550.0,0.45601355]
["bitfinex","BTCUSD",1744093004519,0.01171162,79551.0,79550.0,0.45901355]
["bitfinex","BTCUSD",1744093005184,0.01171162,79551.0,79550.0,0.46101355]
["bitfinex","BTCUSD",1744093007203,0.01171162,79551.0,79550.0,0.54975519]
["bitfinex","BTCUSD",1744093007360,0.01171162,79551.0,79550.0,0.81535589]
["bitfinex","BTCUSD",1744093014237,0.01171162,79551.0,79550.0,0.50497189]
["bitfinex","BTCUSD",1744093014441,0.01171162,79551.0,79550.0,0.31294234]
["bitfinex","BTCUSD",1744093014573,0.02428162,79551.0,79550.0,0.31294234]
["bitfinex","BTCUSD",1744093016493,0.02428162,79551.0,79550.0,0.005]
["bitfinex","BTCUSD",1744093016919,0.01171162,79551.0,79550.0,0.01757]
["bitfinex","BTCUSD",1744093018656,0.01171162,79551.0,79550.0,0.21059955]
["bitfinex","BTCUSD",1744093019852,0.01171162,79551.0,79550.0,0.36215955]
["bitfinex","BTCUSD",1744093023028,0.01171162,79551.0,79550.0,0.70215955]
["bitfinex","BTCUSD",1744093024984,0.01171162,79551.0,79550.0,0.005]
["bitfinex","BTCUSD",1744093025217,0.01171162,79551.0,79550.0,0.15656]
["bitfinex","BTCUSD",1744093025572,0.01171162,79551.0,79550.0,0.005]
["bitfinex","BTCUSD",1744093026888,0.27569262,79551.0,79550.0,0.005]
["bitfinex","BTCUSD",1744093028436,0.29913473,79551.0,79550.0,0.005]
["bitfinex","BTCUSD",1744093031693,0.3818428,79551.0,79550.0,0.005]
["bitfinex","BTCUSD",1744093031924,0.4290428,79551.0,79550.0,0.005]
["bitfinex","BTCUSD",1744093032338,0.6042315,79551.0,79550.0,0.005]
["bitfinex","BTCUSD",1744093032591,0.6042315,79551.0,79550.0,0.003]
["bitfinex","BTCUSD",1744093032795,0.26401,79542.0,79541.0,0.0041683]
["bitfinex","BTCUSD",1744093033170,0.28745211,79542.0,79541.0,0.0041683]
["bitfinex","BTCUSD",1744093034054,0.29923252,79542.0,79541.0,0.0041683]
["bitfinex","BTCUSD",1744093034576,0.30223252,79542.0,79541.0,0.0041683]
["bitfinex","BTCUSD",1744093035211,0.56044427,79542.0,79541.0,0.0041683]
["bitfinex","BTCUSD",1744093035366,0.60764427,79542.0,79541.0,0.0041683]
["bitfinex","BTCUSD",1744093035937,0.52462122,79542.0,79541.0,0.0041683]
["bitfinex","BTCUSD",1744093036164,0.34743252,79542.0,79541.0,0.0041683]
["bitfinex","BTCUSD",1744093036448,0.30423252,79542.0,79541.0,0.0041683]
["bitfinex","BTCUSD",1744093036758,0.03922252,79542.0,79541.0,0.0167403]
["bitfinex","BTCUSD",1744093036965,0.03922252,79542.0,79541.0,0.0041683]
["bitfinex","BTCUSD",1744093037264,0.05579352,79542.0,79541.0,0.0041683]
["bitfinex","BTCUSD",1744093039550,0.04322252,79542.0,79541.0,0.0167403]
["bitfinex","BTCUSD",1744093039754,0.04322252,79542.0,79541.0,0.0041683]
["bitfinex","BTCUSD",1744093040410,0.05579352,79542.0,79541.0,0.0041683]
["bitfinex","BTCUSD",1744093040630,0.08903077,79542.0,79541.0,0.0041683]
["bitfinex","BTCUSD",1744093041410,0.05579352,79542.0,79541.0,0.0041683]
["bitfinex","BTCUSD",1744093041799,0.03235141,79542.0,79541.0,0.0041683]
["bitfinex","BTCUSD",1744093042404,0.01978041,79542.0,79541.0,0.0167403]
["bitfinex","BTCUSD",1744093043533,0.01978041,79542.0,79541.0,0.195429]
["bitfinex","BTCUSD",1744093043744,0.01978041,79542.0,79541.0,0.20996985]
["bitfinex","BTCUSD",1744093044120,0.01978041,79542.0,79541.0,0.26138399]
["bitfinex","BTCUSD",1744093044462,0.251375,79563.0,79550.0,0.263981]
["bitfinex","BTCUSD",1744093044653,6.884e-05,79561.0,79550.0,0.263981]
["bitfinex","BTCUSD",1744093045026,0.263961,79557.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744093045551,6.884e-05,79561.0,79559.0,0.012569]
["bitfinex","BTCUSD",1744093045799,6.884e-05,79561.0,79560.0,0.90199401]
["bitfinex","BTCUSD",1744093045974,0.01806884,79561.0,79560.0,0.94478055]
["bitfinex","BTCUSD",1744093046549,0.00906884,79561.0,79560.0,0.94478055]
["bitfinex","BTCUSD",1744093047259,6.884e-05,79561.0,79560.0,0.94478055]
["bitfinex","BTCUSD",1744093047447,6.884e-05,79561.0,79560.0,1.00672409]
["bitfinex","BTCUSD",1744093048208,0.00106884,79561.0,79560.0,1.00872409]
["bitfinex","BTCUSD",1744093048869,0.00106884,79561.0,79560.0,1.31666643]
["bitfinex","BTCUSD",1744093049080,0.00206884,79561.0,79560.0,1.32266643]
["bitfinex","BTCUSD",1744093049453,0.00206884,79561.0,79560.0,1.31068289]
["bitfinex","BTCUSD",1744093050062,0.00206884,79561.0,79560.0,1.26538289]
["bitfinex","BTCUSD",1744093057615,0.00206884,79561.0,79560.0,1.21938289]
["bitfinex","BTCUSD",1744093057817,0.00206884,79561.0,79560.0,1.06382289]
["bitfinex","BTCUSD",1744093058018,0.00206884,79561.0,79560.0,1.21938289]
["bitfinex","BTCUSD",1744093059547,0.00206884,79561.0,79560.0,1.06382289]
["bitfinex","BTCUSD",1744093059696,0.00206884,79561.0,79560.0,1.21938289]
["bitfinex","BTCUSD",1744093060611,0.01463684,79561.0,79560.0,0.008]
["bitfinex","BTCUSD",1744093061279,0.02630685,79561.0,79560.0,0.008]
["bitfinex","BTCUSD",1744093061435,0.02530685,79561.0,79560.0,0.006]
["bitfinex","BTCUSD",1744093061764,0.012569,79559.0,79553.0,0.15556]
["bitfinex","BTCUSD",1744093062270,0.263957,79559.0,79553.0,0.16813]
["bitfinex","BTCUSD",1744093062886,6.884e-05,79561.0,79559.0,0.263953]
["bitfinex","BTCUSD",1744093063034,6.884e-05,79561.0,79560.0,0.012569]
["bitfinex","BTCUSD",1744093063430,6.884e-05,79561.0,79556.0,0.263962]
["bitfinex","BTCUSD",1744093063635,6.884e-05,79561.0,79560.0,0.002]
["bitfinex","BTCUSD",1744093064001,6.884e-05,79561.0,79560.0,0.265951]
["bitfinex","BTCUSD",1744093064526,6.884e-05,79561.0,79560.0,0.3953397]
["bitfinex","BTCUSD",1744093064747,6.884e-05,79561.0,79560.0,0.45738055]
["bitfinex","BTCUSD",1744093065948,6.884e-05,79561.0,79560.0,0.46038055]
["bitfinex","BTCUSD",1744093066364,6.884e-05,79561.0,79560.0,0.76832289]
["bitfinex","BTCUSD",1744093069708,6.884e-05,79561.0,79560.0,0.57689334]
["bitfinex","BTCUSD",1744093069911,6.884e-05,79561.0,79560.0,0.31294234]
["bitfinex","BTCUSD",1744093070304,0.01173949,79561.0,79560.0,0.31294234]
["bitfinex","BTCUSD",1744093070962,0.02430749,79561.0,79560.0,0.31294234]
["bitfinex","BTCUSD",1744093072361,0.02430749,79561.0,79560.0,0.005]
["bitfinex","BTCUSD",1744093072738,0.01263684,79561.0,79560.0,0.005]
["bitfinex","BTCUSD",1744093072935,0.02434897,79561.0,79560.0,0.005]
["bitfinex","BTCUSD",1744093075886,0.07084897,79561.0,79560.0,0.005]
["bitfinex","BTCUSD",1744093076687,0.07084897,79561.0,79560.0,0.003]
["bitfinex","BTCUSD",1744093076931,0.01257,79549.0,79548.0,0.30794234]
["bitfinex","BTCUSD",1744093077387,0.27569913,79549.0,79548.0,0.30794234]
["bitfinex","BTCUSD",1744093078238,0.27569913,79549.0,79548.0,0.30994234]
["bitfinex","BTCUSD",1744093078458,0.2736107,79549.0,79548.0,0.30994234]
["bitfinex","BTCUSD",1744093079160,0.2736107,79549.0,79548.0,0.31294234]
["bitfinex","BTCUSD",1744093080434,0.2736107,79549.0,79548.0,0.005]
["bitfinex","BTCUSD",1744093081025,0.2736107,79549.0,79548.0,0.003]
["bitfinex","BTCUSD",1744093081222,0.264001,79545.0,79544.0,0.00964186]
["bitfinex","BTCUSD",1744093081423,0.264009,79543.0,79541.0,0.0041683]
["bitfinex","BTCUSD",1744093081618,0.263994,79547.0,79541.0,0.0167403]
["bitfinex","BTCUSD",1744093082085,0.264,79546.0,79541.0,0.2681813]
["bitfinex","BTCUSD",1744093082363,0.264003,79545.0,79544.0,0.003]
["bitfinex","BTCUSD",1744093082706,0.264008,79543.0,79541.0,0.0041683]
["bitfinex","BTCUSD",1744093083185,0.264008,79543.0,79541.0,0.0071683]
["bitfinex","BTCUSD",1744093083576,0.02428313,79545.0,79541.0,0.0071683]
["bitfinex","BTCUSD",1744093083781,0.02428313,79545.0,79541.0,0.01676486]
["bitfinex","BTCUSD",1744093083935,0.27571513,79545.0,79541.0,0.01676486]
["bitfinex","BTCUSD",1744093084138,0.27571513,79545.0,79541.0,0.0091683]
["bitfinex","BTCUSD",1744093084342,0.27571513,79545.0,79541.0,0.0071683]
["bitfinex","BTCUSD",1744093084343,0.012571,79542.0,79541.0,0.0071683]
["bitfinex","BTCUSD",1744093084789,0.012571,79542.0,79541.0,0.0061683]
["bitfinex","BTCUSD",1744093085314,0.012571,79542.0,79541.0,0.0101683]
["bitfinex","BTCUSD",1744093085455,0.012571,79542.0,79541.0,0.01966545]
["bitfinex","BTCUSD",1744093085654,0.012571,79542.0,79541.0,0.01566545]
["bitfinex","BTCUSD",1744093086211,0.02428313,79542.0,79541.0,0.0081683]
["bitfinex","BTCUSD",1744093086654,0.02428313,79542.0,79541.0,0.0041683]
["bitfinex","BTCUSD",1744093087093,0.264014,79541.0,79540.0,3e-07]
["bitfinex","BTCUSD",1744093087339,0.4892027,79541.0,79540.0,3e-07]
["bitfinex","BTCUSD",1744093087557,0.8292027,79541.0,79540.0,3e-07]
["bitfinex","BTCUSD",1744093087777,0.251471,79532.0,79530.0,5e-07]
["bitfinex","BTCUSD",1744093088001,0.1419617,79531.0,79530.0,5e-07]
["bitfinex","BTCUSD",1744093088225,0.26405,79530.0,79529.0,5e-07]
["bitfinex","BTCUSD",1744093088443,0.3934387,79530.0,79529.0,5e-07]
["bitfinex","BTCUSD",1744093088669,0.46914943,79530.0,79529.0,5e-07]
["bitfinex","BTCUSD",1744093088886,0.59855488,79530.0,79529.0,5e-07]
["bitfinex","BTCUSD",1744093089131,0.012574,79528.0,79527.0,9e-07]
["bitfinex","BTCUSD",1744093089352,0.012576,79512.0,79510.0,0.02053482]
["bitfinex","BTCUSD",1744093089577,0.3934987,79512.0,79511.0,0.00242055]
["bitfinex","BTCUSD",1744093089793,0.55547969,79512.0,79511.0,0.00242055]
["bitfinex","BTCUSD",1744093090265,0.60417969,79512.0,79511.0,0.00242055]
["bitfinex","BTCUSD",1744093090610,0.65337969,79512.0,79511.0,0.00242055]
["bitfinex","BTCUSD",1744093091067,0.66509182,79512.0,79511.0,0.00242055]
["bitfinex","BTCUSD",1744093091214,0.60216702,79512.0,79511.0,0.00242055]
["bitfinex","BTCUSD",1744093091431,0.60816702,79512.0,79511.0,0.00242055]
["bitfinex","BTCUSD",1744093091638,0.61516702,79512.0,79511.0,0.00242055]
["bitfinex","BTCUSD",1744093093525,0.49075629,79512.0,79511.0,0.00242055]
["bitfinex","BTCUSD",1744093093803,0.44155629,79512.0,79511.0,0.00242055]
["bitfinex","BTCUSD",1744093093998,0.48004285,79512.0,79511.0,0.00242055]
["bitfinex","BTCUSD",1744093094175,0.43544646,79512.0,79511.0,0.00242055]
["bitfinex","BTCUSD",1744093094582,0.47393302,79512.0,79511.0,0.00242055]
["bitfinex","BTCUSD",1744093094783,0.43544646,79512.0,79511.0,0.00242055]
["bitfinex","BTCUSD",1744093095151,0.51115719,79512.0,79511.0,0.00242055]
["bitfinex","BTCUSD",1744093096906,0.41821083,79512.0,79511.0,0.00242055]
["bitfinex","BTCUSD",1744093097308,0.28882213,79512.0,79511.0,0.00242055]
["bitfinex","BTCUSD",1744093098362,0.264141,79503.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093098699,0.264125,79508.0,79501.0,0.264147]
["bitfinex","BTCUSD",1744093099013,0.264113,79511.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744093099221,0.012578,79503.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093099386,0.264146,79502.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093099592,0.012578,79501.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093100912,0.02419858,79501.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093101143,0.07587394,79501.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093101346,0.07687394,79501.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093101769,0.04843647,79501.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093102111,0.13497882,79501.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093102313,0.21068955,79501.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093102495,0.1251472,79501.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093103610,0.1125692,79501.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093103760,0.04943647,79501.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093104190,0.02619858,79501.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093106362,0.04949008,79501.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093106562,0.13262229,79501.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093107211,0.26201099,79501.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093107371,0.31061099,79501.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093107751,0.04749008,79501.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093107926,0.05449008,79501.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093108105,0.05149008,79501.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093108314,0.04749008,79501.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093108697,0.05349008,79501.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093108895,0.13682229,79501.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093109162,0.26621099,79501.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093109309,0.31221099,79501.0,79500.0,0.79203537]
["bitfinex","BTCUSD",1744093109512,0.47245099,79501.0,79500.0,0.77629329]
["bitfinex","BTCUSD",1744093110499,0.81245099,79501.0,79500.0,0.77629329]
["bitfinex","BTCUSD",1744093111116,0.57487878,79501.0,79500.0,0.77629329]
["bitfinex","BTCUSD",1744093111348,0.73315878,79501.0,79500.0,0.77629329]
["bitfinex","BTCUSD",1744093112057,0.73315878,79501.0,79500.0,0.76454889]
["bitfinex","BTCUSD",1744093112811,1.1621212,79501.0,79500.0,8.9e-07]
["bitfinex","BTCUSD",1744093113054,1.19934537,79501.0,79500.0,8.9e-07]
["bitfinex","BTCUSD",1744093113251,1.32875082,79501.0,79500.0,8.9e-07]
["bitfinex","BTCUSD",1744093113884,1.32275082,79501.0,79500.0,8.9e-07]
["bitfinex","BTCUSD",1744093114098,0.26421,79482.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093114295,0.6393787,79482.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093114691,0.6626702,79482.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093114848,0.72252765,79482.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093115046,1.07414823,79482.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093115306,1.11179316,79482.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093115511,0.032581,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093115716,0.63137515,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093115924,0.63466665,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093116125,0.51688178,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093117685,0.52488178,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093118087,0.53388178,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093118708,0.19388178,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093119609,0.05191208,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093119950,0.06449308,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093120128,0.15024656,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093120713,0.27963526,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093121698,0.06449308,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093122556,0.04120158,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093123624,0.02862058,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093123804,0.06456835,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093124624,0.05198735,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093124825,0.06456835,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093125027,0.05198735,79480.0,79479.0,0.0127491]
["bitfinex","BTCUSD",1744093125188,0.02862058,79480.0,79479.0,0.0476681]
["bitfinex","BTCUSD",1744093125985,0.02062058,79480.0,79479.0,0.0476681]
["bitfinex","BTCUSD",1744093126186,0.02562058,79480.0,79479.0,0.0476681]
["bitfinex","BTCUSD",1744093127051,0.01662058,79480.0,79479.0,0.0476681]
["bitfinex","BTCUSD",1744093127456,0.02162058,79480.0,79479.0,0.0476681]
["bitfinex","BTCUSD",1744093127833,0.28583658,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093128257,0.34339931,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093128755,0.01300176,79482.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093128982,0.264216,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093131230,0.264216,79480.0,79479.0,0.0011681]
["bitfinex","BTCUSD",1744093131682,0.264216,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093132051,0.269216,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093133136,0.32511668,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093133265,0.269216,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093135604,0.005,79480.0,79479.0,0.0459681]
["bitfinex","BTCUSD",1744093135809,0.269216,79480.0,79479.0,0.0459681]
["bitfinex","BTCUSD",1744093136798,0.269216,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093140045,0.005,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093140654,0.017581,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093144110,0.04030532,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093144290,0.017581,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093147265,0.005,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093147393,0.017581,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093151026,0.005,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093151206,0.005,79480.0,79479.0,0.0498681]
["bitfinex","BTCUSD",1744093151414,0.256635,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093151645,0.005,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093151827,0.269216,79480.0,79479.0,0.0498681]
["bitfinex","BTCUSD",1744093152044,0.005,79480.0,79479.0,0.0498681]
["bitfinex","BTCUSD",1744093152556,0.269216,79480.0,79479.0,0.0498681]
["bitfinex","BTCUSD",1744093152717,0.005,79480.0,79479.0,0.0498681]
["bitfinex","BTCUSD",1744093152977,0.005,79480.0,79479.0,0.2399378]
["bitfinex","BTCUSD",1744093153162,0.005,79480.0,79479.0,0.24245392]
["bitfinex","BTCUSD",1744093153522,7.6e-07,79482.0,79481.0,0.36712185]
["bitfinex","BTCUSD",1744093153724,0.01354428,79508.0,79503.0,0.012578]
["bitfinex","BTCUSD",1744093153921,0.012577,79509.0,79504.0,0.0482]
["bitfinex","BTCUSD",1744093154131,0.012577,79509.0,79505.0,0.0121456]
["bitfinex","BTCUSD",1744093154328,0.012577,79509.0,79504.0,0.0482]
["bitfinex","BTCUSD",1744093155036,0.264117,79510.0,79504.0,0.0482]
["bitfinex","BTCUSD",1744093155239,0.012577,79505.0,79504.0,0.0482]
["bitfinex","BTCUSD",1744093155483,0.012577,79505.0,79504.0,0.0483261]
["bitfinex","BTCUSD",1744093155680,0.012577,79505.0,79504.0,0.0493261]
["bitfinex","BTCUSD",1744093156153,0.012577,79505.0,79504.0,0.0483261]
["bitfinex","BTCUSD",1744093156357,0.012577,79505.0,79504.0,0.0493261]
["bitfinex","BTCUSD",1744093156744,0.012577,79505.0,79504.0,0.0483261]
["bitfinex","BTCUSD",1744093156946,0.017577,79505.0,79504.0,0.0011261]
["bitfinex","BTCUSD",1744093157573,0.021577,79505.0,79504.0,0.0011261]
["bitfinex","BTCUSD",1744093158813,0.25155,79507.0,79504.0,0.0011261]
["bitfinex","BTCUSD",1744093159271,0.012577,79505.0,79504.0,0.0011261]
["bitfinex","BTCUSD",1744093159595,0.01351605,79508.0,79504.0,0.0011261]
["bitfinex","BTCUSD",1744093159828,0.264133,79505.0,79504.0,0.0001261]
["bitfinex","BTCUSD",1744093160051,0.264133,79505.0,79504.0,0.0011261]
["bitfinex","BTCUSD",1744093160279,0.264133,79505.0,79504.0,0.0001261]
["bitfinex","BTCUSD",1744093160482,0.266133,79505.0,79504.0,0.0001261]
["bitfinex","BTCUSD",1744093160959,0.014577,79505.0,79504.0,0.0001261]
["bitfinex","BTCUSD",1744093161634,0.014577,79505.0,79504.0,0.0011261]
["bitfinex","BTCUSD",1744093162070,0.014577,79505.0,79504.0,0.0001261]
["bitfinex","BTCUSD",1744093162269,0.018577,79505.0,79504.0,0.0001261]
["bitfinex","BTCUSD",1744093163030,0.018577,79505.0,79504.0,0.0483261]
["bitfinex","BTCUSD",1744093163642,0.018577,79505.0,79504.0,0.0001261]
["bitfinex","BTCUSD",1744093163841,0.006,79505.0,79504.0,0.0001261]
["bitfinex","BTCUSD",1744093164940,0.006,79505.0,79504.0,0.0608031]
["bitfinex","BTCUSD",1744093165150,0.34,79525.0,79504.0,0.0608031]
["bitfinex","BTCUSD",1744093165331,0.251539,79511.0,79504.0,0.0608031]
["bitfinex","BTCUSD",1744093165711,0.012576,79511.0,79505.0,0.251556]
["bitfinex","BTCUSD",1744093165918,0.012576,79514.0,79507.0,0.25155]
["bitfinex","BTCUSD",1744093166322,0.22,79510.0,79507.0,0.25155]
["bitfinex","BTCUSD",1744093166521,0.22,79510.0,79509.0,0.251543]
["bitfinex","BTCUSD",1744093166699,0.22,79510.0,79509.0,0.299643]
["bitfinex","BTCUSD",1744093166929,0.35327272,79525.0,79509.0,0.299643]
["bitfinex","BTCUSD",1744093166930,0.01327272,79525.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744093167117,0.264065,79526.0,79518.0,0.26409]
["bitfinex","BTCUSD",1744093167468,0.26406,79528.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744093167815,0.264063,79527.0,79521.0,0.0481]
["bitfinex","BTCUSD",1744093168333,0.012574,79526.0,79521.0,0.0481]
["bitfinex","BTCUSD",1744093168529,0.004,79528.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744093168728,0.274058,79528.0,79522.0,0.251502]
["bitfinex","BTCUSD",1744093168934,0.251489,79527.0,79521.0,0.31218]
["bitfinex","BTCUSD",1744093169131,0.006,79528.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744093169337,0.004,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744093169512,0.004,79527.0,79526.0,0.264064]
["bitfinex","BTCUSD",1744093169718,0.01,79527.0,79526.0,0.264064]
["bitfinex","BTCUSD",1744093169920,0.004,79527.0,79526.0,0.00931956]
["bitfinex","BTCUSD",1744093170162,0.06698013,79535.0,79522.0,0.312277]
["bitfinex","BTCUSD",1744093170820,0.012573,79530.0,79522.0,0.312277]
["bitfinex","BTCUSD",1744093171055,0.003,79528.0,79522.0,0.312277]
["bitfinex","BTCUSD",1744093171420,0.004,79528.0,79522.0,0.312277]
["bitfinex","BTCUSD",1744093171621,0.264053,79530.0,79522.0,0.312277]
["bitfinex","BTCUSD",1744093171821,0.012574,79529.0,79522.0,0.312277]
["bitfinex","BTCUSD",1744093172023,0.251501,79523.0,79516.0,0.32051834]
["bitfinex","BTCUSD",1744093172285,0.012574,79524.0,79516.0,0.58136912]
["bitfinex","BTCUSD",1744093172484,0.012574,79524.0,79517.0,0.26409]
["bitfinex","BTCUSD",1744093172866,0.264067,79525.0,79518.0,0.264087]
["bitfinex","BTCUSD",1744093173261,0.264067,79525.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744093174010,0.251499,79523.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744093174220,0.264093,79517.0,79516.0,0.31727512]
["bitfinex","BTCUSD",1744093174811,0.012575,79520.0,79516.0,0.31927512]
["bitfinex","BTCUSD",1744093175146,0.012575,79520.0,79516.0,0.31727512]
["bitfinex","BTCUSD",1744093175346,0.264093,79517.0,79516.0,0.32027512]
["bitfinex","BTCUSD",1744093175735,0.012575,79517.0,79516.0,0.008]
["bitfinex","BTCUSD",1744093175867,0.012575,79517.0,79516.0,0.003]
["bitfinex","BTCUSD",1744093176292,0.012576,79515.0,79510.0,0.0456]
["bitfinex","BTCUSD",1744093176814,0.251521,79516.0,79510.0,0.0456]
["bitfinex","BTCUSD",1744093177113,0.012575,79518.0,79511.0,0.264113]
["bitfinex","BTCUSD",1744093177812,0.012575,79518.0,79516.0,0.001]
["bitfinex","BTCUSD",1744093178167,0.012575,79518.0,79516.0,0.003]
["bitfinex","BTCUSD",1744093178339,0.012575,79518.0,79513.0,0.00926578]
["bitfinex","BTCUSD",1744093178340,0.251524,79515.0,79513.0,0.00926578]
["bitfinex","BTCUSD",1744093178705,0.264093,79518.0,79511.0,0.253536]
["bitfinex","BTCUSD",1744093179107,0.264093,79518.0,79516.0,0.001]
["bitfinex","BTCUSD",1744093179406,0.264093,79518.0,79513.0,0.003]
["bitfinex","BTCUSD",1744093179605,0.264096,79517.0,79513.0,0.005]
["bitfinex","BTCUSD",1744093179824,0.012575,79517.0,79513.0,0.005]
["bitfinex","BTCUSD",1744093180617,0.264093,79518.0,79513.0,0.002]
["bitfinex","BTCUSD",1744093181014,0.264093,79518.0,79516.0,0.002]
["bitfinex","BTCUSD",1744093181455,0.264093,79518.0,79516.0,0.001]
["bitfinex","BTCUSD",1744093181596,0.264093,79518.0,79512.0,0.02208065]
["bitfinex","BTCUSD",1744093181796,0.264093,79518.0,79513.0,0.002]
["bitfinex","BTCUSD",1744093182081,0.264093,79518.0,79513.0,0.003]
["bitfinex","BTCUSD",1744093182221,0.264093,79518.0,79512.0,0.02208065]
["bitfinex","BTCUSD",1744093182426,0.264088,79519.0,79513.0,0.251531]
["bitfinex","BTCUSD",1744093182612,0.264088,79519.0,79516.0,0.003]
["bitfinex","BTCUSD",1744093182851,0.264088,79519.0,79516.0,0.002]
["bitfinex","BTCUSD",1744093183867,0.264088,79519.0,79512.0,0.27361165]
["bitfinex","BTCUSD",1744093184071,0.264088,79519.0,79512.0,0.27561165]
["bitfinex","BTCUSD",1744093184273,0.012574,79526.0,79519.0,0.251509]
["bitfinex","BTCUSD",1744093184690,0.01352112,79530.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744093184898,0.01352112,79530.0,79525.0,0.264065]
["bitfinex","BTCUSD",1744093185089,0.012574,79524.0,79520.0,0.048]
["bitfinex","BTCUSD",1744093185268,0.251498,79524.0,79520.0,0.048]
["bitfinex","BTCUSD",1744093185465,0.012574,79527.0,79520.0,0.299508]
["bitfinex","BTCUSD",1744093185668,0.002,79526.0,79520.0,0.048]
["bitfinex","BTCUSD",1744093185836,0.012574,79525.0,79520.0,0.0001261]
["bitfinex","BTCUSD",1744093186033,0.25349,79526.0,79521.0,0.251505]
["bitfinex","BTCUSD",1744093186238,0.08,79525.0,79521.0,0.251505]
["bitfinex","BTCUSD",1744093186921,0.08,79525.0,79521.0,0.26408]
["bitfinex","BTCUSD",1744093187255,0.001,79524.0,79521.0,0.26408]
["bitfinex","BTCUSD",1744093187804,0.08,79525.0,79522.0,0.264074]
["bitfinex","BTCUSD",1744093188137,0.081,79525.0,79524.0,0.251496]
["bitfinex","BTCUSD",1744093188283,0.083,79525.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744093188487,0.081,79525.0,79522.0,0.251499]
["bitfinex","BTCUSD",1744093188690,0.08,79525.0,79522.0,0.251499]
["bitfinex","BTCUSD",1744093189002,0.001,79524.0,79522.0,0.251499]
["bitfinex","BTCUSD",1744093190431,0.08,79525.0,79522.0,0.251499]
["bitfinex","BTCUSD",1744093190432,0.082,79525.0,79523.0,0.26407]
["bitfinex","BTCUSD",1744093190625,0.083,79525.0,79523.0,0.26407]
["bitfinex","BTCUSD",1744093190866,0.081,79525.0,79523.0,0.26407]
["bitfinex","BTCUSD",1744093191172,0.002,79524.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744093191372,0.001,79524.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744093191925,0.08,79525.0,79521.0,0.264078]
["bitfinex","BTCUSD",1744093192113,0.08,79525.0,79522.0,0.264074]
["bitfinex","BTCUSD",1744093192311,0.002,79524.0,79522.0,0.264074]
["bitfinex","BTCUSD",1744093192806,0.002,79524.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744093193019,0.002,79524.0,79523.0,0.106474]
["bitfinex","BTCUSD",1744093193487,0.001,79525.0,79524.0,0.26407]
["bitfinex","BTCUSD",1744093193897,0.003,79525.0,79524.0,0.26407]
["bitfinex","BTCUSD",1744093194124,0.001,79525.0,79524.0,0.26407]
["bitfinex","BTCUSD",1744093194347,0.26403,79536.0,79529.0,0.264052]
["bitfinex","BTCUSD",1744093194806,0.012573,79535.0,79530.0,0.264047]
["bitfinex","BTCUSD",1744093195023,0.012572,79536.0,79531.0,0.012573]
["bitfinex","BTCUSD",1744093195478,0.018572,79536.0,79532.0,0.251471]
["bitfinex","BTCUSD",1744093195697,0.03206943,79536.0,79532.0,0.251471]
["bitfinex","BTCUSD",1744093195917,0.03006943,79536.0,79532.0,0.251471]
["bitfinex","BTCUSD",1744093196133,0.01749743,79536.0,79532.0,0.264044]
["bitfinex","BTCUSD",1744093196337,0.28352743,79536.0,79531.0,0.251474]
["bitfinex","BTCUSD",1744093196753,0.02806943,79536.0,79531.0,0.264047]
["bitfinex","BTCUSD",1744093197009,0.03206943,79536.0,79531.0,0.264047]
["bitfinex","BTCUSD",1744093197441,0.03006943,79536.0,79531.0,0.264047]
["bitfinex","BTCUSD",1744093197744,0.000336,79537.0,79536.0,0.012572]
["bitfinex","BTCUSD",1744093198143,0.003,79536.0,79535.0,0.264034]
["bitfinex","BTCUSD",1744093198362,0.003,79536.0,79532.0,0.264041]
["bitfinex","BTCUSD",1744093198583,0.005,79536.0,79531.0,0.264047]
["bitfinex","BTCUSD",1744093198945,0.012573,79533.0,79522.0,0.2515]
["bitfinex","BTCUSD",1744093199149,0.251475,79531.0,79525.0,0.012574]
["bitfinex","BTCUSD",1744093199510,0.012573,79532.0,79525.0,0.012574]
["bitfinex","BTCUSD",1744093199511,0.012573,79532.0,79526.0,0.264061]
["bitfinex","BTCUSD",1744093200421,0.012573,79530.0,79523.0,0.31207]
["bitfinex","BTCUSD",1744093200621,0.012573,79530.0,79525.0,0.251492]
["bitfinex","BTCUSD",1744093200798,0.251474,79531.0,79526.0,0.264061]
["bitfinex","BTCUSD",1744093201001,0.251474,79531.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744093201002,0.251488,79527.0,79521.0,0.30794234]
["bitfinex","BTCUSD",1744093201153,0.012575,79522.0,79521.0,0.30794234]
["bitfinex","BTCUSD",1744093201355,0.26408,79521.0,79513.0,0.30794234]
["bitfinex","BTCUSD",1744093201549,0.26408,79521.0,79512.0,0.02208065]
["bitfinex","BTCUSD",1744093202085,0.26408,79521.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744093202282,0.26408,79521.0,79513.0,0.264105]
["bitfinex","BTCUSD",1744093202487,0.26408,79521.0,79514.0,0.264101]
["bitfinex","BTCUSD",1744093202866,0.26408,79521.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744093203493,0.26408,79521.0,79512.0,0.00950465]
["bitfinex","BTCUSD",1744093203856,0.3934687,79521.0,79499.0,0.300274]
["bitfinex","BTCUSD",1744093204075,0.4430687,79521.0,79499.0,0.0487]
["bitfinex","BTCUSD",1744093204322,0.7830687,79521.0,79500.0,0.00952399]
["bitfinex","BTCUSD",1744093204868,0.82062346,79521.0,79494.0,0.0487]
["bitfinex","BTCUSD",1744093205127,0.86912346,79521.0,79490.0,0.30811024]
["bitfinex","BTCUSD",1744093205311,0.96912346,79521.0,79520.0,1e-07]
["bitfinex","BTCUSD",1744093205624,1.10452891,79521.0,79520.0,0.0010001]
["bitfinex","BTCUSD",1744093205825,0.97512346,79521.0,79520.0,0.0010001]
["bitfinex","BTCUSD",1744093206124,0.97312346,79521.0,79520.0,1e-07]
["bitfinex","BTCUSD",1744093206350,0.97512346,79521.0,79520.0,0.0010001]
["bitfinex","BTCUSD",1744093206828,0.96912346,79521.0,79520.0,0.001]
["bitfinex","BTCUSD",1744093207034,0.97812346,79521.0,79520.0,0.002]
["bitfinex","BTCUSD",1744093208012,0.97612346,79521.0,79520.0,0.001]
["bitfinex","BTCUSD",1744093208426,0.97812346,79521.0,79520.0,0.002]
["bitfinex","BTCUSD",1744093208621,1.0537265,79521.0,79520.0,0.002]
["bitfinex","BTCUSD",1744093209139,0.97812346,79521.0,79520.0,0.002]
["bitfinex","BTCUSD",1744093209340,0.87812346,79521.0,79520.0,0.002]
["bitfinex","BTCUSD",1744093209639,0.7909687,79521.0,79520.0,0.002]
["bitfinex","BTCUSD",1744093210003,0.7444687,79521.0,79520.0,0.002]
["bitfinex","BTCUSD",1744093213969,0.61508,79521.0,79520.0,0.002]
["bitfinex","BTCUSD",1744093214224,0.27508,79521.0,79520.0,0.002]
["bitfinex","BTCUSD",1744093215163,0.27308,79521.0,79520.0,0.001]
["bitfinex","BTCUSD",1744093215374,0.251531,79513.0,79508.0,0.251545]
["bitfinex","BTCUSD",1744093215576,0.251531,79513.0,79508.0,0.25161379]
["bitfinex","BTCUSD",1744093215974,0.251531,79513.0,79508.0,6.879e-05]
["bitfinex","BTCUSD",1744093216179,0.251539,79511.0,79508.0,6.879e-05]
["bitfinex","BTCUSD",1744093217144,0.251539,79511.0,79508.0,0.00106879]
["bitfinex","BTCUSD",1744093217350,0.018576,79513.0,79508.0,0.00106879]
["bitfinex","BTCUSD",1744093217507,0.018576,79513.0,79509.0,0.251543]
["bitfinex","BTCUSD",1744093217712,0.005,79511.0,79508.0,6.879e-05]
["bitfinex","BTCUSD",1744093218137,0.005,79511.0,79508.0,0.25161479]
["bitfinex","BTCUSD",1744093218314,0.005,79511.0,79508.0,0.26419179]
["bitfinex","BTCUSD",1744093218515,0.256537,79511.0,79508.0,6.879e-05]
["bitfinex","BTCUSD",1744093219261,0.005,79511.0,79508.0,6.879e-05]
["bitfinex","BTCUSD",1744093219464,0.007,79511.0,79508.0,6.879e-05]
["bitfinex","BTCUSD",1744093219785,0.007,79511.0,79509.0,0.251543]
["bitfinex","BTCUSD",1744093219991,0.007,79511.0,79510.0,0.108977]
["bitfinex","BTCUSD",1744093220141,0.007,79511.0,79510.0,0.2383657]
["bitfinex","BTCUSD",1744093220527,0.002,79511.0,79510.0,0.2383657]
["bitfinex","BTCUSD",1744093220731,0.251484,79528.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744093220732,0.264058,79528.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744093221042,0.264065,79526.0,79523.0,0.0478]
["bitfinex","BTCUSD",1744093221245,0.012574,79526.0,79523.0,0.0478]
["bitfinex","BTCUSD",1744093221430,0.251505,79521.0,79520.0,0.00954402]
["bitfinex","BTCUSD",1744093221631,0.012575,79517.0,79512.0,0.0478]
["bitfinex","BTCUSD",1744093222466,0.012575,79517.0,79512.0,0.060376]
["bitfinex","BTCUSD",1744093223374,0.264093,79517.0,79512.0,0.060376]
["bitfinex","BTCUSD",1744093223569,0.266093,79517.0,79512.0,0.060376]
["bitfinex","BTCUSD",1744093224217,0.002,79517.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744093224516,0.002,79517.0,79515.0,0.2641]
["bitfinex","BTCUSD",1744093224691,0.003,79517.0,79515.0,0.2641]
["bitfinex","BTCUSD",1744093224897,0.003,79517.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744093225094,0.003,79517.0,79516.0,0.059676]
["bitfinex","BTCUSD",1744093225353,0.002,79517.0,79516.0,0.059676]
["bitfinex","BTCUSD",1744093225523,0.003,79517.0,79516.0,0.059676]
["bitfinex","BTCUSD",1744093226155,0.003,79517.0,79516.0,0.0471]
["bitfinex","BTCUSD",1744093226313,0.251521,79516.0,79512.0,0.0471]
["bitfinex","BTCUSD",1744093226497,0.003,79517.0,79512.0,0.059676]
["bitfinex","BTCUSD",1744093226834,0.251515,79518.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744093227035,0.002,79517.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744093227263,0.002,79517.0,79516.0,0.014576]
["bitfinex","BTCUSD",1744093227453,0.002,79517.0,79516.0,0.061676]
["bitfinex","BTCUSD",1744093227630,0.002,79517.0,79516.0,0.059676]
["bitfinex","BTCUSD",1744093227838,0.264055,79529.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744093228033,0.26404,79534.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744093228404,0.264044,79533.0,79527.0,0.264058]
["bitfinex","BTCUSD",1744093228638,0.01321944,79536.0,79529.0,0.012574]
["bitfinex","BTCUSD",1744093228860,0.251459,79536.0,79531.0,0.012573]
["bitfinex","BTCUSD",1744093229060,0.012908,79537.0,79531.0,0.012573]
["bitfinex","BTCUSD",1744093229299,0.264363,79537.0,79529.0,0.012574]
["bitfinex","BTCUSD",1744093229446,0.264033,79536.0,79530.0,0.26405]
["bitfinex","BTCUSD",1744093229798,0.264363,79537.0,79531.0,0.012573]
["bitfinex","BTCUSD",1744093229994,0.264033,79536.0,79531.0,0.012573]
["bitfinex","BTCUSD",1744093230157,0.28059773,79537.0,79532.0,0.264044]
["bitfinex","BTCUSD",1744093230369,0.02457073,79537.0,79535.0,0.012573]
["bitfinex","BTCUSD",1744093230712,0.01657073,79537.0,79534.0,0.012573]
["bitfinex","BTCUSD",1744093231112,0.02457073,79537.0,79534.0,0.012573]
["bitfinex","BTCUSD",1744093231313,0.01857073,79537.0,79534.0,0.012573]
["bitfinex","BTCUSD",1744093231516,0.01857073,79537.0,79534.0,0.01264179]
["bitfinex","BTCUSD",1744093231814,0.01074589,79536.0,79534.0,0.26410379]
["bitfinex","BTCUSD",1744093232663,0.01074589,79536.0,79535.0,0.001]
["bitfinex","BTCUSD",1744093232872,0.01074589,79536.0,79534.0,0.26410379]
["bitfinex","BTCUSD",1744093233239,0.01874589,79536.0,79535.0,0.012573]
["bitfinex","BTCUSD",1744093233740,0.002336,79537.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744093233944,0.000336,79537.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744093235030,0.00927915,79537.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744093235231,0.002336,79537.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744093235461,0.01127915,79537.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744093235736,0.002336,79537.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744093235893,0.01627915,79537.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744093236099,0.007336,79537.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744093236304,0.01627915,79537.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744093236523,0.007336,79537.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744093236740,0.01629235,79537.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744093236908,0.007336,79537.0,79536.0,0.27342029]
["bitfinex","BTCUSD",1744093237108,0.01632974,79537.0,79536.0,0.30052029]
["bitfinex","BTCUSD",1744093237351,0.007336,79537.0,79536.0,0.73785133]
["bitfinex","BTCUSD",1744093237506,0.007336,79537.0,79536.0,0.79889218]
["bitfinex","BTCUSD",1744093237706,0.007336,79537.0,79536.0,1.13889218]
["bitfinex","BTCUSD",1744093237903,0.005336,79537.0,79536.0,1.13889218]
["bitfinex","BTCUSD",1744093238106,0.005336,79537.0,79536.0,1.16236142]
["bitfinex","BTCUSD",1744093238306,0.006336,79537.0,79536.0,1.16236142]
["bitfinex","BTCUSD",1744093238755,0.000336,79537.0,79536.0,1.16236142]
["bitfinex","BTCUSD",1744093239216,0.003336,79537.0,79536.0,1.16236142]
["bitfinex","BTCUSD",1744093239462,0.000336,79537.0,79536.0,1.16236142]
["bitfinex","BTCUSD",1744093239667,0.000336,79537.0,79536.0,1.14982057]
["bitfinex","BTCUSD",1744093240085,0.000336,79537.0,79536.0,0.68035022]
["bitfinex","BTCUSD",1744093240289,0.000336,79537.0,79536.0,0.61083187]
["bitfinex","BTCUSD",1744093240518,0.000336,79537.0,79536.0,0.58736263]
["bitfinex","BTCUSD",1744093240718,0.00951957,79537.0,79536.0,0.32333263]
["bitfinex","BTCUSD",1744093241007,0.00951957,79537.0,79536.0,0.58736263]
["bitfinex","BTCUSD",1744093241637,0.00951957,79537.0,79536.0,0.58336263]
["bitfinex","BTCUSD",1744093241833,0.00951957,79537.0,79536.0,0.58536263]
["bitfinex","BTCUSD",1744093242037,0.00951957,79537.0,79536.0,0.58336263]
["bitfinex","BTCUSD",1744093242414,0.00951957,79537.0,79536.0,0.58436263]
["bitfinex","BTCUSD",1744093242593,0.00951957,79537.0,79536.0,0.58336263]
["bitfinex","BTCUSD",1744093243028,0.000336,79537.0,79536.0,0.58236263]
["bitfinex","BTCUSD",1744093243219,0.000336,79537.0,79536.0,0.58136263]
["bitfinex","BTCUSD",1744093243417,0.000336,79537.0,79536.0,0.58336263]
["bitfinex","BTCUSD",1744093243623,0.000336,79537.0,79536.0,0.58536263]
["bitfinex","BTCUSD",1744093243827,0.000336,79537.0,79536.0,0.58336263]
["bitfinex","BTCUSD",1744093244405,0.000336,79537.0,79536.0,0.58636263]
["bitfinex","BTCUSD",1744093247728,0.012908,79537.0,79536.0,0.32233263]
["bitfinex","BTCUSD",1744093247937,0.0189409,79537.0,79536.0,0.31294234]
["bitfinex","BTCUSD",1744093248133,0.0189409,79537.0,79536.0,0.005]
["bitfinex","BTCUSD",1744093248873,0.0189409,79537.0,79536.0,0.003]
["bitfinex","BTCUSD",1744093249053,0.0189409,79537.0,79536.0,0.004]
["bitfinex","BTCUSD",1744093249401,0.0189409,79537.0,79536.0,0.003]
["bitfinex","BTCUSD",1744093249772,0.012573,79535.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093249992,0.01855314,79535.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093250894,0.01855314,79535.0,79534.0,0.00106879]
["bitfinex","BTCUSD",1744093251100,0.14794184,79535.0,79534.0,0.00106879]
["bitfinex","BTCUSD",1744093251421,0.19464184,79535.0,79534.0,0.00106879]
["bitfinex","BTCUSD",1744093252637,0.19964184,79535.0,79534.0,0.00106879]
["bitfinex","BTCUSD",1744093252799,0.19964184,79535.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093253619,0.20064184,79535.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093254021,0.19964184,79535.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093254386,0.20164184,79535.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093254718,0.21985041,79536.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093254934,0.34923911,79536.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093255620,0.012573,79535.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093256154,0.012573,79535.0,79534.0,0.00106879]
["bitfinex","BTCUSD",1744093256387,0.012573,79535.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093256841,0.017573,79535.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093257368,0.019573,79535.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093263940,0.007,79535.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093264504,0.258461,79535.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093264701,0.271034,79535.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093264929,0.019573,79535.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093265158,0.264363,79537.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093265159,0.000336,79537.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093265361,0.000336,79537.0,79536.0,0.062072]
["bitfinex","BTCUSD",1744093265725,0.000336,79537.0,79536.0,0.0495]
["bitfinex","BTCUSD",1744093266135,0.251791,79537.0,79536.0,0.0495]
["bitfinex","BTCUSD",1744093266478,0.264363,79537.0,79536.0,0.0495]
["bitfinex","BTCUSD",1744093266992,0.268363,79537.0,79536.0,0.0495]
["bitfinex","BTCUSD",1744093268565,0.264034,79535.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093270133,0.266034,79535.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093273012,0.002,79535.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093273572,0.002,79535.0,79534.0,0.01264179]
["bitfinex","BTCUSD",1744093274810,0.002,79535.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093276367,0.002,79535.0,79534.0,0.01264179]
["bitfinex","BTCUSD",1744093278110,0.002,79535.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093278445,0.26403,79536.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093278755,0.001,79535.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093279396,0.013573,79535.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093281632,0.001,79535.0,79534.0,0.26410579]
["bitfinex","BTCUSD",1744093281767,0.001,79535.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093284721,0.265034,79535.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093285725,0.001,79535.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093286823,0.252461,79535.0,79534.0,6.879e-05]
["bitfinex","BTCUSD",1744093286974,0.265034,79535.0,79534.0,2.079e-05]
["bitfinex","BTCUSD",1744093290071,0.001,79535.0,79534.0,2.079e-05]
["bitfinex","BTCUSD",1744093290299,0.001,79535.0,79534.0,0.30985779]
["bitfinex","BTCUSD",1744093290814,0.001,79535.0,79534.0,0.29728479]
["bitfinex","BTCUSD",1744093292220,0.001,79535.0,79534.0,0.04582079]
["bitfinex","BTCUSD",1744093292421,0.013573,79535.0,79534.0,2.079e-05]
["bitfinex","BTCUSD",1744093292631,0.001,79535.0,79534.0,2.079e-05]
["bitfinex","BTCUSD",1744093293032,0.001,79535.0,79534.0,0.01259379]
["bitfinex","BTCUSD",1744093295289,1.29192512,79535.0,79534.0,2.079e-05]
["bitfinex","BTCUSD",1744093295496,0.012577,79509.0,79501.0,0.11165147]
["bitfinex","BTCUSD",1744093295646,0.012578,79503.0,79501.0,0.11165147]
["bitfinex","BTCUSD",1744093295848,0.26414,79503.0,79501.0,0.11165147]
["bitfinex","BTCUSD",1744093296053,0.48842813,79503.0,79501.0,0.11165147]
["bitfinex","BTCUSD",1744093296237,0.74918833,79503.0,79501.0,0.11165147]
["bitfinex","BTCUSD",1744093296596,0.78667955,79503.0,79501.0,0.11165147]
["bitfinex","BTCUSD",1744093296801,0.01258,79491.0,79490.0,0.0001679]
["bitfinex","BTCUSD",1744093297005,0.2912087,79491.0,79490.0,0.0001679]
["bitfinex","BTCUSD",1744093297203,0.8828087,79491.0,79490.0,0.0001679]
["bitfinex","BTCUSD",1744093297359,1.01221415,79491.0,79490.0,0.0001679]
["bitfinex","BTCUSD",1744093297566,1.09860071,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093297782,1.06011415,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093298154,0.9307087,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093298685,0.9327087,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093298925,0.8828087,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093299093,0.8868087,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093299713,0.8888087,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093300700,1.01624469,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093300994,0.75942,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093302870,0.41942,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093303071,0.27018,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093306235,0.006,79491.0,79490.0,0.0125809]
["bitfinex","BTCUSD",1744093306433,0.006,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093306636,0.0606915,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093307025,0.01858,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093307957,0.01458,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093308357,0.01558,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093308562,0.001,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093308984,0.01758,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093309186,0.01658,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093309392,0.01758,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093311241,0.01658,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093311745,0.01358,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093312042,0.01658,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093317836,0.004,79491.0,79490.0,0.0125809]
["bitfinex","BTCUSD",1744093318786,0.003,79491.0,79490.0,0.0125809]
["bitfinex","BTCUSD",1744093318997,0.004,79491.0,79490.0,0.0597809]
["bitfinex","BTCUSD",1744093319199,0.004,79491.0,79490.0,0.1087809]
["bitfinex","BTCUSD",1744093319400,0.001,79491.0,79490.0,0.1087809]
["bitfinex","BTCUSD",1744093319745,0.003,79491.0,79490.0,0.1087809]
["bitfinex","BTCUSD",1744093320403,0.003,79491.0,79490.0,0.06943582]
["bitfinex","BTCUSD",1744093321188,0.003,79491.0,79490.0,0.0472009]
["bitfinex","BTCUSD",1744093321710,0.01558,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093321912,0.003,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093323123,0.003,79491.0,79490.0,0.0125809]
["bitfinex","BTCUSD",1744093323520,0.003,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093323934,0.003,79491.0,79490.0,0.0125809]
["bitfinex","BTCUSD",1744093324539,0.003,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093325043,0.01558,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093325276,0.0221696,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093325452,0.01558,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093326146,0.003,79491.0,79490.0,0.0125809]
["bitfinex","BTCUSD",1744093326574,0.003,79491.0,79490.0,0.0472009]
["bitfinex","BTCUSD",1744093327920,0.01558,79491.0,79490.0,0.0472009]
["bitfinex","BTCUSD",1744093328371,0.0586506,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093328558,0.01558,79491.0,79490.0,9e-07]
["bitfinex","BTCUSD",1744093330286,0.01558,79491.0,79480.0,0.264213]
["bitfinex","BTCUSD",1744093330491,0.01558,79491.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093330492,0.264213,79482.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093330694,0.012581,79480.0,79479.0,0.0001681]
["bitfinex","BTCUSD",1744093331927,0.012581,79480.0,79479.0,0.0031681]
["bitfinex","BTCUSD",1744093332324,0.012581,79480.0,79479.0,0.0071681]
["bitfinex","BTCUSD",1744093332533,0.012581,79480.0,79479.0,0.0041681]
["bitfinex","BTCUSD",1744093332976,0.264213,79482.0,79479.0,0.0051681]
["bitfinex","BTCUSD",1744093333150,0.012581,79483.0,79479.0,0.0051681]
["bitfinex","BTCUSD",1744093333470,0.264216,79481.0,79479.0,0.0051681]
["bitfinex","BTCUSD",1744093333667,0.012581,79480.0,79479.0,0.0011681]
["bitfinex","BTCUSD",1744093334179,0.012581,79480.0,79479.0,0.0031681]
["bitfinex","BTCUSD",1744093334757,0.012581,79480.0,79479.0,0.0021681]
["bitfinex","BTCUSD",1744093335729,0.012581,79480.0,79479.0,0.0041681]
["bitfinex","BTCUSD",1744093337211,0.264219,79479.0,79472.0,0.068576]
["bitfinex","BTCUSD",1744093337404,0.264232,79476.0,79471.0,0.251661]
["bitfinex","BTCUSD",1744093337606,0.012582,79475.0,79470.0,0.00924361]
["bitfinex","BTCUSD",1744093337811,0.264232,79476.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744093338046,0.012582,79476.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744093338240,0.03581398,79476.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744093338554,0.161057,79473.0,79472.0,0.002]
["bitfinex","BTCUSD",1744093338792,0.173639,79473.0,79472.0,0.002]
["bitfinex","BTCUSD",1744093338963,0.173639,79473.0,79468.0,0.0481682]
["bitfinex","BTCUSD",1744093338964,0.012583,79469.0,79468.0,0.0001682]
["bitfinex","BTCUSD",1744093339619,0.264253,79469.0,79468.0,0.0001682]
["bitfinex","BTCUSD",1744093339933,0.012583,79469.0,79468.0,0.0001682]
["bitfinex","BTCUSD",1744093340130,0.01520252,79469.0,79468.0,0.0001682]
["bitfinex","BTCUSD",1744093340378,0.00012619,79476.0,79468.0,0.0127512]
["bitfinex","BTCUSD",1744093340637,0.00012619,79476.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744093340850,0.01538948,79476.0,79475.0,0.048]
["bitfinex","BTCUSD",1744093341047,0.00012619,79476.0,79475.0,0.048]
["bitfinex","BTCUSD",1744093342131,0.00912619,79476.0,79475.0,0.048]
["bitfinex","BTCUSD",1744093342474,0.00512619,79476.0,79475.0,0.048]
["bitfinex","BTCUSD",1744093342879,0.00512619,79476.0,79475.0,0.060582]
["bitfinex","BTCUSD",1744093343248,0.03296448,79476.0,79475.0,0.048]
["bitfinex","BTCUSD",1744093343641,0.03296448,79476.0,79464.0,0.251684]
["bitfinex","BTCUSD",1744093343819,0.00907819,79476.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744093344034,0.00407819,79476.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744093344328,0.00107819,79476.0,79472.0,0.264242]
["bitfinex","BTCUSD",1744093345052,0.00207819,79476.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744093345253,0.00107819,79476.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744093345395,0.00107819,79476.0,79464.0,0.251685]
["bitfinex","BTCUSD",1744093345396,0.01466019,79476.0,79466.0,0.251679]
["bitfinex","BTCUSD",1744093345610,0.012582,79473.0,79462.0,0.264273]
["bitfinex","BTCUSD",1744093345816,0.264259,79468.0,79462.0,0.012584]
["bitfinex","BTCUSD",1744093346036,0.012584,79465.0,79461.0,0.00924361]
["bitfinex","BTCUSD",1744093346217,0.25169,79463.0,79456.0,0.2644639]
["bitfinex","BTCUSD",1744093346596,0.264274,79463.0,79459.0,0.0499]
["bitfinex","BTCUSD",1744093346788,0.264279,79461.0,79459.0,0.0499]
["bitfinex","BTCUSD",1744093347386,0.31861786,79461.0,79456.0,0.0001679]
["bitfinex","BTCUSD",1744093347691,0.264279,79461.0,79456.0,0.0001679]
["bitfinex","BTCUSD",1744093348328,0.264279,79461.0,79460.0,0.106]
["bitfinex","BTCUSD",1744093348753,0.264279,79461.0,79460.0,0.1]
["bitfinex","BTCUSD",1744093348958,0.264279,79461.0,79460.0,0.106]
["bitfinex","BTCUSD",1744093349713,0.28762393,79461.0,79460.0,0.106]
["bitfinex","BTCUSD",1744093349914,0.28762393,79461.0,79460.0,0.10591834]
["bitfinex","BTCUSD",1744093350519,0.84114612,79461.0,79460.0,0.10591834]
["bitfinex","BTCUSD",1744093351014,0.81780119,79461.0,79460.0,0.10591834]
["bitfinex","BTCUSD",1744093351456,0.96672119,79461.0,79460.0,0.10591834]
["bitfinex","BTCUSD",1744093351671,0.96672119,79461.0,79460.0,0.09991834]
["bitfinex","BTCUSD",1744093351886,0.97272119,79461.0,79460.0,0.09991834]
["bitfinex","BTCUSD",1744093352110,0.6273617,79461.0,79460.0,0.09991834]
["bitfinex","BTCUSD",1744093352324,0.8976407,79461.0,79460.0,0.10091834]
["bitfinex","BTCUSD",1744093352545,0.8916407,79461.0,79460.0,0.09991834]
["bitfinex","BTCUSD",1744093352718,0.87531732,79461.0,79460.0,0.10091834]
["bitfinex","BTCUSD",1744093353631,0.86931732,79461.0,79460.0,0.10091834]
["bitfinex","BTCUSD",1744093354011,0.93487483,79461.0,79460.0,0.10191834]
["bitfinex","BTCUSD",1744093354175,0.87531732,79461.0,79460.0,0.10191834]
["bitfinex","BTCUSD",1744093356848,0.26431,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744093357305,0.60431,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744093357505,0.7336987,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744093358004,0.7356987,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744093358218,0.7356987,79452.0,79451.0,0.00242076]
["bitfinex","BTCUSD",1744093358392,0.7366987,79452.0,79451.0,0.00242076]
["bitfinex","BTCUSD",1744093358539,0.7336987,79452.0,79451.0,0.00242076]
["bitfinex","BTCUSD",1744093358751,0.7376987,79452.0,79451.0,0.00242076]
["bitfinex","BTCUSD",1744093358949,0.7426987,79452.0,79451.0,0.00242076]
["bitfinex","BTCUSD",1744093359550,0.86982837,79452.0,79451.0,0.00242076]
["bitfinex","BTCUSD",1744093360820,0.7426987,79452.0,79451.0,0.00242076]
["bitfinex","BTCUSD",1744093362374,0.61331,79452.0,79451.0,0.00242076]
["bitfinex","BTCUSD",1744093362572,0.76227,79452.0,79451.0,0.00242076]
["bitfinex","BTCUSD",1744093364592,0.78555459,79452.0,79451.0,0.00242076]
["bitfinex","BTCUSD",1744093365233,0.63659459,79452.0,79451.0,0.00242076]
["bitfinex","BTCUSD",1744093366743,0.76600004,79452.0,79451.0,0.00242076]
["bitfinex","BTCUSD",1744093367082,0.63659459,79452.0,79451.0,0.00242076]
["bitfinex","BTCUSD",1744093367615,0.62759459,79452.0,79451.0,0.00242076]
["bitfinex","BTCUSD",1744093368110,0.63459459,79452.0,79451.0,0.00242076]
["bitfinex","BTCUSD",1744093368328,0.012587,79443.0,79440.0,0.03917834]
["bitfinex","BTCUSD",1744093368993,0.012587,79442.0,79440.0,0.03917834]
["bitfinex","BTCUSD",1744093369662,0.012587,79447.0,79440.0,0.03917834]
["bitfinex","BTCUSD",1744093369840,0.251743,79446.0,79442.0,0.012587]
["bitfinex","BTCUSD",1744093369984,0.26433,79446.0,79440.0,0.30452734]
["bitfinex","BTCUSD",1744093370195,0.012586,79448.0,79442.0,0.26434]
["bitfinex","BTCUSD",1744093370399,0.264327,79447.0,79442.0,0.012587]
["bitfinex","BTCUSD",1744093371280,0.00042137,79452.0,79448.0,0.251734]
["bitfinex","BTCUSD",1744093371480,0.00042137,79452.0,79451.0,0.264313]
["bitfinex","BTCUSD",1744093371679,0.00042137,79452.0,79451.0,0.309913]
["bitfinex","BTCUSD",1744093371948,0.00042137,79452.0,79451.0,0.31958297]
["bitfinex","BTCUSD",1744093372513,0.00042137,79452.0,79451.0,0.36818297]
["bitfinex","BTCUSD",1744093372745,0.00042137,79452.0,79451.0,0.37018297]
["bitfinex","BTCUSD",1744093373752,0.00042137,79452.0,79451.0,0.37218297]
["bitfinex","BTCUSD",1744093374831,0.02371932,79452.0,79451.0,0.37218297]
["bitfinex","BTCUSD",1744093375231,0.02371932,79452.0,79451.0,0.10786997]
["bitfinex","BTCUSD",1744093376162,0.02371932,79452.0,79451.0,0.06226997]
["bitfinex","BTCUSD",1744093376762,0.27544332,79452.0,79451.0,0.06226997]
["bitfinex","BTCUSD",1744093377078,0.28802932,79452.0,79451.0,0.004]
["bitfinex","BTCUSD",1744093377895,0.02371932,79452.0,79451.0,0.004]
["bitfinex","BTCUSD",1744093378100,0.02371932,79452.0,79451.0,0.02601023]
["bitfinex","BTCUSD",1744093378297,0.02371932,79452.0,79451.0,0.016586]
["bitfinex","BTCUSD",1744093378978,0.02371932,79452.0,79451.0,0.061786]
["bitfinex","BTCUSD",1744093379809,0.02371932,79452.0,79451.0,0.0492]
["bitfinex","BTCUSD",1744093380225,0.03630532,79452.0,79451.0,0.004]
["bitfinex","BTCUSD",1744093380977,0.01300737,79452.0,79451.0,0.004]
["bitfinex","BTCUSD",1744093381631,0.01300737,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744093382114,0.03635132,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744093382334,0.012588,79439.0,79433.0,0.0452]
["bitfinex","BTCUSD",1744093382549,0.251781,79434.0,79433.0,0.0452]
["bitfinex","BTCUSD",1744093382763,0.251775,79436.0,79433.0,0.0452]
["bitfinex","BTCUSD",1744093382764,0.264363,79436.0,79433.0,0.0452]
["bitfinex","BTCUSD",1744093383722,0.264356,79439.0,79433.0,0.0452]
["bitfinex","BTCUSD",1744093383965,0.264359,79438.0,79433.0,0.0452]
["bitfinex","BTCUSD",1744093384138,0.012588,79437.0,79433.0,0.0452]
["bitfinex","BTCUSD",1744093384548,0.012588,79437.0,79433.0,0.0482]
["bitfinex","BTCUSD",1744093384752,0.264356,79439.0,79433.0,0.316571]
["bitfinex","BTCUSD",1744093384972,0.264356,79439.0,79433.0,0.313571]
["bitfinex","BTCUSD",1744093385138,0.264356,79439.0,79433.0,0.316571]
["bitfinex","BTCUSD",1744093385327,0.012588,79436.0,79433.0,0.0522]
["bitfinex","BTCUSD",1744093385528,0.251768,79438.0,79433.0,0.0492]
["bitfinex","BTCUSD",1744093385770,0.264356,79438.0,79433.0,0.0492]
["bitfinex","BTCUSD",1744093386148,0.264356,79438.0,79433.0,0.0452]
["bitfinex","BTCUSD",1744093386561,0.264356,79438.0,79433.0,0.0482]
["bitfinex","BTCUSD",1744093386963,0.264356,79438.0,79433.0,0.0452]
["bitfinex","BTCUSD",1744093387361,0.012588,79438.0,79433.0,0.0452]
["bitfinex","BTCUSD",1744093387566,0.012588,79438.0,79433.0,0.0502]
["bitfinex","BTCUSD",1744093387828,0.264357,79438.0,79433.0,0.0502]
["bitfinex","BTCUSD",1744093387986,0.264357,79438.0,79433.0,0.05774086]
["bitfinex","BTCUSD",1744093388195,0.251763,79440.0,79434.0,0.012529]
["bitfinex","BTCUSD",1744093388733,0.34,79456.0,79450.0,0.264316]
["bitfinex","BTCUSD",1744093388873,0.50932242,79462.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744093389074,0.01518062,79462.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744093389278,0.264273,79463.0,79456.0,0.0452]
["bitfinex","BTCUSD",1744093389474,0.012584,79462.0,79456.0,0.0452]
["bitfinex","BTCUSD",1744093389723,0.264279,79461.0,79456.0,0.0452]
["bitfinex","BTCUSD",1744093389932,0.012585,79458.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744093390086,0.012584,79460.0,79454.0,0.264302]
["bitfinex","BTCUSD",1744093390288,0.251695,79461.0,79456.0,0.251711]
["bitfinex","BTCUSD",1744093390491,0.006,79462.0,79458.0,0.26429]
["bitfinex","BTCUSD",1744093390675,0.264273,79463.0,79458.0,0.26429]
["bitfinex","BTCUSD",1744093391505,0.009,79462.0,79458.0,0.26429]
["bitfinex","BTCUSD",1744093391695,0.009,79462.0,79458.0,0.264338]
["bitfinex","BTCUSD",1744093391896,0.264273,79463.0,79458.0,0.264338]
["bitfinex","BTCUSD",1744093392192,0.268273,79463.0,79458.0,0.264338]
["bitfinex","BTCUSD",1744093392409,0.264273,79463.0,79458.0,0.264338]
["bitfinex","BTCUSD",1744093392613,0.269273,79463.0,79458.0,0.264338]
["bitfinex","BTCUSD",1744093392840,0.004,79462.0,79458.0,0.264338]
["bitfinex","BTCUSD",1744093393044,0.269273,79463.0,79458.0,0.264338]
["bitfinex","BTCUSD",1744093393357,0.251702,79459.0,79458.0,4.8e-05]
["bitfinex","BTCUSD",1744093393578,0.264287,79459.0,79458.0,4.8e-05]
["bitfinex","BTCUSD",1744093394067,0.012585,79459.0,79458.0,4.8e-05]
["bitfinex","BTCUSD",1744093395021,0.264287,79459.0,79458.0,4.8e-05]
["bitfinex","BTCUSD",1744093395926,0.266287,79459.0,79458.0,4.8e-05]
["bitfinex","BTCUSD",1744093396482,0.267287,79459.0,79458.0,4.8e-05]
["bitfinex","BTCUSD",1744093396902,0.269287,79459.0,79458.0,4.8e-05]
["bitfinex","BTCUSD",1744093397480,0.005,79459.0,79458.0,0.264338]
["bitfinex","BTCUSD",1744093398069,0.002,79459.0,79458.0,0.264338]
["bitfinex","BTCUSD",1744093398264,0.002,79459.0,79458.0,0.311538]
["bitfinex","BTCUSD",1744093398493,0.004,79459.0,79458.0,0.311538]
["bitfinex","BTCUSD",1744093398750,0.002,79459.0,79458.0,0.311538]
["bitfinex","BTCUSD",1744093399186,0.004,79459.0,79458.0,0.311538]
["bitfinex","BTCUSD",1744093399523,0.004,79459.0,79458.0,0.298953]
["bitfinex","BTCUSD",1744093399741,0.004,79459.0,79458.0,0.311538]
["bitfinex","BTCUSD",1744093401964,0.004,79459.0,79458.0,0.357438]
["bitfinex","BTCUSD",1744093404990,0.002,79459.0,79458.0,0.357438]
["bitfinex","BTCUSD",1744093405206,0.01489973,79472.0,79471.0,0.264247]
["bitfinex","BTCUSD",1744093405456,0.012581,79480.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744093405583,0.012581,79480.0,79471.0,0.264247]
["bitfinex","BTCUSD",1744093405584,0.251645,79477.0,79473.0,0.251654]
["bitfinex","BTCUSD",1744093405779,0.264227,79477.0,79471.0,0.264246]
["bitfinex","BTCUSD",1744093406226,0.01456951,79477.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744093406441,0.012581,79479.0,79474.0,0.264235]
["bitfinex","BTCUSD",1744093406589,0.012582,79478.0,79473.0,0.012582]
["bitfinex","BTCUSD",1744093406802,0.007,79477.0,79473.0,0.013582]
["bitfinex","BTCUSD",1744093407030,0.007,79477.0,79476.0,0.012582]
["bitfinex","BTCUSD",1744093407360,0.0003364,79490.0,79489.0,0.264187]
["bitfinex","BTCUSD",1744093407559,0.0003364,79490.0,79489.0,0.048]
["bitfinex","BTCUSD",1744093407754,0.01258,79485.0,79481.0,0.048]
["bitfinex","BTCUSD",1744093407962,0.012581,79484.0,79478.0,0.264221]
["bitfinex","BTCUSD",1744093408100,0.012581,79484.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744093408302,0.251617,79486.0,79481.0,0.012581]
["bitfinex","BTCUSD",1744093408746,0.01258,79485.0,79480.0,0.264216]
["bitfinex","BTCUSD",1744093408922,0.01258,79485.0,79481.0,0.001]
["bitfinex","BTCUSD",1744093409312,0.01258,79485.0,79480.0,0.264216]
["bitfinex","BTCUSD",1744093409514,0.251617,79486.0,79481.0,0.013581]
["bitfinex","BTCUSD",1744093409714,0.264203,79484.0,79481.0,0.002]
["bitfinex","BTCUSD",1744093409912,0.264203,79484.0,79481.0,0.001]
["bitfinex","BTCUSD",1744093410737,0.251617,79486.0,79481.0,0.001]
["bitfinex","BTCUSD",1744093411144,0.251617,79486.0,79480.0,0.264215]
["bitfinex","BTCUSD",1744093411365,0.251617,79486.0,79481.0,0.002]
["bitfinex","BTCUSD",1744093411569,0.264197,79486.0,79480.0,0.266215]
["bitfinex","BTCUSD",1744093411930,0.264197,79486.0,79481.0,0.001]
["bitfinex","BTCUSD",1744093412335,0.012581,79483.0,79481.0,0.001]
["bitfinex","BTCUSD",1744093412599,0.012581,79483.0,79480.0,0.002]
["bitfinex","BTCUSD",1744093412749,0.012581,79483.0,79478.0,0.251641]
["bitfinex","BTCUSD",1744093412949,0.012581,79483.0,79480.0,0.001]
["bitfinex","BTCUSD",1744093413149,0.26421,79483.0,79481.0,0.002]
["bitfinex","BTCUSD",1744093413368,0.251629,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1744093413579,0.26421,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1744093414300,0.264216,79481.0,79475.0,0.264232]
["bitfinex","BTCUSD",1744093415284,0.264216,79481.0,79478.0,0.003]
["bitfinex","BTCUSD",1744093415676,0.264216,79481.0,79475.0,0.266232]
["bitfinex","BTCUSD",1744093415879,0.012581,79480.0,79475.0,0.002]
["bitfinex","BTCUSD",1744093416064,0.012581,79480.0,79475.0,0.003]
["bitfinex","BTCUSD",1744093416897,0.251638,79479.0,79475.0,0.003]
["bitfinex","BTCUSD",1744093417099,0.01968618,79484.0,79476.0,0.012582]
["bitfinex","BTCUSD",1744093417440,0.01968618,79484.0,79483.0,0.264207]
["bitfinex","BTCUSD",1744093417921,0.01968618,79484.0,79481.0,0.264212]
["bitfinex","BTCUSD",1744093418124,0.01968618,79484.0,79483.0,0.251626]
["bitfinex","BTCUSD",1744093418485,0.01968618,79484.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744093418691,0.01968618,79484.0,79483.0,0.251626]
["bitfinex","BTCUSD",1744093418890,0.01968618,79484.0,79483.0,0.312207]
["bitfinex","BTCUSD",1744093419285,0.2025314,79490.0,79483.0,0.313207]
["bitfinex","BTCUSD",1744093420545,0.2025314,79490.0,79483.0,0.312207]
["bitfinex","BTCUSD",1744093420699,0.26421,79483.0,79482.0,0.001]
["bitfinex","BTCUSD",1744093420902,0.012581,79483.0,79476.0,0.264229]
["bitfinex","BTCUSD",1744093421525,0.01258,79486.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744093421743,0.264197,79486.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744093421890,0.264197,79486.0,79482.0,0.003]
["bitfinex","BTCUSD",1744093422094,0.264197,79486.0,79482.0,0.002]
["bitfinex","BTCUSD",1744093422296,0.264197,79486.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744093422297,0.264197,79486.0,79480.0,0.264216]
["bitfinex","BTCUSD",1744093422696,0.01258,79487.0,79480.0,0.264216]
["bitfinex","BTCUSD",1744093422901,0.25161,79488.0,79481.0,0.26421]
["bitfinex","BTCUSD",1744093423106,0.26419,79488.0,79481.0,0.26421]
["bitfinex","BTCUSD",1744093423320,0.26419,79488.0,79481.0,0.012581]
["bitfinex","BTCUSD",1744093424161,0.01258,79487.0,79481.0,0.012581]
["bitfinex","BTCUSD",1744093424590,0.251616,79486.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744093426456,0.251616,79486.0,79479.0,0.264216]
["bitfinex","BTCUSD",1744093429610,0.264196,79486.0,79479.0,0.264216]
["bitfinex","BTCUSD",1744093430130,0.012581,79483.0,79475.0,0.251648]
["bitfinex","BTCUSD",1744093430344,0.251631,79482.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744093430556,0.012581,79483.0,79478.0,0.251641]
["bitfinex","BTCUSD",1744093430846,0.012581,79483.0,79473.0,0.00952218]
["bitfinex","BTCUSD",1744093430847,0.012581,79479.0,79473.0,0.00952218]
["bitfinex","BTCUSD",1744093431192,0.251641,79478.0,79475.0,0.003]
["bitfinex","BTCUSD",1744093431583,0.26423,79477.0,79475.0,0.002]
["bitfinex","BTCUSD",1744093431760,0.26421,79482.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744093431761,0.012581,79481.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744093431968,0.012581,79481.0,79478.0,0.001]
["bitfinex","BTCUSD",1744093432196,0.012581,79479.0,79478.0,0.001]
["bitfinex","BTCUSD",1744093432985,0.264236,79474.0,79473.0,0.003]
["bitfinex","BTCUSD",1744093433371,0.251664,79471.0,79464.0,0.57220934]
["bitfinex","BTCUSD",1744093433744,0.251651,79475.0,79474.0,0.002]
["bitfinex","BTCUSD",1744093433952,0.264233,79475.0,79474.0,0.002]
["bitfinex","BTCUSD",1744093434098,0.012582,79476.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744093434503,0.001,79471.0,79470.0,0.264247]
["bitfinex","BTCUSD",1744093434688,0.001,79471.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744093434890,0.264232,79476.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744093435153,0.264232,79476.0,79470.0,0.02193801]
["bitfinex","BTCUSD",1744093435318,0.264232,79476.0,79470.0,0.02493801]
["bitfinex","BTCUSD",1744093435506,0.012582,79476.0,79470.0,0.27660201]
["bitfinex","BTCUSD",1744093435711,0.26421,79483.0,79478.0,0.264222]
["bitfinex","BTCUSD",1744093435931,0.012581,79482.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744093436432,0.251636,79480.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744093437600,0.264217,79480.0,79474.0,0.013582]
["bitfinex","BTCUSD",1744093437801,0.264212,79482.0,79477.0,0.251645]
["bitfinex","BTCUSD",1744093438005,0.012581,79481.0,79475.0,0.251648]
["bitfinex","BTCUSD",1744093438260,0.264215,79481.0,79475.0,0.251648]
["bitfinex","BTCUSD",1744093439163,0.01334473,79598.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744093439164,0.34,79490.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744093439414,0.0003364,79491.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744093439591,0.0003364,79491.0,79486.0,0.264193]
["bitfinex","BTCUSD",1744093439791,0.2645174,79491.0,79484.0,0.264203]
["bitfinex","BTCUSD",1744093440149,0.251606,79490.0,79484.0,0.264203]
["bitfinex","BTCUSD",1744093440357,0.25161,79488.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744093440568,0.01558,79489.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744093440771,0.01258,79489.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744093441516,0.002,79488.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744093441736,0.266191,79488.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744093441993,0.264191,79488.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744093442650,0.264191,79488.0,79482.0,0.264207]
["bitfinex","BTCUSD",1744093442888,0.006,79489.0,79483.0,0.012581]
["bitfinex","BTCUSD",1744093443115,0.01258,79488.0,79483.0,0.264204]
["bitfinex","BTCUSD",1744093443337,0.01558,79489.0,79488.0,0.01258]
["bitfinex","BTCUSD",1744093443338,0.003,79489.0,79488.0,0.01258]
["bitfinex","BTCUSD",1744093444277,0.0003364,79491.0,79490.0,0.01258]
["bitfinex","BTCUSD",1744093444712,0.0003364,79491.0,79490.0,0.02220954]
["bitfinex","BTCUSD",1744093445687,0.2645164,79491.0,79490.0,0.00962954]
["bitfinex","BTCUSD",1744093445920,0.012581,79482.0,79478.0,0.30794234]
["bitfinex","BTCUSD",1744093446150,0.012581,79479.0,79478.0,0.30794234]
["bitfinex","BTCUSD",1744093446367,0.012581,79479.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744093446583,0.251648,79476.0,79471.0,0.251663]
["bitfinex","BTCUSD",1744093446993,0.012582,79477.0,79471.0,0.264246]
["bitfinex","BTCUSD",1744093447167,0.251632,79481.0,79478.0,0.003]
["bitfinex","BTCUSD",1744093447372,0.264219,79480.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744093447537,0.264222,79479.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744093448599,0.264222,79479.0,79478.0,0.004]
["bitfinex","BTCUSD",1744093448974,0.264233,79476.0,79470.0,0.02193801]
["bitfinex","BTCUSD",1744093449185,0.013582,79476.0,79474.0,0.005]
["bitfinex","BTCUSD",1744093449392,0.264233,79475.0,79474.0,0.005]
["bitfinex","BTCUSD",1744093450631,0.264233,79475.0,79470.0,0.00935501]
["bitfinex","BTCUSD",1744093451006,0.264233,79475.0,79470.0,0.006]
["bitfinex","BTCUSD",1744093451343,0.264233,79475.0,79474.0,0.007]
["bitfinex","BTCUSD",1744093451344,0.265233,79475.0,79474.0,0.007]
["bitfinex","BTCUSD",1744093451549,0.251661,79472.0,79470.0,0.00938848]
["bitfinex","BTCUSD",1744093451760,0.251661,79472.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744093451957,0.251661,79472.0,79470.0,0.007]
["bitfinex","BTCUSD",1744093452359,0.251661,79472.0,79467.0,0.264256]
["bitfinex","BTCUSD",1744093452787,0.251661,79472.0,79470.0,0.012]
["bitfinex","BTCUSD",1744093453001,0.251661,79472.0,79470.0,0.005]
["bitfinex","BTCUSD",1744093453140,0.251661,79472.0,79470.0,0.01454905]
["bitfinex","BTCUSD",1744093453347,0.251661,79472.0,79470.0,0.01]
["bitfinex","BTCUSD",1744093453544,0.251661,79472.0,79470.0,0.005]
["bitfinex","BTCUSD",1744093453880,0.251661,79472.0,79467.0,0.264256]
["bitfinex","BTCUSD",1744093454086,0.251661,79472.0,79467.0,0.269256]
["bitfinex","BTCUSD",1744093454490,0.251661,79472.0,79470.0,0.005]
["bitfinex","BTCUSD",1744093455139,0.264244,79472.0,79470.0,0.005]
["bitfinex","BTCUSD",1744093455705,0.265244,79472.0,79470.0,0.01]
["bitfinex","BTCUSD",1744093456081,0.108583,79471.0,79470.0,0.01]
["bitfinex","BTCUSD",1744093456537,0.108583,79471.0,79470.0,0.005]
["bitfinex","BTCUSD",1744093457058,0.012583,79467.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093457466,0.264259,79467.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093460392,0.265259,79467.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093460589,0.264259,79467.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093460788,0.265259,79467.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093461113,0.266259,79467.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093461817,0.265259,79467.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093462221,0.266259,79467.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093462460,0.002,79467.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093462665,0.002,79467.0,79466.0,0.0390635]
["bitfinex","BTCUSD",1744093463385,0.001,79467.0,79466.0,0.012631]
["bitfinex","BTCUSD",1744093464084,0.002,79467.0,79466.0,0.012631]
["bitfinex","BTCUSD",1744093464314,0.002,79467.0,79466.0,0.1420197]
["bitfinex","BTCUSD",1744093464555,0.002,79467.0,79466.0,0.1913197]
["bitfinex","BTCUSD",1744093465241,0.001,79467.0,79466.0,0.061931]
["bitfinex","BTCUSD",1744093465470,0.01459029,79476.0,79472.0,0.264241]
["bitfinex","BTCUSD",1744093465693,0.01459029,79476.0,79473.0,0.012582]
["bitfinex","BTCUSD",1744093465937,0.264226,79478.0,79473.0,0.012582]
["bitfinex","BTCUSD",1744093466836,0.003,79476.0,79473.0,0.012582]
["bitfinex","BTCUSD",1744093467281,0.007,79476.0,79473.0,0.012582]
["bitfinex","BTCUSD",1744093467516,0.007,79476.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744093467764,0.003,79476.0,79473.0,0.012582]
["bitfinex","BTCUSD",1744093467978,0.003,79476.0,79472.0,0.264241]
["bitfinex","BTCUSD",1744093468211,0.007,79476.0,79472.0,0.264241]
["bitfinex","BTCUSD",1744093468721,0.003,79476.0,79474.0,0.264236]
["bitfinex","BTCUSD",1744093468930,0.004,79476.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744093469134,0.004,79476.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744093469346,0.001,79476.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744093469472,0.26823,79476.0,79467.0,0.251675]
["bitfinex","BTCUSD",1744093469670,0.26823,79476.0,79467.0,0.264256]
["bitfinex","BTCUSD",1744093469671,0.251664,79472.0,79467.0,0.264256]
["bitfinex","BTCUSD",1744093469892,0.012582,79473.0,79466.0,0.26431]
["bitfinex","BTCUSD",1744093470098,0.251663,79472.0,79466.0,0.26431]
["bitfinex","BTCUSD",1744093471191,0.251663,79472.0,79466.0,0.26531]
["bitfinex","BTCUSD",1744093471653,0.012583,79467.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093471878,0.012583,79467.0,79466.0,0.001048]
["bitfinex","BTCUSD",1744093472506,0.012583,79467.0,79466.0,0.002048]
["bitfinex","BTCUSD",1744093472716,0.012583,79467.0,79466.0,0.001048]
["bitfinex","BTCUSD",1744093473152,0.012583,79467.0,79466.0,0.004048]
["bitfinex","BTCUSD",1744093473604,0.012583,79467.0,79466.0,0.003048]
["bitfinex","BTCUSD",1744093473807,0.251673,79468.0,79466.0,0.003048]
["bitfinex","BTCUSD",1744093474018,0.012583,79469.0,79466.0,0.004048]
["bitfinex","BTCUSD",1744093474206,0.26596073,79479.0,79466.0,0.017631]
["bitfinex","BTCUSD",1744093474207,0.012583,79471.0,79466.0,0.017631]
["bitfinex","BTCUSD",1744093474435,0.012583,79471.0,79466.0,0.001048]
["bitfinex","BTCUSD",1744093474669,0.012583,79471.0,79466.0,0.002048]
["bitfinex","BTCUSD",1744093474959,0.012583,79470.0,79466.0,0.002048]
["bitfinex","BTCUSD",1744093475162,0.012583,79470.0,79466.0,0.001048]
["bitfinex","BTCUSD",1744093475373,0.26425,79470.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093477114,0.26525,79470.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093478315,0.264257,79468.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093479323,0.012583,79467.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093480546,0.012583,79467.0,79466.0,0.001048]
["bitfinex","BTCUSD",1744093480839,0.012583,79467.0,79466.0,0.002048]
["bitfinex","BTCUSD",1744093483814,0.251667,79470.0,79466.0,0.002048]
["bitfinex","BTCUSD",1744093484218,0.012582,79474.0,79468.0,0.251673]
["bitfinex","BTCUSD",1744093484454,0.012582,79474.0,79469.0,0.26425]
["bitfinex","BTCUSD",1744093484657,0.012581,79483.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744093484854,0.012582,79477.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744093485055,0.012582,79475.0,79469.0,0.264251]
["bitfinex","BTCUSD",1744093485258,0.002,79470.0,79469.0,0.264251]
["bitfinex","BTCUSD",1744093485459,0.001,79470.0,79469.0,0.264251]
["bitfinex","BTCUSD",1744093486593,0.26423,79476.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744093487094,0.264226,79478.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744093487300,0.01407338,79479.0,79478.0,0.012582]
["bitfinex","BTCUSD",1744093487513,0.004,79477.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744093488140,0.264218,79480.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744093488370,0.002,79478.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744093488562,0.002,79478.0,79474.0,0.251653]
["bitfinex","BTCUSD",1744093488766,0.001,79476.0,79474.0,0.251653]
["bitfinex","BTCUSD",1744093488969,0.001,79476.0,79459.0,0.30794234]
["bitfinex","BTCUSD",1744093488970,0.251663,79472.0,79465.0,0.012584]
["bitfinex","BTCUSD",1744093489146,0.012582,79473.0,79466.0,0.264308]
["bitfinex","BTCUSD",1744093489363,0.34,79472.0,79466.0,0.012631]
["bitfinex","BTCUSD",1744093489678,0.34,79477.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744093489834,0.264236,79475.0,79469.0,0.25167]
["bitfinex","BTCUSD",1744093490043,0.251657,79474.0,79469.0,0.25167]
["bitfinex","BTCUSD",1744093490613,0.012583,79472.0,79467.0,0.251676]
["bitfinex","BTCUSD",1744093490849,0.264249,79471.0,79466.0,0.012631]
["bitfinex","BTCUSD",1744093491218,0.264249,79471.0,79467.0,0.251676]
["bitfinex","BTCUSD",1744093491426,0.012583,79472.0,79467.0,0.264259]
["bitfinex","BTCUSD",1744093492035,0.264246,79472.0,79467.0,0.012583]
["bitfinex","BTCUSD",1744093492234,0.012583,79471.0,79466.0,0.013631]
["bitfinex","BTCUSD",1744093492439,0.251667,79470.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093492643,0.251667,79470.0,79467.0,0.002]
["bitfinex","BTCUSD",1744093492990,0.251667,79470.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093493209,0.012583,79471.0,79467.0,0.002]
["bitfinex","BTCUSD",1744093493408,0.012583,79471.0,79467.0,0.003]
["bitfinex","BTCUSD",1744093493522,0.012583,79471.0,79467.0,0.001]
["bitfinex","BTCUSD",1744093493523,0.012583,79468.0,79467.0,0.001]
["bitfinex","BTCUSD",1744093493728,0.264256,79468.0,79467.0,0.001]
["bitfinex","BTCUSD",1744093493948,0.264256,79468.0,79467.0,0.003]
["bitfinex","BTCUSD",1744093494420,0.264256,79468.0,79467.0,0.001]
["bitfinex","BTCUSD",1744093494628,0.012583,79467.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093496127,0.012583,79467.0,79466.0,0.004048]
["bitfinex","BTCUSD",1744093496422,0.012583,79467.0,79466.0,0.003048]
["bitfinex","BTCUSD",1744093496627,0.012583,79467.0,79466.0,0.006048]
["bitfinex","BTCUSD",1744093496853,0.012583,79467.0,79466.0,0.003048]
["bitfinex","BTCUSD",1744093496973,0.012583,79467.0,79466.0,0.005048]
["bitfinex","BTCUSD",1744093498898,0.012582,79477.0,79471.0,0.25166]
["bitfinex","BTCUSD",1744093499102,0.26423,79476.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744093499527,0.264236,79475.0,79470.0,0.264249]
["bitfinex","BTCUSD",1744093499771,0.012583,79470.0,79466.0,0.003048]
["bitfinex","BTCUSD",1744093500531,0.251676,79467.0,79466.0,0.003048]
["bitfinex","BTCUSD",1744093500857,0.25167,79469.0,79466.0,0.003048]
["bitfinex","BTCUSD",1744093501015,0.25167,79469.0,79466.0,0.004048]
["bitfinex","BTCUSD",1744093501242,0.012583,79472.0,79466.0,0.016631]
["bitfinex","BTCUSD",1744093501448,0.012583,79471.0,79466.0,0.013631]
["bitfinex","BTCUSD",1744093501846,0.012583,79472.0,79466.0,0.013631]
["bitfinex","BTCUSD",1744093501847,0.25166,79472.0,79466.0,0.013631]
["bitfinex","BTCUSD",1744093502046,0.25166,79472.0,79466.0,0.012631]
["bitfinex","BTCUSD",1744093502245,0.264255,79469.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093502429,0.251676,79467.0,79466.0,0.002048]
["bitfinex","BTCUSD",1744093502629,0.264248,79471.0,79466.0,0.002048]
["bitfinex","BTCUSD",1744093502831,0.25167,79469.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093503122,0.012583,79470.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093503321,0.012583,79468.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093503515,0.012583,79468.0,79466.0,0.002048]
["bitfinex","BTCUSD",1744093504025,0.264253,79469.0,79466.0,0.003048]
["bitfinex","BTCUSD",1744093504216,0.264259,79467.0,79466.0,0.003048]
["bitfinex","BTCUSD",1744093504559,0.264259,79467.0,79466.0,0.001048]
["bitfinex","BTCUSD",1744093504745,0.012583,79468.0,79466.0,0.001048]
["bitfinex","BTCUSD",1744093504956,0.264259,79467.0,79466.0,0.003048]
["bitfinex","BTCUSD",1744093505171,0.264259,79467.0,79466.0,0.001048]
["bitfinex","BTCUSD",1744093505372,0.264259,79467.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093505614,0.264259,79467.0,79466.0,0.002048]
["bitfinex","BTCUSD",1744093506339,0.264259,79467.0,79466.0,0.001048]
["bitfinex","BTCUSD",1744093506557,0.264259,79467.0,79466.0,0.002048]
["bitfinex","BTCUSD",1744093508290,0.264259,79467.0,79466.0,0.001048]
["bitfinex","BTCUSD",1744093508421,0.265259,79467.0,79466.0,0.001048]
["bitfinex","BTCUSD",1744093508831,0.264259,79467.0,79466.0,0.001048]
["bitfinex","BTCUSD",1744093509033,0.264259,79467.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093509233,0.265259,79467.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093510015,0.001,79467.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093510221,0.266259,79467.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093510809,0.265259,79467.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093511182,0.264259,79467.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093511413,0.012583,79467.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093511615,0.34,79472.0,79466.0,0.252727]
["bitfinex","BTCUSD",1744093512317,0.352583,79472.0,79466.0,0.001048]
["bitfinex","BTCUSD",1744093512656,0.012583,79470.0,79466.0,0.001048]
["bitfinex","BTCUSD",1744093512777,0.002,79472.0,79467.0,0.251676]
["bitfinex","BTCUSD",1744093513002,0.002,79472.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744093513224,0.003,79472.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744093513400,0.003,79472.0,79470.0,0.251664]
["bitfinex","BTCUSD",1744093513604,0.003,79472.0,79469.0,0.26425]
["bitfinex","BTCUSD",1744093513605,0.001,79472.0,79469.0,0.26425]
["bitfinex","BTCUSD",1744093513810,0.001,79470.0,79469.0,0.26425]
["bitfinex","BTCUSD",1744093514339,0.001,79470.0,79469.0,0.31095]
["bitfinex","BTCUSD",1744093514941,0.001,79470.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093515144,0.012583,79469.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093515341,0.013583,79470.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093515548,0.012583,79470.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093516754,0.012583,79468.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093516953,0.25167,79469.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093517912,0.251665,79471.0,79466.0,0.251727]
["bitfinex","BTCUSD",1744093518085,0.251658,79473.0,79468.0,0.264255]
["bitfinex","BTCUSD",1744093518292,0.26424,79473.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744093518493,0.251676,79468.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093518695,0.012583,79469.0,79466.0,0.001048]
["bitfinex","BTCUSD",1744093518901,0.012583,79468.0,79466.0,4.8e-05]
["bitfinex","BTCUSD",1744093519463,0.012583,79468.0,79466.0,0.001048]
["bitfinex","BTCUSD",1744093519663,0.012583,79468.0,79466.0,0.002048]
["bitfinex","BTCUSD",1744093520323,0.012583,79468.0,79466.0,0.00063321]
["bitfinex","BTCUSD",1744093520544,0.012582,79473.0,79467.0,0.264259]
["bitfinex","BTCUSD",1744093520882,0.264239,79474.0,79468.0,0.264253]
["bitfinex","BTCUSD",1744093521096,0.012582,79477.0,79471.0,0.251661]
["bitfinex","BTCUSD",1744093521350,0.251651,79475.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744093521952,0.001,79473.0,79469.0,0.25167]
["bitfinex","BTCUSD",1744093522157,0.002,79473.0,79469.0,0.25167]
["bitfinex","BTCUSD",1744093522363,0.253658,79473.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744093522483,0.251658,79473.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744093523079,0.252658,79473.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744093523286,0.001,79473.0,79468.0,0.264253]
["bitfinex","BTCUSD",1744093523712,0.003,79473.0,79468.0,0.264253]
["bitfinex","BTCUSD",1744093523913,0.003,79473.0,79461.0,0.012584]
["bitfinex","BTCUSD",1744093523914,0.25166,79472.0,79461.0,0.012584]
["bitfinex","BTCUSD",1744093524108,0.264249,79471.0,79465.0,0.264264]
["bitfinex","BTCUSD",1744093525128,0.002,79472.0,79468.0,0.251672]
["bitfinex","BTCUSD",1744093525333,0.252662,79472.0,79466.0,0.264259]
["bitfinex","BTCUSD",1744093525581,0.251669,79470.0,79465.0,0.264264]
["bitfinex","BTCUSD",1744093526149,0.013583,79471.0,79466.0,0.26426]
["bitfinex","BTCUSD",1744093526358,0.012583,79471.0,79466.0,0.26426]
["bitfinex","BTCUSD",1744093526547,0.00011662,79473.0,79471.0,0.251663]
["bitfinex","BTCUSD",1744093526755,0.00011662,79473.0,79472.0,0.062483]
["bitfinex","BTCUSD",1744093527402,0.00011662,79473.0,79472.0,0.06499947]
["bitfinex","BTCUSD",1744093527611,6.2e-07,79473.0,79472.0,0.50233051]
["bitfinex","BTCUSD",1744093527818,6.2e-07,79473.0,79472.0,0.54971984]
["bitfinex","BTCUSD",1744093528022,6.2e-07,79473.0,79472.0,0.9452864]
["bitfinex","BTCUSD",1744093528223,0.0003364,79491.0,79490.0,0.360083]
["bitfinex","BTCUSD",1744093529434,0.0003364,79491.0,79490.0,0.362083]
["bitfinex","BTCUSD",1744093529761,0.0003364,79491.0,79490.0,0.363083]
["bitfinex","BTCUSD",1744093530162,0.0003364,79491.0,79490.0,0.4924717]
["bitfinex","BTCUSD",1744093530580,0.02001946,79491.0,79490.0,0.4924717]
["bitfinex","BTCUSD",1744093531734,0.0003364,79491.0,79490.0,0.4894717]
["bitfinex","BTCUSD",1744093531941,0.0003364,79491.0,79490.0,0.4994717]
["bitfinex","BTCUSD",1744093532143,0.0003364,79491.0,79490.0,0.84545517]
["bitfinex","BTCUSD",1744093533155,0.0003364,79491.0,79490.0,1.18545517]
["bitfinex","BTCUSD",1744093533821,4e-07,79491.0,79490.0,1.18545517]
["bitfinex","BTCUSD",1744093533964,2e-07,79495.0,79494.0,0.66861085]
["bitfinex","BTCUSD",1744093534171,2e-07,79495.0,79494.0,0.97029983]
["bitfinex","BTCUSD",1744093534373,2e-07,79495.0,79494.0,1.01629983]
["bitfinex","BTCUSD",1744093534577,2e-07,79495.0,79494.0,1.02583975]
["bitfinex","BTCUSD",1744093535036,2e-07,79495.0,79494.0,0.8742249]
["bitfinex","BTCUSD",1744093535255,2e-07,79495.0,79494.0,0.5342249]
["bitfinex","BTCUSD",1744093535456,2e-07,79495.0,79494.0,0.51072462]
["bitfinex","BTCUSD",1744093535931,0.0010002,79495.0,79494.0,0.51699862]
["bitfinex","BTCUSD",1744093536067,0.0010002,79495.0,79494.0,0.47099862]
["bitfinex","BTCUSD",1744093537450,0.0010002,79495.0,79494.0,0.42109862]
["bitfinex","BTCUSD",1744093544476,0.0010002,79495.0,79494.0,0.72904096]
["bitfinex","BTCUSD",1744093557497,0.0010002,79495.0,79494.0,0.75261984]
["bitfinex","BTCUSD",1744093558910,0.0010002,79495.0,79494.0,0.76441165]
["bitfinex","BTCUSD",1744093559846,0.0010002,79495.0,79494.0,0.8740525]
["bitfinex","BTCUSD",1744093562015,2e-07,79495.0,79494.0,1.2140525]
["bitfinex","BTCUSD",1744093562220,2e-07,79499.0,79498.0,0.32799685]
["bitfinex","BTCUSD",1744093562416,2e-07,79502.0,79501.0,0.32798785]
["bitfinex","BTCUSD",1744093562617,0.00011686,79502.0,79501.0,0.45737655]
["bitfinex","BTCUSD",1744093563197,0.00011686,79502.0,79501.0,0.48095543]
["bitfinex","BTCUSD",1744093563399,0.00011686,79502.0,79501.0,0.49274724]
["bitfinex","BTCUSD",1744093564153,0.00011686,79502.0,79501.0,0.49874724]
["bitfinex","BTCUSD",1744093564599,0.00111686,79502.0,79501.0,0.50474724]
["bitfinex","BTCUSD",1744093564821,0.00111686,79502.0,79501.0,0.49020639]
["bitfinex","BTCUSD",1744093565948,0.00111686,79502.0,79501.0,0.50474724]
["bitfinex","BTCUSD",1744093567446,0.00111686,79502.0,79501.0,0.49020639]
["bitfinex","BTCUSD",1744093567650,0.00111686,79502.0,79501.0,0.31151769]
["bitfinex","BTCUSD",1744093567878,0.00111686,79502.0,79501.0,0.29972588]
["bitfinex","BTCUSD",1744093568215,0.00111686,79502.0,79501.0,0.276147]
["bitfinex","BTCUSD",1744093571047,0.06069486,79502.0,79501.0,0.012]
["bitfinex","BTCUSD",1744093571250,0.31225986,79502.0,79501.0,0.012]
["bitfinex","BTCUSD",1744093571465,0.35805986,79502.0,79501.0,0.012]
["bitfinex","BTCUSD",1744093571893,0.04591686,79502.0,79501.0,0.006]
["bitfinex","BTCUSD",1744093572087,0.04591686,79502.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744093572088,0.00011686,79502.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744093572293,0.00011686,79502.0,79501.0,0.006]
["bitfinex","BTCUSD",1744093572519,0.01269486,79502.0,79501.0,0.006]
["bitfinex","BTCUSD",1744093572721,0.35269486,79502.0,79501.0,0.003]
["bitfinex","BTCUSD",1744093574090,0.251569,79501.0,79489.0,0.01258]
["bitfinex","BTCUSD",1744093574312,0.251582,79497.0,79489.0,0.264184]
["bitfinex","BTCUSD",1744093574568,0.012578,79499.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744093574785,0.012578,79499.0,79493.0,0.264171]
["bitfinex","BTCUSD",1744093575231,0.26415,79500.0,79495.0,0.264166]
["bitfinex","BTCUSD",1744093575468,0.26415,79500.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744093576093,0.012578,79499.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744093576312,0.012578,79499.0,79494.0,0.26417]
["bitfinex","BTCUSD",1744093577577,0.251569,79501.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744093577788,0.012578,79499.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744093578019,0.012578,79500.0,79494.0,0.264169]
["bitfinex","BTCUSD",1744093578500,0.264153,79500.0,79494.0,0.264169]
["bitfinex","BTCUSD",1744093578740,0.264153,79500.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744093580244,0.00011686,79502.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744093580451,0.251569,79501.0,79494.0,0.264169]
["bitfinex","BTCUSD",1744093580673,0.00011686,79502.0,79497.0,0.012579]
["bitfinex","BTCUSD",1744093580915,0.01269486,79502.0,79497.0,0.251581]
["bitfinex","BTCUSD",1744093581107,0.26426086,79502.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744093581403,0.00011686,79502.0,79497.0,0.26416]
["bitfinex","BTCUSD",1744093581638,0.00011686,79502.0,79501.0,0.002]
["bitfinex","BTCUSD",1744093582169,0.00011686,79502.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744093582370,0.012577,79504.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744093582561,0.264157,79498.0,79496.0,0.004]
["bitfinex","BTCUSD",1744093582850,0.012579,79497.0,79496.0,0.004]
["bitfinex","BTCUSD",1744093583646,0.2347677,79497.0,79496.0,0.002]
["bitfinex","BTCUSD",1744093584634,0.012582,79473.0,79464.0,0.352584]
["bitfinex","BTCUSD",1744093584872,0.012583,79472.0,79465.0,0.264267]
["bitfinex","BTCUSD",1744093585111,0.012583,79472.0,79466.0,0.34]
["bitfinex","BTCUSD",1744093585850,0.264248,79471.0,79464.0,0.00011666]
["bitfinex","BTCUSD",1744093586112,0.012583,79470.0,79464.0,0.00011666]
["bitfinex","BTCUSD",1744093586358,0.264237,79474.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744093586604,0.264245,79472.0,79464.0,0.26438566]
["bitfinex","BTCUSD",1744093586806,0.012583,79472.0,79465.0,0.012584]
["bitfinex","BTCUSD",1744093587841,0.012582,79473.0,79466.0,0.264262]
["bitfinex","BTCUSD",1744093588071,0.25166,79472.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744093588522,0.01334679,79473.0,79466.0,0.264262]
["bitfinex","BTCUSD",1744093588762,0.01334679,79473.0,79467.0,0.012583]
["bitfinex","BTCUSD",1744093589002,0.012582,79475.0,79468.0,0.264256]
["bitfinex","BTCUSD",1744093589221,0.264233,79475.0,79468.0,0.264256]
["bitfinex","BTCUSD",1744093591086,0.265233,79475.0,79468.0,0.264256]
["bitfinex","BTCUSD",1744093591324,0.264242,79473.0,79465.0,0.012584]
["bitfinex","BTCUSD",1744093591519,0.264242,79473.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744093591772,0.014582,79475.0,79467.0,0.264259]
["bitfinex","BTCUSD",1744093592234,0.013582,79475.0,79467.0,0.264259]
["bitfinex","BTCUSD",1744093592450,0.012582,79475.0,79467.0,0.264259]
["bitfinex","BTCUSD",1744093592669,0.02594792,79475.0,79467.0,0.264259]
["bitfinex","BTCUSD",1744093592898,0.012582,79475.0,79467.0,0.264259]
["bitfinex","BTCUSD",1744093593228,0.264236,79474.0,79467.0,0.264259]
["bitfinex","BTCUSD",1744093593770,0.01141151,79475.0,79465.0,0.012584]
["bitfinex","BTCUSD",1744093593990,0.251654,79474.0,79465.0,0.012584]
["bitfinex","BTCUSD",1744093594217,0.251648,79476.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744093594431,0.012582,79477.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744093594432,0.001,79474.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744093594674,0.001,79474.0,79469.0,0.264252]
["bitfinex","BTCUSD",1744093595116,0.264233,79475.0,79469.0,0.264252]
["bitfinex","BTCUSD",1744093595357,0.001,79474.0,79471.0,0.251664]
["bitfinex","BTCUSD",1744093595554,0.001,79474.0,79473.0,0.251657]
["bitfinex","BTCUSD",1744093596067,0.001,79474.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744093596293,0.001,79474.0,79473.0,0.251657]
["bitfinex","BTCUSD",1744093596517,0.001,79474.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744093596754,0.0147828,79475.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744093596976,0.001,79474.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744093597445,0.0147828,79475.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744093597676,0.0137828,79475.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744093597878,0.001,79474.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744093598269,0.0137828,79475.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744093598769,0.0147828,79475.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744093599024,0.0147828,79475.0,79472.0,0.25166]
["bitfinex","BTCUSD",1744093599249,0.0147828,79475.0,79473.0,0.264236]
["bitfinex","BTCUSD",1744093599481,0.0147828,79475.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744093599929,0.0137828,79475.0,79471.0,0.264244]
["bitfinex","BTCUSD",1744093600147,0.0147828,79475.0,79471.0,0.264244]
["bitfinex","BTCUSD",1744093600340,0.0147828,79475.0,79473.0,0.264237]
["bitfinex","BTCUSD",1744093600560,0.0147828,79475.0,79471.0,0.264244]
["bitfinex","BTCUSD",1744093600788,0.0157828,79475.0,79471.0,0.264244]
["bitfinex","BTCUSD",1744093601354,0.0147828,79475.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744093601588,0.26425,79470.0,79464.0,0.00011666]
["bitfinex","BTCUSD",1744093602041,0.26425,79470.0,79464.0,0.01270066]
["bitfinex","BTCUSD",1744093602276,0.264267,79465.0,79464.0,0.00011666]
["bitfinex","BTCUSD",1744093602961,0.012583,79468.0,79464.0,0.00011666]
["bitfinex","BTCUSD",1744093603176,0.264259,79468.0,79464.0,0.00011666]
["bitfinex","BTCUSD",1744093603425,0.012583,79472.0,79464.0,0.00011666]
["bitfinex","BTCUSD",1744093603672,0.264253,79470.0,79464.0,0.00011666]
["bitfinex","BTCUSD",1744093603897,0.264256,79468.0,79464.0,0.00211666]
["bitfinex","BTCUSD",1744093604143,0.251683,79465.0,79464.0,0.00011666]
["bitfinex","BTCUSD",1744093604788,0.264263,79466.0,79464.0,0.00011666]
["bitfinex","BTCUSD",1744093605050,0.012584,79465.0,79464.0,0.00011666]
["bitfinex","BTCUSD",1744093605751,0.2906927,79465.0,79464.0,0.00111666]
["bitfinex","BTCUSD",1744093607160,0.2946927,79465.0,79464.0,0.00011666]
["bitfinex","BTCUSD",1744093607679,0.2966927,79465.0,79464.0,0.00111666]
["bitfinex","BTCUSD",1744093608003,0.3046927,79465.0,79464.0,0.00211666]
["bitfinex","BTCUSD",1744093609385,0.26431,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744093609615,0.3936987,79452.0,79451.0,0.00211662]
["bitfinex","BTCUSD",1744093610576,0.3956987,79452.0,79451.0,0.00211662]
["bitfinex","BTCUSD",1744093610815,0.3976987,79452.0,79451.0,0.00211662]
["bitfinex","BTCUSD",1744093611982,0.4922987,79452.0,79451.0,0.00211662]
["bitfinex","BTCUSD",1744093614561,0.3976987,79452.0,79451.0,0.00211662]
["bitfinex","BTCUSD",1744093614804,0.26831,79452.0,79451.0,0.00211662]
["bitfinex","BTCUSD",1744093620853,0.3976987,79452.0,79451.0,0.00211662]
["bitfinex","BTCUSD",1744093621080,0.4922653,79452.0,79451.0,0.00211662]
["bitfinex","BTCUSD",1744093621578,0.3976987,79452.0,79451.0,0.00211662]
["bitfinex","BTCUSD",1744093622730,0.4433987,79452.0,79451.0,0.00211662]
["bitfinex","BTCUSD",1744093623169,0.3976987,79452.0,79451.0,0.00211662]
["bitfinex","BTCUSD",1744093628522,0.5464587,79452.0,79451.0,0.00211662]
["bitfinex","BTCUSD",1744093632425,0.5464587,79452.0,79451.0,6.2e-07]
["bitfinex","BTCUSD",1744093632583,0.67586415,79452.0,79451.0,6.2e-07]
["bitfinex","BTCUSD",1744093633392,0.67386415,79452.0,79451.0,6.2e-07]
["bitfinex","BTCUSD",1744093633824,0.67686415,79452.0,79451.0,6.2e-07]
["bitfinex","BTCUSD",1744093634356,0.57084004,79452.0,79451.0,0.00100062]
["bitfinex","BTCUSD",1744093634586,0.57784004,79452.0,79451.0,0.00200062]
["bitfinex","BTCUSD",1744093634698,0.5494587,79452.0,79451.0,0.00100062]
["bitfinex","BTCUSD",1744093635546,0.5574587,79452.0,79451.0,0.00200062]
["bitfinex","BTCUSD",1744093637445,0.59506921,79452.0,79451.0,0.00200062]
["bitfinex","BTCUSD",1744093638090,0.5574587,79452.0,79451.0,0.00200062]
["bitfinex","BTCUSD",1744093638374,0.68686415,79452.0,79451.0,0.00200062]
["bitfinex","BTCUSD",1744093638602,0.72448354,79452.0,79451.0,0.00200062]
["bitfinex","BTCUSD",1744093638820,0.59507809,79452.0,79451.0,0.00200062]
["bitfinex","BTCUSD",1744093647281,0.5574587,79452.0,79451.0,0.00200062]
["bitfinex","BTCUSD",1744093651260,0.4086987,79452.0,79451.0,0.00200062]
["bitfinex","BTCUSD",1744093651483,0.5574587,79452.0,79451.0,0.00200062]
["bitfinex","BTCUSD",1744093652945,0.4086987,79452.0,79451.0,0.00200062]
["bitfinex","BTCUSD",1744093653150,0.5574587,79452.0,79451.0,0.00200062]
["bitfinex","BTCUSD",1744093653507,0.66606417,79452.0,79451.0,0.00200062]
["bitfinex","BTCUSD",1744093654270,0.5574587,79452.0,79451.0,0.00200062]
["bitfinex","BTCUSD",1744093656471,0.5574587,79452.0,79451.0,0.00109947]
["bitfinex","BTCUSD",1744093656669,0.27215542,79452.0,79451.0,0.00109947]
["bitfinex","BTCUSD",1744093657585,0.52387942,79452.0,79451.0,0.00109947]
["bitfinex","BTCUSD",1744093657777,0.53646542,79452.0,79451.0,0.00109947]
["bitfinex","BTCUSD",1744093662889,0.38770542,79452.0,79451.0,0.00109947]
["bitfinex","BTCUSD",1744093663104,0.176306,79452.0,79451.0,0.00109947]
["bitfinex","BTCUSD",1744093663490,0.3761856,79452.0,79451.0,0.00109947]
["bitfinex","BTCUSD",1744093664017,0.3056947,79452.0,79451.0,0.00109947]
["bitfinex","BTCUSD",1744093666217,0.3507947,79452.0,79451.0,0.00109947]
["bitfinex","BTCUSD",1744093666725,0.3884472,79452.0,79451.0,0.00109947]
["bitfinex","BTCUSD",1744093666876,0.3804472,79452.0,79451.0,9.947e-05]
["bitfinex","BTCUSD",1744093667283,0.012586,79448.0,79447.0,0.000168]
["bitfinex","BTCUSD",1744093667481,0.1796272,79448.0,79447.0,0.000168]
["bitfinex","BTCUSD",1744093667850,0.4313632,79448.0,79447.0,0.000168]
["bitfinex","BTCUSD",1744093668968,0.4393632,79448.0,79447.0,0.000168]
["bitfinex","BTCUSD",1744093669886,0.4453632,79448.0,79447.0,0.000168]
["bitfinex","BTCUSD",1744093670030,0.28060599,79448.0,79447.0,0.000168]
["bitfinex","BTCUSD",1744093670667,0.29319199,79448.0,79447.0,0.000168]
["bitfinex","BTCUSD",1744093671449,0.42259744,79448.0,79447.0,0.000168]
["bitfinex","BTCUSD",1744093671868,0.29319199,79448.0,79447.0,0.000168]
["bitfinex","BTCUSD",1744093673190,0.44191199,79448.0,79447.0,0.000168]
["bitfinex","BTCUSD",1744093675442,0.29319199,79448.0,79447.0,0.000168]
["bitfinex","BTCUSD",1744093675697,0.44191199,79448.0,79447.0,0.000168]
["bitfinex","BTCUSD",1744093678307,0.26433,79446.0,79445.0,0.0001682]
["bitfinex","BTCUSD",1744093678508,0.26433,79446.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093678509,0.264339,79443.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093678911,0.3937277,79443.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093680011,0.3987277,79443.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093681041,0.269339,79443.0,79442.0,0.048068]
["bitfinex","BTCUSD",1744093681698,0.274339,79443.0,79442.0,0.048068]
["bitfinex","BTCUSD",1744093682031,0.400466,79445.0,79442.0,0.048068]
["bitfinex","BTCUSD",1744093682697,0.251752,79444.0,79442.0,0.048068]
["bitfinex","BTCUSD",1744093683018,0.012587,79443.0,79442.0,0.048068]
["bitfinex","BTCUSD",1744093683168,0.017587,79443.0,79442.0,0.048068]
["bitfinex","BTCUSD",1744093683338,0.264339,79444.0,79442.0,0.049068]
["bitfinex","BTCUSD",1744093683743,0.264339,79444.0,79442.0,0.048068]
["bitfinex","BTCUSD",1744093683982,0.268339,79444.0,79442.0,0.048068]
["bitfinex","BTCUSD",1744093684220,0.016587,79444.0,79442.0,0.048068]
["bitfinex","BTCUSD",1744093684684,0.264339,79443.0,79442.0,0.048068]
["bitfinex","BTCUSD",1744093685252,0.012587,79443.0,79442.0,0.048068]
["bitfinex","BTCUSD",1744093686081,0.015587,79443.0,79442.0,0.048068]
["bitfinex","BTCUSD",1744093686301,0.003,79443.0,79442.0,0.048068]
["bitfinex","BTCUSD",1744093686474,0.269339,79443.0,79442.0,0.048068]
["bitfinex","BTCUSD",1744093690800,0.256752,79443.0,79442.0,0.048068]
["bitfinex","BTCUSD",1744093691197,0.005,79443.0,79442.0,0.048068]
["bitfinex","BTCUSD",1744093691873,0.005,79443.0,79442.0,0.060655]
["bitfinex","BTCUSD",1744093692513,0.005,79443.0,79442.0,0.109955]
["bitfinex","BTCUSD",1744093692663,0.264316,79450.0,79443.0,0.264339]
["bitfinex","BTCUSD",1744093692872,0.14872,79449.0,79443.0,0.264339]
["bitfinex","BTCUSD",1744093693484,0.14872,79448.0,79444.0,0.264334]
["bitfinex","BTCUSD",1744093693702,0.14872,79448.0,79443.0,0.264339]
["bitfinex","BTCUSD",1744093694742,0.15372,79448.0,79443.0,0.264339]
["bitfinex","BTCUSD",1744093694952,0.15872,79448.0,79443.0,0.264339]
["bitfinex","BTCUSD",1744093695279,0.410457,79448.0,79443.0,0.264339]
["bitfinex","BTCUSD",1744093695500,0.012587,79444.0,79442.0,0.097368]
["bitfinex","BTCUSD",1744093695628,0.251744,79446.0,79442.0,0.097368]
["bitfinex","BTCUSD",1744093696039,0.012587,79447.0,79442.0,0.097368]
["bitfinex","BTCUSD",1744093697201,0.003,79446.0,79442.0,0.097368]
["bitfinex","BTCUSD",1744093697498,0.012587,79447.0,79442.0,0.097368]
["bitfinex","BTCUSD",1744093697679,0.016587,79447.0,79442.0,0.097368]
["bitfinex","BTCUSD",1744093698180,0.020587,79447.0,79442.0,0.097368]
["bitfinex","BTCUSD",1744093699481,0.012587,79446.0,79442.0,0.097368]
["bitfinex","BTCUSD",1744093700343,0.264333,79446.0,79442.0,0.097368]
["bitfinex","BTCUSD",1744093700544,0.267333,79446.0,79442.0,0.097368]
["bitfinex","BTCUSD",1744093700746,0.251749,79444.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093701210,0.012587,79443.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093703360,0.05857222,79443.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093703560,0.016587,79443.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093707975,0.004,79443.0,79442.0,0.047168]
["bitfinex","BTCUSD",1744093711212,0.016587,79443.0,79442.0,0.047168]
["bitfinex","BTCUSD",1744093711610,0.016587,79443.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093713117,0.004,79443.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093716391,0.268339,79443.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093716840,0.004,79443.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093722402,0.016587,79443.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093729550,0.1459757,79443.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093736637,0.07912558,79444.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093737200,0.012587,79443.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093737413,0.161187,79443.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093737753,0.15797006,79443.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093737971,0.00937006,79443.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093738323,0.264335,79445.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093738524,0.1486,79448.0,79442.0,0.012755]
["bitfinex","BTCUSD",1744093738741,0.412925,79448.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093738913,0.251743,79446.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093739119,0.012587,79443.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093739724,0.266339,79444.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093739956,0.264339,79444.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093740206,0.001,79443.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093740433,0.002,79443.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093740822,0.264332,79446.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093741026,0.264335,79445.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093741239,0.004,79444.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093741443,0.266339,79444.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093741846,0.001,79443.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093742053,0.266339,79444.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093742616,0.264339,79444.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093743574,0.266339,79444.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093744033,0.016587,79444.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093744245,0.004,79444.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093745507,0.012587,79445.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093745696,0.00523616,79446.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093745896,0.251748,79445.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093746674,0.266335,79445.0,79442.0,0.000168]
["bitfinex","BTCUSD",1744093746946,0.004,79445.0,79444.0,0.251749]
["bitfinex","BTCUSD",1744093747148,0.004,79445.0,79444.0,0.313536]
["bitfinex","BTCUSD",1744093747450,0.004,79445.0,79444.0,0.4922247]
["bitfinex","BTCUSD",1744093747792,0.002,79445.0,79444.0,0.4922247]
["bitfinex","BTCUSD",1744093748619,0.004,79445.0,79444.0,0.4922247]
["bitfinex","BTCUSD",1744093748839,0.002,79445.0,79444.0,0.4922247]
["bitfinex","BTCUSD",1744093749255,0.004,79445.0,79444.0,0.50163681]
["bitfinex","BTCUSD",1744093749801,0.002,79445.0,79444.0,0.50163681]
["bitfinex","BTCUSD",1744093750018,0.00010591,79452.0,79451.0,0.264313]
["bitfinex","BTCUSD",1744093750362,0.00010591,79452.0,79451.0,0.310513]
["bitfinex","BTCUSD",1744093751394,0.00010591,79452.0,79451.0,0.4419017]
["bitfinex","BTCUSD",1744093751828,0.00010591,79452.0,79451.0,0.8307017]
["bitfinex","BTCUSD",1744093752625,0.00010591,79452.0,79451.0,0.8337017]
["bitfinex","BTCUSD",1744093752825,0.00010591,79452.0,79451.0,1.14164404]
["bitfinex","BTCUSD",1744093753026,0.1486,79473.0,79472.0,0.359243]
["bitfinex","BTCUSD",1744093753366,0.0137828,79475.0,79474.0,0.264236]
["bitfinex","BTCUSD",1744093753488,0.01382493,79475.0,79474.0,0.3936247]
["bitfinex","BTCUSD",1744093756226,0.01382493,79475.0,79474.0,0.40814684]
["bitfinex","BTCUSD",1744093757587,0.01382493,79475.0,79474.0,0.269236]
["bitfinex","BTCUSD",1744093758156,0.01382493,79475.0,79474.0,0.40817424]
["bitfinex","BTCUSD",1744093762199,0.01382493,79475.0,79474.0,0.269236]
["bitfinex","BTCUSD",1744093763544,0.01382493,79475.0,79474.0,0.005]
["bitfinex","BTCUSD",1744093763907,0.01382493,79475.0,79474.0,0.256654]
["bitfinex","BTCUSD",1744093764482,0.01382493,79475.0,79474.0,0.269236]
["bitfinex","BTCUSD",1744093765099,0.01382493,79475.0,79474.0,0.017582]
["bitfinex","BTCUSD",1744093765306,0.01382493,79475.0,79474.0,0.005]
["bitfinex","BTCUSD",1744093765992,0.26422,79479.0,79474.0,0.005]
["bitfinex","BTCUSD",1744093765993,0.012581,79479.0,79474.0,0.005]
["bitfinex","BTCUSD",1744093766228,0.02548253,79479.0,79474.0,0.005]
["bitfinex","BTCUSD",1744093766570,0.01290153,79479.0,79474.0,0.256652]
["bitfinex","BTCUSD",1744093766766,0.264213,79481.0,79474.0,0.253652]
["bitfinex","BTCUSD",1744093767208,0.264213,79481.0,79474.0,0.251652]
["bitfinex","BTCUSD",1744093767926,0.264213,79481.0,79475.0,0.26423]
["bitfinex","BTCUSD",1744093768467,0.012581,79482.0,79476.0,0.264227]
["bitfinex","BTCUSD",1744093768961,0.0003362,79484.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744093769376,0.0003362,79484.0,79479.0,0.264219]
["bitfinex","BTCUSD",1744093769578,0.001,79481.0,79477.0,0.264226]
["bitfinex","BTCUSD",1744093770004,0.2519612,79484.0,79477.0,0.264226]
["bitfinex","BTCUSD",1744093770005,0.001,79482.0,79479.0,0.251638]
["bitfinex","BTCUSD",1744093770234,0.001,79482.0,79478.0,0.012582]
["bitfinex","BTCUSD",1744093770878,0.001,79482.0,79474.0,0.264234]
["bitfinex","BTCUSD",1744093770879,0.264218,79480.0,79474.0,0.264234]
["bitfinex","BTCUSD",1744093771298,0.012581,79480.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744093772680,0.012581,79480.0,79475.0,0.264231]
["bitfinex","BTCUSD",1744093773114,0.0003362,79484.0,79477.0,0.012582]
["bitfinex","BTCUSD",1744093773340,0.251613,79487.0,79480.0,0.264213]
["bitfinex","BTCUSD",1744093773572,0.01332779,79490.0,79485.0,0.251617]
["bitfinex","BTCUSD",1744093773792,0.01332779,79490.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744093774044,0.264181,79491.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744093774268,0.01258,79491.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744093774485,0.02554388,79491.0,79485.0,0.251619]
["bitfinex","BTCUSD",1744093774717,0.01258,79491.0,79485.0,0.251619]
["bitfinex","BTCUSD",1744093774909,0.012579,79492.0,79486.0,0.01258]
["bitfinex","BTCUSD",1744093775389,0.005,79490.0,79486.0,0.01258]
["bitfinex","BTCUSD",1744093775924,0.00504212,79490.0,79486.0,0.01258]
["bitfinex","BTCUSD",1744093776121,0.00504212,79490.0,79489.0,0.01258]
["bitfinex","BTCUSD",1744093776565,4.212e-05,79490.0,79489.0,0.01258]
["bitfinex","BTCUSD",1744093777464,0.00104212,79490.0,79489.0,0.01258]
["bitfinex","BTCUSD",1744093777922,0.00104212,79490.0,79487.0,0.251613]
["bitfinex","BTCUSD",1744093778128,0.00104212,79490.0,79486.0,0.0476]
["bitfinex","BTCUSD",1744093778323,0.01362212,79490.0,79483.0,0.012581]
["bitfinex","BTCUSD",1744093778587,0.00604212,79490.0,79486.0,0.264196]
["bitfinex","BTCUSD",1744093779088,0.00104212,79490.0,79486.0,0.264196]
["bitfinex","BTCUSD",1744093779546,0.00204212,79490.0,79486.0,0.264196]
["bitfinex","BTCUSD",1744093779748,0.01258,79489.0,79483.0,0.1293887]
["bitfinex","BTCUSD",1744093779925,0.01258,79489.0,79479.0,0.0476]
["bitfinex","BTCUSD",1744093779926,0.251619,79485.0,79479.0,0.0476]
["bitfinex","BTCUSD",1744093780124,0.251619,79485.0,79480.0,0.1293887]
["bitfinex","BTCUSD",1744093780827,0.251626,79483.0,79478.0,0.012582]
["bitfinex","BTCUSD",1744093781188,0.251626,79483.0,79480.0,0.001]
["bitfinex","BTCUSD",1744093781548,0.012581,79484.0,79480.0,0.001]
["bitfinex","BTCUSD",1744093782025,0.01258,79486.0,79480.0,0.001]
["bitfinex","BTCUSD",1744093782461,0.264199,79485.0,79480.0,0.001]
["bitfinex","BTCUSD",1744093782668,0.012582,79476.0,79467.0,0.061683]
["bitfinex","BTCUSD",1744093782803,0.012582,79476.0,79470.0,0.43733104]
["bitfinex","BTCUSD",1744093783009,0.264232,79476.0,79470.0,0.70158004]
["bitfinex","BTCUSD",1744093784026,0.25165,79476.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744093784615,0.012582,79478.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744093785036,0.012581,79481.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744093785237,0.251627,79483.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744093785455,0.251619,79486.0,79476.0,0.012582]
["bitfinex","BTCUSD",1744093785757,0.264204,79484.0,79475.0,0.251651]
["bitfinex","BTCUSD",1744093786143,0.264204,79484.0,79477.0,0.264225]
["bitfinex","BTCUSD",1744093787233,0.264209,79483.0,79477.0,0.264225]
["bitfinex","BTCUSD",1744093787487,0.01258,79486.0,79478.0,0.251638]
["bitfinex","BTCUSD",1744093787686,0.012581,79484.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744093787861,0.15993769,79490.0,79478.0,0.251638]
["bitfinex","BTCUSD",1744093788063,0.251622,79485.0,79478.0,0.251638]
["bitfinex","BTCUSD",1744093788485,0.251626,79483.0,79477.0,0.013582]
["bitfinex","BTCUSD",1744093788660,0.251626,79483.0,79477.0,0.265227]
["bitfinex","BTCUSD",1744093789084,0.251626,79483.0,79477.0,0.264227]
["bitfinex","BTCUSD",1744093789288,0.251625,79484.0,79477.0,0.264227]
["bitfinex","BTCUSD",1744093789519,0.012581,79483.0,79478.0,0.001]
["bitfinex","BTCUSD",1744093789658,0.264209,79483.0,79478.0,0.001]
["bitfinex","BTCUSD",1744093790805,0.264209,79483.0,79476.0,0.012582]
["bitfinex","BTCUSD",1744093790972,0.264213,79482.0,79477.0,0.002]
["bitfinex","BTCUSD",1744093791374,0.264213,79482.0,79475.0,0.264232]
["bitfinex","BTCUSD",1744093791814,0.251636,79480.0,79478.0,0.002]
["bitfinex","BTCUSD",1744093792128,0.012581,79482.0,79478.0,0.004]
["bitfinex","BTCUSD",1744093792338,0.012581,79482.0,79478.0,0.002]
["bitfinex","BTCUSD",1744093792540,0.012581,79482.0,79475.0,0.015582]
["bitfinex","BTCUSD",1744093792837,0.264216,79481.0,79475.0,0.015582]
["bitfinex","BTCUSD",1744093793455,0.264216,79481.0,79475.0,0.017582]
["bitfinex","BTCUSD",1744093793654,0.264216,79481.0,79475.0,0.015582]
["bitfinex","BTCUSD",1744093793861,0.264216,79481.0,79475.0,0.018582]
["bitfinex","BTCUSD",1744093793862,0.012581,79481.0,79475.0,0.018582]
["bitfinex","BTCUSD",1744093794068,0.012582,79476.0,79475.0,0.006]
["bitfinex","BTCUSD",1744093794477,0.012582,79476.0,79475.0,0.003]
["bitfinex","BTCUSD",1744093795069,0.012583,79472.0,79470.0,0.30794234]
["bitfinex","BTCUSD",1744093795269,0.264246,79472.0,79466.0,0.264262]
["bitfinex","BTCUSD",1744093795516,0.251654,79474.0,79467.0,0.264256]
["bitfinex","BTCUSD",1744093795825,0.264236,79474.0,79467.0,0.264256]
["bitfinex","BTCUSD",1744093795966,0.264245,79472.0,79467.0,0.264256]
["bitfinex","BTCUSD",1744093796167,0.264236,79474.0,79468.0,0.251673]
["bitfinex","BTCUSD",1744093796481,0.264236,79474.0,79470.0,0.003]
["bitfinex","BTCUSD",1744093797553,0.264236,79474.0,79468.0,0.264256]
["bitfinex","BTCUSD",1744093799048,0.264236,79474.0,79470.0,0.002]
["bitfinex","BTCUSD",1744093799430,0.012583,79471.0,79470.0,0.002]
["bitfinex","BTCUSD",1744093799612,0.012583,79469.0,79468.0,0.002]
["bitfinex","BTCUSD",1744093799813,0.012583,79469.0,79468.0,0.004]
["bitfinex","BTCUSD",1744093800255,0.012583,79469.0,79468.0,0.002]
["bitfinex","BTCUSD",1744093800669,0.012583,79469.0,79463.0,0.264272]
["bitfinex","BTCUSD",1744093800670,0.251673,79468.0,79463.0,0.264272]
["bitfinex","BTCUSD",1744093801226,0.001,79474.0,79468.0,0.251673]
["bitfinex","BTCUSD",1744093801424,0.001,79474.0,79467.0,0.012583]
["bitfinex","BTCUSD",1744093801425,0.251661,79472.0,79464.0,0.3810747]
["bitfinex","BTCUSD",1744093801628,0.012583,79471.0,79466.0,0.251679]
["bitfinex","BTCUSD",1744093801836,0.251676,79468.0,79463.0,0.003]
["bitfinex","BTCUSD",1744093802051,0.251683,79466.0,79463.0,0.003]
["bitfinex","BTCUSD",1744093802380,0.251683,79466.0,79460.0,0.26428]
["bitfinex","BTCUSD",1744093802381,0.264266,79466.0,79460.0,0.26428]
["bitfinex","BTCUSD",1744093802589,0.012585,79454.0,79451.0,0.0497]
["bitfinex","BTCUSD",1744093802791,0.012586,79451.0,79444.0,0.0624549]
["bitfinex","BTCUSD",1744093802993,0.012587,79447.0,79444.0,0.0001679]
["bitfinex","BTCUSD",1744093803208,0.08009046,79447.0,79444.0,0.0001679]
["bitfinex","BTCUSD",1744093803376,0.02596776,79447.0,79446.0,0.00021002]
["bitfinex","BTCUSD",1744093804207,0.01338076,79447.0,79446.0,0.00021002]
["bitfinex","BTCUSD",1744093804417,0.14836,79452.0,79446.0,0.00021002]
["bitfinex","BTCUSD",1744093804418,0.264313,79451.0,79446.0,0.00021002]
["bitfinex","BTCUSD",1744093804612,0.012586,79450.0,79446.0,0.00021002]
["bitfinex","BTCUSD",1744093804829,0.251733,79449.0,79446.0,0.00021002]
["bitfinex","BTCUSD",1744093804995,0.001,79447.0,79446.0,0.00021002]
["bitfinex","BTCUSD",1744093805193,0.001,79447.0,79446.0,0.03249121]
["bitfinex","BTCUSD",1744093805399,0.01291947,79449.0,79446.0,0.00021002]
["bitfinex","BTCUSD",1744093805647,0.14836,79452.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744093805853,0.14836,79452.0,79451.0,0.012586]
["bitfinex","BTCUSD",1744093806002,0.14836,79452.0,79451.0,0.264313]
["bitfinex","BTCUSD",1744093806209,0.18185719,79460.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744093806411,0.012584,79460.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744093806588,0.012585,79459.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744093807444,0.02593555,79459.0,79453.0,0.264305]
["bitfinex","BTCUSD",1744093807617,0.012585,79459.0,79454.0,0.012585]
["bitfinex","BTCUSD",1744093807816,0.05,79455.0,79454.0,0.264299]
["bitfinex","BTCUSD",1744093808255,0.05,79455.0,79454.0,0.3936877]
["bitfinex","BTCUSD",1744093808615,0.003,79459.0,79458.0,0.26429]
["bitfinex","BTCUSD",1744093808824,0.003,79459.0,79458.0,0.4029055]
["bitfinex","BTCUSD",1744093809007,0.01321387,79463.0,79458.0,0.4029055]
["bitfinex","BTCUSD",1744093809208,0.012583,79472.0,79467.0,0.264258]
["bitfinex","BTCUSD",1744093809891,0.1484,79474.0,79468.0,0.264253]
["bitfinex","BTCUSD",1744093810086,0.251651,79476.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744093810301,0.012582,79477.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744093810503,0.26423,79476.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744093810739,0.99764,79478.0,79473.0,0.012582]
["bitfinex","BTCUSD",1744093810949,1.01107335,79478.0,79476.0,0.251647]
["bitfinex","BTCUSD",1744093811175,0.003,79474.0,79473.0,0.264239]
["bitfinex","BTCUSD",1744093811412,0.003,79474.0,79473.0,0.26428112]
["bitfinex","BTCUSD",1744093812199,0.33025419,79480.0,79473.0,0.26428112]
["bitfinex","BTCUSD",1744093812200,0.251638,79479.0,79473.0,0.26428112]
["bitfinex","BTCUSD",1744093812600,0.002,79474.0,79473.0,0.26428112]
["bitfinex","BTCUSD",1744093813052,0.251638,79479.0,79473.0,0.26428112]
["bitfinex","BTCUSD",1744093813233,0.05,79475.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744093813405,0.05,79475.0,79473.0,0.01262412]
["bitfinex","BTCUSD",1744093814537,0.052,79475.0,79473.0,0.01262412]
["bitfinex","BTCUSD",1744093814941,0.002,79474.0,79473.0,4.212e-05]
["bitfinex","BTCUSD",1744093815551,0.014582,79474.0,79473.0,4.212e-05]
["bitfinex","BTCUSD",1744093815712,0.012582,79474.0,79473.0,4.212e-05]
["bitfinex","BTCUSD",1744093816112,0.014582,79474.0,79473.0,4.212e-05]
["bitfinex","BTCUSD",1744093816469,0.002,79474.0,79473.0,0.01262412]
["bitfinex","BTCUSD",1744093816675,0.002,79474.0,79473.0,0.04031193]
["bitfinex","BTCUSD",1744093816879,0.002,79474.0,79473.0,0.01262412]
["bitfinex","BTCUSD",1744093817114,0.004,79474.0,79473.0,0.01262412]
["bitfinex","BTCUSD",1744093818870,0.004,79474.0,79473.0,0.18731282]
["bitfinex","BTCUSD",1744093819502,0.004,79474.0,79473.0,0.57572898]
["bitfinex","BTCUSD",1744093819720,0.004,79474.0,79473.0,0.58775367]
["bitfinex","BTCUSD",1744093819922,0.002,79474.0,79473.0,0.58775367]
["bitfinex","BTCUSD",1744093820134,0.002,79474.0,79473.0,0.58975367]
["bitfinex","BTCUSD",1744093820594,0.002,79474.0,79473.0,0.58775367]
["bitfinex","BTCUSD",1744093820849,0.008023,79476.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744093821054,0.008023,79476.0,79475.0,0.4819707]
["bitfinex","BTCUSD",1744093822448,0.009023,79476.0,79475.0,0.4909707]
["bitfinex","BTCUSD",1744093823054,0.010023,79476.0,79475.0,0.4999707]
["bitfinex","BTCUSD",1744093826700,0.002,79476.0,79475.0,0.4873887]
["bitfinex","BTCUSD",1744093827241,0.002,79476.0,79475.0,0.4999707]
["bitfinex","BTCUSD",1744093828561,0.002,79476.0,79475.0,0.1599707]
["bitfinex","BTCUSD",1744093831691,0.0003362,79494.0,79489.0,0.01258]
["bitfinex","BTCUSD",1744093831869,0.0003362,79494.0,79493.0,0.264173]
["bitfinex","BTCUSD",1744093833011,0.0003362,79494.0,79493.0,0.266173]
["bitfinex","BTCUSD",1744093833289,0.0003362,79494.0,79493.0,0.268173]
["bitfinex","BTCUSD",1744093834872,0.01647726,79494.0,79493.0,0.268173]
["bitfinex","BTCUSD",1744093837008,0.01647726,79494.0,79493.0,0.3975617]
["bitfinex","BTCUSD",1744093837205,0.0003362,79494.0,79493.0,0.3975617]
["bitfinex","BTCUSD",1744093838759,0.0003362,79494.0,79493.0,0.7842617]
["bitfinex","BTCUSD",1744093839593,0.0003362,79494.0,79493.0,0.7822617]
["bitfinex","BTCUSD",1744093839931,0.0003362,79494.0,79493.0,0.7872617]
["bitfinex","BTCUSD",1744093840314,0.0003362,79494.0,79493.0,0.7822617]
["bitfinex","BTCUSD",1744093841031,0.0003362,79494.0,79493.0,0.7802617]
["bitfinex","BTCUSD",1744093841436,0.0003362,79494.0,79493.0,0.7892617]
["bitfinex","BTCUSD",1744093841642,0.0003362,79494.0,79493.0,0.7802617]
["bitfinex","BTCUSD",1744093842062,0.0003362,79494.0,79493.0,0.7892617]
["bitfinex","BTCUSD",1744093842271,0.0003362,79494.0,79493.0,0.7982617]
["bitfinex","BTCUSD",1744093842647,0.0003362,79494.0,79493.0,0.7892617]
["bitfinex","BTCUSD",1744093842831,0.0003362,79494.0,79493.0,1.25998489]
["bitfinex","BTCUSD",1744093843673,0.0003362,79494.0,79493.0,1.25444404]
["bitfinex","BTCUSD",1744093846481,0.98511347,79500.0,79499.0,0.352578]
["bitfinex","BTCUSD",1744093846658,0.98511347,79500.0,79499.0,0.4819667]
["bitfinex","BTCUSD",1744093848119,0.98511347,79500.0,79499.0,0.4899667]
["bitfinex","BTCUSD",1744093848319,0.98511347,79500.0,79499.0,0.4979667]
["bitfinex","BTCUSD",1744093849940,0.98511347,79500.0,79499.0,0.5432667]
["bitfinex","BTCUSD",1744093851792,0.98511347,79500.0,79499.0,0.4979667]
["bitfinex","BTCUSD",1744093852568,0.98511347,79500.0,79499.0,0.016]
["bitfinex","BTCUSD",1744093852773,0.99769147,79500.0,79499.0,0.016]
["bitfinex","BTCUSD",1744093852993,0.98511347,79500.0,79499.0,0.016]
["bitfinex","BTCUSD",1744093853731,0.73752371,79500.0,79499.0,0.016]
["bitfinex","BTCUSD",1744093853935,0.73752371,79500.0,79499.0,0.008]
["bitfinex","BTCUSD",1744093854344,0.73752371,79500.0,79499.0,0.007]
["bitfinex","BTCUSD",1744093854693,0.98909571,79500.0,79499.0,0.008]
["bitfinex","BTCUSD",1744093854939,1.17746241,79500.0,79499.0,0.009]
["bitfinex","BTCUSD",1744093855117,1.17746241,79500.0,79467.0,0.264259]
["bitfinex","BTCUSD",1744093855118,0.012582,79473.0,79467.0,0.264259]
["bitfinex","BTCUSD",1744093855434,0.012582,79475.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744093855637,0.012583,79472.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744093855791,0.012583,79471.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744093855995,0.264233,79475.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744093856196,0.012582,79473.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744093856397,0.058982,79476.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744093856577,0.16927319,79479.0,79475.0,0.251651]
["bitfinex","BTCUSD",1744093856785,0.16927319,79479.0,79474.0,0.012582]
["bitfinex","BTCUSD",1744093857443,0.264223,79478.0,79473.0,0.251656]
["bitfinex","BTCUSD",1744093857814,0.16927319,79479.0,79475.0,0.251651]
["bitfinex","BTCUSD",1744093858021,0.16927319,79479.0,79477.0,0.251644]
["bitfinex","BTCUSD",1744093858323,0.1482,79486.0,79485.0,0.264198]
["bitfinex","BTCUSD",1744093858534,0.01258,79489.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744093858859,0.01258,79487.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744093859197,0.01258,79489.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744093859407,0.58165019,79492.0,79485.0,0.251619]
["bitfinex","BTCUSD",1744093859739,0.59769875,79492.0,79485.0,0.251619]
["bitfinex","BTCUSD",1744093860075,0.16424856,79492.0,79489.0,0.01258]
["bitfinex","BTCUSD",1744093860234,0.16424856,79492.0,79488.0,0.251606]
["bitfinex","BTCUSD",1744093860438,0.16424856,79492.0,79488.0,0.264186]
["bitfinex","BTCUSD",1744093860640,0.16424856,79492.0,79489.0,0.251607]
["bitfinex","BTCUSD",1744093860839,0.16424856,79492.0,79488.0,0.01258]
["bitfinex","BTCUSD",1744093861437,0.42842456,79492.0,79487.0,0.251613]
["bitfinex","BTCUSD",1744093861644,0.43142456,79492.0,79487.0,0.251613]
["bitfinex","BTCUSD",1744093862256,0.43142456,79492.0,79476.0,0.251645]
["bitfinex","BTCUSD",1744093862257,0.01258,79487.0,79481.0,0.00950625]
["bitfinex","BTCUSD",1744093862494,0.264207,79483.0,79461.0,0.00929746]
["bitfinex","BTCUSD",1744093862664,0.264207,79483.0,79469.0,0.264253]
["bitfinex","BTCUSD",1744093863675,0.264207,79483.0,79467.0,0.264256]
["bitfinex","BTCUSD",1744093863882,0.264207,79483.0,79461.0,0.251693]
["bitfinex","BTCUSD",1744093864104,0.313507,79483.0,79463.0,0.012584]
["bitfinex","BTCUSD",1744093864307,0.313507,79483.0,79464.0,0.012584]
["bitfinex","BTCUSD",1744093864480,0.313507,79483.0,79482.0,0.00204212]
["bitfinex","BTCUSD",1744093864700,0.313507,79483.0,79482.0,0.00304212]
["bitfinex","BTCUSD",1744093864901,0.313507,79483.0,79482.0,0.00104212]
["bitfinex","BTCUSD",1744093865103,0.5524401,79483.0,79482.0,0.00104212]
["bitfinex","BTCUSD",1744093865308,0.5574401,79483.0,79482.0,4.212e-05]
["bitfinex","BTCUSD",1744093865487,0.4958957,79483.0,79482.0,4.212e-05]
["bitfinex","BTCUSD",1744093866090,0.317207,79483.0,79482.0,4.212e-05]
["bitfinex","BTCUSD",1744093866310,0.322207,79483.0,79482.0,0.00104212]
["bitfinex","BTCUSD",1744093868022,0.274207,79483.0,79482.0,0.00104212]
["bitfinex","BTCUSD",1744093868784,0.01,79483.0,79482.0,0.00104212]
["bitfinex","BTCUSD",1744093869193,0.01,79483.0,79482.0,0.26525212]
["bitfinex","BTCUSD",1744093870033,0.01,79483.0,79482.0,0.39464082]
["bitfinex","BTCUSD",1744093870202,0.01,79483.0,79482.0,0.44354082]
["bitfinex","BTCUSD",1744093870454,0.01,79483.0,79482.0,0.45287064]
["bitfinex","BTCUSD",1744093870575,0.73752371,79500.0,79497.0,0.264158]
["bitfinex","BTCUSD",1744093870776,0.73752371,79500.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744093871224,0.73752371,79500.0,79497.0,0.012579]
["bitfinex","BTCUSD",1744093871876,0.73852371,79500.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744093872077,0.75110171,79500.0,79491.0,0.264177]
["bitfinex","BTCUSD",1744093872273,0.01258,79489.0,79483.0,0.012581]
["bitfinex","BTCUSD",1744093872504,0.02906491,79492.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744093872672,0.02906491,79492.0,79485.0,0.1419687]
["bitfinex","BTCUSD",1744093873351,0.01258,79487.0,79485.0,0.1293887]
["bitfinex","BTCUSD",1744093873546,0.264207,79483.0,79482.0,4.212e-05]
["bitfinex","BTCUSD",1744093874871,0.265207,79483.0,79482.0,0.01504212]
["bitfinex","BTCUSD",1744093875197,0.264207,79483.0,79482.0,4.212e-05]
["bitfinex","BTCUSD",1744093875404,0.266207,79483.0,79482.0,4.212e-05]
["bitfinex","BTCUSD",1744093875602,0.268207,79483.0,79482.0,4.212e-05]
["bitfinex","BTCUSD",1744093877274,0.416447,79483.0,79482.0,4.212e-05]
["bitfinex","BTCUSD",1744093878272,1.758e-05,79476.0,79471.0,0.264245]
["bitfinex","BTCUSD",1744093878525,1.758e-05,79476.0,79471.0,0.264244]
["bitfinex","BTCUSD",1744093878705,1.758e-05,79476.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744093879104,1.758e-05,79476.0,79475.0,0.1933871]
["bitfinex","BTCUSD",1744093879426,1.758e-05,79476.0,79475.0,0.1908707]
["bitfinex","BTCUSD",1744093879648,1.758e-05,79476.0,79475.0,0.20930244]
["bitfinex","BTCUSD",1744093880368,1.758e-05,79476.0,79475.0,0.20678634]
["bitfinex","BTCUSD",1744093881087,1.758e-05,79476.0,79475.0,0.21178634]
["bitfinex","BTCUSD",1744093881289,1.758e-05,79476.0,79475.0,0.21678634]
["bitfinex","BTCUSD",1744093881467,1.758e-05,79476.0,79475.0,0.2008707]
["bitfinex","BTCUSD",1744093884802,1.758e-05,79476.0,79475.0,0.50881304]
["bitfinex","BTCUSD",1744093890294,1.758e-05,79476.0,79475.0,0.84881304]
["bitfinex","BTCUSD",1744093890485,1.758e-05,79476.0,79475.0,0.50881304]
["bitfinex","BTCUSD",1744093892129,1.758e-05,79476.0,79475.0,0.86335389]
["bitfinex","BTCUSD",1744093893255,1.758e-05,79476.0,79475.0,0.79991304]
["bitfinex","BTCUSD",1744093899175,1.758e-05,79476.0,79475.0,0.81445389]
["bitfinex","BTCUSD",1744093900015,1.758e-05,79476.0,79475.0,0.84477621]
["bitfinex","BTCUSD",1744093900351,1.758e-05,79476.0,79475.0,0.85377621]
["bitfinex","BTCUSD",1744093900590,1.758e-05,79476.0,79475.0,0.84877621]
["bitfinex","BTCUSD",1744093900996,0.00101758,79476.0,79475.0,0.85777621]
["bitfinex","BTCUSD",1744093901397,5.8e-07,79476.0,79475.0,0.90717621]
["bitfinex","BTCUSD",1744093903327,5.8e-07,79476.0,79475.0,0.95517621]
["bitfinex","BTCUSD",1744093906386,0.73752371,79500.0,79477.0,0.30794176]
["bitfinex","BTCUSD",1744093906535,0.73752371,79500.0,79499.0,0.653553]
["bitfinex","BTCUSD",1744093906890,7.1e-07,79500.0,79499.0,1.10542431]
["bitfinex","BTCUSD",1744093907109,7.1e-07,79500.0,79499.0,1.11719843]
["bitfinex","BTCUSD",1744093907247,7.1e-07,79500.0,79499.0,1.14074663]
["bitfinex","BTCUSD",1744093907666,0.00012706,79500.0,79499.0,1.14074663]
["bitfinex","BTCUSD",1744093907866,0.00012706,79500.0,79499.0,1.15011188]
["bitfinex","BTCUSD",1744093908452,0.00112706,79500.0,79499.0,1.15911188]
["bitfinex","BTCUSD",1744093910032,0.00112706,79500.0,79499.0,1.16711188]
["bitfinex","BTCUSD",1744093912357,0.00112706,79500.0,79499.0,1.14356368]
["bitfinex","BTCUSD",1744093913468,0.00112706,79500.0,79499.0,1.13178956]
["bitfinex","BTCUSD",1744093918997,6e-08,79500.0,79499.0,1.13178956]
["bitfinex","BTCUSD",1744093919650,6e-08,79500.0,79499.0,1.15526339]
["bitfinex","BTCUSD",1744093920361,6e-08,79500.0,79499.0,1.13178956]
["bitfinex","BTCUSD",1744093928206,6e-08,79500.0,79499.0,1.14353943]
["bitfinex","BTCUSD",1744093928536,6e-08,79500.0,79499.0,1.16704705]
["bitfinex","BTCUSD",1744093935629,6e-08,79500.0,79499.0,1.11764705]
["bitfinex","BTCUSD",1744093936569,6e-08,79500.0,79499.0,1.09413943]
["bitfinex","BTCUSD",1744093936792,6e-08,79500.0,79499.0,1.07959858]
["bitfinex","BTCUSD",1744093941521,6e-08,79500.0,79499.0,1.14213943]
["bitfinex","BTCUSD",1744093941970,0.14808,79530.0,79525.0,0.264067]
["bitfinex","BTCUSD",1744093943160,0.26405,79531.0,79525.0,0.264067]
["bitfinex","BTCUSD",1744093943460,0.26405,79531.0,79525.0,0.251493]
["bitfinex","BTCUSD",1744093943627,0.25148,79529.0,79525.0,0.251493]
["bitfinex","BTCUSD",1744093943823,0.25148,79529.0,79519.0,0.25151]
["bitfinex","BTCUSD",1744093943824,0.012574,79525.0,79519.0,0.25151]
["bitfinex","BTCUSD",1744093944144,0.251495,79525.0,79519.0,0.25151]
["bitfinex","BTCUSD",1744093944342,0.012574,79525.0,79519.0,0.25151]
["bitfinex","BTCUSD",1744093944522,0.264064,79526.0,79519.0,0.264085]
["bitfinex","BTCUSD",1744093944730,0.264069,79525.0,79519.0,0.264085]
["bitfinex","BTCUSD",1744093944964,0.0917,79524.0,79519.0,0.264085]
["bitfinex","BTCUSD",1744093947216,0.104274,79524.0,79517.0,0.264092]
["bitfinex","BTCUSD",1744093947494,0.012574,79523.0,79517.0,0.264092]
["bitfinex","BTCUSD",1744093947700,0.104274,79524.0,79519.0,0.251511]
["bitfinex","BTCUSD",1744093947874,0.355772,79524.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744093948076,0.355772,79524.0,79518.0,0.264087]
["bitfinex","BTCUSD",1744093949189,0.264076,79523.0,79517.0,0.264092]
["bitfinex","BTCUSD",1744093949389,0.104274,79524.0,79519.0,0.264086]
["bitfinex","BTCUSD",1744093952538,0.355772,79524.0,79519.0,0.264086]
["bitfinex","BTCUSD",1744093952950,0.355772,79524.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744093953193,0.264076,79523.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744093953365,0.012576,79516.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744093953598,0.012575,79517.0,79511.0,0.1419647]
["bitfinex","BTCUSD",1744093954393,0.251524,79516.0,79510.0,0.251538]
["bitfinex","BTCUSD",1744093954567,0.012576,79515.0,79510.0,0.264115]
["bitfinex","BTCUSD",1744093954774,0.05,79513.0,79511.0,0.002]
["bitfinex","BTCUSD",1744093954974,0.05,79513.0,79512.0,0.26411]
["bitfinex","BTCUSD",1744093956254,0.012577,79510.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744093956622,0.012577,79510.0,79506.0,0.1293887]
["bitfinex","BTCUSD",1744093957001,0.012576,79511.0,79506.0,0.3809417]
["bitfinex","BTCUSD",1744093957359,0.264116,79511.0,79506.0,0.1293887]
["bitfinex","BTCUSD",1744093957822,0.264123,79509.0,79504.0,0.264136]
["bitfinex","BTCUSD",1744093957977,0.264123,79509.0,79505.0,0.004]
["bitfinex","BTCUSD",1744093958363,0.251543,79510.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744093958587,0.26412,79510.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744093958797,0.26412,79510.0,79506.0,0.003]
["bitfinex","BTCUSD",1744093959005,0.012577,79508.0,79506.0,0.003]
["bitfinex","BTCUSD",1744093959301,0.012577,79508.0,79477.0,0.01999636]
["bitfinex","BTCUSD",1744093959302,0.251581,79498.0,79488.0,0.604187]
["bitfinex","BTCUSD",1744093959499,0.264159,79498.0,79490.0,0.35258]
["bitfinex","BTCUSD",1744093959711,0.16927319,79500.0,79493.0,0.251594]
["bitfinex","BTCUSD",1744093959929,0.251575,79499.0,79494.0,0.1419677]
["bitfinex","BTCUSD",1744093960225,0.28354874,79499.0,79494.0,0.1419677]
["bitfinex","BTCUSD",1744093960427,0.28354874,79499.0,79494.0,0.1293887]
["bitfinex","BTCUSD",1744093960582,0.264163,79497.0,79494.0,0.1293887]
["bitfinex","BTCUSD",1744093960997,0.264167,79495.0,79490.0,0.34]
["bitfinex","BTCUSD",1744093961196,0.264167,79495.0,79492.0,0.00012635]
["bitfinex","BTCUSD",1744093961541,0.264163,79497.0,79492.0,0.00012635]
["bitfinex","BTCUSD",1744093961924,0.251588,79495.0,79492.0,0.00012635]
["bitfinex","BTCUSD",1744093962331,0.012579,79493.0,79492.0,0.00212635]
["bitfinex","BTCUSD",1744093962681,0.058379,79493.0,79492.0,0.00212635]
["bitfinex","BTCUSD",1744093962856,0.105879,79493.0,79492.0,0.00212635]
["bitfinex","BTCUSD",1744093963582,0.105879,79493.0,79492.0,0.00412635]
["bitfinex","BTCUSD",1744093963741,0.105879,79493.0,79492.0,0.00212635]
["bitfinex","BTCUSD",1744093963946,0.105879,79493.0,79492.0,0.00012635]
["bitfinex","BTCUSD",1744093964145,0.105879,79493.0,79492.0,0.00112635]
["bitfinex","BTCUSD",1744093964512,0.105879,79493.0,79492.0,0.00012635]
["bitfinex","BTCUSD",1744093964971,0.105879,79493.0,79492.0,0.00112635]
["bitfinex","BTCUSD",1744093965121,0.19891457,79493.0,79492.0,0.00112635]
["bitfinex","BTCUSD",1744093965729,0.23215852,79494.0,79492.0,0.00112635]
["bitfinex","BTCUSD",1744093966302,0.012579,79493.0,79492.0,0.00112635]
["bitfinex","BTCUSD",1744093966839,0.1419677,79493.0,79492.0,0.00112635]
["bitfinex","BTCUSD",1744093967018,0.2366686,79493.0,79492.0,0.00112635]
["bitfinex","BTCUSD",1744093967224,0.1419677,79493.0,79492.0,0.00012635]
["bitfinex","BTCUSD",1744093967687,0.1419677,79493.0,79492.0,0.00112635]
["bitfinex","BTCUSD",1744093968249,0.1419677,79493.0,79492.0,0.00012635]
["bitfinex","BTCUSD",1744093968472,0.1419677,79493.0,79492.0,0.00112635]
["bitfinex","BTCUSD",1744093968674,0.12532259,79494.0,79492.0,0.00112635]
["bitfinex","BTCUSD",1744093968877,0.0321,79493.0,79492.0,0.00112635]
["bitfinex","BTCUSD",1744093969077,0.0321,79493.0,79492.0,1e-08]
["bitfinex","BTCUSD",1744093969561,0.044679,79493.0,79492.0,1e-08]
["bitfinex","BTCUSD",1744093970504,0.012581,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1744093971222,0.26421,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1744093971893,0.14812,79485.0,79481.0,0.002]
["bitfinex","BTCUSD",1744093972108,0.03197374,79499.0,79490.0,0.01258]
["bitfinex","BTCUSD",1744093972315,0.012579,79494.0,79489.0,0.01258]
["bitfinex","BTCUSD",1744093973581,0.264163,79497.0,79492.0,0.309873]
["bitfinex","BTCUSD",1744093973895,0.264163,79497.0,79493.0,0.1293887]
["bitfinex","BTCUSD",1744093974503,0.01952207,79499.0,79497.0,0.25158]
["bitfinex","BTCUSD",1744093974882,0.01952207,79499.0,79497.0,0.264159]
["bitfinex","BTCUSD",1744093975081,0.01952207,79499.0,79497.0,0.012579]
["bitfinex","BTCUSD",1744093976280,0.01952207,79499.0,79498.0,0.3935447]
["bitfinex","BTCUSD",1744093976618,0.03210007,79499.0,79498.0,0.1293887]
["bitfinex","BTCUSD",1744093976821,0.01952207,79499.0,79498.0,0.1293887]
["bitfinex","BTCUSD",1744093977762,0.27109707,79499.0,79498.0,0.1293887]
["bitfinex","BTCUSD",1744093978110,0.28367507,79499.0,79498.0,0.1293887]
["bitfinex","BTCUSD",1744093978755,0.264166,79496.0,79492.0,0.0457]
["bitfinex","BTCUSD",1744093978928,0.264166,79496.0,79493.0,0.1293887]
["bitfinex","BTCUSD",1744093979669,0.28367507,79499.0,79493.0,0.1293887]
["bitfinex","BTCUSD",1744093979843,0.264159,79498.0,79493.0,0.1293887]
["bitfinex","BTCUSD",1744093980236,0.1897234,79498.0,79493.0,0.1293887]
["bitfinex","BTCUSD",1744093980636,0.251589,79495.0,79493.0,0.1293887]
["bitfinex","BTCUSD",1744093980851,0.012579,79494.0,79493.0,0.1293887]
["bitfinex","BTCUSD",1744093981411,0.012579,79494.0,79486.0,0.01258]
["bitfinex","BTCUSD",1744093981412,0.26421,79482.0,79480.0,0.0003358]
["bitfinex","BTCUSD",1744093981543,0.26421,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1744093983215,0.28752552,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1744093983659,0.28752552,79482.0,79481.0,0.005]
["bitfinex","BTCUSD",1744093984154,0.28752552,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1744093986673,0.38752552,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1744093987698,0.112581,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1744093988144,0.1,79482.0,79481.0,0.311213]
["bitfinex","BTCUSD",1744093988350,0.1,79482.0,79481.0,0.52239798]
["bitfinex","BTCUSD",1744093988745,0.1,79482.0,79481.0,0.4887017]
["bitfinex","BTCUSD",1744093991639,0.01952207,79499.0,79489.0,0.311387]
["bitfinex","BTCUSD",1744093991866,0.01952207,79499.0,79494.0,0.251589]
["bitfinex","BTCUSD",1744093992068,0.11952207,79499.0,79495.0,0.1293887]
["bitfinex","BTCUSD",1744093992808,0.11952207,79499.0,79497.0,0.012579]
["bitfinex","BTCUSD",1744093992955,0.08265273,79499.0,79498.0,0.264156]
["bitfinex","BTCUSD",1744093993160,0.11952207,79499.0,79498.0,0.264156]
["bitfinex","BTCUSD",1744093993364,0.11952207,79499.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744093993682,0.11952207,79499.0,79497.0,0.012579]
["bitfinex","BTCUSD",1744093994043,0.11952207,79499.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744093995139,0.11952207,79499.0,79495.0,0.1293887]
["bitfinex","BTCUSD",1744093995370,0.11952207,79499.0,79496.0,0.264163]
["bitfinex","BTCUSD",1744093995801,0.11952207,79499.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744093995944,0.11952207,79499.0,79495.0,0.1293887]
["bitfinex","BTCUSD",1744093996146,0.11952207,79499.0,79495.0,0.3935537]
["bitfinex","BTCUSD",1744093996942,0.16952207,79499.0,79495.0,0.3935537]
["bitfinex","BTCUSD",1744093997558,0.16952207,79499.0,79497.0,0.25158]
["bitfinex","BTCUSD",1744093997749,0.06952207,79499.0,79498.0,0.2355667]
["bitfinex","BTCUSD",1744093997951,0.05012633,79499.0,79498.0,0.2355667]
["bitfinex","BTCUSD",1744093998598,0.05012633,79499.0,79498.0,0.23808228]
["bitfinex","BTCUSD",1744093998798,0.05012633,79499.0,79498.0,0.2355667]
["bitfinex","BTCUSD",1744093999228,0.05012633,79499.0,79498.0,0.33837307]
["bitfinex","BTCUSD",1744093999918,0.00332633,79499.0,79498.0,0.67837307]
["bitfinex","BTCUSD",1744094000701,0.14812,79513.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744094000900,0.012574,79523.0,79517.0,0.251518]
["bitfinex","BTCUSD",1744094001234,0.351502,79522.0,79517.0,0.251518]
["bitfinex","BTCUSD",1744094001448,0.288402,79522.0,79517.0,0.251518]
["bitfinex","BTCUSD",1744094001654,0.0749,79522.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744094001988,0.326402,79522.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744094002808,0.34609287,79522.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744094003541,0.35866787,79522.0,79517.0,0.251518]
["bitfinex","BTCUSD",1744094003740,0.38376787,79522.0,79517.0,0.251518]
["bitfinex","BTCUSD",1744094004382,0.38376787,79522.0,79397.0,0.00654338]
["bitfinex","BTCUSD",1744094004383,0.38376787,79522.0,79503.0,0.012578]
["bitfinex","BTCUSD",1744094004384,0.012576,79512.0,79503.0,0.012578]
["bitfinex","BTCUSD",1744094004521,0.1,79511.0,79507.0,0.25155]
["bitfinex","BTCUSD",1744094004728,0.1,79511.0,79507.0,0.1419657]
["bitfinex","BTCUSD",1744094004937,0.1,79511.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744094005363,0.1,79511.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744094005559,0.0749,79511.0,79510.0,0.21244823]
["bitfinex","BTCUSD",1744094005777,0.0749,79511.0,79510.0,0.25844823]
["bitfinex","BTCUSD",1744094006091,0.038,79511.0,79510.0,0.25844823]
["bitfinex","BTCUSD",1744094006636,0.16927319,79520.0,79519.0,0.264087]
["bitfinex","BTCUSD",1744094006929,0.1,79520.0,79519.0,0.3934757]
["bitfinex","BTCUSD",1744094007625,0.1,79520.0,79519.0,0.1293887]
["bitfinex","BTCUSD",1744094007830,0.1,79520.0,79519.0,0.1419637]
["bitfinex","BTCUSD",1744094011160,0.1,79520.0,79519.0,0.1879637]
["bitfinex","BTCUSD",1744094012697,0.03768876,79520.0,79519.0,0.1879637]
["bitfinex","BTCUSD",1744094012867,0.1,79520.0,79519.0,0.1879637]
["bitfinex","BTCUSD",1744094014937,0.112575,79520.0,79519.0,0.1293887]
["bitfinex","BTCUSD",1744094015698,0.1,79520.0,79519.0,0.1293887]
["bitfinex","BTCUSD",1744094016101,0.07178876,79520.0,79519.0,0.1293887]
["bitfinex","BTCUSD",1744094017035,0.1,79520.0,79519.0,0.1293887]
["bitfinex","BTCUSD",1744094017371,0.351509,79520.0,79519.0,0.1293887]
["bitfinex","BTCUSD",1744094017592,0.1,79520.0,79519.0,0.1293887]
["bitfinex","BTCUSD",1744094018608,0.07178876,79520.0,79519.0,0.1293887]
["bitfinex","BTCUSD",1744094019231,0.1,79520.0,79519.0,0.1293887]
["bitfinex","BTCUSD",1744094021026,0.1,79520.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744094021704,0.2641608,79523.0,79518.0,0.26409]
["bitfinex","BTCUSD",1744094021916,0.3515868,79523.0,79518.0,0.26409]
["bitfinex","BTCUSD",1744094022273,0.251505,79522.0,79514.0,0.264102]
["bitfinex","BTCUSD",1744094022473,0.351505,79522.0,79515.0,0.1293887]
["bitfinex","BTCUSD",1744094022967,0.012575,79521.0,79515.0,0.1293887]
["bitfinex","BTCUSD",1744094023116,0.251509,79520.0,79515.0,0.21232497]
["bitfinex","BTCUSD",1744094023282,0.1,79520.0,79516.0,0.251521]
["bitfinex","BTCUSD",1744094023482,0.1,79520.0,79516.0,0.1293887]
["bitfinex","BTCUSD",1744094023918,0.1,79520.0,79516.0,0.251521]
["bitfinex","BTCUSD",1744094024343,0.1,79520.0,79516.0,0.264097]
["bitfinex","BTCUSD",1744094024544,0.1,79520.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744094025140,0.012575,79517.0,79505.0,0.31740635]
["bitfinex","BTCUSD",1744094025342,0.264123,79509.0,79505.0,0.0489]
["bitfinex","BTCUSD",1744094025564,0.251568,79502.0,79499.0,0.0456]
["bitfinex","BTCUSD",1744094025889,0.251568,79502.0,79500.0,0.1293887]
["bitfinex","BTCUSD",1744094026100,0.351568,79502.0,79500.0,0.1293887]
["bitfinex","BTCUSD",1744094026588,0.1,79502.0,79500.0,0.1293887]
["bitfinex","BTCUSD",1744094026789,0.02340413,79501.0,79500.0,0.1293887]
["bitfinex","BTCUSD",1744094027023,0.26415,79500.0,79499.0,0.001]
["bitfinex","BTCUSD",1744094027212,0.264177,79492.0,79482.0,0.061481]
["bitfinex","BTCUSD",1744094027410,0.1,79487.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744094027558,0.1,79487.0,79486.0,0.264196]
["bitfinex","BTCUSD",1744094027968,0.12339357,79487.0,79486.0,0.264196]
["bitfinex","BTCUSD",1744094028433,0.251591,79494.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744094028552,0.0629468,79494.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744094028752,0.16927319,79497.0,79494.0,0.26417]
["bitfinex","BTCUSD",1744094028979,0.1,79497.0,79495.0,0.1293887]
["bitfinex","BTCUSD",1744094029176,0.264163,79496.0,79495.0,0.1293887]
["bitfinex","BTCUSD",1744094029377,0.364163,79496.0,79495.0,0.1293887]
["bitfinex","BTCUSD",1744094029582,0.364163,79496.0,79486.0,0.00212633]
["bitfinex","BTCUSD",1744094029583,0.01258,79487.0,79486.0,0.00212633]
["bitfinex","BTCUSD",1744094029827,0.11258,79487.0,79486.0,0.00212633]
["bitfinex","BTCUSD",1744094030058,0.26062,79487.0,79486.0,0.00212633]
["bitfinex","BTCUSD",1744094030463,0.26062,79487.0,79486.0,0.00012633]
["bitfinex","BTCUSD",1744094030944,0.27968606,79487.0,79486.0,0.00012633]
["bitfinex","BTCUSD",1744094031141,0.27968606,79487.0,79481.0,0.00196001]
["bitfinex","BTCUSD",1744094031142,0.251629,79482.0,79481.0,0.00196001]
["bitfinex","BTCUSD",1744094031374,0.3271725,79482.0,79481.0,0.00196001]
["bitfinex","BTCUSD",1744094031715,0.012581,79481.0,79480.0,1e-08]
["bitfinex","BTCUSD",1744094031885,0.2419697,79481.0,79480.0,1e-08]
["bitfinex","BTCUSD",1744094032111,1.13307842,79481.0,79480.0,1e-08]
["bitfinex","BTCUSD",1744094032314,1.15307842,79481.0,79480.0,1e-08]
["bitfinex","BTCUSD",1744094032484,0.26427,79464.0,79463.0,0.00033514]
["bitfinex","BTCUSD",1744094032685,0.51231,79464.0,79463.0,0.00037727]
["bitfinex","BTCUSD",1744094033037,0.7416987,79464.0,79463.0,0.00037727]
["bitfinex","BTCUSD",1744094033230,0.89035337,79464.0,79463.0,0.00037727]
["bitfinex","BTCUSD",1744094033389,0.92158911,79464.0,79463.0,0.00037727]
["bitfinex","BTCUSD",1744094033594,0.264302,79454.0,79453.0,0.0001679]
["bitfinex","BTCUSD",1744094033933,0.364302,79454.0,79453.0,0.0001679]
["bitfinex","BTCUSD",1744094035107,0.1,79454.0,79453.0,0.0001679]
["bitfinex","BTCUSD",1744094035314,0.351717,79454.0,79453.0,0.0001679]
["bitfinex","BTCUSD",1744094035514,0.1,79454.0,79453.0,0.0127539]
["bitfinex","BTCUSD",1744094035720,0.1,79454.0,79453.0,0.06712617]
["bitfinex","BTCUSD",1744094035938,0.1,79454.0,79453.0,0.0127539]
["bitfinex","BTCUSD",1744094037186,0.1,79454.0,79453.0,0.0001679]
["bitfinex","BTCUSD",1744094039575,0.1,79454.0,79453.0,0.0127539]
["bitfinex","BTCUSD",1744094040188,0.1,79454.0,79453.0,0.0001679]
["bitfinex","BTCUSD",1744094040994,0.12314761,79454.0,79453.0,0.0001679]
["bitfinex","BTCUSD",1744094041624,0.12314761,79454.0,79453.0,0.0127539]
["bitfinex","BTCUSD",1744094042681,0.12314761,79454.0,79453.0,0.0001679]
["bitfinex","BTCUSD",1744094042892,0.12314761,79454.0,79453.0,0.0127539]
["bitfinex","BTCUSD",1744094044149,0.1,79454.0,79453.0,0.0127539]
["bitfinex","BTCUSD",1744094045057,0.1,79454.0,79453.0,0.2644749]
["bitfinex","BTCUSD",1744094046925,0.1,79454.0,79453.0,0.0001679]
["bitfinex","BTCUSD",1744094047610,0.13576032,79454.0,79453.0,0.0001679]
["bitfinex","BTCUSD",1744094047785,0.12317532,79454.0,79453.0,0.0001679]
["bitfinex","BTCUSD",1744094049275,0.38747732,79454.0,79453.0,0.0001679]
["bitfinex","BTCUSD",1744094053070,0.12317532,79454.0,79453.0,0.0001679]
["bitfinex","BTCUSD",1744094053262,0.12317532,79454.0,79453.0,0.2644749]
["bitfinex","BTCUSD",1744094053414,0.012584,79462.0,79453.0,0.2644749]
["bitfinex","BTCUSD",1744094053415,0.012584,79463.0,79453.0,0.2644749]
["bitfinex","BTCUSD",1744094053618,0.1,79463.0,79462.0,0.264276]
["bitfinex","BTCUSD",1744094053831,0.14808,79473.0,79470.0,0.251664]
["bitfinex","BTCUSD",1744094053999,0.24808,79473.0,79472.0,0.264243]
["bitfinex","BTCUSD",1744094056344,0.21123166,79473.0,79472.0,0.264243]
["bitfinex","BTCUSD",1744094056562,0.21123166,79473.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744094056893,0.21223166,79473.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744094057178,0.21123166,79473.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744094057543,0.21123166,79473.0,79466.0,0.251678]
["bitfinex","BTCUSD",1744094057544,0.24908,79473.0,79466.0,0.251678]
["bitfinex","BTCUSD",1744094057744,0.24908,79473.0,79466.0,0.264261]
["bitfinex","BTCUSD",1744094058079,0.264243,79472.0,79466.0,0.264261]
["bitfinex","BTCUSD",1744094058231,0.251667,79470.0,79464.0,0.012584]
["bitfinex","BTCUSD",1744094058428,0.264257,79468.0,79461.0,0.251695]
["bitfinex","BTCUSD",1744094058669,0.1,79464.0,79461.0,0.251695]
["bitfinex","BTCUSD",1744094059393,0.1,79464.0,79462.0,0.012584]
["bitfinex","BTCUSD",1744094059597,0.1,79464.0,79462.0,0.264273]
["bitfinex","BTCUSD",1744094059797,0.1,79464.0,79463.0,0.012584]
["bitfinex","BTCUSD",1744094059999,0.1,79464.0,79462.0,0.012584]
["bitfinex","BTCUSD",1744094060310,0.1,79464.0,79463.0,0.264273]
["bitfinex","BTCUSD",1744094061814,0.1,79464.0,79463.0,0.266273]
["bitfinex","BTCUSD",1744094062225,0.1,79464.0,79463.0,0.268273]
["bitfinex","BTCUSD",1744094063973,0.1,79464.0,79463.0,0.3976617]
["bitfinex","BTCUSD",1744094064955,0.1,79464.0,79463.0,0.4894617]
["bitfinex","BTCUSD",1744094065417,0.1,79464.0,79463.0,0.360073]
["bitfinex","BTCUSD",1744094065841,0.1,79464.0,79463.0,0.4894617]
["bitfinex","BTCUSD",1744094067364,0.02336583,79464.0,79463.0,0.4894617]
["bitfinex","BTCUSD",1744094070049,0.14804,79477.0,79472.0,0.264242]
["bitfinex","BTCUSD",1744094070254,0.21231665,79477.0,79472.0,0.264242]
["bitfinex","BTCUSD",1744094070477,0.21231745,79477.0,79472.0,0.264242]
["bitfinex","BTCUSD",1744094070639,0.24816629,79477.0,79472.0,0.264242]
["bitfinex","BTCUSD",1744094071016,0.02336126,79476.0,79472.0,0.264242]
["bitfinex","BTCUSD",1744094071217,0.12336126,79476.0,79472.0,0.264242]
["bitfinex","BTCUSD",1744094071399,0.02336126,79475.0,79472.0,0.264242]
["bitfinex","BTCUSD",1744094071540,0.12336126,79475.0,79472.0,0.264242]
["bitfinex","BTCUSD",1744094071753,0.03594326,79474.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744094071947,0.13594326,79474.0,79469.0,0.3936407]
["bitfinex","BTCUSD",1744094072431,0.02336126,79473.0,79469.0,0.3936407]
["bitfinex","BTCUSD",1744094072563,0.12336126,79473.0,79469.0,0.3936407]
["bitfinex","BTCUSD",1744094072775,0.02336126,79472.0,79469.0,0.3936407]
["bitfinex","BTCUSD",1744094073096,0.12336126,79472.0,79469.0,0.3936407]
["bitfinex","BTCUSD",1744094073287,0.02336126,79471.0,79469.0,0.3936407]
["bitfinex","BTCUSD",1744094073485,0.12336126,79471.0,79469.0,0.3936407]
["bitfinex","BTCUSD",1744094074140,0.012582,79474.0,79465.0,0.251682]
["bitfinex","BTCUSD",1744094074141,0.12336126,79470.0,79465.0,0.251682]
["bitfinex","BTCUSD",1744094074353,0.12336126,79470.0,79466.0,0.251677]
["bitfinex","BTCUSD",1744094074557,0.02336126,79469.0,79466.0,0.251677]
["bitfinex","BTCUSD",1744094074706,0.38761626,79469.0,79463.0,0.0918]
["bitfinex","BTCUSD",1744094074912,0.1,79464.0,79463.0,0.2211887]
["bitfinex","BTCUSD",1744094075558,0.12336126,79464.0,79463.0,0.0918]
["bitfinex","BTCUSD",1744094075737,0.12336126,79464.0,79463.0,0.104384]
["bitfinex","BTCUSD",1744094076695,0.012585,79459.0,79456.0,0.0488]
["bitfinex","BTCUSD",1744094076921,0.012586,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094077119,0.1,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094077329,0.37508526,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094077898,0.38767126,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094078886,0.38867126,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094087642,0.12436126,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094087772,0.12436126,79452.0,79451.0,0.05511487]
["bitfinex","BTCUSD",1744094087978,0.12436126,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094089586,0.13694726,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094093928,0.12433462,79453.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094094133,0.22433462,79453.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094094469,0.012586,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094094596,0.112586,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094096749,0.113586,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094098097,0.24904,79452.0,79451.0,0.0509]
["bitfinex","BTCUSD",1744094098540,0.14904,79452.0,79451.0,0.0509]
["bitfinex","BTCUSD",1744094099650,0.161626,79452.0,79451.0,0.0509]
["bitfinex","BTCUSD",1744094099848,0.14904,79452.0,79451.0,0.0509]
["bitfinex","BTCUSD",1744094100214,0.161626,79452.0,79451.0,0.0509]
["bitfinex","BTCUSD",1744094100417,0.18300942,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094101139,0.161626,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094101334,0.14804,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094101600,0.160626,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094106190,0.18401365,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094107432,0.17142765,79452.0,79451.0,0.0509]
["bitfinex","BTCUSD",1744094107639,0.17142765,79452.0,79451.0,0.063486]
["bitfinex","BTCUSD",1744094107934,0.17142765,79452.0,79451.0,0.0965]
["bitfinex","BTCUSD",1744094108135,0.18401365,79452.0,79451.0,0.0965]
["bitfinex","BTCUSD",1744094108338,0.18401365,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094108631,0.160626,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094108932,0.2547203,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094109128,0.160626,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094111644,0.19830166,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094112089,0.160626,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094112296,0.198304,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094112704,0.3276927,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094113400,1.07485512,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094113955,1.08939597,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094114415,1.12149597,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094114609,1.12249597,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094114816,1.28025351,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094114955,1.28025351,79452.0,79451.0,0.003]
["bitfinex","BTCUSD",1744094115158,1.28025351,79452.0,79419.0,0.000168]
["bitfinex","BTCUSD",1744094115159,0.01259,79428.0,79419.0,0.000168]
["bitfinex","BTCUSD",1744094115359,0.264409,79422.0,79419.0,0.000168]
["bitfinex","BTCUSD",1744094115801,0.264409,79422.0,79421.0,0.0021679]
["bitfinex","BTCUSD",1744094115977,0.31055792,79422.0,79421.0,0.0021679]
["bitfinex","BTCUSD",1744094116585,0.31059997,79422.0,79421.0,0.0021679]
["bitfinex","BTCUSD",1744094116787,0.012592,79412.0,79411.0,0.0483]
["bitfinex","BTCUSD",1744094116988,0.14804,79412.0,79411.0,0.0483]
["bitfinex","BTCUSD",1744094117190,0.17140041,79412.0,79411.0,0.0483]
["bitfinex","BTCUSD",1744094117512,0.17140041,79412.0,79411.0,0.060892]
["bitfinex","BTCUSD",1744094118320,0.14804,79412.0,79411.0,0.060892]
["bitfinex","BTCUSD",1744094118714,0.14804,79412.0,79411.0,0.0483]
["bitfinex","BTCUSD",1744094119099,0.02683056,79422.0,79418.0,0.012591]
["bitfinex","BTCUSD",1744094119386,0.14804,79420.0,79418.0,0.012591]
["bitfinex","BTCUSD",1744094119522,0.14804,79420.0,79418.0,0.264422]
["bitfinex","BTCUSD",1744094119860,0.02283056,79422.0,79421.0,0.062091]
["bitfinex","BTCUSD",1744094120167,0.17087056,79422.0,79421.0,0.062091]
["bitfinex","BTCUSD",1744094122400,0.02283056,79422.0,79421.0,0.062091]
["bitfinex","BTCUSD",1744094123573,0.02283056,79422.0,79421.0,0.1914797]
["bitfinex","BTCUSD",1744094124311,0.02283056,79422.0,79421.0,0.062091]
["bitfinex","BTCUSD",1744094126401,0.02283056,79422.0,79421.0,0.2377797]
["bitfinex","BTCUSD",1744094126962,4.205e-05,79422.0,79421.0,0.2377797]
["bitfinex","BTCUSD",1744094127133,4.205e-05,79422.0,79421.0,0.24029779]
["bitfinex","BTCUSD",1744094127534,4.205e-05,79422.0,79421.0,0.24129779]
["bitfinex","BTCUSD",1744094127711,0.02314554,79428.0,79427.0,0.01259]
["bitfinex","BTCUSD",1744094127931,1.14608,79437.0,79436.0,0.356963]
["bitfinex","BTCUSD",1744094128253,1.16875481,79437.0,79436.0,0.356963]
["bitfinex","BTCUSD",1744094129475,1.16875481,79437.0,79436.0,0.4863517]
["bitfinex","BTCUSD",1744094129621,1.16875481,79437.0,79436.0,0.3863517]
["bitfinex","BTCUSD",1744094129822,1.02071481,79437.0,79436.0,0.3989397]
["bitfinex","BTCUSD",1744094130259,1.02071481,79437.0,79436.0,0.4009397]
["bitfinex","BTCUSD",1744094130460,1.02071481,79437.0,79436.0,0.3999397]
["bitfinex","BTCUSD",1744094130668,1.02071481,79437.0,79436.0,0.3989397]
["bitfinex","BTCUSD",1744094130911,1.02071481,79437.0,79436.0,0.4019397]
["bitfinex","BTCUSD",1744094131705,1.16871481,79437.0,79436.0,0.4019397]
["bitfinex","BTCUSD",1744094132054,1.16871481,79437.0,79436.0,0.4049397]
["bitfinex","BTCUSD",1744094132239,1.18372948,79437.0,79436.0,0.4049397]
["bitfinex","BTCUSD",1744094133899,1.03572948,79437.0,79436.0,0.4049397]
["bitfinex","BTCUSD",1744094134044,1.18372948,79437.0,79436.0,0.4049397]
["bitfinex","BTCUSD",1744094136815,0.07820854,79446.0,79439.0,0.251764]
["bitfinex","BTCUSD",1744094137121,0.148,79445.0,79441.0,0.251758]
["bitfinex","BTCUSD",1744094137860,0.399746,79445.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744094138290,0.148,79445.0,79441.0,0.264346]
["bitfinex","BTCUSD",1744094139380,0.149,79445.0,79441.0,0.264346]
["bitfinex","BTCUSD",1744094139838,0.02239716,79446.0,79441.0,0.264346]
["bitfinex","BTCUSD",1744094139839,0.02239716,79446.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744094140046,0.02239716,79446.0,79445.0,0.141007]
["bitfinex","BTCUSD",1744094140233,0.148,79453.0,79447.0,0.251737]
["bitfinex","BTCUSD",1744094140394,0.26431,79452.0,79446.0,0.251743]
["bitfinex","BTCUSD",1744094141008,0.012587,79445.0,79438.0,0.251765]
["bitfinex","BTCUSD",1744094141222,0.012587,79447.0,79442.0,0.00042137]
["bitfinex","BTCUSD",1744094141420,0.0332959,79447.0,79442.0,0.00042137]
["bitfinex","BTCUSD",1744094141628,0.001,79446.0,79442.0,0.00042137]
["bitfinex","BTCUSD",1744094142031,0.0332959,79447.0,79442.0,0.00042137]
["bitfinex","BTCUSD",1744094142368,0.251743,79446.0,79442.0,0.00042137]
["bitfinex","BTCUSD",1744094142968,0.251752,79443.0,79442.0,0.00042137]
["bitfinex","BTCUSD",1744094143169,0.264339,79443.0,79442.0,0.00042137]
["bitfinex","BTCUSD",1744094143802,0.264336,79445.0,79442.0,0.00042137]
["bitfinex","BTCUSD",1744094144019,0.264339,79444.0,79442.0,0.00042137]
["bitfinex","BTCUSD",1744094144358,0.264359,79437.0,79436.0,0.08712137]
["bitfinex","BTCUSD",1744094144560,0.27678646,79437.0,79436.0,0.08712137]
["bitfinex","BTCUSD",1744094145235,0.264376,79432.0,79431.0,0.0454]
["bitfinex","BTCUSD",1744094145455,0.012589,79430.0,79414.0,0.251841]
["bitfinex","BTCUSD",1744094145693,0.251819,79423.0,79420.0,0.1293887]
["bitfinex","BTCUSD",1744094146065,0.01245722,79422.0,79421.0,0.0454]
["bitfinex","BTCUSD",1744094146291,0.01245722,79422.0,79421.0,0.1747887]
["bitfinex","BTCUSD",1744094147508,0.01245722,79422.0,79421.0,0.1837887]
["bitfinex","BTCUSD",1744094148038,0.01245722,79422.0,79421.0,0.1917887]
["bitfinex","BTCUSD",1744094148802,0.01245722,79422.0,79421.0,0.2007887]
["bitfinex","BTCUSD",1744094149499,0.01245722,79422.0,79421.0,0.1917887]
["bitfinex","BTCUSD",1744094149963,0.01245722,79422.0,79421.0,0.1997887]
["bitfinex","BTCUSD",1744094152002,0.22417693,79426.0,79421.0,0.1997887]
["bitfinex","BTCUSD",1744094152217,0.01037676,79425.0,79422.0,0.1293887]
["bitfinex","BTCUSD",1744094152451,0.01037676,79425.0,79422.0,0.18058027]
["bitfinex","BTCUSD",1744094153098,0.01037676,79425.0,79423.0,0.251816]
["bitfinex","BTCUSD",1744094153319,0.01037676,79425.0,79424.0,0.1757887]
["bitfinex","BTCUSD",1744094153539,0.012589,79434.0,79424.0,0.1757887]
["bitfinex","BTCUSD",1744094153754,0.25179,79432.0,79424.0,0.1757887]
["bitfinex","BTCUSD",1744094153995,0.01036825,79431.0,79425.0,0.34730813]
["bitfinex","BTCUSD",1744094154216,0.01036825,79431.0,79426.0,0.1293887]
["bitfinex","BTCUSD",1744094154678,0.01036825,79431.0,79426.0,0.3937827]
["bitfinex","BTCUSD",1744094155112,0.264373,79433.0,79426.0,0.3937827]
["bitfinex","BTCUSD",1744094155341,0.01034501,79430.0,79426.0,0.3937827]
["bitfinex","BTCUSD",1744094155619,0.01034501,79429.0,79426.0,0.44624978]
["bitfinex","BTCUSD",1744094155869,0.264373,79433.0,79426.0,0.44624978]
["bitfinex","BTCUSD",1744094156135,0.01034501,79428.0,79426.0,0.1419787]
["bitfinex","BTCUSD",1744094156373,0.264379,79432.0,79426.0,0.1489787]
["bitfinex","BTCUSD",1744094156588,0.264379,79432.0,79426.0,0.1449787]
["bitfinex","BTCUSD",1744094156803,0.251794,79430.0,79426.0,0.1323887]
["bitfinex","BTCUSD",1744094157006,0.264383,79430.0,79426.0,0.1323887]
["bitfinex","BTCUSD",1744094157200,0.01034074,79429.0,79426.0,0.1293887]
["bitfinex","BTCUSD",1744094157701,0.01034074,79429.0,79426.0,0.1333887]
["bitfinex","BTCUSD",1744094157876,0.26213774,79429.0,79426.0,0.1293887]
["bitfinex","BTCUSD",1744094158207,0.27472674,79429.0,79426.0,0.1293887]
["bitfinex","BTCUSD",1744094158560,0.27472674,79429.0,79426.0,0.1343887]
["bitfinex","BTCUSD",1744094158758,0.01259,79427.0,79426.0,0.005]
["bitfinex","BTCUSD",1744094158941,0.01259,79427.0,79424.0,0.0464]
["bitfinex","BTCUSD",1744094158942,0.01259,79425.0,79424.0,0.0464]
["bitfinex","BTCUSD",1744094159146,0.01259,79425.0,79420.0,0.0477]
["bitfinex","BTCUSD",1744094159147,0.264413,79421.0,79420.0,0.0477]
["bitfinex","BTCUSD",1744094159542,0.012592,79414.0,79413.0,0.0479]
["bitfinex","BTCUSD",1744094159791,0.264436,79414.0,79413.0,0.0479]
["bitfinex","BTCUSD",1744094159997,0.264443,79412.0,79411.0,0.0489]
["bitfinex","BTCUSD",1744094160195,0.27471256,79412.0,79411.0,0.0489]
["bitfinex","BTCUSD",1744094160625,0.264449,79411.0,79409.0,0.30794176]
["bitfinex","BTCUSD",1744094160851,0.02286582,79410.0,79409.0,0.30794176]
["bitfinex","BTCUSD",1744094161201,0.02286582,79410.0,79409.0,0.29914176]
["bitfinex","BTCUSD",1744094163069,0.04353267,79410.0,79409.0,0.30214176]
["bitfinex","BTCUSD",1744094163366,0.04353267,79410.0,79409.0,0.006]
["bitfinex","BTCUSD",1744094164356,0.25227231,79412.0,79409.0,0.006]
["bitfinex","BTCUSD",1744094164996,0.00853167,79411.0,79409.0,0.006]
["bitfinex","BTCUSD",1744094165197,0.00853167,79411.0,79409.0,0.003]
["bitfinex","BTCUSD",1744094165353,0.012592,79410.0,79409.0,0.005]
["bitfinex","BTCUSD",1744094165759,0.02112793,79410.0,79409.0,0.003]
["bitfinex","BTCUSD",1744094166075,0.012593,79405.0,79404.0,0.0001681]
["bitfinex","BTCUSD",1744094166278,0.264466,79405.0,79404.0,0.0001681]
["bitfinex","BTCUSD",1744094166480,0.27298058,79405.0,79404.0,0.0001681]
["bitfinex","BTCUSD",1744094170445,0.27298058,79405.0,79391.0,0.0518]
["bitfinex","BTCUSD",1744094170446,0.264555,79378.0,79377.0,1.9e-07]
["bitfinex","BTCUSD",1744094170830,0.264555,79378.0,79366.0,0.012599]
["bitfinex","BTCUSD",1744094170831,0.1,79375.0,79366.0,0.012599]
["bitfinex","BTCUSD",1744094171003,0.012598,79376.0,79362.0,0.1249023]
["bitfinex","BTCUSD",1744094171004,0.012598,79374.0,79363.0,0.264606]
["bitfinex","BTCUSD",1744094171183,0.264587,79369.0,79363.0,0.0126]
["bitfinex","BTCUSD",1744094171392,0.012599,79370.0,79362.0,0.264607]
["bitfinex","BTCUSD",1744094171556,0.42125119,79372.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744094171754,0.00811549,79369.0,79362.0,0.0126]
["bitfinex","BTCUSD",1744094171960,0.00042105,79369.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744094172168,0.00811976,79368.0,79367.0,0.251993]
["bitfinex","BTCUSD",1744094172443,0.00042105,79369.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744094172645,0.00042105,79369.0,79368.0,0.1419877]
["bitfinex","BTCUSD",1744094173209,0.00851315,79369.0,79368.0,0.1419877]
["bitfinex","BTCUSD",1744094173707,0.00851315,79369.0,79368.0,0.1293887]
["bitfinex","BTCUSD",1744094173907,0.00851315,79369.0,79368.0,0.1419877]
["bitfinex","BTCUSD",1744094174470,0.00042105,79369.0,79368.0,0.1419877]
["bitfinex","BTCUSD",1744094175963,0.00042105,79369.0,79368.0,0.22147557]
["bitfinex","BTCUSD",1744094176128,0.00042105,79369.0,79368.0,0.1439877]
["bitfinex","BTCUSD",1744094176321,0.00042105,79369.0,79368.0,0.1459877]
["bitfinex","BTCUSD",1744094177251,0.00042105,79369.0,79368.0,0.1439877]
["bitfinex","BTCUSD",1744094177440,0.00042105,79369.0,79368.0,0.1419877]
["bitfinex","BTCUSD",1744094178788,0.00042105,79369.0,79368.0,0.1449877]
["bitfinex","BTCUSD",1744094179181,0.00042105,79369.0,79368.0,0.0495877]
["bitfinex","BTCUSD",1744094181954,0.10042105,79369.0,79368.0,0.0495877]
["bitfinex","BTCUSD",1744094183378,0.10042105,79369.0,79368.0,0.14503547]
["bitfinex","BTCUSD",1744094183742,0.34,79403.0,79368.0,0.14503547]
["bitfinex","BTCUSD",1744094183743,0.14808,79397.0,79396.0,0.264496]
["bitfinex","BTCUSD",1744094183979,0.16927319,79400.0,79398.0,0.251895]
["bitfinex","BTCUSD",1744094184142,0.012593,79404.0,79398.0,0.251895]
["bitfinex","BTCUSD",1744094184306,0.14808,79406.0,79398.0,0.264489]
["bitfinex","BTCUSD",1744094184510,0.14808,79406.0,79400.0,0.012594]
["bitfinex","BTCUSD",1744094184733,0.39995,79406.0,79400.0,0.012594]
["bitfinex","BTCUSD",1744094185064,0.251876,79404.0,79398.0,0.264489]
["bitfinex","BTCUSD",1744094185273,0.012593,79403.0,79398.0,0.264489]
["bitfinex","BTCUSD",1744094185816,0.012593,79403.0,79397.0,0.012594]
["bitfinex","BTCUSD",1744094185817,0.251883,79402.0,79397.0,0.012594]
["bitfinex","BTCUSD",1744094186010,0.012593,79403.0,79397.0,0.264489]
["bitfinex","BTCUSD",1744094186794,0.00634968,79400.0,79397.0,0.264489]
["bitfinex","BTCUSD",1744094187037,0.00634968,79400.0,79398.0,0.012594]
["bitfinex","BTCUSD",1744094187252,0.00634968,79400.0,79397.0,0.012594]
["bitfinex","BTCUSD",1744094187482,0.00634968,79400.0,79399.0,0.012594]
["bitfinex","BTCUSD",1744094188404,0.01894368,79400.0,79396.0,0.00010591]
["bitfinex","BTCUSD",1744094188676,0.00634968,79400.0,79398.0,0.012594]
["bitfinex","BTCUSD",1744094189036,0.00634968,79400.0,79399.0,0.012594]
["bitfinex","BTCUSD",1744094189504,0.0003364,79401.0,79400.0,0.264483]
["bitfinex","BTCUSD",1744094201015,0.0003364,79401.0,79400.0,0.012594]
["bitfinex","BTCUSD",1744094201573,0.00685063,79401.0,79400.0,0.012594]
["bitfinex","BTCUSD",1744094202489,0.0003364,79401.0,79400.0,0.012594]
["bitfinex","BTCUSD",1744094206400,0.0003364,79401.0,79400.0,0.14147069]
["bitfinex","BTCUSD",1744094206624,0.0003364,79401.0,79400.0,0.27337815]
["bitfinex","BTCUSD",1744094206823,0.0003364,79401.0,79400.0,0.31945939]
["bitfinex","BTCUSD",1744094207384,4e-07,79401.0,79400.0,0.95860115]
["bitfinex","BTCUSD",1744094208044,4e-07,79401.0,79400.0,0.95960115]
["bitfinex","BTCUSD",1744094209382,0.56906719,79430.0,79400.0,0.95960115]
["bitfinex","BTCUSD",1744094209595,0.01259,79425.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744094209870,0.00758139,79427.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744094209871,0.25850019,79426.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744094210078,0.264397,79426.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744094210440,0.006608,79425.0,79421.0,0.251822]
["bitfinex","BTCUSD",1744094210645,0.006608,79425.0,79420.0,0.264413]
["bitfinex","BTCUSD",1744094210846,0.006608,79425.0,79420.0,0.26451891]
["bitfinex","BTCUSD",1744094211048,0.006608,79425.0,79421.0,0.26441]
["bitfinex","BTCUSD",1744094211249,0.56906719,79430.0,79424.0,0.2644]
["bitfinex","BTCUSD",1744094211447,0.59536983,79430.0,79424.0,0.2644]
["bitfinex","BTCUSD",1744094211650,0.00659097,79429.0,79424.0,0.2644]
["bitfinex","BTCUSD",1744094212930,0.00659097,79429.0,79426.0,0.251806]
["bitfinex","BTCUSD",1744094213141,0.00659097,79429.0,79425.0,0.01259]
["bitfinex","BTCUSD",1744094213739,0.00659097,79429.0,79423.0,0.01259]
["bitfinex","BTCUSD",1744094213938,0.2644,79425.0,79418.0,0.012591]
["bitfinex","BTCUSD",1744094214120,0.01259,79428.0,79422.0,0.251816]
["bitfinex","BTCUSD",1744094214319,0.00668779,79424.0,79421.0,0.264413]
["bitfinex","BTCUSD",1744094214545,0.01259,79428.0,79422.0,0.251816]
["bitfinex","BTCUSD",1744094214746,0.00668779,79423.0,79422.0,0.251816]
["bitfinex","BTCUSD",1744094215085,0.251809,79426.0,79421.0,0.251822]
["bitfinex","BTCUSD",1744094215220,0.264409,79422.0,79420.0,0.00010591]
["bitfinex","BTCUSD",1744094215427,0.01259,79422.0,79420.0,0.00010591]
["bitfinex","BTCUSD",1744094215635,0.00667286,79421.0,79420.0,0.00010591]
["bitfinex","BTCUSD",1744094216057,0.01928824,79421.0,79420.0,0.00010591]
["bitfinex","BTCUSD",1744094216461,0.27111024,79421.0,79420.0,0.00010591]
["bitfinex","BTCUSD",1744094216628,0.01928824,79421.0,79420.0,0.00010591]
["bitfinex","BTCUSD",1744094216977,0.00669724,79421.0,79420.0,0.00010591]
["bitfinex","BTCUSD",1744094217395,0.012591,79421.0,79420.0,0.00010591]
["bitfinex","BTCUSD",1744094217591,0.01928824,79421.0,79420.0,0.00010591]
["bitfinex","BTCUSD",1744094217789,0.00558104,79421.0,79420.0,0.00010591]
["bitfinex","BTCUSD",1744094218032,0.012591,79421.0,79420.0,0.00010591]
["bitfinex","BTCUSD",1744094218241,0.01817204,79421.0,79420.0,0.00010591]
["bitfinex","BTCUSD",1744094219365,0.00558104,79421.0,79420.0,0.00010591]
["bitfinex","BTCUSD",1744094219497,0.01259,79425.0,79420.0,0.00010591]
["bitfinex","BTCUSD",1744094219945,0.00557678,79424.0,79421.0,0.05415409]
["bitfinex","BTCUSD",1744094220288,0.01259,79426.0,79420.0,0.00010591]
["bitfinex","BTCUSD",1744094220289,0.251819,79422.0,79420.0,0.00010591]
["bitfinex","BTCUSD",1744094220483,0.01816778,79421.0,79420.0,0.00010591]
["bitfinex","BTCUSD",1744094222375,0.00557678,79421.0,79420.0,0.00010591]
["bitfinex","BTCUSD",1744094224299,0.00558104,79421.0,79420.0,0.00010591]
["bitfinex","BTCUSD",1744094224608,0.01259,79423.0,79420.0,0.00010591]
["bitfinex","BTCUSD",1744094224808,0.00558104,79421.0,79420.0,0.00010591]
["bitfinex","BTCUSD",1744094225130,0.01259,79423.0,79420.0,0.00010591]
["bitfinex","BTCUSD",1744094225261,0.00558104,79421.0,79420.0,0.00010591]
["bitfinex","BTCUSD",1744094225684,0.01259,79427.0,79421.0,0.26441]
["bitfinex","BTCUSD",1744094225888,0.36036242,79429.0,79428.0,0.2518]
["bitfinex","BTCUSD",1744094226229,0.36036242,79429.0,79428.0,0.26439]
["bitfinex","BTCUSD",1744094226432,0.37295142,79429.0,79422.0,0.0471]
["bitfinex","BTCUSD",1744094226609,0.36036242,79429.0,79425.0,0.264396]
["bitfinex","BTCUSD",1744094226807,0.36036242,79429.0,79427.0,0.251803]
["bitfinex","BTCUSD",1744094227007,0.36036242,79429.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744094227418,0.02630264,79430.0,79429.0,0.311486]
["bitfinex","BTCUSD",1744094227626,0.148336,79433.0,79432.0,0.264376]
["bitfinex","BTCUSD",1744094229128,0.000336,79433.0,79432.0,0.264376]
["bitfinex","BTCUSD",1744094229726,0.000336,79433.0,79432.0,0.314176]
["bitfinex","BTCUSD",1744094230332,0.02687129,79433.0,79432.0,0.314176]
["bitfinex","BTCUSD",1744094230568,0.02687129,79433.0,79432.0,0.4296201]
["bitfinex","BTCUSD",1744094231334,0.02687129,79433.0,79432.0,0.4306201]
["bitfinex","BTCUSD",1744094231678,0.02687129,79433.0,79432.0,0.315176]
["bitfinex","BTCUSD",1744094231876,0.02687129,79433.0,79432.0,0.316176]
["bitfinex","BTCUSD",1744094233343,0.02687129,79433.0,79432.0,0.266376]
["bitfinex","BTCUSD",1744094233519,0.02687129,79433.0,79432.0,0.002]
["bitfinex","BTCUSD",1744094233677,0.03946029,79433.0,79432.0,0.002]
["bitfinex","BTCUSD",1744094234224,0.03946029,79433.0,79432.0,0.001]
["bitfinex","BTCUSD",1744094234555,0.264404,79424.0,79417.0,0.012591]
["bitfinex","BTCUSD",1744094234685,0.012591,79421.0,79410.0,0.313147]
["bitfinex","BTCUSD",1744094234886,0.012591,79421.0,79412.0,0.264442]
["bitfinex","BTCUSD",1744094235371,0.012591,79421.0,79414.0,0.251842]
["bitfinex","BTCUSD",1744094235573,0.012591,79421.0,79416.0,0.012591]
["bitfinex","BTCUSD",1744094236402,0.012591,79421.0,79416.0,0.264428]
["bitfinex","BTCUSD",1744094237813,0.012591,79421.0,79410.0,0.012592]
["bitfinex","BTCUSD",1744094238319,0.012591,79421.0,79411.0,0.012592]
["bitfinex","BTCUSD",1744094238483,0.012591,79421.0,79412.0,0.012592]
["bitfinex","BTCUSD",1744094238694,0.012591,79421.0,79412.0,0.264442]
["bitfinex","BTCUSD",1744094239246,0.012591,79421.0,79407.0,0.264458]
["bitfinex","BTCUSD",1744094239695,0.51952074,79421.0,79399.0,0.012594]
["bitfinex","BTCUSD",1744094240255,0.53406159,79421.0,79399.0,0.012594]
["bitfinex","BTCUSD",1744094240464,0.012595,79395.0,79387.0,0.012596]
["bitfinex","BTCUSD",1744094240670,0.14796,79394.0,79389.0,0.012596]
["bitfinex","BTCUSD",1744094240870,0.14796,79394.0,79393.0,0.012595]
["bitfinex","BTCUSD",1744094241187,0.17125487,79394.0,79393.0,0.012595]
["bitfinex","BTCUSD",1744094242725,0.352593,79409.0,79402.0,0.012594]
["bitfinex","BTCUSD",1744094242927,0.148,79408.0,79406.0,0.012593]
["bitfinex","BTCUSD",1744094243149,0.012591,79417.0,79406.0,0.012593]
["bitfinex","BTCUSD",1744094243150,0.52963561,79420.0,79416.0,0.264426]
["bitfinex","BTCUSD",1744094243422,0.012591,79417.0,79409.0,0.264453]
["bitfinex","BTCUSD",1744094243584,0.1293887,79416.0,79406.0,0.012593]
["bitfinex","BTCUSD",1744094243795,0.1293887,79416.0,79408.0,0.012593]
["bitfinex","BTCUSD",1744094244005,0.012592,79415.0,79408.0,0.012593]
["bitfinex","BTCUSD",1744094244129,0.1293887,79414.0,79408.0,0.012593]
["bitfinex","BTCUSD",1744094244567,0.1293887,79414.0,79408.0,0.01263505]
["bitfinex","BTCUSD",1744094244931,0.3938257,79414.0,79408.0,4.205e-05]
["bitfinex","BTCUSD",1744094245133,0.3938257,79414.0,79408.0,0.00104205]
["bitfinex","BTCUSD",1744094245331,0.3988257,79414.0,79408.0,0.00104205]
["bitfinex","BTCUSD",1744094245578,0.012593,79409.0,79408.0,0.00104205]
["bitfinex","BTCUSD",1744094245952,0.251858,79410.0,79408.0,0.00104205]
["bitfinex","BTCUSD",1744094246353,0.1419817,79409.0,79408.0,0.00104205]
["bitfinex","BTCUSD",1744094246553,0.1419817,79409.0,79408.0,4.205e-05]
["bitfinex","BTCUSD",1744094246734,0.1419817,79409.0,79408.0,0.00104205]
["bitfinex","BTCUSD",1744094247345,0.1419817,79409.0,79408.0,4.205e-05]
["bitfinex","BTCUSD",1744094247548,0.1459817,79409.0,79408.0,4.205e-05]
["bitfinex","BTCUSD",1744094247950,0.004,79409.0,79408.0,0.26449805]
["bitfinex","BTCUSD",1744094248469,0.004,79409.0,79408.0,0.33976656]
["bitfinex","BTCUSD",1744094248628,0.007,79409.0,79408.0,0.33976656]
["bitfinex","BTCUSD",1744094248813,0.007,79409.0,79408.0,0.51575526]
["bitfinex","BTCUSD",1744094249451,0.007,79409.0,79408.0,0.48678675]
["bitfinex","BTCUSD",1744094249955,0.14848,79421.0,79420.0,0.264416]
["bitfinex","BTCUSD",1744094251128,0.15348,79421.0,79420.0,0.265416]
["bitfinex","BTCUSD",1744094251557,0.005,79421.0,79420.0,0.265416]
["bitfinex","BTCUSD",1744094251757,0.002,79439.0,79432.0,0.264376]
["bitfinex","BTCUSD",1744094251956,0.000336,79433.0,79432.0,0.4151707]
["bitfinex","BTCUSD",1744094252298,0.000336,79433.0,79432.0,0.4617707]
["bitfinex","BTCUSD",1744094252501,0.000336,79433.0,79432.0,0.5911594]
["bitfinex","BTCUSD",1744094252977,0.000336,79433.0,79432.0,0.5921594]
["bitfinex","BTCUSD",1744094253972,0.000336,79433.0,79432.0,0.5931594]
["bitfinex","BTCUSD",1744094254387,0.000336,79433.0,79432.0,0.5921594]
["bitfinex","BTCUSD",1744094254564,0.000336,79433.0,79432.0,0.5951594]
["bitfinex","BTCUSD",1744094254763,0.000336,79433.0,79432.0,0.5991594]
["bitfinex","BTCUSD",1744094254980,0.000336,79433.0,79432.0,0.4946647]
["bitfinex","BTCUSD",1744094255141,0.000336,79433.0,79432.0,0.365276]
["bitfinex","BTCUSD",1744094255538,0.000336,79433.0,79432.0,0.4946647]
["bitfinex","BTCUSD",1744094255961,1e-06,79433.0,79432.0,0.4946647]
["bitfinex","BTCUSD",1744094263062,1e-06,79433.0,79432.0,0.79380646]
["bitfinex","BTCUSD",1744094264127,4e-07,79444.0,79443.0,0.264339]
["bitfinex","BTCUSD",1744094264328,4e-07,79444.0,79443.0,0.7813277]
["bitfinex","BTCUSD",1744094265387,2e-07,79454.0,79449.0,0.0961]
["bitfinex","BTCUSD",1744094265594,2e-07,79454.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744094265792,0.00042183,79454.0,79453.0,0.14449157]
["bitfinex","BTCUSD",1744094266008,8.3e-07,79454.0,79453.0,0.14449157]
["bitfinex","BTCUSD",1744094266168,8.3e-07,79454.0,79453.0,0.19209157]
["bitfinex","BTCUSD",1744094267400,8.3e-07,79454.0,79453.0,0.20511933]
["bitfinex","BTCUSD",1744094267878,8.3e-07,79454.0,79453.0,0.21011933]
["bitfinex","BTCUSD",1744094268079,8.3e-07,79454.0,79453.0,0.023586]
["bitfinex","BTCUSD",1744094268279,8.3e-07,79454.0,79453.0,0.018586]
["bitfinex","BTCUSD",1744094268481,8.3e-07,79454.0,79453.0,0.025586]
["bitfinex","BTCUSD",1744094268731,8.3e-07,79454.0,79453.0,0.019586]
["bitfinex","BTCUSD",1744094268927,8.3e-07,79454.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744094269127,8.3e-07,79454.0,79453.0,0.022586]
["bitfinex","BTCUSD",1744094269558,8.3e-07,79454.0,79453.0,0.014586]
["bitfinex","BTCUSD",1744094269904,8.3e-07,79454.0,79453.0,0.016586]
["bitfinex","BTCUSD",1744094272288,8.3e-07,79454.0,79453.0,0.1071485]
["bitfinex","BTCUSD",1744094273323,8.3e-07,79454.0,79453.0,0.014586]
["bitfinex","BTCUSD",1744094273559,8.3e-07,79454.0,79453.0,0.015586]
["bitfinex","BTCUSD",1744094273765,8.3e-07,79454.0,79453.0,0.019586]
["bitfinex","BTCUSD",1744094274623,8.3e-07,79454.0,79453.0,0.015586]
["bitfinex","BTCUSD",1744094274826,8.3e-07,79454.0,79453.0,0.017586]
["bitfinex","BTCUSD",1744094274968,8.3e-07,79454.0,79453.0,0.014586]
["bitfinex","BTCUSD",1744094275184,8.3e-07,79454.0,79453.0,0.018586]
["bitfinex","BTCUSD",1744094275404,8.3e-07,79454.0,79453.0,0.1093485]
["bitfinex","BTCUSD",1744094275852,8.3e-07,79454.0,79453.0,0.1053485]
["bitfinex","BTCUSD",1744094276059,8.3e-07,79454.0,79453.0,0.016586]
["bitfinex","BTCUSD",1744094278043,8.3e-07,79454.0,79453.0,0.014586]
["bitfinex","BTCUSD",1744094278237,8.3e-07,79454.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744094278475,8.3e-07,79454.0,79453.0,0.018586]
["bitfinex","BTCUSD",1744094279087,8.3e-07,79454.0,79453.0,0.015586]
["bitfinex","BTCUSD",1744094279441,8.3e-07,79454.0,79453.0,0.019586]
["bitfinex","BTCUSD",1744094279766,8.3e-07,79454.0,79453.0,0.015586]
["bitfinex","BTCUSD",1744094280366,8.3e-07,79454.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744094280864,8.3e-07,79454.0,79453.0,0.016586]
["bitfinex","BTCUSD",1744094281069,8.3e-07,79454.0,79453.0,0.019586]
["bitfinex","BTCUSD",1744094281272,8.3e-07,79454.0,79453.0,0.015586]
["bitfinex","BTCUSD",1744094281473,8.3e-07,79454.0,79453.0,0.1060485]
["bitfinex","BTCUSD",1744094281700,8.3e-07,79454.0,79453.0,0.1050485]
["bitfinex","BTCUSD",1744094281918,8.3e-07,79454.0,79453.0,0.1070485]
["bitfinex","BTCUSD",1744094283198,8.3e-07,79454.0,79453.0,0.016586]
["bitfinex","BTCUSD",1744094283581,8.3e-07,79454.0,79453.0,0.14849169]
["bitfinex","BTCUSD",1744094284208,8.3e-07,79454.0,79453.0,0.19539169]
["bitfinex","BTCUSD",1744094284817,8.3e-07,79454.0,79453.0,0.19339169]
["bitfinex","BTCUSD",1744094284970,8.3e-07,79454.0,79453.0,0.20039169]
["bitfinex","BTCUSD",1744094285176,8.3e-07,79454.0,79453.0,0.1978747]
["bitfinex","BTCUSD",1744094285583,8.3e-07,79454.0,79453.0,0.1888747]
["bitfinex","BTCUSD",1744094285979,8.3e-07,79454.0,79453.0,0.1958747]
["bitfinex","BTCUSD",1744094286403,8.3e-07,79454.0,79453.0,0.2038747]
["bitfinex","BTCUSD",1744094289675,8.3e-07,79454.0,79453.0,0.20639158]
["bitfinex","BTCUSD",1744094289881,8.3e-07,79454.0,79453.0,0.2038747]
["bitfinex","BTCUSD",1744094290073,8.3e-07,79454.0,79453.0,0.20639141]
["bitfinex","BTCUSD",1744094290311,8.3e-07,79454.0,79453.0,0.2038747]
["bitfinex","BTCUSD",1744094292031,8.3e-07,79454.0,79453.0,0.5438747]
["bitfinex","BTCUSD",1744094298419,8.3e-07,79454.0,79453.0,0.2038747]
["bitfinex","BTCUSD",1744094298576,8.3e-07,79454.0,79453.0,0.027586]
["bitfinex","BTCUSD",1744094303136,0.0023362,79469.0,79453.0,0.027586]
["bitfinex","BTCUSD",1744094303137,0.264224,79478.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744094303337,0.2773887,79477.0,79473.0,0.251657]
["bitfinex","BTCUSD",1744094303604,0.251648,79476.0,79471.0,0.264244]
["bitfinex","BTCUSD",1744094303916,0.251666,79471.0,79462.0,0.012584]
["bitfinex","BTCUSD",1744094304055,0.251666,79471.0,79458.0,0.251702]
["bitfinex","BTCUSD",1744094304056,0.0461,79462.0,79459.0,0.251699]
["bitfinex","BTCUSD",1744094304262,0.148,79461.0,79459.0,0.251699]
["bitfinex","BTCUSD",1744094304818,0.148,79461.0,79459.0,0.264284]
["bitfinex","BTCUSD",1744094305020,0.251715,79455.0,79448.0,0.264322]
["bitfinex","BTCUSD",1744094305325,0.16927319,79458.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744094305746,0.16927319,79458.0,79454.0,0.012585]
["bitfinex","BTCUSD",1744094305881,0.16927319,79458.0,79456.0,0.264295]
["bitfinex","BTCUSD",1744094306085,0.148,79461.0,79460.0,0.264282]
["bitfinex","BTCUSD",1744094308098,0.149,79461.0,79460.0,0.264282]
["bitfinex","BTCUSD",1744094310707,0.149,79461.0,79460.0,0.251698]
["bitfinex","BTCUSD",1744094310905,0.149,79461.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744094311722,0.148,79461.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744094312123,0.149,79461.0,79458.0,0.26429]
["bitfinex","BTCUSD",1744094312545,0.161584,79461.0,79451.0,0.012586]
["bitfinex","BTCUSD",1744094312745,0.41328,79461.0,79454.0,0.2643]
["bitfinex","BTCUSD",1744094313065,0.41328,79461.0,79456.0,0.25171]
["bitfinex","BTCUSD",1744094313438,0.14788,79460.0,79456.0,0.25171]
["bitfinex","BTCUSD",1744094313657,0.14788,79460.0,79456.0,0.264295]
["bitfinex","BTCUSD",1744094315346,0.14788,79460.0,79456.0,0.012585]
["bitfinex","BTCUSD",1744094315546,0.012585,79454.0,79448.0,0.012586]
["bitfinex","BTCUSD",1744094315931,0.012585,79454.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744094316469,0.012585,79454.0,79449.0,0.264319]
["bitfinex","BTCUSD",1744094316847,0.01271136,79454.0,79449.0,0.264319]
["bitfinex","BTCUSD",1744094317194,0.00112636,79454.0,79451.0,0.012586]
["bitfinex","BTCUSD",1744094318338,0.00012636,79454.0,79451.0,0.012586]
["bitfinex","BTCUSD",1744094318760,0.00112636,79454.0,79451.0,0.012586]
["bitfinex","BTCUSD",1744094318991,0.00112636,79454.0,79451.0,0.26431]
["bitfinex","BTCUSD",1744094320294,0.00112636,79454.0,79451.0,0.012586]
["bitfinex","BTCUSD",1744094321824,0.251721,79453.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744094321974,0.012587,79446.0,79437.0,0.012588]
["bitfinex","BTCUSD",1744094322178,0.04792636,79454.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744094322377,0.14792,79453.0,79451.0,0.264312]
["bitfinex","BTCUSD",1744094322589,0.14792,79453.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744094322790,0.00112636,79454.0,79453.0,0.264307]
["bitfinex","BTCUSD",1744094322991,0.14904636,79454.0,79453.0,0.264307]
["bitfinex","BTCUSD",1744094323391,0.00112636,79454.0,79453.0,0.264307]
["bitfinex","BTCUSD",1744094323596,0.14804636,79454.0,79453.0,0.264307]
["bitfinex","BTCUSD",1744094323797,0.14904636,79454.0,79453.0,0.264307]
["bitfinex","BTCUSD",1744094324009,0.14792,79454.0,79453.0,0.31913001]
["bitfinex","BTCUSD",1744094324414,0.16927319,79463.0,79461.0,0.251694]
["bitfinex","BTCUSD",1744094324620,0.14792,79462.0,79461.0,0.251694]
["bitfinex","BTCUSD",1744094325016,0.09939252,79467.0,79461.0,0.251694]
["bitfinex","BTCUSD",1744094325221,0.264269,79465.0,79459.0,0.251701]
["bitfinex","BTCUSD",1744094325422,0.1293887,79464.0,79457.0,0.264292]
["bitfinex","BTCUSD",1744094325627,0.001,79463.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744094326026,0.012584,79461.0,79455.0,0.264299]
["bitfinex","BTCUSD",1744094326260,0.252692,79463.0,79447.0,0.0456]
["bitfinex","BTCUSD",1744094326261,0.012585,79455.0,79447.0,0.0456]
["bitfinex","BTCUSD",1744094326443,0.012585,79455.0,79445.0,0.264333]
["bitfinex","BTCUSD",1744094326647,0.012586,79453.0,79446.0,0.012587]
["bitfinex","BTCUSD",1744094326849,0.14792,79452.0,79447.0,0.012587]
["bitfinex","BTCUSD",1744094327434,0.14792,79452.0,79447.0,0.264326]
["bitfinex","BTCUSD",1744094328085,0.14792,79452.0,79451.0,0.264313]
["bitfinex","BTCUSD",1744094330550,0.14792,79452.0,79451.0,0.265313]
["bitfinex","BTCUSD",1744094330745,0.14792,79452.0,79451.0,0.266313]
["bitfinex","BTCUSD",1744094331315,0.14792,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744094331705,0.14792,79452.0,79451.0,0.014586]
["bitfinex","BTCUSD",1744094331904,0.14792,79452.0,79451.0,0.013586]
["bitfinex","BTCUSD",1744094332883,0.14792,79452.0,79451.0,0.012586]
["bitfinex","BTCUSD",1744094333710,0.14792,79452.0,79451.0,0.264313]
["bitfinex","BTCUSD",1744094334087,0.012585,79459.0,79453.0,0.251721]
["bitfinex","BTCUSD",1744094334285,0.14792,79458.0,79457.0,0.264293]
["bitfinex","BTCUSD",1744094334933,0.14792,79458.0,79455.0,0.264299]
["bitfinex","BTCUSD",1744094335257,0.14792,79458.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744094335483,0.14792,79458.0,79455.0,0.264299]
["bitfinex","BTCUSD",1744094335691,0.251689,79463.0,79457.0,0.012585]
["bitfinex","BTCUSD",1744094335891,0.34108136,79469.0,79463.0,0.264273]
["bitfinex","BTCUSD",1744094336035,0.52548403,79467.0,79465.0,0.264266]
["bitfinex","BTCUSD",1744094336230,0.14792,79467.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744094336450,0.99792,79468.0,79467.0,0.012583]
["bitfinex","BTCUSD",1744094336633,1.14584,79468.0,79467.0,0.264259]
["bitfinex","BTCUSD",1744094337034,1.14584,79468.0,79467.0,0.012583]
["bitfinex","BTCUSD",1744094337350,0.012584,79461.0,79451.0,0.012586]
["bitfinex","BTCUSD",1744094337533,0.012584,79462.0,79456.0,0.264294]
["bitfinex","BTCUSD",1744094338162,0.012584,79461.0,79454.0,0.2643]
["bitfinex","BTCUSD",1744094338384,0.012584,79461.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744094338556,0.264282,79460.0,79451.0,0.012586]
["bitfinex","BTCUSD",1744094338761,0.012585,79458.0,79451.0,0.26431]
["bitfinex","BTCUSD",1744094339211,0.03758561,79457.0,79451.0,0.26431]
["bitfinex","BTCUSD",1744094339622,0.05017061,79457.0,79451.0,0.26431]
["bitfinex","BTCUSD",1744094339852,0.012585,79457.0,79451.0,0.26431]
["bitfinex","BTCUSD",1744094340219,0.251733,79450.0,79445.0,0.00042163]
["bitfinex","BTCUSD",1744094340418,0.14792,79449.0,79446.0,0.26433]
["bitfinex","BTCUSD",1744094340821,0.14792,79449.0,79448.0,0.264322]
["bitfinex","BTCUSD",1744094341929,0.14792,79449.0,79446.0,0.016587]
["bitfinex","BTCUSD",1744094342135,0.14792,79449.0,79447.0,0.25174]
["bitfinex","BTCUSD",1744094342536,0.14792,79449.0,79447.0,0.264327]
["bitfinex","BTCUSD",1744094342737,0.14792,79449.0,79448.0,0.012586]
["bitfinex","BTCUSD",1744094343338,0.14792,79449.0,79448.0,0.014586]
["bitfinex","BTCUSD",1744094343557,0.14792,79449.0,79448.0,0.09484446]
["bitfinex","BTCUSD",1744094343760,0.14792,79449.0,79448.0,0.013586]
["bitfinex","BTCUSD",1744094343969,0.251682,79466.0,79462.0,0.251692]
["bitfinex","BTCUSD",1744094344168,0.31483118,79465.0,79462.0,0.251692]
["bitfinex","BTCUSD",1744094344384,0.03756248,79464.0,79463.0,0.26427]
["bitfinex","BTCUSD",1744094344582,0.14788,79465.0,79463.0,0.012584]
["bitfinex","BTCUSD",1744094345109,0.264279,79461.0,79455.0,0.264297]
["bitfinex","BTCUSD",1744094345304,0.2772687,79465.0,79461.0,0.251693]
["bitfinex","BTCUSD",1744094345514,0.03755861,79464.0,79459.0,0.264286]
["bitfinex","BTCUSD",1744094345853,0.251689,79463.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744094346052,0.05014261,79462.0,79457.0,0.26429]
["bitfinex","BTCUSD",1744094346424,0.03755861,79461.0,79455.0,0.264296]
["bitfinex","BTCUSD",1744094346741,0.264297,79456.0,79450.0,0.264314]
["bitfinex","BTCUSD",1744094346898,0.251712,79456.0,79450.0,0.264314]
["bitfinex","BTCUSD",1744094347106,0.012586,79453.0,79447.0,0.012587]
["bitfinex","BTCUSD",1744094347307,0.012586,79453.0,79448.0,0.012586]
["bitfinex","BTCUSD",1744094347624,0.264303,79454.0,79449.0,0.264319]
["bitfinex","BTCUSD",1744094347828,0.012585,79454.0,79449.0,0.264319]
["bitfinex","BTCUSD",1744094349128,0.012586,79452.0,79447.0,0.264324]
["bitfinex","BTCUSD",1744094349287,0.14792,79451.0,79448.0,0.26432]
["bitfinex","BTCUSD",1744094349484,0.14792,79451.0,79448.0,0.012586]
["bitfinex","BTCUSD",1744094350810,0.14792,79451.0,79448.0,0.013586]
["bitfinex","BTCUSD",1744094351208,0.14792,79451.0,79448.0,0.014586]
["bitfinex","BTCUSD",1744094352744,0.14792,79451.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744094354023,0.14792,79451.0,79450.0,0.014586]
["bitfinex","BTCUSD",1744094358824,0.16927319,79460.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744094359040,0.4371641,79460.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744094359228,0.0375431,79459.0,79455.0,0.251713]
["bitfinex","BTCUSD",1744094359733,0.0375431,79459.0,79455.0,0.264298]
["bitfinex","BTCUSD",1744094360388,0.2892451,79459.0,79455.0,0.264298]
["bitfinex","BTCUSD",1744094360588,0.14792,79460.0,79456.0,0.251708]
["bitfinex","BTCUSD",1744094360829,0.14792,79460.0,79456.0,0.012585]
["bitfinex","BTCUSD",1744094361035,0.28924363,79459.0,79455.0,0.264298]
["bitfinex","BTCUSD",1744094361331,0.251702,79459.0,79455.0,0.264298]
["bitfinex","BTCUSD",1744094361919,0.03753487,79458.0,79455.0,0.264298]
["bitfinex","BTCUSD",1744094363769,0.03753487,79458.0,79453.0,0.264306]
["bitfinex","BTCUSD",1744094363995,0.03753487,79458.0,79454.0,0.2643]
["bitfinex","BTCUSD",1744094363996,0.14792,79457.0,79454.0,0.2643]
["bitfinex","BTCUSD",1744094365283,0.14792,79457.0,79454.0,0.012585]
["bitfinex","BTCUSD",1744094365886,0.14792,79457.0,79453.0,0.264306]
["bitfinex","BTCUSD",1744094366085,0.14792,79457.0,79454.0,0.2643]
["bitfinex","BTCUSD",1744094366583,0.14792,79457.0,79454.0,0.012585]
["bitfinex","BTCUSD",1744094366790,0.14792,79457.0,79455.0,0.264299]
["bitfinex","BTCUSD",1744094367136,0.14792,79457.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744094368107,0.14792,79457.0,79454.0,0.012585]
["bitfinex","BTCUSD",1744094369096,0.14792,79457.0,79454.0,0.2643]
["bitfinex","BTCUSD",1744094369867,0.14792,79457.0,79456.0,0.012585]
["bitfinex","BTCUSD",1744094370077,0.998,79461.0,79460.0,0.264282]
["bitfinex","BTCUSD",1744094370248,1.14592,79461.0,79460.0,0.264282]
["bitfinex","BTCUSD",1744094372578,0.998,79461.0,79460.0,0.313182]
["bitfinex","BTCUSD",1744094372774,1.14592,79461.0,79460.0,0.313182]
["bitfinex","BTCUSD",1744094373179,0.998,79461.0,79460.0,0.4046866]
["bitfinex","BTCUSD",1744094373355,1.14592,79461.0,79460.0,0.4527866]
["bitfinex","BTCUSD",1744094374786,1.14592,79461.0,79460.0,0.361282]
["bitfinex","BTCUSD",1744094376538,1.14592,79461.0,79457.0,0.264293]
["bitfinex","BTCUSD",1744094376854,1.14592,79461.0,79458.0,0.264287]
["bitfinex","BTCUSD",1744094377802,1.14592,79461.0,79457.0,0.264293]
["bitfinex","BTCUSD",1744094378521,1.14592,79461.0,79458.0,0.264287]
["bitfinex","BTCUSD",1744094378885,1.14592,79461.0,79460.0,0.251698]
["bitfinex","BTCUSD",1744094380648,1.14592,79461.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744094380957,1.14592,79461.0,79460.0,0.251698]
["bitfinex","BTCUSD",1744094381818,1.14592,79461.0,79457.0,0.012585]
["bitfinex","BTCUSD",1744094382025,1.14592,79461.0,79458.0,0.26429]
["bitfinex","BTCUSD",1744094382546,1.14592,79461.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744094384711,1.14592,79461.0,79460.0,0.251698]
["bitfinex","BTCUSD",1744094384914,1.18346936,79461.0,79460.0,0.251698]
["bitfinex","BTCUSD",1744094385107,1.14592,79461.0,79460.0,0.251698]
["bitfinex","BTCUSD",1744094385669,1.14592,79461.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744094386056,0.14792,79461.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744094387173,0.14792,79461.0,79459.0,0.264284]
["bitfinex","BTCUSD",1744094388787,0.14792,79461.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744094391612,0.14792,79461.0,79460.0,0.264282]
["bitfinex","BTCUSD",1744094392406,0.14788,79461.0,79460.0,0.264282]
["bitfinex","BTCUSD",1744094394761,0.14788,79461.0,79460.0,0.311382]
["bitfinex","BTCUSD",1744094396791,0.99792,79467.0,79466.0,0.314062]
["bitfinex","BTCUSD",1744094396987,1.1458,79467.0,79466.0,0.314062]
["bitfinex","BTCUSD",1744094397392,1.1458,79467.0,79466.0,0.4757026]
["bitfinex","BTCUSD",1744094398715,1.14576,79467.0,79466.0,0.4757026]
["bitfinex","BTCUSD",1744094399459,1.14576,79467.0,79466.0,0.361562]
["bitfinex","BTCUSD",1744094404553,1.14576,79467.0,79464.0,0.264267]
["bitfinex","BTCUSD",1744094404732,0.14784,79467.0,79464.0,0.264267]
["bitfinex","BTCUSD",1744094404959,0.14784,79467.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744094407482,0.14784,79467.0,79466.0,0.060083]
["bitfinex","BTCUSD",1744094407683,0.14784,79467.0,79466.0,0.1453726]
["bitfinex","BTCUSD",1744094407891,0.1478,79467.0,79466.0,0.3970486]
["bitfinex","BTCUSD",1744094411134,0.1478,79467.0,79466.0,0.311759]
["bitfinex","BTCUSD",1744094414923,0.99784,79478.0,79477.0,0.264227]
["bitfinex","BTCUSD",1744094415267,1.14564,79478.0,79477.0,0.264227]
["bitfinex","BTCUSD",1744094415728,1.14564,79478.0,79477.0,0.251645]
["bitfinex","BTCUSD",1744094415959,1.14564,79478.0,79475.0,0.251648]
["bitfinex","BTCUSD",1744094416172,1.14574069,79478.0,79477.0,0.002]
["bitfinex","BTCUSD",1744094416324,1.39738169,79478.0,79477.0,0.002]
["bitfinex","BTCUSD",1744094416911,1.39738169,79478.0,79477.0,0.001]
["bitfinex","BTCUSD",1744094417117,1.53935239,79478.0,79477.0,0.001]
["bitfinex","BTCUSD",1744094418576,1.46391684,79478.0,79458.0,0.251704]
["bitfinex","BTCUSD",1744094418739,0.43864132,79470.0,79463.0,0.251686]
["bitfinex","BTCUSD",1744094418935,0.16932066,79470.0,79469.0,0.264253]
["bitfinex","BTCUSD",1744094419118,0.34,79476.0,79469.0,0.264253]
["bitfinex","BTCUSD",1744094419324,0.34,79474.0,79469.0,0.264253]
["bitfinex","BTCUSD",1744094419523,0.4693887,79474.0,79467.0,0.012583]
["bitfinex","BTCUSD",1744094419718,0.4693887,79474.0,79468.0,0.264256]
["bitfinex","BTCUSD",1744094420329,0.4693887,79474.0,79469.0,0.26425]
["bitfinex","BTCUSD",1744094420525,0.4693887,79474.0,79469.0,0.3460435]
["bitfinex","BTCUSD",1744094420730,0.4819707,79474.0,79468.0,0.264256]
["bitfinex","BTCUSD",1744094421051,0.012582,79473.0,79467.0,0.012583]
["bitfinex","BTCUSD",1744094421453,0.012582,79473.0,79469.0,0.001]
["bitfinex","BTCUSD",1744094421798,0.012582,79473.0,79467.0,0.012583]
["bitfinex","BTCUSD",1744094422069,0.7356277,79474.0,79469.0,0.251669]
["bitfinex","BTCUSD",1744094422373,0.7336277,79474.0,79469.0,0.251669]
["bitfinex","BTCUSD",1744094422572,0.7336277,79474.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744094422784,0.014582,79473.0,79469.0,0.001]
["bitfinex","BTCUSD",1744094422981,0.012582,79473.0,79467.0,0.265256]
["bitfinex","BTCUSD",1744094423126,0.012582,79473.0,79467.0,0.264256]
["bitfinex","BTCUSD",1744094423328,0.3956277,79474.0,79469.0,0.001]
["bitfinex","BTCUSD",1744094423628,0.3956277,79474.0,79469.0,0.002]
["bitfinex","BTCUSD",1744094424038,0.3956277,79474.0,79469.0,0.001]
["bitfinex","BTCUSD",1744094424663,0.012582,79473.0,79467.0,0.264256]
["bitfinex","BTCUSD",1744094424867,0.012582,79473.0,79469.0,0.001]
["bitfinex","BTCUSD",1744094425068,0.013582,79473.0,79469.0,0.001]
["bitfinex","BTCUSD",1744094425270,0.012582,79473.0,79467.0,0.264256]
["bitfinex","BTCUSD",1744094425467,0.012582,79473.0,79469.0,0.001]
["bitfinex","BTCUSD",1744094425889,0.264243,79472.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744094426089,0.264253,79470.0,79465.0,0.012584]
["bitfinex","BTCUSD",1744094426268,0.264253,79470.0,79469.0,0.002]
["bitfinex","BTCUSD",1744094426672,0.364244,79472.0,79469.0,0.001]
["bitfinex","BTCUSD",1744094426874,0.26425,79470.0,79469.0,0.001]
["bitfinex","BTCUSD",1744094427066,0.251674,79468.0,79462.0,0.264275]
["bitfinex","BTCUSD",1744094427377,0.3936477,79467.0,79466.0,0.001]
["bitfinex","BTCUSD",1744094428352,0.3936477,79467.0,79459.0,0.264287]
["bitfinex","BTCUSD",1744094428353,0.251686,79464.0,79459.0,0.264287]
["bitfinex","BTCUSD",1744094428591,0.1478,79463.0,79459.0,0.264287]
["bitfinex","BTCUSD",1744094429231,0.1478,79463.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744094429574,0.1478,79463.0,79462.0,0.012584]
["bitfinex","BTCUSD",1744094431513,0.1478,79463.0,79462.0,0.061884]
["bitfinex","BTCUSD",1744094431897,0.1508,79463.0,79462.0,0.061884]
["bitfinex","BTCUSD",1744094434067,0.1508,79463.0,79462.0,0.110384]
["bitfinex","BTCUSD",1744094435298,0.15076,79463.0,79462.0,0.110384]
["bitfinex","BTCUSD",1744094437762,0.15076,79463.0,79462.0,0.5419663]
["bitfinex","BTCUSD",1744094439535,0.15076,79463.0,79462.0,0.450384]
["bitfinex","BTCUSD",1744094446886,0.15076,79463.0,79462.0,0.401084]
["bitfinex","BTCUSD",1744094447291,0.15076,79463.0,79459.0,0.264284]
["bitfinex","BTCUSD",1744094447520,0.15076,79463.0,79462.0,0.012584]
["bitfinex","BTCUSD",1744094448112,0.15076,79463.0,79459.0,0.264284]
["bitfinex","BTCUSD",1744094448276,0.15076,79463.0,79460.0,0.264279]
["bitfinex","BTCUSD",1744094449093,0.15076,79463.0,79462.0,0.251692]
["bitfinex","BTCUSD",1744094449265,0.14776,79463.0,79462.0,0.251692]
["bitfinex","BTCUSD",1744094449464,0.14776,79463.0,79462.0,0.264276]
["bitfinex","BTCUSD",1744094449818,0.14976,79463.0,79462.0,0.264276]
["bitfinex","BTCUSD",1744094450142,0.14976,79463.0,79462.0,0.25947699]
["bitfinex","BTCUSD",1744094450611,0.002,79463.0,79462.0,0.34079899]
["bitfinex","BTCUSD",1744094450921,0.14776,79463.0,79462.0,0.30477699]
["bitfinex","BTCUSD",1744094451117,0.14976,79463.0,79462.0,0.30477699]
["bitfinex","BTCUSD",1744094452335,0.002,79463.0,79462.0,0.30477699]
["bitfinex","BTCUSD",1744094452775,0.002,79463.0,79462.0,0.34997699]
["bitfinex","BTCUSD",1744094456384,0.002,79463.0,79462.0,0.68997699]
["bitfinex","BTCUSD",1744094457422,0.002,79463.0,79462.0,0.81936569]
["bitfinex","BTCUSD",1744094457943,0.14776,79474.0,79471.0,0.251661]
["bitfinex","BTCUSD",1744094458210,0.01038605,79473.0,79472.0,0.060983]
["bitfinex","BTCUSD",1744094458409,0.14776,79474.0,79473.0,0.264239]
["bitfinex","BTCUSD",1744094459509,0.14976,79474.0,79473.0,0.604239]
["bitfinex","BTCUSD",1744094460230,0.002,79474.0,79473.0,0.652639]
["bitfinex","BTCUSD",1744094461126,0.002,79474.0,79473.0,0.653639]
["bitfinex","BTCUSD",1744094461356,0.04252357,79480.0,79479.0,0.264219]
["bitfinex","BTCUSD",1744094461581,0.0003362,79492.0,79484.0,0.653003]
["bitfinex","BTCUSD",1744094461829,2e-07,79492.0,79491.0,0.60418]
["bitfinex","BTCUSD",1744094462034,6.7e-07,79500.0,79499.0,0.264153]
["bitfinex","BTCUSD",1744094462182,2.7e-07,79505.0,79504.0,0.352577]
["bitfinex","BTCUSD",1744094462343,2.7e-07,79505.0,79504.0,0.5791657]
["bitfinex","BTCUSD",1744094462550,5.8e-07,79509.0,79508.0,0.652524]
["bitfinex","BTCUSD",1744094462758,2.7e-07,79509.0,79508.0,0.7819127]
["bitfinex","BTCUSD",1744094463626,2.7e-07,79509.0,79508.0,0.8307127]
["bitfinex","BTCUSD",1744094464408,2.7e-07,79509.0,79508.0,0.84027343]
["bitfinex","BTCUSD",1744094465251,0.31442177,79550.0,79543.0,0.012571]
["bitfinex","BTCUSD",1744094465451,0.31442177,79550.0,79541.0,0.012572]
["bitfinex","BTCUSD",1744094465452,0.25142,79548.0,79541.0,0.012572]
["bitfinex","BTCUSD",1744094465655,0.012571,79545.0,79538.0,0.264023]
["bitfinex","BTCUSD",1744094466091,0.00749986,79544.0,79538.0,0.264023]
["bitfinex","BTCUSD",1744094466294,0.27150486,79544.0,79538.0,0.0540633]
["bitfinex","BTCUSD",1744094466469,0.012573,79535.0,79529.0,0.34]
["bitfinex","BTCUSD",1744094466883,0.012572,79539.0,79532.0,0.012573]
["bitfinex","BTCUSD",1744094467085,0.00755353,79534.0,79532.0,0.012573]
["bitfinex","BTCUSD",1744094467262,0.012572,79539.0,79532.0,0.012573]
["bitfinex","BTCUSD",1744094467478,0.00754104,79533.0,79532.0,0.012573]
["bitfinex","BTCUSD",1744094467678,0.012572,79539.0,79532.0,0.012573]
["bitfinex","BTCUSD",1744094467885,0.012572,79539.0,79538.0,0.001]
["bitfinex","BTCUSD",1744094468099,0.0001679,79541.0,79536.0,0.012572]
["bitfinex","BTCUSD",1744094468323,0.0001679,79541.0,79537.0,0.0754902]
["bitfinex","BTCUSD",1744094468481,0.0001679,79541.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744094470822,0.0001679,79541.0,79540.0,0.013572]
["bitfinex","BTCUSD",1744094471038,0.0001679,79541.0,79540.0,0.001]
["bitfinex","BTCUSD",1744094471243,0.1421286,79541.0,79540.0,0.002]
["bitfinex","BTCUSD",1744094471694,0.14962964,79541.0,79540.0,0.002]
["bitfinex","BTCUSD",1744094472164,0.02024094,79541.0,79540.0,0.002]
["bitfinex","BTCUSD",1744094472372,0.00766894,79541.0,79540.0,0.002]
["bitfinex","BTCUSD",1744094473013,0.0001679,79541.0,79540.0,0.014572]
["bitfinex","BTCUSD",1744094474153,0.00768195,79541.0,79540.0,0.014572]
["bitfinex","BTCUSD",1744094474326,0.0001679,79541.0,79540.0,0.014572]
["bitfinex","BTCUSD",1744094474487,0.00768195,79541.0,79540.0,0.014572]
["bitfinex","BTCUSD",1744094474683,0.0001679,79541.0,79540.0,0.014572]
["bitfinex","BTCUSD",1744094474883,0.00768195,79541.0,79540.0,0.1001263]
["bitfinex","BTCUSD",1744094475092,0.0001679,79541.0,79540.0,0.1001263]
["bitfinex","BTCUSD",1744094475703,0.0001679,79541.0,79540.0,0.0991263]
["bitfinex","BTCUSD",1744094475973,0.0001679,79541.0,79540.0,0.1001263]
["bitfinex","BTCUSD",1744094476373,0.0001679,79541.0,79540.0,0.0991263]
["bitfinex","BTCUSD",1744094476919,0.0001679,79541.0,79540.0,0.1001263]
["bitfinex","BTCUSD",1744094477431,0.0001679,79541.0,79540.0,0.014572]
["bitfinex","BTCUSD",1744094477844,0.0001679,79541.0,79540.0,0.48647503]
["bitfinex","BTCUSD",1744094478057,9e-07,79541.0,79540.0,0.5328607]
["bitfinex","BTCUSD",1744094478683,9e-07,79541.0,79540.0,0.54123757]
["bitfinex","BTCUSD",1744094478897,9e-07,79541.0,79540.0,0.65073864]
["bitfinex","BTCUSD",1744094479099,9e-07,79541.0,79540.0,0.65173864]
["bitfinex","BTCUSD",1744094479304,9e-07,79541.0,79540.0,0.65073864]
["bitfinex","BTCUSD",1744094479678,9e-07,79541.0,79540.0,0.65473864]
["bitfinex","BTCUSD",1744094479878,9e-07,79541.0,79540.0,0.65373864]
["bitfinex","BTCUSD",1744094480420,9e-07,79541.0,79540.0,0.65473864]
["bitfinex","BTCUSD",1744094480763,9e-07,79541.0,79540.0,0.65373864]
["bitfinex","BTCUSD",1744094481022,9e-07,79541.0,79540.0,0.65773864]
["bitfinex","BTCUSD",1744094483019,9e-07,79541.0,79540.0,0.9568804]
["bitfinex","BTCUSD",1744094485186,0.14756,79560.0,79559.0,0.263954]
["bitfinex","BTCUSD",1744094485406,0.31688066,79570.0,79569.0,0.251354]
["bitfinex","BTCUSD",1744094485607,0.14756,79570.0,79569.0,0.251354]
["bitfinex","BTCUSD",1744094485758,0.1476863,79570.0,79569.0,0.263921]
["bitfinex","BTCUSD",1744094485965,0.1476863,79570.0,79569.0,0.3430989]
["bitfinex","BTCUSD",1744094486703,0.15425794,79570.0,79569.0,0.3430989]
["bitfinex","BTCUSD",1744094487649,0.15425794,79570.0,79569.0,0.3450989]
["bitfinex","BTCUSD",1744094488046,0.19718282,79570.0,79569.0,0.3450989]
["bitfinex","BTCUSD",1744094488496,0.04962282,79570.0,79569.0,0.3450989]
["bitfinex","BTCUSD",1744094488846,0.04305118,79570.0,79569.0,0.3450989]
["bitfinex","BTCUSD",1744094489337,0.04305118,79570.0,79569.0,0.4744876]
["bitfinex","BTCUSD",1744094489467,0.04305118,79570.0,79569.0,0.4734876]
["bitfinex","BTCUSD",1744094489663,0.04305118,79570.0,79569.0,0.4744876]
["bitfinex","BTCUSD",1744094490370,0.04305118,79570.0,79569.0,0.4734876]
["bitfinex","BTCUSD",1744094490518,0.04305118,79570.0,79569.0,0.263921]
["bitfinex","BTCUSD",1744094490717,0.04305118,79570.0,79569.0,0.264921]
["bitfinex","BTCUSD",1744094490921,0.04305118,79570.0,79569.0,0.263921]
["bitfinex","BTCUSD",1744094494644,0.04305118,79570.0,79569.0,0.310521]
["bitfinex","BTCUSD",1744094496013,0.04305118,79570.0,79569.0,0.39529157]
["bitfinex","BTCUSD",1744094496351,0.04305118,79570.0,79569.0,0.310521]
["bitfinex","BTCUSD",1744094496569,0.04305118,79570.0,79569.0,0.263921]
["bitfinex","BTCUSD",1744094502623,0.04972071,79570.0,79569.0,0.263921]
["bitfinex","BTCUSD",1744094502860,0.04305118,79570.0,79569.0,0.263921]
["bitfinex","BTCUSD",1744094503062,0.04305118,79570.0,79567.0,0.263925]
["bitfinex","BTCUSD",1744094503237,0.00667369,79569.0,79568.0,0.352567]
["bitfinex","BTCUSD",1744094503421,0.012567,79568.0,79562.0,0.251374]
["bitfinex","BTCUSD",1744094503620,0.15416338,79567.0,79566.0,0.251363]
["bitfinex","BTCUSD",1744094503877,0.15416338,79567.0,79566.0,0.263931]
["bitfinex","BTCUSD",1744094504690,0.15416338,79567.0,79565.0,0.251366]
["bitfinex","BTCUSD",1744094504977,0.15416338,79567.0,79564.0,0.012568]
["bitfinex","BTCUSD",1744094505347,0.15416338,79567.0,79565.0,0.251366]
["bitfinex","BTCUSD",1744094509110,0.15416338,79567.0,79566.0,0.012568]
["bitfinex","BTCUSD",1744094512590,0.15416338,79567.0,79566.0,0.059068]
["bitfinex","BTCUSD",1744094512786,0.00668338,79567.0,79566.0,0.444768]
["bitfinex","BTCUSD",1744094513061,0.04305118,79570.0,79569.0,0.603921]
["bitfinex","BTCUSD",1744094513795,0.14748,79578.0,79577.0,0.012566]
["bitfinex","BTCUSD",1744094513998,0.15409742,79578.0,79577.0,0.263894]
["bitfinex","BTCUSD",1744094515253,0.00661742,79578.0,79577.0,0.263894]
["bitfinex","BTCUSD",1744094515403,0.14748,79578.0,79577.0,0.263894]
["bitfinex","BTCUSD",1744094515625,0.15409742,79578.0,79575.0,0.251332]
["bitfinex","BTCUSD",1744094515834,0.15409742,79578.0,79575.0,0.263898]
["bitfinex","BTCUSD",1744094516039,0.160046,79577.0,79572.0,0.251344]
["bitfinex","BTCUSD",1744094516239,0.00664768,79576.0,79572.0,0.263911]
["bitfinex","BTCUSD",1744094516440,0.00664768,79576.0,79574.0,0.263901]
["bitfinex","BTCUSD",1744094516645,0.00664768,79576.0,79575.0,0.012566]
["bitfinex","BTCUSD",1744094517188,0.25798168,79576.0,79571.0,0.012567]
["bitfinex","BTCUSD",1744094517390,0.00664768,79576.0,79575.0,0.012566]
["bitfinex","BTCUSD",1744094517570,0.14748,79577.0,79575.0,0.012566]
["bitfinex","BTCUSD",1744094517755,0.0066352,79576.0,79575.0,0.012566]
["bitfinex","BTCUSD",1744094519591,0.14748,79577.0,79576.0,0.263898]
["bitfinex","BTCUSD",1744094519805,0.1541152,79577.0,79576.0,0.263898]
["bitfinex","BTCUSD",1744094520525,0.012566,79575.0,79570.0,0.263916]
["bitfinex","BTCUSD",1744094520731,0.1541152,79577.0,79572.0,0.263911]
["bitfinex","BTCUSD",1744094520927,0.006656,79574.0,79572.0,0.263911]
["bitfinex","BTCUSD",1744094521157,0.251348,79571.0,79563.0,0.012568]
["bitfinex","BTCUSD",1744094521269,0.012567,79572.0,79564.0,0.352568]
["bitfinex","BTCUSD",1744094521270,0.251354,79569.0,79564.0,0.352568]
["bitfinex","BTCUSD",1744094521470,0.00668096,79568.0,79565.0,0.263934]
["bitfinex","BTCUSD",1744094521729,0.251348,79571.0,79566.0,0.012568]
["bitfinex","BTCUSD",1744094521927,0.0066768,79567.0,79566.0,0.012568]
["bitfinex","BTCUSD",1744094522131,0.16932066,79573.0,79572.0,0.012567]
["bitfinex","BTCUSD",1744094522313,0.411374,79577.0,79572.0,0.012567]
["bitfinex","BTCUSD",1744094522509,0.1419547,79576.0,79570.0,0.251349]
["bitfinex","BTCUSD",1744094522710,0.263901,79575.0,79570.0,0.251349]
["bitfinex","BTCUSD",1744094522929,0.1419547,79576.0,79571.0,0.012567]
["bitfinex","BTCUSD",1744094523945,0.0374813,79575.0,79571.0,0.012567]
["bitfinex","BTCUSD",1744094524144,0.2888163,79575.0,79569.0,0.012567]
["bitfinex","BTCUSD",1744094524448,0.0374813,79574.0,79570.0,0.012567]
["bitfinex","BTCUSD",1744094524605,0.0374813,79575.0,79571.0,0.012567]
["bitfinex","BTCUSD",1744094524799,0.0374813,79574.0,79571.0,0.012567]
["bitfinex","BTCUSD",1744094525111,0.0374813,79573.0,79571.0,0.012567]
["bitfinex","BTCUSD",1744094525313,0.3932887,79576.0,79567.0,0.012568]
["bitfinex","BTCUSD",1744094525514,0.012568,79562.0,79561.0,0.0001263]
["bitfinex","BTCUSD",1744094525716,0.14748,79562.0,79558.0,0.012569]
["bitfinex","BTCUSD",1744094525919,0.14760611,79562.0,79559.0,0.263954]
["bitfinex","BTCUSD",1744094526973,0.14760611,79562.0,79560.0,0.012569]
["bitfinex","BTCUSD",1744094527208,0.14744,79561.0,79560.0,0.012569]
["bitfinex","BTCUSD",1744094527377,0.14744,79561.0,79560.0,0.0930132]
["bitfinex","BTCUSD",1744094527727,0.16932066,79571.0,79570.0,0.263918]
["bitfinex","BTCUSD",1744094527929,0.14744,79571.0,79570.0,0.263918]
["bitfinex","BTCUSD",1744094528308,0.15399062,79571.0,79570.0,0.263918]
["bitfinex","BTCUSD",1744094528440,0.15399062,79571.0,79570.0,0.012567]
["bitfinex","BTCUSD",1744094528641,0.15399062,79571.0,79570.0,0.263918]
["bitfinex","BTCUSD",1744094529183,0.16399062,79571.0,79570.0,0.263918]
["bitfinex","BTCUSD",1744094529382,0.16399062,79571.0,79570.0,0.012567]
["bitfinex","BTCUSD",1744094529522,0.16399062,79571.0,79568.0,0.263921]
["bitfinex","BTCUSD",1744094529727,0.15744,79571.0,79568.0,0.263921]
["bitfinex","BTCUSD",1744094530340,0.15744,79571.0,79570.0,0.263918]
["bitfinex","BTCUSD",1744094530684,0.15244,79571.0,79570.0,0.263918]
["bitfinex","BTCUSD",1744094531067,0.15544,79571.0,79570.0,0.263918]
["bitfinex","BTCUSD",1744094531266,0.15244,79571.0,79570.0,0.263918]
["bitfinex","BTCUSD",1744094531588,0.15544,79571.0,79570.0,0.263918]
["bitfinex","BTCUSD",1744094531930,0.05229307,79582.0,79581.0,0.263881]
["bitfinex","BTCUSD",1744094532170,0.14744,79582.0,79581.0,0.263881]
["bitfinex","BTCUSD",1744094533087,0.14944,79582.0,79581.0,0.263881]
["bitfinex","BTCUSD",1744094534470,0.15244,79582.0,79581.0,0.263881]
["bitfinex","BTCUSD",1744094534675,0.20415452,79582.0,79581.0,0.263881]
["bitfinex","BTCUSD",1744094536619,0.20415452,79582.0,79576.0,0.263897]
["bitfinex","BTCUSD",1744094536824,0.45546852,79582.0,79577.0,0.012566]
["bitfinex","BTCUSD",1744094537120,0.20415452,79582.0,79577.0,0.263894]
["bitfinex","BTCUSD",1744094537264,0.03741613,79581.0,79577.0,0.263894]
["bitfinex","BTCUSD",1744094538613,0.03741613,79581.0,79578.0,0.012566]
["bitfinex","BTCUSD",1744094538776,0.03941613,79581.0,79578.0,0.012566]
["bitfinex","BTCUSD",1744094538979,0.03741613,79580.0,79578.0,0.012566]
["bitfinex","BTCUSD",1744094539180,0.03741613,79580.0,79579.0,0.263888]
["bitfinex","BTCUSD",1744094539719,0.002,79581.0,79579.0,0.263888]
["bitfinex","BTCUSD",1744094539920,0.03741636,79580.0,79579.0,0.3204367]
["bitfinex","BTCUSD",1744094540216,0.03741636,79580.0,79579.0,0.263888]
["bitfinex","BTCUSD",1744094540357,0.03741636,79581.0,79579.0,0.263888]
["bitfinex","BTCUSD",1744094540567,0.03741636,79580.0,79579.0,0.263888]
["bitfinex","BTCUSD",1744094540985,0.002,79580.0,79579.0,0.263888]
["bitfinex","BTCUSD",1744094541186,0.03941636,79580.0,79579.0,0.263888]
["bitfinex","BTCUSD",1744094541506,0.04141636,79580.0,79579.0,0.263888]
["bitfinex","BTCUSD",1744094542248,0.004,79580.0,79579.0,0.308888]
["bitfinex","BTCUSD",1744094542617,0.1514,79580.0,79579.0,0.308888]
["bitfinex","BTCUSD",1744094543021,0.1514,79580.0,79579.0,0.8861254]
["bitfinex","BTCUSD",1744094543022,0.004,79580.0,79579.0,0.8861254]
["bitfinex","BTCUSD",1744094543249,0.004,79580.0,79579.0,0.8250767]
["bitfinex","BTCUSD",1744094543447,0.004,79580.0,79579.0,0.695688]
["bitfinex","BTCUSD",1744094543787,0.002,79580.0,79579.0,0.695688]
["bitfinex","BTCUSD",1744094544236,0.002,79580.0,79579.0,0.696688]
["bitfinex","BTCUSD",1744094544436,0.1978421,79582.0,79581.0,0.603881]
["bitfinex","BTCUSD",1744094545011,0.0504421,79582.0,79581.0,0.603881]
["bitfinex","BTCUSD",1744094545212,0.1474,79584.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744094547085,0.1484,79584.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744094547791,0.1494,79584.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744094548407,0.20028677,79584.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744094549395,0.20028677,79584.0,79583.0,0.251309]
["bitfinex","BTCUSD",1744094549715,0.20028677,79584.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744094551476,0.20028677,79584.0,79581.0,0.251316]
["bitfinex","BTCUSD",1744094551685,0.02131449,79583.0,79574.0,0.012566]
["bitfinex","BTCUSD",1744094551884,0.263901,79575.0,79571.0,0.251347]
["bitfinex","BTCUSD",1744094552086,0.251329,79577.0,79571.0,0.263914]
["bitfinex","BTCUSD",1744094552356,0.1293887,79577.0,79573.0,0.25134]
["bitfinex","BTCUSD",1744094552658,0.1293887,79577.0,79569.0,0.251352]
["bitfinex","BTCUSD",1744094552659,0.012567,79571.0,79564.0,0.012568]
["bitfinex","BTCUSD",1744094552968,0.1474,79570.0,79565.0,0.012568]
["bitfinex","BTCUSD",1744094553118,0.1474,79570.0,79566.0,0.012568]
["bitfinex","BTCUSD",1744094553530,0.012567,79568.0,79561.0,0.059668]
["bitfinex","BTCUSD",1744094553895,0.263931,79566.0,79561.0,0.012568]
["bitfinex","BTCUSD",1744094554099,0.25137,79564.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744094554298,0.012568,79567.0,79561.0,0.251377]
["bitfinex","BTCUSD",1744094554450,0.26393,79567.0,79561.0,0.251377]
["bitfinex","BTCUSD",1744094554655,0.012568,79566.0,79561.0,0.263945]
["bitfinex","BTCUSD",1744094554854,0.012568,79566.0,79561.0,0.012568]
["bitfinex","BTCUSD",1744094555061,0.012568,79562.0,79557.0,0.25139]
["bitfinex","BTCUSD",1744094555224,0.012568,79564.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744094555725,0.251366,79565.0,79560.0,0.263948]
["bitfinex","BTCUSD",1744094555936,0.251366,79565.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744094555937,0.004,79566.0,79562.0,0.251376]
["bitfinex","BTCUSD",1744094556160,0.004,79566.0,79562.0,0.263944]
["bitfinex","BTCUSD",1744094556557,0.003,79564.0,79562.0,0.012568]
["bitfinex","BTCUSD",1744094556759,0.004,79565.0,79562.0,0.012568]
["bitfinex","BTCUSD",1744094557791,0.003,79564.0,79562.0,0.012568]
["bitfinex","BTCUSD",1744094558814,0.003,79564.0,79563.0,0.263941]
["bitfinex","BTCUSD",1744094559170,0.003,79564.0,79561.0,0.263945]
["bitfinex","BTCUSD",1744094559561,0.003,79564.0,79563.0,0.251373]
["bitfinex","BTCUSD",1744094559786,0.003,79565.0,79563.0,0.251373]
["bitfinex","BTCUSD",1744094560028,0.003,79565.0,79563.0,0.263941]
["bitfinex","BTCUSD",1744094560237,0.003,79564.0,79561.0,0.263945]
["bitfinex","BTCUSD",1744094560429,0.006,79564.0,79561.0,0.263945]
["bitfinex","BTCUSD",1744094560635,0.003,79564.0,79563.0,0.310241]
["bitfinex","BTCUSD",1744094561250,0.003,79564.0,79563.0,0.357341]
["bitfinex","BTCUSD",1744094561454,0.003,79565.0,79564.0,0.012568]
["bitfinex","BTCUSD",1744094561853,0.003,79565.0,79564.0,0.1023491]
["bitfinex","BTCUSD",1744094562009,0.006,79565.0,79564.0,0.012568]
["bitfinex","BTCUSD",1744094562214,0.003,79565.0,79564.0,0.012568]
["bitfinex","BTCUSD",1744094562569,0.1474,79570.0,79569.0,0.263921]
["bitfinex","BTCUSD",1744094563720,0.1504,79570.0,79569.0,0.263921]
["bitfinex","BTCUSD",1744094565049,0.14736,79572.0,79571.0,0.012567]
["bitfinex","BTCUSD",1744094565230,0.16932066,79580.0,79579.0,0.012566]
["bitfinex","BTCUSD",1744094565432,0.14736,79580.0,79579.0,0.012566]
["bitfinex","BTCUSD",1744094565634,0.14736,79580.0,79579.0,0.263888]
["bitfinex","BTCUSD",1744094566914,0.003,79580.0,79579.0,0.7506227]
["bitfinex","BTCUSD",1744094567113,0.15336,79580.0,79579.0,0.696588]
["bitfinex","BTCUSD",1744094567878,0.15286,79580.0,79579.0,0.696588]
["bitfinex","BTCUSD",1744094568292,0.15286,79580.0,79579.0,0.356588]
["bitfinex","BTCUSD",1744094569740,0.14736,79580.0,79579.0,0.356588]
["bitfinex","BTCUSD",1744094569943,0.14736,79580.0,79579.0,0.7938927]
["bitfinex","BTCUSD",1744094570145,0.15036,79580.0,79579.0,0.7938927]
["bitfinex","BTCUSD",1744094570498,0.15036,79580.0,79579.0,0.696588]
["bitfinex","BTCUSD",1744094570690,0.003,79580.0,79579.0,0.8259767]
["bitfinex","BTCUSD",1744094571593,0.05088677,79584.0,79583.0,0.603874]
["bitfinex","BTCUSD",1744094571836,0.0001679,79589.0,79588.0,0.263858]
["bitfinex","BTCUSD",1744094572155,0.00029408,79589.0,79588.0,0.263858]
["bitfinex","BTCUSD",1744094572386,0.05193479,79589.0,79588.0,0.263858]
["bitfinex","BTCUSD",1744094573102,0.05193479,79589.0,79588.0,0.013564]
["bitfinex","BTCUSD",1744094573288,0.05193479,79589.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744094574601,0.05393479,79589.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744094575167,0.05193479,79589.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744094575368,0.05493479,79589.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744094575768,0.05493479,79589.0,79581.0,0.251313]
["bitfinex","BTCUSD",1744094576092,0.251296,79588.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744094576306,0.05493479,79589.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744094576500,0.05493479,79589.0,79586.0,0.012565]
["bitfinex","BTCUSD",1744094576700,0.05493479,79589.0,79587.0,0.012564]
["bitfinex","BTCUSD",1744094576901,0.05493479,79589.0,79586.0,0.263863]
["bitfinex","BTCUSD",1744094577086,0.14736,79588.0,79586.0,0.263863]
["bitfinex","BTCUSD",1744094578823,0.15036,79588.0,79586.0,0.263863]
["bitfinex","BTCUSD",1744094579332,0.15036,79588.0,79585.0,0.012565]
["bitfinex","BTCUSD",1744094581117,0.15036,79588.0,79584.0,0.251306]
["bitfinex","BTCUSD",1744094581322,0.15036,79588.0,79585.0,0.012565]
["bitfinex","BTCUSD",1744094581633,0.14736,79588.0,79585.0,0.012565]
["bitfinex","BTCUSD",1744094581940,0.263861,79587.0,79579.0,0.263888]
["bitfinex","BTCUSD",1744094582081,0.263869,79585.0,79580.0,0.251319]
["bitfinex","BTCUSD",1744094582437,0.162924,79588.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744094582933,0.14736,79588.0,79585.0,0.251303]
["bitfinex","BTCUSD",1744094583294,0.14736,79588.0,79587.0,0.012564]
["bitfinex","BTCUSD",1744094584233,0.14736,79588.0,79587.0,0.057964]
["bitfinex","BTCUSD",1744094584807,0.15036,79588.0,79587.0,0.057964]
["bitfinex","BTCUSD",1744094585403,0.14736,79588.0,79587.0,0.103164]
["bitfinex","BTCUSD",1744094585586,0.05193479,79589.0,79588.0,0.263858]
["bitfinex","BTCUSD",1744094585792,0.19929479,79589.0,79588.0,0.263858]
["bitfinex","BTCUSD",1744094587674,0.05193479,79589.0,79588.0,0.309258]
["bitfinex","BTCUSD",1744094588362,0.05193479,79589.0,79588.0,0.649258]
["bitfinex","BTCUSD",1744094588662,0.05393479,79589.0,79588.0,0.7786467]
["bitfinex","BTCUSD",1744094589414,0.05193479,79589.0,79588.0,0.7786467]
["bitfinex","BTCUSD",1744094593512,0.05193479,79589.0,79588.0,0.78831043]
["bitfinex","BTCUSD",1744094594778,0.05193479,79589.0,79588.0,0.83421043]
["bitfinex","BTCUSD",1744094595315,8e-08,79589.0,79588.0,1.13335219]
["bitfinex","BTCUSD",1744094595718,8e-08,79589.0,79588.0,1.13535219]
["bitfinex","BTCUSD",1744094596248,8e-08,79589.0,79588.0,1.13335219]
["bitfinex","BTCUSD",1744094597068,8e-08,79589.0,79588.0,1.14435219]
["bitfinex","BTCUSD",1744094597830,8e-08,79589.0,79588.0,1.13935219]
["bitfinex","BTCUSD",1744094598415,8e-08,79589.0,79588.0,1.14635219]
["bitfinex","BTCUSD",1744094598833,8e-08,79589.0,79588.0,1.13935219]
["bitfinex","BTCUSD",1744094599033,8e-08,79589.0,79588.0,1.14535219]
["bitfinex","BTCUSD",1744094604688,8e-08,79589.0,79588.0,1.13278819]
["bitfinex","BTCUSD",1744094605476,8e-08,79589.0,79588.0,0.88149419]
["bitfinex","BTCUSD",1744094606488,8e-08,79589.0,79588.0,1.13278819]
["bitfinex","BTCUSD",1744094606683,8e-08,79589.0,79588.0,1.14535219]
["bitfinex","BTCUSD",1744094611043,8e-08,79589.0,79588.0,1.16884865]
["bitfinex","BTCUSD",1744094614630,8e-08,79589.0,79588.0,1.07754865]
["bitfinex","BTCUSD",1744094614837,8e-08,79589.0,79588.0,1.08931053]
["bitfinex","BTCUSD",1744094615237,8e-08,79589.0,79588.0,1.21871598]
["bitfinex","BTCUSD",1744094615467,8e-08,79589.0,79588.0,1.08931053]
["bitfinex","BTCUSD",1744094615802,8e-08,79589.0,79588.0,1.05405219]
["bitfinex","BTCUSD",1744094618802,8e-08,79589.0,79588.0,1.0775998]
["bitfinex","BTCUSD",1744094619144,8e-08,79589.0,79588.0,1.05405219]
["bitfinex","BTCUSD",1744094620017,8e-08,79589.0,79588.0,1.07760233]
["bitfinex","BTCUSD",1744094620218,8e-08,79589.0,79588.0,1.17110233]
["bitfinex","BTCUSD",1744094620415,8e-08,79589.0,79588.0,1.04171363]
["bitfinex","BTCUSD",1744094620639,8e-08,79589.0,79588.0,0.275858]
["bitfinex","BTCUSD",1744094621059,8e-08,79589.0,79588.0,0.615858]
["bitfinex","BTCUSD",1744094624610,0.14720008,79589.0,79588.0,0.615858]
["bitfinex","BTCUSD",1744094624815,0.14720008,79589.0,79588.0,0.609858]
["bitfinex","BTCUSD",1744094625349,0.14720008,79589.0,79588.0,0.605858]
["bitfinex","BTCUSD",1744094625547,0.14720008,79589.0,79588.0,0.607858]
["bitfinex","BTCUSD",1744094627348,0.15191321,79589.0,79588.0,0.607858]
["bitfinex","BTCUSD",1744094627550,0.15191321,79589.0,79588.0,0.004]
["bitfinex","BTCUSD",1744094627551,0.15976408,79589.0,79588.0,0.004]
["bitfinex","BTCUSD",1744094627751,0.15976408,79589.0,79588.0,0.016564]
["bitfinex","BTCUSD",1744094627752,0.19250008,79589.0,79588.0,0.016564]
["bitfinex","BTCUSD",1744094627951,0.19250008,79589.0,79588.0,0.267858]
["bitfinex","BTCUSD",1744094628671,0.19250008,79589.0,79588.0,0.265858]
["bitfinex","BTCUSD",1744094628847,0.19250008,79589.0,79588.0,0.014564]
["bitfinex","BTCUSD",1744094629049,0.19550008,79589.0,79588.0,0.014564]
["bitfinex","BTCUSD",1744094629265,0.19550008,79589.0,79588.0,0.265858]
["bitfinex","BTCUSD",1744094629465,0.19550008,79589.0,79588.0,0.002]
["bitfinex","BTCUSD",1744094629737,0.20806408,79589.0,79588.0,0.002]
["bitfinex","BTCUSD",1744094630059,0.24441253,79589.0,79588.0,0.002]
["bitfinex","BTCUSD",1744094630471,0.263858,79588.0,79581.0,0.263878]
["bitfinex","BTCUSD",1744094630672,0.263858,79588.0,79582.0,0.263875]
["bitfinex","BTCUSD",1744094630944,0.20806408,79589.0,79583.0,0.263872]
["bitfinex","BTCUSD",1744094631124,0.20806408,79589.0,79584.0,0.251304]
["bitfinex","BTCUSD",1744094631441,0.263863,79587.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744094631626,0.263877,79583.0,79577.0,0.34]
["bitfinex","BTCUSD",1744094631835,0.012565,79583.0,79574.0,0.251336]
["bitfinex","BTCUSD",1744094632037,0.251319,79580.0,79576.0,0.251332]
["bitfinex","BTCUSD",1744094632243,0.012565,79581.0,79576.0,0.263898]
["bitfinex","BTCUSD",1744094632410,0.012565,79583.0,79578.0,0.263891]
["bitfinex","BTCUSD",1744094632943,0.43319366,79584.0,79578.0,0.263891]
["bitfinex","BTCUSD",1744094633139,0.263873,79584.0,79578.0,0.263891]
["bitfinex","BTCUSD",1744094633343,0.002,79580.0,79578.0,0.263891]
["bitfinex","BTCUSD",1744094634082,0.004,79580.0,79579.0,0.012566]
["bitfinex","BTCUSD",1744094634471,0.3932527,79587.0,79580.0,0.263884]
["bitfinex","BTCUSD",1744094634472,0.0896402,79587.0,79580.0,0.263884]
["bitfinex","BTCUSD",1744094635002,0.004,79584.0,79580.0,0.263884]
["bitfinex","BTCUSD",1744094635175,0.004,79584.0,79581.0,0.263878]
["bitfinex","BTCUSD",1744094635409,0.004,79584.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744094635593,0.012564,79587.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744094635751,0.01,79587.0,79582.0,0.263875]
["bitfinex","BTCUSD",1744094636314,0.256298,79587.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744094636816,0.005,79587.0,79586.0,0.012565]
["bitfinex","BTCUSD",1744094637319,0.14720008,79589.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744094638500,0.14920008,79589.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744094639101,0.14720008,79589.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744094639295,0.15220008,79589.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744094640725,0.00300008,79589.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744094640933,0.15024008,79589.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744094641233,0.15124008,79589.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744094641555,0.15024008,79589.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744094641738,0.15324008,79589.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744094641955,0.15624008,79589.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744094642835,0.00900008,79589.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744094643254,0.15624008,79589.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744094644647,0.14724008,79589.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744094645198,0.15324008,79589.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744094645396,0.15024008,79589.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744094645596,0.14924008,79589.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744094646580,0.14924008,79589.0,79588.0,0.060064]
["bitfinex","BTCUSD",1744094647102,0.15124008,79589.0,79588.0,0.060064]
["bitfinex","BTCUSD",1744094647744,0.14924008,79589.0,79588.0,0.060064]
["bitfinex","BTCUSD",1744094647903,0.14724008,79589.0,79588.0,0.060064]
["bitfinex","BTCUSD",1744094648099,8e-08,79589.0,79588.0,0.401064]
["bitfinex","BTCUSD",1744094649782,8e-08,79589.0,79588.0,0.5756527]
["bitfinex","BTCUSD",1744094651787,8e-08,79589.0,79588.0,0.58516169]
["bitfinex","BTCUSD",1744094652907,8e-08,79589.0,79588.0,0.58716169]
["bitfinex","BTCUSD",1744094653402,8e-08,79589.0,79588.0,0.58616169]
["bitfinex","BTCUSD",1744094653771,8e-08,79589.0,79588.0,0.58816169]
["bitfinex","BTCUSD",1744094653973,8e-08,79589.0,79588.0,0.58616169]
["bitfinex","BTCUSD",1744094654316,8e-08,79589.0,79588.0,0.58916169]
["bitfinex","BTCUSD",1744094654657,8e-08,79589.0,79588.0,0.58716169]
["bitfinex","BTCUSD",1744094655101,8e-08,79589.0,79588.0,0.59016169]
["bitfinex","BTCUSD",1744094664859,8e-08,79589.0,79588.0,0.88930345]
["bitfinex","BTCUSD",1744094665059,0.1472,79613.0,79601.0,0.012562]
["bitfinex","BTCUSD",1744094665060,3.1e-07,79602.0,79601.0,0.012562]
["bitfinex","BTCUSD",1744094665267,3.1e-07,79602.0,79601.0,0.53436281]
["bitfinex","BTCUSD",1744094665461,3.1e-07,79602.0,79601.0,0.5318507]
["bitfinex","BTCUSD",1744094667065,3.1e-07,79602.0,79601.0,0.5328507]
["bitfinex","BTCUSD",1744094667498,6.898e-05,79602.0,79601.0,0.5328507]
["bitfinex","BTCUSD",1744094667693,6.898e-05,79602.0,79601.0,0.5810507]
["bitfinex","BTCUSD",1744094668009,6.898e-05,79602.0,79601.0,0.5820507]
["bitfinex","BTCUSD",1744094678185,6.898e-05,79602.0,79601.0,0.452662]
["bitfinex","BTCUSD",1744094678395,6.898e-05,79602.0,79601.0,0.354562]
["bitfinex","BTCUSD",1744094683855,6.898e-05,79602.0,79601.0,0.002]
["bitfinex","BTCUSD",1744094685916,6.898e-05,79602.0,79601.0,0.253253]
["bitfinex","BTCUSD",1744094687609,0.26387998,79602.0,79601.0,0.002]
["bitfinex","BTCUSD",1744094687958,6.898e-05,79602.0,79601.0,0.002]
["bitfinex","BTCUSD",1744094688928,6.898e-05,79602.0,79601.0,0.001]
["bitfinex","BTCUSD",1744094689518,0.00106898,79602.0,79599.0,0.263819]
["bitfinex","BTCUSD",1744094690457,6.898e-05,79602.0,79599.0,0.263819]
["bitfinex","BTCUSD",1744094690878,6.898e-05,79602.0,79601.0,0.012562]
["bitfinex","BTCUSD",1744094691790,0.00106898,79602.0,79601.0,0.012562]
["bitfinex","BTCUSD",1744094692194,0.14718898,79602.0,79601.0,0.012562]
["bitfinex","BTCUSD",1744094692395,0.14718898,79602.0,79601.0,0.060962]
["bitfinex","BTCUSD",1744094692604,0.14818898,79602.0,79601.0,0.060962]
["bitfinex","BTCUSD",1744094692965,0.14718898,79602.0,79601.0,0.060962]
["bitfinex","BTCUSD",1744094693572,0.14818898,79602.0,79601.0,0.060962]
["bitfinex","BTCUSD",1744094695460,0.14718898,79602.0,79601.0,0.400962]
["bitfinex","BTCUSD",1744094695585,0.14818898,79602.0,79601.0,0.400962]
["bitfinex","BTCUSD",1744094696195,6.898e-05,79602.0,79601.0,0.400962]
["bitfinex","BTCUSD",1744094696398,6.898e-05,79602.0,79601.0,0.401962]
["bitfinex","BTCUSD",1744094696820,6.898e-05,79602.0,79601.0,0.402962]
["bitfinex","BTCUSD",1744094697811,6.898e-05,79602.0,79601.0,0.401962]
["bitfinex","BTCUSD",1744094698263,6.898e-05,79602.0,79601.0,0.402962]
["bitfinex","BTCUSD",1744094699772,6.898e-05,79602.0,79601.0,0.5323507]
["bitfinex","BTCUSD",1744094700380,6.898e-05,79602.0,79601.0,0.354562]
["bitfinex","BTCUSD",1744094704307,6.898e-05,79602.0,79601.0,0.399762]
["bitfinex","BTCUSD",1744094704537,6.898e-05,79602.0,79601.0,0.5291507]
["bitfinex","BTCUSD",1744094709937,9.8e-07,79602.0,79601.0,0.5291507]
["bitfinex","BTCUSD",1744094711138,8.8e-07,79610.0,79609.0,0.057961]
["bitfinex","BTCUSD",1744094711446,0.0468,79638.0,79609.0,0.057961]
["bitfinex","BTCUSD",1744094711447,0.15108,79629.0,79628.0,0.263725]
["bitfinex","BTCUSD",1744094711737,0.15114866,79629.0,79628.0,0.263725]
["bitfinex","BTCUSD",1744094713180,0.15114866,79629.0,79628.0,0.264725]
["bitfinex","BTCUSD",1744094714765,0.15114866,79629.0,79628.0,0.265725]
["bitfinex","BTCUSD",1744094715970,0.19654586,79629.0,79628.0,0.265725]
["bitfinex","BTCUSD",1744094718578,0.19654586,79629.0,79628.0,0.002]
["bitfinex","BTCUSD",1744094718777,0.05808388,79629.0,79628.0,0.002]
["bitfinex","BTCUSD",1744094719143,0.251177,79625.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744094719258,0.012559,79624.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744094719474,0.14704,79623.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744094720171,0.0468,79620.0,79612.0,0.01256]
["bitfinex","BTCUSD",1744094720428,0.14704,79623.0,79618.0,0.251196]
["bitfinex","BTCUSD",1744094721020,0.398223,79623.0,79618.0,0.251196]
["bitfinex","BTCUSD",1744094721219,0.159599,79623.0,79618.0,0.251196]
["bitfinex","BTCUSD",1744094721419,0.14704,79623.0,79620.0,0.263752]
["bitfinex","BTCUSD",1744094721807,0.14804,79623.0,79618.0,0.251196]
["bitfinex","BTCUSD",1744094722022,0.399223,79623.0,79618.0,0.251196]
["bitfinex","BTCUSD",1744094722237,0.05490203,79622.0,79618.0,0.251196]
["bitfinex","BTCUSD",1744094722823,0.163599,79623.0,79618.0,0.251196]
["bitfinex","BTCUSD",1744094723215,0.412784,79623.0,79618.0,0.251196]
["bitfinex","BTCUSD",1744094723423,0.14904,79623.0,79618.0,0.251196]
["bitfinex","BTCUSD",1744094723651,0.002,79622.0,79618.0,0.251196]
["bitfinex","BTCUSD",1744094723849,0.400224,79623.0,79618.0,0.251196]
["bitfinex","BTCUSD",1744094724130,0.402224,79623.0,79617.0,0.01256]
["bitfinex","BTCUSD",1744094724332,0.14904,79623.0,79617.0,0.01256]
["bitfinex","BTCUSD",1744094724760,0.412785,79623.0,79617.0,0.01256]
["bitfinex","BTCUSD",1744094724975,0.001,79622.0,79617.0,0.01256]
["bitfinex","BTCUSD",1744094725539,0.14704,79623.0,79617.0,0.263759]
["bitfinex","BTCUSD",1744094725736,0.001,79622.0,79619.0,0.263754]
["bitfinex","BTCUSD",1744094725937,0.14804,79623.0,79619.0,0.263754]
["bitfinex","BTCUSD",1744094726390,0.001,79622.0,79619.0,0.263754]
["bitfinex","BTCUSD",1744094726693,0.14804,79623.0,79619.0,0.263754]
["bitfinex","BTCUSD",1744094726848,0.399224,79623.0,79617.0,0.263759]
["bitfinex","BTCUSD",1744094727053,0.001,79622.0,79617.0,0.263759]
["bitfinex","BTCUSD",1744094727642,0.002,79622.0,79617.0,0.263759]
["bitfinex","BTCUSD",1744094728123,0.001,79622.0,79617.0,0.263759]
["bitfinex","BTCUSD",1744094729480,0.001,79622.0,79618.0,0.012559]
["bitfinex","BTCUSD",1744094730110,0.002,79622.0,79618.0,0.012559]
["bitfinex","BTCUSD",1744094730308,0.001,79622.0,79618.0,0.012559]
["bitfinex","BTCUSD",1744094730488,0.14704,79623.0,79620.0,0.012559]
["bitfinex","BTCUSD",1744094730688,0.002,79622.0,79620.0,0.012559]
["bitfinex","BTCUSD",1744094731651,0.001,79622.0,79620.0,0.263749]
["bitfinex","BTCUSD",1744094732577,0.14804,79623.0,79620.0,0.263749]
["bitfinex","BTCUSD",1744094732975,0.012559,79618.0,79604.0,0.0475]
["bitfinex","BTCUSD",1744094733133,0.01256,79616.0,79611.0,0.012561]
["bitfinex","BTCUSD",1744094733719,0.01256,79617.0,79612.0,0.263775]
["bitfinex","BTCUSD",1744094733923,0.16864898,79618.0,79615.0,0.251208]
["bitfinex","BTCUSD",1744094734130,0.43240398,79620.0,79613.0,0.263772]
["bitfinex","BTCUSD",1744094734372,0.012559,79619.0,79614.0,0.01256]
["bitfinex","BTCUSD",1744094734605,0.001,79616.0,79614.0,0.01256]
["bitfinex","BTCUSD",1744094734803,0.002,79616.0,79614.0,0.01256]
["bitfinex","BTCUSD",1744094735242,0.001,79616.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744094735377,0.001,79616.0,79615.0,0.06006]
["bitfinex","BTCUSD",1744094735823,0.001,79619.0,79618.0,0.012559]
["bitfinex","BTCUSD",1744094736044,0.001,79619.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744094736910,0.14704,79623.0,79622.0,0.263745]
["bitfinex","BTCUSD",1744094738652,0.14804,79623.0,79622.0,0.263745]
["bitfinex","BTCUSD",1744094739796,0.14904,79623.0,79622.0,0.263745]
["bitfinex","BTCUSD",1744094739977,0.14704,79623.0,79622.0,0.263745]
["bitfinex","BTCUSD",1744094740378,0.14904,79623.0,79622.0,0.263745]
["bitfinex","BTCUSD",1744094740942,0.14708,79623.0,79622.0,0.263745]
["bitfinex","BTCUSD",1744094742713,0.14708,79623.0,79621.0,0.012559]
["bitfinex","BTCUSD",1744094743116,0.14708,79623.0,79622.0,0.251186]
["bitfinex","BTCUSD",1744094743875,0.14708,79623.0,79622.0,0.263745]
["bitfinex","BTCUSD",1744094744078,0.16732072,79628.0,79623.0,0.012559]
["bitfinex","BTCUSD",1744094744377,0.147,79627.0,79623.0,0.26374]
["bitfinex","BTCUSD",1744094744934,0.263738,79625.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744094745090,0.012558,79625.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744094745295,0.14196345,79625.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744094745716,0.25118,79624.0,79619.0,0.012559]
["bitfinex","BTCUSD",1744094745919,0.14196345,79625.0,79620.0,0.263752]
["bitfinex","BTCUSD",1744094746141,0.263734,79626.0,79621.0,0.012559]
["bitfinex","BTCUSD",1744094746567,0.263734,79626.0,79623.0,0.001]
["bitfinex","BTCUSD",1744094746769,0.25118,79625.0,79623.0,0.001]
["bitfinex","BTCUSD",1744094746965,0.263738,79625.0,79620.0,0.263752]
["bitfinex","BTCUSD",1744094747101,0.251196,79620.0,79614.0,0.263769]
["bitfinex","BTCUSD",1744094747338,0.147,79619.0,79614.0,0.263769]
["bitfinex","BTCUSD",1744094747547,0.147,79619.0,79616.0,0.263763]
["bitfinex","BTCUSD",1744094748421,0.147,79619.0,79617.0,0.263759]
["bitfinex","BTCUSD",1744094748775,0.012322,79623.0,79618.0,0.012559]
["bitfinex","BTCUSD",1744094748971,0.147,79622.0,79618.0,0.012559]
["bitfinex","BTCUSD",1744094749171,0.147,79622.0,79619.0,0.251196]
["bitfinex","BTCUSD",1744094749614,0.26376,79618.0,79612.0,0.251217]
["bitfinex","BTCUSD",1744094749756,0.26376,79618.0,79611.0,0.012561]
["bitfinex","BTCUSD",1744094750154,0.012559,79618.0,79612.0,0.01256]
["bitfinex","BTCUSD",1744094750358,0.251193,79620.0,79614.0,0.01256]
["bitfinex","BTCUSD",1744094750704,0.251199,79618.0,79614.0,0.01256]
["bitfinex","BTCUSD",1744094751011,0.012559,79619.0,79614.0,0.263771]
["bitfinex","BTCUSD",1744094751173,0.251193,79620.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744094751368,0.05002674,79619.0,79614.0,0.263771]
["bitfinex","BTCUSD",1744094751711,0.03746774,79618.0,79616.0,0.01256]
["bitfinex","BTCUSD",1744094751911,0.03746774,79620.0,79616.0,0.01256]
["bitfinex","BTCUSD",1744094752093,0.012559,79620.0,79614.0,0.263771]
["bitfinex","BTCUSD",1744094752409,0.56178868,79621.0,79614.0,0.263771]
["bitfinex","BTCUSD",1744094752410,0.03748747,79619.0,79616.0,0.263762]
["bitfinex","BTCUSD",1744094752715,0.03748747,79618.0,79616.0,0.01256]
["bitfinex","BTCUSD",1744094752916,0.03748747,79619.0,79616.0,0.01256]
["bitfinex","BTCUSD",1744094753118,0.30125157,79620.0,79614.0,0.263771]
["bitfinex","BTCUSD",1744094753330,0.03749957,79619.0,79616.0,0.263763]
["bitfinex","BTCUSD",1744094753854,0.03749957,79618.0,79617.0,0.263759]
["bitfinex","BTCUSD",1744094754037,0.147,79622.0,79621.0,0.263749]
["bitfinex","BTCUSD",1744094754414,0.18451413,79622.0,79621.0,0.263749]
["bitfinex","BTCUSD",1744094755240,0.18451413,79622.0,79619.0,0.263754]
["bitfinex","BTCUSD",1744094755447,0.03751413,79621.0,79619.0,0.263754]
["bitfinex","BTCUSD",1744094757086,0.03751413,79621.0,79618.0,0.012559]
["bitfinex","BTCUSD",1744094757395,0.07119871,79620.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744094757530,0.03751413,79619.0,79616.0,0.01256]
["bitfinex","BTCUSD",1744094757944,0.147,79622.0,79621.0,0.012559]
["bitfinex","BTCUSD",1744094758295,0.18454511,79622.0,79621.0,0.061259]
["bitfinex","BTCUSD",1744094759421,0.147,79622.0,79621.0,0.061259]
["bitfinex","BTCUSD",1744094759740,0.18454124,79622.0,79621.0,0.061259]
["bitfinex","BTCUSD",1744094760452,1.41572998,79630.0,79628.0,0.312425]
["bitfinex","BTCUSD",1744094760453,0.99592,79630.0,79628.0,0.312425]
["bitfinex","BTCUSD",1744094760651,0.18454647,79629.0,79628.0,0.312425]
["bitfinex","BTCUSD",1744094760990,0.147,79629.0,79628.0,0.312425]
["bitfinex","BTCUSD",1744094763169,0.19855921,79629.0,79628.0,0.312425]
["bitfinex","BTCUSD",1744094763371,0.05155921,79629.0,79628.0,0.358525]
["bitfinex","BTCUSD",1744094763574,1.14292,79630.0,79629.0,0.012558]
["bitfinex","BTCUSD",1744094763827,1.14334018,79630.0,79629.0,0.012558]
["bitfinex","BTCUSD",1744094767790,1.19502707,79630.0,79629.0,0.012558]
["bitfinex","BTCUSD",1744094772531,1.19494707,79630.0,79629.0,0.012558]
["bitfinex","BTCUSD",1744094772828,1.19494707,79630.0,79629.0,0.1100392]
["bitfinex","BTCUSD",1744094773031,1.19494707,79630.0,79629.0,0.060758]
["bitfinex","BTCUSD",1744094778684,0.19902707,79630.0,79629.0,0.060758]
["bitfinex","BTCUSD",1744094779421,0.05210707,79630.0,79629.0,0.060758]
["bitfinex","BTCUSD",1744094779620,0.05210707,79630.0,79629.0,0.400758]
["bitfinex","BTCUSD",1744094780489,0.05210707,79630.0,79629.0,0.448758]
["bitfinex","BTCUSD",1744094780692,0.05210707,79630.0,79629.0,0.449758]
["bitfinex","BTCUSD",1744094780818,0.05210707,79630.0,79629.0,0.5791467]
["bitfinex","BTCUSD",1744094782173,0.05210707,79630.0,79629.0,0.449758]
["bitfinex","BTCUSD",1744094782409,0.07202658,79630.0,79629.0,0.001]
["bitfinex","BTCUSD",1744094782604,0.05210707,79630.0,79629.0,0.001]
["bitfinex","BTCUSD",1744094782967,0.06466507,79630.0,79629.0,0.001]
["bitfinex","BTCUSD",1744094783365,0.06466507,79630.0,79624.0,0.012559]
["bitfinex","BTCUSD",1744094783608,0.012558,79628.0,79622.0,0.263744]
["bitfinex","BTCUSD",1744094783770,0.012558,79628.0,79623.0,0.012559]
["bitfinex","BTCUSD",1744094784629,0.08771631,79627.0,79620.0,0.34]
["bitfinex","BTCUSD",1744094784768,0.251177,79626.0,79621.0,0.263749]
["bitfinex","BTCUSD",1744094784982,0.012558,79626.0,79621.0,0.263749]
["bitfinex","BTCUSD",1744094785624,0.251184,79623.0,79617.0,0.251202]
["bitfinex","BTCUSD",1744094785946,0.012559,79620.0,79614.0,0.263769]
["bitfinex","BTCUSD",1744094786182,0.012559,79620.0,79608.0,0.299228]
["bitfinex","BTCUSD",1744094786424,0.012559,79620.0,79603.0,0.251243]
["bitfinex","BTCUSD",1744094786425,0.251223,79611.0,79605.0,0.251237]
["bitfinex","BTCUSD",1744094786586,0.14692,79610.0,79605.0,0.251237]
["bitfinex","BTCUSD",1744094786797,0.14692,79610.0,79606.0,0.012561]
["bitfinex","BTCUSD",1744094786953,0.012561,79607.0,79599.0,0.251258]
["bitfinex","BTCUSD",1744094787154,0.012561,79607.0,79601.0,0.251252]
["bitfinex","BTCUSD",1744094787359,0.012561,79606.0,79600.0,0.263817]
["bitfinex","BTCUSD",1744094787578,0.012562,79601.0,79595.0,0.263834]
["bitfinex","BTCUSD",1744094787803,0.012562,79602.0,79597.0,0.263828]
["bitfinex","BTCUSD",1744094788343,0.012562,79600.0,79595.0,0.263833]
["bitfinex","BTCUSD",1744094788551,0.012562,79601.0,79595.0,0.26390166]
["bitfinex","BTCUSD",1744094788892,0.012563,79596.0,79595.0,6.866e-05]
["bitfinex","BTCUSD",1744094789099,0.159523,79596.0,79595.0,6.866e-05]
["bitfinex","BTCUSD",1744094789502,0.2889117,79596.0,79595.0,6.866e-05]
["bitfinex","BTCUSD",1744094790071,0.30345255,79596.0,79595.0,6.866e-05]
["bitfinex","BTCUSD",1744094790233,0.40022506,79596.0,79595.0,6.866e-05]
["bitfinex","BTCUSD",1744094790626,0.81702506,79596.0,79595.0,6.866e-05]
["bitfinex","BTCUSD",1744094792744,0.81502506,79596.0,79595.0,0.00106866]
["bitfinex","BTCUSD",1744094793096,0.82202506,79596.0,79595.0,0.00106866]
["bitfinex","BTCUSD",1744094793304,0.81502506,79596.0,79595.0,6.866e-05]
["bitfinex","BTCUSD",1744094793507,0.82202506,79596.0,79595.0,0.00206866]
["bitfinex","BTCUSD",1744094795207,0.72525255,79596.0,79595.0,0.00206866]
["bitfinex","BTCUSD",1744094797732,0.97652055,79596.0,79595.0,0.00206866]
["bitfinex","BTCUSD",1744094802619,1.97284055,79596.0,79595.0,0.00206866]
["bitfinex","BTCUSD",1744094808857,1.97284055,79596.0,79567.0,0.264261]
["bitfinex","BTCUSD",1744094808858,0.26391,79573.0,79567.0,0.264261]
["bitfinex","BTCUSD",1744094809055,0.14696,79572.0,79571.0,0.00406867]
["bitfinex","BTCUSD",1744094810092,0.263922,79569.0,79566.0,0.0451]
["bitfinex","BTCUSD",1744094810303,0.3933157,79568.0,79567.0,0.00012618]
["bitfinex","BTCUSD",1744094811928,0.40785655,79568.0,79567.0,0.00012618]
["bitfinex","BTCUSD",1744094812137,0.40785655,79568.0,79567.0,1e-08]
["bitfinex","BTCUSD",1744094812341,0.27847785,79564.0,79563.0,2e-08]
["bitfinex","BTCUSD",1744094812525,1.40430655,79564.0,79563.0,2e-08]
["bitfinex","BTCUSD",1744094812700,1.47625863,79564.0,79563.0,2e-08]
["bitfinex","BTCUSD",1744094813527,0.263961,79557.0,79556.0,0.00029582]
["bitfinex","BTCUSD",1744094813708,0.263981,79551.0,79546.0,0.0352794]
["bitfinex","BTCUSD",1744094813909,0.251417,79549.0,79546.0,0.03540551]
["bitfinex","BTCUSD",1744094814331,0.01257,79550.0,79546.0,0.03540551]
["bitfinex","BTCUSD",1744094814705,0.01257,79552.0,79546.0,0.04797651]
["bitfinex","BTCUSD",1744094814910,0.1419587,79552.0,79546.0,0.04797651]
["bitfinex","BTCUSD",1744094815133,0.28727636,79551.0,79546.0,0.04797651]
["bitfinex","BTCUSD",1744094815392,0.28727636,79551.0,79546.0,0.04997651]
["bitfinex","BTCUSD",1744094815559,0.02329536,79550.0,79546.0,0.04997651]
["bitfinex","BTCUSD",1744094815777,0.02329536,79550.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744094815938,0.1419587,79552.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744094815939,0.02329536,79549.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744094816341,0.1303887,79552.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744094816540,0.1293887,79552.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744094817385,0.20223411,79552.0,79548.0,0.263988]
["bitfinex","BTCUSD",1744094817592,0.20223411,79552.0,79548.0,0.012571]
["bitfinex","BTCUSD",1744094818626,0.20323411,79552.0,79548.0,0.012571]
["bitfinex","BTCUSD",1744094818786,0.20423411,79552.0,79548.0,0.012571]
["bitfinex","BTCUSD",1744094818991,0.20323411,79552.0,79548.0,0.012571]
["bitfinex","BTCUSD",1744094819236,0.001,79552.0,79548.0,0.012571]
["bitfinex","BTCUSD",1744094820958,0.001,79552.0,79550.0,0.01257]
["bitfinex","BTCUSD",1744094821356,0.001,79552.0,79551.0,0.263981]
["bitfinex","BTCUSD",1744094821998,0.147,79557.0,79553.0,0.263973]
["bitfinex","BTCUSD",1744094822593,0.16154085,79557.0,79556.0,0.012569]
["bitfinex","BTCUSD",1744094822802,0.16154085,79557.0,79555.0,0.251398]
["bitfinex","BTCUSD",1744094823026,0.16154085,79557.0,79555.0,0.263967]
["bitfinex","BTCUSD",1744094823654,0.16454085,79557.0,79555.0,0.263967]
["bitfinex","BTCUSD",1744094824180,0.16154085,79557.0,79555.0,0.263967]
["bitfinex","BTCUSD",1744094824421,0.16154085,79557.0,79554.0,0.01257]
["bitfinex","BTCUSD",1744094824725,0.16154085,79557.0,79554.0,0.263968]
["bitfinex","BTCUSD",1744094825003,0.16454085,79557.0,79555.0,0.012569]
["bitfinex","BTCUSD",1744094826053,0.16454085,79557.0,79556.0,0.263964]
["bitfinex","BTCUSD",1744094826265,0.25143,79545.0,79543.0,0.0003358]
["bitfinex","BTCUSD",1744094826468,0.012571,79542.0,79536.0,0.00877914]
["bitfinex","BTCUSD",1744094826709,0.16158085,79541.0,79538.0,0.264021]
["bitfinex","BTCUSD",1744094826920,0.16158085,79541.0,79535.0,0.0001681]
["bitfinex","BTCUSD",1744094826921,0.17415285,79541.0,79535.0,0.0001681]
["bitfinex","BTCUSD",1744094827369,0.16158085,79541.0,79535.0,0.2516281]
["bitfinex","BTCUSD",1744094827571,0.251445,79540.0,79535.0,0.2516281]
["bitfinex","BTCUSD",1744094828001,0.14704,79541.0,79538.0,0.251452]
["bitfinex","BTCUSD",1744094828189,0.14704,79541.0,79539.0,0.299247]
["bitfinex","BTCUSD",1744094828387,0.15104,79541.0,79540.0,0.058272]
["bitfinex","BTCUSD",1744094828729,0.15104,79541.0,79540.0,0.0457]
["bitfinex","BTCUSD",1744094828887,0.14704,79541.0,79540.0,0.0457]
["bitfinex","BTCUSD",1744094829225,0.15004,79541.0,79540.0,0.0457]
["bitfinex","BTCUSD",1744094829590,0.14704,79541.0,79540.0,0.0457]
["bitfinex","BTCUSD",1744094829793,0.15004,79541.0,79540.0,0.0457]
["bitfinex","BTCUSD",1744094830395,0.15304,79541.0,79540.0,0.0457]
["bitfinex","BTCUSD",1744094831013,0.15004,79541.0,79540.0,0.0457]
["bitfinex","BTCUSD",1744094831218,0.15004,79541.0,79519.0,0.0493681]
["bitfinex","BTCUSD",1744094831219,0.012575,79520.0,79519.0,0.0493681]
["bitfinex","BTCUSD",1744094831425,0.012575,79520.0,79517.0,0.0475]
["bitfinex","BTCUSD",1744094831426,0.14704,79520.0,79517.0,0.0475]
["bitfinex","BTCUSD",1744094831689,0.14704,79520.0,79516.0,0.0001681]
["bitfinex","BTCUSD",1744094831690,0.012575,79517.0,79516.0,0.0001681]
["bitfinex","BTCUSD",1744094831966,0.24668429,79518.0,79516.0,0.0001681]
["bitfinex","BTCUSD",1744094832271,0.012575,79517.0,79516.0,0.0001681]
["bitfinex","BTCUSD",1744094832675,0.012575,79517.0,79516.0,0.0005893]
["bitfinex","BTCUSD",1744094833372,0.05498513,79517.0,79516.0,0.0005893]
["bitfinex","BTCUSD",1744094833578,0.15413087,79517.0,79516.0,0.0005893]
["bitfinex","BTCUSD",1744094833776,0.15613087,79517.0,79516.0,0.0005893]
["bitfinex","BTCUSD",1744094834178,0.30006042,79517.0,79516.0,0.0005893]
["bitfinex","BTCUSD",1744094834683,0.30006042,79517.0,79494.0,0.048]
["bitfinex","BTCUSD",1744094834684,0.012579,79497.0,79494.0,0.048]
["bitfinex","BTCUSD",1744094834861,0.147,79496.0,79494.0,0.048]
["bitfinex","BTCUSD",1744094835071,0.251588,79495.0,79492.0,4.769e-05]
["bitfinex","BTCUSD",1744094835227,0.264169,79495.0,79492.0,4.769e-05]
["bitfinex","BTCUSD",1744094835425,0.159579,79496.0,79492.0,4.769e-05]
["bitfinex","BTCUSD",1744094835629,0.147,79496.0,79492.0,4.769e-05]
["bitfinex","BTCUSD",1744094836271,0.147,79496.0,79492.0,0.26422369]
["bitfinex","BTCUSD",1744094836593,0.148,79496.0,79492.0,0.26422369]
["bitfinex","BTCUSD",1744094836748,0.147,79496.0,79494.0,0.251591]
["bitfinex","BTCUSD",1744094836958,0.148,79496.0,79494.0,0.251591]
["bitfinex","BTCUSD",1744094837160,0.148,79496.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744094837362,0.147,79496.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744094837767,0.148,79496.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744094837970,0.148,79496.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744094838240,0.147,79496.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744094838751,0.14904,79496.0,79495.0,0.264167]
["bitfinex","BTCUSD",1744094839130,0.14804,79496.0,79495.0,0.264167]
["bitfinex","BTCUSD",1744094839688,0.14704,79496.0,79495.0,0.264167]
["bitfinex","BTCUSD",1744094839913,0.14704,79496.0,79495.0,0.84623507]
["bitfinex","BTCUSD",1744094840128,0.16871594,79505.0,79504.0,0.264136]
["bitfinex","BTCUSD",1744094840304,0.31575594,79505.0,79504.0,0.264136]
["bitfinex","BTCUSD",1744094840510,0.14704,79505.0,79504.0,0.264136]
["bitfinex","BTCUSD",1744094841639,0.42024394,79514.0,79508.0,0.264121]
["bitfinex","BTCUSD",1744094841787,0.14704,79513.0,79508.0,0.264121]
["bitfinex","BTCUSD",1744094842547,0.012577,79509.0,79504.0,0.264136]
["bitfinex","BTCUSD",1744094842841,0.002,79505.0,79504.0,0.264136]
["bitfinex","BTCUSD",1744094843202,0.012577,79510.0,79508.0,0.001]
["bitfinex","BTCUSD",1744094843404,0.012577,79510.0,79508.0,0.002]
["bitfinex","BTCUSD",1744094843623,0.012576,79511.0,79508.0,0.002]
["bitfinex","BTCUSD",1744094843821,0.012576,79511.0,79508.0,0.001]
["bitfinex","BTCUSD",1744094844692,0.264116,79511.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744094844892,0.005,79511.0,79508.0,0.001]
["bitfinex","BTCUSD",1744094845658,0.0232483,79510.0,79508.0,0.001]
["bitfinex","BTCUSD",1744094846327,0.0232483,79509.0,79506.0,0.264128]
["bitfinex","BTCUSD",1744094846733,0.0232483,79508.0,79506.0,0.264128]
["bitfinex","BTCUSD",1744094847027,0.01,79511.0,79506.0,0.264128]
["bitfinex","BTCUSD",1744094847229,0.005,79511.0,79506.0,0.264128]
["bitfinex","BTCUSD",1744094847525,0.005,79511.0,79507.0,0.264124]
["bitfinex","BTCUSD",1744094847728,0.159616,79513.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744094848062,0.004,79509.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744094848985,0.004,79509.0,79508.0,0.108977]
["bitfinex","BTCUSD",1744094849187,0.008,79509.0,79508.0,0.1907326]
["bitfinex","BTCUSD",1744094849408,0.20286574,79526.0,79508.0,0.5783657]
["bitfinex","BTCUSD",1744094849409,0.18832489,79526.0,79508.0,0.5783657]
["bitfinex","BTCUSD",1744094849653,0.14708,79518.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744094849769,0.0003366,79540.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744094849770,1.14396,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744094850324,1.14396,79527.0,79526.0,0.604064]
["bitfinex","BTCUSD",1744094850325,0.19108069,79527.0,79526.0,0.604064]
["bitfinex","BTCUSD",1744094850485,0.04400069,79527.0,79526.0,0.651464]
["bitfinex","BTCUSD",1744094850685,0.14708,79533.0,79532.0,0.264044]
["bitfinex","BTCUSD",1744094851109,0.19063754,79533.0,79529.0,0.012574]
["bitfinex","BTCUSD",1744094851311,0.19063754,79533.0,79530.0,0.26405]
["bitfinex","BTCUSD",1744094851514,0.19063754,79533.0,79532.0,0.251471]
["bitfinex","BTCUSD",1744094852129,0.19063754,79533.0,79531.0,0.012573]
["bitfinex","BTCUSD",1744094852332,0.19063754,79533.0,79530.0,0.26405]
["bitfinex","BTCUSD",1744094853004,0.251483,79528.0,79526.0,0.004]
["bitfinex","BTCUSD",1744094853286,0.19063754,79533.0,79531.0,0.251474]
["bitfinex","BTCUSD",1744094853507,0.19063754,79533.0,79532.0,0.012573]
["bitfinex","BTCUSD",1744094853725,0.19263754,79533.0,79532.0,0.012573]
["bitfinex","BTCUSD",1744094853922,0.19463754,79533.0,79532.0,0.0930458]
["bitfinex","BTCUSD",1744094854178,0.19263754,79533.0,79532.0,0.012573]
["bitfinex","BTCUSD",1744094854398,0.19063754,79533.0,79532.0,0.012573]
["bitfinex","BTCUSD",1744094854604,0.19263754,79533.0,79532.0,0.012573]
["bitfinex","BTCUSD",1744094854829,0.19063754,79533.0,79532.0,0.012573]
["bitfinex","BTCUSD",1744094857358,0.012575,79517.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744094857563,0.264125,79508.0,79500.0,0.24235505]
["bitfinex","BTCUSD",1744094857825,0.012577,79504.0,79494.0,0.264167]
["bitfinex","BTCUSD",1744094857991,0.012578,79501.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744094858235,0.251592,79494.0,79488.0,0.264189]
["bitfinex","BTCUSD",1744094858458,0.14704,79493.0,79490.0,0.251603]
["bitfinex","BTCUSD",1744094858627,0.14704,79493.0,79491.0,0.01258]
["bitfinex","BTCUSD",1744094859254,0.14704,79493.0,79491.0,0.01262769]
["bitfinex","BTCUSD",1744094859532,0.14704,79493.0,79491.0,4.769e-05]
["bitfinex","BTCUSD",1744094859893,0.14704,79493.0,79492.0,0.251597]
["bitfinex","BTCUSD",1744094860094,0.14704,79493.0,79492.0,0.34502757]
["bitfinex","BTCUSD",1744094860691,0.14704,79493.0,79492.0,0.264176]
["bitfinex","BTCUSD",1744094861528,0.14704,79493.0,79492.0,0.267176]
["bitfinex","BTCUSD",1744094863245,0.14704,79493.0,79492.0,0.264176]
["bitfinex","BTCUSD",1744094863621,0.14704,79493.0,79492.0,0.266176]
["bitfinex","BTCUSD",1744094864168,0.14704,79493.0,79492.0,0.268176]
["bitfinex","BTCUSD",1744094864370,0.14704,79493.0,79492.0,0.35038547]
["bitfinex","BTCUSD",1744094864660,0.14704,79493.0,79492.0,0.268176]
["bitfinex","BTCUSD",1744094865071,0.14704,79493.0,79492.0,0.3975647]
["bitfinex","BTCUSD",1744094865988,0.14704,79493.0,79492.0,0.268176]
["bitfinex","BTCUSD",1744094866810,0.14704,79493.0,79492.0,0.266176]
["bitfinex","BTCUSD",1744094867011,0.14704,79493.0,79492.0,0.267176]
["bitfinex","BTCUSD",1744094867213,0.14704,79493.0,79492.0,0.265176]
["bitfinex","BTCUSD",1744094867735,0.14704,79493.0,79492.0,0.264176]
["bitfinex","BTCUSD",1744094868808,0.16871594,79502.0,79497.0,0.25158]
["bitfinex","BTCUSD",1744094868999,0.147,79501.0,79497.0,0.264159]
["bitfinex","BTCUSD",1744094870058,0.159578,79501.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744094870259,0.012578,79499.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744094870384,0.251572,79500.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744094870580,0.14704,79499.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744094870785,0.14704,79499.0,79494.0,0.264167]
["bitfinex","BTCUSD",1744094871241,0.14704,79499.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744094871945,0.14904,79499.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744094872146,0.14704,79499.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744094872844,0.15004,79499.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744094873047,0.15004,79499.0,79495.0,0.264164]
["bitfinex","BTCUSD",1744094873392,0.002,79499.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744094873609,0.005,79499.0,79498.0,0.264156]
["bitfinex","BTCUSD",1744094873810,0.005,79499.0,79498.0,0.7814447]
["bitfinex","BTCUSD",1744094874248,0.003,79499.0,79498.0,0.7814447]
["bitfinex","BTCUSD",1744094874454,0.14704,79508.0,79507.0,0.264127]
["bitfinex","BTCUSD",1744094874817,0.16871594,79520.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744094874980,0.9974,79522.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744094875187,1.14444,79522.0,79521.0,0.26408]
["bitfinex","BTCUSD",1744094876119,0.01454085,79521.0,79517.0,0.251516]
["bitfinex","BTCUSD",1744094876330,0.01454085,79521.0,79517.0,0.22302994]
["bitfinex","BTCUSD",1744094877360,0.02954085,79521.0,79517.0,0.253518]
["bitfinex","BTCUSD",1744094877758,0.02954085,79521.0,79518.0,0.251512]
["bitfinex","BTCUSD",1744094877996,0.012576,79514.0,79507.0,0.251547]
["bitfinex","BTCUSD",1744094878153,0.01454085,79515.0,79506.0,0.251552]
["bitfinex","BTCUSD",1744094878358,0.27865385,79512.0,79504.0,0.251558]
["bitfinex","BTCUSD",1744094878594,0.01454085,79510.0,79504.0,0.264135]
["bitfinex","BTCUSD",1744094878822,0.01454085,79508.0,79504.0,0.264135]
["bitfinex","BTCUSD",1744094879004,0.147,79507.0,79502.0,0.264143]
["bitfinex","BTCUSD",1744094879210,0.147,79507.0,79504.0,0.264134]
["bitfinex","BTCUSD",1744094879414,0.147,79507.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744094879846,0.159577,79507.0,79498.0,0.26420269]
["bitfinex","BTCUSD",1744094880074,0.012577,79506.0,79500.0,0.264147]
["bitfinex","BTCUSD",1744094880347,0.411129,79507.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744094880548,0.251556,79505.0,79500.0,0.264147]
["bitfinex","BTCUSD",1744094880760,0.012578,79503.0,79498.0,0.01262569]
["bitfinex","BTCUSD",1744094881374,0.251575,79499.0,79498.0,4.769e-05]
["bitfinex","BTCUSD",1744094881508,0.012579,79495.0,79489.0,0.01258]
["bitfinex","BTCUSD",1744094881713,0.26417,79495.0,79489.0,0.264187]
["bitfinex","BTCUSD",1744094881916,0.16871594,79499.0,79491.0,0.01258]
["bitfinex","BTCUSD",1744094882336,0.16871594,79499.0,79495.0,0.264166]
["bitfinex","BTCUSD",1744094882530,0.16871594,79499.0,79498.0,0.251578]
["bitfinex","BTCUSD",1744094882764,0.151,79507.0,79501.0,0.264146]
["bitfinex","BTCUSD",1744094883063,0.002,79505.0,79501.0,0.264146]
["bitfinex","BTCUSD",1744094883266,0.002,79505.0,79500.0,0.012578]
["bitfinex","BTCUSD",1744094883441,0.002,79505.0,79500.0,0.26415]
["bitfinex","BTCUSD",1744094883642,0.02332597,79504.0,79500.0,0.012578]
["bitfinex","BTCUSD",1744094883851,0.004,79499.0,79498.0,0.264156]
["bitfinex","BTCUSD",1744094884051,0.004,79499.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744094884249,0.02732597,79499.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744094884463,0.02332597,79499.0,79496.0,0.264161]
["bitfinex","BTCUSD",1744094884844,0.02332597,79498.0,79496.0,0.264161]
["bitfinex","BTCUSD",1744094885389,0.012578,79502.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744094885740,0.012578,79502.0,79496.0,0.264161]
["bitfinex","BTCUSD",1744094885931,0.012578,79502.0,79500.0,0.001]
["bitfinex","BTCUSD",1744094886346,0.012578,79502.0,79496.0,0.264161]
["bitfinex","BTCUSD",1744094886696,0.003,79499.0,79496.0,0.265161]
["bitfinex","BTCUSD",1744094887001,0.017578,79502.0,79496.0,0.265161]
["bitfinex","BTCUSD",1744094887202,0.01,79502.0,79500.0,0.251571]
["bitfinex","BTCUSD",1744094887400,0.01,79502.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744094887562,0.005,79502.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744094887901,0.01,79502.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744094888991,0.14712592,79507.0,79506.0,0.26413]
["bitfinex","BTCUSD",1744094890588,0.16212592,79507.0,79506.0,0.26613]
["bitfinex","BTCUSD",1744094891016,0.15412592,79507.0,79506.0,0.26513]
["bitfinex","BTCUSD",1744094891273,0.15112592,79507.0,79506.0,0.26413]
["bitfinex","BTCUSD",1744094891627,0.00412592,79507.0,79506.0,0.26413]
["bitfinex","BTCUSD",1744094891850,0.15116592,79507.0,79506.0,0.26413]
["bitfinex","BTCUSD",1744094892917,0.14716592,79507.0,79506.0,0.26413]
["bitfinex","BTCUSD",1744094893318,0.14816592,79507.0,79506.0,0.26413]
["bitfinex","BTCUSD",1744094893519,0.15016592,79507.0,79506.0,0.26413]
["bitfinex","BTCUSD",1744094893959,0.15016592,79507.0,79506.0,0.251553]
["bitfinex","BTCUSD",1744094894162,0.15016592,79507.0,79506.0,0.26413]
["bitfinex","BTCUSD",1744094895005,0.15016592,79507.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744094895006,0.33552356,79507.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744094895225,0.264133,79505.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744094895726,0.05018617,79504.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744094896036,0.012577,79504.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744094896217,0.264139,79504.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744094896359,0.39354445,79504.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744094897175,0.264143,79503.0,79497.0,0.264157]
["bitfinex","BTCUSD",1744094897721,0.012579,79494.0,79489.0,0.251604]
["bitfinex","BTCUSD",1744094897893,0.147,79493.0,79489.0,0.251604]
["bitfinex","BTCUSD",1744094898088,0.147,79493.0,79491.0,0.251599]
["bitfinex","BTCUSD",1744094898298,0.147,79493.0,79490.0,0.01258]
["bitfinex","BTCUSD",1744094899112,0.264176,79492.0,79487.0,0.251948]
["bitfinex","BTCUSD",1744094899307,0.251608,79489.0,79487.0,0.000336]
["bitfinex","BTCUSD",1744094899510,0.01258,79491.0,79487.0,0.000336]
["bitfinex","BTCUSD",1744094901368,0.159579,79493.0,79487.0,0.264526]
["bitfinex","BTCUSD",1744094901535,0.147,79493.0,79489.0,0.01258]
["bitfinex","BTCUSD",1744094901741,0.147,79493.0,79489.0,0.264184]
["bitfinex","BTCUSD",1744094902010,0.147,79492.0,79489.0,0.264184]
["bitfinex","BTCUSD",1744094902743,0.147,79492.0,79489.0,0.01258]
["bitfinex","BTCUSD",1744094903913,0.147,79492.0,79489.0,0.264184]
["bitfinex","BTCUSD",1744094904664,0.147,79492.0,79488.0,0.251607]
["bitfinex","BTCUSD",1744094904976,0.147,79492.0,79488.0,0.264187]
["bitfinex","BTCUSD",1744094905187,0.147,79492.0,79490.0,0.01258]
["bitfinex","BTCUSD",1744094905780,0.147,79492.0,79491.0,0.2516]
["bitfinex","BTCUSD",1744094906395,0.147,79492.0,79490.0,0.01258]
["bitfinex","BTCUSD",1744094908552,0.147,79492.0,79490.0,0.264181]
["bitfinex","BTCUSD",1744094914430,0.147,79492.0,79488.0,0.01258]
["bitfinex","BTCUSD",1744094914610,0.27640545,79492.0,79489.0,0.01258]
["bitfinex","BTCUSD",1744094915347,0.147,79491.0,79489.0,0.01258]
["bitfinex","BTCUSD",1744094915551,0.147,79491.0,79489.0,0.264184]
["bitfinex","BTCUSD",1744094916616,0.147,79491.0,79489.0,0.265184]
["bitfinex","BTCUSD",1744094917249,0.147,79491.0,79489.0,0.001]
["bitfinex","BTCUSD",1744094917755,0.147,79491.0,79489.0,0.265184]
["bitfinex","BTCUSD",1744094918132,0.147,79491.0,79490.0,0.01258]
["bitfinex","BTCUSD",1744094918535,0.147,79491.0,79489.0,0.001]
["bitfinex","BTCUSD",1744094918900,0.147,79491.0,79487.0,0.000336]
["bitfinex","BTCUSD",1744094919307,0.147,79491.0,79490.0,0.001]
["bitfinex","BTCUSD",1744094919658,0.147,79491.0,79487.0,0.000336]
["bitfinex","BTCUSD",1744094919861,0.147,79491.0,79489.0,0.001]
["bitfinex","BTCUSD",1744094920277,0.147,79491.0,79487.0,0.000336]
["bitfinex","BTCUSD",1744094920726,0.147,79491.0,79490.0,0.001]
["bitfinex","BTCUSD",1744094921664,0.99744,79498.0,79491.0,0.0479]
["bitfinex","BTCUSD",1744094921889,0.147,79497.0,79491.0,0.0576136]
["bitfinex","BTCUSD",1744094922582,0.147,79497.0,79493.0,0.34]
["bitfinex","BTCUSD",1744094922805,0.147,79497.0,79495.0,0.34]
["bitfinex","BTCUSD",1744094923027,0.147,79497.0,79496.0,0.4693887]
["bitfinex","BTCUSD",1744094924747,0.149,79497.0,79496.0,0.4693887]
["bitfinex","BTCUSD",1744094925134,0.151,79497.0,79496.0,0.4693887]
["bitfinex","BTCUSD",1744094925363,0.149,79497.0,79496.0,0.5268579]
["bitfinex","BTCUSD",1744094925602,0.14708592,79507.0,79497.0,0.34]
["bitfinex","BTCUSD",1744094925834,0.14708592,79507.0,79500.0,0.0479]
["bitfinex","BTCUSD",1744094926064,0.14708592,79507.0,79502.0,0.34]
["bitfinex","BTCUSD",1744094926297,0.14708592,79507.0,79503.0,0.1293887]
["bitfinex","BTCUSD",1744094926537,0.14708592,79507.0,79504.0,0.34]
["bitfinex","BTCUSD",1744094927003,0.15008592,79507.0,79504.0,0.34]
["bitfinex","BTCUSD",1744094927230,0.14696,79507.0,79505.0,0.05172887]
["bitfinex","BTCUSD",1744094928434,0.14996,79507.0,79505.0,0.05172887]
["bitfinex","BTCUSD",1744094928882,0.14696,79507.0,79505.0,0.05172887]
["bitfinex","BTCUSD",1744094929105,0.14896,79507.0,79505.0,0.05172887]
["bitfinex","BTCUSD",1744094929329,0.14696,79507.0,79505.0,0.05172887]
["bitfinex","BTCUSD",1744094929765,0.14996,79507.0,79505.0,0.05172887]
["bitfinex","BTCUSD",1744094930196,0.14996,79507.0,79504.0,0.34]
["bitfinex","BTCUSD",1744094931576,0.14796,79507.0,79504.0,0.34]
["bitfinex","BTCUSD",1744094931819,0.14996,79507.0,79504.0,0.34]
["bitfinex","BTCUSD",1744094932040,0.14896,79507.0,79504.0,0.34]
["bitfinex","BTCUSD",1744094932222,0.14996,79507.0,79504.0,0.34]
["bitfinex","BTCUSD",1744094932482,0.14996,79507.0,79506.0,0.34]
["bitfinex","BTCUSD",1744094932714,0.14996,79507.0,79506.0,0.352577]
["bitfinex","BTCUSD",1744094933409,0.14796,79507.0,79506.0,0.352577]
["bitfinex","BTCUSD",1744094933626,0.14796,79507.0,79504.0,0.1293887]
["bitfinex","BTCUSD",1744094933627,0.14696,79507.0,79504.0,0.1293887]
["bitfinex","BTCUSD",1744094933855,0.14696,79507.0,79506.0,0.34]
["bitfinex","BTCUSD",1744094934686,0.14896,79507.0,79506.0,0.34]
["bitfinex","BTCUSD",1744094935062,0.14696,79507.0,79506.0,0.34]
["bitfinex","BTCUSD",1744094935597,0.14796,79507.0,79506.0,0.60413]
["bitfinex","BTCUSD",1744094937714,0.001,79507.0,79506.0,0.60413]
["bitfinex","BTCUSD",1744094939477,0.001,79507.0,79505.0,0.26413]
["bitfinex","BTCUSD",1744094939682,0.001,79507.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744094940939,0.14692,79509.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744094942556,0.14792,79509.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744094942721,0.14992,79509.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744094944271,0.311289,79519.0,79511.0,0.26411]
["bitfinex","BTCUSD",1744094944479,0.14692,79518.0,79511.0,0.26411]
["bitfinex","BTCUSD",1744094945017,0.159495,79518.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744094945337,0.264093,79517.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744094945665,0.012575,79517.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744094945885,0.14692,79518.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744094946097,0.15192,79518.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744094946692,0.005,79517.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744094946886,0.005,79517.0,79513.0,0.264107]
["bitfinex","BTCUSD",1744094947172,0.005,79517.0,79515.0,0.2641]
["bitfinex","BTCUSD",1744094947372,0.005,79517.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744094948636,0.15192,79518.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744094948835,0.14692,79518.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744094948986,0.01,79517.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744094949655,0.01,79517.0,79516.0,0.0691695]
["bitfinex","BTCUSD",1744094950509,0.15692,79517.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744094950710,0.15192,79517.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744094951192,0.15192,79517.0,79516.0,0.013576]
["bitfinex","BTCUSD",1744094951725,0.15192,79517.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744094951956,0.15692,79517.0,79516.0,0.013576]
["bitfinex","BTCUSD",1744094956187,0.19459978,79517.0,79516.0,0.013576]
["bitfinex","BTCUSD",1744094956812,0.19459978,79517.0,79516.0,0.001]
["bitfinex","BTCUSD",1744094957014,0.25427478,79517.0,79516.0,0.001]
["bitfinex","BTCUSD",1744094957181,0.24169978,79517.0,79516.0,0.001]
["bitfinex","BTCUSD",1744094959871,0.49321778,79517.0,79516.0,0.001]
["bitfinex","BTCUSD",1744094960166,0.50579278,79517.0,79516.0,0.001]
["bitfinex","BTCUSD",1744094960913,0.25427478,79517.0,79516.0,0.001]
["bitfinex","BTCUSD",1744094961647,0.25423478,79517.0,79516.0,0.001]
["bitfinex","BTCUSD",1744094963045,0.24165978,79517.0,79516.0,0.001]
["bitfinex","BTCUSD",1744094964410,0.49317778,79517.0,79516.0,0.001]
["bitfinex","BTCUSD",1744094964619,0.24165978,79517.0,79516.0,0.001]
["bitfinex","BTCUSD",1744094967898,0.24165978,79517.0,79513.0,0.25153]
["bitfinex","BTCUSD",1744094968103,0.03767978,79516.0,79513.0,0.25153]
["bitfinex","BTCUSD",1744094969244,0.04167978,79516.0,79511.0,0.25532691]
["bitfinex","BTCUSD",1744094969489,0.03767978,79515.0,79511.0,0.25532691]
["bitfinex","BTCUSD",1744094969797,0.03767978,79515.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744094970077,0.03767978,79515.0,79513.0,0.001]
["bitfinex","BTCUSD",1744094970584,0.03767978,79515.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744094971206,0.04267978,79515.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744094971386,0.03767978,79514.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744094972029,0.03767978,79514.0,79511.0,0.25532691]
["bitfinex","BTCUSD",1744094972805,0.14392955,79513.0,79498.0,0.251576]
["bitfinex","BTCUSD",1744094972999,0.16871594,79508.0,79503.0,0.251562]
["bitfinex","BTCUSD",1744094973215,0.16871594,79508.0,79506.0,0.264127]
["bitfinex","BTCUSD",1744094973417,0.006,79514.0,79513.0,0.251531]
["bitfinex","BTCUSD",1744094973624,0.004,79514.0,79513.0,0.264107]
["bitfinex","BTCUSD",1744094974025,1.1442,79517.0,79515.0,0.251523]
["bitfinex","BTCUSD",1744094974385,1.1442,79517.0,79515.0,0.264099]
["bitfinex","BTCUSD",1744094974585,1.1442,79517.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744094975206,1.1502,79517.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744094976235,1.1552,79517.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744094976439,1.1492,79517.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744094976770,1.1552,79517.0,79516.0,0.013576]
["bitfinex","BTCUSD",1744094977487,1.28460545,79517.0,79516.0,0.013576]
["bitfinex","BTCUSD",1744094979317,1.1552,79517.0,79516.0,0.013576]
["bitfinex","BTCUSD",1744094982930,1.1928801,79517.0,79516.0,0.013576]
["bitfinex","BTCUSD",1744094983134,1.1928801,79517.0,79516.0,0.001]
["bitfinex","BTCUSD",1744094988451,1.1928801,79517.0,79516.0,0.013576]
["bitfinex","BTCUSD",1744094989891,1.14412,79517.0,79516.0,0.013576]
["bitfinex","BTCUSD",1744094993069,1.14412,79517.0,79516.0,0.001]
["bitfinex","BTCUSD",1744094997382,1.14412,79517.0,79516.0,0.013576]
["bitfinex","BTCUSD",1744094999497,0.99732,79517.0,79516.0,0.108776]
["bitfinex","BTCUSD",1744094999747,0.99732,79517.0,79516.0,0.2381647]
["bitfinex","BTCUSD",1744094999748,1.14412,79517.0,79516.0,0.2381647]
["bitfinex","BTCUSD",1744094999989,0.1468,79517.0,79516.0,0.5781647]
["bitfinex","BTCUSD",1744095000430,0.1468,79517.0,79516.0,0.448776]
["bitfinex","BTCUSD",1744095001094,0.1468,79517.0,79516.0,0.447776]
["bitfinex","BTCUSD",1744095001311,0.11103213,79530.0,79525.0,0.012574]
["bitfinex","BTCUSD",1744095001514,0.1468,79529.0,79525.0,0.012574]
["bitfinex","BTCUSD",1744095001737,0.03733582,79528.0,79525.0,0.012574]
["bitfinex","BTCUSD",1744095002133,0.1876627,79527.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744095002373,0.03733582,79526.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744095002586,0.03733582,79526.0,79522.0,0.2515]
["bitfinex","BTCUSD",1744095003108,0.03733582,79526.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744095003775,0.03733582,79526.0,79522.0,0.264074]
["bitfinex","BTCUSD",1744095004173,0.30139982,79526.0,79521.0,0.26408]
["bitfinex","BTCUSD",1744095004374,0.03733582,79525.0,79523.0,0.264071]
["bitfinex","BTCUSD",1744095004697,0.13548397,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095004956,0.16681939,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095005924,0.17281939,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095006456,0.00609527,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095006707,0.01109527,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095007368,0.1028588,79532.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095007590,0.1468,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095008376,0.1468,79527.0,79526.0,0.013574]
["bitfinex","BTCUSD",1744095008958,0.1468,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095010382,0.1478,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095013742,0.1468,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095014100,0.1478,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095014628,0.1498,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095017548,0.1498,79527.0,79526.0,0.059074]
["bitfinex","BTCUSD",1744095018296,0.1488,79527.0,79526.0,0.059074]
["bitfinex","BTCUSD",1744095018883,0.99724,79528.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744095019135,1.14396,79528.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744095021256,1.14396,79528.0,79527.0,0.60406]
["bitfinex","BTCUSD",1744095021472,1.14396,79528.0,79527.0,0.86285415]
["bitfinex","BTCUSD",1744095023183,1.14396,79528.0,79527.0,0.60406]
["bitfinex","BTCUSD",1744095023738,1.14396,79528.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744095025264,1.14496,79528.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744095026166,1.14596,79528.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744095027722,1.14596,79528.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744095028039,1.14596,79528.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744095028418,1.14596,79528.0,79521.0,0.264078]
["bitfinex","BTCUSD",1744095028419,1.2633,79528.0,79521.0,0.264078]
["bitfinex","BTCUSD",1744095028641,0.398167,79527.0,79521.0,0.264078]
["bitfinex","BTCUSD",1744095028760,0.2886427,79527.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744095028961,0.01454085,79526.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744095029201,0.1293887,79525.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744095029830,0.1293887,79525.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744095030551,0.1303887,79525.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744095030928,0.1303887,79525.0,79523.0,0.251499]
["bitfinex","BTCUSD",1744095031145,0.1303887,79525.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744095031303,0.1303887,79525.0,79522.0,0.264075]
["bitfinex","BTCUSD",1744095031740,0.1323887,79525.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095032100,0.14287137,79525.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095032354,0.14687137,79525.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095032551,0.14387137,79525.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095032963,0.13987137,79525.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095033266,0.14387137,79525.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095034101,0.14687137,79525.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095040957,0.01748267,79525.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095041766,0.01348267,79525.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095041955,0.15720267,79525.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095042156,0.16220267,79525.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095042577,0.15720267,79525.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095044593,0.15720267,79525.0,79524.0,0.013574]
["bitfinex","BTCUSD",1744095045070,0.15720267,79525.0,79524.0,0.014574]
["bitfinex","BTCUSD",1744095046278,6.8e-07,79533.0,79532.0,0.012573]
["bitfinex","BTCUSD",1744095046480,0.1470566,79539.0,79538.0,0.012572]
["bitfinex","BTCUSD",1744095046709,0.1470566,79539.0,79538.0,0.359624]
["bitfinex","BTCUSD",1744095047142,0.0003366,79540.0,79539.0,0.352572]
["bitfinex","BTCUSD",1744095047373,0.0003366,79540.0,79539.0,0.401872]
["bitfinex","BTCUSD",1744095047546,0.0003366,79540.0,79539.0,0.352572]
["bitfinex","BTCUSD",1744095047891,0.0003366,79540.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744095048433,0.02874161,79540.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744095049655,0.02874161,79540.0,79539.0,0.013572]
["bitfinex","BTCUSD",1744095052253,0.02874161,79540.0,79539.0,0.001]
["bitfinex","BTCUSD",1744095052659,0.03550651,79540.0,79539.0,0.001]
["bitfinex","BTCUSD",1744095054200,0.03550651,79540.0,79539.0,0.013572]
["bitfinex","BTCUSD",1744095054566,0.02874161,79540.0,79539.0,0.013572]
["bitfinex","BTCUSD",1744095054764,0.03550651,79540.0,79539.0,0.013572]
["bitfinex","BTCUSD",1744095056178,0.02874161,79540.0,79539.0,0.013572]
["bitfinex","BTCUSD",1744095056386,0.03553917,79540.0,79539.0,0.013572]
["bitfinex","BTCUSD",1744095058223,0.02874161,79540.0,79539.0,0.013572]
["bitfinex","BTCUSD",1744095058856,0.02874161,79540.0,79539.0,0.001]
["bitfinex","BTCUSD",1744095059285,0.03554324,79540.0,79539.0,0.001]
["bitfinex","BTCUSD",1744095060255,0.23392758,79540.0,79539.0,0.001]
["bitfinex","BTCUSD",1744095060438,0.264055,79529.0,79522.0,0.264075]
["bitfinex","BTCUSD",1744095060650,0.012574,79527.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744095060892,0.012574,79523.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744095061103,0.02337052,79522.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744095061319,0.012575,79519.0,79512.0,0.26411]
["bitfinex","BTCUSD",1744095061510,0.19931107,79522.0,79516.0,0.264097]
["bitfinex","BTCUSD",1744095061690,0.0067374,79518.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744095061855,0.02337052,79521.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744095062055,0.03010387,79518.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744095062255,0.02337052,79518.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744095062568,0.03012016,79518.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744095064163,0.012576,79513.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744095064299,0.16997052,79512.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744095064473,0.17664392,79512.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744095064914,0.02337052,79511.0,79500.0,0.0488]
["bitfinex","BTCUSD",1744095065114,0.02337052,79511.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744095065322,0.00668,79510.0,79506.0,0.001]
["bitfinex","BTCUSD",1744095065494,0.02337052,79509.0,79506.0,0.001]
["bitfinex","BTCUSD",1744095065713,0.02337052,79509.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744095067277,0.02437052,79509.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744095067697,0.02637052,79509.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744095069507,0.02637052,79509.0,79508.0,0.060177]
["bitfinex","BTCUSD",1744095070094,0.02337052,79509.0,79508.0,0.060177]
["bitfinex","BTCUSD",1744095070510,0.02437052,79509.0,79508.0,0.060177]
["bitfinex","BTCUSD",1744095070915,0.02337052,79509.0,79508.0,0.108277]
["bitfinex","BTCUSD",1744095071110,0.02337052,79509.0,79508.0,0.110277]
["bitfinex","BTCUSD",1744095071852,0.02337052,79509.0,79508.0,0.450277]
["bitfinex","BTCUSD",1744095072077,0.02337052,79509.0,79508.0,0.5768026]
["bitfinex","BTCUSD",1744095072267,0.02337052,79509.0,79508.0,0.5758026]
["bitfinex","BTCUSD",1744095072634,0.02337052,79512.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744095073054,0.02337052,79512.0,79511.0,0.604113]
["bitfinex","BTCUSD",1744095074775,0.02337052,79512.0,79511.0,0.605113]
["bitfinex","BTCUSD",1744095075135,0.02337052,79512.0,79511.0,0.606113]
["bitfinex","BTCUSD",1744095080688,0.02337052,79512.0,79511.0,0.605113]
["bitfinex","BTCUSD",1744095081163,0.02337052,79512.0,79511.0,0.604113]
["bitfinex","BTCUSD",1744095081511,0.02337052,79512.0,79511.0,0.605113]
["bitfinex","BTCUSD",1744095083793,0.02337052,79512.0,79511.0,0.265113]
["bitfinex","BTCUSD",1744095083969,0.03009676,79512.0,79511.0,0.265113]
["bitfinex","BTCUSD",1744095085152,0.03109676,79512.0,79511.0,0.265113]
["bitfinex","BTCUSD",1744095085382,0.03109676,79512.0,79511.0,0.264113]
["bitfinex","BTCUSD",1744095085983,0.03209676,79512.0,79511.0,0.264113]
["bitfinex","BTCUSD",1744095086925,0.03209676,79512.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744095087125,0.03209676,79512.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744095087329,0.03209676,79512.0,79508.0,0.264121]
["bitfinex","BTCUSD",1744095087530,0.03209676,79512.0,79510.0,0.25154]
["bitfinex","BTCUSD",1744095087829,0.02337052,79511.0,79510.0,0.264117]
["bitfinex","BTCUSD",1744095088221,0.03006825,79511.0,79510.0,0.264117]
["bitfinex","BTCUSD",1744095089949,0.03006825,79511.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744095090327,0.03006825,79511.0,79509.0,0.264118]
["bitfinex","BTCUSD",1744095090564,0.03006825,79511.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744095090763,0.03106825,79511.0,79505.0,0.264132]
["bitfinex","BTCUSD",1744095091027,0.03106825,79511.0,79485.0,0.0127479]
["bitfinex","BTCUSD",1744095091028,0.012579,79494.0,79485.0,0.0127479]
["bitfinex","BTCUSD",1744095091224,0.012579,79494.0,79484.0,0.264369]
["bitfinex","BTCUSD",1744095091225,0.251619,79485.0,79484.0,0.000168]
["bitfinex","BTCUSD",1744095091429,0.251619,79485.0,79472.0,0.264242]
["bitfinex","BTCUSD",1744095091430,0.012581,79481.0,79472.0,0.264242]
["bitfinex","BTCUSD",1744095091632,0.012581,79481.0,79474.0,0.251654]
["bitfinex","BTCUSD",1744095091808,0.012581,79479.0,79474.0,0.264236]
["bitfinex","BTCUSD",1744095092132,0.15300684,79478.0,79476.0,0.264228]
["bitfinex","BTCUSD",1744095092335,0.15300684,79478.0,79474.0,0.264236]
["bitfinex","BTCUSD",1744095092671,0.02337052,79477.0,79474.0,0.264236]
["bitfinex","BTCUSD",1744095092878,0.02337052,79477.0,79474.0,0.266236]
["bitfinex","BTCUSD",1744095093072,0.16471876,79483.0,79476.0,0.26423]
["bitfinex","BTCUSD",1744095093307,0.398189,79482.0,79476.0,0.26423]
["bitfinex","BTCUSD",1744095093496,0.251635,79480.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744095094141,0.2513153,79480.0,79477.0,0.000168]
["bitfinex","BTCUSD",1744095094347,0.012581,79481.0,79477.0,0.000168]
["bitfinex","BTCUSD",1744095094840,0.14656,79482.0,79477.0,0.000168]
["bitfinex","BTCUSD",1744095095039,0.14656,79482.0,79478.0,0.264223]
["bitfinex","BTCUSD",1744095095238,0.14656,79482.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744095096045,0.14656,79482.0,79478.0,0.264223]
["bitfinex","BTCUSD",1744095096250,0.14656,79482.0,79480.0,0.264216]
["bitfinex","BTCUSD",1744095096546,0.14656,79482.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744095096729,0.18251697,79482.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744095096929,0.18251697,79482.0,79480.0,0.264215]
["bitfinex","BTCUSD",1744095097138,0.18251697,79482.0,79478.0,0.265223]
["bitfinex","BTCUSD",1744095097346,0.18251697,79482.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744095097933,0.18251697,79482.0,79479.0,0.014581]
["bitfinex","BTCUSD",1744095098148,0.18251697,79482.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744095098637,0.18251697,79482.0,79478.0,0.265223]
["bitfinex","BTCUSD",1744095098857,0.18251697,79482.0,79478.0,0.264223]
["bitfinex","BTCUSD",1744095099069,0.18251697,79482.0,79480.0,0.001]
["bitfinex","BTCUSD",1744095099257,0.18251697,79482.0,79478.0,0.264223]
["bitfinex","BTCUSD",1744095099465,0.18251697,79482.0,79478.0,0.265223]
["bitfinex","BTCUSD",1744095100014,0.18251697,79482.0,79478.0,0.264223]
["bitfinex","BTCUSD",1744095100250,0.18251697,79482.0,79480.0,0.001]
["bitfinex","BTCUSD",1744095100887,0.18251697,79482.0,79479.0,0.001]
["bitfinex","BTCUSD",1744095101052,0.18251697,79482.0,79478.0,0.265223]
["bitfinex","BTCUSD",1744095101457,0.18251697,79482.0,79480.0,0.001]
["bitfinex","BTCUSD",1744095101732,0.00514019,79481.0,79478.0,0.265223]
["bitfinex","BTCUSD",1744095102041,0.00514019,79481.0,79480.0,0.251635]
["bitfinex","BTCUSD",1744095102175,0.00514019,79481.0,79480.0,0.34612929]
["bitfinex","BTCUSD",1744095102381,0.00514019,79481.0,79480.0,0.264216]
["bitfinex","BTCUSD",1744095102625,0.18251697,79482.0,79481.0,0.012581]
["bitfinex","BTCUSD",1744095103228,0.18251697,79482.0,79480.0,0.001]
["bitfinex","BTCUSD",1744095103735,0.00514428,79481.0,79480.0,0.001]
["bitfinex","BTCUSD",1744095103938,0.00514428,79481.0,79477.0,0.264394]
["bitfinex","BTCUSD",1744095104132,0.00514428,79481.0,79480.0,0.003]
["bitfinex","BTCUSD",1744095104561,0.00514428,79481.0,79480.0,0.001]
["bitfinex","BTCUSD",1744095104952,0.00514428,79481.0,79480.0,0.002]
["bitfinex","BTCUSD",1744095105159,0.00514428,79481.0,79480.0,0.001]
["bitfinex","BTCUSD",1744095105340,0.02845222,79481.0,79480.0,0.001]
["bitfinex","BTCUSD",1744095105516,0.02845222,79481.0,79480.0,0.002]
["bitfinex","BTCUSD",1744095106637,0.02845222,79481.0,79480.0,0.003]
["bitfinex","BTCUSD",1744095108454,0.15172011,79481.0,79480.0,0.003]
["bitfinex","BTCUSD",1744095108663,0.1466,79481.0,79480.0,0.003]
["bitfinex","BTCUSD",1744095113525,0.1466,79481.0,79480.0,0.015581]
["bitfinex","BTCUSD",1744095114563,0.1466,79481.0,79480.0,0.01290397]
["bitfinex","BTCUSD",1744095115461,0.1466,79481.0,79480.0,0.00032297]
["bitfinex","BTCUSD",1744095117088,0.1466,79481.0,79480.0,0.01290397]
["bitfinex","BTCUSD",1744095117806,0.14656,79481.0,79480.0,0.00032297]
["bitfinex","BTCUSD",1744095120216,0.2759487,79481.0,79480.0,0.00032297]
["bitfinex","BTCUSD",1744095120378,0.2885297,79481.0,79480.0,0.00032297]
["bitfinex","BTCUSD",1744095120893,0.31200984,79481.0,79480.0,0.00032297]
["bitfinex","BTCUSD",1744095121691,0.2885297,79481.0,79480.0,0.00032297]
["bitfinex","BTCUSD",1744095122469,0.012583,79468.0,79462.0,0.012584]
["bitfinex","BTCUSD",1744095122683,0.14656,79467.0,79462.0,0.264273]
["bitfinex","BTCUSD",1744095123032,0.14656,79467.0,79463.0,0.251689]
["bitfinex","BTCUSD",1744095123399,0.22274507,79469.0,79463.0,0.264273]
["bitfinex","BTCUSD",1744095123735,0.14656,79466.0,79463.0,0.264273]
["bitfinex","BTCUSD",1744095124039,0.14656,79466.0,79465.0,0.251683]
["bitfinex","BTCUSD",1744095124213,0.14656,79466.0,79465.0,0.3322233]
["bitfinex","BTCUSD",1744095124419,0.17004209,79466.0,79465.0,0.3322233]
["bitfinex","BTCUSD",1744095124599,0.17004209,79466.0,79465.0,0.264267]
["bitfinex","BTCUSD",1744095125034,0.14656,79466.0,79465.0,0.264267]
["bitfinex","BTCUSD",1744095125898,0.9978,79468.0,79465.0,0.264267]
["bitfinex","BTCUSD",1744095126104,0.9978,79468.0,79467.0,0.264259]
["bitfinex","BTCUSD",1744095126391,1.14436,79468.0,79467.0,0.264259]
["bitfinex","BTCUSD",1744095126953,0.9978,79468.0,79467.0,0.312659]
["bitfinex","BTCUSD",1744095127153,1.14436,79468.0,79467.0,0.312659]
["bitfinex","BTCUSD",1744095127480,1.14536,79468.0,79467.0,0.312659]
["bitfinex","BTCUSD",1744095127799,1.14536,79468.0,79467.0,0.361559]
["bitfinex","BTCUSD",1744095128212,0.99784,79476.0,79474.0,0.264236]
["bitfinex","BTCUSD",1744095128433,0.14656,79475.0,79474.0,0.264236]
["bitfinex","BTCUSD",1744095129254,0.99784,79476.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744095129487,1.1444,79476.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744095130181,0.99784,79476.0,79475.0,0.5792707]
["bitfinex","BTCUSD",1744095130414,0.11,79497.0,79481.0,0.109881]
["bitfinex","BTCUSD",1744095130415,0.14656,79483.0,79481.0,0.109881]
["bitfinex","BTCUSD",1744095130670,0.11,79497.0,79496.0,0.264163]
["bitfinex","BTCUSD",1744095131065,0.16905762,79506.0,79505.0,0.264133]
["bitfinex","BTCUSD",1744095131266,0.111,79508.0,79507.0,0.264127]
["bitfinex","BTCUSD",1744095131624,0.14588579,79508.0,79507.0,0.264127]
["bitfinex","BTCUSD",1744095132014,0.14601207,79508.0,79507.0,0.264127]
["bitfinex","BTCUSD",1744095132414,0.14601207,79508.0,79507.0,0.35272113]
["bitfinex","BTCUSD",1744095132878,0.14601207,79508.0,79507.0,0.264127]
["bitfinex","BTCUSD",1744095133716,0.14701207,79508.0,79507.0,0.265127]
["bitfinex","BTCUSD",1744095134119,0.14701207,79508.0,79507.0,0.266127]
["bitfinex","BTCUSD",1744095134436,0.14901207,79508.0,79507.0,0.264127]
["bitfinex","BTCUSD",1744095134578,0.15001207,79508.0,79507.0,0.265127]
["bitfinex","BTCUSD",1744095134782,0.15201207,79508.0,79507.0,0.266127]
["bitfinex","BTCUSD",1744095135404,0.29857207,79508.0,79507.0,0.266127]
["bitfinex","BTCUSD",1744095137626,0.29257207,79508.0,79507.0,0.264127]
["bitfinex","BTCUSD",1744095137791,0.29457207,79508.0,79507.0,0.265127]
["bitfinex","BTCUSD",1744095138844,0.14801207,79508.0,79507.0,0.265127]
["bitfinex","BTCUSD",1744095139047,0.29457207,79508.0,79507.0,0.265127]
["bitfinex","BTCUSD",1744095140043,0.29257207,79508.0,79507.0,0.264127]
["bitfinex","BTCUSD",1744095140540,0.29457207,79508.0,79507.0,0.264127]
["bitfinex","BTCUSD",1744095141888,0.29457207,79508.0,79507.0,0.24208139]
["bitfinex","BTCUSD",1744095142496,0.29457207,79508.0,79507.0,0.25465839]
["bitfinex","BTCUSD",1744095145158,0.29457207,79508.0,79507.0,0.24968696]
["bitfinex","BTCUSD",1744095150128,7e-08,79508.0,79507.0,0.40183996]
["bitfinex","BTCUSD",1744095150366,2.5e-07,79513.0,79512.0,0.60411]
["bitfinex","BTCUSD",1744095150564,0.16939422,79540.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744095150695,0.14844,79529.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744095150906,0.16939422,79540.0,79534.0,0.264037]
["bitfinex","BTCUSD",1744095150907,0.0003366,79540.0,79534.0,0.264037]
["bitfinex","BTCUSD",1744095151109,1.14388,79535.0,79534.0,0.36930662]
["bitfinex","BTCUSD",1744095151543,1.18816261,79535.0,79534.0,0.36930662]
["bitfinex","BTCUSD",1744095151721,0.04428261,79535.0,79534.0,0.36930662]
["bitfinex","BTCUSD",1744095152074,0.0003366,79540.0,79539.0,0.26402]
["bitfinex","BTCUSD",1744095152279,0.04488349,79540.0,79539.0,0.3934087]
["bitfinex","BTCUSD",1744095152403,0.04488349,79540.0,79539.0,0.4963617]
["bitfinex","BTCUSD",1744095152762,0.0004628,79540.0,79539.0,0.4963617]
["bitfinex","BTCUSD",1744095153185,0.0004628,79540.0,79539.0,0.9346617]
["bitfinex","BTCUSD",1744095153186,8e-07,79540.0,79539.0,0.9346617]
["bitfinex","BTCUSD",1744095153659,4e-07,79542.0,79541.0,0.012572]
["bitfinex","BTCUSD",1744095153862,4e-07,79542.0,79541.0,0.48447476]
["bitfinex","BTCUSD",1744095154043,4e-07,79542.0,79541.0,0.58723032]
["bitfinex","BTCUSD",1744095155068,0.000336,79550.0,79548.0,0.603991]
["bitfinex","BTCUSD",1744095155218,0.000336,79550.0,79548.0,0.7333797]
["bitfinex","BTCUSD",1744095157042,0.000336,79550.0,79548.0,0.603991]
["bitfinex","BTCUSD",1744095157997,0.000336,79550.0,79548.0,0.51575]
["bitfinex","BTCUSD",1744095158665,0.000336,79550.0,79548.0,0.528321]
["bitfinex","BTCUSD",1744095160712,0.000336,79550.0,79548.0,0.52187878]
["bitfinex","BTCUSD",1744095160908,0.000336,79550.0,79548.0,0.51564078]
["bitfinex","BTCUSD",1744095162282,0.000336,79550.0,79548.0,0.51166483]
["bitfinex","BTCUSD",1744095162483,0.000336,79550.0,79548.0,0.51091323]
["bitfinex","BTCUSD",1744095162680,0.000336,79550.0,79548.0,0.50920118]
["bitfinex","BTCUSD",1744095163105,0.000336,79550.0,79548.0,0.6129218]
["bitfinex","BTCUSD",1744095163908,0.14636,79553.0,79552.0,0.01257]
["bitfinex","BTCUSD",1744095164113,0.16905762,79560.0,79559.0,0.263954]
["bitfinex","BTCUSD",1744095164259,0.31541762,79560.0,79559.0,0.263954]
["bitfinex","BTCUSD",1744095164932,0.14636,79560.0,79556.0,0.251395]
["bitfinex","BTCUSD",1744095165131,0.14636,79560.0,79558.0,0.012569]
["bitfinex","BTCUSD",1744095165729,0.14636,79560.0,79559.0,0.001]
["bitfinex","BTCUSD",1744095166509,0.14636,79560.0,79558.0,0.0089699]
["bitfinex","BTCUSD",1744095166711,0.14636,79560.0,79558.0,0.0079699]
["bitfinex","BTCUSD",1744095166914,0.14636,79560.0,79559.0,0.264954]
["bitfinex","BTCUSD",1744095167933,0.14636,79560.0,79559.0,0.263954]
["bitfinex","BTCUSD",1744095168827,0.14736,79560.0,79559.0,0.263954]
["bitfinex","BTCUSD",1744095169375,0.14531404,79567.0,79561.0,0.263946]
["bitfinex","BTCUSD",1744095169534,0.251367,79565.0,79559.0,0.263954]
["bitfinex","BTCUSD",1744095169735,0.001,79560.0,79559.0,0.264954]
["bitfinex","BTCUSD",1744095169934,0.001,79560.0,79559.0,0.265954]
["bitfinex","BTCUSD",1744095170141,0.1293887,79564.0,79559.0,0.263954]
["bitfinex","BTCUSD",1744095170337,0.251377,79562.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744095170540,0.012568,79563.0,79561.0,0.002]
["bitfinex","BTCUSD",1744095170743,0.3807587,79564.0,79561.0,0.001]
["bitfinex","BTCUSD",1744095170999,0.1293887,79564.0,79561.0,0.001]
["bitfinex","BTCUSD",1744095171582,0.1293887,79564.0,79562.0,0.012568]
["bitfinex","BTCUSD",1744095172496,0.1293887,79564.0,79560.0,0.24806514]
["bitfinex","BTCUSD",1744095172712,0.1293887,79564.0,79562.0,0.012568]
["bitfinex","BTCUSD",1744095172872,0.1293887,79564.0,79562.0,0.013568]
["bitfinex","BTCUSD",1744095173254,0.1293887,79564.0,79562.0,0.012568]
["bitfinex","BTCUSD",1744095173464,0.1293887,79564.0,79562.0,0.263944]
["bitfinex","BTCUSD",1744095174034,0.1293887,79564.0,79562.0,0.264944]
["bitfinex","BTCUSD",1744095174829,0.14636,79566.0,79565.0,0.012568]
["bitfinex","BTCUSD",1744095175120,0.0432691,79567.0,79566.0,0.263931]
["bitfinex","BTCUSD",1744095175286,0.1895491,79567.0,79566.0,0.263931]
["bitfinex","BTCUSD",1744095175622,0.14628,79567.0,79566.0,0.263931]
["bitfinex","BTCUSD",1744095176215,0.14628,79567.0,79566.0,0.264931]
["bitfinex","BTCUSD",1744095176737,0.14628,79567.0,79566.0,0.265931]
["bitfinex","BTCUSD",1744095177032,0.14628,79567.0,79566.0,0.002]
["bitfinex","BTCUSD",1744095177033,0.19025852,79567.0,79566.0,0.002]
["bitfinex","BTCUSD",1744095178380,0.19025852,79567.0,79566.0,0.265931]
["bitfinex","BTCUSD",1744095178592,0.19025852,79567.0,79566.0,0.014568]
["bitfinex","BTCUSD",1744095178801,0.19025852,79567.0,79566.0,0.002]
["bitfinex","BTCUSD",1744095179697,0.251376,79562.0,79549.0,0.01257]
["bitfinex","BTCUSD",1744095179957,0.251376,79562.0,79549.0,0.263986]
["bitfinex","BTCUSD",1744095179958,0.251391,79558.0,79549.0,0.263986]
["bitfinex","BTCUSD",1744095180363,0.1293887,79561.0,79552.0,0.01257]
["bitfinex","BTCUSD",1744095180726,0.251392,79557.0,79552.0,0.01257]
["bitfinex","BTCUSD",1744095181474,0.251397,79556.0,79551.0,0.263981]
["bitfinex","BTCUSD",1744095181711,0.251398,79555.0,79545.0,0.251427]
["bitfinex","BTCUSD",1744095181828,0.01257,79551.0,79546.0,0.251424]
["bitfinex","BTCUSD",1744095182031,0.14628,79550.0,79549.0,0.252417]
["bitfinex","BTCUSD",1744095182272,0.14628,79550.0,79549.0,0.264987]
["bitfinex","BTCUSD",1744095182673,0.14628,79550.0,79549.0,0.263987]
["bitfinex","BTCUSD",1744095183535,0.14628,79550.0,79549.0,0.311787]
["bitfinex","BTCUSD",1744095183704,0.14828,79550.0,79549.0,0.311787]
["bitfinex","BTCUSD",1744095184318,0.14828,79550.0,79549.0,0.263987]
["bitfinex","BTCUSD",1744095184654,0.14928,79550.0,79549.0,0.263987]
["bitfinex","BTCUSD",1744095185177,0.17279358,79550.0,79549.0,0.263987]
["bitfinex","BTCUSD",1744095190072,0.31946164,79550.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744095190205,0.39534955,79549.0,79542.0,0.24795916]
["bitfinex","BTCUSD",1744095190401,0.02351358,79548.0,79542.0,0.24795916]
["bitfinex","BTCUSD",1744095190610,0.19032579,79548.0,79542.0,0.24795916]
["bitfinex","BTCUSD",1744095190826,0.15290228,79548.0,79542.0,0.24795916]
["bitfinex","BTCUSD",1744095191443,0.15290228,79548.0,79544.0,0.251432]
["bitfinex","BTCUSD",1744095191647,0.02351358,79547.0,79544.0,0.251432]
["bitfinex","BTCUSD",1744095191798,0.02351358,79546.0,79544.0,0.251432]
["bitfinex","BTCUSD",1744095192227,0.02351358,79545.0,79544.0,0.251432]
["bitfinex","BTCUSD",1744095192627,0.02351358,79545.0,79544.0,0.264004]
["bitfinex","BTCUSD",1744095192968,0.06092983,79545.0,79544.0,0.264004]
["bitfinex","BTCUSD",1744095193525,0.06292983,79545.0,79544.0,0.264004]
["bitfinex","BTCUSD",1744095193963,0.03941625,79545.0,79544.0,0.264004]
["bitfinex","BTCUSD",1744095194223,0.002,79545.0,79544.0,0.264004]
["bitfinex","BTCUSD",1744095194395,0.003,79545.0,79544.0,0.264004]
["bitfinex","BTCUSD",1744095197471,0.003,79545.0,79544.0,0.311004]
["bitfinex","BTCUSD",1744095198663,0.017928,79545.0,79544.0,0.264004]
["bitfinex","BTCUSD",1744095198844,0.003,79545.0,79544.0,0.264004]
["bitfinex","BTCUSD",1744095203121,0.003,79545.0,79544.0,0.359704]
["bitfinex","BTCUSD",1744095203330,0.003,79545.0,79544.0,0.8290927]
["bitfinex","BTCUSD",1744095204320,0.003,79545.0,79544.0,0.699704]
["bitfinex","BTCUSD",1744095204965,0.003,79545.0,79544.0,0.359704]
["bitfinex","BTCUSD",1744095211401,0.003,79545.0,79544.0,0.264004]
["bitfinex","BTCUSD",1744095215954,0.14924,79545.0,79544.0,0.264004]
["bitfinex","BTCUSD",1744095227847,0.14924,79545.0,79544.0,0.313904]
["bitfinex","BTCUSD",1744095228052,0.14924,79545.0,79544.0,0.360004]
["bitfinex","BTCUSD",1744095231134,0.14924,79545.0,79544.0,0.700004]
["bitfinex","BTCUSD",1744095231454,0.14924,79545.0,79544.0,0.699954]
["bitfinex","BTCUSD",1744095235719,0.003,79545.0,79544.0,0.699954]
["bitfinex","BTCUSD",1744095238276,0.003,79545.0,79544.0,0.95430782]
["bitfinex","BTCUSD",1744095239531,0.003,79545.0,79544.0,0.8293427]
["bitfinex","BTCUSD",1744095243211,0.003,79545.0,79544.0,0.603954]
["bitfinex","BTCUSD",1744095244999,0.003,79545.0,79544.0,0.012571]
["bitfinex","BTCUSD",1744095246040,0.02649982,79545.0,79544.0,0.012571]
["bitfinex","BTCUSD",1744095248603,0.02649982,79545.0,79543.0,0.012571]
["bitfinex","BTCUSD",1744095249009,0.264007,79543.0,79536.0,0.264029]
["bitfinex","BTCUSD",1744095249215,0.07119982,79544.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744095249419,0.012571,79542.0,79537.0,0.264024]
["bitfinex","BTCUSD",1744095249609,0.28883112,79541.0,79534.0,0.251462]
["bitfinex","BTCUSD",1744095249801,0.251448,79539.0,79534.0,0.264035]
["bitfinex","BTCUSD",1744095250037,0.012573,79535.0,79530.0,0.251475]
["bitfinex","BTCUSD",1744095250251,0.264027,79538.0,79531.0,0.012573]
["bitfinex","BTCUSD",1744095250451,0.03739769,79537.0,79532.0,0.251471]
["bitfinex","BTCUSD",1744095250717,0.03739769,79537.0,79532.0,0.264044]
["bitfinex","BTCUSD",1744095251170,0.02348818,79536.0,79532.0,0.264044]
["bitfinex","BTCUSD",1744095251380,0.012573,79534.0,79532.0,0.0001262]
["bitfinex","BTCUSD",1744095251601,0.1462,79533.0,79532.0,0.0001262]
["bitfinex","BTCUSD",1744095251827,0.42114095,79533.0,79532.0,0.0001262]
["bitfinex","BTCUSD",1744095252044,0.43371395,79533.0,79532.0,0.0001262]
["bitfinex","BTCUSD",1744095253076,0.43671395,79533.0,79532.0,0.0001262]
["bitfinex","BTCUSD",1744095253712,0.43771395,79533.0,79532.0,0.0001262]
["bitfinex","BTCUSD",1744095254038,0.17367395,79533.0,79532.0,0.0001262]
["bitfinex","BTCUSD",1744095255857,0.17034227,79533.0,79532.0,0.0001262]
["bitfinex","BTCUSD",1744095257049,0.1502,79533.0,79532.0,0.2641702]
["bitfinex","BTCUSD",1744095263626,0.1502,79533.0,79532.0,0.0126992]
["bitfinex","BTCUSD",1744095263803,0.1502,79533.0,79532.0,0.0001262]
["bitfinex","BTCUSD",1744095265039,0.162773,79533.0,79532.0,0.0001262]
["bitfinex","BTCUSD",1744095265634,0.1502,79533.0,79532.0,0.0001262]
["bitfinex","BTCUSD",1744095267667,0.14616,79533.0,79532.0,0.0001262]
["bitfinex","BTCUSD",1744095268030,0.16957687,79533.0,79532.0,0.0001262]
["bitfinex","BTCUSD",1744095269234,0.16957687,79533.0,79532.0,0.0126992]
["bitfinex","BTCUSD",1744095269923,0.16957687,79533.0,79532.0,0.09445811]
["bitfinex","BTCUSD",1744095270068,0.16957687,79533.0,79532.0,0.0126992]
["bitfinex","BTCUSD",1744095270477,0.14616,79533.0,79532.0,0.0001262]
["bitfinex","BTCUSD",1744095270704,0.14616,79533.0,79532.0,0.0126992]
["bitfinex","BTCUSD",1744095271530,0.1695944,79533.0,79532.0,0.0126992]
["bitfinex","BTCUSD",1744095272001,0.14616,79533.0,79532.0,0.0126992]
["bitfinex","BTCUSD",1744095272221,0.01454085,79538.0,79533.0,0.26404]
["bitfinex","BTCUSD",1744095272463,0.14616,79537.0,79533.0,0.26404]
["bitfinex","BTCUSD",1744095273802,0.14616,79537.0,79534.0,0.012573]
["bitfinex","BTCUSD",1744095274400,0.14616,79537.0,79534.0,0.264035]
["bitfinex","BTCUSD",1744095275179,0.02711285,79540.0,79534.0,0.264035]
["bitfinex","BTCUSD",1744095275410,0.14616,79539.0,79538.0,0.264024]
["bitfinex","BTCUSD",1744095275778,0.14616,79539.0,79538.0,0.311024]
["bitfinex","BTCUSD",1744095276411,0.16963981,79539.0,79538.0,0.311024]
["bitfinex","BTCUSD",1744095276629,0.17063981,79539.0,79538.0,0.311024]
["bitfinex","BTCUSD",1744095276839,0.16963981,79539.0,79538.0,0.311024]
["bitfinex","BTCUSD",1744095277014,0.14616,79539.0,79538.0,0.39745952]
["bitfinex","BTCUSD",1744095277233,0.14716,79539.0,79538.0,0.39745952]
["bitfinex","BTCUSD",1744095277802,0.14716,79539.0,79538.0,0.311024]
["bitfinex","BTCUSD",1744095278463,0.14716,79539.0,79538.0,0.357124]
["bitfinex","BTCUSD",1744095278808,0.14616,79539.0,79538.0,0.357124]
["bitfinex","BTCUSD",1744095279214,0.14716,79539.0,79538.0,0.357124]
["bitfinex","BTCUSD",1744095279817,0.14816,79539.0,79538.0,0.357124]
["bitfinex","BTCUSD",1744095282565,0.14616,79539.0,79538.0,0.357124]
["bitfinex","BTCUSD",1744095282717,0.14616,79539.0,79538.0,0.359124]
["bitfinex","BTCUSD",1744095282919,0.14616,79539.0,79538.0,0.360124]
["bitfinex","BTCUSD",1744095285152,0.16961904,79539.0,79538.0,0.360124]
["bitfinex","BTCUSD",1744095286356,0.14616,79539.0,79538.0,0.360124]
["bitfinex","BTCUSD",1744095287074,0.14616,79539.0,79538.0,0.45146952]
["bitfinex","BTCUSD",1744095287272,0.14616,79539.0,79538.0,0.92085822]
["bitfinex","BTCUSD",1744095287475,0.14616,79539.0,79538.0,0.8295127]
["bitfinex","BTCUSD",1744095288483,0.16961175,79539.0,79538.0,0.8295127]
["bitfinex","BTCUSD",1744095291806,0.02345175,79539.0,79538.0,0.8295127]
["bitfinex","BTCUSD",1744095293847,0.25714013,79548.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744095294046,0.14616,79548.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744095294270,0.16961486,79548.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744095295090,0.17061486,79548.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744095296588,0.17061486,79548.0,79547.0,0.309794]
["bitfinex","BTCUSD",1744095296791,0.17061486,79548.0,79547.0,0.3889935]
["bitfinex","BTCUSD",1744095297286,0.17061486,79548.0,79547.0,0.309794]
["bitfinex","BTCUSD",1744095300296,0.17061486,79548.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744095302781,0.18235625,79548.0,79546.0,0.263995]
["bitfinex","BTCUSD",1744095303003,0.15890139,79548.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744095303369,0.182384,79548.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744095306439,0.182384,79548.0,79547.0,0.059171]
["bitfinex","BTCUSD",1744095307312,0.15890139,79548.0,79547.0,0.059171]
["bitfinex","BTCUSD",1744095309937,0.15890139,79548.0,79547.0,0.1885597]
["bitfinex","BTCUSD",1744095310688,0.14716,79548.0,79547.0,0.1885597]
["bitfinex","BTCUSD",1744095312115,0.001,79548.0,79547.0,0.1885597]
["bitfinex","BTCUSD",1744095312716,0.001,79548.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744095314218,0.251423,79547.0,79542.0,0.264007]
["bitfinex","BTCUSD",1744095314393,0.03740052,79546.0,79542.0,0.264007]
["bitfinex","BTCUSD",1744095314602,0.03740052,79547.0,79542.0,0.264007]
["bitfinex","BTCUSD",1744095314834,0.264002,79545.0,79538.0,0.264024]
["bitfinex","BTCUSD",1744095314977,0.03740052,79544.0,79541.0,0.264011]
["bitfinex","BTCUSD",1744095315182,0.01175233,79543.0,79542.0,0.012571]
["bitfinex","BTCUSD",1744095315598,0.012571,79542.0,79537.0,0.251455]
["bitfinex","BTCUSD",1744095315805,0.264038,79534.0,79530.0,0.24588398]
["bitfinex","BTCUSD",1744095316183,0.26409,79518.0,79512.0,0.0001679]
["bitfinex","BTCUSD",1744095316384,0.012577,79508.0,79507.0,2e-07]
["bitfinex","BTCUSD",1744095316596,0.012577,79508.0,79504.0,0.09972551]
["bitfinex","BTCUSD",1744095316805,0.012577,79505.0,79504.0,0.09972551]
["bitfinex","BTCUSD",1744095316976,1.009417,79505.0,79504.0,0.09972551]
["bitfinex","BTCUSD",1744095317154,0.99684,79505.0,79504.0,0.09972551]
["bitfinex","BTCUSD",1744095317373,0.264136,79504.0,79502.0,0.0001679]
["bitfinex","BTCUSD",1744095317579,0.158658,79503.0,79502.0,0.00058874]
["bitfinex","BTCUSD",1744095317741,0.17041033,79503.0,79502.0,0.00058874]
["bitfinex","BTCUSD",1744095318155,0.19385361,79503.0,79502.0,0.00058874]
["bitfinex","BTCUSD",1744095318476,0.19385361,79503.0,79502.0,0.00158874]
["bitfinex","BTCUSD",1744095318674,0.19385361,79503.0,79502.0,0.00058874]
["bitfinex","BTCUSD",1744095319009,0.18127561,79503.0,79502.0,0.00058874]
["bitfinex","BTCUSD",1744095319185,0.17041033,79503.0,79502.0,0.00158874]
["bitfinex","BTCUSD",1744095319709,0.15783233,79503.0,79502.0,0.00358874]
["bitfinex","BTCUSD",1744095319913,0.28723778,79503.0,79502.0,0.00358874]
["bitfinex","BTCUSD",1744095320106,0.28723778,79503.0,79502.0,0.00158874]
["bitfinex","BTCUSD",1744095320472,0.28923778,79503.0,79502.0,0.00058874]
["bitfinex","BTCUSD",1744095320668,0.15983233,79503.0,79502.0,0.00058874]
["bitfinex","BTCUSD",1744095320876,0.16183233,79503.0,79502.0,0.00058874]
["bitfinex","BTCUSD",1744095322184,0.16183233,79503.0,79502.0,0.01316674]
["bitfinex","BTCUSD",1744095323080,0.15008,79503.0,79502.0,0.01316674]
["bitfinex","BTCUSD",1744095324370,0.15012,79503.0,79502.0,0.01316674]
["bitfinex","BTCUSD",1744095326033,0.16175694,79503.0,79502.0,0.01316674]
["bitfinex","BTCUSD",1744095330477,0.28134359,79503.0,79502.0,0.00058874]
["bitfinex","BTCUSD",1744095330681,0.31720248,79503.0,79502.0,0.00058874]
["bitfinex","BTCUSD",1744095330878,0.36664123,79503.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744095331183,0.012578,79501.0,79495.0,0.264167]
["bitfinex","BTCUSD",1744095331341,0.03585889,79501.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744095331540,0.251572,79500.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744095331739,0.01163694,79499.0,79495.0,0.264167]
["bitfinex","BTCUSD",1744095332135,0.1439463,79498.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744095332538,0.03491783,79497.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744095332763,0.264173,79494.0,79487.0,0.264191]
["bitfinex","BTCUSD",1744095332944,0.012579,79494.0,79489.0,0.251606]
["bitfinex","BTCUSD",1744095333147,0.264166,79496.0,79490.0,0.01258]
["bitfinex","BTCUSD",1744095333346,0.251597,79492.0,79475.0,0.25165]
["bitfinex","BTCUSD",1744095333557,0.01454085,79490.0,79479.0,0.0001679]
["bitfinex","BTCUSD",1744095333756,0.01454085,79481.0,79479.0,0.0001679]
["bitfinex","BTCUSD",1744095334100,0.01454085,79482.0,79479.0,0.0001679]
["bitfinex","BTCUSD",1744095334403,0.01454085,79483.0,79479.0,0.0001679]
["bitfinex","BTCUSD",1744095334536,0.01454085,79481.0,79479.0,0.0001679]
["bitfinex","BTCUSD",1744095334748,0.02617779,79480.0,79479.0,0.0001679]
["bitfinex","BTCUSD",1744095335169,0.04945868,79480.0,79479.0,0.0001679]
["bitfinex","BTCUSD",1744095336051,0.05145868,79480.0,79479.0,0.0001679]
["bitfinex","BTCUSD",1744095336252,0.05345868,79480.0,79479.0,0.0001679]
["bitfinex","BTCUSD",1744095337309,0.05345868,79480.0,79479.0,0.0127489]
["bitfinex","BTCUSD",1744095337528,0.03891783,79480.0,79479.0,0.0127489]
["bitfinex","BTCUSD",1744095337737,0.18503783,79480.0,79479.0,0.0127489]
["bitfinex","BTCUSD",1744095337940,0.03891783,79480.0,79479.0,0.0127489]
["bitfinex","BTCUSD",1744095338158,0.18503783,79480.0,79479.0,0.0127489]
["bitfinex","BTCUSD",1744095338394,0.16175694,79480.0,79479.0,0.0127489]
["bitfinex","BTCUSD",1744095339583,0.16175694,79480.0,79479.0,0.1893376]
["bitfinex","BTCUSD",1744095340393,0.16175694,79480.0,79479.0,0.0127489]
["bitfinex","BTCUSD",1744095340394,0.15975694,79480.0,79479.0,0.0127489]
["bitfinex","BTCUSD",1744095341151,0.15975694,79480.0,79479.0,0.1421376]
["bitfinex","BTCUSD",1744095341359,0.15775694,79480.0,79479.0,0.1891376]
["bitfinex","BTCUSD",1744095342567,0.18108678,79480.0,79479.0,0.1891376]
["bitfinex","BTCUSD",1744095343419,7.8e-07,79480.0,79479.0,0.28732036]
["bitfinex","BTCUSD",1744095343623,7.8e-07,79480.0,79479.0,0.67672036]
["bitfinex","BTCUSD",1744095344271,0.14612,79485.0,79484.0,0.264203]
["bitfinex","BTCUSD",1744095351558,0.14612,79485.0,79484.0,0.265203]
["bitfinex","BTCUSD",1744095351951,0.14612,79485.0,79484.0,0.266203]
["bitfinex","BTCUSD",1744095355482,0.14612,79485.0,79484.0,0.3955917]
["bitfinex","BTCUSD",1744095356230,0.15783806,79485.0,79484.0,0.3955917]
["bitfinex","BTCUSD",1744095356884,4.201e-05,79503.0,79485.0,0.264199]
["bitfinex","BTCUSD",1744095356885,0.14608,79486.0,79485.0,0.264199]
["bitfinex","BTCUSD",1744095357130,0.1690254,79494.0,79493.0,0.264173]
["bitfinex","BTCUSD",1744095357325,0.3151054,79494.0,79493.0,0.264173]
["bitfinex","BTCUSD",1744095358647,0.3181054,79494.0,79493.0,0.264173]
["bitfinex","BTCUSD",1744095359249,0.3201054,79494.0,79493.0,0.264173]
["bitfinex","BTCUSD",1744095360441,0.3241054,79494.0,79493.0,0.264173]
["bitfinex","BTCUSD",1744095361007,0.3201054,79494.0,79493.0,0.264173]
["bitfinex","BTCUSD",1744095361158,0.15408,79494.0,79493.0,0.264173]
["bitfinex","BTCUSD",1744095361537,0.01258,79491.0,79481.0,0.251631]
["bitfinex","BTCUSD",1744095361748,0.251606,79490.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744095361942,0.01454085,79488.0,79482.0,0.264207]
["bitfinex","BTCUSD",1744095362489,0.311999,79486.0,79480.0,0.264213]
["bitfinex","BTCUSD",1744095362725,0.0478,79486.0,79482.0,0.26421]
["bitfinex","BTCUSD",1744095362902,0.01454085,79491.0,79485.0,0.264196]
["bitfinex","BTCUSD",1744095363109,0.18356625,79492.0,79491.0,0.26418]
["bitfinex","BTCUSD",1744095363449,0.16062085,79492.0,79491.0,0.26418]
["bitfinex","BTCUSD",1744095364021,0.16062085,79492.0,79490.0,0.01258]
["bitfinex","BTCUSD",1744095364378,0.16062085,79492.0,79487.0,0.264192]
["bitfinex","BTCUSD",1744095364513,0.16362085,79492.0,79489.0,0.251606]
["bitfinex","BTCUSD",1744095365114,0.16162085,79492.0,79489.0,0.251606]
["bitfinex","BTCUSD",1744095365312,0.16262085,79492.0,79488.0,0.01258]
["bitfinex","BTCUSD",1744095365643,0.16362085,79492.0,79489.0,0.251607]
["bitfinex","BTCUSD",1744095365847,0.16362085,79492.0,79491.0,0.26418]
["bitfinex","BTCUSD",1744095366289,0.16362085,79492.0,79489.0,0.251607]
["bitfinex","BTCUSD",1744095366810,0.16162085,79492.0,79489.0,0.251607]
["bitfinex","BTCUSD",1744095367129,0.16162085,79492.0,79491.0,0.26418]
["bitfinex","BTCUSD",1744095367694,0.14908,79492.0,79491.0,0.26418]
["bitfinex","BTCUSD",1744095368093,0.14808,79492.0,79491.0,0.26418]
["bitfinex","BTCUSD",1744095368300,0.14608,79492.0,79491.0,0.26418]
["bitfinex","BTCUSD",1744095368501,0.14908,79492.0,79491.0,0.26418]
["bitfinex","BTCUSD",1744095369513,0.14608,79492.0,79491.0,0.26418]
["bitfinex","BTCUSD",1744095370962,0.012579,79496.0,79489.0,0.01258]
["bitfinex","BTCUSD",1744095371152,0.14608,79492.0,79491.0,0.01258]
["bitfinex","BTCUSD",1744095373747,0.14708,79492.0,79491.0,0.01258]
["bitfinex","BTCUSD",1744095374452,0.14908,79492.0,79491.0,0.01258]
["bitfinex","BTCUSD",1744095375403,0.14908,79492.0,79491.0,0.1915687]
["bitfinex","BTCUSD",1744095375588,0.14908,79492.0,79491.0,0.29464257]
["bitfinex","BTCUSD",1744095376001,0.14908,79492.0,79491.0,0.1915687]
["bitfinex","BTCUSD",1744095381158,0.003,79492.0,79491.0,0.1915687]
["bitfinex","BTCUSD",1744095381844,0.003,79492.0,79491.0,0.06218]
["bitfinex","BTCUSD",1744095382944,0.003,79492.0,79491.0,0.1915687]
["bitfinex","BTCUSD",1744095383616,0.03724564,79508.0,79491.0,0.1915687]
["bitfinex","BTCUSD",1744095383817,0.1690254,79501.0,79500.0,0.26415]
["bitfinex","BTCUSD",1744095383936,0.14608,79507.0,79503.0,0.25156]
["bitfinex","BTCUSD",1744095384336,0.14608,79507.0,79498.0,0.251578]
["bitfinex","BTCUSD",1744095384337,0.07591785,79506.0,79495.0,0.264164]
["bitfinex","BTCUSD",1744095384555,0.26414,79503.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744095384760,0.251577,79499.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744095384998,0.251581,79498.0,79491.0,0.26630428]
["bitfinex","BTCUSD",1744095385152,0.251581,79498.0,79491.0,0.26530428]
["bitfinex","BTCUSD",1744095385362,0.264155,79499.0,79495.0,0.001]
["bitfinex","BTCUSD",1744095385561,0.264159,79498.0,79495.0,0.001]
["bitfinex","BTCUSD",1744095385762,0.012579,79497.0,79493.0,0.251591]
["bitfinex","BTCUSD",1744095386124,0.012579,79496.0,79491.0,0.26430628]
["bitfinex","BTCUSD",1744095386677,0.27871685,79492.0,79491.0,0.00012628]
["bitfinex","BTCUSD",1744095386881,0.42475685,79492.0,79491.0,0.00012628]
["bitfinex","BTCUSD",1744095387081,0.16058085,79492.0,79491.0,0.00012628]
["bitfinex","BTCUSD",1744095387434,0.14604,79492.0,79491.0,0.06681531]
["bitfinex","BTCUSD",1744095387728,0.14704,79492.0,79491.0,0.06681531]
["bitfinex","BTCUSD",1744095388452,0.14804,79492.0,79491.0,0.01270628]
["bitfinex","BTCUSD",1744095390310,0.002,79492.0,79491.0,0.01270628]
["bitfinex","BTCUSD",1744095390533,0.14804,79492.0,79491.0,0.01270628]
["bitfinex","BTCUSD",1744095391456,0.14704,79492.0,79491.0,0.01270628]
["bitfinex","BTCUSD",1744095391659,0.001,79492.0,79491.0,0.01270628]
["bitfinex","BTCUSD",1744095391994,0.14704,79492.0,79491.0,0.01270628]
["bitfinex","BTCUSD",1744095392664,0.14804,79492.0,79491.0,0.01270628]
["bitfinex","BTCUSD",1744095393744,0.14804,79492.0,79491.0,0.14209498]
["bitfinex","BTCUSD",1744095393908,0.14804,79492.0,79491.0,0.24521088]
["bitfinex","BTCUSD",1744095394958,0.002,79492.0,79491.0,0.29501088]
["bitfinex","BTCUSD",1744095397472,0.002,79492.0,79491.0,0.63501088]
["bitfinex","BTCUSD",1744095397650,6.2e-07,79511.0,79510.0,0.264117]
["bitfinex","BTCUSD",1744095397999,0.14604,79513.0,79512.0,0.26411]
["bitfinex","BTCUSD",1744095398201,0.14604,79518.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744095398409,0.0003362,79532.0,79529.0,0.012574]
["bitfinex","BTCUSD",1744095398569,0.0003362,79532.0,79530.0,0.26405]
["bitfinex","BTCUSD",1744095398771,1.14348,79531.0,79530.0,0.26405]
["bitfinex","BTCUSD",1744095399065,1.14348,79531.0,79529.0,0.012574]
["bitfinex","BTCUSD",1744095399066,1.156053,79531.0,79525.0,0.012574]
["bitfinex","BTCUSD",1744095399275,1.407528,79531.0,79525.0,0.264065]
["bitfinex","BTCUSD",1744095399544,1.19061111,79531.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095399661,1.19261111,79531.0,79530.0,0.001]
["bitfinex","BTCUSD",1744095401001,1.19061111,79531.0,79527.0,0.264059]
["bitfinex","BTCUSD",1744095401202,1.19361111,79531.0,79530.0,0.001]
["bitfinex","BTCUSD",1744095401603,1.47219896,79531.0,79530.0,0.001]
["bitfinex","BTCUSD",1744095402347,1.69898766,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095402689,1.69598766,79531.0,79530.0,0.001]
["bitfinex","BTCUSD",1744095403160,1.69998766,79531.0,79530.0,0.001]
["bitfinex","BTCUSD",1744095403680,1.69598766,79531.0,79530.0,0.001]
["bitfinex","BTCUSD",1744095403959,1.74828916,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095404121,2.03505844,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095408324,2.07237914,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095413381,2.17237914,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095415222,2.17233914,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095415862,2.51233914,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095416024,2.37501844,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095416233,2.27761844,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095416677,2.31493862,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095416876,2.27761844,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095417143,2.31493311,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095417731,2.27761844,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095418842,2.31493275,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095419046,2.27761844,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095420031,2.31493445,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095420230,1.92149875,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095420445,2.13565674,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095420609,2.14822974,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095420847,2.44435047,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095421048,2.54435047,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095421254,2.41494502,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095421525,2.46034502,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095421710,2.36034502,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095424252,2.31494502,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095425226,1.92150932,79531.0,79530.0,0.002]
["bitfinex","BTCUSD",1744095426579,0.35454085,79530.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744095426752,0.05186743,79529.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744095427196,0.01454085,79528.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744095427405,0.05186743,79528.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744095427818,0.05186743,79528.0,79522.0,0.312376]
["bitfinex","BTCUSD",1744095428062,0.03732658,79527.0,79524.0,0.26407]
["bitfinex","BTCUSD",1744095428341,0.01454085,79528.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095428502,0.03742606,79527.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095429509,0.03742606,79527.0,79525.0,0.264067]
["bitfinex","BTCUSD",1744095429726,0.05196691,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095429928,0.01454085,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095430342,0.01554085,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095430702,0.05197625,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095430906,0.05297625,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095431209,0.54293625,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095431592,0.5243954,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095431812,0.48696,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095432029,0.49096,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095432249,0.49096,79527.0,79526.0,0.1040602]
["bitfinex","BTCUSD",1744095432480,0.48696,79527.0,79526.0,0.1040602]
["bitfinex","BTCUSD",1744095432691,0.48996,79527.0,79526.0,0.1040602]
["bitfinex","BTCUSD",1744095433125,0.49096,79527.0,79526.0,0.1040602]
["bitfinex","BTCUSD",1744095433536,0.345,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095433753,0.15096,79527.0,79526.0,0.058574]
["bitfinex","BTCUSD",1744095433973,0.15096,79527.0,79526.0,0.1879627]
["bitfinex","BTCUSD",1744095434410,0.14596,79527.0,79526.0,0.1879627]
["bitfinex","BTCUSD",1744095434640,0.14696,79527.0,79526.0,0.1879627]
["bitfinex","BTCUSD",1744095434861,0.14996,79527.0,79526.0,0.1879627]
["bitfinex","BTCUSD",1744095435279,0.14696,79527.0,79526.0,0.1879627]
["bitfinex","BTCUSD",1744095435521,0.14796,79527.0,79526.0,0.058574]
["bitfinex","BTCUSD",1744095435724,0.14796,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095435988,0.14696,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095436221,0.14796,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095439512,0.14796,79527.0,79522.0,0.0483]
["bitfinex","BTCUSD",1744095439740,0.14796,79527.0,79522.0,0.264074]
["bitfinex","BTCUSD",1744095439990,0.14796,79527.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744095440434,0.14796,79527.0,79525.0,0.251492]
["bitfinex","BTCUSD",1744095440667,0.14596,79527.0,79525.0,0.251492]
["bitfinex","BTCUSD",1744095440916,0.14796,79527.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095441144,0.14796,79527.0,79522.0,0.264074]
["bitfinex","BTCUSD",1744095441611,0.34,79526.0,79522.0,0.264074]
["bitfinex","BTCUSD",1744095443042,0.34,79526.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744095444287,0.34,79526.0,79523.0,0.26407]
["bitfinex","BTCUSD",1744095445695,0.34,79526.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744095446085,0.34,79526.0,79523.0,0.26407]
["bitfinex","BTCUSD",1744095446275,0.34,79526.0,79524.0,0.251493]
["bitfinex","BTCUSD",1744095446458,0.34,79526.0,79525.0,0.0540713]
["bitfinex","BTCUSD",1744095446652,0.34,79526.0,79524.0,0.251493]
["bitfinex","BTCUSD",1744095446873,0.34,79526.0,79523.0,0.26407]
["bitfinex","BTCUSD",1744095447506,0.34,79526.0,79523.0,0.251496]
["bitfinex","BTCUSD",1744095447709,0.34,79526.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744095448498,0.34,79526.0,79522.0,0.264074]
["bitfinex","BTCUSD",1744095449312,0.34,79526.0,79523.0,0.264071]
["bitfinex","BTCUSD",1744095450139,0.341,79526.0,79523.0,0.264071]
["bitfinex","BTCUSD",1744095450327,0.34,79526.0,79523.0,0.264071]
["bitfinex","BTCUSD",1744095450844,0.342,79526.0,79523.0,0.264071]
["bitfinex","BTCUSD",1744095451171,0.341,79526.0,79523.0,0.264071]
["bitfinex","BTCUSD",1744095451578,0.342,79526.0,79523.0,0.264071]
["bitfinex","BTCUSD",1744095452586,0.342,79526.0,79525.0,0.251493]
["bitfinex","BTCUSD",1744095452892,0.342,79526.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095453091,0.342,79526.0,79525.0,0.264067]
["bitfinex","BTCUSD",1744095453492,0.34,79526.0,79525.0,0.264067]
["bitfinex","BTCUSD",1744095453941,0.342,79526.0,79525.0,0.012574]
["bitfinex","BTCUSD",1744095454156,0.342,79526.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095455003,0.341,79526.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095455208,0.342,79526.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095455388,0.341,79526.0,79524.0,0.264068]
["bitfinex","BTCUSD",1744095455533,0.341,79526.0,79525.0,0.012574]
["bitfinex","BTCUSD",1744095455734,0.342,79526.0,79525.0,0.012574]
["bitfinex","BTCUSD",1744095456178,0.342,79526.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744095456375,0.342,79526.0,79522.0,0.264075]
["bitfinex","BTCUSD",1744095456688,0.34,79526.0,79522.0,0.264075]
["bitfinex","BTCUSD",1744095456843,0.342,79526.0,79522.0,0.264075]
["bitfinex","BTCUSD",1744095457049,0.341,79526.0,79522.0,0.264075]
["bitfinex","BTCUSD",1744095457274,0.34,79526.0,79522.0,0.264075]
["bitfinex","BTCUSD",1744095457835,0.05005225,79525.0,79520.0,0.264083]
["bitfinex","BTCUSD",1744095458011,0.593492,79526.0,79521.0,0.264078]
["bitfinex","BTCUSD",1744095458151,0.03747885,79525.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744095459500,0.34,79524.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744095460015,0.34,79521.0,79517.0,0.264091]
["bitfinex","BTCUSD",1744095460214,0.012575,79520.0,79516.0,0.0497]
["bitfinex","BTCUSD",1744095460439,0.34,79519.0,79516.0,0.0497]
["bitfinex","BTCUSD",1744095460927,0.03747935,79518.0,79516.0,0.0497]
["bitfinex","BTCUSD",1744095461501,0.34,79521.0,79518.0,0.251512]
["bitfinex","BTCUSD",1744095461663,0.34,79521.0,79518.0,0.264087]
["bitfinex","BTCUSD",1744095462467,0.34,79522.0,79518.0,0.251515]
["bitfinex","BTCUSD",1744095462910,0.34,79522.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744095462911,0.352576,79515.0,79510.0,0.251538]
["bitfinex","BTCUSD",1744095463119,0.251533,79513.0,79507.0,0.300247]
["bitfinex","BTCUSD",1744095463289,0.012576,79512.0,79507.0,0.312824]
["bitfinex","BTCUSD",1744095463891,0.012576,79512.0,79504.0,0.264133]
["bitfinex","BTCUSD",1744095463892,0.012577,79510.0,79504.0,0.264133]
["bitfinex","BTCUSD",1744095464099,0.34,79508.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744095465277,0.34,79508.0,79507.0,0.060877]
["bitfinex","BTCUSD",1744095466383,0.33966678,79508.0,79507.0,0.060877]
["bitfinex","BTCUSD",1744095467464,0.33966678,79508.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744095470010,0.33966678,79508.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744095470216,0.33966678,79508.0,79507.0,0.25155]
["bitfinex","BTCUSD",1744095470773,0.33966678,79508.0,79507.0,0.264127]
["bitfinex","BTCUSD",1744095471353,0.14592,79508.0,79506.0,0.264127]
["bitfinex","BTCUSD",1744095471559,0.14592,79508.0,79505.0,0.251556]
["bitfinex","BTCUSD",1744095471786,0.14592,79508.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744095473428,0.34,79507.0,79506.0,0.264127]
["bitfinex","BTCUSD",1744095475411,0.34,79507.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744095475615,0.14592,79508.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744095475821,0.14592,79508.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744095476043,0.158497,79508.0,79503.0,0.251562]
["bitfinex","BTCUSD",1744095476333,0.158497,79508.0,79503.0,0.26414]
["bitfinex","BTCUSD",1744095476912,0.14592,79508.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744095477482,0.14592,79508.0,79504.0,0.264134]
["bitfinex","BTCUSD",1744095477683,0.012577,79505.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744095477887,0.251581,79497.0,79489.0,0.0473]
["bitfinex","BTCUSD",1744095478095,0.61870785,79495.0,79494.0,4.201e-05]
["bitfinex","BTCUSD",1744095479185,0.66700449,79495.0,79494.0,4.201e-05]
["bitfinex","BTCUSD",1744095479381,0.79639319,79495.0,79494.0,4.201e-05]
["bitfinex","BTCUSD",1744095479685,0.89739319,79495.0,79494.0,4.201e-05]
["bitfinex","BTCUSD",1744095479889,0.94719319,79495.0,79494.0,4.201e-05]
["bitfinex","BTCUSD",1744095480207,0.94619319,79495.0,79494.0,4.201e-05]
["bitfinex","BTCUSD",1744095480403,0.94919319,79495.0,79494.0,4.201e-05]
["bitfinex","BTCUSD",1744095480715,0.95019319,79495.0,79494.0,4.201e-05]
["bitfinex","BTCUSD",1744095480904,0.94719319,79495.0,79494.0,4.201e-05]
["bitfinex","BTCUSD",1744095481079,0.95119319,79495.0,79494.0,0.00104201]
["bitfinex","BTCUSD",1744095481288,1.08059864,79495.0,79494.0,0.00104201]
["bitfinex","BTCUSD",1744095481499,0.95119319,79495.0,79494.0,0.00104201]
["bitfinex","BTCUSD",1744095482406,0.95019319,79495.0,79494.0,0.00104201]
["bitfinex","BTCUSD",1744095482607,0.95119319,79495.0,79494.0,0.00104201]
["bitfinex","BTCUSD",1744095483283,1.23796247,79495.0,79494.0,0.00104201]
["bitfinex","BTCUSD",1744095483451,0.97160713,79495.0,79494.0,0.00104201]
["bitfinex","BTCUSD",1744095483660,0.98418613,79495.0,79494.0,0.00104201]
["bitfinex","BTCUSD",1744095484004,1.23577413,79495.0,79494.0,0.00104201]
["bitfinex","BTCUSD",1744095489102,0.05329664,79495.0,79494.0,0.00104201]
["bitfinex","BTCUSD",1744095489314,0.42041649,79495.0,79494.0,0.00104201]
["bitfinex","BTCUSD",1744095492221,0.77109504,79495.0,79494.0,0.00104201]
["bitfinex","BTCUSD",1744095492633,0.34,79487.0,79483.0,0.264204]
["bitfinex","BTCUSD",1744095492832,0.34,79485.0,79483.0,0.25948715]
["bitfinex","BTCUSD",1744095493214,0.34,79485.0,79481.0,0.31561]
["bitfinex","BTCUSD",1744095494350,0.001,79487.0,79486.0,0.309996]
["bitfinex","BTCUSD",1744095494572,0.001,79487.0,79486.0,0.58853171]
["bitfinex","BTCUSD",1744095494966,0.3149454,79500.0,79498.0,0.264156]
["bitfinex","BTCUSD",1744095495169,0.14592,79500.0,79499.0,0.0458]
["bitfinex","BTCUSD",1744095495373,0.14592,79500.0,79499.0,0.309953]
["bitfinex","BTCUSD",1744095495529,0.14592,79500.0,79495.0,0.251585]
["bitfinex","BTCUSD",1744095495729,0.14592,79500.0,79495.0,0.264164]
["bitfinex","BTCUSD",1744095495930,0.14592,79500.0,79497.0,0.012579]
["bitfinex","BTCUSD",1744095496328,0.14892,79500.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744095496754,0.14892,79500.0,79499.0,0.0737633]
["bitfinex","BTCUSD",1744095496950,0.14592,79500.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744095497153,0.14992,79500.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744095497355,0.003,79500.0,79499.0,0.107778]
["bitfinex","BTCUSD",1744095497698,0.004,79500.0,79499.0,0.11029345]
["bitfinex","BTCUSD",1744095497839,0.004,79500.0,79499.0,0.107778]
["bitfinex","BTCUSD",1744095498039,0.004,79500.0,79499.0,0.1990614]
["bitfinex","BTCUSD",1744095498344,0.004,79500.0,79499.0,0.107778]
["bitfinex","BTCUSD",1744095498540,0.001,79500.0,79499.0,0.107778]
["bitfinex","BTCUSD",1744095498845,0.002,79500.0,79499.0,0.107778]
["bitfinex","BTCUSD",1744095499254,0.002,79500.0,79499.0,0.111778]
["bitfinex","BTCUSD",1744095499454,0.1690254,79508.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744095499658,0.34,79509.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744095502509,0.34,79509.0,79505.0,0.25950415]
["bitfinex","BTCUSD",1744095502714,0.34,79509.0,79505.0,0.25135724]
["bitfinex","BTCUSD",1744095503247,0.34,79509.0,79507.0,0.251549]
["bitfinex","BTCUSD",1744095503683,0.34,79509.0,79507.0,0.264126]
["bitfinex","BTCUSD",1744095504318,0.34,79509.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744095505175,0.34,79509.0,79506.0,0.264129]
["bitfinex","BTCUSD",1744095505772,0.34,79509.0,79507.0,0.264124]
["bitfinex","BTCUSD",1744095506022,0.34,79509.0,79504.0,0.264133]
["bitfinex","BTCUSD",1744095506611,0.34,79509.0,79506.0,0.264128]
["bitfinex","BTCUSD",1744095506916,0.34,79509.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744095507119,0.34,79509.0,79506.0,0.251553]
["bitfinex","BTCUSD",1744095507293,0.35654085,79509.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744095507845,0.342,79509.0,79508.0,0.066661]
["bitfinex","BTCUSD",1744095508373,0.342,79509.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744095508777,0.34,79509.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744095509118,0.342,79509.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744095509482,0.34,79509.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744095509908,0.342,79509.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744095510607,0.342,79509.0,79508.0,0.0918157]
["bitfinex","BTCUSD",1744095511158,0.342,79509.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744095517165,0.342,79509.0,79508.0,0.058577]
["bitfinex","BTCUSD",1744095517501,0.000336,79527.0,79520.0,0.264084]
["bitfinex","BTCUSD",1744095517758,3.1e-07,79532.0,79530.0,0.35665]
["bitfinex","BTCUSD",1744095517990,3.1e-07,79532.0,79531.0,0.20780478]
["bitfinex","BTCUSD",1744095518196,5.1e-07,79537.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744095518369,5.1e-07,79537.0,79536.0,0.3934187]
["bitfinex","BTCUSD",1744095518900,0.00042164,79537.0,79536.0,0.3934187]
["bitfinex","BTCUSD",1744095519482,8.4e-07,79541.0,79540.0,0.264017]
["bitfinex","BTCUSD",1744095519684,7e-08,79541.0,79540.0,0.51232119]
["bitfinex","BTCUSD",1744095520088,7e-08,79541.0,79540.0,0.55832119]
["bitfinex","BTCUSD",1744095520551,6.7e-07,79546.0,79543.0,0.251436]
["bitfinex","BTCUSD",1744095520690,6.7e-07,79546.0,79545.0,0.264001]
["bitfinex","BTCUSD",1744095520872,6.7e-07,79546.0,79545.0,0.3933897]
["bitfinex","BTCUSD",1744095521085,6.7e-07,79546.0,79545.0,0.48423892]
["bitfinex","BTCUSD",1744095521286,6.7e-07,79546.0,79545.0,0.7009629]
["bitfinex","BTCUSD",1744095522333,6.7e-07,79546.0,79545.0,0.7029629]
["bitfinex","BTCUSD",1744095522866,6.7e-07,79546.0,79545.0,0.7009629]
["bitfinex","BTCUSD",1744095523064,6.7e-07,79546.0,79545.0,0.7079629]
["bitfinex","BTCUSD",1744095523355,6.7e-07,79546.0,79545.0,0.7149629]
["bitfinex","BTCUSD",1744095523558,0.34,79557.0,79556.0,0.263964]
["bitfinex","BTCUSD",1744095525590,0.34,79557.0,79556.0,0.265964]
["bitfinex","BTCUSD",1744095525934,0.34,79557.0,79556.0,0.267964]
["bitfinex","BTCUSD",1744095527904,0.38413356,79557.0,79556.0,0.267964]
["bitfinex","BTCUSD",1744095528807,0.04413356,79557.0,79556.0,0.3973527]
["bitfinex","BTCUSD",1744095529011,0.04413356,79557.0,79556.0,0.4428527]
["bitfinex","BTCUSD",1744095529214,0.0003362,79566.0,79558.0,0.012569]
["bitfinex","BTCUSD",1744095529503,0.0003362,79566.0,79558.0,0.14447127]
["bitfinex","BTCUSD",1744095531087,0.0003362,79566.0,79558.0,0.1419577]
["bitfinex","BTCUSD",1744095531844,0.0003362,79566.0,79558.0,0.1459577]
["bitfinex","BTCUSD",1744095532363,0.0003362,79566.0,79558.0,0.016569]
["bitfinex","BTCUSD",1744095533005,0.04628903,79559.0,79558.0,0.267957]
["bitfinex","BTCUSD",1744095533413,0.04628903,79559.0,79558.0,0.265957]
["bitfinex","BTCUSD",1744095533771,0.04628903,79559.0,79558.0,0.263957]
["bitfinex","BTCUSD",1744095533969,0.04628903,79559.0,79558.0,0.264957]
["bitfinex","BTCUSD",1744095534823,0.04628903,79559.0,79558.0,0.265957]
["bitfinex","BTCUSD",1744095537199,0.04628903,79559.0,79558.0,0.3704857]
["bitfinex","BTCUSD",1744095537319,0.04628903,79559.0,79558.0,0.265957]
["bitfinex","BTCUSD",1744095538121,0.04628903,79559.0,79558.0,0.3953457]
["bitfinex","BTCUSD",1744095539268,0.04628903,79559.0,79558.0,0.38951241]
["bitfinex","BTCUSD",1744095540386,0.04628903,79559.0,79558.0,0.26012371]
["bitfinex","BTCUSD",1744095543208,0.53196903,79559.0,79558.0,0.26012371]
["bitfinex","BTCUSD",1744095546487,0.38628903,79559.0,79558.0,0.26012371]
["bitfinex","BTCUSD",1744095546686,0.65024303,79559.0,79538.0,0.0484]
["bitfinex","BTCUSD",1744095546881,0.34,79545.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744095547220,0.48568,79544.0,79543.0,0.012571]
["bitfinex","BTCUSD",1744095547641,0.48568,79544.0,79543.0,0.264007]
["bitfinex","BTCUSD",1744095548592,0.012571,79542.0,79536.0,0.012572]
["bitfinex","BTCUSD",1744095548787,0.012571,79542.0,79534.0,0.264037]
["bitfinex","BTCUSD",1744095548788,0.34,79541.0,79534.0,0.264037]
["bitfinex","BTCUSD",1744095548995,0.34,79541.0,79537.0,0.251455]
["bitfinex","BTCUSD",1744095549830,0.34,79541.0,79537.0,0.264027]
["bitfinex","BTCUSD",1744095550631,0.34,79542.0,79537.0,0.264027]
["bitfinex","BTCUSD",1744095550831,0.001,79541.0,79539.0,0.251448]
["bitfinex","BTCUSD",1744095551280,0.002,79541.0,79539.0,0.251448]
["bitfinex","BTCUSD",1744095551488,0.001,79541.0,79539.0,0.251448]
["bitfinex","BTCUSD",1744095552070,0.34,79543.0,79539.0,0.251448]
["bitfinex","BTCUSD",1744095552908,0.001,79541.0,79539.0,0.26402]
["bitfinex","BTCUSD",1744095554979,0.002,79541.0,79539.0,0.26402]
["bitfinex","BTCUSD",1744095556303,0.34,79534.0,79533.0,0.00012623]
["bitfinex","BTCUSD",1744095557544,0.34,79534.0,79533.0,0.00212623]
["bitfinex","BTCUSD",1744095558121,0.34,79534.0,79533.0,0.00412623]
["bitfinex","BTCUSD",1744095558527,0.591464,79534.0,79533.0,0.00412623]
["bitfinex","BTCUSD",1744095558730,0.604037,79534.0,79533.0,0.00412623]
["bitfinex","BTCUSD",1744095559829,0.604037,79534.0,79533.0,0.00212623]
["bitfinex","BTCUSD",1744095560008,0.605037,79534.0,79533.0,0.00212623]
["bitfinex","BTCUSD",1744095560412,0.605037,79534.0,79533.0,0.00012623]
["bitfinex","BTCUSD",1744095560613,0.606037,79534.0,79533.0,0.00012623]
["bitfinex","BTCUSD",1744095562020,0.354573,79534.0,79533.0,0.00012623]
["bitfinex","BTCUSD",1744095564512,0.342,79534.0,79533.0,0.25159323]
["bitfinex","BTCUSD",1744095564655,0.342,79534.0,79533.0,0.26416623]
["bitfinex","BTCUSD",1744095565890,0.002,79534.0,79533.0,0.26416623]
["bitfinex","BTCUSD",1744095566281,0.001,79534.0,79533.0,0.26416623]
["bitfinex","BTCUSD",1744095566613,0.1690254,79543.0,79539.0,0.251447]
["bitfinex","BTCUSD",1744095566760,0.1690254,79543.0,79539.0,0.264019]
["bitfinex","BTCUSD",1744095567417,0.012572,79539.0,79533.0,0.26416623]
["bitfinex","BTCUSD",1744095567748,0.251458,79536.0,79533.0,0.00012623]
["bitfinex","BTCUSD",1744095567894,0.264037,79534.0,79533.0,0.00012623]
["bitfinex","BTCUSD",1744095568950,0.14572,79535.0,79533.0,0.00012623]
["bitfinex","BTCUSD",1744095570037,0.14572,79535.0,79533.0,0.25159023]
["bitfinex","BTCUSD",1744095570435,0.14672,79535.0,79533.0,0.25159023]
["bitfinex","BTCUSD",1744095570779,0.14672,79535.0,79533.0,0.01269923]
["bitfinex","BTCUSD",1744095570931,0.14772,79535.0,79533.0,0.01269923]
["bitfinex","BTCUSD",1744095571736,0.34,79534.0,79533.0,0.01269923]
["bitfinex","BTCUSD",1744095572490,0.34,79534.0,79533.0,0.09533312]
["bitfinex","BTCUSD",1744095572628,0.34,79534.0,79533.0,0.01269923]
["bitfinex","BTCUSD",1744095572833,0.341,79534.0,79533.0,0.01269923]
["bitfinex","BTCUSD",1744095573030,0.001,79534.0,79533.0,0.01269923]
["bitfinex","BTCUSD",1744095573344,0.14568,79534.0,79533.0,0.01269923]
["bitfinex","BTCUSD",1744095574278,0.14568,79534.0,79533.0,0.05779923]
["bitfinex","BTCUSD",1744095574573,0.14568,79534.0,79533.0,0.10489923]
["bitfinex","BTCUSD",1744095576381,0.14568,79534.0,79533.0,0.01269923]
["bitfinex","BTCUSD",1744095582315,0.48568,79534.0,79533.0,0.01269923]
["bitfinex","BTCUSD",1744095582818,0.48568,79534.0,79533.0,0.01369923]
["bitfinex","BTCUSD",1744095583135,0.34,79534.0,79533.0,0.01469923]
["bitfinex","BTCUSD",1744095583334,0.48568,79534.0,79533.0,0.01469923]
["bitfinex","BTCUSD",1744095585740,0.48568,79534.0,79533.0,0.00212623]
["bitfinex","BTCUSD",1744095585960,0.498253,79534.0,79533.0,0.00212623]
["bitfinex","BTCUSD",1744095586123,0.75337302,79534.0,79533.0,0.00212623]
["bitfinex","BTCUSD",1744095586354,0.80165387,79534.0,79533.0,0.00212623]
["bitfinex","BTCUSD",1744095586528,0.34,79525.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744095586683,0.34,79525.0,79523.0,0.251499]
["bitfinex","BTCUSD",1744095587225,0.34,79525.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095587790,0.35454085,79531.0,79525.0,0.264067]
["bitfinex","BTCUSD",1744095587992,0.03748167,79530.0,79525.0,0.264067]
["bitfinex","BTCUSD",1744095588597,0.03748167,79530.0,79526.0,0.264061]
["bitfinex","BTCUSD",1744095589343,0.03848167,79530.0,79525.0,0.264067]
["bitfinex","BTCUSD",1744095589549,0.01454085,79527.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095589720,0.01454085,79527.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095590524,0.01454085,79531.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095590730,0.01454085,79529.0,79526.0,0.012574]
["bitfinex","BTCUSD",1744095591120,0.35454085,79529.0,79524.0,0.013574]
["bitfinex","BTCUSD",1744095591529,0.35454085,79529.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095591852,0.35454085,79529.0,79524.0,0.264067]
["bitfinex","BTCUSD",1744095592812,0.35454085,79529.0,79526.0,0.001]
["bitfinex","BTCUSD",1744095593012,0.35454085,79529.0,79524.0,0.264067]
["bitfinex","BTCUSD",1744095593218,0.60602385,79529.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095593434,0.36711485,79529.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095593629,0.61859785,79529.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095593878,0.01454085,79527.0,79523.0,0.264073]
["bitfinex","BTCUSD",1744095594077,0.01454085,79527.0,79524.0,0.264067]
["bitfinex","BTCUSD",1744095594539,0.01454085,79528.0,79524.0,0.264067]
["bitfinex","BTCUSD",1744095594744,0.01454085,79528.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095595265,0.01454085,79528.0,79492.0,0.000168]
["bitfinex","BTCUSD",1744095595266,0.35454085,79524.0,79510.0,0.251539]
["bitfinex","BTCUSD",1744095595403,0.34,79520.0,79518.0,0.264087]
["bitfinex","BTCUSD",1744095595600,0.48568,79519.0,79518.0,0.264087]
["bitfinex","BTCUSD",1744095595982,0.48568,79519.0,79518.0,0.3433155]
["bitfinex","BTCUSD",1744095596432,0.48568,79519.0,79518.0,0.264087]
["bitfinex","BTCUSD",1744095596744,0.48568,79519.0,79518.0,0.267087]
["bitfinex","BTCUSD",1744095598047,0.48568,79519.0,79518.0,0.270087]
["bitfinex","BTCUSD",1744095599891,0.48568,79519.0,79518.0,0.4934757]
["bitfinex","BTCUSD",1744095600267,0.48568,79519.0,79518.0,0.364087]
["bitfinex","BTCUSD",1744095600468,0.54878885,79519.0,79518.0,0.006]
["bitfinex","BTCUSD",1744095600667,0.54878885,79519.0,79510.0,0.264117]
["bitfinex","BTCUSD",1744095600668,0.012575,79517.0,79511.0,0.012744]
["bitfinex","BTCUSD",1744095600875,0.34,79504.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744095601212,0.34,79504.0,79479.0,0.0001679]
["bitfinex","BTCUSD",1744095601213,0.012579,79494.0,79486.0,0.094]
["bitfinex","BTCUSD",1744095601402,0.35454085,79502.0,79492.0,0.251597]
["bitfinex","BTCUSD",1744095601403,0.35454085,79493.0,79492.0,0.251597]
["bitfinex","BTCUSD",1744095601760,0.35454085,79493.0,79492.0,0.264176]
["bitfinex","BTCUSD",1744095602195,0.40579387,79493.0,79492.0,0.251597]
["bitfinex","BTCUSD",1744095602496,0.05125302,79493.0,79492.0,0.26459713]
["bitfinex","BTCUSD",1744095602670,0.34,79499.0,79498.0,0.264156]
["bitfinex","BTCUSD",1744095602877,0.34,79499.0,79496.0,0.251582]
["bitfinex","BTCUSD",1744095603078,0.012578,79498.0,79474.0,0.0001679]
["bitfinex","BTCUSD",1744095603288,0.34,79491.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744095603484,0.34,79491.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744095603783,0.01258,79490.0,79481.0,0.00208466]
["bitfinex","BTCUSD",1744095603953,0.48564,79489.0,79484.0,0.251622]
["bitfinex","BTCUSD",1744095604355,0.48564,79489.0,79487.0,0.264193]
["bitfinex","BTCUSD",1744095604550,0.48564,79489.0,79488.0,0.01258]
["bitfinex","BTCUSD",1744095605836,0.48564,79489.0,79486.0,0.01258]
["bitfinex","BTCUSD",1744095606055,0.48564,79489.0,79487.0,0.251613]
["bitfinex","BTCUSD",1744095606256,0.14564,79489.0,79487.0,0.264193]
["bitfinex","BTCUSD",1744095606458,0.14564,79489.0,79483.0,0.251626]
["bitfinex","BTCUSD",1744095606683,0.14564,79489.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744095607204,0.01258,79485.0,79481.0,0.00208466]
["bitfinex","BTCUSD",1744095607391,0.012581,79482.0,79481.0,0.00208466]
["bitfinex","BTCUSD",1744095607705,0.27875085,79482.0,79481.0,0.00208466]
["bitfinex","BTCUSD",1744095608385,0.61875085,79482.0,79481.0,0.00208466]
["bitfinex","BTCUSD",1744095608691,0.73882211,79482.0,79481.0,0.00208466]
["bitfinex","BTCUSD",1744095608834,0.73882211,79482.0,79481.0,0.00308466]
["bitfinex","BTCUSD",1744095609272,0.74382211,79482.0,79481.0,0.00308466]
["bitfinex","BTCUSD",1744095609481,0.97029166,79482.0,79481.0,0.00208466]
["bitfinex","BTCUSD",1744095609864,0.97529166,79482.0,79481.0,0.00208466]
["bitfinex","BTCUSD",1744095610956,0.61875685,79480.0,79479.0,0.0001679]
["bitfinex","BTCUSD",1744095611166,0.604302,79454.0,79453.0,0.0001681]
["bitfinex","BTCUSD",1744095611369,1.89147155,79454.0,79453.0,0.0001681]
["bitfinex","BTCUSD",1744095611609,1.89147155,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095611813,1.93245335,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095612168,1.76208285,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095612386,1.8123637,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095612793,1.8103637,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095612991,1.8153637,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095613234,1.8193637,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095613612,1.9487524,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095614331,2.07815785,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095615259,2.07815813,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095615456,1.94875268,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095618589,1.68445068,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095618989,1.94879268,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095620935,1.99749268,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095621112,2.12689813,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095621983,2.16172826,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095622377,2.12689813,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095623032,1.99749268,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095623235,1.68449068,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095623410,1.60879268,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095623618,1.94879268,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095623956,1.60479268,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095624248,1.95279268,79454.0,79453.0,0.00126879]
["bitfinex","BTCUSD",1744095624551,1.94779268,79454.0,79453.0,0.00126879]
["bitfinex","BTCUSD",1744095624923,1.93979268,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095625145,1.94579268,79454.0,79453.0,0.00226879]
["bitfinex","BTCUSD",1744095625352,1.82140398,79454.0,79453.0,0.00226879]
["bitfinex","BTCUSD",1744095625551,1.53656113,79454.0,79453.0,0.01285479]
["bitfinex","BTCUSD",1744095625760,1.55110198,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095625963,1.55510198,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095626315,1.56010198,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095626651,1.54556113,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095626836,1.55814585,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095627032,1.5726867,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095627228,1.5601017,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095627424,1.5726867,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095627663,1.5636867,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095628000,1.5501017,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095628154,1.5541017,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095628764,1.5461017,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095629171,1.8164037,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095630861,1.5521017,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095631263,1.8164037,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095632101,1.5521017,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095632336,1.5646867,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095632542,1.5521017,79454.0,79453.0,0.25198979]
["bitfinex","BTCUSD",1744095632747,1.5521017,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095634331,1.5491017,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095634504,1.5461017,79454.0,79453.0,0.25198979]
["bitfinex","BTCUSD",1744095634707,1.5461017,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095634708,1.5471017,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095634884,1.5491017,79454.0,79453.0,0.00026879]
["bitfinex","BTCUSD",1744095638524,1.19456085,79454.0,79453.0,0.37008267]
["bitfinex","BTCUSD",1744095638702,0.1690254,79470.0,79453.0,0.53538537]
["bitfinex","BTCUSD",1744095638908,0.99812,79474.0,79473.0,0.312739]
["bitfinex","BTCUSD",1744095638909,1.14388,79474.0,79473.0,0.312739]
["bitfinex","BTCUSD",1744095639160,1.14388,79474.0,79473.0,0.3766865]
["bitfinex","BTCUSD",1744095639571,1.48388,79474.0,79473.0,0.312739]
["bitfinex","BTCUSD",1744095639828,1.14388,79474.0,79473.0,0.312739]
["bitfinex","BTCUSD",1744095640221,1.48388,79474.0,79473.0,0.312739]
["bitfinex","BTCUSD",1744095640781,1.48388,79474.0,79473.0,0.0485]
["bitfinex","BTCUSD",1744095640983,0.34,79473.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744095641218,0.34,79473.0,79471.0,0.264246]
["bitfinex","BTCUSD",1744095641628,0.34,79473.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744095641832,0.34,79473.0,79469.0,0.301568]
["bitfinex","BTCUSD",1744095641974,0.34,79473.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744095643813,0.34,79473.0,79469.0,0.0499]
["bitfinex","BTCUSD",1744095643976,0.34,79473.0,79472.0,0.001]
["bitfinex","BTCUSD",1744095644435,0.36712285,79473.0,79472.0,0.001]
["bitfinex","BTCUSD",1744095647249,0.36712285,79473.0,79472.0,0.002]
["bitfinex","BTCUSD",1744095647950,0.34,79473.0,79472.0,0.266243]
["bitfinex","BTCUSD",1744095648553,0.48576,79473.0,79472.0,0.266243]
["bitfinex","BTCUSD",1744095651396,0.34,79473.0,79472.0,0.312743]
["bitfinex","BTCUSD",1744095651621,0.1690254,79490.0,79488.0,0.26419]
["bitfinex","BTCUSD",1744095651825,0.14572,79489.0,79488.0,0.26419]
["bitfinex","BTCUSD",1744095652029,0.14572,79489.0,79481.0,0.26421]
["bitfinex","BTCUSD",1744095652235,0.34,79485.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744095652437,0.34,79485.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744095652574,0.34,79485.0,79483.0,0.012581]
["bitfinex","BTCUSD",1744095652936,0.34,79485.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744095653278,0.14572,79489.0,79486.0,0.01258]
["bitfinex","BTCUSD",1744095653479,0.14572,79489.0,79488.0,0.26519]
["bitfinex","BTCUSD",1744095653679,0.14572,79489.0,79488.0,0.26619]
["bitfinex","BTCUSD",1744095653925,0.14572,79489.0,79488.0,0.26519]
["bitfinex","BTCUSD",1744095654132,0.14572,79489.0,79488.0,0.3448064]
["bitfinex","BTCUSD",1744095654275,0.14572,79489.0,79488.0,0.3942064]
["bitfinex","BTCUSD",1744095654475,0.48572,79489.0,79488.0,0.3942064]
["bitfinex","BTCUSD",1744095654898,0.14672,79489.0,79488.0,0.3942064]
["bitfinex","BTCUSD",1744095655113,0.14672,79489.0,79488.0,0.4407064]
["bitfinex","BTCUSD",1744095655336,0.14772,79489.0,79488.0,0.4407064]
["bitfinex","BTCUSD",1744095655538,0.002,79489.0,79488.0,0.4894787]
["bitfinex","BTCUSD",1744095656323,1e-06,79489.0,79488.0,0.4894787]
["bitfinex","BTCUSD",1744095656520,0.14572,79503.0,79502.0,0.313143]
["bitfinex","BTCUSD",1744095656724,0.14584612,79503.0,79502.0,0.313143]
["bitfinex","BTCUSD",1744095656937,0.14584612,79503.0,79502.0,0.5518344]
["bitfinex","BTCUSD",1744095657577,0.14584612,79503.0,79502.0,0.251565]
["bitfinex","BTCUSD",1744095657802,0.14584612,79503.0,79502.0,0.005]
["bitfinex","BTCUSD",1744095657976,0.48584612,79503.0,79502.0,0.005]
["bitfinex","BTCUSD",1744095658200,0.48584612,79503.0,79502.0,0.004]
["bitfinex","BTCUSD",1744095658562,0.48584612,79503.0,79502.0,0.008]
["bitfinex","BTCUSD",1744095659365,0.48584612,79503.0,79502.0,0.004]
["bitfinex","BTCUSD",1744095659592,0.48584612,79503.0,79502.0,0.008]
["bitfinex","BTCUSD",1744095659790,0.48584612,79503.0,79502.0,0.004]
["bitfinex","BTCUSD",1744095660002,0.34,79502.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744095660460,0.34,79502.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744095660661,0.352578,79500.0,79495.0,0.264166]
["bitfinex","BTCUSD",1744095660796,0.34,79497.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744095661138,0.34,79498.0,79497.0,0.251581]
["bitfinex","BTCUSD",1744095661284,0.34,79498.0,79497.0,0.26416]
["bitfinex","BTCUSD",1744095661478,0.34,79498.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744095661679,0.34,79493.0,79491.0,0.264179]
["bitfinex","BTCUSD",1744095661967,0.34,79493.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744095662977,0.341,79502.0,79500.0,0.012578]
["bitfinex","BTCUSD",1744095663145,0.34,79502.0,79501.0,0.264147]
["bitfinex","BTCUSD",1744095663776,0.34,79502.0,79501.0,0.313147]
["bitfinex","BTCUSD",1744095663925,0.0003364,79504.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744095664273,0.00012612,79503.0,79502.0,0.1419667]
["bitfinex","BTCUSD",1744095664483,0.00012612,79503.0,79499.0,0.0499]
["bitfinex","BTCUSD",1744095664648,0.264148,79501.0,79491.0,0.01258]
["bitfinex","BTCUSD",1744095664854,0.34,79500.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744095665251,0.34,79500.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744095665455,0.34,79500.0,79499.0,0.0440262]
["bitfinex","BTCUSD",1744095665675,0.34,79500.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744095665889,0.001,79502.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744095666464,0.00012612,79503.0,79502.0,0.264143]
["bitfinex","BTCUSD",1744095669866,0.00012612,79503.0,79502.0,0.265143]
["bitfinex","BTCUSD",1744095670095,0.00012612,79503.0,79502.0,0.266143]
["bitfinex","BTCUSD",1744095671722,0.00012612,79503.0,79502.0,0.002]
["bitfinex","BTCUSD",1744095671950,0.00012612,79503.0,79502.0,0.266143]
["bitfinex","BTCUSD",1744095672353,0.00012612,79503.0,79502.0,0.002]
["bitfinex","BTCUSD",1744095672354,0.01270412,79503.0,79502.0,0.002]
["bitfinex","BTCUSD",1744095672568,0.02355195,79503.0,79502.0,0.002]
["bitfinex","BTCUSD",1744095672760,0.02355195,79503.0,79502.0,0.001]
["bitfinex","BTCUSD",1744095672929,0.02555195,79503.0,79502.0,0.001]
["bitfinex","BTCUSD",1744095673338,0.02555195,79503.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744095673559,0.02555195,79503.0,79500.0,0.26415]
["bitfinex","BTCUSD",1744095673759,0.03513999,79502.0,79500.0,0.26415]
["bitfinex","BTCUSD",1744095674350,0.02342583,79501.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744095674760,0.34112612,79503.0,79500.0,0.26415]
["bitfinex","BTCUSD",1744095675110,0.35370412,79503.0,79498.0,0.264155]
["bitfinex","BTCUSD",1744095675304,0.34112612,79503.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744095675661,0.00012612,79503.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744095676090,0.001,79502.0,79500.0,0.26415]
["bitfinex","BTCUSD",1744095676265,0.001,79502.0,79501.0,0.19168243]
["bitfinex","BTCUSD",1744095676471,1.2e-07,79503.0,79502.0,0.264143]
["bitfinex","BTCUSD",1744095676679,0.0003364,79504.0,79503.0,0.012578]
["bitfinex","BTCUSD",1744095676879,0.0003364,79504.0,79503.0,0.46566888]
["bitfinex","BTCUSD",1744095678113,8e-07,79505.0,79504.0,0.311336]
["bitfinex","BTCUSD",1744095678319,8e-07,79505.0,79504.0,0.66004868]
["bitfinex","BTCUSD",1744095679532,0.1464,79525.0,79524.0,0.35897]
["bitfinex","BTCUSD",1744095679748,0.1464,79525.0,79524.0,0.5519212]
["bitfinex","BTCUSD",1744095679965,0.002,79529.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744095680180,0.00212626,79529.0,79528.0,0.3934457]
["bitfinex","BTCUSD",1744095681670,0.14636,79538.0,79537.0,0.264027]
["bitfinex","BTCUSD",1744095681869,0.012572,79536.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744095682209,0.012573,79530.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744095682343,0.251467,79534.0,79528.0,0.016574]
["bitfinex","BTCUSD",1744095682542,0.01454085,79536.0,79531.0,0.012573]
["bitfinex","BTCUSD",1744095682771,0.16944617,79537.0,79535.0,0.251461]
["bitfinex","BTCUSD",1744095682942,0.00042077,79537.0,79536.0,0.0641225]
["bitfinex","BTCUSD",1744095683552,0.34042077,79537.0,79536.0,0.0641225]
["bitfinex","BTCUSD",1744095683756,0.48678077,79537.0,79536.0,0.0641225]
["bitfinex","BTCUSD",1744095683982,0.48878077,79537.0,79536.0,0.0641225]
["bitfinex","BTCUSD",1744095684977,0.48878077,79537.0,79535.0,0.264034]
["bitfinex","BTCUSD",1744095685375,0.48978077,79537.0,79535.0,0.264034]
["bitfinex","BTCUSD",1744095685603,0.48978077,79537.0,79536.0,0.012572]
["bitfinex","BTCUSD",1744095685804,0.48678077,79537.0,79536.0,0.012572]
["bitfinex","BTCUSD",1744095686118,0.48678077,79537.0,79536.0,0.014572]
["bitfinex","BTCUSD",1744095686278,0.48678077,79537.0,79536.0,0.0954986]
["bitfinex","BTCUSD",1744095686708,0.48678077,79537.0,79536.0,0.0944986]
["bitfinex","BTCUSD",1744095686917,0.14678077,79537.0,79536.0,0.0944986]
["bitfinex","BTCUSD",1744095687079,0.14678077,79537.0,79536.0,0.2748873]
["bitfinex","BTCUSD",1744095687423,0.14678077,79537.0,79536.0,0.2758873]
["bitfinex","BTCUSD",1744095687784,0.14678077,79537.0,79536.0,0.015572]
["bitfinex","BTCUSD",1744095689143,0.14678077,79537.0,79536.0,0.013572]
["bitfinex","BTCUSD",1744095689896,0.14678077,79537.0,79536.0,0.014572]
["bitfinex","BTCUSD",1744095690120,0.14678077,79537.0,79536.0,0.013572]
["bitfinex","BTCUSD",1744095690333,0.14678077,79537.0,79536.0,0.014572]
["bitfinex","BTCUSD",1744095690539,0.00042077,79537.0,79536.0,0.014572]
["bitfinex","BTCUSD",1744095691915,0.34042077,79537.0,79536.0,0.002]
["bitfinex","BTCUSD",1744095692529,0.34042077,79537.0,79536.0,0.0952408]
["bitfinex","BTCUSD",1744095692934,0.34042077,79537.0,79536.0,0.014572]
["bitfinex","BTCUSD",1744095694497,0.34042077,79537.0,79536.0,0.1893607]
["bitfinex","BTCUSD",1744095694909,0.33531618,79537.0,79536.0,0.1893607]
["bitfinex","BTCUSD",1744095696071,0.33531618,79537.0,79536.0,0.2360607]
["bitfinex","BTCUSD",1744095699582,0.14996,79541.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744095699779,0.48996,79541.0,79540.0,0.24334409]
["bitfinex","BTCUSD",1744095700197,0.48996,79541.0,79540.0,0.49478909]
["bitfinex","BTCUSD",1744095701020,0.34,79541.0,79540.0,0.49478909]
["bitfinex","BTCUSD",1744095701223,0.34,79551.0,79543.0,0.264007]
["bitfinex","BTCUSD",1744095701571,0.1502964,79552.0,79543.0,0.3933957]
["bitfinex","BTCUSD",1744095701839,0.1502964,79552.0,79543.0,0.447485]
["bitfinex","BTCUSD",1744095702046,0.1502964,79552.0,79543.0,0.494785]
["bitfinex","BTCUSD",1744095702203,0.34,79551.0,79543.0,0.494785]
["bitfinex","BTCUSD",1744095702593,0.0013362,79544.0,79543.0,0.507785]
["bitfinex","BTCUSD",1744095702846,0.1502964,79552.0,79550.0,0.263984]
["bitfinex","BTCUSD",1744095703044,0.1502964,79552.0,79551.0,0.1419587]
["bitfinex","BTCUSD",1744095703219,0.1502964,79552.0,79551.0,0.20895177]
["bitfinex","BTCUSD",1744095703415,0.1502964,79552.0,79551.0,0.26066565]
["bitfinex","BTCUSD",1744095703755,0.1502964,79552.0,79551.0,0.30545177]
["bitfinex","BTCUSD",1744095705064,0.0003364,79552.0,79551.0,0.30745177]
["bitfinex","BTCUSD",1744095705824,0.0003364,79552.0,79551.0,0.31045177]
["bitfinex","BTCUSD",1744095707266,0.0003364,79552.0,79551.0,0.2434587]
["bitfinex","BTCUSD",1744095707695,0.0003364,79552.0,79551.0,0.1469587]
["bitfinex","BTCUSD",1744095708294,0.0003364,79552.0,79551.0,0.005]
["bitfinex","BTCUSD",1744095708538,0.0003364,79552.0,79551.0,0.268981]
["bitfinex","BTCUSD",1744095709255,0.0003364,79552.0,79551.0,0.263981]
["bitfinex","BTCUSD",1744095709450,0.0003364,79552.0,79551.0,0.253411]
["bitfinex","BTCUSD",1744095709607,0.0003364,79552.0,79551.0,0.254411]
["bitfinex","BTCUSD",1744095709787,0.0003364,79552.0,79551.0,0.266981]
["bitfinex","BTCUSD",1744095710449,0.0003364,79552.0,79551.0,0.323849]
["bitfinex","BTCUSD",1744095710593,0.0003364,79552.0,79551.0,0.266981]
["bitfinex","BTCUSD",1744095714881,0.0003364,79552.0,79551.0,0.3963697]
["bitfinex","BTCUSD",1744095715189,0.0003364,79552.0,79551.0,0.4444697]
["bitfinex","BTCUSD",1744095715653,0.0003364,79552.0,79551.0,0.66179368]
["bitfinex","BTCUSD",1744095716020,0.0003364,79552.0,79551.0,0.75814295]
["bitfinex","BTCUSD",1744095719717,4e-07,79552.0,79551.0,0.75814295]
["bitfinex","BTCUSD",1744095720120,8e-07,79559.0,79558.0,0.251388]
["bitfinex","BTCUSD",1744095720321,0.00012696,79559.0,79558.0,0.56748308]
["bitfinex","BTCUSD",1744095720543,0.00012696,79559.0,79558.0,0.69437513]
["bitfinex","BTCUSD",1744095721359,0.00112696,79559.0,79558.0,0.69437513]
["bitfinex","BTCUSD",1744095721593,0.00112696,79559.0,79558.0,0.69287513]
["bitfinex","BTCUSD",1744095722360,0.00212696,79559.0,79558.0,0.69287513]
["bitfinex","BTCUSD",1744095722787,0.00212696,79559.0,79558.0,0.43408098]
["bitfinex","BTCUSD",1744095723244,0.00012696,79559.0,79558.0,0.43408098]
["bitfinex","BTCUSD",1744095723603,0.00012696,79559.0,79558.0,0.17362398]
["bitfinex","BTCUSD",1744095723824,0.00012696,79559.0,79558.0,0.002]
["bitfinex","BTCUSD",1744095724027,0.00012696,79559.0,79558.0,0.014569]
["bitfinex","BTCUSD",1744095724431,0.00012696,79559.0,79558.0,0.0952163]
["bitfinex","BTCUSD",1744095724650,0.00012696,79559.0,79558.0,0.0942163]
["bitfinex","BTCUSD",1744095724950,0.00012696,79559.0,79558.0,0.013569]
["bitfinex","BTCUSD",1744095725159,0.00012696,79559.0,79558.0,0.014569]
["bitfinex","BTCUSD",1744095726252,0.00012696,79559.0,79558.0,0.1439577]
["bitfinex","BTCUSD",1744095726451,0.00012696,79559.0,79558.0,0.14647134]
["bitfinex","BTCUSD",1744095726922,0.00012696,79559.0,79558.0,0.1439577]
["bitfinex","BTCUSD",1744095727120,0.00012696,79559.0,79558.0,0.14647133]
["bitfinex","BTCUSD",1744095727736,0.00012696,79559.0,79558.0,0.1439577]
["bitfinex","BTCUSD",1744095728420,0.00012696,79559.0,79558.0,0.14647131]
["bitfinex","BTCUSD",1744095728583,0.00012696,79559.0,79558.0,0.24005748]
["bitfinex","BTCUSD",1744095729547,0.00012696,79559.0,79558.0,0.28555748]
["bitfinex","BTCUSD",1744095729831,0.00012696,79559.0,79558.0,0.28304387]
["bitfinex","BTCUSD",1744095731627,0.00012696,79559.0,79558.0,0.1894577]
["bitfinex","BTCUSD",1744095732287,0.00012696,79559.0,79558.0,0.1439577]
["bitfinex","BTCUSD",1744095733681,7.6e-07,79567.0,79566.0,0.263931]
["bitfinex","BTCUSD",1744095733917,7.6e-07,79567.0,79566.0,0.4412197]
["bitfinex","BTCUSD",1744095734053,7.6e-07,79567.0,79566.0,0.53812947]
["bitfinex","BTCUSD",1744095736265,7.6e-07,79567.0,79566.0,0.53912947]
["bitfinex","BTCUSD",1744095736470,7.6e-07,79567.0,79566.0,0.54012947]
["bitfinex","BTCUSD",1744095737069,7.6e-07,79567.0,79566.0,0.53912947]
["bitfinex","BTCUSD",1744095737583,7.6e-07,79567.0,79566.0,0.54012947]
["bitfinex","BTCUSD",1744095737773,7.6e-07,79567.0,79566.0,0.4432197]
["bitfinex","BTCUSD",1744095740272,7.6e-07,79567.0,79566.0,0.61484368]
["bitfinex","BTCUSD",1744095740474,1.6e-07,79575.0,79568.0,0.263924]
["bitfinex","BTCUSD",1744095740665,0.0003358,79584.0,79577.0,0.012566]
["bitfinex","BTCUSD",1744095740666,1.6e-07,79578.0,79577.0,0.012566]
["bitfinex","BTCUSD",1744095740971,1.6e-07,79578.0,79577.0,0.53632677]
["bitfinex","BTCUSD",1744095741877,0.149,79593.0,79591.0,0.012564]
["bitfinex","BTCUSD",1744095742081,0.14912616,79593.0,79592.0,0.3806697]
["bitfinex","BTCUSD",1744095743059,0.14912616,79593.0,79592.0,0.3932337]
["bitfinex","BTCUSD",1744095744187,0.14912616,79593.0,79592.0,0.51045667]
["bitfinex","BTCUSD",1744095745357,0.14912616,79593.0,79592.0,0.3932337]
["bitfinex","BTCUSD",1744095747642,0.48912616,79593.0,79592.0,0.3932337]
["bitfinex","BTCUSD",1744095749161,0.48912616,79593.0,79592.0,0.263845]
["bitfinex","BTCUSD",1744095751287,0.25129,79590.0,79583.0,0.251309]
["bitfinex","BTCUSD",1744095751489,0.251291,79589.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744095751717,0.263855,79589.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744095751893,0.34,79587.0,79583.0,0.263871]
["bitfinex","BTCUSD",1744095752111,0.34,79587.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744095752312,0.34,79587.0,79586.0,0.012565]
["bitfinex","BTCUSD",1744095752488,0.34,79587.0,79586.0,0.1419537]
["bitfinex","BTCUSD",1744095752925,0.00012616,79593.0,79592.0,0.012564]
["bitfinex","BTCUSD",1744095753110,0.00012616,79593.0,79592.0,0.3932337]
["bitfinex","BTCUSD",1744095764848,0.00012616,79593.0,79592.0,0.56485768]
["bitfinex","BTCUSD",1744095765273,0.00012616,79593.0,79592.0,0.67411455]
["bitfinex","BTCUSD",1744095766102,0.00012616,79593.0,79592.0,0.56485768]
["bitfinex","BTCUSD",1744095767052,0.00012616,79593.0,79592.0,0.61235768]
["bitfinex","BTCUSD",1744095767452,0.00012616,79593.0,79592.0,0.65995768]
["bitfinex","BTCUSD",1744095768530,0.00012616,79593.0,79592.0,0.66295768]
["bitfinex","BTCUSD",1744095768851,0.00012616,79593.0,79592.0,0.66595768]
["bitfinex","BTCUSD",1744095769053,0.00012616,79593.0,79592.0,0.78532455]
["bitfinex","BTCUSD",1744095769866,0.00012616,79593.0,79592.0,0.57085768]
["bitfinex","BTCUSD",1744095777530,1.6e-07,79593.0,79592.0,0.61715768]
["bitfinex","BTCUSD",1744095778366,1.6e-07,79593.0,79592.0,0.61415768]
["bitfinex","BTCUSD",1744095778721,1.6e-07,79593.0,79592.0,0.61915768]
["bitfinex","BTCUSD",1744095779122,1.6e-07,79593.0,79592.0,0.73384455]
["bitfinex","BTCUSD",1744095779464,1.6e-07,79593.0,79592.0,0.73084455]
["bitfinex","BTCUSD",1744095779673,1.6e-07,79593.0,79592.0,0.73484455]
["bitfinex","BTCUSD",1744095779848,1.6e-07,79593.0,79592.0,0.62015768]
["bitfinex","BTCUSD",1744095780673,1.6e-07,79593.0,79592.0,0.57385768]
["bitfinex","BTCUSD",1744095785457,1.6e-07,79593.0,79592.0,0.56885768]
["bitfinex","BTCUSD",1744095785692,1.6e-07,79593.0,79592.0,0.57185768]
["bitfinex","BTCUSD",1744095785846,1.6e-07,79593.0,79592.0,0.56785768]
["bitfinex","BTCUSD",1744095786237,1.6e-07,79593.0,79592.0,0.57085768]
["bitfinex","BTCUSD",1744095788318,1.6e-07,79593.0,79592.0,0.3992337]
["bitfinex","BTCUSD",1744095789695,1.6e-07,79593.0,79592.0,0.269845]
["bitfinex","BTCUSD",1744095791576,1.6e-07,79593.0,79592.0,0.4789893]
["bitfinex","BTCUSD",1744095791777,1.6e-07,79593.0,79592.0,0.3992337]
["bitfinex","BTCUSD",1744095791999,1.6e-07,79593.0,79592.0,0.3962337]
["bitfinex","BTCUSD",1744095792201,1.6e-07,79593.0,79592.0,0.4002337]
["bitfinex","BTCUSD",1744095792696,1.6e-07,79593.0,79592.0,0.3972337]
["bitfinex","BTCUSD",1744095792895,1.6e-07,79593.0,79592.0,0.4012337]
["bitfinex","BTCUSD",1744095793624,1.6e-07,79593.0,79592.0,0.58902817]
["bitfinex","BTCUSD",1744095794033,1.6e-07,79593.0,79592.0,0.4961337]
["bitfinex","BTCUSD",1744095794434,1.6e-07,79593.0,79592.0,0.4012337]
["bitfinex","BTCUSD",1744095796660,1.6e-07,79593.0,79592.0,0.271845]
["bitfinex","BTCUSD",1744095797583,1.6e-07,79593.0,79592.0,0.267845]
["bitfinex","BTCUSD",1744095797779,1.6e-07,79593.0,79592.0,0.270845]
["bitfinex","BTCUSD",1744095798471,0.34000016,79593.0,79592.0,0.007]
["bitfinex","BTCUSD",1744095799276,0.34000016,79593.0,79592.0,0.003]
["bitfinex","BTCUSD",1744095799738,1.6e-07,79593.0,79592.0,0.005]
["bitfinex","BTCUSD",1744095800020,1.6e-07,79593.0,79592.0,0.003]
["bitfinex","BTCUSD",1744095800319,1.6e-07,79593.0,79590.0,0.012564]
["bitfinex","BTCUSD",1744095800524,0.34000016,79593.0,79587.0,0.012564]
["bitfinex","BTCUSD",1744095800662,0.34000016,79593.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744095800862,0.34,79591.0,79586.0,0.263862]
["bitfinex","BTCUSD",1744095801088,0.1478,79590.0,79586.0,0.263862]
["bitfinex","BTCUSD",1744095801514,0.4878,79590.0,79589.0,0.012564]
["bitfinex","BTCUSD",1744095801716,0.49957276,79590.0,79589.0,0.012564]
["bitfinex","BTCUSD",1744095802322,0.34,79589.0,79587.0,0.012564]
["bitfinex","BTCUSD",1744095802526,0.34,79589.0,79587.0,0.263858]
["bitfinex","BTCUSD",1744095802724,0.02354477,79588.0,79587.0,0.012564]
["bitfinex","BTCUSD",1744095803577,0.03531753,79588.0,79587.0,0.012564]
["bitfinex","BTCUSD",1744095803885,0.03531753,79588.0,79587.0,0.2723696]
["bitfinex","BTCUSD",1744095804071,0.03531753,79588.0,79587.0,0.3192696]
["bitfinex","BTCUSD",1744095804969,0.02354477,79588.0,79587.0,0.3212696]
["bitfinex","BTCUSD",1744095805165,0.02354477,79588.0,79587.0,0.3161336]
["bitfinex","BTCUSD",1744095805372,0.02354477,79588.0,79587.0,0.3141336]
["bitfinex","BTCUSD",1744095805674,0.02354477,79588.0,79587.0,0.3281336]
["bitfinex","BTCUSD",1744095805867,1.6e-07,79593.0,79592.0,0.012564]
["bitfinex","BTCUSD",1744095806080,1.6e-07,79593.0,79592.0,0.39574614]
["bitfinex","BTCUSD",1744095806272,1.6e-07,79593.0,79592.0,0.50520486]
["bitfinex","BTCUSD",1744095806485,1.6e-07,79593.0,79592.0,0.3932337]
["bitfinex","BTCUSD",1744095807378,1.6e-07,79593.0,79592.0,0.4002337]
["bitfinex","BTCUSD",1744095807575,1.6e-07,79593.0,79592.0,0.4082337]
["bitfinex","BTCUSD",1744095808754,1.6e-07,79593.0,79592.0,0.57985768]
["bitfinex","BTCUSD",1744095811401,1.6e-07,79593.0,79592.0,0.57185768]
["bitfinex","BTCUSD",1744095811599,1.6e-07,79593.0,79592.0,0.62035768]
["bitfinex","BTCUSD",1744095811746,1.6e-07,79593.0,79592.0,0.62235768]
["bitfinex","BTCUSD",1744095811942,1.6e-07,79593.0,79592.0,0.63035768]
["bitfinex","BTCUSD",1744095813073,1.6e-07,79593.0,79592.0,0.58185768]
["bitfinex","BTCUSD",1744095813461,0.02353512,79593.0,79592.0,0.58185768]
["bitfinex","BTCUSD",1744095814325,0.03530226,79593.0,79592.0,0.58185768]
["bitfinex","BTCUSD",1744095817093,0.03530226,79593.0,79592.0,0.18862398]
["bitfinex","BTCUSD",1744095817299,0.03530226,79593.0,79592.0,0.20118798]
["bitfinex","BTCUSD",1744095817791,0.03530226,79593.0,79592.0,0.18418798]
["bitfinex","BTCUSD",1744095818143,0.03530226,79593.0,79592.0,0.18918798]
["bitfinex","BTCUSD",1744095818486,0.03530226,79593.0,79592.0,0.19318798]
["bitfinex","BTCUSD",1744095818684,0.03530226,79593.0,79592.0,0.18818798]
["bitfinex","BTCUSD",1744095818885,0.03530226,79593.0,79592.0,0.18418798]
["bitfinex","BTCUSD",1744095819384,0.03530226,79593.0,79592.0,0.19318798]
["bitfinex","BTCUSD",1744095820551,0.03530226,79593.0,79592.0,0.021564]
["bitfinex","BTCUSD",1744095825219,0.012562,79600.0,79593.0,0.263841]
["bitfinex","BTCUSD",1744095825220,0.251259,79600.0,79593.0,0.263841]
["bitfinex","BTCUSD",1744095825744,0.251253,79601.0,79596.0,0.012563]
["bitfinex","BTCUSD",1744095825945,0.2187254,79602.0,79599.0,0.251256]
["bitfinex","BTCUSD",1744095826156,0.0497,79602.0,79598.0,0.25126]
["bitfinex","BTCUSD",1744095826509,0.1478,79603.0,79601.0,0.012562]
["bitfinex","BTCUSD",1744095826709,0.1478,79603.0,79602.0,0.263811]
["bitfinex","BTCUSD",1744095827246,0.4878,79603.0,79602.0,0.263811]
["bitfinex","BTCUSD",1744095834960,0.4878,79603.0,79602.0,0.264811]
["bitfinex","BTCUSD",1744095837191,0.34,79603.0,79602.0,0.264811]
["bitfinex","BTCUSD",1744095837360,0.48656,79603.0,79602.0,0.264811]
["bitfinex","BTCUSD",1744095837563,0.51009747,79603.0,79602.0,0.264811]
["bitfinex","BTCUSD",1744095838546,0.52186735,79603.0,79602.0,0.264811]
["bitfinex","BTCUSD",1744095839106,0.52186735,79603.0,79602.0,0.001]
["bitfinex","BTCUSD",1744095840143,0.52186735,79603.0,79602.0,0.013562]
["bitfinex","BTCUSD",1744095847339,0.49832988,79603.0,79602.0,0.013562]
["bitfinex","BTCUSD",1744095848625,0.5218833,79603.0,79602.0,0.013562]
["bitfinex","BTCUSD",1744095849381,0.5218833,79603.0,79602.0,0.001]
["bitfinex","BTCUSD",1744095849970,0.7856913,79603.0,79602.0,0.001]
["bitfinex","BTCUSD",1744095850187,0.5344453,79603.0,79602.0,0.001]
["bitfinex","BTCUSD",1744095850414,1.05873169,79603.0,79602.0,0.001]
["bitfinex","BTCUSD",1744095850645,0.34,79599.0,79593.0,0.26384]
["bitfinex","BTCUSD",1744095850857,0.01176988,79598.0,79593.0,0.26384]
["bitfinex","BTCUSD",1744095851064,0.01176988,79598.0,79595.0,0.251272]
["bitfinex","BTCUSD",1744095851525,0.02355342,79597.0,79596.0,0.012563]
["bitfinex","BTCUSD",1744095852289,0.02355342,79597.0,79596.0,0.086262]
["bitfinex","BTCUSD",1744095852686,0.0353233,79597.0,79596.0,0.3084507]
["bitfinex","BTCUSD",1744095852972,0.0353233,79597.0,79596.0,0.3104507]
["bitfinex","BTCUSD",1744095853594,0.0353233,79597.0,79596.0,0.2367517]
["bitfinex","BTCUSD",1744095854594,0.0353233,79597.0,79596.0,0.2397517]
["bitfinex","BTCUSD",1744095855352,0.0353233,79597.0,79596.0,0.24226419]
["bitfinex","BTCUSD",1744095856523,3e-07,79597.0,79596.0,0.41137568]
["bitfinex","BTCUSD",1744095856639,3e-07,79597.0,79596.0,0.50779355]
["bitfinex","BTCUSD",1744095857247,3e-07,79597.0,79596.0,0.50279355]
["bitfinex","BTCUSD",1744095857448,3e-07,79597.0,79596.0,0.50879355]
["bitfinex","BTCUSD",1744095857721,3e-07,79597.0,79596.0,0.51579355]
["bitfinex","BTCUSD",1744095858343,3e-07,79597.0,79596.0,0.41937568]
["bitfinex","BTCUSD",1744095859759,0.3403362,79609.0,79608.0,0.310792]
["bitfinex","BTCUSD",1744095859760,0.0003362,79609.0,79608.0,0.310792]
["bitfinex","BTCUSD",1744095859962,0.00041541,79609.0,79608.0,0.4401807]
["bitfinex","BTCUSD",1744095861836,0.00041541,79609.0,79608.0,0.3951807]
["bitfinex","BTCUSD",1744095862040,0.00041541,79609.0,79608.0,0.3971807]
["bitfinex","BTCUSD",1744095864275,0.35297641,79609.0,79608.0,0.00327614]
["bitfinex","BTCUSD",1744095864595,0.5138158,79609.0,79608.0,0.00327614]
["bitfinex","BTCUSD",1744095864756,0.46515747,79609.0,79608.0,0.00327614]
["bitfinex","BTCUSD",1744095864964,0.46515747,79609.0,79608.0,0.002]
["bitfinex","BTCUSD",1744095865413,0.012562,79602.0,79597.0,0.263825]
["bitfinex","BTCUSD",1744095865801,0.34,79600.0,79597.0,0.012563]
["bitfinex","BTCUSD",1744095865978,0.34,79600.0,79596.0,0.012563]
["bitfinex","BTCUSD",1744095866381,0.34,79600.0,79597.0,0.263828]
["bitfinex","BTCUSD",1744095866791,0.34,79600.0,79599.0,0.263821]
["bitfinex","BTCUSD",1744095867029,0.352562,79605.0,79599.0,0.263821]
["bitfinex","BTCUSD",1744095867880,0.34,79605.0,79602.0,0.012562]
["bitfinex","BTCUSD",1744095868111,0.34,79605.0,79601.0,0.251253]
["bitfinex","BTCUSD",1744095868512,0.34,79605.0,79601.0,0.263815]
["bitfinex","BTCUSD",1744095869230,0.352562,79605.0,79600.0,0.012562]
["bitfinex","BTCUSD",1744095869463,0.352562,79603.0,79597.0,0.263828]
["bitfinex","BTCUSD",1744095869735,0.34,79599.0,79595.0,0.251272]
["bitfinex","BTCUSD",1744095869962,0.34,79597.0,79595.0,0.263835]
["bitfinex","BTCUSD",1744095870341,0.34,79597.0,79596.0,0.012563]
["bitfinex","BTCUSD",1744095871388,0.34,79597.0,79595.0,0.004]
["bitfinex","BTCUSD",1744095871616,0.34,79597.0,79584.0,0.17162398]
["bitfinex","BTCUSD",1744095871824,0.012564,79587.0,79582.0,0.251312]
["bitfinex","BTCUSD",1744095872064,0.34,79584.0,79580.0,0.251318]
["bitfinex","BTCUSD",1744095872380,0.34,79582.0,79576.0,0.263895]
["bitfinex","BTCUSD",1744095872710,0.34,79582.0,79580.0,0.012565]
["bitfinex","BTCUSD",1744095873244,0.01175032,79581.0,79578.0,0.263891]
["bitfinex","BTCUSD",1744095873464,0.352566,79577.0,79571.0,0.251346]
["bitfinex","BTCUSD",1744095873676,0.34,79577.0,79573.0,0.263908]
["bitfinex","BTCUSD",1744095873879,0.34,79577.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744095874445,0.03523314,79577.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744095875102,0.03523314,79577.0,79576.0,0.013566]
["bitfinex","BTCUSD",1744095875253,0.03523314,79577.0,79576.0,0.014566]
["bitfinex","BTCUSD",1744095876506,0.03523314,79577.0,79576.0,0.1439547]
["bitfinex","BTCUSD",1744095876952,0.01175032,79577.0,79576.0,0.1439547]
["bitfinex","BTCUSD",1744095877109,0.01175032,79577.0,79576.0,0.014566]
["bitfinex","BTCUSD",1744095877657,0.01175032,79577.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744095878012,0.03521444,79577.0,79576.0,0.019566]
["bitfinex","BTCUSD",1744095878232,0.03521444,79577.0,79576.0,0.004]
["bitfinex","BTCUSD",1744095878551,0.03521444,79577.0,79576.0,0.013566]
["bitfinex","BTCUSD",1744095881337,0.03521444,79577.0,79576.0,0.015566]
["bitfinex","BTCUSD",1744095881539,0.37521444,79577.0,79576.0,0.003]
["bitfinex","BTCUSD",1744095881794,0.03521444,79577.0,79576.0,0.003]
["bitfinex","BTCUSD",1744095882249,0.03521444,79577.0,79573.0,0.012567]
["bitfinex","BTCUSD",1744095882452,0.02346412,79576.0,79573.0,0.012567]
["bitfinex","BTCUSD",1744095883084,0.01175032,79575.0,79573.0,0.012567]
["bitfinex","BTCUSD",1744095883229,0.03521444,79575.0,79573.0,0.012567]
["bitfinex","BTCUSD",1744095883390,0.03521444,79575.0,79573.0,0.263907]
["bitfinex","BTCUSD",1744095883606,0.03521444,79575.0,79574.0,0.012566]
["bitfinex","BTCUSD",1744095883806,0.01175032,79575.0,79574.0,0.012566]
["bitfinex","BTCUSD",1744095884455,0.03519162,79575.0,79573.0,0.265907]
["bitfinex","BTCUSD",1744095884616,0.41610685,79574.0,79573.0,0.004]
["bitfinex","BTCUSD",1744095884823,0.41610685,79574.0,79551.0,0.0003356]
["bitfinex","BTCUSD",1744095884824,0.352569,79558.0,79551.0,0.0003356]
["bitfinex","BTCUSD",1744095885020,0.01257,79554.0,79551.0,0.0003356]
["bitfinex","BTCUSD",1744095885234,0.01257,79552.0,79551.0,0.0003356]
["bitfinex","BTCUSD",1744095885440,0.36711085,79552.0,79551.0,0.0003356]
["bitfinex","BTCUSD",1744095885642,0.64475651,79552.0,79551.0,0.0003356]
["bitfinex","BTCUSD",1744095885868,0.53879236,79552.0,79551.0,0.0003356]
["bitfinex","BTCUSD",1744095886069,0.53890312,79552.0,79551.0,0.0003356]
["bitfinex","BTCUSD",1744095886265,0.53890312,79552.0,79548.0,0.000336]
["bitfinex","BTCUSD",1744095886266,0.01257,79549.0,79548.0,0.000336]
["bitfinex","BTCUSD",1744095886465,0.604034,79535.0,79534.0,0.0003356]
["bitfinex","BTCUSD",1744095886673,0.48628,79535.0,79534.0,0.0003356]
["bitfinex","BTCUSD",1744095886894,0.5097213,79535.0,79534.0,0.0003356]
["bitfinex","BTCUSD",1744095887108,0.5222943,79535.0,79534.0,0.0003356]
["bitfinex","BTCUSD",1744095887471,0.5097213,79535.0,79534.0,0.0003356]
["bitfinex","BTCUSD",1744095888067,0.52147162,79535.0,79534.0,0.0013356]
["bitfinex","BTCUSD",1744095888469,0.52147162,79535.0,79534.0,0.0023356]
["bitfinex","BTCUSD",1744095889083,0.52147162,79535.0,79534.0,0.0149086]
["bitfinex","BTCUSD",1744095889929,0.52151162,79535.0,79534.0,0.0149086]
["bitfinex","BTCUSD",1744095894569,0.58623578,79535.0,79534.0,0.0023356]
["bitfinex","BTCUSD",1744095894771,0.53408462,79535.0,79534.0,0.0023356]
["bitfinex","BTCUSD",1744095895446,0.53408462,79535.0,79534.0,0.0013356]
["bitfinex","BTCUSD",1744095895629,0.59686568,79535.0,79534.0,0.0013356]
["bitfinex","BTCUSD",1744095896030,0.56975183,79535.0,79534.0,0.0013356]
["bitfinex","BTCUSD",1744095896621,0.57075183,79535.0,79534.0,0.0003356]
["bitfinex","BTCUSD",1744095897251,0.57075183,79535.0,79534.0,0.0129086]
["bitfinex","BTCUSD",1744095897734,0.57075183,79535.0,79534.0,0.1422973]
["bitfinex","BTCUSD",1744095898371,0.52251162,79535.0,79534.0,0.1422973]
["bitfinex","BTCUSD",1744095898600,0.52151162,79535.0,79534.0,0.1422973]
["bitfinex","BTCUSD",1744095900507,0.52151162,79535.0,79534.0,0.1432973]
["bitfinex","BTCUSD",1744095900710,0.52151162,79535.0,79534.0,0.0139086]
["bitfinex","BTCUSD",1744095900912,0.52151162,79535.0,79534.0,0.0129086]
["bitfinex","BTCUSD",1744095901113,0.52151162,79535.0,79534.0,0.0209086]
["bitfinex","BTCUSD",1744095901438,0.52151162,79535.0,79534.0,0.0083356]
["bitfinex","BTCUSD",1744095902141,0.52151162,79535.0,79534.0,0.0043356]
["bitfinex","BTCUSD",1744095902714,0.53408462,79535.0,79534.0,0.0043356]
["bitfinex","BTCUSD",1744095903305,0.53408462,79535.0,79534.0,0.0003356]
["bitfinex","BTCUSD",1744095903710,0.53408462,79535.0,79534.0,0.0013356]
["bitfinex","BTCUSD",1744095904445,0.53508462,79535.0,79534.0,0.0003356]
["bitfinex","BTCUSD",1744095904823,0.59786568,79535.0,79534.0,0.0003356]
["bitfinex","BTCUSD",1744095905593,0.63270731,79535.0,79534.0,0.0003356]
["bitfinex","BTCUSD",1744095906105,0.66587399,79535.0,79534.0,0.0003356]
["bitfinex","BTCUSD",1744095906749,0.71567399,79535.0,79534.0,0.0003356]
["bitfinex","BTCUSD",1744095907254,0.012574,79523.0,79519.0,0.0001679]
["bitfinex","BTCUSD",1744095907758,0.3634413,79522.0,79519.0,0.0001679]
["bitfinex","BTCUSD",1744095907991,0.3760163,79522.0,79519.0,0.0001679]
["bitfinex","BTCUSD",1744095908168,0.45577493,79522.0,79519.0,0.0001679]
["bitfinex","BTCUSD",1744095908377,0.45577493,79522.0,79521.0,0.0103356]
["bitfinex","BTCUSD",1744095908533,0.70997801,79522.0,79521.0,0.01075637]
["bitfinex","BTCUSD",1744095908733,0.74314469,79522.0,79521.0,0.00575637]
["bitfinex","BTCUSD",1744095909136,0.74314469,79522.0,79521.0,0.01075637]
["bitfinex","BTCUSD",1744095909335,0.74314497,79522.0,79521.0,0.01075637]
["bitfinex","BTCUSD",1744095909680,0.80454211,79522.0,79521.0,3.7e-07]
["bitfinex","BTCUSD",1744095910261,0.46711585,79520.0,79519.0,0.0001679]
["bitfinex","BTCUSD",1744095910468,0.79258476,79520.0,79519.0,0.00029406]
["bitfinex","BTCUSD",1744095911115,0.34,79500.0,79495.0,0.01020906]
["bitfinex","BTCUSD",1744095911296,0.34,79500.0,79495.0,0.01033522]
["bitfinex","BTCUSD",1744095911297,0.34,79498.0,79495.0,0.01033522]
["bitfinex","BTCUSD",1744095911442,0.03519162,79497.0,79495.0,0.01033522]
["bitfinex","BTCUSD",1744095911639,0.03519162,79497.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744095912321,0.03519162,79497.0,79495.0,0.26192222]
["bitfinex","BTCUSD",1744095912647,0.03519162,79497.0,79495.0,0.01270516]
["bitfinex","BTCUSD",1744095912648,0.49959032,79496.0,79495.0,0.01270516]
["bitfinex","BTCUSD",1744095913059,0.52303162,79496.0,79495.0,0.01270516]
["bitfinex","BTCUSD",1744095913537,0.52303162,79496.0,79495.0,0.01370516]
["bitfinex","BTCUSD",1744095913770,0.52303162,79496.0,79495.0,0.26529316]
["bitfinex","BTCUSD",1744095914131,0.52303162,79496.0,79495.0,0.26429316]
["bitfinex","BTCUSD",1744095914354,0.52303162,79496.0,79495.0,0.26629316]
["bitfinex","BTCUSD",1744095914513,0.52303162,79496.0,79495.0,0.26729316]
["bitfinex","BTCUSD",1744095915641,0.52303162,79496.0,79495.0,0.00312616]
["bitfinex","BTCUSD",1744095915953,0.52303162,79496.0,79495.0,0.26729316]
["bitfinex","BTCUSD",1744095916327,0.52303162,79496.0,79495.0,0.26629316]
["bitfinex","BTCUSD",1744095916527,0.52303162,79496.0,79495.0,0.26429316]
["bitfinex","BTCUSD",1744095916733,0.52303162,79496.0,79495.0,0.26529316]
["bitfinex","BTCUSD",1744095917052,0.48784,79496.0,79495.0,0.26529316]
["bitfinex","BTCUSD",1744095917210,0.752003,79496.0,79495.0,0.00012616]
["bitfinex","BTCUSD",1744095917408,0.48784,79496.0,79495.0,0.00012616]
["bitfinex","BTCUSD",1744095918011,0.51129172,79496.0,79495.0,0.01270516]
["bitfinex","BTCUSD",1744095918557,0.17133172,79496.0,79495.0,0.01270516]
["bitfinex","BTCUSD",1744095918927,0.14788,79496.0,79495.0,0.01270516]
["bitfinex","BTCUSD",1744095920367,0.17132065,79496.0,79495.0,0.09326128]
["bitfinex","BTCUSD",1744095920551,0.17132065,79496.0,79495.0,0.01270516]
["bitfinex","BTCUSD",1744095922868,0.17132065,79496.0,79495.0,0.01570516]
["bitfinex","BTCUSD",1744095923282,0.17132065,79496.0,79495.0,0.01770516]
["bitfinex","BTCUSD",1744095923475,0.51132065,79496.0,79495.0,0.01570516]
["bitfinex","BTCUSD",1744095923829,0.51132065,79496.0,79495.0,0.01870516]
["bitfinex","BTCUSD",1744095924031,0.51132065,79496.0,79495.0,0.19439386]
["bitfinex","BTCUSD",1744095924231,0.51132065,79496.0,79495.0,0.24319386]
["bitfinex","BTCUSD",1744095924672,0.36344065,79496.0,79495.0,0.24319386]
["bitfinex","BTCUSD",1744095925187,0.36344065,79496.0,79495.0,0.00612616]
["bitfinex","BTCUSD",1744095925364,0.61502465,79496.0,79495.0,0.00612616]
["bitfinex","BTCUSD",1744095925570,0.62760365,79496.0,79495.0,0.00612616]
["bitfinex","BTCUSD",1744095925737,0.6421445,79496.0,79495.0,0.00312616]
["bitfinex","BTCUSD",1744095925933,0.7715332,79496.0,79495.0,0.00312616]
["bitfinex","BTCUSD",1744095926136,0.8315304,79496.0,79495.0,0.00012616]
["bitfinex","BTCUSD",1744095926354,0.88053068,79496.0,79495.0,0.00012616]
["bitfinex","BTCUSD",1744095926562,1.00993613,79496.0,79495.0,0.00012616]
["bitfinex","BTCUSD",1744095926826,1.04310281,79496.0,79495.0,0.00012616]
["bitfinex","BTCUSD",1744095927039,1.01093613,79496.0,79495.0,0.00012616]
["bitfinex","BTCUSD",1744095927262,0.88453068,79496.0,79495.0,0.00012616]
["bitfinex","BTCUSD",1744095927459,0.88353068,79496.0,79495.0,0.00012616]
["bitfinex","BTCUSD",1744095927810,0.89053068,79496.0,79495.0,0.00112616]
["bitfinex","BTCUSD",1744095928012,0.88753068,79496.0,79495.0,0.00112616]
["bitfinex","BTCUSD",1744095928214,0.88753068,79496.0,79495.0,0.00012616]
["bitfinex","BTCUSD",1744095928960,0.89253068,79496.0,79495.0,0.00112616]
["bitfinex","BTCUSD",1744095929169,0.60421,79482.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744095929370,0.60421,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095929371,1.52146165,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095929750,1.62146165,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095930476,1.63318225,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095930697,1.63618225,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095930885,1.63918225,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095931537,1.65385181,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095932648,1.30127081,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095933042,1.31385181,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095934545,1.90548081,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095935563,1.80548081,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095935786,1.54127081,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095935992,1.54127081,79482.0,79481.0,0.01470726]
["bitfinex","BTCUSD",1744095937169,1.50610956,79482.0,79481.0,0.01470726]
["bitfinex","BTCUSD",1744095937364,1.50610956,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095938329,1.5295593,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095940002,1.54129182,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095941239,1.5295593,79482.0,79481.0,0.01470726]
["bitfinex","BTCUSD",1744095941695,1.5295593,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095941915,1.5295593,79482.0,79481.0,0.01470726]
["bitfinex","BTCUSD",1744095941916,0.29858426,79482.0,79481.0,0.01470726]
["bitfinex","BTCUSD",1744095942138,0.14792,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095942327,0.16017,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095943022,0.16017,79482.0,79481.0,0.08116909]
["bitfinex","BTCUSD",1744095944072,0.16017,79482.0,79481.0,0.01470726]
["bitfinex","BTCUSD",1744095944273,0.16417,79482.0,79481.0,0.01470726]
["bitfinex","BTCUSD",1744095944573,0.50417,79482.0,79481.0,0.01470726]
["bitfinex","BTCUSD",1744095944904,0.50417,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095945585,0.50417,79482.0,79481.0,0.01470726]
["bitfinex","BTCUSD",1744095945783,0.16092199,79482.0,79481.0,0.01470726]
["bitfinex","BTCUSD",1744095946753,0.16092199,79482.0,79481.0,0.08116839]
["bitfinex","BTCUSD",1744095948368,0.16092199,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095949141,0.42513199,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095949325,0.76513199,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095949521,0.50092199,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095950403,0.51350299,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095952146,0.50092199,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095953615,0.50092199,79482.0,79481.0,0.32191219]
["bitfinex","BTCUSD",1744095953817,0.50092199,79482.0,79481.0,0.26633926]
["bitfinex","BTCUSD",1744095953953,0.50092199,79482.0,79481.0,0.01470726]
["bitfinex","BTCUSD",1744095954142,0.50092199,79482.0,79481.0,0.26633926]
["bitfinex","BTCUSD",1744095954345,0.51350299,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095954798,0.52804384,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095954956,0.57635627,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095956765,0.39855442,79482.0,79481.0,0.01470726]
["bitfinex","BTCUSD",1744095956951,0.54923442,79482.0,79481.0,0.01470726]
["bitfinex","BTCUSD",1744095957356,0.56181542,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095957561,0.81344442,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095960202,0.58907144,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095960383,0.47171224,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095961382,0.48625309,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095962006,0.33557309,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095962220,0.82625309,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095963436,1.08504724,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095964059,0.95564179,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095964467,0.99095044,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095965197,0.99395044,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095965717,0.99795044,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095966629,0.99795072,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095966946,1.16480399,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095967152,1.24724562,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095967358,1.11784017,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095967556,1.08299854,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095967966,1.07999854,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095968420,1.07599854,79482.0,79481.0,0.00212626]
["bitfinex","BTCUSD",1744095968629,1.08399854,79482.0,79481.0,0.00312626]
["bitfinex","BTCUSD",1744095968842,1.08699854,79482.0,79481.0,0.00412626]
["bitfinex","BTCUSD",1744095969340,1.21640399,79482.0,79481.0,0.00412626]
["bitfinex","BTCUSD",1744095969685,1.2844123,79482.0,79481.0,0.00412626]
["bitfinex","BTCUSD",1744095970325,0.112584,79464.0,79463.0,0.0001682]
["bitfinex","BTCUSD",1744095970530,1.13174765,79464.0,79463.0,0.00029432]
["bitfinex","BTCUSD",1744095970732,1.21165908,79464.0,79463.0,0.00029432]
["bitfinex","BTCUSD",1744095971276,1.22342659,79464.0,79463.0,0.00029432]
["bitfinex","BTCUSD",1744095971413,1.22342659,79464.0,79451.0,0.002]
["bitfinex","BTCUSD",1744095971414,0.26431,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744095971617,0.66716328,79452.0,79451.0,0.00210069]
["bitfinex","BTCUSD",1744095971817,0.69868846,79452.0,79451.0,0.00210069]
["bitfinex","BTCUSD",1744095972217,0.41983761,79452.0,79451.0,0.01468669]
["bitfinex","BTCUSD",1744095972663,0.43160512,79452.0,79451.0,0.01468669]
["bitfinex","BTCUSD",1744095973183,0.43260512,79452.0,79451.0,0.11008669]
["bitfinex","BTCUSD",1744095973581,0.43160512,79452.0,79451.0,0.11008669]
["bitfinex","BTCUSD",1744095973791,0.43160512,79452.0,79451.0,0.11108669]
["bitfinex","BTCUSD",1744095974193,0.43260512,79452.0,79451.0,0.11108669]
["bitfinex","BTCUSD",1744095974900,0.09160512,79452.0,79451.0,0.11108669]
["bitfinex","BTCUSD",1744095975098,0.43160512,79452.0,79451.0,0.11108669]
["bitfinex","BTCUSD",1744095976487,0.43160512,79452.0,79451.0,0.00310069]
["bitfinex","BTCUSD",1744095977552,0.43160512,79452.0,79451.0,0.01568669]
["bitfinex","BTCUSD",1744095977764,0.43160512,79452.0,79451.0,0.00310069]
["bitfinex","BTCUSD",1744095978779,0.44419112,79452.0,79451.0,0.00310069]
["bitfinex","BTCUSD",1744095979204,0.43160512,79452.0,79451.0,0.00310069]
["bitfinex","BTCUSD",1744095979824,0.43160512,79452.0,79451.0,0.01568669]
["bitfinex","BTCUSD",1744095980255,0.43160512,79452.0,79451.0,0.00310069]
["bitfinex","BTCUSD",1744095982603,0.43160512,79452.0,79451.0,0.01568669]
["bitfinex","BTCUSD",1744095983177,0.43160512,79452.0,79451.0,0.10281718]
["bitfinex","BTCUSD",1744095983386,0.43160512,79452.0,79451.0,0.15271718]
["bitfinex","BTCUSD",1744095983545,0.58164512,79452.0,79451.0,0.15271718]
["bitfinex","BTCUSD",1744095983969,0.58164512,79452.0,79451.0,0.06558669]
["bitfinex","BTCUSD",1744095985331,0.58164512,79452.0,79451.0,0.05300069]
["bitfinex","BTCUSD",1744095985475,0.84595512,79452.0,79451.0,0.00310069]
["bitfinex","BTCUSD",1744095986736,0.59423112,79452.0,79451.0,0.00310069]
["bitfinex","BTCUSD",1744095988189,0.84595512,79452.0,79451.0,0.00310069]
["bitfinex","BTCUSD",1744095988993,0.96115507,79452.0,79451.0,0.00310069]
["bitfinex","BTCUSD",1744095989163,0.86049597,79452.0,79451.0,0.00310069]
["bitfinex","BTCUSD",1744095989566,0.63819671,79452.0,79451.0,0.00310069]
["bitfinex","BTCUSD",1744095989773,0.64338916,79452.0,79451.0,0.00310069]
["bitfinex","BTCUSD",1744095990198,0.64338916,79452.0,79451.0,0.00210069]
["bitfinex","BTCUSD",1744095990199,0.64538916,79452.0,79451.0,0.00210069]
["bitfinex","BTCUSD",1744095990354,0.82577786,79452.0,79451.0,0.00210069]
["bitfinex","BTCUSD",1744095991524,0.77677786,79452.0,79451.0,0.00210069]
["bitfinex","BTCUSD",1744095992464,0.64738916,79452.0,79451.0,0.00210069]
["bitfinex","BTCUSD",1744095995010,0.38307916,79452.0,79451.0,0.00210069]
["bitfinex","BTCUSD",1744095995247,0.39566516,79452.0,79451.0,0.00210069]
["bitfinex","BTCUSD",1744095996136,0.39366516,79452.0,79451.0,0.00210069]
["bitfinex","BTCUSD",1744095996347,0.57175386,79452.0,79451.0,0.00210069]
["bitfinex","BTCUSD",1744095996515,0.57275386,79452.0,79451.0,0.00210069]
["bitfinex","BTCUSD",1744095996716,0.56975386,79452.0,79451.0,0.00210069]
["bitfinex","BTCUSD",1744095996917,0.57175386,79452.0,79451.0,0.00210069]
["bitfinex","BTCUSD",1744095997122,0.57375386,79452.0,79451.0,0.00210069]
["bitfinex","BTCUSD",1744095997346,0.57175386,79452.0,79451.0,0.00210069]
["bitfinex","BTCUSD",1744095997712,0.57375386,79452.0,79451.0,0.00210069]
["bitfinex","BTCUSD",1744095999003,0.57375386,79452.0,79451.0,6.9e-07]
["bitfinex","BTCUSD",1744095999200,0.41612685,79450.0,79449.0,8.9e-07]
["bitfinex","BTCUSD",1744095999377,0.60299322,79450.0,79449.0,8.016e-05]
["bitfinex","BTCUSD",1744095999577,0.57049051,79450.0,79449.0,8.016e-05]
["bitfinex","BTCUSD",1744095999721,0.69989596,79450.0,79449.0,1.6e-07]
["bitfinex","BTCUSD",1744095999926,0.77053184,79450.0,79449.0,1.6e-07]
["bitfinex","BTCUSD",1744096000546,0.77953184,79450.0,79449.0,1.6e-07]
["bitfinex","BTCUSD",1744096000756,0.78853184,79450.0,79449.0,1.6e-07]
["bitfinex","BTCUSD",1744096000959,0.704376,79432.0,79431.0,0.0001683]
["bitfinex","BTCUSD",1744096001157,0.99946555,79432.0,79431.0,0.00058993]
["bitfinex","BTCUSD",1744096001357,1.15377648,79432.0,79431.0,0.00058993]
["bitfinex","BTCUSD",1744096001561,0.012593,79408.0,79403.0,0.0936]
["bitfinex","BTCUSD",1744096001766,0.34,79406.0,79403.0,0.09372636]
["bitfinex","BTCUSD",1744096002208,0.01672521,79405.0,79403.0,0.09372636]
["bitfinex","BTCUSD",1744096002344,0.04021262,79405.0,79403.0,0.09372636]
["bitfinex","BTCUSD",1744096002552,0.04021262,79405.0,79404.0,0.264469]
["bitfinex","BTCUSD",1744096002995,0.04021262,79405.0,79404.0,0.012593]
["bitfinex","BTCUSD",1744096003193,0.04021262,79405.0,79403.0,0.09372636]
["bitfinex","BTCUSD",1744096003398,0.02846916,79405.0,79403.0,0.09372636]
["bitfinex","BTCUSD",1744096003601,0.00498175,79405.0,79404.0,0.002]
["bitfinex","BTCUSD",1744096004210,0.00498175,79405.0,79404.0,0.253876]
["bitfinex","BTCUSD",1744096004933,0.01670611,79405.0,79404.0,0.253876]
["bitfinex","BTCUSD",1744096005074,0.01670611,79405.0,79404.0,0.002]
["bitfinex","BTCUSD",1744096005723,0.50786611,79405.0,79404.0,0.002]
["bitfinex","BTCUSD",1744096005945,0.50786611,79405.0,79404.0,0.253876]
["bitfinex","BTCUSD",1744096006173,0.50786611,79405.0,79404.0,0.266469]
["bitfinex","BTCUSD",1744096006363,0.15116,79405.0,79404.0,0.002]
["bitfinex","BTCUSD",1744096007096,0.163753,79405.0,79404.0,0.002]
["bitfinex","BTCUSD",1744096007355,0.18718664,79405.0,79404.0,0.002]
["bitfinex","BTCUSD",1744096007500,0.20172749,79405.0,79404.0,0.002]
["bitfinex","BTCUSD",1744096007833,0.33111619,79405.0,79404.0,0.002]
["bitfinex","BTCUSD",1744096008408,0.67111619,79405.0,79404.0,0.002]
["bitfinex","BTCUSD",1744096008608,0.61900985,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096010254,0.62000985,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096012587,0.35554085,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096012915,0.60741685,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096013290,0.61900985,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096015381,0.74839855,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096016662,0.75239855,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096016867,0.75639855,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096017072,0.77981269,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096018240,0.75639855,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096021529,0.75239855,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096021729,0.75539855,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096022137,0.75239855,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096022351,0.74839855,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096022550,0.75539855,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096022801,0.75139855,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096023222,0.75739855,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096023916,0.75439855,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096024343,0.64816955,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096024485,0.66076255,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096024685,0.91263855,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096025369,1.042044,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096025489,0.91263855,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096027169,0.95983855,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096027929,0.91263855,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096028565,0.95983855,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096029087,0.91263855,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096029487,1.042044,79404.0,79403.0,0.00012636]
["bitfinex","BTCUSD",1744096030124,1.042044,79404.0,79391.0,1e-06]
["bitfinex","BTCUSD",1744096030125,0.1,79392.0,79391.0,1e-06]
["bitfinex","BTCUSD",1744096030248,0.704535,79384.0,79383.0,0.0001683]
["bitfinex","BTCUSD",1744096030451,1.14005422,79384.0,79383.0,0.0001683]
["bitfinex","BTCUSD",1744096030689,0.71911285,79373.0,79372.0,0.000168]
["bitfinex","BTCUSD",1744096030889,1.84730183,79373.0,79372.0,0.000168]
["bitfinex","BTCUSD",1744096031156,0.71914985,79362.0,79340.0,0.0458]
["bitfinex","BTCUSD",1744096031359,1.02286127,79362.0,79333.0,0.0458]
["bitfinex","BTCUSD",1744096031551,1.03458613,79362.0,79333.0,0.0458]
["bitfinex","BTCUSD",1744096031751,1.03458613,79362.0,79343.0,0.252068]
["bitfinex","BTCUSD",1744096031989,1.03458613,79362.0,79344.0,0.012603]
["bitfinex","BTCUSD",1744096032194,1.03458613,79362.0,79336.0,0.252091]
["bitfinex","BTCUSD",1744096032381,1.03458641,79362.0,79346.0,0.012603]
["bitfinex","BTCUSD",1744096032614,0.99937883,79362.0,79346.0,0.012603]
["bitfinex","BTCUSD",1744096032817,1.00437883,79362.0,79343.0,0.264672]
["bitfinex","BTCUSD",1744096033024,1.00437883,79362.0,79349.0,0.012602]
["bitfinex","BTCUSD",1744096033182,0.85353883,79362.0,79340.0,0.012603]
["bitfinex","BTCUSD",1744096033386,1.00937883,79362.0,79344.0,0.012603]
["bitfinex","BTCUSD",1744096034323,1.00937883,79362.0,79349.0,0.012602]
["bitfinex","BTCUSD",1744096034537,0.86544928,79362.0,79352.0,0.058402]
["bitfinex","BTCUSD",1744096034769,0.76544928,79362.0,79352.0,0.058402]
["bitfinex","BTCUSD",1744096034947,0.76544928,79362.0,79354.0,0.012601]
["bitfinex","BTCUSD",1744096035441,0.77999013,79362.0,79352.0,0.0458]
["bitfinex","BTCUSD",1744096035822,0.77999013,79362.0,79354.0,0.012601]
["bitfinex","BTCUSD",1744096036041,0.77999013,79362.0,79352.0,0.29784]
["bitfinex","BTCUSD",1744096036042,0.77999013,79362.0,79352.0,0.0458]
["bitfinex","BTCUSD",1744096036448,0.02454113,79362.0,79361.0,0.0146]
["bitfinex","BTCUSD",1744096036763,0.16084,79362.0,79361.0,0.002]
["bitfinex","BTCUSD",1744096037147,0.16084,79362.0,79361.0,0.0146]
["bitfinex","BTCUSD",1744096037353,0.16088,79362.0,79361.0,0.0146]
["bitfinex","BTCUSD",1744096037667,0.15588,79362.0,79361.0,0.0146]
["bitfinex","BTCUSD",1744096038027,0.15588,79362.0,79361.0,0.0156]
["bitfinex","BTCUSD",1744096038219,0.49588,79362.0,79361.0,0.003]
["bitfinex","BTCUSD",1744096038622,0.49088,79362.0,79361.0,0.003]
["bitfinex","BTCUSD",1744096038838,0.49088,79362.0,79361.0,0.004]
["bitfinex","BTCUSD",1744096039246,0.15088,79362.0,79361.0,0.0156]
["bitfinex","BTCUSD",1744096039469,0.264569,79374.0,79365.0,0.0126]
["bitfinex","BTCUSD",1744096039698,0.49088,79370.0,79363.0,0.252005]
["bitfinex","BTCUSD",1744096039899,0.012599,79368.0,79363.0,0.0126]
["bitfinex","BTCUSD",1744096040184,0.34,79369.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744096040376,0.34,79369.0,79365.0,0.251997]
["bitfinex","BTCUSD",1744096040923,0.34,79369.0,79365.0,0.264597]
["bitfinex","BTCUSD",1744096041067,0.34,79369.0,79363.0,0.0126]
["bitfinex","BTCUSD",1744096041068,0.604587,79369.0,79363.0,0.0126]
["bitfinex","BTCUSD",1744096041273,0.352599,79369.0,79363.0,0.264606]
["bitfinex","BTCUSD",1744096041468,0.34,79369.0,79365.0,0.252]
["bitfinex","BTCUSD",1744096041710,0.34,79369.0,79365.0,0.2646]
["bitfinex","BTCUSD",1744096041916,0.341,79369.0,79365.0,0.2646]
["bitfinex","BTCUSD",1744096042301,0.341,79369.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744096042302,0.605587,79369.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744096042492,0.353599,79369.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744096042931,0.341,79369.0,79365.0,0.2646]
["bitfinex","BTCUSD",1744096043356,0.342,79369.0,79365.0,0.2646]
["bitfinex","BTCUSD",1744096043503,0.342,79369.0,79367.0,0.251992]
["bitfinex","BTCUSD",1744096043709,0.341,79369.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744096043912,0.342,79369.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744096044348,0.34,79369.0,79366.0,0.264596]
["bitfinex","BTCUSD",1744096044546,0.34,79369.0,79365.0,0.0126]
["bitfinex","BTCUSD",1744096044717,0.341,79369.0,79365.0,0.0126]
["bitfinex","BTCUSD",1744096045162,0.34,79369.0,79366.0,0.264596]
["bitfinex","BTCUSD",1744096045325,0.34,79369.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744096045520,0.341,79369.0,79368.0,0.264589]
["bitfinex","BTCUSD",1744096045721,0.341,79369.0,79367.0,0.012599]
["bitfinex","BTCUSD",1744096045722,0.012599,79368.0,79361.0,0.002]
["bitfinex","BTCUSD",1744096045962,0.34,79366.0,79361.0,0.002]
["bitfinex","BTCUSD",1744096046171,0.352599,79366.0,79361.0,0.002]
["bitfinex","BTCUSD",1744096046320,0.352599,79366.0,79361.0,0.0146]
["bitfinex","BTCUSD",1744096046523,0.34,79366.0,79362.0,0.310409]
["bitfinex","BTCUSD",1744096047170,0.352599,79369.0,79364.0,0.264603]
["bitfinex","BTCUSD",1744096047581,0.34,79369.0,79366.0,0.012599]
["bitfinex","BTCUSD",1744096047785,0.341,79369.0,79368.0,0.25199]
["bitfinex","BTCUSD",1744096047983,0.341,79369.0,79362.0,0.001]
["bitfinex","BTCUSD",1744096047984,0.3526,79363.0,79362.0,0.001]
["bitfinex","BTCUSD",1744096048207,0.36714085,79363.0,79362.0,0.001]
["bitfinex","BTCUSD",1744096048421,0.49652955,79363.0,79362.0,0.001]
["bitfinex","BTCUSD",1744096048769,0.61914985,79362.0,79361.0,0.002]
["bitfinex","BTCUSD",1744096049036,0.74853855,79362.0,79361.0,0.002]
["bitfinex","BTCUSD",1744096051865,0.93944428,79362.0,79361.0,0.002]
["bitfinex","BTCUSD",1744096052071,0.76053883,79362.0,79361.0,0.002]
["bitfinex","BTCUSD",1744096052933,0.75453883,79362.0,79361.0,0.002]
["bitfinex","BTCUSD",1744096053100,0.74853883,79362.0,79361.0,0.002]
["bitfinex","BTCUSD",1744096053508,0.75453883,79362.0,79361.0,0.002]
["bitfinex","BTCUSD",1744096054325,0.76153883,79362.0,79361.0,0.002]
["bitfinex","BTCUSD",1744096054660,0.89094428,79362.0,79361.0,0.002]
["bitfinex","BTCUSD",1744096055092,0.76810051,79362.0,79361.0,0.002]
["bitfinex","BTCUSD",1744096055807,0.76810051,79362.0,79336.0,0.0469]
["bitfinex","BTCUSD",1744096055808,0.604693,79337.0,79336.0,0.0469]
["bitfinex","BTCUSD",1744096056061,0.755613,79337.0,79336.0,0.0469]
["bitfinex","BTCUSD",1744096056769,0.503524,79337.0,79336.0,0.0469]
["bitfinex","BTCUSD",1744096057062,0.504524,79337.0,79336.0,0.0479]
["bitfinex","BTCUSD",1744096057291,0.4920457,79337.0,79336.0,0.0479]
["bitfinex","BTCUSD",1744096057648,0.4930457,79337.0,79336.0,0.060504]
["bitfinex","BTCUSD",1744096058884,0.3421257,79337.0,79336.0,0.060504]
["bitfinex","BTCUSD",1744096059085,0.4930457,79337.0,79336.0,0.060504]
["bitfinex","BTCUSD",1744096059458,0.3421257,79337.0,79336.0,0.060504]
["bitfinex","BTCUSD",1744096059619,0.15092,79344.0,79343.0,0.264673]
["bitfinex","BTCUSD",1744096059817,0.1690254,79360.0,79358.0,0.012601]
["bitfinex","BTCUSD",1744096060034,0.99936,79362.0,79358.0,0.012601]
["bitfinex","BTCUSD",1744096060035,0.49092,79359.0,79358.0,0.012601]
["bitfinex","BTCUSD",1744096060200,0.49092,79359.0,79358.0,0.264621]
["bitfinex","BTCUSD",1744096060363,0.49092,79359.0,79358.0,0.012601]
["bitfinex","BTCUSD",1744096060680,0.50352,79359.0,79354.0,0.0469]
["bitfinex","BTCUSD",1744096060880,0.50352,79359.0,79354.0,0.059501]
["bitfinex","BTCUSD",1744096061932,0.49092,79359.0,79354.0,0.311533]
["bitfinex","BTCUSD",1744096062122,0.49092,79359.0,79355.0,0.012601]
["bitfinex","BTCUSD",1744096062283,0.49092,79359.0,79355.0,0.26463]
["bitfinex","BTCUSD",1744096063393,0.49092,79359.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744096063394,0.34,79353.0,79348.0,0.012602]
["bitfinex","BTCUSD",1744096063600,0.34,79353.0,79348.0,0.264656]
["bitfinex","BTCUSD",1744096064382,0.34,79353.0,79350.0,0.252046]
["bitfinex","BTCUSD",1744096065137,0.34,79354.0,79350.0,0.264648]
["bitfinex","BTCUSD",1744096065338,0.34,79354.0,79353.0,0.252038]
["bitfinex","BTCUSD",1744096065538,0.34,79354.0,79353.0,0.264639]
["bitfinex","BTCUSD",1744096065757,0.34,79354.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744096065971,0.34,79354.0,79351.0,0.264644]
["bitfinex","BTCUSD",1744096066166,0.34,79355.0,79351.0,0.012602]
["bitfinex","BTCUSD",1744096066575,0.604635,79355.0,79348.0,0.001]
["bitfinex","BTCUSD",1744096066780,0.34,79349.0,79347.0,0.0464]
["bitfinex","BTCUSD",1744096068008,0.34,79352.0,79347.0,0.0464]
["bitfinex","BTCUSD",1744096068413,0.34,79352.0,79347.0,0.0484]
["bitfinex","BTCUSD",1744096068616,0.34,79352.0,79349.0,0.252051]
["bitfinex","BTCUSD",1744096068822,0.34,79352.0,79351.0,0.012602]
["bitfinex","BTCUSD",1744096069229,0.34,79357.0,79352.0,0.264643]
["bitfinex","BTCUSD",1744096070029,0.34,79354.0,79350.0,0.252045]
["bitfinex","BTCUSD",1744096070240,0.012601,79356.0,79352.0,0.252041]
["bitfinex","BTCUSD",1744096070441,0.592028,79357.0,79352.0,0.264643]
["bitfinex","BTCUSD",1744096070641,0.593028,79357.0,79352.0,0.264643]
["bitfinex","BTCUSD",1744096070964,0.592028,79357.0,79352.0,0.264643]
["bitfinex","BTCUSD",1744096071264,0.604629,79357.0,79352.0,0.264643]
["bitfinex","BTCUSD",1744096071445,0.352601,79357.0,79352.0,0.264643]
["bitfinex","BTCUSD",1744096071786,0.34,79357.0,79352.0,0.264643]
["bitfinex","BTCUSD",1744096071987,0.34,79357.0,79353.0,0.264636]
["bitfinex","BTCUSD",1744096072198,0.342,79357.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744096072402,0.342,79357.0,79355.0,0.252029]
["bitfinex","BTCUSD",1744096072598,0.002,79357.0,79354.0,0.264636]
["bitfinex","BTCUSD",1744096072817,0.003,79357.0,79354.0,0.264636]
["bitfinex","BTCUSD",1744096073157,0.001,79357.0,79355.0,0.012601]
["bitfinex","BTCUSD",1744096073306,0.34,79358.0,79355.0,0.012601]
["bitfinex","BTCUSD",1744096073511,0.001,79357.0,79354.0,0.264636]
["bitfinex","BTCUSD",1744096073736,0.001,79357.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744096073961,0.604625,79358.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744096074165,0.001,79357.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744096074326,0.002,79357.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744096074701,0.001,79357.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744096075397,0.342,79358.0,79357.0,0.264626]
["bitfinex","BTCUSD",1744096075899,0.34,79358.0,79357.0,0.264626]
["bitfinex","BTCUSD",1744096076673,0.15276,79358.0,79355.0,0.264632]
["bitfinex","BTCUSD",1744096076878,0.15276,79358.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744096076879,0.417383,79358.0,79357.0,0.003]
["bitfinex","BTCUSD",1744096077210,0.15276,79358.0,79357.0,0.003]
["bitfinex","BTCUSD",1744096077811,0.417383,79358.0,79357.0,0.003]
["bitfinex","BTCUSD",1744096077997,0.417383,79358.0,79357.0,0.006]
["bitfinex","BTCUSD",1744096078438,0.417383,79358.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744096078724,0.34,79354.0,79351.0,0.005]
["bitfinex","BTCUSD",1744096079050,0.36714285,79352.0,79351.0,0.005]
["bitfinex","BTCUSD",1744096079592,0.4047302,79352.0,79351.0,0.005]
["bitfinex","BTCUSD",1744096079801,0.5341189,79352.0,79351.0,0.005]
["bitfinex","BTCUSD",1744096080015,0.5341189,79352.0,79351.0,0.007]
["bitfinex","BTCUSD",1744096080411,0.5341189,79352.0,79351.0,0.005]
["bitfinex","BTCUSD",1744096080985,0.5341189,79352.0,79351.0,0.006]
["bitfinex","BTCUSD",1744096081412,0.5341189,79352.0,79351.0,0.005]
["bitfinex","BTCUSD",1744096081785,0.5361189,79352.0,79351.0,0.005]
["bitfinex","BTCUSD",1744096082192,0.5351189,79352.0,79351.0,0.005]
["bitfinex","BTCUSD",1744096082392,0.5341189,79352.0,79351.0,0.005]
["bitfinex","BTCUSD",1744096082646,0.5361189,79352.0,79351.0,0.005]
["bitfinex","BTCUSD",1744096082851,0.5381189,79352.0,79351.0,0.005]
["bitfinex","BTCUSD",1744096083006,0.1333887,79352.0,79351.0,0.005]
["bitfinex","BTCUSD",1744096083208,0.1459907,79352.0,79351.0,0.005]
["bitfinex","BTCUSD",1744096084845,0.50053155,79352.0,79351.0,0.005]
["bitfinex","BTCUSD",1744096086377,0.37114285,79352.0,79351.0,0.005]
["bitfinex","BTCUSD",1744096087805,0.1419907,79352.0,79351.0,0.005]
["bitfinex","BTCUSD",1744096089777,0.49653155,79352.0,79351.0,0.005]
["bitfinex","BTCUSD",1744096091227,0.54493155,79352.0,79351.0,0.005]
["bitfinex","BTCUSD",1744096091544,0.54493183,79352.0,79351.0,0.005]
["bitfinex","BTCUSD",1744096091962,0.81413385,79337.0,79336.0,0.00042105]
["bitfinex","BTCUSD",1744096092169,1.09628283,79337.0,79336.0,0.00042105]
["bitfinex","BTCUSD",1744096092314,1.03386462,79337.0,79336.0,0.00042105]
["bitfinex","BTCUSD",1744096092541,1.13386462,79337.0,79336.0,0.00042105]
["bitfinex","BTCUSD",1744096092720,1.26327007,79337.0,79336.0,5e-08]
["bitfinex","BTCUSD",1744096092921,1.13386462,79337.0,79336.0,5e-08]
["bitfinex","BTCUSD",1744096094469,1.14286462,79337.0,79336.0,0.00100005]
["bitfinex","BTCUSD",1744096094674,1.10528283,79337.0,79336.0,0.00100005]
["bitfinex","BTCUSD",1744096094840,1.02594757,79337.0,79336.0,0.00200005]
["bitfinex","BTCUSD",1744096095430,0.87318757,79337.0,79336.0,0.00200005]
["bitfinex","BTCUSD",1744096095629,1.02374757,79337.0,79336.0,0.00200005]
["bitfinex","BTCUSD",1744096095871,0.87318757,79337.0,79336.0,0.00200005]
["bitfinex","BTCUSD",1744096096055,1.02374757,79337.0,79336.0,0.00200005]
["bitfinex","BTCUSD",1744096096252,0.85864672,79337.0,79336.0,0.00200005]
["bitfinex","BTCUSD",1744096096452,1.00920672,79337.0,79336.0,0.00200005]
["bitfinex","BTCUSD",1744096096854,1.02374757,79337.0,79336.0,0.00200005]
["bitfinex","BTCUSD",1744096098500,0.87981774,79337.0,79336.0,0.00200005]
["bitfinex","BTCUSD",1744096099267,0.89435859,79337.0,79336.0,0.00200005]
["bitfinex","BTCUSD",1744096099539,1.02374729,79337.0,79336.0,0.00200005]
["bitfinex","BTCUSD",1744096100916,1.02374757,79337.0,79336.0,0.00200005]
["bitfinex","BTCUSD",1744096101096,1.06123844,79337.0,79336.0,0.00200005]
["bitfinex","BTCUSD",1744096101298,1.10963844,79337.0,79336.0,0.00200005]
["bitfinex","BTCUSD",1744096102109,1.23904389,79337.0,79336.0,0.00200005]
["bitfinex","BTCUSD",1744096102755,1.28554389,79337.0,79336.0,0.00200005]
["bitfinex","BTCUSD",1744096104003,1.32038552,79337.0,79336.0,0.00200005]
["bitfinex","BTCUSD",1744096104201,1.3401181,79337.0,79336.0,0.00200005]
["bitfinex","BTCUSD",1744096104574,1.3601181,79337.0,79336.0,5e-08]
["bitfinex","BTCUSD",1744096105172,0.60664585,79332.0,79331.0,1.5e-07]
["bitfinex","BTCUSD",1744096105372,0.592111,79330.0,79329.0,2.5e-07]
["bitfinex","BTCUSD",1744096105739,0.78613642,79330.0,79329.0,2.5e-07]
["bitfinex","BTCUSD",1744096106619,0.80613642,79330.0,79329.0,2.5e-07]
["bitfinex","BTCUSD",1744096107233,0.87646569,79330.0,79329.0,2.5e-07]
["bitfinex","BTCUSD",1744096107436,1.00587114,79330.0,79329.0,2.5e-07]
["bitfinex","BTCUSD",1744096107657,1.01287114,79330.0,79329.0,2.5e-07]
["bitfinex","BTCUSD",1744096107818,0.364733,79325.0,79324.0,0.000168]
["bitfinex","BTCUSD",1744096108024,0.84866255,79325.0,79324.0,0.000168]
["bitfinex","BTCUSD",1744096108637,0.87209182,79325.0,79324.0,0.000168]
["bitfinex","BTCUSD",1744096108842,0.88380607,79325.0,79324.0,0.000168]
["bitfinex","BTCUSD",1744096109248,0.98946517,79325.0,79324.0,0.001168]
["bitfinex","BTCUSD",1744096109852,0.88880607,79325.0,79324.0,0.001168]
["bitfinex","BTCUSD",1744096110218,0.89537025,79325.0,79324.0,0.001168]
["bitfinex","BTCUSD",1744096110435,0.89037025,79325.0,79324.0,0.000168]
["bitfinex","BTCUSD",1744096110817,0.90237053,79325.0,79324.0,0.000168]
["bitfinex","BTCUSD",1744096111271,0.89737053,79325.0,79324.0,0.000168]
["bitfinex","BTCUSD",1744096111586,1.05497053,79325.0,79324.0,0.000168]
["bitfinex","BTCUSD",1744096112081,0.90437053,79325.0,79324.0,0.000168]
["bitfinex","BTCUSD",1744096112251,1.05497053,79325.0,79324.0,0.000168]
["bitfinex","BTCUSD",1744096113945,1.09248573,79325.0,79324.0,0.000168]
["bitfinex","BTCUSD",1744096114385,0.94188573,79325.0,79324.0,0.000168]
["bitfinex","BTCUSD",1744096114683,1.09248573,79325.0,79324.0,0.000168]
["bitfinex","BTCUSD",1744096115119,1.22189118,79325.0,79324.0,0.000168]
["bitfinex","BTCUSD",1744096116309,1.35449118,79325.0,79324.0,0.000168]
["bitfinex","BTCUSD",1744096116464,1.09248573,79325.0,79324.0,0.000168]
["bitfinex","BTCUSD",1744096117755,1.06905646,79325.0,79324.0,0.000168]
["bitfinex","BTCUSD",1744096118001,1.05734221,79325.0,79324.0,0.000168]
["bitfinex","BTCUSD",1744096119313,1.01982701,79325.0,79324.0,0.000168]
["bitfinex","BTCUSD",1744096120652,1.05737769,79325.0,79324.0,0.000168]
["bitfinex","BTCUSD",1744096122547,0.05811486,79325.0,79324.0,0.346098]
["bitfinex","BTCUSD",1744096122744,0.16484,79325.0,79324.0,0.39336424]
["bitfinex","BTCUSD",1744096123589,0.00042132,79337.0,79336.0,0.106404]
["bitfinex","BTCUSD",1744096123805,0.15126132,79337.0,79336.0,0.106404]
["bitfinex","BTCUSD",1744096124115,0.11185952,79352.0,79351.0,0.311446]
["bitfinex","BTCUSD",1744096124244,0.11185952,79352.0,79351.0,0.4878347]
["bitfinex","BTCUSD",1744096124440,0.11185952,79353.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744096124645,0.012602,79352.0,79351.0,0.0938]
["bitfinex","BTCUSD",1744096124884,0.36389852,79353.0,79351.0,0.0938]
["bitfinex","BTCUSD",1744096125101,0.11185952,79353.0,79351.0,0.0938]
["bitfinex","BTCUSD",1744096125306,0.34,79352.0,79351.0,0.0938]
["bitfinex","BTCUSD",1744096125795,0.356602,79352.0,79351.0,0.0938]
["bitfinex","BTCUSD",1744096127158,0.352602,79352.0,79351.0,0.0938]
["bitfinex","BTCUSD",1744096129182,0.34,79353.0,79351.0,0.3804301]
["bitfinex","BTCUSD",1744096129607,0.34,79353.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744096130016,0.1508,79354.0,79353.0,0.264639]
["bitfinex","BTCUSD",1744096130446,0.4908,79354.0,79353.0,0.264639]
["bitfinex","BTCUSD",1744096130823,0.4908,79354.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744096131057,0.4908,79354.0,79353.0,0.264639]
["bitfinex","BTCUSD",1744096131351,0.4908,79354.0,79353.0,0.002]
["bitfinex","BTCUSD",1744096132254,0.34,79354.0,79353.0,0.0672305]
["bitfinex","BTCUSD",1744096132393,0.34,79354.0,79353.0,0.014601]
["bitfinex","BTCUSD",1744096132800,0.34,79354.0,79353.0,0.016601]
["bitfinex","BTCUSD",1744096133255,0.34,79354.0,79353.0,0.1459897]
["bitfinex","BTCUSD",1744096135099,0.15076,79360.0,79358.0,0.012601]
["bitfinex","BTCUSD",1744096135475,0.15076,79360.0,79359.0,0.0126]
["bitfinex","BTCUSD",1744096137280,0.15076,79360.0,79359.0,0.0592]
["bitfinex","BTCUSD",1744096137479,0.15176,79360.0,79359.0,0.0592]
["bitfinex","BTCUSD",1744096137977,0.15076,79360.0,79359.0,0.0592]
["bitfinex","BTCUSD",1744096138145,0.15076,79360.0,79359.0,0.18860545]
["bitfinex","BTCUSD",1744096138341,0.15176,79360.0,79359.0,0.18860545]
["bitfinex","BTCUSD",1744096138603,0.49176,79360.0,79359.0,0.0622]
["bitfinex","BTCUSD",1744096138808,0.49076,79360.0,79359.0,0.0622]
["bitfinex","BTCUSD",1744096139003,0.49076,79360.0,79359.0,0.0652]
["bitfinex","BTCUSD",1744096139682,0.34,79360.0,79359.0,0.2405887]
["bitfinex","BTCUSD",1744096139940,0.34,79360.0,79359.0,0.36923907]
["bitfinex","BTCUSD",1744096140297,0.34,79360.0,79359.0,0.2405887]
["bitfinex","BTCUSD",1744096145541,0.0003364,79361.0,79360.0,0.264616]
["bitfinex","BTCUSD",1744096145745,0.0004628,79361.0,79360.0,0.264616]
["bitfinex","BTCUSD",1744096147246,0.0004628,79361.0,79360.0,0.267616]
["bitfinex","BTCUSD",1744096147678,0.0004628,79361.0,79360.0,0.269616]
["bitfinex","BTCUSD",1744096147812,0.0004628,79361.0,79360.0,0.39816437]
["bitfinex","BTCUSD",1744096150548,0.0004628,79361.0,79360.0,0.269616]
["bitfinex","BTCUSD",1744096151061,0.0004628,79361.0,79360.0,0.257016]
["bitfinex","BTCUSD",1744096151266,0.0004628,79361.0,79360.0,0.005]
["bitfinex","BTCUSD",1744096151439,0.0004628,79361.0,79360.0,0.257016]
["bitfinex","BTCUSD",1744096151605,0.0004628,79361.0,79360.0,0.269616]
["bitfinex","BTCUSD",1744096152709,0.0004628,79361.0,79360.0,0.257016]
["bitfinex","BTCUSD",1744096152912,0.6050748,79361.0,79360.0,0.005]
["bitfinex","BTCUSD",1744096153333,0.3404628,79361.0,79360.0,0.005]
["bitfinex","BTCUSD",1744096154611,0.3404628,79361.0,79360.0,0.0584252]
["bitfinex","BTCUSD",1744096155104,0.3404628,79361.0,79360.0,0.005]
["bitfinex","BTCUSD",1744096155695,0.3404628,79361.0,79360.0,0.0176]
["bitfinex","BTCUSD",1744096156305,0.3404628,79361.0,79360.0,0.0653]
["bitfinex","BTCUSD",1744096157640,0.3404628,79361.0,79360.0,0.113]
["bitfinex","BTCUSD",1744096157843,0.3404628,79361.0,79360.0,0.2423887]
["bitfinex","BTCUSD",1744096158065,0.3404628,79361.0,79360.0,0.34727457]
["bitfinex","BTCUSD",1744096159383,0.0004628,79361.0,79360.0,0.34727457]
["bitfinex","BTCUSD",1744096160703,0.0004628,79361.0,79360.0,0.51889855]
["bitfinex","BTCUSD",1744096162937,0.0004628,79361.0,79360.0,0.41401268]
["bitfinex","BTCUSD",1744096167265,0.0004628,79361.0,79360.0,0.41201268]
["bitfinex","BTCUSD",1744096167654,0.0014628,79361.0,79360.0,0.41501268]
["bitfinex","BTCUSD",1744096167819,0.0024628,79361.0,79360.0,0.42101268]
["bitfinex","BTCUSD",1744096171937,8e-07,79361.0,79360.0,0.42101268]
["bitfinex","BTCUSD",1744096172169,8e-07,79361.0,79360.0,0.54576095]
["bitfinex","BTCUSD",1744096178714,8e-07,79361.0,79360.0,0.5603018]
["bitfinex","BTCUSD",1744096178947,2e-07,79369.0,79368.0,0.310089]
["bitfinex","BTCUSD",1744096179185,4.796e-05,79369.0,79368.0,0.66070168]
["bitfinex","BTCUSD",1744096179381,9.6e-07,79369.0,79368.0,0.76164406]
["bitfinex","BTCUSD",1744096180089,9.6e-07,79369.0,79368.0,0.76564406]
["bitfinex","BTCUSD",1744096180284,9.6e-07,79369.0,79368.0,0.76164406]
["bitfinex","BTCUSD",1744096180650,9.6e-07,79369.0,79368.0,0.77064406]
["bitfinex","BTCUSD",1744096180988,9.6e-07,79369.0,79368.0,0.77964406]
["bitfinex","BTCUSD",1744096181903,0.00155794,79379.0,79378.0,0.264555]
["bitfinex","BTCUSD",1744096182211,0.00155794,79379.0,79378.0,0.42860394]
["bitfinex","BTCUSD",1744096183196,0.00155794,79379.0,79378.0,0.47830394]
["bitfinex","BTCUSD",1744096183397,0.00155794,79379.0,79378.0,0.53580394]
["bitfinex","BTCUSD",1744096183575,0.00155794,79379.0,79378.0,0.54380394]
["bitfinex","BTCUSD",1744096186939,0.00155794,79379.0,79378.0,0.71542792]
["bitfinex","BTCUSD",1744096187156,0.00155794,79379.0,79378.0,0.72490921]
["bitfinex","BTCUSD",1744096189171,0.27102138,79408.0,79378.0,0.72490921]
["bitfinex","BTCUSD",1744096189396,0.34,79400.0,79399.0,0.012594]
["bitfinex","BTCUSD",1744096189592,0.34,79400.0,79399.0,0.264486]
["bitfinex","BTCUSD",1744096190455,0.34,79401.0,79398.0,0.251895]
["bitfinex","BTCUSD",1744096190919,0.34,79401.0,79400.0,0.251889]
["bitfinex","BTCUSD",1744096191216,0.34,79401.0,79398.0,0.251895]
["bitfinex","BTCUSD",1744096191392,0.34,79401.0,79399.0,0.3312378]
["bitfinex","BTCUSD",1744096192349,0.002,79400.0,79399.0,0.3312378]
["bitfinex","BTCUSD",1744096192898,0.342,79401.0,79399.0,0.3312378]
["bitfinex","BTCUSD",1744096193105,0.345,79401.0,79399.0,0.3312378]
["bitfinex","BTCUSD",1744096193329,0.343,79401.0,79399.0,0.3312378]
["bitfinex","BTCUSD",1744096193654,0.34,79401.0,79399.0,0.3312378]
["bitfinex","BTCUSD",1744096193820,0.002,79400.0,79399.0,0.3312378]
["bitfinex","BTCUSD",1744096194047,0.004,79400.0,79399.0,0.3312378]
["bitfinex","BTCUSD",1744096194430,0.004,79400.0,79399.0,0.3438318]
["bitfinex","BTCUSD",1744096195264,0.34,79401.0,79399.0,0.3438318]
["bitfinex","BTCUSD",1744096195430,0.342,79401.0,79400.0,0.02219823]
["bitfinex","BTCUSD",1744096195614,0.345,79401.0,79400.0,0.012594]
["bitfinex","BTCUSD",1744096195810,0.343,79401.0,79400.0,0.012594]
["bitfinex","BTCUSD",1744096196331,0.343,79401.0,79399.0,0.251889]
["bitfinex","BTCUSD",1744096196674,0.342,79401.0,79399.0,0.251889]
["bitfinex","BTCUSD",1744096197174,0.345,79401.0,79399.0,0.251889]
["bitfinex","BTCUSD",1744096197310,0.005,79401.0,79400.0,0.0919407]
["bitfinex","BTCUSD",1744096197513,0.005,79401.0,79400.0,0.2213294]
["bitfinex","BTCUSD",1744096198605,0.002,79401.0,79400.0,0.2213294]
["bitfinex","BTCUSD",1744096198762,0.00012639,79408.0,79404.0,0.012593]
["bitfinex","BTCUSD",1744096198972,0.00012639,79408.0,79405.0,0.012593]
["bitfinex","BTCUSD",1744096199226,0.00012639,79408.0,79407.0,0.251866]
["bitfinex","BTCUSD",1744096200438,0.00512639,79408.0,79407.0,0.264459]
["bitfinex","BTCUSD",1744096200883,0.00512639,79408.0,79407.0,0.32131957]
["bitfinex","BTCUSD",1744096202491,0.00512639,79408.0,79407.0,0.45070827]
["bitfinex","BTCUSD",1744096202957,0.14816,79418.0,79417.0,0.012591]
["bitfinex","BTCUSD",1744096203313,0.14816,79418.0,79414.0,0.251841]
["bitfinex","BTCUSD",1744096203523,0.14816,79418.0,79416.0,0.251835]
["bitfinex","BTCUSD",1744096203719,0.14816,79418.0,79417.0,0.0503681]
["bitfinex","BTCUSD",1744096204181,0.14816,79418.0,79416.0,0.251835]
["bitfinex","BTCUSD",1744096205394,0.14916,79418.0,79416.0,0.251835]
["bitfinex","BTCUSD",1744096205834,0.15116,79418.0,79416.0,0.251835]
["bitfinex","BTCUSD",1744096206200,0.14816,79418.0,79416.0,0.251835]
["bitfinex","BTCUSD",1744096206405,0.15016,79418.0,79416.0,0.251835]
["bitfinex","BTCUSD",1744096206835,0.15016,79418.0,79407.0,0.18624927]
["bitfinex","BTCUSD",1744096206836,0.251835,79417.0,79408.0,0.251862]
["bitfinex","BTCUSD",1744096206996,0.301135,79417.0,79409.0,0.012593]
["bitfinex","BTCUSD",1744096207201,0.0493,79417.0,79412.0,0.251851]
["bitfinex","BTCUSD",1744096207404,0.0493,79417.0,79411.0,0.251854]
["bitfinex","BTCUSD",1744096207810,0.0493,79417.0,79412.0,0.251848]
["bitfinex","BTCUSD",1744096208052,0.251863,79408.0,79399.0,0.012594]
["bitfinex","BTCUSD",1744096208251,0.1690254,79411.0,79405.0,0.25187]
["bitfinex","BTCUSD",1744096208456,0.1690254,79411.0,79406.0,0.251867]
["bitfinex","BTCUSD",1744096208654,0.4334734,79411.0,79405.0,0.264463]
["bitfinex","BTCUSD",1744096208850,0.1690254,79411.0,79407.0,0.251865]
["bitfinex","BTCUSD",1744096209079,0.0503,79417.0,79416.0,0.251838]
["bitfinex","BTCUSD",1744096209261,0.001,79417.0,79416.0,0.3664272]
["bitfinex","BTCUSD",1744096209678,0.01259,79426.0,79417.0,0.012591]
["bitfinex","BTCUSD",1744096209836,0.01259,79425.0,79417.0,0.012591]
["bitfinex","BTCUSD",1744096210034,0.264402,79425.0,79417.0,0.012591]
["bitfinex","BTCUSD",1744096210855,0.01259,79425.0,79417.0,0.012591]
["bitfinex","BTCUSD",1744096211235,0.01259,79425.0,79418.0,0.264423]
["bitfinex","BTCUSD",1744096211360,0.14812,79424.0,79418.0,0.264423]
["bitfinex","BTCUSD",1744096211563,0.14812,79424.0,79419.0,0.012591]
["bitfinex","BTCUSD",1744096211767,0.14812,79424.0,79419.0,0.0692539]
["bitfinex","BTCUSD",1744096211973,0.14812,79424.0,79421.0,0.251821]
["bitfinex","BTCUSD",1744096212234,0.14812,79424.0,79423.0,0.01259]
["bitfinex","BTCUSD",1744096212575,0.14912,79424.0,79423.0,0.01259]
["bitfinex","BTCUSD",1744096212971,0.15312,79424.0,79423.0,0.01259]
["bitfinex","BTCUSD",1744096213183,0.15212,79424.0,79423.0,0.01259]
["bitfinex","BTCUSD",1744096213384,0.14912,79424.0,79423.0,0.01259]
["bitfinex","BTCUSD",1744096213585,0.15312,79424.0,79423.0,0.01259]
["bitfinex","BTCUSD",1744096214446,0.15312,79424.0,79423.0,0.10261667]
["bitfinex","BTCUSD",1744096214613,0.15212,79424.0,79423.0,0.10009859]
["bitfinex","BTCUSD",1744096214992,0.14912,79424.0,79423.0,0.10009859]
["bitfinex","BTCUSD",1744096215193,0.0003364,79432.0,79423.0,0.10009859]
["bitfinex","BTCUSD",1744096215194,0.0003364,79432.0,79431.0,0.264379]
["bitfinex","BTCUSD",1744096215396,0.00075753,79432.0,79431.0,0.3937677]
["bitfinex","BTCUSD",1744096215650,0.00075753,79432.0,79431.0,0.4834994]
["bitfinex","BTCUSD",1744096216587,0.00075753,79432.0,79431.0,0.4894994]
["bitfinex","BTCUSD",1744096216942,0.00075753,79432.0,79431.0,0.4864994]
["bitfinex","BTCUSD",1744096217910,0.00075753,79432.0,79431.0,0.4834994]
["bitfinex","BTCUSD",1744096218129,0.00075753,79432.0,79431.0,0.4057677]
["bitfinex","BTCUSD",1744096218345,0.36513353,79432.0,79431.0,0.012]
["bitfinex","BTCUSD",1744096219086,0.36513353,79432.0,79431.0,0.006]
["bitfinex","BTCUSD",1744096219405,0.36513353,79432.0,79431.0,0.004]
["bitfinex","BTCUSD",1744096219897,0.36513353,79432.0,79431.0,0.008]
["bitfinex","BTCUSD",1744096220073,0.36513353,79432.0,79431.0,0.004]
["bitfinex","BTCUSD",1744096220451,0.00075753,79432.0,79431.0,0.016589]
["bitfinex","BTCUSD",1744096220657,0.00075753,79432.0,79431.0,0.268379]
["bitfinex","BTCUSD",1744096220903,0.00075753,79432.0,79431.0,0.2977349]
["bitfinex","BTCUSD",1744096221102,0.00075753,79432.0,79431.0,0.0459449]
["bitfinex","BTCUSD",1744096221467,0.00075753,79432.0,79431.0,0.2947349]
["bitfinex","BTCUSD",1744096221789,0.00075753,79432.0,79431.0,0.2937349]
["bitfinex","BTCUSD",1744096221952,0.00075753,79432.0,79431.0,0.001]
["bitfinex","BTCUSD",1744096222108,0.00075753,79432.0,79431.0,0.002]
["bitfinex","BTCUSD",1744096222295,0.25572653,79432.0,79431.0,0.001]
["bitfinex","BTCUSD",1744096222495,0.59572653,79432.0,79431.0,0.001]
["bitfinex","BTCUSD",1744096222752,0.7771624,79432.0,79431.0,0.001]
["bitfinex","BTCUSD",1744096223338,0.251844,79414.0,79408.0,0.264453]
["bitfinex","BTCUSD",1744096223549,0.14688,79413.0,79408.0,0.264453]
["bitfinex","BTCUSD",1744096223745,0.14688,79413.0,79408.0,0.012593]
["bitfinex","BTCUSD",1744096223945,0.14688,79413.0,79411.0,0.012592]
["bitfinex","BTCUSD",1744096224585,0.1690254,79418.0,79417.0,0.012591]
["bitfinex","BTCUSD",1744096224751,0.14688,79418.0,79417.0,0.012591]
["bitfinex","BTCUSD",1744096224955,0.14688,79418.0,79417.0,0.264426]
["bitfinex","BTCUSD",1744096226000,0.14688,79418.0,79417.0,0.266426]
["bitfinex","BTCUSD",1744096226322,0.14688,79418.0,79417.0,0.268426]
["bitfinex","BTCUSD",1744096227556,0.14688,79418.0,79417.0,0.32838673]
["bitfinex","BTCUSD",1744096228125,0.14688,79418.0,79417.0,0.268426]
["bitfinex","BTCUSD",1744096228279,0.14688,79418.0,79417.0,0.004]
["bitfinex","BTCUSD",1744096229209,0.14688,79418.0,79417.0,0.016591]
["bitfinex","BTCUSD",1744096230242,0.14688,79418.0,79417.0,0.004]
["bitfinex","BTCUSD",1744096231521,0.15762964,79418.0,79417.0,0.004]
["bitfinex","BTCUSD",1744096232686,0.40946164,79418.0,79417.0,0.004]
["bitfinex","BTCUSD",1744096232825,0.15762964,79418.0,79417.0,0.004]
["bitfinex","BTCUSD",1744096234365,0.15762964,79418.0,79417.0,0.268426]
["bitfinex","BTCUSD",1744096234572,0.15762964,79418.0,79417.0,0.3229722]
["bitfinex","BTCUSD",1744096234934,0.15762964,79418.0,79417.0,0.255835]
["bitfinex","BTCUSD",1744096235337,0.15762964,79418.0,79417.0,0.268426]
["bitfinex","BTCUSD",1744096235565,0.01074964,79418.0,79417.0,0.3978147]
["bitfinex","BTCUSD",1744096235776,6.4e-07,79418.0,79417.0,0.4463147]
["bitfinex","BTCUSD",1744096235997,0.14763753,79432.0,79417.0,0.4463147]
["bitfinex","BTCUSD",1744096235998,0.14763753,79432.0,79431.0,0.264379]
["bitfinex","BTCUSD",1744096236195,5.3e-07,79432.0,79431.0,0.4872677]
["bitfinex","BTCUSD",1744096236396,0.00717839,79432.0,79431.0,0.4872677]
["bitfinex","BTCUSD",1744096236712,5.3e-07,79432.0,79431.0,0.4872677]
["bitfinex","BTCUSD",1744096237740,5.3e-07,79432.0,79431.0,0.4902677]
["bitfinex","BTCUSD",1744096237904,5.3e-07,79432.0,79431.0,0.61433507]
["bitfinex","BTCUSD",1744096238104,9.3e-07,79433.0,79432.0,0.012589]
["bitfinex","BTCUSD",1744096238308,0.0001272,79433.0,79432.0,0.1419777]
["bitfinex","BTCUSD",1744096240752,0.0001272,79433.0,79432.0,0.1489777]
["bitfinex","BTCUSD",1744096240958,0.0001272,79433.0,79432.0,0.1559777]
["bitfinex","BTCUSD",1744096241094,0.0001272,79433.0,79432.0,0.24161417]
["bitfinex","BTCUSD",1744096242279,0.0001272,79433.0,79432.0,0.1559777]
["bitfinex","BTCUSD",1744096245611,0.0001272,79433.0,79432.0,0.026589]
["bitfinex","BTCUSD",1744096246037,0.00748533,79433.0,79432.0,0.026589]
["bitfinex","BTCUSD",1744096246626,0.00748533,79433.0,79432.0,0.014]
["bitfinex","BTCUSD",1744096247179,0.00748533,79433.0,79432.0,0.15849539]
["bitfinex","BTCUSD",1744096247380,0.0001272,79433.0,79432.0,0.32348213]
["bitfinex","BTCUSD",1744096247585,0.0001272,79433.0,79432.0,0.32096444]
["bitfinex","BTCUSD",1744096250810,0.0001272,79433.0,79432.0,0.36836444]
["bitfinex","BTCUSD",1744096251611,0.0001272,79433.0,79432.0,0.53998842]
["bitfinex","BTCUSD",1744096253837,0.0001272,79433.0,79432.0,0.37500168]
["bitfinex","BTCUSD",1744096255589,6e-07,79434.0,79433.0,0.264373]
["bitfinex","BTCUSD",1744096255752,6e-07,79434.0,79433.0,0.61128568]
["bitfinex","BTCUSD",1744096256410,2e-07,79439.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744096256555,2e-07,79439.0,79438.0,0.56672623]
["bitfinex","BTCUSD",1744096256750,2e-07,79439.0,79438.0,0.56420945]
["bitfinex","BTCUSD",1744096258214,2e-07,79439.0,79438.0,0.57320945]
["bitfinex","BTCUSD",1744096258579,2e-07,79439.0,79438.0,0.58220945]
["bitfinex","BTCUSD",1744096259202,2e-07,79439.0,79438.0,0.57320945]
["bitfinex","BTCUSD",1744096259586,2e-07,79439.0,79438.0,0.58220945]
["bitfinex","BTCUSD",1744096260424,2e-07,79439.0,79438.0,0.75383343]
["bitfinex","BTCUSD",1744096262323,2e-07,79439.0,79438.0,0.70793343]
["bitfinex","BTCUSD",1744096262531,2e-07,79439.0,79438.0,0.58336868]
["bitfinex","BTCUSD",1744096265846,0.0235149,79439.0,79438.0,0.58336868]
["bitfinex","BTCUSD",1744096266004,0.035272,79439.0,79438.0,0.58336868]
["bitfinex","BTCUSD",1744096266529,0.035272,79439.0,79438.0,0.282356]
["bitfinex","BTCUSD",1744096268577,0.035272,79439.0,79438.0,0.018]
["bitfinex","BTCUSD",1744096268780,0.04276839,79439.0,79438.0,0.018]
["bitfinex","BTCUSD",1744096269080,0.04276839,79439.0,79438.0,0.269768]
["bitfinex","BTCUSD",1744096269393,0.04276839,79439.0,79438.0,0.282356]
["bitfinex","BTCUSD",1744096269621,0.04276839,79439.0,79438.0,0.3408049]
["bitfinex","BTCUSD",1744096270023,0.0235149,79439.0,79438.0,0.3408049]
["bitfinex","BTCUSD",1744096270336,0.0235149,79439.0,79438.0,0.282356]
["bitfinex","BTCUSD",1744096270541,0.0235149,79439.0,79438.0,0.4117447]
["bitfinex","BTCUSD",1744096270760,2e-07,79439.0,79438.0,0.4616447]
["bitfinex","BTCUSD",1744096272009,2e-07,79439.0,79438.0,0.63326868]
["bitfinex","BTCUSD",1744096273790,0.1691612,79450.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744096274082,0.00757766,79450.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744096274284,0.00757766,79450.0,79449.0,0.0906248]
["bitfinex","BTCUSD",1744096274440,0.0001358,79450.0,79449.0,0.0906248]
["bitfinex","BTCUSD",1744096275060,0.0001358,79450.0,79449.0,0.019586]
["bitfinex","BTCUSD",1744096275237,0.00756997,79450.0,79449.0,0.025586]
["bitfinex","BTCUSD",1744096275436,0.0001358,79450.0,79449.0,0.013]
["bitfinex","BTCUSD",1744096275662,0.00756997,79450.0,79449.0,0.013]
["bitfinex","BTCUSD",1744096275867,0.0001358,79450.0,79449.0,0.013]
["bitfinex","BTCUSD",1744096276026,0.00756227,79450.0,79449.0,0.013]
["bitfinex","BTCUSD",1744096276231,0.0001358,79450.0,79449.0,0.013]
["bitfinex","BTCUSD",1744096276488,0.00756227,79450.0,79449.0,0.013]
["bitfinex","BTCUSD",1744096276668,0.0001358,79450.0,79449.0,0.013]
["bitfinex","BTCUSD",1744096276868,0.00756227,79450.0,79449.0,0.013]
["bitfinex","BTCUSD",1744096277096,0.0001358,79450.0,79449.0,0.013]
["bitfinex","BTCUSD",1744096277291,0.00756227,79450.0,79449.0,0.013]
["bitfinex","BTCUSD",1744096277512,0.0001358,79450.0,79449.0,0.013]
["bitfinex","BTCUSD",1744096277647,0.00756227,79450.0,79449.0,0.013]
["bitfinex","BTCUSD",1744096278001,0.00756227,79450.0,79449.0,0.0935976]
["bitfinex","BTCUSD",1744096278153,0.00756227,79450.0,79449.0,0.1061836]
["bitfinex","BTCUSD",1744096278353,0.0001358,79450.0,79449.0,0.1061836]
["bitfinex","BTCUSD",1744096278819,0.0001358,79450.0,79449.0,0.2355723]
["bitfinex","BTCUSD",1744096279137,0.0001358,79450.0,79449.0,0.23808935]
["bitfinex","BTCUSD",1744096280038,0.0001358,79450.0,79449.0,0.2355723]
["bitfinex","BTCUSD",1744096280239,0.0001358,79450.0,79449.0,0.23808927]
["bitfinex","BTCUSD",1744096284012,0.0001358,79450.0,79449.0,0.40971325]
["bitfinex","BTCUSD",1744096284213,0.34,79473.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744096284511,0.34,79471.0,79469.0,0.0276841]
["bitfinex","BTCUSD",1744096285053,0.34,79471.0,79470.0,0.251667]
["bitfinex","BTCUSD",1744096285247,0.34,79471.0,79470.0,0.26425]
["bitfinex","BTCUSD",1744096285628,0.14668,79472.0,79471.0,0.009446]
["bitfinex","BTCUSD",1744096286253,0.00012627,79473.0,79472.0,0.264243]
["bitfinex","BTCUSD",1744096286430,0.14680627,79473.0,79472.0,0.42400172]
["bitfinex","BTCUSD",1744096288273,0.14680627,79473.0,79472.0,0.43000172]
["bitfinex","BTCUSD",1744096288864,0.14680627,79473.0,79472.0,0.43600172]
["bitfinex","BTCUSD",1744096291384,0.14680627,79473.0,79472.0,0.43000172]
["bitfinex","BTCUSD",1744096291591,0.14680627,79473.0,79472.0,0.42400172]
["bitfinex","BTCUSD",1744096291820,0.14680627,79473.0,79472.0,0.43800172]
["bitfinex","BTCUSD",1744096293995,0.00012627,79473.0,79472.0,0.43800172]
["bitfinex","BTCUSD",1744096294595,0.00012627,79473.0,79472.0,0.42400172]
["bitfinex","BTCUSD",1744096295014,0.00012627,79473.0,79472.0,0.43900172]
["bitfinex","BTCUSD",1744096295778,0.00012627,79473.0,79472.0,0.6106257]
["bitfinex","BTCUSD",1744096296767,0.00650791,79473.0,79472.0,0.6106257]
["bitfinex","BTCUSD",1744096296907,0.00012627,79473.0,79472.0,0.6106257]
["bitfinex","BTCUSD",1744096297106,0.00651175,79473.0,79472.0,0.6106257]
["bitfinex","BTCUSD",1744096297303,0.00012627,79473.0,79472.0,0.6106257]
["bitfinex","BTCUSD",1744096297643,0.00012627,79473.0,79472.0,0.6026257]
["bitfinex","BTCUSD",1744096297940,0.00653539,79473.0,79472.0,0.6106257]
["bitfinex","BTCUSD",1744096298105,0.00012627,79473.0,79472.0,0.6106257]
["bitfinex","BTCUSD",1744096298299,0.00653581,79473.0,79472.0,0.6036257]
["bitfinex","BTCUSD",1744096298671,0.00653581,79473.0,79472.0,0.6116257]
["bitfinex","BTCUSD",1744096300576,0.00012627,79473.0,79472.0,0.6116257]
["bitfinex","BTCUSD",1744096300773,0.00012627,79473.0,79472.0,0.62102896]
["bitfinex","BTCUSD",1744096300973,0.00012627,79473.0,79472.0,1.00682896]
["bitfinex","BTCUSD",1744096301179,2.7e-07,79473.0,79472.0,1.00682896]
["bitfinex","BTCUSD",1744096302415,5.7e-07,79482.0,79481.0,0.699013]
["bitfinex","BTCUSD",1744096302567,5.7e-07,79482.0,79481.0,0.9498894]
["bitfinex","BTCUSD",1744096303011,5.7e-07,79482.0,79481.0,1.12151338]
["bitfinex","BTCUSD",1744096304216,5.7e-07,79482.0,79481.0,1.14151338]
["bitfinex","BTCUSD",1744096304636,5.7e-07,79482.0,79481.0,1.16005423]
["bitfinex","BTCUSD",1744096305468,5.7e-07,79482.0,79481.0,1.16405423]
["bitfinex","BTCUSD",1744096308231,5.7e-07,79482.0,79481.0,1.16005423]
["bitfinex","BTCUSD",1744096308427,5.7e-07,79482.0,79481.0,1.15605423]
["bitfinex","BTCUSD",1744096308655,5.7e-07,79482.0,79481.0,1.16505423]
["bitfinex","BTCUSD",1744096308994,5.7e-07,79482.0,79481.0,1.15605423]
["bitfinex","BTCUSD",1744096309184,5.7e-07,79482.0,79481.0,1.16405423]
["bitfinex","BTCUSD",1744096309387,0.0001678,79497.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744096309388,3.7e-07,79497.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744096309590,2.7e-07,79505.0,79504.0,0.604136]
["bitfinex","BTCUSD",1744096309807,0.00012651,79505.0,79504.0,0.7335247]
["bitfinex","BTCUSD",1744096310019,0.00012651,79505.0,79504.0,0.7612088]
["bitfinex","BTCUSD",1744096311989,0.00012651,79505.0,79504.0,0.7335247]
["bitfinex","BTCUSD",1744096312196,0.00012651,79505.0,79504.0,0.3935247]
["bitfinex","BTCUSD",1744096312524,0.1690254,79514.0,79513.0,0.264107]
["bitfinex","BTCUSD",1744096312724,0.14698064,79514.0,79513.0,0.264107]
["bitfinex","BTCUSD",1744096312884,0.15258106,79514.0,79513.0,0.264107]
["bitfinex","BTCUSD",1744096313425,0.15258106,79514.0,79513.0,0.319444]
["bitfinex","BTCUSD",1744096313928,0.15258106,79514.0,79512.0,0.264107]
["bitfinex","BTCUSD",1744096314089,0.15258106,79514.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744096314669,0.15258106,79514.0,79513.0,0.015576]
["bitfinex","BTCUSD",1744096314935,0.4331014,79523.0,79517.0,0.264091]
["bitfinex","BTCUSD",1744096315118,0.159135,79522.0,79517.0,0.264091]
["bitfinex","BTCUSD",1744096315315,0.012575,79521.0,79514.0,0.264104]
["bitfinex","BTCUSD",1744096315473,0.0477,79520.0,79514.0,0.264104]
["bitfinex","BTCUSD",1744096315687,0.0477,79520.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744096315912,0.0477,79520.0,79516.0,0.251521]
["bitfinex","BTCUSD",1744096317303,0.299209,79520.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744096317646,0.26409,79519.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744096317847,0.012575,79519.0,79514.0,0.264104]
["bitfinex","BTCUSD",1744096318190,0.012575,79519.0,79516.0,0.001]
["bitfinex","BTCUSD",1744096318393,0.26409,79519.0,79516.0,0.001]
["bitfinex","BTCUSD",1744096318635,0.26409,79519.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744096319012,0.26409,79519.0,79513.0,0.013576]
["bitfinex","BTCUSD",1744096319213,0.26409,79519.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744096319413,0.26409,79519.0,79514.0,0.001]
["bitfinex","BTCUSD",1744096319644,0.012575,79518.0,79516.0,0.001]
["bitfinex","BTCUSD",1744096319792,0.012575,79518.0,79514.0,0.001]
["bitfinex","BTCUSD",1744096319994,0.012575,79518.0,79513.0,0.264104]
["bitfinex","BTCUSD",1744096320231,0.311786,79520.0,79504.0,0.3809457]
["bitfinex","BTCUSD",1744096320232,0.012576,79515.0,79504.0,0.3809457]
["bitfinex","BTCUSD",1744096320579,0.1690254,79514.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744096320882,0.264115,79511.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744096321044,0.264113,79511.0,79504.0,0.1419657]
["bitfinex","BTCUSD",1744096321240,0.00472221,79510.0,79504.0,0.3935217]
["bitfinex","BTCUSD",1744096321971,0.01729921,79510.0,79509.0,0.003]
["bitfinex","BTCUSD",1744096322871,0.26412,79509.0,79503.0,0.251561]
["bitfinex","BTCUSD",1744096323073,0.14652,79508.0,79503.0,0.251561]
["bitfinex","BTCUSD",1744096323247,0.15124604,79508.0,79503.0,0.251561]
["bitfinex","BTCUSD",1744096323453,0.15124604,79508.0,79503.0,0.264139]
["bitfinex","BTCUSD",1744096323870,0.41537304,79508.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744096324268,0.012577,79504.0,79498.0,0.264156]
["bitfinex","BTCUSD",1744096324472,0.264132,79506.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744096324689,0.0047392,79503.0,79501.0,0.264147]
["bitfinex","BTCUSD",1744096324856,0.5796714,79508.0,79497.0,0.00042064]
["bitfinex","BTCUSD",1744096324857,0.012578,79502.0,79497.0,0.00042064]
["bitfinex","BTCUSD",1744096325069,0.264143,79502.0,79497.0,0.00042064]
["bitfinex","BTCUSD",1744096325262,0.012577,79504.0,79497.0,0.26458064]
["bitfinex","BTCUSD",1744096325439,0.0499,79507.0,79503.0,0.006]
["bitfinex","BTCUSD",1744096326062,0.0499,79507.0,79501.0,0.264146]
["bitfinex","BTCUSD",1744096327075,0.5796694,79508.0,79503.0,0.251562]
["bitfinex","BTCUSD",1744096327272,0.3155454,79508.0,79504.0,0.251556]
["bitfinex","BTCUSD",1744096327491,0.3155454,79508.0,79504.0,0.264133]
["bitfinex","BTCUSD",1744096327698,0.3155454,79508.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744096327900,0.5670934,79508.0,79503.0,0.26814]
["bitfinex","BTCUSD",1744096328059,0.5670934,79508.0,79503.0,0.26414]
["bitfinex","BTCUSD",1744096328259,0.3155454,79508.0,79503.0,0.26414]
["bitfinex","BTCUSD",1744096328460,0.3155454,79508.0,79504.0,0.003]
["bitfinex","BTCUSD",1744096328791,0.3155454,79508.0,79503.0,0.26814]
["bitfinex","BTCUSD",1744096329219,0.3155454,79508.0,79503.0,0.26714]
["bitfinex","BTCUSD",1744096329391,0.3155454,79508.0,79503.0,0.26414]
["bitfinex","BTCUSD",1744096329596,0.3155454,79508.0,79503.0,0.35309788]
["bitfinex","BTCUSD",1744096329794,0.5670924,79508.0,79503.0,0.35309788]
["bitfinex","BTCUSD",1744096329999,0.3155454,79508.0,79503.0,0.26714]
["bitfinex","BTCUSD",1744096330773,0.3155454,79508.0,79504.0,0.003]
["bitfinex","BTCUSD",1744096330990,0.3155454,79508.0,79505.0,0.251556]
["bitfinex","BTCUSD",1744096331196,0.14652,79508.0,79507.0,0.264127]
["bitfinex","BTCUSD",1744096331353,0.2189254,79515.0,79509.0,0.251542]
["bitfinex","BTCUSD",1744096331516,0.14656,79514.0,79509.0,0.251542]
["bitfinex","BTCUSD",1744096331724,0.012576,79513.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744096332430,0.26411,79512.0,79507.0,0.264127]
["bitfinex","BTCUSD",1744096332637,0.012577,79510.0,79505.0,0.251556]
["bitfinex","BTCUSD",1744096332837,0.251549,79508.0,79504.0,0.003]
["bitfinex","BTCUSD",1744096333379,0.012577,79510.0,79504.0,0.254556]
["bitfinex","BTCUSD",1744096333731,0.26412,79510.0,79507.0,0.001]
["bitfinex","BTCUSD",1744096334278,0.26412,79510.0,79508.0,0.001]
["bitfinex","BTCUSD",1744096334443,0.26412,79510.0,79507.0,0.001]
["bitfinex","BTCUSD",1744096334665,0.002,79529.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744096334884,0.14656,79528.0,79523.0,0.251499]
["bitfinex","BTCUSD",1744096335262,0.012574,79525.0,79517.0,0.251518]
["bitfinex","BTCUSD",1744096335464,0.012574,79525.0,79518.0,0.251512]
["bitfinex","BTCUSD",1744096335670,0.26407,79524.0,79517.0,0.251518]
["bitfinex","BTCUSD",1744096336123,0.26407,79524.0,79519.0,0.251511]
["bitfinex","BTCUSD",1744096336892,0.14652,79523.0,79519.0,0.251511]
["bitfinex","BTCUSD",1744096337780,0.14652,79523.0,79520.0,0.251506]
["bitfinex","BTCUSD",1744096338019,0.14652,79523.0,79522.0,0.264077]
["bitfinex","BTCUSD",1744096339419,0.14652,79523.0,79522.0,0.266077]
["bitfinex","BTCUSD",1744096340926,0.14652,79523.0,79522.0,0.268077]
["bitfinex","BTCUSD",1744096341156,0.1690254,79532.0,79528.0,0.251483]
["bitfinex","BTCUSD",1744096341374,0.14652,79531.0,79528.0,0.251483]
["bitfinex","BTCUSD",1744096342110,0.14652,79530.0,79528.0,0.251483]
["bitfinex","BTCUSD",1744096342332,0.14652,79530.0,79528.0,0.251481]
["bitfinex","BTCUSD",1744096346891,0.14652,79530.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744096347818,0.14652,79530.0,79528.0,0.25148]
["bitfinex","BTCUSD",1744096348370,0.14652,79530.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744096350754,0.159093,79530.0,79523.0,0.251499]
["bitfinex","BTCUSD",1744096350958,0.159093,79530.0,79524.0,0.251494]
["bitfinex","BTCUSD",1744096351154,0.159093,79530.0,79525.0,0.25149]
["bitfinex","BTCUSD",1744096351358,0.012574,79528.0,79523.0,0.251498]
["bitfinex","BTCUSD",1744096351787,0.26407,79524.0,79520.0,0.251508]
["bitfinex","BTCUSD",1744096351999,0.14652,79523.0,79520.0,0.251508]
["bitfinex","BTCUSD",1744096352620,0.14652,79522.0,79520.0,0.251508]
["bitfinex","BTCUSD",1744096352817,0.14652,79522.0,79518.0,0.251512]
["bitfinex","BTCUSD",1744096353018,0.14652,79522.0,79520.0,0.251508]
["bitfinex","BTCUSD",1744096354780,0.14652,79522.0,79520.0,0.254508]
["bitfinex","BTCUSD",1744096354981,0.14652,79522.0,79520.0,0.257508]
["bitfinex","BTCUSD",1744096355885,0.14652,79522.0,79520.0,0.006]
["bitfinex","BTCUSD",1744096356384,0.26408,79521.0,79520.0,0.006]
["bitfinex","BTCUSD",1744096356738,0.14652,79522.0,79520.0,0.006]
["bitfinex","BTCUSD",1744096357484,0.14652,79522.0,79520.0,0.003]
["bitfinex","BTCUSD",1744096357719,0.14652,79522.0,79520.0,0.006]
["bitfinex","BTCUSD",1744096357916,0.14652,79522.0,79520.0,0.003]
["bitfinex","BTCUSD",1744096358117,0.14652,79522.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744096358118,0.012575,79521.0,79512.0,0.251533]
["bitfinex","BTCUSD",1744096358418,0.251512,79519.0,79513.0,0.3218972]
["bitfinex","BTCUSD",1744096358616,0.012575,79520.0,79513.0,0.3218972]
["bitfinex","BTCUSD",1744096358617,0.264086,79520.0,79514.0,0.251525]
["bitfinex","BTCUSD",1744096358774,0.251516,79518.0,79510.0,0.251537]
["bitfinex","BTCUSD",1744096358980,0.012575,79520.0,79510.0,0.264114]
["bitfinex","BTCUSD",1744096359301,0.3155454,79522.0,79518.0,0.251513]
["bitfinex","BTCUSD",1744096359476,0.398023,79522.0,79518.0,0.3030747]
["bitfinex","BTCUSD",1744096359657,0.14652,79522.0,79518.0,0.0515617]
["bitfinex","BTCUSD",1744096359861,0.264083,79521.0,79518.0,0.0515617]
["bitfinex","BTCUSD",1744096360063,0.264083,79521.0,79520.0,0.003]
["bitfinex","BTCUSD",1744096360530,0.264083,79521.0,79515.0,0.251522]
["bitfinex","BTCUSD",1744096360731,0.264087,79519.0,79515.0,0.251521]
["bitfinex","BTCUSD",1744096360880,0.012575,79520.0,79518.0,0.001]
["bitfinex","BTCUSD",1744096361079,0.14652,79522.0,79518.0,0.001]
["bitfinex","BTCUSD",1744096361282,0.251505,79521.0,79515.0,0.264098]
["bitfinex","BTCUSD",1744096361503,0.159095,79522.0,79516.0,0.251518]
["bitfinex","BTCUSD",1744096362043,0.159095,79522.0,79518.0,0.251514]
["bitfinex","BTCUSD",1744096362368,0.14652,79522.0,79519.0,0.251512]
["bitfinex","BTCUSD",1744096362578,0.14652,79522.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744096362749,0.398023,79522.0,79516.0,0.3449816]
["bitfinex","BTCUSD",1744096363066,0.14652,79522.0,79518.0,0.264089]
["bitfinex","BTCUSD",1744096363222,0.14652,79522.0,79519.0,0.251509]
["bitfinex","BTCUSD",1744096364240,0.14652,79522.0,79519.0,0.001]
["bitfinex","BTCUSD",1744096364446,0.14652,79522.0,79519.0,0.002]
["bitfinex","BTCUSD",1744096364648,0.012574,79523.0,79519.0,0.002]
["bitfinex","BTCUSD",1744096364847,0.14652,79522.0,79519.0,0.002]
["bitfinex","BTCUSD",1744096365514,0.14652,79522.0,79519.0,0.253511]
["bitfinex","BTCUSD",1744096365728,0.14652,79522.0,79520.0,0.0806847]
["bitfinex","BTCUSD",1744096365925,0.14652,79522.0,79519.0,0.253511]
["bitfinex","BTCUSD",1744096366129,0.14652,79522.0,79519.0,0.252511]
["bitfinex","BTCUSD",1744096366334,0.012575,79520.0,79519.0,0.002]
["bitfinex","BTCUSD",1744096366860,0.012575,79520.0,79519.0,0.001]
["bitfinex","BTCUSD",1744096367541,0.09556807,79520.0,79519.0,0.001]
["bitfinex","BTCUSD",1744096367751,0.012576,79511.0,79504.0,0.251559]
["bitfinex","BTCUSD",1744096367884,0.012577,79510.0,79504.0,0.264136]
["bitfinex","BTCUSD",1744096368091,0.251543,79509.0,79504.0,0.264136]
["bitfinex","BTCUSD",1744096368295,0.14648,79508.0,79504.0,0.264136]
["bitfinex","BTCUSD",1744096368493,0.14648,79508.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744096368697,0.159057,79508.0,79503.0,0.012578]
["bitfinex","BTCUSD",1744096368893,0.159057,79508.0,79504.0,0.003]
["bitfinex","BTCUSD",1744096368894,0.264127,79507.0,79504.0,0.003]
["bitfinex","BTCUSD",1744096369101,0.251556,79506.0,79504.0,0.003]
["bitfinex","BTCUSD",1744096369309,0.251556,79506.0,79504.0,0.00342064]
["bitfinex","BTCUSD",1744096369663,0.012577,79506.0,79504.0,0.00342064]
["bitfinex","BTCUSD",1744096370226,0.012577,79506.0,79504.0,0.00042064]
["bitfinex","BTCUSD",1744096370227,0.264133,79506.0,79504.0,0.00042064]
["bitfinex","BTCUSD",1744096370422,0.012577,79505.0,79504.0,0.00042064]
["bitfinex","BTCUSD",1744096370911,0.012577,79505.0,79504.0,0.00442064]
["bitfinex","BTCUSD",1744096371113,0.012577,79505.0,79504.0,0.00842064]
["bitfinex","BTCUSD",1744096371746,0.012577,79505.0,79504.0,0.00442064]
["bitfinex","BTCUSD",1744096372154,0.012577,79505.0,79504.0,0.00842064]
["bitfinex","BTCUSD",1744096372353,0.012577,79505.0,79504.0,0.00442064]
["bitfinex","BTCUSD",1744096372576,0.012577,79505.0,79504.0,0.00942064]
["bitfinex","BTCUSD",1744096373077,0.012577,79505.0,79504.0,0.00442064]
["bitfinex","BTCUSD",1744096373480,0.012577,79505.0,79504.0,0.00042064]
["bitfinex","BTCUSD",1744096381328,0.03609259,79505.0,79504.0,0.00042064]
["bitfinex","BTCUSD",1744096384666,0.02351559,79505.0,79504.0,0.0551427]
["bitfinex","BTCUSD",1744096384833,0.02351559,79505.0,79504.0,0.00042064]
["bitfinex","BTCUSD",1744096385032,0.012577,79505.0,79504.0,0.00042064]
["bitfinex","BTCUSD",1744096385998,0.14648,79508.0,79507.0,0.0488]
["bitfinex","BTCUSD",1744096386197,0.14648,79508.0,79507.0,0.061377]
["bitfinex","BTCUSD",1744096386383,0.14652,79508.0,79507.0,0.09271236]
["bitfinex","BTCUSD",1744096386670,0.17003292,79508.0,79507.0,0.09271236]
["bitfinex","BTCUSD",1744096387243,0.14652,79508.0,79507.0,0.09271236]
["bitfinex","BTCUSD",1744096387891,0.14652,79508.0,79507.0,0.0488]
["bitfinex","BTCUSD",1744096389068,0.14652,79508.0,79507.0,0.0498]
["bitfinex","BTCUSD",1744096389710,0.14652,79508.0,79507.0,0.0508]
["bitfinex","BTCUSD",1744096391455,0.4331294,79514.0,79507.0,0.0508]
["bitfinex","BTCUSD",1744096391650,0.14652,79513.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744096391941,0.398051,79513.0,79507.0,0.314925]
["bitfinex","BTCUSD",1744096392530,0.14652,79513.0,79511.0,0.264111]
["bitfinex","BTCUSD",1744096392709,0.14652,79513.0,79509.0,0.251542]
["bitfinex","BTCUSD",1744096393317,0.14652,79513.0,79510.0,0.264115]
["bitfinex","BTCUSD",1744096393716,0.14652,79513.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744096394148,0.14652,79513.0,79512.0,0.2357647]
["bitfinex","BTCUSD",1744096395778,1.24864,79530.0,79512.0,0.2357647]
["bitfinex","BTCUSD",1744096395779,0.99716,79530.0,79529.0,0.357854]
["bitfinex","BTCUSD",1744096395952,0.14652,79530.0,79529.0,0.4872427]
["bitfinex","BTCUSD",1744096396187,0.14652,79530.0,79529.0,0.56363017]
["bitfinex","BTCUSD",1744096396395,0.1690254,79550.0,79529.0,0.29957617]
["bitfinex","BTCUSD",1744096396602,0.1690254,79550.0,79549.0,0.01257]
["bitfinex","BTCUSD",1744096396808,0.14648,79550.0,79549.0,0.01257]
["bitfinex","BTCUSD",1744096397225,0.14660616,79550.0,79549.0,0.01257]
["bitfinex","BTCUSD",1744096397967,0.14660616,79550.0,79548.0,0.060271]
["bitfinex","BTCUSD",1744096398189,0.14660616,79550.0,79548.0,0.311691]
["bitfinex","BTCUSD",1744096398406,0.14660616,79550.0,79548.0,0.0477]
["bitfinex","BTCUSD",1744096400513,0.012571,79547.0,79543.0,0.0461]
["bitfinex","BTCUSD",1744096400716,0.251426,79546.0,79543.0,0.0461]
["bitfinex","BTCUSD",1744096400929,0.012571,79547.0,79543.0,0.0461]
["bitfinex","BTCUSD",1744096401669,0.14644,79546.0,79543.0,0.0461]
["bitfinex","BTCUSD",1744096401984,0.14644,79545.0,79543.0,0.0461]
["bitfinex","BTCUSD",1744096402585,0.14644,79545.0,79540.0,0.251445]
["bitfinex","BTCUSD",1744096402789,0.14644,79545.0,79542.0,0.00012616]
["bitfinex","BTCUSD",1744096403426,0.012571,79543.0,79542.0,0.00012616]
["bitfinex","BTCUSD",1744096403567,0.264007,79543.0,79542.0,0.00012616]
["bitfinex","BTCUSD",1744096405891,0.264023,79539.0,79532.0,0.0461]
["bitfinex","BTCUSD",1744096406083,0.264023,79539.0,79533.0,0.0699929]
["bitfinex","BTCUSD",1744096406908,0.251455,79537.0,79533.0,0.0574199]
["bitfinex","BTCUSD",1744096407112,0.251458,79536.0,79532.0,0.0461]
["bitfinex","BTCUSD",1744096407297,0.02340402,79535.0,79532.0,0.0461]
["bitfinex","BTCUSD",1744096408039,0.012573,79535.0,79532.0,0.0461]
["bitfinex","BTCUSD",1744096408237,0.264037,79535.0,79532.0,0.0461]
["bitfinex","BTCUSD",1744096408484,0.02340402,79537.0,79533.0,0.001]
["bitfinex","BTCUSD",1744096408862,0.26403,79537.0,79533.0,0.001]
["bitfinex","BTCUSD",1744096409063,0.012572,79537.0,79533.0,0.001]
["bitfinex","BTCUSD",1744096409807,0.264027,79538.0,79533.0,0.002]
["bitfinex","BTCUSD",1744096410014,0.012572,79539.0,79533.0,0.001]
["bitfinex","BTCUSD",1744096410163,0.264026,79538.0,79533.0,0.001]
["bitfinex","BTCUSD",1744096410365,0.1690254,79542.0,79534.0,0.251464]
["bitfinex","BTCUSD",1744096410565,0.1690254,79542.0,79536.0,0.012572]
["bitfinex","BTCUSD",1744096410844,0.1690254,79542.0,79537.0,0.251455]
["bitfinex","BTCUSD",1744096411052,0.012572,79541.0,79535.0,0.251461]
["bitfinex","BTCUSD",1744096411252,0.1690254,79542.0,79536.0,0.251455]
["bitfinex","BTCUSD",1744096411601,0.1690254,79542.0,79537.0,0.251452]
["bitfinex","BTCUSD",1744096411803,0.1690254,79542.0,79536.0,0.251455]
["bitfinex","BTCUSD",1744096412420,0.1690254,79542.0,79537.0,0.012572]
["bitfinex","BTCUSD",1744096412622,0.264017,79541.0,79534.0,0.251464]
["bitfinex","BTCUSD",1744096412820,0.26402,79540.0,79534.0,0.251464]
["bitfinex","BTCUSD",1744096413222,0.02343286,79539.0,79534.0,0.251464]
["bitfinex","BTCUSD",1744096413696,0.251455,79537.0,79532.0,0.29757]
["bitfinex","BTCUSD",1744096413845,0.251455,79537.0,79532.0,0.25147]
["bitfinex","BTCUSD",1744096414046,0.251461,79535.0,79529.0,0.251478]
["bitfinex","BTCUSD",1744096414248,0.03600486,79536.0,79529.0,0.264052]
["bitfinex","BTCUSD",1744096414447,0.03600486,79536.0,79530.0,0.012573]
["bitfinex","BTCUSD",1744096414448,0.02343286,79536.0,79530.0,0.012573]
["bitfinex","BTCUSD",1744096414806,0.02343286,79535.0,79530.0,0.012573]
["bitfinex","BTCUSD",1744096414983,0.01172677,79534.0,79532.0,0.002]
["bitfinex","BTCUSD",1744096415164,0.02343286,79533.0,79532.0,0.002]
["bitfinex","BTCUSD",1744096415818,0.03515963,79533.0,79532.0,0.002]
["bitfinex","BTCUSD",1744096416167,0.03515963,79533.0,79532.0,0.005]
["bitfinex","BTCUSD",1744096416375,0.03515963,79533.0,79532.0,0.003]
["bitfinex","BTCUSD",1744096416578,0.03515963,79533.0,79532.0,0.0997292]
["bitfinex","BTCUSD",1744096416801,0.03515963,79533.0,79532.0,0.1027292]
["bitfinex","BTCUSD",1744096417203,0.03515963,79533.0,79532.0,0.018573]
["bitfinex","BTCUSD",1744096417424,0.03515963,79533.0,79532.0,0.022573]
["bitfinex","BTCUSD",1744096418768,0.02343286,79533.0,79532.0,0.022573]
["bitfinex","BTCUSD",1744096421997,0.16983286,79533.0,79532.0,0.022573]
["bitfinex","BTCUSD",1744096422213,0.16983286,79533.0,79532.0,0.1990617]
["bitfinex","BTCUSD",1744096422415,0.16983286,79533.0,79532.0,0.34488407]
["bitfinex","BTCUSD",1744096422614,0.02343286,79533.0,79532.0,0.34488407]
["bitfinex","BTCUSD",1744096423059,0.02343286,79533.0,79532.0,0.34088407]
["bitfinex","BTCUSD",1744096423254,0.1464,79542.0,79541.0,0.059672]
["bitfinex","BTCUSD",1744096423482,0.1464,79542.0,79541.0,0.311114]
["bitfinex","BTCUSD",1744096423682,0.1464,79542.0,79541.0,0.33001359]
["bitfinex","BTCUSD",1744096423885,0.1464,79542.0,79541.0,0.37671359]
["bitfinex","BTCUSD",1744096424080,0.00012602,79543.0,79542.0,0.012571]
["bitfinex","BTCUSD",1744096424313,0.00012602,79543.0,79542.0,0.1419597]
["bitfinex","BTCUSD",1744096431224,0.00012602,79543.0,79542.0,0.1890597]
["bitfinex","BTCUSD",1744096431386,0.00012602,79543.0,79542.0,0.28876836]
["bitfinex","BTCUSD",1744096434864,0.00012602,79543.0,79542.0,0.29776836]
["bitfinex","BTCUSD",1744096435844,0.00012602,79543.0,79542.0,0.30676836]
["bitfinex","BTCUSD",1744096436274,0.00012602,79543.0,79542.0,0.29776836]
["bitfinex","BTCUSD",1744096436453,0.00012602,79543.0,79542.0,0.46939234]
["bitfinex","BTCUSD",1744096436748,0.00012602,79543.0,79542.0,0.47839234]
["bitfinex","BTCUSD",1744096440678,2e-08,79543.0,79542.0,0.86429234]
["bitfinex","BTCUSD",1744096440925,3.2e-07,79555.0,79551.0,0.346411]
["bitfinex","BTCUSD",1744096441271,4.234e-05,79555.0,79554.0,0.7824597]
["bitfinex","BTCUSD",1744096441694,4.234e-05,79555.0,79554.0,0.8283597]
["bitfinex","BTCUSD",1744096441907,4.234e-05,79555.0,79554.0,0.99998368]
["bitfinex","BTCUSD",1744096442538,1.4e-07,79571.0,79570.0,0.251351]
["bitfinex","BTCUSD",1744096442745,8.4e-07,79574.0,79573.0,0.263908]
["bitfinex","BTCUSD",1744096442970,4.286e-05,79574.0,79573.0,0.58741907]
["bitfinex","BTCUSD",1744096444122,4.286e-05,79574.0,79573.0,0.4423967]
["bitfinex","BTCUSD",1744096444369,4.286e-05,79574.0,79573.0,0.4513967]
["bitfinex","BTCUSD",1744096445445,4.286e-05,79574.0,79573.0,0.4593967]
["bitfinex","BTCUSD",1744096445643,4.286e-05,79574.0,79573.0,0.4503967]
["bitfinex","BTCUSD",1744096445853,4.286e-05,79574.0,79573.0,0.4573967]
["bitfinex","BTCUSD",1744096446078,4.286e-05,79574.0,79573.0,0.58680215]
["bitfinex","BTCUSD",1744096446649,4.286e-05,79574.0,79573.0,0.4573967]
["bitfinex","BTCUSD",1744096446853,4.286e-05,79574.0,79573.0,0.4082967]
["bitfinex","BTCUSD",1744096447054,4.286e-05,79574.0,79573.0,0.278908]
["bitfinex","BTCUSD",1744096450391,0.01260886,79574.0,79573.0,0.015]
["bitfinex","BTCUSD",1744096450636,0.11260886,79574.0,79573.0,0.015]
["bitfinex","BTCUSD",1744096450839,0.73913858,79574.0,79573.0,0.015]
["bitfinex","BTCUSD",1744096451177,0.64533841,79574.0,79573.0,0.007]
["bitfinex","BTCUSD",1744096451618,0.64533841,79574.0,79573.0,0.012]
["bitfinex","BTCUSD",1744096452028,0.012569,79560.0,79553.0,0.263971]
["bitfinex","BTCUSD",1744096452235,0.158849,79559.0,79553.0,0.263971]
["bitfinex","BTCUSD",1744096452433,0.14628,79559.0,79555.0,0.263966]
["bitfinex","BTCUSD",1744096454730,0.14628,79559.0,79555.0,0.012569]
["bitfinex","BTCUSD",1744096454965,0.14628,79559.0,79555.0,0.001]
["bitfinex","BTCUSD",1744096454966,0.410235,79559.0,79555.0,0.001]
["bitfinex","BTCUSD",1744096455200,0.410234,79559.0,79555.0,0.001]
["bitfinex","BTCUSD",1744096456073,0.158849,79559.0,79555.0,0.001]
["bitfinex","BTCUSD",1744096457287,0.410237,79559.0,79555.0,0.001]
["bitfinex","BTCUSD",1744096457779,0.14628,79559.0,79555.0,0.001]
["bitfinex","BTCUSD",1744096459509,0.14628,79559.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744096459732,0.14628,79559.0,79558.0,0.263957]
["bitfinex","BTCUSD",1744096459952,0.14628,79559.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744096460128,0.14628,79559.0,79556.0,0.251395]
["bitfinex","BTCUSD",1744096460330,0.14628,79559.0,79556.0,0.263964]
["bitfinex","BTCUSD",1744096460526,0.14628,79559.0,79558.0,0.263957]
["bitfinex","BTCUSD",1744096462068,0.14628,79559.0,79556.0,0.263964]
["bitfinex","BTCUSD",1744096462664,0.14628,79559.0,79558.0,0.252388]
["bitfinex","BTCUSD",1744096462889,0.14628,79559.0,79558.0,0.251388]
["bitfinex","BTCUSD",1744096463054,0.14628,79559.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744096463264,0.14628,79559.0,79558.0,0.001]
["bitfinex","BTCUSD",1744096463736,0.14628,79559.0,79556.0,0.264964]
["bitfinex","BTCUSD",1744096464137,0.14628,79559.0,79557.0,0.002]
["bitfinex","BTCUSD",1744096464337,0.14628,79558.0,79557.0,0.002]
["bitfinex","BTCUSD",1744096464582,0.14628,79558.0,79556.0,0.264964]
["bitfinex","BTCUSD",1744096465114,0.14628,79558.0,79556.0,0.003]
["bitfinex","BTCUSD",1744096465278,0.14628,79558.0,79556.0,0.002]
["bitfinex","BTCUSD",1744096466002,0.14628,79558.0,79556.0,0.003]
["bitfinex","BTCUSD",1744096466456,0.14628,79558.0,79556.0,0.001]
["bitfinex","BTCUSD",1744096466838,0.14628,79558.0,79556.0,0.003]
["bitfinex","BTCUSD",1744096468079,0.14628,79558.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744096468552,0.14628,79558.0,79556.0,0.003]
["bitfinex","BTCUSD",1744096469598,0.14628,79558.0,79556.0,0.254392]
["bitfinex","BTCUSD",1744096470002,0.14628,79558.0,79556.0,0.264961]
["bitfinex","BTCUSD",1744096470224,0.14628,79558.0,79557.0,0.002]
["bitfinex","BTCUSD",1744096470736,0.263947,79562.0,79556.0,0.264961]
["bitfinex","BTCUSD",1744096470882,0.14628,79558.0,79556.0,0.264961]
["bitfinex","BTCUSD",1744096471087,0.14628,79558.0,79556.0,0.266961]
["bitfinex","BTCUSD",1744096471485,0.14628,79558.0,79556.0,0.264961]
["bitfinex","BTCUSD",1744096472301,0.14628,79558.0,79556.0,0.263961]
["bitfinex","BTCUSD",1744096472622,0.14628,79558.0,79557.0,0.001]
["bitfinex","BTCUSD",1744096472830,0.14628,79558.0,79557.0,0.013569]
["bitfinex","BTCUSD",1744096473134,0.14628,79558.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744096473744,0.14628,79558.0,79557.0,0.013569]
["bitfinex","BTCUSD",1744096474155,0.14628,79558.0,79557.0,0.015569]
["bitfinex","BTCUSD",1744096475545,0.14628,79558.0,79557.0,0.003]
["bitfinex","BTCUSD",1744096480471,0.14628,79558.0,79555.0,0.012569]
["bitfinex","BTCUSD",1744096481147,0.14628,79558.0,79556.0,0.263962]
["bitfinex","BTCUSD",1744096481374,0.14628,79558.0,79556.0,0.012569]
["bitfinex","BTCUSD",1744096481534,0.14628,79558.0,79557.0,0.251392]
["bitfinex","BTCUSD",1744096481761,0.14628,79558.0,79556.0,0.012569]
["bitfinex","BTCUSD",1744096482011,0.14628,79558.0,79557.0,0.251392]
["bitfinex","BTCUSD",1744096482203,0.14628,79558.0,79556.0,0.012569]
["bitfinex","BTCUSD",1744096482589,0.14628,79558.0,79556.0,0.013569]
["bitfinex","BTCUSD",1744096482790,0.14628,79558.0,79556.0,0.012569]
["bitfinex","BTCUSD",1744096483197,0.14628,79558.0,79557.0,0.001]
["bitfinex","BTCUSD",1744096483403,0.14628,79558.0,79556.0,0.014569]
["bitfinex","BTCUSD",1744096483604,0.14628,79558.0,79556.0,0.265961]
["bitfinex","BTCUSD",1744096484226,0.14628,79558.0,79556.0,0.263961]
["bitfinex","BTCUSD",1744096484461,0.14628,79558.0,79557.0,0.002]
["bitfinex","BTCUSD",1744096484672,0.14628,79558.0,79557.0,0.253392]
["bitfinex","BTCUSD",1744096484935,0.14628,79558.0,79557.0,0.251392]
["bitfinex","BTCUSD",1744096485736,0.14628,79558.0,79557.0,0.263961]
["bitfinex","BTCUSD",1744096486239,0.14628,79558.0,79557.0,0.3711244]
["bitfinex","BTCUSD",1744096486452,0.14628,79558.0,79557.0,0.4439497]
["bitfinex","BTCUSD",1744096487125,0.14628,79558.0,79557.0,0.4459497]
["bitfinex","BTCUSD",1744096493931,0.99672,79563.0,79562.0,0.263944]
["bitfinex","BTCUSD",1744096494187,1.14296,79563.0,79562.0,0.263944]
["bitfinex","BTCUSD",1744096495070,1.14296,79563.0,79562.0,0.36258507]
["bitfinex","BTCUSD",1744096495292,0.14624,79563.0,79562.0,0.54157377]
["bitfinex","BTCUSD",1744096495553,0.14624,79563.0,79562.0,0.58727377]
["bitfinex","BTCUSD",1744096495741,0.14724,79563.0,79562.0,0.58727377]
["bitfinex","BTCUSD",1744096496582,0.14624,79563.0,79562.0,0.58727377]
["bitfinex","BTCUSD",1744096496796,0.14624,79563.0,79562.0,0.58827377]
["bitfinex","BTCUSD",1744096497197,0.14624,79563.0,79562.0,0.59027377]
["bitfinex","BTCUSD",1744096497955,0.14624,79563.0,79562.0,0.4916327]
["bitfinex","BTCUSD",1744096502754,4.286e-05,79574.0,79573.0,0.263908]
["bitfinex","BTCUSD",1744096502954,4.286e-05,79574.0,79573.0,0.4884967]
["bitfinex","BTCUSD",1744096503904,0.00104286,79574.0,79573.0,0.4884967]
["bitfinex","BTCUSD",1744096504106,0.00204286,79574.0,79573.0,0.4884967]
["bitfinex","BTCUSD",1744096504513,0.00104286,79574.0,79573.0,0.4884967]
["bitfinex","BTCUSD",1744096504781,0.00104286,79574.0,79573.0,0.61229247]
["bitfinex","BTCUSD",1744096505962,4.286e-05,79574.0,79573.0,0.61229247]
["bitfinex","BTCUSD",1744096506265,4.286e-05,79574.0,79573.0,0.61729247]
["bitfinex","BTCUSD",1744096506680,4.286e-05,79574.0,79573.0,0.60729247]
["bitfinex","BTCUSD",1744096506826,4.286e-05,79574.0,79573.0,0.78691645]
["bitfinex","BTCUSD",1744096507020,4.286e-05,79574.0,79573.0,0.79391645]
["bitfinex","BTCUSD",1744096507225,4.286e-05,79574.0,79573.0,0.78691645]
["bitfinex","BTCUSD",1744096507765,4.286e-05,79574.0,79573.0,0.79491645]
["bitfinex","BTCUSD",1744096508332,4.286e-05,79574.0,79573.0,0.78691645]
["bitfinex","BTCUSD",1744096509061,4.286e-05,79574.0,79573.0,0.77891645]
["bitfinex","BTCUSD",1744096509463,4.286e-05,79574.0,79573.0,0.78791645]
["bitfinex","BTCUSD",1744096509870,4.286e-05,79574.0,79573.0,0.79691645]
["bitfinex","BTCUSD",1744096510475,6.6e-07,79575.0,79574.0,0.398066]
["bitfinex","BTCUSD",1744096510799,6.6e-07,79575.0,79574.0,0.65686015]
["bitfinex","BTCUSD",1744096511727,6.6e-07,79575.0,79574.0,0.66586015]
["bitfinex","BTCUSD",1744096512653,6.6e-07,79575.0,79574.0,0.67486015]
["bitfinex","BTCUSD",1744096515610,6.6e-07,79575.0,79574.0,0.84648413]
["bitfinex","BTCUSD",1744096516343,6.6e-07,79575.0,79574.0,0.71707868]
["bitfinex","BTCUSD",1744096520770,6.6e-07,79575.0,79574.0,0.030566]
["bitfinex","BTCUSD",1744096520947,6.6e-07,79575.0,79574.0,0.018]
["bitfinex","BTCUSD",1744096521122,6.6e-07,79575.0,79574.0,0.030566]
["bitfinex","BTCUSD",1744096521953,6.6e-07,79575.0,79574.0,0.018]
["bitfinex","BTCUSD",1744096522251,6.6e-07,79575.0,79574.0,0.012566]
["bitfinex","BTCUSD",1744096522387,6.6e-07,79575.0,79574.0,0.015566]
["bitfinex","BTCUSD",1744096522688,6.6e-07,79575.0,79574.0,0.018566]
["bitfinex","BTCUSD",1744096523769,6.6e-07,79575.0,79574.0,0.006]
["bitfinex","BTCUSD",1744096524018,6.6e-07,79575.0,79574.0,0.257338]
["bitfinex","BTCUSD",1744096524229,6.6e-07,79575.0,79574.0,0.269904]
["bitfinex","BTCUSD",1744096525957,6.6e-07,79575.0,79574.0,0.266767]
["bitfinex","BTCUSD",1744096526179,6.6e-07,79575.0,79574.0,0.3477965]
["bitfinex","BTCUSD",1744096526400,6.6e-07,79575.0,79574.0,0.4771852]
["bitfinex","BTCUSD",1744096527246,6.6e-07,79575.0,79574.0,0.3961557]
["bitfinex","BTCUSD",1744096532972,0.14616066,79575.0,79574.0,0.3961557]
["bitfinex","BTCUSD",1744096533171,0.0001678,79582.0,79581.0,0.263881]
["bitfinex","BTCUSD",1744096533298,0.0001678,79582.0,79581.0,0.3932697]
["bitfinex","BTCUSD",1744096533608,0.0001678,79582.0,79581.0,0.53187507]
["bitfinex","BTCUSD",1744096535144,8e-07,79582.0,79581.0,0.53187507]
["bitfinex","BTCUSD",1744096536000,8e-07,79582.0,79581.0,0.53787507]
["bitfinex","BTCUSD",1744096536206,8e-07,79582.0,79581.0,0.54387507]
["bitfinex","BTCUSD",1744096537597,8e-07,79582.0,79581.0,0.59357507]
["bitfinex","BTCUSD",1744096539167,8e-07,79582.0,79581.0,0.76519905]
["bitfinex","BTCUSD",1744096540340,8e-07,79582.0,79581.0,1.10519905]
["bitfinex","BTCUSD",1744096541192,8e-07,79582.0,79581.0,1.09919905]
["bitfinex","BTCUSD",1744096541758,8e-07,79582.0,79581.0,1.10819905]
["bitfinex","BTCUSD",1744096542159,8e-07,79582.0,79581.0,1.10219905]
["bitfinex","BTCUSD",1744096542561,0.14616,79616.0,79605.0,0.25124]
["bitfinex","BTCUSD",1744096542763,0.00058841,79606.0,79605.0,0.61682667]
["bitfinex","BTCUSD",1744096542970,0.00058841,79606.0,79605.0,0.61431468]
["bitfinex","BTCUSD",1744096543353,0.01438784,79606.0,79605.0,0.61431468]
["bitfinex","BTCUSD",1744096543544,0.00058841,79606.0,79605.0,0.61431468]
["bitfinex","BTCUSD",1744096543767,0.00058841,79606.0,79605.0,0.65315475]
["bitfinex","BTCUSD",1744096543948,0.00058841,79606.0,79605.0,0.69815475]
["bitfinex","BTCUSD",1744096544790,0.00058841,79606.0,79605.0,0.70115475]
["bitfinex","BTCUSD",1744096545190,0.00058841,79606.0,79605.0,0.69815475]
["bitfinex","BTCUSD",1744096545388,0.00058841,79606.0,79605.0,0.70515475]
["bitfinex","BTCUSD",1744096545814,0.00058841,79606.0,79605.0,0.71115475]
["bitfinex","BTCUSD",1744096547095,0.00058841,79606.0,79605.0,0.67231468]
["bitfinex","BTCUSD",1744096551969,3e-07,79608.0,79607.0,0.263795]
["bitfinex","BTCUSD",1744096552171,0.00012602,79608.0,79607.0,0.3931837]
["bitfinex","BTCUSD",1744096553352,0.00012602,79608.0,79607.0,0.3981837]
["bitfinex","BTCUSD",1744096553878,0.0137405,79608.0,79607.0,0.56980768]
["bitfinex","BTCUSD",1744096554082,0.00012602,79608.0,79607.0,0.57580768]
["bitfinex","BTCUSD",1744096557982,0.01410247,79608.0,79607.0,0.57580768]
["bitfinex","BTCUSD",1744096562286,0.01410247,79608.0,79607.0,0.44641898]
["bitfinex","BTCUSD",1744096563166,0.01410247,79608.0,79607.0,0.44141898]
["bitfinex","BTCUSD",1744096563394,0.01410247,79608.0,79607.0,0.44541898]
["bitfinex","BTCUSD",1744096563853,0.01410247,79608.0,79607.0,0.43541898]
["bitfinex","BTCUSD",1744096564533,0.01410247,79608.0,79607.0,0.44041898]
["bitfinex","BTCUSD",1744096564794,0.01410247,79608.0,79607.0,0.256234]
["bitfinex","BTCUSD",1744096565025,0.01410247,79608.0,79607.0,0.251234]
["bitfinex","BTCUSD",1744096565258,0.01410247,79608.0,79607.0,0.256234]
["bitfinex","BTCUSD",1744096565487,0.01410247,79608.0,79607.0,0.269795]
["bitfinex","BTCUSD",1744096565950,0.06080247,79608.0,79607.0,0.273795]
["bitfinex","BTCUSD",1744096566175,0.06080247,79608.0,79607.0,0.269795]
["bitfinex","BTCUSD",1744096566409,0.06080247,79608.0,79607.0,0.272795]
["bitfinex","BTCUSD",1744096566641,0.01410247,79608.0,79607.0,0.3528356]
["bitfinex","BTCUSD",1744096566867,0.01410247,79608.0,79607.0,0.4762243]
["bitfinex","BTCUSD",1744096567345,0.01410247,79608.0,79607.0,0.4802243]
["bitfinex","BTCUSD",1744096567572,0.01410247,79608.0,79607.0,0.4001837]
["bitfinex","BTCUSD",1744096568002,0.01410247,79608.0,79607.0,0.270795]
["bitfinex","BTCUSD",1744096568157,0.01410247,79608.0,79607.0,0.263795]
["bitfinex","BTCUSD",1744096568519,0.01410247,79608.0,79607.0,0.274795]
["bitfinex","BTCUSD",1744096568729,0.01410247,79608.0,79607.0,0.006]
["bitfinex","BTCUSD",1744096568925,0.01410247,79608.0,79607.0,0.011]
["bitfinex","BTCUSD",1744096569765,0.01410247,79608.0,79607.0,0.006]
["bitfinex","BTCUSD",1744096570017,0.01410247,79608.0,79606.0,0.263797]
["bitfinex","BTCUSD",1744096570314,0.01410247,79608.0,79607.0,0.008]
["bitfinex","BTCUSD",1744096570712,0.01410247,79608.0,79607.0,0.002]
["bitfinex","BTCUSD",1744096570927,0.01410247,79608.0,79607.0,0.004]
["bitfinex","BTCUSD",1744096571352,0.01410247,79608.0,79607.0,0.002]
["bitfinex","BTCUSD",1744096571533,0.02586602,79608.0,79607.0,0.002]
["bitfinex","BTCUSD",1744096571945,0.04775541,79608.0,79607.0,0.002]
["bitfinex","BTCUSD",1744096572516,0.251254,79601.0,79593.0,0.251278]
["bitfinex","BTCUSD",1744096572691,0.99604,79600.0,79592.0,0.263844]
["bitfinex","BTCUSD",1744096572922,0.99604,79600.0,79594.0,0.231273]
["bitfinex","BTCUSD",1744096573117,0.99604,79600.0,79594.0,0.243836]
["bitfinex","BTCUSD",1744096573475,0.99604,79600.0,79599.0,0.012562]
["bitfinex","BTCUSD",1744096575406,0.99604,79600.0,79596.0,0.012563]
["bitfinex","BTCUSD",1744096575614,1.247296,79600.0,79590.0,0.251287]
["bitfinex","BTCUSD",1744096575936,0.012563,79598.0,79590.0,0.263851]
["bitfinex","BTCUSD",1744096576107,1.1650654,79600.0,79593.0,0.012563]
["bitfinex","BTCUSD",1744096576323,1.1650654,79600.0,79596.0,0.251268]
["bitfinex","BTCUSD",1744096576528,1.1650654,79600.0,79599.0,0.012562]
["bitfinex","BTCUSD",1744096576732,0.99604,79600.0,79599.0,0.012562]
["bitfinex","BTCUSD",1744096577194,0.263806,79604.0,79598.0,0.263822]
["bitfinex","BTCUSD",1744096577404,0.01410247,79608.0,79603.0,0.012562]
["bitfinex","BTCUSD",1744096577624,0.01410247,79608.0,79607.0,0.012561]
["bitfinex","BTCUSD",1744096577864,0.01410247,79608.0,79607.0,0.0414531]
["bitfinex","BTCUSD",1744096578076,0.01410247,79608.0,79607.0,0.012561]
["bitfinex","BTCUSD",1744096578273,0.01410247,79608.0,79607.0,0.060261]
["bitfinex","BTCUSD",1744096579879,0.01610247,79608.0,79607.0,0.012561]
["bitfinex","BTCUSD",1744096580350,0.01410247,79608.0,79607.0,0.012561]
["bitfinex","BTCUSD",1744096580547,0.01410247,79608.0,79607.0,0.013561]
["bitfinex","BTCUSD",1744096580758,0.01410247,79608.0,79607.0,0.014561]
["bitfinex","BTCUSD",1744096581135,0.01410247,79608.0,79607.0,0.015561]
["bitfinex","BTCUSD",1744096581510,0.01410247,79608.0,79607.0,0.003]
["bitfinex","BTCUSD",1744096581715,0.02586048,79608.0,79607.0,0.015561]
["bitfinex","BTCUSD",1744096582202,0.02586048,79608.0,79607.0,0.003]
["bitfinex","BTCUSD",1744096583017,0.04937927,79608.0,79607.0,0.003]
["bitfinex","BTCUSD",1744096583422,0.09909639,79608.0,79607.0,0.003]
["bitfinex","BTCUSD",1744096583833,0.04937927,79608.0,79607.0,0.003]
["bitfinex","BTCUSD",1744096584875,0.06194027,79608.0,79607.0,0.003]
["bitfinex","BTCUSD",1744096585246,0.04937927,79608.0,79607.0,0.003]
["bitfinex","BTCUSD",1744096585987,0.30061027,79608.0,79607.0,0.003]
["bitfinex","BTCUSD",1744096586197,0.28965248,79608.0,79607.0,0.003]
["bitfinex","BTCUSD",1744096586790,0.263822,79599.0,79593.0,0.17162398]
["bitfinex","BTCUSD",1744096586965,0.02352875,79598.0,79594.0,0.26019442]
["bitfinex","BTCUSD",1744096587138,0.02352875,79598.0,79596.0,0.012563]
["bitfinex","BTCUSD",1744096587539,0.02352875,79597.0,79596.0,0.012563]
["bitfinex","BTCUSD",1744096587762,0.03528676,79597.0,79596.0,0.012563]
["bitfinex","BTCUSD",1744096588714,0.03528676,79597.0,79596.0,0.015563]
["bitfinex","BTCUSD",1744096589787,0.03528676,79597.0,79596.0,0.018563]
["bitfinex","BTCUSD",1744096590853,0.03528676,79597.0,79596.0,0.006]
["bitfinex","BTCUSD",1744096591065,0.2300134,79597.0,79596.0,0.006]
["bitfinex","BTCUSD",1744096592190,0.25073818,79601.0,79596.0,0.006]
["bitfinex","BTCUSD",1744096592334,0.263808,79604.0,79597.0,0.251265]
["bitfinex","BTCUSD",1744096592335,1.1651454,79603.0,79597.0,0.251265]
["bitfinex","BTCUSD",1744096592540,1.4289564,79603.0,79597.0,0.251265]
["bitfinex","BTCUSD",1744096592837,1.1651454,79603.0,79602.0,0.012562]
["bitfinex","BTCUSD",1744096593025,0.99612,79603.0,79602.0,0.012562]
["bitfinex","BTCUSD",1744096593566,1.1422,79603.0,79602.0,0.012562]
["bitfinex","BTCUSD",1744096595598,1.1422,79603.0,79602.0,0.1419507]
["bitfinex","BTCUSD",1744096595808,0.14608,79603.0,79602.0,0.1419507]
["bitfinex","BTCUSD",1744096596013,0.14608,79603.0,79602.0,0.1429507]
["bitfinex","BTCUSD",1744096596373,0.14608,79603.0,79602.0,0.1419507]
["bitfinex","BTCUSD",1744096596760,0.14608,79603.0,79602.0,0.1469507]
["bitfinex","BTCUSD",1744096596965,0.14608,79603.0,79602.0,0.1479507]
["bitfinex","BTCUSD",1744096597271,0.14608,79603.0,79602.0,0.24893577]
["bitfinex","BTCUSD",1744096597443,0.14608,79603.0,79602.0,0.1469507]
["bitfinex","BTCUSD",1744096597745,0.14608,79603.0,79602.0,0.1509507]
["bitfinex","BTCUSD",1744096605312,0.16018247,79608.0,79607.0,0.012561]
["bitfinex","BTCUSD",1744096605485,0.16018247,79608.0,79607.0,0.3931837]
["bitfinex","BTCUSD",1744096606620,0.16018247,79608.0,79607.0,0.3951837]
["bitfinex","BTCUSD",1744096606811,0.16018247,79608.0,79607.0,0.3971837]
["bitfinex","BTCUSD",1744096612287,0.16158316,79608.0,79607.0,0.3971837]
["bitfinex","BTCUSD",1744096614446,0.16158316,79608.0,79607.0,0.4451837]
["bitfinex","BTCUSD",1744096616772,0.01550316,79608.0,79607.0,0.4451837]
["bitfinex","BTCUSD",1744096620982,0.01550316,79608.0,79607.0,0.3971837]
["bitfinex","BTCUSD",1744096623428,1.6e-07,79609.0,79608.0,0.108361]
["bitfinex","BTCUSD",1744096623612,0.01716057,79609.0,79608.0,0.36715515]
["bitfinex","BTCUSD",1744096624439,0.01716057,79609.0,79608.0,0.2377497]
["bitfinex","BTCUSD",1744096624612,0.0289293,79609.0,79608.0,0.2377497]
["bitfinex","BTCUSD",1744096625011,0.0289293,79609.0,79608.0,0.74706619]
["bitfinex","BTCUSD",1744096625302,0.0289293,79609.0,79608.0,0.74906619]
["bitfinex","BTCUSD",1744096626584,0.0414903,79609.0,79608.0,0.003]
["bitfinex","BTCUSD",1744096626779,0.263813,79602.0,79596.0,0.263831]
["bitfinex","BTCUSD",1744096627004,0.012562,79605.0,79599.0,0.012562]
["bitfinex","BTCUSD",1744096627215,0.1690254,79606.0,79604.0,0.263805]
["bitfinex","BTCUSD",1744096627351,0.1690254,79606.0,79601.0,0.263812]
["bitfinex","BTCUSD",1744096627554,0.263795,79607.0,79602.0,0.012562]
["bitfinex","BTCUSD",1744096627978,0.28099254,79609.0,79604.0,0.012562]
["bitfinex","BTCUSD",1744096628198,0.01720254,79609.0,79608.0,0.012561]
["bitfinex","BTCUSD",1744096628597,0.01720254,79609.0,79602.0,0.012562]
["bitfinex","BTCUSD",1744096628598,0.012561,79606.0,79600.0,0.263818]
["bitfinex","BTCUSD",1744096628801,0.01177219,79605.0,79602.0,0.26381]
["bitfinex","BTCUSD",1744096630278,0.251236,79607.0,79600.0,0.263818]
["bitfinex","BTCUSD",1744096630478,0.251236,79607.0,79589.0,0.25129]
["bitfinex","BTCUSD",1744096630479,0.012562,79601.0,79595.0,0.012563]
["bitfinex","BTCUSD",1744096630707,0.14604,79600.0,79596.0,0.26383]
["bitfinex","BTCUSD",1744096631081,0.14604,79600.0,79599.0,0.061162]
["bitfinex","BTCUSD",1744096631306,0.299299,79618.0,79608.0,0.012561]
["bitfinex","BTCUSD",1744096631632,0.16324254,79609.0,79608.0,0.263792]
["bitfinex","BTCUSD",1744096632460,0.25124,79606.0,79600.0,0.251256]
["bitfinex","BTCUSD",1744096632663,0.21204254,79609.0,79592.0,0.0486]
["bitfinex","BTCUSD",1744096632664,0.012562,79602.0,79596.0,0.014563]
["bitfinex","BTCUSD",1744096632856,0.251258,79600.0,79596.0,0.002]
["bitfinex","BTCUSD",1744096633058,0.251258,79600.0,79596.0,0.003]
["bitfinex","BTCUSD",1744096633507,0.251263,79598.0,79596.0,0.003]
["bitfinex","BTCUSD",1744096633714,0.251262,79598.0,79596.0,0.003]
["bitfinex","BTCUSD",1744096633890,0.263831,79596.0,79588.0,0.251293]
["bitfinex","BTCUSD",1744096634091,0.14604,79595.0,79590.0,0.26385]
["bitfinex","BTCUSD",1744096634248,0.14604,79595.0,79593.0,0.251275]
["bitfinex","BTCUSD",1744096634691,0.01176728,79594.0,79593.0,0.251275]
["bitfinex","BTCUSD",1744096634891,0.01176728,79594.0,79593.0,0.012563]
["bitfinex","BTCUSD",1744096635798,0.01176728,79594.0,79592.0,0.251278]
["bitfinex","BTCUSD",1744096636016,0.01176728,79593.0,79592.0,0.251278]
["bitfinex","BTCUSD",1744096636858,0.01176728,79593.0,79592.0,0.266842]
["bitfinex","BTCUSD",1744096637291,0.01176728,79593.0,79592.0,0.263842]
["bitfinex","BTCUSD",1744096637499,0.14604,79595.0,79594.0,0.251275]
["bitfinex","BTCUSD",1744096637695,0.14604,79595.0,79593.0,0.012563]
["bitfinex","BTCUSD",1744096638666,0.14604,79595.0,79592.0,0.003]
["bitfinex","BTCUSD",1744096639063,0.14604,79595.0,79591.0,0.012564]
["bitfinex","BTCUSD",1744096639268,0.251278,79594.0,79586.0,0.012565]
["bitfinex","BTCUSD",1744096639471,0.251291,79589.0,79584.0,0.012565]
["bitfinex","BTCUSD",1744096639677,0.012565,79586.0,79580.0,0.012565]
["bitfinex","BTCUSD",1744096639873,0.012565,79585.0,79579.0,0.263888]
["bitfinex","BTCUSD",1744096640073,0.01174886,79588.0,79584.0,0.012565]
["bitfinex","BTCUSD",1744096640479,0.01174886,79588.0,79581.0,0.012565]
["bitfinex","BTCUSD",1744096640480,0.012565,79585.0,79579.0,0.263888]
["bitfinex","BTCUSD",1744096640634,0.012565,79585.0,79577.0,0.251328]
["bitfinex","BTCUSD",1744096640835,0.27561986,79584.0,79579.0,0.012566]
["bitfinex","BTCUSD",1744096641042,0.29915242,79584.0,79579.0,0.014566]
["bitfinex","BTCUSD",1744096641256,0.03528142,79584.0,79579.0,0.002]
["bitfinex","BTCUSD",1744096641455,0.03528142,79584.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744096641661,0.01179081,79584.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744096641863,0.02435581,79584.0,79579.0,0.25132]
["bitfinex","BTCUSD",1744096642383,0.01179081,79584.0,79581.0,0.251316]
["bitfinex","BTCUSD",1744096642716,0.01174886,79583.0,79581.0,0.251316]
["bitfinex","BTCUSD",1744096643065,0.01174886,79583.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744096643874,0.03521876,79583.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744096644417,0.03521876,79583.0,79582.0,0.014565]
["bitfinex","BTCUSD",1744096646226,0.03521876,79583.0,79582.0,0.015565]
["bitfinex","BTCUSD",1744096646873,0.309881,79582.0,79569.0,0.000336]
["bitfinex","BTCUSD",1744096647081,0.251366,79565.0,79556.0,0.263964]
["bitfinex","BTCUSD",1744096647310,0.251388,79558.0,79554.0,0.01052]
["bitfinex","BTCUSD",1744096647506,0.251405,79553.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744096647715,0.02431886,79552.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744096647938,0.03521876,79552.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744096648318,0.01174886,79552.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744096648525,0.1690254,79554.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744096648690,0.397473,79557.0,79551.0,0.263981]
["bitfinex","BTCUSD",1744096648892,0.158649,79557.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744096649091,0.14608,79556.0,79555.0,0.012569]
["bitfinex","BTCUSD",1744096649292,0.01620659,79557.0,79556.0,0.263964]
["bitfinex","BTCUSD",1744096649505,0.15779686,79557.0,79556.0,0.263964]
["bitfinex","BTCUSD",1744096649712,0.17612843,79557.0,79556.0,0.263964]
["bitfinex","BTCUSD",1744096650153,0.17412843,79557.0,79556.0,0.263964]
["bitfinex","BTCUSD",1744096650350,0.02804843,79557.0,79556.0,0.3943527]
["bitfinex","BTCUSD",1744096650557,0.02804843,79557.0,79556.0,0.52261977]
["bitfinex","BTCUSD",1744096650763,0.17412843,79557.0,79556.0,0.3953527]
["bitfinex","BTCUSD",1744096650933,8.6e-07,79557.0,79556.0,0.90466919]
["bitfinex","BTCUSD",1744096651134,0.14608,79571.0,79556.0,0.90466919]
["bitfinex","BTCUSD",1744096651135,0.14608,79571.0,79570.0,0.263918]
["bitfinex","BTCUSD",1744096651364,0.16212214,79571.0,79567.0,0.263926]
["bitfinex","BTCUSD",1744096651564,0.16212214,79571.0,79570.0,0.012567]
["bitfinex","BTCUSD",1744096652535,0.012566,79578.0,79572.0,0.012567]
["bitfinex","BTCUSD",1744096652736,0.397408,79577.0,79572.0,0.012567]
["bitfinex","BTCUSD",1744096652983,0.14608,79577.0,79571.0,0.263914]
["bitfinex","BTCUSD",1744096653227,0.14608,79577.0,79572.0,0.012567]
["bitfinex","BTCUSD",1744096653431,0.14608,79577.0,79573.0,0.0552967]
["bitfinex","BTCUSD",1744096653672,0.14608,79577.0,79576.0,0.263898]
["bitfinex","BTCUSD",1744096653971,0.14808,79577.0,79576.0,0.263898]
["bitfinex","BTCUSD",1744096654101,0.002,79577.0,79576.0,0.263898]
["bitfinex","BTCUSD",1744096654301,0.14808,79577.0,79576.0,0.263898]
["bitfinex","BTCUSD",1744096655268,0.16952332,79577.0,79576.0,0.263898]
["bitfinex","BTCUSD",1744096655441,0.17152332,79577.0,79576.0,0.263898]
["bitfinex","BTCUSD",1744096655839,0.16952332,79577.0,79576.0,0.263898]
["bitfinex","BTCUSD",1744096656023,0.16952332,79577.0,79576.0,0.264898]
["bitfinex","BTCUSD",1744096656791,0.17252332,79577.0,79576.0,0.264898]
["bitfinex","BTCUSD",1744096657214,0.16952332,79577.0,79576.0,0.264898]
["bitfinex","BTCUSD",1744096657545,0.16952332,79577.0,79576.0,0.266898]
["bitfinex","BTCUSD",1744096659916,0.16952332,79577.0,79576.0,0.003]
["bitfinex","BTCUSD",1744096660247,0.16952332,79577.0,79576.0,0.015566]
["bitfinex","BTCUSD",1744096660860,0.16952332,79577.0,79576.0,0.266898]
["bitfinex","BTCUSD",1744096661098,0.16952332,79577.0,79576.0,0.015566]
["bitfinex","BTCUSD",1744096662284,0.16952332,79577.0,79576.0,0.266898]
["bitfinex","BTCUSD",1744096662921,0.16952332,79577.0,79576.0,0.015566]
["bitfinex","BTCUSD",1744096663413,0.18127307,79577.0,79576.0,0.266898]
["bitfinex","BTCUSD",1744096664710,0.18127307,79577.0,79576.0,0.003]
["bitfinex","BTCUSD",1744096665809,0.18127307,79577.0,79576.0,0.002]
["bitfinex","BTCUSD",1744096665995,0.18127307,79577.0,79576.0,0.014566]
["bitfinex","BTCUSD",1744096666193,0.18127307,79577.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744096666389,0.18127307,79577.0,79575.0,0.2639]
["bitfinex","BTCUSD",1744096666619,0.02344332,79576.0,79575.0,0.2639]
["bitfinex","BTCUSD",1744096667566,0.03519307,79576.0,79575.0,0.2649]
["bitfinex","BTCUSD",1744096668162,0.03519307,79576.0,79575.0,0.2639]
["bitfinex","BTCUSD",1744096668526,0.03519307,79576.0,79575.0,0.2649]
["bitfinex","BTCUSD",1744096669477,0.03519307,79576.0,79575.0,0.2659]
["bitfinex","BTCUSD",1744096670148,0.03519307,79576.0,79575.0,0.014566]
["bitfinex","BTCUSD",1744096670325,0.03519307,79576.0,79575.0,0.002]
["bitfinex","BTCUSD",1744096671917,0.29909107,79576.0,79575.0,0.002]
["bitfinex","BTCUSD",1744096672163,0.03519307,79576.0,79575.0,0.002]
["bitfinex","BTCUSD",1744096673785,0.18127307,79576.0,79575.0,0.002]
["bitfinex","BTCUSD",1744096675958,0.19383907,79576.0,79575.0,0.002]
["bitfinex","BTCUSD",1744096676211,0.19383907,79576.0,79570.0,0.263917]
["bitfinex","BTCUSD",1744096676394,0.263914,79571.0,79570.0,0.00012602]
["bitfinex","BTCUSD",1744096676600,0.263918,79570.0,79561.0,0.263946]
["bitfinex","BTCUSD",1744096676803,0.02344332,79569.0,79561.0,0.263946]
["bitfinex","BTCUSD",1744096677048,0.012568,79561.0,79558.0,4.202e-05]
["bitfinex","BTCUSD",1744096677179,0.147,79560.0,79558.0,4.202e-05]
["bitfinex","BTCUSD",1744096677388,0.17044332,79560.0,79558.0,4.202e-05]
["bitfinex","BTCUSD",1744096677616,0.17044332,79560.0,79559.0,0.1907577]
["bitfinex","BTCUSD",1744096677617,0.02344332,79560.0,79559.0,0.1907577]
["bitfinex","BTCUSD",1744096677840,0.02344332,79560.0,79559.0,0.2371577]
["bitfinex","BTCUSD",1744096678580,0.03521803,79560.0,79559.0,0.2371577]
["bitfinex","BTCUSD",1744096679638,0.03521803,79560.0,79559.0,0.23967131]
["bitfinex","BTCUSD",1744096680039,0.03621803,79560.0,79559.0,0.24767131]
["bitfinex","BTCUSD",1744096680452,0.03521803,79560.0,79559.0,0.24667131]
["bitfinex","BTCUSD",1744096680626,0.01639551,79578.0,79559.0,0.24667131]
["bitfinex","BTCUSD",1744096680627,0.01639551,79578.0,79577.0,0.012566]
["bitfinex","BTCUSD",1744096680827,0.147,79578.0,79577.0,0.4884827]
["bitfinex","BTCUSD",1744096681888,0.01664095,79582.0,79581.0,0.263881]
["bitfinex","BTCUSD",1744096682029,0.01664095,79582.0,79581.0,0.3932697]
["bitfinex","BTCUSD",1744096682238,0.147,79584.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744096682674,0.16312781,79584.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744096683407,0.16312781,79584.0,79578.0,0.263891]
["bitfinex","BTCUSD",1744096683408,0.16312781,79584.0,79579.0,0.012566]
["bitfinex","BTCUSD",1744096683585,0.16312781,79584.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744096684027,0.16812781,79584.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744096684245,0.012565,79582.0,79571.0,0.263911]
["bitfinex","BTCUSD",1744096684452,0.012566,79577.0,79570.0,0.251349]
["bitfinex","BTCUSD",1744096684649,0.012566,79577.0,79563.0,0.0488]
["bitfinex","BTCUSD",1744096684650,0.012567,79570.0,79560.0,0.012569]
["bitfinex","BTCUSD",1744096684822,0.147,79569.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744096685713,0.147,79569.0,79568.0,0.263924]
["bitfinex","BTCUSD",1744096686059,0.147,79569.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744096686256,0.147,79569.0,79566.0,0.26393]
["bitfinex","BTCUSD",1744096686470,0.159567,79569.0,79565.0,4.202e-05]
["bitfinex","BTCUSD",1744096686837,0.147,79569.0,79565.0,4.202e-05]
["bitfinex","BTCUSD",1744096687252,0.159567,79569.0,79568.0,0.009]
["bitfinex","BTCUSD",1744096687461,0.147,79569.0,79568.0,0.005]
["bitfinex","BTCUSD",1744096688495,0.147,79569.0,79568.0,0.017567]
["bitfinex","BTCUSD",1744096688696,0.147,79569.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744096689119,0.147,79569.0,79566.0,0.263929]
["bitfinex","BTCUSD",1744096689293,0.147,79569.0,79568.0,0.251357]
["bitfinex","BTCUSD",1744096689637,0.149,79569.0,79567.0,0.012568]
["bitfinex","BTCUSD",1744096689772,0.15,79569.0,79567.0,0.012568]
["bitfinex","BTCUSD",1744096690404,0.149,79569.0,79567.0,0.012568]
["bitfinex","BTCUSD",1744096690737,0.147,79569.0,79567.0,0.012568]
["bitfinex","BTCUSD",1744096691281,0.149,79569.0,79566.0,0.263929]
["bitfinex","BTCUSD",1744096691641,0.400354,79569.0,79565.0,4.202e-05]
["bitfinex","BTCUSD",1744096691835,0.263931,79566.0,79565.0,4.202e-05]
["bitfinex","BTCUSD",1744096692156,0.012568,79566.0,79565.0,4.202e-05]
["bitfinex","BTCUSD",1744096692356,0.251357,79568.0,79565.0,4.202e-05]
["bitfinex","BTCUSD",1744096692585,0.263924,79568.0,79565.0,4.202e-05]
["bitfinex","BTCUSD",1744096692917,0.251363,79566.0,79565.0,4.202e-05]
["bitfinex","BTCUSD",1744096693537,0.02352047,79567.0,79565.0,4.202e-05]
["bitfinex","BTCUSD",1744096693742,0.02352047,79566.0,79565.0,4.202e-05]
["bitfinex","BTCUSD",1744096694385,0.17052047,79566.0,79565.0,0.26397602]
["bitfinex","BTCUSD",1744096695514,0.18227656,79566.0,79565.0,0.26397602]
["bitfinex","BTCUSD",1744096695978,0.03527656,79566.0,79565.0,0.26397602]
["bitfinex","BTCUSD",1744096696153,0.18227656,79566.0,79565.0,0.26697602]
["bitfinex","BTCUSD",1744096696757,0.18227656,79566.0,79565.0,0.00304202]
["bitfinex","BTCUSD",1744096698688,0.18227656,79566.0,79565.0,0.00253682]
["bitfinex","BTCUSD",1744096699324,0.44620756,79566.0,79565.0,0.00253682]
["bitfinex","BTCUSD",1744096699829,0.263939,79564.0,79557.0,0.251388]
["bitfinex","BTCUSD",1744096700026,0.263939,79564.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744096700236,0.02352047,79563.0,79561.0,0.251379]
["bitfinex","BTCUSD",1744096700729,0.02352047,79562.0,79561.0,0.251379]
["bitfinex","BTCUSD",1744096701515,0.398366,79566.0,79561.0,0.252379]
["bitfinex","BTCUSD",1744096701718,0.147,79566.0,79562.0,0.012568]
["bitfinex","BTCUSD",1744096702050,0.147,79566.0,79565.0,0.012568]
["bitfinex","BTCUSD",1744096703443,0.148,79566.0,79565.0,0.012568]
["bitfinex","BTCUSD",1744096708472,0.148,79566.0,79565.0,0.061868]
["bitfinex","BTCUSD",1744096709080,0.001,79566.0,79565.0,0.19377034]
["bitfinex","BTCUSD",1744096709289,0.03612781,79584.0,79580.0,0.251318]
["bitfinex","BTCUSD",1744096709491,0.03625376,79584.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744096709769,0.18277376,79584.0,79583.0,0.263874]
["bitfinex","BTCUSD",1744096709969,0.16277376,79584.0,79583.0,0.243874]
["bitfinex","BTCUSD",1744096710167,0.16277376,79584.0,79583.0,0.256439]
["bitfinex","BTCUSD",1744096710508,0.16277376,79584.0,79583.0,0.305739]
["bitfinex","BTCUSD",1744096710728,0.02025376,79584.0,79583.0,0.5866805]
["bitfinex","BTCUSD",1744096710952,0.16677376,79584.0,79583.0,0.5866805]
["bitfinex","BTCUSD",1744096711889,0.02425376,79584.0,79583.0,0.4831277]
["bitfinex","BTCUSD",1744096712055,0.17077376,79584.0,79583.0,0.4831277]
["bitfinex","BTCUSD",1744096712566,0.02425376,79584.0,79583.0,0.4831277]
["bitfinex","BTCUSD",1744096712879,0.17077376,79584.0,79583.0,0.4831277]
["bitfinex","BTCUSD",1744096713281,0.17077376,79584.0,79583.0,0.256439]
["bitfinex","BTCUSD",1744096714705,0.02025376,79584.0,79583.0,0.256439]
["bitfinex","BTCUSD",1744096715059,0.16677376,79584.0,79583.0,0.3858277]
["bitfinex","BTCUSD",1744096715183,0.16977376,79584.0,79583.0,0.3858277]
["bitfinex","BTCUSD",1744096715404,0.02325376,79584.0,79583.0,0.4351277]
["bitfinex","BTCUSD",1744096715606,0.02025376,79584.0,79583.0,0.4351277]
["bitfinex","BTCUSD",1744096715805,0.00012595,79584.0,79583.0,0.61253315]
["bitfinex","BTCUSD",1744096716074,0.00212595,79584.0,79583.0,0.4831277]
["bitfinex","BTCUSD",1744096716275,0.00412595,79584.0,79583.0,0.4831277]
["bitfinex","BTCUSD",1744096716452,0.00212595,79584.0,79583.0,0.4831277]
["bitfinex","BTCUSD",1744096716812,0.00212595,79584.0,79583.0,0.4841277]
["bitfinex","BTCUSD",1744096717011,0.00212595,79584.0,79583.0,0.4831277]
["bitfinex","BTCUSD",1744096717217,0.00012595,79584.0,79583.0,0.4831277]
["bitfinex","BTCUSD",1744096717397,0.00012595,79584.0,79583.0,0.4841277]
["bitfinex","BTCUSD",1744096717801,0.00012595,79584.0,79583.0,0.4931277]
["bitfinex","BTCUSD",1744096718120,0.00012595,79584.0,79583.0,0.4921277]
["bitfinex","BTCUSD",1744096718345,0.00112595,79584.0,79583.0,0.5011277]
["bitfinex","BTCUSD",1744096721401,0.00112595,79584.0,79583.0,0.323739]
["bitfinex","BTCUSD",1744096723065,0.00112595,79584.0,79583.0,0.4531277]
["bitfinex","BTCUSD",1744096726194,0.14652,79594.0,79593.0,0.263841]
["bitfinex","BTCUSD",1744096726419,0.1469402,79594.0,79593.0,0.4881297]
["bitfinex","BTCUSD",1744096726619,0.16702823,79594.0,79593.0,0.4881297]
["bitfinex","BTCUSD",1744096726818,0.1469402,79594.0,79593.0,0.4881297]
["bitfinex","BTCUSD",1744096727025,0.1469402,79594.0,79593.0,0.60664382]
["bitfinex","BTCUSD",1744096727403,0.1469402,79594.0,79593.0,0.61664382]
["bitfinex","BTCUSD",1744096728387,0.0004202,79594.0,79593.0,0.61164382]
["bitfinex","BTCUSD",1744096728592,0.0014202,79594.0,79593.0,0.61764382]
["bitfinex","BTCUSD",1744096729314,0.0014202,79594.0,79593.0,0.61264382]
["bitfinex","BTCUSD",1744096729515,0.0014202,79594.0,79593.0,0.61864382]
["bitfinex","BTCUSD",1744096731788,0.0014202,79594.0,79593.0,0.5001297]
["bitfinex","BTCUSD",1744096740447,0.0014202,79594.0,79593.0,0.012]
["bitfinex","BTCUSD",1744096740715,0.31027558,79594.0,79593.0,0.012]
["bitfinex","BTCUSD",1744096741165,0.65027558,79594.0,79593.0,0.012]
["bitfinex","BTCUSD",1744096741587,0.64927558,79594.0,79593.0,0.006]
["bitfinex","BTCUSD",1744096741964,0.96981058,79594.0,79593.0,0.006]
["bitfinex","BTCUSD",1744096742164,0.263922,79569.0,79562.0,0.263943]
["bitfinex","BTCUSD",1744096742376,0.263922,79569.0,79552.0,0.048836]
["bitfinex","BTCUSD",1744096742377,0.012569,79560.0,79553.0,0.3933617]
["bitfinex","BTCUSD",1744096742575,0.251376,79562.0,79556.0,0.012569]
["bitfinex","BTCUSD",1744096742790,0.251376,79562.0,79555.0,0.263965]
["bitfinex","BTCUSD",1744096742791,0.34,79559.0,79552.0,0.000336]
["bitfinex","BTCUSD",1744096742994,0.352568,79561.0,79552.0,0.000336]
["bitfinex","BTCUSD",1744096742995,0.34,79555.0,79552.0,0.000336]
["bitfinex","BTCUSD",1744096743224,0.14608,79554.0,79552.0,0.000336]
["bitfinex","BTCUSD",1744096743400,0.35257,79553.0,79552.0,0.000336]
["bitfinex","BTCUSD",1744096743594,0.012571,79545.0,79543.0,0.000336]
["bitfinex","BTCUSD",1744096743800,0.264001,79545.0,79544.0,4.202e-05]
["bitfinex","BTCUSD",1744096744063,0.012571,79547.0,79544.0,4.202e-05]
["bitfinex","BTCUSD",1744096744409,0.01172948,79546.0,79544.0,4.202e-05]
["bitfinex","BTCUSD",1744096744611,0.01172948,79546.0,79545.0,0.31978958]
["bitfinex","BTCUSD",1744096744933,0.01172948,79546.0,79545.0,0.44917828]
["bitfinex","BTCUSD",1744096745143,0.01172948,79546.0,79545.0,0.54497828]
["bitfinex","BTCUSD",1744096745605,0.48612,79552.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744096745817,0.48612,79552.0,79551.0,0.1419587]
["bitfinex","BTCUSD",1744096747197,0.48612,79552.0,79551.0,0.1509587]
["bitfinex","BTCUSD",1744096747601,0.48612,79552.0,79551.0,0.1459587]
["bitfinex","BTCUSD",1744096747798,0.48612,79552.0,79551.0,0.01657]
["bitfinex","BTCUSD",1744096748736,0.48612,79552.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744096748942,0.49782566,79552.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744096749141,0.49782566,79552.0,79551.0,0.01656224]
["bitfinex","BTCUSD",1744096749344,0.49782566,79552.0,79551.0,0.01156224]
["bitfinex","BTCUSD",1744096749545,0.49882566,79552.0,79551.0,0.01756224]
["bitfinex","BTCUSD",1744096749857,0.49882566,79552.0,79551.0,0.02156224]
["bitfinex","BTCUSD",1744096750084,0.49782566,79552.0,79551.0,0.01556224]
["bitfinex","BTCUSD",1744096750306,0.49782566,79552.0,79551.0,0.02056224]
["bitfinex","BTCUSD",1744096751666,0.52121385,79552.0,79551.0,0.02056224]
["bitfinex","BTCUSD",1744096752122,0.57333524,79552.0,79551.0,0.009]
["bitfinex","BTCUSD",1744096752333,0.52121385,79552.0,79551.0,0.009]
["bitfinex","BTCUSD",1744096752868,0.52121385,79552.0,79551.0,0.004]
["bitfinex","BTCUSD",1744096753064,0.52121385,79552.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744096753326,0.52121385,79552.0,79551.0,0.01357]
["bitfinex","BTCUSD",1744096753556,0.49782566,79552.0,79551.0,0.01357]
["bitfinex","BTCUSD",1744096754241,0.49782566,79552.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744096754473,0.49782566,79552.0,79551.0,0.01357]
["bitfinex","BTCUSD",1744096755050,0.15782566,79552.0,79551.0,0.1429587]
["bitfinex","BTCUSD",1744096755271,0.15782566,79552.0,79551.0,0.2725695]
["bitfinex","BTCUSD",1744096755490,0.14612,79552.0,79551.0,0.2735695]
["bitfinex","BTCUSD",1744096755688,0.48612,79552.0,79551.0,0.2715695]
["bitfinex","BTCUSD",1744096756091,0.48612,79552.0,79551.0,0.2785695]
["bitfinex","BTCUSD",1744096756493,0.48612,79552.0,79551.0,0.1927587]
["bitfinex","BTCUSD",1744096756842,0.1690254,79570.0,79569.0,0.263921]
["bitfinex","BTCUSD",1744096757062,0.48612,79570.0,79569.0,0.263921]
["bitfinex","BTCUSD",1744096757268,0.50949327,79570.0,79569.0,0.263921]
["bitfinex","BTCUSD",1744096757897,0.14612,79570.0,79569.0,0.263921]
["bitfinex","BTCUSD",1744096758099,0.15780643,79570.0,79569.0,0.3430995]
["bitfinex","BTCUSD",1744096758327,0.01168643,79570.0,79569.0,0.4724882]
["bitfinex","BTCUSD",1744096758537,0.01168643,79570.0,79569.0,0.5202882]
["bitfinex","BTCUSD",1744096759210,0.14612,79575.0,79574.0,0.263904]
["bitfinex","BTCUSD",1744096759417,0.14620448,79575.0,79574.0,0.3932927]
["bitfinex","BTCUSD",1744096759705,0.14620448,79575.0,79574.0,0.49810272]
["bitfinex","BTCUSD",1744096761747,0.14620448,79575.0,79574.0,0.3932927]
["bitfinex","BTCUSD",1744096762144,0.14620448,79575.0,79574.0,0.3952927]
["bitfinex","BTCUSD",1744096762381,0.14620448,79575.0,79574.0,0.3962927]
["bitfinex","BTCUSD",1744096763164,0.16766588,79590.0,79589.0,0.263855]
["bitfinex","BTCUSD",1744096763343,0.48612,79590.0,79589.0,0.263855]
["bitfinex","BTCUSD",1744096764701,0.48612,79590.0,79589.0,0.3430128]
["bitfinex","BTCUSD",1744096765267,0.48612,79590.0,79589.0,0.263855]
["bitfinex","BTCUSD",1744096765863,0.49112,79590.0,79589.0,0.263855]
["bitfinex","BTCUSD",1744096766096,0.49112,79590.0,79589.0,0.263037]
["bitfinex","BTCUSD",1744096766513,0.48612,79590.0,79589.0,0.263037]
["bitfinex","BTCUSD",1744096766784,0.48912,79590.0,79589.0,0.263037]
["bitfinex","BTCUSD",1744096766998,0.34,79582.0,79575.0,0.251332]
["bitfinex","BTCUSD",1744096767225,0.34,79582.0,79580.0,0.012565]
["bitfinex","BTCUSD",1744096767383,0.34,79582.0,79580.0,0.263883]
["bitfinex","BTCUSD",1744096767782,0.34,79582.0,79576.0,0.251329]
["bitfinex","BTCUSD",1744096767783,0.263881,79581.0,79576.0,0.251329]
["bitfinex","BTCUSD",1744096767983,0.34,79580.0,79578.0,0.251325]
["bitfinex","BTCUSD",1744096768169,0.34,79580.0,79576.0,0.263895]
["bitfinex","BTCUSD",1744096768369,0.34,79580.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744096768793,0.251326,79578.0,79571.0,0.263911]
["bitfinex","BTCUSD",1744096768998,0.251326,79578.0,79574.0,0.012566]
["bitfinex","BTCUSD",1744096769226,0.012565,79581.0,79574.0,0.263901]
["bitfinex","BTCUSD",1744096769466,0.263884,79580.0,79574.0,0.263901]
["bitfinex","BTCUSD",1744096769602,0.34,79583.0,79581.0,0.012565]
["bitfinex","BTCUSD",1744096769830,0.34,79583.0,79582.0,0.263878]
["bitfinex","BTCUSD",1744096770401,0.34,79583.0,79580.0,0.251319]
["bitfinex","BTCUSD",1744096770600,0.34,79583.0,79580.0,0.012565]
["bitfinex","BTCUSD",1744096771219,0.352565,79583.0,79578.0,0.012566]
["bitfinex","BTCUSD",1744096771359,0.352565,79583.0,79574.0,0.263904]
["bitfinex","BTCUSD",1744096771360,0.012565,79581.0,79575.0,0.012566]
["bitfinex","BTCUSD",1744096771555,0.34,79575.0,79572.0,0.251343]
["bitfinex","BTCUSD",1744096771770,0.34,79573.0,79572.0,0.26391]
["bitfinex","BTCUSD",1744096772407,0.351731,79573.0,79572.0,0.012567]
["bitfinex","BTCUSD",1744096772728,0.351731,79573.0,79572.0,0.013567]
["bitfinex","BTCUSD",1744096773078,0.351731,79573.0,79572.0,0.012567]
["bitfinex","BTCUSD",1744096773308,0.351731,79573.0,79572.0,0.016567]
["bitfinex","BTCUSD",1744096773657,0.34,79573.0,79572.0,0.016567]
["bitfinex","BTCUSD",1744096774180,0.34,79573.0,79572.0,0.1459557]
["bitfinex","BTCUSD",1744096774395,0.34,79573.0,79572.0,0.1479557]
["bitfinex","BTCUSD",1744096784613,0.34,79583.0,79582.0,0.263878]
["bitfinex","BTCUSD",1744096784834,0.48612,79583.0,79582.0,0.263878]
["bitfinex","BTCUSD",1744096785461,0.48612,79583.0,79579.0,0.012566]
["bitfinex","BTCUSD",1744096785874,0.012566,79574.0,79563.0,0.012568]
["bitfinex","BTCUSD",1744096786074,0.34,79572.0,79566.0,8.448e-05]
["bitfinex","BTCUSD",1744096786425,0.34,79572.0,79569.0,0.251353]
["bitfinex","BTCUSD",1744096786824,0.0235466,79571.0,79567.0,0.25136]
["bitfinex","BTCUSD",1744096787036,0.0235466,79570.0,79567.0,0.25136]
["bitfinex","BTCUSD",1744096787234,0.48612,79569.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744096787664,0.5096666,79569.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744096788391,0.52143755,79569.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744096789087,0.52143755,79569.0,79568.0,0.013567]
["bitfinex","BTCUSD",1744096790864,0.49789095,79569.0,79568.0,0.013567]
["bitfinex","BTCUSD",1744096791531,0.51045795,79569.0,79568.0,0.001]
["bitfinex","BTCUSD",1744096791734,0.34,79556.0,79551.0,0.263978]
["bitfinex","BTCUSD",1744096791949,0.34,79556.0,79541.0,0.004]
["bitfinex","BTCUSD",1744096791950,0.012571,79543.0,79541.0,0.004]
["bitfinex","BTCUSD",1744096792155,0.34,79542.0,79541.0,0.00404202]
["bitfinex","BTCUSD",1744096792374,0.352571,79542.0,79541.0,0.00404202]
["bitfinex","BTCUSD",1744096792551,0.37869605,79542.0,79541.0,0.00404202]
["bitfinex","BTCUSD",1744096792772,0.36612505,79542.0,79541.0,0.00404202]
["bitfinex","BTCUSD",1744096793001,0.37869605,79542.0,79541.0,0.00404202]
["bitfinex","BTCUSD",1744096793149,0.50050546,79542.0,79541.0,0.00404202]
["bitfinex","BTCUSD",1744096793362,0.51225612,79542.0,79541.0,0.00404202]
["bitfinex","BTCUSD",1744096793704,0.39044671,79542.0,79541.0,0.00404202]
["bitfinex","BTCUSD",1744096793897,0.43546409,79542.0,79541.0,0.00404202]
["bitfinex","BTCUSD",1744096794555,0.43546409,79542.0,79541.0,0.00604202]
["bitfinex","BTCUSD",1744096794556,0.4589411,79542.0,79541.0,0.00604202]
["bitfinex","BTCUSD",1744096794965,0.4589411,79542.0,79541.0,0.00704202]
["bitfinex","BTCUSD",1744096795162,0.58834655,79542.0,79541.0,0.00704202]
["bitfinex","BTCUSD",1744096795362,0.71855485,79541.0,79538.0,0.000336]
["bitfinex","BTCUSD",1744096795566,1.03908093,79541.0,79538.0,0.000336]
["bitfinex","BTCUSD",1744096795767,1.06255794,79541.0,79538.0,0.000336]
["bitfinex","BTCUSD",1744096795986,1.0743086,79541.0,79538.0,0.000336]
["bitfinex","BTCUSD",1744096796765,1.20971405,79541.0,79540.0,0.001336]
["bitfinex","BTCUSD",1744096797186,1.24815671,79541.0,79540.0,0.001336]
["bitfinex","BTCUSD",1744096797383,1.28875671,79541.0,79540.0,0.000336]
["bitfinex","BTCUSD",1744096797614,1.29475671,79541.0,79540.0,0.001336]
["bitfinex","BTCUSD",1744096798235,1.29575671,79541.0,79540.0,0.001336]
["bitfinex","BTCUSD",1744096798560,1.29475671,79541.0,79540.0,0.001336]
["bitfinex","BTCUSD",1744096798707,1.29675671,79541.0,79540.0,0.002336]
["bitfinex","BTCUSD",1744096799341,1.29675671,79541.0,79538.0,0.000336]
["bitfinex","BTCUSD",1744096799342,0.1,79525.0,79511.0,0.002]
["bitfinex","BTCUSD",1744096799515,0.1,79525.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744096799516,0.34,79501.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744096799720,0.48636,79500.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744096799927,0.34,79499.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744096800114,0.38501738,79499.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744096800319,0.34,79494.0,79489.0,0.264186]
["bitfinex","BTCUSD",1744096800519,0.34,79491.0,79487.0,0.251611]
["bitfinex","BTCUSD",1744096800759,0.04501738,79490.0,79487.0,0.264191]
["bitfinex","BTCUSD",1744096800988,0.34,79484.0,79481.0,0.05012064]
["bitfinex","BTCUSD",1744096801163,0.34,79480.0,79473.0,0.11205361]
["bitfinex","BTCUSD",1744096801402,0.352582,79478.0,79473.0,0.08131962]
["bitfinex","BTCUSD",1744096801607,0.34,79474.0,79473.0,0.08144586]
["bitfinex","BTCUSD",1744096801808,0.352582,79474.0,79473.0,0.08144586]
["bitfinex","BTCUSD",1744096801927,0.39672608,79474.0,79473.0,0.08144586]
["bitfinex","BTCUSD",1744096802125,0.4327213,79474.0,79473.0,0.00012624]
["bitfinex","BTCUSD",1744096802581,0.03516388,79474.0,79473.0,0.01270824]
["bitfinex","BTCUSD",1744096802780,0.18156388,79474.0,79473.0,0.19621736]
["bitfinex","BTCUSD",1744096803011,6.6e-07,79474.0,79473.0,0.24463382]
["bitfinex","BTCUSD",1744096803282,0.002,79494.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744096803458,0.1690254,79503.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744096803663,0.1719524,79503.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744096804273,0.1719524,79503.0,79502.0,0.264143]
["bitfinex","BTCUSD",1744096804468,0.1719524,79503.0,79500.0,0.012578]
["bitfinex","BTCUSD",1744096804679,0.1719524,79503.0,79501.0,0.264147]
["bitfinex","BTCUSD",1744096804896,0.012578,79499.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744096805114,0.352578,79501.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744096805478,0.34,79501.0,79498.0,0.264155]
["bitfinex","BTCUSD",1744096805697,0.34,79501.0,79500.0,0.001]
["bitfinex","BTCUSD",1744096806108,0.352578,79502.0,79496.0,0.264163]
["bitfinex","BTCUSD",1744096806480,0.005,79501.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744096807422,0.005,79501.0,79500.0,0.26415]
["bitfinex","BTCUSD",1744096807611,0.005,79501.0,79500.0,0.3194975]
["bitfinex","BTCUSD",1744096807808,0.34,79502.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744096808098,0.346,79502.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744096809123,0.35,79502.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744096809335,0.346,79502.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744096809510,0.34,79502.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744096809873,0.003,79502.0,79501.0,0.2743991]
["bitfinex","BTCUSD",1744096810048,0.99704,79515.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744096810251,0.14644,79517.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744096810451,0.14644,79517.0,79516.0,0.1419647]
["bitfinex","BTCUSD",1744096810650,0.17240527,79517.0,79516.0,0.23413477]
["bitfinex","BTCUSD",1744096811011,0.51240527,79517.0,79516.0,0.23413477]
["bitfinex","BTCUSD",1744096811237,0.36596527,79517.0,79516.0,0.1419647]
["bitfinex","BTCUSD",1744096812452,0.36596527,79517.0,79516.0,0.1469647]
["bitfinex","BTCUSD",1744096812624,0.36696527,79517.0,79516.0,0.1519647]
["bitfinex","BTCUSD",1744096812826,0.36696527,79517.0,79516.0,0.1469647]
["bitfinex","BTCUSD",1744096813035,0.36596527,79517.0,79516.0,0.1459647]
["bitfinex","BTCUSD",1744096813387,0.36596527,79517.0,79516.0,0.1499647]
["bitfinex","BTCUSD",1744096813592,0.34,79517.0,79516.0,0.1984647]
["bitfinex","BTCUSD",1744096814276,0.002,79529.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744096814610,0.0348533,79529.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744096814811,0.002,79529.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744096815068,0.002,79529.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744096815598,0.00542012,79529.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744096816317,0.00342012,79529.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744096816515,0.00242012,79529.0,79528.0,0.3432755]
["bitfinex","BTCUSD",1744096816718,0.00342012,79529.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744096817364,0.03484334,79529.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744096820660,0.03484334,79529.0,79528.0,0.3934457]
["bitfinex","BTCUSD",1744096820856,3.4e-07,79529.0,79528.0,0.3934457]
["bitfinex","BTCUSD",1744096821056,0.34,79539.0,79534.0,0.264037]
["bitfinex","BTCUSD",1744096821288,0.00046255,79535.0,79534.0,0.49042807]
["bitfinex","BTCUSD",1744096822626,0.00146255,79535.0,79534.0,0.49942807]
["bitfinex","BTCUSD",1744096822935,0.00246255,79535.0,79534.0,0.50842807]
["bitfinex","BTCUSD",1744096824880,0.00246255,79535.0,79534.0,0.4114257]
["bitfinex","BTCUSD",1744096827128,5.5e-07,79535.0,79534.0,0.4589257]
["bitfinex","BTCUSD",1744096827929,0.1464,79556.0,79548.0,0.263991]
["bitfinex","BTCUSD",1744096828136,0.03133104,79553.0,79548.0,0.4408797]
["bitfinex","BTCUSD",1744096828483,0.03133104,79553.0,79548.0,0.3933797]
["bitfinex","BTCUSD",1744096828684,0.3403366,79549.0,79542.0,0.012571]
["bitfinex","BTCUSD",1744096828816,0.4867366,79549.0,79546.0,0.251426]
["bitfinex","BTCUSD",1744096829376,0.4877366,79549.0,79548.0,0.009]
["bitfinex","BTCUSD",1744096829550,0.7517236,79549.0,79548.0,0.006]
["bitfinex","BTCUSD",1744096830109,0.4877366,79549.0,79548.0,0.018571]
["bitfinex","BTCUSD",1744096830316,0.4877366,79549.0,79548.0,0.006]
["bitfinex","BTCUSD",1744096830523,0.4867366,79549.0,79548.0,0.012571]
["bitfinex","BTCUSD",1744096831589,0.49909673,79549.0,79546.0,0.263996]
["bitfinex","BTCUSD",1744096831751,0.49909673,79549.0,79548.0,0.25142]
["bitfinex","BTCUSD",1744096832378,0.49909673,79549.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744096832750,0.51166673,79549.0,79542.0,0.012571]
["bitfinex","BTCUSD",1744096832946,0.51166673,79549.0,79544.0,0.251432]
["bitfinex","BTCUSD",1744096833175,0.49909673,79549.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744096833373,0.49909673,79549.0,79548.0,0.012571]
["bitfinex","BTCUSD",1744096833671,0.49909673,79549.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744096833876,0.49909673,79549.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744096834076,0.49809673,79549.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744096834478,0.49909673,79549.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744096834676,0.49909673,79549.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744096835331,0.49809673,79549.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744096835484,0.49909673,79549.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744096836039,0.49809673,79549.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744096837458,0.49909673,79549.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744096837821,0.49909673,79549.0,79548.0,0.263991]
["bitfinex","BTCUSD",1744096838865,0.49809673,79549.0,79548.0,0.263991]
["bitfinex","BTCUSD",1744096839294,0.01269673,79549.0,79548.0,0.4499495]
["bitfinex","BTCUSD",1744096839803,0.0013366,79549.0,79548.0,0.4499495]
["bitfinex","BTCUSD",1744096840394,0.0003366,79549.0,79548.0,0.3933797]
["bitfinex","BTCUSD",1744096840802,0.0003366,79549.0,79548.0,0.3953797]
["bitfinex","BTCUSD",1744096841782,0.0003366,79549.0,79548.0,0.3973797]
["bitfinex","BTCUSD",1744096845449,0.01209108,79549.0,79548.0,0.3973797]
["bitfinex","BTCUSD",1744096846537,0.0003366,79549.0,79548.0,0.3973797]
["bitfinex","BTCUSD",1744096846859,0.01182763,79549.0,79548.0,0.47701837]
["bitfinex","BTCUSD",1744096847000,0.0003366,79549.0,79548.0,0.47701837]
["bitfinex","BTCUSD",1744096847202,0.01183137,79549.0,79548.0,0.47701837]
["bitfinex","BTCUSD",1744096848811,0.14868,79554.0,79552.0,0.263977]
["bitfinex","BTCUSD",1744096849015,0.14868,79554.0,79553.0,0.1293887]
["bitfinex","BTCUSD",1744096849375,0.14868,79554.0,79553.0,0.1820181]
["bitfinex","BTCUSD",1744096850355,0.1800142,79554.0,79553.0,0.1820181]
["bitfinex","BTCUSD",1744096850561,0.1810142,79554.0,79553.0,0.1820181]
["bitfinex","BTCUSD",1744096850989,0.1800142,79554.0,79553.0,0.1820181]
["bitfinex","BTCUSD",1744096851386,0.1810142,79554.0,79553.0,0.1820181]
["bitfinex","BTCUSD",1744096852009,0.1810142,79554.0,79553.0,0.1840181]
["bitfinex","BTCUSD",1744096852189,0.1810142,79554.0,79553.0,0.1820181]
["bitfinex","BTCUSD",1744096852621,0.1810142,79554.0,79553.0,0.1850181]
["bitfinex","BTCUSD",1744096853139,0.1800142,79554.0,79553.0,0.1850181]
["bitfinex","BTCUSD",1744096853358,0.1800142,79554.0,79553.0,0.1860181]
["bitfinex","BTCUSD",1744096853907,0.1800142,79554.0,79553.0,0.1850181]
["bitfinex","BTCUSD",1744096854145,0.1800142,79554.0,79553.0,0.1870181]
["bitfinex","BTCUSD",1744096857640,0.0313342,79554.0,79553.0,0.1870181]
["bitfinex","BTCUSD",1744096857883,0.00801529,79554.0,79553.0,0.1870181]
["bitfinex","BTCUSD",1744096858261,0.0315628,79554.0,79553.0,0.1870181]
["bitfinex","BTCUSD",1744096858466,0.34,79557.0,79556.0,0.012569]
["bitfinex","BTCUSD",1744096858683,0.002,79559.0,79558.0,0.263957]
["bitfinex","BTCUSD",1744096859032,2e-07,79567.0,79566.0,0.310331]
["bitfinex","BTCUSD",1744096859209,2e-07,79567.0,79566.0,0.4865197]
["bitfinex","BTCUSD",1744096859347,3.2e-07,79567.0,79566.0,0.4865197]
["bitfinex","BTCUSD",1744096859559,0.0003366,79581.0,79580.0,0.012565]
["bitfinex","BTCUSD",1744096859763,0.0003366,79581.0,79580.0,0.3932727]
["bitfinex","BTCUSD",1744096860678,3e-07,79586.0,79585.0,0.263868]
["bitfinex","BTCUSD",1744096860889,3e-07,79586.0,79585.0,0.4396567]
["bitfinex","BTCUSD",1744096861036,9e-07,79597.0,79596.0,0.263831]
["bitfinex","BTCUSD",1744096861241,0.00012697,79597.0,79596.0,0.4936433]
["bitfinex","BTCUSD",1744096863168,0.00012697,79597.0,79596.0,0.4986433]
["bitfinex","BTCUSD",1744096863914,0.00012697,79597.0,79596.0,0.5066433]
["bitfinex","BTCUSD",1744096864543,0.00012697,79597.0,79596.0,0.5016433]
["bitfinex","BTCUSD",1744096865095,0.00012697,79597.0,79596.0,0.4476197]
["bitfinex","BTCUSD",1744096865330,0.00012697,79597.0,79596.0,0.4566197]
["bitfinex","BTCUSD",1744096875378,0.34,79609.0,79608.0,0.012561]
["bitfinex","BTCUSD",1744096875766,0.34577864,79609.0,79608.0,0.012561]
["bitfinex","BTCUSD",1744096876603,0.00577864,79609.0,79608.0,0.014561]
["bitfinex","BTCUSD",1744096876879,0.34,79611.0,79609.0,0.251227]
["bitfinex","BTCUSD",1744096877188,0.34,79611.0,79610.0,0.194908]
["bitfinex","BTCUSD",1744096877993,0.34,79611.0,79610.0,0.1419497]
["bitfinex","BTCUSD",1744096878600,0.34,79611.0,79610.0,0.1449497]
["bitfinex","BTCUSD",1744096880062,0.34,79611.0,79610.0,0.1469497]
["bitfinex","BTCUSD",1744096881418,0.04064362,79614.0,79613.0,0.01256]
["bitfinex","BTCUSD",1744096881609,0.04064362,79614.0,79613.0,0.1419487]
["bitfinex","BTCUSD",1744096881819,0.000168,79615.0,79614.0,0.01256]
["bitfinex","BTCUSD",1744096881945,0.000168,79615.0,79614.0,0.1419487]
["bitfinex","BTCUSD",1744096882145,0.000168,79615.0,79614.0,0.1882487]
["bitfinex","BTCUSD",1744096882422,0.04000116,79615.0,79614.0,0.19076058]
["bitfinex","BTCUSD",1744096882562,0.04000116,79615.0,79614.0,0.1882487]
["bitfinex","BTCUSD",1744096882757,0.04000116,79615.0,79614.0,0.19076054]
["bitfinex","BTCUSD",1744096882959,0.04000116,79615.0,79614.0,0.28997541]
["bitfinex","BTCUSD",1744096883160,0.04000116,79615.0,79614.0,0.28746357]
["bitfinex","BTCUSD",1744096883359,0.04000116,79615.0,79614.0,0.1882487]
["bitfinex","BTCUSD",1744096883564,0.04000116,79615.0,79614.0,0.1419487]
["bitfinex","BTCUSD",1744096884201,0.04000116,79615.0,79614.0,0.1499487]
["bitfinex","BTCUSD",1744096884411,0.04000116,79615.0,79614.0,0.1509487]
["bitfinex","BTCUSD",1744096885159,0.04000116,79615.0,79614.0,0.15246059]
["bitfinex","BTCUSD",1744096885403,0.04000116,79615.0,79614.0,0.25872665]
["bitfinex","BTCUSD",1744096886126,0.04000116,79615.0,79614.0,0.25072665]
["bitfinex","BTCUSD",1744096886626,0.04000116,79615.0,79614.0,0.25421476]
["bitfinex","BTCUSD",1744096886890,0.04000116,79615.0,79614.0,0.24821476]
["bitfinex","BTCUSD",1744096887356,0.000168,79615.0,79614.0,0.25021476]
["bitfinex","BTCUSD",1744096887612,0.000168,79615.0,79614.0,0.24760143]
["bitfinex","BTCUSD",1744096887858,0.000168,79615.0,79614.0,0.25660143]
["bitfinex","BTCUSD",1744096888652,0.000168,79615.0,79614.0,0.27995872]
["bitfinex","BTCUSD",1744096889790,1e-06,79616.0,79615.0,0.263768]
["bitfinex","BTCUSD",1744096889933,1e-06,79616.0,79615.0,0.45968871]
["bitfinex","BTCUSD",1744096890423,1e-06,79616.0,79615.0,0.483046]
["bitfinex","BTCUSD",1744096890917,1e-06,79616.0,79615.0,0.491046]
["bitfinex","BTCUSD",1744096891267,1e-06,79616.0,79615.0,0.500046]
["bitfinex","BTCUSD",1744096891468,1e-06,79616.0,79615.0,0.491046]
["bitfinex","BTCUSD",1744096892022,1e-06,79616.0,79615.0,0.500046]
["bitfinex","BTCUSD",1744096892232,1e-06,79616.0,79615.0,0.492046]
["bitfinex","BTCUSD",1744096892425,1e-06,79616.0,79615.0,0.501046]
["bitfinex","BTCUSD",1744096894081,1e-06,79616.0,79615.0,0.47768871]
["bitfinex","BTCUSD",1744096894929,1e-06,79616.0,79615.0,0.50103715]
["bitfinex","BTCUSD",1744096895555,1e-06,79616.0,79615.0,0.560978]
["bitfinex","BTCUSD",1744096895765,9e-07,79623.0,79622.0,0.312845]
["bitfinex","BTCUSD",1744096895972,0.00042105,79623.0,79622.0,0.51970256]
["bitfinex","BTCUSD",1744096896171,5e-08,79623.0,79622.0,0.53424341]
["bitfinex","BTCUSD",1744096896370,0.000168,79646.0,79622.0,0.53424341]
["bitfinex","BTCUSD",1744096896371,5.5e-07,79635.0,79634.0,0.061657]
["bitfinex","BTCUSD",1744096896614,5.4e-07,79635.0,79634.0,0.22893499]
["bitfinex","BTCUSD",1744096896816,5.4e-07,79635.0,79634.0,0.27684574]
["bitfinex","BTCUSD",1744096896970,5.4e-07,79635.0,79634.0,0.36086739]
["bitfinex","BTCUSD",1744096898661,5.4e-07,79635.0,79634.0,0.36686739]
["bitfinex","BTCUSD",1744096898858,5.4e-07,79635.0,79634.0,0.37186739]
["bitfinex","BTCUSD",1744096899163,5.4e-07,79635.0,79634.0,0.36586739]
["bitfinex","BTCUSD",1744096899378,5.4e-07,79635.0,79634.0,0.36086739]
["bitfinex","BTCUSD",1744096899611,5.4e-07,79635.0,79634.0,0.36986739]
["bitfinex","BTCUSD",1744096899856,0.02,79655.0,79654.0,0.012554]
["bitfinex","BTCUSD",1744096900057,0.02,79655.0,79654.0,0.1708194]
["bitfinex","BTCUSD",1744096901013,0.02,79655.0,79654.0,0.1768194]
["bitfinex","BTCUSD",1744096901416,0.02,79655.0,79654.0,0.4279044]
["bitfinex","BTCUSD",1744096901845,0.02,79655.0,79654.0,0.4339044]
["bitfinex","BTCUSD",1744096902971,0.02,79655.0,79654.0,0.4050277]
["bitfinex","BTCUSD",1744096903428,0.02,79655.0,79654.0,0.41423128]
["bitfinex","BTCUSD",1744096904926,0.02,79655.0,79654.0,0.4050277]
["bitfinex","BTCUSD",1744096908115,0.0001681,79661.0,79654.0,0.4050277]
["bitfinex","BTCUSD",1744096908116,1e-07,79661.0,79658.0,0.012553]
["bitfinex","BTCUSD",1744096908310,0.000168,79667.0,79666.0,0.2636]
["bitfinex","BTCUSD",1744096908516,0.00029397,79667.0,79666.0,0.4720709]
["bitfinex","BTCUSD",1744096908736,0.00560301,79667.0,79666.0,0.4720709]
["bitfinex","BTCUSD",1744096909015,0.00029397,79667.0,79666.0,0.5180709]
["bitfinex","BTCUSD",1744096909215,0.004168,79689.0,79676.0,0.263566]
["bitfinex","BTCUSD",1744096909216,9.7e-07,79677.0,79676.0,0.263566]
["bitfinex","BTCUSD",1744096909464,9.7e-07,79677.0,79676.0,0.43357057]
["bitfinex","BTCUSD",1744096910043,9.7e-07,79677.0,79676.0,0.48267057]
["bitfinex","BTCUSD",1744096910246,9.7e-07,79677.0,79676.0,0.49721142]
["bitfinex","BTCUSD",1744096910446,9.7e-07,79677.0,79676.0,0.5204013]
["bitfinex","BTCUSD",1744096910826,6.9e-07,79719.0,79718.0,0.312528]
["bitfinex","BTCUSD",1744096911020,6.9e-07,79719.0,79718.0,0.44693712]
["bitfinex","BTCUSD",1744096911240,0.00042068,79719.0,79718.0,0.44693712]
["bitfinex","BTCUSD",1744096911838,0.00042068,79719.0,79706.0,0.250919]
["bitfinex","BTCUSD",1744096911839,0.250897,79714.0,79705.0,0.012546]
["bitfinex","BTCUSD",1744096912155,0.34,79712.0,79711.0,0.012545]
["bitfinex","BTCUSD",1744096912317,0.4888,79712.0,79711.0,0.012545]
["bitfinex","BTCUSD",1744096913681,0.4888,79712.0,79711.0,0.1419337]
["bitfinex","BTCUSD",1744096913862,0.34,79717.0,79716.0,0.263434]
["bitfinex","BTCUSD",1744096914014,0.48876,79717.0,79716.0,0.46095867]
["bitfinex","BTCUSD",1744096914712,0.48876,79717.0,79716.0,0.1293887]
["bitfinex","BTCUSD",1744096915102,0.48876,79717.0,79716.0,0.1323887]
["bitfinex","BTCUSD",1744096915346,0.48876,79717.0,79716.0,0.1449327]
["bitfinex","BTCUSD",1744096915545,0.34,79717.0,79716.0,0.1469327]
["bitfinex","BTCUSD",1744096915746,0.00042068,79719.0,79718.0,0.263428]
["bitfinex","BTCUSD",1744096915949,0.48918068,79719.0,79718.0,0.263428]
["bitfinex","BTCUSD",1744096916548,0.48918068,79719.0,79718.0,0.3928167]
["bitfinex","BTCUSD",1744096916865,0.00042068,79719.0,79718.0,0.3928167]
["bitfinex","BTCUSD",1744096917098,0.00042068,79719.0,79718.0,0.8072167]
["bitfinex","BTCUSD",1744096917486,0.00042068,79719.0,79718.0,0.8092167]
["bitfinex","BTCUSD",1744096917695,0.00042068,79719.0,79718.0,0.91999027]
["bitfinex","BTCUSD",1744096917855,0.00042068,79719.0,79718.0,0.91799027]
["bitfinex","BTCUSD",1744096918285,6.8e-07,79719.0,79718.0,0.97169027]
["bitfinex","BTCUSD",1744096918478,6.8e-07,79719.0,79718.0,0.97369027]
["bitfinex","BTCUSD",1744096919053,6.8e-07,79719.0,79718.0,0.97569027]
["bitfinex","BTCUSD",1744096919402,6.8e-07,79719.0,79718.0,0.98469027]
["bitfinex","BTCUSD",1744096919772,6.8e-07,79719.0,79718.0,0.99923112]
["bitfinex","BTCUSD",1744096920468,6.8e-07,79719.0,79718.0,1.04763112]
["bitfinex","BTCUSD",1744096920920,6.8e-07,79719.0,79718.0,1.03863112]
["bitfinex","BTCUSD",1744096921128,6.8e-07,79719.0,79718.0,1.05863112]
["bitfinex","BTCUSD",1744096921332,0.000168,79744.0,79740.0,0.250815]
["bitfinex","BTCUSD",1744096921537,0.000168,79744.0,79743.0,0.263345]
["bitfinex","BTCUSD",1744096921750,0.00029396,79744.0,79743.0,0.3927337]
["bitfinex","BTCUSD",1744096923521,0.00029396,79744.0,79743.0,0.1419287]
["bitfinex","BTCUSD",1744096925699,0.00029396,79744.0,79743.0,0.39524154]
["bitfinex","BTCUSD",1744096925959,9.6e-07,79744.0,79743.0,0.96679515]
["bitfinex","BTCUSD",1744096928322,9.6e-07,79744.0,79743.0,0.97579515]
["bitfinex","BTCUSD",1744096928532,9.6e-07,79744.0,79743.0,0.97679515]
["bitfinex","BTCUSD",1744096928734,9.6e-07,79744.0,79743.0,0.97579515]
["bitfinex","BTCUSD",1744096929216,9.6e-07,79744.0,79743.0,0.98479515]
["bitfinex","BTCUSD",1744096934557,0.0001679,79751.0,79743.0,0.98479515]
["bitfinex","BTCUSD",1744096934558,8.6e-07,79751.0,79749.0,0.01454085]
["bitfinex","BTCUSD",1744096934804,8.6e-07,79751.0,79750.0,0.40725155]
["bitfinex","BTCUSD",1744096936492,8.6e-07,79751.0,79750.0,0.3927107]
["bitfinex","BTCUSD",1744096936664,0.16901778,79770.0,79769.0,0.012536]
["bitfinex","BTCUSD",1744096936867,0.0001677,79776.0,79770.0,0.25072]
["bitfinex","BTCUSD",1744096937070,0.14904582,79771.0,79770.0,0.44695307]
["bitfinex","BTCUSD",1744096937224,0.19797879,79771.0,79770.0,0.44695307]
["bitfinex","BTCUSD",1744096937627,0.19797879,79771.0,79770.0,0.45948907]
["bitfinex","BTCUSD",1744096938033,0.19797879,79771.0,79770.0,0.46048907]
["bitfinex","BTCUSD",1744096938345,0.19797879,79771.0,79770.0,0.3936447]
["bitfinex","BTCUSD",1744096938664,0.53797879,79771.0,79770.0,0.001]
["bitfinex","BTCUSD",1744096939698,0.53797879,79771.0,79770.0,0.264256]
["bitfinex","BTCUSD",1744096940056,0.53797879,79771.0,79770.0,0.263256]
["bitfinex","BTCUSD",1744096940256,0.53793879,79771.0,79770.0,0.3926447]
["bitfinex","BTCUSD",1744096940494,0.53793879,79771.0,79770.0,0.48706957]
["bitfinex","BTCUSD",1744096940690,0.53793879,79771.0,79770.0,0.3926447]
["bitfinex","BTCUSD",1744096941258,0.53774911,79771.0,79770.0,0.3926447]
["bitfinex","BTCUSD",1744096941621,0.53774911,79771.0,79770.0,0.3936447]
["bitfinex","BTCUSD",1744096942728,0.19774911,79771.0,79770.0,0.3936447]
["bitfinex","BTCUSD",1744096942932,0.0001677,79776.0,79775.0,0.26324]
["bitfinex","BTCUSD",1744096943145,0.0001677,79776.0,79775.0,0.48464147]
["bitfinex","BTCUSD",1744096943305,0.0490306,79776.0,79775.0,0.48464147]
["bitfinex","BTCUSD",1744096943915,0.0490306,79776.0,79775.0,0.3926287]
["bitfinex","BTCUSD",1744096944175,0.0440306,79776.0,79775.0,0.3926287]
["bitfinex","BTCUSD",1744096944369,0.48888,79777.0,79776.0,0.012535]
["bitfinex","BTCUSD",1744096944933,0.53827448,79777.0,79776.0,0.012535]
["bitfinex","BTCUSD",1744096945133,0.19827448,79777.0,79776.0,0.012535]
["bitfinex","BTCUSD",1744096945391,0.19827448,79777.0,79776.0,0.10570127]
["bitfinex","BTCUSD",1744096946591,0.19827448,79777.0,79776.0,0.23508997]
["bitfinex","BTCUSD",1744096946835,0.19827448,79777.0,79776.0,0.64948997]
["bitfinex","BTCUSD",1744096948464,0.19827448,79777.0,79776.0,0.5563237]
["bitfinex","BTCUSD",1744096948724,0.19827448,79777.0,79776.0,0.5583237]
["bitfinex","BTCUSD",1744096949619,0.19827448,79777.0,79776.0,0.5593237]
["bitfinex","BTCUSD",1744096950123,0.19827448,79777.0,79776.0,0.5563237]
["bitfinex","BTCUSD",1744096950473,0.19827448,79777.0,79776.0,0.5643237]
["bitfinex","BTCUSD",1744096950842,0.19827448,79777.0,79776.0,0.67109727]
["bitfinex","BTCUSD",1744096951060,0.19827448,79777.0,79776.0,0.67609727]
["bitfinex","BTCUSD",1744096953691,0.04939448,79777.0,79776.0,0.67609727]
["bitfinex","BTCUSD",1744096953897,0.344,79779.0,79778.0,0.012534]
["bitfinex","BTCUSD",1744096954097,0.344,79779.0,79778.0,0.1419227]
["bitfinex","BTCUSD",1744096954351,0.344,79779.0,79778.0,0.25188415]
["bitfinex","BTCUSD",1744096955162,0.344,79779.0,79778.0,0.25588415]
["bitfinex","BTCUSD",1744096955404,0.39480327,79779.0,79778.0,0.25588415]
["bitfinex","BTCUSD",1744096955703,0.39480327,79779.0,79778.0,0.25988415]
["bitfinex","BTCUSD",1744096956569,0.39480327,79779.0,79778.0,0.1499227]
["bitfinex","BTCUSD",1744096957324,0.05480327,79779.0,79778.0,0.1499227]
["bitfinex","BTCUSD",1744096957538,0.54316327,79779.0,79778.0,0.1499227]
["bitfinex","BTCUSD",1744096959548,0.80638927,79779.0,79778.0,0.008]
["bitfinex","BTCUSD",1744096959702,0.54316327,79779.0,79778.0,0.008]
["bitfinex","BTCUSD",1744096960330,0.54316327,79779.0,79778.0,0.004]
["bitfinex","BTCUSD",1744096960692,0.012534,79777.0,79776.0,0.4104]
["bitfinex","BTCUSD",1744096962086,0.012534,79777.0,79776.0,0.4124]
["bitfinex","BTCUSD",1744096963007,0.012534,79777.0,79776.0,0.4134]
["bitfinex","BTCUSD",1744096964236,0.500894,79777.0,79776.0,0.4134]
["bitfinex","BTCUSD",1744096964488,0.500894,79777.0,79776.0,0.003]
["bitfinex","BTCUSD",1744096964746,0.549294,79777.0,79776.0,0.003]
["bitfinex","BTCUSD",1744096964999,0.400934,79777.0,79776.0,0.003]
["bitfinex","BTCUSD",1744096965254,0.549294,79777.0,79776.0,0.003]
["bitfinex","BTCUSD",1744096965494,0.549294,79777.0,79776.0,0.002]
["bitfinex","BTCUSD",1744096965741,0.57277909,79777.0,79776.0,0.002]
["bitfinex","BTCUSD",1744096966480,0.012536,79767.0,79761.0,0.250747]
["bitfinex","BTCUSD",1744096966718,0.012536,79767.0,79762.0,0.1293887]
["bitfinex","BTCUSD",1744096967403,0.34,79766.0,79762.0,0.1293887]
["bitfinex","BTCUSD",1744096968210,0.263267,79767.0,79762.0,0.1293887]
["bitfinex","BTCUSD",1744096968417,0.250736,79765.0,79762.0,0.1333887]
["bitfinex","BTCUSD",1744096968637,0.263272,79765.0,79762.0,0.1333887]
["bitfinex","BTCUSD",1744096969076,0.012536,79767.0,79763.0,0.06631045]
["bitfinex","BTCUSD",1744096969256,0.250724,79769.0,79763.0,0.012537]
["bitfinex","BTCUSD",1744096969459,0.26326,79769.0,79763.0,0.012537]
["bitfinex","BTCUSD",1744096969984,0.25073,79767.0,79762.0,0.3976677]
["bitfinex","BTCUSD",1744096970224,0.25073,79767.0,79763.0,0.01471217]
["bitfinex","BTCUSD",1744096971402,0.34,79766.0,79762.0,0.3926677]
["bitfinex","BTCUSD",1744096971565,0.34,79766.0,79762.0,0.3811307]
["bitfinex","BTCUSD",1744096971781,0.352536,79766.0,79762.0,0.1303887]
["bitfinex","BTCUSD",1744096971977,0.34,79764.0,79762.0,0.1303887]
["bitfinex","BTCUSD",1744096972177,0.14836,79763.0,79762.0,0.1303887]
["bitfinex","BTCUSD",1744096972373,0.14836,79763.0,79762.0,0.3811337]
["bitfinex","BTCUSD",1744096972600,0.14836,79763.0,79762.0,0.1303887]
["bitfinex","BTCUSD",1744096972952,0.14836,79763.0,79762.0,0.1293887]
["bitfinex","BTCUSD",1744096973150,0.14836,79763.0,79762.0,0.1419257]
["bitfinex","BTCUSD",1744096973355,0.14836,79763.0,79762.0,0.1293887]
["bitfinex","BTCUSD",1744096973558,0.14836,79763.0,79762.0,0.17242995]
["bitfinex","BTCUSD",1744096973836,0.14836,79763.0,79762.0,0.17542995]
["bitfinex","BTCUSD",1744096974060,0.14836,79763.0,79762.0,0.18796695]
["bitfinex","BTCUSD",1744096974438,0.14836,79763.0,79762.0,0.18996695]
["bitfinex","BTCUSD",1744096975140,0.14836,79763.0,79762.0,0.1343887]
["bitfinex","BTCUSD",1744096975717,0.48836,79763.0,79762.0,0.1343887]
["bitfinex","BTCUSD",1744096976120,0.34,79763.0,79762.0,0.1343887]
["bitfinex","BTCUSD",1744096976325,0.4884,79763.0,79762.0,0.1343887]
["bitfinex","BTCUSD",1744096976529,0.4884,79763.0,79762.0,0.1469257]
["bitfinex","BTCUSD",1744096977803,0.4884,79763.0,79762.0,0.1343887]
["bitfinex","BTCUSD",1744096978006,0.4884,79763.0,79762.0,0.1469257]
["bitfinex","BTCUSD",1744096980864,0.4884,79763.0,79762.0,0.1343887]
["bitfinex","BTCUSD",1744096981164,0.4884,79763.0,79762.0,0.005]
["bitfinex","BTCUSD",1744096981363,0.500937,79763.0,79762.0,0.005]
["bitfinex","BTCUSD",1744096982252,0.4884,79763.0,79762.0,0.005]
["bitfinex","BTCUSD",1744096985360,0.500937,79763.0,79762.0,0.005]
["bitfinex","BTCUSD",1744096986543,0.4884,79763.0,79762.0,0.005]
["bitfinex","BTCUSD",1744096987134,0.500937,79763.0,79762.0,0.005]
["bitfinex","BTCUSD",1744096989447,0.352539,79745.0,79744.0,0.0003354]
["bitfinex","BTCUSD",1744096989705,0.751298,79745.0,79744.0,0.0003354]
["bitfinex","BTCUSD",1744096990350,0.48796,79745.0,79744.0,0.0003354]
["bitfinex","BTCUSD",1744096991001,0.48796,79745.0,79744.0,0.0023354]
["bitfinex","BTCUSD",1744096991149,0.751298,79745.0,79744.0,0.0023354]
["bitfinex","BTCUSD",1744096992170,0.751298,79745.0,79744.0,0.0053354]
["bitfinex","BTCUSD",1744096993331,0.751298,79745.0,79744.0,0.0023354]
["bitfinex","BTCUSD",1744096993529,0.751298,79745.0,79744.0,0.0003354]
["bitfinex","BTCUSD",1744096993736,0.751298,79745.0,79744.0,0.0023354]
["bitfinex","BTCUSD",1744096993874,0.751298,79745.0,79744.0,0.0013354]
["bitfinex","BTCUSD",1744096994295,0.48796,79745.0,79744.0,0.0128754]
["bitfinex","BTCUSD",1744096994489,0.48796,79745.0,79744.0,0.07174354]
["bitfinex","BTCUSD",1744096994737,0.48796,79745.0,79744.0,0.0128754]
["bitfinex","BTCUSD",1744096995133,0.48896,79745.0,79744.0,0.0003354]
["bitfinex","BTCUSD",1744096996102,0.752298,79745.0,79744.0,0.0023354]
["bitfinex","BTCUSD",1744096996303,0.48796,79745.0,79744.0,0.2656774]
["bitfinex","BTCUSD",1744096996632,0.48796,79745.0,79744.0,0.0158754]
["bitfinex","BTCUSD",1744096996845,0.48796,79745.0,79744.0,0.0033354]
["bitfinex","BTCUSD",1744096997049,0.500499,79745.0,79744.0,0.0033354]
["bitfinex","BTCUSD",1744096997253,0.48796,79745.0,79744.0,0.0033354]
["bitfinex","BTCUSD",1744096998663,0.751298,79745.0,79744.0,0.0033354]
["bitfinex","BTCUSD",1744097000945,0.751298,79745.0,79744.0,0.0023354]
["bitfinex","BTCUSD",1744097001363,0.34,79731.0,79730.0,0.0003354]
["bitfinex","BTCUSD",1744097001495,0.488,79731.0,79730.0,0.00046136]
["bitfinex","BTCUSD",1744097001882,0.488,79731.0,79730.0,0.25130736]
["bitfinex","BTCUSD",1744097002586,0.488,79731.0,79730.0,0.39923806]
["bitfinex","BTCUSD",1744097002836,0.53878525,79731.0,79730.0,0.39923806]
["bitfinex","BTCUSD",1744097003249,0.53878525,79731.0,79730.0,0.13585006]
["bitfinex","BTCUSD",1744097003559,0.05078525,79731.0,79730.0,0.01900336]
["bitfinex","BTCUSD",1744097003861,0.148,79731.0,79730.0,0.02400336]
["bitfinex","BTCUSD",1744097004013,0.148,79731.0,79730.0,0.20975884]
["bitfinex","BTCUSD",1744097004429,0.34,79734.0,79733.0,0.263378]
["bitfinex","BTCUSD",1744097004693,0.05223378,79735.0,79734.0,0.012541]
["bitfinex","BTCUSD",1744097004871,0.05223378,79735.0,79734.0,0.1419297]
["bitfinex","BTCUSD",1744097005074,0.31701778,79740.0,79739.0,0.01254]
["bitfinex","BTCUSD",1744097005219,0.148,79740.0,79739.0,0.263358]
["bitfinex","BTCUSD",1744097006299,0.148,79740.0,79739.0,0.264358]
["bitfinex","BTCUSD",1744097006781,0.488,79740.0,79739.0,0.264358]
["bitfinex","BTCUSD",1744097006983,0.53776174,79740.0,79739.0,0.264358]
["bitfinex","BTCUSD",1744097007190,0.53776174,79740.0,79739.0,0.265358]
["bitfinex","BTCUSD",1744097007386,0.53776174,79740.0,79739.0,0.002]
["bitfinex","BTCUSD",1744097007801,0.53776174,79740.0,79739.0,0.252818]
["bitfinex","BTCUSD",1744097008010,0.53776174,79740.0,79739.0,0.265358]
["bitfinex","BTCUSD",1744097008783,0.53776174,79740.0,79739.0,0.3458219]
["bitfinex","BTCUSD",1744097008978,0.53776174,79740.0,79739.0,0.265358]
["bitfinex","BTCUSD",1744097009647,0.53776174,79740.0,79739.0,0.002]
["bitfinex","BTCUSD",1744097010395,0.53776174,79740.0,79739.0,0.01454]
["bitfinex","BTCUSD",1744097013298,0.53776174,79740.0,79739.0,0.265358]
["bitfinex","BTCUSD",1744097015819,0.53776174,79740.0,79739.0,0.252818]
["bitfinex","BTCUSD",1744097015926,0.53776174,79740.0,79739.0,0.002]
["bitfinex","BTCUSD",1744097016133,0.53776174,79740.0,79739.0,0.252818]
["bitfinex","BTCUSD",1744097016538,0.53776174,79740.0,79739.0,0.265358]
["bitfinex","BTCUSD",1744097017563,0.53776174,79740.0,79739.0,0.002]
["bitfinex","BTCUSD",1744097017761,0.53776174,79740.0,79739.0,0.252818]
["bitfinex","BTCUSD",1744097019049,0.53776174,79740.0,79739.0,0.265358]
["bitfinex","BTCUSD",1744097019256,0.53776174,79740.0,79739.0,0.3947467]
["bitfinex","BTCUSD",1744097019428,0.78857674,79740.0,79739.0,0.002]
["bitfinex","BTCUSD",1744097019609,0.80111674,79740.0,79739.0,0.002]
["bitfinex","BTCUSD",1744097025605,0.82462985,79740.0,79739.0,0.002]
["bitfinex","BTCUSD",1744097025917,0.82342985,79740.0,79739.0,0.002]
["bitfinex","BTCUSD",1744097027006,0.603385,79731.0,79730.0,0.00046136]
["bitfinex","BTCUSD",1744097027217,0.34,79725.0,79720.0,0.012543]
["bitfinex","BTCUSD",1744097027424,0.34,79723.0,79720.0,0.012543]
["bitfinex","BTCUSD",1744097027826,0.34,79719.0,79718.0,0.0003354]
["bitfinex","BTCUSD",1744097028068,0.590881,79719.0,79718.0,0.0003354]
["bitfinex","BTCUSD",1744097028267,0.36351311,79719.0,79718.0,0.0003354]
["bitfinex","BTCUSD",1744097028598,0.34,79719.0,79718.0,0.0003354]
["bitfinex","BTCUSD",1744097028925,0.250875,79721.0,79718.0,0.0003354]
["bitfinex","BTCUSD",1744097028926,0.34,79721.0,79720.0,0.004]
["bitfinex","BTCUSD",1744097029128,0.590874,79721.0,79720.0,0.004]
["bitfinex","BTCUSD",1744097029385,0.34,79721.0,79719.0,0.250878]
["bitfinex","BTCUSD",1744097030269,0.590875,79721.0,79720.0,0.004]
["bitfinex","BTCUSD",1744097030444,0.590875,79721.0,79718.0,0.2512174]
["bitfinex","BTCUSD",1744097030673,0.590874,79722.0,79719.0,0.250879]
["bitfinex","BTCUSD",1744097031096,0.34,79722.0,79720.0,0.250877]
["bitfinex","BTCUSD",1744097031290,0.34,79722.0,79721.0,0.250874]
["bitfinex","BTCUSD",1744097031596,0.250869,79723.0,79721.0,0.250874]
["bitfinex","BTCUSD",1744097031800,0.250873,79722.0,79720.0,0.250877]
["bitfinex","BTCUSD",1744097032017,0.410209,79724.0,79720.0,0.250877]
["bitfinex","BTCUSD",1744097032221,0.397666,79724.0,79721.0,0.09285844]
["bitfinex","BTCUSD",1744097032422,0.1468,79724.0,79722.0,0.250871]
["bitfinex","BTCUSD",1744097032633,0.1468,79724.0,79721.0,0.33118744]
["bitfinex","BTCUSD",1744097032809,0.1468,79724.0,79723.0,0.263411]
["bitfinex","BTCUSD",1744097033011,0.1468,79724.0,79723.0,0.34086155]
["bitfinex","BTCUSD",1744097033230,0.1468,79724.0,79722.0,0.1293887]
["bitfinex","BTCUSD",1744097033454,0.1468,79724.0,79722.0,0.1419317]
["bitfinex","BTCUSD",1744097033600,0.1468,79724.0,79723.0,0.263411]
["bitfinex","BTCUSD",1744097034134,0.4868,79724.0,79723.0,0.263411]
["bitfinex","BTCUSD",1744097034686,0.4868,79724.0,79723.0,0.265411]
["bitfinex","BTCUSD",1744097035374,0.4868,79724.0,79723.0,0.268411]
["bitfinex","BTCUSD",1744097036083,0.499343,79724.0,79723.0,0.005]
["bitfinex","BTCUSD",1744097036320,0.750208,79724.0,79723.0,0.005]
["bitfinex","BTCUSD",1744097036958,0.49854321,79724.0,79723.0,0.005]
["bitfinex","BTCUSD",1744097037285,0.52202964,79724.0,79723.0,0.268411]
["bitfinex","BTCUSD",1744097037516,0.52202964,79724.0,79723.0,0.37431124]
["bitfinex","BTCUSD",1744097037749,0.37522964,79724.0,79723.0,0.37431124]
["bitfinex","BTCUSD",1744097037966,0.51028643,79724.0,79723.0,0.37431124]
["bitfinex","BTCUSD",1744097038212,0.51028643,79724.0,79723.0,0.268411]
["bitfinex","BTCUSD",1744097039937,0.52202907,79724.0,79723.0,0.268411]
["bitfinex","BTCUSD",1744097040970,0.51028643,79724.0,79723.0,0.268411]
["bitfinex","BTCUSD",1744097042198,0.51028643,79724.0,79723.0,0.314411]
["bitfinex","BTCUSD",1744097043035,0.52203084,79724.0,79723.0,0.314411]
["bitfinex","BTCUSD",1744097043548,0.52203084,79724.0,79723.0,0.42491124]
["bitfinex","BTCUSD",1744097043778,0.52203084,79724.0,79723.0,0.314411]
["bitfinex","BTCUSD",1744097045002,0.52203084,79724.0,79723.0,0.268411]
["bitfinex","BTCUSD",1744097045241,0.52203084,79724.0,79723.0,0.005]
["bitfinex","BTCUSD",1744097045242,0.77289584,79724.0,79723.0,0.005]
["bitfinex","BTCUSD",1744097045507,0.012545,79713.0,79702.0,0.0003354]
["bitfinex","BTCUSD",1744097045734,0.012545,79713.0,79705.0,0.263471]
["bitfinex","BTCUSD",1744097045735,0.012545,79710.0,79705.0,0.263471]
["bitfinex","BTCUSD",1744097045959,0.25092,79707.0,79704.0,0.250928]
["bitfinex","BTCUSD",1744097046209,0.34,79706.0,79704.0,0.250928]
["bitfinex","BTCUSD",1744097046454,0.34,79704.0,79702.0,0.2512684]
["bitfinex","BTCUSD",1744097046676,0.34,79704.0,79703.0,0.263477]
["bitfinex","BTCUSD",1744097047184,0.36348643,79704.0,79703.0,0.263477]
["bitfinex","BTCUSD",1744097047345,0.03535645,79704.0,79703.0,0.263477]
["bitfinex","BTCUSD",1744097048129,0.03535645,79704.0,79703.0,0.271477]
["bitfinex","BTCUSD",1744097048541,0.03535645,79704.0,79703.0,0.280477]
["bitfinex","BTCUSD",1744097048730,0.28628445,79704.0,79703.0,0.017]
["bitfinex","BTCUSD",1744097049052,0.71860799,79704.0,79703.0,0.017]
["bitfinex","BTCUSD",1744097049548,0.63883045,79704.0,79703.0,0.017]
["bitfinex","BTCUSD",1744097049985,0.63883045,79704.0,79703.0,0.009]
["bitfinex","BTCUSD",1744097050300,0.37535645,79704.0,79702.0,0.0003354]
["bitfinex","BTCUSD",1744097050508,0.60279902,79704.0,79703.0,0.009]
["bitfinex","BTCUSD",1744097050707,0.60279802,79704.0,79703.0,0.005]
["bitfinex","BTCUSD",1744097051163,0.60279802,79704.0,79703.0,0.001]
["bitfinex","BTCUSD",1744097051366,0.52177737,79704.0,79703.0,0.002]
["bitfinex","BTCUSD",1744097051660,0.52177737,79704.0,79703.0,0.252931]
["bitfinex","BTCUSD",1744097051811,0.77270537,79704.0,79703.0,0.002]
["bitfinex","BTCUSD",1744097052412,0.78525137,79704.0,79703.0,0.002]
["bitfinex","BTCUSD",1744097052815,0.78525137,79704.0,79698.0,0.0003354]
["bitfinex","BTCUSD",1744097052816,0.603491,79699.0,79698.0,0.0003354]
["bitfinex","BTCUSD",1744097053456,0.62695835,79699.0,79698.0,0.0003354]
["bitfinex","BTCUSD",1744097053910,0.63870276,79699.0,79698.0,0.0003354]
["bitfinex","BTCUSD",1744097055532,0.34,79693.0,79691.0,0.2545342]
["bitfinex","BTCUSD",1744097055682,0.34,79693.0,79692.0,0.250966]
["bitfinex","BTCUSD",1744097055885,0.34,79693.0,79692.0,0.263514]
["bitfinex","BTCUSD",1744097056094,0.36346735,79693.0,79692.0,0.263514]
["bitfinex","BTCUSD",1744097056303,0.36346735,79693.0,79692.0,0.3929027]
["bitfinex","BTCUSD",1744097056629,0.03518593,79693.0,79692.0,0.3929027]
["bitfinex","BTCUSD",1744097057118,0.03518593,79693.0,79692.0,0.3959027]
["bitfinex","BTCUSD",1744097057498,0.03518593,79693.0,79692.0,0.3989027]
["bitfinex","BTCUSD",1744097057711,0.28614893,79693.0,79692.0,0.003]
["bitfinex","BTCUSD",1744097058041,0.63869693,79693.0,79692.0,0.003]
["bitfinex","BTCUSD",1744097058196,0.37518593,79693.0,79692.0,0.006]
["bitfinex","BTCUSD",1744097058542,0.37518593,79693.0,79692.0,0.256966]
["bitfinex","BTCUSD",1744097059530,0.37518593,79693.0,79692.0,0.253966]
["bitfinex","BTCUSD",1744097059899,0.37518593,79693.0,79692.0,0.006]
["bitfinex","BTCUSD",1744097060252,0.62614893,79693.0,79692.0,0.006]
["bitfinex","BTCUSD",1744097060872,0.50459138,79693.0,79692.0,0.006]
["bitfinex","BTCUSD",1744097061003,0.41829935,79693.0,79692.0,0.006]
["bitfinex","BTCUSD",1744097061205,0.41829935,79693.0,79692.0,0.256966]
["bitfinex","BTCUSD",1744097062630,0.41829935,79693.0,79692.0,0.006]
["bitfinex","BTCUSD",1744097062839,0.41829935,79693.0,79692.0,0.256966]
["bitfinex","BTCUSD",1744097064802,0.41829935,79693.0,79692.0,0.269514]
["bitfinex","BTCUSD",1744097069249,0.56477935,79693.0,79692.0,0.269514]
["bitfinex","BTCUSD",1744097070514,0.56477935,79693.0,79692.0,0.3989027]
["bitfinex","BTCUSD",1744097070740,0.56477935,79693.0,79692.0,0.4459027]
["bitfinex","BTCUSD",1744097070963,0.56477935,79693.0,79692.0,0.3989027]
["bitfinex","BTCUSD",1744097073025,0.41829935,79693.0,79692.0,0.3989027]
["bitfinex","BTCUSD",1744097073237,0.56533935,79693.0,79692.0,0.3989027]
["bitfinex","BTCUSD",1744097073913,0.56533935,79693.0,79692.0,0.006]
["bitfinex","BTCUSD",1744097074528,0.81630235,79693.0,79692.0,0.006]
["bitfinex","BTCUSD",1744097078710,0.56533935,79693.0,79692.0,0.256966]
["bitfinex","BTCUSD",1744097079333,0.81630235,79693.0,79692.0,0.006]
["bitfinex","BTCUSD",1744097081141,0.56533935,79693.0,79692.0,0.006]
["bitfinex","BTCUSD",1744097081381,0.56533935,79693.0,79692.0,0.256966]
["bitfinex","BTCUSD",1744097083179,0.56533935,79693.0,79692.0,0.269514]
["bitfinex","BTCUSD",1744097085815,0.541872,79693.0,79692.0,0.269514]
["bitfinex","BTCUSD",1744097088675,0.541872,79693.0,79692.0,0.3989027]
["bitfinex","BTCUSD",1744097089936,0.53015342,79693.0,79692.0,0.3989027]
["bitfinex","BTCUSD",1744097096289,0.54270142,79693.0,79692.0,0.006]
["bitfinex","BTCUSD",1744097096458,0.79366442,79693.0,79692.0,0.006]
["bitfinex","BTCUSD",1744097096863,0.80543422,79693.0,79692.0,0.006]
["bitfinex","BTCUSD",1744097101327,0.54192322,79693.0,79692.0,0.006]
["bitfinex","BTCUSD",1744097101785,0.53015342,79693.0,79692.0,0.256966]
["bitfinex","BTCUSD",1744097101974,0.53015342,79693.0,79692.0,0.006]
["bitfinex","BTCUSD",1744097102301,0.53015342,79693.0,79692.0,0.256966]
["bitfinex","BTCUSD",1744097102513,0.53015342,79693.0,79692.0,0.269514]
["bitfinex","BTCUSD",1744097103141,0.53015342,79693.0,79692.0,0.3989027]
["bitfinex","BTCUSD",1744097103443,0.53015342,79693.0,79692.0,0.4445027]
["bitfinex","BTCUSD",1744097103956,0.19015342,79693.0,79692.0,0.4909027]
["bitfinex","BTCUSD",1744097104543,0.04311342,79693.0,79692.0,0.9013027]
["bitfinex","BTCUSD",1744097104795,0.0119331,79699.0,79698.0,0.263494]
["bitfinex","BTCUSD",1744097105012,0.0119331,79699.0,79698.0,0.4384827]
["bitfinex","BTCUSD",1744097105223,1e-07,79699.0,79698.0,0.8488827]
["bitfinex","BTCUSD",1744097105358,4.8e-07,79704.0,79703.0,0.355477]
["bitfinex","BTCUSD",1744097105566,4.8e-07,79704.0,79703.0,0.4848657]
["bitfinex","BTCUSD",1744097106165,4.8e-07,79704.0,79703.0,0.90980655]
["bitfinex","BTCUSD",1744097106969,0.00100048,79704.0,79703.0,0.91680655]
["bitfinex","BTCUSD",1744097107167,0.00100048,79704.0,79703.0,1.046212]
["bitfinex","BTCUSD",1744097107541,0.00100048,79704.0,79703.0,0.9022657]
["bitfinex","BTCUSD",1744097107743,0.00100048,79704.0,79703.0,0.9082657]
["bitfinex","BTCUSD",1744097107959,0.0440871,79704.0,79703.0,0.9082657]
["bitfinex","BTCUSD",1744097108177,0.00100048,79704.0,79703.0,0.9082657]
["bitfinex","BTCUSD",1744097108951,0.04426021,79704.0,79703.0,0.8618657]
["bitfinex","BTCUSD",1744097109762,0.04426021,79704.0,79703.0,0.8162657]
["bitfinex","BTCUSD",1744097113590,0.04426021,79704.0,79703.0,0.94567115]
["bitfinex","BTCUSD",1744097113966,0.04426021,79704.0,79703.0,0.53527115]
["bitfinex","BTCUSD",1744097114882,0.04426021,79704.0,79703.0,0.4058657]
["bitfinex","BTCUSD",1744097117191,0.34,79712.0,79711.0,0.263451]
["bitfinex","BTCUSD",1744097117401,0.34,79713.0,79712.0,0.2509]
["bitfinex","BTCUSD",1744097117830,0.38403619,79713.0,79712.0,0.2509]
["bitfinex","BTCUSD",1744097118487,0.38403619,79713.0,79708.0,0.012545]
["bitfinex","BTCUSD",1744097118716,0.63494219,79713.0,79712.0,0.003]
["bitfinex","BTCUSD",1744097119350,0.64748719,79713.0,79712.0,0.003]
["bitfinex","BTCUSD",1744097119550,0.34,79704.0,79703.0,0.00041999]
["bitfinex","BTCUSD",1744097119771,0.590928,79704.0,79703.0,0.00041999]
["bitfinex","BTCUSD",1744097119973,0.34,79704.0,79703.0,0.00041999]
["bitfinex","BTCUSD",1744097120148,0.34,79704.0,79703.0,0.25135099]
["bitfinex","BTCUSD",1744097120321,0.34,79704.0,79703.0,0.26389699]
["bitfinex","BTCUSD",1744097120732,0.34,79707.0,79706.0,0.263468]
["bitfinex","BTCUSD",1744097121131,0.34,79707.0,79705.0,0.250922]
["bitfinex","BTCUSD",1744097121338,0.34,79707.0,79705.0,0.250925]
["bitfinex","BTCUSD",1744097121543,0.590919,79707.0,79704.0,0.263474]
["bitfinex","BTCUSD",1744097121704,0.012546,79705.0,79703.0,0.00441999]
["bitfinex","BTCUSD",1744097121907,0.250927,79705.0,79703.0,0.00941999]
["bitfinex","BTCUSD",1744097122133,0.590927,79705.0,79703.0,0.25535099]
["bitfinex","BTCUSD",1744097122361,0.34,79705.0,79703.0,0.25135099]
["bitfinex","BTCUSD",1744097122587,0.34,79705.0,79703.0,0.00041999]
["bitfinex","BTCUSD",1744097122802,0.6914211,79704.0,79703.0,0.00041999]
["bitfinex","BTCUSD",1744097123022,0.34,79692.0,79691.0,0.2545342]
["bitfinex","BTCUSD",1744097123247,0.737126,79692.0,79691.0,0.0035652]
["bitfinex","BTCUSD",1744097123450,0.749674,79692.0,79691.0,0.0035652]
["bitfinex","BTCUSD",1744097123782,0.60354,79684.0,79683.0,0.0003354]
["bitfinex","BTCUSD",1744097124750,0.590991,79684.0,79683.0,0.0003354]
["bitfinex","BTCUSD",1744097124954,0.60354,79684.0,79683.0,0.0003354]
["bitfinex","BTCUSD",1744097125969,0.60354,79684.0,79683.0,0.0033354]
["bitfinex","BTCUSD",1744097126176,0.34,79684.0,79683.0,0.0073354]
["bitfinex","BTCUSD",1744097126575,0.34,79684.0,79683.0,0.06084572]
["bitfinex","BTCUSD",1744097126944,0.34,79684.0,79683.0,0.2708784]
["bitfinex","BTCUSD",1744097127819,0.99476,79690.0,79689.0,0.263523]
["bitfinex","BTCUSD",1744097128191,1.33476,79690.0,79689.0,0.263523]
["bitfinex","BTCUSD",1744097129323,1.33476,79690.0,79689.0,0.264523]
["bitfinex","BTCUSD",1744097129541,1.33476,79690.0,79689.0,0.3939117]
["bitfinex","BTCUSD",1744097129799,0.11382809,79690.0,79689.0,0.3939117]
["bitfinex","BTCUSD",1744097129951,0.14616,79692.0,79691.0,0.263517]
["bitfinex","BTCUSD",1744097130960,0.1462,79701.0,79700.0,0.012547]
["bitfinex","BTCUSD",1744097131164,0.00041939,79704.0,79703.0,0.263477]
["bitfinex","BTCUSD",1744097131372,0.00041939,79704.0,79703.0,0.3928657]
["bitfinex","BTCUSD",1744097132564,0.00241939,79704.0,79703.0,0.3928657]
["bitfinex","BTCUSD",1744097132776,0.00041939,79704.0,79703.0,0.3928657]
["bitfinex","BTCUSD",1744097132984,0.00041939,79704.0,79703.0,0.3948657]
["bitfinex","BTCUSD",1744097133385,0.00041939,79704.0,79703.0,0.3968657]
["bitfinex","BTCUSD",1744097136004,0.00041939,79704.0,79703.0,0.51434317]
["bitfinex","BTCUSD",1744097136408,0.00041939,79704.0,79703.0,0.3968657]
["bitfinex","BTCUSD",1744097139763,0.21203636,79713.0,79712.0,0.263448]
["bitfinex","BTCUSD",1744097139993,0.18917858,79713.0,79712.0,0.263448]
["bitfinex","BTCUSD",1744097141190,0.34,79712.0,79711.0,0.250905]
["bitfinex","BTCUSD",1744097142390,0.34,79712.0,79704.0,0.3803167]
["bitfinex","BTCUSD",1744097142391,0.34,79703.0,79697.0,0.012547]
["bitfinex","BTCUSD",1744097142590,0.34,79701.0,79696.0,0.012547]
["bitfinex","BTCUSD",1744097142796,0.34,79701.0,79700.0,0.250941]
["bitfinex","BTCUSD",1744097144405,0.590929,79704.0,79701.0,0.250936]
["bitfinex","BTCUSD",1744097144814,0.250931,79703.0,79701.0,0.250936]
["bitfinex","BTCUSD",1744097145028,0.590929,79704.0,79701.0,0.263483]
["bitfinex","BTCUSD",1744097145347,0.250927,79705.0,79700.0,0.001]
["bitfinex","BTCUSD",1744097145348,0.34,79701.0,79700.0,0.001]
["bitfinex","BTCUSD",1744097145549,0.34,79701.0,79700.0,0.263488]
["bitfinex","BTCUSD",1744097146364,0.34,79704.0,79701.0,0.250935]
["bitfinex","BTCUSD",1744097146570,0.34,79704.0,79702.0,0.250934]
["bitfinex","BTCUSD",1744097146690,0.34,79704.0,79703.0,0.263477]
["bitfinex","BTCUSD",1744097146897,0.34,79704.0,79702.0,0.250934]
["bitfinex","BTCUSD",1744097147111,0.250931,79703.0,79701.0,0.250937]
["bitfinex","BTCUSD",1744097147325,0.250927,79705.0,79701.0,0.250937]
["bitfinex","BTCUSD",1744097147596,0.34,79704.0,79702.0,0.250934]
["bitfinex","BTCUSD",1744097147803,0.590929,79704.0,79702.0,0.250934]
["bitfinex","BTCUSD",1744097148114,0.590929,79704.0,79700.0,0.266487]
["bitfinex","BTCUSD",1744097148115,0.590941,79700.0,79695.0,0.250956]
["bitfinex","BTCUSD",1744097148245,0.34,79697.0,79692.0,0.250965]
["bitfinex","BTCUSD",1744097148480,0.590956,79695.0,79692.0,0.250965]
["bitfinex","BTCUSD",1744097148890,0.590956,79695.0,79690.0,0.263518]
["bitfinex","BTCUSD",1744097148891,0.603503,79695.0,79690.0,0.250971]
["bitfinex","BTCUSD",1744097149076,0.73290845,79695.0,79689.0,0.250973]
["bitfinex","BTCUSD",1744097149277,0.603503,79695.0,79689.0,0.250973]
["bitfinex","BTCUSD",1744097149888,0.603503,79695.0,79690.0,0.250972]
["bitfinex","BTCUSD",1744097150102,0.34,79695.0,79693.0,0.250962]
["bitfinex","BTCUSD",1744097150305,0.34,79695.0,79694.0,0.26392539]
["bitfinex","BTCUSD",1744097150708,0.34,79695.0,79694.0,0.26692539]
["bitfinex","BTCUSD",1744097151291,0.34,79695.0,79694.0,0.26992539]
["bitfinex","BTCUSD",1744097152339,0.34,79695.0,79694.0,0.44621409]
["bitfinex","BTCUSD",1744097152536,0.34,79695.0,79694.0,0.49211409]
["bitfinex","BTCUSD",1744097158121,0.34,79695.0,79694.0,0.90251409]
["bitfinex","BTCUSD",1744097166862,0.04301858,79713.0,79712.0,0.263448]
["bitfinex","BTCUSD",1744097167065,0.14616,79713.0,79712.0,0.3928367]
["bitfinex","BTCUSD",1744097167444,0.53635546,79713.0,79712.0,0.3928367]
["bitfinex","BTCUSD",1744097168918,0.53735546,79713.0,79712.0,0.3928367]
["bitfinex","BTCUSD",1744097169322,0.53635546,79713.0,79712.0,0.3928367]
["bitfinex","BTCUSD",1744097169523,0.250912,79710.0,79706.0,0.250921]
["bitfinex","BTCUSD",1744097169725,0.34,79710.0,79706.0,0.012546]
["bitfinex","BTCUSD",1744097169973,0.250912,79709.0,79707.0,0.250918]
["bitfinex","BTCUSD",1744097170173,0.012546,79703.0,79694.0,0.41081939]
["bitfinex","BTCUSD",1744097170346,0.603503,79695.0,79694.0,0.00041939]
["bitfinex","BTCUSD",1744097170557,0.34,79694.0,79693.0,0.23938039]
["bitfinex","BTCUSD",1744097170766,0.34,79694.0,79693.0,0.25192839]
["bitfinex","BTCUSD",1744097171694,0.14616,79695.0,79694.0,0.252959]
["bitfinex","BTCUSD",1744097172854,0.14616,79695.0,79694.0,0.250959]
["bitfinex","BTCUSD",1744097173415,0.48616,79695.0,79694.0,0.263506]
["bitfinex","BTCUSD",1744097173828,0.48616,79695.0,79694.0,0.266506]
["bitfinex","BTCUSD",1744097174230,0.48616,79695.0,79694.0,0.269506]
["bitfinex","BTCUSD",1744097177307,0.14616,79695.0,79694.0,0.269506]
["bitfinex","BTCUSD",1744097177573,0.16901778,79704.0,79701.0,0.263483]
["bitfinex","BTCUSD",1744097177802,0.16901778,79710.0,79709.0,0.263457]
["bitfinex","BTCUSD",1744097178018,0.31517778,79710.0,79709.0,0.263457]
["bitfinex","BTCUSD",1744097178238,0.14616,79710.0,79709.0,0.4768538]
["bitfinex","BTCUSD",1744097179352,0.48616,79710.0,79709.0,0.4768538]
["bitfinex","BTCUSD",1744097179489,0.48716,79710.0,79709.0,0.4768538]
["bitfinex","BTCUSD",1744097179885,0.48716,79710.0,79709.0,0.3928457]
["bitfinex","BTCUSD",1744097180132,0.48716,79710.0,79709.0,0.263457]
["bitfinex","BTCUSD",1744097180760,0.48616,79710.0,79709.0,0.263457]
["bitfinex","BTCUSD",1744097181066,0.48716,79710.0,79709.0,0.3928457]
["bitfinex","BTCUSD",1744097183567,0.001,79710.0,79709.0,0.4425457]
["bitfinex","BTCUSD",1744097184315,0.001,79710.0,79709.0,0.3928457]
["bitfinex","BTCUSD",1744097186086,0.001,79710.0,79709.0,0.263457]
["bitfinex","BTCUSD",1744097189117,0.001,79710.0,79708.0,0.250915]
["bitfinex","BTCUSD",1744097189323,0.012546,79706.0,79702.0,0.4104]
["bitfinex","BTCUSD",1744097189531,0.012546,79706.0,79689.0,0.0453]
["bitfinex","BTCUSD",1744097189532,0.34,79695.0,79690.0,0.012548]
["bitfinex","BTCUSD",1744097189728,0.34,79695.0,79694.0,0.250959]
["bitfinex","BTCUSD",1744097189949,0.48616,79695.0,79694.0,0.250959]
["bitfinex","BTCUSD",1744097190154,0.48616,79695.0,79693.0,0.250963]
["bitfinex","BTCUSD",1744097190327,0.48616,79695.0,79694.0,0.250959]
["bitfinex","BTCUSD",1744097190545,0.48616,79695.0,79694.0,0.263506]
["bitfinex","BTCUSD",1744097191588,0.590969,79691.0,79690.0,0.006]
["bitfinex","BTCUSD",1744097191905,0.34,79690.0,79688.0,0.250977]
["bitfinex","BTCUSD",1744097192064,0.263507,79694.0,79689.0,0.250975]
["bitfinex","BTCUSD",1744097192260,0.012548,79693.0,79688.0,0.250978]
["bitfinex","BTCUSD",1744097192429,0.012548,79693.0,79687.0,0.25098]
["bitfinex","BTCUSD",1744097192430,0.250973,79690.0,79687.0,0.25098]
["bitfinex","BTCUSD",1744097192825,0.250972,79691.0,79688.0,0.250978]
["bitfinex","BTCUSD",1744097193391,0.250974,79690.0,79688.0,0.003]
["bitfinex","BTCUSD",1744097193744,0.250972,79691.0,79688.0,0.253978]
["bitfinex","BTCUSD",1744097194415,0.250972,79691.0,79689.0,0.003]
["bitfinex","BTCUSD",1744097194603,0.263511,79693.0,79688.0,0.015548]
["bitfinex","BTCUSD",1744097194802,0.263511,79693.0,79688.0,0.020548]
["bitfinex","BTCUSD",1744097194941,0.250968,79692.0,79689.0,0.250974]
["bitfinex","BTCUSD",1744097195651,0.59097,79691.0,79688.0,0.016548]
["bitfinex","BTCUSD",1744097195891,0.59097,79691.0,79689.0,0.250975]
["bitfinex","BTCUSD",1744097196092,0.34,79691.0,79689.0,0.250975]
["bitfinex","BTCUSD",1744097196498,0.34,79691.0,79689.0,0.254975]
["bitfinex","BTCUSD",1744097196708,0.25096,79694.0,79690.0,0.250972]
["bitfinex","BTCUSD",1744097196915,0.590964,79693.0,79690.0,0.250972]
["bitfinex","BTCUSD",1744097197130,0.34,79691.0,79689.0,0.250975]
["bitfinex","BTCUSD",1744097197295,0.34,79691.0,79689.0,0.254975]
["bitfinex","BTCUSD",1744097197497,0.34,79691.0,79690.0,0.26352]
["bitfinex","BTCUSD",1744097198151,0.34,79691.0,79690.0,0.3969087]
["bitfinex","BTCUSD",1744097198506,0.49810413,79695.0,79694.0,0.263506]
["bitfinex","BTCUSD",1744097198718,0.49810413,79695.0,79694.0,0.311106]
["bitfinex","BTCUSD",1744097199725,0.49810413,79695.0,79694.0,0.313106]
["bitfinex","BTCUSD",1744097200518,0.49810413,79695.0,79694.0,0.316106]
["bitfinex","BTCUSD",1744097202579,0.15810413,79695.0,79694.0,0.316106]
["bitfinex","BTCUSD",1744097202765,0.15810413,79695.0,79694.0,0.4454947]
["bitfinex","BTCUSD",1744097203197,0.01194413,79695.0,79694.0,0.4454947]
["bitfinex","BTCUSD",1744097210558,0.01194413,79695.0,79694.0,0.005]
["bitfinex","BTCUSD",1744097210756,0.31521584,79695.0,79694.0,0.005]
["bitfinex","BTCUSD",1744097211018,0.26290013,79695.0,79694.0,0.005]
["bitfinex","BTCUSD",1744097211629,0.26290013,79695.0,79694.0,0.255959]
["bitfinex","BTCUSD",1744097211630,0.01194413,79695.0,79694.0,0.255959]
["bitfinex","BTCUSD",1744097211830,0.01194413,79695.0,79694.0,0.268506]
["bitfinex","BTCUSD",1744097214647,0.01194413,79695.0,79694.0,0.4472947]
["bitfinex","BTCUSD",1744097218395,0.14612,79698.0,79696.0,0.2635]
["bitfinex","BTCUSD",1744097218590,0.14612,79698.0,79697.0,0.3928857]
["bitfinex","BTCUSD",1744097219628,0.14612,79708.0,79703.0,0.25093]
["bitfinex","BTCUSD",1744097219908,0.14612,79708.0,79707.0,0.263463]
["bitfinex","BTCUSD",1744097220177,0.14612,79708.0,79704.0,0.263471]
["bitfinex","BTCUSD",1744097220399,0.14612,79708.0,79704.0,0.250927]
["bitfinex","BTCUSD",1744097220584,0.34,79707.0,79706.0,0.250922]
["bitfinex","BTCUSD",1744097221425,0.34,79707.0,79706.0,0.263468]
["bitfinex","BTCUSD",1744097221741,0.34,79707.0,79703.0,0.012546]
["bitfinex","BTCUSD",1744097221945,0.34,79707.0,79706.0,0.250922]
["bitfinex","BTCUSD",1744097222349,0.34,79704.0,79699.0,0.012547]
["bitfinex","BTCUSD",1744097222574,0.34,79701.0,79698.0,0.250944]
["bitfinex","BTCUSD",1744097222783,0.34,79701.0,79699.0,0.250941]
["bitfinex","BTCUSD",1744097222983,0.34,79701.0,79700.0,0.250941]
["bitfinex","BTCUSD",1744097223592,0.34,79705.0,79702.0,0.263478]
["bitfinex","BTCUSD",1744097223813,0.250928,79704.0,79702.0,0.250932]
["bitfinex","BTCUSD",1744097224000,0.34,79705.0,79703.0,0.250931]
["bitfinex","BTCUSD",1744097224399,0.590926,79705.0,79703.0,0.250931]
["bitfinex","BTCUSD",1744097224599,0.34,79707.0,79706.0,0.250922]
["bitfinex","BTCUSD",1744097224844,0.34,79707.0,79706.0,0.263468]
["bitfinex","BTCUSD",1744097224969,0.34,79707.0,79706.0,0.3437643]
["bitfinex","BTCUSD",1744097225172,0.14612,79720.0,79712.0,0.263448]
["bitfinex","BTCUSD",1744097225373,0.14612,79720.0,79719.0,0.263425]
["bitfinex","BTCUSD",1744097226195,0.18982059,79720.0,79719.0,0.263425]
["bitfinex","BTCUSD",1744097226394,0.52986255,79720.0,79719.0,0.263425]
["bitfinex","BTCUSD",1744097226633,0.012544,79719.0,79716.0,0.25089]
["bitfinex","BTCUSD",1744097226801,0.34,79716.0,79715.0,0.263435]
["bitfinex","BTCUSD",1744097227556,0.34,79716.0,79715.0,0.3437212]
["bitfinex","BTCUSD",1744097227782,0.18986255,79720.0,79719.0,0.263425]
["bitfinex","BTCUSD",1744097228005,0.52986255,79720.0,79719.0,0.263425]
["bitfinex","BTCUSD",1744097228777,0.18986255,79720.0,79719.0,0.3928137]
["bitfinex","BTCUSD",1744097228983,0.04374255,79720.0,79719.0,0.4874137]
["bitfinex","BTCUSD",1744097230249,0.04374255,79720.0,79719.0,0.4884137]
["bitfinex","BTCUSD",1744097230436,0.04374255,79720.0,79719.0,0.61881915]
["bitfinex","BTCUSD",1744097230833,0.04374255,79720.0,79719.0,0.4884137]
["bitfinex","BTCUSD",1744097231199,0.04374255,79720.0,79719.0,0.4914137]
["bitfinex","BTCUSD",1744097231398,0.04374255,79720.0,79719.0,0.4964137]
["bitfinex","BTCUSD",1744097232849,0.04374255,79720.0,79719.0,0.50586406]
["bitfinex","BTCUSD",1744097234142,0.04374255,79720.0,79719.0,0.91626406]
["bitfinex","BTCUSD",1744097235002,0.04374255,79720.0,79719.0,0.4194]
["bitfinex","BTCUSD",1744097235003,0.29462055,79720.0,79719.0,0.4194]
["bitfinex","BTCUSD",1744097235142,1.91781484,79720.0,79719.0,0.009]
["bitfinex","BTCUSD",1744097235343,0.34,79696.0,79695.0,0.4104]
["bitfinex","BTCUSD",1744097235574,0.590957,79695.0,79692.0,0.11148481]
["bitfinex","BTCUSD",1744097235894,0.34,79693.0,79692.0,0.11148481]
["bitfinex","BTCUSD",1744097236296,0.34,79692.0,79689.0,0.36245881]
["bitfinex","BTCUSD",1744097236506,0.34,79692.0,79690.0,0.250971]
["bitfinex","BTCUSD",1744097236801,0.34,79692.0,79689.0,0.36245881]
["bitfinex","BTCUSD",1744097236996,0.34004193,79692.0,79689.0,0.36245881]
["bitfinex","BTCUSD",1744097237405,0.34004193,79692.0,79689.0,0.11148481]
["bitfinex","BTCUSD",1744097237559,0.60352,79690.0,79689.0,0.11148481]
["bitfinex","BTCUSD",1744097237760,0.70352,79690.0,79689.0,0.11148481]
["bitfinex","BTCUSD",1744097237953,0.66982983,79690.0,79689.0,0.11148481]
["bitfinex","BTCUSD",1744097238411,0.66982983,79690.0,79689.0,0.11448481]
["bitfinex","BTCUSD",1744097238612,0.66982983,79690.0,79689.0,0.11148481]
["bitfinex","BTCUSD",1744097239491,0.60354,79684.0,79682.0,0.0003354]
["bitfinex","BTCUSD",1744097240560,0.73294545,79684.0,79682.0,0.0003354]
["bitfinex","BTCUSD",1744097241141,0.61054,79684.0,79682.0,0.0003354]
["bitfinex","BTCUSD",1744097243718,0.71054,79684.0,79682.0,0.0003354]
["bitfinex","BTCUSD",1744097244145,0.90623853,79684.0,79682.0,0.0003354]
["bitfinex","BTCUSD",1744097244882,0.90323853,79684.0,79682.0,0.0003354]
["bitfinex","BTCUSD",1744097245287,0.90323853,79684.0,79683.0,0.0013354]
["bitfinex","BTCUSD",1744097245490,0.90423853,79684.0,79683.0,0.0013354]
["bitfinex","BTCUSD",1744097245693,1.02864398,79684.0,79683.0,0.0003354]
["bitfinex","BTCUSD",1744097246318,1.03664398,79684.0,79683.0,0.0013354]
["bitfinex","BTCUSD",1744097246566,0.90723853,79684.0,79683.0,0.0013354]
["bitfinex","BTCUSD",1744097246904,0.90723853,79684.0,79683.0,0.0003354]
["bitfinex","BTCUSD",1744097246905,0.89923853,79684.0,79683.0,0.0003354]
["bitfinex","BTCUSD",1744097247147,0.91423853,79684.0,79683.0,0.0023354]
["bitfinex","BTCUSD",1744097247728,0.8479287,79684.0,79683.0,0.0023354]
["bitfinex","BTCUSD",1744097249094,0.355,79684.0,79683.0,0.2533294]
["bitfinex","BTCUSD",1744097249296,0.50112,79684.0,79683.0,0.0023354]
["bitfinex","BTCUSD",1744097250353,0.76466,79684.0,79683.0,0.0023354]
["bitfinex","BTCUSD",1744097255410,0.015,79684.0,79683.0,0.2658784]
["bitfinex","BTCUSD",1744097255616,0.16116,79684.0,79683.0,0.3952671]
["bitfinex","BTCUSD",1744097256219,0.15316,79684.0,79683.0,0.3942671]
["bitfinex","BTCUSD",1744097256560,0.15016,79684.0,79683.0,0.3932671]
["bitfinex","BTCUSD",1744097256805,0.15316,79684.0,79683.0,0.3932671]
["bitfinex","BTCUSD",1744097257244,0.15016,79684.0,79683.0,0.3932671]
["bitfinex","BTCUSD",1744097257394,0.15116,79684.0,79683.0,0.3932671]
["bitfinex","BTCUSD",1744097257595,0.15016,79684.0,79683.0,0.4393671]
["bitfinex","BTCUSD",1744097257856,0.14616,79684.0,79683.0,0.4393671]
["bitfinex","BTCUSD",1744097258074,0.14616,79684.0,79683.0,0.4403671]
["bitfinex","BTCUSD",1744097258286,0.14716,79684.0,79683.0,0.4403671]
["bitfinex","BTCUSD",1744097258645,0.14616,79684.0,79683.0,0.4403671]
["bitfinex","BTCUSD",1744097259635,0.14616,79684.0,79683.0,0.1768241]
["bitfinex","BTCUSD",1744097260052,0.14616,79684.0,79683.0,0.4278181]
["bitfinex","BTCUSD",1744097260365,0.14616,79684.0,79683.0,0.3109784]
["bitfinex","BTCUSD",1744097261254,0.14616,79684.0,79683.0,0.2523294]
["bitfinex","BTCUSD",1744097261458,0.397151,79684.0,79683.0,0.0013354]
["bitfinex","BTCUSD",1744097261678,0.14616,79684.0,79683.0,0.0013354]
["bitfinex","BTCUSD",1744097262728,0.4097,79684.0,79683.0,0.0013354]
["bitfinex","BTCUSD",1744097264562,0.7497,79684.0,79683.0,0.0013354]
["bitfinex","BTCUSD",1744097266493,0.7497,79684.0,79683.0,0.0003354]
["bitfinex","BTCUSD",1744097266657,0.7517,79684.0,79683.0,0.0003354]
["bitfinex","BTCUSD",1744097266950,0.7497,79684.0,79683.0,0.0003354]
["bitfinex","BTCUSD",1744097267296,0.7517,79684.0,79683.0,0.0003354]
["bitfinex","BTCUSD",1744097267495,0.7547,79684.0,79683.0,0.0003354]
["bitfinex","BTCUSD",1744097268166,0.7517,79684.0,79683.0,0.0003354]
["bitfinex","BTCUSD",1744097268405,0.7547,79684.0,79683.0,0.0003354]
["bitfinex","BTCUSD",1744097268827,0.7547,79684.0,79671.0,0.0003362]
["bitfinex","BTCUSD",1744097268828,0.26358,79672.0,79671.0,0.0003362]
["bitfinex","BTCUSD",1744097269079,0.60358,79672.0,79671.0,0.0003362]
["bitfinex","BTCUSD",1744097269718,0.70358,79672.0,79671.0,0.0003362]
["bitfinex","BTCUSD",1744097270286,0.70358,79672.0,79671.0,0.003]
["bitfinex","BTCUSD",1744097270697,0.591073,79658.0,79657.0,1.01e-06]
["bitfinex","BTCUSD",1744097270897,0.591133,79639.0,79638.0,0.0481]
["bitfinex","BTCUSD",1744097271111,0.591133,79639.0,79634.0,0.251146]
["bitfinex","BTCUSD",1744097271112,0.34,79637.0,79634.0,0.251146]
["bitfinex","BTCUSD",1744097271339,0.34,79637.0,79635.0,0.251143]
["bitfinex","BTCUSD",1744097271551,0.34,79637.0,79635.0,0.251145]
["bitfinex","BTCUSD",1744097271758,0.34,79633.0,79632.0,0.0481]
["bitfinex","BTCUSD",1744097271931,0.39012497,79637.0,79632.0,0.299255]
["bitfinex","BTCUSD",1744097272146,0.37756897,79637.0,79632.0,0.0481]
["bitfinex","BTCUSD",1744097272324,0.62870997,79637.0,79632.0,0.04822561]
["bitfinex","BTCUSD",1744097272530,0.39012497,79637.0,79632.0,0.04822561]
["bitfinex","BTCUSD",1744097272808,0.03756897,79637.0,79634.0,0.263705]
["bitfinex","BTCUSD",1744097272929,0.251144,79636.0,79632.0,0.04822561]
["bitfinex","BTCUSD",1744097273162,0.012556,79637.0,79633.0,0.251151]
["bitfinex","BTCUSD",1744097273362,0.34,79636.0,79633.0,0.251151]
["bitfinex","BTCUSD",1744097273577,0.34,79636.0,79634.0,0.251147]
["bitfinex","BTCUSD",1744097274018,0.591145,79636.0,79633.0,0.251151]
["bitfinex","BTCUSD",1744097274227,0.34,79636.0,79635.0,0.251145]
["bitfinex","BTCUSD",1744097274440,0.34,79636.0,79634.0,0.263705]
["bitfinex","BTCUSD",1744097274639,0.34,79636.0,79635.0,0.251145]
["bitfinex","BTCUSD",1744097274853,0.34,79636.0,79635.0,0.263702]
["bitfinex","BTCUSD",1744097275392,0.34,79636.0,79635.0,0.3930907]
["bitfinex","BTCUSD",1744097275858,0.34,79636.0,79635.0,0.3970907]
["bitfinex","BTCUSD",1744097276923,0.34,79636.0,79635.0,0.4010907]
["bitfinex","BTCUSD",1744097279802,0.03736066,79637.0,79636.0,0.263699]
["bitfinex","BTCUSD",1744097280119,0.14612,79639.0,79638.0,0.263692]
["bitfinex","BTCUSD",1744097280612,0.18406586,79639.0,79638.0,0.263692]
["bitfinex","BTCUSD",1744097281668,0.18406586,79639.0,79638.0,0.265692]
["bitfinex","BTCUSD",1744097282082,0.18406586,79639.0,79638.0,0.002]
["bitfinex","BTCUSD",1744097282284,0.44775486,79639.0,79638.0,0.002]
["bitfinex","BTCUSD",1744097282465,0.18406586,79639.0,79638.0,0.255136]
["bitfinex","BTCUSD",1744097282662,0.18406586,79639.0,79638.0,0.004]
["bitfinex","BTCUSD",1744097283078,0.77519886,79639.0,79638.0,0.004]
["bitfinex","BTCUSD",1744097283285,0.52406586,79639.0,79638.0,0.004]
["bitfinex","BTCUSD",1744097283489,0.78775486,79639.0,79638.0,0.004]
["bitfinex","BTCUSD",1744097285575,0.88775486,79639.0,79638.0,0.004]
["bitfinex","BTCUSD",1744097286004,0.88775486,79639.0,79632.0,0.00012561]
["bitfinex","BTCUSD",1744097286005,0.603709,79633.0,79632.0,0.00012561]
["bitfinex","BTCUSD",1744097287605,0.603709,79633.0,79622.0,0.251183]
["bitfinex","BTCUSD",1744097287606,0.251176,79626.0,79622.0,0.251183]
["bitfinex","BTCUSD",1744097287756,0.4862,79625.0,79622.0,0.251183]
["bitfinex","BTCUSD",1744097288210,0.25118,79624.0,79622.0,0.251183]
["bitfinex","BTCUSD",1744097288419,0.34,79622.0,79621.0,0.00012597]
["bitfinex","BTCUSD",1744097288636,0.34,79622.0,79621.0,0.25131597]
["bitfinex","BTCUSD",1744097289467,0.59118,79624.0,79621.0,0.25131597]
["bitfinex","BTCUSD",1744097289606,0.603745,79622.0,79621.0,0.00012597]
["bitfinex","BTCUSD",1744097289810,0.34,79622.0,79621.0,0.26387497]
["bitfinex","BTCUSD",1744097290195,0.34,79622.0,79621.0,0.39326367]
["bitfinex","BTCUSD",1744097290396,0.4862,79622.0,79621.0,0.39326367]
["bitfinex","BTCUSD",1744097290789,0.4862,79622.0,79621.0,0.48686367]
["bitfinex","BTCUSD",1744097291464,0.4862,79622.0,79621.0,0.48886367]
["bitfinex","BTCUSD",1744097292077,0.37794586,79639.0,79637.0,0.251137]
["bitfinex","BTCUSD",1744097292280,0.4862,79638.0,79637.0,0.251137]
["bitfinex","BTCUSD",1744097292681,0.4862,79638.0,79636.0,0.251142]
["bitfinex","BTCUSD",1744097292682,0.34,79637.0,79636.0,0.251142]
["bitfinex","BTCUSD",1744097293326,0.34,79637.0,79635.0,0.263702]
["bitfinex","BTCUSD",1744097293800,0.1462,79638.0,79635.0,0.263702]
["bitfinex","BTCUSD",1744097294003,0.342,79637.0,79635.0,0.263702]
["bitfinex","BTCUSD",1744097294220,0.342,79637.0,79636.0,0.263699]
["bitfinex","BTCUSD",1744097294501,0.34,79637.0,79636.0,0.263699]
["bitfinex","BTCUSD",1744097294713,0.342,79637.0,79636.0,0.263699]
["bitfinex","BTCUSD",1744097295047,0.002,79637.0,79636.0,0.263699]
["bitfinex","BTCUSD",1744097295250,0.002,79637.0,79635.0,0.263702]
["bitfinex","BTCUSD",1744097295497,0.002,79637.0,79636.0,0.251142]
["bitfinex","BTCUSD",1744097295740,0.004,79637.0,79636.0,0.251142]
["bitfinex","BTCUSD",1744097295940,0.002,79637.0,79636.0,0.263699]
["bitfinex","BTCUSD",1744097296153,0.1462,79638.0,79637.0,0.251139]
["bitfinex","BTCUSD",1744097296476,0.1462,79638.0,79636.0,0.263699]
["bitfinex","BTCUSD",1744097296658,0.251141,79637.0,79634.0,0.263705]
["bitfinex","BTCUSD",1744097296829,0.1462,79638.0,79635.0,0.251144]
["bitfinex","BTCUSD",1744097296830,0.397336,79638.0,79635.0,0.251144]
["bitfinex","BTCUSD",1744097297183,0.002,79637.0,79635.0,0.251144]
["bitfinex","BTCUSD",1744097297386,0.001,79637.0,79636.0,0.251142]
["bitfinex","BTCUSD",1744097297793,0.25114,79637.0,79633.0,0.251151]
["bitfinex","BTCUSD",1744097298005,0.34,79636.0,79633.0,0.012557]
["bitfinex","BTCUSD",1744097298231,0.34,79636.0,79635.0,0.263702]
["bitfinex","BTCUSD",1744097299383,0.341,79637.0,79636.0,0.251142]
["bitfinex","BTCUSD",1744097299593,0.34,79637.0,79636.0,0.251142]
["bitfinex","BTCUSD",1744097300210,0.34,79637.0,79635.0,0.263702]
["bitfinex","BTCUSD",1744097300417,0.34,79637.0,79636.0,0.251142]
["bitfinex","BTCUSD",1744097300763,0.341,79637.0,79636.0,0.251142]
["bitfinex","BTCUSD",1744097301194,0.34,79637.0,79636.0,0.251142]
["bitfinex","BTCUSD",1744097301514,0.341,79637.0,79636.0,0.251142]
["bitfinex","BTCUSD",1744097302725,0.34,79637.0,79636.0,0.263699]
["bitfinex","BTCUSD",1744097303235,0.341,79637.0,79636.0,0.263699]
["bitfinex","BTCUSD",1744097303601,0.341,79637.0,79636.0,0.251142]
["bitfinex","BTCUSD",1744097303804,0.341,79637.0,79636.0,0.263699]
["bitfinex","BTCUSD",1744097304012,0.341,79637.0,79636.0,0.310999]
["bitfinex","BTCUSD",1744097305529,0.341,79637.0,79636.0,0.311999]
["bitfinex","BTCUSD",1744097305732,0.34,79637.0,79636.0,0.311999]
["bitfinex","BTCUSD",1744097305931,0.34,79637.0,79636.0,0.312999]
["bitfinex","BTCUSD",1744097311525,0.591139,79637.0,79636.0,0.002]
["bitfinex","BTCUSD",1744097311722,0.603695,79637.0,79636.0,0.002]
["bitfinex","BTCUSD",1744097312453,0.34,79637.0,79636.0,0.002]
["bitfinex","BTCUSD",1744097312812,0.34,79637.0,79636.0,0.251142]
["bitfinex","BTCUSD",1744097313015,0.341,79637.0,79636.0,0.251142]
["bitfinex","BTCUSD",1744097313443,0.34,79635.0,79633.0,0.263707]
["bitfinex","BTCUSD",1744097313648,0.34,79635.0,79634.0,0.251149]
["bitfinex","BTCUSD",1744097314440,0.34,79637.0,79636.0,0.251142]
["bitfinex","BTCUSD",1744097315529,0.34,79637.0,79635.0,0.251144]
["bitfinex","BTCUSD",1744097315672,0.591148,79635.0,79633.0,0.001]
["bitfinex","BTCUSD",1744097315872,0.34,79635.0,79633.0,0.252151]
["bitfinex","BTCUSD",1744097316092,0.591147,79635.0,79632.0,0.251154]
["bitfinex","BTCUSD",1744097316504,0.34,79635.0,79633.0,0.251151]
["bitfinex","BTCUSD",1744097316700,0.341,79637.0,79633.0,0.263708]
["bitfinex","BTCUSD",1744097316897,0.34,79637.0,79634.0,0.251149]
["bitfinex","BTCUSD",1744097317149,0.59114,79637.0,79633.0,0.264708]
["bitfinex","BTCUSD",1744097317348,0.59114,79637.0,79634.0,0.251146]
["bitfinex","BTCUSD",1744097317666,0.34,79635.0,79634.0,0.251146]
["bitfinex","BTCUSD",1744097317862,0.34,79635.0,79634.0,0.263703]
["bitfinex","BTCUSD",1744097318618,0.34,79637.0,79636.0,0.263699]
["bitfinex","BTCUSD",1744097319024,0.341,79637.0,79636.0,0.263699]
["bitfinex","BTCUSD",1744097319433,0.34,79637.0,79636.0,0.263699]
["bitfinex","BTCUSD",1744097319859,0.341,79637.0,79636.0,0.263699]
["bitfinex","BTCUSD",1744097320261,0.34,79637.0,79636.0,0.263699]
["bitfinex","BTCUSD",1744097321360,0.251148,79635.0,79630.0,0.263717]
["bitfinex","BTCUSD",1744097321568,0.352557,79634.0,79627.0,0.062058]
["bitfinex","BTCUSD",1744097321719,0.34,79628.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744097321924,0.34,79628.0,79627.0,0.263729]
["bitfinex","BTCUSD",1744097322124,0.34,79628.0,79626.0,0.251173]
["bitfinex","BTCUSD",1744097322298,0.34,79628.0,79624.0,0.012559]
["bitfinex","BTCUSD",1744097322481,0.34,79628.0,79627.0,0.251171]
["bitfinex","BTCUSD",1744097322697,0.012557,79631.0,79624.0,0.3931257]
["bitfinex","BTCUSD",1744097322906,0.352557,79631.0,79624.0,0.263733]
["bitfinex","BTCUSD",1744097323133,0.012557,79631.0,79627.0,0.004]
["bitfinex","BTCUSD",1744097323338,0.34,79629.0,79627.0,0.25517]
["bitfinex","BTCUSD",1744097323540,0.48616,79628.0,79627.0,0.25517]
["bitfinex","BTCUSD",1744097324031,0.737327,79628.0,79627.0,0.004]
["bitfinex","BTCUSD",1744097324238,0.749885,79628.0,79627.0,0.004]
["bitfinex","BTCUSD",1744097324929,0.87929045,79628.0,79627.0,0.004]
["bitfinex","BTCUSD",1744097325202,0.591186,79622.0,79621.0,0.00012597]
["bitfinex","BTCUSD",1744097325969,0.34,79622.0,79621.0,0.00012597]
["bitfinex","BTCUSD",1744097326594,0.34,79622.0,79621.0,0.25131597]
["bitfinex","BTCUSD",1744097326800,0.34,79622.0,79621.0,0.26587497]
["bitfinex","BTCUSD",1744097327021,0.34,79622.0,79621.0,0.00212597]
["bitfinex","BTCUSD",1744097327214,0.34,79622.0,79621.0,0.25331597]
["bitfinex","BTCUSD",1744097327783,0.34,79622.0,79621.0,0.00212597]
["bitfinex","BTCUSD",1744097328565,0.34,79622.0,79621.0,0.00412597]
["bitfinex","BTCUSD",1744097328885,0.591186,79622.0,79621.0,0.00412597]
["bitfinex","BTCUSD",1744097329428,0.603745,79622.0,79621.0,0.00412597]
["bitfinex","BTCUSD",1744097330464,0.591186,79622.0,79621.0,0.00412597]
["bitfinex","BTCUSD",1744097331372,0.34,79622.0,79621.0,0.00412597]
["bitfinex","BTCUSD",1744097332092,0.591186,79622.0,79621.0,0.00412597]
["bitfinex","BTCUSD",1744097332372,0.34,79622.0,79621.0,0.00412597]
["bitfinex","BTCUSD",1744097333139,0.34,79622.0,79621.0,0.25531597]
["bitfinex","BTCUSD",1744097335110,0.34,79622.0,79621.0,0.26787497]
["bitfinex","BTCUSD",1744097337160,0.34,79622.0,79621.0,0.26584562]
["bitfinex","BTCUSD",1744097339197,0.34,79622.0,79621.0,0.44423432]
["bitfinex","BTCUSD",1744097340459,0.14616,79628.0,79627.0,0.309829]
["bitfinex","BTCUSD",1744097340670,0.48616,79628.0,79627.0,0.4882177]
["bitfinex","BTCUSD",1744097341500,0.48716,79628.0,79627.0,0.4882177]
["bitfinex","BTCUSD",1744097341873,0.48916,79628.0,79627.0,0.4882177]
["bitfinex","BTCUSD",1744097342519,0.48816,79628.0,79627.0,0.4882177]
["bitfinex","BTCUSD",1744097343320,0.48616,79628.0,79627.0,0.4882177]
["bitfinex","BTCUSD",1744097344166,0.48716,79628.0,79627.0,0.4882177]
["bitfinex","BTCUSD",1744097345415,0.48616,79628.0,79627.0,0.61490507]
["bitfinex","BTCUSD",1744097346013,0.48616,79628.0,79627.0,0.4902177]
["bitfinex","BTCUSD",1744097346206,0.48616,79628.0,79627.0,0.4882177]
["bitfinex","BTCUSD",1744097346788,0.48616,79628.0,79627.0,0.4892177]
["bitfinex","BTCUSD",1744097347191,0.48616,79628.0,79627.0,0.4882177]
["bitfinex","BTCUSD",1744097347531,0.48616,79628.0,79627.0,0.4962177]
["bitfinex","BTCUSD",1744097349454,0.14616,79628.0,79627.0,0.4962177]
["bitfinex","BTCUSD",1744097350112,0.14616,79628.0,79627.0,0.62562315]
["bitfinex","BTCUSD",1744097350319,0.34,79636.0,79627.0,0.62562315]
["bitfinex","BTCUSD",1744097350320,0.34,79636.0,79635.0,0.312702]
["bitfinex","BTCUSD",1744097350521,0.34,79636.0,79635.0,0.4420907]
["bitfinex","BTCUSD",1744097350705,0.18406586,79639.0,79638.0,0.263692]
["bitfinex","BTCUSD",1744097350903,0.18406586,79639.0,79638.0,0.3930807]
["bitfinex","BTCUSD",1744097351124,0.03794586,79639.0,79638.0,0.3930807]
["bitfinex","BTCUSD",1744097351287,0.34,79639.0,79638.0,0.3930807]
["bitfinex","BTCUSD",1744097352096,0.37197381,79639.0,79638.0,0.3930807]
["bitfinex","BTCUSD",1744097352333,0.37297381,79639.0,79638.0,0.3930807]
["bitfinex","BTCUSD",1744097352530,0.37197381,79639.0,79638.0,0.3930807]
["bitfinex","BTCUSD",1744097353144,0.37397381,79639.0,79638.0,0.3930807]
["bitfinex","BTCUSD",1744097353547,0.37197381,79639.0,79638.0,0.3930807]
["bitfinex","BTCUSD",1744097353953,0.37297381,79639.0,79638.0,0.3930807]
["bitfinex","BTCUSD",1744097355768,0.37197381,79639.0,79638.0,0.3940807]
["bitfinex","BTCUSD",1744097357425,0.37197381,79639.0,79638.0,0.3970807]
["bitfinex","BTCUSD",1744097358155,0.37197381,79639.0,79638.0,0.4020807]
["bitfinex","BTCUSD",1744097368149,0.37197381,79639.0,79638.0,0.272692]
["bitfinex","BTCUSD",1744097368911,0.37197381,79639.0,79638.0,0.268692]
["bitfinex","BTCUSD",1744097369119,0.03197381,79639.0,79638.0,0.268692]
["bitfinex","BTCUSD",1744097369314,0.14612,79640.0,79639.0,0.263689]
["bitfinex","BTCUSD",1744097370541,0.14612,79640.0,79639.0,0.264689]
["bitfinex","BTCUSD",1744097370898,0.14612,79640.0,79639.0,0.001]
["bitfinex","BTCUSD",1744097371120,0.14612,79640.0,79639.0,0.252133]
["bitfinex","BTCUSD",1744097371365,0.14612,79640.0,79639.0,0.266689]
["bitfinex","BTCUSD",1744097372104,0.14612,79640.0,79639.0,0.263689]
["bitfinex","BTCUSD",1744097372311,0.14612,79640.0,79639.0,0.264689]
["bitfinex","BTCUSD",1744097372826,0.48612,79640.0,79639.0,0.001]
["bitfinex","BTCUSD",1744097373041,0.77861142,79640.0,79639.0,0.001]
["bitfinex","BTCUSD",1744097373540,0.82491142,79640.0,79639.0,0.001]
["bitfinex","BTCUSD",1744097374341,0.51492542,79640.0,79639.0,0.2911593]
["bitfinex","BTCUSD",1744097374782,0.51492542,79640.0,79639.0,0.264689]
["bitfinex","BTCUSD",1744097380218,0.36880542,79640.0,79639.0,0.3940777]
["bitfinex","BTCUSD",1744097380419,0.51492542,79640.0,79639.0,0.3940777]
["bitfinex","BTCUSD",1744097383057,0.51488542,79640.0,79639.0,0.3940777]
["bitfinex","BTCUSD",1744097384965,0.51488542,79640.0,79639.0,0.264689]
["bitfinex","BTCUSD",1744097385481,0.17488542,79640.0,79639.0,0.264689]
["bitfinex","BTCUSD",1744097389984,0.51488542,79640.0,79639.0,0.264689]
["bitfinex","BTCUSD",1744097395408,0.51488542,79640.0,79639.0,0.4983999]
["bitfinex","BTCUSD",1744097396206,0.51488542,79640.0,79639.0,0.5473999]
["bitfinex","BTCUSD",1744097396407,0.51488542,79640.0,79639.0,0.4430777]
["bitfinex","BTCUSD",1744097396810,0.51488542,79640.0,79639.0,0.46659024]
["bitfinex","BTCUSD",1744097398605,0.51488542,79640.0,79639.0,0.4430777]
["bitfinex","BTCUSD",1744097399841,0.51488542,79640.0,79639.0,0.001]
["bitfinex","BTCUSD",1744097400040,0.51488542,79640.0,79639.0,0.252133]
["bitfinex","BTCUSD",1744097400218,0.76601542,79640.0,79639.0,0.001]
["bitfinex","BTCUSD",1744097400453,0.77857142,79640.0,79639.0,0.001]
["bitfinex","BTCUSD",1744097400667,0.82477142,79640.0,79639.0,0.001]
["bitfinex","BTCUSD",1744097401636,0.34,79629.0,79627.0,0.25117]
["bitfinex","BTCUSD",1744097401840,0.591166,79629.0,79625.0,0.012558]
["bitfinex","BTCUSD",1744097402059,0.251189,79622.0,79619.0,0.11148481]
["bitfinex","BTCUSD",1744097402230,0.352559,79620.0,79619.0,0.11148481]
["bitfinex","BTCUSD",1744097402439,0.34,79620.0,79619.0,0.11148481]
["bitfinex","BTCUSD",1744097402744,0.34,79620.0,79618.0,0.251198]
["bitfinex","BTCUSD",1744097402947,0.34,79618.0,79614.0,0.263772]
["bitfinex","BTCUSD",1744097403148,0.34,79618.0,79615.0,0.251208]
["bitfinex","BTCUSD",1744097403342,0.35256,79613.0,79612.0,0.4104]
["bitfinex","BTCUSD",1744097403543,0.35256,79613.0,79609.0,0.251227]
["bitfinex","BTCUSD",1744097403767,0.34,79613.0,79610.0,0.263784]
["bitfinex","BTCUSD",1744097403977,0.34,79608.0,79607.0,0.000168]
["bitfinex","BTCUSD",1744097404168,0.251228,79611.0,79608.0,0.251229]
["bitfinex","BTCUSD",1744097404370,0.35256,79615.0,79610.0,0.251223]
["bitfinex","BTCUSD",1744097404697,0.34,79612.0,79609.0,0.263788]
["bitfinex","BTCUSD",1744097405419,0.591219,79612.0,79607.0,0.263961]
["bitfinex","BTCUSD",1744097405626,0.263779,79612.0,79608.0,0.25123]
["bitfinex","BTCUSD",1744097405835,0.35256,79613.0,79609.0,0.251226]
["bitfinex","BTCUSD",1744097406032,0.35256,79613.0,79608.0,0.263791]
["bitfinex","BTCUSD",1744097406235,0.34,79613.0,79610.0,0.251224]
["bitfinex","BTCUSD",1744097406459,0.34,79613.0,79609.0,0.251226]
["bitfinex","BTCUSD",1744097406664,0.591217,79613.0,79609.0,0.251226]
["bitfinex","BTCUSD",1744097406843,0.251219,79612.0,79608.0,0.263791]
["bitfinex","BTCUSD",1744097406992,0.591217,79613.0,79610.0,0.002]
["bitfinex","BTCUSD",1744097407194,0.34,79614.0,79610.0,0.002]
["bitfinex","BTCUSD",1744097407395,0.34,79614.0,79613.0,0.01256]
["bitfinex","BTCUSD",1744097408198,0.591198,79619.0,79614.0,0.251212]
["bitfinex","BTCUSD",1744097408404,0.34,79617.0,79614.0,0.251212]
["bitfinex","BTCUSD",1744097408623,0.34,79615.0,79613.0,0.001]
["bitfinex","BTCUSD",1744097408830,0.59121,79615.0,79613.0,0.001]
["bitfinex","BTCUSD",1744097409248,0.59121,79615.0,79612.0,0.251218]
["bitfinex","BTCUSD",1744097409856,0.34,79615.0,79613.0,0.251213]
["bitfinex","BTCUSD",1744097410049,0.34,79615.0,79612.0,0.251218]
["bitfinex","BTCUSD",1744097410405,0.34,79615.0,79614.0,0.251212]
["bitfinex","BTCUSD",1744097410583,0.34,79615.0,79613.0,0.01256]
["bitfinex","BTCUSD",1744097410794,0.34,79615.0,79613.0,0.251214]
["bitfinex","BTCUSD",1744097411052,0.591209,79615.0,79612.0,0.251218]
["bitfinex","BTCUSD",1744097411206,0.34,79615.0,79610.0,0.263784]
["bitfinex","BTCUSD",1744097411409,0.34,79615.0,79611.0,0.251221]
["bitfinex","BTCUSD",1744097411754,0.251212,79614.0,79611.0,0.251221]
["bitfinex","BTCUSD",1744097411973,0.01256,79615.0,79612.0,0.251218]
["bitfinex","BTCUSD",1744097412163,0.35256,79615.0,79613.0,0.001]
["bitfinex","BTCUSD",1744097412390,0.35256,79615.0,79610.0,0.263785]
["bitfinex","BTCUSD",1744097412391,0.603768,79615.0,79610.0,0.263785]
["bitfinex","BTCUSD",1744097412571,0.603768,79615.0,79611.0,0.001]
["bitfinex","BTCUSD",1744097412901,0.603768,79615.0,79612.0,0.251217]
["bitfinex","BTCUSD",1744097413074,0.34,79615.0,79612.0,0.251217]
["bitfinex","BTCUSD",1744097413319,0.34,79615.0,79613.0,0.251214]
["bitfinex","BTCUSD",1744097413504,0.591209,79615.0,79612.0,0.252217]
["bitfinex","BTCUSD",1744097414155,0.35256,79617.0,79613.0,0.251214]
["bitfinex","BTCUSD",1744097414344,0.251208,79615.0,79613.0,0.251214]
["bitfinex","BTCUSD",1744097415476,0.34,79614.0,79612.0,0.263778]
["bitfinex","BTCUSD",1744097415873,0.34,79614.0,79613.0,0.263775]
["bitfinex","BTCUSD",1744097416115,0.34,79614.0,79613.0,0.264775]
["bitfinex","BTCUSD",1744097416632,0.34,79614.0,79613.0,0.263775]
["bitfinex","BTCUSD",1744097417060,0.34,79619.0,79613.0,0.263775]
["bitfinex","BTCUSD",1744097417263,0.34,79619.0,79616.0,0.251205]
["bitfinex","BTCUSD",1744097417455,0.34,79619.0,79617.0,0.2512]
["bitfinex","BTCUSD",1744097417668,0.352559,79619.0,79614.0,0.251212]
["bitfinex","BTCUSD",1744097417877,0.34,79615.0,79613.0,0.263772]
["bitfinex","BTCUSD",1744097418086,0.34,79615.0,79614.0,0.251212]
["bitfinex","BTCUSD",1744097418462,0.34,79615.0,79614.0,0.263772]
["bitfinex","BTCUSD",1744097418845,0.341,79619.0,79618.0,0.251199]
["bitfinex","BTCUSD",1744097419047,0.343,79619.0,79618.0,0.251199]
["bitfinex","BTCUSD",1744097419251,0.342,79619.0,79618.0,0.309158]
["bitfinex","BTCUSD",1744097419453,0.34,79619.0,79618.0,0.309158]
["bitfinex","BTCUSD",1744097419655,0.34,79619.0,79618.0,0.296599]
["bitfinex","BTCUSD",1744097420198,0.34,79620.0,79619.0,0.251195]
["bitfinex","BTCUSD",1744097420378,0.34,79620.0,79619.0,0.263754]
["bitfinex","BTCUSD",1744097420966,0.14608,79621.0,79620.0,0.263752]
["bitfinex","BTCUSD",1744097421188,0.48608,79621.0,79620.0,0.263752]
["bitfinex","BTCUSD",1744097421394,0.48608,79621.0,79620.0,0.3750506]
["bitfinex","BTCUSD",1744097421604,0.48608,79621.0,79620.0,0.263752]
["bitfinex","BTCUSD",1744097422033,0.48608,79621.0,79619.0,0.251195]
["bitfinex","BTCUSD",1744097422244,0.34,79620.0,79616.0,0.01256]
["bitfinex","BTCUSD",1744097422448,0.01256,79614.0,79608.0,0.251228]
["bitfinex","BTCUSD",1744097422652,0.603792,79608.0,79606.0,0.000168]
["bitfinex","BTCUSD",1744097424172,0.012561,79610.0,79607.0,0.003168]
["bitfinex","BTCUSD",1744097424173,0.34,79610.0,79607.0,0.003168]
["bitfinex","BTCUSD",1744097424347,0.352561,79610.0,79607.0,0.003168]
["bitfinex","BTCUSD",1744097424529,0.263792,79608.0,79607.0,0.003168]
["bitfinex","BTCUSD",1744097424737,0.603792,79608.0,79607.0,0.007168]
["bitfinex","BTCUSD",1744097424918,0.591231,79608.0,79607.0,0.003168]
["bitfinex","BTCUSD",1744097425115,0.34,79608.0,79607.0,0.003168]
["bitfinex","BTCUSD",1744097425381,0.34,79608.0,79607.0,0.006168]
["bitfinex","BTCUSD",1744097425589,0.34,79608.0,79607.0,0.251402]
["bitfinex","BTCUSD",1744097425794,0.34,79608.0,79607.0,0.002168]
["bitfinex","BTCUSD",1744097425998,0.34,79608.0,79607.0,0.257402]
["bitfinex","BTCUSD",1744097426584,0.34,79608.0,79607.0,0.255402]
["bitfinex","BTCUSD",1744097426789,0.34,79608.0,79607.0,0.258402]
["bitfinex","BTCUSD",1744097427386,0.34,79608.0,79607.0,0.270963]
["bitfinex","BTCUSD",1744097429064,0.34,79608.0,79607.0,0.258402]
["bitfinex","BTCUSD",1744097429825,0.34,79608.0,79607.0,0.007168]
["bitfinex","BTCUSD",1744097430157,0.34,79608.0,79607.0,0.258402]
["bitfinex","BTCUSD",1744097430353,0.34,79608.0,79607.0,0.007168]
["bitfinex","BTCUSD",1744097430555,0.34,79608.0,79607.0,0.258402]
["bitfinex","BTCUSD",1744097431786,0.48608,79608.0,79607.0,0.258402]
["bitfinex","BTCUSD",1744097432206,0.48608,79608.0,79607.0,0.270963]
["bitfinex","BTCUSD",1744097432393,0.48608,79608.0,79607.0,0.258402]
["bitfinex","BTCUSD",1744097432595,0.48608,79608.0,79607.0,0.270963]
["bitfinex","BTCUSD",1744097433841,0.48608,79608.0,79607.0,0.269163]
["bitfinex","BTCUSD",1744097434230,0.48608,79608.0,79607.0,0.005368]
["bitfinex","BTCUSD",1744097434469,0.749872,79608.0,79607.0,0.005368]
["bitfinex","BTCUSD",1744097436623,0.48608,79608.0,79607.0,0.005368]
["bitfinex","BTCUSD",1744097436826,0.737311,79608.0,79607.0,0.005368]
["bitfinex","BTCUSD",1744097437034,0.48608,79608.0,79607.0,0.005368]
["bitfinex","BTCUSD",1744097438595,0.48608,79608.0,79607.0,0.269163]
["bitfinex","BTCUSD",1744097442084,0.48608,79608.0,79607.0,0.363863]
["bitfinex","BTCUSD",1744097443206,0.603792,79608.0,79607.0,0.005368]
["bitfinex","BTCUSD",1744097443713,0.749832,79608.0,79607.0,0.005368]
["bitfinex","BTCUSD",1744097444545,0.603792,79608.0,79607.0,0.005368]
["bitfinex","BTCUSD",1744097444750,0.749832,79608.0,79607.0,0.005368]
["bitfinex","BTCUSD",1744097445894,0.737271,79608.0,79607.0,0.005368]
["bitfinex","BTCUSD",1744097446551,0.749832,79608.0,79607.0,0.005368]
["bitfinex","BTCUSD",1744097447536,0.737271,79608.0,79607.0,0.005368]
["bitfinex","BTCUSD",1744097448189,0.749832,79608.0,79607.0,0.005368]
["bitfinex","BTCUSD",1744097452072,0.48604,79608.0,79607.0,0.005368]
["bitfinex","BTCUSD",1744097452471,0.48604,79608.0,79607.0,0.269163]
["bitfinex","BTCUSD",1744097454820,0.48604,79608.0,79607.0,0.256602]
["bitfinex","BTCUSD",1744097455199,0.48604,79608.0,79607.0,0.269163]
["bitfinex","BTCUSD",1744097455402,0.48604,79608.0,79607.0,0.256602]
["bitfinex","BTCUSD",1744097456137,0.749832,79608.0,79607.0,0.005368]
["bitfinex","BTCUSD",1744097456348,0.87923745,79608.0,79607.0,0.005368]
["bitfinex","BTCUSD",1744097456554,0.87923745,79608.0,79607.0,0.0042665]
["bitfinex","BTCUSD",1744097456555,0.749832,79608.0,79607.0,0.0042665]
["bitfinex","BTCUSD",1744097456701,0.749832,79608.0,79603.0,0.000336]
["bitfinex","BTCUSD",1744097456702,0.012562,79602.0,79601.0,0.0032345]
["bitfinex","BTCUSD",1744097456903,0.603811,79602.0,79601.0,0.0011015]
["bitfinex","BTCUSD",1744097457948,0.591249,79602.0,79601.0,0.00152165]
["bitfinex","BTCUSD",1744097458151,0.34,79602.0,79601.0,0.26533665]
["bitfinex","BTCUSD",1744097458349,0.34,79602.0,79601.0,0.31453665]
["bitfinex","BTCUSD",1744097458751,0.34,79602.0,79601.0,0.31553665]
["bitfinex","BTCUSD",1744097459120,0.34,79602.0,79601.0,0.30397465]
["bitfinex","BTCUSD",1744097459627,0.34,79602.0,79601.0,0.31653665]
["bitfinex","BTCUSD",1744097459954,0.34,79602.0,79601.0,0.05272165]
["bitfinex","BTCUSD",1744097460554,0.4451334,79602.0,79601.0,0.05272165]
["bitfinex","BTCUSD",1744097460752,0.34,79602.0,79601.0,0.05272165]
["bitfinex","BTCUSD",1744097461487,0.603811,79602.0,79601.0,0.00352165]
["bitfinex","BTCUSD",1744097462673,0.603811,79602.0,79601.0,0.00186198]
["bitfinex","BTCUSD",1744097463797,0.7804997,79602.0,79601.0,0.00186198]
["bitfinex","BTCUSD",1744097464086,0.7804997,79602.0,79601.0,0.00086198]
["bitfinex","BTCUSD",1744097464400,0.7874997,79602.0,79601.0,0.00086198]
["bitfinex","BTCUSD",1744097464547,0.7874997,79602.0,79594.0,0.0001682]
["bitfinex","BTCUSD",1744097464548,0.603835,79595.0,79594.0,0.0001682]
["bitfinex","BTCUSD",1744097464755,0.603835,79595.0,79594.0,0.00029419]
["bitfinex","BTCUSD",1744097465638,0.606835,79595.0,79594.0,0.00029419]
["bitfinex","BTCUSD",1744097466096,0.609835,79595.0,79594.0,0.00029419]
["bitfinex","BTCUSD",1744097472505,0.755875,79595.0,79594.0,0.00029419]
["bitfinex","BTCUSD",1744097472717,0.88528045,79595.0,79594.0,0.00029419]
["bitfinex","BTCUSD",1744097473379,0.755875,79595.0,79594.0,0.00029419]
["bitfinex","BTCUSD",1744097474817,0.34,79589.0,79588.0,0.24730739]
["bitfinex","BTCUSD",1744097474994,0.34,79589.0,79588.0,0.00012607]
["bitfinex","BTCUSD",1744097475580,0.591291,79589.0,79588.0,0.00012607]
["bitfinex","BTCUSD",1744097475920,0.59129,79590.0,79588.0,0.00012607]
["bitfinex","BTCUSD",1744097476123,0.02475794,79589.0,79588.0,0.00012607]
["bitfinex","BTCUSD",1744097476330,0.263855,79589.0,79588.0,0.00012607]
["bitfinex","BTCUSD",1744097476733,0.39326045,79589.0,79588.0,0.00012607]
["bitfinex","BTCUSD",1744097476936,0.263855,79589.0,79588.0,0.00012607]
["bitfinex","BTCUSD",1744097477173,0.264855,79589.0,79588.0,0.00012607]
["bitfinex","BTCUSD",1744097477511,0.28950961,79589.0,79588.0,0.00012607]
["bitfinex","BTCUSD",1744097477702,0.28850961,79589.0,79588.0,0.00012607]
["bitfinex","BTCUSD",1744097477944,0.41791506,79589.0,79588.0,0.00012607]
["bitfinex","BTCUSD",1744097478281,0.42491506,79589.0,79588.0,0.00012607]
["bitfinex","BTCUSD",1744097478464,0.43091506,79589.0,79588.0,0.00112607]
["bitfinex","BTCUSD",1744097478671,0.41791506,79589.0,79588.0,0.00012607]
["bitfinex","BTCUSD",1744097479075,0.41991506,79589.0,79588.0,0.00012607]
["bitfinex","BTCUSD",1744097479582,0.42391506,79589.0,79588.0,0.00012607]
["bitfinex","BTCUSD",1744097479941,0.42591506,79589.0,79588.0,1e-08]
["bitfinex","BTCUSD",1744097480490,0.29450961,79589.0,79588.0,1e-08]
["bitfinex","BTCUSD",1744097481047,0.29850961,79589.0,79588.0,1e-08]
["bitfinex","BTCUSD",1744097481711,0.03465461,79589.0,79588.0,1e-08]
["bitfinex","BTCUSD",1744097481912,0.28594561,79589.0,79588.0,1e-08]
["bitfinex","BTCUSD",1744097482135,0.29850961,79589.0,79588.0,1e-08]
["bitfinex","BTCUSD",1744097482787,1.63478961,79589.0,79588.0,1e-08]
["bitfinex","BTCUSD",1744097483713,1.76419506,79589.0,79588.0,1e-08]
["bitfinex","BTCUSD",1744097483921,1.63478961,79589.0,79588.0,1e-08]
["bitfinex","BTCUSD",1744097484179,0.012566,79576.0,79575.0,0.00012801]
["bitfinex","BTCUSD",1744097484513,0.012566,79576.0,79571.0,0.004]
["bitfinex","BTCUSD",1744097484514,0.603911,79572.0,79571.0,0.00383199]
["bitfinex","BTCUSD",1744097484665,0.603914,79571.0,79570.0,0.01653179]
["bitfinex","BTCUSD",1744097485289,0.7333027,79571.0,79570.0,0.01653179]
["bitfinex","BTCUSD",1744097486215,0.7373027,79571.0,79570.0,0.01653179]
["bitfinex","BTCUSD",1744097486880,0.607914,79571.0,79570.0,0.01653179]
["bitfinex","BTCUSD",1744097487387,0.611914,79571.0,79570.0,0.01653179]
["bitfinex","BTCUSD",1744097489719,0.74131945,79571.0,79570.0,0.01653179]
["bitfinex","BTCUSD",1744097490700,0.74131945,79571.0,79570.0,0.00630715]
["bitfinex","BTCUSD",1744097490964,0.611914,79571.0,79570.0,0.00630715]
["bitfinex","BTCUSD",1744097492461,0.7413027,79571.0,79570.0,0.00630715]
["bitfinex","BTCUSD",1744097493083,0.263941,79563.0,79558.0,0.000336]
["bitfinex","BTCUSD",1744097493244,0.410021,79563.0,79558.0,0.000336]
["bitfinex","BTCUSD",1744097494347,0.41006288,79563.0,79558.0,0.000336]
["bitfinex","BTCUSD",1744097494793,0.41006288,79563.0,79562.0,0.0011681]
["bitfinex","BTCUSD",1744097496394,0.53946833,79563.0,79562.0,0.0011681]
["bitfinex","BTCUSD",1744097496614,0.41006288,79563.0,79562.0,0.0011681]
["bitfinex","BTCUSD",1744097499493,0.75006288,79563.0,79562.0,0.0011681]
["bitfinex","BTCUSD",1744097502688,1.74666288,79563.0,79562.0,0.0011681]
["bitfinex","BTCUSD",1744097506640,0.603961,79557.0,79556.0,0.0001682]
["bitfinex","BTCUSD",1744097507756,0.703961,79557.0,79556.0,0.0001682]
["bitfinex","BTCUSD",1744097508059,0.604001,79545.0,79544.0,0.0453]
["bitfinex","BTCUSD",1744097508352,0.750041,79545.0,79544.0,0.0453]
["bitfinex","BTCUSD",1744097508759,0.60401,79542.0,79541.0,0.004]
["bitfinex","BTCUSD",1744097510979,0.62691944,79542.0,79541.0,0.005]
["bitfinex","BTCUSD",1744097511574,0.72757854,79542.0,79541.0,0.005]
["bitfinex","BTCUSD",1744097511774,0.62691944,79542.0,79541.0,0.005]
["bitfinex","BTCUSD",1744097515983,0.36290944,79542.0,79541.0,0.256442]
["bitfinex","BTCUSD",1744097516215,0.36290944,79542.0,79541.0,0.005]
["bitfinex","BTCUSD",1744097516421,0.36290944,79542.0,79541.0,0.256442]
["bitfinex","BTCUSD",1744097516777,0.36290944,79542.0,79541.0,0.005]
["bitfinex","BTCUSD",1744097518438,0.61434844,79542.0,79541.0,0.005]
["bitfinex","BTCUSD",1744097518929,0.26402,79539.0,79538.0,0.000168]
["bitfinex","BTCUSD",1744097519130,0.591474,79531.0,79530.0,0.030168]
["bitfinex","BTCUSD",1744097519330,0.750127,79531.0,79530.0,0.030168]
["bitfinex","BTCUSD",1744097520061,0.750127,79531.0,79530.0,0.03029412]
["bitfinex","BTCUSD",1744097520739,0.48608,79531.0,79530.0,0.28177112]
["bitfinex","BTCUSD",1744097520916,0.48708,79531.0,79530.0,0.33189283]
["bitfinex","BTCUSD",1744097521121,0.48708,79531.0,79530.0,0.29634412]
["bitfinex","BTCUSD",1744097521988,0.14708,79531.0,79530.0,0.42573282]
["bitfinex","BTCUSD",1744097522323,0.14808,79531.0,79530.0,0.47353282]
["bitfinex","BTCUSD",1744097522845,0.14808,79531.0,79530.0,0.47200648]
["bitfinex","BTCUSD",1744097523586,0.14808,79531.0,79530.0,0.33004478]
["bitfinex","BTCUSD",1744097524209,0.399554,79531.0,79530.0,0.03076778]
["bitfinex","BTCUSD",1744097525469,0.752127,79531.0,79530.0,0.03076778]
["bitfinex","BTCUSD",1744097526596,0.342,79531.0,79530.0,0.29481778]
["bitfinex","BTCUSD",1744097526729,0.48808,79531.0,79530.0,0.29481778]
["bitfinex","BTCUSD",1744097527353,0.002,79531.0,79530.0,0.58430516]
["bitfinex","BTCUSD",1744097527713,0.002,79531.0,79530.0,0.52040648]
["bitfinex","BTCUSD",1744097530250,0.002,79531.0,79530.0,0.93080648]
["bitfinex","BTCUSD",1744097534053,0.02290944,79542.0,79541.0,0.357414]
["bitfinex","BTCUSD",1744097534390,0.48608,79553.0,79552.0,0.263977]
["bitfinex","BTCUSD",1744097535325,0.012571,79547.0,79541.0,0.0934]
["bitfinex","BTCUSD",1744097535529,0.16919084,79553.0,79543.0,0.012571]
["bitfinex","BTCUSD",1744097535530,0.34,79550.0,79543.0,0.012571]
["bitfinex","BTCUSD",1744097535717,0.48608,79549.0,79548.0,0.263991]
["bitfinex","BTCUSD",1744097537366,0.48608,79549.0,79548.0,0.265991]
["bitfinex","BTCUSD",1744097537832,0.48608,79549.0,79548.0,0.267991]
["bitfinex","BTCUSD",1744097540150,0.737497,79549.0,79548.0,0.004]
["bitfinex","BTCUSD",1744097540289,0.48608,79549.0,79548.0,0.004]
["bitfinex","BTCUSD",1744097540490,0.750067,79549.0,79548.0,0.004]
["bitfinex","BTCUSD",1744097541310,0.750067,79549.0,79548.0,0.002]
["bitfinex","BTCUSD",1744097541522,0.48608,79549.0,79548.0,0.002]
["bitfinex","BTCUSD",1744097542186,0.34,79548.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744097542382,0.34,79548.0,79545.0,0.263997]
["bitfinex","BTCUSD",1744097542592,0.34,79548.0,79545.0,0.251426]
["bitfinex","BTCUSD",1744097542767,0.591421,79548.0,79545.0,0.251426]
["bitfinex","BTCUSD",1744097542989,0.591421,79548.0,79508.0,0.0201681]
["bitfinex","BTCUSD",1744097542990,0.012571,79543.0,79536.0,0.012572]
["bitfinex","BTCUSD",1744097543233,0.352571,79543.0,79537.0,0.264024]
["bitfinex","BTCUSD",1744097543391,0.604007,79543.0,79540.0,0.251445]
["bitfinex","BTCUSD",1744097543743,0.34,79541.0,79540.0,0.251445]
["bitfinex","BTCUSD",1744097544115,0.34,79541.0,79539.0,0.251447]
["bitfinex","BTCUSD",1744097544468,0.02353326,79540.0,79538.0,0.012572]
["bitfinex","BTCUSD",1744097544593,0.02353326,79540.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744097544830,0.03530055,79540.0,79539.0,0.26402]
["bitfinex","BTCUSD",1744097545781,0.01176729,79540.0,79539.0,0.26402]
["bitfinex","BTCUSD",1744097546414,0.01176729,79540.0,79539.0,0.26602]
["bitfinex","BTCUSD",1744097546616,0.01176729,79540.0,79539.0,0.26902]
["bitfinex","BTCUSD",1744097546833,0.03530389,79540.0,79539.0,0.26902]
["bitfinex","BTCUSD",1744097546977,0.03530389,79540.0,79539.0,0.26702]
["bitfinex","BTCUSD",1744097547208,0.0235366,79540.0,79539.0,0.26702]
["bitfinex","BTCUSD",1744097547401,0.0235366,79540.0,79539.0,0.5765298]
["bitfinex","BTCUSD",1744097547579,0.34,79546.0,79545.0,0.264001]
["bitfinex","BTCUSD",1744097547784,0.34,79546.0,79545.0,0.3933897]
["bitfinex","BTCUSD",1744097548418,0.34,79548.0,79547.0,0.263993]
["bitfinex","BTCUSD",1744097548628,0.34,79548.0,79547.0,0.3933817]
["bitfinex","BTCUSD",1744097550316,0.001,79548.0,79547.0,0.55976317]
["bitfinex","BTCUSD",1744097550525,0.9968,79552.0,79551.0,0.263981]
["bitfinex","BTCUSD",1744097550736,0.251336,79575.0,79551.0,0.263981]
["bitfinex","BTCUSD",1744097550737,0.9968,79575.0,79574.0,0.012566]
["bitfinex","BTCUSD",1744097550930,1.14284,79575.0,79574.0,0.263904]
["bitfinex","BTCUSD",1744097551357,1.14284,79575.0,79574.0,0.3682117]
["bitfinex","BTCUSD",1744097551502,0.9968,79575.0,79574.0,0.3682117]
["bitfinex","BTCUSD",1744097551707,1.14284,79575.0,79574.0,0.3932927]
["bitfinex","BTCUSD",1744097552135,1.48284,79575.0,79574.0,0.3932927]
["bitfinex","BTCUSD",1744097552307,1.16545545,79575.0,79574.0,0.3932927]
["bitfinex","BTCUSD",1744097552758,1.50545545,79575.0,79574.0,0.3932927]
["bitfinex","BTCUSD",1744097552976,1.16545545,79575.0,79574.0,0.3942927]
["bitfinex","BTCUSD",1744097553405,1.50545545,79575.0,79574.0,0.3942927]
["bitfinex","BTCUSD",1744097556788,1.16545545,79575.0,79574.0,0.3942927]
["bitfinex","BTCUSD",1744097558502,0.34,79583.0,79580.0,0.263884]
["bitfinex","BTCUSD",1744097558700,0.34,79583.0,79580.0,0.3932727]
["bitfinex","BTCUSD",1744097559541,0.34,79583.0,79580.0,0.3942727]
["bitfinex","BTCUSD",1744097559735,0.0003362,79589.0,79580.0,0.3942727]
["bitfinex","BTCUSD",1744097560014,0.4863362,79581.0,79580.0,0.3942727]
["bitfinex","BTCUSD",1744097560180,0.5064797,79581.0,79580.0,0.3942727]
["bitfinex","BTCUSD",1744097560387,0.4863362,79581.0,79580.0,0.3942727]
["bitfinex","BTCUSD",1744097561167,0.146,79581.0,79580.0,0.3942727]
["bitfinex","BTCUSD",1744097561921,0.146,79581.0,79580.0,0.51161167]
["bitfinex","BTCUSD",1744097563162,0.146,79581.0,79580.0,0.55811167]
["bitfinex","BTCUSD",1744097563318,0.0003362,79589.0,79588.0,0.310758]
["bitfinex","BTCUSD",1744097563510,0.0003362,79589.0,79588.0,0.4401467]
["bitfinex","BTCUSD",1744097563697,0.0003362,79589.0,79588.0,0.46587715]
["bitfinex","BTCUSD",1744097563898,0.1463362,79589.0,79588.0,0.46587715]
["bitfinex","BTCUSD",1744097564095,0.1463362,79589.0,79588.0,0.4401467]
["bitfinex","BTCUSD",1744097564503,0.1463362,79589.0,79588.0,0.4411467]
["bitfinex","BTCUSD",1744097565538,0.1463362,79589.0,79588.0,0.4431467]
["bitfinex","BTCUSD",1744097566322,0.0003362,79589.0,79588.0,0.4421467]
["bitfinex","BTCUSD",1744097566521,0.0003362,79589.0,79588.0,0.62005215]
["bitfinex","BTCUSD",1744097567328,0.0003362,79589.0,79588.0,0.61805215]
["bitfinex","BTCUSD",1744097567739,0.0013362,79589.0,79588.0,0.62305215]
["bitfinex","BTCUSD",1744097568077,0.0013362,79589.0,79588.0,0.4936467]
["bitfinex","BTCUSD",1744097568289,0.0003362,79589.0,79588.0,0.4866467]
["bitfinex","BTCUSD",1744097568487,0.0003362,79589.0,79588.0,0.4916467]
["bitfinex","BTCUSD",1744097568775,0.0003362,79589.0,79588.0,0.4866467]
["bitfinex","BTCUSD",1744097569176,0.0003362,79589.0,79588.0,0.4916467]
["bitfinex","BTCUSD",1744097569379,0.0003362,79589.0,79588.0,0.62105215]
["bitfinex","BTCUSD",1744097569677,0.0013362,79589.0,79588.0,0.62705215]
["bitfinex","BTCUSD",1744097571400,0.0013362,79589.0,79588.0,1.03745215]
["bitfinex","BTCUSD",1744097576208,0.0013362,79589.0,79588.0,0.9080467]
["bitfinex","BTCUSD",1744097580580,0.0013362,79589.0,79588.0,0.8146467]
["bitfinex","BTCUSD",1744097582500,0.1478962,79589.0,79588.0,0.8146467]
["bitfinex","BTCUSD",1744097588835,0.4117512,79589.0,79588.0,0.011]
["bitfinex","BTCUSD",1744097589864,0.1478962,79589.0,79588.0,0.011]
["bitfinex","BTCUSD",1744097590068,0.7517512,79589.0,79588.0,0.011]
["bitfinex","BTCUSD",1744097590295,0.4868962,79589.0,79588.0,0.005]
["bitfinex","BTCUSD",1744097590498,0.7381872,79589.0,79588.0,0.005]
["bitfinex","BTCUSD",1744097590854,0.34,79588.0,79587.0,0.263861]
["bitfinex","BTCUSD",1744097591894,0.1468962,79589.0,79587.0,0.263861]
["bitfinex","BTCUSD",1744097592096,0.1468962,79589.0,79588.0,0.251294]
["bitfinex","BTCUSD",1744097592295,0.1468962,79589.0,79588.0,0.263858]
["bitfinex","BTCUSD",1744097592685,0.1469362,79589.0,79588.0,0.251294]
["bitfinex","BTCUSD",1744097593268,0.7382272,79589.0,79588.0,0.001]
["bitfinex","BTCUSD",1744097593874,0.4869362,79589.0,79588.0,0.001]
["bitfinex","BTCUSD",1744097594254,0.8458912,79589.0,79588.0,0.001]
["bitfinex","BTCUSD",1744097595393,0.34,79583.0,79580.0,0.251318]
["bitfinex","BTCUSD",1744097595797,0.591312,79583.0,79579.0,0.263885]
["bitfinex","BTCUSD",1744097595997,0.34,79583.0,79579.0,0.012566]
["bitfinex","BTCUSD",1744097596198,0.34,79580.0,79576.0,0.263896]
["bitfinex","BTCUSD",1744097596380,0.591322,79580.0,79577.0,0.251327]
["bitfinex","BTCUSD",1744097596783,0.34,79580.0,79579.0,0.251322]
["bitfinex","BTCUSD",1744097597283,0.34,79583.0,79581.0,0.251314]
["bitfinex","BTCUSD",1744097597525,0.603875,79583.0,79580.0,0.002]
["bitfinex","BTCUSD",1744097597780,0.34,79581.0,79580.0,0.002]
["bitfinex","BTCUSD",1744097597982,0.34,79581.0,79580.0,0.251319]
["bitfinex","BTCUSD",1744097598414,0.34,79581.0,79579.0,0.25332]
["bitfinex","BTCUSD",1744097598615,0.34,79581.0,79579.0,0.25132]
["bitfinex","BTCUSD",1744097598816,0.603872,79584.0,79580.0,0.253319]
["bitfinex","BTCUSD",1744097599018,0.603872,79584.0,79580.0,0.256319]
["bitfinex","BTCUSD",1744097599317,0.34,79582.0,79580.0,0.251319]
["bitfinex","BTCUSD",1744097599459,0.34,79582.0,79580.0,0.254319]
["bitfinex","BTCUSD",1744097599658,0.34,79582.0,79580.0,0.254318]
["bitfinex","BTCUSD",1744097600012,0.34,79582.0,79580.0,0.003]
["bitfinex","BTCUSD",1744097600013,0.251316,79581.0,79580.0,0.003]
["bitfinex","BTCUSD",1744097600221,0.34,79582.0,79580.0,0.254319]
["bitfinex","BTCUSD",1744097600905,0.34,79582.0,79581.0,0.251316]
["bitfinex","BTCUSD",1744097601491,0.34,79583.0,79581.0,0.251316]
["bitfinex","BTCUSD",1744097601669,0.34,79583.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744097601864,0.34,79583.0,79582.0,0.263878]
["bitfinex","BTCUSD",1744097602071,0.34,79583.0,79582.0,0.251313]
["bitfinex","BTCUSD",1744097602833,0.591312,79583.0,79582.0,0.002]
["bitfinex","BTCUSD",1744097603168,0.34,79583.0,79582.0,0.002]
["bitfinex","BTCUSD",1744097603895,0.603874,79583.0,79582.0,0.004]
["bitfinex","BTCUSD",1744097604092,0.651674,79583.0,79582.0,0.004]
["bitfinex","BTCUSD",1744097604290,0.34,79570.0,79569.0,0.251354]
["bitfinex","BTCUSD",1744097604495,0.486,79570.0,79569.0,0.251354]
["bitfinex","BTCUSD",1744097605095,0.486,79570.0,79569.0,0.263921]
["bitfinex","BTCUSD",1744097605988,0.486,79570.0,79569.0,0.269921]
["bitfinex","BTCUSD",1744097610693,0.486,79570.0,79569.0,0.5067373]
["bitfinex","BTCUSD",1744097610860,0.99636,79579.0,79578.0,0.263891]
["bitfinex","BTCUSD",1744097611062,1.48236,79579.0,79578.0,0.263891]
["bitfinex","BTCUSD",1744097611542,1.48236,79579.0,79578.0,0.3932797]
["bitfinex","BTCUSD",1744097611747,1.33636,79579.0,79578.0,0.3932797]
["bitfinex","BTCUSD",1744097611949,1.48236,79579.0,79578.0,0.3932797]
["bitfinex","BTCUSD",1744097612081,1.48636,79579.0,79578.0,0.3932797]
["bitfinex","BTCUSD",1744097612515,1.34036,79579.0,79578.0,0.51549057]
["bitfinex","BTCUSD",1744097612886,1.48636,79579.0,79578.0,0.51549057]
["bitfinex","BTCUSD",1744097613096,1.14436,79579.0,79578.0,0.51549057]
["bitfinex","BTCUSD",1744097613263,1.14436,79579.0,79578.0,0.56169057]
["bitfinex","BTCUSD",1744097613465,1.14436,79579.0,79578.0,0.97209057]
["bitfinex","BTCUSD",1744097613694,0.99636,79579.0,79578.0,0.97209057]
["bitfinex","BTCUSD",1744097613904,0.02092566,79593.0,79588.0,0.263858]
["bitfinex","BTCUSD",1744097614113,0.4863362,79589.0,79588.0,0.263858]
["bitfinex","BTCUSD",1744097615036,0.4893362,79589.0,79588.0,0.263858]
["bitfinex","BTCUSD",1744097615641,0.4923362,79589.0,79588.0,0.263858]
["bitfinex","BTCUSD",1744097616797,0.4923362,79589.0,79588.0,0.3932467]
["bitfinex","BTCUSD",1744097619916,0.3463362,79589.0,79588.0,0.3932467]
["bitfinex","BTCUSD",1744097620623,0.0063362,79589.0,79588.0,0.55687447]
["bitfinex","BTCUSD",1744097620776,0.0033362,79589.0,79588.0,0.4855467]
["bitfinex","BTCUSD",1744097620987,0.0003362,79589.0,79588.0,0.4855467]
["bitfinex","BTCUSD",1744097621187,0.0013362,79589.0,79588.0,0.4855467]
["bitfinex","BTCUSD",1744097624081,0.0013362,79589.0,79588.0,0.8959467]
["bitfinex","BTCUSD",1744097624512,0.0003362,79589.0,79588.0,0.8989467]
["bitfinex","BTCUSD",1744097624930,0.0003362,79589.0,79588.0,0.9009467]
["bitfinex","BTCUSD",1744097626057,0.0003362,79589.0,79588.0,0.8086467]
["bitfinex","BTCUSD",1744097626693,0.34,79599.0,79595.0,0.251271]
["bitfinex","BTCUSD",1744097626943,0.397303,79598.0,79593.0,0.012563]
["bitfinex","BTCUSD",1744097627175,0.14604,79598.0,79592.0,0.012564]
["bitfinex","BTCUSD",1744097627385,0.34,79597.0,79594.0,0.251273]
["bitfinex","BTCUSD",1744097627678,0.34,79597.0,79596.0,0.251268]
["bitfinex","BTCUSD",1744097627922,0.34,79597.0,79595.0,0.251269]
["bitfinex","BTCUSD",1744097628207,0.35871582,79597.0,79596.0,0.251268]
["bitfinex","BTCUSD",1744097628433,0.35871582,79597.0,79595.0,0.012563]
["bitfinex","BTCUSD",1744097628664,0.60998182,79597.0,79594.0,0.251272]
["bitfinex","BTCUSD",1744097628931,0.37127882,79597.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744097629464,0.35871582,79597.0,79593.0,0.263839]
["bitfinex","BTCUSD",1744097629717,0.35971582,79597.0,79596.0,0.263831]
["bitfinex","BTCUSD",1744097629962,0.35871582,79597.0,79596.0,0.263831]
["bitfinex","BTCUSD",1744097630389,0.36071582,79597.0,79596.0,0.263831]
["bitfinex","BTCUSD",1744097630522,0.35971582,79597.0,79596.0,0.263831]
["bitfinex","BTCUSD",1744097630720,0.35871582,79597.0,79596.0,0.263831]
["bitfinex","BTCUSD",1744097630901,0.35971582,79597.0,79596.0,0.3693661]
["bitfinex","BTCUSD",1744097631103,0.36071582,79597.0,79596.0,0.3693661]
["bitfinex","BTCUSD",1744097631531,0.36071582,79597.0,79596.0,0.263831]
["bitfinex","BTCUSD",1744097631728,0.012563,79596.0,79592.0,0.251281]
["bitfinex","BTCUSD",1744097631994,0.36071582,79597.0,79595.0,0.251268]
["bitfinex","BTCUSD",1744097632581,0.35971582,79597.0,79595.0,0.251268]
["bitfinex","BTCUSD",1744097632998,0.001,79596.0,79595.0,0.251268]
["bitfinex","BTCUSD",1744097633210,0.35871582,79597.0,79596.0,0.251268]
["bitfinex","BTCUSD",1744097633601,0.35971582,79597.0,79596.0,0.251268]
["bitfinex","BTCUSD",1744097634227,0.36071582,79597.0,79596.0,0.251268]
["bitfinex","BTCUSD",1744097634431,0.35971582,79597.0,79596.0,0.251268]
["bitfinex","BTCUSD",1744097635709,0.35971582,79597.0,79596.0,0.3693661]
["bitfinex","BTCUSD",1744097635975,0.36071582,79597.0,79596.0,0.3693661]
["bitfinex","BTCUSD",1744097636880,0.02071582,79597.0,79596.0,0.3932197]
["bitfinex","BTCUSD",1744097639849,0.02071582,79597.0,79596.0,0.263831]
["bitfinex","BTCUSD",1744097640156,0.02071582,79597.0,79595.0,0.012563]
["bitfinex","BTCUSD",1744097640334,0.02071582,79597.0,79596.0,0.263831]
["bitfinex","BTCUSD",1744097640938,0.01971582,79597.0,79596.0,0.263831]
["bitfinex","BTCUSD",1744097641404,0.02071582,79597.0,79596.0,0.263831]
["bitfinex","BTCUSD",1744097641654,0.02071582,79597.0,79593.0,0.251278]
["bitfinex","BTCUSD",1744097641832,0.02071582,79597.0,79595.0,0.251271]
["bitfinex","BTCUSD",1744097641983,0.02071582,79597.0,79596.0,0.251268]
["bitfinex","BTCUSD",1744097642591,0.01871582,79597.0,79596.0,0.251268]
["bitfinex","BTCUSD",1744097642790,0.14604,79598.0,79596.0,0.251268]
["bitfinex","BTCUSD",1744097642970,0.001,79597.0,79596.0,0.263831]
["bitfinex","BTCUSD",1744097643207,0.48604,79598.0,79597.0,0.251265]
["bitfinex","BTCUSD",1744097644177,0.48604,79598.0,79596.0,0.251268]
["bitfinex","BTCUSD",1744097644651,0.48904,79598.0,79596.0,0.251268]
["bitfinex","BTCUSD",1744097644883,0.012565,79585.0,79577.0,0.012566]
["bitfinex","BTCUSD",1744097645093,0.486,79584.0,79580.0,0.263884]
["bitfinex","BTCUSD",1744097645354,0.486,79584.0,79580.0,0.012565]
["bitfinex","BTCUSD",1744097645599,0.486,79584.0,79581.0,0.251315]
["bitfinex","BTCUSD",1744097645846,0.486,79584.0,79582.0,0.251312]
["bitfinex","BTCUSD",1744097646100,0.352565,79582.0,79578.0,0.251322]
["bitfinex","BTCUSD",1744097646290,0.397309,79584.0,79579.0,0.251321]
["bitfinex","BTCUSD",1744097646422,0.397309,79584.0,79580.0,0.251319]
["bitfinex","BTCUSD",1744097646626,0.34,79582.0,79580.0,0.251319]
["bitfinex","BTCUSD",1744097646845,0.34,79582.0,79581.0,0.003]
["bitfinex","BTCUSD",1744097647252,0.34,79582.0,79581.0,0.254316]
["bitfinex","BTCUSD",1744097647454,0.34,79582.0,79581.0,0.251316]
["bitfinex","BTCUSD",1744097647710,0.59131,79583.0,79580.0,0.267884]
["bitfinex","BTCUSD",1744097647914,0.34,79583.0,79582.0,0.251313]
["bitfinex","BTCUSD",1744097648043,0.34,79583.0,79582.0,0.263878]
["bitfinex","BTCUSD",1744097648837,0.34,79583.0,79582.0,0.370989]
["bitfinex","BTCUSD",1744097649036,0.34,79583.0,79582.0,0.263878]
["bitfinex","BTCUSD",1744097650062,0.34,79583.0,79582.0,0.264878]
["bitfinex","BTCUSD",1744097650511,0.34,79583.0,79582.0,0.266878]
["bitfinex","BTCUSD",1744097651158,0.34,79583.0,79582.0,0.003]
["bitfinex","BTCUSD",1744097651477,0.34,79583.0,79582.0,0.254313]
["bitfinex","BTCUSD",1744097651809,0.34,79583.0,79582.0,0.003]
["bitfinex","BTCUSD",1744097652032,0.34,79583.0,79582.0,0.254313]
["bitfinex","BTCUSD",1744097652440,0.34,79583.0,79582.0,0.003]
["bitfinex","BTCUSD",1744097653398,0.34,79583.0,79582.0,0.254313]
["bitfinex","BTCUSD",1744097653609,0.34,79583.0,79582.0,0.003]
["bitfinex","BTCUSD",1744097653810,0.34,79583.0,79582.0,0.254313]
["bitfinex","BTCUSD",1744097654433,0.34,79583.0,79582.0,0.266878]
["bitfinex","BTCUSD",1744097655015,0.33,79583.0,79582.0,0.266878]
["bitfinex","BTCUSD",1744097655827,0.33,79583.0,79582.0,0.5491778]
["bitfinex","BTCUSD",1744097656028,0.33,79583.0,79582.0,0.5944778]
["bitfinex","BTCUSD",1744097658266,0.34,79591.0,79590.0,0.263851]
["bitfinex","BTCUSD",1744097658471,0.01920396,79598.0,79591.0,0.263848]
["bitfinex","BTCUSD",1744097658674,0.00012574,79599.0,79598.0,0.263825]
["bitfinex","BTCUSD",1744097658855,0.01950629,79599.0,79598.0,0.263825]
["bitfinex","BTCUSD",1744097659059,0.00012574,79599.0,79598.0,0.263825]
["bitfinex","BTCUSD",1744097659488,0.34012574,79599.0,79598.0,0.263825]
["bitfinex","BTCUSD",1744097660290,0.34412574,79599.0,79598.0,0.263825]
["bitfinex","BTCUSD",1744097663337,0.36360726,79599.0,79598.0,0.263825]
["bitfinex","BTCUSD",1744097663743,0.02360726,79599.0,79598.0,0.3932137]
["bitfinex","BTCUSD",1744097665699,0.02360726,79599.0,79595.0,0.251272]
["bitfinex","BTCUSD",1744097665897,0.02360726,79599.0,79598.0,0.263825]
["bitfinex","BTCUSD",1744097666315,0.02360726,79599.0,79598.0,0.251262]
["bitfinex","BTCUSD",1744097666466,0.01960726,79599.0,79598.0,0.263825]
["bitfinex","BTCUSD",1744097666922,0.02160726,79599.0,79598.0,0.263825]
["bitfinex","BTCUSD",1744097667411,0.251263,79598.0,79595.0,0.251272]
["bitfinex","BTCUSD",1744097667615,0.37416926,79599.0,79590.0,0.263849]
["bitfinex","BTCUSD",1744097667772,0.251272,79595.0,79592.0,0.251278]
["bitfinex","BTCUSD",1744097667970,0.251265,79597.0,79592.0,0.012564]
["bitfinex","BTCUSD",1744097668176,0.251272,79595.0,79593.0,0.251275]
["bitfinex","BTCUSD",1744097668381,0.62742826,79599.0,79594.0,0.012563]
["bitfinex","BTCUSD",1744097668586,0.62742826,79599.0,79596.0,0.251266]
["bitfinex","BTCUSD",1744097668953,0.012564,79589.0,79583.0,0.422965]
["bitfinex","BTCUSD",1744097669104,0.2513,79588.0,79584.0,0.012565]
["bitfinex","BTCUSD",1744097669311,0.2513,79588.0,79583.0,0.422965]
["bitfinex","BTCUSD",1744097669516,0.2513,79588.0,79584.0,0.251304]
["bitfinex","BTCUSD",1744097669711,0.251303,79585.0,79583.0,0.4104]
["bitfinex","BTCUSD",1744097669877,0.012564,79587.0,79584.0,0.251305]
["bitfinex","BTCUSD",1744097670080,0.14604,79586.0,79584.0,0.251305]
["bitfinex","BTCUSD",1744097670283,0.34,79585.0,79583.0,0.661709]
["bitfinex","BTCUSD",1744097670648,0.34,79585.0,79584.0,0.251306]
["bitfinex","BTCUSD",1744097670995,0.34,79585.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744097672037,0.34,79585.0,79584.0,0.264871]
["bitfinex","BTCUSD",1744097672372,0.34,79585.0,79584.0,0.252306]
["bitfinex","BTCUSD",1744097672729,0.34,79585.0,79584.0,0.001]
["bitfinex","BTCUSD",1744097672933,0.591303,79585.0,79584.0,0.003]
["bitfinex","BTCUSD",1744097673314,0.651968,79585.0,79584.0,0.003]
["bitfinex","BTCUSD",1744097673515,1.648128,79585.0,79584.0,0.003]
["bitfinex","BTCUSD",1744097674830,1.648128,79585.0,79584.0,0.001]
["bitfinex","BTCUSD",1744097675177,1.33916,79585.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744097675617,1.34216,79585.0,79582.0,0.251307]
["bitfinex","BTCUSD",1744097675815,1.34216,79585.0,79583.0,0.251309]
["bitfinex","BTCUSD",1744097676144,1.34216,79585.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744097676349,1.33916,79585.0,79584.0,0.251306]
["bitfinex","BTCUSD",1744097677193,1.33916,79585.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744097677391,1.34016,79585.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744097678018,1.33716,79585.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744097678236,0.251326,79578.0,79576.0,0.251329]
["bitfinex","BTCUSD",1744097678438,0.34,79584.0,79579.0,0.012566]
["bitfinex","BTCUSD",1744097678653,0.34,79584.0,79583.0,0.251309]
["bitfinex","BTCUSD",1744097678853,0.34,79584.0,79581.0,0.251314]
["bitfinex","BTCUSD",1744097679056,0.34,79584.0,79582.0,0.251311]
["bitfinex","BTCUSD",1744097679199,0.34,79584.0,79583.0,0.251309]
["bitfinex","BTCUSD",1744097679622,0.34,79584.0,79580.0,0.251313]
["bitfinex","BTCUSD",1744097679852,0.352565,79580.0,79572.0,0.012567]
["bitfinex","BTCUSD",1744097680095,0.012565,79580.0,79571.0,0.012567]
["bitfinex","BTCUSD",1744097680326,0.012565,79580.0,79573.0,0.251341]
["bitfinex","BTCUSD",1744097680327,0.012566,79578.0,79573.0,0.251341]
["bitfinex","BTCUSD",1744097680526,0.251334,79576.0,79572.0,0.263909]
["bitfinex","BTCUSD",1744097680723,0.25136,79567.0,79561.0,0.0477]
["bitfinex","BTCUSD",1744097680998,0.263961,79557.0,79549.0,0.000168]
["bitfinex","BTCUSD",1744097681225,0.263984,79550.0,79549.0,0.000168]
["bitfinex","BTCUSD",1744097681430,0.012571,79547.0,79546.0,0.000168]
["bitfinex","BTCUSD",1744097681635,0.263994,79547.0,79546.0,0.000168]
["bitfinex","BTCUSD",1744097682097,0.26409396,79547.0,79546.0,0.000168]
["bitfinex","BTCUSD",1744097682310,0.28825146,79547.0,79546.0,0.000168]
["bitfinex","BTCUSD",1744097682728,0.28825146,79547.0,79546.0,0.002168]
["bitfinex","BTCUSD",1744097683071,0.28825146,79547.0,79546.0,0.003168]
["bitfinex","BTCUSD",1744097683309,0.62825146,79547.0,79546.0,0.003168]
["bitfinex","BTCUSD",1744097683516,0.67475146,79547.0,79546.0,0.003168]
["bitfinex","BTCUSD",1744097684177,0.62825146,79547.0,79546.0,0.001168]
["bitfinex","BTCUSD",1744097684409,0.75764016,79547.0,79546.0,0.001168]
["bitfinex","BTCUSD",1744097684612,0.352571,79546.0,79545.0,0.0222849]
["bitfinex","BTCUSD",1744097684810,0.604047,79531.0,79530.0,0.01632589]
["bitfinex","BTCUSD",1744097685148,0.91579902,79531.0,79530.0,1e-08]
["bitfinex","BTCUSD",1744097685287,0.604077,79522.0,79521.0,0.00016801]
["bitfinex","BTCUSD",1744097685491,0.64063721,79522.0,79521.0,0.00016801]
["bitfinex","BTCUSD",1744097686561,0.67159756,79522.0,79521.0,0.00058813]
["bitfinex","BTCUSD",1744097686694,0.67459756,79522.0,79521.0,0.00058813]
["bitfinex","BTCUSD",1744097687617,0.67659756,79522.0,79521.0,0.00058813]
["bitfinex","BTCUSD",1744097687969,0.64563721,79522.0,79521.0,0.00058813]
["bitfinex","BTCUSD",1744097688569,0.70052567,79522.0,79521.0,0.00058813]
["bitfinex","BTCUSD",1744097689772,0.66396546,79522.0,79521.0,0.00058813]
["bitfinex","BTCUSD",1744097690703,0.609077,79522.0,79521.0,0.00058813]
["bitfinex","BTCUSD",1744097699393,0.345,79522.0,79521.0,0.00058813]
["bitfinex","BTCUSD",1744097699830,0.596502,79522.0,79521.0,0.00058813]
["bitfinex","BTCUSD",1744097700237,0.594502,79522.0,79521.0,0.00058813]
["bitfinex","BTCUSD",1744097700438,0.607077,79522.0,79521.0,0.00058813]
["bitfinex","BTCUSD",1744097700664,0.609077,79522.0,79521.0,0.00058813]
["bitfinex","BTCUSD",1744097701090,0.607077,79522.0,79521.0,0.00058813]
["bitfinex","BTCUSD",1744097701266,0.609077,79522.0,79521.0,0.00058813]
["bitfinex","BTCUSD",1744097701464,0.606077,79522.0,79521.0,0.00058813]
["bitfinex","BTCUSD",1744097701829,0.608077,79522.0,79521.0,0.00058813]
["bitfinex","BTCUSD",1744097709070,0.7087361,79522.0,79521.0,0.00058813]
["bitfinex","BTCUSD",1744097709652,0.608077,79522.0,79521.0,0.00058813]
["bitfinex","BTCUSD",1744097710898,0.7374657,79522.0,79521.0,0.00058813]
["bitfinex","BTCUSD",1744097711362,0.26417,79494.0,79478.0,0.012582]
["bitfinex","BTCUSD",1744097711575,0.26421,79482.0,79474.0,0.4104]
["bitfinex","BTCUSD",1744097711991,0.60421,79482.0,79470.0,0.0488]
["bitfinex","BTCUSD",1744097712190,0.264247,79471.0,79468.0,0.048]
["bitfinex","BTCUSD",1744097712403,0.1466,79470.0,79468.0,0.048]
["bitfinex","BTCUSD",1744097712613,0.410851,79470.0,79468.0,0.048]
["bitfinex","BTCUSD",1744097712980,0.02351618,79469.0,79468.0,0.048]
["bitfinex","BTCUSD",1744097713189,0.251675,79468.0,79464.0,0.251684]
["bitfinex","BTCUSD",1744097713384,0.03527089,79469.0,79465.0,0.25168]
["bitfinex","BTCUSD",1744097713584,0.03527089,79469.0,79465.0,0.264264]
["bitfinex","BTCUSD",1744097713784,0.01175471,79469.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744097714353,0.03524236,79469.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744097714764,0.03624236,79469.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744097715218,0.03624236,79469.0,79468.0,0.013583]
["bitfinex","BTCUSD",1744097716134,0.03524236,79469.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744097716515,0.03524236,79469.0,79468.0,0.015583]
["bitfinex","BTCUSD",1744097716992,0.03524236,79469.0,79468.0,0.014583]
["bitfinex","BTCUSD",1744097717194,0.03524236,79469.0,79468.0,0.016583]
["bitfinex","BTCUSD",1744097718462,0.264227,79477.0,79472.0,0.251659]
["bitfinex","BTCUSD",1744097718463,0.26264398,79477.0,79472.0,0.251659]
["bitfinex","BTCUSD",1744097718665,0.399128,79476.0,79472.0,0.251659]
["bitfinex","BTCUSD",1744097719015,0.14748,79476.0,79472.0,0.251659]
["bitfinex","BTCUSD",1744097719926,0.14748,79476.0,79475.0,0.264233]
["bitfinex","BTCUSD",1744097719927,0.17150775,79476.0,79475.0,0.264233]
["bitfinex","BTCUSD",1744097720136,0.17150775,79476.0,79475.0,0.3936217]
["bitfinex","BTCUSD",1744097721158,0.17350775,79476.0,79475.0,0.3936217]
["bitfinex","BTCUSD",1744097721560,0.17250775,79476.0,79475.0,0.3936217]
["bitfinex","BTCUSD",1744097721965,0.02602775,79476.0,79475.0,0.3936217]
["bitfinex","BTCUSD",1744097722180,0.02602775,79476.0,79475.0,0.59320319]
["bitfinex","BTCUSD",1744097722380,0.02502775,79476.0,79475.0,0.59320319]
["bitfinex","BTCUSD",1744097722580,0.001,79476.0,79475.0,0.59320319]
["bitfinex","BTCUSD",1744097722754,0.002,79476.0,79475.0,0.59320319]
["bitfinex","BTCUSD",1744097723323,9.462e-05,79482.0,79481.0,0.264213]
["bitfinex","BTCUSD",1744097723511,9.462e-05,79482.0,79481.0,0.51942088]
["bitfinex","BTCUSD",1744097723981,9.462e-05,79482.0,79481.0,0.56742088]
["bitfinex","BTCUSD",1744097724182,6.2e-07,79482.0,79481.0,0.56742088]
["bitfinex","BTCUSD",1744097725157,0.00100062,79482.0,79481.0,0.57242088]
["bitfinex","BTCUSD",1744097725644,6.2e-07,79482.0,79481.0,0.56742088]
["bitfinex","BTCUSD",1744097725765,0.00100062,79482.0,79481.0,0.57442088]
["bitfinex","BTCUSD",1744097725966,0.00100062,79482.0,79481.0,0.57642088]
["bitfinex","BTCUSD",1744097726673,0.00100062,79482.0,79481.0,0.98482088]
["bitfinex","BTCUSD",1744097727298,0.00200062,79482.0,79481.0,0.9118017]
["bitfinex","BTCUSD",1744097730001,0.00200062,79482.0,79481.0,0.8630017]
["bitfinex","BTCUSD",1744097730733,0.02544584,79482.0,79481.0,0.8630017]
["bitfinex","BTCUSD",1744097730906,0.03716845,79482.0,79481.0,0.8630017]
["bitfinex","BTCUSD",1744097731110,0.03716845,79482.0,79481.0,0.99240715]
["bitfinex","BTCUSD",1744097731759,0.03596845,79482.0,79481.0,0.99240715]
["bitfinex","BTCUSD",1744097731959,0.03596845,79482.0,79481.0,0.94440715]
["bitfinex","BTCUSD",1744097732161,0.03596845,79482.0,79481.0,0.4214]
["bitfinex","BTCUSD",1744097732366,0.04934625,79482.0,79481.0,0.433981]
["bitfinex","BTCUSD",1744097732587,0.04934625,79482.0,79481.0,0.275213]
["bitfinex","BTCUSD",1744097733076,0.04854563,79482.0,79481.0,0.271213]
["bitfinex","BTCUSD",1744097733282,0.04954563,79482.0,79481.0,0.274213]
["bitfinex","BTCUSD",1744097733693,0.04954563,79482.0,79481.0,0.3487368]
["bitfinex","BTCUSD",1744097734113,0.04954563,79482.0,79481.0,0.3537368]
["bitfinex","BTCUSD",1744097734313,0.04954563,79482.0,79481.0,0.3487368]
["bitfinex","BTCUSD",1744097734726,0.04854563,79482.0,79481.0,0.3507368]
["bitfinex","BTCUSD",1744097735128,0.04954563,79482.0,79481.0,0.3537368]
["bitfinex","BTCUSD",1744097735484,0.04954563,79482.0,79481.0,0.4831255]
["bitfinex","BTCUSD",1744097735821,0.03616783,79482.0,79481.0,0.4016017]
["bitfinex","BTCUSD",1744097736415,0.01272261,79482.0,79481.0,0.4016017]
["bitfinex","BTCUSD",1744097738070,0.03616783,79482.0,79481.0,0.4016017]
["bitfinex","BTCUSD",1744097738935,0.01272261,79482.0,79481.0,0.4016017]
["bitfinex","BTCUSD",1744097740553,0.01272261,79482.0,79481.0,0.3890207]
["bitfinex","BTCUSD",1744097740752,0.03616783,79482.0,79481.0,0.3890207]
["bitfinex","BTCUSD",1744097742036,0.03616783,79482.0,79481.0,0.1373887]
["bitfinex","BTCUSD",1744097742037,0.04952516,79482.0,79481.0,0.1373887]
["bitfinex","BTCUSD",1744097742757,0.30115416,79482.0,79481.0,0.1373887]
["bitfinex","BTCUSD",1744097742943,0.31373516,79482.0,79481.0,0.008]
["bitfinex","BTCUSD",1744097743996,0.31373516,79482.0,79481.0,0.003]
["bitfinex","BTCUSD",1744097744220,0.251676,79467.0,79466.0,0.0001682]
["bitfinex","BTCUSD",1744097744614,0.27512122,79467.0,79466.0,0.0001682]
["bitfinex","BTCUSD",1744097744842,0.30020111,79467.0,79466.0,0.0001682]
["bitfinex","BTCUSD",1744097745393,0.30120111,79467.0,79466.0,0.0061682]
["bitfinex","BTCUSD",1744097746004,0.30120111,79467.0,79466.0,0.0091682]
["bitfinex","BTCUSD",1744097746005,0.30220111,79467.0,79466.0,0.0091682]
["bitfinex","BTCUSD",1744097746916,0.05052511,79467.0,79466.0,0.0091682]
["bitfinex","BTCUSD",1744097747682,0.03716783,79467.0,79466.0,0.0091682]
["bitfinex","BTCUSD",1744097747906,0.05037931,79467.0,79466.0,0.0091682]
["bitfinex","BTCUSD",1744097748103,0.05037931,79467.0,79466.0,0.2608472]
["bitfinex","BTCUSD",1744097748437,0.05037931,79467.0,79466.0,0.2734302]
["bitfinex","BTCUSD",1744097748742,0.05037931,79467.0,79466.0,0.2608472]
["bitfinex","BTCUSD",1744097748942,0.05037931,79467.0,79466.0,0.0091682]
["bitfinex","BTCUSD",1744097749495,0.05037931,79467.0,79466.0,0.2608472]
["bitfinex","BTCUSD",1744097750043,0.30205531,79467.0,79466.0,0.0091682]
["bitfinex","BTCUSD",1744097750671,0.05037931,79467.0,79466.0,0.0091682]
["bitfinex","BTCUSD",1744097751075,0.05037931,79467.0,79466.0,0.2608472]
["bitfinex","BTCUSD",1744097752304,0.02693409,79467.0,79466.0,0.0091682]
["bitfinex","BTCUSD",1744097752879,0.02693409,79467.0,79466.0,0.2608472]
["bitfinex","BTCUSD",1744097752880,0.01521148,79467.0,79466.0,0.2608472]
["bitfinex","BTCUSD",1744097753089,0.01521148,79467.0,79466.0,0.32971802]
["bitfinex","BTCUSD",1744097753336,0.002,79467.0,79466.0,0.32971802]
["bitfinex","BTCUSD",1744097753949,0.002,79467.0,79466.0,0.2734302]
["bitfinex","BTCUSD",1744097754152,0.002,79467.0,79466.0,0.4028189]
["bitfinex","BTCUSD",1744097754677,0.01375374,79467.0,79466.0,0.4028189]
["bitfinex","BTCUSD",1744097756250,0.03725989,79467.0,79466.0,0.4028189]
["bitfinex","BTCUSD",1744097757023,0.03725989,79467.0,79466.0,0.2734302]
["bitfinex","BTCUSD",1744097757409,0.03725989,79467.0,79466.0,0.53222435]
["bitfinex","BTCUSD",1744097757642,0.01375374,79467.0,79466.0,0.53222435]
["bitfinex","BTCUSD",1744097758263,0.01375374,79467.0,79466.0,0.4028189]
["bitfinex","BTCUSD",1744097758643,0.002,79467.0,79466.0,0.4028189]
["bitfinex","BTCUSD",1744097761390,0.002,79467.0,79466.0,0.4993189]
["bitfinex","BTCUSD",1744097761981,0.002,79467.0,79466.0,0.9097189]
["bitfinex","BTCUSD",1744097764884,0.251622,79484.0,79480.0,0.251634]
["bitfinex","BTCUSD",1744097765072,0.251637,79480.0,79477.0,0.251644]
["bitfinex","BTCUSD",1744097765267,0.14736,79483.0,79477.0,0.0276809]
["bitfinex","BTCUSD",1744097765630,0.398992,79483.0,79477.0,0.0276809]
["bitfinex","BTCUSD",1744097765830,0.14736,79483.0,79479.0,0.264216]
["bitfinex","BTCUSD",1744097766055,0.14736,79483.0,79481.0,0.251631]
["bitfinex","BTCUSD",1744097766264,0.14736,79483.0,79482.0,0.251629]
["bitfinex","BTCUSD",1744097766446,0.14736,79483.0,79482.0,0.33240289]
["bitfinex","BTCUSD",1744097766653,0.14736,79483.0,79482.0,0.08077389]
["bitfinex","BTCUSD",1744097767314,0.14836,79483.0,79482.0,0.34498389]
["bitfinex","BTCUSD",1744097767949,0.14936,79483.0,79482.0,0.08077389]
["bitfinex","BTCUSD",1744097768350,0.16254505,79483.0,79480.0,0.251634]
["bitfinex","BTCUSD",1744097768653,0.41417105,79483.0,79480.0,0.251634]
["bitfinex","BTCUSD",1744097768856,0.16254505,79483.0,79446.0,0.01454085]
["bitfinex","BTCUSD",1744097769144,0.012582,79474.0,79467.0,0.3810647]
["bitfinex","BTCUSD",1744097769343,0.012582,79474.0,79466.0,0.00029432]
["bitfinex","BTCUSD",1744097769344,0.251676,79467.0,79466.0,0.00029432]
["bitfinex","BTCUSD",1744097769533,0.751619,79467.0,79466.0,0.00029432]
["bitfinex","BTCUSD",1744097769654,0.76485585,79467.0,79466.0,0.00029432]
["bitfinex","BTCUSD",1744097769991,0.7884053,79467.0,79466.0,0.00029432]
["bitfinex","BTCUSD",1744097770381,0.7914053,79467.0,79466.0,0.00029432]
["bitfinex","BTCUSD",1744097770574,0.8031785,79467.0,79466.0,0.00029432]
["bitfinex","BTCUSD",1744097771321,0.8061785,79467.0,79466.0,0.00029432]
["bitfinex","BTCUSD",1744097773744,0.8061785,79467.0,79466.0,1e-08]
["bitfinex","BTCUSD",1744097773944,0.8530785,79467.0,79466.0,1e-08]
["bitfinex","BTCUSD",1744097775521,0.5888195,79467.0,79466.0,1e-08]
["bitfinex","BTCUSD",1744097775782,0.5419195,79467.0,79466.0,0.02516951]
["bitfinex","BTCUSD",1744097776314,0.7935955,79467.0,79466.0,1e-08]
["bitfinex","BTCUSD",1744097776485,0.8061785,79467.0,79466.0,1e-08]
["bitfinex","BTCUSD",1744097776892,0.5419195,79467.0,79466.0,1e-08]
["bitfinex","BTCUSD",1744097777248,0.5419195,79467.0,79466.0,0.25167901]
["bitfinex","BTCUSD",1744097777435,0.5419195,79467.0,79466.0,0.26426201]
["bitfinex","BTCUSD",1744097777638,0.5419195,79467.0,79466.0,0.36997061]
["bitfinex","BTCUSD",1744097777842,0.2019195,79467.0,79466.0,0.36997061]
["bitfinex","BTCUSD",1744097778063,0.18868265,79467.0,79466.0,0.26426201]
["bitfinex","BTCUSD",1744097779585,6.5e-07,79467.0,79466.0,0.43915071]
["bitfinex","BTCUSD",1744097779785,6.5e-07,79467.0,79466.0,0.86409156]
["bitfinex","BTCUSD",1744097780064,0.1772712,79495.0,79494.0,0.26417]
["bitfinex","BTCUSD",1744097780267,0.0293912,79495.0,79494.0,0.4224917]
["bitfinex","BTCUSD",1744097780679,0.14788,79505.0,79504.0,0.264136]
["bitfinex","BTCUSD",1744097780853,0.14788,79505.0,79504.0,0.3935247]
["bitfinex","BTCUSD",1744097781056,0.17727104,79505.0,79504.0,0.3935247]
["bitfinex","BTCUSD",1744097781445,0.17727104,79505.0,79504.0,0.39365065]
["bitfinex","BTCUSD",1744097781619,0.17727104,79505.0,79504.0,0.51100151]
["bitfinex","BTCUSD",1744097781976,0.02939104,79505.0,79504.0,0.51100151]
["bitfinex","BTCUSD",1744097782180,0.1123276,79506.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744097782356,0.14282124,79506.0,79505.0,0.1419657]
["bitfinex","BTCUSD",1744097782569,0.14282124,79506.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744097782973,0.14282124,79506.0,79505.0,0.1169874]
["bitfinex","BTCUSD",1744097783185,0.1123276,79506.0,79505.0,0.2463761]
["bitfinex","BTCUSD",1744097783363,0.12019339,79506.0,79505.0,0.2463761]
["bitfinex","BTCUSD",1744097783548,0.12019339,79506.0,79505.0,0.1419657]
["bitfinex","BTCUSD",1744097783960,0.00786579,79506.0,79505.0,0.1419657]
["bitfinex","BTCUSD",1744097784370,0.03040131,79508.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744097784597,0.9980968,79513.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744097785563,0.9980968,79513.0,79512.0,0.26411]
["bitfinex","BTCUSD",1744097785906,0.9980968,79513.0,79512.0,0.38143837]
["bitfinex","BTCUSD",1744097786322,0.9980968,79513.0,79512.0,0.26411]
["bitfinex","BTCUSD",1744097786728,1.0000968,79513.0,79512.0,0.26411]
["bitfinex","BTCUSD",1744097786946,0.0023368,79513.0,79512.0,0.26411]
["bitfinex","BTCUSD",1744097787160,0.0023368,79513.0,79512.0,0.3934987]
["bitfinex","BTCUSD",1744097787316,0.012573,79530.0,79522.0,0.251502]
["bitfinex","BTCUSD",1744097787528,0.34,79524.0,79522.0,0.3043179]
["bitfinex","BTCUSD",1744097787730,0.34,79524.0,79522.0,0.251502]
["bitfinex","BTCUSD",1744097787933,0.34,79524.0,79522.0,0.251501]
["bitfinex","BTCUSD",1744097788563,0.012574,79526.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744097788765,0.251506,79521.0,79512.0,0.1293887]
["bitfinex","BTCUSD",1744097788963,0.251503,79522.0,79519.0,0.251511]
["bitfinex","BTCUSD",1744097789188,0.02918013,79522.0,79520.0,0.251507]
["bitfinex","BTCUSD",1744097789417,0.604073,79524.0,79520.0,0.251507]
["bitfinex","BTCUSD",1744097789418,0.34,79524.0,79521.0,0.251505]
["bitfinex","BTCUSD",1744097789599,0.34,79524.0,79522.0,0.251502]
["bitfinex","BTCUSD",1744097789796,0.34,79524.0,79523.0,0.251499]
["bitfinex","BTCUSD",1744097790009,0.34,79524.0,79523.0,0.264073]
["bitfinex","BTCUSD",1744097790275,0.006,79524.0,79522.0,0.001]
["bitfinex","BTCUSD",1744097790476,0.006,79524.0,79521.0,0.26508]
["bitfinex","BTCUSD",1744097790686,0.006,79524.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744097790931,0.011,79524.0,79523.0,0.264073]
["bitfinex","BTCUSD",1744097791475,0.011,79524.0,79522.0,0.2515]
["bitfinex","BTCUSD",1744097791682,0.0407496,79524.0,79521.0,0.252505]
["bitfinex","BTCUSD",1744097791853,0.005,79524.0,79521.0,0.251505]
["bitfinex","BTCUSD",1744097792012,0.251531,79513.0,79508.0,0.251546]
["bitfinex","BTCUSD",1744097792214,0.251531,79513.0,79504.0,0.25168295]
["bitfinex","BTCUSD",1744097792215,0.251547,79508.0,79504.0,0.25168295]
["bitfinex","BTCUSD",1744097792438,0.1478,79507.0,79506.0,0.251553]
["bitfinex","BTCUSD",1744097792600,0.1478,79507.0,79505.0,0.251556]
["bitfinex","BTCUSD",1744097793074,0.4878,79507.0,79506.0,0.26413]
["bitfinex","BTCUSD",1744097793681,0.4878,79507.0,79506.0,0.003]
["bitfinex","BTCUSD",1744097794596,0.73935,79507.0,79506.0,0.003]
["bitfinex","BTCUSD",1744097794798,0.751927,79507.0,79506.0,0.003]
["bitfinex","BTCUSD",1744097795014,0.73935,79507.0,79506.0,0.003]
["bitfinex","BTCUSD",1744097795214,0.4878,79507.0,79506.0,0.254553]
["bitfinex","BTCUSD",1744097795415,0.4878,79507.0,79506.0,0.27013]
["bitfinex","BTCUSD",1744097795911,0.4878,79507.0,79506.0,0.3703974]
["bitfinex","BTCUSD",1744097796205,0.4878,79507.0,79506.0,0.002]
["bitfinex","BTCUSD",1744097796562,0.4878,79507.0,79504.0,0.26426095]
["bitfinex","BTCUSD",1744097796774,0.4878,79507.0,79506.0,0.002]
["bitfinex","BTCUSD",1744097796989,0.4878,79507.0,79506.0,0.254553]
["bitfinex","BTCUSD",1744097797380,0.4878,79507.0,79506.0,0.257553]
["bitfinex","BTCUSD",1744097797624,0.4878,79507.0,79506.0,0.27013]
["bitfinex","BTCUSD",1744097798206,0.4878,79507.0,79506.0,0.003]
["bitfinex","BTCUSD",1744097798419,0.4957695,79507.0,79506.0,0.254553]
["bitfinex","BTCUSD",1744097798584,0.4957695,79507.0,79506.0,0.26713]
["bitfinex","BTCUSD",1744097798786,0.4957695,79507.0,79506.0,0.3733969]
["bitfinex","BTCUSD",1744097798987,0.4957695,79507.0,79506.0,0.26713]
["bitfinex","BTCUSD",1744097799218,0.4957695,79507.0,79506.0,0.27013]
["bitfinex","BTCUSD",1744097800871,0.1557695,79507.0,79506.0,0.27013]
["bitfinex","BTCUSD",1744097802199,0.1478,79507.0,79506.0,0.27013]
["bitfinex","BTCUSD",1744097802596,0.15558073,79507.0,79506.0,0.27013]
["bitfinex","BTCUSD",1744097802955,0.15428394,79507.0,79506.0,0.27013]
["bitfinex","BTCUSD",1744097803160,0.15428394,79507.0,79506.0,0.006]
["bitfinex","BTCUSD",1744097803161,0.39935,79507.0,79506.0,0.006]
["bitfinex","BTCUSD",1744097803367,0.40583035,79507.0,79506.0,0.006]
["bitfinex","BTCUSD",1744097803731,0.15428035,79507.0,79506.0,0.006]
["bitfinex","BTCUSD",1744097803931,0.15428035,79507.0,79506.0,0.27013]
["bitfinex","BTCUSD",1744097804679,0.15428035,79507.0,79506.0,0.3763971]
["bitfinex","BTCUSD",1744097804855,0.15428035,79507.0,79506.0,0.3703971]
["bitfinex","BTCUSD",1744097805062,0.15428035,79507.0,79506.0,0.3723971]
["bitfinex","BTCUSD",1744097805375,0.15428035,79507.0,79506.0,0.3618201]
["bitfinex","BTCUSD",1744097806015,0.15428035,79507.0,79506.0,0.255553]
["bitfinex","BTCUSD",1744097806535,0.15428035,79507.0,79506.0,0.26813]
["bitfinex","BTCUSD",1744097806739,0.1478,79507.0,79506.0,0.26813]
["bitfinex","BTCUSD",1744097811102,0.1478,79507.0,79506.0,0.3975187]
["bitfinex","BTCUSD",1744097813095,0.251509,79520.0,79518.0,0.251515]
["bitfinex","BTCUSD",1744097813295,0.012576,79516.0,79506.0,0.004]
["bitfinex","BTCUSD",1744097813502,0.251539,79511.0,79506.0,0.016577]
["bitfinex","BTCUSD",1744097813755,0.25154,79510.0,79506.0,0.004]
["bitfinex","BTCUSD",1744097813912,0.00651492,79510.0,79506.0,0.004]
["bitfinex","BTCUSD",1744097814114,0.00651492,79510.0,79506.0,0.002]
["bitfinex","BTCUSD",1744097814115,0.264127,79507.0,79506.0,0.002]
["bitfinex","BTCUSD",1744097814681,0.27062754,79507.0,79506.0,0.002]
["bitfinex","BTCUSD",1744097814804,0.264133,79505.0,79504.0,0.00012595]
["bitfinex","BTCUSD",1744097815005,0.14868,79505.0,79504.0,0.00012595]
["bitfinex","BTCUSD",1744097815200,0.15518772,79505.0,79504.0,0.02655354]
["bitfinex","BTCUSD",1744097815401,0.40674372,79505.0,79504.0,0.02655354]
["bitfinex","BTCUSD",1744097815659,0.41932072,79505.0,79504.0,0.02655354]
["bitfinex","BTCUSD",1744097815914,0.41932072,79505.0,79504.0,0.00012595]
["bitfinex","BTCUSD",1744097816282,0.14868,79505.0,79504.0,0.00012595]
["bitfinex","BTCUSD",1744097816447,0.1551031,79505.0,79504.0,0.00012595]
["bitfinex","BTCUSD",1744097816647,0.4066591,79505.0,79504.0,0.00012595]
["bitfinex","BTCUSD",1744097817547,0.4202361,79505.0,79504.0,0.00012595]
["bitfinex","BTCUSD",1744097818289,0.7602361,79505.0,79504.0,0.00012595]
["bitfinex","BTCUSD",1744097820956,0.7602361,79505.0,79486.0,0.01258]
["bitfinex","BTCUSD",1744097820957,0.012582,79475.0,79474.0,0.000168]
["bitfinex","BTCUSD",1744097821162,0.14868,79475.0,79474.0,0.00029424]
["bitfinex","BTCUSD",1744097821374,0.4181044,79475.0,79474.0,0.00029424]
["bitfinex","BTCUSD",1744097821577,0.7581044,79475.0,79474.0,0.00029424]
["bitfinex","BTCUSD",1744097822059,0.78403459,79475.0,79474.0,0.00029424]
["bitfinex","BTCUSD",1744097822233,0.78503459,79475.0,79474.0,0.00829424]
["bitfinex","BTCUSD",1744097823154,0.79879442,79475.0,79474.0,0.00829424]
["bitfinex","BTCUSD",1744097823459,0.79779442,79475.0,79474.0,0.00029424]
["bitfinex","BTCUSD",1744097824049,0.78603459,79475.0,79474.0,0.00029424]
["bitfinex","BTCUSD",1744097824256,0.78803459,79475.0,79474.0,0.00029424]
["bitfinex","BTCUSD",1744097827025,0.52380159,79475.0,79474.0,0.00029424]
["bitfinex","BTCUSD",1744097827187,0.52380159,79475.0,79474.0,0.02676446]
["bitfinex","BTCUSD",1744097827388,0.51861019,79475.0,79474.0,0.03934646]
["bitfinex","BTCUSD",1744097827723,0.523606,79475.0,79474.0,0.26453024]
["bitfinex","BTCUSD",1744097828283,0.523606,79475.0,79474.0,0.00029424]
["bitfinex","BTCUSD",1744097828488,0.523606,79475.0,79474.0,0.26453024]
["bitfinex","BTCUSD",1744097829699,0.53531869,79475.0,79474.0,0.26453024]
["bitfinex","BTCUSD",1744097829926,0.53531869,79475.0,79474.0,0.37027356]
["bitfinex","BTCUSD",1744097830797,0.53531869,79475.0,79474.0,0.26453024]
["bitfinex","BTCUSD",1744097833153,0.53331869,79475.0,79474.0,0.26453024]
["bitfinex","BTCUSD",1744097833924,0.53331869,79475.0,79474.0,0.26553024]
["bitfinex","BTCUSD",1744097834123,0.53131869,79475.0,79474.0,0.26453024]
["bitfinex","BTCUSD",1744097834459,0.53131869,79475.0,79474.0,0.26653024]
["bitfinex","BTCUSD",1744097836551,0.53131869,79475.0,79474.0,0.00229424]
["bitfinex","BTCUSD",1744097836753,0.53131869,79475.0,79474.0,0.26653024]
["bitfinex","BTCUSD",1744097837471,0.53131869,79475.0,79474.0,0.37373186]
["bitfinex","BTCUSD",1744097837694,0.19131869,79475.0,79474.0,0.26653024]
["bitfinex","BTCUSD",1744097838005,0.18632288,79475.0,79474.0,0.26653024]
["bitfinex","BTCUSD",1744097838579,0.251613,79487.0,79485.0,0.251619]
["bitfinex","BTCUSD",1744097838779,0.49376315,79486.0,79485.0,0.264199]
["bitfinex","BTCUSD",1744097838997,0.15376315,79486.0,79485.0,0.264199]
["bitfinex","BTCUSD",1744097840217,0.15376315,79486.0,79485.0,0.344718]
["bitfinex","BTCUSD",1744097840754,0.16176315,79486.0,79485.0,0.344718]
["bitfinex","BTCUSD",1744097841334,0.15776315,79486.0,79485.0,0.344718]
["bitfinex","BTCUSD",1744097841484,0.004,79486.0,79485.0,0.344718]
["bitfinex","BTCUSD",1744097841684,0.155,79486.0,79485.0,0.344718]
["bitfinex","BTCUSD",1744097842146,0.151,79486.0,79485.0,0.344718]
["bitfinex","BTCUSD",1744097842360,0.151,79486.0,79485.0,0.264199]
["bitfinex","BTCUSD",1744097842498,0.155,79486.0,79485.0,0.264199]
["bitfinex","BTCUSD",1744097844034,0.155,79486.0,79485.0,0.4411877]
["bitfinex","BTCUSD",1744097844871,0.152,79486.0,79485.0,0.4411877]
["bitfinex","BTCUSD",1744097845098,0.152,79486.0,79485.0,0.264199]
["bitfinex","BTCUSD",1744097845313,0.148,79486.0,79485.0,0.264199]
["bitfinex","BTCUSD",1744097848533,0.148,79486.0,79485.0,0.4741067]
["bitfinex","BTCUSD",1744097848771,0.02680436,79487.0,79486.0,0.264196]
["bitfinex","BTCUSD",1744097848976,0.02680436,79487.0,79486.0,0.3935847]
["bitfinex","BTCUSD",1744097849169,0.148,79496.0,79495.0,0.264167]
["bitfinex","BTCUSD",1744097850923,0.16174624,79496.0,79495.0,0.251588]
["bitfinex","BTCUSD",1744097851280,0.251575,79499.0,79496.0,0.251583]
["bitfinex","BTCUSD",1744097851465,0.148,79496.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744097852015,0.15,79496.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744097852214,0.15,79496.0,79495.0,0.264166]
["bitfinex","BTCUSD",1744097852655,0.15,79496.0,79495.0,0.251588]
["bitfinex","BTCUSD",1744097853461,0.15,79496.0,79495.0,0.3446761]
["bitfinex","BTCUSD",1744097853685,0.15,79496.0,79495.0,0.264167]
["bitfinex","BTCUSD",1744097854268,0.15,79496.0,79494.0,0.25159]
["bitfinex","BTCUSD",1744097854625,0.15,79496.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744097854882,0.15,79496.0,79486.0,0.01258]
["bitfinex","BTCUSD",1744097854883,0.012579,79494.0,79486.0,0.01258]
["bitfinex","BTCUSD",1744097855128,0.264184,79490.0,79486.0,0.251615]
["bitfinex","BTCUSD",1744097855242,0.251604,79490.0,79486.0,0.251615]
["bitfinex","BTCUSD",1744097855445,0.251604,79490.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744097855446,0.012581,79484.0,79478.0,0.251639]
["bitfinex","BTCUSD",1744097855647,0.251624,79484.0,79479.0,0.251638]
["bitfinex","BTCUSD",1744097855968,0.251617,79486.0,79482.0,0.251628]
["bitfinex","BTCUSD",1744097856212,0.02348665,79483.0,79482.0,0.251628]
["bitfinex","BTCUSD",1744097856505,0.02348665,79483.0,79482.0,0.264209]
["bitfinex","BTCUSD",1744097857765,0.02348665,79483.0,79482.0,0.003]
["bitfinex","BTCUSD",1744097857975,0.02348665,79483.0,79482.0,0.251629]
["bitfinex","BTCUSD",1744097858183,0.02348665,79483.0,79482.0,0.26921]
["bitfinex","BTCUSD",1744097858381,0.02348665,79483.0,79482.0,0.27421]
["bitfinex","BTCUSD",1744097858983,0.02348665,79483.0,79482.0,0.3771547]
["bitfinex","BTCUSD",1744097859299,0.02348665,79483.0,79482.0,0.3811547]
["bitfinex","BTCUSD",1744097859648,0.02348665,79483.0,79482.0,0.26821]
["bitfinex","BTCUSD",1744097859791,0.34,79489.0,79486.0,0.251616]
["bitfinex","BTCUSD",1744097860247,0.591608,79489.0,79486.0,0.251616]
["bitfinex","BTCUSD",1744097860446,0.34,79491.0,79490.0,0.251603]
["bitfinex","BTCUSD",1744097860828,0.34,79491.0,79490.0,0.264183]
["bitfinex","BTCUSD",1744097861394,0.488,79496.0,79495.0,0.251588]
["bitfinex","BTCUSD",1744097861618,0.488,79496.0,79495.0,0.264167]
["bitfinex","BTCUSD",1744097861940,0.148,79496.0,79495.0,0.264167]
["bitfinex","BTCUSD",1744097862112,0.148,79496.0,79495.0,0.373138]
["bitfinex","BTCUSD",1744097863251,0.001,79496.0,79495.0,0.373138]
["bitfinex","BTCUSD",1744097863477,0.15,79496.0,79495.0,0.373138]
["bitfinex","BTCUSD",1744097864991,0.16176111,79496.0,79495.0,0.373138]
["bitfinex","BTCUSD",1744097865935,0.16076111,79496.0,79495.0,0.419638]
["bitfinex","BTCUSD",1744097866287,0.16076111,79496.0,79495.0,0.421638]
["bitfinex","BTCUSD",1744097866675,0.15976111,79496.0,79495.0,0.421638]
["bitfinex","BTCUSD",1744097867083,0.15976111,79496.0,79495.0,0.37757359]
["bitfinex","BTCUSD",1744097868066,0.148,79496.0,79495.0,0.26860259]
["bitfinex","BTCUSD",1744097870891,0.02659983,79506.0,79504.0,0.251558]
["bitfinex","BTCUSD",1744097871205,0.34,79508.0,79507.0,0.25155]
["bitfinex","BTCUSD",1744097871400,0.48864,79508.0,79507.0,0.264127]
["bitfinex","BTCUSD",1744097871576,0.14864,79508.0,79506.0,0.251552]
["bitfinex","BTCUSD",1744097871974,0.14864,79508.0,79507.0,0.25155]
["bitfinex","BTCUSD",1744097872183,0.18180342,79508.0,79507.0,0.264127]
["bitfinex","BTCUSD",1744097872779,0.18580342,79508.0,79507.0,0.264127]
["bitfinex","BTCUSD",1744097873004,0.18560731,79508.0,79507.0,0.264127]
["bitfinex","BTCUSD",1744097873813,0.18860731,79508.0,79507.0,0.264127]
["bitfinex","BTCUSD",1744097873980,0.18860731,79508.0,79507.0,0.25155]
["bitfinex","BTCUSD",1744097874182,0.18460731,79508.0,79507.0,0.25155]
["bitfinex","BTCUSD",1744097874406,0.18860731,79508.0,79507.0,0.25155]
["bitfinex","BTCUSD",1744097874617,0.18860731,79508.0,79502.0,0.251563]
["bitfinex","BTCUSD",1744097874762,0.251565,79503.0,79499.0,0.264147]
["bitfinex","BTCUSD",1744097874969,0.14864,79502.0,79496.0,0.012579]
["bitfinex","BTCUSD",1744097875250,0.012579,79497.0,79496.0,0.00012624]
["bitfinex","BTCUSD",1744097875415,0.26416,79497.0,79496.0,0.00012624]
["bitfinex","BTCUSD",1744097876840,0.26416,79497.0,79496.0,0.00212624]
["bitfinex","BTCUSD",1744097877269,0.459286,79502.0,79496.0,0.00212624]
["bitfinex","BTCUSD",1744097877443,0.251575,79499.0,79496.0,0.00212624]
["bitfinex","BTCUSD",1744097877789,0.264153,79499.0,79496.0,0.00212624]
["bitfinex","BTCUSD",1744097877961,0.264157,79498.0,79496.0,0.00212624]
["bitfinex","BTCUSD",1744097878168,0.264157,79498.0,79496.0,0.00412624]
["bitfinex","BTCUSD",1744097878308,0.251581,79497.0,79496.0,0.00412624]
["bitfinex","BTCUSD",1744097878660,0.264154,79499.0,79496.0,0.00212624]
["bitfinex","BTCUSD",1744097878838,0.264154,79499.0,79496.0,0.00312624]
["bitfinex","BTCUSD",1744097879051,0.251571,79501.0,79497.0,0.251579]
["bitfinex","BTCUSD",1744097879261,0.48864,79502.0,79501.0,0.264147]
["bitfinex","BTCUSD",1744097879420,0.14864,79502.0,79501.0,0.264147]
["bitfinex","BTCUSD",1744097880273,0.14864,79502.0,79500.0,0.251572]
["bitfinex","BTCUSD",1744097880418,0.15164,79502.0,79500.0,0.251572]
["bitfinex","BTCUSD",1744097880636,0.15164,79502.0,79501.0,0.251569]
["bitfinex","BTCUSD",1744097881186,0.15164,79502.0,79501.0,0.264147]
["bitfinex","BTCUSD",1744097881394,0.15464,79502.0,79501.0,0.264147]
["bitfinex","BTCUSD",1744097881621,0.49464,79502.0,79501.0,0.251569]
["bitfinex","BTCUSD",1744097881794,0.34,79501.0,79499.0,0.251575]
["bitfinex","BTCUSD",1744097882200,0.591569,79501.0,79499.0,0.25201058]
["bitfinex","BTCUSD",1744097882406,0.34,79501.0,79499.0,0.25201058]
["bitfinex","BTCUSD",1744097882639,0.34,79501.0,79500.0,0.251572]
["bitfinex","BTCUSD",1744097882779,0.34,79501.0,79500.0,0.25200758]
["bitfinex","BTCUSD",1744097883580,0.002,79501.0,79500.0,0.00043558]
["bitfinex","BTCUSD",1744097883846,0.005,79501.0,79500.0,0.00043558]
["bitfinex","BTCUSD",1744097884074,0.007,79501.0,79500.0,0.25200758]
["bitfinex","BTCUSD",1744097884246,0.004,79501.0,79500.0,0.25200758]
["bitfinex","BTCUSD",1744097884450,0.004,79501.0,79500.0,0.00043558]
["bitfinex","BTCUSD",1744097884742,0.007,79501.0,79500.0,0.00043558]
["bitfinex","BTCUSD",1744097885450,0.007,79501.0,79500.0,0.25200758]
["bitfinex","BTCUSD",1744097887283,0.007,79501.0,79500.0,0.00043558]
["bitfinex","BTCUSD",1744097887673,0.258569,79501.0,79500.0,0.00043558]
["bitfinex","BTCUSD",1744097888007,0.007,79501.0,79500.0,0.25200758]
["bitfinex","BTCUSD",1744097888594,0.007,79501.0,79500.0,0.00043558]
["bitfinex","BTCUSD",1744097889085,0.258569,79501.0,79500.0,0.00043558]
["bitfinex","BTCUSD",1744097889478,0.007,79501.0,79500.0,0.00043558]
["bitfinex","BTCUSD",1744097889794,0.007,79501.0,79500.0,0.25200758]
["bitfinex","BTCUSD",1744097889996,0.007,79501.0,79500.0,0.26458558]
["bitfinex","BTCUSD",1744097890197,0.007,79501.0,79500.0,0.00043558]
["bitfinex","BTCUSD",1744097890399,0.258569,79501.0,79500.0,0.00043558]
["bitfinex","BTCUSD",1744097890644,0.611147,79501.0,79500.0,0.00043558]
["bitfinex","BTCUSD",1744097891328,0.62292582,79501.0,79500.0,0.00043558]
["bitfinex","BTCUSD",1744097891458,0.35877882,79501.0,79500.0,0.00043558]
["bitfinex","BTCUSD",1744097891656,0.61034782,79501.0,79500.0,0.00043558]
["bitfinex","BTCUSD",1744097891932,0.35877882,79501.0,79500.0,0.26458558]
["bitfinex","BTCUSD",1744097894108,0.35877882,79501.0,79500.0,0.36904626]
["bitfinex","BTCUSD",1744097894349,0.35877882,79501.0,79500.0,0.26458558]
["bitfinex","BTCUSD",1744097896187,0.347,79501.0,79500.0,0.26458558]
["bitfinex","BTCUSD",1744097896730,0.347,79501.0,79500.0,0.26458557]
["bitfinex","BTCUSD",1744097897430,0.347,79501.0,79500.0,0.25200757]
["bitfinex","BTCUSD",1744097898207,0.347,79501.0,79500.0,0.26458557]
["bitfinex","BTCUSD",1744097898686,0.347,79501.0,79500.0,0.25200757]
["bitfinex","BTCUSD",1744097898899,0.347,79501.0,79500.0,0.26458557]
["bitfinex","BTCUSD",1744097899249,0.35878191,79501.0,79500.0,0.26458557]
["bitfinex","BTCUSD",1744097900650,0.347,79501.0,79500.0,0.26458557]
["bitfinex","BTCUSD",1744097900840,0.347,79501.0,79500.0,0.41796225]
["bitfinex","BTCUSD",1744097901047,0.007,79501.0,79500.0,0.54735095]
["bitfinex","BTCUSD",1744097901277,0.007,79501.0,79500.0,0.59555095]
["bitfinex","BTCUSD",1744097901426,0.347,79501.0,79500.0,0.59555095]
["bitfinex","BTCUSD",1744097901828,0.343,79501.0,79500.0,0.59555095]
["bitfinex","BTCUSD",1744097902235,0.343,79501.0,79500.0,0.35918557]
["bitfinex","BTCUSD",1744097902440,0.003,79501.0,79500.0,0.26458557]
["bitfinex","BTCUSD",1744097903141,0.34,79502.0,79501.0,0.264147]
["bitfinex","BTCUSD",1744097903305,0.35178387,79502.0,79501.0,0.26458257]
["bitfinex","BTCUSD",1744097904392,0.35278387,79502.0,79501.0,0.26458257]
["bitfinex","BTCUSD",1744097910910,0.35278387,79502.0,79501.0,0.37155755]
["bitfinex","BTCUSD",1744097911661,0.35278387,79502.0,79501.0,0.37155754]
["bitfinex","BTCUSD",1744097911959,0.35278387,79502.0,79501.0,0.26458256]
["bitfinex","BTCUSD",1744097912163,0.35278031,79502.0,79501.0,0.26458256]
["bitfinex","BTCUSD",1744097912364,0.35278031,79502.0,79501.0,0.00043556]
["bitfinex","BTCUSD",1744097912568,0.35278031,79502.0,79501.0,0.25200456]
["bitfinex","BTCUSD",1744097912767,0.35278031,79502.0,79501.0,0.26458256]
["bitfinex","BTCUSD",1744097912967,0.01278031,79502.0,79501.0,0.26458256]
["bitfinex","BTCUSD",1744097913463,0.01278031,79502.0,79501.0,0.37155804]
["bitfinex","BTCUSD",1744097914540,0.01278031,79502.0,79501.0,0.26458256]
["bitfinex","BTCUSD",1744097915252,0.01278031,79502.0,79501.0,0.00043556]
["bitfinex","BTCUSD",1744097915757,0.01278031,79502.0,79501.0,0.25200456]
["bitfinex","BTCUSD",1744097916308,0.03247128,79502.0,79501.0,0.25200456]
["bitfinex","BTCUSD",1744097916515,0.03247128,79502.0,79501.0,0.26458256]
["bitfinex","BTCUSD",1744097917155,0.05167873,79506.0,79502.0,0.251565]
["bitfinex","BTCUSD",1744097917357,0.398436,79505.0,79502.0,0.00043556]
["bitfinex","BTCUSD",1744097917657,0.14688,79505.0,79503.0,0.251562]
["bitfinex","BTCUSD",1744097917882,0.14688,79505.0,79503.0,0.25199756]
["bitfinex","BTCUSD",1744097919019,0.15088,79505.0,79503.0,0.25199756]
["bitfinex","BTCUSD",1744097919799,0.15088,79505.0,79504.0,0.251559]
["bitfinex","BTCUSD",1744097919996,0.15088,79505.0,79504.0,0.25199456]
["bitfinex","BTCUSD",1744097920344,0.15088,79505.0,79504.0,0.26457156]
["bitfinex","BTCUSD",1744097920660,0.14888,79505.0,79504.0,0.26457156]
["bitfinex","BTCUSD",1744097920977,0.15088,79505.0,79504.0,0.37153032]
["bitfinex","BTCUSD",1744097921343,0.14888,79505.0,79504.0,0.26457156]
["bitfinex","BTCUSD",1744097921685,0.15088,79505.0,79504.0,0.26457156]
["bitfinex","BTCUSD",1744097922085,0.49088,79505.0,79504.0,0.26457156]
["bitfinex","BTCUSD",1744097924516,0.15088,79505.0,79504.0,0.31117156]
["bitfinex","BTCUSD",1744097924858,0.15088,79505.0,79504.0,0.42279032]
["bitfinex","BTCUSD",1744097925475,0.15088,79505.0,79504.0,0.31117156]
["bitfinex","BTCUSD",1744097925712,0.15088,79505.0,79504.0,0.31117155]
["bitfinex","BTCUSD",1744097928778,0.49088,79505.0,79504.0,0.31117155]
["bitfinex","BTCUSD",1744097931725,0.344,79505.0,79504.0,0.48656025]
["bitfinex","BTCUSD",1744097931903,0.344,79505.0,79504.0,0.61571788]
["bitfinex","BTCUSD",1744097932470,0.344,79505.0,79504.0,0.61585268]
["bitfinex","BTCUSD",1744097932908,0.342,79505.0,79504.0,0.61585268]
["bitfinex","BTCUSD",1744097933746,0.34,79505.0,79504.0,0.61585268]
["bitfinex","BTCUSD",1744097934042,0.34,79505.0,79504.0,0.48869505]
["bitfinex","BTCUSD",1744097934423,0.34,79505.0,79504.0,0.48769504]
["bitfinex","BTCUSD",1744097934612,0.35178088,79505.0,79504.0,0.48769504]
["bitfinex","BTCUSD",1744097934819,0.35178088,79505.0,79504.0,0.49069504]
["bitfinex","BTCUSD",1744097935134,0.35178088,79505.0,79504.0,0.48969504]
["bitfinex","BTCUSD",1744097935533,0.35178088,79505.0,79504.0,0.49269504]
["bitfinex","BTCUSD",1744097935735,0.34,79505.0,79504.0,0.49269504]
["bitfinex","BTCUSD",1744097935945,0.03296731,79508.0,79507.0,0.264127]
["bitfinex","BTCUSD",1744097936088,0.03296731,79508.0,79507.0,0.26469734]
["bitfinex","BTCUSD",1744097936286,0.34,79515.0,79514.0,0.264104]
["bitfinex","BTCUSD",1744097936514,0.48610036,79515.0,79514.0,0.264104]
["bitfinex","BTCUSD",1744097937042,0.48610036,79515.0,79514.0,0.343336]
["bitfinex","BTCUSD",1744097937846,0.51479858,79515.0,79514.0,0.343336]
["bitfinex","BTCUSD",1744097938049,0.51679858,79515.0,79514.0,0.343336]
["bitfinex","BTCUSD",1744097938986,0.51879858,79515.0,79514.0,0.343336]
["bitfinex","BTCUSD",1744097939187,0.51879858,79515.0,79514.0,0.264104]
["bitfinex","BTCUSD",1744097939387,0.51879858,79515.0,79514.0,0.26429898]
["bitfinex","BTCUSD",1744097940418,0.53057339,79515.0,79514.0,0.26429898]
["bitfinex","BTCUSD",1744097940749,0.78209739,79515.0,79514.0,0.00019498]
["bitfinex","BTCUSD",1744097940956,0.64835339,79515.0,79514.0,0.00019498]
["bitfinex","BTCUSD",1744097941158,1.14556754,79515.0,79514.0,0.00019498]
["bitfinex","BTCUSD",1744097941370,1.14556754,79515.0,79497.0,0.4104]
["bitfinex","BTCUSD",1744097941371,0.34,79502.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744097941567,0.34,79500.0,79497.0,0.251581]
["bitfinex","BTCUSD",1744097941781,0.34,79500.0,79498.0,0.251576]
["bitfinex","BTCUSD",1744097941983,0.591581,79497.0,79496.0,0.00012624]
["bitfinex","BTCUSD",1744097942178,0.35177481,79497.0,79496.0,0.25171024]
["bitfinex","BTCUSD",1744097942646,0.35177481,79497.0,79496.0,0.00012624]
["bitfinex","BTCUSD",1744097942980,0.35177481,79497.0,79496.0,0.25171024]
["bitfinex","BTCUSD",1744097943208,0.35177481,79497.0,79496.0,0.00012624]
["bitfinex","BTCUSD",1744097943517,0.35177481,79497.0,79496.0,0.26428924]
["bitfinex","BTCUSD",1744097943659,0.35177481,79497.0,79496.0,0.26728924]
["bitfinex","BTCUSD",1744097944699,0.35177481,79497.0,79496.0,0.27128924]
["bitfinex","BTCUSD",1744097945614,0.60335581,79497.0,79496.0,0.00712624]
["bitfinex","BTCUSD",1744097945830,0.61593481,79497.0,79496.0,0.00712624]
["bitfinex","BTCUSD",1744097946250,0.61593481,79497.0,79469.0,0.2518371]
["bitfinex","BTCUSD",1744097946251,0.591651,79475.0,79469.0,0.2518371]
["bitfinex","BTCUSD",1744097946474,0.591651,79475.0,79469.0,0.0001681]
["bitfinex","BTCUSD",1744097946631,0.604233,79475.0,79469.0,0.0001681]
["bitfinex","BTCUSD",1744097946808,0.61600781,79475.0,79469.0,0.0001681]
["bitfinex","BTCUSD",1744097947244,0.604239,79473.0,79469.0,0.0001681]
["bitfinex","BTCUSD",1744097947960,0.63950245,79473.0,79469.0,0.0001681]
["bitfinex","BTCUSD",1744097948364,0.63950245,79473.0,79472.0,0.001168]
["bitfinex","BTCUSD",1744097948603,0.63955532,79473.0,79472.0,0.001168]
["bitfinex","BTCUSD",1744097948920,0.63955532,79473.0,79472.0,0.000168]
["bitfinex","BTCUSD",1744097949152,0.63955532,79473.0,79472.0,0.002168]
["bitfinex","BTCUSD",1744097949369,0.61606668,79473.0,79472.0,0.002168]
["bitfinex","BTCUSD",1744097949544,0.64560263,79473.0,79472.0,0.002168]
["bitfinex","BTCUSD",1744097950469,0.38136363,79473.0,79472.0,0.002168]
["bitfinex","BTCUSD",1744097950671,0.63302063,79473.0,79472.0,0.002168]
["bitfinex","BTCUSD",1744097951081,0.63302063,79473.0,79472.0,0.266411]
["bitfinex","BTCUSD",1744097951082,0.38136363,79473.0,79472.0,0.266411]
["bitfinex","BTCUSD",1744097952302,0.52772363,79473.0,79472.0,0.266411]
["bitfinex","BTCUSD",1744097954028,0.52772363,79473.0,79472.0,0.3957997]
["bitfinex","BTCUSD",1744097955030,0.49818768,79473.0,79472.0,0.4407997]
["bitfinex","BTCUSD",1744097955180,0.99732,79492.0,79480.0,0.264216]
["bitfinex","BTCUSD",1744097955181,0.1464,79481.0,79480.0,0.264216]
["bitfinex","BTCUSD",1744097955499,0.99732,79492.0,79491.0,0.26418]
["bitfinex","BTCUSD",1744097955702,1.14372,79492.0,79491.0,0.26418]
["bitfinex","BTCUSD",1744097956103,1.48372,79492.0,79491.0,0.26418]
["bitfinex","BTCUSD",1744097957070,1.51430089,79492.0,79491.0,0.26418]
["bitfinex","BTCUSD",1744097957762,1.51530089,79492.0,79491.0,0.26418]
["bitfinex","BTCUSD",1744097957968,1.51526089,79492.0,79491.0,0.26418]
["bitfinex","BTCUSD",1744097958274,1.51526089,79492.0,79491.0,0.3935687]
["bitfinex","BTCUSD",1744097958480,0.99756,79513.0,79510.0,0.25154]
["bitfinex","BTCUSD",1744097958627,0.99756,79513.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744097958628,0.42133728,79512.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744097958833,0.251539,79511.0,79508.0,0.264123]
["bitfinex","BTCUSD",1744097959048,0.251539,79511.0,79508.0,0.251546]
["bitfinex","BTCUSD",1744097959249,0.02344228,79510.0,79508.0,0.251546]
["bitfinex","BTCUSD",1744097959655,0.02351108,79510.0,79508.0,0.251546]
["bitfinex","BTCUSD",1744097959852,0.02344228,79509.0,79508.0,0.251546]
["bitfinex","BTCUSD",1744097960056,0.05215119,79509.0,79508.0,0.251546]
["bitfinex","BTCUSD",1744097960422,0.39215119,79509.0,79507.0,0.251549]
["bitfinex","BTCUSD",1744097960909,0.39215119,79509.0,79508.0,0.251547]
["bitfinex","BTCUSD",1744097961067,0.36870891,79509.0,79508.0,0.251547]
["bitfinex","BTCUSD",1744097961265,0.36870891,79509.0,79508.0,0.252547]
["bitfinex","BTCUSD",1744097961478,0.06115472,79509.0,79508.0,0.252547]
["bitfinex","BTCUSD",1744097961817,0.06115472,79509.0,79508.0,0.264124]
["bitfinex","BTCUSD",1744097961999,0.21551472,79509.0,79508.0,0.3697756]
["bitfinex","BTCUSD",1744097962200,0.20751472,79509.0,79508.0,0.264124]
["bitfinex","BTCUSD",1744097962404,0.18406891,79509.0,79508.0,0.264124]
["bitfinex","BTCUSD",1744097962695,0.04570891,79509.0,79508.0,0.265124]
["bitfinex","BTCUSD",1744097962897,0.02870891,79509.0,79508.0,0.3743756]
["bitfinex","BTCUSD",1744097963100,0.02870891,79509.0,79508.0,0.264124]
["bitfinex","BTCUSD",1744097963330,6.88e-05,79510.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744097963513,0.02858714,79510.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744097963727,6.88e-05,79510.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744097965327,0.02352055,79510.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744097965698,0.02552055,79510.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744097966292,0.05491036,79510.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744097966930,0.05791036,79510.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744097967467,0.06963688,79510.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744097969029,0.06763688,79510.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744097969356,0.06963688,79510.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744097969531,0.04318513,79510.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744097969755,0.04618513,79510.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744097970387,0.04318513,79510.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744097970544,0.06763634,79510.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744097970740,0.06763634,79510.0,79508.0,0.251547]
["bitfinex","BTCUSD",1744097970947,0.06863634,79510.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744097971148,0.04518513,79510.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744097971538,0.40863505,79510.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744097972367,0.40763505,79510.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744097972860,0.38418513,79510.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744097973846,0.04518513,79510.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744097974099,0.04518513,79510.0,79509.0,0.3710285]
["bitfinex","BTCUSD",1744097974499,0.03345861,79510.0,79509.0,0.5492172]
["bitfinex","BTCUSD",1744097975201,0.03245861,79510.0,79509.0,0.5492172]
["bitfinex","BTCUSD",1744097975404,0.03245861,79510.0,79509.0,0.5954172]
["bitfinex","BTCUSD",1744097976637,0.03345861,79510.0,79509.0,0.5954172]
["bitfinex","BTCUSD",1744097977101,0.34,79523.0,79522.0,0.264077]
["bitfinex","BTCUSD",1744097977310,0.34042058,79523.0,79522.0,0.3132595]
["bitfinex","BTCUSD",1744097977534,0.34042058,79523.0,79522.0,0.3620595]
["bitfinex","BTCUSD",1744097977744,0.35213413,79523.0,79522.0,0.3620595]
["bitfinex","BTCUSD",1744097978189,2.5e-07,79523.0,79522.0,0.5376482]
["bitfinex","BTCUSD",1744097978640,0.002,79529.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744097978888,0.002,79529.0,79528.0,0.34548362]
["bitfinex","BTCUSD",1744097979589,0.002,79529.0,79528.0,0.47487232]
["bitfinex","BTCUSD",1744097980915,0.002,79529.0,79528.0,0.47687232]
["bitfinex","BTCUSD",1744097981129,0.002,79529.0,79528.0,0.47887232]
["bitfinex","BTCUSD",1744097982445,0.03016186,79529.0,79528.0,0.268057]
["bitfinex","BTCUSD",1744097982659,0.002,79529.0,79528.0,0.268057]
["bitfinex","BTCUSD",1744097983892,0.02542914,79529.0,79528.0,0.268057]
["bitfinex","BTCUSD",1744097985818,0.02542914,79529.0,79528.0,0.26850599]
["bitfinex","BTCUSD",1744097987919,0.05490387,79529.0,79528.0,0.26850599]
["bitfinex","BTCUSD",1744097988121,0.05490387,79529.0,79528.0,0.37331919]
["bitfinex","BTCUSD",1744097988977,0.05490387,79529.0,79528.0,0.26850599]
["bitfinex","BTCUSD",1744097990841,0.06665464,79529.0,79528.0,0.26850599]
["bitfinex","BTCUSD",1744097993357,0.06665464,79529.0,79528.0,0.44309469]
["bitfinex","BTCUSD",1744097993572,0.06665464,79529.0,79528.0,0.49039469]
["bitfinex","BTCUSD",1744097993771,0.06665464,79529.0,79528.0,0.39789469]
["bitfinex","BTCUSD",1744097994073,0.06665464,79529.0,79528.0,0.26850599]
["bitfinex","BTCUSD",1744097995017,0.06665464,79529.0,79528.0,0.26650599]
["bitfinex","BTCUSD",1744097996246,0.06665464,79529.0,79528.0,0.26450599]
["bitfinex","BTCUSD",1744098000278,0.06665464,79529.0,79528.0,0.00044899]
["bitfinex","BTCUSD",1744098000483,0.012576,79514.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744098000687,0.34,79514.0,79511.0,0.251537]
["bitfinex","BTCUSD",1744098000960,0.34,79514.0,79502.0,0.0474]
["bitfinex","BTCUSD",1744098000961,0.34,79505.0,79503.0,0.251562]
["bitfinex","BTCUSD",1744098001172,0.34,79505.0,79504.0,0.264136]
["bitfinex","BTCUSD",1744098001386,0.34,79505.0,79504.0,0.31574876]
["bitfinex","BTCUSD",1744098001591,0.36342914,79505.0,79504.0,0.49063746]
["bitfinex","BTCUSD",1744098002133,0.02342914,79505.0,79504.0,0.49063746]
["bitfinex","BTCUSD",1744098002279,0.03517991,79505.0,79504.0,0.49063746]
["bitfinex","BTCUSD",1744098003457,0.03517991,79505.0,79504.0,0.4430247]
["bitfinex","BTCUSD",1744098003635,0.03517991,79505.0,79504.0,0.4470247]
["bitfinex","BTCUSD",1744098004419,0.03517991,79505.0,79504.0,0.4944247]
["bitfinex","BTCUSD",1744098005610,9.1e-07,79505.0,79504.0,0.4944247]
["bitfinex","BTCUSD",1744098005847,9.1e-07,79505.0,79504.0,0.50896555]
["bitfinex","BTCUSD",1744098005993,9.1e-07,79505.0,79504.0,0.638371]
["bitfinex","BTCUSD",1744098006658,0.03147473,79529.0,79528.0,0.309557]
["bitfinex","BTCUSD",1744098006861,0.03147473,79529.0,79528.0,0.4389457]
["bitfinex","BTCUSD",1744098007065,0.03147473,79529.0,79528.0,0.3934457]
["bitfinex","BTCUSD",1744098007422,0.03147473,79529.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744098007659,0.03147473,79529.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744098007866,0.03154872,79529.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744098008068,0.03154872,79529.0,79528.0,0.267057]
["bitfinex","BTCUSD",1744098008262,0.03154872,79529.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744098008477,0.03154872,79529.0,79528.0,0.4978137]
["bitfinex","BTCUSD",1744098009088,0.00207399,79529.0,79528.0,0.4978137]
["bitfinex","BTCUSD",1744098009554,0.00207399,79529.0,79528.0,0.4998137]
["bitfinex","BTCUSD",1744098009756,0.00207399,79529.0,79528.0,0.266057]
["bitfinex","BTCUSD",1744098010395,0.00207399,79529.0,79528.0,0.268057]
["bitfinex","BTCUSD",1744098010720,0.00207399,79529.0,79528.0,0.004]
["bitfinex","BTCUSD",1744098010721,0.03857266,79529.0,79528.0,0.004]
["bitfinex","BTCUSD",1744098010873,0.63005266,79529.0,79528.0,0.004]
["bitfinex","BTCUSD",1744098011076,0.63005266,79529.0,79528.0,0.002]
["bitfinex","BTCUSD",1744098011472,0.64262666,79529.0,79528.0,0.002]
["bitfinex","BTCUSD",1744098011679,0.34,79528.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744098011873,0.34,79528.0,79526.0,0.251487]
["bitfinex","BTCUSD",1744098012100,0.34,79528.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744098012801,0.002,79528.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744098014172,0.003,79528.0,79526.0,0.264061]
["bitfinex","BTCUSD",1744098014598,0.003,79528.0,79526.0,0.251487]
["bitfinex","BTCUSD",1744098014802,0.003,79528.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744098015014,0.001,79528.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744098015223,0.003,79528.0,79526.0,0.251487]
["bitfinex","BTCUSD",1744098015403,0.003,79528.0,79420.0,0.00150069]
["bitfinex","BTCUSD",1744098015404,0.594486,79528.0,79521.0,0.251505]
["bitfinex","BTCUSD",1744098015606,0.34,79524.0,79523.0,0.251498]
["bitfinex","BTCUSD",1744098015827,0.34,79524.0,79523.0,0.251499]
["bitfinex","BTCUSD",1744098016698,0.352574,79525.0,79519.0,0.251511]
["bitfinex","BTCUSD",1744098017056,0.03857266,79529.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744098017257,0.03857266,79529.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744098018648,0.04057266,79529.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744098018802,0.05234364,79529.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744098019632,0.05034364,79529.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744098019805,0.05034364,79529.0,79528.0,0.267057]
["bitfinex","BTCUSD",1744098020040,0.05234364,79529.0,79528.0,0.3729828]
["bitfinex","BTCUSD",1744098020245,0.05034364,79529.0,79528.0,0.3729828]
["bitfinex","BTCUSD",1744098020453,0.05034364,79529.0,79528.0,0.267057]
["bitfinex","BTCUSD",1744098020657,0.64182364,79529.0,79528.0,0.006]
["bitfinex","BTCUSD",1744098020861,0.65439764,79529.0,79528.0,0.006]
["bitfinex","BTCUSD",1744098021054,0.39034364,79529.0,79528.0,0.006]
["bitfinex","BTCUSD",1744098021752,0.39034364,79529.0,79528.0,0.003]
["bitfinex","BTCUSD",1744098021922,0.34,79528.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744098022707,0.34,79528.0,79526.0,0.264057]
["bitfinex","BTCUSD",1744098023022,0.01177098,79528.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744098023224,0.01177098,79528.0,79526.0,0.251483]
["bitfinex","BTCUSD",1744098023403,0.01377098,79528.0,79526.0,0.251483]
["bitfinex","BTCUSD",1744098023835,0.01177098,79527.0,79526.0,0.251483]
["bitfinex","BTCUSD",1744098023993,0.01177098,79527.0,79524.0,0.264067]
["bitfinex","BTCUSD",1744098024178,0.01177098,79527.0,79526.0,0.25149]
["bitfinex","BTCUSD",1744098024579,0.01177098,79527.0,79525.0,0.251493]
["bitfinex","BTCUSD",1744098025753,0.01177098,79526.0,79525.0,0.251493]
["bitfinex","BTCUSD",1744098026906,0.01277098,79526.0,79525.0,0.251493]
["bitfinex","BTCUSD",1744098027510,0.01277098,79526.0,79525.0,0.264067]
["bitfinex","BTCUSD",1744098028056,0.01377098,79526.0,79525.0,0.264067]
["bitfinex","BTCUSD",1744098029896,0.01377098,79526.0,79525.0,0.251493]
["bitfinex","BTCUSD",1744098030342,0.01377098,79526.0,79525.0,0.264067]
["bitfinex","BTCUSD",1744098031401,0.01277098,79526.0,79525.0,0.264067]
["bitfinex","BTCUSD",1744098031603,0.02264369,79526.0,79525.0,0.264067]
["bitfinex","BTCUSD",1744098031809,0.02264369,79526.0,79525.0,0.265067]
["bitfinex","BTCUSD",1744098032211,0.02264369,79526.0,79525.0,0.3446449]
["bitfinex","BTCUSD",1744098032642,0.02164369,79526.0,79525.0,0.3446449]
["bitfinex","BTCUSD",1744098032843,0.02164369,79526.0,79525.0,0.266067]
["bitfinex","BTCUSD",1744098033335,0.02164369,79526.0,79522.0,0.251499]
["bitfinex","BTCUSD",1744098033480,0.61393871,79526.0,79525.0,0.001]
["bitfinex","BTCUSD",1744098034358,0.00987271,79526.0,79525.0,0.264067]
["bitfinex","BTCUSD",1744098034526,0.00987271,79526.0,79525.0,0.251493]
["bitfinex","BTCUSD",1744098034946,0.00987271,79526.0,79524.0,0.251496]
["bitfinex","BTCUSD",1744098035170,0.34,79525.0,79524.0,0.251496]
["bitfinex","BTCUSD",1744098035348,0.34987271,79526.0,79524.0,0.251496]
["bitfinex","BTCUSD",1744098035673,0.34987271,79526.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744098035674,0.34,79524.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744098035811,0.00999104,79525.0,79523.0,0.251499]
["bitfinex","BTCUSD",1744098036017,0.34,79526.0,79524.0,0.251496]
["bitfinex","BTCUSD",1744098036217,0.34,79526.0,79522.0,0.264076]
["bitfinex","BTCUSD",1744098036218,0.00999104,79525.0,79522.0,0.264076]
["bitfinex","BTCUSD",1744098036426,0.00999104,79525.0,79519.0,0.251512]
["bitfinex","BTCUSD",1744098036427,0.34,79522.0,79519.0,0.251512]
["bitfinex","BTCUSD",1744098036638,0.34,79522.0,79520.0,0.251506]
["bitfinex","BTCUSD",1744098036974,0.00999102,79521.0,79520.0,0.251506]
["bitfinex","BTCUSD",1744098037152,0.02177493,79521.0,79519.0,0.251511]
["bitfinex","BTCUSD",1744098037358,0.02177493,79521.0,79520.0,0.251509]
["bitfinex","BTCUSD",1744098037737,0.02177493,79521.0,79519.0,0.251511]
["bitfinex","BTCUSD",1744098037942,0.02177493,79521.0,79520.0,0.251509]
["bitfinex","BTCUSD",1744098038697,0.02177493,79521.0,79520.0,0.264084]
["bitfinex","BTCUSD",1744098039319,0.02477493,79521.0,79520.0,0.264084]
["bitfinex","BTCUSD",1744098039546,0.02777493,79521.0,79520.0,0.264084]
["bitfinex","BTCUSD",1744098039949,0.04034993,79521.0,79516.0,0.25152]
["bitfinex","BTCUSD",1744098040086,0.04034993,79521.0,79517.0,0.251515]
["bitfinex","BTCUSD",1744098040436,0.34,79519.0,79517.0,0.251515]
["bitfinex","BTCUSD",1744098040776,0.00999101,79518.0,79517.0,0.251515]
["bitfinex","BTCUSD",1744098040976,0.02177492,79518.0,79517.0,0.26409]
["bitfinex","BTCUSD",1744098042624,0.01178391,79518.0,79517.0,0.26409]
["bitfinex","BTCUSD",1744098042823,0.02376159,79518.0,79517.0,0.26409]
["bitfinex","BTCUSD",1744098043510,0.02476159,79518.0,79517.0,0.26409]
["bitfinex","BTCUSD",1744098043839,0.02476159,79518.0,79517.0,0.251515]
["bitfinex","BTCUSD",1744098044074,0.02476159,79518.0,79517.0,0.26409]
["bitfinex","BTCUSD",1744098045739,0.07068097,79521.0,79518.0,0.251512]
["bitfinex","BTCUSD",1744098045937,0.591504,79522.0,79519.0,0.251512]
["bitfinex","BTCUSD",1744098046476,0.251499,79523.0,79519.0,0.251512]
["bitfinex","BTCUSD",1744098046686,0.34,79522.0,79519.0,0.251512]
["bitfinex","BTCUSD",1744098047063,0.343,79522.0,79519.0,0.251512]
["bitfinex","BTCUSD",1744098047271,0.594503,79522.0,79519.0,0.251512]
["bitfinex","BTCUSD",1744098047454,0.34,79522.0,79519.0,0.251512]
["bitfinex","BTCUSD",1744098047854,0.003,79521.0,79519.0,0.251512]
["bitfinex","BTCUSD",1744098048091,0.003,79521.0,79520.0,0.251508]
["bitfinex","BTCUSD",1744098048483,0.003,79523.0,79521.0,0.251505]
["bitfinex","BTCUSD",1744098048685,0.003,79523.0,79522.0,0.251502]
["bitfinex","BTCUSD",1744098048999,0.4862,79523.0,79522.0,0.251502]
["bitfinex","BTCUSD",1744098049906,0.34,79522.0,79521.0,0.26408]
["bitfinex","BTCUSD",1744098050763,0.1472,79523.0,79522.0,0.264077]
["bitfinex","BTCUSD",1744098050964,0.1462,79523.0,79522.0,0.264077]
["bitfinex","BTCUSD",1744098051171,0.1502,79523.0,79522.0,0.264077]
["bitfinex","BTCUSD",1744098051595,0.1462,79523.0,79522.0,0.313277]
["bitfinex","BTCUSD",1744098052021,0.1482,79523.0,79522.0,0.313277]
["bitfinex","BTCUSD",1744098052396,0.1462,79523.0,79522.0,0.313277]
["bitfinex","BTCUSD",1744098053003,0.1462,79523.0,79522.0,0.314277]
["bitfinex","BTCUSD",1744098053814,0.15452761,79523.0,79522.0,0.314277]
["bitfinex","BTCUSD",1744098054012,0.15452761,79523.0,79522.0,0.252502]
["bitfinex","BTCUSD",1744098054180,0.15452761,79523.0,79522.0,0.265077]
["bitfinex","BTCUSD",1744098054946,0.15552761,79523.0,79522.0,0.265077]
["bitfinex","BTCUSD",1744098055372,0.15552761,79523.0,79522.0,0.264077]
["bitfinex","BTCUSD",1744098055495,0.15452761,79523.0,79522.0,0.264077]
["bitfinex","BTCUSD",1744098055703,0.15652761,79523.0,79522.0,0.264077]
["bitfinex","BTCUSD",1744098056144,0.15552761,79523.0,79522.0,0.264077]
["bitfinex","BTCUSD",1744098056454,0.15652761,79523.0,79522.0,0.264077]
["bitfinex","BTCUSD",1744098057272,0.34,79522.0,79521.0,0.0003498]
["bitfinex","BTCUSD",1744098057422,0.591502,79522.0,79521.0,0.0003498]
["bitfinex","BTCUSD",1744098057624,0.34,79522.0,79521.0,0.0003498]
["bitfinex","BTCUSD",1744098057847,0.34833112,79522.0,79521.0,0.0003498]
["bitfinex","BTCUSD",1744098058057,0.36011966,79522.0,79521.0,0.0003498]
["bitfinex","BTCUSD",1744098058462,0.61262166,79522.0,79521.0,0.0003498]
["bitfinex","BTCUSD",1744098058835,0.36111966,79522.0,79521.0,0.2518548]
["bitfinex","BTCUSD",1744098059056,0.36111966,79522.0,79521.0,0.0003498]
["bitfinex","BTCUSD",1744098059573,0.61262166,79522.0,79521.0,0.0003498]
["bitfinex","BTCUSD",1744098060691,0.36111966,79522.0,79521.0,0.0003498]
["bitfinex","BTCUSD",1744098060843,0.36111966,79522.0,79521.0,0.2518548]
["bitfinex","BTCUSD",1744098061285,0.36111966,79522.0,79521.0,0.0003498]
["bitfinex","BTCUSD",1744098061487,0.61262166,79522.0,79521.0,0.0003498]
["bitfinex","BTCUSD",1744098061703,0.36111966,79522.0,79521.0,0.0003498]
["bitfinex","BTCUSD",1744098061902,0.61262166,79522.0,79521.0,0.0003498]
["bitfinex","BTCUSD",1744098062448,0.61262166,79522.0,79490.0,0.0001681]
["bitfinex","BTCUSD",1744098062449,0.012578,79503.0,79500.0,0.0453]
["bitfinex","BTCUSD",1744098062674,0.012578,79503.0,79492.0,0.4144]
["bitfinex","BTCUSD",1744098062675,0.012579,79496.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744098062873,0.34,79494.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744098063095,0.34,79494.0,79493.0,0.264173]
["bitfinex","BTCUSD",1744098063618,0.36359323,79494.0,79493.0,0.264173]
["bitfinex","BTCUSD",1744098063772,0.37539011,79494.0,79493.0,0.26459358]
["bitfinex","BTCUSD",1744098063973,0.35179688,79494.0,79493.0,0.26459358]
["bitfinex","BTCUSD",1744098064574,0.27179688,79494.0,79493.0,0.26459358]
["bitfinex","BTCUSD",1744098065231,0.27179688,79494.0,79493.0,0.26559358]
["bitfinex","BTCUSD",1744098065582,0.27179688,79494.0,79493.0,0.26659358]
["bitfinex","BTCUSD",1744098066759,0.27179688,79494.0,79493.0,0.41907478]
["bitfinex","BTCUSD",1744098066917,0.27179688,79494.0,79493.0,0.46627478]
["bitfinex","BTCUSD",1744098067336,0.01179688,79494.0,79493.0,0.46627478]
["bitfinex","BTCUSD",1744098067770,0.01179688,79494.0,79493.0,0.36029358]
["bitfinex","BTCUSD",1744098070361,0.01179688,79494.0,79493.0,0.48968228]
["bitfinex","BTCUSD",1744098071680,0.14616,79495.0,79494.0,0.26417]
["bitfinex","BTCUSD",1744098071880,0.14616,79495.0,79494.0,0.3935587]
["bitfinex","BTCUSD",1744098072938,0.34,79519.0,79517.0,0.251517]
["bitfinex","BTCUSD",1744098073237,0.03350784,79529.0,79524.0,0.251493]
["bitfinex","BTCUSD",1744098073395,0.251483,79528.0,79524.0,0.251496]
["bitfinex","BTCUSD",1744098073599,0.34,79527.0,79525.0,0.251491]
["bitfinex","BTCUSD",1744098073910,0.03350784,79529.0,79527.0,0.251485]
["bitfinex","BTCUSD",1744098074133,0.1462,79528.0,79527.0,0.251485]
["bitfinex","BTCUSD",1744098074334,0.4862,79528.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744098074498,0.1462,79528.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744098075570,0.1472,79528.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744098075977,0.1462,79528.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744098076177,0.1472,79528.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744098076939,0.1512,79528.0,79527.0,0.31578414]
["bitfinex","BTCUSD",1744098078039,0.1512,79528.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744098080222,0.1472,79528.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744098080458,0.1512,79528.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744098080989,0.1502,79528.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744098081438,0.1512,79528.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744098083268,0.15953755,79528.0,79527.0,0.3756543]
["bitfinex","BTCUSD",1744098083828,0.15953755,79528.0,79527.0,0.4213543]
["bitfinex","BTCUSD",1744098084010,0.15953755,79528.0,79527.0,0.550743]
["bitfinex","BTCUSD",1744098084011,0.01333755,79528.0,79527.0,0.550743]
["bitfinex","BTCUSD",1744098084217,0.005,79528.0,79527.0,0.597843]
["bitfinex","BTCUSD",1744098084651,0.004,79528.0,79527.0,0.597843]
["bitfinex","BTCUSD",1744098085717,0.002,79529.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744098085931,0.002,79529.0,79528.0,0.53233211]
["bitfinex","BTCUSD",1744098086224,0.002,79529.0,79528.0,0.57803211]
["bitfinex","BTCUSD",1744098086604,0.002,79529.0,79528.0,0.44862666]
["bitfinex","BTCUSD",1744098087401,0.003,79529.0,79528.0,0.45562666]
["bitfinex","BTCUSD",1744098088106,0.003,79529.0,79528.0,0.46262666]
["bitfinex","BTCUSD",1744098091879,0.0003362,79536.0,79535.0,0.357934]
["bitfinex","BTCUSD",1744098092159,0.0004623,79536.0,79535.0,0.9017227]
["bitfinex","BTCUSD",1744098092399,0.0004623,79536.0,79535.0,1.03112815]
["bitfinex","BTCUSD",1744098092926,0.0004623,79536.0,79535.0,1.03912815]
["bitfinex","BTCUSD",1744098093169,3e-07,79536.0,79535.0,1.03912815]
["bitfinex","BTCUSD",1744098093839,3e-07,79536.0,79535.0,1.03512815]
["bitfinex","BTCUSD",1744098094288,3e-07,79536.0,79535.0,1.04012815]
["bitfinex","BTCUSD",1744098094655,3e-07,79536.0,79535.0,1.03612815]
["bitfinex","BTCUSD",1744098095063,3e-07,79536.0,79535.0,1.04112815]
["bitfinex","BTCUSD",1744098095262,3e-07,79536.0,79535.0,1.03612815]
["bitfinex","BTCUSD",1744098095601,3e-07,79536.0,79535.0,1.03112815]
["bitfinex","BTCUSD",1744098095833,0.0010003,79536.0,79535.0,1.04612815]
["bitfinex","BTCUSD",1744098107650,0.03247836,79540.0,79535.0,1.04612815]
["bitfinex","BTCUSD",1744098107651,1e-07,79540.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744098107770,1e-07,79540.0,79539.0,0.50304981]
["bitfinex","BTCUSD",1744098107966,1e-07,79540.0,79539.0,0.54843592]
["bitfinex","BTCUSD",1744098108368,1e-07,79540.0,79539.0,0.57191381]
["bitfinex","BTCUSD",1744098108768,0.0010001,79540.0,79539.0,0.58291381]
["bitfinex","BTCUSD",1744098110962,0.0010001,79540.0,79539.0,0.99731381]
["bitfinex","BTCUSD",1744098112190,0.14604,79552.0,79551.0,0.263981]
["bitfinex","BTCUSD",1744098112389,0.14604,79552.0,79551.0,0.3933697]
["bitfinex","BTCUSD",1744098112603,0.34,79569.0,79568.0,0.251357]
["bitfinex","BTCUSD",1744098112810,0.48616159,79569.0,79568.0,0.251357]
["bitfinex","BTCUSD",1744098113002,0.3713679,79569.0,79568.0,0.251357]
["bitfinex","BTCUSD",1744098113549,0.52648212,79569.0,79567.0,0.25162015]
["bitfinex","BTCUSD",1744098113879,0.77783712,79569.0,79567.0,0.00026015]
["bitfinex","BTCUSD",1744098114080,0.591357,79568.0,79567.0,0.00026015]
["bitfinex","BTCUSD",1744098114277,0.34907772,79568.0,79567.0,0.25162015]
["bitfinex","BTCUSD",1744098114722,0.49511772,79568.0,79567.0,0.00026015]
["bitfinex","BTCUSD",1744098115051,0.49511772,79568.0,79567.0,0.00126015]
["bitfinex","BTCUSD",1744098115226,0.49511772,79568.0,79567.0,0.25262015]
["bitfinex","BTCUSD",1744098115402,0.49511772,79568.0,79567.0,0.25162015]
["bitfinex","BTCUSD",1744098115580,0.49611772,79568.0,79567.0,0.25262015]
["bitfinex","BTCUSD",1744098115784,0.50211772,79568.0,79567.0,0.25262015]
["bitfinex","BTCUSD",1744098116188,0.50311772,79568.0,79567.0,0.25262015]
["bitfinex","BTCUSD",1744098116696,0.50311772,79568.0,79567.0,0.00126015]
["bitfinex","BTCUSD",1744098116901,0.74747472,79568.0,79567.0,0.00026015]
["bitfinex","BTCUSD",1744098117219,0.50211772,79568.0,79567.0,0.00026015]
["bitfinex","BTCUSD",1744098117550,0.76604172,79568.0,79567.0,0.00026015]
["bitfinex","BTCUSD",1744098117922,0.50211772,79568.0,79567.0,0.00026015]
["bitfinex","BTCUSD",1744098118732,0.50207772,79568.0,79567.0,0.00026015]
["bitfinex","BTCUSD",1744098119093,0.76600172,79568.0,79567.0,0.00026015]
["bitfinex","BTCUSD",1744098119503,0.75343472,79568.0,79567.0,0.00026015]
["bitfinex","BTCUSD",1744098119929,0.50207772,79568.0,79567.0,0.00026015]
["bitfinex","BTCUSD",1744098120158,0.50207772,79568.0,79567.0,0.25162015]
["bitfinex","BTCUSD",1744098120371,0.50207772,79568.0,79567.0,0.00026015]
["bitfinex","BTCUSD",1744098120620,0.75343472,79568.0,79567.0,0.00026015]
["bitfinex","BTCUSD",1744098121561,0.60743472,79568.0,79567.0,0.00026015]
["bitfinex","BTCUSD",1744098121761,0.01257,79549.0,79540.0,0.14197745]
["bitfinex","BTCUSD",1744098121973,0.01257,79549.0,79539.0,0.426972]
["bitfinex","BTCUSD",1744098121974,0.012571,79546.0,79542.0,0.251439]
["bitfinex","BTCUSD",1744098122174,0.34,79547.0,79541.0,0.012572]
["bitfinex","BTCUSD",1744098122389,0.34,79547.0,79546.0,0.251426]
["bitfinex","BTCUSD",1744098122603,0.34,79547.0,79546.0,0.263997]
["bitfinex","BTCUSD",1744098122807,0.486,79547.0,79546.0,0.263997]
["bitfinex","BTCUSD",1744098123234,0.146,79547.0,79546.0,0.263997]
["bitfinex","BTCUSD",1744098123495,0.146,79547.0,79546.0,0.3933857]
["bitfinex","BTCUSD",1744098124374,0.146,79547.0,79546.0,0.3973857]
["bitfinex","BTCUSD",1744098124728,0.146,79547.0,79546.0,0.4013857]
["bitfinex","BTCUSD",1744098126493,0.146,79547.0,79546.0,0.271997]
["bitfinex","BTCUSD",1744098127343,0.146,79547.0,79546.0,0.259426]
["bitfinex","BTCUSD",1744098127545,0.15503392,79547.0,79546.0,0.259426]
["bitfinex","BTCUSD",1744098127771,0.74645692,79547.0,79546.0,0.008]
["bitfinex","BTCUSD",1744098127974,0.74645692,79547.0,79546.0,0.004]
["bitfinex","BTCUSD",1744098127975,0.75902792,79547.0,79546.0,0.004]
["bitfinex","BTCUSD",1744098128380,0.75902792,79547.0,79546.0,0.006]
["bitfinex","BTCUSD",1744098128599,0.75902792,79547.0,79546.0,0.002]
["bitfinex","BTCUSD",1744098128878,0.251453,79538.0,79536.0,0.4144]
["bitfinex","BTCUSD",1744098129092,0.251455,79537.0,79536.0,0.4144]
["bitfinex","BTCUSD",1744098129328,0.00899178,79537.0,79536.0,0.4144]
["bitfinex","BTCUSD",1744098129825,0.251498,79524.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744098130031,0.146,79524.0,79523.0,0.264073]
["bitfinex","BTCUSD",1744098130167,0.008998,79523.0,79522.0,0.251502]
["bitfinex","BTCUSD",1744098130385,0.008998,79523.0,79519.0,0.0127011]
["bitfinex","BTCUSD",1744098130386,0.02729397,79523.0,79519.0,0.0127011]
["bitfinex","BTCUSD",1744098130604,0.251502,79522.0,79519.0,0.0001261]
["bitfinex","BTCUSD",1744098130834,0.591509,79520.0,79519.0,0.0001261]
["bitfinex","BTCUSD",1744098131050,0.604084,79520.0,79519.0,0.0001261]
["bitfinex","BTCUSD",1744098131267,0.61304493,79520.0,79519.0,0.0001261]
["bitfinex","BTCUSD",1744098132204,0.61304493,79520.0,79519.0,0.0031261]
["bitfinex","BTCUSD",1744098132642,0.29929496,79520.0,79519.0,0.0031261]
["bitfinex","BTCUSD",1744098132865,0.29929496,79520.0,79519.0,0.0071261]
["bitfinex","BTCUSD",1744098133352,0.55080396,79520.0,79519.0,0.0031261]
["bitfinex","BTCUSD",1744098133580,0.55080396,79520.0,79519.0,0.0001261]
["bitfinex","BTCUSD",1744098133789,0.55080396,79520.0,79519.0,0.0031261]
["bitfinex","BTCUSD",1744098135035,0.53822896,79520.0,79519.0,0.0031261]
["bitfinex","BTCUSD",1744098137429,0.00896093,79520.0,79519.0,0.2672131]
["bitfinex","BTCUSD",1744098137697,0.00896093,79520.0,79519.0,0.34675511]
["bitfinex","BTCUSD",1744098137903,0.00896093,79520.0,79519.0,0.52514381]
["bitfinex","BTCUSD",1744098138870,0.00896093,79520.0,79519.0,0.58440132]
["bitfinex","BTCUSD",1744098139748,0.00896093,79520.0,79519.0,0.57484381]
["bitfinex","BTCUSD",1744098140273,0.07,79521.0,79520.0,0.264084]
["bitfinex","BTCUSD",1744098140505,0.07,79521.0,79520.0,0.52287815]
["bitfinex","BTCUSD",1744098141425,0.14604,79533.0,79532.0,0.264044]
["bitfinex","BTCUSD",1744098141634,0.14604,79533.0,79532.0,0.3934327]
["bitfinex","BTCUSD",1744098141887,0.17308989,79533.0,79532.0,0.3934327]
["bitfinex","BTCUSD",1744098143025,0.17308989,79533.0,79532.0,0.3944327]
["bitfinex","BTCUSD",1744098143237,0.17308989,79533.0,79532.0,0.44583613]
["bitfinex","BTCUSD",1744098143399,0.18197644,79533.0,79532.0,0.44583613]
["bitfinex","BTCUSD",1744098144029,0.18197644,79533.0,79532.0,0.44783613]
["bitfinex","BTCUSD",1744098144602,0.18197644,79533.0,79532.0,0.3964327]
["bitfinex","BTCUSD",1744098146352,0.17308989,79533.0,79532.0,0.3964327]
["bitfinex","BTCUSD",1744098148918,0.02704989,79533.0,79532.0,0.3964327]
["bitfinex","BTCUSD",1744098149278,0.07,79534.0,79533.0,0.26404]
["bitfinex","BTCUSD",1744098149490,0.07,79534.0,79533.0,0.3934287]
["bitfinex","BTCUSD",1744098149757,0.09815157,79534.0,79533.0,0.3934287]
["bitfinex","BTCUSD",1744098149989,0.07,79534.0,79533.0,0.52283415]
["bitfinex","BTCUSD",1744098150210,0.146,79552.0,79551.0,0.263981]
["bitfinex","BTCUSD",1744098150438,0.146,79552.0,79551.0,0.3933697]
["bitfinex","BTCUSD",1744098150678,0.146,79552.0,79551.0,0.51064607]
["bitfinex","BTCUSD",1744098150918,0.0003364,79553.0,79551.0,0.51064607]
["bitfinex","BTCUSD",1744098151149,0.0003364,79553.0,79552.0,0.3933657]
["bitfinex","BTCUSD",1744098151379,0.02799355,79553.0,79552.0,0.3933657]
["bitfinex","BTCUSD",1744098151630,0.0003364,79553.0,79552.0,0.3933657]
["bitfinex","BTCUSD",1744098151858,0.0003364,79553.0,79552.0,0.40703477]
["bitfinex","BTCUSD",1744098152075,0.02798527,79553.0,79552.0,0.3933657]
["bitfinex","BTCUSD",1744098152326,0.0003364,79553.0,79552.0,0.3933657]
["bitfinex","BTCUSD",1744098152538,0.0003364,79553.0,79552.0,0.3973657]
["bitfinex","BTCUSD",1744098154025,0.0003364,79553.0,79552.0,0.4013657]
["bitfinex","BTCUSD",1744098154380,0.02780573,79553.0,79552.0,0.51944037]
["bitfinex","BTCUSD",1744098154583,0.02780573,79553.0,79552.0,0.4013657]
["bitfinex","BTCUSD",1744098162681,0.29177973,79553.0,79552.0,0.008]
["bitfinex","BTCUSD",1744098162896,0.02780573,79553.0,79552.0,0.259407]
["bitfinex","BTCUSD",1744098163117,0.28522411,79553.0,79552.0,0.008]
["bitfinex","BTCUSD",1744098163430,0.28522411,79553.0,79552.0,0.004]
["bitfinex","BTCUSD",1744098163635,0.03382011,79553.0,79552.0,0.255407]
["bitfinex","BTCUSD",1744098163862,0.28522411,79553.0,79552.0,0.005]
["bitfinex","BTCUSD",1744098164118,0.03382011,79553.0,79552.0,0.005]
["bitfinex","BTCUSD",1744098164336,0.03382011,79553.0,79552.0,0.001]
["bitfinex","BTCUSD",1744098165295,0.03382011,79553.0,79552.0,0.252407]
["bitfinex","BTCUSD",1744098165505,0.29779411,79553.0,79552.0,0.001]
["bitfinex","BTCUSD",1744098165699,0.28522411,79553.0,79552.0,0.001]
["bitfinex","BTCUSD",1744098166500,0.29779411,79553.0,79552.0,0.001]
["bitfinex","BTCUSD",1744098167694,0.28522411,79553.0,79552.0,0.001]
["bitfinex","BTCUSD",1744098168070,0.29779411,79553.0,79552.0,0.001]
["bitfinex","BTCUSD",1744098168630,0.03382011,79553.0,79552.0,0.001]
["bitfinex","BTCUSD",1744098169210,0.28522411,79553.0,79552.0,0.001]
["bitfinex","BTCUSD",1744098169417,0.29779411,79553.0,79552.0,0.001]
["bitfinex","BTCUSD",1744098169549,0.03382011,79553.0,79552.0,0.001]
["bitfinex","BTCUSD",1744098171003,0.03382011,79553.0,79552.0,0.252407]
["bitfinex","BTCUSD",1744098171207,0.03382011,79553.0,79552.0,0.264977]
["bitfinex","BTCUSD",1744098171673,0.02780573,79553.0,79552.0,0.264977]
["bitfinex","BTCUSD",1744098172657,0.03371049,79553.0,79552.0,0.264977]
["bitfinex","BTCUSD",1744098173812,0.02780573,79553.0,79552.0,0.264977]
["bitfinex","BTCUSD",1744098173954,0.03370699,79553.0,79552.0,0.264977]
["bitfinex","BTCUSD",1744098174159,0.02780573,79553.0,79552.0,0.264977]
["bitfinex","BTCUSD",1744098175292,0.0337175,79553.0,79552.0,0.264977]
["bitfinex","BTCUSD",1744098175623,0.0337175,79553.0,79552.0,0.5472159]
["bitfinex","BTCUSD",1744098176022,0.02780573,79553.0,79552.0,0.5472159]
["bitfinex","BTCUSD",1744098176926,0.02780573,79553.0,79552.0,0.4402657]
["bitfinex","BTCUSD",1744098180820,0.02780573,79553.0,79552.0,0.264977]
["bitfinex","BTCUSD",1744098181179,0.03366634,79553.0,79552.0,0.264977]
["bitfinex","BTCUSD",1744098181962,0.03366634,79553.0,79552.0,0.001]
["bitfinex","BTCUSD",1744098182225,0.03366634,79553.0,79552.0,0.252407]
["bitfinex","BTCUSD",1744098182724,0.63764034,79553.0,79552.0,0.001]
["bitfinex","BTCUSD",1744098183311,0.86202904,79553.0,79552.0,0.001]
["bitfinex","BTCUSD",1744098183512,0.012573,79534.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744098183712,0.5086754,79530.0,79524.0,0.264067]
["bitfinex","BTCUSD",1744098183895,0.7601584,79530.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744098184094,0.5086754,79530.0,79526.0,0.251489]
["bitfinex","BTCUSD",1744098184376,0.00580922,79529.0,79528.0,0.251483]
["bitfinex","BTCUSD",1744098184857,0.34,79530.0,79529.0,0.25148]
["bitfinex","BTCUSD",1744098185131,0.34,79530.0,79529.0,0.264054]
["bitfinex","BTCUSD",1744098186191,0.14596,79533.0,79531.0,0.251471]
["bitfinex","BTCUSD",1744098186192,0.34,79532.0,79531.0,0.251471]
["bitfinex","BTCUSD",1744098186601,0.34,79532.0,79529.0,0.012574]
["bitfinex","BTCUSD",1744098186822,0.34,79530.0,79528.0,0.251482]
["bitfinex","BTCUSD",1744098187021,0.34,79530.0,79490.0,0.2188435]
["bitfinex","BTCUSD",1744098187022,0.012574,79529.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744098187229,0.251482,79529.0,79526.0,0.25149]
["bitfinex","BTCUSD",1744098187507,0.34,79530.0,79528.0,0.251483]
["bitfinex","BTCUSD",1744098187705,0.34,79530.0,79529.0,0.002]
["bitfinex","BTCUSD",1744098188194,0.34,79530.0,79528.0,0.251482]
["bitfinex","BTCUSD",1744098188403,0.34575383,79530.0,79526.0,0.264064]
["bitfinex","BTCUSD",1744098188608,0.59723183,79530.0,79526.0,0.25149]
["bitfinex","BTCUSD",1744098188758,0.251483,79528.0,79525.0,0.264061]
["bitfinex","BTCUSD",1744098188962,0.60505,79530.0,79527.0,0.251485]
["bitfinex","BTCUSD",1744098189290,0.251481,79529.0,79526.0,0.251487]
["bitfinex","BTCUSD",1744098189445,0.591477,79530.0,79526.0,0.251487]
["bitfinex","BTCUSD",1744098189645,0.352573,79531.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744098190060,0.001,79530.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744098190260,0.252477,79530.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744098190464,0.001,79530.0,79528.0,0.251483]
["bitfinex","BTCUSD",1744098190867,0.001,79530.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744098191066,0.001,79530.0,79529.0,0.25148]
["bitfinex","BTCUSD",1744098191384,0.591476,79531.0,79528.0,0.251483]
["bitfinex","BTCUSD",1744098191547,0.001,79530.0,79528.0,0.251483]
["bitfinex","BTCUSD",1744098191951,0.252477,79530.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744098192467,0.251477,79530.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744098192888,0.001,79530.0,79528.0,0.251481]
["bitfinex","BTCUSD",1744098193089,0.34,79532.0,79531.0,0.264047]
["bitfinex","BTCUSD",1744098193613,0.001,79530.0,79528.0,0.251483]
["bitfinex","BTCUSD",1744098194744,0.001,79530.0,79527.0,0.26406]
["bitfinex","BTCUSD",1744098195029,0.251476,79531.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744098195181,0.264049,79531.0,79528.0,0.251482]
["bitfinex","BTCUSD",1744098195384,0.252477,79530.0,79527.0,0.251485]
["bitfinex","BTCUSD",1744098195590,0.251476,79531.0,79528.0,0.251481]
["bitfinex","BTCUSD",1744098195837,0.352573,79532.0,79528.0,0.251481]
["bitfinex","BTCUSD",1744098195838,0.34,79532.0,79529.0,0.25148]
["bitfinex","BTCUSD",1744098195986,0.591472,79532.0,79529.0,0.25148]
["bitfinex","BTCUSD",1744098196189,0.251474,79531.0,79528.0,0.251483]
["bitfinex","BTCUSD",1744098196413,0.591472,79532.0,79529.0,0.25148]
["bitfinex","BTCUSD",1744098196651,0.001,79531.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744098197393,0.252474,79531.0,79529.0,0.251479]
["bitfinex","BTCUSD",1744098197575,0.252474,79531.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744098197880,0.252474,79531.0,79528.0,0.264056]
["bitfinex","BTCUSD",1744098198487,0.001,79531.0,79528.0,0.264056]
["bitfinex","BTCUSD",1744098198688,0.001,79531.0,79529.0,0.25148]
["bitfinex","BTCUSD",1744098198893,0.252476,79531.0,79529.0,0.251479]
["bitfinex","BTCUSD",1744098199390,0.25148,79529.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744098199619,0.34,79529.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744098200161,0.25149,79526.0,79522.0,0.0476]
["bitfinex","BTCUSD",1744098200363,0.012574,79525.0,79520.0,0.251505]
["bitfinex","BTCUSD",1744098200706,0.251502,79522.0,79519.0,0.251511]
["bitfinex","BTCUSD",1744098200859,0.251506,79521.0,79519.0,0.251511]
["bitfinex","BTCUSD",1744098201062,0.251515,79518.0,79517.0,0.0001261]
["bitfinex","BTCUSD",1744098201266,0.839421,79518.0,79517.0,0.0001261]
["bitfinex","BTCUSD",1744098201469,0.251556,79505.0,79504.0,0.3668]
["bitfinex","BTCUSD",1744098201772,0.251556,79505.0,79504.0,0.36722058]
["bitfinex","BTCUSD",1744098201889,0.264133,79505.0,79504.0,0.00042058]
["bitfinex","BTCUSD",1744098202606,0.02450256,79505.0,79504.0,0.00042058]
["bitfinex","BTCUSD",1744098202828,0.251556,79505.0,79504.0,0.00042058]
["bitfinex","BTCUSD",1744098203045,0.252556,79505.0,79504.0,0.00042058]
["bitfinex","BTCUSD",1744098203287,0.27778248,79505.0,79504.0,0.00042058]
["bitfinex","BTCUSD",1744098203497,0.28331528,79505.0,79504.0,0.00042058]
["bitfinex","BTCUSD",1744098203784,0.03175928,79505.0,79504.0,0.00042058]
["bitfinex","BTCUSD",1744098204136,0.03175928,79505.0,79504.0,0.25197958]
["bitfinex","BTCUSD",1744098204332,0.03175928,79505.0,79504.0,0.00042058]
["bitfinex","BTCUSD",1744098205576,0.03175928,79505.0,79504.0,0.25197958]
["bitfinex","BTCUSD",1744098205732,0.03175928,79505.0,79504.0,0.00042058]
["bitfinex","BTCUSD",1744098205936,0.03175928,79505.0,79504.0,0.25197958]
["bitfinex","BTCUSD",1744098206753,0.03175928,79505.0,79504.0,0.26455658]
["bitfinex","BTCUSD",1744098208370,0.03175928,79505.0,79504.0,0.00042058]
["bitfinex","BTCUSD",1744098208594,0.03075928,79505.0,79504.0,0.00042058]
["bitfinex","BTCUSD",1744098208793,0.03075928,79505.0,79504.0,0.25197958]
["bitfinex","BTCUSD",1744098209231,0.03075928,79505.0,79504.0,0.25297958]
["bitfinex","BTCUSD",1744098209643,0.03075928,79505.0,79504.0,0.26555658]
["bitfinex","BTCUSD",1744098210836,0.03075928,79505.0,79504.0,0.31185658]
["bitfinex","BTCUSD",1744098211230,0.02522648,79505.0,79504.0,0.31185658]
["bitfinex","BTCUSD",1744098211424,0.34,79513.0,79512.0,0.26411]
["bitfinex","BTCUSD",1744098211668,0.48596,79513.0,79512.0,0.26411]
["bitfinex","BTCUSD",1744098211853,0.15135519,79513.0,79512.0,0.31041]
["bitfinex","BTCUSD",1744098212253,0.14596,79513.0,79512.0,0.31041]
["bitfinex","BTCUSD",1744098212618,0.14896,79513.0,79512.0,0.31041]
["bitfinex","BTCUSD",1744098213025,0.15196,79513.0,79512.0,0.31041]
["bitfinex","BTCUSD",1744098213310,0.15196,79513.0,79509.0,0.251541]
["bitfinex","BTCUSD",1744098213311,0.012576,79512.0,79509.0,0.251541]
["bitfinex","BTCUSD",1744098213516,0.46887622,79513.0,79503.0,0.0001681]
["bitfinex","BTCUSD",1744098213517,0.604136,79504.0,79503.0,0.0001681]
["bitfinex","BTCUSD",1744098213928,0.60960931,79504.0,79503.0,0.0001681]
["bitfinex","BTCUSD",1744098214405,0.604136,79504.0,79503.0,0.0001681]
["bitfinex","BTCUSD",1744098214639,0.591559,79504.0,79503.0,0.0001681]
["bitfinex","BTCUSD",1744098215172,0.591559,79504.0,79503.0,0.0011681]
["bitfinex","BTCUSD",1744098215975,0.591559,79504.0,79503.0,0.0021681]
["bitfinex","BTCUSD",1744098216182,0.34,79504.0,79503.0,0.3126081]
["bitfinex","BTCUSD",1744098216605,0.486,79504.0,79503.0,0.3126081]
["bitfinex","BTCUSD",1744098217050,0.146,79504.0,79503.0,0.3126081]
["bitfinex","BTCUSD",1744098220930,0.397559,79504.0,79503.0,0.0021681]
["bitfinex","BTCUSD",1744098221137,0.410136,79504.0,79503.0,0.0021681]
["bitfinex","BTCUSD",1744098221383,0.604156,79498.0,79497.0,0.0001681]
["bitfinex","BTCUSD",1744098222834,0.609156,79498.0,79497.0,0.0001681]
["bitfinex","BTCUSD",1744098223902,0.614156,79498.0,79497.0,0.0001681]
["bitfinex","BTCUSD",1744098224984,0.251597,79492.0,79491.0,0.0001681]
["bitfinex","BTCUSD",1744098225362,0.022578,79498.0,79491.0,0.0001681]
["bitfinex","BTCUSD",1744098225363,0.01,79498.0,79497.0,0.251581]
["bitfinex","BTCUSD",1744098225569,0.407579,79498.0,79495.0,0.251588]
["bitfinex","BTCUSD",1744098225765,0.156,79498.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744098226088,0.151,79498.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744098226494,0.146,79498.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744098226706,0.146,79498.0,79497.0,0.251581]
["bitfinex","BTCUSD",1744098227520,0.486,79498.0,79497.0,0.251581]
["bitfinex","BTCUSD",1744098227866,0.487,79498.0,79497.0,0.251581]
["bitfinex","BTCUSD",1744098228078,0.487,79498.0,79493.0,0.251594]
["bitfinex","BTCUSD",1744098228079,0.591584,79497.0,79493.0,0.251594]
["bitfinex","BTCUSD",1744098228317,0.34,79497.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744098229337,0.148,79498.0,79497.0,0.251581]
["bitfinex","BTCUSD",1744098229762,0.147,79498.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744098229983,0.147,79498.0,79497.0,0.251581]
["bitfinex","BTCUSD",1744098230489,0.147,79498.0,79495.0,0.264166]
["bitfinex","BTCUSD",1744098230686,0.34,79497.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744098231389,0.34,79497.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744098231619,0.591582,79497.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744098232161,0.341,79497.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744098232479,0.34,79497.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744098232885,0.342,79497.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744098233538,0.342,79497.0,79495.0,0.264166]
["bitfinex","BTCUSD",1744098233934,0.342,79497.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744098234075,0.342,79497.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744098234283,0.34,79497.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744098234837,0.342,79497.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744098235037,0.341,79497.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744098235176,0.342,79497.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744098235871,0.34,79497.0,79495.0,0.251586]
["bitfinex","BTCUSD",1744098236271,0.342,79497.0,79495.0,0.251586]
["bitfinex","BTCUSD",1744098236692,0.341,79497.0,79495.0,0.251586]
["bitfinex","BTCUSD",1744098236914,0.341,79497.0,79495.0,0.264165]
["bitfinex","BTCUSD",1744098237112,0.342,79497.0,79496.0,0.264163]
["bitfinex","BTCUSD",1744098237453,0.148,79497.0,79496.0,0.264163]
["bitfinex","BTCUSD",1744098237661,0.147,79497.0,79496.0,0.264163]
["bitfinex","BTCUSD",1744098238039,0.148,79497.0,79496.0,0.264163]
["bitfinex","BTCUSD",1744098238236,0.487,79497.0,79496.0,0.264163]
["bitfinex","BTCUSD",1744098238640,0.488,79497.0,79496.0,0.264163]
["bitfinex","BTCUSD",1744098239015,0.487,79497.0,79496.0,0.264163]
["bitfinex","BTCUSD",1744098239225,0.488,79497.0,79496.0,0.264163]
["bitfinex","BTCUSD",1744098242851,0.488,79497.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744098242852,0.591584,79496.0,79493.0,0.264173]
["bitfinex","BTCUSD",1744098243077,0.34,79496.0,79491.0,0.0001681]
["bitfinex","BTCUSD",1744098243287,0.264176,79492.0,79491.0,0.0001681]
["bitfinex","BTCUSD",1744098243487,0.251597,79492.0,79491.0,0.0001681]
["bitfinex","BTCUSD",1744098243719,0.251594,79493.0,79491.0,0.0001681]
["bitfinex","BTCUSD",1744098244544,0.34,79496.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744098244790,0.591587,79496.0,79493.0,0.251591]
["bitfinex","BTCUSD",1744098244993,0.34,79496.0,79495.0,0.264167]
["bitfinex","BTCUSD",1744098245296,0.48596,79496.0,79495.0,0.264167]
["bitfinex","BTCUSD",1744098246100,0.05,79498.0,79497.0,0.31316]
["bitfinex","BTCUSD",1744098246305,0.34,79498.0,79497.0,0.4910487]
["bitfinex","BTCUSD",1744098247390,0.34,79498.0,79497.0,0.4940487]
["bitfinex","BTCUSD",1744098248263,0.48596,79499.0,79498.0,0.313156]
["bitfinex","BTCUSD",1744098248396,0.48596,79499.0,79498.0,0.4425447]
["bitfinex","BTCUSD",1744098249555,0.14596,79499.0,79498.0,0.4465447]
["bitfinex","BTCUSD",1744098249981,0.14596,79499.0,79498.0,0.4425447]
["bitfinex","BTCUSD",1744098250379,0.14696,79499.0,79498.0,0.4475447]
["bitfinex","BTCUSD",1744098250673,0.001,79499.0,79498.0,0.4475447]
["bitfinex","BTCUSD",1744098251284,0.001,79499.0,79498.0,0.4515447]
["bitfinex","BTCUSD",1744098251486,0.001,79499.0,79498.0,0.4475447]
["bitfinex","BTCUSD",1744098251647,0.001,79499.0,79498.0,0.8143447]
["bitfinex","BTCUSD",1744098251859,0.001,79499.0,79498.0,0.8183447]
["bitfinex","BTCUSD",1744098252772,0.001,79499.0,79498.0,0.94775015]
["bitfinex","BTCUSD",1744098255000,0.34,79510.0,79509.0,0.31152]
["bitfinex","BTCUSD",1744098255201,0.00042032,79512.0,79511.0,0.264113]
["bitfinex","BTCUSD",1744098255342,0.00042032,79512.0,79511.0,0.3935017]
["bitfinex","BTCUSD",1744098255546,0.14592,79524.0,79523.0,0.264073]
["bitfinex","BTCUSD",1744098255754,0.14592,79524.0,79523.0,0.4522042]
["bitfinex","BTCUSD",1744098256181,0.0003364,79530.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744098256395,0.0003364,79530.0,79528.0,0.3934457]
["bitfinex","BTCUSD",1744098257649,0.022664,79529.0,79528.0,0.3934457]
["bitfinex","BTCUSD",1744098258645,0.022664,79529.0,79528.0,0.3974457]
["bitfinex","BTCUSD",1744098258819,0.022664,79529.0,79528.0,0.47564864]
["bitfinex","BTCUSD",1744098261019,0.022664,79529.0,79528.0,0.4034457]
["bitfinex","BTCUSD",1744098266996,0.022664,79529.0,79528.0,0.4523457]
["bitfinex","BTCUSD",1744098283826,0.022664,79529.0,79528.0,0.8191457]
["bitfinex","BTCUSD",1744098286043,0.0003364,79529.0,79528.0,0.8191457]
["bitfinex","BTCUSD",1744098290564,0.02214142,79529.0,79528.0,0.8191457]
["bitfinex","BTCUSD",1744098290766,0.02214142,79529.0,79528.0,0.94855115]
["bitfinex","BTCUSD",1744098291992,0.0003364,79529.0,79528.0,0.94855115]
["bitfinex","BTCUSD",1744098299973,0.02292429,79530.0,79529.0,0.26434508]
["bitfinex","BTCUSD",1744098300173,0.02292429,79530.0,79529.0,0.39373378]
["bitfinex","BTCUSD",1744098301270,0.02292429,79530.0,79529.0,0.39773378]
["bitfinex","BTCUSD",1744098301477,8e-07,79531.0,79530.0,0.26405]
["bitfinex","BTCUSD",1744098301682,8e-07,79531.0,79530.0,0.86607955]
["bitfinex","BTCUSD",1744098302832,8e-07,79531.0,79530.0,0.7662387]
["bitfinex","BTCUSD",1744098303209,8e-07,79531.0,79530.0,0.7602387]
["bitfinex","BTCUSD",1744098303463,8e-07,79531.0,79530.0,0.88964415]
["bitfinex","BTCUSD",1744098303627,8e-07,79531.0,79530.0,0.89864415]
["bitfinex","BTCUSD",1744098304049,8e-07,79531.0,79530.0,0.94444415]
["bitfinex","BTCUSD",1744098304254,8e-07,79531.0,79530.0,1.004485]
["bitfinex","BTCUSD",1744098306234,8e-07,79531.0,79530.0,1.013485]
["bitfinex","BTCUSD",1744098306414,8e-07,79531.0,79530.0,0.8240387]
["bitfinex","BTCUSD",1744098309823,8e-07,79531.0,79530.0,0.8740387]
["bitfinex","BTCUSD",1744098316333,8e-07,79531.0,79530.0,0.88857955]
["bitfinex","BTCUSD",1744098316480,8e-07,79531.0,79530.0,0.93677955]
["bitfinex","BTCUSD",1744098316681,8e-07,79531.0,79530.0,1.066185]
["bitfinex","BTCUSD",1744098317649,8e-07,79531.0,79530.0,1.057185]
["bitfinex","BTCUSD",1744098317775,8e-07,79531.0,79530.0,1.048185]
["bitfinex","BTCUSD",1744098317974,8e-07,79531.0,79530.0,1.057185]
["bitfinex","BTCUSD",1744098318176,8e-07,79531.0,79530.0,1.066185]
["bitfinex","BTCUSD",1744098321980,0.002,79559.0,79530.0,1.066185]
["bitfinex","BTCUSD",1744098321981,2e-07,79545.0,79544.0,0.264004]
["bitfinex","BTCUSD",1744098322167,6e-07,79553.0,79552.0,0.309477]
["bitfinex","BTCUSD",1744098322512,0.00011685,79553.0,79552.0,0.4388657]
["bitfinex","BTCUSD",1744098322923,0.00011685,79553.0,79552.0,0.3933657]
["bitfinex","BTCUSD",1744098324095,0.00011685,79553.0,79552.0,0.3973657]
["bitfinex","BTCUSD",1744098324320,0.00011685,79553.0,79552.0,0.52004057]
["bitfinex","BTCUSD",1744098324527,0.00011685,79553.0,79552.0,0.3973657]
["bitfinex","BTCUSD",1744098325026,0.00011685,79553.0,79552.0,0.4013657]
["bitfinex","BTCUSD",1744098326961,0.00011685,79553.0,79552.0,0.008]
["bitfinex","BTCUSD",1744098326962,0.63712085,79553.0,79552.0,0.008]
["bitfinex","BTCUSD",1744098327160,0.38571685,79553.0,79552.0,0.271977]
["bitfinex","BTCUSD",1744098327571,0.38571685,79553.0,79552.0,0.267977]
["bitfinex","BTCUSD",1744098327890,0.38571685,79553.0,79552.0,0.263977]
["bitfinex","BTCUSD",1744098328073,0.38571685,79553.0,79552.0,0.265977]
["bitfinex","BTCUSD",1744098328267,0.34011685,79553.0,79552.0,0.268977]
["bitfinex","BTCUSD",1744098328450,0.34011685,79553.0,79552.0,0.3983657]
["bitfinex","BTCUSD",1744098328670,0.48583685,79553.0,79552.0,0.3983657]
["bitfinex","BTCUSD",1744098332222,0.48583685,79553.0,79552.0,0.268977]
["bitfinex","BTCUSD",1744098333203,0.73724085,79553.0,79552.0,0.005]
["bitfinex","BTCUSD",1744098333422,0.48583685,79553.0,79552.0,0.256407]
["bitfinex","BTCUSD",1744098333597,0.48583685,79553.0,79552.0,0.003]
["bitfinex","BTCUSD",1744098333803,0.48583685,79553.0,79552.0,0.266977]
["bitfinex","BTCUSD",1744098334117,0.48583685,79553.0,79552.0,0.255407]
["bitfinex","BTCUSD",1744098334456,0.48583685,79553.0,79552.0,0.004]
["bitfinex","BTCUSD",1744098334666,0.48583685,79553.0,79552.0,0.252407]
["bitfinex","BTCUSD",1744098334942,0.48583685,79553.0,79552.0,0.253407]
["bitfinex","BTCUSD",1744098335670,0.48583685,79553.0,79552.0,0.265977]
["bitfinex","BTCUSD",1744098336571,0.48583685,79553.0,79552.0,0.253407]
["bitfinex","BTCUSD",1744098336731,0.74981085,79553.0,79552.0,0.002]
["bitfinex","BTCUSD",1744098336935,0.48583685,79553.0,79552.0,0.253407]
["bitfinex","BTCUSD",1744098337136,0.48583685,79553.0,79552.0,0.002]
["bitfinex","BTCUSD",1744098337809,0.74981085,79553.0,79552.0,0.002]
["bitfinex","BTCUSD",1744098338348,0.8792163,79553.0,79552.0,0.002]
["bitfinex","BTCUSD",1744098338511,0.603981,79551.0,79550.0,0.02888898]
["bitfinex","BTCUSD",1744098338733,0.753681,79551.0,79550.0,0.02888898]
["bitfinex","BTCUSD",1744098338935,0.753681,79551.0,79529.0,0.00029108]
["bitfinex","BTCUSD",1744098338936,0.60405,79530.0,79529.0,0.00029108]
["bitfinex","BTCUSD",1744098339141,0.74973,79530.0,79529.0,0.00029108]
["bitfinex","BTCUSD",1744098341340,0.74973,79530.0,79529.0,0.00129108]
["bitfinex","BTCUSD",1744098341505,0.75073,79530.0,79529.0,0.00129108]
["bitfinex","BTCUSD",1744098342068,0.48668,79530.0,79529.0,0.01286508]
["bitfinex","BTCUSD",1744098342806,0.48868,79530.0,79529.0,0.01286508]
["bitfinex","BTCUSD",1744098343007,0.48668,79530.0,79529.0,0.01286508]
["bitfinex","BTCUSD",1744098343942,0.48568,79530.0,79529.0,0.01286508]
["bitfinex","BTCUSD",1744098344349,0.48568,79530.0,79529.0,0.09211189]
["bitfinex","BTCUSD",1744098344750,0.48568,79530.0,79529.0,0.01286508]
["bitfinex","BTCUSD",1744098344929,0.48568,79530.0,79529.0,0.26434508]
["bitfinex","BTCUSD",1744098345168,0.48568,79530.0,79529.0,0.26534508]
["bitfinex","BTCUSD",1744098345972,0.14568,79530.0,79529.0,0.44403378]
["bitfinex","BTCUSD",1744098346171,0.29808085,79550.0,79547.0,0.251422]
["bitfinex","BTCUSD",1744098346347,0.14568,79549.0,79548.0,0.25142]
["bitfinex","BTCUSD",1744098346579,0.14568,79549.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744098346580,0.34,79548.0,79546.0,0.263995]
["bitfinex","BTCUSD",1744098346785,0.34,79548.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744098347167,0.34,79548.0,79546.0,0.251426]
["bitfinex","BTCUSD",1744098347369,0.34,79543.0,79541.0,0.251442]
["bitfinex","BTCUSD",1744098347575,0.25144,79542.0,79539.0,0.26402]
["bitfinex","BTCUSD",1744098347782,0.251437,79543.0,79540.0,0.251445]
["bitfinex","BTCUSD",1744098348191,0.34,79542.0,79540.0,0.251445]
["bitfinex","BTCUSD",1744098348387,0.34,79542.0,79541.0,0.251442]
["bitfinex","BTCUSD",1744098348819,0.341,79542.0,79541.0,0.251442]
["bitfinex","BTCUSD",1744098349228,0.592436,79543.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744098349400,0.001,79542.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744098349606,0.001,79542.0,79541.0,0.264013]
["bitfinex","BTCUSD",1744098350435,0.48668,79542.0,79541.0,0.264013]
["bitfinex","BTCUSD",1744098351261,0.48768,79542.0,79541.0,0.264013]
["bitfinex","BTCUSD",1744098351753,0.48668,79542.0,79541.0,0.264013]
["bitfinex","BTCUSD",1744098353000,0.341,79542.0,79541.0,0.264013]
["bitfinex","BTCUSD",1744098353201,0.14668,79542.0,79541.0,0.5002662]
["bitfinex","BTCUSD",1744098353443,0.14668,79542.0,79541.0,0.3934017]
["bitfinex","BTCUSD",1744098353959,0.001,79542.0,79541.0,0.3934017]
["bitfinex","BTCUSD",1744098354163,0.14568,79546.0,79545.0,0.264001]
["bitfinex","BTCUSD",1744098354368,0.14568,79546.0,79545.0,0.3933897]
["bitfinex","BTCUSD",1744098354529,0.14568,79546.0,79545.0,0.51318887]
["bitfinex","BTCUSD",1744098354730,0.14568,79546.0,79545.0,0.3933897]
["bitfinex","BTCUSD",1744098355783,0.14568,79546.0,79545.0,0.3973897]
["bitfinex","BTCUSD",1744098355979,0.14568,79546.0,79545.0,0.4439897]
["bitfinex","BTCUSD",1744098356742,0.14568,79546.0,79545.0,0.4479897]
["bitfinex","BTCUSD",1744098360453,0.48568,79546.0,79545.0,0.4439897]
["bitfinex","BTCUSD",1744098360659,0.48568,79546.0,79545.0,0.4499897]
["bitfinex","BTCUSD",1744098360793,0.14568,79546.0,79545.0,0.4499897]
["bitfinex","BTCUSD",1744098361605,0.34011685,79553.0,79545.0,0.57544887]
["bitfinex","BTCUSD",1744098361814,0.00011685,79553.0,79552.0,0.358877]
["bitfinex","BTCUSD",1744098362088,0.00011685,79553.0,79552.0,0.4882657]
["bitfinex","BTCUSD",1744098362847,0.00011685,79553.0,79552.0,0.4399657]
["bitfinex","BTCUSD",1744098363075,0.00011685,79553.0,79552.0,0.4429657]
["bitfinex","BTCUSD",1744098363429,0.00011685,79553.0,79552.0,0.41036612]
["bitfinex","BTCUSD",1744098363583,0.00011685,79553.0,79552.0,0.42293612]
["bitfinex","BTCUSD",1744098363984,0.00011685,79553.0,79552.0,0.37633612]
["bitfinex","BTCUSD",1744098364186,0.00011685,79553.0,79551.0,0.251411]
["bitfinex","BTCUSD",1744098364377,0.14579685,79553.0,79552.0,0.255407]
["bitfinex","BTCUSD",1744098364709,0.14579685,79553.0,79552.0,0.274977]
["bitfinex","BTCUSD",1744098364859,0.14579685,79553.0,79552.0,0.267977]
["bitfinex","BTCUSD",1744098365067,0.14579685,79553.0,79552.0,0.263977]
["bitfinex","BTCUSD",1744098365866,0.14579685,79553.0,79552.0,0.3943657]
["bitfinex","BTCUSD",1744098366270,0.14579685,79553.0,79552.0,0.57097115]
["bitfinex","BTCUSD",1744098366467,0.14579685,79553.0,79552.0,0.61877115]
["bitfinex","BTCUSD",1744098366667,0.00011685,79553.0,79552.0,0.61877115]
["bitfinex","BTCUSD",1744098366896,4.5e-07,79563.0,79562.0,0.251376]
["bitfinex","BTCUSD",1744098367070,2e-07,79572.0,79571.0,0.311114]
["bitfinex","BTCUSD",1744098367273,2e-07,79572.0,79571.0,0.4980062]
["bitfinex","BTCUSD",1744098368461,2e-07,79572.0,79571.0,0.5076695]
["bitfinex","BTCUSD",1744098368891,2e-07,79572.0,79571.0,0.450166]
["bitfinex","BTCUSD",1744098369064,2e-07,79572.0,79571.0,0.4405027]
["bitfinex","BTCUSD",1744098369241,2e-07,79572.0,79571.0,0.4475027]
["bitfinex","BTCUSD",1744098369664,2e-07,79572.0,79571.0,0.4545027]
["bitfinex","BTCUSD",1744098371419,2e-07,79572.0,79571.0,0.46385163]
["bitfinex","BTCUSD",1744098371652,2e-07,79572.0,79571.0,0.83065163]
["bitfinex","BTCUSD",1744098375142,4e-07,79585.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744098375430,4e-07,79585.0,79584.0,0.87210055]
["bitfinex","BTCUSD",1744098375684,0.0001265,79585.0,79584.0,0.8575597]
["bitfinex","BTCUSD",1744098376432,0.0001265,79585.0,79584.0,0.8665597]
["bitfinex","BTCUSD",1744098376662,0.0001265,79585.0,79584.0,0.99596515]
["bitfinex","BTCUSD",1744098377589,0.0001265,79585.0,79584.0,1.00496515]
["bitfinex","BTCUSD",1744098378267,0.0001265,79585.0,79584.0,0.8665597]
["bitfinex","BTCUSD",1744098378491,0.0001265,79585.0,79584.0,0.8755597]
["bitfinex","BTCUSD",1744098381530,0.0001265,79585.0,79584.0,0.018]
["bitfinex","BTCUSD",1744098381762,0.0001265,79585.0,79584.0,0.281871]
["bitfinex","BTCUSD",1744098382437,0.0001265,79585.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744098382659,0.0001265,79585.0,79584.0,0.275871]
["bitfinex","BTCUSD",1744098384465,0.0001265,79585.0,79584.0,0.4052597]
["bitfinex","BTCUSD",1744098387957,0.3201265,79590.0,79589.0,0.263855]
["bitfinex","BTCUSD",1744098388596,0.3201265,79590.0,79589.0,0.51292707]
["bitfinex","BTCUSD",1744098389012,0.02417956,79598.0,79597.0,0.263828]
["bitfinex","BTCUSD",1744098389456,0.004,79599.0,79598.0,0.263825]
["bitfinex","BTCUSD",1744098391123,0.004,79599.0,79598.0,0.3932137]
["bitfinex","BTCUSD",1744098391764,0.02845297,79599.0,79598.0,0.3932137]
["bitfinex","BTCUSD",1744098391966,0.004,79599.0,79598.0,0.3932137]
["bitfinex","BTCUSD",1744098393192,0.004,79599.0,79598.0,0.3952137]
["bitfinex","BTCUSD",1744098393368,0.004,79599.0,79598.0,0.3972137]
["bitfinex","BTCUSD",1744098394633,0.004,79599.0,79598.0,0.267825]
["bitfinex","BTCUSD",1744098394839,0.02927462,79599.0,79598.0,0.267825]
["bitfinex","BTCUSD",1744098395041,0.004,79599.0,79598.0,0.267825]
["bitfinex","BTCUSD",1744098396384,0.02931908,79599.0,79598.0,0.267825]
["bitfinex","BTCUSD",1744098396592,0.004,79599.0,79598.0,0.267825]
["bitfinex","BTCUSD",1744098397115,0.004,79599.0,79598.0,0.5018891]
["bitfinex","BTCUSD",1744098397279,0.02863972,79599.0,79598.0,0.5018891]
["bitfinex","BTCUSD",1744098397481,0.004,79599.0,79598.0,0.5018891]
["bitfinex","BTCUSD",1744098397689,0.012559,79624.0,79610.0,0.012561]
["bitfinex","BTCUSD",1744098397690,0.0003362,79617.0,79610.0,0.012561]
["bitfinex","BTCUSD",1744098397917,0.14552,79615.0,79614.0,0.263772]
["bitfinex","BTCUSD",1744098399438,0.17130548,79615.0,79614.0,0.263772]
["bitfinex","BTCUSD",1744098400064,0.17030548,79615.0,79614.0,0.263772]
["bitfinex","BTCUSD",1744098401372,0.17030548,79615.0,79614.0,0.266772]
["bitfinex","BTCUSD",1744098402093,0.17030548,79615.0,79614.0,0.263772]
["bitfinex","BTCUSD",1744098402286,0.17030548,79615.0,79614.0,0.264772]
["bitfinex","BTCUSD",1744098402489,0.17030548,79615.0,79614.0,0.265772]
["bitfinex","BTCUSD",1744098403317,0.02478548,79615.0,79614.0,0.265772]
["bitfinex","BTCUSD",1744098403523,0.14552,79616.0,79615.0,0.263768]
["bitfinex","BTCUSD",1744098403683,0.48552,79616.0,79615.0,0.263768]
["bitfinex","BTCUSD",1744098405468,0.48552,79616.0,79615.0,0.265768]
["bitfinex","BTCUSD",1744098405677,0.48552,79616.0,79615.0,0.267768]
["bitfinex","BTCUSD",1744098407541,0.5101252,79616.0,79615.0,0.267768]
["bitfinex","BTCUSD",1744098407965,0.5101252,79616.0,79615.0,0.004]
["bitfinex","BTCUSD",1744098408171,0.7613302,79616.0,79615.0,0.004]
["bitfinex","BTCUSD",1744098408515,0.5101252,79616.0,79615.0,0.004]
["bitfinex","BTCUSD",1744098408825,0.5101252,79616.0,79615.0,0.253208]
["bitfinex","BTCUSD",1744098408973,0.34,79615.0,79614.0,0.263771]
["bitfinex","BTCUSD",1744098409882,0.34,79615.0,79614.0,0.251211]
["bitfinex","BTCUSD",1744098410081,0.0246052,79616.0,79615.0,0.263768]
["bitfinex","BTCUSD",1744098410283,0.34075663,79617.0,79616.0,0.251205]
["bitfinex","BTCUSD",1744098411732,0.34075663,79617.0,79616.0,0.263765]
["bitfinex","BTCUSD",1744098414273,0.34075663,79617.0,79614.0,0.251211]
["bitfinex","BTCUSD",1744098414481,0.34075663,79617.0,79616.0,0.251205]
["bitfinex","BTCUSD",1744098414682,0.34075663,79617.0,79616.0,0.263765]
["bitfinex","BTCUSD",1744098414997,0.36523832,79617.0,79616.0,0.263765]
["bitfinex","BTCUSD",1744098416803,0.02523832,79617.0,79616.0,0.263765]
["bitfinex","BTCUSD",1744098417019,0.02523832,79617.0,79616.0,0.3931537]
["bitfinex","BTCUSD",1744098417902,0.02523832,79617.0,79616.0,0.3941537]
["bitfinex","BTCUSD",1744098418335,0.02523832,79617.0,79616.0,0.3931537]
["bitfinex","BTCUSD",1744098418509,0.02523832,79617.0,79616.0,0.3991537]
["bitfinex","BTCUSD",1744098418866,0.02523832,79617.0,79616.0,0.4011537]
["bitfinex","BTCUSD",1744098419274,0.02523832,79617.0,79616.0,0.3991537]
["bitfinex","BTCUSD",1744098419468,0.02523832,79617.0,79616.0,0.4051537]
["bitfinex","BTCUSD",1744098424963,0.02523832,79617.0,79616.0,0.57965915]
["bitfinex","BTCUSD",1744098425165,0.02523832,79617.0,79616.0,0.4502537]
["bitfinex","BTCUSD",1744098425562,0.62900032,79617.0,79616.0,0.012]
["bitfinex","BTCUSD",1744098425902,0.36523832,79617.0,79616.0,0.263205]
["bitfinex","BTCUSD",1744098426481,0.36523832,79617.0,79616.0,0.275765]
["bitfinex","BTCUSD",1744098426885,0.36523832,79617.0,79616.0,0.269765]
["bitfinex","BTCUSD",1744098427067,0.36523832,79617.0,79616.0,0.270765]
["bitfinex","BTCUSD",1744098427434,0.36523832,79617.0,79616.0,0.264765]
["bitfinex","BTCUSD",1744098427750,0.36523832,79617.0,79616.0,0.265765]
["bitfinex","BTCUSD",1744098429343,0.36523832,79617.0,79616.0,0.5459625]
["bitfinex","BTCUSD",1744098429588,0.36523832,79617.0,79616.0,0.4402537]
["bitfinex","BTCUSD",1744098429589,0.02523832,79617.0,79616.0,0.4402537]
["bitfinex","BTCUSD",1744098429791,0.00075663,79617.0,79616.0,0.4878537]
["bitfinex","BTCUSD",1744098429994,0.00075663,79617.0,79616.0,0.4868537]
["bitfinex","BTCUSD",1744098430133,0.00075663,79617.0,79616.0,0.4898537]
["bitfinex","BTCUSD",1744098430338,0.00075663,79617.0,79616.0,0.61797137]
["bitfinex","BTCUSD",1744098430641,0.00075663,79617.0,79616.0,0.61697137]
["bitfinex","BTCUSD",1744098430842,0.00075663,79617.0,79616.0,0.4908537]
["bitfinex","BTCUSD",1744098431481,0.00075663,79617.0,79616.0,0.4858537]
["bitfinex","BTCUSD",1744098431681,0.00075663,79617.0,79616.0,0.4938537]
["bitfinex","BTCUSD",1744098432778,0.00075663,79617.0,79616.0,0.4462537]
["bitfinex","BTCUSD",1744098433356,0.00075663,79617.0,79616.0,0.8130537]
["bitfinex","BTCUSD",1744098435205,0.00075663,79617.0,79616.0,0.8330537]
["bitfinex","BTCUSD",1744098436381,0.00075663,79617.0,79616.0,0.7879537]
["bitfinex","BTCUSD",1744098436581,0.00075663,79617.0,79616.0,0.658565]
["bitfinex","BTCUSD",1744098437404,0.00075663,79617.0,79616.0,0.654565]
["bitfinex","BTCUSD",1744098437784,0.00075663,79617.0,79616.0,0.657565]
["bitfinex","BTCUSD",1744098438412,0.00075663,79617.0,79616.0,0.650565]
["bitfinex","BTCUSD",1744098438831,0.00075663,79617.0,79616.0,0.658565]
["bitfinex","BTCUSD",1744098439221,0.00075663,79617.0,79616.0,0.291765]
["bitfinex","BTCUSD",1744098442190,0.00075663,79617.0,79616.0,0.4211537]
["bitfinex","BTCUSD",1744098442974,0.00075663,79617.0,79616.0,0.4171537]
["bitfinex","BTCUSD",1744098443446,0.00075663,79617.0,79616.0,0.4241537]
["bitfinex","BTCUSD",1744098443626,0.00075663,79617.0,79616.0,0.4201537]
["bitfinex","BTCUSD",1744098443826,0.00075663,79617.0,79616.0,0.297765]
["bitfinex","BTCUSD",1744098450855,0.59195863,79617.0,79616.0,0.034]
["bitfinex","BTCUSD",1744098451053,0.34075663,79617.0,79616.0,0.034]
["bitfinex","BTCUSD",1744098451483,0.34075663,79617.0,79616.0,0.027]
["bitfinex","BTCUSD",1744098451694,0.34075663,79617.0,79616.0,0.271205]
["bitfinex","BTCUSD",1744098451922,0.34075663,79617.0,79616.0,0.273205]
["bitfinex","BTCUSD",1744098452169,0.34075663,79617.0,79616.0,0.285765]
["bitfinex","BTCUSD",1744098452792,0.48623663,79617.0,79616.0,0.285765]
["bitfinex","BTCUSD",1744098452994,0.48623663,79617.0,79616.0,0.273205]
["bitfinex","BTCUSD",1744098453207,0.73743863,79617.0,79616.0,0.022]
["bitfinex","BTCUSD",1744098453454,0.74999863,79617.0,79616.0,0.022]
["bitfinex","BTCUSD",1744098454046,0.73743863,79617.0,79616.0,0.022]
["bitfinex","BTCUSD",1744098454249,0.48623663,79617.0,79616.0,0.022]
["bitfinex","BTCUSD",1744098454407,0.74999863,79617.0,79616.0,0.022]
["bitfinex","BTCUSD",1744098455024,0.48623663,79617.0,79616.0,0.273205]
["bitfinex","BTCUSD",1744098455249,0.48623663,79617.0,79616.0,0.285765]
["bitfinex","BTCUSD",1744098455491,0.48623663,79617.0,79616.0,0.273205]
["bitfinex","BTCUSD",1744098455700,0.48623663,79617.0,79616.0,0.022]
["bitfinex","BTCUSD",1744098456503,0.48623663,79617.0,79616.0,0.273205]
["bitfinex","BTCUSD",1744098456708,0.48623663,79617.0,79616.0,0.022]
["bitfinex","BTCUSD",1744098457223,0.48623663,79617.0,79616.0,0.273205]
["bitfinex","BTCUSD",1744098457422,0.48623663,79617.0,79616.0,0.285765]
["bitfinex","BTCUSD",1744098460439,0.48623663,79617.0,79616.0,0.273205]
["bitfinex","BTCUSD",1744098460646,0.48623663,79617.0,79616.0,0.022]
["bitfinex","BTCUSD",1744098460647,0.49879663,79617.0,79616.0,0.022]
["bitfinex","BTCUSD",1744098460846,0.85741646,79617.0,79616.0,0.022]
["bitfinex","BTCUSD",1744098461104,0.74999863,79617.0,79616.0,0.022]
["bitfinex","BTCUSD",1744098461932,0.48623663,79617.0,79616.0,0.022]
["bitfinex","BTCUSD",1744098462266,0.48623663,79617.0,79616.0,0.285765]
["bitfinex","BTCUSD",1744098462506,0.34075663,79617.0,79616.0,0.285765]
["bitfinex","BTCUSD",1744098462711,0.48619663,79617.0,79616.0,0.285765]
["bitfinex","BTCUSD",1744098465599,0.48619663,79617.0,79616.0,0.022]
["bitfinex","BTCUSD",1744098465795,0.74995863,79617.0,79616.0,0.022]
["bitfinex","BTCUSD",1744098465994,0.85360526,79617.0,79616.0,0.022]
["bitfinex","BTCUSD",1744098466246,0.85360526,79617.0,79603.0,0.012562]
["bitfinex","BTCUSD",1744098466247,0.012562,79600.0,79599.0,0.0481]
["bitfinex","BTCUSD",1744098466567,0.012562,79600.0,79592.0,0.0485]
["bitfinex","BTCUSD",1744098466568,0.34,79599.0,79598.0,0.251262]
["bitfinex","BTCUSD",1744098466775,0.34,79599.0,79598.0,0.263825]
["bitfinex","BTCUSD",1744098466992,0.34,79599.0,79598.0,0.3932137]
["bitfinex","BTCUSD",1744098467208,0.34,79599.0,79598.0,0.4413137]
["bitfinex","BTCUSD",1744098467356,0.34,79602.0,79601.0,0.263815]
["bitfinex","BTCUSD",1744098467578,0.34,79602.0,79601.0,0.3932037]
["bitfinex","BTCUSD",1744098469519,0.34,79602.0,79601.0,0.3982037]
["bitfinex","BTCUSD",1744098470210,0.34,79602.0,79601.0,0.4032037]
["bitfinex","BTCUSD",1744098471130,0.14548,79603.0,79602.0,0.263811]
["bitfinex","BTCUSD",1744098471303,0.14548,79603.0,79602.0,0.3931997]
["bitfinex","BTCUSD",1744098472707,0.14548,79603.0,79602.0,0.3981997]
["bitfinex","BTCUSD",1744098473131,0.14548,79603.0,79602.0,0.4031997]
["bitfinex","BTCUSD",1744098475879,0.5251514,79603.0,79602.0,0.005]
["bitfinex","BTCUSD",1744098476119,0.736726,79603.0,79602.0,0.005]
["bitfinex","BTCUSD",1744098476271,0.48548,79603.0,79602.0,0.255249]
["bitfinex","BTCUSD",1744098476645,0.48548,79603.0,79602.0,0.258249]
["bitfinex","BTCUSD",1744098476847,0.48548,79603.0,79602.0,0.007]
["bitfinex","BTCUSD",1744098477000,0.48548,79603.0,79602.0,0.258249]
["bitfinex","BTCUSD",1744098477201,0.48548,79603.0,79602.0,0.255249]
["bitfinex","BTCUSD",1744098477580,0.48548,79603.0,79602.0,0.256249]
["bitfinex","BTCUSD",1744098478005,0.48548,79603.0,79602.0,0.252249]
["bitfinex","BTCUSD",1744098478420,0.48548,79603.0,79602.0,0.253249]
["bitfinex","BTCUSD",1744098478622,0.48548,79603.0,79602.0,0.265811]
["bitfinex","BTCUSD",1744098480419,0.48548,79603.0,79602.0,0.002]
["bitfinex","BTCUSD",1744098480635,0.749288,79603.0,79602.0,0.002]
["bitfinex","BTCUSD",1744098480828,0.603838,79594.0,79587.0,0.0471]
["bitfinex","BTCUSD",1744098481029,0.603838,79594.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744098481030,0.012564,79587.0,79582.0,0.298411]
["bitfinex","BTCUSD",1744098481242,0.14548,79586.0,79585.0,0.251302]
["bitfinex","BTCUSD",1744098481791,0.14548,79586.0,79585.0,0.263867]
["bitfinex","BTCUSD",1744098482613,0.48548,79586.0,79585.0,0.263867]
["bitfinex","BTCUSD",1744098482787,0.263874,79583.0,79582.0,0.0471]
["bitfinex","BTCUSD",1744098482997,0.263874,79583.0,79577.0,0.251328]
["bitfinex","BTCUSD",1744098482998,0.34,79582.0,79577.0,0.251328]
["bitfinex","BTCUSD",1744098483317,0.012566,79578.0,79577.0,0.0001261]
["bitfinex","BTCUSD",1744098483517,0.603891,79578.0,79577.0,0.0001261]
["bitfinex","BTCUSD",1744098484728,0.603891,79578.0,79577.0,0.0011261]
["bitfinex","BTCUSD",1744098484933,0.603891,79578.0,79577.0,0.0001261]
["bitfinex","BTCUSD",1744098485362,0.603891,79578.0,79577.0,0.0021261]
["bitfinex","BTCUSD",1744098486359,0.603891,79578.0,79577.0,0.0041261]
["bitfinex","BTCUSD",1744098486917,0.7170567,79578.0,79577.0,0.0041261]
["bitfinex","BTCUSD",1744098487436,0.34,79574.0,79572.0,0.251343]
["bitfinex","BTCUSD",1744098487722,0.34,79574.0,79572.0,0.012567]
["bitfinex","BTCUSD",1744098487919,0.34,79574.0,79573.0,0.251341]
["bitfinex","BTCUSD",1744098488329,0.34,79575.0,79573.0,0.251341]
["bitfinex","BTCUSD",1744098488904,0.34,79575.0,79572.0,0.255343]
["bitfinex","BTCUSD",1744098489222,0.34,79575.0,79572.0,0.251343]
["bitfinex","BTCUSD",1744098489611,0.352566,79576.0,79573.0,0.004]
["bitfinex","BTCUSD",1744098489790,0.251335,79575.0,79573.0,0.004]
["bitfinex","BTCUSD",1744098490572,0.34,79577.0,79575.0,0.251335]
["bitfinex","BTCUSD",1744098490736,0.59145699,79577.0,79573.0,0.251341]
["bitfinex","BTCUSD",1744098490939,0.34012599,79577.0,79576.0,0.263898]
["bitfinex","BTCUSD",1744098491542,0.34012599,79577.0,79576.0,0.251332]
["bitfinex","BTCUSD",1744098491771,0.06529706,79577.0,79575.0,0.003]
["bitfinex","BTCUSD",1744098492108,0.251382,79561.0,79559.0,0.0489]
["bitfinex","BTCUSD",1744098492281,0.14548,79560.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744098492482,0.14548,79560.0,79559.0,0.263954]
["bitfinex","BTCUSD",1744098492701,0.14548,79560.0,79558.0,0.251385]
["bitfinex","BTCUSD",1744098492898,0.14548,79560.0,79558.0,0.251386]
["bitfinex","BTCUSD",1744098493060,0.14548,79560.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744098493589,0.14548,79560.0,79556.0,0.263958]
["bitfinex","BTCUSD",1744098493801,0.14548,79560.0,79559.0,0.263954]
["bitfinex","BTCUSD",1744098494003,0.14548,79560.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744098494201,0.603954,79559.0,79558.0,0.005]
["bitfinex","BTCUSD",1744098494633,0.603954,79559.0,79553.0,0.0003364]
["bitfinex","BTCUSD",1744098494634,0.263968,79555.0,79553.0,0.0003364]
["bitfinex","BTCUSD",1744098495523,0.591396,79556.0,79553.0,0.2517404]
["bitfinex","BTCUSD",1744098495725,0.34,79556.0,79553.0,0.2643104]
["bitfinex","BTCUSD",1744098495925,0.591396,79556.0,79553.0,0.0129064]
["bitfinex","BTCUSD",1744098496135,0.34,79556.0,79554.0,0.251401]
["bitfinex","BTCUSD",1744098496378,0.396862,79560.0,79555.0,0.263967]
["bitfinex","BTCUSD",1744098496618,0.34,79559.0,79555.0,0.263967]
["bitfinex","BTCUSD",1744098496828,0.34,79556.0,79554.0,0.251401]
["bitfinex","BTCUSD",1744098497043,0.34,79556.0,79555.0,0.251398]
["bitfinex","BTCUSD",1744098497243,0.34,79556.0,79554.0,0.263971]
["bitfinex","BTCUSD",1744098497362,0.33,79556.0,79555.0,0.263967]
["bitfinex","BTCUSD",1744098497561,0.4315955,79556.0,79553.0,0.0033364]
["bitfinex","BTCUSD",1744098497883,0.263955,79559.0,79555.0,0.254398]
["bitfinex","BTCUSD",1744098498105,0.25139,79558.0,79555.0,0.251398]
["bitfinex","BTCUSD",1744098498316,0.14548,79560.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744098498512,0.14548,79560.0,79559.0,0.312854]
["bitfinex","BTCUSD",1744098499374,0.48548,79560.0,79559.0,0.312854]
["bitfinex","BTCUSD",1744098500452,0.48548,79560.0,79559.0,0.313854]
["bitfinex","BTCUSD",1744098500771,0.48548,79560.0,79559.0,0.315854]
["bitfinex","BTCUSD",1744098500969,0.48548,79560.0,79559.0,0.314854]
["bitfinex","BTCUSD",1744098501313,0.48548,79560.0,79559.0,0.4918427]
["bitfinex","BTCUSD",1744098502761,0.14548,79560.0,79559.0,0.4918427]
["bitfinex","BTCUSD",1744098502926,0.14548,79560.0,79559.0,0.4938427]
["bitfinex","BTCUSD",1744098507077,0.14548,79560.0,79559.0,0.99004815]
["bitfinex","BTCUSD",1744098507278,1.33632,79571.0,79570.0,0.263918]
["bitfinex","BTCUSD",1744098507516,1.33632,79571.0,79570.0,0.4427067]
["bitfinex","BTCUSD",1744098507916,1.35978375,79571.0,79570.0,0.4427067]
["bitfinex","BTCUSD",1744098509811,1.35978375,79571.0,79570.0,0.4457067]
["bitfinex","BTCUSD",1744098510034,1.35978375,79571.0,79570.0,0.4477067]
["bitfinex","BTCUSD",1744098510401,1.01978375,79571.0,79570.0,0.57039817]
["bitfinex","BTCUSD",1744098510648,0.02346375,79571.0,79570.0,0.57039817]
["bitfinex","BTCUSD",1744098510865,0.02346375,79571.0,79570.0,0.4477067]
["bitfinex","BTCUSD",1744098511067,0.14552,79573.0,79572.0,0.263911]
["bitfinex","BTCUSD",1744098511295,0.14552,79573.0,79572.0,0.3932997]
["bitfinex","BTCUSD",1744098512792,0.14552,79573.0,79572.0,0.3952997]
["bitfinex","BTCUSD",1744098513114,0.14552,79573.0,79572.0,0.3962997]
["bitfinex","BTCUSD",1744098513324,0.16234167,79573.0,79572.0,0.254344]
["bitfinex","BTCUSD",1744098513445,0.14552,79573.0,79572.0,0.266911]
["bitfinex","BTCUSD",1744098519526,0.396861,79573.0,79572.0,0.003]
["bitfinex","BTCUSD",1744098519940,0.749428,79573.0,79572.0,0.003]
["bitfinex","BTCUSD",1744098520146,0.77293559,79573.0,79572.0,0.003]
["bitfinex","BTCUSD",1744098520687,0.77293559,79573.0,79572.0,0.001]
["bitfinex","BTCUSD",1744098521009,0.50902759,79573.0,79572.0,0.001]
["bitfinex","BTCUSD",1744098521421,0.50898759,79573.0,79572.0,0.263911]
["bitfinex","BTCUSD",1744098521963,0.50998759,79573.0,79572.0,0.263911]
["bitfinex","BTCUSD",1744098522242,0.50898759,79573.0,79572.0,0.263911]
["bitfinex","BTCUSD",1744098522546,0.50998759,79573.0,79572.0,0.264911]
["bitfinex","BTCUSD",1744098522739,0.50898759,79573.0,79572.0,0.264911]
["bitfinex","BTCUSD",1744098522947,0.50898759,79573.0,79572.0,0.252344]
["bitfinex","BTCUSD",1744098523149,0.34,79572.0,79570.0,0.25135]
["bitfinex","BTCUSD",1744098523351,0.591347,79571.0,79570.0,0.1293887]
["bitfinex","BTCUSD",1744098523656,0.591347,79571.0,79532.0,0.14552]
["bitfinex","BTCUSD",1744098523657,0.25136,79567.0,79564.0,0.263937]
["bitfinex","BTCUSD",1744098523979,0.251364,79566.0,79563.0,0.26394]
["bitfinex","BTCUSD",1744098524150,0.251364,79566.0,79562.0,0.251373]
["bitfinex","BTCUSD",1744098524370,0.251364,79566.0,79561.0,0.263944]
["bitfinex","BTCUSD",1744098524371,0.02350759,79565.0,79564.0,0.251366]
["bitfinex","BTCUSD",1744098524573,0.012568,79563.0,79553.0,0.2643104]
["bitfinex","BTCUSD",1744098524783,0.02350759,79562.0,79561.0,0.263947]
["bitfinex","BTCUSD",1744098524976,0.02350759,79562.0,79561.0,0.3933357]
["bitfinex","BTCUSD",1744098526285,0.02350759,79562.0,79561.0,0.3953357]
["bitfinex","BTCUSD",1744098527183,0.02350759,79562.0,79561.0,0.3933357]
["bitfinex","BTCUSD",1744098528149,0.02350759,79562.0,79561.0,0.3963357]
["bitfinex","BTCUSD",1744098528588,0.02350759,79562.0,79561.0,0.3993357]
["bitfinex","BTCUSD",1744098533445,0.03528004,79562.0,79561.0,0.257379]
["bitfinex","BTCUSD",1744098533790,0.11500684,79562.0,79561.0,0.006]
["bitfinex","BTCUSD",1744098534015,0.04784804,79562.0,79561.0,0.006]
["bitfinex","BTCUSD",1744098534232,0.04784804,79562.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744098534233,0.263997,79546.0,79523.0,0.251496]
["bitfinex","BTCUSD",1744098534431,0.591477,79530.0,79520.0,0.251508]
["bitfinex","BTCUSD",1744098534638,0.251483,79528.0,79527.0,0.00012811]
["bitfinex","BTCUSD",1744098534836,0.591493,79525.0,79524.0,3.999e-05]
["bitfinex","BTCUSD",1744098535009,0.591493,79525.0,79511.0,0.253537]
["bitfinex","BTCUSD",1744098535010,0.34,79524.0,79516.0,0.251521]
["bitfinex","BTCUSD",1744098535215,0.352574,79524.0,79518.0,0.251515]
["bitfinex","BTCUSD",1744098535412,0.012574,79528.0,79519.0,0.251512]
["bitfinex","BTCUSD",1744098535413,0.012574,79523.0,79519.0,0.251512]
["bitfinex","BTCUSD",1744098535713,0.02354954,79523.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744098535911,0.16902954,79523.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744098536277,0.16902954,79523.0,79506.0,0.25155]
["bitfinex","BTCUSD",1744098536278,0.591537,79511.0,79506.0,0.25155]
["bitfinex","BTCUSD",1744098536473,0.36350759,79511.0,79508.0,0.264122]
["bitfinex","BTCUSD",1744098536692,0.37522321,79511.0,79508.0,0.251545]
["bitfinex","BTCUSD",1744098536897,0.37522321,79511.0,79510.0,0.2642851]
["bitfinex","BTCUSD",1744098537888,0.37522321,79511.0,79510.0,0.2672851]
["bitfinex","BTCUSD",1744098538479,0.37522321,79511.0,79510.0,0.0071681]
["bitfinex","BTCUSD",1744098538669,0.45047383,79511.0,79510.0,0.0071681]
["bitfinex","BTCUSD",1744098539222,0.38779921,79511.0,79510.0,0.0071681]
["bitfinex","BTCUSD",1744098539407,0.38779921,79511.0,79510.0,0.0031681]
["bitfinex","BTCUSD",1744098539708,0.38779921,79511.0,79510.0,0.0051681]
["bitfinex","BTCUSD",1744098539903,0.38779921,79511.0,79510.0,0.0031681]
["bitfinex","BTCUSD",1744098540672,0.37522321,79511.0,79510.0,0.0001681]
["bitfinex","BTCUSD",1744098540880,0.38779921,79511.0,79510.0,0.0001681]
["bitfinex","BTCUSD",1744098541082,0.38779921,79511.0,79510.0,0.0011681]
["bitfinex","BTCUSD",1744098541500,0.51720466,79511.0,79510.0,0.0001681]
["bitfinex","BTCUSD",1744098542529,0.38779921,79511.0,79510.0,0.0001681]
["bitfinex","BTCUSD",1744098542736,0.604117,79510.0,79505.0,0.000168]
["bitfinex","BTCUSD",1744098543507,0.62762459,79510.0,79505.0,0.000168]
["bitfinex","BTCUSD",1744098543740,0.63934021,79510.0,79505.0,0.000168]
["bitfinex","BTCUSD",1744098544293,0.73934021,79510.0,79505.0,0.000168]
["bitfinex","BTCUSD",1744098544499,0.99813436,79510.0,79505.0,0.000168]
["bitfinex","BTCUSD",1744098544723,0.604153,79499.0,79498.0,0.0001681]
["bitfinex","BTCUSD",1744098544933,0.749713,79499.0,79498.0,0.0001281]
["bitfinex","BTCUSD",1744098545347,0.78493621,79499.0,79498.0,0.0001281]
["bitfinex","BTCUSD",1744098545559,0.91432491,79499.0,79498.0,0.0001281]
["bitfinex","BTCUSD",1744098545986,0.91432491,79499.0,79498.0,0.00054842]
["bitfinex","BTCUSD",1744098546297,0.78697621,79499.0,79498.0,0.00054842]
["bitfinex","BTCUSD",1744098546498,0.78497621,79499.0,79498.0,0.00054842]
["bitfinex","BTCUSD",1744098546711,0.52082321,79499.0,79498.0,0.00054842]
["bitfinex","BTCUSD",1744098547024,0.53640121,79499.0,79498.0,0.00054842]
["bitfinex","BTCUSD",1744098547680,0.53340121,79499.0,79498.0,0.00054842]
["bitfinex","BTCUSD",1744098547879,0.53740121,79499.0,79498.0,0.00054842]
["bitfinex","BTCUSD",1744098548077,0.54040121,79499.0,79498.0,0.00054842]
["bitfinex","BTCUSD",1744098549088,0.61466061,79499.0,79498.0,0.00054842]
["bitfinex","BTCUSD",1744098549317,0.86623561,79499.0,79498.0,0.00054842]
["bitfinex","BTCUSD",1744098549453,0.79197621,79499.0,79498.0,0.00054842]
["bitfinex","BTCUSD",1744098549667,0.92136491,79499.0,79498.0,0.00054842]
["bitfinex","BTCUSD",1744098550274,1.34770576,79499.0,79498.0,0.00054842]
["bitfinex","BTCUSD",1744098550478,1.39560576,79499.0,79498.0,0.00054842]
["bitfinex","BTCUSD",1744098550681,0.26421,79482.0,79478.0,0.0001682]
["bitfinex","BTCUSD",1744098550880,1.74705,79482.0,79481.0,0.00211625]
["bitfinex","BTCUSD",1744098551304,1.77055759,79482.0,79481.0,0.00211625]
["bitfinex","BTCUSD",1744098551510,1.78227321,79482.0,79481.0,0.00211625]
["bitfinex","BTCUSD",1744098552426,1.78227321,79482.0,79481.0,0.00311625]
["bitfinex","BTCUSD",1744098553195,1.78227321,79482.0,79481.0,0.00411625]
["bitfinex","BTCUSD",1744098553837,1.51806321,79482.0,79481.0,0.00411625]
["bitfinex","BTCUSD",1744098554419,1.53064421,79482.0,79481.0,0.00411625]
["bitfinex","BTCUSD",1744098555261,1.51806321,79482.0,79481.0,0.00411625]
["bitfinex","BTCUSD",1744098555432,1.51806321,79482.0,79481.0,0.01669725]
["bitfinex","BTCUSD",1744098555637,1.51962321,79482.0,79481.0,0.00411625]
["bitfinex","BTCUSD",1744098555960,1.51962321,79482.0,79481.0,0.01669725]
["bitfinex","BTCUSD",1744098556123,1.51962321,79482.0,79481.0,0.00411625]
["bitfinex","BTCUSD",1744098556540,1.51962321,79482.0,79481.0,0.01669725]
["bitfinex","BTCUSD",1744098556966,1.51962321,79482.0,79481.0,0.00411625]
["bitfinex","BTCUSD",1744098557284,1.53220421,79482.0,79481.0,0.00411625]
["bitfinex","BTCUSD",1744098558081,1.51962321,79482.0,79481.0,0.00411625]
["bitfinex","BTCUSD",1744098558288,1.51962321,79482.0,79481.0,0.01669725]
["bitfinex","BTCUSD",1744098558634,1.51962321,79482.0,79481.0,0.00411625]
["bitfinex","BTCUSD",1744098559198,1.53220421,79482.0,79481.0,0.00411625]
["bitfinex","BTCUSD",1744098559417,1.51962321,79482.0,79481.0,0.00411625]
["bitfinex","BTCUSD",1744098559847,1.51962321,79482.0,79481.0,0.25574825]
["bitfinex","BTCUSD",1744098560383,1.51962321,79482.0,79481.0,0.00411625]
["bitfinex","BTCUSD",1744098560546,1.77125221,79482.0,79481.0,0.00411625]
["bitfinex","BTCUSD",1744098560752,1.51962321,79482.0,79481.0,0.00411625]
["bitfinex","BTCUSD",1744098561207,1.78383321,79482.0,79481.0,0.00411625]
["bitfinex","BTCUSD",1744098561710,1.51962321,79482.0,79481.0,0.00411625]
["bitfinex","BTCUSD",1744098562626,1.78383321,79482.0,79481.0,0.00411625]
["bitfinex","BTCUSD",1744098563876,1.51962321,79482.0,79481.0,0.25574825]
["bitfinex","BTCUSD",1744098564208,1.51962321,79482.0,79481.0,0.00411625]
["bitfinex","BTCUSD",1744098564474,0.012581,79479.0,79478.0,0.0001682]
["bitfinex","BTCUSD",1744098564654,0.62772659,79479.0,79478.0,0.000237]
["bitfinex","BTCUSD",1744098565659,0.63944221,79479.0,79478.0,0.000237]
["bitfinex","BTCUSD",1744098565819,0.63944221,79479.0,79478.0,0.002237]
["bitfinex","BTCUSD",1744098566024,0.63944221,79479.0,79478.0,0.005237]
["bitfinex","BTCUSD",1744098567759,0.37522321,79479.0,79478.0,0.256878]
["bitfinex","BTCUSD",1744098567921,0.37522321,79479.0,79478.0,0.005237]
["bitfinex","BTCUSD",1744098568155,0.62686121,79479.0,79478.0,0.005237]
["bitfinex","BTCUSD",1744098568353,0.63944221,79479.0,79478.0,0.005237]
["bitfinex","BTCUSD",1744098568556,0.62772659,79479.0,79478.0,0.005237]
["bitfinex","BTCUSD",1744098569447,0.36350759,79479.0,79478.0,0.005237]
["bitfinex","BTCUSD",1744098569817,0.61514559,79479.0,79478.0,0.005237]
["bitfinex","BTCUSD",1744098570808,0.36350759,79479.0,79478.0,0.005237]
["bitfinex","BTCUSD",1744098571011,0.61514559,79479.0,79478.0,0.005237]
["bitfinex","BTCUSD",1744098571495,0.591638,79479.0,79478.0,0.005237]
["bitfinex","BTCUSD",1744098572739,0.604219,79479.0,79478.0,0.005237]
["bitfinex","BTCUSD",1744098573561,0.73362445,79479.0,79478.0,0.005237]
["bitfinex","BTCUSD",1744098573771,0.012584,79463.0,79456.0,0.012585]
["bitfinex","BTCUSD",1744098573977,0.34,79461.0,79456.0,0.012585]
["bitfinex","BTCUSD",1744098574156,0.34,79461.0,79456.0,0.01267962]
["bitfinex","BTCUSD",1744098574356,0.34,79461.0,79457.0,0.012585]
["bitfinex","BTCUSD",1744098574520,0.02350978,79460.0,79459.0,0.251702]
["bitfinex","BTCUSD",1744098574730,0.04254404,79460.0,79459.0,0.264287]
["bitfinex","BTCUSD",1744098575717,0.04354404,79460.0,79459.0,0.264287]
["bitfinex","BTCUSD",1744098576113,0.04254404,79460.0,79459.0,0.264287]
["bitfinex","BTCUSD",1744098576290,0.03078723,79460.0,79459.0,0.264287]
["bitfinex","BTCUSD",1744098578093,0.01903426,79460.0,79459.0,0.265287]
["bitfinex","BTCUSD",1744098578296,0.34,79461.0,79460.0,0.264282]
["bitfinex","BTCUSD",1744098579983,0.35876701,79461.0,79460.0,0.264282]
["bitfinex","BTCUSD",1744098580118,0.35876701,79461.0,79458.0,0.251705]
["bitfinex","BTCUSD",1744098580523,0.61046301,79461.0,79458.0,0.251705]
["bitfinex","BTCUSD",1744098581244,0.35876701,79461.0,79460.0,0.251698]
["bitfinex","BTCUSD",1744098581443,0.35876701,79461.0,79459.0,0.251701]
["bitfinex","BTCUSD",1744098581690,0.34,79459.0,79458.0,0.251704]
["bitfinex","BTCUSD",1744098583066,0.1472,79460.0,79458.0,0.251704]
["bitfinex","BTCUSD",1744098583271,0.398899,79460.0,79458.0,0.252704]
["bitfinex","BTCUSD",1744098583594,0.264287,79459.0,79458.0,0.001]
["bitfinex","BTCUSD",1744098584188,0.251702,79459.0,79458.0,0.001]
["bitfinex","BTCUSD",1744098585037,0.398899,79460.0,79458.0,0.001]
["bitfinex","BTCUSD",1744098585373,0.398899,79460.0,79458.0,0.002]
["bitfinex","BTCUSD",1744098585772,0.398899,79460.0,79457.0,0.251706]
["bitfinex","BTCUSD",1744098586009,0.4872,79460.0,79459.0,0.264287]
["bitfinex","BTCUSD",1744098586164,0.34,79459.0,79458.0,0.265288]
["bitfinex","BTCUSD",1744098586359,0.591702,79459.0,79456.0,0.25180462]
["bitfinex","BTCUSD",1744098586603,0.591703,79459.0,79456.0,0.25180462]
["bitfinex","BTCUSD",1744098586779,0.604288,79459.0,79458.0,0.001]
["bitfinex","BTCUSD",1744098587001,0.59174,79447.0,79440.0,0.25176]
["bitfinex","BTCUSD",1744098587254,0.59174,79447.0,79446.0,0.00029457]
["bitfinex","BTCUSD",1744098587255,0.604327,79447.0,79446.0,0.00029457]
["bitfinex","BTCUSD",1744098589663,0.610327,79447.0,79446.0,0.00029457]
["bitfinex","BTCUSD",1744098590407,0.73973245,79447.0,79446.0,0.00029457]
["bitfinex","BTCUSD",1744098591032,0.59774,79447.0,79446.0,0.00029457]
["bitfinex","BTCUSD",1744098591268,0.346,79447.0,79446.0,0.00029457]
["bitfinex","BTCUSD",1744098591485,0.346,79447.0,79446.0,0.26462457]
["bitfinex","BTCUSD",1744098591684,0.49432,79447.0,79446.0,0.31312457]
["bitfinex","BTCUSD",1744098592508,0.48832,79447.0,79446.0,0.31312457]
["bitfinex","BTCUSD",1744098592665,0.49032,79447.0,79446.0,0.31312457]
["bitfinex","BTCUSD",1744098592861,0.49332,79447.0,79446.0,0.31312457]
["bitfinex","BTCUSD",1744098595272,0.49032,79447.0,79446.0,0.21312457]
["bitfinex","BTCUSD",1744098595475,0.48832,79447.0,79446.0,0.21312457]
["bitfinex","BTCUSD",1744098595611,0.48832,79447.0,79446.0,0.22571157]
["bitfinex","BTCUSD",1744098595811,0.34,79446.0,79441.0,0.251756]
["bitfinex","BTCUSD",1744098596181,0.34,79443.0,79442.0,5.287e-05]
["bitfinex","BTCUSD",1744098596298,0.34,79443.0,79442.0,0.25180787]
["bitfinex","BTCUSD",1744098596496,0.34,79443.0,79442.0,0.26439487]
["bitfinex","BTCUSD",1744098596917,0.34,79443.0,79442.0,5.287e-05]
["bitfinex","BTCUSD",1744098597119,0.264339,79443.0,79442.0,5.287e-05]
["bitfinex","BTCUSD",1744098597343,0.604339,79443.0,79442.0,5.287e-05]
["bitfinex","BTCUSD",1744098597948,0.73374445,79443.0,79442.0,5.287e-05]
["bitfinex","BTCUSD",1744098598145,0.604339,79443.0,79442.0,5.287e-05]
["bitfinex","BTCUSD",1744098598409,0.7834277,79443.0,79442.0,5.287e-05]
["bitfinex","BTCUSD",1744098599222,0.7844277,79443.0,79442.0,5.287e-05]
["bitfinex","BTCUSD",1744098599558,0.7834277,79443.0,79442.0,5.287e-05]
["bitfinex","BTCUSD",1744098599814,0.80296855,79443.0,79442.0,0.0008317]
["bitfinex","BTCUSD",1744098600157,0.80296855,79443.0,79442.0,5.298e-05]
["bitfinex","BTCUSD",1744098600562,0.7884277,79443.0,79442.0,5.298e-05]
["bitfinex","BTCUSD",1744098600805,0.7447277,79443.0,79442.0,0.00105298]
["bitfinex","BTCUSD",1744098601186,0.7397277,79443.0,79442.0,0.001]
["bitfinex","BTCUSD",1744098601400,0.34,79432.0,79430.0,0.2519613]
["bitfinex","BTCUSD",1744098601606,0.48836,79431.0,79430.0,0.0001683]
["bitfinex","BTCUSD",1744098602820,0.49236,79431.0,79430.0,0.0001683]
["bitfinex","BTCUSD",1744098603020,0.74415,79431.0,79430.0,0.0001683]
["bitfinex","BTCUSD",1744098603447,0.88614445,79431.0,79430.0,0.0001683]
["bitfinex","BTCUSD",1744098603684,0.756739,79431.0,79430.0,0.0001683]
["bitfinex","BTCUSD",1744098604022,0.49636,79431.0,79430.0,0.0001683]
["bitfinex","BTCUSD",1744098604230,0.760739,79431.0,79430.0,0.0001683]
["bitfinex","BTCUSD",1744098609770,0.760739,79431.0,79421.0,0.002]
["bitfinex","BTCUSD",1744098609771,0.604409,79422.0,79421.0,0.002]
["bitfinex","BTCUSD",1744098610008,0.604409,79422.0,79421.0,0.00242113]
["bitfinex","BTCUSD",1744098612147,0.609409,79422.0,79421.0,0.00242113]
["bitfinex","BTCUSD",1744098612371,0.7387977,79422.0,79421.0,0.00242113]
["bitfinex","BTCUSD",1744098612874,0.604446,79411.0,79410.0,0.0001684]
["bitfinex","BTCUSD",1744098613008,0.753046,79411.0,79410.0,0.0001684]
["bitfinex","BTCUSD",1744098614252,1.01784015,79411.0,79410.0,0.0001684]
["bitfinex","BTCUSD",1744098614454,0.8934347,79411.0,79410.0,0.0001684]
["bitfinex","BTCUSD",1744098614634,0.251949,79381.0,79367.0,0.251991]
["bitfinex","BTCUSD",1744098614852,0.251949,79381.0,79366.0,0.0461683]
["bitfinex","BTCUSD",1744098614853,1.751506,79381.0,79366.0,0.0001683]
["bitfinex","BTCUSD",1744098615082,0.34,79373.0,79369.0,0.251985]
["bitfinex","BTCUSD",1744098615220,0.34,79373.0,79369.0,0.264584]
["bitfinex","BTCUSD",1744098615422,0.012599,79371.0,79366.0,0.0001683]
["bitfinex","BTCUSD",1744098615681,0.34,79367.0,79366.0,0.0001683]
["bitfinex","BTCUSD",1744098615880,0.0126,79361.0,79352.0,0.252041]
["bitfinex","BTCUSD",1744098616082,0.0126,79360.0,79351.0,0.11227005]
["bitfinex","BTCUSD",1744098616257,0.252016,79360.0,79351.0,0.11227005]
["bitfinex","BTCUSD",1744098616465,0.592021,79359.0,79351.0,0.37691405]
["bitfinex","BTCUSD",1744098616661,0.34,79359.0,79355.0,0.252031]
["bitfinex","BTCUSD",1744098616839,0.34,79359.0,79352.0,0.252039]
["bitfinex","BTCUSD",1744098616840,0.34,79359.0,79357.0,0.264625]
["bitfinex","BTCUSD",1744098617037,0.34,79359.0,79358.0,0.012601]
["bitfinex","BTCUSD",1744098617449,0.34,79364.0,79363.0,0.264606]
["bitfinex","BTCUSD",1744098617817,0.48864,79364.0,79363.0,0.264606]
["bitfinex","BTCUSD",1744098621494,0.48964,79364.0,79363.0,0.264606]
["bitfinex","BTCUSD",1744098625263,0.48964,79364.0,79353.0,0.252035]
["bitfinex","BTCUSD",1744098625386,0.0126,79363.0,79356.0,0.252027]
["bitfinex","BTCUSD",1744098625589,0.012601,79358.0,79355.0,0.252031]
["bitfinex","BTCUSD",1744098625829,0.34,79358.0,79354.0,0.252034]
["bitfinex","BTCUSD",1744098626032,0.34,79363.0,79359.0,0.0126]
["bitfinex","BTCUSD",1744098626207,0.34,79363.0,79356.0,0.012601]
["bitfinex","BTCUSD",1744098626208,0.34,79361.0,79358.0,0.252022]
["bitfinex","BTCUSD",1744098626408,0.592013,79361.0,79358.0,0.252022]
["bitfinex","BTCUSD",1744098626693,0.0126,79361.0,79356.0,0.264626]
["bitfinex","BTCUSD",1744098626900,0.604612,79361.0,79358.0,0.252022]
["bitfinex","BTCUSD",1744098627096,0.34,79361.0,79359.0,0.252019]
["bitfinex","BTCUSD",1744098627305,0.34,79361.0,79360.0,0.264616]
["bitfinex","BTCUSD",1744098627769,0.342,79361.0,79360.0,0.264616]
["bitfinex","BTCUSD",1744098627913,0.005,79361.0,79360.0,0.264616]
["bitfinex","BTCUSD",1744098628115,0.003,79361.0,79360.0,0.264616]
["bitfinex","BTCUSD",1744098628449,0.34,79363.0,79362.0,0.264609]
["bitfinex","BTCUSD",1744098629995,0.34,79363.0,79357.0,0.012601]
["bitfinex","BTCUSD",1744098629996,0.34,79363.0,79357.0,0.264626]
["bitfinex","BTCUSD",1744098630183,0.34,79359.0,79357.0,0.252025]
["bitfinex","BTCUSD",1744098630388,0.34,79359.0,79358.0,0.252022]
["bitfinex","BTCUSD",1744098630585,0.34,79355.0,79353.0,0.252038]
["bitfinex","BTCUSD",1744098630993,0.060463,79354.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098631435,0.34,79354.0,79352.0,0.252039]
["bitfinex","BTCUSD",1744098631578,0.34,79354.0,79351.0,0.25216927]
["bitfinex","BTCUSD",1744098631779,0.01018687,79353.0,79352.0,0.25204]
["bitfinex","BTCUSD",1744098632415,0.01018687,79353.0,79352.0,0.264642]
["bitfinex","BTCUSD",1744098632723,0.34,79355.0,79353.0,0.252037]
["bitfinex","BTCUSD",1744098633042,0.34,79355.0,79351.0,0.26477227]
["bitfinex","BTCUSD",1744098633331,0.604643,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098633680,1.603723,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098634026,1.33908,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098634771,1.34108,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098634976,1.34508,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098635276,1.34108,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098635958,1.33908,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098636910,1.34008,79352.0,79351.0,0.26477227]
["bitfinex","BTCUSD",1744098637304,1.34208,79352.0,79351.0,0.26477227]
["bitfinex","BTCUSD",1744098638507,1.35178061,79352.0,79351.0,0.26477227]
["bitfinex","BTCUSD",1744098640299,1.35178061,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098640503,1.35178061,79352.0,79351.0,0.25217027]
["bitfinex","BTCUSD",1744098640909,1.35178061,79352.0,79351.0,0.26477227]
["bitfinex","BTCUSD",1744098641737,1.35178061,79352.0,79351.0,0.25217027]
["bitfinex","BTCUSD",1744098641893,1.35178061,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098642325,1.61642361,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098643329,1.34978061,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098643528,1.61442361,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098643687,1.61842361,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098644314,1.61342361,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098644565,1.61742361,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098644741,1.74982906,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098645277,1.97921776,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098645794,1.84581231,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098646004,1.84281231,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098646192,1.84581231,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098646328,1.84781231,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098646733,1.35778061,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098646974,1.51162061,79352.0,79351.0,0.25217027]
["bitfinex","BTCUSD",1744098647189,1.51162061,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098647328,1.51162061,79352.0,79351.0,0.26477227]
["bitfinex","BTCUSD",1744098647634,1.51162061,79352.0,79351.0,0.25217027]
["bitfinex","BTCUSD",1744098648259,1.51162061,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098648453,1.65362806,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098648652,1.77626361,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098650489,1.17166061,79352.0,79351.0,0.31237227]
["bitfinex","BTCUSD",1744098650690,1.17166061,79352.0,79351.0,0.29977027]
["bitfinex","BTCUSD",1744098651030,1.17166061,79352.0,79351.0,0.31237227]
["bitfinex","BTCUSD",1744098651232,1.51166061,79352.0,79351.0,0.31237227]
["bitfinex","BTCUSD",1744098651654,1.51166061,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098651831,1.51166061,79352.0,79351.0,0.25217027]
["bitfinex","BTCUSD",1744098652257,1.51166061,79352.0,79351.0,0.26477227]
["bitfinex","BTCUSD",1744098653162,1.51166061,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098653365,1.77630361,79352.0,79351.0,0.00012627]
["bitfinex","BTCUSD",1744098655792,0.34,79351.0,79349.0,0.23132509]
["bitfinex","BTCUSD",1744098656002,0.34,79351.0,79349.0,0.00012639]
["bitfinex","BTCUSD",1744098656197,0.60164906,79350.0,79349.0,0.00012639]
["bitfinex","BTCUSD",1744098657312,0.60564906,79350.0,79349.0,0.00012639]
["bitfinex","BTCUSD",1744098657716,0.60964906,79350.0,79349.0,0.00012639]
["bitfinex","BTCUSD",1744098659303,0.62225106,79350.0,79349.0,0.00012639]
["bitfinex","BTCUSD",1744098660324,0.35760206,79350.0,79349.0,0.00012639]
["bitfinex","BTCUSD",1744098660827,0.85163976,79350.0,79349.0,0.00012639]
["bitfinex","BTCUSD",1744098661575,0.62225106,79350.0,79349.0,0.00012639]
["bitfinex","BTCUSD",1744098662029,0.77609106,79350.0,79349.0,0.00012639]
["bitfinex","BTCUSD",1744098662381,0.35760206,79350.0,79349.0,0.26477939]
["bitfinex","BTCUSD",1744098662703,0.51148206,79350.0,79349.0,0.26477939]
["bitfinex","BTCUSD",1744098663111,0.17148206,79350.0,79349.0,0.26477939]
["bitfinex","BTCUSD",1744098663962,0.17148206,79350.0,79349.0,0.4176434]
["bitfinex","BTCUSD",1744098664728,0.17148206,79350.0,79349.0,0.4663434]
["bitfinex","BTCUSD",1744098664937,0.01760206,79350.0,79349.0,0.4663434]
["bitfinex","BTCUSD",1744098665147,0.01759246,79371.0,79370.0,0.264583]
["bitfinex","BTCUSD",1744098665355,0.00495154,79371.0,79370.0,0.313283]
["bitfinex","BTCUSD",1744098665577,0.00495154,79371.0,79370.0,0.4024589]
["bitfinex","BTCUSD",1744098665822,0.2661676,79383.0,79382.0,0.264543]
["bitfinex","BTCUSD",1744098665971,0.6061676,79383.0,79382.0,0.264543]
["bitfinex","BTCUSD",1744098666172,6e-07,79383.0,79382.0,0.7607317]
["bitfinex","BTCUSD",1744098666411,6e-07,79383.0,79382.0,0.8094317]
["bitfinex","BTCUSD",1744098666597,0.0003372,79390.0,79389.0,0.26452]
["bitfinex","BTCUSD",1744098666812,0.0003372,79390.0,79389.0,0.3939087]
["bitfinex","BTCUSD",1744098668395,0.0013372,79390.0,79389.0,0.3979087]
["bitfinex","BTCUSD",1744098668983,0.0023372,79390.0,79389.0,0.4039087]
["bitfinex","BTCUSD",1744098669806,4e-07,79396.0,79395.0,0.2645]
["bitfinex","BTCUSD",1744098670007,0.00012621,79396.0,79395.0,0.43565824]
["bitfinex","BTCUSD",1744098670272,0.002,79409.0,79408.0,0.264456]
["bitfinex","BTCUSD",1744098670483,0.002,79409.0,79408.0,0.3938447]
["bitfinex","BTCUSD",1744098670969,0.002,79409.0,79408.0,0.264456]
["bitfinex","BTCUSD",1744098671360,0.002,79409.0,79408.0,0.3536319]
["bitfinex","BTCUSD",1744098672315,0.002,79409.0,79408.0,0.4830206]
["bitfinex","BTCUSD",1744098672797,0.002,79409.0,79408.0,0.4860206]
["bitfinex","BTCUSD",1744098673582,0.002,79409.0,79408.0,0.3998447]
["bitfinex","BTCUSD",1744098676066,0.002,79409.0,79408.0,0.4484447]
["bitfinex","BTCUSD",1744098683501,1.202,79409.0,79408.0,0.4484447]
["bitfinex","BTCUSD",1744098683905,1.20674792,79409.0,79408.0,0.4484447]
["bitfinex","BTCUSD",1744098685494,1.202,79409.0,79408.0,0.4484447]
["bitfinex","BTCUSD",1744098685722,1.202,79409.0,79408.0,0.94465015]
["bitfinex","BTCUSD",1744098687643,1.202,79409.0,79408.0,0.94165015]
["bitfinex","BTCUSD",1744098688426,1.202,79409.0,79408.0,0.93865015]
["bitfinex","BTCUSD",1744098688827,1.203,79409.0,79408.0,0.94565015]
["bitfinex","BTCUSD",1744098689033,1.204,79409.0,79408.0,0.95265015]
["bitfinex","BTCUSD",1744098690767,0.330747,79409.0,79408.0,0.95265015]
["bitfinex","BTCUSD",1744098690962,0.000337,79438.0,79437.0,0.251771]
["bitfinex","BTCUSD",1744098691182,0.000337,79438.0,79437.0,0.4201837]
["bitfinex","BTCUSD",1744098691374,0.0007584,79438.0,79437.0,0.4659837]
["bitfinex","BTCUSD",1744098692241,0.0007584,79438.0,79437.0,0.48937876]
["bitfinex","BTCUSD",1744098692562,0.0047584,79438.0,79437.0,0.48937876]
["bitfinex","BTCUSD",1744098692768,0.0007584,79438.0,79437.0,0.49237876]
["bitfinex","BTCUSD",1744098693171,0.0007584,79438.0,79437.0,0.49437876]
["bitfinex","BTCUSD",1744098696080,6e-07,79444.0,79442.0,0.251755]
["bitfinex","BTCUSD",1744098696398,0.00012691,79444.0,79443.0,0.47986266]
["bitfinex","BTCUSD",1744098698489,0.00012691,79444.0,79443.0,0.48286266]
["bitfinex","BTCUSD",1744098698845,0.00012691,79444.0,79443.0,0.48486266]
["bitfinex","BTCUSD",1744098707185,0.00012691,79444.0,79443.0,0.02839506]
["bitfinex","BTCUSD",1744098707394,0.00012691,79444.0,79443.0,0.005]
["bitfinex","BTCUSD",1744098708738,0.00012691,79444.0,79443.0,0.256752]
["bitfinex","BTCUSD",1744098708895,0.00012691,79444.0,79443.0,0.269339]
["bitfinex","BTCUSD",1744098709439,0.00012691,79444.0,79443.0,0.005]
["bitfinex","BTCUSD",1744098709640,0.25187591,79444.0,79443.0,0.005]
["bitfinex","BTCUSD",1744098709974,0.00012691,79444.0,79443.0,0.005]
["bitfinex","BTCUSD",1744098710327,0.01271391,79444.0,79443.0,0.005]
["bitfinex","BTCUSD",1744098710533,0.00012691,79444.0,79443.0,0.005]
["bitfinex","BTCUSD",1744098711112,0.00012691,79444.0,79443.0,0.256752]
["bitfinex","BTCUSD",1744098711309,0.00012691,79444.0,79443.0,0.269339]
["bitfinex","BTCUSD",1744098714178,0.00012691,79444.0,79443.0,0.005]
["bitfinex","BTCUSD",1744098714318,0.25187591,79444.0,79443.0,0.005]
["bitfinex","BTCUSD",1744098715105,0.70096291,79444.0,79443.0,0.005]
["bitfinex","BTCUSD",1744098715352,0.70096291,79444.0,79443.0,0.002]
["bitfinex","BTCUSD",1744098715682,0.251786,79433.0,79427.0,0.01259]
["bitfinex","BTCUSD",1744098715884,0.15228,79432.0,79429.0,0.251794]
["bitfinex","BTCUSD",1744098716087,0.15228,79432.0,79430.0,0.251791]
["bitfinex","BTCUSD",1744098716490,0.15228,79432.0,79431.0,0.25179]
["bitfinex","BTCUSD",1744098716692,0.15228,79432.0,79430.0,0.251793]
["bitfinex","BTCUSD",1744098718335,0.15228,79432.0,79430.0,0.252793]
["bitfinex","BTCUSD",1744098718542,0.15228,79432.0,79431.0,0.25179]
["bitfinex","BTCUSD",1744098718886,0.15228,79432.0,79430.0,0.003]
["bitfinex","BTCUSD",1744098719094,0.15228,79432.0,79430.0,0.254792]
["bitfinex","BTCUSD",1744098719302,0.15228,79432.0,79431.0,0.25179]
["bitfinex","BTCUSD",1744098719708,0.15228,79432.0,79431.0,0.002]
["bitfinex","BTCUSD",1744098720836,0.15228,79432.0,79431.0,0.3346655]
["bitfinex","BTCUSD",1744098721042,0.15228,79432.0,79431.0,0.5225432]
["bitfinex","BTCUSD",1744098721256,0.00012691,79444.0,79443.0,0.264339]
["bitfinex","BTCUSD",1744098721651,0.00012691,79444.0,79443.0,0.3937277]
["bitfinex","BTCUSD",1744098721906,0.00012691,79444.0,79443.0,0.51114567]
["bitfinex","BTCUSD",1744098722472,0.00212691,79444.0,79443.0,0.51114567]
["bitfinex","BTCUSD",1744098723301,0.00212691,79444.0,79443.0,0.55704567]
["bitfinex","BTCUSD",1744098724088,0.00212691,79444.0,79443.0,0.58054232]
["bitfinex","BTCUSD",1744098724634,0.00012691,79444.0,79443.0,0.58054232]
["bitfinex","BTCUSD",1744098724780,0.00012691,79444.0,79443.0,0.46312435]
["bitfinex","BTCUSD",1744098724995,0.00112691,79444.0,79443.0,0.46312435]
["bitfinex","BTCUSD",1744098725222,0.00112691,79444.0,79443.0,0.46512435]
["bitfinex","BTCUSD",1744098725422,0.00012691,79444.0,79443.0,0.46512435]
["bitfinex","BTCUSD",1744098725623,0.00012691,79444.0,79443.0,0.56618533]
["bitfinex","BTCUSD",1744098725827,0.00012691,79444.0,79443.0,0.56818533]
["bitfinex","BTCUSD",1744098727305,0.00012691,79444.0,79443.0,0.4436277]
["bitfinex","BTCUSD",1744098728057,0.00012691,79444.0,79443.0,0.46712321]
["bitfinex","BTCUSD",1744098738505,0.00012691,79444.0,79443.0,0.83392321]
["bitfinex","BTCUSD",1744098739806,9.1e-07,79444.0,79443.0,0.84846406]
["bitfinex","BTCUSD",1744098740012,9.1e-07,79444.0,79443.0,0.89426406]
["bitfinex","BTCUSD",1744098740219,9.1e-07,79444.0,79443.0,1.02366951]
["bitfinex","BTCUSD",1744098740887,9.1e-07,79444.0,79443.0,1.02166951]
["bitfinex","BTCUSD",1744098741092,9.1e-07,79444.0,79443.0,1.0314052]
["bitfinex","BTCUSD",1744098741294,9.1e-07,79444.0,79443.0,1.0424052]
["bitfinex","BTCUSD",1744098741465,9.1e-07,79444.0,79443.0,1.0374052]
["bitfinex","BTCUSD",1744098741882,9.1e-07,79444.0,79443.0,1.0404052]
["bitfinex","BTCUSD",1744098742160,9.1e-07,79444.0,79443.0,1.0494052]
["bitfinex","BTCUSD",1744098742683,9.1e-07,79444.0,79443.0,1.03486435]
["bitfinex","BTCUSD",1744098743263,9.1e-07,79444.0,79443.0,1.02312866]
["bitfinex","BTCUSD",1744098743729,9.1e-07,79444.0,79443.0,0.97732866]
["bitfinex","BTCUSD",1744098744496,9.1e-07,79444.0,79443.0,0.80202321]
["bitfinex","BTCUSD",1744098749439,9.1e-07,79444.0,79443.0,0.81376885]
["bitfinex","BTCUSD",1744098755470,9.1e-07,79444.0,79443.0,0.85966885]
["bitfinex","BTCUSD",1744098756751,0.02039168,79457.0,79456.0,0.264296]
["bitfinex","BTCUSD",1744098756982,0.34,79461.0,79460.0,0.264282]
["bitfinex","BTCUSD",1744098757174,0.34,79461.0,79460.0,0.35650727]
["bitfinex","BTCUSD",1744098757574,0.34,79461.0,79460.0,0.38000278]
["bitfinex","BTCUSD",1744098757941,0.34,79461.0,79460.0,0.50939148]
["bitfinex","BTCUSD",1744098758477,0.36051157,79461.0,79460.0,0.50939148]
["bitfinex","BTCUSD",1744098758878,0.36563303,79461.0,79460.0,0.48589597]
["bitfinex","BTCUSD",1744098759083,0.36563303,79461.0,79460.0,0.48789597]
["bitfinex","BTCUSD",1744098759280,0.36571247,79461.0,79460.0,0.48789597]
["bitfinex","BTCUSD",1744098759600,0.36571247,79461.0,79460.0,0.3976707]
["bitfinex","BTCUSD",1744098760863,0.36059101,79461.0,79460.0,0.3976707]
["bitfinex","BTCUSD",1744098761488,0.36059101,79461.0,79460.0,0.29180024]
["bitfinex","BTCUSD",1744098761905,0.36059101,79461.0,79460.0,0.268282]
["bitfinex","BTCUSD",1744098764633,0.02059101,79461.0,79460.0,0.3976707]
["bitfinex","BTCUSD",1744098764807,0.02059101,79461.0,79460.0,0.51550664]
["bitfinex","BTCUSD",1744098765180,0.02059101,79461.0,79460.0,0.53902337]
["bitfinex","BTCUSD",1744098766437,7.944e-05,79461.0,79460.0,0.53902337]
["bitfinex","BTCUSD",1744098767759,7.944e-05,79461.0,79460.0,0.42118743]
["bitfinex","BTCUSD",1744098778716,0.000337,79463.0,79462.0,0.264276]
["bitfinex","BTCUSD",1744098778910,0.000337,79463.0,79462.0,0.3936647]
["bitfinex","BTCUSD",1744098779071,0.000337,79463.0,79462.0,0.41718143]
["bitfinex","BTCUSD",1744098779880,0.000337,79463.0,79462.0,0.41818143]
["bitfinex","BTCUSD",1744098780087,0.000337,79463.0,79462.0,0.54758688]
["bitfinex","BTCUSD",1744098781086,0.000337,79463.0,79462.0,0.54958688]
["bitfinex","BTCUSD",1744098781305,0.000337,79463.0,79462.0,0.54858688]
["bitfinex","BTCUSD",1744098781691,0.000337,79463.0,79462.0,0.55058688]
["bitfinex","BTCUSD",1744098783391,0.000337,79463.0,79462.0,0.55042109]
["bitfinex","BTCUSD",1744098786691,0.000337,79463.0,79462.0,0.42101564]
["bitfinex","BTCUSD",1744098787862,0.000337,79463.0,79462.0,0.51211564]
["bitfinex","BTCUSD",1744098788170,1e-06,79463.0,79462.0,0.89345649]
["bitfinex","BTCUSD",1744098788984,1e-06,79463.0,79462.0,0.89145649]
["bitfinex","BTCUSD",1744098789223,1e-06,79463.0,79462.0,1.01886194]
["bitfinex","BTCUSD",1744098789392,1e-06,79463.0,79462.0,1.02386194]
["bitfinex","BTCUSD",1744098790173,1e-06,79463.0,79462.0,1.02886194]
["bitfinex","BTCUSD",1744098791557,1e-06,79463.0,79462.0,1.02386194]
["bitfinex","BTCUSD",1744098791853,1e-06,79463.0,79462.0,1.03286194]
["bitfinex","BTCUSD",1744098792590,1e-06,79463.0,79462.0,1.02786194]
["bitfinex","BTCUSD",1744098793355,1e-06,79463.0,79462.0,1.03686194]
["bitfinex","BTCUSD",1744098793494,1e-06,79463.0,79462.0,1.04586194]
["bitfinex","BTCUSD",1744098793716,1e-06,79463.0,79462.0,1.03686194]
["bitfinex","BTCUSD",1744098793918,1e-06,79463.0,79462.0,1.04586194]
["bitfinex","BTCUSD",1744098797673,1e-06,79463.0,79462.0,0.90191564]
["bitfinex","BTCUSD",1744098801600,0.00166042,79469.0,79468.0,0.264256]
["bitfinex","BTCUSD",1744098801904,0.00166042,79469.0,79468.0,0.3936447]
["bitfinex","BTCUSD",1744098802050,0.00166042,79469.0,79468.0,0.41716143]
["bitfinex","BTCUSD",1744098802877,0.00166042,79469.0,79468.0,0.42616143]
["bitfinex","BTCUSD",1744098803078,0.00166042,79469.0,79468.0,0.55556688]
["bitfinex","BTCUSD",1744098803785,0.00166042,79469.0,79468.0,0.56456688]
["bitfinex","BTCUSD",1744098808838,0.00166042,79469.0,79468.0,0.93136688]
["bitfinex","BTCUSD",1744098809219,0.0003362,79470.0,79469.0,0.27051314]
["bitfinex","BTCUSD",1744098809414,0.0003362,79470.0,79469.0,0.42341857]
["bitfinex","BTCUSD",1744098809643,0.0003362,79470.0,79469.0,0.47348851]
["bitfinex","BTCUSD",1744098810741,0.0003362,79470.0,79469.0,0.48248851]
["bitfinex","BTCUSD",1744098811262,0.0003362,79470.0,79469.0,0.49148851]
["bitfinex","BTCUSD",1744098814618,0.0003362,79470.0,79469.0,0.85828851]
["bitfinex","BTCUSD",1744098815391,0.0003362,79476.0,79473.0,0.264239]
["bitfinex","BTCUSD",1744098815591,0.0003362,79476.0,79473.0,0.49801993]
["bitfinex","BTCUSD",1744098815835,0.01884248,79485.0,79484.0,0.264203]
["bitfinex","BTCUSD",1744098816034,0.15004,79487.0,79486.0,0.251616]
["bitfinex","BTCUSD",1744098816214,0.15016623,79487.0,79486.0,0.264196]
["bitfinex","BTCUSD",1744098816411,0.00012623,79487.0,79486.0,0.3711353]
["bitfinex","BTCUSD",1744098817253,0.01882501,79487.0,79486.0,0.3711353]
["bitfinex","BTCUSD",1744098817807,0.01882501,79487.0,79486.0,0.3741353]
["bitfinex","BTCUSD",1744098818116,0.01882501,79487.0,79486.0,0.3771353]
["bitfinex","BTCUSD",1744098818956,0.01882501,79487.0,79486.0,0.270196]
["bitfinex","BTCUSD",1744098819479,0.01882501,79487.0,79486.0,0.257616]
["bitfinex","BTCUSD",1744098820599,0.62301801,79487.0,79486.0,0.006]
["bitfinex","BTCUSD",1744098820799,0.360939,79473.0,79472.0,0.00592394]
["bitfinex","BTCUSD",1744098820922,0.510979,79473.0,79472.0,0.00592394]
["bitfinex","BTCUSD",1744098821332,0.449397,79473.0,79472.0,0.00592394]
["bitfinex","BTCUSD",1744098821738,0.461979,79473.0,79472.0,0.00592394]
["bitfinex","BTCUSD",1744098821903,0.461979,79473.0,79469.0,0.3668]
["bitfinex","BTCUSD",1744098821904,0.251667,79470.0,79469.0,0.3668]
["bitfinex","BTCUSD",1744098822473,0.251661,79472.0,79469.0,0.3668]
["bitfinex","BTCUSD",1744098822876,0.19181606,79473.0,79470.0,0.3172881]
["bitfinex","BTCUSD",1744098823092,0.19181606,79473.0,79471.0,0.251663]
["bitfinex","BTCUSD",1744098823979,0.19281606,79473.0,79471.0,0.251663]
["bitfinex","BTCUSD",1744098824287,0.15004,79473.0,79471.0,0.251663]
["bitfinex","BTCUSD",1744098824494,0.401698,79473.0,79469.0,0.631053]
["bitfinex","BTCUSD",1744098824713,0.251664,79471.0,79469.0,0.3668]
["bitfinex","BTCUSD",1744098825031,0.251667,79472.0,79437.0,1.259017]
["bitfinex","BTCUSD",1744098825032,0.251692,79464.0,79461.0,0.251693]
["bitfinex","BTCUSD",1744098825614,0.251682,79466.0,79463.0,0.251686]
["bitfinex","BTCUSD",1744098825841,0.251682,79467.0,79463.0,0.251686]
["bitfinex","BTCUSD",1744098825992,0.264255,79469.0,79463.0,0.251686]
["bitfinex","BTCUSD",1744098825993,0.251672,79469.0,79466.0,0.251679]
["bitfinex","BTCUSD",1744098826222,0.251671,79469.0,79465.0,0.251682]
["bitfinex","BTCUSD",1744098826729,0.251674,79468.0,79465.0,0.251682]
["bitfinex","BTCUSD",1744098827165,0.15004,79467.0,79466.0,0.001]
["bitfinex","BTCUSD",1744098827347,0.15004,79467.0,79466.0,0.252679]
["bitfinex","BTCUSD",1744098827548,0.15004,79467.0,79466.0,0.251679]
["bitfinex","BTCUSD",1744098827749,0.251679,79466.0,79465.0,0.003]
["bitfinex","BTCUSD",1744098827945,0.251679,79466.0,79465.0,0.002]
["bitfinex","BTCUSD",1744098828131,0.251679,79466.0,79462.0,0.26427]
["bitfinex","BTCUSD",1744098828132,0.251684,79465.0,79462.0,0.26427]
["bitfinex","BTCUSD",1744098828326,0.251679,79466.0,79463.0,0.251689]
["bitfinex","BTCUSD",1744098828507,0.414305,79467.0,79464.0,0.251685]
["bitfinex","BTCUSD",1744098828944,0.401717,79467.0,79465.0,0.251683]
["bitfinex","BTCUSD",1744098829149,0.4143,79467.0,79463.0,0.251689]
["bitfinex","BTCUSD",1744098829505,0.401717,79467.0,79464.0,0.251685]
["bitfinex","BTCUSD",1744098830388,0.401717,79467.0,79465.0,0.003]
["bitfinex","BTCUSD",1744098830838,0.401717,79467.0,79464.0,0.251685]
["bitfinex","BTCUSD",1744098831041,0.15004,79467.0,79464.0,0.256685]
["bitfinex","BTCUSD",1744098831279,0.15004,79467.0,79465.0,0.251682]
["bitfinex","BTCUSD",1744098831919,0.401718,79467.0,79465.0,0.003]
["bitfinex","BTCUSD",1744098832730,0.401718,79467.0,79465.0,0.256682]
["bitfinex","BTCUSD",1744098833061,0.401718,79467.0,79466.0,0.251679]
["bitfinex","BTCUSD",1744098833062,0.15004,79467.0,79466.0,0.251679]
["bitfinex","BTCUSD",1744098833267,0.15004,79467.0,79465.0,0.256682]
["bitfinex","BTCUSD",1744098833588,0.401716,79467.0,79465.0,0.256682]
["bitfinex","BTCUSD",1744098834134,0.401716,79467.0,79465.0,0.253682]
["bitfinex","BTCUSD",1744098834335,0.264262,79466.0,79465.0,0.002]
["bitfinex","BTCUSD",1744098834740,0.653262,79466.0,79465.0,0.002]
["bitfinex","BTCUSD",1744098835798,0.251716,79455.0,79451.0,0.251727]
["bitfinex","BTCUSD",1744098836000,0.251705,79458.0,79452.0,0.264309]
["bitfinex","BTCUSD",1744098836338,0.25171,79457.0,79454.0,0.251715]
["bitfinex","BTCUSD",1744098836741,0.251711,79456.0,79451.0,0.1419747]
["bitfinex","BTCUSD",1744098836944,0.264294,79457.0,79451.0,0.39377814]
["bitfinex","BTCUSD",1744098837147,0.251713,79456.0,79452.0,0.251723]
["bitfinex","BTCUSD",1744098837353,0.251717,79455.0,79452.0,0.006]
["bitfinex","BTCUSD",1744098837527,0.264294,79457.0,79454.0,0.251716]
["bitfinex","BTCUSD",1744098837953,0.264287,79459.0,79455.0,0.00039565]
["bitfinex","BTCUSD",1744098838284,0.251711,79456.0,79455.0,0.00039565]
["bitfinex","BTCUSD",1744098838830,0.264292,79458.0,79455.0,0.00039565]
["bitfinex","BTCUSD",1744098839233,0.251704,79459.0,79456.0,0.251709]
["bitfinex","BTCUSD",1744098839443,0.251697,79461.0,79456.0,0.012585]
["bitfinex","BTCUSD",1744098839711,0.251699,79460.0,79457.0,0.264293]
["bitfinex","BTCUSD",1744098839844,0.251697,79461.0,79457.0,0.264293]
["bitfinex","BTCUSD",1744098840050,0.604277,79462.0,79458.0,0.251705]
["bitfinex","BTCUSD",1744098840256,0.251693,79462.0,79458.0,0.26429]
["bitfinex","BTCUSD",1744098840645,0.34,79463.0,79459.0,0.05581547]
["bitfinex","BTCUSD",1744098840850,0.34,79463.0,79462.0,0.264276]
["bitfinex","BTCUSD",1744098841284,0.34,79463.0,79461.0,0.251693]
["bitfinex","BTCUSD",1744098841496,0.591696,79461.0,79458.0,0.251705]
["bitfinex","BTCUSD",1744098841666,0.34,79461.0,79458.0,0.251705]
["bitfinex","BTCUSD",1744098841893,0.34,79461.0,79460.0,0.251698]
["bitfinex","BTCUSD",1744098842439,0.591686,79464.0,79461.0,0.251695]
["bitfinex","BTCUSD",1744098842680,0.591686,79464.0,79460.0,0.251698]
["bitfinex","BTCUSD",1744098842879,0.352584,79464.0,79459.0,0.001]
["bitfinex","BTCUSD",1744098843094,0.591696,79461.0,79458.0,0.251705]
["bitfinex","BTCUSD",1744098843289,0.34,79461.0,79458.0,0.26429]
["bitfinex","BTCUSD",1744098843490,0.34,79461.0,79460.0,0.001]
["bitfinex","BTCUSD",1744098843712,0.34,79461.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744098844308,0.251695,79463.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744098844510,0.251695,79463.0,79460.0,0.251698]
["bitfinex","BTCUSD",1744098844676,0.251695,79463.0,79461.0,0.251694]
["bitfinex","BTCUSD",1744098844883,0.34,79461.0,79460.0,0.002]
["bitfinex","BTCUSD",1744098845527,0.34,79461.0,79460.0,0.003]
["bitfinex","BTCUSD",1744098845932,0.591695,79461.0,79460.0,0.003]
["bitfinex","BTCUSD",1744098846265,0.34,79461.0,79460.0,0.003]
["bitfinex","BTCUSD",1744098846467,0.34,79461.0,79460.0,0.001]
["bitfinex","BTCUSD",1744098846873,0.604279,79461.0,79460.0,0.001]
["bitfinex","BTCUSD",1744098847434,0.604279,79461.0,79460.0,0.003]
["bitfinex","BTCUSD",1744098850731,0.012584,79461.0,79460.0,0.003]
["bitfinex","BTCUSD",1744098850947,0.264279,79461.0,79460.0,0.003]
["bitfinex","BTCUSD",1744098854714,0.309579,79461.0,79460.0,0.003]
["bitfinex","BTCUSD",1744098854921,0.649579,79461.0,79460.0,0.003]
["bitfinex","BTCUSD",1744098855894,0.26429,79458.0,79457.0,0.00039565]
["bitfinex","BTCUSD",1744098856027,0.251715,79455.0,79452.0,0.25211965]
["bitfinex","BTCUSD",1744098856233,0.251721,79453.0,79452.0,0.00039565]
["bitfinex","BTCUSD",1744098856439,0.14792,79453.0,79452.0,0.25211965]
["bitfinex","BTCUSD",1744098856649,0.14792,79453.0,79452.0,0.00039565]
["bitfinex","BTCUSD",1744098856892,0.14792,79453.0,79452.0,0.26470565]
["bitfinex","BTCUSD",1744098857440,0.16707092,79453.0,79452.0,0.26470565]
["bitfinex","BTCUSD",1744098858881,0.16707092,79453.0,79452.0,0.26570565]
["bitfinex","BTCUSD",1744098859096,0.16707092,79453.0,79452.0,0.52775306]
["bitfinex","BTCUSD",1744098859097,0.01915092,79453.0,79452.0,0.52775306]
["bitfinex","BTCUSD",1744098859302,0.591697,79461.0,79459.0,0.251701]
["bitfinex","BTCUSD",1744098859511,0.591697,79461.0,79457.0,0.26429]
["bitfinex","BTCUSD",1744098859512,0.251698,79460.0,79457.0,0.251705]
["bitfinex","BTCUSD",1744098859707,0.251705,79458.0,79454.0,0.251717]
["bitfinex","BTCUSD",1744098859867,0.251705,79458.0,79455.0,0.1293887]
["bitfinex","BTCUSD",1744098860074,0.0175506,79458.0,79456.0,0.251709]
["bitfinex","BTCUSD",1744098860292,0.251705,79458.0,79454.0,0.251717]
["bitfinex","BTCUSD",1744098860492,0.251702,79459.0,79456.0,0.251709]
["bitfinex","BTCUSD",1744098860697,0.251705,79458.0,79455.0,0.251714]
["bitfinex","BTCUSD",1744098860896,0.34,79461.0,79456.0,0.012585]
["bitfinex","BTCUSD",1744098861096,0.591696,79461.0,79459.0,0.251701]
["bitfinex","BTCUSD",1744098861299,0.341,79461.0,79460.0,0.251698]
["bitfinex","BTCUSD",1744098861503,0.34,79461.0,79460.0,0.251698]
["bitfinex","BTCUSD",1744098861723,0.34,79461.0,79457.0,0.264293]
["bitfinex","BTCUSD",1744098861904,0.001,79458.0,79457.0,0.39407735]
["bitfinex","BTCUSD",1744098862104,0.34,79461.0,79459.0,0.2517]
["bitfinex","BTCUSD",1744098862301,0.34,79461.0,79460.0,0.251698]
["bitfinex","BTCUSD",1744098862520,0.341,79461.0,79460.0,0.251698]
["bitfinex","BTCUSD",1744098862724,0.34,79461.0,79459.0,0.2517]
["bitfinex","BTCUSD",1744098862924,0.3581396,79461.0,79459.0,0.2517]
["bitfinex","BTCUSD",1744098863124,0.6098356,79461.0,79459.0,0.251701]
["bitfinex","BTCUSD",1744098863283,0.251698,79460.0,79457.0,0.12978435]
["bitfinex","BTCUSD",1744098863493,0.3717236,79461.0,79457.0,0.00039565]
["bitfinex","BTCUSD",1744098863690,0.26429,79458.0,79457.0,0.00039565]
["bitfinex","BTCUSD",1744098864154,0.26529,79458.0,79457.0,0.00039565]
["bitfinex","BTCUSD",1744098864351,0.26429,79458.0,79457.0,0.00039565]
["bitfinex","BTCUSD",1744098864565,0.264287,79459.0,79457.0,0.00039565]
["bitfinex","BTCUSD",1744098864701,0.251705,79458.0,79457.0,0.00039565]
["bitfinex","BTCUSD",1744098864903,0.001,79458.0,79457.0,0.25210365]
["bitfinex","BTCUSD",1744098865105,0.001,79458.0,79457.0,0.26468865]
["bitfinex","BTCUSD",1744098865308,0.002,79458.0,79457.0,0.26468865]
["bitfinex","BTCUSD",1744098868196,0.14848,79458.0,79457.0,0.26468865]
["bitfinex","BTCUSD",1744098868828,0.400185,79458.0,79457.0,0.00039565]
["bitfinex","BTCUSD",1744098869221,0.41077,79458.0,79457.0,0.00039565]
["bitfinex","BTCUSD",1744098871131,0.14648,79458.0,79457.0,0.00039565]
["bitfinex","BTCUSD",1744098871735,0.14648,79458.0,79457.0,0.26468865]
["bitfinex","BTCUSD",1744098872262,0.14648,79458.0,79457.0,0.50590326]
["bitfinex","BTCUSD",1744098872619,0.14648,79458.0,79457.0,0.52946403]
["bitfinex","BTCUSD",1744098872985,0.14648,79458.0,79457.0,0.41763812]
["bitfinex","BTCUSD",1744098873194,0.398185,79458.0,79457.0,0.02395642]
["bitfinex","BTCUSD",1744098873373,0.41077,79458.0,79457.0,0.02395642]
["bitfinex","BTCUSD",1744098873515,0.41077,79458.0,79457.0,0.00039565]
["bitfinex","BTCUSD",1744098874157,0.264307,79453.0,79452.0,0.00039565]
["bitfinex","BTCUSD",1744098875661,0.264307,79453.0,79452.0,0.00439565]
["bitfinex","BTCUSD",1744098879992,0.264307,79453.0,79452.0,0.00398196]
["bitfinex","BTCUSD",1744098881605,0.264304,79454.0,79452.0,0.00398196]
["bitfinex","BTCUSD",1744098881833,0.251721,79453.0,79452.0,0.00398196]
["bitfinex","BTCUSD",1744098882403,0.251721,79453.0,79452.0,0.00198196]
["bitfinex","BTCUSD",1744098882756,0.264304,79454.0,79452.0,0.00198196]
["bitfinex","BTCUSD",1744098882987,0.251721,79453.0,79452.0,0.00398196]
["bitfinex","BTCUSD",1744098883358,0.251721,79453.0,79451.0,7.944e-05]
["bitfinex","BTCUSD",1744098883567,0.264304,79454.0,79452.0,0.003]
["bitfinex","BTCUSD",1744098883770,0.34,79460.0,79457.0,0.012585]
["bitfinex","BTCUSD",1744098883975,0.34,79458.0,79457.0,0.264292]
["bitfinex","BTCUSD",1744098884170,0.48652,79458.0,79457.0,0.264292]
["bitfinex","BTCUSD",1744098889373,0.48652,79458.0,79457.0,0.265292]
["bitfinex","BTCUSD",1744098890407,0.48652,79458.0,79457.0,0.266292]
["bitfinex","BTCUSD",1744098890814,0.14652,79458.0,79457.0,0.266292]
["bitfinex","BTCUSD",1744098896882,0.0176811,79461.0,79460.0,0.264282]
["bitfinex","BTCUSD",1744098897052,0.34,79465.0,79462.0,0.264273]
["bitfinex","BTCUSD",1744098898583,0.592683,79465.0,79462.0,0.251692]
["bitfinex","BTCUSD",1744098899061,0.592683,79465.0,79463.0,0.251689]
["bitfinex","BTCUSD",1744098899261,0.001,79465.0,79463.0,0.251689]
["bitfinex","BTCUSD",1744098899470,0.34,79464.0,79463.0,0.251689]
["bitfinex","BTCUSD",1744098899671,0.738166,79464.0,79462.0,0.251691]
["bitfinex","BTCUSD",1744098900048,0.251689,79463.0,79461.0,0.264274]
["bitfinex","BTCUSD",1744098900250,0.01771346,79463.0,79462.0,0.251692]
["bitfinex","BTCUSD",1744098900621,0.25171,79457.0,79454.0,0.251712]
["bitfinex","BTCUSD",1744098900827,0.26431,79452.0,79451.0,7.944e-05]
["bitfinex","BTCUSD",1744098901244,0.251724,79452.0,79451.0,7.944e-05]
["bitfinex","BTCUSD",1744098901416,0.251721,79453.0,79451.0,7.944e-05]
["bitfinex","BTCUSD",1744098901579,0.251704,79459.0,79456.0,0.264295]
["bitfinex","BTCUSD",1744098901804,0.251702,79459.0,79455.0,0.264299]
["bitfinex","BTCUSD",1744098902016,0.251705,79458.0,79455.0,0.251714]
["bitfinex","BTCUSD",1744098902215,0.251708,79457.0,79453.0,0.313497]
["bitfinex","BTCUSD",1744098902718,0.251712,79456.0,79453.0,0.0492]
["bitfinex","BTCUSD",1744098902951,0.251715,79455.0,79453.0,0.0492]
["bitfinex","BTCUSD",1744098903428,0.26431,79452.0,79451.0,7.944e-05]
["bitfinex","BTCUSD",1744098903672,0.26431,79452.0,79451.0,0.00107944]
["bitfinex","BTCUSD",1744098903916,0.26431,79452.0,79451.0,7.944e-05]
["bitfinex","BTCUSD",1744098904095,0.3763194,79452.0,79451.0,7.944e-05]
["bitfinex","BTCUSD",1744098904521,0.26431,79452.0,79451.0,7.944e-05]
["bitfinex","BTCUSD",1744098904662,0.26431,79452.0,79451.0,0.00107944]
["bitfinex","BTCUSD",1744098905059,0.26431,79452.0,79451.0,7.944e-05]
["bitfinex","BTCUSD",1744098905259,0.26531,79452.0,79451.0,7.944e-05]
["bitfinex","BTCUSD",1744098906180,0.26531,79452.0,79451.0,0.00107944]
["bitfinex","BTCUSD",1744098906828,0.26531,79452.0,79451.0,7.944e-05]
["bitfinex","BTCUSD",1744098907123,0.26631,79452.0,79451.0,7.944e-05]
["bitfinex","BTCUSD",1744098907462,0.7231694,79452.0,79451.0,7.944e-05]
["bitfinex","BTCUSD",1744098907676,0.60631,79452.0,79451.0,7.944e-05]
["bitfinex","BTCUSD",1744098909979,0.593724,79452.0,79451.0,7.944e-05]
["bitfinex","BTCUSD",1744098910191,0.342,79452.0,79451.0,7.944e-05]
["bitfinex","BTCUSD",1744098910660,0.60631,79452.0,79451.0,7.944e-05]
["bitfinex","BTCUSD",1744098913136,0.342,79452.0,79451.0,7.944e-05]
["bitfinex","BTCUSD",1744098913414,0.60631,79452.0,79451.0,7.944e-05]
["bitfinex","BTCUSD",1744098914577,0.342,79452.0,79451.0,0.01266544]
["bitfinex","BTCUSD",1744098914911,0.441645,79452.0,79451.0,7.944e-05]
["bitfinex","BTCUSD",1744098915117,0.501066,79452.0,79451.0,7.944e-05]
["bitfinex","BTCUSD",1744098915437,0.75279,79452.0,79451.0,7.944e-05]
["bitfinex","BTCUSD",1744098915585,0.9789787,79452.0,79451.0,7.944e-05]
["bitfinex","BTCUSD",1744098915789,1.14581211,79452.0,79451.0,7.944e-05]
["bitfinex","BTCUSD",1744098916555,1.02384331,79452.0,79451.0,7.944e-05]
["bitfinex","BTCUSD",1744098916675,1.02784331,79452.0,79451.0,0.00107944]
["bitfinex","BTCUSD",1744098916877,1.02984331,79452.0,79451.0,0.00207944]
["bitfinex","BTCUSD",1744098918506,0.99241535,79452.0,79451.0,0.00207944]
["bitfinex","BTCUSD",1744098921077,0.84593535,79452.0,79451.0,0.00207944]
["bitfinex","BTCUSD",1744098921266,0.99241535,79452.0,79451.0,0.00207944]
["bitfinex","BTCUSD",1744098921610,1.1218208,79452.0,79451.0,0.00207944]
["bitfinex","BTCUSD",1744098921813,0.99241535,79452.0,79451.0,0.00207944]
["bitfinex","BTCUSD",1744098924815,0.604356,79438.0,79437.0,0.000168]
["bitfinex","BTCUSD",1744098925025,0.750836,79438.0,79437.0,0.000168]
["bitfinex","BTCUSD",1744098926086,0.48648,79438.0,79437.0,0.000168]
["bitfinex","BTCUSD",1744098926286,0.48848,79438.0,79437.0,0.309727]
["bitfinex","BTCUSD",1744098926487,0.48848,79438.0,79437.0,0.4386727]
["bitfinex","BTCUSD",1744098926697,0.48848,79438.0,79437.0,0.354827]
["bitfinex","BTCUSD",1744098927514,0.14948,79438.0,79437.0,0.4842157]
["bitfinex","BTCUSD",1744098927646,0.14848,79438.0,79437.0,0.4842157]
["bitfinex","BTCUSD",1744098928076,0.14848,79438.0,79437.0,0.4862157]
["bitfinex","BTCUSD",1744098928275,0.14648,79438.0,79437.0,0.4862157]
["bitfinex","BTCUSD",1744098928690,0.14748,79438.0,79437.0,0.4862157]
["bitfinex","BTCUSD",1744098929209,0.14648,79438.0,79437.0,0.4862157]
["bitfinex","BTCUSD",1744098929410,0.14648,79438.0,79437.0,0.4872157]
["bitfinex","BTCUSD",1744098932714,0.34,79448.0,79446.0,0.251742]
["bitfinex","BTCUSD",1744098932893,0.591743,79446.0,79443.0,0.251749]
["bitfinex","BTCUSD",1744098933501,0.14648,79445.0,79443.0,0.251749]
["bitfinex","BTCUSD",1744098933695,0.34,79444.0,79443.0,0.251749]
["bitfinex","BTCUSD",1744098934788,0.34,79444.0,79442.0,0.251755]
["bitfinex","BTCUSD",1744098934932,0.34,79444.0,79443.0,0.251752]
["bitfinex","BTCUSD",1744098935380,0.341,79444.0,79443.0,0.251752]
["bitfinex","BTCUSD",1744098935888,0.001,79444.0,79443.0,0.251752]
["bitfinex","BTCUSD",1744098936533,0.002,79444.0,79443.0,0.251752]
["bitfinex","BTCUSD",1744098936868,0.002,79444.0,79443.0,0.264339]
["bitfinex","BTCUSD",1744098940487,0.002,79444.0,79443.0,0.59083357]
["bitfinex","BTCUSD",1744098940940,0.002,79444.0,79443.0,0.61440151]
["bitfinex","BTCUSD",1744098941490,0.002,79444.0,79443.0,0.51059564]
["bitfinex","BTCUSD",1744098945544,0.002,79444.0,79443.0,0.87739564]
["bitfinex","BTCUSD",1744098945743,0.002,79444.0,79443.0,0.88916777]
["bitfinex","BTCUSD",1744098946381,0.001,79444.0,79443.0,0.88916777]
["bitfinex","BTCUSD",1744098946583,0.001,79444.0,79443.0,0.89716777]
["bitfinex","BTCUSD",1744098947190,4.235e-05,79452.0,79451.0,0.313113]
["bitfinex","BTCUSD",1744098947385,4.235e-05,79452.0,79451.0,0.46606964]
["bitfinex","BTCUSD",1744098947973,4.235e-05,79452.0,79451.0,0.51256964]
["bitfinex","BTCUSD",1744098948179,4.235e-05,79452.0,79451.0,0.51656964]
["bitfinex","BTCUSD",1744098949726,4.235e-05,79452.0,79451.0,0.88736964]
["bitfinex","BTCUSD",1744098955249,4.235e-05,79452.0,79451.0,1.01677509]
["bitfinex","BTCUSD",1744098955567,4.235e-05,79452.0,79451.0,1.03131594]
["bitfinex","BTCUSD",1744098955726,0.1464,79470.0,79469.0,0.264253]
["bitfinex","BTCUSD",1744098955934,0.1464,79479.0,79478.0,0.264223]
["bitfinex","BTCUSD",1744098956219,0.1464,79479.0,79478.0,0.44611834]
["bitfinex","BTCUSD",1744098957866,0.00037878,79483.0,79482.0,0.35751]
["bitfinex","BTCUSD",1744098958089,0.00037878,79483.0,79482.0,0.4868987]
["bitfinex","BTCUSD",1744098958523,0.00037878,79483.0,79482.0,0.51046664]
["bitfinex","BTCUSD",1744098958736,0.00037878,79483.0,79482.0,0.52219589]
["bitfinex","BTCUSD",1744098958938,0.00037878,79483.0,79482.0,0.62420263]
["bitfinex","BTCUSD",1744098959140,0.00037878,79483.0,79482.0,0.52219589]
["bitfinex","BTCUSD",1744098959943,0.00037878,79483.0,79482.0,0.52419589]
["bitfinex","BTCUSD",1744098960150,0.00037878,79483.0,79482.0,0.52046664]
["bitfinex","BTCUSD",1744098960460,0.00037878,79483.0,79482.0,0.52808908]
["bitfinex","BTCUSD",1744098960632,0.00037878,79483.0,79482.0,0.66549453]
["bitfinex","BTCUSD",1744098961448,0.00037878,79483.0,79482.0,1.03229453]
["bitfinex","BTCUSD",1744098967608,0.00037878,79483.0,79482.0,0.90288908]
["bitfinex","BTCUSD",1744098967748,1.8e-07,79484.0,79483.0,0.264207]
["bitfinex","BTCUSD",1744098967951,1.8e-07,79484.0,79483.0,0.84510449]
["bitfinex","BTCUSD",1744098968175,1.8e-07,79489.0,79488.0,0.32533085]
["bitfinex","BTCUSD",1744098968522,5.8e-07,79490.0,79489.0,0.27872785]
["bitfinex","BTCUSD",1744098968714,5.8e-07,79490.0,79489.0,0.630822]
["bitfinex","BTCUSD",1744098969210,5.8e-07,79490.0,79489.0,0.65438994]
["bitfinex","BTCUSD",1744098969577,5.8e-07,79490.0,79489.0,0.66607384]
["bitfinex","BTCUSD",1744098970019,5.8e-07,79490.0,79489.0,0.67407384]
["bitfinex","BTCUSD",1744098970777,5.8e-07,79490.0,79489.0,0.68207384]
["bitfinex","BTCUSD",1744098973101,5.8e-07,79490.0,79489.0,1.04887384]
["bitfinex","BTCUSD",1744098976015,9.8e-07,79511.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744098976227,3.8e-07,79518.0,79517.0,0.312893]
["bitfinex","BTCUSD",1744098976411,4.246e-05,79518.0,79517.0,0.8090817]
["bitfinex","BTCUSD",1744098976633,0.002,79529.0,79517.0,0.8090817]
["bitfinex","BTCUSD",1744098976634,8.6e-07,79522.0,79521.0,0.32742085]
["bitfinex","BTCUSD",1744098976751,8.6e-07,79522.0,79521.0,0.48574825]
["bitfinex","BTCUSD",1744098977368,8.6e-07,79522.0,79521.0,0.52099223]
["bitfinex","BTCUSD",1744098977960,8.6e-07,79522.0,79521.0,0.53044083]
["bitfinex","BTCUSD",1744098978876,8.6e-07,79522.0,79521.0,0.51589998]
["bitfinex","BTCUSD",1744098979219,8.6e-07,79522.0,79521.0,0.52289998]
["bitfinex","BTCUSD",1744098979978,8.6e-07,79522.0,79521.0,0.52989998]
["bitfinex","BTCUSD",1744098980505,8.6e-07,79522.0,79521.0,0.51822394]
["bitfinex","BTCUSD",1744098980700,8.6e-07,79522.0,79521.0,0.43103664]
["bitfinex","BTCUSD",1744098985053,8.6e-07,79522.0,79521.0,0.44273494]
["bitfinex","BTCUSD",1744098988636,8.6e-07,79522.0,79521.0,0.48823494]
["bitfinex","BTCUSD",1744098993702,8.6e-07,79522.0,79521.0,0.85503494]
["bitfinex","BTCUSD",1744098996896,8.6e-07,79522.0,79521.0,0.90133494]
["bitfinex","BTCUSD",1744098997133,8.6e-07,79522.0,79521.0,1.04528124]
["bitfinex","BTCUSD",1744098999623,8.6e-07,79522.0,79521.0,1.03828124]
["bitfinex","BTCUSD",1744098999818,8.6e-07,79522.0,79521.0,1.04028124]
["bitfinex","BTCUSD",1744099000271,8.6e-07,79522.0,79521.0,1.04928124]
["bitfinex","BTCUSD",1744099006404,0.002,79529.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744099006405,8.6e-07,79529.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744099006571,8.6e-07,79529.0,79528.0,0.50478655]
["bitfinex","BTCUSD",1744099006774,8.6e-07,79529.0,79528.0,0.88005279]
["bitfinex","BTCUSD",1744099007477,0.002,79559.0,79553.0,0.263974]
["bitfinex","BTCUSD",1744099007478,0.14824,79559.0,79553.0,0.263974]
["bitfinex","BTCUSD",1744099007665,0.002,79559.0,79553.0,0.80966184]
["bitfinex","BTCUSD",1744099007853,0.00075698,79554.0,79553.0,0.91166858]
["bitfinex","BTCUSD",1744099008176,0.00075698,79554.0,79553.0,0.94693482]
["bitfinex","BTCUSD",1744099008499,0.00075698,79554.0,79553.0,0.79542808]
["bitfinex","BTCUSD",1744099009644,0.00075698,79554.0,79553.0,0.81142808]
["bitfinex","BTCUSD",1744099011207,0.00075698,79554.0,79553.0,0.78786014]
["bitfinex","BTCUSD",1744099011358,9.8e-07,79554.0,79553.0,0.80240099]
["bitfinex","BTCUSD",1744099011551,9.8e-07,79554.0,79553.0,0.89920099]
["bitfinex","BTCUSD",1744099011797,9.8e-07,79554.0,79553.0,1.02860644]
["bitfinex","BTCUSD",1744099012316,9.8e-07,79554.0,79553.0,1.04404862]
["bitfinex","BTCUSD",1744099012527,9.8e-07,79554.0,79553.0,1.03604862]
["bitfinex","BTCUSD",1744099012685,9.8e-07,79554.0,79553.0,1.04504862]
["bitfinex","BTCUSD",1744099012882,9.8e-07,79554.0,79553.0,1.05404862]
["bitfinex","BTCUSD",1744099013077,9.8e-07,79554.0,79553.0,1.04504862]
["bitfinex","BTCUSD",1744099014626,9.8e-07,79554.0,79553.0,1.05404862]
["bitfinex","BTCUSD",1744099019285,3.8e-07,79561.0,79559.0,0.048]
["bitfinex","BTCUSD",1744099019503,0.00012657,79561.0,79560.0,0.46943985]
["bitfinex","BTCUSD",1744099019710,0.00012657,79561.0,79560.0,0.46692664]
["bitfinex","BTCUSD",1744099020072,0.00012657,79561.0,79560.0,0.49036882]
["bitfinex","BTCUSD",1744099020258,0.00012657,79561.0,79560.0,0.50206712]
["bitfinex","BTCUSD",1744099021351,0.00012657,79561.0,79560.0,0.86886626]
["bitfinex","BTCUSD",1744099021510,0.00012657,79561.0,79560.0,0.85442408]
["bitfinex","BTCUSD",1744099022515,0.00012657,79561.0,79560.0,0.78083714]
["bitfinex","BTCUSD",1744099023274,0.00012657,79561.0,79560.0,0.76913884]
["bitfinex","BTCUSD",1744099023476,0.00012657,79561.0,79560.0,0.77813884]
["bitfinex","BTCUSD",1744099024084,0.00012657,79561.0,79560.0,0.76556984]
["bitfinex","BTCUSD",1744099024485,0.00012657,79561.0,79560.0,0.77813884]
["bitfinex","BTCUSD",1744099024903,0.00012657,79561.0,79560.0,0.76913884]
["bitfinex","BTCUSD",1744099025533,0.00012657,79561.0,79560.0,0.77613884]
["bitfinex","BTCUSD",1744099026342,0.00012657,79561.0,79560.0,0.89654429]
["bitfinex","BTCUSD",1744099026724,0.00012657,79561.0,79560.0,0.90354429]
["bitfinex","BTCUSD",1744099027956,0.00012657,79561.0,79560.0,0.77413884]
["bitfinex","BTCUSD",1744099038995,0.00012657,79561.0,79560.0,0.51018784]
["bitfinex","BTCUSD",1744099039198,0.00012657,79561.0,79560.0,0.76156984]
["bitfinex","BTCUSD",1744099039398,0.65387357,79561.0,79560.0,0.014]
["bitfinex","BTCUSD",1744099041164,0.65387357,79561.0,79560.0,0.007]
["bitfinex","BTCUSD",1744099041520,0.012569,79556.0,79551.0,0.251409]
["bitfinex","BTCUSD",1744099041725,0.251402,79554.0,79552.0,0.1293887]
["bitfinex","BTCUSD",1744099042336,0.251404,79553.0,79552.0,0.1293887]
["bitfinex","BTCUSD",1744099042857,0.251419,79549.0,79545.0,0.36679914]
["bitfinex","BTCUSD",1744099043067,0.01257,79550.0,79546.0,0.1293887]
["bitfinex","BTCUSD",1744099043265,0.25142,79548.0,79546.0,0.1293887]
["bitfinex","BTCUSD",1744099043941,0.263987,79549.0,79546.0,0.3808137]
["bitfinex","BTCUSD",1744099044322,0.25142,79548.0,79546.0,0.1293887]
["bitfinex","BTCUSD",1744099044729,0.158729,79555.0,79550.0,0.263981]
["bitfinex","BTCUSD",1744099045774,0.251404,79554.0,79550.0,0.263981]
["bitfinex","BTCUSD",1744099046095,0.14616,79555.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744099046298,0.397558,79555.0,79552.0,0.251407]
["bitfinex","BTCUSD",1744099047152,0.14616,79555.0,79553.0,0.251403]
["bitfinex","BTCUSD",1744099048446,0.397559,79555.0,79552.0,0.251402]
["bitfinex","BTCUSD",1744099048647,0.251407,79553.0,79550.0,0.251414]
["bitfinex","BTCUSD",1744099049046,0.251408,79552.0,79550.0,0.251414]
["bitfinex","BTCUSD",1744099049206,0.251407,79553.0,79550.0,0.251414]
["bitfinex","BTCUSD",1744099049408,0.251408,79552.0,79550.0,0.251414]
["bitfinex","BTCUSD",1744099049610,0.251411,79551.0,79548.0,0.263989]
["bitfinex","BTCUSD",1744099049811,0.251416,79550.0,79548.0,0.1293887]
["bitfinex","BTCUSD",1744099050018,0.012571,79548.0,79542.0,0.251438]
["bitfinex","BTCUSD",1744099050238,0.25142,79548.0,79544.0,0.251431]
["bitfinex","BTCUSD",1744099050439,0.18202198,79552.0,79547.0,0.25142]
["bitfinex","BTCUSD",1744099050440,0.591416,79551.0,79547.0,0.25142]
["bitfinex","BTCUSD",1744099050611,0.263985,79550.0,79545.0,0.3933887]
["bitfinex","BTCUSD",1744099050975,0.251421,79548.0,79545.0,0.3808177]
["bitfinex","BTCUSD",1744099051298,0.251425,79547.0,79545.0,0.1293887]
["bitfinex","BTCUSD",1744099051867,0.251426,79546.0,79545.0,0.1293887]
["bitfinex","BTCUSD",1744099052807,0.251426,79546.0,79545.0,0.1323887]
["bitfinex","BTCUSD",1744099053232,0.251426,79546.0,79545.0,0.1363887]
["bitfinex","BTCUSD",1744099053481,0.251426,79546.0,79545.0,0.1323887]
["bitfinex","BTCUSD",1744099053997,0.251426,79546.0,79545.0,0.1373887]
["bitfinex","BTCUSD",1744099054194,0.251426,79546.0,79545.0,0.1343887]
["bitfinex","BTCUSD",1744099054399,0.251426,79546.0,79545.0,0.1383887]
["bitfinex","BTCUSD",1744099054600,0.263993,79548.0,79545.0,0.1383887]
["bitfinex","BTCUSD",1744099054780,0.251425,79547.0,79545.0,0.3898167]
["bitfinex","BTCUSD",1744099055162,0.251425,79547.0,79545.0,0.1383887]
["bitfinex","BTCUSD",1744099055525,0.251425,79547.0,79545.0,0.1343887]
["bitfinex","BTCUSD",1744099055720,0.251425,79547.0,79545.0,0.3858177]
["bitfinex","BTCUSD",1744099055920,0.14616,79555.0,79554.0,0.263971]
["bitfinex","BTCUSD",1744099056682,0.14616,79555.0,79554.0,0.3933597]
["bitfinex","BTCUSD",1744099056911,0.14616,79555.0,79554.0,0.4989511]
["bitfinex","BTCUSD",1744099057085,0.00012657,79561.0,79560.0,0.263951]
["bitfinex","BTCUSD",1744099057273,0.48628657,79561.0,79560.0,0.263951]
["bitfinex","BTCUSD",1744099058913,0.48728657,79561.0,79560.0,0.251382]
["bitfinex","BTCUSD",1744099059227,0.34,79560.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744099060651,0.342,79560.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744099060827,0.342,79560.0,79558.0,0.263957]
["bitfinex","BTCUSD",1744099061010,0.342,79560.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744099061309,0.003,79560.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744099061504,0.002,79560.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744099061966,0.003,79560.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744099062763,0.002,79560.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744099062962,0.003,79560.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744099063169,0.003,79560.0,79559.0,0.263954]
["bitfinex","BTCUSD",1744099063476,0.003,79560.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744099063847,0.001,79560.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744099064733,0.14628657,79561.0,79559.0,0.251385]
["bitfinex","BTCUSD",1744099065336,0.14628657,79561.0,79560.0,0.251382]
["bitfinex","BTCUSD",1744099065962,0.14728657,79561.0,79560.0,0.251382]
["bitfinex","BTCUSD",1744099066599,0.14628657,79561.0,79560.0,0.251382]
["bitfinex","BTCUSD",1744099066784,0.14628657,79561.0,79559.0,0.263954]
["bitfinex","BTCUSD",1744099066952,0.14628657,79561.0,79560.0,0.251382]
["bitfinex","BTCUSD",1744099068522,0.14728657,79561.0,79560.0,0.251382]
["bitfinex","BTCUSD",1744099069707,0.14728657,79561.0,79560.0,0.263951]
["bitfinex","BTCUSD",1744099070940,0.14628657,79561.0,79560.0,0.263951]
["bitfinex","BTCUSD",1744099071897,0.14628657,79561.0,79560.0,0.51808837]
["bitfinex","BTCUSD",1744099073721,0.14628657,79561.0,79560.0,0.52008837]
["bitfinex","BTCUSD",1744099073902,0.00012657,79561.0,79560.0,0.52008837]
["bitfinex","BTCUSD",1744099074220,0.00012657,79561.0,79560.0,0.52108837]
["bitfinex","BTCUSD",1744099074983,0.00012657,79561.0,79560.0,0.61978837]
["bitfinex","BTCUSD",1744099075116,0.00012657,79561.0,79560.0,0.6550318]
["bitfinex","BTCUSD",1744099075325,0.00012657,79561.0,79560.0,1.02183094]
["bitfinex","BTCUSD",1744099075659,5.7e-07,79561.0,79560.0,1.04591353]
["bitfinex","BTCUSD",1744099075868,5.7e-07,79561.0,79560.0,1.04491353]
["bitfinex","BTCUSD",1744099076059,5.7e-07,79561.0,79560.0,1.04291353]
["bitfinex","BTCUSD",1744099076423,0.0003364,79570.0,79569.0,0.37406185]
["bitfinex","BTCUSD",1744099076613,0.0003364,79570.0,79569.0,0.95880032]
["bitfinex","BTCUSD",1744099077768,0.0003364,79570.0,79569.0,0.97054824]
["bitfinex","BTCUSD",1744099078576,0.0003364,79570.0,79569.0,0.97554824]
["bitfinex","BTCUSD",1744099078876,0.0003364,79570.0,79569.0,0.91049255]
["bitfinex","BTCUSD",1744099079075,0.0003364,79570.0,79569.0,0.8959517]
["bitfinex","BTCUSD",1744099079331,0.0003364,79570.0,79569.0,0.9019517]
["bitfinex","BTCUSD",1744099079494,0.01552111,79586.0,79585.0,0.263868]
["bitfinex","BTCUSD",1744099079695,0.01564723,79586.0,79585.0,0.3932567]
["bitfinex","BTCUSD",1744099082521,0.01564723,79586.0,79585.0,0.49992022]
["bitfinex","BTCUSD",1744099082923,0.01564723,79586.0,79585.0,0.3932567]
["bitfinex","BTCUSD",1744099090448,0.01564723,79586.0,79585.0,0.4427567]
["bitfinex","BTCUSD",1744099090621,0.00013072,79586.0,79585.0,0.80955527]
["bitfinex","BTCUSD",1744099093101,0.00013072,79586.0,79585.0,0.81555527]
["bitfinex","BTCUSD",1744099093324,0.00013072,79586.0,79585.0,0.95096072]
["bitfinex","BTCUSD",1744099093583,0.00013072,79586.0,79585.0,0.99696072]
["bitfinex","BTCUSD",1744099094468,0.00013072,79586.0,79585.0,1.0063833]
["bitfinex","BTCUSD",1744099094827,0.00013072,79586.0,79585.0,0.87697785]
["bitfinex","BTCUSD",1744099095851,0.00013072,79586.0,79585.0,0.87097785]
["bitfinex","BTCUSD",1744099096163,0.00013072,79586.0,79585.0,0.86497785]
["bitfinex","BTCUSD",1744099096461,0.00013072,79586.0,79585.0,0.90038552]
["bitfinex","BTCUSD",1744099097239,0.00013072,79586.0,79585.0,0.89438552]
["bitfinex","BTCUSD",1744099097501,0.00013072,79586.0,79585.0,1.02979097]
["bitfinex","BTCUSD",1744099097957,0.00013072,79586.0,79585.0,1.02379097]
["bitfinex","BTCUSD",1744099098438,0.00013072,79586.0,79585.0,1.02950144]
["bitfinex","BTCUSD",1744099098647,0.00013072,79586.0,79585.0,1.03650144]
["bitfinex","BTCUSD",1744099099311,0.00013072,79586.0,79585.0,1.04350144]
["bitfinex","BTCUSD",1744099099616,0.00013072,79586.0,79585.0,1.03650144]
["bitfinex","BTCUSD",1744099099770,0.00013072,79586.0,79585.0,1.04550144]
["bitfinex","BTCUSD",1744099100173,0.00013072,79586.0,79585.0,1.02950144]
["bitfinex","BTCUSD",1744099100369,0.00013072,79586.0,79585.0,1.03850144]
["bitfinex","BTCUSD",1744099100570,0.00013072,79586.0,79585.0,1.04750144]
["bitfinex","BTCUSD",1744099100972,0.00013072,79586.0,79585.0,1.03850144]
["bitfinex","BTCUSD",1744099101178,0.00013072,79586.0,79585.0,1.04750144]
["bitfinex","BTCUSD",1744099103423,0.00013072,79586.0,79585.0,1.05687977]
["bitfinex","BTCUSD",1744099104927,0.00013072,79586.0,79585.0,1.04750144]
["bitfinex","BTCUSD",1744099105544,0.00013072,79586.0,79585.0,0.91809599]
["bitfinex","BTCUSD",1744099113994,0.00013072,79586.0,79585.0,0.82259599]
["bitfinex","BTCUSD",1744099114203,0.00013072,79586.0,79585.0,0.81317341]
["bitfinex","BTCUSD",1744099114950,0.00013072,79586.0,79585.0,0.80146294]
["bitfinex","BTCUSD",1744099115289,0.00013072,79586.0,79585.0,0.79246294]
["bitfinex","BTCUSD",1744099115604,0.00013072,79586.0,79585.0,0.79846294]
["bitfinex","BTCUSD",1744099116042,0.00013072,79586.0,79585.0,0.78946294]
["bitfinex","BTCUSD",1744099116249,0.00013072,79586.0,79585.0,0.42866437]
["bitfinex","BTCUSD",1744099116606,0.00013072,79586.0,79585.0,0.275868]
["bitfinex","BTCUSD",1744099117133,0.00013072,79586.0,79585.0,0.269868]
["bitfinex","BTCUSD",1744099117615,0.00013072,79586.0,79585.0,0.272868]
["bitfinex","BTCUSD",1744099117771,0.00013072,79586.0,79585.0,0.269868]
["bitfinex","BTCUSD",1744099118175,0.00013072,79586.0,79585.0,0.263868]
["bitfinex","BTCUSD",1744099118538,0.00013072,79586.0,79585.0,0.266868]
["bitfinex","BTCUSD",1744099119415,0.00013072,79586.0,79585.0,0.269868]
["bitfinex","BTCUSD",1744099121418,0.25143072,79586.0,79585.0,0.006]
["bitfinex","BTCUSD",1744099122218,0.26399572,79586.0,79585.0,0.006]
["bitfinex","BTCUSD",1744099123071,0.31229572,79586.0,79585.0,0.006]
["bitfinex","BTCUSD",1744099123419,0.65229572,79586.0,79585.0,0.006]
["bitfinex","BTCUSD",1744099124086,0.65229572,79586.0,79585.0,0.003]
["bitfinex","BTCUSD",1744099124289,0.65329572,79586.0,79585.0,0.003]
["bitfinex","BTCUSD",1744099124830,0.251343,79573.0,79569.0,0.251351]
["bitfinex","BTCUSD",1744099124986,0.14604,79575.0,79572.0,0.251344]
["bitfinex","BTCUSD",1744099125187,0.397376,79575.0,79572.0,0.251344]
["bitfinex","BTCUSD",1744099125394,0.397378,79575.0,79570.0,0.251348]
["bitfinex","BTCUSD",1744099125710,0.14604,79575.0,79570.0,0.263914]
["bitfinex","BTCUSD",1744099126059,0.14604,79575.0,79571.0,0.012567]
["bitfinex","BTCUSD",1744099126381,0.14604,79575.0,79574.0,0.251338]
["bitfinex","BTCUSD",1744099126778,0.14604,79575.0,79572.0,0.251344]
["bitfinex","BTCUSD",1744099126974,0.251343,79573.0,79570.0,0.251344]
["bitfinex","BTCUSD",1744099127291,0.251343,79573.0,79571.0,0.001]
["bitfinex","BTCUSD",1744099127491,0.251347,79571.0,79569.0,0.1313887]
["bitfinex","BTCUSD",1744099127733,0.251351,79570.0,79569.0,0.1313887]
["bitfinex","BTCUSD",1744099127936,0.251351,79570.0,79569.0,0.1293887]
["bitfinex","BTCUSD",1744099128509,0.251348,79571.0,79569.0,0.1293887]
["bitfinex","BTCUSD",1744099128728,0.263918,79570.0,79569.0,0.1293887]
["bitfinex","BTCUSD",1744099129123,0.263918,79570.0,79569.0,0.1323887]
["bitfinex","BTCUSD",1744099129656,0.263918,79570.0,79569.0,0.007]
["bitfinex","BTCUSD",1744099131331,0.251351,79570.0,79569.0,0.007]
["bitfinex","BTCUSD",1744099132336,0.263918,79570.0,79569.0,0.007]
["bitfinex","BTCUSD",1744099135865,0.251351,79570.0,79569.0,0.007]
["bitfinex","BTCUSD",1744099136400,0.263918,79570.0,79569.0,0.007]
["bitfinex","BTCUSD",1744099139076,0.7051497,79570.0,79569.0,0.007]
["bitfinex","BTCUSD",1744099139501,0.652318,79570.0,79569.0,0.007]
["bitfinex","BTCUSD",1744099139876,0.652318,79570.0,79569.0,0.003]
["bitfinex","BTCUSD",1744099140617,0.603918,79570.0,79569.0,0.003]
["bitfinex","BTCUSD",1744099140917,0.604918,79570.0,79569.0,0.003]
["bitfinex","BTCUSD",1744099141140,0.750958,79570.0,79569.0,0.003]
["bitfinex","BTCUSD",1744099142088,0.251383,79560.0,79557.0,0.251391]
["bitfinex","BTCUSD",1744099142312,0.251385,79559.0,79558.0,0.1293887]
["bitfinex","BTCUSD",1744099142558,0.251383,79560.0,79553.0,0.000336]
["bitfinex","BTCUSD",1744099142559,0.012569,79556.0,79553.0,0.000336]
["bitfinex","BTCUSD",1744099142713,0.397438,79555.0,79553.0,0.1297247]
["bitfinex","BTCUSD",1744099142913,0.263971,79554.0,79553.0,0.000336]
["bitfinex","BTCUSD",1744099143113,0.27872564,79554.0,79553.0,0.000336]
["bitfinex","BTCUSD",1744099143343,0.26615564,79554.0,79553.0,0.00046219]
["bitfinex","BTCUSD",1744099143924,0.27872564,79554.0,79553.0,0.00046219]
["bitfinex","BTCUSD",1744099144682,0.27872564,79554.0,79553.0,0.00446219]
["bitfinex","BTCUSD",1744099144846,0.27872564,79554.0,79553.0,0.00746219]
["bitfinex","BTCUSD",1744099145428,0.01475464,79554.0,79553.0,0.25886619]
["bitfinex","BTCUSD",1744099145649,0.397438,79555.0,79553.0,0.00746219]
["bitfinex","BTCUSD",1744099146054,0.251401,79554.0,79553.0,0.00746219]
["bitfinex","BTCUSD",1744099147029,0.397438,79555.0,79553.0,0.00746219]
["bitfinex","BTCUSD",1744099147230,0.14604,79555.0,79553.0,0.25886419]
["bitfinex","BTCUSD",1744099147423,0.14604,79555.0,79554.0,0.251401]
["bitfinex","BTCUSD",1744099147672,0.14604,79555.0,79553.0,0.25886419]
["bitfinex","BTCUSD",1744099147971,0.16070504,79555.0,79554.0,0.251401]
["bitfinex","BTCUSD",1744099148170,0.16070504,79555.0,79553.0,0.00346219]
["bitfinex","BTCUSD",1744099148323,0.41210404,79555.0,79553.0,0.25186619]
["bitfinex","BTCUSD",1744099148525,0.16070504,79555.0,79553.0,0.25186619]
["bitfinex","BTCUSD",1744099148786,0.16070504,79555.0,79553.0,0.25486619]
["bitfinex","BTCUSD",1744099149343,0.41210404,79555.0,79553.0,0.00646219]
["bitfinex","BTCUSD",1744099149890,0.16070504,79555.0,79553.0,0.25786519]
["bitfinex","BTCUSD",1744099150181,0.41210404,79555.0,79553.0,0.00646219]
["bitfinex","BTCUSD",1744099151024,0.41210404,79555.0,79553.0,0.25786419]
["bitfinex","BTCUSD",1744099151270,0.41210404,79555.0,79553.0,0.00646219]
["bitfinex","BTCUSD",1744099151981,0.251401,79554.0,79553.0,0.00646219]
["bitfinex","BTCUSD",1744099152282,0.16070504,79555.0,79553.0,0.25786519]
["bitfinex","BTCUSD",1744099152598,0.01466504,79555.0,79553.0,0.25786519]
["bitfinex","BTCUSD",1744099152794,0.14604,79554.0,79553.0,0.25786519]
["bitfinex","BTCUSD",1744099153091,0.14604,79554.0,79553.0,0.25486519]
["bitfinex","BTCUSD",1744099153287,0.14604,79554.0,79553.0,0.25786519]
["bitfinex","BTCUSD",1744099153492,0.14604,79554.0,79553.0,0.00646219]
["bitfinex","BTCUSD",1744099153775,0.14604,79554.0,79553.0,0.25486619]
["bitfinex","BTCUSD",1744099153940,0.14604,79554.0,79553.0,0.25886619]
["bitfinex","BTCUSD",1744099154491,0.15861,79554.0,79553.0,0.00746219]
["bitfinex","BTCUSD",1744099154693,0.410011,79554.0,79553.0,0.00746219]
["bitfinex","BTCUSD",1744099156532,0.8450621,79554.0,79553.0,0.00746219]
["bitfinex","BTCUSD",1744099156745,0.750011,79554.0,79553.0,0.00746219]
["bitfinex","BTCUSD",1744099159339,0.603971,79554.0,79553.0,0.00746219]
["bitfinex","BTCUSD",1744099159555,0.750051,79554.0,79553.0,0.00746219]
["bitfinex","BTCUSD",1744099163756,0.603971,79554.0,79553.0,0.00746219]
["bitfinex","BTCUSD",1744099163949,0.750051,79554.0,79553.0,0.00746219]
["bitfinex","BTCUSD",1744099172152,0.01452704,79555.0,79554.0,0.263971]
["bitfinex","BTCUSD",1744099172323,0.01452704,79555.0,79554.0,0.47062739]
["bitfinex","BTCUSD",1744099172522,0.14604,79557.0,79555.0,0.251395]
["bitfinex","BTCUSD",1744099172703,0.14604,79557.0,79556.0,0.1293887]
["bitfinex","BTCUSD",1744099173114,0.14604,79557.0,79556.0,0.3807837]
["bitfinex","BTCUSD",1744099173333,0.34,79561.0,79559.0,0.251384]
["bitfinex","BTCUSD",1744099173500,0.14604,79560.0,79559.0,0.251384]
["bitfinex","BTCUSD",1744099173898,0.14604,79560.0,79559.0,0.263953]
["bitfinex","BTCUSD",1744099174967,0.14604,79560.0,79559.0,0.52144089]
["bitfinex","BTCUSD",1744099175167,0.14604,79560.0,79559.0,0.4407417]
["bitfinex","BTCUSD",1744099175896,0.9964,79562.0,79561.0,0.263947]
["bitfinex","BTCUSD",1744099176094,1.14244,79562.0,79561.0,0.3933357]
["bitfinex","BTCUSD",1744099177248,1.14244,79562.0,79561.0,0.3973357]
["bitfinex","BTCUSD",1744099177484,1.14244,79562.0,79561.0,0.4003357]
["bitfinex","BTCUSD",1744099179388,1.15690662,79562.0,79561.0,0.4003357]
["bitfinex","BTCUSD",1744099180906,1.01086662,79562.0,79561.0,0.4003357]
["bitfinex","BTCUSD",1744099181209,1.15690662,79562.0,79561.0,0.4492357]
["bitfinex","BTCUSD",1744099186259,1.14244,79562.0,79561.0,0.57864115]
["bitfinex","BTCUSD",1744099186401,0.14604,79562.0,79561.0,0.62744115]
["bitfinex","BTCUSD",1744099187007,0.01448067,79568.0,79567.0,0.263928]
["bitfinex","BTCUSD",1744099187210,0.14604,79570.0,79569.0,0.312821]
["bitfinex","BTCUSD",1744099187405,0.14604,79570.0,79569.0,0.4422097]
["bitfinex","BTCUSD",1744099188321,0.14604,79570.0,79569.0,0.56435257]
["bitfinex","BTCUSD",1744099188774,0.14604,79570.0,79569.0,0.4422097]
["bitfinex","BTCUSD",1744099190542,0.14604,79570.0,79569.0,0.4462097]
["bitfinex","BTCUSD",1744099191385,0.14604,79570.0,79569.0,0.4502097]
["bitfinex","BTCUSD",1744099195122,0.14604,79570.0,79569.0,0.3887427]
["bitfinex","BTCUSD",1744099195339,0.158607,79570.0,79569.0,0.008]
["bitfinex","BTCUSD",1744099195599,0.409958,79570.0,79569.0,0.008]
["bitfinex","BTCUSD",1744099199292,0.87933619,79570.0,79569.0,0.008]
["bitfinex","BTCUSD",1744099200286,0.603971,79554.0,79553.0,0.00046219]
["bitfinex","BTCUSD",1744099200452,0.604014,79541.0,79540.0,0.36679857]
["bitfinex","BTCUSD",1744099200678,0.604017,79540.0,79531.0,0.251472]
["bitfinex","BTCUSD",1744099201019,0.749977,79540.0,79531.0,0.251472]
["bitfinex","BTCUSD",1744099201219,0.14596,79540.0,79539.0,0.264356]
["bitfinex","BTCUSD",1744099201382,0.14596,79540.0,79539.0,0.000336]
["bitfinex","BTCUSD",1744099201715,0.397405,79540.0,79539.0,0.000336]
["bitfinex","BTCUSD",1744099202083,0.14596,79540.0,79539.0,0.000336]
["bitfinex","BTCUSD",1744099203149,0.251434,79544.0,79539.0,0.000336]
["bitfinex","BTCUSD",1744099203150,0.34,79556.0,79548.0,0.012571]
["bitfinex","BTCUSD",1744099203315,0.34,79556.0,79539.0,0.048636]
["bitfinex","BTCUSD",1744099203316,0.146,79546.0,79539.0,0.051636]
["bitfinex","BTCUSD",1744099203522,0.264004,79544.0,79539.0,0.051636]
["bitfinex","BTCUSD",1744099203728,0.251436,79543.0,79539.0,0.051636]
["bitfinex","BTCUSD",1744099203885,0.251439,79542.0,79539.0,0.051636]
["bitfinex","BTCUSD",1744099204256,0.012571,79544.0,79539.0,0.048636]
["bitfinex","BTCUSD",1744099204479,0.251433,79544.0,79540.0,0.251445]
["bitfinex","BTCUSD",1744099204626,0.146,79546.0,79540.0,0.264014]
["bitfinex","BTCUSD",1744099204829,0.146,79546.0,79544.0,0.251433]
["bitfinex","BTCUSD",1744099205032,0.146,79546.0,79545.0,0.3933897]
["bitfinex","BTCUSD",1744099205686,0.146,79546.0,79545.0,0.1293887]
["bitfinex","BTCUSD",1744099205890,0.146,79546.0,79545.0,0.3808187]
["bitfinex","BTCUSD",1744099206034,0.146,79546.0,79545.0,0.3933897]
["bitfinex","BTCUSD",1744099206655,0.00012605,79554.0,79553.0,0.312274]
["bitfinex","BTCUSD",1744099206995,0.14612605,79554.0,79553.0,0.4416627]
["bitfinex","BTCUSD",1744099207758,0.15012605,79554.0,79553.0,0.4416627]
["bitfinex","BTCUSD",1744099208158,0.15112605,79554.0,79553.0,0.4416627]
["bitfinex","BTCUSD",1744099208600,0.15112605,79554.0,79553.0,0.80846127]
["bitfinex","BTCUSD",1744099208984,0.14712605,79554.0,79553.0,0.80846127]
["bitfinex","BTCUSD",1744099209887,0.14812605,79554.0,79553.0,0.80846127]
["bitfinex","BTCUSD",1744099210253,0.14612605,79554.0,79553.0,0.81046127]
["bitfinex","BTCUSD",1744099210700,0.14612605,79554.0,79553.0,0.81146127]
["bitfinex","BTCUSD",1744099212192,0.00012605,79554.0,79553.0,0.81146127]
["bitfinex","BTCUSD",1744099214570,0.00012605,79554.0,79553.0,0.54748727]
["bitfinex","BTCUSD",1744099214772,0.00012605,79554.0,79553.0,0.49918727]
["bitfinex","BTCUSD",1744099214773,0.3935025,79554.0,79553.0,0.49918727]
["bitfinex","BTCUSD",1744099214998,0.1295315,79554.0,79553.0,0.36979857]
["bitfinex","BTCUSD",1744099215171,0.3809325,79554.0,79553.0,0.36979857]
["bitfinex","BTCUSD",1744099215376,0.26409705,79554.0,79553.0,0.36979857]
["bitfinex","BTCUSD",1744099216121,0.26409705,79554.0,79553.0,0.003]
["bitfinex","BTCUSD",1744099217129,0.25142,79548.0,79545.0,0.251429]
["bitfinex","BTCUSD",1744099217286,0.25142,79548.0,79546.0,0.1293887]
["bitfinex","BTCUSD",1744099217484,0.251408,79552.0,79546.0,0.1293887]
["bitfinex","BTCUSD",1744099217877,0.251408,79552.0,79548.0,0.251419]
["bitfinex","BTCUSD",1744099218079,0.251408,79552.0,79549.0,0.02009655]
["bitfinex","BTCUSD",1744099218737,0.251408,79552.0,79549.0,0.27151155]
["bitfinex","BTCUSD",1744099219312,0.252408,79552.0,79549.0,0.27151155]
["bitfinex","BTCUSD",1744099219523,0.14297545,79552.0,79549.0,0.02009655]
["bitfinex","BTCUSD",1744099219678,0.001,79552.0,79547.0,0.263989]
["bitfinex","BTCUSD",1744099219884,0.251419,79549.0,79548.0,0.02009995]
["bitfinex","BTCUSD",1744099220083,0.251419,79549.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744099220306,0.251419,79549.0,79548.0,0.02009995]
["bitfinex","BTCUSD",1744099220505,0.251414,79550.0,79548.0,0.02009995]
["bitfinex","BTCUSD",1744099220704,0.34,79551.0,79548.0,0.02009995]
["bitfinex","BTCUSD",1744099220941,0.251417,79549.0,79548.0,0.02009995]
["bitfinex","BTCUSD",1744099221123,0.263987,79549.0,79548.0,0.02109995]
["bitfinex","BTCUSD",1744099221323,0.33133307,79550.0,79548.0,0.02109995]
["bitfinex","BTCUSD",1744099221502,0.251414,79550.0,79548.0,0.02009995]
["bitfinex","BTCUSD",1744099221702,0.251414,79550.0,79548.0,0.02109995]
["bitfinex","BTCUSD",1744099221916,0.251417,79549.0,79548.0,0.02109995]
["bitfinex","BTCUSD",1744099222115,0.251414,79550.0,79548.0,0.02109995]
["bitfinex","BTCUSD",1744099222324,0.45002707,79549.0,79548.0,0.02109995]
["bitfinex","BTCUSD",1744099222502,0.604054,79529.0,79517.0,0.36679857]
["bitfinex","BTCUSD",1744099222817,0.604067,79525.0,79516.0,0.0003364]
["bitfinex","BTCUSD",1744099223028,0.61807204,79525.0,79516.0,0.0003364]
["bitfinex","BTCUSD",1744099223229,0.50000504,79525.0,79521.0,0.2518412]
["bitfinex","BTCUSD",1744099223431,0.75149804,79525.0,79521.0,0.0003362]
["bitfinex","BTCUSD",1744099223639,0.75149804,79525.0,79524.0,0.01394137]
["bitfinex","BTCUSD",1744099223640,0.76407204,79525.0,79524.0,0.01394137]
["bitfinex","BTCUSD",1744099223837,0.76407204,79525.0,79524.0,0.00075718]
["bitfinex","BTCUSD",1744099224054,0.50000504,79525.0,79524.0,0.13014588]
["bitfinex","BTCUSD",1744099224470,0.76407204,79525.0,79524.0,0.14375105]
["bitfinex","BTCUSD",1744099224969,0.76407204,79525.0,79524.0,0.13014588]
["bitfinex","BTCUSD",1744099225566,0.76507204,79525.0,79524.0,0.13014588]
["bitfinex","BTCUSD",1744099225978,0.76407204,79525.0,79524.0,0.13014588]
["bitfinex","BTCUSD",1744099227951,0.76407204,79525.0,79524.0,0.14375105]
["bitfinex","BTCUSD",1744099228325,0.16000504,79525.0,79524.0,0.14375105]
["bitfinex","BTCUSD",1744099228768,0.16000504,79525.0,79524.0,0.15632505]
["bitfinex","BTCUSD",1744099228975,0.16000504,79525.0,79524.0,0.45732017]
["bitfinex","BTCUSD",1744099229263,0.16000504,79525.0,79524.0,0.40782105]
["bitfinex","BTCUSD",1744099230269,0.16000504,79525.0,79524.0,0.41282105]
["bitfinex","BTCUSD",1744099232460,0.16000504,79525.0,79524.0,0.45822105]
["bitfinex","BTCUSD",1744099232461,0.01400504,79525.0,79524.0,0.45822105]
["bitfinex","BTCUSD",1744099232622,0.146,79526.0,79525.0,0.264067]
["bitfinex","BTCUSD",1744099232803,0.16026012,79526.0,79525.0,0.3934557]
["bitfinex","BTCUSD",1744099233001,0.16026012,79526.0,79525.0,0.40707706]
["bitfinex","BTCUSD",1744099233840,0.16026012,79526.0,79525.0,0.40907706]
["bitfinex","BTCUSD",1744099234053,0.16026012,79526.0,79525.0,0.41107706]
["bitfinex","BTCUSD",1744099234883,0.01426012,79526.0,79525.0,0.54048251]
["bitfinex","BTCUSD",1744099235101,0.251418,79549.0,79525.0,0.54048251]
["bitfinex","BTCUSD",1744099235102,0.34,79545.0,79542.0,0.251436]
["bitfinex","BTCUSD",1744099235306,0.251433,79544.0,79539.0,0.251447]
["bitfinex","BTCUSD",1744099235445,0.251448,79539.0,79537.0,0.251455]
["bitfinex","BTCUSD",1744099235674,0.251448,79539.0,79538.0,0.01364613]
["bitfinex","BTCUSD",1744099235897,0.251446,79540.0,79538.0,0.01364613]
["bitfinex","BTCUSD",1744099236416,0.251439,79542.0,79538.0,0.26509713]
["bitfinex","BTCUSD",1744099236709,0.251439,79542.0,79539.0,0.251448]
["bitfinex","BTCUSD",1744099236913,0.251439,79542.0,79540.0,0.01363934]
["bitfinex","BTCUSD",1744099237410,0.26544666,79542.0,79540.0,0.01363934]
["bitfinex","BTCUSD",1744099237651,0.01400766,79542.0,79540.0,0.26508234]
["bitfinex","BTCUSD",1744099237847,0.01900766,79542.0,79540.0,0.26508234]
["bitfinex","BTCUSD",1744099237983,0.005,79542.0,79540.0,0.26508234]
["bitfinex","BTCUSD",1744099238386,0.005,79542.0,79541.0,0.251442]
["bitfinex","BTCUSD",1744099238585,0.005,79542.0,79540.0,0.40704304]
["bitfinex","BTCUSD",1744099238822,0.005,79542.0,79541.0,0.26507021]
["bitfinex","BTCUSD",1744099239021,0.005,79542.0,79541.0,0.35983551]
["bitfinex","BTCUSD",1744099239222,0.004,79542.0,79541.0,0.35983551]
["bitfinex","BTCUSD",1744099239529,0.009,79542.0,79541.0,0.27764221]
["bitfinex","BTCUSD",1744099239733,0.005,79542.0,79541.0,0.40703091]
["bitfinex","BTCUSD",1744099239980,0.146,79544.0,79543.0,0.264007]
["bitfinex","BTCUSD",1744099240224,0.146,79544.0,79543.0,0.3933957]
["bitfinex","BTCUSD",1744099240443,1.009009,79557.0,79543.0,0.3933957]
["bitfinex","BTCUSD",1744099240444,1.009009,79557.0,79553.0,0.251404]
["bitfinex","BTCUSD",1744099240717,0.498569,79556.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744099240903,0.498569,79556.0,79547.0,0.263989]
["bitfinex","BTCUSD",1744099240904,0.251411,79551.0,79547.0,0.263989]
["bitfinex","BTCUSD",1744099241116,0.01257,79549.0,79544.0,0.251432]
["bitfinex","BTCUSD",1744099241284,0.25142,79548.0,79545.0,0.3808167]
["bitfinex","BTCUSD",1744099241479,0.251424,79547.0,79545.0,0.1293887]
["bitfinex","BTCUSD",1744099241683,0.25146625,79547.0,79545.0,0.1293887]
["bitfinex","BTCUSD",1744099241884,0.251426,79546.0,79545.0,0.1293887]
["bitfinex","BTCUSD",1744099242304,0.251433,79544.0,79543.0,0.36679857]
["bitfinex","BTCUSD",1744099242646,0.264004,79544.0,79543.0,0.37079857]
["bitfinex","BTCUSD",1744099242854,0.264004,79544.0,79543.0,0.36679857]
["bitfinex","BTCUSD",1744099243389,0.251427,79546.0,79543.0,0.61823157]
["bitfinex","BTCUSD",1744099243933,0.251432,79545.0,79543.0,0.37479857]
["bitfinex","BTCUSD",1744099244425,0.251423,79547.0,79545.0,0.251429]
["bitfinex","BTCUSD",1744099244659,0.01382225,79548.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744099244899,0.01382225,79548.0,79547.0,0.263994]
["bitfinex","BTCUSD",1744099245075,0.34,79551.0,79549.0,0.251417]
["bitfinex","BTCUSD",1744099245232,0.146,79548.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744099245412,0.146,79548.0,79545.0,0.251429]
["bitfinex","BTCUSD",1744099245745,0.146,79548.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744099246319,0.16005659,79548.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744099246521,0.01405659,79548.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744099246718,0.146,79548.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744099246920,0.146,79548.0,79547.0,0.253423]
["bitfinex","BTCUSD",1744099247370,0.146,79548.0,79547.0,0.255423]
["bitfinex","BTCUSD",1744099248007,0.146,79548.0,79547.0,0.004]
["bitfinex","BTCUSD",1744099248358,0.146,79548.0,79547.0,0.255423]
["bitfinex","BTCUSD",1744099248588,0.146,79548.0,79547.0,0.267994]
["bitfinex","BTCUSD",1744099249251,0.603978,79552.0,79548.0,0.251419]
["bitfinex","BTCUSD",1744099249382,0.146,79551.0,79548.0,0.251419]
["bitfinex","BTCUSD",1744099249808,0.146,79551.0,79549.0,0.251416]
["bitfinex","BTCUSD",1744099250364,0.146,79551.0,79547.0,0.267994]
["bitfinex","BTCUSD",1744099250365,0.397411,79551.0,79548.0,0.251419]
["bitfinex","BTCUSD",1744099250640,0.397411,79551.0,79548.0,0.252419]
["bitfinex","BTCUSD",1744099251045,0.397411,79551.0,79549.0,0.251416]
["bitfinex","BTCUSD",1744099251243,0.146,79551.0,79550.0,0.251414]
["bitfinex","BTCUSD",1744099251444,0.146,79551.0,79550.0,0.3933727]
["bitfinex","BTCUSD",1744099252009,0.01393918,79552.0,79551.0,0.263981]
["bitfinex","BTCUSD",1744099252231,0.14596,79552.0,79551.0,0.3933697]
["bitfinex","BTCUSD",1744099253459,0.15957838,79552.0,79551.0,0.3943697]
["bitfinex","BTCUSD",1744099253803,0.15957838,79552.0,79551.0,0.4422697]
["bitfinex","BTCUSD",1744099254769,0.01361838,79552.0,79551.0,0.4422697]
["bitfinex","BTCUSD",1744099254994,0.14596,79552.0,79551.0,0.4422697]
["bitfinex","BTCUSD",1744099255407,0.99644,79557.0,79554.0,0.251401]
["bitfinex","BTCUSD",1744099255634,0.14596,79556.0,79555.0,0.1419577]
["bitfinex","BTCUSD",1744099255779,0.14596,79556.0,79555.0,0.3933557]
["bitfinex","BTCUSD",1744099256972,0.01372792,79557.0,79556.0,0.263964]
["bitfinex","BTCUSD",1744099257180,0.012566,79579.0,79569.0,0.012567]
["bitfinex","BTCUSD",1744099257380,0.251339,79574.0,79569.0,0.1761887]
["bitfinex","BTCUSD",1744099257633,0.25134,79574.0,79570.0,0.251349]
["bitfinex","BTCUSD",1744099257834,0.263902,79575.0,79572.0,0.251343]
["bitfinex","BTCUSD",1744099257975,0.14596,79576.0,79575.0,0.251335]
["bitfinex","BTCUSD",1744099258421,0.14600228,79576.0,79575.0,0.26173148]
["bitfinex","BTCUSD",1744099258599,0.48600228,79576.0,79575.0,0.26173148]
["bitfinex","BTCUSD",1744099259122,0.48800228,79576.0,79575.0,0.26173148]
["bitfinex","BTCUSD",1744099259440,0.49000228,79576.0,79575.0,0.26173148]
["bitfinex","BTCUSD",1744099259735,0.48600228,79576.0,79575.0,0.26173148]
["bitfinex","BTCUSD",1744099259937,0.48800228,79576.0,79575.0,0.26173148]
["bitfinex","BTCUSD",1744099260138,0.14800228,79576.0,79575.0,0.27429748]
["bitfinex","BTCUSD",1744099260497,0.14800228,79576.0,79575.0,0.26173148]
["bitfinex","BTCUSD",1744099260725,0.14800228,79576.0,79575.0,0.01039648]
["bitfinex","BTCUSD",1744099260928,0.14800228,79576.0,79573.0,0.251341]
["bitfinex","BTCUSD",1744099261148,0.263941,79563.0,79560.0,0.0468]
["bitfinex","BTCUSD",1744099261351,0.012568,79567.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744099261352,0.012568,79564.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744099261670,0.263941,79563.0,79550.0,0.251413]
["bitfinex","BTCUSD",1744099261872,0.263941,79563.0,79548.0,0.0941]
["bitfinex","BTCUSD",1744099262083,0.7095151,79563.0,79548.0,0.0468]
["bitfinex","BTCUSD",1744099262292,0.251431,79545.0,79540.0,0.0468]
["bitfinex","BTCUSD",1744099262493,0.26401,79542.0,79541.0,0.1293887]
["bitfinex","BTCUSD",1744099263193,0.012572,79541.0,79535.0,0.0468]
["bitfinex","BTCUSD",1744099263421,0.14592,79544.0,79541.0,0.251442]
["bitfinex","BTCUSD",1744099263551,0.14592,79544.0,79542.0,0.1293887]
["bitfinex","BTCUSD",1744099263748,0.14592,79544.0,79543.0,0.251436]
["bitfinex","BTCUSD",1744099263953,0.14592,79544.0,79543.0,0.264007]
["bitfinex","BTCUSD",1744099264352,0.14592,79544.0,79543.0,0.3933957]
["bitfinex","BTCUSD",1744099264553,0.14592,79544.0,79543.0,0.4401957]
["bitfinex","BTCUSD",1744099265958,0.14592,79544.0,79543.0,0.4431957]
["bitfinex","BTCUSD",1744099266163,0.14592,79544.0,79543.0,0.4904957]
["bitfinex","BTCUSD",1744099266363,0.14592,79544.0,79543.0,0.85429427]
["bitfinex","BTCUSD",1744099267091,0.251403,79554.0,79551.0,0.25141]
["bitfinex","BTCUSD",1744099267286,0.14592,79563.0,79562.0,0.263944]
["bitfinex","BTCUSD",1744099267600,0.14592,79563.0,79562.0,0.3933327]
["bitfinex","BTCUSD",1744099267819,0.14592,79572.0,79571.0,0.251347]
["bitfinex","BTCUSD",1744099267980,0.251332,79576.0,79572.0,0.251343]
["bitfinex","BTCUSD",1744099268191,0.14592,79575.0,79574.0,0.263901]
["bitfinex","BTCUSD",1744099268402,0.409823,79575.0,79573.0,0.1293887]
["bitfinex","BTCUSD",1744099268810,0.251338,79574.0,79573.0,0.1293887]
["bitfinex","BTCUSD",1744099269012,0.14592,79575.0,79573.0,0.1293887]
["bitfinex","BTCUSD",1744099269412,0.14992,79575.0,79573.0,0.1293887]
["bitfinex","BTCUSD",1744099269601,0.401256,79575.0,79573.0,0.1293887]
["bitfinex","BTCUSD",1744099270143,0.14992,79575.0,79573.0,0.3807277]
["bitfinex","BTCUSD",1744099270333,0.14992,79575.0,79574.0,0.00863535]
["bitfinex","BTCUSD",1744099270538,0.413821,79575.0,79574.0,0.00863535]
["bitfinex","BTCUSD",1744099270681,0.012568,79566.0,79561.0,0.251378]
["bitfinex","BTCUSD",1744099271035,0.251351,79570.0,79566.0,0.251362]
["bitfinex","BTCUSD",1744099271247,0.16894066,79571.0,79567.0,0.251359]
["bitfinex","BTCUSD",1744099271445,0.42028866,79571.0,79567.0,0.25136]
["bitfinex","BTCUSD",1744099271591,0.42028866,79571.0,79566.0,0.012568]
["bitfinex","BTCUSD",1744099271592,0.251352,79570.0,79566.0,0.012568]
["bitfinex","BTCUSD",1744099271789,0.25136,79567.0,79564.0,0.012568]
["bitfinex","BTCUSD",1744099271991,0.25136,79567.0,79565.0,0.1293887]
["bitfinex","BTCUSD",1744099272193,0.263931,79566.0,79565.0,0.1293887]
["bitfinex","BTCUSD",1744099272390,0.263931,79566.0,79557.0,0.059669]
["bitfinex","BTCUSD",1744099272391,0.251375,79563.0,79557.0,0.059669]
["bitfinex","BTCUSD",1744099272606,0.251375,79563.0,79559.0,0.251384]
["bitfinex","BTCUSD",1744099272809,0.251367,79565.0,79561.0,0.251379]
["bitfinex","BTCUSD",1744099273033,0.25137,79564.0,79561.0,0.3807677]
["bitfinex","BTCUSD",1744099273227,0.251376,79562.0,79561.0,0.1293887]
["bitfinex","BTCUSD",1744099273430,0.25137,79564.0,79561.0,0.3807667]
["bitfinex","BTCUSD",1744099275088,0.251373,79563.0,79561.0,0.3807677]
["bitfinex","BTCUSD",1744099275406,0.251376,79562.0,79561.0,0.1293887]
["bitfinex","BTCUSD",1744099275783,0.251376,79562.0,79553.0,0.36679857]
["bitfinex","BTCUSD",1744099275784,0.263971,79554.0,79553.0,0.36679857]
["bitfinex","BTCUSD",1744099275985,0.397321,79554.0,79553.0,0.49618727]
["bitfinex","BTCUSD",1744099276452,0.397321,79554.0,79544.0,0.0481]
["bitfinex","BTCUSD",1744099276453,0.409891,79554.0,79544.0,0.0481]
["bitfinex","BTCUSD",1744099276582,0.01257,79551.0,79545.0,0.1293887]
["bitfinex","BTCUSD",1744099276787,0.251422,79548.0,79545.0,0.1293887]
["bitfinex","BTCUSD",1744099276981,0.14592,79554.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744099277208,0.14592,79554.0,79553.0,0.251404]
["bitfinex","BTCUSD",1744099277411,0.012568,79567.0,79559.0,0.251384]
["bitfinex","BTCUSD",1744099277611,0.14592,79566.0,79561.0,0.251378]
["bitfinex","BTCUSD",1744099277810,0.14592,79566.0,79563.0,0.251373]
["bitfinex","BTCUSD",1744099277811,0.34,79565.0,79563.0,0.251373]
["bitfinex","BTCUSD",1744099277992,0.39732728,79566.0,79563.0,0.251373]
["bitfinex","BTCUSD",1744099278330,0.39732728,79566.0,79562.0,0.3933327]
["bitfinex","BTCUSD",1744099278969,0.251372,79564.0,79562.0,0.1293887]
["bitfinex","BTCUSD",1744099281522,0.251373,79563.0,79562.0,0.1293887]
["bitfinex","BTCUSD",1744099281928,0.251372,79564.0,79562.0,0.13538492]
["bitfinex","BTCUSD",1744099282646,0.251372,79564.0,79562.0,0.13638492]
["bitfinex","BTCUSD",1744099283056,0.251373,79563.0,79562.0,0.13738492]
["bitfinex","BTCUSD",1744099283399,0.14592,79563.0,79562.0,0.13738492]
["bitfinex","BTCUSD",1744099284024,0.14592,79563.0,79562.0,0.38876092]
["bitfinex","BTCUSD",1744099284224,0.14592,79563.0,79562.0,0.13638492]
["bitfinex","BTCUSD",1744099284428,0.397293,79563.0,79562.0,0.13638492]
["bitfinex","BTCUSD",1744099284605,0.397293,79563.0,79562.0,0.13538492]
["bitfinex","BTCUSD",1744099284805,0.14592,79563.0,79562.0,0.13538492]
["bitfinex","BTCUSD",1744099285008,0.14592,79563.0,79562.0,0.39932892]
["bitfinex","BTCUSD",1744099285233,0.14592,79563.0,79562.0,0.40032892]
["bitfinex","BTCUSD",1744099285835,0.14592,79563.0,79562.0,0.40132892]
["bitfinex","BTCUSD",1744099287489,4.228e-05,79566.0,79565.0,0.309334]
["bitfinex","BTCUSD",1744099287672,0.14596228,79566.0,79565.0,0.44470821]
["bitfinex","BTCUSD",1744099289302,0.14696228,79566.0,79565.0,0.44470821]
["bitfinex","BTCUSD",1744099290912,0.41202151,79566.0,79565.0,0.13637421]
["bitfinex","BTCUSD",1744099291108,0.39732528,79566.0,79565.0,0.13637421]
["bitfinex","BTCUSD",1744099291310,0.40989328,79566.0,79565.0,0.001]
["bitfinex","BTCUSD",1744099291525,0.40989328,79566.0,79565.0,0.002]
["bitfinex","BTCUSD",1744099292116,0.40989328,79566.0,79565.0,0.001]
["bitfinex","BTCUSD",1744099292293,0.263937,79564.0,79563.0,0.36679857]
["bitfinex","BTCUSD",1744099293221,0.251369,79564.0,79563.0,0.36679857]
["bitfinex","BTCUSD",1744099293396,0.263937,79564.0,79563.0,0.36679857]
["bitfinex","BTCUSD",1744099293604,0.263937,79564.0,79563.0,0.37278452]
["bitfinex","BTCUSD",1744099294217,0.604937,79564.0,79563.0,0.37278452]
["bitfinex","BTCUSD",1744099294413,0.012571,79543.0,79536.0,0.0938]
["bitfinex","BTCUSD",1744099294617,0.251442,79541.0,79537.0,0.3808427]
["bitfinex","BTCUSD",1744099295056,0.14588,79542.0,79540.0,0.251443]
["bitfinex","BTCUSD",1744099295375,0.14588,79542.0,79541.0,0.1293887]
["bitfinex","BTCUSD",1744099295531,0.397319,79542.0,79541.0,0.1293887]
["bitfinex","BTCUSD",1744099295936,0.397319,79542.0,79541.0,0.12980968]
["bitfinex","BTCUSD",1744099296255,0.14588,79542.0,79541.0,0.12980968]
["bitfinex","BTCUSD",1744099296391,0.397319,79542.0,79541.0,0.12980968]
["bitfinex","BTCUSD",1744099297933,0.397319,79542.0,79541.0,0.13280968]
["bitfinex","BTCUSD",1744099298140,0.397319,79542.0,79541.0,0.13480968]
["bitfinex","BTCUSD",1744099298502,0.397319,79542.0,79541.0,0.45060235]
["bitfinex","BTCUSD",1744099298503,0.14588,79542.0,79541.0,0.45060235]
["bitfinex","BTCUSD",1744099298694,0.14588,79542.0,79541.0,0.86280092]
["bitfinex","BTCUSD",1744099298896,0.14588,79542.0,79541.0,0.81102225]
["bitfinex","BTCUSD",1744099301920,0.397319,79542.0,79541.0,0.55209356]
["bitfinex","BTCUSD",1744099302120,0.40989,79542.0,79541.0,0.50669356]
["bitfinex","BTCUSD",1744099302326,0.397319,79542.0,79541.0,0.50669356]
["bitfinex","BTCUSD",1744099303137,0.14588,79542.0,79541.0,0.50160825]
["bitfinex","BTCUSD",1744099303337,0.397319,79542.0,79541.0,0.50160825]
["bitfinex","BTCUSD",1744099304063,0.40989,79542.0,79541.0,0.37221955]
["bitfinex","BTCUSD",1744099304399,0.40989,79542.0,79541.0,0.00542098]
["bitfinex","BTCUSD",1744099307075,0.14588,79542.0,79541.0,0.26943498]
["bitfinex","BTCUSD",1744099307303,0.14588,79542.0,79541.0,0.44872368]
["bitfinex","BTCUSD",1744099307510,0.14592,79542.0,79541.0,0.18470968]
["bitfinex","BTCUSD",1744099307708,0.397359,79542.0,79541.0,0.18470968]
["bitfinex","BTCUSD",1744099308254,0.14592,79542.0,79541.0,0.13480968]
["bitfinex","BTCUSD",1744099308833,0.14592,79542.0,79541.0,0.38625168]
["bitfinex","BTCUSD",1744099309395,0.14592,79542.0,79541.0,0.13480968]
["bitfinex","BTCUSD",1744099309883,0.397359,79542.0,79541.0,0.13480968]
["bitfinex","BTCUSD",1744099310950,0.14592,79542.0,79541.0,0.13480968]
["bitfinex","BTCUSD",1744099311350,0.14592,79542.0,79541.0,0.38625168]
["bitfinex","BTCUSD",1744099314397,0.16894066,79560.0,79552.0,0.01257]
["bitfinex","BTCUSD",1744099314398,0.251388,79559.0,79552.0,0.01257]
["bitfinex","BTCUSD",1744099314637,0.14592,79555.0,79553.0,0.1293887]
["bitfinex","BTCUSD",1744099314784,0.34,79563.0,79553.0,0.1293887]
["bitfinex","BTCUSD",1744099314785,0.012568,79567.0,79555.0,0.263967]
["bitfinex","BTCUSD",1744099314995,1.14252,79556.0,79555.0,0.3933557]
["bitfinex","BTCUSD",1744099315718,1.14752,79556.0,79555.0,0.3933557]
["bitfinex","BTCUSD",1744099316733,1.15152,79556.0,79555.0,0.3933557]
["bitfinex","BTCUSD",1744099316973,1.0006,79556.0,79555.0,0.51813117]
["bitfinex","BTCUSD",1744099317124,0.9966,79556.0,79555.0,0.88492974]
["bitfinex","BTCUSD",1744099317322,0.003,79556.0,79555.0,0.88492974]
["bitfinex","BTCUSD",1744099317536,0.003,79556.0,79555.0,0.76015427]
["bitfinex","BTCUSD",1744099319366,0.003,79556.0,79555.0,0.76967845]
["bitfinex","BTCUSD",1744099321002,0.003,79556.0,79555.0,0.49618727]
["bitfinex","BTCUSD",1744099321363,0.003,79556.0,79555.0,0.76015427]
["bitfinex","BTCUSD",1744099321563,0.003,79556.0,79555.0,0.76949529]
["bitfinex","BTCUSD",1744099322074,0.003,79556.0,79555.0,0.13872972]
["bitfinex","BTCUSD",1744099322279,0.003,79556.0,79555.0,0.40269672]
["bitfinex","BTCUSD",1744099327350,0.14888,79556.0,79555.0,0.40269672]
["bitfinex","BTCUSD",1744099328503,0.14888,79556.0,79555.0,0.13872972]
["bitfinex","BTCUSD",1744099328675,0.14888,79556.0,79552.0,0.263968]
["bitfinex","BTCUSD",1744099328676,0.251437,79543.0,79539.0,0.0469]
["bitfinex","BTCUSD",1744099328860,0.397319,79542.0,79538.0,0.36679857]
["bitfinex","BTCUSD",1744099329064,0.14588,79542.0,79538.0,0.36679857]
["bitfinex","BTCUSD",1744099329417,0.14588,79542.0,79541.0,0.26443498]
["bitfinex","BTCUSD",1744099331132,0.158451,79542.0,79541.0,0.00542098]
["bitfinex","BTCUSD",1744099331336,0.14588,79542.0,79541.0,0.00542098]
["bitfinex","BTCUSD",1744099331541,0.14588,79542.0,79541.0,0.26186298]
["bitfinex","BTCUSD",1744099332287,0.14588,79542.0,79541.0,0.25686298]
["bitfinex","BTCUSD",1744099332506,0.14588,79542.0,79541.0,0.26186298]
["bitfinex","BTCUSD",1744099332735,0.14588,79542.0,79541.0,0.27443498]
["bitfinex","BTCUSD",1744099333138,0.397319,79542.0,79541.0,0.01042098]
["bitfinex","BTCUSD",1744099333340,0.40989,79542.0,79541.0,0.01042098]
["bitfinex","BTCUSD",1744099333546,0.14588,79542.0,79541.0,0.01042098]
["bitfinex","BTCUSD",1744099334123,0.397319,79542.0,79541.0,0.01042098]
["bitfinex","BTCUSD",1744099334654,0.14588,79542.0,79541.0,0.01042098]
["bitfinex","BTCUSD",1744099334993,0.14588,79542.0,79541.0,0.26186298]
["bitfinex","BTCUSD",1744099335188,0.14588,79542.0,79541.0,0.48627778]
["bitfinex","BTCUSD",1744099335386,0.14588,79542.0,79541.0,0.40382368]
["bitfinex","BTCUSD",1744099336082,0.40989,79542.0,79541.0,0.01042098]
["bitfinex","BTCUSD",1744099336294,0.74989,79542.0,79541.0,0.01042098]
["bitfinex","BTCUSD",1744099336997,0.74989,79542.0,79541.0,0.00542098]
["bitfinex","BTCUSD",1744099337410,0.88029545,79542.0,79541.0,0.00542098]
["bitfinex","BTCUSD",1744099338062,0.26406,79527.0,79526.0,0.36679857]
["bitfinex","BTCUSD",1744099338169,0.264067,79525.0,79524.0,0.0003362]
["bitfinex","BTCUSD",1744099339558,0.251493,79525.0,79524.0,0.0023362]
["bitfinex","BTCUSD",1744099339741,0.251493,79525.0,79524.0,0.0043362]
["bitfinex","BTCUSD",1744099339936,0.40998,79527.0,79524.0,0.1337249]
["bitfinex","BTCUSD",1744099339937,0.14592,79527.0,79524.0,0.1337249]
["bitfinex","BTCUSD",1744099340163,0.012573,79533.0,79528.0,0.251481]
["bitfinex","BTCUSD",1744099340362,0.012573,79533.0,79524.0,0.1337249]
["bitfinex","BTCUSD",1744099340363,0.251486,79528.0,79524.0,0.3852209]
["bitfinex","BTCUSD",1744099340675,0.591481,79529.0,79526.0,0.251489]
["bitfinex","BTCUSD",1744099341078,0.34,79529.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744099341440,0.3974,79532.0,79525.0,0.264064]
["bitfinex","BTCUSD",1744099341441,0.48592,79532.0,79531.0,0.264047]
["bitfinex","BTCUSD",1744099341627,0.48592,79532.0,79531.0,0.1293887]
["bitfinex","BTCUSD",1744099341833,0.14592,79532.0,79531.0,0.3934327]
["bitfinex","BTCUSD",1744099342032,0.14592,79532.0,79531.0,0.49623397]
["bitfinex","BTCUSD",1744099342239,0.00042043,79542.0,79541.0,0.264014]
["bitfinex","BTCUSD",1744099342433,0.14634043,79542.0,79541.0,0.264014]
["bitfinex","BTCUSD",1744099342692,0.14634043,79542.0,79541.0,0.3934027]
["bitfinex","BTCUSD",1744099344681,0.16170925,79542.0,79541.0,0.3934027]
["bitfinex","BTCUSD",1744099345056,0.16170925,79542.0,79541.0,0.3808307]
["bitfinex","BTCUSD",1744099345907,0.16370925,79542.0,79541.0,0.3808307]
["bitfinex","BTCUSD",1744099347080,0.16370925,79542.0,79541.0,0.1293887]
["bitfinex","BTCUSD",1744099347279,0.41514825,79542.0,79541.0,0.1293887]
["bitfinex","BTCUSD",1744099347482,0.251454,79538.0,79535.0,0.0492]
["bitfinex","BTCUSD",1744099347718,0.251454,79538.0,79536.0,0.1293887]
["bitfinex","BTCUSD",1744099347927,0.251446,79540.0,79537.0,0.251454]
["bitfinex","BTCUSD",1744099348227,0.251449,79539.0,79538.0,0.1293887]
["bitfinex","BTCUSD",1744099349778,0.012573,79534.0,79530.0,0.0492]
["bitfinex","BTCUSD",1744099349977,0.251477,79530.0,79527.0,0.61828257]
["bitfinex","BTCUSD",1744099350210,0.251477,79530.0,79528.0,0.1293887]
["bitfinex","BTCUSD",1744099350391,0.251477,79530.0,79528.0,0.3808707]
["bitfinex","BTCUSD",1744099350794,0.251474,79531.0,79528.0,0.3808707]
["bitfinex","BTCUSD",1744099350969,0.251474,79531.0,79529.0,0.251477]
["bitfinex","BTCUSD",1744099351156,0.251474,79531.0,79529.0,0.3808657]
["bitfinex","BTCUSD",1744099351606,0.251468,79533.0,79530.0,0.251477]
["bitfinex","BTCUSD",1744099352661,0.25147,79534.0,79531.0,0.251473]
["bitfinex","BTCUSD",1744099352863,0.251468,79533.0,79530.0,0.253477]
["bitfinex","BTCUSD",1744099353470,0.251467,79533.0,79531.0,0.251472]
["bitfinex","BTCUSD",1744099355011,0.251467,79533.0,79531.0,0.253472]
["bitfinex","BTCUSD",1744099355175,0.251455,79537.0,79531.0,0.253472]
["bitfinex","BTCUSD",1744099355390,0.25146,79536.0,79531.0,0.253472]
["bitfinex","BTCUSD",1744099355578,0.25146,79536.0,79532.0,0.012573]
["bitfinex","BTCUSD",1744099355877,0.25146,79536.0,79532.0,0.264041]
["bitfinex","BTCUSD",1744099356218,0.251462,79535.0,79533.0,0.251466]
["bitfinex","BTCUSD",1744099356818,0.25146,79536.0,79534.0,0.251464]
["bitfinex","BTCUSD",1744099357724,0.42372125,79542.0,79537.0,0.251455]
["bitfinex","BTCUSD",1744099357725,0.251442,79541.0,79537.0,0.251455]
["bitfinex","BTCUSD",1744099357883,0.251449,79539.0,79537.0,0.1293887]
["bitfinex","BTCUSD",1744099358083,0.251443,79541.0,79538.0,0.251452]
["bitfinex","BTCUSD",1744099358284,0.251446,79540.0,79537.0,0.3808427]
["bitfinex","BTCUSD",1744099358507,0.251448,79539.0,79537.0,0.1293887]
["bitfinex","BTCUSD",1744099358706,0.251448,79539.0,79537.0,0.3808417]
["bitfinex","BTCUSD",1744099359160,0.252448,79539.0,79537.0,0.3808417]
["bitfinex","BTCUSD",1744099359477,0.001,79539.0,79537.0,0.3808417]
["bitfinex","BTCUSD",1744099359757,0.003,79539.0,79537.0,0.3808417]
["bitfinex","BTCUSD",1744099359957,0.003,79539.0,79538.0,0.251452]
["bitfinex","BTCUSD",1744099360337,0.003,79539.0,79538.0,0.3934127]
["bitfinex","BTCUSD",1744099360640,0.003,79539.0,79538.0,0.4426127]
["bitfinex","BTCUSD",1744099360839,0.14692,79539.0,79538.0,0.4426127]
["bitfinex","BTCUSD",1744099361602,0.14592,79539.0,79538.0,0.4426127]
["bitfinex","BTCUSD",1744099362239,0.14892,79539.0,79538.0,0.4426127]
["bitfinex","BTCUSD",1744099366073,0.003,79539.0,79538.0,0.4426127]
["bitfinex","BTCUSD",1744099366275,0.003,79539.0,79538.0,0.61514027]
["bitfinex","BTCUSD",1744099366812,0.003,79539.0,79538.0,0.4904127]
["bitfinex","BTCUSD",1744099367160,0.001,79539.0,79538.0,0.4904127]
["bitfinex","BTCUSD",1744099367560,0.001,79539.0,79538.0,0.4974127]
["bitfinex","BTCUSD",1744099367765,0.001,79539.0,79538.0,0.4496127]
["bitfinex","BTCUSD",1744099367961,0.001,79539.0,79538.0,0.1363887]
["bitfinex","BTCUSD",1744099367962,0.252448,79539.0,79538.0,0.1363887]
["bitfinex","BTCUSD",1744099368161,0.251447,79540.0,79538.0,0.1363887]
["bitfinex","BTCUSD",1744099368383,0.26402,79539.0,79538.0,0.014]
["bitfinex","BTCUSD",1744099368986,0.26402,79539.0,79538.0,0.007]
["bitfinex","BTCUSD",1744099369196,0.251456,79537.0,79534.0,0.251462]
["bitfinex","BTCUSD",1744099370606,0.251456,79537.0,79532.0,0.251467]
["bitfinex","BTCUSD",1744099370607,0.012572,79536.0,79532.0,0.251467]
["bitfinex","BTCUSD",1744099370806,0.012573,79534.0,79524.0,0.31037954]
["bitfinex","BTCUSD",1744099371004,0.251461,79535.0,79532.0,0.251469]
["bitfinex","BTCUSD",1744099371204,0.264024,79538.0,79533.0,0.251465]
["bitfinex","BTCUSD",1744099371388,0.251458,79536.0,79534.0,0.256464]
["bitfinex","BTCUSD",1744099371725,0.251458,79536.0,79534.0,0.251464]
["bitfinex","BTCUSD",1744099371928,0.251458,79536.0,79534.0,0.256464]
["bitfinex","BTCUSD",1744099372086,0.001,79535.0,79534.0,0.005]
["bitfinex","BTCUSD",1744099372284,0.001,79535.0,79534.0,0.269037]
["bitfinex","BTCUSD",1744099372490,0.251451,79539.0,79535.0,0.251455]
["bitfinex","BTCUSD",1744099372691,0.251443,79541.0,79537.0,0.251454]
["bitfinex","BTCUSD",1744099372915,0.251452,79538.0,79535.0,0.251455]
["bitfinex","BTCUSD",1744099373119,0.00042043,79542.0,79539.0,0.26402]
["bitfinex","BTCUSD",1744099373340,0.00042043,79542.0,79541.0,0.264014]
["bitfinex","BTCUSD",1744099373546,0.14634043,79542.0,79541.0,0.264014]
["bitfinex","BTCUSD",1744099375040,0.14634043,79542.0,79541.0,0.51727947]
["bitfinex","BTCUSD",1744099375242,0.14634043,79542.0,79541.0,0.3964027]
["bitfinex","BTCUSD",1744099375456,0.14634043,79542.0,79541.0,0.3994027]
["bitfinex","BTCUSD",1744099382213,0.14634043,79542.0,79541.0,0.1353887]
["bitfinex","BTCUSD",1744099382709,0.14634043,79542.0,79541.0,0.3994027]
["bitfinex","BTCUSD",1744099388976,0.06126878,79542.0,79541.0,0.3994027]
["bitfinex","BTCUSD",1744099389487,0.06126878,79542.0,79541.0,0.1353887]
["bitfinex","BTCUSD",1744099389678,0.06126878,79542.0,79541.0,0.3868307]
["bitfinex","BTCUSD",1744099390099,0.06126878,79542.0,79541.0,0.3994027]
["bitfinex","BTCUSD",1744099391764,0.06126878,79542.0,79541.0,0.3868307]
["bitfinex","BTCUSD",1744099391975,0.32527878,79542.0,79541.0,0.006]
["bitfinex","BTCUSD",1744099392929,0.06126878,79542.0,79541.0,0.003]
["bitfinex","BTCUSD",1744099393147,0.31270778,79542.0,79541.0,0.003]
["bitfinex","BTCUSD",1744099393342,0.01316942,79544.0,79542.0,0.26401]
["bitfinex","BTCUSD",1744099393519,0.14588,79543.0,79542.0,0.26401]
["bitfinex","BTCUSD",1744099393729,0.14588,79543.0,79542.0,0.3933987]
["bitfinex","BTCUSD",1744099394069,0.34,79549.0,79548.0,0.263991]
["bitfinex","BTCUSD",1744099394241,0.34,79549.0,79548.0,0.3933797]
["bitfinex","BTCUSD",1744099394242,0.48588,79549.0,79548.0,0.3933797]
["bitfinex","BTCUSD",1744099394424,0.61712671,79549.0,79548.0,0.1293887]
["bitfinex","BTCUSD",1744099394629,0.76300671,79549.0,79548.0,0.1293887]
["bitfinex","BTCUSD",1744099395029,0.25143,79545.0,79542.0,0.255433]
["bitfinex","BTCUSD",1744099395230,0.251429,79546.0,79544.0,0.251433]
["bitfinex","BTCUSD",1744099395429,0.251429,79546.0,79545.0,0.1293887]
["bitfinex","BTCUSD",1744099395847,0.41143671,79549.0,79545.0,0.1419597]
["bitfinex","BTCUSD",1744099396049,0.16001971,79549.0,79546.0,0.251426]
["bitfinex","BTCUSD",1744099396287,0.16001971,79549.0,79548.0,0.263991]
["bitfinex","BTCUSD",1744099396643,0.15901971,79549.0,79548.0,0.263991]
["bitfinex","BTCUSD",1744099397794,0.15901971,79549.0,79548.0,0.003]
["bitfinex","BTCUSD",1744099398295,0.42300671,79549.0,79548.0,0.003]
["bitfinex","BTCUSD",1744099398489,0.41043671,79549.0,79548.0,0.003]
["bitfinex","BTCUSD",1744099398691,0.15901971,79549.0,79548.0,0.003]
["bitfinex","BTCUSD",1744099398892,0.42300671,79549.0,79548.0,0.003]
["bitfinex","BTCUSD",1744099399126,0.42300671,79549.0,79548.0,0.007]
["bitfinex","BTCUSD",1744099400008,0.76300671,79549.0,79548.0,0.007]
["bitfinex","BTCUSD",1744099400726,0.76300671,79549.0,79548.0,0.004]
["bitfinex","BTCUSD",1744099400937,0.76300671,79549.0,79548.0,0.006]
["bitfinex","BTCUSD",1744099401274,0.76300671,79549.0,79548.0,0.004]
["bitfinex","BTCUSD",1744099401487,0.251491,79526.0,79524.0,0.0003362]
["bitfinex","BTCUSD",1744099401684,0.14588,79525.0,79524.0,0.13014533]
["bitfinex","BTCUSD",1744099403114,0.397373,79525.0,79524.0,0.13814533]
["bitfinex","BTCUSD",1744099403282,0.397373,79525.0,79524.0,0.13014533]
["bitfinex","BTCUSD",1744099403683,0.397373,79525.0,79524.0,0.13714533]
["bitfinex","BTCUSD",1744099403881,0.397373,79525.0,79524.0,0.14414533]
["bitfinex","BTCUSD",1744099404288,0.409947,79525.0,79524.0,0.01475663]
["bitfinex","BTCUSD",1744099405478,0.409947,79525.0,79524.0,0.00775663]
["bitfinex","BTCUSD",1744099405666,0.409947,79525.0,79524.0,0.00075663]
["bitfinex","BTCUSD",1744099405957,0.409947,79525.0,79524.0,0.00475663]
["bitfinex","BTCUSD",1744099406373,0.409947,79525.0,79524.0,0.00075663]
["bitfinex","BTCUSD",1744099406586,0.397373,79525.0,79524.0,0.00375663]
["bitfinex","BTCUSD",1744099406735,0.14588,79525.0,79524.0,0.00375663]
["bitfinex","BTCUSD",1744099407344,0.14588,79525.0,79524.0,0.46801641]
["bitfinex","BTCUSD",1744099407568,0.14588,79525.0,79524.0,0.51681641]
["bitfinex","BTCUSD",1744099407734,0.16894066,79534.0,79533.0,0.26404]
["bitfinex","BTCUSD",1744099407936,0.14588,79534.0,79533.0,0.26404]
["bitfinex","BTCUSD",1744099408531,0.14588,79534.0,79533.0,0.3934287]
["bitfinex","BTCUSD",1744099408678,0.14588,79534.0,79533.0,0.51072867]
["bitfinex","BTCUSD",1744099409287,0.14688,79534.0,79533.0,0.51072867]
["bitfinex","BTCUSD",1744099409495,0.14788,79534.0,79533.0,0.3934287]
["bitfinex","BTCUSD",1744099410582,0.002,79534.0,79533.0,0.4422287]
["bitfinex","BTCUSD",1744099410988,0.001,79534.0,79533.0,0.80902727]
["bitfinex","BTCUSD",1744099411390,0.14588,79542.0,79541.0,0.264014]
["bitfinex","BTCUSD",1744099411592,0.14588,79542.0,79541.0,0.4977533]
["bitfinex","BTCUSD",1744099411804,0.14588,79542.0,79541.0,0.3934027]
["bitfinex","BTCUSD",1744099412425,0.14588,79542.0,79541.0,0.4397027]
["bitfinex","BTCUSD",1744099413027,0.14588,79542.0,79541.0,0.4417027]
["bitfinex","BTCUSD",1744099414362,0.01313971,79549.0,79548.0,0.25142]
["bitfinex","BTCUSD",1744099414646,0.14584,79549.0,79548.0,0.3808087]
["bitfinex","BTCUSD",1744099415156,0.14584,79549.0,79548.0,0.3933797]
["bitfinex","BTCUSD",1744099415692,0.14684,79549.0,79548.0,0.3933797]
["bitfinex","BTCUSD",1744099415893,0.14784,79549.0,79548.0,0.3933797]
["bitfinex","BTCUSD",1744099416134,0.16137848,79549.0,79548.0,0.3933797]
["bitfinex","BTCUSD",1744099417380,0.16137848,79549.0,79548.0,0.48646134]
["bitfinex","BTCUSD",1744099417510,0.16137848,79549.0,79548.0,0.53316134]
["bitfinex","BTCUSD",1744099417511,0.002,79549.0,79548.0,0.53316134]
["bitfinex","BTCUSD",1744099418142,0.01335009,79550.0,79549.0,0.263987]
["bitfinex","BTCUSD",1744099418346,0.14584,79558.0,79557.0,0.263961]
["bitfinex","BTCUSD",1744099418530,0.14588203,79558.0,79557.0,0.3933497]
["bitfinex","BTCUSD",1744099419547,0.15940522,79558.0,79557.0,0.57844387]
["bitfinex","BTCUSD",1744099419754,0.15940522,79558.0,79557.0,0.95124244]
["bitfinex","BTCUSD",1744099419755,0.00104203,79558.0,79557.0,0.95124244]
["bitfinex","BTCUSD",1744099421072,4.203e-05,79558.0,79557.0,0.85634827]
["bitfinex","BTCUSD",1744099421411,0.00104203,79558.0,79557.0,0.86234827]
["bitfinex","BTCUSD",1744099421762,0.00104203,79558.0,79557.0,0.86834827]
["bitfinex","BTCUSD",1744099422305,0.00104203,79558.0,79557.0,0.86234827]
["bitfinex","BTCUSD",1744099422706,0.00104203,79558.0,79557.0,0.86934827]
["bitfinex","BTCUSD",1744099428170,0.00104203,79558.0,79557.0,0.81984827]
["bitfinex","BTCUSD",1744099431476,0.00104203,79558.0,79557.0,0.83438912]
["bitfinex","BTCUSD",1744099434141,0.00104203,79558.0,79557.0,0.81984827]
["bitfinex","BTCUSD",1744099436698,0.00104203,79558.0,79557.0,0.88308912]
["bitfinex","BTCUSD",1744099436911,3e-08,79558.0,79557.0,0.88308912]
["bitfinex","BTCUSD",1744099437105,3e-08,79558.0,79557.0,1.01249457]
["bitfinex","BTCUSD",1744099437417,3e-08,79558.0,79557.0,1.00549457]
["bitfinex","BTCUSD",1744099437703,3e-08,79558.0,79557.0,1.01349457]
["bitfinex","BTCUSD",1744099437902,0.0003364,79573.0,79572.0,0.311311]
["bitfinex","BTCUSD",1744099438100,0.00037843,79573.0,79572.0,0.4406997]
["bitfinex","BTCUSD",1744099438815,0.00037843,79573.0,79572.0,0.56268847]
["bitfinex","BTCUSD",1744099439330,0.00037843,79573.0,79572.0,0.57168847]
["bitfinex","BTCUSD",1744099439538,0.00037843,79573.0,79572.0,0.58068847]
["bitfinex","BTCUSD",1744099440119,0.00037843,79573.0,79572.0,0.4586997]
["bitfinex","BTCUSD",1744099441398,0.00037843,79573.0,79572.0,0.46821794]
["bitfinex","BTCUSD",1744099442156,0.00037843,79573.0,79572.0,0.15690694]
["bitfinex","BTCUSD",1744099442362,0.26428643,79573.0,79572.0,0.15690694]
["bitfinex","BTCUSD",1744099442661,0.26428643,79573.0,79572.0,0.018]
["bitfinex","BTCUSD",1744099443262,0.26428643,79573.0,79572.0,0.009]
["bitfinex","BTCUSD",1744099443465,0.26428643,79573.0,79572.0,0.016]
["bitfinex","BTCUSD",1744099443794,0.26428643,79573.0,79572.0,0.007]
["bitfinex","BTCUSD",1744099443998,0.26428643,79573.0,79572.0,0.015]
["bitfinex","BTCUSD",1744099444346,0.26428643,79573.0,79572.0,0.01475789]
["bitfinex","BTCUSD",1744099444465,0.26428643,79573.0,79572.0,0.00675789]
["bitfinex","BTCUSD",1744099444466,0.60428643,79573.0,79572.0,0.00675789]
["bitfinex","BTCUSD",1744099444864,0.60428643,79573.0,79572.0,0.003]
["bitfinex","BTCUSD",1744099445639,0.251378,79562.0,79558.0,0.263957]
["bitfinex","BTCUSD",1744099445803,0.409661,79563.0,79560.0,0.251382]
["bitfinex","BTCUSD",1744099446007,0.14572,79563.0,79562.0,0.263944]
["bitfinex","BTCUSD",1744099446219,0.14572,79563.0,79562.0,0.3933327]
["bitfinex","BTCUSD",1744099447211,0.251358,79568.0,79565.0,0.251363]
["bitfinex","BTCUSD",1744099447432,0.14572,79567.0,79565.0,0.251363]
["bitfinex","BTCUSD",1744099447837,0.14572,79567.0,79566.0,0.3807517]
["bitfinex","BTCUSD",1744099447993,0.00037843,79573.0,79572.0,0.251344]
["bitfinex","BTCUSD",1744099448216,0.00037843,79573.0,79572.0,0.3932997]
["bitfinex","BTCUSD",1744099450809,0.00037843,79573.0,79572.0,0.3942997]
["bitfinex","BTCUSD",1744099451383,0.00037843,79573.0,79572.0,0.3932997]
["bitfinex","BTCUSD",1744099451777,0.00037843,79573.0,79572.0,0.3972997]
["bitfinex","BTCUSD",1744099451945,0.00037843,79573.0,79572.0,0.4012997]
["bitfinex","BTCUSD",1744099453534,0.00037843,79573.0,79572.0,0.52391927]
["bitfinex","BTCUSD",1744099454102,0.00037843,79573.0,79572.0,0.4012997]
["bitfinex","BTCUSD",1744099456268,0.00018646,79573.0,79572.0,0.4012997]
["bitfinex","BTCUSD",1744099456843,0.00018646,79573.0,79572.0,0.4476997]
["bitfinex","BTCUSD",1744099458022,0.00018646,79573.0,79572.0,0.81449827]
["bitfinex","BTCUSD",1744099459141,0.00018646,79573.0,79572.0,0.81049827]
["bitfinex","BTCUSD",1744099459343,0.00018646,79573.0,79572.0,0.94590372]
["bitfinex","BTCUSD",1744099459752,0.00018646,79573.0,79572.0,0.9576632]
["bitfinex","BTCUSD",1744099460379,0.00018646,79573.0,79572.0,0.9536632]
["bitfinex","BTCUSD",1744099460674,0.00018646,79573.0,79572.0,0.9596632]
["bitfinex","BTCUSD",1744099466614,0.00018646,79573.0,79572.0,0.83025775]
["bitfinex","BTCUSD",1744099469715,0.00018646,79573.0,79572.0,0.81769075]
["bitfinex","BTCUSD",1744099469915,0.00018646,79573.0,79572.0,0.012]
["bitfinex","BTCUSD",1744099469916,0.78630746,79573.0,79572.0,0.012]
["bitfinex","BTCUSD",1744099470144,0.79887446,79573.0,79572.0,0.012]
["bitfinex","BTCUSD",1744099471113,0.79887446,79573.0,79572.0,0.006]
["bitfinex","BTCUSD",1744099471246,0.251382,79560.0,79554.0,0.2514]
["bitfinex","BTCUSD",1744099471427,0.251382,79560.0,79559.0,0.24153248]
["bitfinex","BTCUSD",1744099472249,0.251375,79563.0,79559.0,0.25410148]
["bitfinex","BTCUSD",1744099472448,0.251379,79562.0,79560.0,0.1293887]
["bitfinex","BTCUSD",1744099472659,0.14568,79561.0,79560.0,0.1293887]
["bitfinex","BTCUSD",1744099473066,0.397059,79561.0,79560.0,0.1293887]
["bitfinex","BTCUSD",1744099473521,0.34,79569.0,79560.0,0.1293887]
["bitfinex","BTCUSD",1744099473691,0.00018646,79573.0,79572.0,0.263911]
["bitfinex","BTCUSD",1744099473891,0.00018646,79573.0,79572.0,0.3932997]
["bitfinex","BTCUSD",1744099474313,0.00018646,79573.0,79572.0,0.1293887]
["bitfinex","BTCUSD",1744099475824,0.00018646,79573.0,79572.0,0.3857327]
["bitfinex","BTCUSD",1744099476990,0.00018646,79573.0,79572.0,0.3992997]
["bitfinex","BTCUSD",1744099477550,0.00018646,79573.0,79572.0,0.3982997]
["bitfinex","BTCUSD",1744099477778,0.00018646,79573.0,79572.0,0.4042997]
["bitfinex","BTCUSD",1744099478488,0.00018646,79573.0,79572.0,0.011]
["bitfinex","BTCUSD",1744099478489,0.25152746,79573.0,79572.0,0.011]
["bitfinex","BTCUSD",1744099478700,0.60409446,79573.0,79572.0,0.011]
["bitfinex","BTCUSD",1744099478908,0.72360889,79573.0,79572.0,0.011]
["bitfinex","BTCUSD",1744099479081,0.60409446,79573.0,79572.0,0.011]
["bitfinex","BTCUSD",1744099480043,0.60409446,79573.0,79572.0,0.005]
["bitfinex","BTCUSD",1744099480195,0.60409446,79573.0,79572.0,0.008]
["bitfinex","BTCUSD",1744099480721,0.60409446,79573.0,79572.0,0.005]
["bitfinex","BTCUSD",1744099480961,0.251371,79564.0,79561.0,0.251378]
["bitfinex","BTCUSD",1744099481163,0.251371,79564.0,79562.0,0.1293887]
["bitfinex","BTCUSD",1744099482434,0.397047,79565.0,79564.0,0.251369]
["bitfinex","BTCUSD",1744099482435,0.14568,79565.0,79564.0,0.251369]
["bitfinex","BTCUSD",1744099482650,0.14568,79565.0,79564.0,0.3807577]
["bitfinex","BTCUSD",1744099483196,0.14568,79565.0,79564.0,0.3933257]
["bitfinex","BTCUSD",1744099483487,0.251358,79568.0,79565.0,0.251364]
["bitfinex","BTCUSD",1744099483695,0.14568,79567.0,79566.0,0.1293887]
["bitfinex","BTCUSD",1744099484200,0.251358,79568.0,79566.0,0.1293887]
["bitfinex","BTCUSD",1744099484497,0.14568,79567.0,79566.0,0.1293887]
["bitfinex","BTCUSD",1744099485001,0.39704,79567.0,79566.0,0.1293887]
["bitfinex","BTCUSD",1744099485390,0.409608,79567.0,79566.0,0.1323887]
["bitfinex","BTCUSD",1744099487568,0.409608,79567.0,79566.0,0.1363887]
["bitfinex","BTCUSD",1744099488399,0.14568,79567.0,79566.0,0.4003197]
["bitfinex","BTCUSD",1744099488771,0.14568,79568.0,79566.0,0.1489567]
["bitfinex","BTCUSD",1744099488976,0.14568,79568.0,79566.0,0.3877517]
["bitfinex","BTCUSD",1744099489181,0.397038,79568.0,79566.0,0.1363887]
["bitfinex","BTCUSD",1744099489557,0.263928,79567.0,79566.0,0.1363887]
["bitfinex","BTCUSD",1744099490114,0.25136,79567.0,79566.0,0.1333887]
["bitfinex","BTCUSD",1744099490404,0.25136,79567.0,79566.0,0.1293887]
["bitfinex","BTCUSD",1744099490560,0.25136,79567.0,79566.0,0.1343887]
["bitfinex","BTCUSD",1744099490760,0.39704,79567.0,79566.0,0.1323887]
["bitfinex","BTCUSD",1744099490999,0.39704,79567.0,79566.0,0.1293887]
["bitfinex","BTCUSD",1744099491000,0.394746,79567.0,79566.0,0.1293887]
["bitfinex","BTCUSD",1744099491294,0.394746,79567.0,79566.0,0.1363887]
["bitfinex","BTCUSD",1744099491498,0.39704,79567.0,79566.0,0.1363887]
["bitfinex","BTCUSD",1744099491876,0.409608,79567.0,79566.0,0.1363887]
["bitfinex","BTCUSD",1744099492429,0.14568,79567.0,79566.0,0.1363887]
["bitfinex","BTCUSD",1744099492901,0.39704,79567.0,79566.0,0.1363887]
["bitfinex","BTCUSD",1744099493484,0.409608,79567.0,79566.0,0.1363887]
["bitfinex","BTCUSD",1744099493887,0.409608,79567.0,79566.0,0.007]
["bitfinex","BTCUSD",1744099494087,0.749608,79567.0,79566.0,0.007]
["bitfinex","BTCUSD",1744099496172,0.48568,79567.0,79566.0,0.007]
["bitfinex","BTCUSD",1744099496470,0.603928,79567.0,79566.0,0.007]
["bitfinex","BTCUSD",1744099496675,0.749608,79567.0,79566.0,0.007]
["bitfinex","BTCUSD",1744099505227,0.48568,79567.0,79566.0,0.007]
["bitfinex","BTCUSD",1744099505531,0.73704,79567.0,79566.0,0.007]
["bitfinex","BTCUSD",1744099505673,0.34,79567.0,79566.0,0.007]
["bitfinex","BTCUSD",1744099506058,0.48568,79567.0,79566.0,0.007]
["bitfinex","BTCUSD",1744099506250,0.73704,79567.0,79566.0,0.007]
["bitfinex","BTCUSD",1744099506451,0.749608,79567.0,79566.0,0.007]
["bitfinex","BTCUSD",1744099507024,0.87901345,79567.0,79566.0,0.007]
["bitfinex","BTCUSD",1744099507225,1.07401345,79567.0,79566.0,0.007]
["bitfinex","BTCUSD",1744099507425,0.251442,79541.0,79540.0,0.0001681]
["bitfinex","BTCUSD",1744099507630,0.251442,79541.0,79540.0,0.1295568]
["bitfinex","BTCUSD",1744099507910,0.264014,79541.0,79540.0,0.1295568]
["bitfinex","BTCUSD",1744099508109,0.264014,79541.0,79540.0,0.0001681]
["bitfinex","BTCUSD",1744099508706,0.264014,79541.0,79540.0,0.00021013]
["bitfinex","BTCUSD",1744099508707,0.27738323,79541.0,79540.0,0.00021013]
["bitfinex","BTCUSD",1744099508906,0.01336923,79541.0,79540.0,0.25165513]
["bitfinex","BTCUSD",1744099509107,0.251442,79541.0,79540.0,0.00021013]
["bitfinex","BTCUSD",1744099509553,0.397122,79541.0,79540.0,0.00021013]
["bitfinex","BTCUSD",1744099509870,0.397122,79541.0,79540.0,0.00821013]
["bitfinex","BTCUSD",1744099509871,0.409694,79541.0,79540.0,0.00821013]
["bitfinex","BTCUSD",1744099510070,0.409694,79541.0,79540.0,0.00021013]
["bitfinex","BTCUSD",1744099510071,0.8711218,79541.0,79540.0,0.00021013]
["bitfinex","BTCUSD",1744099510281,0.26405,79530.0,79529.0,0.11214378]
["bitfinex","BTCUSD",1744099510490,0.70405,79530.0,79529.0,0.11256421]
["bitfinex","BTCUSD",1744099511578,0.34,79530.0,79529.0,0.00042043]
["bitfinex","BTCUSD",1744099511778,0.352573,79530.0,79529.0,0.00042043]
["bitfinex","BTCUSD",1744099511951,0.498253,79530.0,79529.0,0.00042043]
["bitfinex","BTCUSD",1744099512746,0.498253,79530.0,79529.0,0.00342043]
["bitfinex","BTCUSD",1744099512947,0.498253,79530.0,79529.0,0.00042043]
["bitfinex","BTCUSD",1744099514531,0.498253,79530.0,79529.0,0.00142043]
["bitfinex","BTCUSD",1744099516901,0.62765845,79530.0,79529.0,0.00142043]
["bitfinex","BTCUSD",1744099517198,0.87913545,79530.0,79529.0,0.00142043]
["bitfinex","BTCUSD",1744099517342,0.87913545,79530.0,79524.0,0.0003362]
["bitfinex","BTCUSD",1744099517343,0.60406,79527.0,79526.0,6.3e-07]
["bitfinex","BTCUSD",1744099518230,0.364067,79525.0,79524.0,8.3e-07]
["bitfinex","BTCUSD",1744099518407,0.60411,79512.0,79511.0,0.001664]
["bitfinex","BTCUSD",1744099518648,1.74671,79512.0,79511.0,0.001664]
["bitfinex","BTCUSD",1744099520070,1.74871,79512.0,79511.0,0.001664]
["bitfinex","BTCUSD",1744099520290,1.74971,79512.0,79511.0,0.001664]
["bitfinex","BTCUSD",1744099520540,1.74771,79512.0,79511.0,0.001664]
["bitfinex","BTCUSD",1744099520742,1.74971,79512.0,79511.0,0.001664]
["bitfinex","BTCUSD",1744099521041,1.74871,79512.0,79511.0,0.001664]
["bitfinex","BTCUSD",1744099521244,1.60499,79512.0,79511.0,0.001664]
["bitfinex","BTCUSD",1744099521425,1.75071,79512.0,79511.0,0.001664]
["bitfinex","BTCUSD",1744099521826,1.74871,79512.0,79511.0,0.001664]
["bitfinex","BTCUSD",1744099522052,1.8493691,79512.0,79511.0,0.001664]
["bitfinex","BTCUSD",1744099522930,1.8473691,79512.0,79511.0,0.001664]
["bitfinex","BTCUSD",1744099523113,1.60199,79512.0,79511.0,0.001664]
["bitfinex","BTCUSD",1744099523316,1.74971,79512.0,79511.0,0.001664]
["bitfinex","BTCUSD",1744099524732,1.48564,79512.0,79511.0,0.001664]
["bitfinex","BTCUSD",1744099524949,1.737174,79512.0,79511.0,0.001664]
["bitfinex","BTCUSD",1744099525150,0.99988,79512.0,79511.0,0.4438657]
["bitfinex","BTCUSD",1744099525349,1.14564,79512.0,79511.0,0.4438657]
["bitfinex","BTCUSD",1744099526160,1.14264,79512.0,79511.0,0.4438657]
["bitfinex","BTCUSD",1744099526354,1.14264,79512.0,79511.0,0.4458657]
["bitfinex","BTCUSD",1744099526578,1.14264,79512.0,79511.0,0.4478657]
["bitfinex","BTCUSD",1744099527799,1.53615545,79512.0,79511.0,0.1350527]
["bitfinex","BTCUSD",1744099528033,1.40675,79512.0,79511.0,0.005664]
["bitfinex","BTCUSD",1744099528966,0.364117,79510.0,79509.0,0.0001682]
["bitfinex","BTCUSD",1744099529175,0.604124,79508.0,79507.0,0.36713497]
["bitfinex","BTCUSD",1744099529372,0.264127,79507.0,79505.0,0.000336]
["bitfinex","BTCUSD",1744099530208,0.604127,79507.0,79505.0,0.000336]
["bitfinex","BTCUSD",1744099531251,0.63857222,79507.0,79505.0,0.000336]
["bitfinex","BTCUSD",1744099531491,0.60413,79506.0,79505.0,2e-07]
["bitfinex","BTCUSD",1744099531653,0.60421,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1744099531856,0.60421,79482.0,79463.0,0.41071479]
["bitfinex","BTCUSD",1744099531857,0.26427,79464.0,79463.0,0.41071479]
["bitfinex","BTCUSD",1744099532069,0.41003,79464.0,79463.0,0.1759887]
["bitfinex","BTCUSD",1744099532261,0.41607214,79464.0,79463.0,0.1759887]
["bitfinex","BTCUSD",1744099532747,0.42939995,79464.0,79463.0,0.17603095]
["bitfinex","BTCUSD",1744099533406,0.42939995,79464.0,79463.0,0.00604225]
["bitfinex","BTCUSD",1744099533608,0.86519245,79464.0,79463.0,0.00604225]
["bitfinex","BTCUSD",1744099533817,0.012586,79451.0,79438.0,0.36411479]
["bitfinex","BTCUSD",1744099533980,0.26432,79449.0,79443.0,0.251749]
["bitfinex","BTCUSD",1744099534300,0.14576,79448.0,79447.0,0.11218586]
["bitfinex","BTCUSD",1744099534503,0.34,79451.0,79448.0,0.012586]
["bitfinex","BTCUSD",1744099534700,0.34,79449.0,79448.0,0.264322]
["bitfinex","BTCUSD",1744099534856,0.34,79449.0,79448.0,0.3811247]
["bitfinex","BTCUSD",1744099535061,0.34,79449.0,79448.0,0.1293887]
["bitfinex","BTCUSD",1744099536494,0.34,79449.0,79448.0,0.1343887]
["bitfinex","BTCUSD",1744099536696,0.4858,79449.0,79448.0,0.1343887]
["bitfinex","BTCUSD",1744099537056,0.498386,79449.0,79448.0,0.1343887]
["bitfinex","BTCUSD",1744099537451,0.499386,79449.0,79448.0,0.1403887]
["bitfinex","BTCUSD",1744099537917,0.498386,79449.0,79448.0,0.1343887]
["bitfinex","BTCUSD",1744099538321,0.498386,79449.0,79448.0,0.005]
["bitfinex","BTCUSD",1744099538754,0.604322,79448.0,79447.0,4.208e-05]
["bitfinex","BTCUSD",1744099539543,0.34,79448.0,79447.0,4.208e-05]
["bitfinex","BTCUSD",1744099539868,0.4858,79448.0,79447.0,0.01262908]
["bitfinex","BTCUSD",1744099540189,0.4858,79448.0,79447.0,0.01762908]
["bitfinex","BTCUSD",1744099540744,0.4858,79448.0,79447.0,0.00504208]
["bitfinex","BTCUSD",1744099540926,0.4858,79448.0,79447.0,0.01762908]
["bitfinex","BTCUSD",1744099541929,0.4858,79448.0,79447.0,0.00504208]
["bitfinex","BTCUSD",1744099544583,0.4858,79448.0,79447.0,0.25678208]
["bitfinex","BTCUSD",1744099545346,0.34563653,79448.0,79447.0,0.25678208]
["bitfinex","BTCUSD",1744099545541,0.49147653,79448.0,79447.0,0.25678208]
["bitfinex","BTCUSD",1744099547370,0.34563653,79448.0,79447.0,0.26936908]
["bitfinex","BTCUSD",1744099547577,0.49147653,79448.0,79447.0,0.26936908]
["bitfinex","BTCUSD",1744099548497,0.00563653,79448.0,79447.0,0.39875778]
["bitfinex","BTCUSD",1744099548815,0.16406253,79448.0,79447.0,0.13443078]
["bitfinex","BTCUSD",1744099548975,0.41579853,79448.0,79447.0,0.13443078]
["bitfinex","BTCUSD",1744099549154,0.41579853,79448.0,79447.0,0.00504208]
["bitfinex","BTCUSD",1744099549354,0.15147653,79448.0,79447.0,0.00504208]
["bitfinex","BTCUSD",1744099549556,0.15147653,79448.0,79447.0,0.26936908]
["bitfinex","BTCUSD",1744099550723,0.15147653,79448.0,79447.0,0.00504208]
["bitfinex","BTCUSD",1744099551274,0.41579853,79448.0,79447.0,0.00504208]
["bitfinex","BTCUSD",1744099551473,0.88520398,79448.0,79447.0,0.00504208]
["bitfinex","BTCUSD",1744099551680,0.75579853,79448.0,79447.0,0.00504208]
["bitfinex","BTCUSD",1744099557823,0.80079853,79448.0,79447.0,0.00504208]
["bitfinex","BTCUSD",1744099558798,0.80079853,79448.0,79447.0,0.00204208]
["bitfinex","BTCUSD",1744099559004,0.80079853,79448.0,79447.0,4.208e-05]
["bitfinex","BTCUSD",1744099559199,0.80179853,79448.0,79447.0,4.208e-05]
["bitfinex","BTCUSD",1744099559400,0.93020398,79448.0,79447.0,4.208e-05]
["bitfinex","BTCUSD",1744099559643,0.97690398,79448.0,79447.0,4.208e-05]
["bitfinex","BTCUSD",1744099559787,0.97990398,79448.0,79447.0,4.208e-05]
["bitfinex","BTCUSD",1744099561101,0.97890398,79448.0,79447.0,4.208e-05]
["bitfinex","BTCUSD",1744099561326,0.97690398,79448.0,79447.0,4.208e-05]
["bitfinex","BTCUSD",1744099561532,0.97890398,79448.0,79447.0,4.208e-05]
["bitfinex","BTCUSD",1744099561706,0.98190398,79448.0,79447.0,4.208e-05]
["bitfinex","BTCUSD",1744099561928,0.97690398,79448.0,79447.0,4.208e-05]
["bitfinex","BTCUSD",1744099562296,0.98690398,79448.0,79447.0,4.208e-05]
["bitfinex","BTCUSD",1744099563315,0.85749853,79448.0,79447.0,4.208e-05]
["bitfinex","BTCUSD",1744099564318,0.98688723,79448.0,79447.0,4.208e-05]
["bitfinex","BTCUSD",1744099566249,1.02404932,79448.0,79447.0,4.208e-05]
["bitfinex","BTCUSD",1744099566738,0.98688723,79448.0,79447.0,4.208e-05]
["bitfinex","BTCUSD",1744099568021,0.01,79448.0,79447.0,0.25178208]
["bitfinex","BTCUSD",1744099568163,0.15588,79448.0,79447.0,0.31964149]
["bitfinex","BTCUSD",1744099569115,0.14588,79448.0,79447.0,0.05531449]
["bitfinex","BTCUSD",1744099569252,0.397616,79448.0,79447.0,0.00104208]
["bitfinex","BTCUSD",1744099569463,0.397616,79448.0,79447.0,0.00304208]
["bitfinex","BTCUSD",1744099569884,0.397616,79448.0,79447.0,0.00204208]
["bitfinex","BTCUSD",1744099570740,0.397616,79448.0,79437.0,0.264357]
["bitfinex","BTCUSD",1744099570741,0.604376,79432.0,79424.0,0.0472]
["bitfinex","BTCUSD",1744099570957,0.750256,79432.0,79431.0,0.00021058]
["bitfinex","BTCUSD",1744099572044,0.751256,79432.0,79431.0,0.00621058]
["bitfinex","BTCUSD",1744099573089,0.752256,79432.0,79431.0,0.01421058]
["bitfinex","BTCUSD",1744099574259,0.751256,79432.0,79431.0,0.00821058]
["bitfinex","BTCUSD",1744099574482,0.750256,79432.0,79431.0,0.00121058]
["bitfinex","BTCUSD",1744099574710,0.750256,79432.0,79431.0,0.00421058]
["bitfinex","BTCUSD",1744099574903,0.87966145,79432.0,79431.0,0.00421058]
["bitfinex","BTCUSD",1744099575124,0.750256,79432.0,79431.0,0.00421058]
["bitfinex","BTCUSD",1744099575944,0.8796447,79432.0,79431.0,5.8e-07]
["bitfinex","BTCUSD",1744099576131,0.604393,79427.0,79426.0,8.8e-07]
["bitfinex","BTCUSD",1744099576384,0.604393,79427.0,79426.0,0.00042228]
["bitfinex","BTCUSD",1744099577367,0.704409,79422.0,79421.0,2.8e-07]
["bitfinex","BTCUSD",1744099577567,1.96148315,79422.0,79421.0,2.8e-07]
["bitfinex","BTCUSD",1744099578355,0.604429,79416.0,79415.0,8.8e-07]
["bitfinex","BTCUSD",1744099578573,0.750309,79416.0,79415.0,8.8e-07]
["bitfinex","BTCUSD",1744099578779,0.750309,79416.0,79396.0,0.0941]
["bitfinex","BTCUSD",1744099578780,0.352594,79400.0,79396.0,0.04716001]
["bitfinex","BTCUSD",1744099578977,0.352594,79400.0,79381.0,0.11214378]
["bitfinex","BTCUSD",1744099578978,0.604543,79382.0,79381.0,0.11214378]
["bitfinex","BTCUSD",1744099579303,0.604543,79382.0,79374.0,0.0469]
["bitfinex","BTCUSD",1744099579304,0.34,79377.0,79374.0,0.298871]
["bitfinex","BTCUSD",1744099579615,0.591962,79377.0,79374.0,0.0469]
["bitfinex","BTCUSD",1744099579735,0.251968,79375.0,79374.0,0.0469]
["bitfinex","BTCUSD",1744099579931,0.591962,79377.0,79374.0,0.29887]
["bitfinex","BTCUSD",1744099580176,0.591962,79377.0,79374.0,0.04694235]
["bitfinex","BTCUSD",1744099580578,0.591962,79377.0,79374.0,0.29891235]
["bitfinex","BTCUSD",1744099580905,0.34,79379.0,79378.0,0.251956]
["bitfinex","BTCUSD",1744099581110,0.48592,79379.0,79378.0,0.3939417]
["bitfinex","BTCUSD",1744099581321,0.01284122,79387.0,79385.0,0.264532]
["bitfinex","BTCUSD",1744099581517,1.1442,79386.0,79385.0,0.3939207]
["bitfinex","BTCUSD",1744099581821,0.99828,79386.0,79385.0,0.3939207]
["bitfinex","BTCUSD",1744099582128,0.14592,79388.0,79387.0,0.264526]
["bitfinex","BTCUSD",1744099582331,0.14592,79388.0,79387.0,0.3939147]
["bitfinex","BTCUSD",1744099582526,0.14592,79388.0,79387.0,0.4408147]
["bitfinex","BTCUSD",1744099584680,0.1463378,79388.0,79387.0,0.4408147]
["bitfinex","BTCUSD",1744099585213,0.1473378,79388.0,79387.0,0.4468147]
["bitfinex","BTCUSD",1744099587278,0.1473378,79388.0,79387.0,0.1822887]
["bitfinex","BTCUSD",1744099587449,0.4118608,79388.0,79387.0,0.006]
["bitfinex","BTCUSD",1744099587924,0.1473378,79388.0,79387.0,0.006]
["bitfinex","BTCUSD",1744099588451,0.1473378,79388.0,79387.0,0.25793]
["bitfinex","BTCUSD",1744099588737,0.1473378,79388.0,79387.0,0.49581208]
["bitfinex","BTCUSD",1744099588933,0.1473378,79388.0,79387.0,0.3999147]
["bitfinex","BTCUSD",1744099589555,0.1473378,79388.0,79387.0,0.1353887]
["bitfinex","BTCUSD",1744099589895,0.3992648,79388.0,79387.0,0.1353887]
["bitfinex","BTCUSD",1744099590091,0.1473378,79388.0,79387.0,0.1353887]
["bitfinex","BTCUSD",1744099590635,0.1473378,79388.0,79387.0,0.3873187]
["bitfinex","BTCUSD",1744099592710,0.1473378,79388.0,79387.0,0.1353887]
["bitfinex","BTCUSD",1744099592922,0.4118608,79388.0,79387.0,0.1353887]
["bitfinex","BTCUSD",1744099593102,0.1473378,79388.0,79387.0,0.3999147]
["bitfinex","BTCUSD",1744099593297,0.1473378,79388.0,79387.0,0.1353887]
["bitfinex","BTCUSD",1744099593918,0.1473378,79388.0,79387.0,0.3873187]
["bitfinex","BTCUSD",1744099594139,0.1473378,79388.0,79387.0,0.3999147]
["bitfinex","BTCUSD",1744099594792,0.002,79388.0,79387.0,0.52932015]
["bitfinex","BTCUSD",1744099594937,0.002,79388.0,79387.0,0.62542015]
["bitfinex","BTCUSD",1744099595144,0.002,79388.0,79387.0,0.4960147]
["bitfinex","BTCUSD",1744099597703,0.014596,79388.0,79387.0,0.2314887]
["bitfinex","BTCUSD",1744099597849,0.002,79388.0,79387.0,0.0535]
["bitfinex","BTCUSD",1744099598061,0.002,79388.0,79387.0,0.30543]
["bitfinex","BTCUSD",1744099598217,0.002,79388.0,79387.0,0.318026]
["bitfinex","BTCUSD",1744099598878,0.002,79388.0,79387.0,0.270526]
["bitfinex","BTCUSD",1744099600336,0.002,79388.0,79387.0,0.006]
["bitfinex","BTCUSD",1744099601241,0.002,79388.0,79387.0,0.270526]
["bitfinex","BTCUSD",1744099602445,0.002,79388.0,79387.0,0.3999147]
["bitfinex","BTCUSD",1744099603282,0.002,79388.0,79387.0,0.4494147]
["bitfinex","BTCUSD",1744099603631,0.002,79388.0,79387.0,0.86252949]
["bitfinex","BTCUSD",1744099604705,0.002,79388.0,79387.0,0.87205339]
["bitfinex","BTCUSD",1744099606111,0.002,79388.0,79387.0,0.86252949]
["bitfinex","BTCUSD",1744099607203,0.002,79388.0,79387.0,0.99193494]
["bitfinex","BTCUSD",1744099607612,0.01274354,79401.0,79387.0,0.99387979]
["bitfinex","BTCUSD",1744099607814,0.34,79408.0,79407.0,0.264459]
["bitfinex","BTCUSD",1744099608022,0.34,79408.0,79407.0,0.3938477]
["bitfinex","BTCUSD",1744099608358,0.34,79408.0,79407.0,0.3812547]
["bitfinex","BTCUSD",1744099608687,0.35285584,79408.0,79407.0,0.3812547]
["bitfinex","BTCUSD",1744099609093,0.35285584,79408.0,79407.0,0.38129705]
["bitfinex","BTCUSD",1744099609292,0.35285584,79408.0,79407.0,0.39389005]
["bitfinex","BTCUSD",1744099609536,0.35685584,79408.0,79407.0,0.39389005]
["bitfinex","BTCUSD",1744099610612,0.35285584,79408.0,79407.0,4.235e-05]
["bitfinex","BTCUSD",1744099610948,0.35885584,79408.0,79407.0,0.25190835]
["bitfinex","BTCUSD",1744099611160,0.35885584,79408.0,79407.0,0.26450135]
["bitfinex","BTCUSD",1744099611361,0.35685584,79408.0,79407.0,0.26450135]
["bitfinex","BTCUSD",1744099611565,0.35285584,79408.0,79407.0,0.26550135]
["bitfinex","BTCUSD",1744099611775,0.35285584,79408.0,79407.0,0.26650135]
["bitfinex","BTCUSD",1744099611909,0.50061584,79408.0,79407.0,0.50794008]
["bitfinex","BTCUSD",1744099612118,0.50061584,79408.0,79407.0,0.39589005]
["bitfinex","BTCUSD",1744099612403,0.16061584,79408.0,79407.0,0.39589005]
["bitfinex","BTCUSD",1744099614308,0.01285584,79408.0,79407.0,0.39589005]
["bitfinex","BTCUSD",1744099614472,0.0003364,79420.0,79407.0,0.80950484]
["bitfinex","BTCUSD",1744099614698,0.0003364,79420.0,79419.0,0.362919]
["bitfinex","BTCUSD",1744099614899,0.0003364,79420.0,79419.0,0.4923077]
["bitfinex","BTCUSD",1744099615758,0.0033364,79420.0,79419.0,0.4923077]
["bitfinex","BTCUSD",1744099616245,0.0063364,79420.0,79419.0,0.4923077]
["bitfinex","BTCUSD",1744099616403,0.0063364,79420.0,79419.0,0.52461203]
["bitfinex","BTCUSD",1744099616921,0.0033364,79420.0,79419.0,0.52461203]
["bitfinex","BTCUSD",1744099617268,0.0033364,79420.0,79419.0,0.52661203]
["bitfinex","BTCUSD",1744099617469,0.0003364,79420.0,79419.0,0.52661203]
["bitfinex","BTCUSD",1744099617717,0.0003364,79420.0,79419.0,0.52961203]
["bitfinex","BTCUSD",1744099618261,0.0003364,79420.0,79419.0,0.89372682]
["bitfinex","BTCUSD",1744099620069,0.0003364,79420.0,79419.0,0.86142249]
["bitfinex","BTCUSD",1744099620546,0.0003364,79420.0,79419.0,0.87596334]
["bitfinex","BTCUSD",1744099620951,0.0003364,79420.0,79419.0,0.86142249]
["bitfinex","BTCUSD",1744099621654,0.0003364,79420.0,79419.0,0.85642249]
["bitfinex","BTCUSD",1744099621865,0.0023364,79420.0,79419.0,0.86542249]
["bitfinex","BTCUSD",1744099622099,0.0023364,79420.0,79419.0,0.99482794]
["bitfinex","BTCUSD",1744099622475,0.0023364,79420.0,79419.0,0.86542249]
["bitfinex","BTCUSD",1744099622811,4e-07,79420.0,79419.0,0.87996334]
["bitfinex","BTCUSD",1744099623213,0.0003364,79440.0,79439.0,0.264353]
["bitfinex","BTCUSD",1744099623419,0.0003364,79440.0,79439.0,0.85005649]
["bitfinex","BTCUSD",1744099623961,0.0003364,79440.0,79439.0,0.85930583]
["bitfinex","BTCUSD",1744099624150,0.0003364,79440.0,79439.0,0.98871128]
["bitfinex","BTCUSD",1744099624362,0.00075639,79440.0,79439.0,0.85005649]
["bitfinex","BTCUSD",1744099624559,0.00075639,79440.0,79439.0,0.74926849]
["bitfinex","BTCUSD",1744099624758,0.00075639,79440.0,79439.0,0.76185649]
["bitfinex","BTCUSD",1744099624981,0.00075639,79440.0,79439.0,0.76585649]
["bitfinex","BTCUSD",1744099626967,0.00075639,79440.0,79439.0,0.4017417]
["bitfinex","BTCUSD",1744099627984,0.00075639,79440.0,79439.0,0.53114715]
["bitfinex","BTCUSD",1744099630576,0.00075639,79440.0,79439.0,0.4017417]
["bitfinex","BTCUSD",1744099631889,0.00075639,79440.0,79439.0,0.008]
["bitfinex","BTCUSD",1744099632057,0.00075639,79440.0,79439.0,0.259765]
["bitfinex","BTCUSD",1744099632645,0.00075639,79440.0,79439.0,0.272353]
["bitfinex","BTCUSD",1744099632846,0.01334439,79440.0,79439.0,0.004]
["bitfinex","BTCUSD",1744099633054,0.00075639,79440.0,79439.0,0.257765]
["bitfinex","BTCUSD",1744099633255,0.25251839,79440.0,79439.0,0.002]
["bitfinex","BTCUSD",1744099633452,0.60510639,79440.0,79439.0,0.002]
["bitfinex","BTCUSD",1744099633865,0.75358639,79440.0,79439.0,0.002]
["bitfinex","BTCUSD",1744099634246,0.80308639,79440.0,79439.0,0.002]
["bitfinex","BTCUSD",1744099634483,0.012591,79416.0,79407.0,0.012593]
["bitfinex","BTCUSD",1744099634687,0.012591,79416.0,79410.0,0.251855]
["bitfinex","BTCUSD",1744099634688,0.251849,79413.0,79410.0,0.251855]
["bitfinex","BTCUSD",1744099634887,0.604436,79414.0,79408.0,0.1419817]
["bitfinex","BTCUSD",1744099635075,0.34,79414.0,79409.0,0.012593]
["bitfinex","BTCUSD",1744099635271,0.591846,79414.0,79410.0,0.251856]
["bitfinex","BTCUSD",1744099635745,0.591844,79414.0,79410.0,0.264448]
["bitfinex","BTCUSD",1744099635950,0.591844,79414.0,79411.0,0.251854]
["bitfinex","BTCUSD",1744099636170,0.591844,79414.0,79411.0,0.251853]
["bitfinex","BTCUSD",1744099636511,0.251854,79411.0,79410.0,4.235e-05]
["bitfinex","BTCUSD",1744099636714,0.264446,79411.0,79410.0,4.235e-05]
["bitfinex","BTCUSD",1744099637512,0.264441,79413.0,79410.0,0.25189935]
["bitfinex","BTCUSD",1744099637713,0.251854,79411.0,79410.0,4.235e-05]
["bitfinex","BTCUSD",1744099638329,0.264446,79411.0,79410.0,4.235e-05]
["bitfinex","BTCUSD",1744099639192,0.265446,79411.0,79410.0,4.235e-05]
["bitfinex","BTCUSD",1744099640046,0.605446,79411.0,79410.0,4.235e-05]
["bitfinex","BTCUSD",1744099640677,0.251887,79401.0,79398.0,0.251894]
["bitfinex","BTCUSD",1744099640878,0.251887,79401.0,79398.0,0.25202031]
["bitfinex","BTCUSD",1744099641096,0.264486,79399.0,79398.0,0.00012631]
["bitfinex","BTCUSD",1744099641324,0.251889,79400.0,79398.0,0.00012631]
["bitfinex","BTCUSD",1744099641533,0.25188,79403.0,79400.0,0.251886]
["bitfinex","BTCUSD",1744099641706,0.25188,79403.0,79399.0,0.264486]
["bitfinex","BTCUSD",1744099642010,0.251883,79402.0,79399.0,0.251892]
["bitfinex","BTCUSD",1744099642569,0.251889,79400.0,79398.0,0.00512631]
["bitfinex","BTCUSD",1744099642768,0.251889,79400.0,79398.0,0.00912631]
["bitfinex","BTCUSD",1744099642988,0.264473,79403.0,79398.0,0.26102131]
["bitfinex","BTCUSD",1744099643189,0.264473,79403.0,79399.0,0.255889]
["bitfinex","BTCUSD",1744099643368,0.264473,79403.0,79400.0,0.251888]
["bitfinex","BTCUSD",1744099643562,0.60447,79404.0,79401.0,0.251884]
["bitfinex","BTCUSD",1744099643768,0.591877,79404.0,79401.0,0.251884]
["bitfinex","BTCUSD",1744099644069,0.251879,79403.0,79401.0,0.251884]
["bitfinex","BTCUSD",1744099644268,0.591877,79404.0,79401.0,0.251884]
["bitfinex","BTCUSD",1744099644794,0.34,79405.0,79402.0,0.251882]
["bitfinex","BTCUSD",1744099645000,0.251876,79404.0,79401.0,0.251884]
["bitfinex","BTCUSD",1744099645323,0.591873,79405.0,79402.0,0.251882]
["bitfinex","BTCUSD",1744099645526,0.591873,79405.0,79401.0,0.251884]
["bitfinex","BTCUSD",1744099645683,0.60456195,79405.0,79401.0,0.251884]
["bitfinex","BTCUSD",1744099645888,0.61715495,79405.0,79402.0,0.001]
["bitfinex","BTCUSD",1744099646127,0.251879,79404.0,79402.0,0.001]
["bitfinex","BTCUSD",1744099646427,0.251879,79403.0,79402.0,0.001]
["bitfinex","BTCUSD",1744099646941,0.251879,79404.0,79402.0,0.001]
["bitfinex","BTCUSD",1744099647308,0.251879,79404.0,79401.0,0.251885]
["bitfinex","BTCUSD",1744099647511,0.35268895,79405.0,79404.0,0.251876]
["bitfinex","BTCUSD",1744099647891,0.01268895,79405.0,79404.0,0.3938577]
["bitfinex","BTCUSD",1744099648095,0.34,79409.0,79407.0,0.251865]
["bitfinex","BTCUSD",1744099648719,0.34,79409.0,79408.0,0.251863]
["bitfinex","BTCUSD",1744099648923,0.251879,79403.0,79402.0,0.004]
["bitfinex","BTCUSD",1744099649131,0.264472,79403.0,79402.0,0.002]
["bitfinex","BTCUSD",1744099649536,0.604472,79403.0,79402.0,0.002]
["bitfinex","BTCUSD",1744099650169,0.604486,79399.0,79398.0,0.00012631]
["bitfinex","BTCUSD",1744099650886,0.34,79399.0,79398.0,0.00012631]
["bitfinex","BTCUSD",1744099651045,0.34,79399.0,79398.0,0.26461531]
["bitfinex","BTCUSD",1744099652792,0.34,79399.0,79398.0,0.26561531]
["bitfinex","BTCUSD",1744099653180,0.60484267,79405.0,79403.0,0.251877]
["bitfinex","BTCUSD",1744099653378,0.34,79403.0,79402.0,0.25188]
["bitfinex","BTCUSD",1744099653615,0.591875,79405.0,79404.0,0.264469]
["bitfinex","BTCUSD",1744099653616,0.01282907,79405.0,79404.0,0.264469]
["bitfinex","BTCUSD",1744099653745,0.34,79416.0,79413.0,0.251847]
["bitfinex","BTCUSD",1744099653957,0.14856,79417.0,79412.0,0.251848]
["bitfinex","BTCUSD",1744099654283,0.01259,79423.0,79412.0,0.251848]
["bitfinex","BTCUSD",1744099654284,0.01259,79425.0,79419.0,0.012591]
["bitfinex","BTCUSD",1744099654473,0.251818,79423.0,79420.0,0.251823]
["bitfinex","BTCUSD",1744099654821,0.264414,79421.0,79416.0,0.251838]
["bitfinex","BTCUSD",1744099654958,0.264414,79421.0,79417.0,0.251834]
["bitfinex","BTCUSD",1744099655162,0.264414,79421.0,79418.0,0.251831]
["bitfinex","BTCUSD",1744099655580,0.251823,79421.0,79418.0,0.251831]
["bitfinex","BTCUSD",1744099655759,0.48856,79420.0,79419.0,0.251827]
["bitfinex","BTCUSD",1744099655993,0.34,79419.0,79417.0,0.264425]
["bitfinex","BTCUSD",1744099656173,0.34,79419.0,79418.0,0.251832]
["bitfinex","BTCUSD",1744099656981,0.14856,79420.0,79417.0,0.264425]
["bitfinex","BTCUSD",1744099657181,0.400388,79420.0,79418.0,0.251831]
["bitfinex","BTCUSD",1744099657573,0.14856,79420.0,79418.0,0.251831]
["bitfinex","BTCUSD",1744099658351,0.14856,79420.0,79419.0,0.251828]
["bitfinex","BTCUSD",1744099658701,0.53856,79420.0,79419.0,0.251828]
["bitfinex","BTCUSD",1744099659086,0.34,79419.0,79417.0,0.264425]
["bitfinex","BTCUSD",1744099659602,0.34,79419.0,79418.0,0.251832]
["bitfinex","BTCUSD",1744099659767,0.34,79419.0,79418.0,0.264423]
["bitfinex","BTCUSD",1744099660215,0.19856,79420.0,79419.0,0.264419]
["bitfinex","BTCUSD",1744099660731,0.14856,79420.0,79419.0,0.264419]
["bitfinex","BTCUSD",1744099662493,0.48856,79420.0,79419.0,0.265419]
["bitfinex","BTCUSD",1744099662698,0.48856,79420.0,79419.0,0.266419]
["bitfinex","BTCUSD",1744099663555,0.34,79420.0,79419.0,0.266419]
["bitfinex","BTCUSD",1744099665973,0.591825,79420.0,79419.0,0.002]
["bitfinex","BTCUSD",1744099666316,0.604416,79420.0,79419.0,0.002]
["bitfinex","BTCUSD",1744099667138,0.73382145,79420.0,79419.0,0.002]
["bitfinex","BTCUSD",1744099667341,0.73382145,79420.0,79403.0,0.061393]
["bitfinex","BTCUSD",1744099667342,0.251879,79404.0,79400.0,0.26448]
["bitfinex","BTCUSD",1744099667515,0.264483,79400.0,79399.0,0.36411479]
["bitfinex","BTCUSD",1744099667695,0.34,79399.0,79393.0,0.251908]
["bitfinex","BTCUSD",1744099667897,0.591892,79399.0,79394.0,0.251906]
["bitfinex","BTCUSD",1744099668242,0.591892,79399.0,79393.0,0.25191]
["bitfinex","BTCUSD",1744099668545,0.591892,79399.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744099668695,0.604486,79399.0,79393.0,0.012595]
["bitfinex","BTCUSD",1744099669132,0.604486,79399.0,79396.0,0.251901]
["bitfinex","BTCUSD",1744099669310,0.604486,79399.0,79395.0,0.251902]
["bitfinex","BTCUSD",1744099669631,0.34,79403.0,79402.0,0.251882]
["bitfinex","BTCUSD",1744099669933,0.34,79403.0,79401.0,0.251885]
["bitfinex","BTCUSD",1744099670088,0.34,79403.0,79400.0,0.012594]
["bitfinex","BTCUSD",1744099670089,0.251882,79402.0,79399.0,0.251892]
["bitfinex","BTCUSD",1744099670859,0.34,79400.0,79399.0,0.251892]
["bitfinex","BTCUSD",1744099671613,0.604474,79403.0,79400.0,0.251888]
["bitfinex","BTCUSD",1744099671813,0.606474,79403.0,79400.0,0.251888]
["bitfinex","BTCUSD",1744099672024,0.34,79400.0,79398.0,0.00012631]
["bitfinex","BTCUSD",1744099672235,0.34,79400.0,79398.0,0.25202131]
["bitfinex","BTCUSD",1744099672438,0.592889,79400.0,79398.0,0.25202131]
["bitfinex","BTCUSD",1744099673125,0.34,79400.0,79398.0,0.25202131]
["bitfinex","BTCUSD",1744099673333,0.591889,79400.0,79398.0,0.25202131]
["bitfinex","BTCUSD",1744099673542,0.34,79400.0,79399.0,0.264486]
["bitfinex","BTCUSD",1744099674251,0.591889,79400.0,79398.0,0.00012631]
["bitfinex","BTCUSD",1744099674457,0.34,79399.0,79398.0,0.00012631]
["bitfinex","BTCUSD",1744099675080,0.34,79399.0,79398.0,0.25202131]
["bitfinex","BTCUSD",1744099676388,0.34,79399.0,79398.0,0.00012631]
["bitfinex","BTCUSD",1744099676789,0.591892,79399.0,79398.0,0.00012631]
["bitfinex","BTCUSD",1744099680257,0.604486,79399.0,79398.0,0.00012631]
["bitfinex","BTCUSD",1744099681340,0.604509,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744099682656,0.606509,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744099685987,0.342,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744099686347,0.4888,79392.0,79391.0,0.266512]
["bitfinex","BTCUSD",1744099686566,0.4888,79392.0,79391.0,0.313012]
["bitfinex","BTCUSD",1744099686767,0.4838,79392.0,79391.0,0.42368541]
["bitfinex","BTCUSD",1744099687342,0.4838,79392.0,79391.0,0.300417]
["bitfinex","BTCUSD",1744099687479,0.4838,79392.0,79391.0,0.301417]
["bitfinex","BTCUSD",1744099687684,0.4818,79392.0,79391.0,0.301417]
["bitfinex","BTCUSD",1744099687911,0.4818,79392.0,79391.0,0.302417]
["bitfinex","BTCUSD",1744099688343,0.4818,79392.0,79391.0,0.004]
["bitfinex","BTCUSD",1744099688533,0.746309,79392.0,79391.0,0.004]
["bitfinex","BTCUSD",1744099688712,0.4818,79392.0,79391.0,0.004]
["bitfinex","BTCUSD",1744099688921,0.733714,79392.0,79391.0,0.004]
["bitfinex","BTCUSD",1744099689423,0.4818,79392.0,79391.0,0.004]
["bitfinex","BTCUSD",1744099690116,0.733714,79392.0,79391.0,0.004]
["bitfinex","BTCUSD",1744099690336,0.8612459,79392.0,79391.0,0.004]
["bitfinex","BTCUSD",1744099690598,0.746309,79392.0,79391.0,0.004]
["bitfinex","BTCUSD",1744099691111,0.746309,79392.0,79391.0,0.003]
["bitfinex","BTCUSD",1744099692218,0.603509,79392.0,79391.0,0.003]
["bitfinex","BTCUSD",1744099692478,0.749509,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744099695650,0.339,79392.0,79391.0,0.253917]
["bitfinex","BTCUSD",1744099695888,0.749509,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744099697024,0.745509,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744099698330,0.747509,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744099702403,0.601509,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744099702564,0.747509,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744099704739,0.734914,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744099705834,0.483,79392.0,79391.0,0.36703271]
["bitfinex","BTCUSD",1744099706060,0.148,79392.0,79391.0,0.36703271]
["bitfinex","BTCUSD",1744099706279,0.148,79392.0,79391.0,0.49642141]
["bitfinex","BTCUSD",1744099706720,0.148,79392.0,79391.0,0.4433007]
["bitfinex","BTCUSD",1744099708105,0.146,79392.0,79391.0,0.4433007]
["bitfinex","BTCUSD",1744099708312,0.251889,79400.0,79397.0,0.251897]
["bitfinex","BTCUSD",1744099708313,0.34,79399.0,79397.0,0.251897]
["bitfinex","BTCUSD",1744099708534,0.34,79399.0,79398.0,0.251895]
["bitfinex","BTCUSD",1744099708761,0.34,79399.0,79398.0,0.264489]
["bitfinex","BTCUSD",1744099709143,0.486,79403.0,79402.0,0.251882]
["bitfinex","BTCUSD",1744099709348,0.486,79403.0,79402.0,0.264476]
["bitfinex","BTCUSD",1744099709551,0.486,79403.0,79402.0,0.3938647]
["bitfinex","BTCUSD",1744099709552,0.146,79403.0,79402.0,0.3938647]
["bitfinex","BTCUSD",1744099709749,0.146,79403.0,79402.0,0.4412647]
["bitfinex","BTCUSD",1744099709949,0.251879,79403.0,79402.0,0.1767887]
["bitfinex","BTCUSD",1744099710148,0.012594,79397.0,79394.0,0.0474]
["bitfinex","BTCUSD",1744099710329,0.26448,79401.0,79395.0,0.012595]
["bitfinex","BTCUSD",1744099710537,0.251893,79399.0,79395.0,0.264497]
["bitfinex","BTCUSD",1744099710731,0.251898,79398.0,79395.0,0.251903]
["bitfinex","BTCUSD",1744099710931,0.251888,79401.0,79398.0,0.251895]
["bitfinex","BTCUSD",1744099711473,0.146,79403.0,79402.0,0.251882]
["bitfinex","BTCUSD",1744099711894,0.146,79403.0,79402.0,0.264476]
["bitfinex","BTCUSD",1744099712918,0.147,79403.0,79402.0,0.264476]
["bitfinex","BTCUSD",1744099713208,0.146,79403.0,79402.0,0.264476]
["bitfinex","BTCUSD",1744099713362,0.146,79403.0,79402.0,0.251882]
["bitfinex","BTCUSD",1744099713561,0.146,79403.0,79402.0,0.264476]
["bitfinex","BTCUSD",1744099713766,0.146,79403.0,79402.0,0.5231269]
["bitfinex","BTCUSD",1744099713972,0.34,79415.0,79414.0,0.264436]
["bitfinex","BTCUSD",1744099714172,0.99868,79427.0,79424.0,0.264403]
["bitfinex","BTCUSD",1744099714371,0.00041984,79425.0,79424.0,0.264403]
["bitfinex","BTCUSD",1744099714815,0.00041984,79425.0,79424.0,0.3437259]
["bitfinex","BTCUSD",1744099715131,0.01348243,79425.0,79424.0,0.264403]
["bitfinex","BTCUSD",1744099715351,0.01259,79423.0,79416.0,0.251838]
["bitfinex","BTCUSD",1744099715632,0.34,79419.0,79418.0,0.251832]
["bitfinex","BTCUSD",1744099715789,0.591829,79419.0,79416.0,0.264429]
["bitfinex","BTCUSD",1744099716138,0.591829,79419.0,79417.0,0.251834]
["bitfinex","BTCUSD",1744099716139,0.34,79419.0,79417.0,0.251834]
["bitfinex","BTCUSD",1744099716335,0.34,79419.0,79418.0,0.251832]
["bitfinex","BTCUSD",1744099716511,0.34,79420.0,79418.0,0.251832]
["bitfinex","BTCUSD",1744099716837,0.591826,79420.0,79417.0,0.251834]
["bitfinex","BTCUSD",1744099717427,0.251829,79419.0,79417.0,0.251834]
["bitfinex","BTCUSD",1744099717718,0.251829,79419.0,79416.0,0.251837]
["bitfinex","BTCUSD",1744099718121,0.252829,79419.0,79416.0,0.251837]
["bitfinex","BTCUSD",1744099718317,0.001,79419.0,79417.0,0.251832]
["bitfinex","BTCUSD",1744099718518,0.251831,79419.0,79416.0,0.264429]
["bitfinex","BTCUSD",1744099718723,0.251838,79416.0,79411.0,0.012592]
["bitfinex","BTCUSD",1744099718927,0.251838,79416.0,79413.0,0.251847]
["bitfinex","BTCUSD",1744099719127,0.251838,79416.0,79413.0,0.3812357]
["bitfinex","BTCUSD",1744099719469,0.251838,79416.0,79413.0,0.1293887]
["bitfinex","BTCUSD",1744099719671,0.012591,79417.0,79409.0,0.0498]
["bitfinex","BTCUSD",1744099719672,0.264449,79410.0,79409.0,0.0498]
["bitfinex","BTCUSD",1744099719987,0.26444,79413.0,79409.0,0.0498]
["bitfinex","BTCUSD",1744099720208,0.251851,79412.0,79409.0,0.0498]
["bitfinex","BTCUSD",1744099720938,0.012592,79411.0,79406.0,0.012593]
["bitfinex","BTCUSD",1744099721136,0.251862,79409.0,79406.0,0.3938487]
["bitfinex","BTCUSD",1744099721890,0.251857,79410.0,79409.0,0.003]
["bitfinex","BTCUSD",1744099722803,0.251857,79410.0,79407.0,0.251864]
["bitfinex","BTCUSD",1744099723121,0.251857,79410.0,79409.0,0.003]
["bitfinex","BTCUSD",1744099724101,0.012592,79413.0,79409.0,0.003]
["bitfinex","BTCUSD",1744099724326,0.251857,79410.0,79407.0,0.251866]
["bitfinex","BTCUSD",1744099724468,0.251857,79410.0,79408.0,0.251863]
["bitfinex","BTCUSD",1744099724670,0.251857,79410.0,79407.0,0.251866]
["bitfinex","BTCUSD",1744099724671,0.251863,79408.0,79407.0,0.003]
["bitfinex","BTCUSD",1744099724896,0.01348243,79425.0,79417.0,0.012591]
["bitfinex","BTCUSD",1744099725100,0.397773,79424.0,79419.0,0.0463]
["bitfinex","BTCUSD",1744099725437,0.01348243,79425.0,79424.0,0.264403]
["bitfinex","BTCUSD",1744099728614,0.01348243,79425.0,79424.0,0.251813]
["bitfinex","BTCUSD",1744099729038,0.34,79422.0,79420.0,0.4263117]
["bitfinex","BTCUSD",1744099729244,0.012591,79420.0,79414.0,0.251842]
["bitfinex","BTCUSD",1744099729421,0.34,79422.0,79415.0,0.251841]
["bitfinex","BTCUSD",1744099729634,0.34,79422.0,79418.0,0.264422]
["bitfinex","BTCUSD",1744099729858,0.34,79422.0,79421.0,0.251822]
["bitfinex","BTCUSD",1744099730459,0.34,79422.0,79420.0,0.251825]
["bitfinex","BTCUSD",1744099730768,0.34,79422.0,79420.0,0.252825]
["bitfinex","BTCUSD",1744099731132,0.34,79422.0,79421.0,0.251822]
["bitfinex","BTCUSD",1744099731473,0.34,79424.0,79422.0,0.251818]
["bitfinex","BTCUSD",1744099732102,0.34,79424.0,79423.0,0.251816]
["bitfinex","BTCUSD",1744099733176,0.251819,79422.0,79419.0,0.264414]
["bitfinex","BTCUSD",1744099733343,0.591819,79422.0,79420.0,0.251825]
["bitfinex","BTCUSD",1744099734460,0.34,79422.0,79421.0,0.251822]
["bitfinex","BTCUSD",1744099734795,0.34,79422.0,79420.0,0.251825]
["bitfinex","BTCUSD",1744099734796,0.341,79422.0,79420.0,0.251825]
["bitfinex","BTCUSD",1744099735360,0.34,79422.0,79420.0,0.251825]
["bitfinex","BTCUSD",1744099735651,0.341,79422.0,79420.0,0.251825]
["bitfinex","BTCUSD",1744099736889,0.592819,79422.0,79420.0,0.251825]
["bitfinex","BTCUSD",1744099737092,0.591819,79422.0,79420.0,0.251825]
["bitfinex","BTCUSD",1744099737307,0.341,79422.0,79393.0,0.503816]
["bitfinex","BTCUSD",1744099737528,0.012592,79411.0,79398.0,0.41251479]
["bitfinex","BTCUSD",1744099737729,0.639813,79422.0,79391.0,0.002]
["bitfinex","BTCUSD",1744099737730,0.251914,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744099737882,0.397834,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744099738082,0.410429,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744099738426,0.397834,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744099738983,0.410429,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744099739296,0.410429,79392.0,79391.0,0.003]
["bitfinex","BTCUSD",1744099740265,0.410429,79392.0,79391.0,0.004]
["bitfinex","BTCUSD",1744099740477,0.48592,79392.0,79391.0,0.268512]
["bitfinex","BTCUSD",1744099740683,0.48592,79392.0,79391.0,0.004]
["bitfinex","BTCUSD",1744099740822,0.34,79392.0,79391.0,0.004]
["bitfinex","BTCUSD",1744099741028,0.591914,79392.0,79391.0,0.004]
["bitfinex","BTCUSD",1744099741233,0.604509,79392.0,79391.0,0.004]
["bitfinex","BTCUSD",1744099742461,0.604509,79392.0,79391.0,0.003]
["bitfinex","BTCUSD",1744099743443,0.604509,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744099743864,0.607509,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744099744039,0.604509,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744099744249,0.34,79392.0,79391.0,0.253917]
["bitfinex","BTCUSD",1744099744605,0.342,79392.0,79391.0,0.266512]
["bitfinex","BTCUSD",1744099744805,0.342,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744099745389,0.593914,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744099745588,0.606509,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744099745798,0.606509,79392.0,79391.0,0.003]
["bitfinex","BTCUSD",1744099746327,0.73591445,79392.0,79391.0,0.003]
["bitfinex","BTCUSD",1744099746501,0.604509,79392.0,79391.0,0.003]
["bitfinex","BTCUSD",1744099746646,0.604509,79392.0,79391.0,0.004]
["bitfinex","BTCUSD",1744099746854,0.604509,79392.0,79391.0,0.003]
["bitfinex","BTCUSD",1744099747053,0.604509,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744099747292,0.606509,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744099749758,0.8358977,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1744099750338,0.85043855,79392.0,79387.0,0.0001681]
["bitfinex","BTCUSD",1744099750501,0.704563,79376.0,79375.0,0.0001681]
["bitfinex","BTCUSD",1744099750701,1.1323126,79376.0,79375.0,0.00012581]
["bitfinex","BTCUSD",1744099750901,1.0291517,79376.0,79375.0,0.00012581]
["bitfinex","BTCUSD",1744099751755,1.0361517,79376.0,79375.0,0.00112581]
["bitfinex","BTCUSD",1744099752048,1.0361517,79376.0,79343.0,0.0484]
["bitfinex","BTCUSD",1744099752049,0.0126,79362.0,79343.0,0.0484]
["bitfinex","BTCUSD",1744099752377,0.012601,79358.0,79353.0,0.012601]
["bitfinex","BTCUSD",1744099752530,0.252029,79356.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744099752707,0.264626,79357.0,79353.0,0.252037]
["bitfinex","BTCUSD",1744099753054,0.264626,79357.0,79354.0,0.252034]
["bitfinex","BTCUSD",1744099753207,0.252025,79357.0,79354.0,0.252034]
["bitfinex","BTCUSD",1744099753408,0.012601,79358.0,79354.0,0.252034]
["bitfinex","BTCUSD",1744099753613,0.34,79359.0,79355.0,0.25203]
["bitfinex","BTCUSD",1744099753814,0.34,79359.0,79357.0,0.252023]
["bitfinex","BTCUSD",1744099754224,0.486,79359.0,79357.0,0.252023]
["bitfinex","BTCUSD",1744099754449,0.486,79359.0,79358.0,0.012601]
["bitfinex","BTCUSD",1744099754829,0.486,79359.0,79357.0,0.252023]
["bitfinex","BTCUSD",1744099755027,0.486,79359.0,79356.0,0.264628]
["bitfinex","BTCUSD",1744099755028,0.738021,79359.0,79354.0,0.264626]
["bitfinex","BTCUSD",1744099755252,0.012601,79355.0,79349.0,0.25205]
["bitfinex","BTCUSD",1744099755451,0.012601,79353.0,79347.0,0.012602]
["bitfinex","BTCUSD",1744099755789,0.264634,79355.0,79350.0,0.252047]
["bitfinex","BTCUSD",1744099756075,0.01257142,79355.0,79350.0,0.264649]
["bitfinex","BTCUSD",1744099756291,0.252028,79357.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744099756991,0.252029,79356.0,79353.0,0.252036]
["bitfinex","BTCUSD",1744099757398,0.252022,79358.0,79354.0,0.252033]
["bitfinex","BTCUSD",1744099757735,0.252022,79358.0,79357.0,0.264626]
["bitfinex","BTCUSD",1744099757736,0.34,79358.0,79357.0,0.264626]
["bitfinex","BTCUSD",1744099757926,0.001,79357.0,79356.0,0.264629]
["bitfinex","BTCUSD",1744099758126,0.486,79358.0,79356.0,0.264629]
["bitfinex","BTCUSD",1744099758430,0.486,79358.0,79355.0,0.264633]
["bitfinex","BTCUSD",1744099758629,0.738022,79358.0,79355.0,0.264633]
["bitfinex","BTCUSD",1744099758951,0.012602,79348.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744099759099,0.012603,79340.0,79327.0,0.012606]
["bitfinex","BTCUSD",1744099759309,0.012603,79340.0,79331.0,0.0021264]
["bitfinex","BTCUSD",1744099759310,0.012604,79334.0,79331.0,0.0021264]
["bitfinex","BTCUSD",1744099759525,0.26471,79332.0,79331.0,0.0021264]
["bitfinex","BTCUSD",1744099761469,0.26471,79332.0,79331.0,0.0031264]
["bitfinex","BTCUSD",1744099761672,0.264693,79337.0,79331.0,0.0031264]
["bitfinex","BTCUSD",1744099761673,0.012601,79354.0,79340.0,0.012603]
["bitfinex","BTCUSD",1744099761888,0.012603,79341.0,79333.0,0.0452]
["bitfinex","BTCUSD",1744099762104,0.26469,79338.0,79334.0,0.1293887]
["bitfinex","BTCUSD",1744099762319,0.26469,79338.0,79332.0,0.0472]
["bitfinex","BTCUSD",1744099762320,0.264702,79334.0,79332.0,0.0472]
["bitfinex","BTCUSD",1744099762496,0.26471,79332.0,79331.0,0.0021264]
["bitfinex","BTCUSD",1744099762694,0.6999849,79332.0,79331.0,0.0021264]
["bitfinex","BTCUSD",1744099762929,0.60471,79332.0,79331.0,0.0021264]
["bitfinex","BTCUSD",1744099763065,0.60471,79332.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744099763066,0.34,79332.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744099763271,0.34,79332.0,79331.0,0.3941007]
["bitfinex","BTCUSD",1744099764093,0.34,79332.0,79331.0,0.3951007]
["bitfinex","BTCUSD",1744099764264,0.14604,79335.0,79333.0,0.264706]
["bitfinex","BTCUSD",1744099764265,0.34,79334.0,79333.0,0.264706]
["bitfinex","BTCUSD",1744099765991,0.14604,79335.0,79334.0,0.264702]
["bitfinex","BTCUSD",1744099766193,0.48604,79335.0,79334.0,0.0456]
["bitfinex","BTCUSD",1744099766419,0.738135,79335.0,79333.0,0.002]
["bitfinex","BTCUSD",1744099766625,0.252098,79334.0,79333.0,0.002]
["bitfinex","BTCUSD",1744099767028,0.252098,79334.0,79333.0,0.005]
["bitfinex","BTCUSD",1744099767199,0.252098,79334.0,79333.0,0.002]
["bitfinex","BTCUSD",1744099767406,0.252098,79334.0,79331.0,0.252108]
["bitfinex","BTCUSD",1744099767876,0.252102,79333.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744099768057,0.264727,79327.0,79326.0,0.00042132]
["bitfinex","BTCUSD",1744099768257,0.264719,79329.0,79326.0,0.00042132]
["bitfinex","BTCUSD",1744099768434,0.252114,79329.0,79326.0,0.25254532]
["bitfinex","BTCUSD",1744099768636,0.252117,79328.0,79326.0,0.00042132]
["bitfinex","BTCUSD",1744099769045,0.264719,79329.0,79326.0,0.25254532]
["bitfinex","BTCUSD",1744099769454,0.604713,79332.0,79328.0,0.252115]
["bitfinex","BTCUSD",1744099769633,0.252112,79330.0,79327.0,0.264726]
["bitfinex","BTCUSD",1744099769858,0.252105,79332.0,79329.0,0.252113]
["bitfinex","BTCUSD",1744099770034,0.26373082,79331.0,79327.0,0.264726]
["bitfinex","BTCUSD",1744099770257,0.26373082,79331.0,79328.0,0.252116]
["bitfinex","BTCUSD",1744099770435,0.01162282,79331.0,79330.0,0.264716]
["bitfinex","BTCUSD",1744099770856,0.01162282,79331.0,79330.0,0.252111]
["bitfinex","BTCUSD",1744099771066,0.01162282,79331.0,79329.0,0.252114]
["bitfinex","BTCUSD",1744099771394,0.01162282,79331.0,79329.0,0.252112]
["bitfinex","BTCUSD",1744099771538,0.592105,79332.0,79330.0,0.001]
["bitfinex","BTCUSD",1744099772406,0.34,79332.0,79330.0,0.253109]
["bitfinex","BTCUSD",1744099772721,0.264713,79331.0,79330.0,0.002]
["bitfinex","BTCUSD",1744099772925,0.252108,79331.0,79330.0,0.001]
["bitfinex","BTCUSD",1744099773163,0.14608,79331.0,79329.0,0.254113]
["bitfinex","BTCUSD",1744099773516,0.14608,79331.0,79330.0,0.265716]
["bitfinex","BTCUSD",1744099773716,0.14608,79331.0,79330.0,0.264716]
["bitfinex","BTCUSD",1744099774076,0.14608,79331.0,79330.0,0.265716]
["bitfinex","BTCUSD",1744099774278,0.14608,79331.0,79330.0,0.3951047]
["bitfinex","BTCUSD",1744099774484,0.6555043,79340.0,79339.0,0.264686]
["bitfinex","BTCUSD",1744099774683,0.48608,79340.0,79339.0,0.252082]
["bitfinex","BTCUSD",1744099774878,0.34,79339.0,79338.0,0.252085]
["bitfinex","BTCUSD",1744099775303,0.34,79339.0,79338.0,0.264689]
["bitfinex","BTCUSD",1744099775776,0.14608,79340.0,79339.0,0.264686]
["bitfinex","BTCUSD",1744099776205,0.14608,79340.0,79339.0,0.3940747]
["bitfinex","BTCUSD",1744099777311,0.48608,79340.0,79339.0,0.3940747]
["bitfinex","BTCUSD",1744099779553,0.14608,79347.0,79344.0,0.012603]
["bitfinex","BTCUSD",1744099779854,0.34,79346.0,79344.0,0.012603]
["bitfinex","BTCUSD",1744099780053,0.34,79346.0,79345.0,0.4396547]
["bitfinex","BTCUSD",1744099780911,0.343,79346.0,79345.0,0.4396547]
["bitfinex","BTCUSD",1744099781547,0.34,79343.0,79341.0,0.252075]
["bitfinex","BTCUSD",1744099781752,0.343,79346.0,79341.0,0.1293887]
["bitfinex","BTCUSD",1744099781906,0.252095,79335.0,79333.0,0.0484]
["bitfinex","BTCUSD",1744099782245,0.252098,79334.0,79331.0,0.36411479]
["bitfinex","BTCUSD",1744099782456,0.012605,79330.0,79326.0,0.00042132]
["bitfinex","BTCUSD",1744099782648,0.264726,79327.0,79326.0,0.00042132]
["bitfinex","BTCUSD",1744099782856,0.252118,79328.0,79326.0,0.00042132]
["bitfinex","BTCUSD",1744099783054,0.26472,79329.0,79326.0,0.00042132]
["bitfinex","BTCUSD",1744099783227,0.252108,79331.0,79327.0,0.252118]
["bitfinex","BTCUSD",1744099783428,0.252108,79331.0,79328.0,0.252116]
["bitfinex","BTCUSD",1744099783614,0.14812,79330.0,79328.0,0.252116]
["bitfinex","BTCUSD",1744099783809,0.400233,79330.0,79327.0,0.252118]
["bitfinex","BTCUSD",1744099784036,0.001,79328.0,79327.0,0.252118]
["bitfinex","BTCUSD",1744099784194,0.400233,79330.0,79327.0,0.252118]
["bitfinex","BTCUSD",1744099784395,0.252117,79328.0,79326.0,0.25854432]
["bitfinex","BTCUSD",1744099784596,0.604726,79327.0,79326.0,0.00642132]
["bitfinex","BTCUSD",1744099785482,0.604726,79327.0,79326.0,0.00042132]
["bitfinex","BTCUSD",1744099785686,0.752846,79327.0,79326.0,0.00042132]
["bitfinex","BTCUSD",1744099786046,0.78729122,79327.0,79326.0,0.00042132]
["bitfinex","BTCUSD",1744099786397,1.04608537,79327.0,79326.0,0.00042132]
["bitfinex","BTCUSD",1744099786596,1.04808537,79327.0,79326.0,0.00042132]
["bitfinex","BTCUSD",1744099786980,1.05008537,79327.0,79326.0,0.00042132]
["bitfinex","BTCUSD",1744099788181,0.92067992,79327.0,79326.0,0.00042132]
["bitfinex","BTCUSD",1744099788539,0.7381147,79327.0,79326.0,0.00042132]
["bitfinex","BTCUSD",1744099788744,0.8862347,79327.0,79326.0,0.00042132]
["bitfinex","BTCUSD",1744099788938,0.756846,79327.0,79326.0,0.00042132]
["bitfinex","BTCUSD",1744099789144,0.8862347,79327.0,79326.0,0.00042132]
["bitfinex","BTCUSD",1744099789485,1.01564015,79327.0,79326.0,0.00042132]
["bitfinex","BTCUSD",1744099789625,1.01564015,79327.0,79315.0,0.0001683]
["bitfinex","BTCUSD",1744099789626,0.604753,79319.0,79315.0,0.0001683]
["bitfinex","BTCUSD",1744099790829,0.604753,79319.0,79318.0,0.00340069]
["bitfinex","BTCUSD",1744099791964,0.604753,79319.0,79318.0,0.00540069]
["bitfinex","BTCUSD",1744099792584,0.604753,79319.0,79318.0,0.00140069]
["bitfinex","BTCUSD",1744099792950,0.604753,79319.0,79318.0,0.00240069]
["bitfinex","BTCUSD",1744099794111,0.34,79319.0,79318.0,0.00240069]
["bitfinex","BTCUSD",1744099794285,0.48816,79319.0,79318.0,0.26715669]
["bitfinex","BTCUSD",1744099794484,0.48816,79319.0,79318.0,0.00240069]
["bitfinex","BTCUSD",1744099794485,0.740306,79319.0,79318.0,0.00240069]
["bitfinex","BTCUSD",1744099794671,0.752913,79319.0,79318.0,0.00240069]
["bitfinex","BTCUSD",1744099794868,0.88231845,79319.0,79318.0,0.00240069]
["bitfinex","BTCUSD",1744099795069,0.752913,79319.0,79318.0,0.00240069]
["bitfinex","BTCUSD",1744099796733,0.604753,79319.0,79318.0,0.00240069]
["bitfinex","BTCUSD",1744099796894,0.752913,79319.0,79318.0,0.00240069]
["bitfinex","BTCUSD",1744099800210,0.012606,79324.0,79318.0,0.00240069]
["bitfinex","BTCUSD",1744099800211,0.14857951,79327.0,79324.0,0.252129]
["bitfinex","BTCUSD",1744099800416,0.264733,79325.0,79321.0,0.252138]
["bitfinex","BTCUSD",1744099800618,0.48816,79324.0,79321.0,0.012607]
["bitfinex","BTCUSD",1744099801069,0.592146,79319.0,79318.0,0.00240069]
["bitfinex","BTCUSD",1744099801894,0.604753,79319.0,79318.0,0.00240069]
["bitfinex","BTCUSD",1744099802289,0.592146,79319.0,79318.0,0.00240069]
["bitfinex","BTCUSD",1744099802447,0.592146,79319.0,79318.0,0.25454969]
["bitfinex","BTCUSD",1744099802448,0.34,79319.0,79318.0,0.25454969]
["bitfinex","BTCUSD",1744099802649,0.34,79319.0,79318.0,0.00240069]
["bitfinex","BTCUSD",1744099802865,0.34,79319.0,79318.0,0.00140069]
["bitfinex","BTCUSD",1744099803082,0.14816,79324.0,79323.0,0.264739]
["bitfinex","BTCUSD",1744099803375,0.99912,79348.0,79323.0,0.264739]
["bitfinex","BTCUSD",1744099803376,0.160763,79341.0,79324.0,0.264736]
["bitfinex","BTCUSD",1744099803526,0.252084,79339.0,79326.0,0.26473]
["bitfinex","BTCUSD",1744099803736,0.34,79338.0,79326.0,0.3941187]
["bitfinex","BTCUSD",1744099804211,0.252099,79334.0,79326.0,0.3941187]
["bitfinex","BTCUSD",1744099804356,0.34,79334.0,79326.0,0.3941187]
["bitfinex","BTCUSD",1744099805126,0.34,79334.0,79326.0,0.3981187]
["bitfinex","BTCUSD",1744099805553,0.592096,79335.0,79326.0,0.3981187]
["bitfinex","BTCUSD",1744099805761,0.34,79335.0,79326.0,0.3981187]
["bitfinex","BTCUSD",1744099806129,0.264703,79334.0,79326.0,0.27273]
["bitfinex","BTCUSD",1744099806399,0.252105,79332.0,79326.0,0.27273]
["bitfinex","BTCUSD",1744099806598,0.26471,79332.0,79326.0,0.27273]
["bitfinex","BTCUSD",1744099807302,0.26514551,79327.0,79326.0,0.008]
["bitfinex","BTCUSD",1744099807444,0.00041951,79327.0,79326.0,0.008]
["bitfinex","BTCUSD",1744099807643,0.60514551,79327.0,79326.0,0.008]
["bitfinex","BTCUSD",1744099808043,0.34041951,79327.0,79326.0,0.008]
["bitfinex","BTCUSD",1744099808726,0.34041951,79327.0,79326.0,0.004]
["bitfinex","BTCUSD",1744099808933,0.59253951,79327.0,79326.0,0.004]
["bitfinex","BTCUSD",1744099809122,0.34,79326.0,79325.0,0.012606]
["bitfinex","BTCUSD",1744099809298,0.34,79326.0,79325.0,0.4413207]
["bitfinex","BTCUSD",1744099809498,0.00041951,79327.0,79326.0,0.058706]
["bitfinex","BTCUSD",1744099809840,0.00041951,79327.0,79326.0,0.4402187]
["bitfinex","BTCUSD",1744099810043,0.00041951,79327.0,79326.0,0.4442187]
["bitfinex","BTCUSD",1744099810404,0.00041951,79327.0,79326.0,0.4432187]
["bitfinex","BTCUSD",1744099811034,0.00041951,79327.0,79326.0,0.4402187]
["bitfinex","BTCUSD",1744099811435,0.00041951,79327.0,79326.0,0.4462187]
["bitfinex","BTCUSD",1744099811830,0.00041951,79327.0,79326.0,0.57498187]
["bitfinex","BTCUSD",1744099812231,0.00041951,79327.0,79326.0,0.98179666]
["bitfinex","BTCUSD",1744099812452,0.00141951,79327.0,79326.0,0.98779666]
["bitfinex","BTCUSD",1744099812992,0.00141951,79327.0,79326.0,0.85903349]
["bitfinex","BTCUSD",1744099815291,0.00141951,79327.0,79326.0,0.59930349]
["bitfinex","BTCUSD",1744099815493,0.00141951,79327.0,79326.0,0.85142749]
["bitfinex","BTCUSD",1744099815795,0.00141951,79327.0,79326.0,0.86403349]
["bitfinex","BTCUSD",1744099816172,0.00141951,79327.0,79326.0,0.87857434]
["bitfinex","BTCUSD",1744099816380,0.00141951,79327.0,79326.0,1.00797979]
["bitfinex","BTCUSD",1744099819638,0.00141951,79327.0,79326.0,0.87857434]
["bitfinex","BTCUSD",1744099819838,0.00141951,79327.0,79326.0,0.86403349]
["bitfinex","BTCUSD",1744099822348,0.00141951,79327.0,79326.0,0.87857434]
["bitfinex","BTCUSD",1744099824388,0.00141951,79327.0,79326.0,0.86403349]
["bitfinex","BTCUSD",1744099830228,0.00141951,79327.0,79326.0,0.86316455]
["bitfinex","BTCUSD",1744099831408,0.01426206,79327.0,79326.0,0.77023349]
["bitfinex","BTCUSD",1744099831815,0.01426206,79327.0,79326.0,0.012]
["bitfinex","BTCUSD",1744099832038,0.01426206,79327.0,79326.0,0.264124]
["bitfinex","BTCUSD",1744099832242,0.02347594,79327.0,79326.0,0.012]
["bitfinex","BTCUSD",1744099832612,0.02347594,79327.0,79326.0,0.264124]
["bitfinex","BTCUSD",1744099833312,0.02347594,79327.0,79326.0,0.012]
["bitfinex","BTCUSD",1744099833545,0.27559594,79327.0,79326.0,0.012]
["bitfinex","BTCUSD",1744099833745,0.28820194,79327.0,79326.0,0.012]
["bitfinex","BTCUSD",1744099835028,0.28820194,79327.0,79326.0,0.006]
["bitfinex","BTCUSD",1744099835234,0.25213,79324.0,79321.0,0.252139]
["bitfinex","BTCUSD",1744099835447,0.26129039,79323.0,79320.0,0.252142]
["bitfinex","BTCUSD",1744099835997,0.252143,79320.0,79318.0,0.00140069]
["bitfinex","BTCUSD",1744099836204,0.26475,79320.0,79318.0,0.13078939]
["bitfinex","BTCUSD",1744099836404,0.00916276,79319.0,79318.0,0.13078939]
["bitfinex","BTCUSD",1744099836555,0.00916276,79319.0,79318.0,0.00140069]
["bitfinex","BTCUSD",1744099836911,0.26130876,79319.0,79318.0,0.00140069]
["bitfinex","BTCUSD",1744099837629,0.00916276,79319.0,79318.0,0.00140069]
["bitfinex","BTCUSD",1744099837988,0.252143,79321.0,79318.0,0.00140069]
["bitfinex","BTCUSD",1744099838192,0.00910356,79319.0,79318.0,0.00140069]
["bitfinex","BTCUSD",1744099838399,0.252143,79321.0,79318.0,0.00540069]
["bitfinex","BTCUSD",1744099838400,0.252144,79320.0,79318.0,0.00540069]
["bitfinex","BTCUSD",1744099838609,0.00910356,79319.0,79318.0,0.00540069]
["bitfinex","BTCUSD",1744099838977,0.00910356,79319.0,79318.0,0.25754969]
["bitfinex","BTCUSD",1744099839182,0.00910356,79319.0,79318.0,0.25354969]
["bitfinex","BTCUSD",1744099839382,0.012606,79322.0,79318.0,0.25354969]
["bitfinex","BTCUSD",1744099839582,0.00910356,79319.0,79318.0,0.25454969]
["bitfinex","BTCUSD",1744099839857,0.252146,79319.0,79318.0,0.00140069]
["bitfinex","BTCUSD",1744099840033,0.00910356,79319.0,79318.0,0.00240069]
["bitfinex","BTCUSD",1744099840180,0.26124956,79319.0,79318.0,0.00440069]
["bitfinex","BTCUSD",1744099840380,0.31987356,79319.0,79318.0,0.00440069]
["bitfinex","BTCUSD",1744099840624,0.32891736,79319.0,79318.0,0.00440069]
["bitfinex","BTCUSD",1744099840830,0.6624968,79319.0,79318.0,0.00440069]
["bitfinex","BTCUSD",1744099841042,0.6624968,79319.0,79298.0,0.0001683]
["bitfinex","BTCUSD",1744099841043,0.01261,79301.0,79298.0,0.0001683]
["bitfinex","BTCUSD",1744099841210,0.753373,79301.0,79298.0,0.0001683]
["bitfinex","BTCUSD",1744099841415,0.76236435,79301.0,79298.0,0.0001683]
["bitfinex","BTCUSD",1744099842278,0.76236435,79301.0,79288.0,0.02053482]
["bitfinex","BTCUSD",1744099842279,0.012611,79291.0,79288.0,0.02036652]
["bitfinex","BTCUSD",1744099842483,0.667533,79295.0,79277.0,0.11231188]
["bitfinex","BTCUSD",1744099842484,0.667589,79278.0,79277.0,0.11231188]
["bitfinex","BTCUSD",1744099842616,0.012617,79254.0,79247.0,0.62910679]
["bitfinex","BTCUSD",1744099842801,0.48768,79254.0,79246.0,0.0001683]
["bitfinex","BTCUSD",1744099843002,0.50044924,79254.0,79250.0,0.252363]
["bitfinex","BTCUSD",1744099843262,0.50911887,79254.0,79253.0,0.1295569]
["bitfinex","BTCUSD",1744099843438,0.50911887,79254.0,79253.0,0.0127852]
["bitfinex","BTCUSD",1744099843638,0.50911887,79254.0,79253.0,0.0001682]
["bitfinex","BTCUSD",1744099843966,0.5217063,79254.0,79253.0,0.0001682]
["bitfinex","BTCUSD",1744099844118,0.5217063,79254.0,79253.0,0.0002939]
["bitfinex","BTCUSD",1744099844713,0.5090893,79254.0,79253.0,0.0002939]
["bitfinex","BTCUSD",1744099844912,0.0214093,79254.0,79253.0,0.0002939]
["bitfinex","BTCUSD",1744099845118,0.00722889,79254.0,79253.0,0.4431556]
["bitfinex","BTCUSD",1744099845334,0.00822889,79254.0,79253.0,0.55979404]
["bitfinex","BTCUSD",1744099845575,0.001,79254.0,79253.0,0.55979404]
["bitfinex","BTCUSD",1744099845778,0.001,79254.0,79253.0,0.4431556]
["bitfinex","BTCUSD",1744099845934,0.34,79267.0,79266.0,0.012615]
["bitfinex","BTCUSD",1744099846136,0.34717998,79267.0,79266.0,0.012615]
["bitfinex","BTCUSD",1744099846337,0.34717998,79267.0,79265.0,0.252317]
["bitfinex","BTCUSD",1744099846523,0.49489998,79267.0,79266.0,0.012615]
["bitfinex","BTCUSD",1744099846922,0.49889998,79267.0,79266.0,0.012615]
["bitfinex","BTCUSD",1744099847551,0.49889998,79267.0,79266.0,0.1420037]
["bitfinex","BTCUSD",1744099848596,0.50289998,79267.0,79266.0,0.1420037]
["bitfinex","BTCUSD",1744099848906,0.49489998,79267.0,79266.0,0.1420037]
["bitfinex","BTCUSD",1744099849312,0.49489998,79267.0,79266.0,0.1430037]
["bitfinex","BTCUSD",1744099853493,0.00717998,79267.0,79266.0,0.1430037]
["bitfinex","BTCUSD",1744099853855,0.0129033,79272.0,79271.0,0.264913]
["bitfinex","BTCUSD",1744099854057,0.34,79274.0,79273.0,0.264906]
["bitfinex","BTCUSD",1744099854636,0.35286231,79274.0,79273.0,0.264906]
["bitfinex","BTCUSD",1744099855483,0.35586231,79274.0,79273.0,0.264906]
["bitfinex","BTCUSD",1744099856258,0.35286231,79274.0,79273.0,0.264906]
["bitfinex","BTCUSD",1744099860326,0.35992519,79274.0,79273.0,0.264906]
["bitfinex","BTCUSD",1744099860961,0.35992519,79274.0,79273.0,0.252292]
["bitfinex","BTCUSD",1744099861655,0.35992519,79274.0,79273.0,0.264906]
["bitfinex","BTCUSD",1744099863904,0.61221419,79274.0,79271.0,0.252298]
["bitfinex","BTCUSD",1744099864080,0.012614,79273.0,79266.0,0.3943177]
["bitfinex","BTCUSD",1744099864282,0.352614,79272.0,79261.0,0.012616]
["bitfinex","BTCUSD",1744099864482,0.252304,79270.0,79267.0,0.252311]
["bitfinex","BTCUSD",1744099864652,0.00708811,79269.0,79267.0,0.252311]
["bitfinex","BTCUSD",1744099865010,0.252333,79261.0,79258.0,0.012617]
["bitfinex","BTCUSD",1744099865213,0.34,79265.0,79261.0,0.252324]
["bitfinex","BTCUSD",1744099865430,0.34,79265.0,79264.0,0.252321]
["bitfinex","BTCUSD",1744099865845,0.34,79265.0,79264.0,0.264937]
["bitfinex","BTCUSD",1744099866199,0.35286231,79274.0,79273.0,0.252292]
["bitfinex","BTCUSD",1744099866400,0.50066231,79274.0,79273.0,0.264906]
["bitfinex","BTCUSD",1744099866623,0.50066231,79274.0,79270.0,0.252299]
["bitfinex","BTCUSD",1744099866828,0.16066231,79274.0,79271.0,0.252299]
["bitfinex","BTCUSD",1744099867143,0.34,79273.0,79271.0,0.252299]
["bitfinex","BTCUSD",1744099867326,0.34,79273.0,79270.0,0.264914]
["bitfinex","BTCUSD",1744099867517,0.34,79273.0,79272.0,0.252295]
["bitfinex","BTCUSD",1744099868229,0.34,79273.0,79271.0,0.252297]
["bitfinex","BTCUSD",1744099868633,0.341,79273.0,79271.0,0.252297]
["bitfinex","BTCUSD",1744099868813,0.341,79273.0,79272.0,0.252295]
["bitfinex","BTCUSD",1744099869144,0.341,79273.0,79271.0,0.252297]
["bitfinex","BTCUSD",1744099869362,0.341,79273.0,79272.0,0.264909]
["bitfinex","BTCUSD",1744099869547,0.341,79273.0,79272.0,0.252295]
["bitfinex","BTCUSD",1744099870054,0.341,79273.0,79271.0,0.252297]
["bitfinex","BTCUSD",1744099870209,0.341,79273.0,79267.0,0.252309]
["bitfinex","BTCUSD",1744099870210,0.341,79273.0,79268.0,0.252308]
["bitfinex","BTCUSD",1744099870550,0.341,79273.0,79269.0,0.252305]
["bitfinex","BTCUSD",1744099870754,0.341,79273.0,79271.0,0.252298]
["bitfinex","BTCUSD",1744099871489,0.341,79273.0,79272.0,0.252295]
["bitfinex","BTCUSD",1744099871696,0.593292,79273.0,79270.0,0.012615]
["bitfinex","BTCUSD",1744099872152,0.341,79273.0,79271.0,0.252296]
["bitfinex","BTCUSD",1744099872359,0.48764,79272.0,79271.0,0.252296]
["bitfinex","BTCUSD",1744099872984,0.48764,79272.0,79271.0,0.3456467]
["bitfinex","BTCUSD",1744099873184,0.48764,79272.0,79271.0,0.26491]
["bitfinex","BTCUSD",1744099873394,0.34,79272.0,79271.0,0.26491]
["bitfinex","BTCUSD",1744099874252,0.252312,79267.0,79264.0,0.264937]
["bitfinex","BTCUSD",1744099874429,0.252315,79266.0,79263.0,0.252321]
["bitfinex","BTCUSD",1744099874579,0.252308,79269.0,79266.0,0.252314]
["bitfinex","BTCUSD",1744099875073,0.264916,79271.0,79267.0,0.25231]
["bitfinex","BTCUSD",1744099875273,0.00708187,79270.0,79268.0,0.252308]
["bitfinex","BTCUSD",1744099875728,0.25938487,79270.0,79267.0,0.25231]
["bitfinex","BTCUSD",1744099875930,0.00708187,79270.0,79268.0,0.252307]
["bitfinex","BTCUSD",1744099876136,0.012616,79260.0,79243.0,0.04712367]
["bitfinex","BTCUSD",1744099876338,0.34,79258.0,79255.0,0.1293887]
["bitfinex","BTCUSD",1744099876492,0.34,79258.0,79254.0,0.252352]
["bitfinex","BTCUSD",1744099876493,0.00705296,79257.0,79253.0,0.0129109]
["bitfinex","BTCUSD",1744099876700,0.00705296,79257.0,79255.0,0.252349]
["bitfinex","BTCUSD",1744099876903,0.00705296,79257.0,79256.0,0.252346]
["bitfinex","BTCUSD",1744099877104,0.00705296,79257.0,79256.0,0.52057199]
["bitfinex","BTCUSD",1744099877304,0.14764,79259.0,79258.0,0.264957]
["bitfinex","BTCUSD",1744099877511,0.01286231,79274.0,79270.0,0.252301]
["bitfinex","BTCUSD",1744099877710,0.399942,79270.0,79266.0,0.252314]
["bitfinex","BTCUSD",1744099877910,0.14764,79270.0,79269.0,0.252305]
["bitfinex","BTCUSD",1744099878112,0.592334,79260.0,79254.0,0.004]
["bitfinex","BTCUSD",1744099878295,0.60495,79260.0,79254.0,0.004]
["bitfinex","BTCUSD",1744099878506,0.60495,79260.0,79247.0,0.0467]
["bitfinex","BTCUSD",1744099878752,0.60495,79260.0,79247.0,0.299072]
["bitfinex","BTCUSD",1744099878958,0.592353,79254.0,79249.0,0.252367]
["bitfinex","BTCUSD",1744099879177,0.60497,79254.0,79247.0,0.0467]
["bitfinex","BTCUSD",1744099879391,0.34,79254.0,79252.0,0.012617]
["bitfinex","BTCUSD",1744099879552,0.34,79254.0,79246.0,0.0594863]
["bitfinex","BTCUSD",1744099879755,0.60497,79254.0,79246.0,0.0001683]
["bitfinex","BTCUSD",1744099881627,0.60497,79254.0,79253.0,0.0062939]
["bitfinex","BTCUSD",1744099881829,1.60525,79254.0,79253.0,0.0032939]
["bitfinex","BTCUSD",1744099882203,1.60825,79254.0,79253.0,0.0002939]
["bitfinex","BTCUSD",1744099882748,1.61125,79254.0,79253.0,0.0002939]
["bitfinex","BTCUSD",1744099882908,1.75889,79254.0,79253.0,0.0002939]
["bitfinex","BTCUSD",1744099883111,0.604993,79247.0,79246.0,0.0001683]
["bitfinex","BTCUSD",1744099883339,0.604993,79247.0,79246.0,4.261e-05]
["bitfinex","BTCUSD",1744099883340,0.8256817,79247.0,79246.0,4.261e-05]
["bitfinex","BTCUSD",1744099883510,0.1,79224.0,79191.0,0.36411479]
["bitfinex","BTCUSD",1744099883741,0.0913,79233.0,79199.0,0.012626]
["bitfinex","BTCUSD",1744099883742,0.592486,79212.0,79199.0,0.012626]
["bitfinex","BTCUSD",1744099883911,0.48764,79212.0,79210.0,0.26818112]
["bitfinex","BTCUSD",1744099884114,0.14764,79216.0,79215.0,0.2651]
["bitfinex","BTCUSD",1744099884345,0.252418,79234.0,79227.0,0.26506]
["bitfinex","BTCUSD",1744099884546,0.48764,79229.0,79228.0,0.1293887]
["bitfinex","BTCUSD",1744099885061,0.34673878,79229.0,79228.0,0.1293887]
["bitfinex","BTCUSD",1744099885986,0.34673878,79229.0,79228.0,0.1323887]
["bitfinex","BTCUSD",1744099886365,0.34673878,79229.0,79228.0,0.1353887]
["bitfinex","BTCUSD",1744099886520,0.34673878,79229.0,79228.0,0.1323887]
["bitfinex","BTCUSD",1744099886926,0.35935978,79229.0,79228.0,0.003]
["bitfinex","BTCUSD",1744099887663,0.012621,79227.0,79219.0,0.0478]
["bitfinex","BTCUSD",1744099887963,0.252461,79220.0,79219.0,0.0478]
["bitfinex","BTCUSD",1744099888175,0.59923977,79220.0,79219.0,0.1293887]
["bitfinex","BTCUSD",1744099889442,0.59923977,79220.0,79219.0,0.2790687]
["bitfinex","BTCUSD",1744099890400,0.59923977,79220.0,79219.0,0.1313887]
["bitfinex","BTCUSD",1744099890711,0.59923977,79220.0,79219.0,0.2790687]
["bitfinex","BTCUSD",1744099890915,0.59923977,79220.0,79219.0,0.1313887]
["bitfinex","BTCUSD",1744099891119,0.59923977,79220.0,79219.0,0.2790687]
["bitfinex","BTCUSD",1744099891290,0.59923977,79220.0,79219.0,0.1313887]
["bitfinex","BTCUSD",1744099891515,0.59923977,79220.0,79219.0,0.2790687]
["bitfinex","BTCUSD",1744099893397,0.59923977,79220.0,79219.0,0.1313887]
["bitfinex","BTCUSD",1744099893738,0.61186277,79220.0,79219.0,0.2790687]
["bitfinex","BTCUSD",1744099893971,0.59923977,79220.0,79219.0,0.2790687]
["bitfinex","BTCUSD",1744099894344,0.59923977,79220.0,79219.0,0.1313887]
["bitfinex","BTCUSD",1744099894690,0.34677877,79220.0,79219.0,0.1313887]
["bitfinex","BTCUSD",1744099894823,0.34677877,79220.0,79219.0,0.2790687]
["bitfinex","BTCUSD",1744099895248,0.59923977,79220.0,79219.0,0.2790687]
["bitfinex","BTCUSD",1744099895455,0.59923977,79220.0,79219.0,0.002]
["bitfinex","BTCUSD",1744099895626,0.61186277,79220.0,79219.0,0.002]
["bitfinex","BTCUSD",1744099897442,0.61186277,79220.0,79211.0,0.002]
["bitfinex","BTCUSD",1744099897443,0.26511,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744099897758,0.27163101,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744099897963,0.00652101,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744099898165,0.00652101,79212.0,79211.0,0.1313887]
["bitfinex","BTCUSD",1744099898544,0.00652101,79212.0,79211.0,0.3838787]
["bitfinex","BTCUSD",1744099898743,0.00652101,79212.0,79211.0,0.3965027]
["bitfinex","BTCUSD",1744099898970,0.00652101,79212.0,79211.0,0.1313887]
["bitfinex","BTCUSD",1744099899316,0.27163101,79212.0,79211.0,0.1313887]
["bitfinex","BTCUSD",1744099899512,0.27163101,79212.0,79211.0,0.004]
["bitfinex","BTCUSD",1744099900473,0.00652101,79212.0,79211.0,0.3985027]
["bitfinex","BTCUSD",1744099900788,0.34,79214.0,79213.0,0.265107]
["bitfinex","BTCUSD",1744099900953,0.59897498,79214.0,79213.0,0.1293887]
["bitfinex","BTCUSD",1744099901315,0.34649498,79214.0,79213.0,0.3818717]
["bitfinex","BTCUSD",1744099901506,0.25897498,79214.0,79213.0,0.1293887]
["bitfinex","BTCUSD",1744099901869,0.00649498,79214.0,79213.0,0.1293887]
["bitfinex","BTCUSD",1744099902091,0.01911898,79214.0,79211.0,0.003]
["bitfinex","BTCUSD",1744099902290,0.01911898,79214.0,79211.0,0.002]
["bitfinex","BTCUSD",1744099902507,0.25897598,79214.0,79211.0,0.254487]
["bitfinex","BTCUSD",1744099902724,0.25897598,79214.0,79213.0,0.001]
["bitfinex","BTCUSD",1744099902935,0.00649498,79214.0,79213.0,0.001]
["bitfinex","BTCUSD",1744099903090,0.00649498,79214.0,79213.0,0.253483]
["bitfinex","BTCUSD",1744099903297,0.592474,79216.0,79213.0,0.253483]
["bitfinex","BTCUSD",1744099903492,0.00649311,79215.0,79213.0,0.253483]
["bitfinex","BTCUSD",1744099903690,0.00649311,79215.0,79214.0,0.4428927]
["bitfinex","BTCUSD",1744099904037,0.00012559,79230.0,79228.0,0.265057]
["bitfinex","BTCUSD",1744099904362,0.00012559,79230.0,79228.0,0.3944457]
["bitfinex","BTCUSD",1744099904534,0.25255759,79230.0,79228.0,0.1293887]
["bitfinex","BTCUSD",1744099904769,0.341,79229.0,79228.0,0.1293887]
["bitfinex","BTCUSD",1744099905146,0.341,79229.0,79228.0,0.3818247]
["bitfinex","BTCUSD",1744099905442,0.343,79229.0,79228.0,0.3818247]
["bitfinex","BTCUSD",1744099905648,0.345,79229.0,79228.0,0.3944457]
["bitfinex","BTCUSD",1744099905861,0.005,79229.0,79228.0,0.3944457]
["bitfinex","BTCUSD",1744099907517,0.003,79229.0,79228.0,0.4408457]
["bitfinex","BTCUSD",1744099907920,0.003,79229.0,79228.0,0.4428457]
["bitfinex","BTCUSD",1744099908317,0.001,79229.0,79228.0,0.4428457]
["bitfinex","BTCUSD",1744099908523,0.001,79229.0,79228.0,0.4448457]
["bitfinex","BTCUSD",1744099909156,0.001,79229.0,79228.0,0.4937457]
["bitfinex","BTCUSD",1744099909357,0.001,79229.0,79228.0,0.6426657]
["bitfinex","BTCUSD",1744099911281,0.001,79229.0,79228.0,0.65520655]
["bitfinex","BTCUSD",1744099911683,5.9e-07,79230.0,79229.0,0.27959385]
["bitfinex","BTCUSD",1744099911885,0.0003364,79253.0,79252.0,0.107917]
["bitfinex","BTCUSD",1744099912075,0.0003364,79253.0,79252.0,0.50391687]
["bitfinex","BTCUSD",1744099914330,0.0003364,79253.0,79252.0,0.513247]
["bitfinex","BTCUSD",1744099914733,0.0003364,79253.0,79252.0,0.516247]
["bitfinex","BTCUSD",1744099914949,0.0003364,79253.0,79252.0,0.518247]
["bitfinex","BTCUSD",1744099915283,0.0013364,79253.0,79252.0,0.524247]
["bitfinex","BTCUSD",1744099915893,0.0013364,79253.0,79252.0,0.673127]
["bitfinex","BTCUSD",1744099916956,0.0013364,79253.0,79252.0,0.65883483]
["bitfinex","BTCUSD",1744099920748,0.0013364,79253.0,79252.0,0.50999483]
["bitfinex","BTCUSD",1744099920921,0.0013364,79253.0,79252.0,0.65883483]
["bitfinex","BTCUSD",1744099921510,0.0013364,79253.0,79252.0,0.50999483]
["bitfinex","BTCUSD",1744099921701,0.0013364,79253.0,79252.0,0.65883483]
["bitfinex","BTCUSD",1744099921901,0.0013364,79253.0,79252.0,0.78824028]
["bitfinex","BTCUSD",1744099923427,0.0013364,79253.0,79252.0,0.87410962]
["bitfinex","BTCUSD",1744099923636,0.0013364,79253.0,79252.0,0.76619262]
["bitfinex","BTCUSD",1744099923838,0.6063094,79253.0,79252.0,0.37511479]
["bitfinex","BTCUSD",1744099924129,0.3413364,79253.0,79252.0,0.011]
["bitfinex","BTCUSD",1744099924290,0.3413364,79253.0,79252.0,0.4053647]
["bitfinex","BTCUSD",1744099924432,0.34605287,79253.0,79252.0,0.4053647]
["bitfinex","BTCUSD",1744099924633,0.0013364,79253.0,79252.0,0.51913537]
["bitfinex","BTCUSD",1744099924838,0.0013364,79253.0,79252.0,0.56703537]
["bitfinex","BTCUSD",1744099925141,0.0003364,79253.0,79252.0,0.56203537]
["bitfinex","BTCUSD",1744099925378,0.0013364,79253.0,79252.0,0.56603537]
["bitfinex","BTCUSD",1744099925536,0.0013364,79253.0,79252.0,0.56203537]
["bitfinex","BTCUSD",1744099925889,0.0013364,79253.0,79252.0,0.56603537]
["bitfinex","BTCUSD",1744099925890,0.0023364,79253.0,79252.0,0.56603537]
["bitfinex","BTCUSD",1744099926309,0.0023364,79253.0,79252.0,0.56503537]
["bitfinex","BTCUSD",1744099926505,0.0023364,79253.0,79252.0,0.4462647]
["bitfinex","BTCUSD",1744099926712,0.0023364,79253.0,79252.0,0.4522647]
["bitfinex","BTCUSD",1744099929102,0.0023364,79253.0,79252.0,0.3917477]
["bitfinex","BTCUSD",1744099929305,0.0023364,79253.0,79252.0,0.1393887]
["bitfinex","BTCUSD",1744099929505,0.6073094,79253.0,79252.0,0.01]
["bitfinex","BTCUSD",1744099929919,0.6073094,79253.0,79252.0,0.004]
["bitfinex","BTCUSD",1744099930118,0.73671485,79253.0,79252.0,0.004]
["bitfinex","BTCUSD",1744099930458,0.73671485,79253.0,79252.0,0.008]
["bitfinex","BTCUSD",1744099930638,0.6073094,79253.0,79252.0,0.008]
["bitfinex","BTCUSD",1744099930930,0.6073094,79253.0,79252.0,0.004]
["bitfinex","BTCUSD",1744099931163,0.6053094,79253.0,79252.0,0.001]
["bitfinex","BTCUSD",1744099931536,0.6053094,79253.0,79252.0,0.003]
["bitfinex","BTCUSD",1744099931789,0.34,79242.0,79239.0,0.26270143]
["bitfinex","BTCUSD",1744099933922,0.592398,79240.0,79239.0,0.006]
["bitfinex","BTCUSD",1744099934142,0.592398,79240.0,79236.0,0.265029]
["bitfinex","BTCUSD",1744099934343,0.34,79238.0,79236.0,0.252409]
["bitfinex","BTCUSD",1744099934607,0.605018,79240.0,79239.0,0.001]
["bitfinex","BTCUSD",1744099934784,0.34,79239.0,79236.0,0.25241]
["bitfinex","BTCUSD",1744099934987,0.592402,79239.0,79236.0,0.25241]
["bitfinex","BTCUSD",1744099935306,0.01262,79236.0,79230.0,0.012621]
["bitfinex","BTCUSD",1744099935508,0.252417,79234.0,79231.0,0.252423]
["bitfinex","BTCUSD",1744099935724,0.59241,79236.0,79231.0,0.252426]
["bitfinex","BTCUSD",1744099936271,0.252414,79235.0,79232.0,0.252423]
["bitfinex","BTCUSD",1744099936471,0.252418,79234.0,79231.0,0.252426]
["bitfinex","BTCUSD",1744099936673,0.252425,79232.0,79230.0,0.1293887]
["bitfinex","BTCUSD",1744099937299,0.252425,79232.0,79231.0,0.001]
["bitfinex","BTCUSD",1744099937495,0.25242,79233.0,79231.0,0.001]
["bitfinex","BTCUSD",1744099938113,0.25242,79233.0,79230.0,0.3848147]
["bitfinex","BTCUSD",1744099938317,0.252425,79232.0,79230.0,0.1333887]
["bitfinex","BTCUSD",1744099938626,0.252425,79232.0,79230.0,0.1323887]
["bitfinex","BTCUSD",1744099938943,0.265041,79233.0,79231.0,0.001]
["bitfinex","BTCUSD",1744099939195,0.35262,79237.0,79231.0,0.252426]
["bitfinex","BTCUSD",1744099939365,0.252411,79236.0,79233.0,0.252419]
["bitfinex","BTCUSD",1744099939567,0.265036,79235.0,79230.0,0.1303887]
["bitfinex","BTCUSD",1744099939704,0.605047,79231.0,79230.0,0.001]
["bitfinex","BTCUSD",1744099939914,0.605047,79231.0,79210.0,0.00306612]
["bitfinex","BTCUSD",1744099939915,0.252486,79212.0,79210.0,0.00306612]
["bitfinex","BTCUSD",1744099940216,0.012623,79216.0,79211.0,0.38400229]
["bitfinex","BTCUSD",1744099940569,0.252479,79215.0,79212.0,0.3818747]
["bitfinex","BTCUSD",1744099940796,0.265107,79213.0,79212.0,0.1293887]
["bitfinex","BTCUSD",1744099940972,0.26511,79212.0,79211.0,0.00212559]
["bitfinex","BTCUSD",1744099942123,0.26511,79212.0,79211.0,0.00312559]
["bitfinex","BTCUSD",1744099943042,0.79069501,79212.0,79211.0,0.00312559]
["bitfinex","BTCUSD",1744099943451,0.92008371,79212.0,79211.0,0.00312559]
["bitfinex","BTCUSD",1744099943877,0.92008371,79212.0,79211.0,5.9e-07]
["bitfinex","BTCUSD",1744099944081,0.92008371,79212.0,79198.0,0.0001682]
["bitfinex","BTCUSD",1744099944082,0.705148,79201.0,79198.0,0.0001682]
["bitfinex","BTCUSD",1744099944254,0.705148,79201.0,79196.0,0.0001681]
["bitfinex","BTCUSD",1744099944255,0.60516,79197.0,79196.0,3.1e-07]
["bitfinex","BTCUSD",1744099944455,0.7345487,79197.0,79196.0,3.1e-07]
["bitfinex","BTCUSD",1744099945040,0.75777421,79197.0,79196.0,3.1e-07]
["bitfinex","BTCUSD",1744099945256,0.705211,79182.0,79174.0,0.0001684]
["bitfinex","BTCUSD",1744099945465,0.592604,79175.0,79174.0,0.0001684]
["bitfinex","BTCUSD",1744099945721,0.605234,79175.0,79174.0,0.0001684]
["bitfinex","BTCUSD",1744099946113,0.62845951,79175.0,79174.0,0.0001684]
["bitfinex","BTCUSD",1744099946317,0.36322551,79175.0,79174.0,0.0001684]
["bitfinex","BTCUSD",1744099946491,0.52449551,79175.0,79174.0,0.0001684]
["bitfinex","BTCUSD",1744099946749,0.5246218,79175.0,79174.0,0.0001684]
["bitfinex","BTCUSD",1744099946905,0.76157632,79175.0,79174.0,0.0001684]
["bitfinex","BTCUSD",1744099947105,0.50897232,79175.0,79174.0,0.0001684]
["bitfinex","BTCUSD",1744099947310,0.48574681,79175.0,79174.0,0.0001684]
["bitfinex","BTCUSD",1744099947511,0.33710681,79175.0,79174.0,0.1421871]
["bitfinex","BTCUSD",1744099947712,0.33710681,79175.0,79174.0,0.1491871]
["bitfinex","BTCUSD",1744099948135,0.33710681,79175.0,79174.0,0.1295571]
["bitfinex","BTCUSD",1744099948647,0.33710681,79175.0,79174.0,0.0011684]
["bitfinex","BTCUSD",1744099948860,0.34973681,79175.0,79174.0,0.0011684]
["bitfinex","BTCUSD",1744099949939,0.34973681,79175.0,79174.0,0.0001684]
["bitfinex","BTCUSD",1744099950143,0.34973681,79175.0,79174.0,0.0031684]
["bitfinex","BTCUSD",1744099950323,0.47787979,79175.0,79174.0,0.0031684]
["bitfinex","BTCUSD",1744099950527,0.34973681,79175.0,79174.0,0.0031684]
["bitfinex","BTCUSD",1744099951131,0.34973681,79175.0,79174.0,0.0001684]
["bitfinex","BTCUSD",1744099951336,0.34973681,79175.0,79174.0,0.0031684]
["bitfinex","BTCUSD",1744099952023,0.3728411,79175.0,79174.0,0.0031684]
["bitfinex","BTCUSD",1744099952548,0.3728411,79175.0,79174.0,0.0157984]
["bitfinex","BTCUSD",1744099952549,0.37175885,79175.0,79174.0,0.0157984]
["bitfinex","BTCUSD",1744099952758,0.35465456,79175.0,79174.0,0.0127984]
["bitfinex","BTCUSD",1744099952965,0.01767404,79175.0,79174.0,0.1421871]
["bitfinex","BTCUSD",1744099953176,0.02267404,79175.0,79174.0,0.1421871]
["bitfinex","BTCUSD",1744099953561,0.00612629,79175.0,79174.0,0.1421871]
["bitfinex","BTCUSD",1744099954020,0.00112629,79175.0,79174.0,0.1421871]
["bitfinex","BTCUSD",1744099954154,0.00612629,79175.0,79174.0,0.1421871]
["bitfinex","BTCUSD",1744099954590,0.01275629,79175.0,79174.0,0.1295571]
["bitfinex","BTCUSD",1744099954800,0.35275629,79175.0,79174.0,0.1335571]
["bitfinex","BTCUSD",1744099955004,0.34012629,79175.0,79174.0,0.0041684]
["bitfinex","BTCUSD",1744099955492,0.37585831,79175.0,79174.0,0.0041684]
["bitfinex","BTCUSD",1744099956092,0.37585831,79175.0,79174.0,0.0001684]
["bitfinex","BTCUSD",1744099956297,0.37585831,79175.0,79174.0,0.0021684]
["bitfinex","BTCUSD",1744099956727,0.35275629,79175.0,79174.0,0.0021684]
["bitfinex","BTCUSD",1744099956931,0.35275629,79175.0,79174.0,0.0001684]
["bitfinex","BTCUSD",1744099957128,0.35275629,79175.0,79174.0,0.0011684]
["bitfinex","BTCUSD",1744099957908,0.48216174,79175.0,79174.0,0.0011684]
["bitfinex","BTCUSD",1744099958213,0.37686578,79175.0,79174.0,0.0011684]
["bitfinex","BTCUSD",1744099958630,0.38842554,79175.0,79174.0,0.0011684]
["bitfinex","BTCUSD",1744099959215,0.37579554,79175.0,79174.0,0.0011684]
["bitfinex","BTCUSD",1744099959537,0.62946978,79175.0,79174.0,0.0011684]
["bitfinex","BTCUSD",1744099959710,0.012632,79161.0,79151.0,0.002]
["bitfinex","BTCUSD",1744099959894,0.34,79154.0,79151.0,0.002]
["bitfinex","BTCUSD",1744099960099,0.34,79154.0,79152.0,0.1293887]
["bitfinex","BTCUSD",1744099960322,0.012633,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744099960535,0.28842049,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744099961079,0.74558634,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744099961232,0.62842049,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744099961876,0.62942049,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744099962047,0.352634,79151.0,79148.0,0.0001684]
["bitfinex","BTCUSD",1744099963023,0.54062427,79151.0,79148.0,0.0001684]
["bitfinex","BTCUSD",1744099963268,0.54075049,79151.0,79148.0,0.0001684]
["bitfinex","BTCUSD",1744099963464,0.52811649,79151.0,79148.0,0.0001684]
["bitfinex","BTCUSD",1744099963698,0.53411649,79151.0,79150.0,0.00863892]
["bitfinex","BTCUSD",1744099964399,0.52811649,79151.0,79150.0,0.00763892]
["bitfinex","BTCUSD",1744099964789,0.49644622,79151.0,79150.0,0.00763892]
["bitfinex","BTCUSD",1744099964990,0.34312622,79151.0,79150.0,0.00763892]
["bitfinex","BTCUSD",1744099965191,0.49648622,79151.0,79150.0,0.00763892]
["bitfinex","BTCUSD",1744099965760,0.15848622,79151.0,79150.0,0.13702762]
["bitfinex","BTCUSD",1744099965950,0.15848622,79151.0,79150.0,0.14966162]
["bitfinex","BTCUSD",1744099966293,0.15848622,79151.0,79150.0,0.00763892]
["bitfinex","BTCUSD",1744099966615,0.15648622,79151.0,79150.0,0.00763892]
["bitfinex","BTCUSD",1744099966810,0.15648622,79151.0,79150.0,0.01163892]
["bitfinex","BTCUSD",1744099967030,0.15648622,79151.0,79149.0,0.25989292]
["bitfinex","BTCUSD",1744099967232,0.15648622,79151.0,79149.0,0.38928162]
["bitfinex","BTCUSD",1744099967576,0.15648622,79151.0,79150.0,0.1420227]
["bitfinex","BTCUSD",1744099967934,0.15348622,79151.0,79150.0,0.1420227]
["bitfinex","BTCUSD",1744099968680,0.15348622,79151.0,79150.0,0.1440227]
["bitfinex","BTCUSD",1744099970894,0.15348622,79151.0,79150.0,0.3967067]
["bitfinex","BTCUSD",1744099972134,0.00012622,79151.0,79150.0,0.3840727]
["bitfinex","BTCUSD",1744099972328,0.00012622,79151.0,79150.0,0.3967067]
["bitfinex","BTCUSD",1744099972554,0.00012622,79151.0,79150.0,0.4425067]
["bitfinex","BTCUSD",1744099973266,0.01178518,79151.0,79150.0,0.4425067]
["bitfinex","BTCUSD",1744099973713,0.03510419,79151.0,79150.0,0.4405067]
["bitfinex","BTCUSD",1744099974127,0.03610419,79151.0,79150.0,0.80562149]
["bitfinex","BTCUSD",1744099974307,0.03610419,79151.0,79150.0,0.93502694]
["bitfinex","BTCUSD",1744099974923,0.03710419,79151.0,79150.0,0.82616234]
["bitfinex","BTCUSD",1744099976855,0.01378518,79151.0,79150.0,0.82616234]
["bitfinex","BTCUSD",1744099977581,0.01378518,79151.0,79150.0,0.87376234]
["bitfinex","BTCUSD",1744099978373,0.00112622,79151.0,79150.0,0.87276234]
["bitfinex","BTCUSD",1744099978605,0.00112622,79151.0,79150.0,0.86976234]
["bitfinex","BTCUSD",1744099978813,0.00212622,79151.0,79150.0,1.00616779]
["bitfinex","BTCUSD",1744099979020,0.00212622,79151.0,79150.0,0.87676234]
["bitfinex","BTCUSD",1744099979248,0.00212622,79151.0,79150.0,0.86976234]
["bitfinex","BTCUSD",1744099979468,0.00112622,79151.0,79150.0,0.86976234]
["bitfinex","BTCUSD",1744099979906,0.00012622,79151.0,79150.0,0.86676234]
["bitfinex","BTCUSD",1744099980124,0.00212622,79151.0,79150.0,0.88076234]
["bitfinex","BTCUSD",1744099980339,0.00212622,79151.0,79150.0,1.01016779]
["bitfinex","BTCUSD",1744099981470,0.00212622,79151.0,79150.0,0.86622149]
["bitfinex","BTCUSD",1744099982940,0.00212622,79151.0,79150.0,0.86652149]
["bitfinex","BTCUSD",1744099983459,0.00212622,79151.0,79150.0,0.50780349]
["bitfinex","BTCUSD",1744099983618,0.00212622,79151.0,79150.0,0.77312149]
["bitfinex","BTCUSD",1744099987626,0.25480722,79151.0,79150.0,0.50780349]
["bitfinex","BTCUSD",1744099987909,0.00212622,79151.0,79150.0,0.76048749]
["bitfinex","BTCUSD",1744099988269,0.00212622,79151.0,79150.0,0.50780349]
["bitfinex","BTCUSD",1744099988470,0.25480722,79151.0,79150.0,0.50780349]
["bitfinex","BTCUSD",1744099989010,0.00212622,79151.0,79150.0,0.50780349]
["bitfinex","BTCUSD",1744099989242,0.25480722,79151.0,79150.0,0.50780349]
["bitfinex","BTCUSD",1744099989442,0.26744122,79151.0,79150.0,0.0143]
["bitfinex","BTCUSD",1744099990400,0.60644122,79151.0,79142.0,0.0001681]
["bitfinex","BTCUSD",1744099990605,0.265342,79143.0,79142.0,0.0001681]
["bitfinex","BTCUSD",1744099990958,0.00112622,79151.0,79150.0,0.003]
["bitfinex","BTCUSD",1744099991160,0.00112622,79151.0,79150.0,0.3820727]
["bitfinex","BTCUSD",1744099991300,0.265326,79148.0,79144.0,0.252703]
["bitfinex","BTCUSD",1744099991501,0.26544422,79151.0,79146.0,0.012634]
["bitfinex","BTCUSD",1744099991729,0.26544422,79151.0,79150.0,0.004]
["bitfinex","BTCUSD",1744099991890,0.00012622,79151.0,79150.0,0.004]
["bitfinex","BTCUSD",1744099992264,0.25280722,79151.0,79150.0,0.004]
["bitfinex","BTCUSD",1744099992464,0.00012622,79151.0,79150.0,0.256684]
["bitfinex","BTCUSD",1744099992673,0.25280922,79151.0,79147.0,0.3820767]
["bitfinex","BTCUSD",1744099992883,0.252691,79148.0,79147.0,0.1293887]
["bitfinex","BTCUSD",1744099993282,0.252688,79149.0,79147.0,0.1293887]
["bitfinex","BTCUSD",1744099993485,0.012634,79150.0,79147.0,0.1293887]
["bitfinex","BTCUSD",1744099993683,0.00012622,79151.0,79147.0,0.1293887]
["bitfinex","BTCUSD",1744099993979,0.25281022,79151.0,79147.0,0.1323887]
["bitfinex","BTCUSD",1744099994193,0.25281022,79151.0,79147.0,0.1293887]
["bitfinex","BTCUSD",1744099994343,0.25281022,79151.0,79148.0,0.25269]
["bitfinex","BTCUSD",1744099994744,0.00012622,79151.0,79150.0,0.265318]
["bitfinex","BTCUSD",1744099994951,0.00012622,79151.0,79150.0,0.3947067]
["bitfinex","BTCUSD",1744099996370,0.00012622,79151.0,79150.0,0.3977067]
["bitfinex","BTCUSD",1744100002238,0.00012622,79151.0,79150.0,0.4948067]
["bitfinex","BTCUSD",1744100002437,0.00012622,79151.0,79150.0,0.62421215]
["bitfinex","BTCUSD",1744100002645,0.00012622,79151.0,79150.0,0.4948067]
["bitfinex","BTCUSD",1744100005407,0.00012622,79151.0,79150.0,0.85892149]
["bitfinex","BTCUSD",1744100005609,0.00012622,79151.0,79150.0,0.86861161]
["bitfinex","BTCUSD",1744100011570,0.00012622,79151.0,79150.0,0.76182149]
["bitfinex","BTCUSD",1744100013105,0.00012622,79151.0,79150.0,0.49650349]
["bitfinex","BTCUSD",1744100013831,0.00012622,79151.0,79150.0,0.74918749]
["bitfinex","BTCUSD",1744100014123,0.00012622,79151.0,79150.0,0.76182149]
["bitfinex","BTCUSD",1744100018682,0.25280722,79151.0,79150.0,0.49650349]
["bitfinex","BTCUSD",1744100018883,0.01276022,79151.0,79150.0,0.003]
["bitfinex","BTCUSD",1744100019084,0.26544122,79151.0,79150.0,0.003]
["bitfinex","BTCUSD",1744100019307,0.02349983,79151.0,79150.0,0.003]
["bitfinex","BTCUSD",1744100019723,0.02349983,79151.0,79150.0,0.255684]
["bitfinex","BTCUSD",1744100020107,0.0351863,79151.0,79150.0,0.255684]
["bitfinex","BTCUSD",1744100020659,0.0351863,79151.0,79150.0,0.268318]
["bitfinex","BTCUSD",1744100021459,0.02349983,79151.0,79150.0,0.268318]
["bitfinex","BTCUSD",1744100021664,0.65434122,79151.0,79150.0,0.003]
["bitfinex","BTCUSD",1744100021821,0.705342,79143.0,79127.0,0.012637]
["bitfinex","BTCUSD",1744100021986,1.707022,79143.0,79131.0,0.252911]
["bitfinex","BTCUSD",1744100022811,1.707022,79143.0,79131.0,0.000168]
["bitfinex","BTCUSD",1744100023022,1.707022,79143.0,79131.0,0.252912]
["bitfinex","BTCUSD",1744100023226,1.707022,79143.0,79131.0,0.000168]
["bitfinex","BTCUSD",1744100023428,1.862902,79143.0,79131.0,0.25291]
["bitfinex","BTCUSD",1744100023655,1.866902,79143.0,79131.0,0.000168]
["bitfinex","BTCUSD",1744100024220,1.99630745,79143.0,79131.0,0.000168]
["bitfinex","BTCUSD",1744100024438,1.866902,79143.0,79131.0,0.000168]
["bitfinex","BTCUSD",1744100025237,1.714022,79143.0,79131.0,0.000168]
["bitfinex","BTCUSD",1744100025443,1.514235,79143.0,79136.0,0.265362]
["bitfinex","BTCUSD",1744100025660,1.34868,79143.0,79138.0,0.252722]
["bitfinex","BTCUSD",1744100025864,1.766942,79143.0,79137.0,0.252725]
["bitfinex","BTCUSD",1744100026104,1.766942,79143.0,79136.0,0.265362]
["bitfinex","BTCUSD",1744100026305,1.766942,79143.0,79134.0,0.252733]
["bitfinex","BTCUSD",1744100026507,1.766942,79143.0,79135.0,0.252729]
["bitfinex","BTCUSD",1744100026710,1.766942,79143.0,79137.0,0.252724]
["bitfinex","BTCUSD",1744100026910,1.766942,79143.0,79138.0,0.25272]
["bitfinex","BTCUSD",1744100027042,1.766942,79143.0,79139.0,0.252719]
["bitfinex","BTCUSD",1744100027250,1.766942,79143.0,79138.0,0.25272]
["bitfinex","BTCUSD",1744100027811,1.766942,79143.0,79139.0,0.252719]
["bitfinex","BTCUSD",1744100028100,1.5016,79143.0,79139.0,0.012635]
["bitfinex","BTCUSD",1744100028280,1.5016,79143.0,79141.0,0.252711]
["bitfinex","BTCUSD",1744100029193,1.5016,79143.0,79142.0,0.3822668]
["bitfinex","BTCUSD",1744100029401,1.5016,79143.0,79142.0,0.1295568]
["bitfinex","BTCUSD",1744100029851,1.1616,79143.0,79142.0,0.3949018]
["bitfinex","BTCUSD",1744100030514,0.007,79143.0,79142.0,0.4427018]
["bitfinex","BTCUSD",1744100030720,0.004,79143.0,79142.0,0.4885018]
["bitfinex","BTCUSD",1744100030927,0.004,79143.0,79142.0,0.61790725]
["bitfinex","BTCUSD",1744100031698,0.003,79143.0,79142.0,0.61790725]
["bitfinex","BTCUSD",1744100032035,0.006,79143.0,79142.0,0.61790725]
["bitfinex","BTCUSD",1744100032576,0.003,79143.0,79142.0,0.61790725]
["bitfinex","BTCUSD",1744100032753,0.001,79143.0,79142.0,0.62390725]
["bitfinex","BTCUSD",1744100033298,0.001,79143.0,79142.0,0.62590725]
["bitfinex","BTCUSD",1744100033421,0.001,79143.0,79142.0,0.4945018]
["bitfinex","BTCUSD",1744100033627,0.002,79143.0,79142.0,0.50589202]
["bitfinex","BTCUSD",1744100046321,0.002,79143.0,79142.0,0.41229202]
["bitfinex","BTCUSD",1744100046703,0.002,79143.0,79142.0,0.4029018]
["bitfinex","BTCUSD",1744100046906,0.267342,79143.0,79142.0,0.0081681]
["bitfinex","BTCUSD",1744100047806,0.266342,79143.0,79142.0,0.0021681]
["bitfinex","BTCUSD",1744100048007,0.001,79143.0,79142.0,0.0021681]
["bitfinex","BTCUSD",1744100048219,0.001,79143.0,79142.0,0.2578781]
["bitfinex","BTCUSD",1744100048416,0.34,79145.0,79142.0,0.0031681]
["bitfinex","BTCUSD",1744100048627,0.265342,79143.0,79142.0,0.0031681]
["bitfinex","BTCUSD",1744100048820,0.265342,79143.0,79142.0,0.0051681]
["bitfinex","BTCUSD",1744100049462,0.252704,79144.0,79142.0,0.0051681]
["bitfinex","BTCUSD",1744100049810,0.34,79146.0,79144.0,0.252703]
["bitfinex","BTCUSD",1744100050015,0.252703,79145.0,79142.0,0.0021681]
["bitfinex","BTCUSD",1744100050215,0.252704,79144.0,79142.0,0.0021681]
["bitfinex","BTCUSD",1744100050698,0.252707,79143.0,79142.0,0.0021681]
["bitfinex","BTCUSD",1744100051291,0.265342,79143.0,79142.0,0.0041681]
["bitfinex","BTCUSD",1744100051648,0.265342,79143.0,79142.0,0.0021681]
["bitfinex","BTCUSD",1744100052095,0.265342,79143.0,79142.0,0.0051681]
["bitfinex","BTCUSD",1744100052379,0.34,79146.0,79145.0,0.2527]
["bitfinex","BTCUSD",1744100052619,0.012635,79145.0,79144.0,0.001]
["bitfinex","BTCUSD",1744100052826,0.012635,79145.0,79142.0,0.0031681]
["bitfinex","BTCUSD",1744100052827,0.252706,79144.0,79142.0,0.0031681]
["bitfinex","BTCUSD",1744100052972,0.252707,79143.0,79142.0,0.0031681]
["bitfinex","BTCUSD",1744100053171,0.252707,79143.0,79142.0,0.0021681]
["bitfinex","BTCUSD",1744100053453,0.265342,79143.0,79142.0,0.0001681]
["bitfinex","BTCUSD",1744100053588,0.28867115,79143.0,79142.0,0.0001681]
["bitfinex","BTCUSD",1744100053923,0.62867115,79143.0,79142.0,0.0001681]
["bitfinex","BTCUSD",1744100054351,0.62867115,79143.0,79142.0,0.0021681]
["bitfinex","BTCUSD",1744100054714,0.61700706,79143.0,79142.0,0.0021681]
["bitfinex","BTCUSD",1744100055570,0.61700706,79143.0,79142.0,0.0001681]
["bitfinex","BTCUSD",1744100056182,0.61700706,79143.0,79131.0,0.000168]
["bitfinex","BTCUSD",1744100056183,0.605371,79134.0,79131.0,0.000168]
["bitfinex","BTCUSD",1744100056361,0.654271,79134.0,79131.0,0.000168]
["bitfinex","BTCUSD",1744100056513,0.62869489,79134.0,79131.0,0.000168]
["bitfinex","BTCUSD",1744100057315,0.64035995,79134.0,79131.0,0.000168]
["bitfinex","BTCUSD",1744100057539,0.64035995,79134.0,79133.0,0.051]
["bitfinex","BTCUSD",1744100058059,0.64035995,79134.0,79133.0,0.052]
["bitfinex","BTCUSD",1744100058947,0.62772395,79134.0,79133.0,0.052]
["bitfinex","BTCUSD",1744100059272,0.64035995,79134.0,79133.0,0.052]
["bitfinex","BTCUSD",1744100059469,0.79215995,79134.0,79133.0,0.052]
["bitfinex","BTCUSD",1744100060035,0.77952395,79134.0,79133.0,0.052]
["bitfinex","BTCUSD",1744100060219,0.79215995,79134.0,79133.0,0.052]
["bitfinex","BTCUSD",1744100060993,0.52678895,79134.0,79133.0,0.304739]
["bitfinex","BTCUSD",1744100061397,0.18678895,79134.0,79133.0,0.4467637]
["bitfinex","BTCUSD",1744100061918,0.03498895,79134.0,79133.0,0.4467637]
["bitfinex","BTCUSD",1744100062522,0.01166506,79134.0,79133.0,0.4467637]
["bitfinex","BTCUSD",1744100063539,0.01166506,79142.0,79137.0,0.012636]
["bitfinex","BTCUSD",1744100063701,0.01166506,79142.0,79140.0,0.252716]
["bitfinex","BTCUSD",1744100063702,0.02332389,79141.0,79140.0,0.252716]
["bitfinex","BTCUSD",1744100063898,0.02332389,79141.0,79140.0,0.3821047]
["bitfinex","BTCUSD",1744100064423,0.03595889,79141.0,79138.0,0.252721]
["bitfinex","BTCUSD",1744100064641,0.02332389,79141.0,79139.0,0.252717]
["bitfinex","BTCUSD",1744100064856,0.01166506,79140.0,79136.0,0.265365]
["bitfinex","BTCUSD",1744100065059,0.26438406,79140.0,79138.0,0.252723]
["bitfinex","BTCUSD",1744100065261,0.01166506,79140.0,79138.0,0.252723]
["bitfinex","BTCUSD",1744100065830,0.01166506,79139.0,79138.0,0.252723]
["bitfinex","BTCUSD",1744100066023,0.01166506,79139.0,79137.0,0.252723]
["bitfinex","BTCUSD",1744100066267,0.26438506,79139.0,79137.0,0.252723]
["bitfinex","BTCUSD",1744100066547,0.01166506,79139.0,79137.0,0.252723]
["bitfinex","BTCUSD",1744100066754,0.01166506,79139.0,79137.0,0.265359]
["bitfinex","BTCUSD",1744100066949,0.01166506,79139.0,79138.0,0.252723]
["bitfinex","BTCUSD",1744100067151,0.01166506,79139.0,79136.0,0.1293887]
["bitfinex","BTCUSD",1744100067357,0.265362,79137.0,79136.0,0.1293887]
["bitfinex","BTCUSD",1744100068557,0.252735,79134.0,79133.0,0.05]
["bitfinex","BTCUSD",1744100068759,0.252735,79134.0,79133.0,0.1793887]
["bitfinex","BTCUSD",1744100069077,0.28870205,79134.0,79133.0,0.1793887]
["bitfinex","BTCUSD",1744100069821,0.30036711,79134.0,79133.0,0.1793887]
["bitfinex","BTCUSD",1744100069975,0.28773111,79134.0,79133.0,0.1803887]
["bitfinex","BTCUSD",1744100070340,0.30036711,79134.0,79133.0,0.1803887]
["bitfinex","BTCUSD",1744100071222,0.30036711,79134.0,79133.0,0.1813887]
["bitfinex","BTCUSD",1744100071619,0.27703606,79134.0,79133.0,0.1813887]
["bitfinex","BTCUSD",1744100072861,0.01166506,79134.0,79133.0,0.1813887]
["bitfinex","BTCUSD",1744100073048,0.01166506,79134.0,79133.0,0.4467637]
["bitfinex","BTCUSD",1744100073834,0.265346,79142.0,79135.0,0.265365]
["bitfinex","BTCUSD",1744100073968,0.252716,79141.0,79138.0,0.252721]
["bitfinex","BTCUSD",1744100074328,0.252713,79141.0,79139.0,0.1293887]
["bitfinex","BTCUSD",1744100075397,0.252713,79141.0,79139.0,0.3821077]
["bitfinex","BTCUSD",1744100075599,0.255713,79141.0,79139.0,0.3821077]
["bitfinex","BTCUSD",1744100075798,0.255713,79141.0,79139.0,0.1293887]
["bitfinex","BTCUSD",1744100076003,0.012635,79139.0,79133.0,0.302738]
["bitfinex","BTCUSD",1744100076168,0.252729,79136.0,79134.0,0.1293887]
["bitfinex","BTCUSD",1744100077286,0.265359,79138.0,79135.0,0.252731]
["bitfinex","BTCUSD",1744100077484,0.265359,79138.0,79136.0,0.1293887]
["bitfinex","BTCUSD",1744100077691,0.252726,79137.0,79136.0,0.1293887]
["bitfinex","BTCUSD",1744100077885,0.252723,79138.0,79136.0,0.3821167]
["bitfinex","BTCUSD",1744100078123,0.25272,79139.0,79136.0,0.1293887]
["bitfinex","BTCUSD",1744100078421,0.252724,79138.0,79136.0,0.1293887]
["bitfinex","BTCUSD",1744100078623,0.253724,79138.0,79136.0,0.1293887]
["bitfinex","BTCUSD",1744100078926,0.265362,79137.0,79136.0,0.1293887]
["bitfinex","BTCUSD",1744100079264,0.252735,79134.0,79133.0,0.05]
["bitfinex","BTCUSD",1744100079435,0.265368,79135.0,79133.0,0.1793887]
["bitfinex","BTCUSD",1744100079934,0.252732,79135.0,79133.0,0.1793887]
["bitfinex","BTCUSD",1744100080291,0.252732,79135.0,79133.0,0.4321257]
["bitfinex","BTCUSD",1744100080516,0.253726,79137.0,79133.0,0.1793887]
["bitfinex","BTCUSD",1744100080719,0.001,79137.0,79136.0,0.252729]
["bitfinex","BTCUSD",1744100081186,0.001,79137.0,79136.0,0.3947537]
["bitfinex","BTCUSD",1744100081541,0.001,79137.0,79134.0,0.265371]
["bitfinex","BTCUSD",1744100081542,0.001,79137.0,79134.0,0.252735]
["bitfinex","BTCUSD",1744100081723,0.253728,79137.0,79134.0,0.265371]
["bitfinex","BTCUSD",1744100081922,0.012635,79139.0,79133.0,0.315375]
["bitfinex","BTCUSD",1744100081923,0.252735,79134.0,79133.0,0.05]
["bitfinex","BTCUSD",1744100082123,0.265371,79134.0,79133.0,0.05]
["bitfinex","BTCUSD",1744100083314,0.252729,79136.0,79133.0,0.302736]
["bitfinex","BTCUSD",1744100083651,0.252729,79136.0,79133.0,0.4331267]
["bitfinex","BTCUSD",1744100083894,0.592735,79134.0,79133.0,0.051]
["bitfinex","BTCUSD",1744100084072,0.605371,79134.0,79133.0,0.051]
["bitfinex","BTCUSD",1744100084261,0.605371,79134.0,79133.0,0.052]
["bitfinex","BTCUSD",1744100084461,0.605371,79134.0,79133.0,0.051]
["bitfinex","BTCUSD",1744100084928,0.605371,79134.0,79133.0,0.05]
["bitfinex","BTCUSD",1744100085129,0.755411,79134.0,79133.0,0.05]
["bitfinex","BTCUSD",1744100085510,0.755411,79134.0,79133.0,0.051]
["bitfinex","BTCUSD",1744100085917,0.755411,79134.0,79133.0,0.052]
["bitfinex","BTCUSD",1744100087998,0.34,79134.0,79133.0,0.4785194]
["bitfinex","BTCUSD",1744100088698,0.34,79137.0,79135.0,0.252729]
["bitfinex","BTCUSD",1744100089029,0.592726,79137.0,79134.0,0.265371]
["bitfinex","BTCUSD",1744100089196,0.592726,79137.0,79133.0,0.4467637]
["bitfinex","BTCUSD",1744100089197,0.34,79135.0,79133.0,0.1813887]
["bitfinex","BTCUSD",1744100089399,0.265371,79134.0,79133.0,0.1813887]
["bitfinex","BTCUSD",1744100089547,0.265371,79134.0,79133.0,0.052]
["bitfinex","BTCUSD",1744100089893,0.265371,79134.0,79133.0,0.051]
["bitfinex","BTCUSD",1744100090705,0.265371,79134.0,79133.0,0.05]
["bitfinex","BTCUSD",1744100091659,0.265371,79134.0,79133.0,0.051]
["bitfinex","BTCUSD",1744100092309,0.265371,79134.0,79133.0,0.052]
["bitfinex","BTCUSD",1744100098939,0.73477645,79134.0,79133.0,0.052]
["bitfinex","BTCUSD",1744100099075,0.605371,79134.0,79133.0,0.052]
["bitfinex","BTCUSD",1744100102364,0.755411,79134.0,79133.0,0.052]
["bitfinex","BTCUSD",1744100107140,0.49004,79134.0,79133.0,0.052]
["bitfinex","BTCUSD",1744100107438,0.742775,79134.0,79133.0,0.052]
["bitfinex","BTCUSD",1744100107640,0.34,79134.0,79133.0,0.4341277]
["bitfinex","BTCUSD",1744100107842,0.34,79134.0,79133.0,0.1813887]
["bitfinex","BTCUSD",1744100108148,0.34,79140.0,79137.0,0.252723]
["bitfinex","BTCUSD",1744100108371,0.012635,79140.0,79134.0,0.252735]
["bitfinex","BTCUSD",1744100108642,0.25272,79139.0,79135.0,0.25273]
["bitfinex","BTCUSD",1744100108818,0.34,79137.0,79135.0,0.25273]
["bitfinex","BTCUSD",1744100108999,0.34,79137.0,79136.0,0.1420247]
["bitfinex","BTCUSD",1744100109211,0.34,79137.0,79136.0,0.1907247]
["bitfinex","BTCUSD",1744100110012,0.34,79138.0,79136.0,0.1780887]
["bitfinex","BTCUSD",1744100110226,0.34,79138.0,79136.0,0.4308167]
["bitfinex","BTCUSD",1744100110418,0.001,79137.0,79136.0,0.4308167]
["bitfinex","BTCUSD",1744100110966,0.34,79138.0,79136.0,0.1780887]
["bitfinex","BTCUSD",1744100111169,0.002,79138.0,79136.0,0.4308167]
["bitfinex","BTCUSD",1744100111371,0.341,79138.0,79136.0,0.4308167]
["bitfinex","BTCUSD",1744100111728,0.001,79137.0,79136.0,0.4308167]
["bitfinex","BTCUSD",1744100112107,0.341,79138.0,79136.0,0.1780887]
["bitfinex","BTCUSD",1744100112311,0.341,79138.0,79136.0,0.4308167]
["bitfinex","BTCUSD",1744100112557,0.34,79139.0,79136.0,0.4308167]
["bitfinex","BTCUSD",1744100112760,0.001,79137.0,79136.0,0.4308167]
["bitfinex","BTCUSD",1744100113351,0.001,79138.0,79136.0,0.4308167]
["bitfinex","BTCUSD",1744100113889,0.001,79138.0,79137.0,0.252726]
["bitfinex","BTCUSD",1744100114116,0.34,79139.0,79137.0,0.1293887]
["bitfinex","BTCUSD",1744100114249,0.34,79139.0,79138.0,0.1293887]
["bitfinex","BTCUSD",1744100114648,0.592719,79139.0,79138.0,0.1293887]
["bitfinex","BTCUSD",1744100114848,0.605354,79139.0,79138.0,0.1293887]
["bitfinex","BTCUSD",1744100116502,0.605368,79135.0,79134.0,0.4144]
["bitfinex","BTCUSD",1744100116885,0.605371,79134.0,79133.0,0.05]
["bitfinex","BTCUSD",1744100117088,0.605412,79122.0,79110.0,0.0001683]
["bitfinex","BTCUSD",1744100117271,0.755532,79122.0,79110.0,0.0001683]
["bitfinex","BTCUSD",1744100118400,0.805332,79122.0,79121.0,0.0018317]
["bitfinex","BTCUSD",1744100118590,0.705422,79119.0,79110.0,0.0001683]
["bitfinex","BTCUSD",1744100118996,0.71845308,79119.0,79110.0,0.0001683]
["bitfinex","BTCUSD",1744100119355,0.86857308,79119.0,79110.0,0.0128083]
["bitfinex","BTCUSD",1744100119557,0.86857308,79119.0,79110.0,0.0001683]
["bitfinex","BTCUSD",1744100119804,0.86857308,79119.0,79113.0,0.01264]
["bitfinex","BTCUSD",1744100119805,0.35303108,79119.0,79113.0,0.01264]
["bitfinex","BTCUSD",1744100119980,0.35303108,79119.0,79117.0,0.252789]
["bitfinex","BTCUSD",1744100120175,0.35303108,79119.0,79117.0,0.252788]
["bitfinex","BTCUSD",1744100120432,0.52079008,79119.0,79113.0,0.01264]
["bitfinex","BTCUSD",1744100120836,0.51515108,79119.0,79118.0,0.129557]
["bitfinex","BTCUSD",1744100121046,0.35303108,79119.0,79118.0,0.142196]
["bitfinex","BTCUSD",1744100121247,0.35503108,79119.0,79118.0,0.142196]
["bitfinex","BTCUSD",1744100121468,0.35703108,79119.0,79118.0,0.142196]
["bitfinex","BTCUSD",1744100122303,0.004,79119.0,79118.0,0.142196]
["bitfinex","BTCUSD",1744100122506,0.002,79119.0,79118.0,0.14472363]
["bitfinex","BTCUSD",1744100122699,0.002,79119.0,79118.0,0.142196]
["bitfinex","BTCUSD",1744100122922,4.205e-05,79122.0,79121.0,0.012638]
["bitfinex","BTCUSD",1744100123140,4.205e-05,79122.0,79121.0,0.3948037]
["bitfinex","BTCUSD",1744100123337,4.205e-05,79122.0,79121.0,0.4437037]
["bitfinex","BTCUSD",1744100124507,4.205e-05,79122.0,79121.0,0.9064037]
["bitfinex","BTCUSD",1744100124668,4.205e-05,79122.0,79121.0,1.05035]
["bitfinex","BTCUSD",1744100125181,0.15012,79136.0,79135.0,0.265368]
["bitfinex","BTCUSD",1744100125409,0.15012,79136.0,79135.0,0.3947567]
["bitfinex","BTCUSD",1744100125606,0.34,79143.0,79141.0,0.252712]
["bitfinex","BTCUSD",1744100125787,0.34,79143.0,79142.0,0.1293887]
["bitfinex","BTCUSD",1744100126187,0.15012,79148.0,79147.0,0.265328]
["bitfinex","BTCUSD",1744100126530,0.49012,79148.0,79147.0,0.3947167]
["bitfinex","BTCUSD",1744100126705,0.15012,79148.0,79147.0,0.3947167]
["bitfinex","BTCUSD",1744100127039,0.15012,79148.0,79147.0,0.1293887]
["bitfinex","BTCUSD",1744100127349,0.15012,79148.0,79147.0,0.3947167]
["bitfinex","BTCUSD",1744100127532,0.16308039,79148.0,79147.0,0.3957167]
["bitfinex","BTCUSD",1744100127741,0.01296039,79148.0,79147.0,0.3957167]
["bitfinex","BTCUSD",1744100128156,0.01296039,79148.0,79147.0,0.3947167]
["bitfinex","BTCUSD",1744100129764,0.01296039,79148.0,79147.0,0.3957167]
["bitfinex","BTCUSD",1744100129978,0.01296039,79148.0,79147.0,0.3947167]
["bitfinex","BTCUSD",1744100130176,0.01296039,79148.0,79147.0,0.3977167]
["bitfinex","BTCUSD",1744100130479,0.01296039,79148.0,79147.0,0.3987167]
["bitfinex","BTCUSD",1744100131247,0.61828539,79148.0,79147.0,0.004]
["bitfinex","BTCUSD",1744100131473,0.74769084,79148.0,79147.0,0.004]
["bitfinex","BTCUSD",1744100131637,0.605345,79142.0,79141.0,0.406025]
["bitfinex","BTCUSD",1744100134007,0.605345,79142.0,79141.0,0.407025]
["bitfinex","BTCUSD",1744100134369,0.605345,79142.0,79141.0,0.001]
["bitfinex","BTCUSD",1744100134670,0.605345,79142.0,79141.0,0.003]
["bitfinex","BTCUSD",1744100135512,0.60525004,79142.0,79141.0,0.003]
["bitfinex","BTCUSD",1744100139752,0.75537004,79142.0,79141.0,0.003]
["bitfinex","BTCUSD",1744100142052,0.49012,79142.0,79141.0,0.003]
["bitfinex","BTCUSD",1744100142392,0.74283,79142.0,79141.0,0.003]
["bitfinex","BTCUSD",1744100142592,0.49012,79142.0,79141.0,0.1323887]
["bitfinex","BTCUSD",1744100142777,0.34,79142.0,79141.0,0.3851017]
["bitfinex","BTCUSD",1744100143400,0.34,79142.0,79141.0,0.1323887]
["bitfinex","BTCUSD",1744100143560,0.34,79142.0,79141.0,0.3977367]
["bitfinex","BTCUSD",1744100144208,0.34,79142.0,79141.0,0.3851017]
["bitfinex","BTCUSD",1744100144844,0.33916289,79142.0,79141.0,0.3851017]
["bitfinex","BTCUSD",1744100145456,0.33916289,79142.0,79141.0,0.1323887]
["bitfinex","BTCUSD",1744100145568,0.59187289,79142.0,79141.0,0.1323887]
["bitfinex","BTCUSD",1744100146279,0.60450789,79142.0,79141.0,0.003]
["bitfinex","BTCUSD",1744100147370,0.252735,79135.0,79133.0,0.406025]
["bitfinex","BTCUSD",1744100147513,0.252735,79134.0,79133.0,0.5354137]
["bitfinex","BTCUSD",1744100147841,0.34,79136.0,79135.0,0.252732]
["bitfinex","BTCUSD",1744100148083,0.252729,79136.0,79135.0,0.1293887]
["bitfinex","BTCUSD",1744100148467,0.265365,79136.0,79135.0,0.1293887]
["bitfinex","BTCUSD",1744100149027,0.252729,79136.0,79135.0,0.1293887]
["bitfinex","BTCUSD",1744100149227,0.265359,79138.0,79135.0,0.1293887]
["bitfinex","BTCUSD",1744100149228,0.34,79140.0,79135.0,0.3821177]
["bitfinex","BTCUSD",1744100149438,0.265357,79139.0,79136.0,0.1293887]
["bitfinex","BTCUSD",1744100149775,0.252726,79137.0,79136.0,0.1293887]
["bitfinex","BTCUSD",1744100149996,0.34,79140.0,79139.0,0.265354]
["bitfinex","BTCUSD",1744100150390,0.34,79143.0,79142.0,0.252707]
["bitfinex","BTCUSD",1744100150599,0.49072,79143.0,79142.0,0.1293887]
["bitfinex","BTCUSD",1744100151157,0.743427,79143.0,79142.0,0.1293887]
["bitfinex","BTCUSD",1744100151354,1.00204,79160.0,79142.0,0.22810737]
["bitfinex","BTCUSD",1744100151576,1.00204,79160.0,79140.0,0.061735]
["bitfinex","BTCUSD",1744100151577,0.15072,79156.0,79147.0,0.265328]
["bitfinex","BTCUSD",1744100151740,0.15072,79156.0,79147.0,0.3947167]
["bitfinex","BTCUSD",1744100151941,0.34,79151.0,79147.0,0.3947167]
["bitfinex","BTCUSD",1744100152368,0.252672,79154.0,79147.0,0.3947167]
["bitfinex","BTCUSD",1744100152594,0.34,79151.0,79147.0,0.3947167]
["bitfinex","BTCUSD",1744100153663,0.01696039,79148.0,79147.0,0.3947167]
["bitfinex","BTCUSD",1744100153863,0.02096039,79148.0,79147.0,0.3947167]
["bitfinex","BTCUSD",1744100154432,0.01696039,79148.0,79147.0,0.3947167]
["bitfinex","BTCUSD",1744100154629,0.01796039,79148.0,79147.0,0.3947167]
["bitfinex","BTCUSD",1744100154844,0.01396039,79148.0,79147.0,0.4438167]
["bitfinex","BTCUSD",1744100156376,0.01496039,79148.0,79147.0,0.4438167]
["bitfinex","BTCUSD",1744100157475,0.01396039,79148.0,79147.0,0.4438167]
["bitfinex","BTCUSD",1744100157707,0.01296039,79148.0,79147.0,0.4438167]
["bitfinex","BTCUSD",1744100158012,0.01296039,79148.0,79147.0,0.4448167]
["bitfinex","BTCUSD",1744100159212,0.01296039,79148.0,79147.0,0.57422215]
["bitfinex","BTCUSD",1744100159492,0.01296039,79148.0,79147.0,0.4448167]
["bitfinex","BTCUSD",1744100159858,0.00012649,79148.0,79147.0,0.4448167]
["bitfinex","BTCUSD",1744100160160,0.00012649,79148.0,79147.0,0.86538255]
["bitfinex","BTCUSD",1744100160718,0.00012649,79148.0,79147.0,0.8508417]
["bitfinex","BTCUSD",1744100161211,0.00012649,79148.0,79147.0,0.8498417]
["bitfinex","BTCUSD",1744100162613,0.26645149,79148.0,79147.0,0.5384137]
["bitfinex","BTCUSD",1744100162724,0.66216363,79148.0,79147.0,0.003]
["bitfinex","BTCUSD",1744100162969,0.66216363,79148.0,79119.0,0.364675]
["bitfinex","BTCUSD",1744100162970,0.012637,79127.0,79119.0,0.364675]
["bitfinex","BTCUSD",1744100163199,0.0233752,79126.0,79123.0,0.25261899]
["bitfinex","BTCUSD",1744100163421,0.03625395,79126.0,79124.0,0.1293887]
["bitfinex","BTCUSD",1744100163868,0.03625395,79126.0,79118.0,0.0001683]
["bitfinex","BTCUSD",1744100163869,0.34,79119.0,79118.0,0.0001683]
["bitfinex","BTCUSD",1744100164092,0.352639,79119.0,79118.0,0.24179445]
["bitfinex","BTCUSD",1744100164311,0.36432367,79119.0,79118.0,0.24179445]
["bitfinex","BTCUSD",1744100164541,0.38769887,79119.0,79118.0,0.24179445]
["bitfinex","BTCUSD",1744100164768,0.37505987,79119.0,79118.0,0.24179445]
["bitfinex","BTCUSD",1744100164984,0.3633752,79119.0,79118.0,0.24179445]
["bitfinex","BTCUSD",1744100165195,0.3633752,79119.0,79118.0,0.25485162]
["bitfinex","BTCUSD",1744100165795,0.0233752,79119.0,79118.0,0.38425707]
["bitfinex","BTCUSD",1744100166025,0.0233752,79119.0,79118.0,0.25485162]
["bitfinex","BTCUSD",1744100166451,0.0233752,79119.0,79118.0,0.26939247]
["bitfinex","BTCUSD",1744100166651,0.0233752,79119.0,79118.0,0.68306747]
["bitfinex","BTCUSD",1744100166857,0.0233752,79119.0,79118.0,0.73256747]
["bitfinex","BTCUSD",1744100167185,0.0233752,79119.0,79118.0,0.73056747]
["bitfinex","BTCUSD",1744100167404,0.0233752,79119.0,79118.0,0.86197292]
["bitfinex","BTCUSD",1744100167550,0.0243752,79119.0,79118.0,0.74973547]
["bitfinex","BTCUSD",1744100167746,0.15068,79141.0,79140.0,0.265351]
["bitfinex","BTCUSD",1744100168006,0.15068,79153.0,79152.0,0.265309]
["bitfinex","BTCUSD",1744100168167,0.15068,79153.0,79152.0,0.1293887]
["bitfinex","BTCUSD",1744100168527,0.2529712,79166.0,79162.0,0.252646]
["bitfinex","BTCUSD",1744100168666,0.0003362,79166.0,79163.0,0.252642]
["bitfinex","BTCUSD",1744100168874,0.01307141,79166.0,79164.0,0.252639]
["bitfinex","BTCUSD",1744100169057,0.01307141,79166.0,79165.0,0.012631]
["bitfinex","BTCUSD",1744100169258,0.01314603,79166.0,79163.0,0.2472977]
["bitfinex","BTCUSD",1744100169460,0.01314603,79166.0,79164.0,0.252639]
["bitfinex","BTCUSD",1744100169671,0.02214603,79166.0,79163.0,0.2472977]
["bitfinex","BTCUSD",1744100170148,0.01314603,79166.0,79164.0,0.265271]
["bitfinex","BTCUSD",1744100170390,0.01914603,79166.0,79165.0,0.1293887]
["bitfinex","BTCUSD",1744100170622,0.01914603,79166.0,79165.0,0.1420197]
["bitfinex","BTCUSD",1744100170878,0.01914603,79166.0,79165.0,0.1293887]
["bitfinex","BTCUSD",1744100171080,0.02414603,79166.0,79165.0,0.1293887]
["bitfinex","BTCUSD",1744100171291,0.02414603,79166.0,79165.0,0.46233687]
["bitfinex","BTCUSD",1744100171513,0.01641082,79166.0,79165.0,0.47496787]
["bitfinex","BTCUSD",1744100171982,0.01041082,79166.0,79165.0,0.3946557]
["bitfinex","BTCUSD",1744100172207,0.01641082,79166.0,79165.0,0.3946557]
["bitfinex","BTCUSD",1744100172676,0.01041082,79166.0,79165.0,0.3946557]
["bitfinex","BTCUSD",1744100173126,0.00141082,79166.0,79165.0,0.3946557]
["bitfinex","BTCUSD",1744100173371,0.00441082,79166.0,79165.0,0.3946557]
["bitfinex","BTCUSD",1744100173841,0.00441082,79166.0,79165.0,0.51729637]
["bitfinex","BTCUSD",1744100174082,0.00541082,79166.0,79165.0,0.3946557]
["bitfinex","BTCUSD",1744100174977,0.00541082,79166.0,79165.0,0.7466997]
["bitfinex","BTCUSD",1744100174978,0.00441082,79166.0,79165.0,0.7466997]
["bitfinex","BTCUSD",1744100175438,0.00441082,79166.0,79165.0,0.366675]
["bitfinex","BTCUSD",1744100175439,0.60967482,79166.0,79165.0,0.366675]
["bitfinex","BTCUSD",1744100175590,0.70967482,79166.0,79165.0,0.366675]
["bitfinex","BTCUSD",1744100176245,0.70567482,79166.0,79165.0,0.366675]
["bitfinex","BTCUSD",1744100176619,0.70567482,79166.0,79165.0,0.364675]
["bitfinex","BTCUSD",1744100176816,0.70567482,79166.0,79165.0,0.367675]
["bitfinex","BTCUSD",1744100177304,0.70567482,79166.0,79165.0,0.365675]
["bitfinex","BTCUSD",1744100177506,0.70567482,79166.0,79165.0,0.367675]
["bitfinex","BTCUSD",1744100177709,0.70567482,79166.0,79165.0,0.365675]
["bitfinex","BTCUSD",1744100177933,0.71733765,79166.0,79165.0,0.365675]
["bitfinex","BTCUSD",1744100178093,0.72133765,79166.0,79165.0,0.364675]
["bitfinex","BTCUSD",1744100178297,0.252699,79146.0,79141.0,0.25271]
["bitfinex","BTCUSD",1744100178497,0.252699,79146.0,79142.0,0.3820977]
["bitfinex","BTCUSD",1744100178821,0.252701,79145.0,79142.0,0.1293887]
["bitfinex","BTCUSD",1744100178999,0.01166283,79144.0,79142.0,0.1293887]
["bitfinex","BTCUSD",1744100179203,0.01166283,79144.0,79143.0,0.012635]
["bitfinex","BTCUSD",1744100179448,0.01166283,79144.0,79143.0,0.1420237]
["bitfinex","BTCUSD",1744100180145,0.03499519,79148.0,79144.0,0.265338]
["bitfinex","BTCUSD",1744100180342,0.03499519,79148.0,79146.0,0.252696]
["bitfinex","BTCUSD",1744100180669,0.03499519,79148.0,79147.0,0.1293887]
["bitfinex","BTCUSD",1744100181211,0.03499519,79148.0,79147.0,0.1420227]
["bitfinex","BTCUSD",1744100181754,0.03499519,79148.0,79147.0,0.1293887]
["bitfinex","BTCUSD",1744100182102,0.01166283,79148.0,79147.0,0.1420227]
["bitfinex","BTCUSD",1744100182472,0.01166283,79148.0,79147.0,0.3947167]
["bitfinex","BTCUSD",1744100182874,0.01166283,79148.0,79147.0,0.3977167]
["bitfinex","BTCUSD",1744100183257,0.01166283,79148.0,79147.0,0.3987167]
["bitfinex","BTCUSD",1744100183453,0.61698783,79148.0,79147.0,0.004]
["bitfinex","BTCUSD",1744100183639,0.60435383,79148.0,79147.0,0.004]
["bitfinex","BTCUSD",1744100183844,0.64032019,79148.0,79147.0,0.004]
["bitfinex","BTCUSD",1744100184711,0.37499519,79148.0,79147.0,0.3987167]
["bitfinex","BTCUSD",1744100186769,0.03499519,79148.0,79147.0,0.51945327]
["bitfinex","BTCUSD",1744100186884,0.02333236,79148.0,79147.0,0.61785327]
["bitfinex","BTCUSD",1744100187104,0.34,79160.0,79159.0,0.252656]
["bitfinex","BTCUSD",1744100187303,0.34,79160.0,79159.0,0.1293887]
["bitfinex","BTCUSD",1744100187500,0.34,79160.0,79159.0,0.3820447]
["bitfinex","BTCUSD",1744100187706,1.10188,79182.0,79165.0,0.265267]
["bitfinex","BTCUSD",1744100187707,0.1506962,79174.0,79165.0,0.265267]
["bitfinex","BTCUSD",1744100187963,0.1506962,79174.0,79165.0,0.7593307]
["bitfinex","BTCUSD",1744100188165,0.1506962,79174.0,79165.0,0.8084307]
["bitfinex","BTCUSD",1744100188593,0.2529442,79174.0,79165.0,0.8084307]
["bitfinex","BTCUSD",1744100188767,0.252612,79173.0,79165.0,0.8084307]
["bitfinex","BTCUSD",1744100189191,0.265246,79172.0,79165.0,0.8084307]
["bitfinex","BTCUSD",1744100189603,0.252618,79171.0,79165.0,0.8084307]
["bitfinex","BTCUSD",1744100189764,0.34,79170.0,79165.0,0.8084307]
["bitfinex","BTCUSD",1744100190170,0.34,79170.0,79165.0,0.8114307]
["bitfinex","BTCUSD",1744100190977,0.34,79171.0,79165.0,0.8114307]
["bitfinex","BTCUSD",1744100191202,0.252621,79170.0,79165.0,0.8114307]
["bitfinex","BTCUSD",1744100191945,0.25304382,79166.0,79165.0,0.5461637]
["bitfinex","BTCUSD",1744100192147,0.00041082,79166.0,79165.0,0.4970637]
["bitfinex","BTCUSD",1744100192363,0.00041082,79166.0,79165.0,0.5096947]
["bitfinex","BTCUSD",1744100193192,0.00041082,79166.0,79165.0,0.7623307]
["bitfinex","BTCUSD",1744100193840,0.00041082,79166.0,79165.0,0.99013615]
["bitfinex","BTCUSD",1744100194044,0.00041082,79166.0,79165.0,1.004677]
["bitfinex","BTCUSD",1744100194884,0.00041082,79166.0,79165.0,1.002677]
["bitfinex","BTCUSD",1744100195324,0.00141082,79166.0,79165.0,1.006677]
["bitfinex","BTCUSD",1744100195518,0.00241082,79166.0,79165.0,0.88227155]
["bitfinex","BTCUSD",1744100195994,0.00041082,79166.0,79165.0,0.87227155]
["bitfinex","BTCUSD",1744100196194,0.00041082,79166.0,79165.0,0.88027155]
["bitfinex","BTCUSD",1744100196389,0.00241082,79166.0,79165.0,0.88727155]
["bitfinex","BTCUSD",1744100200940,2e-07,79174.0,79170.0,0.012631]
["bitfinex","BTCUSD",1744100201109,1e-06,79177.0,79176.0,0.27977185]
["bitfinex","BTCUSD",1744100201310,1e-06,79177.0,79176.0,0.92415555]
["bitfinex","BTCUSD",1744100202329,0.001001,79177.0,79176.0,0.98005555]
["bitfinex","BTCUSD",1744100203019,0.002001,79177.0,79176.0,0.98705555]
["bitfinex","BTCUSD",1744100210985,0.002001,79177.0,79176.0,0.83673555]
["bitfinex","BTCUSD",1744100211184,0.002001,79177.0,79176.0,1.116541]
["bitfinex","BTCUSD",1744100211388,0.002001,79177.0,79176.0,0.966141]
["bitfinex","BTCUSD",1744100211535,0.002001,79177.0,79176.0,1.116541]
["bitfinex","BTCUSD",1744100211824,0.002001,79177.0,79176.0,0.95160015]
["bitfinex","BTCUSD",1744100212029,0.002001,79177.0,79176.0,0.7742947]
["bitfinex","BTCUSD",1744100212685,0.001001,79177.0,79176.0,0.7672947]
["bitfinex","BTCUSD",1744100213203,0.002001,79177.0,79176.0,0.7742947]
["bitfinex","BTCUSD",1744100213754,0.001001,79177.0,79176.0,0.7662947]
["bitfinex","BTCUSD",1744100213946,0.001001,79177.0,79176.0,0.7732947]
["bitfinex","BTCUSD",1744100214164,0.002001,79177.0,79176.0,0.90270015]
["bitfinex","BTCUSD",1744100217830,0.002001,79177.0,79176.0,0.7732947]
["bitfinex","BTCUSD",1744100219224,0.0003362,79180.0,79179.0,0.32746185]
["bitfinex","BTCUSD",1744100219458,0.0003362,79180.0,79179.0,0.45685055]
["bitfinex","BTCUSD",1744100219774,0.002,79199.0,79182.0,0.265211]
["bitfinex","BTCUSD",1744100219775,8e-07,79183.0,79182.0,0.265211]
["bitfinex","BTCUSD",1744100219982,8e-07,79183.0,79182.0,0.57350515]
["bitfinex","BTCUSD",1744100221354,8e-07,79183.0,79182.0,0.58250515]
["bitfinex","BTCUSD",1744100221934,8e-07,79183.0,79182.0,0.59220624]
["bitfinex","BTCUSD",1744100222141,8e-07,79183.0,79182.0,0.60120624]
["bitfinex","BTCUSD",1744100222910,8e-07,79183.0,79182.0,0.76614709]
["bitfinex","BTCUSD",1744100223326,8e-07,79183.0,79182.0,1.17852209]
["bitfinex","BTCUSD",1744100224397,8e-07,79183.0,79182.0,1.16952209]
["bitfinex","BTCUSD",1744100224604,0.002,79199.0,79197.0,0.31466]
["bitfinex","BTCUSD",1744100224806,0.002,79199.0,79197.0,0.9184775]
["bitfinex","BTCUSD",1744100225783,0.0004627,79198.0,79197.0,0.9214775]
["bitfinex","BTCUSD",1744100227107,0.0004627,79198.0,79197.0,0.7652237]
["bitfinex","BTCUSD",1744100227283,0.0004627,79198.0,79197.0,0.5000637]
["bitfinex","BTCUSD",1744100227689,0.0004627,79198.0,79197.0,0.7525977]
["bitfinex","BTCUSD",1744100227870,0.0004627,79198.0,79197.0,0.7495977]
["bitfinex","BTCUSD",1744100228452,0.0004627,79198.0,79197.0,0.367675]
["bitfinex","BTCUSD",1744100228453,0.2656197,79198.0,79197.0,0.367675]
["bitfinex","BTCUSD",1744100228632,0.0004627,79198.0,79197.0,0.617209]
["bitfinex","BTCUSD",1744100228847,0.0004627,79198.0,79197.0,0.8234699]
["bitfinex","BTCUSD",1744100229559,0.012628,79184.0,79183.0,0.364675]
["bitfinex","BTCUSD",1744100229812,0.252573,79185.0,79183.0,0.4940637]
["bitfinex","BTCUSD",1744100230347,0.265204,79184.0,79183.0,0.4940637]
["bitfinex","BTCUSD",1744100230626,0.252573,79185.0,79183.0,0.4940637]
["bitfinex","BTCUSD",1744100230842,0.252573,79185.0,79183.0,0.5000637]
["bitfinex","BTCUSD",1744100231173,0.252568,79187.0,79184.0,0.252575]
["bitfinex","BTCUSD",1744100231373,0.012627,79191.0,79183.0,0.7592687]
["bitfinex","BTCUSD",1744100231599,0.265186,79190.0,79184.0,0.1293887]
["bitfinex","BTCUSD",1744100231840,0.252573,79185.0,79184.0,0.1293887]
["bitfinex","BTCUSD",1744100232148,0.01263,79176.0,79169.0,0.012631]
["bitfinex","BTCUSD",1744100232301,0.01263,79176.0,79173.0,0.252611]
["bitfinex","BTCUSD",1744100232302,0.252602,79176.0,79173.0,0.252611]
["bitfinex","BTCUSD",1744100232504,0.01263,79171.0,79166.0,0.364675]
["bitfinex","BTCUSD",1744100232703,0.01263,79171.0,79167.0,0.1293887]
["bitfinex","BTCUSD",1744100232939,0.252612,79173.0,79168.0,0.265257]
["bitfinex","BTCUSD",1744100233132,0.1504,79183.0,79177.0,0.012629]
["bitfinex","BTCUSD",1744100233331,0.252599,79177.0,79174.0,0.265237]
["bitfinex","BTCUSD",1744100233533,0.34,79180.0,79177.0,0.252597]
["bitfinex","BTCUSD",1744100234309,0.34,79180.0,79179.0,0.012629]
["bitfinex","BTCUSD",1744100234511,0.34,79180.0,79179.0,0.1420177]
["bitfinex","BTCUSD",1744100234735,0.34,79191.0,79189.0,0.252557]
["bitfinex","BTCUSD",1744100234954,0.012628,79188.0,79182.0,0.012629]
["bitfinex","BTCUSD",1744100235103,0.34,79185.0,79183.0,0.252577]
["bitfinex","BTCUSD",1744100235301,0.34,79185.0,79183.0,0.265205]
["bitfinex","BTCUSD",1744100235641,0.34,79185.0,79184.0,0.10512907]
["bitfinex","BTCUSD",1744100235840,0.34,79185.0,79184.0,0.23451777]
["bitfinex","BTCUSD",1744100236041,0.34,79185.0,79184.0,0.1420167]
["bitfinex","BTCUSD",1744100236248,0.34,79186.0,79184.0,0.3945927]
["bitfinex","BTCUSD",1744100236582,0.34,79186.0,79175.0,0.364675]
["bitfinex","BTCUSD",1744100236583,0.265231,79176.0,79175.0,0.364675]
["bitfinex","BTCUSD",1744100236914,0.34,79183.0,79182.0,0.252582]
["bitfinex","BTCUSD",1744100237094,0.34,79183.0,79182.0,0.3945997]
["bitfinex","BTCUSD",1744100237661,0.15092,79191.0,79187.0,0.252565]
["bitfinex","BTCUSD",1744100237857,0.49092,79191.0,79190.0,0.265184]
["bitfinex","BTCUSD",1744100238060,0.49092,79191.0,79190.0,0.1293887]
["bitfinex","BTCUSD",1744100238588,0.49092,79191.0,79190.0,0.42392927]
["bitfinex","BTCUSD",1744100238793,0.743473,79191.0,79190.0,0.1293887]
["bitfinex","BTCUSD",1744100238957,0.7571,79191.0,79190.0,0.1293887]
["bitfinex","BTCUSD",1744100239164,0.012628,79183.0,79174.0,0.00041817]
["bitfinex","BTCUSD",1744100239367,0.34,79184.0,79178.0,0.012629]
["bitfinex","BTCUSD",1744100239570,0.34,79184.0,79181.0,0.252585]
["bitfinex","BTCUSD",1744100239871,0.592576,79184.0,79181.0,0.3819727]
["bitfinex","BTCUSD",1744100240116,0.34,79184.0,79182.0,0.25258]
["bitfinex","BTCUSD",1744100240325,0.0129622,79198.0,79188.0,0.26519]
["bitfinex","BTCUSD",1744100240478,0.404474,79191.0,79188.0,0.26519]
["bitfinex","BTCUSD",1744100240682,0.34,79190.0,79189.0,0.25256]
["bitfinex","BTCUSD",1744100240962,0.34,79190.0,79189.0,0.3945767]
["bitfinex","BTCUSD",1744100241361,0.0003362,79198.0,79197.0,0.252534]
["bitfinex","BTCUSD",1744100241625,0.0003362,79198.0,79197.0,0.4475815]
["bitfinex","BTCUSD",1744100241793,0.0003362,79198.0,79197.0,0.1293887]
["bitfinex","BTCUSD",1744100242040,0.252561,79189.0,79177.0,0.012629]
["bitfinex","BTCUSD",1744100242250,0.012627,79192.0,79148.0,1.37568145]
["bitfinex","BTCUSD",1744100242251,0.265231,79176.0,79175.0,0.364675]
["bitfinex","BTCUSD",1744100242390,0.265221,79179.0,79175.0,0.4940637]
["bitfinex","BTCUSD",1744100242592,0.252592,79179.0,79176.0,0.3819867]
["bitfinex","BTCUSD",1744100242839,0.163588,79185.0,79177.0,0.012629]
["bitfinex","BTCUSD",1744100243007,0.15096,79185.0,79184.0,0.265204]
["bitfinex","BTCUSD",1744100243176,0.15096,79185.0,79184.0,0.1293887]
["bitfinex","BTCUSD",1744100243396,0.743533,79185.0,79184.0,0.1293887]
["bitfinex","BTCUSD",1744100243594,0.25258,79183.0,79180.0,0.252589]
["bitfinex","BTCUSD",1744100243857,0.25258,79183.0,79180.0,0.3819777]
["bitfinex","BTCUSD",1744100244258,0.252579,79183.0,79180.0,0.3819777]
["bitfinex","BTCUSD",1744100244827,0.252582,79182.0,79180.0,0.1293887]
["bitfinex","BTCUSD",1744100245031,0.34,79184.0,79181.0,0.1420177]
["bitfinex","BTCUSD",1744100245608,0.001,79183.0,79181.0,0.1420177]
["bitfinex","BTCUSD",1744100245777,0.001,79183.0,79181.0,0.3946027]
["bitfinex","BTCUSD",1744100245983,0.001,79183.0,79182.0,0.252582]
["bitfinex","BTCUSD",1744100246197,0.593585,79183.0,79182.0,0.1293887]
["bitfinex","BTCUSD",1744100246370,0.341,79183.0,79182.0,0.1293887]
["bitfinex","BTCUSD",1744100246770,0.34,79183.0,79182.0,0.1293887]
["bitfinex","BTCUSD",1744100246969,0.605207,79183.0,79182.0,0.1293887]
["bitfinex","BTCUSD",1744100247592,0.252584,79182.0,79179.0,0.252591]
["bitfinex","BTCUSD",1744100247734,0.252584,79182.0,79180.0,0.1293887]
["bitfinex","BTCUSD",1744100247960,0.341,79183.0,79180.0,0.3819747]
["bitfinex","BTCUSD",1744100248157,0.341,79183.0,79182.0,0.252582]
["bitfinex","BTCUSD",1744100248362,0.34,79183.0,79182.0,0.3945997]
["bitfinex","BTCUSD",1744100249701,0.34,79183.0,79182.0,0.3819707]
["bitfinex","BTCUSD",1744100249899,0.34,79183.0,79182.0,0.1293887]
["bitfinex","BTCUSD",1744100250101,0.34,79183.0,79177.0,0.252597]
["bitfinex","BTCUSD",1744100250102,0.252587,79181.0,79177.0,0.252597]
["bitfinex","BTCUSD",1744100250382,0.592579,79183.0,79175.0,0.617279]
["bitfinex","BTCUSD",1744100250383,0.34,79183.0,79179.0,0.012629]
["bitfinex","BTCUSD",1744100250518,0.34,79183.0,79182.0,0.252582]
["bitfinex","BTCUSD",1744100250719,0.34,79183.0,79182.0,0.3819707]
["bitfinex","BTCUSD",1744100251063,0.34,79183.0,79182.0,0.3945997]
["bitfinex","BTCUSD",1744100251358,0.34,79190.0,79188.0,0.012628]
["bitfinex","BTCUSD",1744100251559,0.34,79190.0,79189.0,0.3819487]
["bitfinex","BTCUSD",1744100252096,0.34,79190.0,79189.0,0.43529717]
["bitfinex","BTCUSD",1744100252297,0.15096,79191.0,79189.0,0.43529717]
["bitfinex","BTCUSD",1744100252298,0.15096,79191.0,79190.0,0.265184]
["bitfinex","BTCUSD",1744100252467,0.15096,79191.0,79190.0,0.3945727]
["bitfinex","BTCUSD",1744100252795,1.15204,79202.0,79197.0,0.26516]
["bitfinex","BTCUSD",1744100252996,1.15204,79202.0,79197.0,0.3945487]
["bitfinex","BTCUSD",1744100253221,0.34,79201.0,79197.0,0.3945487]
["bitfinex","BTCUSD",1744100254368,0.0013362,79198.0,79197.0,0.3945487]
["bitfinex","BTCUSD",1744100254938,0.0003362,79198.0,79197.0,0.3945487]
["bitfinex","BTCUSD",1744100255670,0.0013362,79198.0,79197.0,0.3945487]
["bitfinex","BTCUSD",1744100256416,0.0013362,79198.0,79197.0,0.48797472]
["bitfinex","BTCUSD",1744100257241,0.0013362,79198.0,79197.0,0.3945487]
["bitfinex","BTCUSD",1744100257411,0.0013362,79198.0,79197.0,0.7592237]
["bitfinex","BTCUSD",1744100257813,0.0003362,79198.0,79197.0,0.7592237]
["bitfinex","BTCUSD",1744100259938,0.0003362,79198.0,79197.0,0.8069237]
["bitfinex","BTCUSD",1744100260598,0.0003362,79198.0,79197.0,0.8079237]
["bitfinex","BTCUSD",1744100260725,0.0003362,79198.0,79197.0,0.93732915]
["bitfinex","BTCUSD",1744100260926,0.0003362,79198.0,79197.0,0.93632915]
["bitfinex","BTCUSD",1744100261171,0.0003362,79198.0,79197.0,0.94032915]
["bitfinex","BTCUSD",1744100261919,0.0003362,79198.0,79197.0,0.98572915]
["bitfinex","BTCUSD",1744100262242,0.0003362,79198.0,79197.0,0.98972915]
["bitfinex","BTCUSD",1744100267549,0.0003362,79198.0,79197.0,0.98272915]
["bitfinex","BTCUSD",1744100268045,0.0003362,79198.0,79197.0,0.99727]
["bitfinex","BTCUSD",1744100268976,0.0003362,79198.0,79197.0,0.99327]
["bitfinex","BTCUSD",1744100269406,0.0003362,79198.0,79197.0,1.00127]
["bitfinex","BTCUSD",1744100269632,0.0003362,79198.0,79197.0,0.99727]
["bitfinex","BTCUSD",1744100269848,0.0003362,79198.0,79197.0,1.00527]
["bitfinex","BTCUSD",1744100271830,0.0003362,79198.0,79197.0,0.87586455]
["bitfinex","BTCUSD",1744100273631,0.0003362,79198.0,79197.0,0.8159237]
["bitfinex","BTCUSD",1744100276929,0.0003362,79198.0,79197.0,0.7682237]
["bitfinex","BTCUSD",1744100277107,0.0003362,79198.0,79197.0,0.5100637]
["bitfinex","BTCUSD",1744100277305,0.2528672,79198.0,79197.0,0.5100637]
["bitfinex","BTCUSD",1744100277535,0.2654932,79198.0,79197.0,0.380675]
["bitfinex","BTCUSD",1744100277917,0.6054932,79198.0,79197.0,0.380675]
["bitfinex","BTCUSD",1744100278265,0.6054932,79198.0,79197.0,0.372675]
["bitfinex","BTCUSD",1744100278422,0.3403362,79198.0,79197.0,0.628209]
["bitfinex","BTCUSD",1744100278624,0.5928672,79198.0,79197.0,0.372675]
["bitfinex","BTCUSD",1744100278829,0.5928672,79198.0,79197.0,0.7672237]
["bitfinex","BTCUSD",1744100278830,0.3403362,79198.0,79197.0,0.7672237]
["bitfinex","BTCUSD",1744100279036,0.3403362,79198.0,79197.0,0.88962915]
["bitfinex","BTCUSD",1744100279213,0.3403362,79198.0,79197.0,0.7592237]
["bitfinex","BTCUSD",1744100279421,0.3403362,79198.0,79197.0,0.7622237]
["bitfinex","BTCUSD",1744100279643,0.6054932,79198.0,79197.0,0.367675]
["bitfinex","BTCUSD",1744100279897,0.6054932,79198.0,79197.0,0.364675]
["bitfinex","BTCUSD",1744100280319,0.3403362,79198.0,79197.0,0.364675]
["bitfinex","BTCUSD",1744100280534,0.6054932,79198.0,79197.0,0.364675]
["bitfinex","BTCUSD",1744100280744,0.252601,79177.0,79174.0,0.00041817]
["bitfinex","BTCUSD",1744100280953,0.252582,79183.0,79179.0,0.25259]
["bitfinex","BTCUSD",1744100281192,0.34,79189.0,79188.0,0.265191]
["bitfinex","BTCUSD",1744100281407,0.34,79189.0,79188.0,0.3945797]
["bitfinex","BTCUSD",1744100281620,0.3423362,79198.0,79197.0,0.252534]
["bitfinex","BTCUSD",1744100281841,0.3423362,79198.0,79197.0,0.3945487]
["bitfinex","BTCUSD",1744100282256,0.3403362,79198.0,79197.0,0.1293887]
["bitfinex","BTCUSD",1744100283030,0.3403362,79198.0,79174.0,0.50562817]
["bitfinex","BTCUSD",1744100283210,0.3403362,79198.0,79189.0,0.1293887]
["bitfinex","BTCUSD",1744100283211,0.26518,79192.0,79189.0,0.1293887]
["bitfinex","BTCUSD",1744100283558,0.252554,79191.0,79189.0,0.1293887]
["bitfinex","BTCUSD",1744100283786,0.34,79189.0,79188.0,0.364675]
["bitfinex","BTCUSD",1744100283999,0.34,79189.0,79149.0,0.032691]
["bitfinex","BTCUSD",1744100284000,0.252595,79179.0,79176.0,0.364675]
["bitfinex","BTCUSD",1744100284181,0.265227,79177.0,79176.0,0.364675]
["bitfinex","BTCUSD",1744100284392,0.265227,79177.0,79176.0,0.4940637]
["bitfinex","BTCUSD",1744100284954,0.252598,79178.0,79176.0,0.4940637]
["bitfinex","BTCUSD",1744100285153,0.26522,79180.0,79177.0,0.1293887]
["bitfinex","BTCUSD",1744100285570,0.15136,79181.0,79177.0,0.1293887]
["bitfinex","BTCUSD",1744100285759,0.15136,79181.0,79179.0,0.252591]
["bitfinex","BTCUSD",1744100286077,0.15136,79181.0,79178.0,0.252593]
["bitfinex","BTCUSD",1744100286282,0.49136,79181.0,79180.0,0.265218]
["bitfinex","BTCUSD",1744100288325,0.49136,79181.0,79180.0,0.3946067]
["bitfinex","BTCUSD",1744100288906,0.49236,79181.0,79180.0,0.3946067]
["bitfinex","BTCUSD",1744100289424,0.49136,79181.0,79180.0,0.3946067]
["bitfinex","BTCUSD",1744100289637,0.34,79180.0,79176.0,0.364675]
["bitfinex","BTCUSD",1744100289995,0.34,79180.0,79179.0,0.265221]
["bitfinex","BTCUSD",1744100290152,0.34,79180.0,79179.0,0.3946097]
["bitfinex","BTCUSD",1744100290852,0.001,79181.0,79180.0,0.265218]
["bitfinex","BTCUSD",1744100291057,0.34,79194.0,79193.0,0.265174]
["bitfinex","BTCUSD",1744100291841,0.34,79194.0,79193.0,0.3945627]
["bitfinex","BTCUSD",1744100292481,0.60518,79194.0,79191.0,0.252551]
["bitfinex","BTCUSD",1744100292693,0.34,79193.0,79192.0,0.3819387]
["bitfinex","BTCUSD",1744100293566,0.34,79193.0,79192.0,0.3945657]
["bitfinex","BTCUSD",1744100294079,0.341,79193.0,79192.0,0.3945657]
["bitfinex","BTCUSD",1744100295298,0.001,79193.0,79192.0,0.3945657]
["bitfinex","BTCUSD",1744100295680,0.001,79193.0,79192.0,0.51484117]
["bitfinex","BTCUSD",1744100296429,0.001,79193.0,79192.0,0.56194117]
["bitfinex","BTCUSD",1744100297010,0.0003362,79198.0,79197.0,0.26516]
["bitfinex","BTCUSD",1744100297209,0.0003362,79198.0,79197.0,0.3945487]
["bitfinex","BTCUSD",1744100297883,0.2654932,79198.0,79192.0,0.002]
["bitfinex","BTCUSD",1744100298087,0.26517,79196.0,79193.0,0.1293887]
["bitfinex","BTCUSD",1744100298286,0.2654932,79198.0,79194.0,0.252544]
["bitfinex","BTCUSD",1744100298544,0.252534,79197.0,79195.0,0.1293887]
["bitfinex","BTCUSD",1744100298720,0.252534,79197.0,79192.0,0.014627]
["bitfinex","BTCUSD",1744100298927,0.252534,79197.0,79195.0,0.252541]
["bitfinex","BTCUSD",1744100299227,0.5928692,79198.0,79194.0,0.252542]
["bitfinex","BTCUSD",1744100299432,0.3403362,79198.0,79195.0,0.252538]
["bitfinex","BTCUSD",1744100299953,0.3403362,79198.0,79196.0,0.252535]
["bitfinex","BTCUSD",1744100300112,0.5928682,79198.0,79196.0,0.252535]
["bitfinex","BTCUSD",1744100301252,0.0003362,79198.0,79197.0,0.252534]
["bitfinex","BTCUSD",1744100301909,0.0003362,79198.0,79197.0,0.30840307]
["bitfinex","BTCUSD",1744100302112,0.0003362,79198.0,79197.0,0.26516]
["bitfinex","BTCUSD",1744100302525,0.0003362,79198.0,79197.0,0.3945487]
["bitfinex","BTCUSD",1744100303203,0.0013362,79198.0,79197.0,0.4403487]
["bitfinex","BTCUSD",1744100303792,0.0003362,79198.0,79197.0,0.4403487]
["bitfinex","BTCUSD",1744100304009,0.0013362,79198.0,79197.0,0.4403487]
["bitfinex","BTCUSD",1744100304636,0.0013362,79198.0,79197.0,0.4413487]
["bitfinex","BTCUSD",1744100305622,0.0003362,79198.0,79197.0,0.3955487]
["bitfinex","BTCUSD",1744100306026,0.0003362,79198.0,79197.0,0.49166197]
["bitfinex","BTCUSD",1744100306228,0.0003362,79198.0,79197.0,0.3965487]
["bitfinex","BTCUSD",1744100306424,0.0003362,79198.0,79197.0,0.3955487]
["bitfinex","BTCUSD",1744100307237,0.0003362,79198.0,79197.0,0.3945487]
["bitfinex","BTCUSD",1744100307385,0.0003362,79198.0,79197.0,0.7592237]
["bitfinex","BTCUSD",1744100307598,0.0003362,79198.0,79197.0,0.7602237]
["bitfinex","BTCUSD",1744100310393,0.0003362,79198.0,79197.0,0.88962915]
["bitfinex","BTCUSD",1744100310543,0.0003362,79198.0,79197.0,0.98342915]
["bitfinex","BTCUSD",1744100311191,0.0003362,79198.0,79197.0,0.8540237]
["bitfinex","BTCUSD",1744100311602,0.0003362,79198.0,79197.0,0.8065237]
["bitfinex","BTCUSD",1744100311800,0.0003362,79198.0,79197.0,0.7602237]
["bitfinex","BTCUSD",1744100312012,0.0003362,79198.0,79197.0,0.629835]
["bitfinex","BTCUSD",1744100312226,0.0003362,79198.0,79197.0,0.7592237]
["bitfinex","BTCUSD",1744100312619,0.0003362,79198.0,79197.0,0.7622237]
["bitfinex","BTCUSD",1744100312782,0.0003362,79198.0,79197.0,0.7642237]
["bitfinex","BTCUSD",1744100313950,0.0003362,79198.0,79197.0,0.89162915]
["bitfinex","BTCUSD",1744100314083,0.0003362,79198.0,79197.0,0.7622237]
["bitfinex","BTCUSD",1744100314279,0.0003362,79198.0,79197.0,0.7592237]
["bitfinex","BTCUSD",1744100314823,0.0003362,79198.0,79197.0,0.7602237]
["bitfinex","BTCUSD",1744100314979,0.0003362,79198.0,79197.0,0.8077237]
["bitfinex","BTCUSD",1744100315181,0.0003362,79198.0,79197.0,0.98342915]
["bitfinex","BTCUSD",1744100315386,0.0003362,79198.0,79197.0,0.98242915]
["bitfinex","BTCUSD",1744100315607,2e-07,79199.0,79198.0,0.265157]
["bitfinex","BTCUSD",1744100315924,2e-07,79199.0,79198.0,0.40908655]
["bitfinex","BTCUSD",1744100316155,2e-07,79199.0,79198.0,0.77376155]
["bitfinex","BTCUSD",1744100316433,2e-07,79199.0,79198.0,0.903167]
["bitfinex","BTCUSD",1744100316932,0.0001267,79199.0,79198.0,0.904167]
["bitfinex","BTCUSD",1744100317295,0.0001267,79199.0,79198.0,0.905167]
["bitfinex","BTCUSD",1744100317490,0.0001267,79199.0,79198.0,0.7612207]
["bitfinex","BTCUSD",1744100318336,0.0001267,79199.0,79198.0,0.7602207]
["bitfinex","BTCUSD",1744100318691,0.0001267,79199.0,79198.0,0.7592207]
["bitfinex","BTCUSD",1744100322486,0.0011267,79199.0,79198.0,0.7592207]
["bitfinex","BTCUSD",1744100324855,0.0001267,79199.0,79198.0,0.7592207]
["bitfinex","BTCUSD",1744100325079,0.0001267,79199.0,79198.0,0.89262615]
["bitfinex","BTCUSD",1744100325639,0.0001267,79199.0,79198.0,0.93902615]
["bitfinex","BTCUSD",1744100328737,0.0001267,79199.0,79198.0,0.953567]
["bitfinex","BTCUSD",1744100328738,7e-07,79199.0,79198.0,0.953567]
["bitfinex","BTCUSD",1744100328923,7e-07,79199.0,79198.0,1.001167]
["bitfinex","BTCUSD",1744100329797,7e-07,79199.0,79198.0,0.999167]
["bitfinex","BTCUSD",1744100329969,7e-07,79199.0,79198.0,1.004167]
["bitfinex","BTCUSD",1744100330313,7e-07,79199.0,79198.0,1.012167]
["bitfinex","BTCUSD",1744100331117,7e-07,79215.0,79214.0,0.265104]
["bitfinex","BTCUSD",1744100331272,7e-07,79215.0,79214.0,0.904927]
["bitfinex","BTCUSD",1744100332341,0.0001369,79222.0,79221.0,0.26508]
["bitfinex","BTCUSD",1744100332589,0.0001369,79222.0,79221.0,0.7591437]
["bitfinex","BTCUSD",1744100334043,0.0001369,79222.0,79221.0,0.7601437]
["bitfinex","BTCUSD",1744100334893,0.0001369,79222.0,79221.0,0.7611437]
["bitfinex","BTCUSD",1744100335068,0.0001369,79222.0,79221.0,0.84032984]
["bitfinex","BTCUSD",1744100338459,0.0001369,79222.0,79221.0,0.7611437]
["bitfinex","BTCUSD",1744100339644,0.0001369,79222.0,79221.0,0.7601437]
["bitfinex","BTCUSD",1744100340055,0.0001369,79222.0,79221.0,0.7475217]
["bitfinex","BTCUSD",1744100340292,0.0001369,79222.0,79221.0,0.7591437]
["bitfinex","BTCUSD",1744100340472,0.3401369,79222.0,79221.0,0.364675]
["bitfinex","BTCUSD",1744100342055,0.5925919,79222.0,79221.0,0.364675]
["bitfinex","BTCUSD",1744100342393,0.6052139,79222.0,79221.0,0.364675]
["bitfinex","BTCUSD",1744100342621,0.25248,79215.0,79211.0,0.252489]
["bitfinex","BTCUSD",1744100342820,0.012623,79218.0,79212.0,0.012624]
["bitfinex","BTCUSD",1744100343020,0.34,79217.0,79214.0,0.252479]
["bitfinex","BTCUSD",1744100343218,0.34,79217.0,79215.0,0.265099]
["bitfinex","BTCUSD",1744100343424,0.34,79217.0,79216.0,0.252474]
["bitfinex","BTCUSD",1744100343632,0.34,79217.0,79215.0,0.252476]
["bitfinex","BTCUSD",1744100343787,0.34,79217.0,79216.0,0.252474]
["bitfinex","BTCUSD",1744100343988,0.252471,79217.0,79213.0,0.252482]
["bitfinex","BTCUSD",1744100344208,0.012624,79209.0,79201.0,0.377301]
["bitfinex","BTCUSD",1744100344397,0.48932,79210.0,79206.0,0.252505]
["bitfinex","BTCUSD",1744100344599,0.48932,79210.0,79208.0,0.252499]
["bitfinex","BTCUSD",1744100344999,0.48932,79210.0,79209.0,0.252496]
["bitfinex","BTCUSD",1744100345444,0.48932,79210.0,79209.0,0.26512]
["bitfinex","BTCUSD",1744100345763,0.48932,79210.0,79209.0,0.5018216]
["bitfinex","BTCUSD",1744100345904,0.05903896,79223.0,79221.0,0.26508]
["bitfinex","BTCUSD",1744100346105,0.4894569,79222.0,79221.0,0.26508]
["bitfinex","BTCUSD",1744100346314,0.34,79221.0,79220.0,0.25246]
["bitfinex","BTCUSD",1744100346562,0.34,79221.0,79218.0,0.26509]
["bitfinex","BTCUSD",1744100346563,0.34,79221.0,79218.0,0.252467]
["bitfinex","BTCUSD",1744100346781,0.34,79221.0,79219.0,0.252464]
["bitfinex","BTCUSD",1744100347924,0.34,79221.0,79220.0,0.265084]
["bitfinex","BTCUSD",1744100348649,0.34,79221.0,79220.0,0.3944727]
["bitfinex","BTCUSD",1744100348806,0.0001369,79222.0,79221.0,0.26508]
["bitfinex","BTCUSD",1744100349006,0.3401369,79222.0,79221.0,0.3944687]
["bitfinex","BTCUSD",1744100350015,0.3401369,79222.0,79218.0,0.252467]
["bitfinex","BTCUSD",1744100350192,0.3401369,79222.0,79221.0,0.252458]
["bitfinex","BTCUSD",1744100351210,0.3401369,79222.0,79221.0,0.26508]
["bitfinex","BTCUSD",1744100352401,0.3401369,79222.0,79221.0,0.252458]
["bitfinex","BTCUSD",1744100353557,0.3401369,79222.0,79221.0,0.26508]
["bitfinex","BTCUSD",1744100354957,0.3401369,79222.0,79221.0,0.3944687]
["bitfinex","BTCUSD",1744100355255,0.0001369,79222.0,79221.0,0.3944687]
["bitfinex","BTCUSD",1744100356257,0.3401369,79222.0,79221.0,0.39318918]
["bitfinex","BTCUSD",1744100356944,0.3401369,79222.0,79217.0,0.265091]
["bitfinex","BTCUSD",1744100357307,0.3401369,79222.0,79217.0,0.1420117]
["bitfinex","BTCUSD",1744100357519,0.3401369,79222.0,79220.0,0.25246]
["bitfinex","BTCUSD",1744100357659,0.3401369,79222.0,79221.0,0.252458]
["bitfinex","BTCUSD",1744100358461,0.3401369,79222.0,79221.0,0.26508]
["bitfinex","BTCUSD",1744100359066,0.3401369,79222.0,79221.0,0.38405397]
["bitfinex","BTCUSD",1744100359266,0.3401369,79222.0,79221.0,0.51344267]
["bitfinex","BTCUSD",1744100359483,0.0001369,79222.0,79221.0,0.3944687]
["bitfinex","BTCUSD",1744100364671,0.0001369,79222.0,79202.0,0.012625]
["bitfinex","BTCUSD",1744100364672,0.252486,79212.0,79202.0,0.012625]
["bitfinex","BTCUSD",1744100364873,0.60511,79212.0,79204.0,0.25251]
["bitfinex","BTCUSD",1744100365108,0.60511,79212.0,79203.0,0.265137]
["bitfinex","BTCUSD",1744100365429,0.012626,79201.0,79196.0,0.0493]
["bitfinex","BTCUSD",1744100365549,0.34,79205.0,79203.0,0.252514]
["bitfinex","BTCUSD",1744100365751,0.34,79205.0,79198.0,0.012626]
["bitfinex","BTCUSD",1744100365752,0.252513,79204.0,79198.0,0.012626]
["bitfinex","BTCUSD",1744100366003,0.26421793,79204.0,79200.0,0.252524]
["bitfinex","BTCUSD",1744100366228,0.02341334,79203.0,79200.0,0.252524]
["bitfinex","BTCUSD",1744100366412,0.02341334,79203.0,79201.0,0.252521]
["bitfinex","BTCUSD",1744100366568,0.02341334,79203.0,79200.0,0.252525]
["bitfinex","BTCUSD",1744100366769,0.02341334,79202.0,79200.0,0.265151]
["bitfinex","BTCUSD",1744100366970,0.02341334,79202.0,79201.0,0.265147]
["bitfinex","BTCUSD",1744100367268,0.01170493,79201.0,79200.0,0.252525]
["bitfinex","BTCUSD",1744100367666,0.26422993,79201.0,79191.0,0.301852]
["bitfinex","BTCUSD",1744100367865,0.02341334,79200.0,79196.0,0.3819247]
["bitfinex","BTCUSD",1744100368083,0.17185334,79200.0,79196.0,0.3819247]
["bitfinex","BTCUSD",1744100368287,0.61594134,79199.0,79196.0,0.1293887]
["bitfinex","BTCUSD",1744100368493,0.252552,79192.0,79182.0,0.012629]
["bitfinex","BTCUSD",1744100368699,0.34,79191.0,79190.0,0.11236395]
["bitfinex","BTCUSD",1744100368881,0.352627,79191.0,79190.0,0.11236395]
["bitfinex","BTCUSD",1744100369082,0.37604034,79191.0,79190.0,0.11236395]
["bitfinex","BTCUSD",1744100369511,0.38774527,79191.0,79190.0,0.11236395]
["bitfinex","BTCUSD",1744100370342,0.38774527,79191.0,79190.0,0.0011265]
["bitfinex","BTCUSD",1744100371004,0.38774527,79191.0,79190.0,0.0021265]
["bitfinex","BTCUSD",1744100371605,0.38774527,79191.0,79190.0,0.0011265]
["bitfinex","BTCUSD",1744100372068,0.38774527,79191.0,79190.0,0.0001265]
["bitfinex","BTCUSD",1744100372871,0.64029827,79191.0,79190.0,0.0001265]
["bitfinex","BTCUSD",1744100376246,0.605184,79190.0,79180.0,0.364675]
["bitfinex","BTCUSD",1744100376443,0.252612,79173.0,79170.0,0.25262]
["bitfinex","BTCUSD",1744100376642,0.02341334,79172.0,79170.0,0.25262]
["bitfinex","BTCUSD",1744100377000,0.02341334,79172.0,79169.0,0.265255]
["bitfinex","BTCUSD",1744100377001,0.01170493,79171.0,79169.0,0.252624]
["bitfinex","BTCUSD",1744100377406,0.01170493,79171.0,79170.0,0.265251]
["bitfinex","BTCUSD",1744100377910,0.01170493,79171.0,79170.0,0.51824218]
["bitfinex","BTCUSD",1744100378144,0.01170493,79171.0,79170.0,0.3946397]
["bitfinex","BTCUSD",1744100378344,0.01170493,79171.0,79170.0,0.4397397]
["bitfinex","BTCUSD",1744100378746,0.34,79184.0,79183.0,0.265207]
["bitfinex","BTCUSD",1744100378953,0.34,79184.0,79183.0,0.3945957]
["bitfinex","BTCUSD",1744100378954,0.3633195,79184.0,79183.0,0.3945957]
["bitfinex","BTCUSD",1744100379352,0.34,79184.0,79183.0,0.4396957]
["bitfinex","BTCUSD",1744100379577,0.01170493,79188.0,79183.0,0.4396957]
["bitfinex","BTCUSD",1744100379578,0.01170493,79188.0,79187.0,0.265194]
["bitfinex","BTCUSD",1744100379751,3.2e-07,79191.0,79190.0,0.265184]
["bitfinex","BTCUSD",1744100379954,3.2e-07,79191.0,79190.0,0.3945727]
["bitfinex","BTCUSD",1744100381079,0.00100032,79191.0,79190.0,0.3945727]
["bitfinex","BTCUSD",1744100381862,0.00100032,79191.0,79190.0,0.4433727]
["bitfinex","BTCUSD",1744100382047,0.00100032,79191.0,79190.0,0.57277815]
["bitfinex","BTCUSD",1744100382449,3.2e-07,79191.0,79190.0,0.57277815]
["bitfinex","BTCUSD",1744100383017,3.2e-07,79191.0,79190.0,0.58209056]
["bitfinex","BTCUSD",1744100383637,3.2e-07,79191.0,79190.0,0.94676556]
["bitfinex","BTCUSD",1744100383883,3.2e-07,79191.0,79190.0,0.81736011]
["bitfinex","BTCUSD",1744100386385,3.2e-07,79191.0,79190.0,0.81936011]
["bitfinex","BTCUSD",1744100387213,3.2e-07,79191.0,79190.0,0.82136011]
["bitfinex","BTCUSD",1744100388251,3.2e-07,79191.0,79190.0,0.8120477]
["bitfinex","BTCUSD",1744100390872,3.2e-07,79191.0,79190.0,0.82145722]
["bitfinex","BTCUSD",1744100392870,0.0117095,79191.0,79190.0,0.82145722]
["bitfinex","BTCUSD",1744100394335,0.03514814,79191.0,79190.0,0.82145722]
["bitfinex","BTCUSD",1744100394750,0.03514814,79191.0,79190.0,0.8120477]
["bitfinex","BTCUSD",1744100398539,0.0117095,79191.0,79190.0,0.8120477]
["bitfinex","BTCUSD",1744100398931,0.0117095,79191.0,79190.0,0.7632477]
["bitfinex","BTCUSD",1744100399975,0.03514814,79191.0,79190.0,0.7632477]
["bitfinex","BTCUSD",1744100401171,0.03514814,79191.0,79190.0,0.4980637]
["bitfinex","BTCUSD",1744100401375,0.78888814,79191.0,79190.0,0.368675]
["bitfinex","BTCUSD",1744100401551,0.78888814,79191.0,79190.0,0.364675]
["bitfinex","BTCUSD",1744100401901,0.78888814,79191.0,79190.0,0.365675]
["bitfinex","BTCUSD",1744100402208,0.78888814,79191.0,79190.0,0.002]
["bitfinex","BTCUSD",1744100402541,0.78888814,79191.0,79190.0,0.001]
["bitfinex","BTCUSD",1744100402992,0.78888814,79191.0,79190.0,0.266184]
["bitfinex","BTCUSD",1744100402993,0.52570814,79191.0,79190.0,0.266184]
["bitfinex","BTCUSD",1744100403186,0.52570814,79191.0,79190.0,0.265184]
["bitfinex","BTCUSD",1744100403407,0.03514814,79191.0,79190.0,0.4741302]
["bitfinex","BTCUSD",1744100403722,1.4e-07,79191.0,79190.0,0.5216302]
["bitfinex","BTCUSD",1744100403894,0.14856,79207.0,79206.0,0.265131]
["bitfinex","BTCUSD",1744100404094,1.00108,79220.0,79219.0,0.265087]
["bitfinex","BTCUSD",1744100404279,0.0001369,79222.0,79221.0,0.26508]
["bitfinex","BTCUSD",1744100404479,0.0001369,79222.0,79221.0,0.3711153]
["bitfinex","BTCUSD",1744100404781,0.00025934,79222.0,79221.0,0.3711153]
["bitfinex","BTCUSD",1744100405135,0.00025934,79222.0,79221.0,0.26508]
["bitfinex","BTCUSD",1744100405327,0.00025934,79222.0,79221.0,0.252458]
["bitfinex","BTCUSD",1744100405560,0.00025934,79222.0,79221.0,0.3944687]
["bitfinex","BTCUSD",1744100405771,0.00225934,79222.0,79221.0,0.3944687]
["bitfinex","BTCUSD",1744100405901,1.4e-07,79225.0,79221.0,0.87811847]
["bitfinex","BTCUSD",1744100406106,7.4e-07,79231.0,79230.0,0.012621]
["bitfinex","BTCUSD",1744100406310,7.4e-07,79231.0,79230.0,0.1445336]
["bitfinex","BTCUSD",1744100406510,7.4e-07,79231.0,79230.0,0.1420097]
["bitfinex","BTCUSD",1744100406709,7.4e-07,79231.0,79230.0,0.20382832]
["bitfinex","BTCUSD",1744100407138,7.4e-07,79231.0,79230.0,0.20635217]
["bitfinex","BTCUSD",1744100407484,7.4e-07,79231.0,79230.0,0.22738043]
["bitfinex","BTCUSD",1744100407625,7.4e-07,79231.0,79230.0,0.16556181]
["bitfinex","BTCUSD",1744100407828,0.16989237,79240.0,79234.0,0.01262]
["bitfinex","BTCUSD",1744100408027,0.16989237,79240.0,79238.0,0.265022]
["bitfinex","BTCUSD",1744100408228,0.16989237,79240.0,79238.0,0.3944107]
["bitfinex","BTCUSD",1744100408424,0.01281964,79241.0,79238.0,0.3944107]
["bitfinex","BTCUSD",1744100408629,0.252384,79245.0,79238.0,0.3944107]
["bitfinex","BTCUSD",1744100408630,0.252384,79245.0,79239.0,0.01262]
["bitfinex","BTCUSD",1744100409098,0.265001,79245.0,79239.0,0.01262]
["bitfinex","BTCUSD",1744100409305,0.252386,79244.0,79240.0,0.252396]
["bitfinex","BTCUSD",1744100409528,0.252382,79245.0,79240.0,0.265015]
["bitfinex","BTCUSD",1744100409677,0.34,79248.0,79247.0,0.012618]
["bitfinex","BTCUSD",1744100410572,0.00012643,79250.0,79247.0,0.26499]
["bitfinex","BTCUSD",1744100410988,0.00012643,79250.0,79248.0,0.264988]
["bitfinex","BTCUSD",1744100411929,0.01292054,79250.0,79248.0,0.264988]
["bitfinex","BTCUSD",1744100412367,0.01292054,79250.0,79248.0,0.265988]
["bitfinex","BTCUSD",1744100412661,0.01292054,79250.0,79248.0,0.001]
["bitfinex","BTCUSD",1744100412872,0.34,79249.0,79248.0,0.001]
["bitfinex","BTCUSD",1744100413465,0.34,79249.0,79248.0,0.002]
["bitfinex","BTCUSD",1744100413661,0.34,79249.0,79248.0,0.001]
["bitfinex","BTCUSD",1744100413864,0.01292054,79250.0,79248.0,0.25337]
["bitfinex","BTCUSD",1744100414071,0.01292054,79250.0,79248.0,0.25437]
["bitfinex","BTCUSD",1744100414266,0.01292054,79250.0,79248.0,0.25337]
["bitfinex","BTCUSD",1744100414471,0.01292054,79250.0,79248.0,0.25437]
["bitfinex","BTCUSD",1744100414673,0.01292054,79250.0,79248.0,0.25337]
["bitfinex","BTCUSD",1744100414991,0.01292054,79250.0,79248.0,0.25237]
["bitfinex","BTCUSD",1744100415351,0.01292054,79250.0,79248.0,0.25337]
["bitfinex","BTCUSD",1744100415553,0.01292054,79250.0,79248.0,0.265988]
["bitfinex","BTCUSD",1744100416052,0.35292054,79250.0,79248.0,0.002]
["bitfinex","BTCUSD",1744100416373,0.35292054,79250.0,79248.0,0.254372]
["bitfinex","BTCUSD",1744100417173,0.35292054,79250.0,79249.0,0.012618]
["bitfinex","BTCUSD",1744100417369,0.01292054,79250.0,79249.0,0.012618]
["bitfinex","BTCUSD",1744100418392,0.01292054,79250.0,79249.0,0.1209773]
["bitfinex","BTCUSD",1744100418794,0.01292054,79250.0,79249.0,0.502735]
["bitfinex","BTCUSD",1744100419296,0.00012643,79250.0,79249.0,0.502735]
["bitfinex","BTCUSD",1744100419682,0.00012643,79250.0,79249.0,0.501735]
["bitfinex","BTCUSD",1744100419890,0.00012643,79250.0,79249.0,0.502735]
["bitfinex","BTCUSD",1744100420313,0.00012643,79250.0,79249.0,0.3943757]
["bitfinex","BTCUSD",1744100420493,0.00012643,79250.0,79249.0,0.3963757]
["bitfinex","BTCUSD",1744100421277,0.00012643,79250.0,79249.0,0.3983757]
["bitfinex","BTCUSD",1744100424616,0.00012643,79250.0,79249.0,0.7630507]
["bitfinex","BTCUSD",1744100425368,0.00012643,79250.0,79249.0,0.7590507]
["bitfinex","BTCUSD",1744100425570,0.00012643,79250.0,79249.0,0.89245615]
["bitfinex","BTCUSD",1744100426679,0.00012643,79250.0,79249.0,0.89645615]
["bitfinex","BTCUSD",1744100430441,0.00012643,79250.0,79249.0,0.7670507]
["bitfinex","BTCUSD",1744100430640,0.60510943,79250.0,79249.0,0.372675]
["bitfinex","BTCUSD",1744100430815,0.59249143,79250.0,79249.0,0.372675]
["bitfinex","BTCUSD",1744100431053,0.34012643,79250.0,79249.0,0.372675]
["bitfinex","BTCUSD",1744100431255,0.35264199,79250.0,79249.0,0.372675]
["bitfinex","BTCUSD",1744100431454,0.35264199,79250.0,79249.0,0.621044]
["bitfinex","BTCUSD",1744100431660,0.35264199,79250.0,79249.0,0.617044]
["bitfinex","BTCUSD",1744100431861,0.35264199,79250.0,79249.0,0.629662]
["bitfinex","BTCUSD",1744100435205,0.35264199,79250.0,79249.0,0.7590507]
["bitfinex","BTCUSD",1744100435966,0.01264199,79250.0,79249.0,0.7590507]
["bitfinex","BTCUSD",1744100436428,0.00012643,79250.0,79249.0,0.7590507]
["bitfinex","BTCUSD",1744100436584,0.00012643,79250.0,79249.0,0.78268143]
["bitfinex","BTCUSD",1744100437957,0.00012643,79250.0,79249.0,0.78368143]
["bitfinex","BTCUSD",1744100438133,0.00012643,79250.0,79249.0,0.91308688]
["bitfinex","BTCUSD",1744100439254,0.00012643,79250.0,79249.0,0.91208688]
["bitfinex","BTCUSD",1744100439453,0.00012643,79250.0,79249.0,0.91308688]
["bitfinex","BTCUSD",1744100440301,0.00012643,79250.0,79249.0,0.91408688]
["bitfinex","BTCUSD",1744100440672,0.00012643,79250.0,79249.0,0.78468143]
["bitfinex","BTCUSD",1744100441777,0.00012643,79250.0,79249.0,0.7610507]
["bitfinex","BTCUSD",1744100442175,0.00012643,79250.0,79249.0,0.7600507]
["bitfinex","BTCUSD",1744100442435,0.00012643,79250.0,79249.0,0.365675]
["bitfinex","BTCUSD",1744100442635,0.59249143,79250.0,79249.0,0.365675]
["bitfinex","BTCUSD",1744100442879,0.60506496,79250.0,79249.0,0.365675]
["bitfinex","BTCUSD",1744100443063,0.76536296,79250.0,79249.0,0.001]
["bitfinex","BTCUSD",1744100443645,0.012618,79246.0,79238.0,0.265024]
["bitfinex","BTCUSD",1744100443846,0.34,79240.0,79238.0,0.252404]
["bitfinex","BTCUSD",1744100444045,0.592398,79240.0,79237.0,0.252407]
["bitfinex","BTCUSD",1744100444254,0.01251011,79239.0,79237.0,0.252407]
["bitfinex","BTCUSD",1744100444759,0.01251011,79239.0,79238.0,0.3180298]
["bitfinex","BTCUSD",1744100445163,0.48768,79247.0,79246.0,0.264996]
["bitfinex","BTCUSD",1744100445603,0.35246042,79247.0,79246.0,0.264996]
["bitfinex","BTCUSD",1744100446721,0.01246042,79247.0,79246.0,0.264996]
["bitfinex","BTCUSD",1744100446932,0.00012643,79250.0,79249.0,0.264987]
["bitfinex","BTCUSD",1744100447233,0.01257756,79250.0,79249.0,0.264987]
["bitfinex","BTCUSD",1744100447388,0.00012643,79250.0,79249.0,0.264987]
["bitfinex","BTCUSD",1744100447588,0.01257756,79250.0,79249.0,0.264987]
["bitfinex","BTCUSD",1744100447788,0.00012643,79250.0,79249.0,0.264987]
["bitfinex","BTCUSD",1744100447984,0.01257756,79250.0,79249.0,0.264987]
["bitfinex","BTCUSD",1744100448526,0.01257756,79250.0,79248.0,0.252371]
["bitfinex","BTCUSD",1744100448756,0.01257756,79250.0,79249.0,0.012618]
["bitfinex","BTCUSD",1744100448892,0.01257756,79250.0,79249.0,0.264987]
["bitfinex","BTCUSD",1744100449232,0.35257756,79250.0,79248.0,0.252371]
["bitfinex","BTCUSD",1744100449559,0.35257756,79250.0,79249.0,0.264987]
["bitfinex","BTCUSD",1744100452067,0.01257756,79250.0,79249.0,0.264987]
["bitfinex","BTCUSD",1744100452386,0.01257756,79250.0,79246.0,0.252378]
["bitfinex","BTCUSD",1744100452591,0.01257756,79250.0,79245.0,0.252381]
["bitfinex","BTCUSD",1744100452592,0.34,79247.0,79245.0,0.252381]
["bitfinex","BTCUSD",1744100452837,0.34,79247.0,79246.0,0.264996]
["bitfinex","BTCUSD",1744100453823,0.00012643,79250.0,79249.0,0.264987]
["bitfinex","BTCUSD",1744100455881,0.00012643,79250.0,79249.0,0.51331187]
["bitfinex","BTCUSD",1744100456284,0.00012643,79250.0,79249.0,0.3943757]
["bitfinex","BTCUSD",1744100457144,0.00012643,79250.0,79249.0,0.3953757]
["bitfinex","BTCUSD",1744100457320,0.60510943,79250.0,79249.0,0.002]
["bitfinex","BTCUSD",1744100457618,0.60510943,79250.0,79249.0,0.001]
["bitfinex","BTCUSD",1744100457959,0.60510943,79250.0,79249.0,0.002]
["bitfinex","BTCUSD",1744100458159,0.60510943,79250.0,79249.0,0.001]
["bitfinex","BTCUSD",1744100458606,0.34,79245.0,79244.0,0.364675]
["bitfinex","BTCUSD",1744100460037,0.34,79245.0,79244.0,0.61706]
["bitfinex","BTCUSD",1744100460494,0.35245901,79245.0,79244.0,0.364675]
["bitfinex","BTCUSD",1744100460893,0.61745901,79245.0,79244.0,0.364675]
["bitfinex","BTCUSD",1744100461096,0.60484001,79245.0,79244.0,0.364675]
["bitfinex","BTCUSD",1744100461307,0.61745901,79245.0,79244.0,0.364675]
["bitfinex","BTCUSD",1744100462531,0.60484001,79245.0,79244.0,0.364675]
["bitfinex","BTCUSD",1744100462728,0.60484001,79245.0,79242.0,0.252388]
["bitfinex","BTCUSD",1744100462941,0.60484001,79245.0,79239.0,0.26502]
["bitfinex","BTCUSD",1744100462942,0.34,79243.0,79239.0,0.26502]
["bitfinex","BTCUSD",1744100463148,0.01247139,79242.0,79241.0,0.252394]
["bitfinex","BTCUSD",1744100463568,0.01247139,79242.0,79234.0,0.01262]
["bitfinex","BTCUSD",1744100463569,0.01262,79235.0,79229.0,0.012621]
["bitfinex","BTCUSD",1744100463792,0.01262,79235.0,79229.0,0.3818157]
["bitfinex","BTCUSD",1744100463999,0.01249304,79234.0,79233.0,0.265039]
["bitfinex","BTCUSD",1744100464378,0.592403,79239.0,79236.0,0.252408]
["bitfinex","BTCUSD",1744100464585,0.34,79239.0,79238.0,0.265024]
["bitfinex","BTCUSD",1744100464966,0.34,79243.0,79242.0,0.012619]
["bitfinex","BTCUSD",1744100465166,0.34,79243.0,79242.0,0.26501]
["bitfinex","BTCUSD",1744100465520,0.34,79243.0,79241.0,0.253393]
["bitfinex","BTCUSD",1744100466299,0.34,79243.0,79241.0,0.252393]
["bitfinex","BTCUSD",1744100466493,0.341,79243.0,79241.0,0.252393]
["bitfinex","BTCUSD",1744100467206,0.34,79243.0,79241.0,0.252393]
["bitfinex","BTCUSD",1744100467415,0.34,79243.0,79242.0,0.26501]
["bitfinex","BTCUSD",1744100468428,0.341,79243.0,79242.0,0.26501]
["bitfinex","BTCUSD",1744100469046,0.34,79243.0,79242.0,0.26501]
["bitfinex","BTCUSD",1744100469252,0.341,79243.0,79242.0,0.26501]
["bitfinex","BTCUSD",1744100470634,0.341,79243.0,79239.0,0.01262]
["bitfinex","BTCUSD",1744100470955,0.341,79243.0,79240.0,0.252396]
["bitfinex","BTCUSD",1744100471657,0.34,79243.0,79242.0,0.26501]
["bitfinex","BTCUSD",1744100471855,0.341,79243.0,79242.0,0.26501]
["bitfinex","BTCUSD",1744100472063,0.001,79243.0,79242.0,0.26501]
["bitfinex","BTCUSD",1744100472259,0.1474,79245.0,79244.0,0.265004]
["bitfinex","BTCUSD",1744100472660,0.34,79249.0,79248.0,0.26499]
["bitfinex","BTCUSD",1744100472862,0.34,79249.0,79248.0,0.38859787]
["bitfinex","BTCUSD",1744100473493,0.00012643,79250.0,79249.0,0.264987]
["bitfinex","BTCUSD",1744100473934,0.01253333,79250.0,79249.0,0.264987]
["bitfinex","BTCUSD",1744100474353,0.01253333,79250.0,79249.0,0.3943757]
["bitfinex","BTCUSD",1744100474906,0.00012643,79250.0,79249.0,0.3943757]
["bitfinex","BTCUSD",1744100475525,0.00012643,79250.0,79249.0,0.4902757]
["bitfinex","BTCUSD",1744100475734,0.00012643,79250.0,79249.0,0.4912757]
["bitfinex","BTCUSD",1744100476301,0.00012643,79250.0,79249.0,0.51391359]
["bitfinex","BTCUSD",1744100476510,0.00012643,79250.0,79249.0,0.51591359]
["bitfinex","BTCUSD",1744100476908,0.00012643,79250.0,79249.0,0.51691359]
["bitfinex","BTCUSD",1744100477111,0.00012643,79250.0,79249.0,0.51591359]
["bitfinex","BTCUSD",1744100477500,0.00012643,79250.0,79249.0,0.51791359]
["bitfinex","BTCUSD",1744100477700,0.00012643,79250.0,79249.0,0.64731904]
["bitfinex","BTCUSD",1744100478799,4.3e-07,79250.0,79249.0,0.64731904]
["bitfinex","BTCUSD",1744100479131,6.3e-07,79254.0,79252.0,0.264976]
["bitfinex","BTCUSD",1744100479468,6.3e-07,79254.0,79253.0,0.46722274]
["bitfinex","BTCUSD",1744100479668,6.3e-07,79254.0,79253.0,0.46469959]
["bitfinex","BTCUSD",1744100480001,6.3e-07,79254.0,79253.0,0.59410504]
["bitfinex","BTCUSD",1744100480697,6.3e-07,79254.0,79253.0,0.60210504]
["bitfinex","BTCUSD",1744100481946,6.3e-07,79254.0,79253.0,0.61010504]
["bitfinex","BTCUSD",1744100483406,6.3e-07,79254.0,79253.0,0.97478004]
["bitfinex","BTCUSD",1744100483839,6.3e-07,79254.0,79253.0,0.84537459]
["bitfinex","BTCUSD",1744100484046,6.3e-07,79254.0,79253.0,0.8217367]
["bitfinex","BTCUSD",1744100484230,0.60497063,79254.0,79253.0,0.380675]
["bitfinex","BTCUSD",1744100484391,0.60497063,79254.0,79253.0,0.016]
["bitfinex","BTCUSD",1744100484592,0.60497063,79254.0,79239.0,0.01262]
["bitfinex","BTCUSD",1744100484593,0.012619,79243.0,79234.0,0.01262]
["bitfinex","BTCUSD",1744100484795,0.012619,79244.0,79223.0,0.364675]
["bitfinex","BTCUSD",1744100484796,0.012621,79227.0,79223.0,0.364675]
["bitfinex","BTCUSD",1744100484995,0.01246632,79226.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744100485237,0.25244,79227.0,79223.0,0.25257743]
["bitfinex","BTCUSD",1744100485499,0.34,79232.0,79231.0,0.265047]
["bitfinex","BTCUSD",1744100485698,0.252436,79228.0,79224.0,0.252448]
["bitfinex","BTCUSD",1744100485918,0.012621,79227.0,79223.0,0.00012643]
["bitfinex","BTCUSD",1744100486118,0.012622,79224.0,79223.0,0.00012643]
["bitfinex","BTCUSD",1744100486511,0.4686666,79224.0,79223.0,0.00012643]
["bitfinex","BTCUSD",1744100487098,0.352622,79224.0,79223.0,0.00112643]
["bitfinex","BTCUSD",1744100487298,0.352622,79224.0,79223.0,0.00012643]
["bitfinex","BTCUSD",1744100487764,0.353622,79224.0,79223.0,0.00012643]
["bitfinex","BTCUSD",1744100488121,0.353622,79224.0,79223.0,0.00112643]
["bitfinex","BTCUSD",1744100488340,0.500982,79224.0,79223.0,0.00112643]
["bitfinex","BTCUSD",1744100488541,0.51396749,79224.0,79223.0,0.00012643]
["bitfinex","BTCUSD",1744100488751,0.50134549,79224.0,79223.0,0.00012643]
["bitfinex","BTCUSD",1744100488921,0.50234549,79224.0,79223.0,0.01274843]
["bitfinex","BTCUSD",1744100489123,0.50234549,79224.0,79223.0,0.14213713]
["bitfinex","BTCUSD",1744100489124,0.35498549,79224.0,79223.0,0.14213713]
["bitfinex","BTCUSD",1744100489527,0.342,79224.0,79223.0,0.14213713]
["bitfinex","BTCUSD",1744100489900,0.002,79224.0,79223.0,0.14213713]
["bitfinex","BTCUSD",1744100490465,0.01319212,79224.0,79223.0,0.14213713]
["bitfinex","BTCUSD",1744100490659,0.001,79224.0,79223.0,0.14213713]
["bitfinex","BTCUSD",1744100490861,0.34,79229.0,79228.0,0.265057]
["bitfinex","BTCUSD",1744100491063,0.34,79229.0,79228.0,0.33228241]
["bitfinex","BTCUSD",1744100491421,0.01303515,79230.0,79229.0,0.012621]
["bitfinex","BTCUSD",1744100491918,0.34,79233.0,79232.0,0.265044]
["bitfinex","BTCUSD",1744100492501,0.34,79239.0,79236.0,0.252409]
["bitfinex","BTCUSD",1744100492703,0.34,79239.0,79238.0,0.01262]
["bitfinex","BTCUSD",1744100492899,0.34,79239.0,79238.0,0.265024]
["bitfinex","BTCUSD",1744100493069,0.34,79239.0,79238.0,0.01262]
["bitfinex","BTCUSD",1744100493534,0.01289892,79239.0,79238.0,0.1420087]
["bitfinex","BTCUSD",1744100493704,1.00052,79257.0,79253.0,0.264973]
["bitfinex","BTCUSD",1744100494027,0.31796059,79260.0,79253.0,0.264973]
["bitfinex","BTCUSD",1744100494385,0.1474,79260.0,79253.0,0.264973]
["bitfinex","BTCUSD",1744100494612,0.1474,79260.0,79253.0,0.3943617]
["bitfinex","BTCUSD",1744100495173,0.00300063,79254.0,79253.0,0.3943617]
["bitfinex","BTCUSD",1744100495581,6.3e-07,79254.0,79253.0,0.3943617]
["bitfinex","BTCUSD",1744100498002,6.3e-07,79254.0,79253.0,0.3953617]
["bitfinex","BTCUSD",1744100498796,6.3e-07,79254.0,79253.0,0.3963617]
["bitfinex","BTCUSD",1744100498999,6.3e-07,79254.0,79253.0,0.3953617]
["bitfinex","BTCUSD",1744100499207,6.3e-07,79254.0,79253.0,0.3943617]
["bitfinex","BTCUSD",1744100499567,0.00100063,79254.0,79253.0,0.4003617]
["bitfinex","BTCUSD",1744100499779,0.00100063,79254.0,79253.0,0.4023617]
["bitfinex","BTCUSD",1744100500199,0.00100063,79254.0,79253.0,0.4003617]
["bitfinex","BTCUSD",1744100500397,0.00100063,79254.0,79253.0,0.4063617]
["bitfinex","BTCUSD",1744100501020,0.00100063,79254.0,79253.0,0.7710367]
["bitfinex","BTCUSD",1744100503010,0.00100063,79254.0,79253.0,0.90044215]
["bitfinex","BTCUSD",1744100503598,0.00100063,79254.0,79253.0,0.7710367]
["bitfinex","BTCUSD",1744100513877,0.00100063,79254.0,79253.0,0.5060637]
["bitfinex","BTCUSD",1744100514104,0.25335363,79254.0,79253.0,0.5060637]
["bitfinex","BTCUSD",1744100514526,0.26389579,79254.0,79253.0,0.5060637]
["bitfinex","BTCUSD",1744100514727,0.27551279,79254.0,79253.0,0.370675]
["bitfinex","BTCUSD",1744100514959,0.01054279,79254.0,79253.0,0.370675]
["bitfinex","BTCUSD",1744100515095,0.01154279,79254.0,79253.0,0.370675]
["bitfinex","BTCUSD",1744100515291,0.26389579,79254.0,79253.0,0.370675]
["bitfinex","BTCUSD",1744100515518,0.01054279,79254.0,79253.0,0.364675]
["bitfinex","BTCUSD",1744100515722,0.01054279,79254.0,79253.0,0.617031]
["bitfinex","BTCUSD",1744100516383,0.01154279,79254.0,79253.0,0.617031]
["bitfinex","BTCUSD",1744100517501,0.01254279,79254.0,79253.0,0.617031]
["bitfinex","BTCUSD",1744100518448,0.01254279,79254.0,79253.0,0.629648]
["bitfinex","BTCUSD",1744100518629,0.01254279,79254.0,79253.0,0.39437845]
["bitfinex","BTCUSD",1744100518831,0.01254279,79254.0,79253.0,0.264973]
["bitfinex","BTCUSD",1744100520766,0.01254279,79254.0,79253.0,0.252356]
["bitfinex","BTCUSD",1744100521173,0.01254279,79254.0,79252.0,0.252358]
["bitfinex","BTCUSD",1744100521345,0.34,79247.0,79245.0,0.252375]
["bitfinex","BTCUSD",1744100521586,0.252393,79242.0,79239.0,0.617075]
["bitfinex","BTCUSD",1744100521784,0.399744,79245.0,79242.0,0.252385]
["bitfinex","BTCUSD",1744100521983,0.399744,79245.0,79241.0,0.26513943]
["bitfinex","BTCUSD",1744100521984,0.14736,79245.0,79241.0,0.00012643]
["bitfinex","BTCUSD",1744100522216,0.252391,79242.0,79241.0,0.00012643]
["bitfinex","BTCUSD",1744100522420,0.60501,79242.0,79241.0,0.00012643]
["bitfinex","BTCUSD",1744100522594,0.34,79242.0,79241.0,0.00012643]
["bitfinex","BTCUSD",1744100522781,0.34,79242.0,79241.0,0.25252043]
["bitfinex","BTCUSD",1744100522975,0.34,79242.0,79241.0,0.00012643]
["bitfinex","BTCUSD",1744100523183,0.592391,79242.0,79241.0,0.00412643]
["bitfinex","BTCUSD",1744100523447,0.60501,79242.0,79241.0,0.00012643]
["bitfinex","BTCUSD",1744100523582,0.34,79242.0,79241.0,0.00012643]
["bitfinex","BTCUSD",1744100523787,0.61001,79242.0,79241.0,0.00012643]
["bitfinex","BTCUSD",1744100524687,0.61501,79242.0,79241.0,0.00012643]
["bitfinex","BTCUSD",1744100525209,0.35,79242.0,79241.0,0.00012643]
["bitfinex","BTCUSD",1744100525413,0.61501,79242.0,79241.0,0.00012643]
["bitfinex","BTCUSD",1744100525812,0.35,79242.0,79241.0,0.26513943]
["bitfinex","BTCUSD",1744100526338,0.749751,79242.0,79241.0,0.00012643]
["bitfinex","BTCUSD",1744100526557,0.76237,79242.0,79241.0,0.00012643]
["bitfinex","BTCUSD",1744100527293,0.75737,79242.0,79241.0,0.00012643]
["bitfinex","BTCUSD",1744100527496,0.75937,79242.0,79241.0,0.00012643]
["bitfinex","BTCUSD",1744100528013,0.75737,79242.0,79241.0,0.00012643]
["bitfinex","BTCUSD",1744100528516,0.76237,79242.0,79241.0,0.00012643]
["bitfinex","BTCUSD",1744100528713,0.75737,79242.0,79241.0,0.00012643]
["bitfinex","BTCUSD",1744100529263,0.75837,79242.0,79241.0,0.00012643]
["bitfinex","BTCUSD",1744100529474,0.75737,79242.0,79241.0,0.00012643]
["bitfinex","BTCUSD",1744100529884,0.76237,79242.0,79241.0,0.00012643]
["bitfinex","BTCUSD",1744100530431,0.89177545,79242.0,79241.0,0.00012643]
["bitfinex","BTCUSD",1744100530632,0.76237,79242.0,79241.0,0.00012643]
["bitfinex","BTCUSD",1744100531048,0.012622,79226.0,79221.0,0.0001681]
["bitfinex","BTCUSD",1744100531263,0.265077,79222.0,79221.0,0.0001681]
["bitfinex","BTCUSD",1744100532392,0.265077,79222.0,79221.0,0.0051681]
["bitfinex","BTCUSD",1744100532595,0.265077,79222.0,79221.0,0.0001681]
["bitfinex","BTCUSD",1744100532917,0.271077,79222.0,79221.0,0.0011681]
["bitfinex","BTCUSD",1744100533781,0.258455,79222.0,79221.0,0.0041681]
["bitfinex","BTCUSD",1744100533986,0.006,79222.0,79221.0,0.0041681]
["bitfinex","BTCUSD",1744100534205,0.006,79222.0,79221.0,0.0011681]
["bitfinex","BTCUSD",1744100534408,0.006,79222.0,79221.0,0.0137901]
["bitfinex","BTCUSD",1744100534607,0.006,79222.0,79221.0,0.2672481]
["bitfinex","BTCUSD",1744100534608,0.02447608,79222.0,79221.0,0.2672481]
["bitfinex","BTCUSD",1744100534821,0.02447608,79222.0,79221.0,0.4442368]
["bitfinex","BTCUSD",1744100535459,0.03469189,79222.0,79221.0,0.4432368]
["bitfinex","BTCUSD",1744100535662,0.02869189,79222.0,79221.0,0.4432368]
["bitfinex","BTCUSD",1744100535867,0.26493108,79222.0,79221.0,0.0001681]
["bitfinex","BTCUSD",1744100536063,0.01447608,79222.0,79221.0,0.2526261]
["bitfinex","BTCUSD",1744100536256,0.02468799,79222.0,79221.0,0.2526261]
["bitfinex","BTCUSD",1744100536419,0.02468799,79222.0,79221.0,0.2652481]
["bitfinex","BTCUSD",1744100536826,0.02768799,79222.0,79221.0,0.2652481]
["bitfinex","BTCUSD",1744100537474,0.01521191,79222.0,79221.0,0.50671101]
["bitfinex","BTCUSD",1744100537673,0.01521191,79222.0,79221.0,0.3946368]
["bitfinex","BTCUSD",1744100537882,0.005,79222.0,79221.0,0.3946368]
["bitfinex","BTCUSD",1744100538809,0.01524719,79222.0,79221.0,0.3946368]
["bitfinex","BTCUSD",1744100538971,0.005,79222.0,79221.0,0.3820148]
["bitfinex","BTCUSD",1744100539172,0.01524719,79222.0,79221.0,0.0001681]
["bitfinex","BTCUSD",1744100539374,0.35517544,79222.0,79221.0,0.0001681]
["bitfinex","BTCUSD",1744100539778,0.35517544,79222.0,79221.0,0.0127901]
["bitfinex","BTCUSD",1744100540412,0.35517544,79222.0,79221.0,0.2652481]
["bitfinex","BTCUSD",1744100541231,0.62025244,79222.0,79221.0,0.0001681]
["bitfinex","BTCUSD",1744100542178,0.72025244,79222.0,79221.0,8.436e-05]
["bitfinex","BTCUSD",1744100542381,0.72025244,79222.0,79221.0,4.436e-05]
["bitfinex","BTCUSD",1744100542973,0.71825244,79222.0,79221.0,4.436e-05]
["bitfinex","BTCUSD",1744100543105,0.72325244,79222.0,79221.0,4.436e-05]
["bitfinex","BTCUSD",1744100543520,0.71825244,79222.0,79221.0,4.436e-05]
["bitfinex","BTCUSD",1744100543917,0.71525244,79222.0,79221.0,4.436e-05]
["bitfinex","BTCUSD",1744100544321,0.72025244,79222.0,79221.0,4.436e-05]
["bitfinex","BTCUSD",1744100544873,0.71525244,79222.0,79221.0,4.436e-05]
["bitfinex","BTCUSD",1744100545232,0.72725244,79222.0,79221.0,0.00204436]
["bitfinex","BTCUSD",1744100546722,0.85665789,79222.0,79221.0,0.00204436]
["bitfinex","BTCUSD",1744100548625,0.85664114,79222.0,79221.0,0.00204436]
["bitfinex","BTCUSD",1744100549527,0.85064114,79222.0,79221.0,0.00104436]
["bitfinex","BTCUSD",1744100550059,0.85964114,79222.0,79221.0,0.00204436]
["bitfinex","BTCUSD",1744100550217,0.85064114,79222.0,79221.0,0.00104436]
["bitfinex","BTCUSD",1744100550563,0.84464114,79222.0,79221.0,4.436e-05]
["bitfinex","BTCUSD",1744100550735,0.98304659,79222.0,79221.0,4.436e-05]
["bitfinex","BTCUSD",1744100551058,0.99204659,79222.0,79221.0,0.00104436]
["bitfinex","BTCUSD",1744100551219,0.98304659,79222.0,79221.0,0.00104436]
["bitfinex","BTCUSD",1744100551414,0.85364114,79222.0,79221.0,0.00104436]
["bitfinex","BTCUSD",1744100551615,0.86264114,79222.0,79221.0,0.00104436]
["bitfinex","BTCUSD",1744100551954,0.88065244,79222.0,79221.0,0.00104436]
["bitfinex","BTCUSD",1744100555392,1.01004114,79222.0,79221.0,0.00104436]
["bitfinex","BTCUSD",1744100557821,1.01008114,79222.0,79221.0,0.00104436]
["bitfinex","BTCUSD",1744100558162,0.592496,79209.0,79208.0,0.000168]
["bitfinex","BTCUSD",1744100558325,0.592496,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100558525,0.60074807,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100558936,0.34825207,79209.0,79208.0,0.25278944]
["bitfinex","BTCUSD",1744100559087,0.34825207,79209.0,79208.0,0.26541344]
["bitfinex","BTCUSD",1744100559530,0.34825207,79209.0,79208.0,0.36021344]
["bitfinex","BTCUSD",1744100559727,0.34825207,79209.0,79208.0,0.05009044]
["bitfinex","BTCUSD",1744100560018,0.35025207,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100560147,0.49769207,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100560342,0.76281207,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100560564,0.76581207,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100560748,0.50069207,79209.0,79208.0,0.26541344]
["bitfinex","BTCUSD",1744100561572,0.49769207,79209.0,79208.0,0.26541344]
["bitfinex","BTCUSD",1744100561775,0.49769207,79209.0,79208.0,0.39480214]
["bitfinex","BTCUSD",1744100561975,0.50069207,79209.0,79208.0,0.39480214]
["bitfinex","BTCUSD",1744100562285,0.35325207,79209.0,79208.0,0.39480214]
["bitfinex","BTCUSD",1744100562492,0.34825207,79209.0,79208.0,0.39480214]
["bitfinex","BTCUSD",1744100562687,0.35025207,79209.0,79208.0,0.39480214]
["bitfinex","BTCUSD",1744100563087,0.35025207,79209.0,79208.0,0.38217814]
["bitfinex","BTCUSD",1744100563301,0.35025207,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100563527,0.36287607,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100563643,0.35025207,79209.0,79208.0,0.00129044]
["bitfinex","BTCUSD",1744100563845,0.35025207,79209.0,79208.0,0.25378944]
["bitfinex","BTCUSD",1744100564045,0.34825207,79209.0,79208.0,0.25278944]
["bitfinex","BTCUSD",1744100564268,0.34925207,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100564503,0.34925207,79209.0,79208.0,0.25278944]
["bitfinex","BTCUSD",1744100564721,0.34825207,79209.0,79208.0,0.25278944]
["bitfinex","BTCUSD",1744100565097,0.60074807,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100565299,0.61337207,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100565695,0.34825207,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100565904,0.34825207,79209.0,79208.0,0.25278944]
["bitfinex","BTCUSD",1744100566112,0.39908368,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100566292,0.66420368,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100567277,0.66520368,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100567474,0.66720368,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100567678,0.66620368,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100568083,0.61537207,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100568297,0.35025207,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100568731,0.35325207,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100568930,0.60574807,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100569163,0.60874807,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100569396,0.35625207,79209.0,79208.0,0.25278944]
["bitfinex","BTCUSD",1744100569516,0.50369207,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100569936,0.76881207,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100570950,0.76634102,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100571969,0.89574647,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100572315,0.76634102,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100576138,0.94152972,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100576494,0.93652972,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100576702,0.94807057,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100576916,0.95607057,79209.0,79208.0,0.00029044]
["bitfinex","BTCUSD",1744100577115,0.605177,79192.0,79191.0,0.0001681]
["bitfinex","BTCUSD",1744100577317,0.752617,79192.0,79191.0,0.0001681]
["bitfinex","BTCUSD",1744100577529,0.75833195,79192.0,79191.0,0.0001681]
["bitfinex","BTCUSD",1744100578662,0.75833195,79192.0,79169.0,0.06646162]
["bitfinex","BTCUSD",1744100578663,0.705238,79174.0,79169.0,0.06646162]
["bitfinex","BTCUSD",1744100578856,0.705238,79174.0,79156.0,0.00927595]
["bitfinex","BTCUSD",1744100578857,0.012633,79157.0,79156.0,0.00927595]
["bitfinex","BTCUSD",1744100579158,0.75820101,79157.0,79156.0,0.00969412]
["bitfinex","BTCUSD",1744100579383,0.75820101,79157.0,79156.0,0.00041817]
["bitfinex","BTCUSD",1744100579558,0.49290601,79157.0,79156.0,0.37905441]
["bitfinex","BTCUSD",1744100579706,0.49290601,79157.0,79156.0,0.11375641]
["bitfinex","BTCUSD",1744100579904,0.61076101,79157.0,79156.0,0.11375641]
["bitfinex","BTCUSD",1744100580108,0.75820101,79157.0,79156.0,0.11375641]
["bitfinex","BTCUSD",1744100581223,0.605311,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744100581434,0.61067315,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744100584346,0.65707315,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744100584680,0.65707315,79152.0,79141.0,0.0001681]
["bitfinex","BTCUSD",1744100584681,0.605345,79142.0,79141.0,0.0001681]
["bitfinex","BTCUSD",1744100584885,0.7581262,79142.0,79141.0,0.0001681]
["bitfinex","BTCUSD",1744100586966,0.7621262,79142.0,79141.0,0.0001681]
["bitfinex","BTCUSD",1744100587772,0.7671262,79142.0,79141.0,0.0001681]
["bitfinex","BTCUSD",1744100587968,0.252734,79135.0,79132.0,0.364675]
["bitfinex","BTCUSD",1744100588175,0.592739,79133.0,79129.0,0.25275]
["bitfinex","BTCUSD",1744100588519,0.34,79129.0,79128.0,0.0001681]
["bitfinex","BTCUSD",1744100588816,0.352637,79129.0,79128.0,0.0001681]
["bitfinex","BTCUSD",1744100589177,0.34,79129.0,79128.0,0.0128051]
["bitfinex","BTCUSD",1744100589377,0.34042047,79129.0,79128.0,0.0001681]
["bitfinex","BTCUSD",1744100589621,0.48794047,79129.0,79128.0,0.0001681]
["bitfinex","BTCUSD",1744100591291,0.34042047,79129.0,79128.0,0.0128051]
["bitfinex","BTCUSD",1744100591408,0.48794047,79129.0,79128.0,0.0128051]
["bitfinex","BTCUSD",1744100592578,0.34042047,79129.0,79128.0,0.1421938]
["bitfinex","BTCUSD",1744100592738,0.34042047,79129.0,79128.0,0.0128051]
["bitfinex","BTCUSD",1744100593336,0.34042047,79129.0,79128.0,0.2655601]
["bitfinex","BTCUSD",1744100593542,0.59317147,79129.0,79128.0,0.0001681]
["bitfinex","BTCUSD",1744100593739,0.60580847,79129.0,79128.0,0.0001681]
["bitfinex","BTCUSD",1744100596166,0.73521392,79129.0,79128.0,0.0001681]
["bitfinex","BTCUSD",1744100596405,0.60580847,79129.0,79128.0,0.0001681]
["bitfinex","BTCUSD",1744100596605,0.59317147,79129.0,79128.0,0.0001681]
["bitfinex","BTCUSD",1744100597635,0.60580847,79129.0,79128.0,0.0001681]
["bitfinex","BTCUSD",1744100598211,0.59317147,79129.0,79128.0,0.0001681]
["bitfinex","BTCUSD",1744100598404,0.34042047,79129.0,79128.0,0.0001681]
["bitfinex","BTCUSD",1744100598608,0.59317147,79129.0,79128.0,0.0001681]
["bitfinex","BTCUSD",1744100599213,0.60580847,79129.0,79128.0,0.0001681]
["bitfinex","BTCUSD",1744100599417,0.34042047,79129.0,79128.0,0.0001681]
["bitfinex","BTCUSD",1744100599824,0.34042047,79129.0,79128.0,0.2529231]
["bitfinex","BTCUSD",1744100600254,0.59317147,79129.0,79128.0,0.0001681]
["bitfinex","BTCUSD",1744100600653,0.72257692,79129.0,79128.0,0.0001681]
["bitfinex","BTCUSD",1744100600848,0.60580847,79129.0,79128.0,0.0001681]
["bitfinex","BTCUSD",1744100601259,0.34042047,79129.0,79128.0,0.0001681]
["bitfinex","BTCUSD",1744100601894,0.34042047,79129.0,79128.0,0.2655601]
["bitfinex","BTCUSD",1744100602775,0.34042047,79129.0,79128.0,0.0001681]
["bitfinex","BTCUSD",1744100603170,0.34042047,79129.0,79128.0,0.2529231]
["bitfinex","BTCUSD",1744100603920,0.34042047,79129.0,79128.0,0.0001681]
["bitfinex","BTCUSD",1744100604059,0.34042047,79129.0,79128.0,0.2655601]
["bitfinex","BTCUSD",1744100604257,0.59317147,79129.0,79128.0,0.0001681]
["bitfinex","BTCUSD",1744100604681,0.60580847,79129.0,79128.0,0.0001681]
["bitfinex","BTCUSD",1744100606959,0.605412,79122.0,79119.0,0.0001681]
["bitfinex","BTCUSD",1744100607722,0.705419,79120.0,79119.0,0.0001681]
["bitfinex","BTCUSD",1744100607959,0.84934855,79120.0,79119.0,0.0001681]
["bitfinex","BTCUSD",1744100608743,0.5878,79120.0,79119.0,0.0001681]
["bitfinex","BTCUSD",1744100608909,0.711419,79120.0,79119.0,0.0001681]
["bitfinex","BTCUSD",1744100609266,0.252799,79115.0,79112.0,0.252804]
["bitfinex","BTCUSD",1744100609406,0.252799,79115.0,79111.0,0.0235281]
["bitfinex","BTCUSD",1744100609407,0.592801,79114.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100609610,0.605446,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100610971,0.608446,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100611334,0.756246,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100611531,0.608446,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100611735,0.756246,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100611937,0.608446,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100612189,0.758246,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100612366,0.610446,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100612568,0.758246,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100612766,0.610446,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100613090,0.758286,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100615187,0.610446,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100615795,0.758286,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100616990,0.745646,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100617345,0.345,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100617556,0.345,79112.0,79111.0,0.2763371]
["bitfinex","BTCUSD",1744100617763,0.345,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100617895,0.597806,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100618107,0.610446,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100618503,0.8736833,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100618738,0.758286,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100618936,0.49284,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100619296,0.610446,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100619503,0.345,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100619748,0.610446,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100620299,0.597806,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100621053,0.610446,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100627003,0.758286,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100627152,0.345,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100627406,0.610446,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100632027,0.758286,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100632428,0.610446,79112.0,79111.0,0.0108881]
["bitfinex","BTCUSD",1744100632627,0.345,79112.0,79111.0,0.2636971]
["bitfinex","BTCUSD",1744100633023,0.005,79112.0,79111.0,0.3232371]
["bitfinex","BTCUSD",1744100633228,0.005,79112.0,79111.0,0.4526258]
["bitfinex","BTCUSD",1744100633893,0.003,79112.0,79111.0,0.4526258]
["bitfinex","BTCUSD",1744100634256,0.34,79117.0,79115.0,0.012639]
["bitfinex","BTCUSD",1744100634461,0.34,79119.0,79117.0,0.252787]
["bitfinex","BTCUSD",1744100634686,0.34,79119.0,79118.0,0.252786]
["bitfinex","BTCUSD",1744100634915,0.34,79119.0,79118.0,0.265425]
["bitfinex","BTCUSD",1744100635555,0.34,79125.0,79124.0,0.060438]
["bitfinex","BTCUSD",1744100635747,0.34,79125.0,79124.0,0.300567]
["bitfinex","BTCUSD",1744100635952,0.34,79125.0,79124.0,0.313205]
["bitfinex","BTCUSD",1744100636536,0.00042047,79129.0,79124.0,0.313205]
["bitfinex","BTCUSD",1744100636740,0.34,79127.0,79125.0,0.252763]
["bitfinex","BTCUSD",1744100637503,0.005,79125.0,79124.0,0.313205]
["bitfinex","BTCUSD",1744100637708,0.34,79127.0,79125.0,0.252764]
["bitfinex","BTCUSD",1744100638039,0.346,79127.0,79125.0,0.252764]
["bitfinex","BTCUSD",1744100638313,0.012638,79124.0,79119.0,0.0478]
["bitfinex","BTCUSD",1744100638469,0.012638,79123.0,79119.0,0.300583]
["bitfinex","BTCUSD",1744100638661,0.34,79121.0,79119.0,0.0478]
["bitfinex","BTCUSD",1744100638868,0.34,79121.0,79119.0,0.300581]
["bitfinex","BTCUSD",1744100639040,0.34,79121.0,79119.0,0.0478]
["bitfinex","BTCUSD",1744100639248,0.34,79121.0,79119.0,0.300583]
["bitfinex","BTCUSD",1744100640112,0.344,79121.0,79119.0,0.300582]
["bitfinex","BTCUSD",1744100640275,0.004,79121.0,79120.0,0.25278]
["bitfinex","BTCUSD",1744100640619,0.004,79121.0,79120.0,0.012639]
["bitfinex","BTCUSD",1744100640981,0.008,79121.0,79120.0,0.25278]
["bitfinex","BTCUSD",1744100641303,0.008,79121.0,79119.0,0.0478]
["bitfinex","BTCUSD",1744100641304,0.25278,79120.0,79119.0,0.0478]
["bitfinex","BTCUSD",1744100641503,0.265419,79120.0,79119.0,0.0478]
["bitfinex","BTCUSD",1744100641707,0.25278,79120.0,79119.0,0.0478]
["bitfinex","BTCUSD",1744100642084,0.008,79121.0,79119.0,0.0478]
["bitfinex","BTCUSD",1744100642288,0.004,79121.0,79120.0,0.265419]
["bitfinex","BTCUSD",1744100642603,0.004,79121.0,79120.0,0.25278]
["bitfinex","BTCUSD",1744100642785,0.004,79121.0,79120.0,0.265419]
["bitfinex","BTCUSD",1744100643505,0.592771,79123.0,79120.0,0.25278]
["bitfinex","BTCUSD",1744100643707,0.34,79123.0,79122.0,0.265412]
["bitfinex","BTCUSD",1744100643910,0.012638,79122.0,79119.0,0.0478]
["bitfinex","BTCUSD",1744100644119,0.34,79123.0,79119.0,0.060439]
["bitfinex","BTCUSD",1744100644416,0.004,79121.0,79119.0,0.300583]
["bitfinex","BTCUSD",1744100644581,0.25278,79120.0,79119.0,0.0478]
["bitfinex","BTCUSD",1744100645183,0.265419,79120.0,79119.0,0.0478]
["bitfinex","BTCUSD",1744100645613,0.25278,79120.0,79119.0,0.0478]
["bitfinex","BTCUSD",1744100646039,0.004,79123.0,79120.0,0.012639]
["bitfinex","BTCUSD",1744100646386,0.34,79125.0,79123.0,0.252768]
["bitfinex","BTCUSD",1744100646531,0.34,79125.0,79124.0,0.252767]
["bitfinex","BTCUSD",1744100646738,0.34,79125.0,79122.0,0.265409]
["bitfinex","BTCUSD",1744100646931,0.34,79123.0,79117.0,0.252789]
["bitfinex","BTCUSD",1744100647280,0.252774,79122.0,79119.0,0.300583]
["bitfinex","BTCUSD",1744100647506,0.252774,79122.0,79120.0,0.252779]
["bitfinex","BTCUSD",1744100647705,0.252774,79122.0,79119.0,0.300583]
["bitfinex","BTCUSD",1744100647885,0.252778,79121.0,79119.0,0.0478]
["bitfinex","BTCUSD",1744100649096,0.25278,79120.0,79119.0,0.0478]
["bitfinex","BTCUSD",1744100649701,0.003,79121.0,79119.0,0.300583]
["bitfinex","BTCUSD",1744100649915,0.003,79121.0,79120.0,0.25278]
["bitfinex","BTCUSD",1744100650127,0.003,79121.0,79119.0,0.300583]
["bitfinex","BTCUSD",1744100650354,0.595779,79121.0,79119.0,0.0478]
["bitfinex","BTCUSD",1744100650531,0.595779,79121.0,79071.0,0.0001681]
["bitfinex","BTCUSD",1744100650532,0.252841,79101.0,79071.0,0.0001681]
["bitfinex","BTCUSD",1744100650704,0.252841,79101.0,79077.0,0.012645]
["bitfinex","BTCUSD",1744100650705,0.352644,79088.0,79077.0,0.012645]
["bitfinex","BTCUSD",1744100650917,0.36718485,79088.0,79080.0,0.252906]
["bitfinex","BTCUSD",1744100651113,0.36718485,79088.0,79074.0,0.012646]
["bitfinex","BTCUSD",1744100651312,0.48992,79088.0,79084.0,0.012644]
["bitfinex","BTCUSD",1744100651510,0.48992,79088.0,79071.0,0.0001681]
["bitfinex","BTCUSD",1744100651511,0.605553,79080.0,79071.0,0.0001681]
["bitfinex","BTCUSD",1744100652102,0.60597321,79080.0,79071.0,0.0001681]
["bitfinex","BTCUSD",1744100652714,0.60997321,79080.0,79071.0,0.0001681]
["bitfinex","BTCUSD",1744100653227,0.73936191,79080.0,79071.0,0.0001681]
["bitfinex","BTCUSD",1744100653882,0.74336191,79080.0,79071.0,0.0001681]
["bitfinex","BTCUSD",1744100654033,0.61397321,79080.0,79071.0,0.0001681]
["bitfinex","BTCUSD",1744100654471,0.89328191,79080.0,79071.0,0.0001681]
["bitfinex","BTCUSD",1744100654651,1.01778823,79080.0,79071.0,0.0001681]
["bitfinex","BTCUSD",1744100655351,1.03030742,79080.0,79071.0,0.0001681]
["bitfinex","BTCUSD",1744100655547,0.61483442,79080.0,79071.0,0.0001681]
["bitfinex","BTCUSD",1744100655748,0.3609394,79080.0,79079.0,0.2530794]
["bitfinex","BTCUSD",1744100655972,0.3609394,79080.0,79079.0,0.0001684]
["bitfinex","BTCUSD",1744100656178,0.3609394,79080.0,79079.0,0.0610134]
["bitfinex","BTCUSD",1744100656179,0.0209394,79080.0,79079.0,0.0610134]
["bitfinex","BTCUSD",1744100656946,0.0209394,79080.0,79079.0,0.3139244]
["bitfinex","BTCUSD",1744100657764,0.0209394,79080.0,79079.0,0.0483684]
["bitfinex","BTCUSD",1744100657971,0.0209394,79080.0,79079.0,0.0001684]
["bitfinex","BTCUSD",1744100657972,0.08358704,79080.0,79079.0,0.0001684]
["bitfinex","BTCUSD",1744100658196,0.0209394,79080.0,79079.0,0.2657244]
["bitfinex","BTCUSD",1744100658448,0.6264924,79080.0,79079.0,0.0001684]
["bitfinex","BTCUSD",1744100658603,0.34,79077.0,79072.0,0.1531804]
["bitfinex","BTCUSD",1744100659160,0.252922,79076.0,79072.0,0.1531804]
["bitfinex","BTCUSD",1744100659360,0.26557,79075.0,79071.0,0.2531041]
["bitfinex","BTCUSD",1744100659558,0.34,79077.0,79073.0,0.25293]
["bitfinex","BTCUSD",1744100659759,0.0169394,79080.0,79079.0,0.012645]
["bitfinex","BTCUSD",1744100659991,0.0169394,79080.0,79079.0,0.265556]
["bitfinex","BTCUSD",1744100660527,0.0129394,79080.0,79079.0,0.265556]
["bitfinex","BTCUSD",1744100660721,0.0129394,79080.0,79073.0,0.25293]
["bitfinex","BTCUSD",1744100660928,0.0129394,79080.0,79072.0,0.012646]
["bitfinex","BTCUSD",1744100660929,0.0209394,79080.0,79075.0,0.012646]
["bitfinex","BTCUSD",1744100661177,0.0279394,79080.0,79077.0,0.012645]
["bitfinex","BTCUSD",1744100661504,0.0279394,79080.0,79079.0,0.265556]
["bitfinex","BTCUSD",1744100661631,0.0199394,79080.0,79079.0,0.265556]
["bitfinex","BTCUSD",1744100661832,0.0279394,79080.0,79078.0,0.265559]
["bitfinex","BTCUSD",1744100662055,0.0279394,79080.0,79079.0,0.252911]
["bitfinex","BTCUSD",1744100662257,0.0279394,79080.0,79079.0,0.265556]
["bitfinex","BTCUSD",1744100662417,0.0129394,79080.0,79079.0,0.265556]
["bitfinex","BTCUSD",1744100662617,0.0199394,79080.0,79079.0,0.265556]
["bitfinex","BTCUSD",1744100662823,0.0129394,79080.0,79079.0,0.265556]
["bitfinex","BTCUSD",1744100663243,0.0199394,79080.0,79079.0,0.265556]
["bitfinex","BTCUSD",1744100663777,0.0279394,79080.0,79079.0,0.265556]
["bitfinex","BTCUSD",1744100664688,0.0279394,79080.0,79079.0,0.313756]
["bitfinex","BTCUSD",1744100665256,0.0279394,79080.0,79079.0,0.252911]
["bitfinex","BTCUSD",1744100665413,0.0279394,79080.0,79079.0,0.265556]
["bitfinex","BTCUSD",1744100666862,0.0279394,79080.0,79075.0,0.265569]
["bitfinex","BTCUSD",1744100667156,0.6208484,79080.0,79075.0,0.26557]
["bitfinex","BTCUSD",1744100667301,0.3679394,79080.0,79075.0,0.26557]
["bitfinex","BTCUSD",1744100667505,0.3679394,79080.0,79078.0,0.252913]
["bitfinex","BTCUSD",1744100667725,0.6128474,79080.0,79078.0,0.252913]
["bitfinex","BTCUSD",1744100667926,0.6128474,79080.0,79076.0,0.012646]
["bitfinex","BTCUSD",1744100667927,0.34,79078.0,79076.0,0.252918]
["bitfinex","BTCUSD",1744100668130,0.012645,79077.0,79071.0,0.0483681]
["bitfinex","BTCUSD",1744100668291,0.012645,79077.0,79072.0,0.012646]
["bitfinex","BTCUSD",1744100668490,0.34,79074.0,79072.0,0.265579]
["bitfinex","BTCUSD",1744100669121,0.34,79074.0,79073.0,0.265576]
["bitfinex","BTCUSD",1744100669865,0.34,79077.0,79075.0,0.252923]
["bitfinex","BTCUSD",1744100670063,0.34,79077.0,79075.0,0.252924]
["bitfinex","BTCUSD",1744100670241,0.34,79072.0,79071.0,0.0001681]
["bitfinex","BTCUSD",1744100670561,0.34,79072.0,79071.0,0.2657511]
["bitfinex","BTCUSD",1744100670905,0.34,79072.0,79071.0,0.0001681]
["bitfinex","BTCUSD",1744100671128,0.34,79075.0,79071.0,0.0001681]
["bitfinex","BTCUSD",1744100671566,0.004,79072.0,79071.0,0.0001681]
["bitfinex","BTCUSD",1744100671769,0.344,79072.0,79071.0,0.0001681]
["bitfinex","BTCUSD",1744100672070,0.596934,79072.0,79071.0,0.0001681]
["bitfinex","BTCUSD",1744100672404,0.344,79072.0,79071.0,0.0001681]
["bitfinex","BTCUSD",1744100672529,0.344,79072.0,79071.0,0.2657511]
["bitfinex","BTCUSD",1744100673382,0.004,79072.0,79071.0,0.59861755]
["bitfinex","BTCUSD",1744100673950,0.008,79072.0,79071.0,0.59861755]
["bitfinex","BTCUSD",1744100674155,0.008,79072.0,79071.0,0.4872398]
["bitfinex","BTCUSD",1744100674354,0.004,79072.0,79071.0,0.4872398]
["bitfinex","BTCUSD",1744100675295,0.00042021,79080.0,79079.0,0.265556]
["bitfinex","BTCUSD",1744100675505,0.00042021,79080.0,79079.0,0.3949447]
["bitfinex","BTCUSD",1744100677289,0.00042021,79080.0,79076.0,0.012646]
["bitfinex","BTCUSD",1744100677460,0.00042021,79080.0,79079.0,0.252911]
["bitfinex","BTCUSD",1744100677950,0.00042021,79080.0,79079.0,0.265556]
["bitfinex","BTCUSD",1744100678556,0.00242021,79080.0,79079.0,0.265556]
["bitfinex","BTCUSD",1744100678963,0.00042021,79080.0,79079.0,0.265556]
["bitfinex","BTCUSD",1744100679214,0.00342021,79080.0,79079.0,0.265556]
["bitfinex","BTCUSD",1744100679390,0.00542021,79080.0,79079.0,0.265556]
["bitfinex","BTCUSD",1744100680554,0.00342021,79080.0,79079.0,0.265556]
["bitfinex","BTCUSD",1744100681254,0.00642021,79080.0,79079.0,0.265556]
["bitfinex","BTCUSD",1744100686544,0.012646,79076.0,79071.0,0.0922681]
["bitfinex","BTCUSD",1744100686701,0.00642021,79080.0,79079.0,0.252911]
["bitfinex","BTCUSD",1744100686901,0.00642021,79080.0,79079.0,0.265556]
["bitfinex","BTCUSD",1744100691669,2.1e-07,79080.0,79079.0,0.5512344]
["bitfinex","BTCUSD",1744100691986,0.21556059,79110.0,79102.0,0.265479]
["bitfinex","BTCUSD",1744100691987,0.15012,79103.0,79102.0,0.265479]
["bitfinex","BTCUSD",1744100692347,0.16263936,79103.0,79102.0,0.252838]
["bitfinex","BTCUSD",1744100692547,0.252838,79102.0,79099.0,0.012642]
["bitfinex","BTCUSD",1744100692772,0.34,79101.0,79100.0,0.252843]
["bitfinex","BTCUSD",1744100692946,0.34,79101.0,79099.0,0.252847]
["bitfinex","BTCUSD",1744100693339,0.592841,79101.0,79098.0,0.25285]
["bitfinex","BTCUSD",1744100693542,0.012643,79092.0,79087.0,0.012644]
["bitfinex","BTCUSD",1744100693744,0.012643,79092.0,79088.0,0.25288]
["bitfinex","BTCUSD",1744100693942,0.012644,79088.0,79082.0,0.012645]
["bitfinex","BTCUSD",1744100694161,0.012643,79093.0,79081.0,0.265544]
["bitfinex","BTCUSD",1744100694162,0.34,79087.0,79083.0,0.012644]
["bitfinex","BTCUSD",1744100694402,0.34,79087.0,79086.0,0.252889]
["bitfinex","BTCUSD",1744100694605,0.34,79087.0,79085.0,0.252889]
["bitfinex","BTCUSD",1744100694814,0.352644,79087.0,79084.0,0.252895]
["bitfinex","BTCUSD",1744100695160,0.252908,79081.0,79079.0,0.00012639]
["bitfinex","BTCUSD",1744100695304,0.605553,79080.0,79079.0,0.00012639]
["bitfinex","BTCUSD",1744100696979,0.607553,79080.0,79079.0,0.00012639]
["bitfinex","BTCUSD",1744100697820,0.609553,79080.0,79079.0,0.00012639]
["bitfinex","BTCUSD",1744100698207,0.605553,79080.0,79079.0,0.00012639]
["bitfinex","BTCUSD",1744100698397,0.610553,79080.0,79079.0,0.00012639]
["bitfinex","BTCUSD",1744100698605,0.615553,79080.0,79079.0,0.00012639]
["bitfinex","BTCUSD",1744100699047,0.02170441,79080.0,79079.0,0.00012639]
["bitfinex","BTCUSD",1744100699350,0.02170441,79080.0,79079.0,0.01277139]
["bitfinex","BTCUSD",1744100699569,0.02170441,79080.0,79079.0,0.06047139]
["bitfinex","BTCUSD",1744100699958,0.02170441,79080.0,79079.0,0.00012639]
["bitfinex","BTCUSD",1744100700138,0.275553,79080.0,79079.0,0.00012639]
["bitfinex","BTCUSD",1744100700908,0.41948255,79080.0,79079.0,0.00012639]
["bitfinex","BTCUSD",1744100701122,0.41948255,79080.0,79079.0,1e-08]
["bitfinex","BTCUSD",1744100701511,0.4049417,79080.0,79079.0,1e-08]
["bitfinex","BTCUSD",1744100701711,0.8966617,79080.0,79079.0,1e-08]
["bitfinex","BTCUSD",1744100701937,0.754628,79080.0,79079.0,1e-08]
["bitfinex","BTCUSD",1744100702139,0.35,79080.0,79079.0,1e-08]
["bitfinex","BTCUSD",1744100702355,0.514365,79080.0,79079.0,1e-08]
["bitfinex","BTCUSD",1744100703983,0.6437537,79080.0,79079.0,1e-08]
["bitfinex","BTCUSD",1744100704604,1.07009455,79080.0,79079.0,1e-08]
["bitfinex","BTCUSD",1744100705011,1.07009455,79080.0,79067.0,0.03342261]
["bitfinex","BTCUSD",1744100705012,0.26559,79069.0,79067.0,0.03342261]
["bitfinex","BTCUSD",1744100705184,0.605614,79062.0,79061.0,0.0021681]
["bitfinex","BTCUSD",1744100705390,0.90126355,79062.0,79061.0,0.0021681]
["bitfinex","BTCUSD",1744100705595,0.90126355,79062.0,79061.0,0.00258831]
["bitfinex","BTCUSD",1744100706559,0.605634,79056.0,79055.0,0.01930936]
["bitfinex","BTCUSD",1744100706939,0.605651,79051.0,79050.0,0.00857143]
["bitfinex","BTCUSD",1744100707556,0.61735133,79051.0,79050.0,0.00857143]
["bitfinex","BTCUSD",1744100707936,0.61735133,79051.0,79050.0,0.27422543]
["bitfinex","BTCUSD",1744100707937,0.35170033,79051.0,79050.0,0.27422543]
["bitfinex","BTCUSD",1744100708335,0.35170033,79051.0,79050.0,0.00857143]
["bitfinex","BTCUSD",1744100708561,0.6299268,79051.0,79050.0,0.00857143]
["bitfinex","BTCUSD",1744100708725,0.6389268,79051.0,79050.0,0.00857143]
["bitfinex","BTCUSD",1744100708928,0.6299268,79051.0,79050.0,0.00857143]
["bitfinex","BTCUSD",1744100709337,0.6389268,79051.0,79050.0,0.00857143]
["bitfinex","BTCUSD",1744100709794,0.6469268,79051.0,79050.0,0.00857143]
["bitfinex","BTCUSD",1744100709995,0.6342768,79051.0,79050.0,0.00857143]
["bitfinex","BTCUSD",1744100710255,0.6469268,79051.0,79050.0,0.00857143]
["bitfinex","BTCUSD",1744100710549,0.6469268,79051.0,79028.0,0.253074]
["bitfinex","BTCUSD",1744100710550,0.605707,79034.0,79028.0,0.253074]
["bitfinex","BTCUSD",1744100710775,0.34,79032.0,79029.0,0.0128211]
["bitfinex","BTCUSD",1744100710985,0.352653,79032.0,79029.0,0.0001681]
["bitfinex","BTCUSD",1744100711859,0.265708,79034.0,79029.0,0.0001681]
["bitfinex","BTCUSD",1744100711860,0.002,79034.0,79033.0,0.012652]
["bitfinex","BTCUSD",1744100712061,0.00241977,79034.0,79033.0,0.26571]
["bitfinex","BTCUSD",1744100712286,0.34041977,79034.0,79033.0,0.1518]
["bitfinex","BTCUSD",1744100712402,0.34041977,79034.0,79033.0,0.164452]
["bitfinex","BTCUSD",1744100712808,0.59347677,79034.0,79031.0,0.0487681]
["bitfinex","BTCUSD",1744100713065,0.34341977,79034.0,79032.0,0.1518]
["bitfinex","BTCUSD",1744100713236,0.593062,79032.0,79031.0,0.2005681]
["bitfinex","BTCUSD",1744100713404,0.605715,79032.0,79031.0,0.2005681]
["bitfinex","BTCUSD",1744100713613,0.593062,79032.0,79031.0,0.2005681]
["bitfinex","BTCUSD",1744100713937,0.34,79032.0,79031.0,0.0614211]
["bitfinex","BTCUSD",1744100714135,0.34,79032.0,79031.0,0.2132211]
["bitfinex","BTCUSD",1744100714595,0.34,79032.0,79031.0,0.0614211]
["bitfinex","BTCUSD",1744100714775,0.34,79032.0,79031.0,0.4662861]
["bitfinex","BTCUSD",1744100715229,0.341,79032.0,79031.0,0.4662861]
["bitfinex","BTCUSD",1744100715675,0.344,79032.0,79031.0,0.3144861]
["bitfinex","BTCUSD",1744100715877,0.344,79032.0,79031.0,0.4662861]
["bitfinex","BTCUSD",1744100718032,0.344,79032.0,79031.0,0.3144861]
["bitfinex","BTCUSD",1744100718252,0.344,79032.0,79031.0,0.4662861]
["bitfinex","BTCUSD",1744100718658,0.344,79032.0,79031.0,0.3144861]
["bitfinex","BTCUSD",1744100718912,0.344,79032.0,79031.0,0.4662861]
["bitfinex","BTCUSD",1744100719392,0.344,79032.0,79031.0,0.3144861]
["bitfinex","BTCUSD",1744100719565,0.344,79032.0,79031.0,0.4662861]
["bitfinex","BTCUSD",1744100720007,0.004,79032.0,79031.0,0.4662861]
["bitfinex","BTCUSD",1744100720323,0.004,79032.0,79031.0,0.4612861]
["bitfinex","BTCUSD",1744100721512,0.00041977,79034.0,79033.0,0.26571]
["bitfinex","BTCUSD",1744100723477,0.00041977,79034.0,79033.0,0.41751]
["bitfinex","BTCUSD",1744100723883,0.00241977,79034.0,79033.0,0.41751]
["bitfinex","BTCUSD",1744100724671,7.7e-07,79034.0,79033.0,0.36181]
["bitfinex","BTCUSD",1744100725187,7.7e-07,79034.0,79033.0,0.51361]
["bitfinex","BTCUSD",1744100725613,0.34,79042.0,79041.0,0.265684]
["bitfinex","BTCUSD",1744100726588,0.34,79048.0,79046.0,0.253015]
["bitfinex","BTCUSD",1744100726788,0.34,79049.0,79047.0,0.253012]
["bitfinex","BTCUSD",1744100726988,0.34,79049.0,79048.0,0.25301]
["bitfinex","BTCUSD",1744100727424,0.253007,79049.0,79046.0,0.1518]
["bitfinex","BTCUSD",1744100727641,0.35265,79050.0,79045.0,0.265671]
["bitfinex","BTCUSD",1744100727935,0.34,79047.0,79045.0,0.25302]
["bitfinex","BTCUSD",1744100728266,0.0003364,79066.0,79064.0,0.012647]
["bitfinex","BTCUSD",1744100728576,0.0003364,79066.0,79064.0,0.265606]
["bitfinex","BTCUSD",1744100728713,0.01287399,79065.0,79064.0,0.315506]
["bitfinex","BTCUSD",1744100729058,0.01287399,79065.0,79064.0,0.364306]
["bitfinex","BTCUSD",1744100729059,0.0003364,79065.0,79064.0,0.364306]
["bitfinex","BTCUSD",1744100729552,0.0003364,79065.0,79064.0,0.36438062]
["bitfinex","BTCUSD",1744100729959,0.0003364,79065.0,79064.0,0.26568062]
["bitfinex","BTCUSD",1744100730307,0.0093364,79065.0,79064.0,0.26568062]
["bitfinex","BTCUSD",1744100730730,0.0153364,79065.0,79064.0,0.26668062]
["bitfinex","BTCUSD",1744100730935,0.0003364,79065.0,79064.0,0.26568062]
["bitfinex","BTCUSD",1744100731153,0.01274173,79065.0,79064.0,0.26568062]
["bitfinex","BTCUSD",1744100731327,0.01774173,79065.0,79064.0,0.26568062]
["bitfinex","BTCUSD",1744100732173,0.01774173,79065.0,79064.0,0.41992062]
["bitfinex","BTCUSD",1744100732684,0.01774173,79065.0,79064.0,0.26568062]
["bitfinex","BTCUSD",1744100733022,0.01774173,79065.0,79064.0,0.41992062]
["bitfinex","BTCUSD",1744100733621,0.01774173,79065.0,79064.0,0.26568062]
["bitfinex","BTCUSD",1744100733821,0.01774173,79065.0,79064.0,0.41992062]
["bitfinex","BTCUSD",1744100734023,0.01742326,79065.0,79064.0,0.41992062]
["bitfinex","BTCUSD",1744100738287,0.01742326,79065.0,79064.0,0.26568062]
["bitfinex","BTCUSD",1744100740247,0.01742326,79065.0,79064.0,0.26318062]
["bitfinex","BTCUSD",1744100740491,0.01742326,79065.0,79064.0,0.25303362]
["bitfinex","BTCUSD",1744100740932,0.01742326,79065.0,79064.0,0.26568062]
["bitfinex","BTCUSD",1744100741538,0.61037926,79065.0,79064.0,7.462e-05]
["bitfinex","BTCUSD",1744100741760,0.62302626,79065.0,79064.0,7.462e-05]
["bitfinex","BTCUSD",1744100742677,0.67182626,79065.0,79064.0,7.462e-05]
["bitfinex","BTCUSD",1744100742820,0.68636711,79065.0,79064.0,7.462e-05]
["bitfinex","BTCUSD",1744100743415,0.68436711,79065.0,79064.0,7.462e-05]
["bitfinex","BTCUSD",1744100743696,0.63256711,79065.0,79064.0,7.462e-05]
["bitfinex","BTCUSD",1744100743897,0.62202626,79065.0,79064.0,7.462e-05]
["bitfinex","BTCUSD",1744100744168,0.35842326,79065.0,79064.0,0.26668062]
["bitfinex","BTCUSD",1744100744473,0.35842326,79065.0,79064.0,0.00107462]
["bitfinex","BTCUSD",1744100744627,0.62402626,79065.0,79064.0,0.00107462]
["bitfinex","BTCUSD",1744100745763,0.63002626,79065.0,79064.0,0.00107462]
["bitfinex","BTCUSD",1744100755283,0.64456711,79065.0,79064.0,0.00107462]
["bitfinex","BTCUSD",1744100756840,0.63002626,79065.0,79064.0,0.00107462]
["bitfinex","BTCUSD",1744100758466,0.02442326,79065.0,79064.0,0.25403362]
["bitfinex","BTCUSD",1744100758690,0.02442326,79065.0,79064.0,0.26668062]
["bitfinex","BTCUSD",1744100759499,0.02442326,79065.0,79064.0,0.31298062]
["bitfinex","BTCUSD",1744100762475,0.02442326,79065.0,79064.0,0.30798062]
["bitfinex","BTCUSD",1744100776295,0.02442326,79065.0,79064.0,0.30918062]
["bitfinex","BTCUSD",1744100785733,0.01820304,79065.0,79064.0,0.30918062]
["bitfinex","BTCUSD",1744100786126,0.01220304,79065.0,79064.0,0.30918062]
["bitfinex","BTCUSD",1744100786426,0.0003364,79066.0,79065.0,0.265603]
["bitfinex","BTCUSD",1744100787567,0.0043364,79066.0,79065.0,0.265603]
["bitfinex","BTCUSD",1744100787933,0.0083364,79066.0,79065.0,0.265603]
["bitfinex","BTCUSD",1744100788298,0.0083364,79066.0,79065.0,0.26374651]
["bitfinex","BTCUSD",1744100788502,0.0083364,79066.0,79065.0,0.28746382]
["bitfinex","BTCUSD",1744100792522,0.02405694,79066.0,79065.0,0.38376382]
["bitfinex","BTCUSD",1744100792677,0.0083364,79066.0,79065.0,0.38376382]
["bitfinex","BTCUSD",1744100793288,0.0043364,79066.0,79065.0,0.38376382]
["bitfinex","BTCUSD",1744100793687,0.0063364,79066.0,79065.0,0.07221731]
["bitfinex","BTCUSD",1744100793885,0.3423364,79066.0,79065.0,0.27667331]
["bitfinex","BTCUSD",1744100794107,0.3433364,79066.0,79065.0,0.28932031]
["bitfinex","BTCUSD",1744100794315,0.3433364,79066.0,79065.0,0.265603]
["bitfinex","BTCUSD",1744100796222,0.34,79065.0,79064.0,0.265603]
["bitfinex","BTCUSD",1744100797367,0.01824762,79066.0,79065.0,0.265603]
["bitfinex","BTCUSD",1744100797655,0.01624762,79066.0,79065.0,0.265603]
["bitfinex","BTCUSD",1744100799216,0.01724762,79066.0,79065.0,0.265603]
["bitfinex","BTCUSD",1744100800219,0.01924762,79066.0,79065.0,0.265603]
["bitfinex","BTCUSD",1744100804625,0.35924762,79066.0,79062.0,0.252964]
["bitfinex","BTCUSD",1744100804829,0.61220062,79066.0,79063.0,0.25296]
["bitfinex","BTCUSD",1744100804964,0.35924762,79066.0,79062.0,0.26565405]
["bitfinex","BTCUSD",1744100805507,0.35824762,79066.0,79062.0,0.26565405]
["bitfinex","BTCUSD",1744100805710,0.01824762,79066.0,79065.0,0.252956]
["bitfinex","BTCUSD",1744100806235,0.01824762,79066.0,79065.0,0.265603]
["bitfinex","BTCUSD",1744100806709,0.01624762,79066.0,79065.0,0.265603]
["bitfinex","BTCUSD",1744100807137,0.01824762,79066.0,79065.0,0.265603]
["bitfinex","BTCUSD",1744100807265,0.01624762,79066.0,79065.0,0.265603]
["bitfinex","BTCUSD",1744100807471,0.01724762,79066.0,79065.0,0.265603]
["bitfinex","BTCUSD",1744100807675,0.01924762,79066.0,79065.0,0.265603]
["bitfinex","BTCUSD",1744100807873,0.01824762,79066.0,79065.0,0.28932097]
["bitfinex","BTCUSD",1744100808288,0.01924762,79066.0,79065.0,0.28932097]
["bitfinex","BTCUSD",1744100808901,0.01924762,79066.0,79065.0,0.33832097]
["bitfinex","BTCUSD",1744100813339,0.01794762,79066.0,79065.0,0.33832097]
["bitfinex","BTCUSD",1744100816724,0.01794762,79066.0,79065.0,0.28932097]
["bitfinex","BTCUSD",1744100817649,0.01794762,79066.0,79065.0,0.265603]
["bitfinex","BTCUSD",1744100820242,0.01794762,79066.0,79065.0,0.28932155]
["bitfinex","BTCUSD",1744100821101,0.01794762,79066.0,79065.0,0.33492155]
["bitfinex","BTCUSD",1744100822603,0.01794762,79066.0,79065.0,0.06931855]
["bitfinex","BTCUSD",1744100822781,0.01794762,79066.0,79065.0,0.28932155]
["bitfinex","BTCUSD",1744100825364,0.01794762,79066.0,79065.0,0.02371855]
["bitfinex","BTCUSD",1744100825709,0.01794762,79066.0,79065.0,0.28932155]
["bitfinex","BTCUSD",1744100826480,0.01794762,79066.0,79065.0,0.02371855]
["bitfinex","BTCUSD",1744100826908,0.01794762,79066.0,79065.0,0.27667455]
["bitfinex","BTCUSD",1744100827746,0.01794762,79066.0,79065.0,0.252956]
["bitfinex","BTCUSD",1744100827950,0.01794762,79066.0,79065.0,0.265603]
["bitfinex","BTCUSD",1744100830134,0.01794762,79066.0,79065.0,0.28932253]
["bitfinex","BTCUSD",1744100832421,0.01794762,79066.0,79065.0,0.33912253]
["bitfinex","BTCUSD",1744100836337,0.01794762,79066.0,79065.0,0.38742253]
["bitfinex","BTCUSD",1744100837056,0.01494762,79066.0,79065.0,0.38742253]
["bitfinex","BTCUSD",1744100837281,0.01694762,79066.0,79065.0,0.38742253]
["bitfinex","BTCUSD",1744100837515,0.003,79066.0,79065.0,0.38742253]
["bitfinex","BTCUSD",1744100837743,0.001,79066.0,79065.0,0.38742253]
["bitfinex","BTCUSD",1744100838637,0.002,79079.0,79078.0,0.265559]
["bitfinex","BTCUSD",1744100839071,0.002,79079.0,79078.0,0.28927853]
["bitfinex","BTCUSD",1744100840153,0.008,79079.0,79078.0,0.28927853]
["bitfinex","BTCUSD",1744100840308,0.014,79079.0,79078.0,0.28927853]
["bitfinex","BTCUSD",1744100841365,0.606911,79079.0,79074.0,0.252927]
["bitfinex","BTCUSD",1744100841567,0.354,79079.0,79075.0,0.012646]
["bitfinex","BTCUSD",1744100841799,0.354,79079.0,79077.0,0.252916]
["bitfinex","BTCUSD",1744100842002,0.354,79079.0,79078.0,0.252914]
["bitfinex","BTCUSD",1744100842154,0.354,79079.0,79077.0,0.252916]
["bitfinex","BTCUSD",1744100842349,0.348,79079.0,79077.0,0.252916]
["bitfinex","BTCUSD",1744100842572,0.348,79079.0,78911.0,0.002]
["bitfinex","BTCUSD",1744100842573,0.057746,79076.0,79065.0,0.012647]
["bitfinex","BTCUSD",1744100842747,0.252934,79072.0,79069.0,0.252943]
["bitfinex","BTCUSD",1744100843551,0.34,79073.0,79072.0,0.26558]
["bitfinex","BTCUSD",1744100843753,0.592927,79074.0,79071.0,0.252936]
["bitfinex","BTCUSD",1744100844118,0.34,79068.0,79064.0,0.4144]
["bitfinex","BTCUSD",1744100844271,0.592953,79066.0,79064.0,0.4144]
["bitfinex","BTCUSD",1744100844436,0.34,79066.0,79064.0,0.667358]
["bitfinex","BTCUSD",1744100845081,0.592954,79066.0,79064.0,0.4144]
["bitfinex","BTCUSD",1744100845335,0.34,79066.0,79064.0,0.667358]
["bitfinex","BTCUSD",1744100845765,0.592956,79065.0,79064.0,0.4154]
["bitfinex","BTCUSD",1744100846101,0.34,79065.0,79064.0,0.4154]
["bitfinex","BTCUSD",1744100846350,0.34,79065.0,79064.0,0.4144]
["bitfinex","BTCUSD",1744100846518,0.34,79065.0,79064.0,0.667359]
["bitfinex","BTCUSD",1744100846700,0.34,79065.0,79064.0,0.4144]
["bitfinex","BTCUSD",1744100847130,0.34,79065.0,79063.0,0.265609]
["bitfinex","BTCUSD",1744100847924,0.34,79065.0,79064.0,0.252959]
["bitfinex","BTCUSD",1744100848541,0.34,79065.0,79064.0,0.253959]
["bitfinex","BTCUSD",1744100848872,0.34,79065.0,79064.0,0.266606]
["bitfinex","BTCUSD",1744100861240,0.34,79065.0,79064.0,0.253959]
["bitfinex","BTCUSD",1744100861443,0.34,79065.0,79064.0,0.001]
["bitfinex","BTCUSD",1744100861618,0.34,79065.0,79064.0,0.253959]
["bitfinex","BTCUSD",1744100862337,0.34,79065.0,79063.0,0.252962]
["bitfinex","BTCUSD",1744100862517,0.345,79065.0,79063.0,0.252962]
["bitfinex","BTCUSD",1744100862931,0.345,79065.0,79062.0,4.205e-05]
["bitfinex","BTCUSD",1744100863136,0.343,79065.0,79062.0,4.205e-05]
["bitfinex","BTCUSD",1744100863389,0.34,79065.0,79062.0,4.205e-05]
["bitfinex","BTCUSD",1744100863616,0.343,79065.0,79063.0,0.25296]
["bitfinex","BTCUSD",1744100863826,0.595959,79065.0,79062.0,0.25300705]
["bitfinex","BTCUSD",1744100864455,0.252961,79064.0,79062.0,4.205e-05]
["bitfinex","BTCUSD",1744100865115,0.252961,79064.0,79062.0,0.25300705]
["bitfinex","BTCUSD",1744100865336,0.34,79065.0,79063.0,0.252962]
["bitfinex","BTCUSD",1744100865642,0.343,79065.0,79063.0,0.252962]
["bitfinex","BTCUSD",1744100865939,0.345,79065.0,79064.0,0.252959]
["bitfinex","BTCUSD",1744100866204,0.342,79065.0,79063.0,0.252962]
["bitfinex","BTCUSD",1744100866424,0.34,79065.0,79063.0,0.252962]
["bitfinex","BTCUSD",1744100866695,0.002,79064.0,79062.0,0.25300705]
["bitfinex","BTCUSD",1744100866906,0.002,79064.0,79063.0,0.252962]
["bitfinex","BTCUSD",1744100867107,0.002,79064.0,79062.0,0.25300705]
["bitfinex","BTCUSD",1744100867323,0.002,79064.0,79062.0,4.205e-05]
["bitfinex","BTCUSD",1744100867538,0.002,79064.0,79063.0,0.252962]
["bitfinex","BTCUSD",1744100868232,0.60561,79063.0,79062.0,4.205e-05]
["bitfinex","BTCUSD",1744100868461,0.253023,79044.0,79043.0,0.0457]
["bitfinex","BTCUSD",1744100868689,0.35265,79047.0,79042.0,0.012651]
["bitfinex","BTCUSD",1744100869149,0.605664,79047.0,79044.0,0.253022]
["bitfinex","BTCUSD",1744100869376,0.593014,79047.0,79045.0,0.25302]
["bitfinex","BTCUSD",1744100869619,0.593014,79047.0,79038.0,0.11324089]
["bitfinex","BTCUSD",1744100869620,0.012651,79044.0,79038.0,0.11324089]
["bitfinex","BTCUSD",1744100869829,0.34,79043.0,79038.0,0.11324089]
["bitfinex","BTCUSD",1744100870688,0.593028,79043.0,79040.0,0.253033]
["bitfinex","BTCUSD",1744100871107,0.60807356,79043.0,79040.0,0.253033]
["bitfinex","BTCUSD",1744100871339,0.35504556,79043.0,79041.0,0.253033]
["bitfinex","BTCUSD",1744100871578,0.35504556,79043.0,79041.0,0.253032]
["bitfinex","BTCUSD",1744100872224,0.35804556,79043.0,79041.0,0.253032]
["bitfinex","BTCUSD",1744100872455,0.253035,79041.0,79037.0,0.265691]
["bitfinex","BTCUSD",1744100872677,0.253035,79041.0,79039.0,0.253039]
["bitfinex","BTCUSD",1744100872962,0.34,79041.0,79039.0,0.253039]
["bitfinex","BTCUSD",1744100874644,0.343,79041.0,79040.0,0.253036]
["bitfinex","BTCUSD",1744100874872,0.003,79041.0,79040.0,0.253036]
["bitfinex","BTCUSD",1744100875097,0.007,79041.0,79040.0,0.253036]
["bitfinex","BTCUSD",1744100875323,0.007,79041.0,79040.0,0.265687]
["bitfinex","BTCUSD",1744100875601,0.004,79041.0,79040.0,0.265687]
["bitfinex","BTCUSD",1744100875829,0.35504556,79043.0,79042.0,0.265681]
["bitfinex","BTCUSD",1744100877602,0.35904556,79043.0,79042.0,0.265681]
["bitfinex","BTCUSD",1744100878093,0.36404556,79043.0,79042.0,0.265681]
["bitfinex","BTCUSD",1744100878332,0.02404556,79043.0,79042.0,0.265681]
["bitfinex","BTCUSD",1744100881340,5.6e-07,79043.0,79042.0,0.359881]
["bitfinex","BTCUSD",1744100881969,5.6e-07,79043.0,79042.0,0.38351742]
["bitfinex","BTCUSD",1744100882106,5.6e-07,79043.0,79042.0,0.79791742]
["bitfinex","BTCUSD",1744100882307,0.01530452,79053.0,79052.0,0.265647]
["bitfinex","BTCUSD",1744100882550,0.00012594,79063.0,79062.0,0.265614]
["bitfinex","BTCUSD",1744100883813,0.01531151,79063.0,79062.0,0.265614]
["bitfinex","BTCUSD",1744100884799,0.02031151,79063.0,79062.0,0.265614]
["bitfinex","BTCUSD",1744100885222,0.02431151,79063.0,79062.0,0.265614]
["bitfinex","BTCUSD",1744100886211,0.02431151,79063.0,79057.0,0.252981]
["bitfinex","BTCUSD",1744100886212,0.252972,79060.0,79057.0,0.252981]
["bitfinex","BTCUSD",1744100886574,0.34,79061.0,79060.0,0.252972]
["bitfinex","BTCUSD",1744100887620,0.34,79062.0,79061.0,0.252969]
["bitfinex","BTCUSD",1744100888250,0.34,79062.0,79056.0,0.252978]
["bitfinex","BTCUSD",1744100888251,0.252973,79060.0,79056.0,0.252978]
["bitfinex","BTCUSD",1744100888454,0.252973,79060.0,79050.0,0.265654]
["bitfinex","BTCUSD",1744100888455,0.252994,79055.0,79051.0,0.252999]
["bitfinex","BTCUSD",1744100888731,0.252998,79052.0,79049.0,0.253007]
["bitfinex","BTCUSD",1744100889350,0.252994,79053.0,79050.0,0.253003]
["bitfinex","BTCUSD",1744100889499,0.253003,79051.0,79048.0,0.25301]
["bitfinex","BTCUSD",1744100889699,0.012649,79052.0,79046.0,0.265666]
["bitfinex","BTCUSD",1744100889946,0.01265,79051.0,79046.0,0.01265]
["bitfinex","BTCUSD",1744100890067,0.34,79050.0,79039.0,0.0471]
["bitfinex","BTCUSD",1744100890277,0.26568,79044.0,79040.0,0.253034]
["bitfinex","BTCUSD",1744100890516,0.253029,79044.0,79041.0,0.253031]
["bitfinex","BTCUSD",1744100890742,0.01265,79046.0,79043.0,0.253026]
["bitfinex","BTCUSD",1744100890983,0.253023,79044.0,79041.0,0.253033]
["bitfinex","BTCUSD",1744100891187,0.34,79045.0,79043.0,0.253026]
["bitfinex","BTCUSD",1744100891401,0.34,79046.0,79045.0,0.25302]
["bitfinex","BTCUSD",1744100891604,0.34,79046.0,79045.0,0.265671]
["bitfinex","BTCUSD",1744100892316,0.17113133,79049.0,79045.0,0.25302]
["bitfinex","BTCUSD",1744100892317,0.34,79047.0,79045.0,0.25302]
["bitfinex","BTCUSD",1744100892522,0.34,79047.0,79044.0,0.265674]
["bitfinex","BTCUSD",1744100892729,0.34,79047.0,79046.0,0.253017]
["bitfinex","BTCUSD",1744100892946,0.34,79047.0,79046.0,0.265667]
["bitfinex","BTCUSD",1744100893346,0.34,79049.0,79048.0,0.265659]
["bitfinex","BTCUSD",1744100894392,0.17113133,79056.0,79055.0,0.265637]
["bitfinex","BTCUSD",1744100894604,0.17113133,79065.0,79062.0,0.265614]
["bitfinex","BTCUSD",1744100895289,0.34,79062.0,79060.0,0.252972]
["bitfinex","BTCUSD",1744100895501,0.34,79062.0,79061.0,0.252969]
["bitfinex","BTCUSD",1744100896139,0.34,79058.0,79052.0,0.012649]
["bitfinex","BTCUSD",1744100896348,0.352648,79058.0,79049.0,0.01265]
["bitfinex","BTCUSD",1744100896581,0.252991,79054.0,79050.0,0.253004]
["bitfinex","BTCUSD",1744100897027,0.34,79058.0,79056.0,0.252985]
["bitfinex","BTCUSD",1744100897227,0.004,79056.0,79054.0,0.012649]
["bitfinex","BTCUSD",1744100897617,0.004,79056.0,79055.0,0.252988]
["bitfinex","BTCUSD",1744100897829,0.34,79058.0,79056.0,0.252982]
["bitfinex","BTCUSD",1744100898054,0.34,79058.0,79057.0,0.252982]
["bitfinex","BTCUSD",1744100898561,0.34,79058.0,79056.0,0.252982]
["bitfinex","BTCUSD",1744100898765,0.252989,79055.0,79051.0,0.252998]
["bitfinex","BTCUSD",1744100898958,0.34,79055.0,79053.0,0.252994]
["bitfinex","BTCUSD",1744100899257,0.592989,79055.0,79052.0,0.252996]
["bitfinex","BTCUSD",1744100899684,0.34,79055.0,79053.0,0.252994]
["bitfinex","BTCUSD",1744100899923,0.004,79056.0,79054.0,0.26564]
["bitfinex","BTCUSD",1744100900141,0.004,79056.0,79055.0,0.265637]
["bitfinex","BTCUSD",1744100901265,0.34,79057.0,79056.0,0.252985]
["bitfinex","BTCUSD",1744100901495,0.34,79057.0,79055.0,0.265637]
["bitfinex","BTCUSD",1744100901710,0.34,79057.0,79055.0,0.252988]
["bitfinex","BTCUSD",1744100901936,0.004,79056.0,79055.0,0.265637]
["bitfinex","BTCUSD",1744100902169,0.34,79057.0,79055.0,0.252987]
["bitfinex","BTCUSD",1744100902391,0.004,79056.0,79053.0,0.265641]
["bitfinex","BTCUSD",1744100902605,0.004,79056.0,79054.0,0.252991]
["bitfinex","BTCUSD",1744100903053,0.4882,79057.0,79056.0,0.252982]
["bitfinex","BTCUSD",1744100903481,0.4932,79057.0,79056.0,0.252982]
["bitfinex","BTCUSD",1744100903692,0.4882,79057.0,79056.0,0.252982]
["bitfinex","BTCUSD",1744100903922,0.34,79056.0,79053.0,0.265641]
["bitfinex","BTCUSD",1744100904141,0.344,79056.0,79053.0,0.252992]
["bitfinex","BTCUSD",1744100904364,0.344,79056.0,79054.0,0.25299]
["bitfinex","BTCUSD",1744100904616,0.01265,79048.0,79041.0,0.012651]
["bitfinex","BTCUSD",1744100904834,0.34,79045.0,79043.0,0.253026]
["bitfinex","BTCUSD",1744100905053,0.34,79045.0,79044.0,0.253023]
["bitfinex","BTCUSD",1744100905708,0.34,79045.0,79044.0,0.27669957]
["bitfinex","BTCUSD",1744100905960,0.34,79046.0,79045.0,0.25302]
["bitfinex","BTCUSD",1744100906940,0.34,79048.0,79045.0,0.27669657]
["bitfinex","BTCUSD",1744100907216,0.34,79048.0,79047.0,0.253014]
["bitfinex","BTCUSD",1744100907385,0.34,79048.0,79047.0,0.265664]
["bitfinex","BTCUSD",1744100907585,0.34,79048.0,79047.0,0.33894057]
["bitfinex","BTCUSD",1744100908030,0.0098548,79053.0,79052.0,0.265647]
["bitfinex","BTCUSD",1744100908434,0.34,79058.0,79056.0,0.252984]
["bitfinex","BTCUSD",1744100908605,0.34,79059.0,79055.0,0.252988]
["bitfinex","BTCUSD",1744100908996,0.252979,79058.0,79055.0,0.252988]
["bitfinex","BTCUSD",1744100909728,0.252979,79058.0,79056.0,0.252984]
["bitfinex","BTCUSD",1744100909939,0.252979,79058.0,79055.0,0.252988]
["bitfinex","BTCUSD",1744100910175,0.252979,79058.0,79056.0,0.252984]
["bitfinex","BTCUSD",1744100910584,0.257979,79058.0,79055.0,0.252988]
["bitfinex","BTCUSD",1744100910787,0.262979,79058.0,79055.0,0.252988]
["bitfinex","BTCUSD",1744100911082,0.34,79056.0,79053.0,0.252991]
["bitfinex","BTCUSD",1744100911285,0.34,79056.0,79054.0,0.252989]
["bitfinex","BTCUSD",1744100911566,0.34,79056.0,79055.0,0.252988]
["bitfinex","BTCUSD",1744100912378,0.34,79057.0,79056.0,0.252985]
["bitfinex","BTCUSD",1744100913746,0.34,79057.0,79055.0,0.265637]
["bitfinex","BTCUSD",1744100913963,0.345,79057.0,79055.0,0.265637]
["bitfinex","BTCUSD",1744100914192,0.004,79056.0,79055.0,0.252988]
["bitfinex","BTCUSD",1744100914694,0.009983,79060.0,79059.0,0.265623]
["bitfinex","BTCUSD",1744100914912,0.009983,79060.0,79059.0,0.2893196]
["bitfinex","BTCUSD",1744100915114,0.1482,79061.0,79060.0,0.26562]
["bitfinex","BTCUSD",1744100915557,0.4882,79061.0,79060.0,0.26562]
["bitfinex","BTCUSD",1744100915738,0.4882,79061.0,79060.0,0.2893166]
["bitfinex","BTCUSD",1744100917279,0.4922,79061.0,79060.0,0.2893166]
["bitfinex","BTCUSD",1744100918011,0.4962,79061.0,79060.0,0.2893166]
["bitfinex","BTCUSD",1744100920097,0.348,79061.0,79060.0,0.2893166]
["bitfinex","BTCUSD",1744100920751,0.344,79061.0,79060.0,0.2893166]
["bitfinex","BTCUSD",1744100920959,0.34,79061.0,79060.0,0.2893166]
["bitfinex","BTCUSD",1744100921203,0.344,79061.0,79060.0,0.2893166]
["bitfinex","BTCUSD",1744100921622,0.34,79061.0,79060.0,0.2893166]
["bitfinex","BTCUSD",1744100924450,0.0098062,79067.0,79062.0,0.265614]
["bitfinex","BTCUSD",1744100924868,0.0098062,79067.0,79062.0,0.2893106]
["bitfinex","BTCUSD",1744100925084,0.16347151,79063.0,79062.0,0.2893106]
["bitfinex","BTCUSD",1744100926407,0.16347151,79063.0,79062.0,0.30115347]
["bitfinex","BTCUSD",1744100926751,0.16447151,79063.0,79062.0,0.34875347]
["bitfinex","BTCUSD",1744100927594,0.01631151,79063.0,79062.0,0.3369106]
["bitfinex","BTCUSD",1744100927786,0.16447151,79063.0,79062.0,0.3369106]
["bitfinex","BTCUSD",1744100930765,0.13854138,79063.0,79062.0,0.3369106]
["bitfinex","BTCUSD",1744100931577,0.0098062,79067.0,79066.0,0.2656]
["bitfinex","BTCUSD",1744100931787,0.1579662,79067.0,79066.0,0.2656]
["bitfinex","BTCUSD",1744100932001,0.14816,79067.0,79066.0,0.2892966]
["bitfinex","BTCUSD",1744100932819,0.15116,79067.0,79066.0,0.2892966]
["bitfinex","BTCUSD",1744100933326,0.15316,79067.0,79066.0,0.2892966]
["bitfinex","BTCUSD",1744100934133,0.17218568,79067.0,79066.0,0.2892966]
["bitfinex","BTCUSD",1744100935228,0.02402568,79067.0,79066.0,0.2892966]
["bitfinex","BTCUSD",1744100935647,0.17218568,79067.0,79066.0,0.2892966]
["bitfinex","BTCUSD",1744100937418,0.17218568,79067.0,79066.0,0.0236966]
["bitfinex","BTCUSD",1744100937687,0.17218568,79067.0,79066.0,0.2766496]
["bitfinex","BTCUSD",1744100937914,0.17218568,79067.0,79066.0,0.2892966]
["bitfinex","BTCUSD",1744100941860,0.51218568,79067.0,79066.0,0.2892966]
["bitfinex","BTCUSD",1744100942535,0.51218568,79067.0,79066.0,0.2766496]
["bitfinex","BTCUSD",1744100944330,0.51218568,79067.0,79066.0,0.0236966]
["bitfinex","BTCUSD",1744100944458,0.51218568,79067.0,79066.0,0.2766496]
["bitfinex","BTCUSD",1744100946919,1.51494568,79067.0,79066.0,0.2766496]
["bitfinex","BTCUSD",1744100947351,1.51494568,79067.0,79066.0,0.0236966]
["bitfinex","BTCUSD",1744100947941,0.34,79066.0,79060.0,0.252971]
["bitfinex","BTCUSD",1744100948149,0.34,79066.0,79059.0,0.252973]
["bitfinex","BTCUSD",1744100948565,0.34,79066.0,79055.0,0.299987]
["bitfinex","BTCUSD",1744100948566,0.34,79055.0,79039.0,0.047]
["bitfinex","BTCUSD",1744100948773,0.60569,79039.0,79032.0,0.0001682]
["bitfinex","BTCUSD",1744100949001,1.75657,79039.0,79032.0,0.0001682]
["bitfinex","BTCUSD",1744100950147,1.75657,79039.0,79038.0,0.11524089]
["bitfinex","BTCUSD",1744100950368,1.34286124,79039.0,79038.0,0.11324089]
["bitfinex","BTCUSD",1744100950625,0.34,79038.0,79037.0,0.11324089]
["bitfinex","BTCUSD",1744100951047,0.741162,79038.0,79037.0,0.11324089]
["bitfinex","BTCUSD",1744100951317,0.753814,79038.0,79037.0,0.11324089]
["bitfinex","BTCUSD",1744100952163,0.753854,79038.0,79037.0,0.11324089]
["bitfinex","BTCUSD",1744100952564,0.605694,79038.0,79037.0,0.11324089]
["bitfinex","BTCUSD",1744100952793,0.754854,79038.0,79037.0,0.11324089]
["bitfinex","BTCUSD",1744100953564,0.755854,79038.0,79037.0,0.11324089]
["bitfinex","BTCUSD",1744100953778,0.49016,79038.0,79035.0,0.012652]
["bitfinex","BTCUSD",1744100953979,0.49016,79038.0,79036.0,0.253048]
["bitfinex","BTCUSD",1744100954522,0.48916,79038.0,79037.0,0.253046]
["bitfinex","BTCUSD",1744100954726,0.48916,79038.0,79036.0,0.253048]
["bitfinex","BTCUSD",1744100954941,0.49016,79038.0,79036.0,0.253048]
["bitfinex","BTCUSD",1744100955174,0.342,79038.0,79037.0,0.265698]
["bitfinex","BTCUSD",1744100955381,0.341,79038.0,79037.0,0.253046]
["bitfinex","BTCUSD",1744100955604,0.48916,79038.0,79037.0,0.253046]
["bitfinex","BTCUSD",1744100955807,0.343,79038.0,79037.0,0.265698]
["bitfinex","BTCUSD",1744100956011,0.745204,79038.0,79036.0,0.253048]
["bitfinex","BTCUSD",1744100956205,0.745204,79038.0,79035.0,0.253052]
["bitfinex","BTCUSD",1744100956455,0.745204,79038.0,79035.0,0.253051]
["bitfinex","BTCUSD",1744100956710,0.14816,79037.0,79035.0,0.253051]
["bitfinex","BTCUSD",1744100956907,0.34,79035.0,79034.0,0.253052]
["bitfinex","BTCUSD",1744100957265,0.48816,79035.0,79034.0,0.253052]
["bitfinex","BTCUSD",1744100957468,0.593055,79034.0,79033.0,0.000168]
["bitfinex","BTCUSD",1744100957686,0.34,79034.0,79033.0,0.253226]
["bitfinex","BTCUSD",1744100957883,0.753867,79034.0,79033.0,0.000168]
["bitfinex","BTCUSD",1744100958062,0.605707,79034.0,79033.0,0.000168]
["bitfinex","BTCUSD",1744100958266,0.34,79031.0,79028.0,0.253072]
["bitfinex","BTCUSD",1744100958471,0.25309,79024.0,79020.0,0.2569905]
["bitfinex","BTCUSD",1744100958673,0.14816,79023.0,79020.0,0.0038905]
["bitfinex","BTCUSD",1744100958872,0.401251,79023.0,79020.0,0.0038905]
["bitfinex","BTCUSD",1744100959087,0.14816,79023.0,79021.0,0.253095]
["bitfinex","BTCUSD",1744100959528,0.160814,79023.0,79020.0,0.0038905]
["bitfinex","BTCUSD",1744100959736,0.265751,79021.0,79020.0,0.0038905]
["bitfinex","BTCUSD",1744100959945,0.265751,79021.0,79020.0,0.0048905]
["bitfinex","BTCUSD",1744100960160,0.265751,79021.0,79020.0,0.0038905]
["bitfinex","BTCUSD",1744100960346,0.605751,79021.0,79020.0,0.0038905]
["bitfinex","BTCUSD",1744100960757,0.34,79021.0,79020.0,0.0038905]
["bitfinex","BTCUSD",1744100960981,0.593097,79021.0,79020.0,0.0038905]
["bitfinex","BTCUSD",1744100961343,0.34,79021.0,79020.0,0.0038905]
["bitfinex","BTCUSD",1744100961563,0.34,79021.0,79020.0,0.2696455]
["bitfinex","BTCUSD",1744100962024,0.345,79021.0,79020.0,0.2696455]
["bitfinex","BTCUSD",1744100962238,0.4982,79021.0,79020.0,0.2696455]
["bitfinex","BTCUSD",1744100963098,0.50730039,79021.0,79020.0,0.2696455]
["bitfinex","BTCUSD",1744100963305,0.51130039,79021.0,79020.0,0.2696455]
["bitfinex","BTCUSD",1744100964408,0.36310039,79021.0,79020.0,0.2696455]
["bitfinex","BTCUSD",1744100964623,0.51530039,79021.0,79020.0,0.0038905]
["bitfinex","BTCUSD",1744100964835,0.76839739,79021.0,79020.0,0.0038905]
["bitfinex","BTCUSD",1744100965267,0.50730039,79021.0,79020.0,0.0038905]
["bitfinex","BTCUSD",1744100965501,0.52595439,79021.0,79020.0,0.0038905]
["bitfinex","BTCUSD",1744100965736,0.77605139,79021.0,79020.0,0.0038905]
["bitfinex","BTCUSD",1744100965954,0.51030039,79021.0,79020.0,0.0038905]
["bitfinex","BTCUSD",1744100966181,0.51030039,79021.0,79020.0,0.2696455]
["bitfinex","BTCUSD",1744100966640,0.51330039,79021.0,79020.0,0.2696455]
["bitfinex","BTCUSD",1744100967166,0.51330039,79021.0,79020.0,0.2569905]
["bitfinex","BTCUSD",1744100967637,0.76639739,79021.0,79020.0,0.0038905]
["bitfinex","BTCUSD",1744100968775,0.34,79020.0,79018.0,0.1103878]
["bitfinex","BTCUSD",1744100969024,0.34,79020.0,79018.0,0.253106]
["bitfinex","BTCUSD",1744100969245,0.34,79018.0,79013.0,0.265777]
["bitfinex","BTCUSD",1744100969461,0.18595439,79021.0,79013.0,0.253121]
["bitfinex","BTCUSD",1744100969462,0.605768,79016.0,79013.0,0.253121]
["bitfinex","BTCUSD",1744100969680,0.593119,79016.0,79013.0,0.253122]
["bitfinex","BTCUSD",1744100969905,0.34,79016.0,79012.0,0.253124]
["bitfinex","BTCUSD",1744100970120,0.593113,79016.0,79012.0,0.265781]
["bitfinex","BTCUSD",1744100970338,0.593113,79016.0,79013.0,0.253121]
["bitfinex","BTCUSD",1744100970556,0.34,79016.0,79014.0,0.253119]
["bitfinex","BTCUSD",1744100970816,0.34,79016.0,79013.0,0.25312]
["bitfinex","BTCUSD",1744100970817,0.593115,79016.0,79013.0,0.25312]
["bitfinex","BTCUSD",1744100971309,0.34,79016.0,79015.0,0.253116]
["bitfinex","BTCUSD",1744100971545,0.34,79016.0,79015.0,0.265771]
["bitfinex","BTCUSD",1744100971782,0.342,79020.0,79019.0,0.253103]
["bitfinex","BTCUSD",1744100972016,0.34,79020.0,79019.0,0.265758]
["bitfinex","BTCUSD",1744100972253,0.01910039,79021.0,79020.0,0.265755]
["bitfinex","BTCUSD",1744100972484,0.16730039,79021.0,79020.0,0.265755]
["bitfinex","BTCUSD",1744100972723,0.1482,79021.0,79020.0,0.265755]
["bitfinex","BTCUSD",1744100972949,0.1482,79021.0,79016.0,0.253112]
["bitfinex","BTCUSD",1744100973163,0.401299,79021.0,79017.0,0.253104]
["bitfinex","BTCUSD",1744100974059,0.42033122,79021.0,79018.0,0.253105]
["bitfinex","BTCUSD",1744100974291,0.003,79020.0,79018.0,0.253105]
["bitfinex","BTCUSD",1744100974982,0.42033122,79021.0,79018.0,0.253105]
["bitfinex","BTCUSD",1744100975705,0.253101,79020.0,79018.0,0.253105]
["bitfinex","BTCUSD",1744100975914,0.253101,79020.0,79018.0,0.001]
["bitfinex","BTCUSD",1744100976132,0.253101,79020.0,79018.0,0.254106]
["bitfinex","BTCUSD",1744100976354,0.16723222,79021.0,79019.0,0.253103]
["bitfinex","BTCUSD",1744100976577,0.42032922,79021.0,79019.0,0.253103]
["bitfinex","BTCUSD",1744100976795,0.16723222,79021.0,79020.0,0.2531]
["bitfinex","BTCUSD",1744100977033,0.42032922,79021.0,79018.0,0.001]
["bitfinex","BTCUSD",1744100977244,0.253108,79018.0,79015.0,0.253114]
["bitfinex","BTCUSD",1744100977461,0.253108,79018.0,79016.0,0.253113]
["bitfinex","BTCUSD",1744100977691,0.253108,79018.0,79015.0,0.253114]
["bitfinex","BTCUSD",1744100978131,0.253101,79020.0,79017.0,0.25311]
["bitfinex","BTCUSD",1744100978364,0.26576,79019.0,79014.0,0.265774]
["bitfinex","BTCUSD",1744100978556,0.25311,79017.0,79014.0,0.265774]
["bitfinex","BTCUSD",1744100978810,0.25311,79017.0,79016.0,0.001]
["bitfinex","BTCUSD",1744100979002,0.25311,79017.0,79014.0,0.253118]
["bitfinex","BTCUSD",1744100979652,0.253113,79016.0,79014.0,0.253118]
["bitfinex","BTCUSD",1744100979869,0.25311,79017.0,79014.0,0.253119]
["bitfinex","BTCUSD",1744100980945,0.352655,79020.0,79014.0,0.012655]
["bitfinex","BTCUSD",1744100981164,0.352655,79020.0,79014.0,0.013655]
["bitfinex","BTCUSD",1744100981635,0.253109,79018.0,79015.0,0.253116]
["bitfinex","BTCUSD",1744100981842,0.253111,79017.0,79014.0,0.001]
["bitfinex","BTCUSD",1744100982097,0.253117,79015.0,79013.0,0.0477]
["bitfinex","BTCUSD",1744100982311,0.253113,79016.0,79013.0,0.300822]
["bitfinex","BTCUSD",1744100982522,0.253116,79015.0,79013.0,0.300822]
["bitfinex","BTCUSD",1744100982744,0.253117,79015.0,79013.0,0.300822]
["bitfinex","BTCUSD",1744100982956,0.253113,79016.0,79013.0,0.0477]
["bitfinex","BTCUSD",1744100982957,0.012655,79016.0,79013.0,0.0477]
["bitfinex","BTCUSD",1744100983175,0.012655,79015.0,79013.0,0.0477]
["bitfinex","BTCUSD",1744100983400,0.253119,79014.0,79013.0,0.0477]
["bitfinex","BTCUSD",1744100984367,0.253119,79014.0,79013.0,0.07140806]
["bitfinex","BTCUSD",1744100984605,0.413974,79014.0,79013.0,0.07240806]
["bitfinex","BTCUSD",1744100984831,0.413974,79014.0,79013.0,0.02370806]
["bitfinex","BTCUSD",1744100985046,0.265782,79012.0,79011.0,0.0001681]
["bitfinex","BTCUSD",1744100986143,0.253126,79012.0,79011.0,0.0001681]
["bitfinex","BTCUSD",1744100986373,0.265782,79012.0,79011.0,0.0001681]
["bitfinex","BTCUSD",1744100987938,0.265782,79012.0,79011.0,0.0011681]
["bitfinex","BTCUSD",1744100988372,0.265782,79012.0,79011.0,0.0001681]
["bitfinex","BTCUSD",1744100988790,0.265782,79012.0,79011.0,0.0011681]
["bitfinex","BTCUSD",1744100991244,0.605782,79012.0,79011.0,0.0011681]
["bitfinex","BTCUSD",1744100993588,0.753982,79012.0,79011.0,0.0011681]
["bitfinex","BTCUSD",1744100995338,0.4882,79012.0,79011.0,0.0011681]
["bitfinex","BTCUSD",1744100995611,0.4882,79012.0,79011.0,0.2669531]
["bitfinex","BTCUSD",1744100995822,8.523e-05,79016.0,79015.0,0.265771]
["bitfinex","BTCUSD",1744100996069,0.48828523,79016.0,79015.0,0.265771]
["bitfinex","BTCUSD",1744100996284,0.34,79015.0,79013.0,0.253122]
["bitfinex","BTCUSD",1744100996940,0.34,79015.0,79014.0,0.253119]
["bitfinex","BTCUSD",1744100997406,0.34,79015.0,79013.0,0.253122]
["bitfinex","BTCUSD",1744100997778,0.253122,79013.0,79011.0,0.0001681]
["bitfinex","BTCUSD",1744100998012,0.605782,79012.0,79011.0,0.0001681]
["bitfinex","BTCUSD",1744100998715,0.34,79012.0,79011.0,0.0001681]
["bitfinex","BTCUSD",1744100998954,0.4882,79012.0,79011.0,0.0001681]
["bitfinex","BTCUSD",1744100999173,0.4882,79012.0,79011.0,0.2532971]
["bitfinex","BTCUSD",1744101000040,0.4882,79012.0,79011.0,0.2542971]
["bitfinex","BTCUSD",1744101000264,0.4882,79012.0,79011.0,0.0011681]
["bitfinex","BTCUSD",1744101000485,0.4882,79012.0,79011.0,0.0001681]
["bitfinex","BTCUSD",1744101000731,8.523e-05,79016.0,79015.0,0.265771]
["bitfinex","BTCUSD",1744101000941,0.14828523,79016.0,79015.0,0.265771]
["bitfinex","BTCUSD",1744101001159,8.523e-05,79016.0,79015.0,0.2894873]
["bitfinex","BTCUSD",1744101001380,0.14828523,79016.0,79015.0,0.2894873]
["bitfinex","BTCUSD",1744101001830,8.523e-05,79016.0,79015.0,0.2894873]
["bitfinex","BTCUSD",1744101002111,0.14828523,79016.0,79015.0,0.2904873]
["bitfinex","BTCUSD",1744101002344,8.523e-05,79016.0,79015.0,0.2904873]
["bitfinex","BTCUSD",1744101002558,0.14828523,79016.0,79015.0,0.2904873]
["bitfinex","BTCUSD",1744101003235,8.523e-05,79016.0,79015.0,0.2894873]
["bitfinex","BTCUSD",1744101003460,8.523e-05,79016.0,79015.0,0.2904873]
["bitfinex","BTCUSD",1744101003701,0.14828523,79016.0,79015.0,0.2904873]
["bitfinex","BTCUSD",1744101003910,8.523e-05,79016.0,79015.0,0.2904873]
["bitfinex","BTCUSD",1744101004141,0.14828523,79016.0,79015.0,0.2904873]
["bitfinex","BTCUSD",1744101004842,0.14828523,79016.0,79015.0,0.3385873]
["bitfinex","BTCUSD",1744101006359,0.14828523,79016.0,79015.0,0.35044462]
["bitfinex","BTCUSD",1744101006632,0.14828523,79016.0,79015.0,0.25044462]
["bitfinex","BTCUSD",1744101006881,0.14824523,79016.0,79015.0,0.25044462]
["bitfinex","BTCUSD",1744101007124,8.523e-05,79016.0,79015.0,0.25044462]
["bitfinex","BTCUSD",1744101007345,0.14824523,79016.0,79015.0,0.25044462]
["bitfinex","BTCUSD",1744101009681,8.523e-05,79016.0,79015.0,0.25044462]
["bitfinex","BTCUSD",1744101010070,0.14824523,79016.0,79015.0,0.25044462]
["bitfinex","BTCUSD",1744101016098,8.523e-05,79016.0,79015.0,0.66484462]
["bitfinex","BTCUSD",1744101016317,8.523e-05,79016.0,79015.0,0.67432049]
["bitfinex","BTCUSD",1744101016465,8.523e-05,79016.0,79015.0,0.72382049]
["bitfinex","BTCUSD",1744101016897,8.523e-05,79016.0,79015.0,0.72282049]
["bitfinex","BTCUSD",1744101017096,8.523e-05,79016.0,79015.0,0.72382049]
["bitfinex","BTCUSD",1744101017297,2.3e-07,79016.0,79015.0,0.72382049]
["bitfinex","BTCUSD",1744101017515,2.3e-07,79016.0,79015.0,0.72482049]
["bitfinex","BTCUSD",1744101017721,0.00100023,79016.0,79015.0,0.72582049]
["bitfinex","BTCUSD",1744101018153,0.00100023,79016.0,79015.0,0.72382049]
["bitfinex","BTCUSD",1744101018999,0.00200023,79016.0,79015.0,0.72582049]
["bitfinex","BTCUSD",1744101019376,0.00100023,79016.0,79015.0,0.72482049]
["bitfinex","BTCUSD",1744101019823,0.00200023,79016.0,79015.0,0.72982049]
["bitfinex","BTCUSD",1744101020461,0.00100023,79016.0,79015.0,0.72782049]
["bitfinex","BTCUSD",1744101020661,0.00200023,79016.0,79015.0,0.72982049]
["bitfinex","BTCUSD",1744101022192,0.00200023,79016.0,79015.0,0.31542049]
["bitfinex","BTCUSD",1744101022923,0.00200023,79016.0,79015.0,0.32996134]
["bitfinex","BTCUSD",1744101026507,0.00200023,79016.0,79015.0,0.31542049]
["bitfinex","BTCUSD",1744101028734,2.3e-07,79016.0,79015.0,0.31542049]
["bitfinex","BTCUSD",1744101030409,4e-07,79028.0,79027.0,0.265731]
["bitfinex","BTCUSD",1744101030613,4e-07,79028.0,79027.0,0.357631]
["bitfinex","BTCUSD",1744101030818,0.14812,79041.0,79040.0,0.265687]
["bitfinex","BTCUSD",1744101031640,0.14812,79041.0,79040.0,0.2894033]
["bitfinex","BTCUSD",1744101032026,0.14820001,79041.0,79040.0,0.30126062]
["bitfinex","BTCUSD",1744101032231,0.14820001,79041.0,79040.0,0.31057552]
["bitfinex","BTCUSD",1744101032470,0.14820001,79041.0,79040.0,0.31257552]
["bitfinex","BTCUSD",1744101033968,8.001e-05,79041.0,79040.0,0.31257552]
["bitfinex","BTCUSD",1744101034655,8.001e-05,79041.0,79040.0,0.32204042]
["bitfinex","BTCUSD",1744101034885,6.1e-07,79048.0,79047.0,0.265664]
["bitfinex","BTCUSD",1744101035121,8.1e-07,79050.0,79049.0,0.357557]
["bitfinex","BTCUSD",1744101035630,8.1e-07,79050.0,79049.0,0.3670219]
["bitfinex","BTCUSD",1744101035860,8.1e-07,79050.0,79049.0,0.3907382]
["bitfinex","BTCUSD",1744101036273,8.1e-07,79050.0,79049.0,0.40259552]
["bitfinex","BTCUSD",1744101036802,8.1e-07,79050.0,79049.0,0.41059552]
["bitfinex","BTCUSD",1744101038611,0.00100081,79050.0,79049.0,0.41959552]
["bitfinex","BTCUSD",1744101039120,8.1e-07,79050.0,79049.0,0.80959552]
["bitfinex","BTCUSD",1744101039730,8.1e-07,79050.0,79049.0,0.75959552]
["bitfinex","BTCUSD",1744101040192,8.1e-07,79050.0,79049.0,0.75889058]
["bitfinex","BTCUSD",1744101040396,8.1e-07,79050.0,79049.0,0.7568985]
["bitfinex","BTCUSD",1744101041230,8.1e-07,79050.0,79049.0,0.8068985]
["bitfinex","BTCUSD",1744101041456,8.1e-07,79050.0,79049.0,0.7568985]
["bitfinex","BTCUSD",1744101043936,8.1e-07,79050.0,79049.0,0.8068985]
["bitfinex","BTCUSD",1744101044166,8.1e-07,79050.0,79049.0,0.7568985]
["bitfinex","BTCUSD",1744101044387,8.1e-07,79050.0,79049.0,0.8068985]
["bitfinex","BTCUSD",1744101045331,8.1e-07,79050.0,79049.0,0.4168985]
["bitfinex","BTCUSD",1744101050763,8.1e-07,79050.0,79049.0,0.79143935]
["bitfinex","BTCUSD",1744101050990,8.1e-07,79050.0,79049.0,0.84143935]
["bitfinex","BTCUSD",1744101051972,0.0003362,79073.0,79072.0,0.26558]
["bitfinex","BTCUSD",1744101052380,0.0003362,79073.0,79072.0,0.2892963]
["bitfinex","BTCUSD",1744101052807,0.0003362,79073.0,79072.0,0.30115362]
["bitfinex","BTCUSD",1744101053240,0.00043222,79073.0,79072.0,0.30115362]
["bitfinex","BTCUSD",1744101053681,0.00043222,79073.0,79072.0,0.30215362]
["bitfinex","BTCUSD",1744101054188,0.00043222,79073.0,79072.0,0.34825362]
["bitfinex","BTCUSD",1744101054409,0.00043222,79073.0,79072.0,0.36640898]
["bitfinex","BTCUSD",1744101054628,0.00043222,79073.0,79072.0,0.37040898]
["bitfinex","BTCUSD",1744101055071,0.00043222,79073.0,79072.0,0.35697754]
["bitfinex","BTCUSD",1744101055376,0.00043222,79073.0,79072.0,0.36297754]
["bitfinex","BTCUSD",1744101056311,0.00043222,79073.0,79072.0,0.36797754]
["bitfinex","BTCUSD",1744101056751,0.00043222,79073.0,79072.0,0.36297754]
["bitfinex","BTCUSD",1744101056952,0.00143222,79073.0,79072.0,0.36997754]
["bitfinex","BTCUSD",1744101058190,2.2e-07,79073.0,79072.0,0.36997754]
["bitfinex","BTCUSD",1744101058392,2.2e-07,79073.0,79072.0,0.37941149]
["bitfinex","BTCUSD",1744101059859,6.2e-07,79082.0,79081.0,0.31465]
["bitfinex","BTCUSD",1744101060245,6.2e-07,79082.0,79081.0,0.34780025]
["bitfinex","BTCUSD",1744101060719,6.2e-07,79082.0,79081.0,0.35965757]
["bitfinex","BTCUSD",1744101061137,0.00100062,79082.0,79081.0,0.36865757]
["bitfinex","BTCUSD",1744101061769,0.00100062,79082.0,79081.0,0.37765757]
["bitfinex","BTCUSD",1744101063538,6.2e-07,79082.0,79081.0,0.37765757]
["bitfinex","BTCUSD",1744101068553,6.2e-07,79082.0,79081.0,0.40173665]
["bitfinex","BTCUSD",1744101068768,6.2e-07,79082.0,79081.0,0.37765757]
["bitfinex","BTCUSD",1744101068983,6.2e-07,79082.0,79081.0,0.32855757]
["bitfinex","BTCUSD",1744101069611,6.2e-07,79082.0,79081.0,0.31912362]
["bitfinex","BTCUSD",1744101071074,6.2e-07,79082.0,79081.0,0.05357362]
["bitfinex","BTCUSD",1744101071282,0.04680062,79082.0,79081.0,0.30647862]
["bitfinex","BTCUSD",1744101071710,0.31234762,79082.0,79081.0,0.05357362]
["bitfinex","BTCUSD",1744101071964,0.312347,79082.0,79081.0,0.04457362]
["bitfinex","BTCUSD",1744101072184,0.299702,79082.0,79081.0,0.04657362]
["bitfinex","BTCUSD",1744101072425,0.299702,79082.0,79081.0,0.03757362]
["bitfinex","BTCUSD",1744101072672,0.299702,79082.0,79081.0,0.01385732]
["bitfinex","BTCUSD",1744101073126,0.299702,79082.0,79079.0,0.252911]
["bitfinex","BTCUSD",1744101073331,0.299702,79082.0,79080.0,0.0236178]
["bitfinex","BTCUSD",1744101073567,0.299702,79082.0,79080.0,0.2765248]
["bitfinex","BTCUSD",1744101073769,0.299702,79082.0,79080.0,0.252907]
["bitfinex","BTCUSD",1744101073974,0.299702,79082.0,79079.0,0.252911]
["bitfinex","BTCUSD",1744101074417,0.0468,79082.0,79079.0,0.252911]
["bitfinex","BTCUSD",1744101074592,0.0468,79082.0,79080.0,0.252907]
["bitfinex","BTCUSD",1744101075018,0.299702,79082.0,79079.0,0.252911]
["bitfinex","BTCUSD",1744101075227,0.0468,79082.0,79080.0,0.252907]
["bitfinex","BTCUSD",1744101075435,0.0468,79082.0,79079.0,0.252911]
["bitfinex","BTCUSD",1744101075657,0.252906,79081.0,79079.0,0.001]
["bitfinex","BTCUSD",1744101075863,0.0468,79082.0,79079.0,0.253908]
["bitfinex","BTCUSD",1744101076067,0.0468,79082.0,79079.0,0.252908]
["bitfinex","BTCUSD",1744101076282,0.0468,79082.0,79080.0,0.252907]
["bitfinex","BTCUSD",1744101076690,0.299704,79082.0,79078.0,0.265559]
["bitfinex","BTCUSD",1744101076926,0.14792,79081.0,79080.0,0.252905]
["bitfinex","BTCUSD",1744101077132,0.14792,79081.0,79079.0,0.253911]
["bitfinex","BTCUSD",1744101077419,0.14792,79081.0,79080.0,0.252908]
["bitfinex","BTCUSD",1744101077618,0.299703,79082.0,79079.0,0.266556]
["bitfinex","BTCUSD",1744101077825,0.14792,79081.0,79079.0,0.266556]
["bitfinex","BTCUSD",1744101078071,0.252908,79080.0,79078.0,0.252914]
["bitfinex","BTCUSD",1744101078282,1.0522,79091.0,79075.0,0.012646]
["bitfinex","BTCUSD",1744101078481,1.0522,79091.0,79072.0,0.00972392]
["bitfinex","BTCUSD",1744101078482,0.14792,79087.0,79085.0,0.252891]
["bitfinex","BTCUSD",1744101078716,0.400806,79087.0,79083.0,0.252898]
["bitfinex","BTCUSD",1744101078923,0.252886,79087.0,79084.0,0.252894]
["bitfinex","BTCUSD",1744101079130,0.14792,79086.0,79085.0,0.252892]
["bitfinex","BTCUSD",1744101079344,0.14792,79086.0,79084.0,0.252894]
["bitfinex","BTCUSD",1744101079566,0.14792,79086.0,79077.0,0.252915]
["bitfinex","BTCUSD",1744101079567,0.252911,79081.0,79077.0,0.252915]
["bitfinex","BTCUSD",1744101079981,0.265547,79082.0,79079.0,0.25291]
["bitfinex","BTCUSD",1744101080600,0.14792,79081.0,79080.0,0.252908]
["bitfinex","BTCUSD",1744101081016,0.400826,79081.0,79079.0,0.25291]
["bitfinex","BTCUSD",1744101081216,0.14792,79081.0,79079.0,0.25291]
["bitfinex","BTCUSD",1744101081910,0.14792,79081.0,79079.0,0.26260207]
["bitfinex","BTCUSD",1744101084573,0.14792,79081.0,79080.0,0.252908]
["bitfinex","BTCUSD",1744101085887,0.14792,79081.0,79080.0,0.265553]
["bitfinex","BTCUSD",1744101086085,0.0098973,79085.0,79084.0,0.265539]
["bitfinex","BTCUSD",1744101086236,0.1578573,79085.0,79084.0,0.265539]
["bitfinex","BTCUSD",1744101086557,0.14796,79085.0,79084.0,0.265539]
["bitfinex","BTCUSD",1744101088341,1.0024,79091.0,79090.0,0.265519]
["bitfinex","BTCUSD",1744101088523,1.15036,79091.0,79090.0,0.265519]
["bitfinex","BTCUSD",1744101089804,1.15136,79091.0,79090.0,0.265519]
["bitfinex","BTCUSD",1744101090615,1.15136,79091.0,79090.0,0.314219]
["bitfinex","BTCUSD",1744101090824,0.001,79091.0,79090.0,0.309219]
["bitfinex","BTCUSD",1744101091019,0.001,79091.0,79090.0,0.33285392]
["bitfinex","BTCUSD",1744101091728,0.0003362,79092.0,79091.0,0.265516]
["bitfinex","BTCUSD",1744101092135,0.0003362,79092.0,79091.0,0.28915092]
["bitfinex","BTCUSD",1744101092751,0.0003362,79092.0,79091.0,0.30096723]
["bitfinex","BTCUSD",1744101093155,0.0003362,79092.0,79091.0,0.30696723]
["bitfinex","BTCUSD",1744101093395,0.0003362,79092.0,79091.0,0.72136723]
["bitfinex","BTCUSD",1744101093596,0.0003362,79092.0,79091.0,0.72736723]
["bitfinex","BTCUSD",1744101096188,0.0003362,79092.0,79091.0,0.46185123]
["bitfinex","BTCUSD",1744101096189,0.2658492,79092.0,79091.0,0.46185123]
["bitfinex","BTCUSD",1744101096425,0.2658492,79092.0,79091.0,0.04745123]
["bitfinex","BTCUSD",1744101096656,0.2658492,79092.0,79091.0,0.02381631]
["bitfinex","BTCUSD",1744101096883,0.0003362,79092.0,79091.0,0.277516]
["bitfinex","BTCUSD",1744101097105,0.1482562,79092.0,79091.0,0.277516]
["bitfinex","BTCUSD",1744101097786,0.1482562,79092.0,79091.0,0.271516]
["bitfinex","BTCUSD",1744101098253,0.1482562,79092.0,79091.0,0.267516]
["bitfinex","BTCUSD",1744101098473,0.1482562,79092.0,79091.0,0.269516]
["bitfinex","BTCUSD",1744101099869,0.1482562,79092.0,79091.0,0.004]
["bitfinex","BTCUSD",1744101100321,0.7997692,79092.0,79091.0,0.004]
["bitfinex","BTCUSD",1744101100763,0.5342562,79092.0,79091.0,0.256873]
["bitfinex","BTCUSD",1744101101010,0.5342562,79092.0,79091.0,0.002]
["bitfinex","BTCUSD",1744101101221,0.1482562,79092.0,79091.0,0.267516]
["bitfinex","BTCUSD",1744101101444,0.0003362,79092.0,79091.0,0.267516]
["bitfinex","BTCUSD",1744101101670,0.1482562,79092.0,79091.0,0.267516]
["bitfinex","BTCUSD",1744101101859,0.1482562,79092.0,79091.0,0.265516]
["bitfinex","BTCUSD",1744101102137,0.1492562,79092.0,79091.0,0.265516]
["bitfinex","BTCUSD",1744101104418,0.1492562,79092.0,79091.0,0.28918012]
["bitfinex","BTCUSD",1744101106448,0.1482562,79092.0,79091.0,0.28918012]
["bitfinex","BTCUSD",1744101106676,0.1482562,79092.0,79091.0,0.29018012]
["bitfinex","BTCUSD",1744101107354,0.0003362,79092.0,79091.0,0.29018012]
["bitfinex","BTCUSD",1744101108751,0.0003362,79092.0,79091.0,0.29118012]
["bitfinex","BTCUSD",1744101112247,4e-07,79109.0,79092.0,0.0465]
["bitfinex","BTCUSD",1744101112476,4e-07,79111.0,79110.0,0.360652]
["bitfinex","BTCUSD",1744101112693,4e-07,79111.0,79110.0,0.775052]
["bitfinex","BTCUSD",1744101112902,4e-07,79111.0,79110.0,0.79871612]
["bitfinex","BTCUSD",1744101113111,0.00012685,79111.0,79110.0,0.79871612]
["bitfinex","BTCUSD",1744101113774,0.00012685,79111.0,79110.0,0.81054614]
["bitfinex","BTCUSD",1744101113981,0.00012685,79111.0,79110.0,0.76784614]
["bitfinex","BTCUSD",1744101114394,0.00012685,79111.0,79110.0,0.77384614]
["bitfinex","BTCUSD",1744101115602,0.00012685,79111.0,79110.0,0.72734614]
["bitfinex","BTCUSD",1744101116201,0.00012685,79111.0,79110.0,0.71551612]
["bitfinex","BTCUSD",1744101117463,0.00012685,79111.0,79110.0,0.77261061]
["bitfinex","BTCUSD",1744101117866,0.00012685,79111.0,79110.0,0.82078168]
["bitfinex","BTCUSD",1744101118284,0.00012685,79111.0,79110.0,0.83258048]
["bitfinex","BTCUSD",1744101119554,0.00012685,79111.0,79110.0,0.8325775]
["bitfinex","BTCUSD",1744101120864,0.00012685,79111.0,79110.0,0.7360775]
["bitfinex","BTCUSD",1744101121298,0.00012685,79111.0,79110.0,0.72428168]
["bitfinex","BTCUSD",1744101121742,0.31447585,79111.0,79110.0,0.012]
["bitfinex","BTCUSD",1744101121946,0.65447585,79111.0,79110.0,0.012]
["bitfinex","BTCUSD",1744101122154,0.265506,79094.0,79087.0,0.252884]
["bitfinex","BTCUSD",1744101122362,0.413386,79094.0,79088.0,0.265525]
["bitfinex","BTCUSD",1744101122573,0.25287,79092.0,79088.0,0.252882]
["bitfinex","BTCUSD",1744101123020,0.252866,79093.0,79089.0,0.252879]
["bitfinex","BTCUSD",1744101123245,0.252866,79093.0,79090.0,0.252873]
["bitfinex","BTCUSD",1744101123448,0.27469685,79093.0,79090.0,0.252873]
["bitfinex","BTCUSD",1744101124127,0.02183085,79093.0,79090.0,0.252873]
["bitfinex","BTCUSD",1744101124330,0.160523,79094.0,79090.0,0.252873]
["bitfinex","BTCUSD",1744101124539,0.14788,79094.0,79093.0,0.252866]
["bitfinex","BTCUSD",1744101124749,0.14788,79094.0,79093.0,0.265509]
["bitfinex","BTCUSD",1744101124962,0.17113133,79098.0,79097.0,0.265496]
["bitfinex","BTCUSD",1744101125186,0.31901133,79098.0,79097.0,0.265496]
["bitfinex","BTCUSD",1744101125404,0.14788,79098.0,79097.0,0.265496]
["bitfinex","BTCUSD",1744101126106,0.16923833,79098.0,79097.0,0.265496]
["bitfinex","BTCUSD",1744101126554,0.14788,79098.0,79097.0,0.265496]
["bitfinex","BTCUSD",1744101126772,1.34208,79102.0,79101.0,0.265483]
["bitfinex","BTCUSD",1744101126986,1.51102058,79102.0,79101.0,0.265483]
["bitfinex","BTCUSD",1744101127199,1.48996,79102.0,79101.0,0.265483]
["bitfinex","BTCUSD",1744101127416,1.00208,79102.0,79101.0,0.265483]
["bitfinex","BTCUSD",1744101127631,1.14996,79102.0,79101.0,0.265483]
["bitfinex","BTCUSD",1744101128933,1.00208,79102.0,79101.0,0.265483]
["bitfinex","BTCUSD",1744101129159,1.154,79102.0,79101.0,0.265483]
["bitfinex","BTCUSD",1744101129820,1.158,79102.0,79101.0,0.265483]
["bitfinex","BTCUSD",1744101131138,1.01008,79102.0,79101.0,0.265483]
["bitfinex","BTCUSD",1744101131420,1.15796,79102.0,79101.0,0.265483]
["bitfinex","BTCUSD",1744101134627,0.008,79102.0,79101.0,0.265483]
["bitfinex","BTCUSD",1744101135116,0.008,79102.0,79101.0,0.74979605]
["bitfinex","BTCUSD",1744101135329,0.004,79102.0,79101.0,0.74979605]
["bitfinex","BTCUSD",1744101135536,0.00012685,79111.0,79110.0,0.265452]
["bitfinex","BTCUSD",1744101135743,0.00012685,79111.0,79110.0,0.679852]
["bitfinex","BTCUSD",1744101135948,0.00012685,79111.0,79110.0,0.726152]
["bitfinex","BTCUSD",1744101136157,0.00012685,79111.0,79110.0,0.74976505]
["bitfinex","BTCUSD",1744101136773,0.00012685,79111.0,79110.0,0.76156904]
["bitfinex","BTCUSD",1744101136981,0.00012685,79111.0,79110.0,0.76756904]
["bitfinex","BTCUSD",1744101137393,0.00012685,79111.0,79110.0,0.77456904]
["bitfinex","BTCUSD",1744101137809,0.00012685,79111.0,79110.0,0.78408902]
["bitfinex","BTCUSD",1744101140869,8.5e-07,79111.0,79110.0,0.78408902]
["bitfinex","BTCUSD",1744101141197,5e-08,79114.0,79112.0,0.252806]
["bitfinex","BTCUSD",1744101141441,0.00042139,79114.0,79113.0,0.265442]
["bitfinex","BTCUSD",1744101141662,0.00042139,79114.0,79113.0,0.28905505]
["bitfinex","BTCUSD",1744101142085,3.9e-07,79114.0,79113.0,0.79745505]
["bitfinex","BTCUSD",1744101142291,3.9e-07,79114.0,79113.0,0.80925904]
["bitfinex","BTCUSD",1744101142707,3.9e-07,79114.0,79113.0,0.81425904]
["bitfinex","BTCUSD",1744101143495,3.9e-07,79114.0,79113.0,0.82025904]
["bitfinex","BTCUSD",1744101146121,3.9e-07,79114.0,79113.0,0.72625904]
["bitfinex","BTCUSD",1744101146617,3.9e-07,79114.0,79113.0,0.72478731]
["bitfinex","BTCUSD",1744101146809,3.9e-07,79114.0,79113.0,0.70117426]
["bitfinex","BTCUSD",1744101147018,3.9e-07,79114.0,79113.0,0.68937027]
["bitfinex","BTCUSD",1744101148105,3.9e-07,79114.0,79113.0,0.71295662]
["bitfinex","BTCUSD",1744101150378,3.9e-07,79114.0,79113.0,0.71148421]
["bitfinex","BTCUSD",1744101152812,3.9e-07,79114.0,79113.0,0.72327768]
["bitfinex","BTCUSD",1744101154457,3.9e-07,79114.0,79113.0,0.72180771]
["bitfinex","BTCUSD",1744101155146,3.9e-07,79114.0,79113.0,0.71001424]
["bitfinex","BTCUSD",1744101156741,3.9e-07,79114.0,79113.0,0.68642789]
["bitfinex","BTCUSD",1744101163057,3.9e-07,79114.0,79113.0,0.71008555]
["bitfinex","BTCUSD",1744101166056,3.9e-07,79114.0,79113.0,0.29568555]
["bitfinex","BTCUSD",1744101166225,3.9e-07,79114.0,79113.0,0.03465766]
["bitfinex","BTCUSD",1744101166445,3.9e-07,79114.0,79113.0,0.011]
["bitfinex","BTCUSD",1744101166782,3.9e-07,79114.0,79113.0,0.263802]
["bitfinex","BTCUSD",1744101167010,3.9e-07,79114.0,79113.0,0.011]
["bitfinex","BTCUSD",1744101169363,3.9e-07,79114.0,79113.0,0.02364]
["bitfinex","BTCUSD",1744101171186,3.9e-07,79114.0,79113.0,0.01264]
["bitfinex","BTCUSD",1744101171822,3.9e-07,79114.0,79113.0,0.01664]
["bitfinex","BTCUSD",1744101172081,3.9e-07,79114.0,79113.0,0.02164]
["bitfinex","BTCUSD",1744101174789,0.14784039,79114.0,79113.0,0.02164]
["bitfinex","BTCUSD",1744101177852,0.14784039,79114.0,79113.0,0.009]
["bitfinex","BTCUSD",1744101178822,0.14784039,79114.0,79113.0,0.02164]
["bitfinex","BTCUSD",1744101179258,3.9e-07,79114.0,79113.0,0.02164]
["bitfinex","BTCUSD",1744101179482,0.14784039,79114.0,79113.0,0.02164]
["bitfinex","BTCUSD",1744101181964,3.9e-07,79114.0,79113.0,0.02164]
["bitfinex","BTCUSD",1744101182177,0.14784039,79114.0,79113.0,0.02164]
["bitfinex","BTCUSD",1744101183311,0.65103839,79114.0,79113.0,0.009]
["bitfinex","BTCUSD",1744101183541,0.265503,79095.0,79094.0,0.00945601]
["bitfinex","BTCUSD",1744101183816,0.413343,79095.0,79094.0,0.00945601]
["bitfinex","BTCUSD",1744101184482,0.160483,79095.0,79088.0,0.12607224]
["bitfinex","BTCUSD",1744101184921,0.265512,79093.0,79088.0,0.11342824]
["bitfinex","BTCUSD",1744101185173,0.14784,79092.0,79088.0,0.11342824]
["bitfinex","BTCUSD",1744101185960,0.413355,79092.0,79087.0,0.012644]
["bitfinex","BTCUSD",1744101186181,0.012643,79091.0,79086.0,0.26553]
["bitfinex","BTCUSD",1744101186392,0.012643,79091.0,79086.0,0.012644]
["bitfinex","BTCUSD",1744101186616,0.265519,79091.0,79086.0,0.012644]
["bitfinex","BTCUSD",1744101186845,0.417355,79092.0,79087.0,0.012644]
["bitfinex","BTCUSD",1744101187775,0.252876,79090.0,79086.0,0.252886]
["bitfinex","BTCUSD",1744101187996,0.265547,79082.0,79081.0,0.000168]
["bitfinex","BTCUSD",1744101188234,0.252902,79082.0,79081.0,0.000168]
["bitfinex","BTCUSD",1744101188461,0.265545,79083.0,79081.0,0.000168]
["bitfinex","BTCUSD",1744101188885,0.0098604,79089.0,79088.0,0.252882]
["bitfinex","BTCUSD",1744101189109,0.0098604,79089.0,79086.0,0.252886]
["bitfinex","BTCUSD",1744101189331,0.14788,79089.0,79088.0,0.265526]
["bitfinex","BTCUSD",1744101190088,0.003,79090.0,79089.0,0.012643]
["bitfinex","BTCUSD",1744101190317,0.15084,79090.0,79089.0,0.01517157]
["bitfinex","BTCUSD",1744101190542,0.14784,79090.0,79089.0,0.012643]
["bitfinex","BTCUSD",1744101191783,0.1577294,79094.0,79093.0,0.012643]
["bitfinex","BTCUSD",1744101192283,0.14784,79094.0,79093.0,0.265509]
["bitfinex","BTCUSD",1744101193467,0.14984,79094.0,79093.0,0.265509]
["bitfinex","BTCUSD",1744101193698,0.14984,79094.0,79087.0,0.4144]
["bitfinex","BTCUSD",1744101193913,0.012643,79092.0,79087.0,0.4144]
["bitfinex","BTCUSD",1744101194613,0.265526,79088.0,79087.0,0.4144]
["bitfinex","BTCUSD",1744101194850,0.265522,79090.0,79087.0,0.4144]
["bitfinex","BTCUSD",1744101195330,0.012643,79092.0,79087.0,0.4144]
["bitfinex","BTCUSD",1744101195573,0.265518,79091.0,79087.0,0.41369992]
["bitfinex","BTCUSD",1744101196724,0.265525,79089.0,79087.0,0.41369992]
["bitfinex","BTCUSD",1744101196953,0.012644,79088.0,79087.0,0.41369992]
["bitfinex","BTCUSD",1744101198861,0.012644,79088.0,79082.0,0.265544]
["bitfinex","BTCUSD",1744101198862,0.271528,79088.0,79082.0,0.265544]
["bitfinex","BTCUSD",1744101199111,0.15388,79088.0,79082.0,0.012645]
["bitfinex","BTCUSD",1744101199307,0.15388,79088.0,79083.0,0.265542]
["bitfinex","BTCUSD",1744101199531,0.15388,79088.0,79084.0,0.252893]
["bitfinex","BTCUSD",1744101199959,0.15388,79088.0,79083.0,0.265542]
["bitfinex","BTCUSD",1744101200445,0.15388,79088.0,79087.0,0.26553]
["bitfinex","BTCUSD",1744101200651,0.15088,79088.0,79087.0,0.26553]
["bitfinex","BTCUSD",1744101200868,0.02014843,79096.0,79095.0,0.012643]
["bitfinex","BTCUSD",1744101201079,0.16802843,79096.0,79095.0,0.265503]
["bitfinex","BTCUSD",1744101201291,0.14788,79096.0,79095.0,0.265503]
["bitfinex","BTCUSD",1744101202371,0.16734603,79096.0,79095.0,0.265503]
["bitfinex","BTCUSD",1744101202615,0.15388,79096.0,79095.0,0.265503]
["bitfinex","BTCUSD",1744101203895,0.15388,79096.0,79095.0,0.312803]
["bitfinex","BTCUSD",1744101205486,0.0098362,79103.0,79102.0,0.012641]
["bitfinex","BTCUSD",1744101205726,0.0098362,79103.0,79102.0,0.2680069]
["bitfinex","BTCUSD",1744101205727,2e-07,79103.0,79102.0,0.2680069]
["bitfinex","BTCUSD",1744101205936,0.14788,79113.0,79112.0,0.265446]
["bitfinex","BTCUSD",1744101207983,0.14788,79113.0,79112.0,0.266446]
["bitfinex","BTCUSD",1744101208593,0.14788,79113.0,79112.0,0.267446]
["bitfinex","BTCUSD",1744101210712,0.14788,79113.0,79112.0,0.314146]
["bitfinex","BTCUSD",1744101210919,0.0098414,79120.0,79119.0,0.265422]
["bitfinex","BTCUSD",1744101211122,0.00988397,79120.0,79119.0,0.265422]
["bitfinex","BTCUSD",1744101211335,4.257e-05,79120.0,79119.0,0.265422]
["bitfinex","BTCUSD",1744101211539,4.257e-05,79120.0,79119.0,0.312122]
["bitfinex","BTCUSD",1744101212288,0.00404257,79120.0,79119.0,0.312122]
["bitfinex","BTCUSD",1744101213105,0.00404257,79120.0,79119.0,0.32149181]
["bitfinex","BTCUSD",1744101213347,0.00404257,79120.0,79119.0,0.73519173]
["bitfinex","BTCUSD",1744101213546,0.00204257,79120.0,79119.0,0.73519173]
["bitfinex","BTCUSD",1744101213950,0.00204257,79120.0,79119.0,0.73619173]
["bitfinex","BTCUSD",1744101214114,4.257e-05,79120.0,79119.0,0.73619173]
["bitfinex","BTCUSD",1744101214517,4.257e-05,79120.0,79119.0,0.75975372]
["bitfinex","BTCUSD",1744101214731,4.257e-05,79120.0,79119.0,0.76275372]
["bitfinex","BTCUSD",1744101215135,4.257e-05,79120.0,79119.0,0.76675372]
["bitfinex","BTCUSD",1744101215361,4.257e-05,79120.0,79119.0,0.75875372]
["bitfinex","BTCUSD",1744101215780,4.257e-05,79120.0,79119.0,0.74319173]
["bitfinex","BTCUSD",1744101216637,4.257e-05,79120.0,79119.0,0.7667335]
["bitfinex","BTCUSD",1744101217159,4.257e-05,79120.0,79119.0,0.7757335]
["bitfinex","BTCUSD",1744101217780,4.257e-05,79120.0,79119.0,0.75219173]
["bitfinex","BTCUSD",1744101220260,4.257e-05,79120.0,79119.0,0.79849173]
["bitfinex","BTCUSD",1744101220666,4.257e-05,79120.0,79119.0,0.8337766]
["bitfinex","BTCUSD",1744101221097,4.257e-05,79120.0,79119.0,0.8247766]
["bitfinex","BTCUSD",1744101221471,4.257e-05,79120.0,79119.0,0.8257766]
["bitfinex","BTCUSD",1744101221909,0.00104257,79120.0,79119.0,0.8347766]
["bitfinex","BTCUSD",1744101222788,0.148096,79143.0,79119.0,0.8347766]
["bitfinex","BTCUSD",1744101222789,0.000336,79143.0,79133.0,0.265375]
["bitfinex","BTCUSD",1744101223005,4.278e-05,79143.0,79142.0,0.314345]
["bitfinex","BTCUSD",1744101225019,4.278e-05,79143.0,79142.0,0.330345]
["bitfinex","BTCUSD",1744101225246,4.278e-05,79143.0,79142.0,0.33300646]
["bitfinex","BTCUSD",1744101225646,4.278e-05,79143.0,79142.0,0.33800646]
["bitfinex","BTCUSD",1744101226795,4.278e-05,79143.0,79142.0,0.32900646]
["bitfinex","BTCUSD",1744101226921,4.278e-05,79143.0,79142.0,0.33700646]
["bitfinex","BTCUSD",1744101228058,4.278e-05,79143.0,79142.0,0.74570638]
["bitfinex","BTCUSD",1744101228420,4.278e-05,79143.0,79142.0,0.75270638]
["bitfinex","BTCUSD",1744101228634,4.278e-05,79143.0,79142.0,0.74470638]
["bitfinex","BTCUSD",1744101229034,7.8e-07,79146.0,79145.0,0.265335]
["bitfinex","BTCUSD",1744101229166,7.8e-07,79146.0,79145.0,0.359635]
["bitfinex","BTCUSD",1744101229567,7.8e-07,79146.0,79145.0,0.38313953]
["bitfinex","BTCUSD",1744101230627,7.8e-07,79152.0,79151.0,0.314315]
["bitfinex","BTCUSD",1744101230832,9.8e-07,79160.0,79159.0,0.265288]
["bitfinex","BTCUSD",1744101231054,9.8e-07,79160.0,79159.0,0.314288]
["bitfinex","BTCUSD",1744101231271,0.000336,79172.0,79168.0,0.265258]
["bitfinex","BTCUSD",1744101231438,0.00212631,79169.0,79168.0,0.67895792]
["bitfinex","BTCUSD",1744101233908,0.00212631,79169.0,79168.0,0.68495792]
["bitfinex","BTCUSD",1744101234117,0.00212631,79169.0,79168.0,0.68895792]
["bitfinex","BTCUSD",1744101234725,0.00212631,79169.0,79168.0,0.78325792]
["bitfinex","BTCUSD",1744101234931,0.00212631,79169.0,79168.0,0.80676602]
["bitfinex","BTCUSD",1744101235306,0.00212631,79169.0,79168.0,0.71246602]
["bitfinex","BTCUSD",1744101235886,0.00212631,79169.0,79168.0,0.68895792]
["bitfinex","BTCUSD",1744101237187,0.00212631,79169.0,79168.0,0.71246611]
["bitfinex","BTCUSD",1744101237662,0.00212631,79169.0,79168.0,0.7109891]
["bitfinex","BTCUSD",1744101238591,0.00212631,79169.0,79168.0,0.72031515]
["bitfinex","BTCUSD",1744101240852,0.00212631,79169.0,79168.0,0.44720811]
["bitfinex","BTCUSD",1744101241076,0.00212631,79169.0,79168.0,0.42369992]
["bitfinex","BTCUSD",1744101241523,0.00212631,79169.0,79168.0,0.01]
["bitfinex","BTCUSD",1744101242753,0.00212631,79169.0,79168.0,0.022631]
["bitfinex","BTCUSD",1744101245425,0.00212631,79169.0,79168.0,0.01]
["bitfinex","BTCUSD",1744101246078,0.00212631,79169.0,79168.0,0.022631]
["bitfinex","BTCUSD",1744101246756,0.00212631,79169.0,79168.0,0.04620079]
["bitfinex","BTCUSD",1744101247199,0.40243031,79169.0,79168.0,0.03356979]
["bitfinex","BTCUSD",1744101247440,0.50736131,79169.0,79168.0,0.03356979]
["bitfinex","BTCUSD",1744101247664,0.50736131,79169.0,79168.0,0.01]
["bitfinex","BTCUSD",1744101248242,0.50736131,79169.0,79168.0,0.006]
["bitfinex","BTCUSD",1744101248650,0.46166131,79169.0,79168.0,0.003]
["bitfinex","BTCUSD",1744101248868,0.46166131,79169.0,79168.0,0.005]
["bitfinex","BTCUSD",1744101249083,0.19640631,79169.0,79168.0,0.005]
["bitfinex","BTCUSD",1744101249335,0.14980631,79169.0,79168.0,0.005]
["bitfinex","BTCUSD",1744101249474,0.00212631,79169.0,79168.0,0.012631]
["bitfinex","BTCUSD",1744101249673,0.14980631,79169.0,79168.0,0.012631]
["bitfinex","BTCUSD",1744101249890,0.14980631,79169.0,79168.0,0.001]
["bitfinex","BTCUSD",1744101250301,0.41506131,79169.0,79168.0,0.001]
["bitfinex","BTCUSD",1744101250512,0.40243031,79169.0,79168.0,0.001]
["bitfinex","BTCUSD",1744101250740,0.41506131,79169.0,79168.0,0.001]
["bitfinex","BTCUSD",1744101252831,0.14980631,79169.0,79168.0,0.001]
["bitfinex","BTCUSD",1744101253036,0.14980631,79169.0,79168.0,0.253627]
["bitfinex","BTCUSD",1744101253385,0.14976631,79169.0,79168.0,0.2772511]
["bitfinex","BTCUSD",1744101253676,0.14976631,79169.0,79168.0,0.0246241]
["bitfinex","BTCUSD",1744101253902,0.41502131,79169.0,79168.0,0.001]
["bitfinex","BTCUSD",1744101254390,0.16239731,79169.0,79168.0,0.001]
["bitfinex","BTCUSD",1744101255095,0.14976631,79169.0,79168.0,0.001]
["bitfinex","BTCUSD",1744101256039,0.16239731,79169.0,79168.0,0.001]
["bitfinex","BTCUSD",1744101256777,0.14976631,79169.0,79168.0,0.001]
["bitfinex","BTCUSD",1744101257245,0.16239731,79169.0,79168.0,0.001]
["bitfinex","BTCUSD",1744101258522,0.01475731,79169.0,79168.0,0.001]
["bitfinex","BTCUSD",1744101258770,0.16243731,79169.0,79168.0,0.001]
["bitfinex","BTCUSD",1744101259180,0.50243731,79169.0,79168.0,0.001]
["bitfinex","BTCUSD",1744101259387,0.61367816,79169.0,79168.0,0.001]
["bitfinex","BTCUSD",1744101259977,0.71367816,79169.0,79168.0,0.001]
["bitfinex","BTCUSD",1744101261174,0.012633,79153.0,79146.0,0.252697]
["bitfinex","BTCUSD",1744101261392,0.160313,79152.0,79146.0,0.012634]
["bitfinex","BTCUSD",1744101261622,0.012633,79152.0,79146.0,0.012634]
["bitfinex","BTCUSD",1744101261850,0.14768,79151.0,79146.0,0.012634]
["bitfinex","BTCUSD",1744101262303,0.26347814,79152.0,79151.0,0.00183824]
["bitfinex","BTCUSD",1744101262530,0.41115814,79152.0,79151.0,0.00183824]
["bitfinex","BTCUSD",1744101264322,0.252686,79150.0,79146.0,0.001]
["bitfinex","BTCUSD",1744101264774,0.26532,79150.0,79145.0,0.252697]
["bitfinex","BTCUSD",1744101265226,0.26532,79150.0,79145.0,0.265332]
["bitfinex","BTCUSD",1744101265450,0.14768,79152.0,79146.0,0.012634]
["bitfinex","BTCUSD",1744101265669,0.14768,79152.0,79150.0,0.265316]
["bitfinex","BTCUSD",1744101265885,0.0098931,79154.0,79153.0,0.012633]
["bitfinex","BTCUSD",1744101266101,0.1575731,79154.0,79153.0,0.012633]
["bitfinex","BTCUSD",1744101266345,0.14768,79154.0,79153.0,0.012633]
["bitfinex","BTCUSD",1744101266568,0.14768,79154.0,79152.0,0.252678]
["bitfinex","BTCUSD",1744101266779,0.14768,79154.0,79153.0,0.012633]
["bitfinex","BTCUSD",1744101266989,0.14768,79154.0,79150.0,0.012634]
["bitfinex","BTCUSD",1744101267419,0.14768,79154.0,79149.0,0.265321]
["bitfinex","BTCUSD",1744101267669,0.14768,79154.0,79152.0,0.265309]
["bitfinex","BTCUSD",1744101268138,0.14768,79154.0,79153.0,0.012633]
["bitfinex","BTCUSD",1744101268592,0.0099338,79160.0,79159.0,0.265288]
["bitfinex","BTCUSD",1744101268810,0.1576138,79160.0,79159.0,0.265288]
["bitfinex","BTCUSD",1744101269026,0.14768,79160.0,79159.0,0.265288]
["bitfinex","BTCUSD",1744101270338,0.0098633,79167.0,79165.0,0.265265]
["bitfinex","BTCUSD",1744101270812,0.34212631,79169.0,79165.0,0.265265]
["bitfinex","BTCUSD",1744101271039,0.59475231,79169.0,79165.0,0.252634]
["bitfinex","BTCUSD",1744101271269,0.012631,79167.0,79162.0,0.252644]
["bitfinex","BTCUSD",1744101271951,0.012631,79168.0,79163.0,0.25264]
["bitfinex","BTCUSD",1744101272391,0.012631,79168.0,79162.0,0.265276]
["bitfinex","BTCUSD",1744101272615,0.012631,79168.0,79164.0,0.252639]
["bitfinex","BTCUSD",1744101273865,0.14768,79167.0,79164.0,0.252639]
["bitfinex","BTCUSD",1744101275151,0.252636,79165.0,79156.0,0.012633]
["bitfinex","BTCUSD",1744101275376,0.012632,79164.0,79159.0,0.012632]
["bitfinex","BTCUSD",1744101275566,0.012632,79164.0,79159.0,0.265284]
["bitfinex","BTCUSD",1744101275822,0.17113133,79166.0,79164.0,0.252639]
["bitfinex","BTCUSD",1744101276044,0.1575865,79167.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744101276265,0.14768,79167.0,79162.0,0.252644]
["bitfinex","BTCUSD",1744101276481,0.14768,79167.0,79163.0,0.25264]
["bitfinex","BTCUSD",1744101277679,0.14768,79167.0,79164.0,0.265269]
["bitfinex","BTCUSD",1744101278113,0.14768,79167.0,79162.0,0.012632]
["bitfinex","BTCUSD",1744101278114,0.160311,79167.0,79162.0,0.012632]
["bitfinex","BTCUSD",1744101278322,0.412943,79167.0,79162.0,0.012632]
["bitfinex","BTCUSD",1744101278564,0.412943,79167.0,79162.0,0.265275]
["bitfinex","BTCUSD",1744101278791,0.412943,79167.0,79162.0,0.012632]
["bitfinex","BTCUSD",1744101279010,0.252636,79166.0,79161.0,0.265279]
["bitfinex","BTCUSD",1744101279268,0.265267,79166.0,79161.0,0.265279]
["bitfinex","BTCUSD",1744101279721,0.012632,79164.0,79154.0,0.314304]
["bitfinex","BTCUSD",1744101279956,0.012632,79163.0,79154.0,0.314304]
["bitfinex","BTCUSD",1744101280167,0.265277,79163.0,79158.0,0.252657]
["bitfinex","BTCUSD",1744101280401,0.0098961,79165.0,79159.0,0.012632]
["bitfinex","BTCUSD",1744101280620,0.012632,79164.0,79158.0,0.252657]
["bitfinex","BTCUSD",1744101280822,0.012632,79164.0,79158.0,0.265289]
["bitfinex","BTCUSD",1744101281185,0.012632,79164.0,79160.0,0.252652]
["bitfinex","BTCUSD",1744101281394,0.2751661,79165.0,79160.0,0.252652]
["bitfinex","BTCUSD",1744101281974,0.2751661,79165.0,79161.0,0.252647]
["bitfinex","BTCUSD",1744101282389,0.0098961,79165.0,79164.0,0.012632]
["bitfinex","BTCUSD",1744101282802,0.14764,79165.0,79164.0,0.012632]
["bitfinex","BTCUSD",1744101284138,0.14764,79165.0,79163.0,0.265272]
["bitfinex","BTCUSD",1744101284344,0.14764,79165.0,79160.0,0.265275]
["bitfinex","BTCUSD",1744101284561,0.14764,79165.0,79161.0,0.252647]
["bitfinex","BTCUSD",1744101284770,0.14764,79165.0,79146.0,0.265329]
["bitfinex","BTCUSD",1744101284771,0.252676,79153.0,79146.0,0.265329]
["bitfinex","BTCUSD",1744101284997,0.265308,79153.0,79147.0,0.265325]
["bitfinex","BTCUSD",1744101285229,0.265308,79153.0,79148.0,0.252688]
["bitfinex","BTCUSD",1744101285565,0.265308,79153.0,79148.0,0.265322]
["bitfinex","BTCUSD",1744101285775,0.012633,79154.0,79149.0,0.252684]
["bitfinex","BTCUSD",1744101286220,0.265306,79154.0,79149.0,0.252684]
["bitfinex","BTCUSD",1744101286639,0.265306,79154.0,79149.0,0.265318]
["bitfinex","BTCUSD",1744101287576,0.265306,79154.0,79149.0,0.267318]
["bitfinex","BTCUSD",1744101287795,0.265306,79154.0,79149.0,0.265318]
["bitfinex","BTCUSD",1744101288030,0.265306,79154.0,79149.0,0.269318]
["bitfinex","BTCUSD",1744101288535,0.14764,79153.0,79149.0,0.265318]
["bitfinex","BTCUSD",1744101289187,0.14764,79153.0,79149.0,0.267318]
["bitfinex","BTCUSD",1744101289531,0.14764,79153.0,79149.0,0.265318]
["bitfinex","BTCUSD",1744101290080,0.400317,79153.0,79149.0,0.265318]
["bitfinex","BTCUSD",1744101290712,0.400317,79153.0,79149.0,0.001]
["bitfinex","BTCUSD",1744101290895,0.252682,79151.0,79149.0,0.001]
["bitfinex","BTCUSD",1744101291102,0.012634,79150.0,79149.0,0.001]
["bitfinex","BTCUSD",1744101291294,0.012634,79150.0,79149.0,0.003]
["bitfinex","BTCUSD",1744101291503,0.012633,79152.0,79149.0,0.003]
["bitfinex","BTCUSD",1744101291681,0.252681,79151.0,79149.0,0.003]
["bitfinex","BTCUSD",1744101291887,0.012633,79152.0,79146.0,0.012634]
["bitfinex","BTCUSD",1744101291888,0.265313,79152.0,79147.0,0.265327]
["bitfinex","BTCUSD",1744101292066,0.14764,79153.0,79149.0,0.005]
["bitfinex","BTCUSD",1744101292270,0.400317,79153.0,79149.0,0.005]
["bitfinex","BTCUSD",1744101292468,0.012633,79152.0,79149.0,0.005]
["bitfinex","BTCUSD",1744101292715,0.012633,79152.0,79149.0,0.002]
["bitfinex","BTCUSD",1744101292922,0.265313,79152.0,79149.0,0.002]
["bitfinex","BTCUSD",1744101293811,0.265313,79152.0,79147.0,0.265327]
["bitfinex","BTCUSD",1744101294216,0.012633,79152.0,79147.0,0.265327]
["bitfinex","BTCUSD",1744101294428,0.265311,79152.0,79147.0,0.265327]
["bitfinex","BTCUSD",1744101294631,0.012633,79152.0,79147.0,0.265327]
["bitfinex","BTCUSD",1744101295041,0.14764,79153.0,79150.0,0.012634]
["bitfinex","BTCUSD",1744101295202,0.400317,79153.0,79148.0,0.265324]
["bitfinex","BTCUSD",1744101295997,0.265317,79151.0,79146.0,0.265329]
["bitfinex","BTCUSD",1744101296198,0.252684,79150.0,79145.0,0.012635]
["bitfinex","BTCUSD",1744101296506,0.252684,79150.0,79144.0,0.252703]
["bitfinex","BTCUSD",1744101296720,0.265311,79152.0,79146.0,0.252697]
["bitfinex","BTCUSD",1744101296957,0.265311,79152.0,79147.0,0.252692]
["bitfinex","BTCUSD",1744101297609,0.265311,79152.0,79147.0,0.265326]
["bitfinex","BTCUSD",1744101300016,0.265317,79151.0,79146.0,0.252697]
["bitfinex","BTCUSD",1744101300355,0.252706,79144.0,79136.0,0.012804]
["bitfinex","BTCUSD",1744101300747,0.252706,79144.0,79139.0,0.252718]
["bitfinex","BTCUSD",1744101300946,0.0099029,79144.0,79142.0,0.252708]
["bitfinex","BTCUSD",1744101301361,0.17113133,79146.0,79142.0,0.252708]
["bitfinex","BTCUSD",1744101301582,0.17113133,79146.0,79141.0,0.265346]
["bitfinex","BTCUSD",1744101301766,0.14768,79145.0,79141.0,0.265346]
["bitfinex","BTCUSD",1744101302960,0.14768,79145.0,79143.0,0.252704]
["bitfinex","BTCUSD",1744101303196,0.16453088,79145.0,79144.0,0.012635]
["bitfinex","BTCUSD",1744101303403,0.0098955,79150.0,79149.0,0.012634]
["bitfinex","BTCUSD",1744101303617,0.1575755,79150.0,79149.0,0.315021]
["bitfinex","BTCUSD",1744101303806,0.0098955,79150.0,79149.0,0.315021]
["bitfinex","BTCUSD",1744101304016,0.14768,79157.0,79156.0,0.314998]
["bitfinex","BTCUSD",1744101304221,0.1576074,79157.0,79156.0,0.314998]
["bitfinex","BTCUSD",1744101304644,0.14768,79157.0,79156.0,0.314998]
["bitfinex","BTCUSD",1744101305667,0.14768,79157.0,79156.0,0.317998]
["bitfinex","BTCUSD",1744101305826,0.14768,79157.0,79156.0,0.314998]
["bitfinex","BTCUSD",1744101306214,0.14768,79157.0,79156.0,0.319998]
["bitfinex","BTCUSD",1744101307696,0.14768,79157.0,79156.0,0.323998]
["bitfinex","BTCUSD",1744101307902,0.160313,79157.0,79156.0,0.009]
["bitfinex","BTCUSD",1744101308115,0.14768,79157.0,79156.0,0.005]
["bitfinex","BTCUSD",1744101308521,0.14768,79157.0,79156.0,0.008]
["bitfinex","BTCUSD",1744101308955,0.14768,79157.0,79156.0,0.012633]
["bitfinex","BTCUSD",1744101309384,0.14768,79157.0,79156.0,0.013633]
["bitfinex","BTCUSD",1744101312408,0.14768,79157.0,79156.0,0.001]
["bitfinex","BTCUSD",1744101314296,0.14768,79157.0,79156.0,0.266298]
["bitfinex","BTCUSD",1744101315565,0.012633,79157.0,79156.0,0.001]
["bitfinex","BTCUSD",1744101315972,0.352633,79157.0,79156.0,0.001]
["bitfinex","BTCUSD",1744101318246,0.34,79157.0,79156.0,0.001]
["bitfinex","BTCUSD",1744101318493,0.34,79157.0,79156.0,0.013633]
["bitfinex","BTCUSD",1744101318692,0.1476,79158.0,79157.0,0.265295]
["bitfinex","BTCUSD",1744101319938,0.0099195,79164.0,79163.0,0.265275]
["bitfinex","BTCUSD",1744101320351,1.00152,79165.0,79164.0,0.012632]
["bitfinex","BTCUSD",1744101320567,0.412136,79173.0,79164.0,0.012632]
["bitfinex","BTCUSD",1744101320568,0.009958,79171.0,79168.0,0.265258]
["bitfinex","BTCUSD",1744101320979,0.01966011,79169.0,79168.0,0.265258]
["bitfinex","BTCUSD",1744101321198,0.00212631,79169.0,79168.0,0.68838873]
["bitfinex","BTCUSD",1744101321412,3.1e-07,79169.0,79168.0,0.73798873]
["bitfinex","BTCUSD",1744101321619,3.1e-07,79169.0,79168.0,0.78538873]
["bitfinex","BTCUSD",1744101322237,3.1e-07,79169.0,79168.0,0.78738873]
["bitfinex","BTCUSD",1744101322451,0.000336,79173.0,79171.0,0.312647]
["bitfinex","BTCUSD",1744101324540,0.000336,79173.0,79171.0,0.320647]
["bitfinex","BTCUSD",1744101324770,0.000336,79173.0,79171.0,0.72634692]
["bitfinex","BTCUSD",1744101324974,0.000336,79173.0,79171.0,0.73234692]
["bitfinex","BTCUSD",1744101325175,0.000336,79173.0,79171.0,0.74134692]
["bitfinex","BTCUSD",1744101325371,0.000336,79173.0,79171.0,0.72634692]
["bitfinex","BTCUSD",1744101325827,0.000336,79173.0,79171.0,0.73534692]
["bitfinex","BTCUSD",1744101326972,0.000336,79173.0,79171.0,0.74434692]
["bitfinex","BTCUSD",1744101329814,0.000336,79173.0,79171.0,0.69694692]
["bitfinex","BTCUSD",1744101336269,0.000336,79173.0,79171.0,0.283247]
["bitfinex","BTCUSD",1744101337824,0.0003358,79175.0,79174.0,0.06243]
["bitfinex","BTCUSD",1744101338023,0.0003358,79175.0,79174.0,0.06095332]
["bitfinex","BTCUSD",1744101339915,0.0003358,79175.0,79174.0,0.06995332]
["bitfinex","BTCUSD",1744101341050,0.0003358,79175.0,79174.0,0.07695332]
["bitfinex","BTCUSD",1744101342519,0.0003358,79175.0,79174.0,0.49065324]
["bitfinex","BTCUSD",1744101343259,0.0003358,79175.0,79174.0,0.44085324]
["bitfinex","BTCUSD",1744101347010,0.0003358,79175.0,79174.0,0.43937498]
["bitfinex","BTCUSD",1744101354101,0.0003358,79175.0,79174.0,0.02863]
["bitfinex","BTCUSD",1744101355009,0.0003358,79175.0,79174.0,0.02163]
["bitfinex","BTCUSD",1744101355422,8e-07,79175.0,79174.0,0.12845615]
["bitfinex","BTCUSD",1744101355618,8e-07,79175.0,79174.0,0.12593]
["bitfinex","BTCUSD",1744101356018,8e-07,79175.0,79174.0,0.11693]
["bitfinex","BTCUSD",1744101356723,8e-07,79175.0,79174.0,0.12093]
["bitfinex","BTCUSD",1744101357124,8e-07,79175.0,79174.0,0.11593]
["bitfinex","BTCUSD",1744101357327,8e-07,79175.0,79174.0,0.11193]
["bitfinex","BTCUSD",1744101357759,8e-07,79175.0,79174.0,0.12393]
["bitfinex","BTCUSD",1744101358268,8e-07,79175.0,79174.0,0.12093]
["bitfinex","BTCUSD",1744101358613,8e-07,79175.0,79174.0,0.12993]
["bitfinex","BTCUSD",1744101359614,0.0002868,79189.0,79188.0,0.265191]
["bitfinex","BTCUSD",1744101360577,0.0002868,79189.0,79183.0,0.41369992]
["bitfinex","BTCUSD",1744101360781,0.01650275,79189.0,79188.0,0.007]
["bitfinex","BTCUSD",1744101361121,0.01654364,79189.0,79188.0,0.007]
["bitfinex","BTCUSD",1744101361328,0.01654364,79189.0,79188.0,0.019628]
["bitfinex","BTCUSD",1744101361534,0.01654364,79189.0,79188.0,0.016628]
["bitfinex","BTCUSD",1744101361747,0.1478068,79189.0,79188.0,0.016628]
["bitfinex","BTCUSD",1744101362156,0.16416997,79189.0,79188.0,0.004]
["bitfinex","BTCUSD",1744101362734,0.16416997,79189.0,79188.0,0.016628]
["bitfinex","BTCUSD",1744101363156,0.14791313,79189.0,79188.0,0.016628]
["bitfinex","BTCUSD",1744101363494,0.16416997,79189.0,79188.0,0.012628]
["bitfinex","BTCUSD",1744101363899,0.01664997,79189.0,79188.0,0.013628]
["bitfinex","BTCUSD",1744101364101,0.16416997,79189.0,79188.0,0.013628]
["bitfinex","BTCUSD",1744101364322,0.16416997,79189.0,79188.0,0.012628]
["bitfinex","BTCUSD",1744101364494,0.16416997,79189.0,79186.0,0.252567]
["bitfinex","BTCUSD",1744101365340,0.16416997,79189.0,79185.0,0.012628]
["bitfinex","BTCUSD",1744101365540,0.42935997,79189.0,79183.0,0.265204]
["bitfinex","BTCUSD",1744101365742,0.41673197,79189.0,79185.0,0.012628]
["bitfinex","BTCUSD",1744101365942,0.42935997,79189.0,79183.0,0.012628]
["bitfinex","BTCUSD",1744101366378,0.16416997,79189.0,79184.0,0.265201]
["bitfinex","BTCUSD",1744101366760,0.16416997,79189.0,79186.0,0.252567]
["bitfinex","BTCUSD",1744101366963,0.16416997,79189.0,79188.0,0.012628]
["bitfinex","BTCUSD",1744101367367,0.01664997,79189.0,79187.0,0.265192]
["bitfinex","BTCUSD",1744101367571,0.14791313,79189.0,79187.0,0.265192]
["bitfinex","BTCUSD",1744101368201,0.0162377,79188.0,79187.0,0.265192]
["bitfinex","BTCUSD",1744101368565,0.14791313,79189.0,79188.0,0.012628]
["bitfinex","BTCUSD",1744101369009,0.16415083,79189.0,79188.0,0.012628]
["bitfinex","BTCUSD",1744101369237,0.14791313,79189.0,79188.0,0.012628]
["bitfinex","BTCUSD",1744101370107,0.16415083,79189.0,79188.0,0.012628]
["bitfinex","BTCUSD",1744101370909,0.16415083,79189.0,79187.0,0.265192]
["bitfinex","BTCUSD",1744101371526,0.16415083,79189.0,79188.0,0.01107796]
["bitfinex","BTCUSD",1744101374564,0.16415083,79189.0,79183.0,0.252578]
["bitfinex","BTCUSD",1744101374775,0.012629,79179.0,79173.0,0.265238]
["bitfinex","BTCUSD",1744101374978,0.400031,79180.0,79175.0,0.01263]
["bitfinex","BTCUSD",1744101375238,0.01626277,79179.0,79176.0,0.252601]
["bitfinex","BTCUSD",1744101375423,0.01626277,79179.0,79176.0,0.265231]
["bitfinex","BTCUSD",1744101376378,0.01626277,79179.0,79176.0,0.269231]
["bitfinex","BTCUSD",1744101376586,0.012629,79177.0,79176.0,0.004]
["bitfinex","BTCUSD",1744101376983,0.252597,79178.0,79176.0,0.004]
["bitfinex","BTCUSD",1744101377172,0.01626277,79177.0,79176.0,0.00251954]
["bitfinex","BTCUSD",1744101378015,0.400032,79180.0,79176.0,0.00551954]
["bitfinex","BTCUSD",1744101378221,0.265226,79178.0,79176.0,0.00551954]
["bitfinex","BTCUSD",1744101378428,0.412661,79180.0,79176.0,0.003]
["bitfinex","BTCUSD",1744101378637,0.01625982,79179.0,79176.0,0.003]
["bitfinex","BTCUSD",1744101378847,0.28148282,79179.0,79176.0,0.003]
["bitfinex","BTCUSD",1744101379243,0.01625982,79179.0,79176.0,0.268229]
["bitfinex","BTCUSD",1744101379616,0.01625982,79179.0,79177.0,0.252596]
["bitfinex","BTCUSD",1744101379822,0.01625982,79179.0,79177.0,0.265225]
["bitfinex","BTCUSD",1744101379823,0.14748,79178.0,79177.0,0.265225]
["bitfinex","BTCUSD",1744101380001,0.252578,79184.0,79178.0,0.265221]
["bitfinex","BTCUSD",1744101380224,0.14748,79182.0,79181.0,0.265214]
["bitfinex","BTCUSD",1744101380996,0.14748,79182.0,79181.0,0.012629]
["bitfinex","BTCUSD",1744101381192,0.14748,79182.0,79179.0,0.252589]
["bitfinex","BTCUSD",1744101381479,0.14748,79182.0,79180.0,0.252585]
["bitfinex","BTCUSD",1744101382557,0.14748,79182.0,79180.0,0.265214]
["bitfinex","BTCUSD",1744101383661,0.14748,79182.0,79181.0,0.012629]
["bitfinex","BTCUSD",1744101385550,0.14748,79182.0,79181.0,0.058129]
["bitfinex","BTCUSD",1744101385777,0.14748,79182.0,79180.0,0.265214]
["bitfinex","BTCUSD",1744101385994,0.14748,79182.0,79181.0,0.012629]
["bitfinex","BTCUSD",1744101386669,0.14748,79182.0,79181.0,0.01114806]
["bitfinex","BTCUSD",1744101386959,0.14748,79182.0,79179.0,0.265218]
["bitfinex","BTCUSD",1744101387172,0.14748,79182.0,79179.0,0.252589]
["bitfinex","BTCUSD",1744101387851,0.14748,79182.0,79177.0,0.012629]
["bitfinex","BTCUSD",1744101387852,0.400064,79182.0,79177.0,0.012629]
["bitfinex","BTCUSD",1744101388077,0.14748,79182.0,79177.0,0.012629]
["bitfinex","BTCUSD",1744101388315,0.400065,79182.0,79177.0,0.012629]
["bitfinex","BTCUSD",1744101388528,0.160109,79182.0,79178.0,0.252593]
["bitfinex","BTCUSD",1744101389891,0.160109,79182.0,79178.0,0.25026841]
["bitfinex","BTCUSD",1744101390113,0.160109,79182.0,79177.0,0.265225]
["bitfinex","BTCUSD",1744101390930,0.160109,79182.0,79178.0,0.252593]
["bitfinex","BTCUSD",1744101391657,0.412693,79182.0,79177.0,0.265225]
["bitfinex","BTCUSD",1744101391897,0.012631,79168.0,79163.0,0.058332]
["bitfinex","BTCUSD",1744101392122,0.265287,79160.0,79154.0,0.0471]
["bitfinex","BTCUSD",1744101392357,0.265291,79158.0,79150.0,0.252684]
["bitfinex","BTCUSD",1744101392590,0.265291,79158.0,79152.0,0.012633]
["bitfinex","BTCUSD",1744101392832,0.412767,79160.0,79154.0,0.265304]
["bitfinex","BTCUSD",1744101393297,0.160112,79160.0,79157.0,0.11442824]
["bitfinex","BTCUSD",1744101393523,0.412767,79160.0,79157.0,0.11455455]
["bitfinex","BTCUSD",1744101393744,0.412767,79160.0,79157.0,0.00112631]
["bitfinex","BTCUSD",1744101393958,0.412767,79160.0,79157.0,0.00012631]
["bitfinex","BTCUSD",1744101394718,0.14748,79160.0,79158.0,0.012632]
["bitfinex","BTCUSD",1744101394960,0.14748,79160.0,79159.0,0.012632]
["bitfinex","BTCUSD",1744101395198,0.009934,79165.0,79164.0,0.265272]
["bitfinex","BTCUSD",1744101395428,0.497414,79165.0,79164.0,0.265272]
["bitfinex","BTCUSD",1744101395659,0.50159793,79165.0,79164.0,0.265272]
["bitfinex","BTCUSD",1744101396715,0.50259793,79165.0,79164.0,0.265272]
["bitfinex","BTCUSD",1744101400936,0.50259793,79165.0,79161.0,0.26528]
["bitfinex","BTCUSD",1744101401172,0.012632,79164.0,79159.0,0.265285]
["bitfinex","BTCUSD",1744101401406,0.27932157,79164.0,79159.0,0.012632]
["bitfinex","BTCUSD",1744101402128,0.01404757,79164.0,79160.0,0.25265]
["bitfinex","BTCUSD",1744101402333,0.01404757,79164.0,79159.0,0.265287]
["bitfinex","BTCUSD",1744101402835,0.01404757,79164.0,79160.0,0.265282]
["bitfinex","BTCUSD",1744101403042,0.01504757,79164.0,79160.0,0.265282]
["bitfinex","BTCUSD",1744101403688,0.012632,79163.0,79158.0,0.012632]
["bitfinex","BTCUSD",1744101403922,0.012632,79163.0,79159.0,0.001]
["bitfinex","BTCUSD",1744101404125,0.26670243,79162.0,79158.0,0.012632]
["bitfinex","BTCUSD",1744101404337,0.01405643,79162.0,79158.0,0.265289]
["bitfinex","BTCUSD",1744101404569,0.26670243,79162.0,79160.0,0.001]
["bitfinex","BTCUSD",1744101404796,0.012632,79161.0,79160.0,0.001]
["bitfinex","BTCUSD",1744101405017,0.012632,79158.0,79157.0,0.00012631]
["bitfinex","BTCUSD",1744101405250,0.265291,79158.0,79157.0,0.00012631]
["bitfinex","BTCUSD",1744101405475,0.27929126,79158.0,79157.0,0.00012631]
["bitfinex","BTCUSD",1744101406138,0.68093211,79158.0,79157.0,0.00012631]
["bitfinex","BTCUSD",1744101406581,0.68093211,79158.0,79157.0,0.00212631]
["bitfinex","BTCUSD",1744101407938,0.68093211,79158.0,79157.0,0.00312631]
["bitfinex","BTCUSD",1744101408070,0.68293211,79158.0,79157.0,0.00012631]
["bitfinex","BTCUSD",1744101414016,0.63583211,79158.0,79157.0,0.00012631]
["bitfinex","BTCUSD",1744101415787,0.62129126,79158.0,79157.0,0.00012631]
["bitfinex","BTCUSD",1744101416202,0.35600026,79158.0,79157.0,0.01275931]
["bitfinex","BTCUSD",1744101416377,0.50348026,79158.0,79157.0,0.01275931]
["bitfinex","BTCUSD",1744101416586,0.50348026,79158.0,79157.0,0.00012631]
["bitfinex","BTCUSD",1744101416956,0.51611226,79158.0,79157.0,0.00012631]
["bitfinex","BTCUSD",1744101417201,0.51411226,79158.0,79157.0,0.00012631]
["bitfinex","BTCUSD",1744101417686,0.51611226,79158.0,79157.0,0.00012631]
["bitfinex","BTCUSD",1744101418070,0.51411226,79158.0,79157.0,0.00012631]
["bitfinex","BTCUSD",1744101418813,0.51611226,79158.0,79157.0,0.00012631]
["bitfinex","BTCUSD",1744101419016,0.50348026,79158.0,79157.0,0.00012631]
["bitfinex","BTCUSD",1744101419443,0.50348026,79158.0,79157.0,0.26542131]
["bitfinex","BTCUSD",1744101419847,0.48948,79158.0,79157.0,0.00012631]
["bitfinex","BTCUSD",1744101420202,0.50338475,79158.0,79157.0,0.25278831]
["bitfinex","BTCUSD",1744101420403,0.50138475,79158.0,79157.0,0.00012631]
["bitfinex","BTCUSD",1744101420552,0.50338475,79158.0,79157.0,0.00012631]
["bitfinex","BTCUSD",1744101420755,0.50338475,79158.0,79157.0,0.01275931]
["bitfinex","BTCUSD",1744101421351,0.16338475,79158.0,79157.0,0.10735931]
["bitfinex","BTCUSD",1744101421594,0.01590475,79158.0,79157.0,0.10735931]
["bitfinex","BTCUSD",1744101421797,0.002,79158.0,79157.0,0.1098859]
["bitfinex","BTCUSD",1744101422111,0.002,79158.0,79157.0,0.53052475]
["bitfinex","BTCUSD",1744101422552,0.002,79158.0,79157.0,0.50842623]
["bitfinex","BTCUSD",1744101422761,0.002,79158.0,79157.0,0.52105923]
["bitfinex","BTCUSD",1744101422963,0.01603572,79158.0,79157.0,0.52105923]
["bitfinex","BTCUSD",1744101423174,0.14748,79161.0,79160.0,0.252652]
["bitfinex","BTCUSD",1744101423341,0.14748,79161.0,79159.0,0.012632]
["bitfinex","BTCUSD",1744101423555,0.14748,79161.0,79159.0,0.265285]
["bitfinex","BTCUSD",1744101423723,0.14748,79161.0,79160.0,0.012632]
["bitfinex","BTCUSD",1744101424405,0.14748,79161.0,79160.0,0.013632]
["bitfinex","BTCUSD",1744101425478,0.14748,79161.0,79160.0,0.015632]
["bitfinex","BTCUSD",1744101428671,0.0099542,79165.0,79164.0,0.012632]
["bitfinex","BTCUSD",1744101429221,0.14748,79170.0,79169.0,0.265255]
["bitfinex","BTCUSD",1744101429721,0.43634933,79180.0,79169.0,0.265255]
["bitfinex","BTCUSD",1744101429722,0.34,79179.0,79174.0,0.265235]
["bitfinex","BTCUSD",1744101429932,0.14744,79184.0,79183.0,0.265207]
["bitfinex","BTCUSD",1744101431117,0.14754633,79184.0,79183.0,0.265207]
["bitfinex","BTCUSD",1744101431501,0.14754633,79184.0,79183.0,0.268207]
["bitfinex","BTCUSD",1744101432921,0.14754633,79184.0,79183.0,0.003]
["bitfinex","BTCUSD",1744101433122,0.16017433,79184.0,79183.0,0.003]
["bitfinex","BTCUSD",1744101433317,0.1742461,79184.0,79183.0,0.005]
["bitfinex","BTCUSD",1744101433626,0.1616181,79184.0,79183.0,0.005]
["bitfinex","BTCUSD",1744101433814,0.1616181,79184.0,79183.0,0.003]
["bitfinex","BTCUSD",1744101434024,0.1616181,79184.0,79183.0,0.005]
["bitfinex","BTCUSD",1744101434237,0.1616181,79184.0,79183.0,0.254579]
["bitfinex","BTCUSD",1744101434443,0.1616181,79184.0,79183.0,0.268207]
["bitfinex","BTCUSD",1744101434847,0.14754633,79184.0,79183.0,0.265207]
["bitfinex","BTCUSD",1744101435084,0.14754633,79184.0,79183.0,0.311207]
["bitfinex","BTCUSD",1744101435623,0.00010633,79184.0,79183.0,0.356907]
["bitfinex","BTCUSD",1744101435825,0.00010633,79184.0,79183.0,0.357907]
["bitfinex","BTCUSD",1744101437809,0.00010633,79184.0,79183.0,0.362907]
["bitfinex","BTCUSD",1744101438013,0.00010633,79184.0,79183.0,0.361907]
["bitfinex","BTCUSD",1744101438216,0.00010633,79184.0,79183.0,0.366907]
["bitfinex","BTCUSD",1744101438641,0.00010633,79184.0,79183.0,0.361907]
["bitfinex","BTCUSD",1744101439052,0.00010633,79184.0,79183.0,0.367907]
["bitfinex","BTCUSD",1744101439229,0.00010633,79184.0,79183.0,0.78160692]
["bitfinex","BTCUSD",1744101443984,0.00010633,79184.0,79183.0,0.78012804]
["bitfinex","BTCUSD",1744101450923,0.00010633,79184.0,79183.0,0.7786486]
["bitfinex","BTCUSD",1744101451430,0.00010633,79184.0,79183.0,0.6869486]
["bitfinex","BTCUSD",1744101451796,0.26531033,79184.0,79183.0,0.42469992]
["bitfinex","BTCUSD",1744101452010,0.41267033,79184.0,79183.0,0.42469992]
["bitfinex","BTCUSD",1744101452210,0.42694156,79184.0,79183.0,0.41369992]
["bitfinex","BTCUSD",1744101452649,0.42694156,79184.0,79183.0,0.41515093]
["bitfinex","BTCUSD",1744101453054,0.42694156,79184.0,79183.0,0.41415093]
["bitfinex","BTCUSD",1744101453697,0.42694156,79184.0,79183.0,0.41215093]
["bitfinex","BTCUSD",1744101453898,0.42794156,79184.0,79183.0,0.41215093]
["bitfinex","BTCUSD",1744101456225,0.42794156,79184.0,79137.0,0.000168]
["bitfinex","BTCUSD",1744101456226,0.252624,79169.0,79162.0,0.310876]
["bitfinex","BTCUSD",1744101456410,0.159991,79170.0,79164.0,0.265269]
["bitfinex","BTCUSD",1744101456705,0.159991,79170.0,79164.0,0.26527]
["bitfinex","BTCUSD",1744101456706,0.01421513,79168.0,79164.0,0.26527]
["bitfinex","BTCUSD",1744101456909,0.27943764,79169.0,79164.0,0.012632]
["bitfinex","BTCUSD",1744101457114,0.012632,79161.0,79146.0,0.0001681]
["bitfinex","BTCUSD",1744101457321,0.012632,79161.0,79157.0,0.252662]
["bitfinex","BTCUSD",1744101457536,0.0141196,79160.0,79157.0,0.252662]
["bitfinex","BTCUSD",1744101457772,0.265278,79163.0,79157.0,0.252662]
["bitfinex","BTCUSD",1744101457947,0.2624853,79165.0,79158.0,0.265288]
["bitfinex","BTCUSD",1744101458152,0.01411665,79164.0,79159.0,0.012632]
["bitfinex","BTCUSD",1744101458355,0.01411665,79164.0,79162.0,0.006]
["bitfinex","BTCUSD",1744101458748,0.01419104,79164.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744101458944,7.439e-05,79164.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744101459278,7.439e-05,79164.0,79163.0,0.06075828]
["bitfinex","BTCUSD",1744101459412,7.439e-05,79164.0,79163.0,0.058232]
["bitfinex","BTCUSD",1744101459609,7.439e-05,79164.0,79163.0,0.06075813]
["bitfinex","BTCUSD",1744101459792,7.439e-05,79164.0,79163.0,0.47038293]
["bitfinex","BTCUSD",1744101459991,7.439e-05,79164.0,79163.0,0.47138293]
["bitfinex","BTCUSD",1744101461041,7.439e-05,79164.0,79163.0,0.47738293]
["bitfinex","BTCUSD",1744101461359,7.439e-05,79164.0,79163.0,0.47638293]
["bitfinex","BTCUSD",1744101461707,7.439e-05,79164.0,79163.0,0.48138293]
["bitfinex","BTCUSD",1744101463444,7.439e-05,79164.0,79163.0,0.42315093]
["bitfinex","BTCUSD",1744101464065,0.01176747,79164.0,79163.0,0.42167128]
["bitfinex","BTCUSD",1744101464324,7.439e-05,79164.0,79163.0,0.41567128]
["bitfinex","BTCUSD",1744101464476,0.01176747,79164.0,79163.0,0.42330328]
["bitfinex","BTCUSD",1744101464808,0.01176747,79164.0,79163.0,0.41367128]
["bitfinex","BTCUSD",1744101465128,0.01176747,79164.0,79163.0,0.42630328]
["bitfinex","BTCUSD",1744101465682,0.01176747,79164.0,79163.0,0.015632]
["bitfinex","BTCUSD",1744101466109,0.01176747,79164.0,79163.0,0.01407661]
["bitfinex","BTCUSD",1744101466328,7.439e-05,79164.0,79163.0,0.01407661]
["bitfinex","BTCUSD",1744101466519,7.439e-05,79164.0,79162.0,0.25935261]
["bitfinex","BTCUSD",1744101466724,7.439e-05,79164.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744101468709,7.439e-05,79164.0,79163.0,0.013632]
["bitfinex","BTCUSD",1744101469132,7.439e-05,79164.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744101469578,7.439e-05,79164.0,79163.0,0.014632]
["bitfinex","BTCUSD",1744101470339,7.439e-05,79164.0,79163.0,0.017632]
["bitfinex","BTCUSD",1744101470539,7.439e-05,79164.0,79163.0,0.014632]
["bitfinex","BTCUSD",1744101470744,7.439e-05,79164.0,79163.0,0.017632]
["bitfinex","BTCUSD",1744101471540,7.439e-05,79164.0,79163.0,0.42830328]
["bitfinex","BTCUSD",1744101473386,7.439e-05,79164.0,79163.0,0.47540328]
["bitfinex","BTCUSD",1744101473725,7.439e-05,79164.0,79163.0,0.52140328]
["bitfinex","BTCUSD",1744101474353,0.00107439,79164.0,79163.0,0.54501316]
["bitfinex","BTCUSD",1744101474513,0.00107439,79164.0,79163.0,0.54001316]
["bitfinex","BTCUSD",1744101474988,0.00107439,79164.0,79163.0,0.55001316]
["bitfinex","BTCUSD",1744101481455,0.00107439,79164.0,79163.0,0.50401316]
["bitfinex","BTCUSD",1744101482019,0.00107439,79164.0,79163.0,0.45691316]
["bitfinex","BTCUSD",1744101482219,0.00107439,79164.0,79163.0,0.44428116]
["bitfinex","BTCUSD",1744101482422,0.00107439,79164.0,79163.0,0.43330328]
["bitfinex","BTCUSD",1744101482636,0.01279347,79164.0,79163.0,0.43330328]
["bitfinex","BTCUSD",1744101482845,0.00107439,79164.0,79163.0,0.43330328]
["bitfinex","BTCUSD",1744101483049,0.01279347,79164.0,79163.0,0.43330328]
["bitfinex","BTCUSD",1744101483250,0.00107439,79164.0,79163.0,0.022632]
["bitfinex","BTCUSD",1744101483708,0.00107439,79164.0,79163.0,0.017632]
["bitfinex","BTCUSD",1744101483916,0.00107439,79164.0,79163.0,0.021632]
["bitfinex","BTCUSD",1744101484224,0.00107439,79164.0,79163.0,0.016632]
["bitfinex","BTCUSD",1744101484547,0.00107439,79164.0,79163.0,0.066532]
["bitfinex","BTCUSD",1744101484750,0.00107439,79164.0,79163.0,0.11535842]
["bitfinex","BTCUSD",1744101484961,0.00107439,79164.0,79163.0,0.13650349]
["bitfinex","BTCUSD",1744101485195,0.00107439,79164.0,79163.0,0.13902957]
["bitfinex","BTCUSD",1744101485402,0.00107439,79164.0,79163.0,0.13650349]
["bitfinex","BTCUSD",1744101485676,3.9e-07,79164.0,79163.0,0.13902957]
["bitfinex","BTCUSD",1744101485803,3.9e-07,79164.0,79163.0,0.54717477]
["bitfinex","BTCUSD",1744101486015,3.9e-07,79164.0,79163.0,0.88717477]
["bitfinex","BTCUSD",1744101486460,3.9e-07,79164.0,79163.0,0.92660108]
["bitfinex","BTCUSD",1744101486868,0.1476068,79189.0,79163.0,0.92660108]
["bitfinex","BTCUSD",1744101486869,0.1476068,79189.0,79188.0,0.312091]
["bitfinex","BTCUSD",1744101487075,0.00036123,79189.0,79188.0,0.312091]
["bitfinex","BTCUSD",1744101488468,0.00036123,79189.0,79188.0,0.315091]
["bitfinex","BTCUSD",1744101488666,0.00036123,79189.0,79188.0,0.72976228]
["bitfinex","BTCUSD",1744101493794,0.00036123,79189.0,79188.0,0.73947484]
["bitfinex","BTCUSD",1744101494493,0.00036123,79189.0,79188.0,0.69257484]
["bitfinex","BTCUSD",1744101496398,0.00036123,79189.0,79188.0,0.71617909]
["bitfinex","BTCUSD",1744101496880,0.00036123,79189.0,79188.0,0.71317909]
["bitfinex","BTCUSD",1744101497477,0.00036123,79189.0,79188.0,0.71817909]
["bitfinex","BTCUSD",1744101497673,0.00036123,79189.0,79188.0,0.70846653]
["bitfinex","BTCUSD",1744101497939,0.00036123,79189.0,79188.0,0.274191]
["bitfinex","BTCUSD",1744101498926,0.00036123,79189.0,79188.0,0.269191]
["bitfinex","BTCUSD",1744101499463,0.00036123,79189.0,79188.0,0.273191]
["bitfinex","BTCUSD",1744101499641,0.00036123,79189.0,79188.0,0.008]
["bitfinex","BTCUSD",1744101499846,0.14760123,79189.0,79188.0,0.004]
["bitfinex","BTCUSD",1744101500046,0.20532923,79189.0,79188.0,0.004]
["bitfinex","BTCUSD",1744101500489,0.57166442,79189.0,79188.0,0.007]
["bitfinex","BTCUSD",1744101500723,0.57166442,79189.0,79188.0,0.003]
["bitfinex","BTCUSD",1744101500962,0.57166442,79189.0,79171.0,0.01263]
["bitfinex","BTCUSD",1744101500963,0.01263,79176.0,79171.0,0.01263]
["bitfinex","BTCUSD",1744101501206,0.14724,79175.0,79171.0,0.265247]
["bitfinex","BTCUSD",1744101501444,0.15904611,79175.0,79172.0,0.265241]
["bitfinex","BTCUSD",1744101501682,0.15904611,79175.0,79174.0,0.01263]
["bitfinex","BTCUSD",1744101502225,0.01180611,79175.0,79174.0,0.01263]
["bitfinex","BTCUSD",1744101502477,0.01180611,79175.0,79174.0,0.05773]
["bitfinex","BTCUSD",1744101502676,0.14728,79186.0,79185.0,0.012628]
["bitfinex","BTCUSD",1744101502908,0.1570974,79186.0,79185.0,0.012628]
["bitfinex","BTCUSD",1744101503125,0.16884782,79186.0,79185.0,0.012628]
["bitfinex","BTCUSD",1744101503334,0.15903042,79186.0,79185.0,0.265201]
["bitfinex","BTCUSD",1744101503647,0.01175042,79186.0,79185.0,0.265201]
["bitfinex","BTCUSD",1744101504508,0.01175042,79186.0,79185.0,0.268201]
["bitfinex","BTCUSD",1744101505232,0.01175042,79186.0,79185.0,0.272201]
["bitfinex","BTCUSD",1744101506550,0.01175042,79186.0,79185.0,0.269201]
["bitfinex","BTCUSD",1744101506777,0.01175042,79186.0,79185.0,0.267201]
["bitfinex","BTCUSD",1744101507125,0.14728,79187.0,79186.0,0.012628]
["bitfinex","BTCUSD",1744101507530,0.00036123,79189.0,79188.0,0.012628]
["bitfinex","BTCUSD",1744101507714,0.00036123,79189.0,79188.0,0.42329928]
["bitfinex","BTCUSD",1744101508599,0.00036123,79189.0,79188.0,0.44690953]
["bitfinex","BTCUSD",1744101508925,0.00036123,79189.0,79188.0,0.44890953]
["bitfinex","BTCUSD",1744101510009,0.00036123,79189.0,79188.0,0.41067128]
["bitfinex","BTCUSD",1744101510181,0.00850019,79189.0,79188.0,0.41067128]
["bitfinex","BTCUSD",1744101510391,0.00850019,79189.0,79188.0,0.41867128]
["bitfinex","BTCUSD",1744101510997,0.00850019,79189.0,79188.0,0.42567128]
["bitfinex","BTCUSD",1744101511205,0.00850019,79189.0,79188.0,0.41767128]
["bitfinex","BTCUSD",1744101511425,0.00850019,79189.0,79188.0,0.41067128]
["bitfinex","BTCUSD",1744101511663,0.00850019,79189.0,79188.0,0.67586228]
["bitfinex","BTCUSD",1744101511896,0.00850019,79189.0,79188.0,0.67431474]
["bitfinex","BTCUSD",1744101512087,0.00036123,79189.0,79188.0,0.67431474]
["bitfinex","BTCUSD",1744101512717,0.00036123,79189.0,79188.0,0.265191]
["bitfinex","BTCUSD",1744101513124,0.00036123,79189.0,79188.0,0.311591]
["bitfinex","BTCUSD",1744101513335,2.3e-07,79189.0,79188.0,1.06071474]
["bitfinex","BTCUSD",1744101513535,2.3e-07,79189.0,79188.0,1.08434403]
["bitfinex","BTCUSD",1744101514272,2.3e-07,79189.0,79188.0,0.43475303]
["bitfinex","BTCUSD",1744101514516,2.3e-07,79189.0,79188.0,0.69794403]
["bitfinex","BTCUSD",1744101514746,2.3e-07,79189.0,79188.0,0.68331474]
["bitfinex","BTCUSD",1744101514970,2.3e-07,79189.0,79188.0,0.42612374]
["bitfinex","BTCUSD",1744101515213,0.00819855,79189.0,79188.0,0.41712374]
["bitfinex","BTCUSD",1744101515487,0.26518823,79189.0,79188.0,0.40912374]
["bitfinex","BTCUSD",1744101515709,0.27338655,79189.0,79188.0,0.41412374]
["bitfinex","BTCUSD",1744101516605,0.27338655,79189.0,79188.0,0.42012374]
["bitfinex","BTCUSD",1744101518615,0.27338655,79189.0,79188.0,0.011]
["bitfinex","BTCUSD",1744101522515,0.00819855,79189.0,79188.0,0.023628]
["bitfinex","BTCUSD",1744101522740,0.00819855,79189.0,79188.0,0.109128]
["bitfinex","BTCUSD",1744101523019,2.3e-07,79189.0,79188.0,0.109128]
["bitfinex","BTCUSD",1744101523246,2.3e-07,79189.0,79188.0,0.13276842]
["bitfinex","BTCUSD",1744101523673,2.3e-07,79189.0,79188.0,0.12776842]
["bitfinex","BTCUSD",1744101524115,2.3e-07,79189.0,79188.0,0.13176842]
["bitfinex","BTCUSD",1744101524541,2.3e-07,79189.0,79188.0,0.13576842]
["bitfinex","BTCUSD",1744101524993,2.3e-07,79189.0,79188.0,0.14276842]
["bitfinex","BTCUSD",1744101525451,2.3e-07,79189.0,79188.0,0.13576842]
["bitfinex","BTCUSD",1744101525899,2.3e-07,79189.0,79188.0,0.13476842]
["bitfinex","BTCUSD",1744101526340,2.3e-07,79189.0,79188.0,0.14276842]
["bitfinex","BTCUSD",1744101527045,2.3e-07,79189.0,79188.0,0.14529374]
["bitfinex","BTCUSD",1744101527259,2.3e-07,79189.0,79188.0,0.55189216]
["bitfinex","BTCUSD",1744101529817,2.3e-07,79189.0,79188.0,0.50619216]
["bitfinex","BTCUSD",1744101533652,2.3e-07,79189.0,79188.0,0.55189216]
["bitfinex","BTCUSD",1744101534094,2.3e-07,79189.0,79188.0,0.5557089]
["bitfinex","BTCUSD",1744101534666,2.3e-07,79189.0,79188.0,0.5577089]
["bitfinex","BTCUSD",1744101534870,2.3e-07,79189.0,79188.0,0.5487089]
["bitfinex","BTCUSD",1744101535101,2.3e-07,79189.0,79188.0,0.5657089]
["bitfinex","BTCUSD",1744101536446,2.3e-07,79189.0,79188.0,0.5577089]
["bitfinex","BTCUSD",1744101536651,2.3e-07,79189.0,79188.0,0.5487089]
["bitfinex","BTCUSD",1744101537050,2.3e-07,79189.0,79188.0,0.5497089]
["bitfinex","BTCUSD",1744101538312,2.3e-07,79189.0,79188.0,0.8897089]
["bitfinex","BTCUSD",1744101539945,2.3e-07,79189.0,79188.0,0.89915127]
["bitfinex","BTCUSD",1744101541098,2.3e-07,79189.0,79188.0,0.8897089]
["bitfinex","BTCUSD",1744101545022,6.3e-07,79201.0,79200.0,0.252525]
["bitfinex","BTCUSD",1744101545248,4.9e-07,79201.0,79200.0,0.298725]
["bitfinex","BTCUSD",1744101545488,4.9e-07,79201.0,79200.0,0.30805182]
["bitfinex","BTCUSD",1744101545707,4.9e-07,79201.0,79200.0,0.32067782]
["bitfinex","BTCUSD",1744101545921,4.9e-07,79201.0,79200.0,0.34431824]
["bitfinex","BTCUSD",1744101546810,4.9e-07,79201.0,79200.0,0.36513498]
["bitfinex","BTCUSD",1744101547940,4.9e-07,79201.0,79200.0,0.37413498]
["bitfinex","BTCUSD",1744101548597,4.9e-07,79207.0,79206.0,0.265131]
["bitfinex","BTCUSD",1744101548823,4.9e-07,79207.0,79206.0,0.74409516]
["bitfinex","BTCUSD",1744101549064,6.9e-07,79210.0,79209.0,0.26512]
["bitfinex","BTCUSD",1744101549295,8.9e-07,79214.0,79213.0,0.358807]
["bitfinex","BTCUSD",1744101549510,4.6e-07,79214.0,79213.0,0.38244742]
["bitfinex","BTCUSD",1744101550201,4.6e-07,79214.0,79213.0,0.39426416]
["bitfinex","BTCUSD",1744101550622,4.6e-07,79214.0,79213.0,0.40326416]
["bitfinex","BTCUSD",1744101551077,4.6e-07,79214.0,79213.0,0.41226416]
["bitfinex","BTCUSD",1744101551958,4.6e-07,79214.0,79213.0,0.4265085]
["bitfinex","BTCUSD",1744101553601,4.6e-07,79214.0,79213.0,0.83563224]
["bitfinex","BTCUSD",1744101554621,4.6e-07,79214.0,79213.0,0.8213879]
["bitfinex","BTCUSD",1744101555950,4.6e-07,79214.0,79213.0,0.7276879]
["bitfinex","BTCUSD",1744101557049,4.6e-07,79214.0,79213.0,0.71587116]
["bitfinex","BTCUSD",1744101557274,4.6e-07,79214.0,79213.0,0.42712374]
["bitfinex","BTCUSD",1744101557497,4.6e-07,79214.0,79213.0,0.43974774]
["bitfinex","BTCUSD",1744101557756,4.6e-07,79214.0,79213.0,0.030624]
["bitfinex","BTCUSD",1744101557757,0.04950046,79214.0,79213.0,0.030624]
["bitfinex","BTCUSD",1744101557976,0.04950046,79214.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744101558196,0.055095,79214.0,79213.0,0.023624]
["bitfinex","BTCUSD",1744101558417,0.055095,79214.0,79213.0,0.017624]
["bitfinex","BTCUSD",1744101558877,0.055095,79214.0,79213.0,0.014624]
["bitfinex","BTCUSD",1744101559145,0.055095,79214.0,79213.0,0.015624]
["bitfinex","BTCUSD",1744101559604,0.116519,79214.0,79213.0,0.002]
["bitfinex","BTCUSD",1744101560077,0.103895,79214.0,79210.0,0.012624]
["bitfinex","BTCUSD",1744101560331,0.103895,79214.0,79211.0,0.25249]
["bitfinex","BTCUSD",1744101560596,0.103895,79214.0,79213.0,0.001]
["bitfinex","BTCUSD",1744101561082,0.116519,79214.0,79213.0,0.001]
["bitfinex","BTCUSD",1744101561319,0.012625,79206.0,79200.0,0.26515]
["bitfinex","BTCUSD",1744101561581,0.14716,79205.0,79200.0,0.26515]
["bitfinex","BTCUSD",1744101561788,0.14716,79205.0,79203.0,0.012625]
["bitfinex","BTCUSD",1744101561915,0.00536459,79204.0,79203.0,0.012625]
["bitfinex","BTCUSD",1744101563203,0.00636459,79204.0,79203.0,0.012625]
["bitfinex","BTCUSD",1744101563401,3e-07,79208.0,79207.0,0.265127]
["bitfinex","BTCUSD",1744101563843,4.6e-07,79214.0,79213.0,0.265107]
["bitfinex","BTCUSD",1744101564370,4.6e-07,79214.0,79213.0,0.28871141]
["bitfinex","BTCUSD",1744101564524,4.6e-07,79214.0,79213.0,0.34871257]
["bitfinex","BTCUSD",1744101565524,4.6e-07,79214.0,79213.0,0.35671257]
["bitfinex","BTCUSD",1744101565956,4.6e-07,79214.0,79213.0,0.34871257]
["bitfinex","BTCUSD",1744101566239,4.6e-07,79214.0,79213.0,0.35771257]
["bitfinex","BTCUSD",1744101566838,4.6e-07,79214.0,79213.0,0.36671257]
["bitfinex","BTCUSD",1744101567242,4.6e-07,79214.0,79213.0,0.35771257]
["bitfinex","BTCUSD",1744101567444,4.6e-07,79214.0,79213.0,0.36671257]
["bitfinex","BTCUSD",1744101568277,4.6e-07,79214.0,79213.0,0.77583631]
["bitfinex","BTCUSD",1744101568679,4.6e-07,79214.0,79213.0,0.72763631]
["bitfinex","BTCUSD",1744101573059,4.6e-07,79214.0,79213.0,0.46252931]
["bitfinex","BTCUSD",1744101573263,4.6e-07,79214.0,79213.0,0.04160441]
["bitfinex","BTCUSD",1744101573663,4.6e-07,79214.0,79213.0,0.05422841]
["bitfinex","BTCUSD",1744101573889,4.6e-07,79214.0,79213.0,0.04522841]
["bitfinex","BTCUSD",1744101574089,4.6e-07,79214.0,79213.0,0.027624]
["bitfinex","BTCUSD",1744101574300,4.6e-07,79214.0,79213.0,0.018624]
["bitfinex","BTCUSD",1744101574493,4.6e-07,79214.0,79213.0,0.006]
["bitfinex","BTCUSD",1744101574693,0.012624,79212.0,79207.0,0.265126]
["bitfinex","BTCUSD",1744101574951,0.14716,79211.0,79207.0,0.265126]
["bitfinex","BTCUSD",1744101575267,0.14716,79211.0,79208.0,0.252497]
["bitfinex","BTCUSD",1744101575682,0.14716,79211.0,79203.0,0.012625]
["bitfinex","BTCUSD",1744101575683,0.14716,79211.0,79203.0,0.26514]
["bitfinex","BTCUSD",1744101575912,0.265119,79210.0,79204.0,0.265135]
["bitfinex","BTCUSD",1744101576119,0.14716,79211.0,79204.0,0.265135]
["bitfinex","BTCUSD",1744101576313,0.252501,79208.0,79202.0,0.26514]
["bitfinex","BTCUSD",1744101576536,0.012625,79206.0,79201.0,0.265145]
["bitfinex","BTCUSD",1744101576752,0.252497,79209.0,79203.0,0.252514]
["bitfinex","BTCUSD",1744101576942,0.2623561,79209.0,79207.0,0.007]
["bitfinex","BTCUSD",1744101577139,0.2623561,79209.0,79204.0,0.265135]
["bitfinex","BTCUSD",1744101577346,0.265121,79209.0,79207.0,0.006]
["bitfinex","BTCUSD",1744101577512,0.14716,79211.0,79207.0,0.2585]
["bitfinex","BTCUSD",1744101577715,0.14716,79211.0,79207.0,0.006]
["bitfinex","BTCUSD",1744101578118,0.14716,79211.0,79210.0,0.012624]
["bitfinex","BTCUSD",1744101578273,4.6e-07,79214.0,79213.0,0.265107]
["bitfinex","BTCUSD",1744101578451,0.48716046,79214.0,79213.0,0.265107]
["bitfinex","BTCUSD",1744101579522,0.48716046,79214.0,79213.0,0.252483]
["bitfinex","BTCUSD",1744101579724,0.48716046,79214.0,79210.0,0.265114]
["bitfinex","BTCUSD",1744101579879,0.48716046,79214.0,79212.0,0.252486]
["bitfinex","BTCUSD",1744101580444,0.48716046,79214.0,79211.0,0.012624]
["bitfinex","BTCUSD",1744101580656,0.48816046,79214.0,79184.0,0.11342824]
["bitfinex","BTCUSD",1744101580941,0.48816046,79214.0,79176.0,0.11342824]
["bitfinex","BTCUSD",1744101581109,0.48716046,79214.0,79186.0,0.43271663]
["bitfinex","BTCUSD",1744101581328,0.49699916,79214.0,79186.0,0.44451278]
["bitfinex","BTCUSD",1744101581534,0.74948116,79214.0,79187.0,0.252566]
["bitfinex","BTCUSD",1744101581738,0.74948116,79214.0,79209.0,0.265118]
["bitfinex","BTCUSD",1744101582160,0.75048116,79214.0,79209.0,0.265118]
["bitfinex","BTCUSD",1744101582681,0.252487,79212.0,79206.0,0.012625]
["bitfinex","BTCUSD",1744101583155,0.252517,79203.0,79197.0,0.012626]
["bitfinex","BTCUSD",1744101583340,0.012625,79204.0,79199.0,0.012626]
["bitfinex","BTCUSD",1744101583537,0.25251,79205.0,79200.0,0.012626]
["bitfinex","BTCUSD",1744101583780,0.265121,79209.0,79203.0,0.012625]
["bitfinex","BTCUSD",1744101584003,0.0098894,79207.0,79203.0,0.012625]
["bitfinex","BTCUSD",1744101584233,0.1472,79206.0,79203.0,0.265138]
["bitfinex","BTCUSD",1744101584519,0.1472,79206.0,79203.0,0.012625]
["bitfinex","BTCUSD",1744101585615,0.1472,79206.0,79201.0,0.012626]
["bitfinex","BTCUSD",1744101585886,0.1472,79206.0,79203.0,0.26514]
["bitfinex","BTCUSD",1744101586370,0.1472,79206.0,79205.0,0.265134]
["bitfinex","BTCUSD",1744101586829,0.0497,79222.0,79205.0,0.265134]
["bitfinex","BTCUSD",1744101586830,4.6e-07,79214.0,79213.0,0.252483]
["bitfinex","BTCUSD",1744101587063,0.14720046,79214.0,79213.0,0.265107]
["bitfinex","BTCUSD",1744101588507,0.14720046,79214.0,79213.0,0.266107]
["bitfinex","BTCUSD",1744101589559,0.14720046,79214.0,79213.0,0.268107]
["bitfinex","BTCUSD",1744101591349,0.41230446,79214.0,79213.0,0.003]
["bitfinex","BTCUSD",1744101591784,0.14720046,79214.0,79213.0,0.003]
["bitfinex","BTCUSD",1744101592465,0.14720046,79214.0,79213.0,0.001]
["bitfinex","BTCUSD",1744101592681,0.14720046,79214.0,79213.0,0.013624]
["bitfinex","BTCUSD",1744101592865,0.14720046,79214.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744101593075,0.14820046,79214.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744101593421,0.14720046,79214.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744101593841,0.14820046,79214.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744101594341,0.14720046,79214.0,79213.0,0.013624]
["bitfinex","BTCUSD",1744101597101,0.14720046,79214.0,79213.0,0.001]
["bitfinex","BTCUSD",1744101599332,0.15982446,79214.0,79213.0,0.001]
["bitfinex","BTCUSD",1744101599607,0.14720046,79214.0,79213.0,0.001]
["bitfinex","BTCUSD",1744101600604,0.14720046,79214.0,79210.0,0.25249]
["bitfinex","BTCUSD",1744101600605,0.14720046,79214.0,79210.0,0.265114]
["bitfinex","BTCUSD",1744101601205,0.14820046,79214.0,79210.0,0.265114]
["bitfinex","BTCUSD",1744101601404,0.012624,79210.0,79205.0,0.265132]
["bitfinex","BTCUSD",1744101601614,0.41330646,79214.0,79208.0,0.252498]
["bitfinex","BTCUSD",1744101601963,0.41330646,79214.0,79209.0,0.252493]
["bitfinex","BTCUSD",1744101602495,0.41230646,79214.0,79209.0,0.252493]
["bitfinex","BTCUSD",1744101602718,0.14720046,79214.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744101602945,0.14820046,79214.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744101603396,0.14720046,79214.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744101603868,0.14820046,79214.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744101604287,0.14720046,79214.0,79212.0,0.252485]
["bitfinex","BTCUSD",1744101604473,0.14820046,79214.0,79212.0,0.265109]
["bitfinex","BTCUSD",1744101605181,0.14820046,79214.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744101605555,0.00100046,79214.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744101605771,4.6e-07,79214.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744101605981,4.6e-07,79214.0,79213.0,0.03629523]
["bitfinex","BTCUSD",1744101606916,0.00100046,79214.0,79213.0,0.03629523]
["bitfinex","BTCUSD",1744101607382,4.6e-07,79214.0,79213.0,0.03629523]
["bitfinex","BTCUSD",1744101607827,4.6e-07,79214.0,79213.0,0.04381974]
["bitfinex","BTCUSD",1744101608228,4.6e-07,79214.0,79213.0,0.04129523]
["bitfinex","BTCUSD",1744101608607,4.6e-07,79214.0,79213.0,0.04981974]
["bitfinex","BTCUSD",1744101609166,4.6e-07,79214.0,79213.0,0.09791974]
["bitfinex","BTCUSD",1744101609385,4.6e-07,79214.0,79213.0,0.50704348]
["bitfinex","BTCUSD",1744101609596,4.6e-07,79214.0,79213.0,0.50451897]
["bitfinex","BTCUSD",1744101612053,4.6e-07,79214.0,79213.0,0.49951897]
["bitfinex","BTCUSD",1744101612289,4.6e-07,79214.0,79213.0,0.50151897]
["bitfinex","BTCUSD",1744101614463,4.6e-07,79214.0,79213.0,0.51051897]
["bitfinex","BTCUSD",1744101617453,4.6e-07,79214.0,79213.0,0.46241897]
["bitfinex","BTCUSD",1744101617923,4.6e-07,79214.0,79213.0,0.43874774]
["bitfinex","BTCUSD",1744101618156,4.6e-07,79214.0,79213.0,0.42612374]
["bitfinex","BTCUSD",1744101618385,0.01262446,79214.0,79213.0,0.42612374]
["bitfinex","BTCUSD",1744101618656,0.01262446,79214.0,79213.0,0.017]
["bitfinex","BTCUSD",1744101619103,0.012624,79212.0,79205.0,0.265131]
["bitfinex","BTCUSD",1744101619891,0.0099814,79213.0,79208.0,0.26512]
["bitfinex","BTCUSD",1744101620115,0.0099814,79213.0,79211.0,0.265113]
["bitfinex","BTCUSD",1744101620284,0.0099814,79213.0,79209.0,0.252494]
["bitfinex","BTCUSD",1744101620489,0.14716,79212.0,79209.0,0.265118]
["bitfinex","BTCUSD",1744101620912,0.14716,79212.0,79211.0,0.012624]
["bitfinex","BTCUSD",1744101622323,0.14716,79212.0,79211.0,0.25549]
["bitfinex","BTCUSD",1744101622557,0.14716,79212.0,79211.0,0.25749]
["bitfinex","BTCUSD",1744101622757,0.14716,79212.0,79211.0,0.270114]
["bitfinex","BTCUSD",1744101623168,0.14716,79212.0,79211.0,0.005]
["bitfinex","BTCUSD",1744101623664,0.159784,79212.0,79211.0,0.005]
["bitfinex","BTCUSD",1744101623878,0.399646,79212.0,79211.0,0.005]
["bitfinex","BTCUSD",1744101624086,0.399646,79212.0,79202.0,0.252518]
["bitfinex","BTCUSD",1744101624087,0.252498,79209.0,79199.0,0.265151]
["bitfinex","BTCUSD",1744101624404,0.012624,79210.0,79199.0,0.265151]
["bitfinex","BTCUSD",1744101624405,0.17113133,79210.0,79201.0,0.012626]
["bitfinex","BTCUSD",1744101624759,4.6e-07,79214.0,79211.0,0.25249]
["bitfinex","BTCUSD",1744101624977,0.399644,79213.0,79211.0,0.002]
["bitfinex","BTCUSD",1744101625159,0.412268,79213.0,79208.0,0.252497]
["bitfinex","BTCUSD",1744101625354,0.265113,79212.0,79208.0,0.252497]
["bitfinex","BTCUSD",1744101625554,0.265116,79211.0,79205.0,0.252506]
["bitfinex","BTCUSD",1744101625759,0.265119,79210.0,79204.0,0.265136]
["bitfinex","BTCUSD",1744101625983,0.252508,79206.0,79201.0,0.252522]
["bitfinex","BTCUSD",1744101626190,0.252518,79202.0,79201.0,0.001]
["bitfinex","BTCUSD",1744101626605,0.265143,79202.0,79201.0,0.001]
["bitfinex","BTCUSD",1744101627030,0.265136,79205.0,79201.0,0.001]
["bitfinex","BTCUSD",1744101627312,0.265136,79205.0,79199.0,0.252526]
["bitfinex","BTCUSD",1744101627848,0.265136,79205.0,79204.0,0.001]
["bitfinex","BTCUSD",1744101628456,0.265136,79205.0,79201.0,0.003]
["bitfinex","BTCUSD",1744101628655,0.265136,79205.0,79200.0,0.252522]
["bitfinex","BTCUSD",1744101628929,0.265146,79202.0,79199.0,0.002]
["bitfinex","BTCUSD",1744101629134,0.265136,79205.0,79199.0,0.265152]
["bitfinex","BTCUSD",1744101629434,0.265136,79205.0,79199.0,0.268152]
["bitfinex","BTCUSD",1744101629634,0.265136,79205.0,79204.0,0.002]
["bitfinex","BTCUSD",1744101630923,0.265136,79205.0,79200.0,0.265148]
["bitfinex","BTCUSD",1744101631157,0.265131,79206.0,79202.0,0.252518]
["bitfinex","BTCUSD",1744101631360,0.265131,79206.0,79203.0,0.12625864]
["bitfinex","BTCUSD",1744101631748,0.01009657,79205.0,79204.0,0.012625]
["bitfinex","BTCUSD",1744101632170,0.0099966,79210.0,79209.0,0.012624]
["bitfinex","BTCUSD",1744101632330,0.1571566,79210.0,79209.0,0.12625864]
["bitfinex","BTCUSD",1744101632536,0.14716,79210.0,79209.0,0.12625864]
["bitfinex","BTCUSD",1744101632742,0.15721018,79210.0,79209.0,0.12625864]
["bitfinex","BTCUSD",1744101633976,0.15721018,79210.0,79209.0,0.13888264]
["bitfinex","BTCUSD",1744101634202,0.15721018,79210.0,79209.0,0.12625864]
["bitfinex","BTCUSD",1744101634429,0.15821018,79210.0,79209.0,0.12625864]
["bitfinex","BTCUSD",1744101635091,0.15821018,79210.0,79209.0,0.12725864]
["bitfinex","BTCUSD",1744101635953,0.15821018,79210.0,79209.0,0.001]
["bitfinex","BTCUSD",1744101636162,0.17083418,79210.0,79209.0,0.001]
["bitfinex","BTCUSD",1744101636420,0.15821018,79210.0,79209.0,0.001]
["bitfinex","BTCUSD",1744101636893,0.17083418,79210.0,79209.0,0.001]
["bitfinex","BTCUSD",1744101640662,0.15821018,79210.0,79209.0,0.001]
["bitfinex","BTCUSD",1744101640916,0.15821018,79210.0,79209.0,0.013624]
["bitfinex","BTCUSD",1744101641154,0.01105018,79210.0,79209.0,0.18948264]
["bitfinex","BTCUSD",1744101641386,0.001,79210.0,79209.0,0.18948264]
["bitfinex","BTCUSD",1744101641582,0.001,79210.0,79209.0,0.59860638]
["bitfinex","BTCUSD",1744101642080,0.001,79210.0,79209.0,0.62221591]
["bitfinex","BTCUSD",1744101642320,4.6e-07,79214.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744101642560,4.6e-07,79214.0,79213.0,0.3938902]
["bitfinex","BTCUSD",1744101642805,4.6e-07,79214.0,79213.0,0.41497517]
["bitfinex","BTCUSD",1744101643735,4.6e-07,79214.0,79213.0,0.46457517]
["bitfinex","BTCUSD",1744101644437,4.6e-07,79214.0,79213.0,0.46857517]
["bitfinex","BTCUSD",1744101645124,4.6e-07,79214.0,79213.0,0.47357517]
["bitfinex","BTCUSD",1744101647521,4.6e-07,79214.0,79213.0,0.88269891]
["bitfinex","BTCUSD",1744101650537,4.6e-07,79214.0,79213.0,1.00895436]
["bitfinex","BTCUSD",1744101656231,4.6e-07,79214.0,79213.0,0.56799191]
["bitfinex","BTCUSD",1744101656551,4.6e-07,79214.0,79213.0,0.58061591]
["bitfinex","BTCUSD",1744101656753,4.6e-07,79214.0,79213.0,0.55700638]
["bitfinex","BTCUSD",1744101661508,0.01016873,79214.0,79213.0,0.55700638]
["bitfinex","BTCUSD",1744101661703,4.6e-07,79214.0,79213.0,0.55700638]
["bitfinex","BTCUSD",1744101661912,0.01016873,79214.0,79213.0,0.54438238]
["bitfinex","BTCUSD",1744101662165,0.01262446,79214.0,79213.0,0.009]
["bitfinex","BTCUSD",1744101662397,0.02276692,79214.0,79213.0,0.009]
["bitfinex","BTCUSD",1744101663169,0.02276692,79214.0,79213.0,0.005]
["bitfinex","BTCUSD",1744101663302,0.02276692,79214.0,79153.0,0.15]
["bitfinex","BTCUSD",1744101663303,0.012628,79183.0,79153.0,0.15]
["bitfinex","BTCUSD",1744101663510,0.24415854,79213.0,79156.0,0.265466]
["bitfinex","BTCUSD",1744101663511,0.02,79157.0,79156.0,0.265466]
["bitfinex","BTCUSD",1744101663705,0.02,79157.0,79156.0,0.000168]
["bitfinex","BTCUSD",1744101663911,0.02,79159.0,79158.0,0.012632]
["bitfinex","BTCUSD",1744101664208,0.02,79164.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744101664410,0.02,79169.0,79164.0,0.012632]
["bitfinex","BTCUSD",1744101664656,0.02,79169.0,79168.0,0.252627]
["bitfinex","BTCUSD",1744101664968,0.02,79169.0,79168.0,0.52604564]
["bitfinex","BTCUSD",1744101665583,0.02,79172.0,79171.0,0.265247]
["bitfinex","BTCUSD",1744101665784,0.02,79172.0,79171.0,0.39150564]
["bitfinex","BTCUSD",1744101667860,0.2750326,79188.0,79181.0,0.265214]
["bitfinex","BTCUSD",1744101667861,0.02,79182.0,79181.0,0.265214]
["bitfinex","BTCUSD",1744101668063,0.02,79182.0,79181.0,0.39147264]
["bitfinex","BTCUSD",1744101669112,0.025,79182.0,79181.0,0.39147264]
["bitfinex","BTCUSD",1744101670902,0.02,79182.0,79181.0,0.39147264]
["bitfinex","BTCUSD",1744101671246,0.021,79182.0,79181.0,0.39147264]
["bitfinex","BTCUSD",1744101671472,0.021,79182.0,79181.0,0.42827547]
["bitfinex","BTCUSD",1744101672602,0.03072696,79182.0,79181.0,0.42827547]
["bitfinex","BTCUSD",1744101673989,0.03072696,79182.0,79181.0,0.47547547]
["bitfinex","BTCUSD",1744101674166,0.001,79182.0,79181.0,0.52137547]
["bitfinex","BTCUSD",1744101675014,0.17113133,79200.0,79199.0,0.265154]
["bitfinex","BTCUSD",1744101675211,0.19113133,79210.0,79209.0,0.012624]
["bitfinex","BTCUSD",1744101675411,0.02,79211.0,79210.0,0.012624]
["bitfinex","BTCUSD",1744101675606,0.02628709,79217.0,79211.0,0.012624]
["bitfinex","BTCUSD",1744101675854,0.02,79212.0,79211.0,0.012624]
["bitfinex","BTCUSD",1744101676091,0.02,79212.0,79211.0,0.13888264]
["bitfinex","BTCUSD",1744101676303,0.02,79214.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744101676479,0.02,79213.0,79211.0,0.265113]
["bitfinex","BTCUSD",1744101676684,0.02,79213.0,79212.0,0.12625864]
["bitfinex","BTCUSD",1744101677670,0.024,79213.0,79212.0,0.12625864]
["bitfinex","BTCUSD",1744101678205,0.36,79213.0,79212.0,0.12625864]
["bitfinex","BTCUSD",1744101678418,0.363,79213.0,79212.0,0.12725864]
["bitfinex","BTCUSD",1744101678618,0.36,79213.0,79212.0,0.12625864]
["bitfinex","BTCUSD",1744101678974,0.363,79213.0,79212.0,0.12625864]
["bitfinex","BTCUSD",1744101679181,0.363,79213.0,79212.0,0.12725864]
["bitfinex","BTCUSD",1744101679644,0.375624,79213.0,79212.0,0.12625864]
["bitfinex","BTCUSD",1744101680161,0.363,79213.0,79212.0,0.12625864]
["bitfinex","BTCUSD",1744101681000,0.363,79213.0,79212.0,0.39136864]
["bitfinex","BTCUSD",1744101681225,0.363,79213.0,79212.0,0.46328613]
["bitfinex","BTCUSD",1744101681694,0.223,79213.0,79212.0,0.39136864]
["bitfinex","BTCUSD",1744101681909,0.003,79213.0,79212.0,0.39136864]
["bitfinex","BTCUSD",1744101682379,0.01366409,79217.0,79216.0,0.265097]
["bitfinex","BTCUSD",1744101682609,0.01366409,79217.0,79216.0,0.39135564]
["bitfinex","BTCUSD",1744101682818,0.0003362,79221.0,79219.0,0.252464]
["bitfinex","BTCUSD",1744101683040,0.0003362,79221.0,79216.0,0.13888164]
["bitfinex","BTCUSD",1744101683238,0.0003362,79221.0,79217.0,0.12625864]
["bitfinex","BTCUSD",1744101683543,0.252461,79220.0,79217.0,0.12625864]
["bitfinex","BTCUSD",1744101683738,0.252465,79219.0,79217.0,0.12625864]
["bitfinex","BTCUSD",1744101684457,0.0179064,79221.0,79217.0,0.12625864]
["bitfinex","BTCUSD",1744101684691,0.0139064,79221.0,79217.0,0.12625864]
["bitfinex","BTCUSD",1744101684906,0.269089,79219.0,79217.0,0.12725864]
["bitfinex","BTCUSD",1744101685309,0.269089,79219.0,79217.0,0.12825864]
["bitfinex","BTCUSD",1744101685479,0.004,79219.0,79217.0,0.12825864]
["bitfinex","BTCUSD",1744101685841,0.004,79219.0,79217.0,0.12725864]
["bitfinex","BTCUSD",1744101686243,0.00996596,79218.0,79217.0,0.12825864]
["bitfinex","BTCUSD",1744101686865,0.00996596,79218.0,79217.0,0.12725864]
["bitfinex","BTCUSD",1744101687087,0.265086,79220.0,79217.0,0.12725864]
["bitfinex","BTCUSD",1744101687313,0.00996596,79219.0,79217.0,0.12825864]
["bitfinex","BTCUSD",1744101687513,0.00996596,79219.0,79217.0,0.12725864]
["bitfinex","BTCUSD",1744101687734,0.252467,79218.0,79217.0,0.12725864]
["bitfinex","BTCUSD",1744101687957,0.256467,79218.0,79217.0,0.12625864]
["bitfinex","BTCUSD",1744101688177,0.26248263,79218.0,79217.0,0.12725864]
["bitfinex","BTCUSD",1744101688390,0.27510563,79218.0,79217.0,0.12725864]
["bitfinex","BTCUSD",1744101688615,0.27510563,79218.0,79217.0,0.12825864]
["bitfinex","BTCUSD",1744101688825,0.27510563,79218.0,79217.0,0.12725864]
["bitfinex","BTCUSD",1744101690196,0.27510563,79218.0,79217.0,0.001]
["bitfinex","BTCUSD",1744101690338,0.27910563,79218.0,79217.0,0.001]
["bitfinex","BTCUSD",1744101701731,0.74536108,79218.0,79217.0,0.001]
["bitfinex","BTCUSD",1744101701946,0.012627,79195.0,79185.0,0.012628]
["bitfinex","BTCUSD",1744101702157,0.012627,79195.0,79190.0,0.00042086]
["bitfinex","BTCUSD",1744101702382,0.265174,79193.0,79190.0,0.00042086]
["bitfinex","BTCUSD",1744101702592,0.265179,79192.0,79190.0,0.00042086]
["bitfinex","BTCUSD",1744101702811,0.012627,79191.0,79190.0,0.00042086]
["bitfinex","BTCUSD",1744101703254,0.02265473,79191.0,79190.0,0.00042086]
["bitfinex","BTCUSD",1744101704349,0.02265473,79191.0,79190.0,0.00142086]
["bitfinex","BTCUSD",1744101706747,0.01002773,79191.0,79190.0,0.00142086]
["bitfinex","BTCUSD",1744101706967,0.01002773,79191.0,79190.0,0.01304786]
["bitfinex","BTCUSD",1744101707182,0.352627,79191.0,79190.0,0.00142086]
["bitfinex","BTCUSD",1744101707404,0.36253018,79191.0,79190.0,0.00142086]
["bitfinex","BTCUSD",1744101708016,0.36253018,79191.0,79190.0,1.66401286]
["bitfinex","BTCUSD",1744101708465,0.36253018,79191.0,79190.0,1.66301286]
["bitfinex","BTCUSD",1744101709177,0.47364247,79191.0,79190.0,1.66301286]
["bitfinex","BTCUSD",1744101709398,0.78987103,79191.0,79190.0,1.66301286]
["bitfinex","BTCUSD",1744101710069,0.78987103,79191.0,79190.0,1.55850287]
["bitfinex","BTCUSD",1744101710313,0.79287103,79191.0,79190.0,1.55850287]
["bitfinex","BTCUSD",1744101710764,0.78887103,79191.0,79190.0,1.55850287]
["bitfinex","BTCUSD",1744101710984,0.92312648,79191.0,79190.0,1.50750287]
["bitfinex","BTCUSD",1744101711202,0.92712648,79191.0,79190.0,1.50750287]
["bitfinex","BTCUSD",1744101711644,1.07044648,79191.0,79190.0,1.50750287]
["bitfinex","BTCUSD",1744101712095,1.07880648,79191.0,79190.0,1.50850287]
["bitfinex","BTCUSD",1744101718704,1.07880648,79191.0,79190.0,1.50531217]
["bitfinex","BTCUSD",1744101721205,0.95255103,79191.0,79190.0,1.50531217]
["bitfinex","BTCUSD",1744101721451,0.80487103,79191.0,79190.0,1.50531217]
["bitfinex","BTCUSD",1744101721682,0.95255103,79191.0,79190.0,1.50531217]
["bitfinex","BTCUSD",1744101722646,0.95255103,79191.0,79190.0,1.37881217]
["bitfinex","BTCUSD",1744101723357,0.80487103,79191.0,79190.0,1.37881217]
["bitfinex","BTCUSD",1744101723584,0.95255103,79191.0,79190.0,1.37881217]
["bitfinex","BTCUSD",1744101724534,1.07880648,79191.0,79190.0,1.37881217]
["bitfinex","BTCUSD",1744101727331,0.95255103,79191.0,79190.0,1.37881217]
["bitfinex","BTCUSD",1744101727556,0.93801018,79191.0,79190.0,1.37881217]
["bitfinex","BTCUSD",1744101727781,0.93805018,79191.0,79190.0,1.37881217]
["bitfinex","BTCUSD",1744101732328,0.79033018,79191.0,79190.0,1.37881217]
["bitfinex","BTCUSD",1744101732655,0.93801018,79191.0,79190.0,1.37881217]
["bitfinex","BTCUSD",1744101732863,0.79033018,79191.0,79190.0,1.50506762]
["bitfinex","BTCUSD",1744101733072,0.58538318,79191.0,79190.0,1.56579462]
["bitfinex","BTCUSD",1744101733275,0.43770318,79191.0,79190.0,1.56579462]
["bitfinex","BTCUSD",1744101733481,0.92538318,79191.0,79190.0,1.55316762]
["bitfinex","BTCUSD",1744101733859,0.91738318,79191.0,79190.0,1.55216762]
["bitfinex","BTCUSD",1744101734090,0.93001018,79191.0,79190.0,1.42591217]
["bitfinex","BTCUSD",1744101734303,0.92801018,79191.0,79190.0,1.37781217]
["bitfinex","BTCUSD",1744101734487,0.92801018,79191.0,79190.0,1.35190217]
["bitfinex","BTCUSD",1744101734488,0.94255103,79191.0,79190.0,1.35190217]
["bitfinex","BTCUSD",1744101734686,1.07380648,79191.0,79190.0,1.35190217]
["bitfinex","BTCUSD",1744101735330,0.94755103,79191.0,79190.0,1.35190217]
["bitfinex","BTCUSD",1744101737447,0.78533018,79191.0,79190.0,1.40000217]
["bitfinex","BTCUSD",1744101737647,0.93301018,79191.0,79190.0,1.40000217]
["bitfinex","BTCUSD",1744101740059,0.92038318,79191.0,79190.0,1.40000217]
["bitfinex","BTCUSD",1744101740268,0.58038318,79191.0,79190.0,1.40000217]
["bitfinex","BTCUSD",1744101740504,0.59301018,79191.0,79190.0,1.40000217]
["bitfinex","BTCUSD",1744101740716,0.93301018,79191.0,79190.0,1.40000217]
["bitfinex","BTCUSD",1744101740930,0.93301018,79191.0,79190.0,1.52625762]
["bitfinex","BTCUSD",1744101741136,0.92038318,79191.0,79190.0,1.53888462]
["bitfinex","BTCUSD",1744101741354,0.92038318,79191.0,79190.0,1.41262917]
["bitfinex","BTCUSD",1744101741540,0.36090318,79191.0,79190.0,1.53888781]
["bitfinex","BTCUSD",1744101741743,0.49868,79191.0,79190.0,1.53888781]
["bitfinex","BTCUSD",1744101741949,0.76100504,79191.0,79190.0,1.52626081]
["bitfinex","BTCUSD",1744101742153,0.50845204,79191.0,79190.0,1.52626081]
["bitfinex","BTCUSD",1744101743140,0.77363204,79191.0,79190.0,1.40000217]
["bitfinex","BTCUSD",1744101744975,0.50845204,79191.0,79190.0,1.40000217]
["bitfinex","BTCUSD",1744101745190,0.50845204,79191.0,79190.0,1.66514326]
["bitfinex","BTCUSD",1744101745469,0.36077204,79191.0,79190.0,1.66514326]
["bitfinex","BTCUSD",1744101745670,0.351,79191.0,79190.0,1.71034326]
["bitfinex","BTCUSD",1744101745883,0.02081453,79191.0,79190.0,1.73399275]
["bitfinex","BTCUSD",1744101746088,0.011,79191.0,79190.0,1.73399275]
["bitfinex","BTCUSD",1744101746290,0.005,79191.0,79190.0,1.73299275]
["bitfinex","BTCUSD",1744101746477,0.1472,79193.0,79192.0,0.012627]
["bitfinex","BTCUSD",1744101746684,0.1472,79193.0,79192.0,0.26514109]
["bitfinex","BTCUSD",1744101746905,0.1472,79193.0,79192.0,0.28879058]
["bitfinex","BTCUSD",1744101747931,0.1482,79193.0,79192.0,0.28879058]
["bitfinex","BTCUSD",1744101748497,0.1482,79193.0,79192.0,0.26514109]
["bitfinex","BTCUSD",1744101748702,0.1502,79193.0,79192.0,0.26514109]
["bitfinex","BTCUSD",1744101749100,0.1492,79193.0,79192.0,0.26514109]
["bitfinex","BTCUSD",1744101749379,0.1472,79193.0,79192.0,0.26514109]
["bitfinex","BTCUSD",1744101749584,0.1482,79193.0,79192.0,0.26514109]
["bitfinex","BTCUSD",1744101750362,0.1482,79193.0,79192.0,0.13888564]
["bitfinex","BTCUSD",1744101752245,0.1482,79193.0,79192.0,0.12625864]
["bitfinex","BTCUSD",1744101752453,0.012627,79191.0,79190.0,1.35090217]
["bitfinex","BTCUSD",1744101752856,0.02251794,79191.0,79190.0,1.35090217]
["bitfinex","BTCUSD",1744101753613,0.02251794,79191.0,79190.0,1.35190217]
["bitfinex","BTCUSD",1744101756852,0.16967794,79191.0,79190.0,1.35190217]
["bitfinex","BTCUSD",1744101761289,0.50967794,79191.0,79190.0,1.35190217]
["bitfinex","BTCUSD",1744101761491,0.50967794,79191.0,79190.0,1.30752217]
["bitfinex","BTCUSD",1744101761492,1.23673288,79191.0,79190.0,1.30752217]
["bitfinex","BTCUSD",1744101762527,1.23673288,79191.0,79190.0,1.30652217]
["bitfinex","BTCUSD",1744101762528,1.08957288,79191.0,79190.0,1.30652217]
["bitfinex","BTCUSD",1744101762736,0.94905879,79191.0,79190.0,1.30752217]
["bitfinex","BTCUSD",1744101763803,0.93451794,79191.0,79190.0,1.30752217]
["bitfinex","BTCUSD",1744101764019,0.78731794,79191.0,79190.0,1.30752217]
["bitfinex","BTCUSD",1744101764214,0.58189094,79191.0,79190.0,1.30752217]
["bitfinex","BTCUSD",1744101764450,0.92189094,79191.0,79190.0,1.30752217]
["bitfinex","BTCUSD",1744101764665,0.91689094,79191.0,79190.0,1.30752217]
["bitfinex","BTCUSD",1744101764884,0.51109094,79191.0,79190.0,1.30852217]
["bitfinex","BTCUSD",1744101765106,0.50309094,79191.0,79190.0,1.30752217]
["bitfinex","BTCUSD",1744101765350,0.49709094,79191.0,79190.0,1.30652217]
["bitfinex","BTCUSD",1744101765576,0.51471794,79191.0,79190.0,1.30652217]
["bitfinex","BTCUSD",1744101765785,0.51471794,79191.0,79190.0,1.30752217]
["bitfinex","BTCUSD",1744101765786,0.52071794,79191.0,79190.0,1.30752217]
["bitfinex","BTCUSD",1744101766240,0.50809094,79191.0,79190.0,1.30752217]
["bitfinex","BTCUSD",1744101766449,0.50809094,79191.0,79190.0,1.57266326]
["bitfinex","BTCUSD",1744101766662,0.36089094,79191.0,79190.0,1.66656326]
["bitfinex","BTCUSD",1744101767104,0.351,79191.0,79190.0,1.66656326]
["bitfinex","BTCUSD",1744101768225,0.351,79191.0,79190.0,1.65393626]
["bitfinex","BTCUSD",1744101768683,0.37180126,79191.0,79190.0,1.52768081]
["bitfinex","BTCUSD",1744101768930,0.62435426,79191.0,79190.0,1.47918081]
["bitfinex","BTCUSD",1744101772441,0.61172726,79191.0,79190.0,1.47918081]
["bitfinex","BTCUSD",1744101772670,0.35917426,79191.0,79190.0,1.47918081]
["bitfinex","BTCUSD",1744101772903,0.37180126,79191.0,79190.0,1.47918081]
["bitfinex","BTCUSD",1744101774123,0.37180126,79191.0,79190.0,1.35292217]
["bitfinex","BTCUSD",1744101774527,0.35917426,79191.0,79190.0,1.35292217]
["bitfinex","BTCUSD",1744101774860,0.35917426,79191.0,79190.0,1.47917762]
["bitfinex","BTCUSD",1744101775473,0.35917426,79191.0,79190.0,1.60543626]
["bitfinex","BTCUSD",1744101778054,0.35917426,79191.0,79190.0,1.61806326]
["bitfinex","BTCUSD",1744101780502,0.35317426,79191.0,79190.0,1.61706326]
["bitfinex","BTCUSD",1744101780820,0.35817426,79191.0,79190.0,1.61706326]
["bitfinex","BTCUSD",1744101781045,0.005,79191.0,79190.0,1.66696326]
["bitfinex","BTCUSD",1744101781494,0.008,79191.0,79190.0,1.66696326]
["bitfinex","BTCUSD",1744101781708,0.008,79191.0,79190.0,1.67878461]
["bitfinex","BTCUSD",1744101781913,0.003,79191.0,79190.0,1.70242686]
["bitfinex","BTCUSD",1744101782332,0.3499792,79209.0,79208.0,0.058724]
["bitfinex","BTCUSD",1744101782525,0.3499792,79209.0,79208.0,0.0544974]
["bitfinex","BTCUSD",1744101782734,0.34,79209.0,79208.0,0.0671214]
["bitfinex","BTCUSD",1744101783137,0.34,79209.0,79208.0,0.19338004]
["bitfinex","BTCUSD",1744101784683,0.344,79209.0,79208.0,0.19338004]
["bitfinex","BTCUSD",1744101785248,0.35,79209.0,79208.0,0.18498264]
["bitfinex","BTCUSD",1744101786082,0.346,79209.0,79208.0,0.18498264]
["bitfinex","BTCUSD",1744101786304,0.006,79209.0,79208.0,0.23488264]
["bitfinex","BTCUSD",1744101786510,0.008,79209.0,79208.0,0.23488264]
["bitfinex","BTCUSD",1744101786760,0.002,79209.0,79208.0,0.23488264]
["bitfinex","BTCUSD",1744101786962,0.005,79209.0,79208.0,0.33917268]
["bitfinex","BTCUSD",1744101787169,0.005,79209.0,79208.0,0.336648]
["bitfinex","BTCUSD",1744101787676,0.002,79209.0,79208.0,0.336648]
["bitfinex","BTCUSD",1744101788248,0.0098766,79219.0,79217.0,0.012623]
["bitfinex","BTCUSD",1744101788415,0.0098766,79219.0,79218.0,0.12625864]
["bitfinex","BTCUSD",1744101788645,0.3403362,79223.0,79220.0,0.012623]
["bitfinex","BTCUSD",1744101788864,0.3403362,79223.0,79220.0,0.13888164]
["bitfinex","BTCUSD",1744101789198,0.3403362,79223.0,79220.0,0.13654506]
["bitfinex","BTCUSD",1744101789606,0.01468268,79221.0,79220.0,0.13654506]
["bitfinex","BTCUSD",1744101790017,0.01668268,79221.0,79220.0,0.13654506]
["bitfinex","BTCUSD",1744101790439,0.01668268,79221.0,79220.0,0.12625864]
["bitfinex","BTCUSD",1744101790639,0.352623,79219.0,79213.0,0.058724]
["bitfinex","BTCUSD",1744101790839,0.34,79219.0,79214.0,0.12625864]
["bitfinex","BTCUSD",1744101791048,0.34,79219.0,79214.0,0.13888264]
["bitfinex","BTCUSD",1744101791245,0.00829804,79218.0,79214.0,0.13888264]
["bitfinex","BTCUSD",1744101791454,0.26076604,79218.0,79215.0,0.02102306]
["bitfinex","BTCUSD",1744101791654,0.00829804,79218.0,79216.0,0.12625864]
["bitfinex","BTCUSD",1744101792308,0.26076804,79218.0,79216.0,0.12625864]
["bitfinex","BTCUSD",1744101792710,0.00829804,79218.0,79216.0,0.12625864]
["bitfinex","BTCUSD",1744101793004,0.26176704,79218.0,79216.0,0.12625864]
["bitfinex","BTCUSD",1744101793217,0.00929804,79218.0,79216.0,0.12625864]
["bitfinex","BTCUSD",1744101793624,0.01129804,79218.0,79216.0,0.12625864]
["bitfinex","BTCUSD",1744101793982,0.00929804,79218.0,79216.0,0.12625864]
["bitfinex","BTCUSD",1744101794182,0.27639104,79218.0,79216.0,0.12625864]
["bitfinex","BTCUSD",1744101794384,0.012625,79205.0,79202.0,0.0463]
["bitfinex","BTCUSD",1744101794584,0.012624,79208.0,79203.0,0.12625864]
["bitfinex","BTCUSD",1744101794813,0.00839642,79207.0,79203.0,0.12625864]
["bitfinex","BTCUSD",1744101795244,0.00839642,79207.0,79203.0,0.39139564]
["bitfinex","BTCUSD",1744101795638,0.012624,79209.0,79203.0,0.39139564]
["bitfinex","BTCUSD",1744101795862,0.00840216,79206.0,79203.0,0.39139564]
["bitfinex","BTCUSD",1744101796074,0.34,79208.0,79203.0,0.39139564]
["bitfinex","BTCUSD",1744101796330,0.00839929,79205.0,79203.0,0.39239564]
["bitfinex","BTCUSD",1744101796541,0.00839642,79204.0,79203.0,0.39139564]
["bitfinex","BTCUSD",1744101796748,0.265131,79206.0,79203.0,0.12625864]
["bitfinex","BTCUSD",1744101796961,0.00839642,79205.0,79203.0,0.12625864]
["bitfinex","BTCUSD",1744101797167,0.34,79204.0,79203.0,0.12625864]
["bitfinex","BTCUSD",1744101797391,0.34839928,79204.0,79203.0,0.12625864]
["bitfinex","BTCUSD",1744101798047,0.34839928,79204.0,79203.0,0.13888364]
["bitfinex","BTCUSD",1744101798484,0.00839928,79204.0,79203.0,0.14188364]
["bitfinex","BTCUSD",1744101798690,0.00839928,79204.0,79203.0,0.2412091]
["bitfinex","BTCUSD",1744101798904,0.34,79210.0,79206.0,0.252505]
["bitfinex","BTCUSD",1744101799110,0.48712,79207.0,79206.0,0.252505]
["bitfinex","BTCUSD",1744101799322,0.48712,79207.0,79206.0,0.37876364]
["bitfinex","BTCUSD",1744101799536,0.48712,79207.0,79206.0,0.49631325]
["bitfinex","BTCUSD",1744101800658,0.48712,79207.0,79206.0,0.24380825]
["bitfinex","BTCUSD",1744101800832,0.48712,79207.0,79206.0,0.23118325]
["bitfinex","BTCUSD",1744101801290,0.48712,79207.0,79206.0,0.12625864]
["bitfinex","BTCUSD",1744101801672,0.48712,79207.0,79206.0,0.12725864]
["bitfinex","BTCUSD",1744101801976,0.34,79207.0,79206.0,0.12725864]
["bitfinex","BTCUSD",1744101804453,0.605127,79207.0,79206.0,0.12725864]
["bitfinex","BTCUSD",1744101806299,0.61349406,79207.0,79206.0,0.12725864]
["bitfinex","BTCUSD",1744101808417,0.34836706,79207.0,79206.0,0.12725864]
["bitfinex","BTCUSD",1744101808639,0.34836706,79207.0,79206.0,0.4581443]
["bitfinex","BTCUSD",1744101808875,0.49544706,79207.0,79206.0,0.5077443]
["bitfinex","BTCUSD",1744101809096,0.49544706,79207.0,79206.0,0.50649592]
["bitfinex","BTCUSD",1744101809957,0.00836706,79207.0,79206.0,0.55209592]
["bitfinex","BTCUSD",1744101810168,0.009804,79211.0,79210.0,0.265117]
["bitfinex","BTCUSD",1744101810391,0.14708,79218.0,79217.0,0.265094]
["bitfinex","BTCUSD",1744101810602,0.1570744,79218.0,79217.0,0.39135264]
["bitfinex","BTCUSD",1744101811018,0.14708,79218.0,79217.0,0.44095264]
["bitfinex","BTCUSD",1744101811227,0.48708,79218.0,79217.0,0.44095264]
["bitfinex","BTCUSD",1744101812448,0.49108,79218.0,79217.0,0.44095264]
["bitfinex","BTCUSD",1744101812664,0.49608,79218.0,79217.0,0.51659661]
["bitfinex","BTCUSD",1744101813288,0.49108,79218.0,79217.0,0.51659661]
["bitfinex","BTCUSD",1744101813809,0.48708,79218.0,79217.0,0.51659661]
["bitfinex","BTCUSD",1744101814026,0.252474,79216.0,79211.0,0.062224]
["bitfinex","BTCUSD",1744101814268,0.34,79217.0,79213.0,0.252483]
["bitfinex","BTCUSD",1744101814493,0.34,79217.0,79214.0,0.12625864]
["bitfinex","BTCUSD",1744101814726,0.34,79217.0,79216.0,0.012623]
["bitfinex","BTCUSD",1744101814952,0.34,79217.0,79216.0,0.12625864]
["bitfinex","BTCUSD",1744101815595,0.34,79217.0,79216.0,0.13888164]
["bitfinex","BTCUSD",1744101816364,0.341,79217.0,79216.0,0.13888164]
["bitfinex","BTCUSD",1744101817025,0.341,79217.0,79216.0,0.12625864]
["bitfinex","BTCUSD",1744101817520,0.341,79217.0,79216.0,0.2120136]
["bitfinex","BTCUSD",1744101818268,0.341,79217.0,79216.0,0.13888164]
["bitfinex","BTCUSD",1744101818476,0.34,79217.0,79216.0,0.13888164]
["bitfinex","BTCUSD",1744101818745,0.34,79217.0,79216.0,0.13988164]
["bitfinex","BTCUSD",1744101821163,0.34697268,79217.0,79216.0,0.13988164]
["bitfinex","BTCUSD",1744101826558,0.59944368,79217.0,79216.0,0.12725864]
["bitfinex","BTCUSD",1744101826831,0.61206668,79217.0,79216.0,0.12725864]
["bitfinex","BTCUSD",1744101827036,0.34697268,79217.0,79216.0,0.12725864]
["bitfinex","BTCUSD",1744101827832,0.00697268,79217.0,79216.0,0.12725864]
["bitfinex","BTCUSD",1744101828034,0.02453708,79221.0,79220.0,0.012623]
["bitfinex","BTCUSD",1744101828248,0.01468268,79221.0,79220.0,0.39134264]
["bitfinex","BTCUSD",1744101829248,0.01568268,79221.0,79220.0,0.39134264]
["bitfinex","BTCUSD",1744101829769,0.01568268,79221.0,79220.0,0.43924264]
["bitfinex","BTCUSD",1744101829989,0.01668268,79221.0,79220.0,0.61339809]
["bitfinex","BTCUSD",1744101830180,0.00275699,79221.0,79220.0,0.61339809]
["bitfinex","BTCUSD",1744101830748,0.02302381,79221.0,79220.0,0.61339809]
["bitfinex","BTCUSD",1744101830945,0.01600224,79221.0,79220.0,0.61339809]
["bitfinex","BTCUSD",1744101831147,0.02302381,79221.0,79220.0,0.61339809]
["bitfinex","BTCUSD",1744101832803,0.00977856,79221.0,79220.0,0.61339809]
["bitfinex","BTCUSD",1744101835127,0.00877856,79221.0,79220.0,0.61339809]
["bitfinex","BTCUSD",1744101835371,0.00777856,79221.0,79220.0,0.61339809]
["bitfinex","BTCUSD",1744101835583,0.00777856,79221.0,79220.0,0.61639809]
["bitfinex","BTCUSD",1744101838662,0.00075699,79221.0,79220.0,0.61639809]
["bitfinex","BTCUSD",1744101839878,0.00075699,79221.0,79220.0,0.64003796]
["bitfinex","BTCUSD",1744101846747,0.00075699,79221.0,79220.0,0.65184839]
["bitfinex","BTCUSD",1744101847230,0.00075699,79221.0,79220.0,0.65084839]
["bitfinex","BTCUSD",1744101848328,0.00075699,79221.0,79220.0,0.64884839]
["bitfinex","BTCUSD",1744101848576,0.00075699,79221.0,79220.0,0.66084839]
["bitfinex","BTCUSD",1744101848810,0.00075699,79221.0,79220.0,0.64884839]
["bitfinex","BTCUSD",1744101849260,0.00075699,79221.0,79220.0,0.65584839]
["bitfinex","BTCUSD",1744101849486,0.00175699,79221.0,79220.0,0.66284839]
["bitfinex","BTCUSD",1744101849919,0.00175699,79221.0,79220.0,1.07724839]
["bitfinex","BTCUSD",1744101853176,9.9e-07,79241.0,79233.0,0.012621]
["bitfinex","BTCUSD",1744101853403,3.9e-07,79244.0,79243.0,0.311107]
["bitfinex","BTCUSD",1744101853650,0.0003362,79250.0,79245.0,0.265]
["bitfinex","BTCUSD",1744101853893,0.00037806,79246.0,79245.0,0.39125864]
["bitfinex","BTCUSD",1744101854102,0.00037806,79246.0,79245.0,0.4632283]
["bitfinex","BTCUSD",1744101854318,0.00037806,79246.0,79245.0,0.48686817]
["bitfinex","BTCUSD",1744101854776,0.00037806,79246.0,79245.0,0.49186817]
["bitfinex","BTCUSD",1744101855216,0.00037806,79246.0,79245.0,0.4682283]
["bitfinex","BTCUSD",1744101855428,0.00037806,79246.0,79245.0,0.4732283]
["bitfinex","BTCUSD",1744101858761,0.00037806,79246.0,79245.0,0.2082283]
["bitfinex","BTCUSD",1744101858965,0.00037806,79246.0,79245.0,0.2208473]
["bitfinex","BTCUSD",1744101859173,0.00646009,79246.0,79245.0,0.2208473]
["bitfinex","BTCUSD",1744101859346,0.00037806,79246.0,79245.0,0.2208473]
["bitfinex","BTCUSD",1744101859583,0.00646009,79246.0,79245.0,0.2208473]
["bitfinex","BTCUSD",1744101859804,0.00037806,79246.0,79245.0,0.2208473]
["bitfinex","BTCUSD",1744101860020,0.00646009,79246.0,79245.0,0.2208473]
["bitfinex","BTCUSD",1744101860241,0.00037806,79246.0,79245.0,0.2208473]
["bitfinex","BTCUSD",1744101860458,0.00037806,79246.0,79245.0,0.26947093]
["bitfinex","BTCUSD",1744101860669,0.00037806,79246.0,79245.0,0.2669473]
["bitfinex","BTCUSD",1744101861149,0.00646009,79246.0,79245.0,0.2669473]
["bitfinex","BTCUSD",1744101861369,0.00037806,79246.0,79245.0,0.2669473]
["bitfinex","BTCUSD",1744101861598,0.00653589,79246.0,79245.0,0.2669473]
["bitfinex","BTCUSD",1744101861847,0.00037806,79246.0,79245.0,0.2669473]
["bitfinex","BTCUSD",1744101864355,0.00037806,79246.0,79245.0,0.29052891]
["bitfinex","BTCUSD",1744101865234,0.00037806,79246.0,79245.0,0.2669473]
["bitfinex","BTCUSD",1744101866601,0.00037806,79246.0,79245.0,0.29052946]
["bitfinex","BTCUSD",1744101867426,0.00037806,79246.0,79245.0,0.2669473]
["bitfinex","BTCUSD",1744101868402,0.00037806,79246.0,79245.0,0.29053184]
["bitfinex","BTCUSD",1744101872596,0.00037806,79246.0,79245.0,0.30232928]
["bitfinex","BTCUSD",1744101872998,0.00037806,79246.0,79245.0,0.71672928]
["bitfinex","BTCUSD",1744101877640,0.00037806,79246.0,79245.0,0.72617417]
["bitfinex","BTCUSD",1744101880210,0.00037806,79246.0,79245.0,0.71672928]
["bitfinex","BTCUSD",1744101881434,0.00037806,79246.0,79245.0,0.72618001]
["bitfinex","BTCUSD",1744101886670,0.252276,79279.0,79245.0,0.72618001]
["bitfinex","BTCUSD",1744101886872,0.0003362,79278.0,79269.0,0.26492]
["bitfinex","BTCUSD",1744101887088,0.0003362,79278.0,79277.0,0.264892]
["bitfinex","BTCUSD",1744101887303,0.00046238,79278.0,79277.0,0.39115064]
["bitfinex","BTCUSD",1744101887556,0.00046238,79278.0,79277.0,0.46057961]
["bitfinex","BTCUSD",1744101887825,0.00046238,79278.0,79277.0,0.48416415]
["bitfinex","BTCUSD",1744101888475,0.00046238,79278.0,79277.0,0.20930061]
["bitfinex","BTCUSD",1744101888681,0.00046238,79278.0,79277.0,0.13987164]
["bitfinex","BTCUSD",1744101889744,0.00046238,79278.0,79277.0,0.14087164]
["bitfinex","BTCUSD",1744101890366,0.04876238,79278.0,79277.0,0.12825864]
["bitfinex","BTCUSD",1744101890984,0.65365138,79278.0,79277.0,0.12825864]
["bitfinex","BTCUSD",1744101891211,0.38876238,79278.0,79277.0,0.12825864]
["bitfinex","BTCUSD",1744101892552,0.38876238,79278.0,79277.0,0.12725864]
["bitfinex","BTCUSD",1744101892752,0.34046238,79278.0,79277.0,0.4200156]
["bitfinex","BTCUSD",1744101892980,0.34046238,79278.0,79277.0,0.4326286]
["bitfinex","BTCUSD",1744101893846,0.34046238,79278.0,79277.0,0.4316286]
["bitfinex","BTCUSD",1744101897503,0.00046238,79278.0,79277.0,0.4316286]
["bitfinex","BTCUSD",1744101898551,0.00046238,79278.0,79277.0,0.45524168]
["bitfinex","BTCUSD",1744101898963,0.00046238,79278.0,79277.0,0.45624168]
["bitfinex","BTCUSD",1744101899585,0.00046238,79278.0,79277.0,0.4326286]
["bitfinex","BTCUSD",1744101900622,0.00046238,79278.0,79277.0,0.4336286]
["bitfinex","BTCUSD",1744101903204,0.00792654,79279.0,79277.0,0.43200907]
["bitfinex","BTCUSD",1744101903416,0.3499647,79285.0,79279.0,0.264886]
["bitfinex","BTCUSD",1744101903621,0.3499647,79285.0,79282.0,0.252261]
["bitfinex","BTCUSD",1744101903826,0.3499647,79285.0,79283.0,0.12625864]
["bitfinex","BTCUSD",1744101904073,0.34,79285.0,79283.0,0.12625864]
["bitfinex","BTCUSD",1744101904686,8e-05,79286.0,79284.0,0.012612]
["bitfinex","BTCUSD",1744101904892,8e-05,79286.0,79285.0,0.12625864]
["bitfinex","BTCUSD",1744101905840,8e-05,79286.0,79285.0,0.39112464]
["bitfinex","BTCUSD",1744101906667,0.01338059,79286.0,79285.0,0.39112464]
["bitfinex","BTCUSD",1744101907715,0.01338059,79286.0,79285.0,0.12625864]
["bitfinex","BTCUSD",1744101908182,0.01338059,79286.0,79285.0,0.13887064]
["bitfinex","BTCUSD",1744101908398,0.01338059,79286.0,79285.0,0.22795288]
["bitfinex","BTCUSD",1744101911287,0.01338059,79286.0,79285.0,0.21534088]
["bitfinex","BTCUSD",1744101911493,0.01338059,79286.0,79285.0,0.12625864]
["bitfinex","BTCUSD",1744101912450,0.60563159,79286.0,79285.0,0.12625864]
["bitfinex","BTCUSD",1744101912661,0.61824359,79286.0,79285.0,0.12625864]
["bitfinex","BTCUSD",1744101912861,0.35338059,79286.0,79285.0,0.12625864]
["bitfinex","BTCUSD",1744101913393,0.35338059,79286.0,79285.0,1.43121464]
["bitfinex","BTCUSD",1744101913575,0.35338059,79286.0,79285.0,1.55747009]
["bitfinex","BTCUSD",1744101915272,0.36599259,79286.0,79285.0,1.55747009]
["bitfinex","BTCUSD",1744101915498,0.36599259,79286.0,79285.0,1.43121464]
["bitfinex","BTCUSD",1744101915707,0.60809259,79286.0,79285.0,1.304956]
["bitfinex","BTCUSD",1744101916122,0.62263344,79286.0,79285.0,1.304956]
["bitfinex","BTCUSD",1744101917171,0.62263344,79286.0,79285.0,1.305956]
["bitfinex","BTCUSD",1744101917379,0.62363344,79286.0,79285.0,1.306956]
["bitfinex","BTCUSD",1744101917801,0.60909259,79286.0,79285.0,1.306956]
["bitfinex","BTCUSD",1744101926112,1.16168889,79286.0,79285.0,1.306956]
["bitfinex","BTCUSD",1744101926889,1.03543344,79286.0,79285.0,1.306956]
["bitfinex","BTCUSD",1744101927565,1.03543344,79286.0,79285.0,1.13594949]
["bitfinex","BTCUSD",1744101928870,1.03543344,79286.0,79285.0,1.11645949]
["bitfinex","BTCUSD",1744101929081,1.03543344,79286.0,79285.0,1.09053949]
["bitfinex","BTCUSD",1744101929345,1.03543344,79286.0,79285.0,0.9117878]
["bitfinex","BTCUSD",1744101929583,1.16169208,79286.0,79285.0,0.8555778]
["bitfinex","BTCUSD",1744101929819,1.28794753,79286.0,79285.0,0.8115478]
["bitfinex","BTCUSD",1744101930057,1.28794753,79286.0,79285.0,0.8105478]
["bitfinex","BTCUSD",1744101930325,0.604967,79255.0,79254.0,0.0457]
["bitfinex","BTCUSD",1744101930521,0.604967,79255.0,79247.0,0.0003358]
["bitfinex","BTCUSD",1744101930522,0.60499,79248.0,79247.0,0.0003358]
["bitfinex","BTCUSD",1744101930705,0.60499,79248.0,79247.0,0.12659444]
["bitfinex","BTCUSD",1744101930914,0.61836712,79248.0,79247.0,0.12672062]
["bitfinex","BTCUSD",1744101932467,0.61936712,79248.0,79247.0,0.12672062]
["bitfinex","BTCUSD",1744101933200,0.35437712,79248.0,79247.0,0.14409268]
["bitfinex","BTCUSD",1744101933389,0.35437712,79248.0,79247.0,0.45608568]
["bitfinex","BTCUSD",1744101933607,0.001,79248.0,79247.0,0.50388568]
["bitfinex","BTCUSD",1744101933824,0.003,79248.0,79247.0,0.50388568]
["bitfinex","BTCUSD",1744101934025,0.001,79248.0,79247.0,0.50388568]
["bitfinex","BTCUSD",1744101934236,0.001,79248.0,79247.0,0.23889268]
["bitfinex","BTCUSD",1744101934448,0.003,79248.0,79247.0,0.23889268]
["bitfinex","BTCUSD",1744101934654,0.002,79248.0,79247.0,0.23889268]
["bitfinex","BTCUSD",1744101934870,0.252355,79254.0,79247.0,0.49426568]
["bitfinex","BTCUSD",1744101935160,0.252355,79254.0,79248.0,0.12625864]
["bitfinex","BTCUSD",1744101935337,0.252355,79254.0,79248.0,0.20470841]
["bitfinex","BTCUSD",1744101935946,0.264976,79253.0,79248.0,0.12625864]
["bitfinex","BTCUSD",1744101936211,0.012617,79253.0,79248.0,0.12625864]
["bitfinex","BTCUSD",1744101936413,0.0162651,79254.0,79248.0,0.12625864]
["bitfinex","BTCUSD",1744101936590,0.012617,79254.0,79248.0,0.12625864]
["bitfinex","BTCUSD",1744101936796,0.002,79254.0,79253.0,0.012617]
["bitfinex","BTCUSD",1744101937005,0.002,79254.0,79253.0,0.39123164]
["bitfinex","BTCUSD",1744101937720,0.01658455,79255.0,79254.0,0.012617]
["bitfinex","BTCUSD",1744101937928,0.01658455,79255.0,79254.0,0.12625864]
["bitfinex","BTCUSD",1744101938135,0.411767,79255.0,79254.0,0.12625864]
["bitfinex","BTCUSD",1744101938662,0.411767,79255.0,79247.0,0.00046198]
["bitfinex","BTCUSD",1744101938663,0.352618,79248.0,79247.0,0.00046198]
["bitfinex","BTCUSD",1744101938886,0.352618,79248.0,79247.0,0.12672062]
["bitfinex","BTCUSD",1744101939089,0.34,79248.0,79247.0,0.12672062]
["bitfinex","BTCUSD",1744101939223,0.592372,79248.0,79247.0,0.12672062]
["bitfinex","BTCUSD",1744101939426,0.34,79248.0,79247.0,0.39171362]
["bitfinex","BTCUSD",1744101940412,0.34,79248.0,79247.0,0.46434698]
["bitfinex","BTCUSD",1744101941112,0.352618,79248.0,79247.0,0.13072062]
["bitfinex","BTCUSD",1744101941332,0.592372,79248.0,79247.0,0.13072062]
["bitfinex","BTCUSD",1744101942040,0.60499,79248.0,79247.0,0.13072062]
["bitfinex","BTCUSD",1744101942249,0.60499,79248.0,79247.0,0.12772062]
["bitfinex","BTCUSD",1744101942456,0.341,79248.0,79247.0,0.12672062]
["bitfinex","BTCUSD",1744101942873,0.343,79248.0,79247.0,0.12672062]
["bitfinex","BTCUSD",1744101944481,0.595372,79248.0,79247.0,0.12672062]
["bitfinex","BTCUSD",1744101944854,0.343,79248.0,79247.0,0.12672062]
["bitfinex","BTCUSD",1744101948196,0.355618,79248.0,79247.0,0.12672062]
["bitfinex","BTCUSD",1744101949261,0.343,79248.0,79247.0,0.12672062]
["bitfinex","BTCUSD",1744101953233,0.343,79248.0,79243.0,0.265007]
["bitfinex","BTCUSD",1744101953585,0.595375,79248.0,79244.0,0.12625864]
["bitfinex","BTCUSD",1744101953829,0.352618,79247.0,79244.0,0.12625864]
["bitfinex","BTCUSD",1744101954066,0.604995,79247.0,79244.0,0.12625864]
["bitfinex","BTCUSD",1744101954711,0.604995,79247.0,79234.0,0.0491]
["bitfinex","BTCUSD",1744101954712,0.34,79241.0,79234.0,0.0491]
["bitfinex","BTCUSD",1744101954947,0.01262,79238.0,79235.0,0.12625864]
["bitfinex","BTCUSD",1744101955173,0.265027,79238.0,79235.0,0.12625864]
["bitfinex","BTCUSD",1744101955407,0.34,79236.0,79235.0,0.12625864]
["bitfinex","BTCUSD",1744101956550,0.343,79236.0,79235.0,0.12625864]
["bitfinex","BTCUSD",1744101957185,0.003,79236.0,79235.0,0.12625864]
["bitfinex","BTCUSD",1744101958023,0.004,79236.0,79235.0,0.12625864]
["bitfinex","BTCUSD",1744101958909,0.344,79236.0,79235.0,0.12625864]
["bitfinex","BTCUSD",1744101959899,0.004,79236.0,79235.0,0.1716608]
["bitfinex","BTCUSD",1744101960108,0.004,79236.0,79235.0,0.2323808]
["bitfinex","BTCUSD",1744101960333,0.004,79236.0,79235.0,0.2815808]
["bitfinex","BTCUSD",1744101961265,0.1468,79242.0,79241.0,0.012619]
["bitfinex","BTCUSD",1744101961475,0.1468,79242.0,79241.0,0.43937164]
["bitfinex","BTCUSD",1744101961690,0.1468,79242.0,79241.0,0.54602739]
["bitfinex","BTCUSD",1744101962656,0.1468,79242.0,79241.0,0.17435864]
["bitfinex","BTCUSD",1744101962864,0.265033,79235.0,79234.0,0.0481]
["bitfinex","BTCUSD",1744101963069,0.265033,79235.0,79229.0,0.012621]
["bitfinex","BTCUSD",1744101963070,0.01262,79234.0,79231.0,0.12625864]
["bitfinex","BTCUSD",1744101963291,0.605041,79233.0,79232.0,0.12625864]
["bitfinex","BTCUSD",1744101963515,0.34,79233.0,79232.0,0.12625864]
["bitfinex","BTCUSD",1744101964461,0.352621,79233.0,79232.0,0.12625864]
["bitfinex","BTCUSD",1744101965088,0.352621,79233.0,79232.0,0.008]
["bitfinex","BTCUSD",1744101965288,0.352621,79233.0,79232.0,0.005]
["bitfinex","BTCUSD",1744101965517,0.34,79233.0,79232.0,0.005]
["bitfinex","BTCUSD",1744101965669,0.342,79233.0,79232.0,0.005]
["bitfinex","BTCUSD",1744101966486,0.34,79232.0,79228.0,0.252433]
["bitfinex","BTCUSD",1744101966688,0.34,79232.0,79229.0,0.12625864]
["bitfinex","BTCUSD",1744101967815,0.34,79232.0,79229.0,0.37868864]
["bitfinex","BTCUSD",1744101967997,0.34,79234.0,79231.0,0.252425]
["bitfinex","BTCUSD",1744101968165,0.34,79234.0,79231.0,0.37868364]
["bitfinex","BTCUSD",1744101968398,0.001,79232.0,79231.0,0.39130464]
["bitfinex","BTCUSD",1744101968567,0.341,79232.0,79231.0,0.39130464]
["bitfinex","BTCUSD",1744101969139,0.34,79232.0,79231.0,0.39130464]
["bitfinex","BTCUSD",1744101969564,0.34,79232.0,79231.0,0.48600861]
["bitfinex","BTCUSD",1744101969942,0.34,79232.0,79231.0,0.22096261]
["bitfinex","BTCUSD",1744101970151,0.593423,79232.0,79231.0,0.12625864]
["bitfinex","BTCUSD",1744101970372,0.34,79229.0,79227.0,0.00037806]
["bitfinex","BTCUSD",1744101970582,0.34,79229.0,79228.0,0.12625864]
["bitfinex","BTCUSD",1744101971650,0.34,79230.0,79228.0,0.12625864]
["bitfinex","BTCUSD",1744101972228,0.34,79230.0,79228.0,0.13887964]
["bitfinex","BTCUSD",1744101972422,0.34,79232.0,79228.0,0.12625864]
["bitfinex","BTCUSD",1744101972631,0.352621,79232.0,79228.0,0.12625864]
["bitfinex","BTCUSD",1744101972833,0.592431,79230.0,79228.0,0.12625864]
["bitfinex","BTCUSD",1744101973214,0.012621,79229.0,79228.0,0.12625864]
["bitfinex","BTCUSD",1744101973615,0.012621,79229.0,79228.0,0.12725864]
["bitfinex","BTCUSD",1744101974117,0.012621,79229.0,79228.0,0.12625864]
["bitfinex","BTCUSD",1744101976233,0.605057,79228.0,79227.0,0.00037806]
["bitfinex","BTCUSD",1744101977919,0.606057,79228.0,79227.0,0.00037806]
["bitfinex","BTCUSD",1744101978597,0.609057,79228.0,79227.0,0.00037806]
["bitfinex","BTCUSD",1744101985826,0.755897,79228.0,79227.0,0.00037806]
["bitfinex","BTCUSD",1744101987447,0.49084,79228.0,79227.0,0.00037806]
["bitfinex","BTCUSD",1744101987679,0.344,79228.0,79227.0,0.4415967]
["bitfinex","BTCUSD",1744101987901,0.344,79228.0,79227.0,0.51845577]
["bitfinex","BTCUSD",1744101988807,0.344,79228.0,79227.0,0.4415967]
["bitfinex","BTCUSD",1744101989030,0.344,79228.0,79227.0,0.1765367]
["bitfinex","BTCUSD",1744101989244,0.356621,79228.0,79227.0,0.1765367]
["bitfinex","BTCUSD",1744101989473,0.344,79228.0,79227.0,0.1765367]
["bitfinex","BTCUSD",1744101991354,0.344,79228.0,79227.0,0.1266367]
["bitfinex","BTCUSD",1744101992825,0.356621,79228.0,79227.0,0.1266367]
["bitfinex","BTCUSD",1744101994769,0.356621,79228.0,79227.0,0.00037806]
["bitfinex","BTCUSD",1744101995345,0.48287645,79228.0,79227.0,0.00037806]
["bitfinex","BTCUSD",1744101995749,0.356621,79228.0,79227.0,0.00037806]
["bitfinex","BTCUSD",1744101997446,0.355621,79228.0,79227.0,0.00037806]
["bitfinex","BTCUSD",1744101997912,0.356621,79228.0,79227.0,0.00037806]
["bitfinex","BTCUSD",1744101998364,0.361621,79228.0,79227.0,0.00137806]
["bitfinex","BTCUSD",1744102002376,0.773421,79228.0,79227.0,0.00137806]
["bitfinex","BTCUSD",1744102004788,0.89967645,79228.0,79227.0,0.00137806]
["bitfinex","BTCUSD",1744102006039,1.04647645,79228.0,79227.0,0.00137806]
["bitfinex","BTCUSD",1744102008063,0.920221,79228.0,79227.0,0.00137806]
["bitfinex","BTCUSD",1744102017526,1.921141,79228.0,79227.0,0.00137806]
["bitfinex","BTCUSD",1744102020120,1.916141,79228.0,79227.0,0.00037806]
["bitfinex","BTCUSD",1744102020579,1.923141,79228.0,79227.0,0.00037806]
["bitfinex","BTCUSD",1744102020780,1.919141,79228.0,79227.0,0.00037806]
["bitfinex","BTCUSD",1744102021024,2.04539645,79228.0,79227.0,0.00037806]
["bitfinex","BTCUSD",1744102021713,2.05139645,79228.0,79227.0,0.00137806]
["bitfinex","BTCUSD",1744102025708,2.0659373,79228.0,79227.0,0.00137806]
["bitfinex","BTCUSD",1744102025924,0.605104,79214.0,79213.0,2e-07]
["bitfinex","BTCUSD",1744102026149,1.17820485,79214.0,79213.0,0.00042099]
["bitfinex","BTCUSD",1744102026597,1.163664,79214.0,79213.0,0.00042099]
["bitfinex","BTCUSD",1744102026830,1.163664,79214.0,79213.0,0.04842099]
["bitfinex","BTCUSD",1744102027301,1.168664,79214.0,79213.0,0.04842099]
["bitfinex","BTCUSD",1744102027534,1.168664,79214.0,79213.0,0.38239168]
["bitfinex","BTCUSD",1744102027535,0.7518,79214.0,79213.0,0.38239168]
["bitfinex","BTCUSD",1744102027757,0.89856,79214.0,79213.0,0.12990868]
["bitfinex","BTCUSD",1744102027994,0.90356,79214.0,79213.0,0.12990868]
["bitfinex","BTCUSD",1744102028233,0.90656,79214.0,79213.0,0.12990868]
["bitfinex","BTCUSD",1744102028453,0.90656,79214.0,79213.0,0.52127432]
["bitfinex","BTCUSD",1744102029801,0.90656,79214.0,79213.0,0.48968663]
["bitfinex","BTCUSD",1744102030701,0.7598,79214.0,79213.0,0.48968663]
["bitfinex","BTCUSD",1744102030932,0.90656,79214.0,79213.0,0.48968663]
["bitfinex","BTCUSD",1744102031157,0.90656,79214.0,79213.0,0.23720363]
["bitfinex","BTCUSD",1744102031375,0.90656,79214.0,79213.0,0.22457963]
["bitfinex","BTCUSD",1744102031593,0.49476,79214.0,79213.0,0.22457963]
["bitfinex","BTCUSD",1744102034244,0.49476,79214.0,79213.0,0.32680488]
["bitfinex","BTCUSD",1744102034975,0.49476,79214.0,79213.0,0.33942888]
["bitfinex","BTCUSD",1744102035642,0.49476,79214.0,79213.0,0.23720363]
["bitfinex","BTCUSD",1744102036120,0.49476,79214.0,79213.0,0.22457963]
["bitfinex","BTCUSD",1744102039095,0.507384,79214.0,79213.0,0.22457963]
["bitfinex","BTCUSD",1744102040041,0.507384,79214.0,79213.0,0.00042099]
["bitfinex","BTCUSD",1744102040697,0.360624,79214.0,79213.0,0.00042099]
["bitfinex","BTCUSD",1744102040980,0.507384,79214.0,79213.0,0.00042099]
["bitfinex","BTCUSD",1744102041190,0.48687945,79214.0,79213.0,0.00042099]
["bitfinex","BTCUSD",1744102041411,0.63363945,79214.0,79213.0,0.00042099]
["bitfinex","BTCUSD",1744102042056,0.507384,79214.0,79213.0,0.00042099]
["bitfinex","BTCUSD",1744102044021,0.49476,79214.0,79213.0,0.00042099]
["bitfinex","BTCUSD",1744102044260,0.49476,79214.0,79213.0,0.18780363]
["bitfinex","BTCUSD",1744102044771,0.49476,79214.0,79213.0,0.17517963]
["bitfinex","BTCUSD",1744102048446,0.360624,79214.0,79213.0,0.17517963]
["bitfinex","BTCUSD",1744102048684,0.507384,79214.0,79213.0,0.17517963]
["bitfinex","BTCUSD",1744102050091,0.507384,79214.0,79213.0,0.12667963]
["bitfinex","BTCUSD",1744102050311,0.63363945,79214.0,79213.0,0.00042099]
["bitfinex","BTCUSD",1744102050729,0.507384,79214.0,79213.0,0.00042099]
["bitfinex","BTCUSD",1744102067113,0.348,79214.0,79213.0,0.23730363]
["bitfinex","BTCUSD",1744102067330,0.49472,79214.0,79213.0,0.23730363]
["bitfinex","BTCUSD",1744102068188,0.49472,79214.0,79213.0,0.22467963]
["bitfinex","BTCUSD",1744102072587,0.507344,79214.0,79213.0,0.22467963]
["bitfinex","BTCUSD",1744102073318,0.49472,79214.0,79213.0,0.22467963]
["bitfinex","BTCUSD",1744102073770,0.507344,79214.0,79213.0,0.17577963]
["bitfinex","BTCUSD",1744102074744,0.507344,79214.0,79213.0,0.12667963]
["bitfinex","BTCUSD",1744102075484,0.360624,79214.0,79213.0,0.12667963]
["bitfinex","BTCUSD",1744102075613,0.507344,79214.0,79213.0,0.12667963]
["bitfinex","BTCUSD",1744102079296,0.507344,79214.0,79213.0,0.00042099]
["bitfinex","BTCUSD",1744102080747,0.63359945,79214.0,79213.0,0.00042099]
["bitfinex","BTCUSD",1744102081154,0.507344,79214.0,79213.0,0.00042099]
["bitfinex","BTCUSD",1744102083549,0.5447998,79214.0,79213.0,0.00042099]
["bitfinex","BTCUSD",1744102084360,0.919144,79214.0,79213.0,0.00042099]
["bitfinex","BTCUSD",1744102085508,0.919064,79214.0,79213.0,0.00042099]
["bitfinex","BTCUSD",1744102087372,0.772424,79214.0,79213.0,0.00042099]
["bitfinex","BTCUSD",1744102087595,0.919064,79214.0,79213.0,0.00042099]
["bitfinex","BTCUSD",1744102090226,0.15464,79214.0,79213.0,0.05934499]
["bitfinex","BTCUSD",1744102090494,0.15464,79214.0,79213.0,0.24942502]
["bitfinex","BTCUSD",1744102090710,0.008,79214.0,79213.0,0.24942502]
["bitfinex","BTCUSD",1744102090939,0.008,79214.0,79213.0,0.25194955]
["bitfinex","BTCUSD",1744102091172,0.0098575,79221.0,79219.0,0.059423]
["bitfinex","BTCUSD",1744102091399,0.0098575,79221.0,79220.0,0.17818298]
["bitfinex","BTCUSD",1744102091637,0.14664,79229.0,79228.0,0.265057]
["bitfinex","BTCUSD",1744102091875,0.14664,79229.0,79228.0,0.39131564]
["bitfinex","BTCUSD",1744102092331,0.34,79231.0,79229.0,0.012621]
["bitfinex","BTCUSD",1744102092550,0.14664,79232.0,79230.0,0.12625864]
["bitfinex","BTCUSD",1744102092764,0.265047,79231.0,79230.0,0.12625864]
["bitfinex","BTCUSD",1744102093053,0.605047,79231.0,79230.0,0.1703309]
["bitfinex","BTCUSD",1744102093266,0.352621,79231.0,79230.0,0.1703309]
["bitfinex","BTCUSD",1744102093937,0.356621,79231.0,79230.0,0.1703309]
["bitfinex","BTCUSD",1744102095025,0.359621,79231.0,79230.0,0.1703309]
["bitfinex","BTCUSD",1744102097961,0.359621,79231.0,79230.0,0.12625864]
["bitfinex","BTCUSD",1744102108964,0.60506,79227.0,79226.0,0.0494]
["bitfinex","BTCUSD",1744102109154,0.60506,79227.0,79226.0,0.12625864]
["bitfinex","BTCUSD",1744102110220,0.60606,79227.0,79226.0,0.12625864]
["bitfinex","BTCUSD",1744102110531,0.60806,79227.0,79226.0,0.1436045]
["bitfinex","BTCUSD",1744102110967,0.60806,79227.0,79226.0,0.12625864]
["bitfinex","BTCUSD",1744102114920,0.75212,79227.0,79226.0,0.12625864]
["bitfinex","BTCUSD",1744102115143,0.48956,79227.0,79226.0,0.12625864]
["bitfinex","BTCUSD",1744102115364,0.48956,79227.0,79226.0,0.17345864]
["bitfinex","BTCUSD",1744102115584,0.343,79227.0,79226.0,0.42590064]
["bitfinex","BTCUSD",1744102115808,0.343,79227.0,79226.0,0.4848994]
["bitfinex","BTCUSD",1744102118200,0.343,79227.0,79226.0,0.2198354]
["bitfinex","BTCUSD",1744102118608,0.343,79227.0,79226.0,0.17345864]
["bitfinex","BTCUSD",1744102118818,0.60806,79227.0,79226.0,0.12625864]
["bitfinex","BTCUSD",1744102119237,0.012623,79216.0,79214.0,0.0472]
["bitfinex","BTCUSD",1744102119437,0.14656,79218.0,79215.0,0.12625864]
["bitfinex","BTCUSD",1744102120580,0.14656,79218.0,79215.0,0.12825864]
["bitfinex","BTCUSD",1744102121186,0.14656,79218.0,79215.0,0.13125864]
["bitfinex","BTCUSD",1744102121607,0.14656,79218.0,79216.0,0.09987875]
["bitfinex","BTCUSD",1744102121810,0.14656,79218.0,79217.0,0.12625864]
["bitfinex","BTCUSD",1744102122021,0.739029,79218.0,79217.0,0.12625864]
["bitfinex","BTCUSD",1744102122229,0.751652,79218.0,79217.0,0.12625864]
["bitfinex","BTCUSD",1744102123809,0.751652,79218.0,79217.0,0.12825864]
["bitfinex","BTCUSD",1744102124032,0.751652,79218.0,79217.0,0.12625864]
["bitfinex","BTCUSD",1744102124451,0.752652,79218.0,79217.0,0.12625864]
["bitfinex","BTCUSD",1744102127727,0.48756,79218.0,79217.0,0.16565449]
["bitfinex","BTCUSD",1744102127897,0.740027,79218.0,79217.0,0.16565449]
["bitfinex","BTCUSD",1744102128094,0.341,79218.0,79217.0,0.22657749]
["bitfinex","BTCUSD",1744102128438,0.341,79218.0,79217.0,0.17455864]
["bitfinex","BTCUSD",1744102128439,0.48756,79218.0,79217.0,0.17455864]
["bitfinex","BTCUSD",1744102128885,0.500183,79218.0,79217.0,0.12625864]
["bitfinex","BTCUSD",1744102129669,0.500183,79218.0,79217.0,0.12925864]
["bitfinex","BTCUSD",1744102130050,0.499183,79218.0,79217.0,0.12625864]
["bitfinex","BTCUSD",1744102130272,0.48656,79218.0,79217.0,0.12625864]
["bitfinex","BTCUSD",1744102130526,0.48656,79218.0,79217.0,0.12825864]
["bitfinex","BTCUSD",1744102130848,0.48656,79218.0,79217.0,0.12625864]
["bitfinex","BTCUSD",1744102131057,0.48756,79218.0,79217.0,0.12625864]
["bitfinex","BTCUSD",1744102131495,0.500183,79218.0,79217.0,0.12625864]
["bitfinex","BTCUSD",1744102131908,0.500183,79218.0,79213.0,0.00042099]
["bitfinex","BTCUSD",1744102131909,0.605104,79214.0,79213.0,0.00042099]
["bitfinex","BTCUSD",1744102132112,0.605104,79214.0,79213.0,0.12667963]
["bitfinex","BTCUSD",1744102132544,0.73135945,79214.0,79213.0,0.00042099]
["bitfinex","BTCUSD",1744102132745,0.77925945,79214.0,79213.0,0.00042099]
["bitfinex","BTCUSD",1744102133111,0.77925945,79214.0,79213.0,0.00242099]
["bitfinex","BTCUSD",1744102133509,0.77925945,79214.0,79213.0,0.00142099]
["bitfinex","BTCUSD",1744102133714,0.77925945,79214.0,79213.0,0.00042099]
["bitfinex","BTCUSD",1744102133924,0.78425945,79214.0,79213.0,0.00142099]
["bitfinex","BTCUSD",1744102134148,0.79325945,79214.0,79213.0,0.00242099]
["bitfinex","BTCUSD",1744102134569,0.667004,79214.0,79213.0,0.00242099]
["bitfinex","BTCUSD",1744102135317,0.662004,79214.0,79213.0,0.00142099]
["bitfinex","BTCUSD",1744102135754,0.671004,79214.0,79213.0,0.00242099]
["bitfinex","BTCUSD",1744102137178,1.082804,79214.0,79213.0,0.00242099]
["bitfinex","BTCUSD",1744102138254,1.782804,79214.0,79213.0,0.00242099]
["bitfinex","BTCUSD",1744102138697,0.352624,79213.0,79212.0,8.9e-07]
["bitfinex","BTCUSD",1744102139366,1.052624,79213.0,79212.0,8.9e-07]
["bitfinex","BTCUSD",1744102139595,1.27428264,79213.0,79212.0,8.9e-07]
["bitfinex","BTCUSD",1744102140043,0.605148,79201.0,79182.0,0.0001681]
["bitfinex","BTCUSD",1744102140258,0.751748,79201.0,79182.0,0.0001681]
["bitfinex","BTCUSD",1744102140510,0.86486029,79201.0,79182.0,0.0001681]
["bitfinex","BTCUSD",1744102140734,1.27666029,79201.0,79182.0,0.0001681]
["bitfinex","BTCUSD",1744102141395,1.28166029,79201.0,79200.0,0.201]
["bitfinex","BTCUSD",1744102141615,1.168548,79201.0,79200.0,0.2]
["bitfinex","BTCUSD",1744102142053,1.170548,79201.0,79200.0,0.2]
["bitfinex","BTCUSD",1744102142477,1.168548,79201.0,79200.0,0.2]
["bitfinex","BTCUSD",1744102142692,1.173548,79201.0,79200.0,0.2]
["bitfinex","BTCUSD",1744102143341,1.173548,79201.0,79200.0,0.1676627]
["bitfinex","BTCUSD",1744102143559,1.178548,79201.0,79200.0,0.1676627]
["bitfinex","BTCUSD",1744102143803,1.168548,79201.0,79200.0,0.1676627]
["bitfinex","BTCUSD",1744102144038,1.174548,79201.0,79200.0,0.1676627]
["bitfinex","BTCUSD",1744102144255,1.18939289,79201.0,79200.0,0.1676627]
["bitfinex","BTCUSD",1744102145302,1.18935289,79201.0,79200.0,0.1676627]
["bitfinex","BTCUSD",1744102145926,0.77755289,79201.0,79200.0,0.1676627]
["bitfinex","BTCUSD",1744102148254,0.90380834,79201.0,79200.0,0.1676627]
["bitfinex","BTCUSD",1744102150252,0.77755289,79201.0,79200.0,0.1676627]
["bitfinex","BTCUSD",1744102151674,0.63099289,79201.0,79200.0,0.1676627]
["bitfinex","BTCUSD",1744102151880,0.77755289,79201.0,79200.0,0.1676627]
["bitfinex","BTCUSD",1744102157848,0.36584489,79201.0,79200.0,0.33972134]
["bitfinex","BTCUSD",1744102158063,0.51240489,79201.0,79200.0,0.60487234]
["bitfinex","BTCUSD",1744102158275,0.51240489,79201.0,79200.0,0.33972134]
["bitfinex","BTCUSD",1744102158520,0.52503089,79201.0,79200.0,0.33972134]
["bitfinex","BTCUSD",1744102158717,0.52503089,79201.0,79200.0,0.2134627]
["bitfinex","BTCUSD",1744102158718,0.65128634,79201.0,79200.0,0.2134627]
["bitfinex","BTCUSD",1744102158931,0.52003089,79201.0,79200.0,0.2134627]
["bitfinex","BTCUSD",1744102159359,0.37347089,79201.0,79200.0,0.2134627]
["bitfinex","BTCUSD",1744102159569,0.52003089,79201.0,79200.0,0.2134627]
["bitfinex","BTCUSD",1744102160891,0.51403089,79201.0,79200.0,0.2134627]
["bitfinex","BTCUSD",1744102161116,0.50340489,79201.0,79200.0,0.33972134]
["bitfinex","BTCUSD",1744102161359,0.50240489,79201.0,79200.0,0.33972134]
["bitfinex","BTCUSD",1744102161778,0.50440489,79201.0,79200.0,0.42037747]
["bitfinex","BTCUSD",1744102161998,0.50140489,79201.0,79200.0,0.42037747]
["bitfinex","BTCUSD",1744102162231,0.50240489,79201.0,79200.0,0.35234734]
["bitfinex","BTCUSD",1744102162772,0.50240489,79201.0,79200.0,0.33972134]
["bitfinex","BTCUSD",1744102167120,0.50240489,79201.0,79200.0,0.35234734]
["bitfinex","BTCUSD",1744102167334,0.50240489,79201.0,79200.0,0.33972134]
["bitfinex","BTCUSD",1744102168430,0.50240489,79201.0,79200.0,0.35234734]
["bitfinex","BTCUSD",1744102168658,0.001,79201.0,79200.0,0.47340857]
["bitfinex","BTCUSD",1744102168875,0.001,79201.0,79200.0,0.51930857]
["bitfinex","BTCUSD",1744102169786,0.001,79201.0,79200.0,0.54293861]
["bitfinex","BTCUSD",1744102170012,0.002,79201.0,79200.0,0.54293861]
["bitfinex","BTCUSD",1744102170453,0.001,79201.0,79200.0,0.54293861]
["bitfinex","BTCUSD",1744102170899,0.34042001,79214.0,79213.0,0.106024]
["bitfinex","BTCUSD",1744102171087,0.34042001,79214.0,79213.0,0.48476564]
["bitfinex","BTCUSD",1744102171300,0.00042001,79214.0,79213.0,0.48476564]
["bitfinex","BTCUSD",1744102171753,0.34042001,79214.0,79213.0,0.48476564]
["bitfinex","BTCUSD",1744102171960,0.34042001,79214.0,79213.0,0.5862656]
["bitfinex","BTCUSD",1744102172814,0.00042001,79214.0,79213.0,0.59756112]
["bitfinex","BTCUSD",1744102173938,0.00042001,79214.0,79213.0,0.5882656]
["bitfinex","BTCUSD",1744102174162,0.00042001,79214.0,79213.0,0.3231586]
["bitfinex","BTCUSD",1744102174438,0.00042001,79214.0,79213.0,0.22165864]
["bitfinex","BTCUSD",1744102175953,0.00042001,79214.0,79213.0,0.24375807]
["bitfinex","BTCUSD",1744102176285,0.00042001,79214.0,79213.0,0.24628264]
["bitfinex","BTCUSD",1744102176495,0.00042001,79214.0,79213.0,0.24375807]
["bitfinex","BTCUSD",1744102176701,0.00042001,79214.0,79213.0,0.24628266]
["bitfinex","BTCUSD",1744102176921,0.00042001,79214.0,79213.0,0.34792074]
["bitfinex","BTCUSD",1744102188572,0.00042001,79214.0,79213.0,0.22165864]
["bitfinex","BTCUSD",1744102188776,0.00042001,79214.0,79213.0,0.12825864]
["bitfinex","BTCUSD",1744102188777,0.01304401,79214.0,79213.0,0.12825864]
["bitfinex","BTCUSD",1744102189643,0.00042001,79214.0,79213.0,0.12825864]
["bitfinex","BTCUSD",1744102192262,0.00042001,79214.0,79213.0,0.14088264]
["bitfinex","BTCUSD",1744102192873,0.00042001,79214.0,79213.0,0.38074164]
["bitfinex","BTCUSD",1744102193083,0.00042001,79214.0,79213.0,0.12825864]
["bitfinex","BTCUSD",1744102194580,0.60552401,79214.0,79213.0,0.12625864]
["bitfinex","BTCUSD",1744102194794,0.60552401,79214.0,79213.0,0.12825864]
["bitfinex","BTCUSD",1744102198082,0.60552401,79214.0,79213.0,0.12625864]
["bitfinex","BTCUSD",1744102198303,0.60552401,79214.0,79213.0,0.12825864]
["bitfinex","BTCUSD",1744102200897,0.60552401,79214.0,79213.0,0.002]
["bitfinex","BTCUSD",1744102201139,0.86877696,79214.0,79213.0,0.002]
["bitfinex","BTCUSD",1744102201626,0.86877696,79214.0,79213.0,1e-06]
["bitfinex","BTCUSD",1744102201858,0.605148,79201.0,79200.0,0.1676627]
["bitfinex","BTCUSD",1744102202097,0.751588,79201.0,79200.0,0.1676627]
["bitfinex","BTCUSD",1744102202603,0.799788,79201.0,79200.0,0.1676627]
["bitfinex","BTCUSD",1744102202826,0.92410279,79201.0,79200.0,0.16310707]
["bitfinex","BTCUSD",1744102203068,0.92410279,79201.0,79200.0,0.09858926]
["bitfinex","BTCUSD",1744102203292,0.97250279,79201.0,79200.0,0.04528926]
["bitfinex","BTCUSD",1744102203774,0.352626,79200.0,79199.0,0.000336]
["bitfinex","BTCUSD",1744102204698,0.352626,79200.0,79195.0,0.000168]
["bitfinex","BTCUSD",1744102204699,0.753564,79196.0,79195.0,1e-06]
["bitfinex","BTCUSD",1744102204974,1.45487559,79196.0,79195.0,1e-06]
["bitfinex","BTCUSD",1744102207071,2.15487559,79196.0,79195.0,1e-06]
["bitfinex","BTCUSD",1744102207583,2.17287559,79196.0,79195.0,1e-06]
["bitfinex","BTCUSD",1744102207775,2.16387559,79196.0,79195.0,1e-06]
["bitfinex","BTCUSD",1744102207982,2.15487559,79196.0,79195.0,1e-06]
["bitfinex","BTCUSD",1744102208138,2.17287559,79196.0,79195.0,1e-06]
["bitfinex","BTCUSD",1744102208347,2.16387559,79196.0,79195.0,1e-06]
["bitfinex","BTCUSD",1744102208547,0.753597,79186.0,79185.0,1e-07]
["bitfinex","BTCUSD",1744102208789,1.15057043,79186.0,79185.0,1e-07]
["bitfinex","BTCUSD",1744102208965,0.605207,79183.0,79179.0,2e-07]
["bitfinex","BTCUSD",1744102209205,0.605218,79180.0,79179.0,2e-07]
["bitfinex","BTCUSD",1744102209412,0.73147664,79180.0,79179.0,2e-07]
["bitfinex","BTCUSD",1744102209834,0.82811861,79180.0,79171.0,0.0001681]
["bitfinex","BTCUSD",1744102209996,0.705244,79172.0,79171.0,0.0001681]
["bitfinex","BTCUSD",1744102210189,1.852884,79172.0,79171.0,0.0001681]
["bitfinex","BTCUSD",1744102210826,0.605275,79163.0,79162.0,0.00012801]
["bitfinex","BTCUSD",1744102213587,0.611275,79163.0,79162.0,0.00012801]
["bitfinex","BTCUSD",1744102214037,0.8731585,79163.0,79162.0,0.00012801]
["bitfinex","BTCUSD",1744102214229,0.757715,79163.0,79162.0,0.00012801]
["bitfinex","BTCUSD",1744102214401,0.77200281,79163.0,79162.0,0.00012801]
["bitfinex","BTCUSD",1744102214804,0.77200281,79163.0,79162.0,0.04972801]
["bitfinex","BTCUSD",1744102215000,0.77700281,79163.0,79162.0,0.04972801]
["bitfinex","BTCUSD",1744102215441,0.51172781,79163.0,79162.0,0.22158665]
["bitfinex","BTCUSD",1744102215653,0.52435981,79163.0,79162.0,0.22158665]
["bitfinex","BTCUSD",1744102216205,0.52435981,79163.0,79162.0,0.17598665]
["bitfinex","BTCUSD",1744102217871,0.51172781,79163.0,79162.0,0.17598665]
["bitfinex","BTCUSD",1744102218748,0.50672781,79163.0,79162.0,0.17598665]
["bitfinex","BTCUSD",1744102219587,0.75337081,79163.0,79162.0,0.17598665]
["bitfinex","BTCUSD",1744102219794,0.76600281,79163.0,79162.0,0.17598665]
["bitfinex","BTCUSD",1744102220277,0.77100281,79163.0,79162.0,0.00012801]
["bitfinex","BTCUSD",1744102221382,0.01928781,79163.0,79162.0,0.44126465]
["bitfinex","BTCUSD",1744102221617,0.16572781,79163.0,79162.0,0.17598665]
["bitfinex","BTCUSD",1744102221864,0.51835981,79163.0,79162.0,0.17598665]
["bitfinex","BTCUSD",1744102222090,0.51835981,79163.0,79162.0,0.00012801]
["bitfinex","BTCUSD",1744102222315,0.64461526,79163.0,79162.0,0.00012801]
["bitfinex","BTCUSD",1744102222836,0.605305,79154.0,79153.0,0.0001681]
["bitfinex","BTCUSD",1744102224172,0.607305,79154.0,79153.0,0.00027921]
["bitfinex","BTCUSD",1744102224408,1.019105,79154.0,79153.0,0.00027921]
["bitfinex","BTCUSD",1744102224655,1.065705,79154.0,79153.0,0.00027921]
["bitfinex","BTCUSD",1744102224888,1.13121729,79154.0,79153.0,0.00027921]
["bitfinex","BTCUSD",1744102225375,1.13921729,79154.0,79153.0,0.00027921]
["bitfinex","BTCUSD",1744102225609,1.14721729,79154.0,79153.0,0.00027921]
["bitfinex","BTCUSD",1744102230260,1.034105,79154.0,79153.0,0.00027921]
["bitfinex","BTCUSD",1744102230510,1.180585,79154.0,79153.0,0.00027921]
["bitfinex","BTCUSD",1744102231513,1.1910959,79154.0,79153.0,0.00027921]
["bitfinex","BTCUSD",1744102239027,1.0446159,79154.0,79153.0,0.00027921]
["bitfinex","BTCUSD",1744102239242,1.1910559,79154.0,79153.0,0.00027921]
["bitfinex","BTCUSD",1744102239477,1.31731135,79154.0,79153.0,0.00027921]
["bitfinex","BTCUSD",1744102240129,1.31731135,79154.0,79130.0,0.0001681]
["bitfinex","BTCUSD",1744102240130,0.605371,79134.0,79130.0,0.0001681]
["bitfinex","BTCUSD",1744102240349,0.751811,79134.0,79133.0,0.02380856]
["bitfinex","BTCUSD",1744102240575,0.76004067,79134.0,79133.0,0.02388299]
["bitfinex","BTCUSD",1744102242635,0.76004067,79134.0,79133.0,0.00024253]
["bitfinex","BTCUSD",1744102243631,0.76004067,79134.0,79133.0,0.04744253]
["bitfinex","BTCUSD",1744102243840,0.76004067,79134.0,79133.0,0.118276]
["bitfinex","BTCUSD",1744102244052,0.34822967,79134.0,79133.0,0.49727364]
["bitfinex","BTCUSD",1744102244265,0.49466967,79134.0,79133.0,0.50990964]
["bitfinex","BTCUSD",1744102244742,0.34822967,79134.0,79133.0,0.58871901]
["bitfinex","BTCUSD",1744102244959,0.34822967,79134.0,79133.0,0.50990964]
["bitfinex","BTCUSD",1744102247047,0.00822967,79134.0,79133.0,0.50990964]
["bitfinex","BTCUSD",1744102247510,0.34,79136.0,79135.0,0.265368]
["bitfinex","BTCUSD",1744102247736,0.34,79136.0,79135.0,0.39162664]
["bitfinex","BTCUSD",1744102247994,0.34,79136.0,79135.0,0.41526011]
["bitfinex","BTCUSD",1744102248417,0.0099169,79141.0,79140.0,0.265351]
["bitfinex","BTCUSD",1744102248661,0.0099169,79141.0,79140.0,0.43880964]
["bitfinex","BTCUSD",1744102248881,0.34,79147.0,79146.0,0.265331]
["bitfinex","BTCUSD",1744102249103,0.34,79147.0,79146.0,0.39158964]
["bitfinex","BTCUSD",1744102249984,0.34,79147.0,79146.0,0.41522311]
["bitfinex","BTCUSD",1744102250200,0.34,79147.0,79146.0,0.53980532]
["bitfinex","BTCUSD",1744102250408,0.012633,79152.0,79146.0,0.36887432]
["bitfinex","BTCUSD",1744102250638,0.34,79151.0,79147.0,0.37895064]
["bitfinex","BTCUSD",1744102250918,0.48644,79151.0,79147.0,0.37895064]
["bitfinex","BTCUSD",1744102251175,0.739123,79151.0,79148.0,0.02363347]
["bitfinex","BTCUSD",1744102251405,0.34,79149.0,79148.0,0.02363347]
["bitfinex","BTCUSD",1744102251653,0.34,79147.0,79146.0,0.0482]
["bitfinex","BTCUSD",1744102251898,0.34,79147.0,79146.0,0.17345864]
["bitfinex","BTCUSD",1744102252327,0.499074,79147.0,79146.0,0.12625864]
["bitfinex","BTCUSD",1744102252556,0.499074,79147.0,79146.0,0.12725864]
["bitfinex","BTCUSD",1744102252776,0.352634,79147.0,79146.0,0.12725864]
["bitfinex","BTCUSD",1744102252998,0.499074,79147.0,79146.0,0.12725864]
["bitfinex","BTCUSD",1744102253472,0.48644,79147.0,79146.0,0.12725864]
["bitfinex","BTCUSD",1744102253702,0.48644,79147.0,79146.0,0.12625864]
["bitfinex","BTCUSD",1744102253935,0.14644,79147.0,79146.0,0.13125864]
["bitfinex","BTCUSD",1744102255998,0.15186471,79147.0,79146.0,0.13125864]
["bitfinex","BTCUSD",1744102257645,0.16449871,79147.0,79146.0,0.13125864]
["bitfinex","BTCUSD",1744102257873,0.16449871,79147.0,79146.0,0.005]
["bitfinex","BTCUSD",1744102258831,0.012635,79141.0,79135.0,0.0477]
["bitfinex","BTCUSD",1744102259047,0.34,79137.0,79136.0,0.12625864]
["bitfinex","BTCUSD",1744102259645,0.34545484,79137.0,79136.0,0.12625864]
["bitfinex","BTCUSD",1744102260487,0.35809084,79137.0,79136.0,0.12625864]
["bitfinex","BTCUSD",1744102260649,0.35909084,79137.0,79136.0,0.12725864]
["bitfinex","BTCUSD",1744102262016,0.35909084,79137.0,79136.0,0.12825864]
["bitfinex","BTCUSD",1744102262260,0.35909084,79137.0,79136.0,0.002]
["bitfinex","BTCUSD",1744102263049,0.35909084,79137.0,79136.0,0.00166749]
["bitfinex","BTCUSD",1744102264119,0.15289484,79137.0,79136.0,0.39329113]
["bitfinex","BTCUSD",1744102265953,0.15289484,79137.0,79136.0,0.12792613]
["bitfinex","BTCUSD",1744102268063,0.15289484,79137.0,79136.0,0.17562613]
["bitfinex","BTCUSD",1744102268256,0.00645484,79137.0,79136.0,0.29125071]
["bitfinex","BTCUSD",1744102268396,0.001,79137.0,79136.0,0.29125071]
["bitfinex","BTCUSD",1744102268843,0.001,79137.0,79136.0,0.36391094]
["bitfinex","BTCUSD",1744102273903,0.001,79137.0,79136.0,0.37574377]
["bitfinex","BTCUSD",1744102274551,0.001,79137.0,79136.0,0.27275519]
["bitfinex","BTCUSD",1744102275163,0.001,79137.0,79136.0,0.26092236]
["bitfinex","BTCUSD",1744102277368,0.001,79137.0,79136.0,0.27275534]
["bitfinex","BTCUSD",1744102278710,0.001,79137.0,79136.0,0.2822198]
["bitfinex","BTCUSD",1744102279358,0.0099103,79151.0,79150.0,0.012634]
["bitfinex","BTCUSD",1744102279577,0.0099103,79151.0,79150.0,0.46223687]
["bitfinex","BTCUSD",1744102279786,0.00544382,79151.0,79150.0,0.50973687]
["bitfinex","BTCUSD",1744102280017,0.34,79154.0,79153.0,0.265308]
["bitfinex","BTCUSD",1744102280233,0.34,79154.0,79153.0,0.39156664]
["bitfinex","BTCUSD",1744102280656,0.34,79154.0,79153.0,0.41522687]
["bitfinex","BTCUSD",1744102281289,0.34,79154.0,79153.0,0.54148232]
["bitfinex","BTCUSD",1744102281523,0.34,79154.0,79153.0,0.54348232]
["bitfinex","BTCUSD",1744102282565,0.156313,79158.0,79155.0,0.252666]
["bitfinex","BTCUSD",1744102282813,0.156313,79158.0,79156.0,0.12625864]
["bitfinex","BTCUSD",1744102283027,0.14636,79158.0,79156.0,0.12625864]
["bitfinex","BTCUSD",1744102283443,0.14636,79158.0,79156.0,0.37892064]
["bitfinex","BTCUSD",1744102283895,0.14736,79158.0,79156.0,0.37892064]
["bitfinex","BTCUSD",1744102284166,0.14736,79158.0,79156.0,0.12625864]
["bitfinex","BTCUSD",1744102284599,0.14836,79158.0,79156.0,0.12625864]
["bitfinex","BTCUSD",1744102285674,0.012633,79157.0,79156.0,0.12625864]
["bitfinex","BTCUSD",1744102286336,0.401021,79158.0,79156.0,0.12625864]
["bitfinex","BTCUSD",1744102286811,0.34,79158.0,79157.0,0.265295]
["bitfinex","BTCUSD",1744102287020,0.48636,79158.0,79157.0,0.39155364]
["bitfinex","BTCUSD",1744102287693,0.48636,79158.0,79157.0,0.533333]
["bitfinex","BTCUSD",1744102288165,0.48636,79158.0,79157.0,0.53340743]
["bitfinex","BTCUSD",1744102288384,0.48636,79158.0,79157.0,0.55704568]
["bitfinex","BTCUSD",1744102288630,0.48636,79158.0,79157.0,0.60454568]
["bitfinex","BTCUSD",1744102289374,0.48636,79158.0,79157.0,0.60554568]
["bitfinex","BTCUSD",1744102289589,0.48636,79158.0,79157.0,0.58190743]
["bitfinex","BTCUSD",1744102290479,0.34,79158.0,79157.0,0.58190743]
["bitfinex","BTCUSD",1744102291173,0.34,79158.0,79157.0,0.60554176]
["bitfinex","BTCUSD",1744102291639,0.01428781,79163.0,79162.0,0.265278]
["bitfinex","BTCUSD",1744102291824,0.0099504,79164.0,79163.0,0.060132]
["bitfinex","BTCUSD",1744102292043,0.14632,79178.0,79177.0,0.060129]
["bitfinex","BTCUSD",1744102292283,0.14632,79178.0,79177.0,0.18638764]
["bitfinex","BTCUSD",1744102292507,0.1562709,79178.0,79177.0,0.43898564]
["bitfinex","BTCUSD",1744102292720,0.14632,79181.0,79178.0,0.012629]
["bitfinex","BTCUSD",1744102292960,0.34,79180.0,79178.0,0.13888764]
["bitfinex","BTCUSD",1744102293413,0.14632,79181.0,79178.0,0.13888764]
["bitfinex","BTCUSD",1744102293608,0.01484109,79179.0,79178.0,0.13888764]
["bitfinex","BTCUSD",1744102293778,0.0003364,79179.0,79178.0,0.13888764]
["bitfinex","BTCUSD",1744102295356,0.0013364,79179.0,79178.0,0.13888764]
["bitfinex","BTCUSD",1744102295588,0.0013364,79179.0,79178.0,0.19271828]
["bitfinex","BTCUSD",1744102298399,0.01563895,79179.0,79178.0,0.19271828]
["bitfinex","BTCUSD",1744102299339,0.01563895,79179.0,79178.0,0.18008928]
["bitfinex","BTCUSD",1744102299568,0.252626,79169.0,79163.0,0.012632]
["bitfinex","BTCUSD",1744102299810,0.012631,79169.0,79164.0,0.12625864]
["bitfinex","BTCUSD",1744102300030,0.34,79165.0,79164.0,0.12625864]
["bitfinex","BTCUSD",1744102300253,0.48624,79165.0,79164.0,0.12625864]
["bitfinex","BTCUSD",1744102300859,0.498871,79165.0,79164.0,0.12625864]
["bitfinex","BTCUSD",1744102301623,0.499871,79165.0,79164.0,0.13325864]
["bitfinex","BTCUSD",1744102302394,0.500871,79165.0,79164.0,0.13825864]
["bitfinex","BTCUSD",1744102307565,0.500871,79165.0,79164.0,0.012]
["bitfinex","BTCUSD",1744102308427,0.499871,79165.0,79164.0,0.007]
["bitfinex","BTCUSD",1744102308636,0.499871,79165.0,79164.0,0.01]
["bitfinex","BTCUSD",1744102309067,0.499871,79165.0,79164.0,0.007]
["bitfinex","BTCUSD",1744102309277,0.265291,79158.0,79157.0,7.443e-05]
["bitfinex","BTCUSD",1744102309510,0.265291,79158.0,79157.0,0.12633307]
["bitfinex","BTCUSD",1744102310993,0.266291,79158.0,79157.0,0.13133307]
["bitfinex","BTCUSD",1744102311364,0.607291,79158.0,79157.0,0.13433307]
["bitfinex","BTCUSD",1744102315626,0.753531,79158.0,79157.0,0.13433307]
["bitfinex","BTCUSD",1744102319866,0.607291,79158.0,79157.0,0.13433307]
["bitfinex","BTCUSD",1744102320095,0.753531,79158.0,79157.0,0.13433307]
["bitfinex","BTCUSD",1744102321046,0.265371,79134.0,79124.0,0.049]
["bitfinex","BTCUSD",1744102321277,0.48624,79134.0,79133.0,0.13906274]
["bitfinex","BTCUSD",1744102321488,0.34,79134.0,79133.0,0.18818905]
["bitfinex","BTCUSD",1744102321703,0.48624,79134.0,79133.0,0.18818905]
["bitfinex","BTCUSD",1744102322142,0.498876,79134.0,79133.0,0.17555305]
["bitfinex","BTCUSD",1744102322399,0.751611,79134.0,79133.0,0.21966337]
["bitfinex","BTCUSD",1744102323496,0.76579004,79134.0,79133.0,0.21966337]
["bitfinex","BTCUSD",1744102323733,0.76579004,79134.0,79133.0,0.22566337]
["bitfinex","BTCUSD",1744102323734,0.76679004,79134.0,79133.0,0.22566337]
["bitfinex","BTCUSD",1744102324169,0.76679004,79134.0,79133.0,0.22666337]
["bitfinex","BTCUSD",1744102324650,0.50141904,79134.0,79133.0,0.22666337]
["bitfinex","BTCUSD",1744102324889,0.50141904,79134.0,79133.0,0.18255305]
["bitfinex","BTCUSD",1744102325607,0.51405504,79134.0,79133.0,0.18255305]
["bitfinex","BTCUSD",1744102332257,0.50141904,79134.0,79133.0,0.18255305]
["bitfinex","BTCUSD",1744102332748,0.51405504,79134.0,79133.0,0.18255305]
["bitfinex","BTCUSD",1744102334110,0.51405504,79134.0,79133.0,0.13355305]
["bitfinex","BTCUSD",1744102335545,0.51401504,79134.0,79133.0,0.13355305]
["bitfinex","BTCUSD",1744102336009,0.72352733,79134.0,79133.0,0.00729441]
["bitfinex","BTCUSD",1744102336243,0.76675004,79134.0,79133.0,0.13355305]
["bitfinex","BTCUSD",1744102336497,0.50137904,79134.0,79133.0,0.13355305]
["bitfinex","BTCUSD",1744102336756,0.35517904,79134.0,79133.0,0.13355305]
["bitfinex","BTCUSD",1744102336993,0.50137904,79134.0,79133.0,0.19608905]
["bitfinex","BTCUSD",1744102337902,0.50037904,79134.0,79133.0,0.18908905]
["bitfinex","BTCUSD",1744102338374,0.50337904,79134.0,79133.0,0.18908905]
["bitfinex","BTCUSD",1744102338606,0.50237904,79134.0,79133.0,0.18908905]
["bitfinex","BTCUSD",1744102338829,0.50037904,79134.0,79133.0,0.19008905]
["bitfinex","BTCUSD",1744102339082,0.50037904,79134.0,79133.0,0.17745305]
["bitfinex","BTCUSD",1744102342180,0.35417904,79134.0,79133.0,0.17745305]
["bitfinex","BTCUSD",1744102342343,0.50041904,79134.0,79133.0,0.17745305]
["bitfinex","BTCUSD",1744102345478,0.50041904,79134.0,79133.0,0.20110962]
["bitfinex","BTCUSD",1744102345883,0.76579004,79134.0,79133.0,0.20110962]
["bitfinex","BTCUSD",1744102346248,0.76579004,79134.0,79133.0,0.17745305]
["bitfinex","BTCUSD",1744102346556,0.50041904,79134.0,79133.0,0.17745305]
["bitfinex","BTCUSD",1744102346767,0.75315404,79134.0,79133.0,0.17745305]
["bitfinex","BTCUSD",1744102347448,0.50041904,79134.0,79133.0,0.20112499]
["bitfinex","BTCUSD",1744102348131,0.50041904,79134.0,79133.0,0.17745305]
["bitfinex","BTCUSD",1744102348765,0.51305504,79134.0,79133.0,0.17745305]
["bitfinex","BTCUSD",1744102349015,0.51305504,79134.0,79133.0,0.12755305]
["bitfinex","BTCUSD",1744102349219,0.51305504,79134.0,79133.0,0.00129441]
["bitfinex","BTCUSD",1744102350600,0.61305504,79134.0,79133.0,0.00129441]
["bitfinex","BTCUSD",1744102350826,0.61305504,79134.0,79130.0,0.0001681]
["bitfinex","BTCUSD",1744102350827,0.605382,79131.0,79130.0,0.0001681]
["bitfinex","BTCUSD",1744102351061,0.73163745,79131.0,79130.0,0.00024249]
["bitfinex","BTCUSD",1744102351300,0.605382,79131.0,79130.0,0.00024249]
["bitfinex","BTCUSD",1744102351479,0.751622,79131.0,79130.0,0.00024249]
["bitfinex","BTCUSD",1744102352941,0.605382,79131.0,79130.0,0.00024249]
["bitfinex","BTCUSD",1744102353097,0.755622,79131.0,79130.0,0.00024249]
["bitfinex","BTCUSD",1744102353494,0.759622,79131.0,79130.0,0.00024249]
["bitfinex","BTCUSD",1744102355836,0.88587745,79131.0,79130.0,0.00024249]
["bitfinex","BTCUSD",1744102356065,0.759622,79131.0,79130.0,0.00024249]
["bitfinex","BTCUSD",1744102362215,0.15416,79131.0,79130.0,0.12650113]
["bitfinex","BTCUSD",1744102362432,0.15416,79131.0,79130.0,0.13913813]
["bitfinex","BTCUSD",1744102362641,0.49416,79131.0,79130.0,0.21665364]
["bitfinex","BTCUSD",1744102362862,0.49416,79131.0,79130.0,0.20401664]
["bitfinex","BTCUSD",1744102363272,0.49016,79131.0,79130.0,0.20401664]
["bitfinex","BTCUSD",1744102363472,0.48616,79131.0,79130.0,0.20401664]
["bitfinex","BTCUSD",1744102363583,0.48716,79131.0,79130.0,0.20401664]
["bitfinex","BTCUSD",1744102364417,0.341,79131.0,79130.0,0.20401664]
["bitfinex","BTCUSD",1744102365756,0.341,79131.0,79130.0,0.12650113]
["bitfinex","BTCUSD",1744102367620,0.341,79131.0,79130.0,0.13913813]
["bitfinex","BTCUSD",1744102369431,0.341,79131.0,79130.0,0.18823813]
["bitfinex","BTCUSD",1744102369877,0.341,79131.0,79130.0,0.2118921]
["bitfinex","BTCUSD",1744102370448,0.342,79131.0,79130.0,0.2118921]
["bitfinex","BTCUSD",1744102370898,0.342,79131.0,79130.0,0.31962758]
["bitfinex","BTCUSD",1744102371327,0.342,79131.0,79130.0,0.1992551]
["bitfinex","BTCUSD",1744102371538,0.606382,79131.0,79130.0,0.1992551]
["bitfinex","BTCUSD",1744102371973,0.607382,79131.0,79130.0,0.1992551]
["bitfinex","BTCUSD",1744102372187,0.342,79131.0,79130.0,0.02389646]
["bitfinex","BTCUSD",1744102372393,0.342,79131.0,79130.0,0.1501551]
["bitfinex","BTCUSD",1744102372545,0.342,79131.0,79130.0,0.13913813]
["bitfinex","BTCUSD",1744102372752,0.48816,79131.0,79130.0,0.13913813]
["bitfinex","BTCUSD",1744102372968,0.48816,79131.0,79130.0,0.12650113]
["bitfinex","BTCUSD",1744102373124,0.48616,79131.0,79130.0,0.12650113]
["bitfinex","BTCUSD",1744102373562,0.34,79131.0,79130.0,0.13913813]
["bitfinex","BTCUSD",1744102374458,0.352637,79131.0,79130.0,0.12650113]
["bitfinex","BTCUSD",1744102374691,0.34,79131.0,79130.0,0.12650113]
["bitfinex","BTCUSD",1744102379069,0.352637,79131.0,79130.0,0.12650113]
["bitfinex","BTCUSD",1744102379249,0.352637,79131.0,79130.0,0.00024249]
["bitfinex","BTCUSD",1744102381435,0.498797,79131.0,79130.0,0.00024249]
["bitfinex","BTCUSD",1744102381871,0.499797,79131.0,79130.0,0.00024249]
["bitfinex","BTCUSD",1744102382105,0.499797,79131.0,79121.0,0.0148061]
["bitfinex","BTCUSD",1744102382106,0.0472,79127.0,79100.0,0.0455]
["bitfinex","BTCUSD",1744102382358,0.34,79116.0,79111.0,0.01264]
["bitfinex","BTCUSD",1744102382579,0.01264,79113.0,79112.0,0.12625864]
["bitfinex","BTCUSD",1744102382805,0.265443,79113.0,79112.0,0.12625864]
["bitfinex","BTCUSD",1744102383473,0.252818,79109.0,79106.0,0.00042094]
["bitfinex","BTCUSD",1744102383695,0.252818,79109.0,79107.0,0.12625864]
["bitfinex","BTCUSD",1744102383922,0.265458,79109.0,79107.0,0.12625864]
["bitfinex","BTCUSD",1744102384153,0.35264,79108.0,79107.0,0.12625864]
["bitfinex","BTCUSD",1744102384885,0.605463,79107.0,79106.0,0.00042094]
["bitfinex","BTCUSD",1744102386711,0.605479,79102.0,79072.0,0.0482]
["bitfinex","BTCUSD",1744102386922,0.352644,79083.0,79068.0,0.0001682]
["bitfinex","BTCUSD",1744102387132,0.352646,79076.0,79068.0,0.0001682]
["bitfinex","BTCUSD",1744102387335,0.352646,79076.0,79075.0,0.00021068]
["bitfinex","BTCUSD",1744102387336,0.47585044,79076.0,79075.0,0.00021068]
["bitfinex","BTCUSD",1744102388718,0.47885044,79076.0,79075.0,0.00021068]
["bitfinex","BTCUSD",1744102388933,0.47585044,79076.0,79075.0,0.00021068]
["bitfinex","BTCUSD",1744102389227,0.47985044,79076.0,79075.0,0.00021068]
["bitfinex","BTCUSD",1744102390303,0.48385044,79076.0,79075.0,0.00021068]
["bitfinex","BTCUSD",1744102390709,0.47985044,79076.0,79075.0,0.00021068]
["bitfinex","BTCUSD",1744102390850,0.47585044,79076.0,79075.0,0.00021068]
["bitfinex","BTCUSD",1744102391116,0.63705044,79076.0,79075.0,0.00021068]
["bitfinex","BTCUSD",1744102391321,0.63005044,79076.0,79075.0,0.00021068]
["bitfinex","BTCUSD",1744102391698,0.63805044,79076.0,79075.0,0.00021068]
["bitfinex","BTCUSD",1744102391979,0.63005044,79076.0,79075.0,0.00021068]
["bitfinex","BTCUSD",1744102392363,0.62905044,79076.0,79075.0,0.00021068]
["bitfinex","BTCUSD",1744102392560,0.63605044,79076.0,79075.0,0.00021068]
["bitfinex","BTCUSD",1744102393169,0.62905044,79076.0,79075.0,0.00021068]
["bitfinex","BTCUSD",1744102393705,0.63605044,79076.0,79075.0,0.00021068]
["bitfinex","BTCUSD",1744102393909,0.62205044,79076.0,79075.0,0.00021068]
["bitfinex","BTCUSD",1744102394288,0.62905044,79076.0,79075.0,0.00021068]
["bitfinex","BTCUSD",1744102394646,0.63705044,79076.0,79075.0,0.00021068]
["bitfinex","BTCUSD",1744102395289,0.5012,79076.0,79075.0,0.00021068]
["bitfinex","BTCUSD",1744102395515,0.1612,79076.0,79075.0,0.00021068]
["bitfinex","BTCUSD",1744102396118,0.173846,79076.0,79075.0,0.00021068]
["bitfinex","BTCUSD",1744102398462,0.513846,79076.0,79075.0,0.00021068]
["bitfinex","BTCUSD",1744102407091,0.925646,79076.0,79075.0,0.00021068]
["bitfinex","BTCUSD",1744102407299,0.60559,79069.0,79068.0,0.0001682]
["bitfinex","BTCUSD",1744102407537,0.60559,79069.0,79068.0,0.00021077]
["bitfinex","BTCUSD",1744102407732,0.75183,79069.0,79068.0,0.12646941]
["bitfinex","BTCUSD",1744102407983,0.60559,79069.0,79068.0,0.12646941]
["bitfinex","BTCUSD",1744102408197,0.75183,79069.0,79068.0,0.12646941]
["bitfinex","BTCUSD",1744102408601,0.75583,79069.0,79068.0,0.12646941]
["bitfinex","BTCUSD",1744102408847,0.75983,79069.0,79068.0,0.12646941]
["bitfinex","BTCUSD",1744102410695,0.75983,79069.0,79068.0,0.00021077]
["bitfinex","BTCUSD",1744102411100,0.88608545,79069.0,79068.0,0.00021077]
["bitfinex","BTCUSD",1744102412433,0.75983,79069.0,79068.0,0.00021077]
["bitfinex","BTCUSD",1744102414922,0.61359,79069.0,79068.0,0.00021077]
["bitfinex","BTCUSD",1744102415154,0.75983,79069.0,79068.0,0.12646941]
["bitfinex","BTCUSD",1744102415698,0.49424,79069.0,79068.0,0.12646941]
["bitfinex","BTCUSD",1744102416287,0.506887,79069.0,79068.0,0.12646941]
["bitfinex","BTCUSD",1744102416674,0.49424,79069.0,79068.0,0.12646941]
["bitfinex","BTCUSD",1744102417421,0.49424,79069.0,79068.0,0.39206241]
["bitfinex","BTCUSD",1744102417666,0.348,79069.0,79068.0,0.49505335]
["bitfinex","BTCUSD",1744102418871,0.348,79069.0,79068.0,0.2531699]
["bitfinex","BTCUSD",1744102419031,0.348,79069.0,79068.0,0.12646941]
["bitfinex","BTCUSD",1744102419232,0.348,79069.0,79068.0,0.13911641]
["bitfinex","BTCUSD",1744102420257,0.348,79069.0,79068.0,0.12646941]
["bitfinex","BTCUSD",1744102420441,0.348,79069.0,79068.0,0.16281662]
["bitfinex","BTCUSD",1744102420697,0.344,79069.0,79068.0,0.16281662]
["bitfinex","BTCUSD",1744102421138,0.347,79069.0,79068.0,0.16281662]
["bitfinex","BTCUSD",1744102421411,0.343,79069.0,79068.0,0.16281662]
["bitfinex","BTCUSD",1744102421636,0.344,79069.0,79068.0,0.13911641]
["bitfinex","BTCUSD",1744102422557,0.344,79069.0,79068.0,0.16281073]
["bitfinex","BTCUSD",1744102422990,0.344,79069.0,79068.0,0.13911641]
["bitfinex","BTCUSD",1744102423490,0.341,79069.0,79068.0,0.13911641]
["bitfinex","BTCUSD",1744102423821,0.342,79069.0,79068.0,0.13911641]
["bitfinex","BTCUSD",1744102424474,0.341,79069.0,79068.0,0.13911641]
["bitfinex","BTCUSD",1744102424890,0.341,79069.0,79068.0,0.24337245]
["bitfinex","BTCUSD",1744102425227,0.001,79069.0,79068.0,0.32526591]
["bitfinex","BTCUSD",1744102425443,0.001,79069.0,79068.0,0.36793658]
["bitfinex","BTCUSD",1744102426297,0.001,79069.0,79068.0,0.78233658]
["bitfinex","BTCUSD",1744102426605,0.00132112,79073.0,79072.0,0.104046]
["bitfinex","BTCUSD",1744102426727,0.00132112,79073.0,79072.0,0.23030464]
["bitfinex","BTCUSD",1744102426930,0.00132112,79073.0,79072.0,0.48323864]
["bitfinex","BTCUSD",1744102427133,0.00132112,79073.0,79072.0,0.50692311]
["bitfinex","BTCUSD",1744102428002,0.00232112,79073.0,79072.0,0.50792311]
["bitfinex","BTCUSD",1744102428153,0.00232112,79073.0,79072.0,0.5430657]
["bitfinex","BTCUSD",1744102428550,0.00232112,79073.0,79072.0,0.51938123]
["bitfinex","BTCUSD",1744102428757,0.00332112,79073.0,79072.0,0.52138123]
["bitfinex","BTCUSD",1744102429794,0.00332112,79073.0,79072.0,0.54501852]
["bitfinex","BTCUSD",1744102431933,0.00332112,79073.0,79072.0,0.52138123]
["bitfinex","BTCUSD",1744102433820,0.00332112,79073.0,79072.0,0.54499994]
["bitfinex","BTCUSD",1744102435275,0.00332112,79073.0,79072.0,0.50985735]
["bitfinex","BTCUSD",1744102435851,0.00332112,79073.0,79072.0,0.48623864]
["bitfinex","BTCUSD",1744102436232,0.00232112,79073.0,79072.0,0.48523864]
["bitfinex","BTCUSD",1744102436438,0.00332112,79073.0,79072.0,0.48723864]
["bitfinex","BTCUSD",1744102436693,0.00232112,79073.0,79072.0,0.48523864]
["bitfinex","BTCUSD",1744102436903,0.00232112,79073.0,79072.0,0.61149409]
["bitfinex","BTCUSD",1744102437107,0.00332112,79073.0,79072.0,0.61249409]
["bitfinex","BTCUSD",1744102442406,0.00332112,79073.0,79072.0,0.61233423]
["bitfinex","BTCUSD",1744102444924,0.00332112,79073.0,79072.0,0.63598407]
["bitfinex","BTCUSD",1744102447437,0.00332112,79073.0,79072.0,0.61233423]
["bitfinex","BTCUSD",1744102448621,0.00332112,79073.0,79072.0,0.63600913]
["bitfinex","BTCUSD",1744102449679,0.00332112,79073.0,79072.0,0.61233423]
["bitfinex","BTCUSD",1744102450761,0.00332112,79073.0,79072.0,0.63601637]
["bitfinex","BTCUSD",1744102451170,1.2e-07,79073.0,79072.0,0.65055722]
["bitfinex","BTCUSD",1744102451373,1.2e-07,79073.0,79072.0,1.06495722]
["bitfinex","BTCUSD",1744102451949,1.2e-07,79073.0,79072.0,1.07868424]
["bitfinex","BTCUSD",1744102452289,1.2e-07,79073.0,79072.0,1.07668424]
["bitfinex","BTCUSD",1744102452493,1.2e-07,79073.0,79072.0,1.0530021]
["bitfinex","BTCUSD",1744102452694,0.0006,79089.0,79088.0,0.362126]
["bitfinex","BTCUSD",1744102452899,0.0006,79089.0,79088.0,0.50152782]
["bitfinex","BTCUSD",1744102453719,0.0006,79089.0,79088.0,0.51052782]
["bitfinex","BTCUSD",1744102454412,0.0006,79089.0,79088.0,0.53420611]
["bitfinex","BTCUSD",1744102455170,0.0006,79089.0,79088.0,0.5436217]
["bitfinex","BTCUSD",1744102455988,0.0006,79089.0,79088.0,0.55816255]
["bitfinex","BTCUSD",1744102456187,0.0003362,79105.0,79104.0,0.313172]
["bitfinex","BTCUSD",1744102456391,0.0003362,79105.0,79104.0,0.49856014]
["bitfinex","BTCUSD",1744102457414,0.0003362,79105.0,79104.0,0.49860271]
["bitfinex","BTCUSD",1744102457613,0.0003362,79105.0,79104.0,0.50360271]
["bitfinex","BTCUSD",1744102457819,0.0013362,79105.0,79104.0,0.50960271]
["bitfinex","BTCUSD",1744102459411,0.0013362,79105.0,79104.0,0.55850271]
["bitfinex","BTCUSD",1744102460623,0.000336,79121.0,79110.0,0.252809]
["bitfinex","BTCUSD",1744102460852,4e-07,79114.0,79113.0,0.13889864]
["bitfinex","BTCUSD",1744102461082,4e-07,79114.0,79113.0,0.18659864]
["bitfinex","BTCUSD",1744102461540,4e-07,79114.0,79113.0,0.21021705]
["bitfinex","BTCUSD",1744102461772,4e-07,79114.0,79113.0,0.21274436]
["bitfinex","BTCUSD",1744102462021,4e-07,79114.0,79113.0,0.33899981]
["bitfinex","BTCUSD",1744102462273,4e-07,79114.0,79113.0,0.34590666]
["bitfinex","BTCUSD",1744102462921,4e-07,79114.0,79113.0,0.35290666]
["bitfinex","BTCUSD",1744102463328,4e-07,79114.0,79113.0,0.36090666]
["bitfinex","BTCUSD",1744102463738,4e-07,79114.0,79113.0,0.37544751]
["bitfinex","BTCUSD",1744102464725,4e-07,79114.0,79113.0,0.36090666]
["bitfinex","BTCUSD",1744102465147,4e-07,79114.0,79113.0,0.33728825]
["bitfinex","BTCUSD",1744102465670,4e-07,79114.0,79113.0,0.75168825]
["bitfinex","BTCUSD",1744102468057,4e-07,79121.0,79120.0,0.12017985]
["bitfinex","BTCUSD",1744102468266,4e-07,79121.0,79120.0,0.97928853]
["bitfinex","BTCUSD",1744102468526,4e-07,79121.0,79120.0,0.99676167]
["bitfinex","BTCUSD",1744102468777,4e-07,79121.0,79120.0,1.14280167]
["bitfinex","BTCUSD",1744102469008,4e-07,79121.0,79120.0,1.16633801]
["bitfinex","BTCUSD",1744102469464,4e-07,79121.0,79120.0,1.17533801]
["bitfinex","BTCUSD",1744102469694,4e-07,79121.0,79120.0,1.18474423]
["bitfinex","BTCUSD",1744102469922,4e-07,79121.0,79120.0,1.17974423]
["bitfinex","BTCUSD",1744102470153,4e-07,79121.0,79120.0,1.17033801]
["bitfinex","BTCUSD",1744102471023,4e-07,79121.0,79120.0,1.17974111]
["bitfinex","BTCUSD",1744102471475,4e-07,79121.0,79120.0,1.17033801]
["bitfinex","BTCUSD",1744102472149,4e-07,79121.0,79120.0,1.34072107]
["bitfinex","BTCUSD",1744102474345,4e-07,79121.0,79120.0,1.35011922]
["bitfinex","BTCUSD",1744102475840,0.0102144,79155.0,79145.0,0.265335]
["bitfinex","BTCUSD",1744102475841,0.146,79152.0,79145.0,0.265335]
["bitfinex","BTCUSD",1744102476062,0.0102144,79155.0,79145.0,0.86512314]
["bitfinex","BTCUSD",1744102476524,0.0003366,79155.0,79145.0,0.86512314]
["bitfinex","BTCUSD",1744102477202,0.00075602,79146.0,79145.0,0.88861217]
["bitfinex","BTCUSD",1744102477710,0.00075602,79146.0,79145.0,0.89811505]
["bitfinex","BTCUSD",1744102477927,0.00075602,79146.0,79145.0,0.90311505]
["bitfinex","BTCUSD",1744102478129,0.00075602,79146.0,79145.0,0.90411505]
["bitfinex","BTCUSD",1744102478335,0.00075602,79146.0,79145.0,0.89811505]
["bitfinex","BTCUSD",1744102478544,0.00075602,79146.0,79145.0,0.90311505]
["bitfinex","BTCUSD",1744102478752,0.00075602,79146.0,79145.0,0.91011505]
["bitfinex","BTCUSD",1744102481693,2e-08,79146.0,79145.0,0.9698559]
["bitfinex","BTCUSD",1744102481920,0.0935,79175.0,79145.0,0.9698559]
["bitfinex","BTCUSD",1744102481921,2e-07,79169.0,79168.0,0.265258]
["bitfinex","BTCUSD",1744102482168,1.7e-07,79169.0,79168.0,0.99963719]
["bitfinex","BTCUSD",1744102482476,1.7e-07,79169.0,79168.0,1.02312622]
["bitfinex","BTCUSD",1744102483383,1.7e-07,79169.0,79168.0,1.032471]
["bitfinex","BTCUSD",1744102483623,1.7e-07,79169.0,79168.0,1.12768537]
["bitfinex","BTCUSD",1744102483863,1.7e-07,79169.0,79168.0,1.0918633]
["bitfinex","BTCUSD",1744102484090,1.7e-07,79169.0,79168.0,1.082471]
["bitfinex","BTCUSD",1744102484562,1.7e-07,79169.0,79168.0,1.228391]
["bitfinex","BTCUSD",1744102484779,1.7e-07,79169.0,79168.0,1.230391]
["bitfinex","BTCUSD",1744102485000,1.7e-07,79169.0,79168.0,1.228391]
["bitfinex","BTCUSD",1744102485227,1.7e-07,79169.0,79168.0,1.23778156]
["bitfinex","BTCUSD",1744102485468,1.7e-07,79169.0,79168.0,1.26178156]
["bitfinex","BTCUSD",1744102485712,0.000336,79185.0,79168.0,1.26178156]
["bitfinex","BTCUSD",1744102485713,4e-07,79179.0,79178.0,0.012629]
["bitfinex","BTCUSD",1744102485965,1e-06,79194.0,79193.0,0.012627]
["bitfinex","BTCUSD",1744102486196,9e-07,79199.0,79198.0,0.252531]
["bitfinex","BTCUSD",1744102486418,0.012621,79232.0,79200.0,0.265151]
["bitfinex","BTCUSD",1744102486419,0.252426,79231.0,79200.0,0.265151]
["bitfinex","BTCUSD",1744102486644,0.014621,79229.0,79200.0,0.51027999]
["bitfinex","BTCUSD",1744102486881,0.00046232,79201.0,79200.0,0.53376902]
["bitfinex","BTCUSD",1744102487108,0.00046232,79201.0,79200.0,0.47402817]
["bitfinex","BTCUSD",1744102487625,0.00046232,79201.0,79200.0,0.48365846]
["bitfinex","BTCUSD",1744102489111,0.00046232,79201.0,79200.0,0.49265846]
["bitfinex","BTCUSD",1744102489588,0.00046232,79201.0,79200.0,0.49865846]
["bitfinex","BTCUSD",1744102492268,0.00046232,79201.0,79200.0,0.91305846]
["bitfinex","BTCUSD",1744102492994,0.00046232,79201.0,79200.0,0.90705846]
["bitfinex","BTCUSD",1744102493214,0.00046232,79201.0,79200.0,0.91305846]
["bitfinex","BTCUSD",1744102493659,0.00046232,79201.0,79200.0,0.90705846]
["bitfinex","BTCUSD",1744102495419,0.00046232,79201.0,79200.0,0.91305846]
["bitfinex","BTCUSD",1744102501902,3.2e-07,79201.0,79200.0,0.91305846]
["bitfinex","BTCUSD",1744102502109,3.2e-07,79201.0,79200.0,0.92759931]
["bitfinex","BTCUSD",1744102502337,3.2e-07,79201.0,79200.0,1.02169931]
["bitfinex","BTCUSD",1744102503683,3.2e-07,79201.0,79200.0,1.01569931]
["bitfinex","BTCUSD",1744102503902,3.2e-07,79201.0,79200.0,1.00669931]
["bitfinex","BTCUSD",1744102504118,3.2e-07,79201.0,79200.0,1.01569931]
["bitfinex","BTCUSD",1744102504578,3.2e-07,79201.0,79200.0,0.90705846]
["bitfinex","BTCUSD",1744102505011,3.2e-07,79201.0,79200.0,0.91605846]
["bitfinex","BTCUSD",1744102511484,3.2e-07,79201.0,79200.0,0.50165846]
["bitfinex","BTCUSD",1744102512505,3.2e-07,79201.0,79200.0,0.49265846]
["bitfinex","BTCUSD",1744102512801,3.2e-07,79201.0,79200.0,0.50165846]
["bitfinex","BTCUSD",1744102513459,3.2e-07,79201.0,79200.0,0.49265846]
["bitfinex","BTCUSD",1744102513677,3.2e-07,79201.0,79200.0,0.50165846]
["bitfinex","BTCUSD",1744102513901,3.2e-07,79201.0,79200.0,0.51111332]
["bitfinex","BTCUSD",1744102521193,3.2e-07,79201.0,79200.0,0.51128287]
["bitfinex","BTCUSD",1744102521416,3.2e-07,79201.0,79200.0,0.92568287]
["bitfinex","BTCUSD",1744102530343,3.2e-07,79201.0,79200.0,0.91668287]
["bitfinex","BTCUSD",1744102530663,3.2e-07,79201.0,79200.0,0.92568287]
["bitfinex","BTCUSD",1744102531730,3.2e-07,79201.0,79200.0,0.91668287]
["bitfinex","BTCUSD",1744102531927,3.2e-07,79201.0,79200.0,0.90768287]
["bitfinex","BTCUSD",1744102532139,3.2e-07,79201.0,79200.0,0.91668287]
["bitfinex","BTCUSD",1744102532296,3.2e-07,79201.0,79200.0,0.92568287]
["bitfinex","BTCUSD",1744102533561,3.2e-07,79201.0,79200.0,0.98522372]
["bitfinex","BTCUSD",1744102534394,3.2e-07,79201.0,79200.0,0.97622372]
["bitfinex","BTCUSD",1744102534594,3.2e-07,79201.0,79200.0,0.98522372]
["bitfinex","BTCUSD",1744102535442,3.2e-07,79201.0,79200.0,0.97622372]
["bitfinex","BTCUSD",1744102535883,3.2e-07,79201.0,79200.0,0.98522372]
["bitfinex","BTCUSD",1744102539309,3.2e-07,79201.0,79200.0,1.02465924]
["bitfinex","BTCUSD",1744102540352,3.2e-07,79201.0,79200.0,1.03648572]
["bitfinex","BTCUSD",1744102541166,3.2e-07,79201.0,79200.0,0.9970502]
["bitfinex","BTCUSD",1744102542154,3.2e-07,79201.0,79200.0,1.03647022]
["bitfinex","BTCUSD",1744102545377,3.2e-07,79201.0,79200.0,0.9970502]
["bitfinex","BTCUSD",1744102546789,3.2e-07,79201.0,79200.0,1.05644676]
["bitfinex","BTCUSD",1744102547704,3.2e-07,79201.0,79200.0,1.04744676]
["bitfinex","BTCUSD",1744102547911,3.2e-07,79201.0,79200.0,1.01844676]
["bitfinex","BTCUSD",1744102548103,3.2e-07,79201.0,79200.0,0.92222372]
["bitfinex","BTCUSD",1744102550928,3.2e-07,79201.0,79200.0,0.93404146]
["bitfinex","BTCUSD",1744102562645,3.2e-07,79201.0,79200.0,0.973458]
["bitfinex","BTCUSD",1744102563028,3.2e-07,79201.0,79200.0,0.93404146]
["bitfinex","BTCUSD",1744102563255,3.2e-07,79201.0,79200.0,0.99346436]
["bitfinex","BTCUSD",1744102565486,3.2e-07,79201.0,79200.0,1.03866436]
["bitfinex","BTCUSD",1744102566801,3.2e-07,79201.0,79200.0,1.18438436]
["bitfinex","BTCUSD",1744102568335,0.0003358,79226.0,79225.0,0.265067]
["bitfinex","BTCUSD",1744102568489,0.0003358,79226.0,79225.0,0.44689127]
["bitfinex","BTCUSD",1744102568723,0.0007567,79226.0,79225.0,0.44689127]
["bitfinex","BTCUSD",1744102568918,0.0007567,79226.0,79225.0,0.47054985]
["bitfinex","BTCUSD",1744102569099,0.0007567,79226.0,79225.0,0.21479712]
["bitfinex","BTCUSD",1744102569851,0.0007567,79226.0,79225.0,0.22741912]
["bitfinex","BTCUSD",1744102570200,0.0007567,79226.0,79225.0,0.23241912]
["bitfinex","BTCUSD",1744102570401,0.0007567,79226.0,79225.0,0.24487949]
["bitfinex","BTCUSD",1744102570596,0.0007567,79226.0,79225.0,0.25670882]
["bitfinex","BTCUSD",1744102570809,0.0007567,79226.0,79225.0,0.24724845]
["bitfinex","BTCUSD",1744102575888,0.0007567,79226.0,79225.0,0.24977256]
["bitfinex","BTCUSD",1744102576333,0.0007567,79226.0,79225.0,0.25922681]
["bitfinex","BTCUSD",1744102576515,0.0007567,79226.0,79225.0,0.2567027]
["bitfinex","BTCUSD",1744102580180,0.0007567,79226.0,79225.0,0.67110238]
["bitfinex","BTCUSD",1744102582333,0.0007567,79226.0,79225.0,0.68564323]
["bitfinex","BTCUSD",1744102582492,7e-07,79226.0,79225.0,0.73124323]
["bitfinex","BTCUSD",1744102582929,7e-07,79226.0,79225.0,0.77774323]
["bitfinex","BTCUSD",1744102583190,7e-07,79226.0,79225.0,0.77274323]
["bitfinex","BTCUSD",1744102583579,7e-07,79226.0,79225.0,0.77874323]
["bitfinex","BTCUSD",1744102583786,7e-07,79226.0,79225.0,0.76974323]
["bitfinex","BTCUSD",1744102584296,7e-07,79226.0,79225.0,0.77474323]
["bitfinex","BTCUSD",1744102584771,7e-07,79226.0,79225.0,0.76974323]
["bitfinex","BTCUSD",1744102587298,0.00212694,79250.0,79246.0,0.264993]
["bitfinex","BTCUSD",1744102587498,0.25453702,79250.0,79247.0,0.20449714]
["bitfinex","BTCUSD",1744102587744,0.0488,79249.0,79247.0,0.20449714]
["bitfinex","BTCUSD",1744102588356,0.0488,79249.0,79248.0,0.02365858]
["bitfinex","BTCUSD",1744102588557,0.0488,79249.0,79248.0,0.14991722]
["bitfinex","BTCUSD",1744102588737,0.0488,79249.0,79248.0,0.21107735]
["bitfinex","BTCUSD",1744102589150,0.0488,79249.0,79248.0,0.22070967]
["bitfinex","BTCUSD",1744102590846,0.0488,79249.0,79248.0,0.22270967]
["bitfinex","BTCUSD",1744102591054,0.0488,79249.0,79248.0,0.22570967]
["bitfinex","BTCUSD",1744102591342,0.061418,79249.0,79248.0,0.22570967]
["bitfinex","BTCUSD",1744102591589,0.061418,79249.0,79248.0,0.21607735]
["bitfinex","BTCUSD",1744102591781,0.061418,79249.0,79248.0,0.15491722]
["bitfinex","BTCUSD",1744102592188,0.061418,79249.0,79248.0,0.13125864]
["bitfinex","BTCUSD",1744102593426,0.061418,79249.0,79248.0,0.15486652]
["bitfinex","BTCUSD",1744102593622,0.401418,79249.0,79248.0,0.15486652]
["bitfinex","BTCUSD",1744102594228,0.401418,79249.0,79248.0,0.13125864]
["bitfinex","BTCUSD",1744102594433,0.401418,79249.0,79248.0,0.1443845]
["bitfinex","BTCUSD",1744102594585,0.401418,79249.0,79248.0,0.13125864]
["bitfinex","BTCUSD",1744102595458,0.401418,79249.0,79248.0,0.15487129]
["bitfinex","BTCUSD",1744102597475,0.26592097,79250.0,79249.0,0.012618]
["bitfinex","BTCUSD",1744102597476,0.01355297,79250.0,79249.0,0.012618]
["bitfinex","BTCUSD",1744102597626,0.01355297,79250.0,79249.0,0.13887664]
["bitfinex","BTCUSD",1744102597813,0.01355297,79250.0,79249.0,0.12625864]
["bitfinex","BTCUSD",1744102598019,0.01355297,79250.0,79249.0,0.19570865]
["bitfinex","BTCUSD",1744102598216,0.01355297,79250.0,79249.0,0.46069565]
["bitfinex","BTCUSD",1744102598425,0.01355297,79250.0,79249.0,0.2193213]
["bitfinex","BTCUSD",1744102598426,0.02617097,79250.0,79249.0,0.2193213]
["bitfinex","BTCUSD",1744102598651,0.02617097,79250.0,79249.0,0.2223213]
["bitfinex","BTCUSD",1744102598874,0.01355297,79250.0,79249.0,0.2223213]
["bitfinex","BTCUSD",1744102599139,0.01355297,79250.0,79249.0,0.15287129]
["bitfinex","BTCUSD",1744102599392,0.01355297,79250.0,79249.0,0.16548929]
["bitfinex","BTCUSD",1744102599609,0.01355297,79250.0,79249.0,0.15387129]
["bitfinex","BTCUSD",1744102599833,0.02617097,79250.0,79249.0,0.15387129]
["bitfinex","BTCUSD",1744102600058,0.55857097,79250.0,79249.0,0.02761265]
["bitfinex","BTCUSD",1744102600543,0.55857097,79250.0,79249.0,0.004]
["bitfinex","BTCUSD",1744102600781,0.252448,79224.0,79223.0,0.11324937]
["bitfinex","BTCUSD",1744102600987,0.26507,79224.0,79223.0,0.3262232]
["bitfinex","BTCUSD",1744102601676,0.27854564,79224.0,79223.0,0.3262232]
["bitfinex","BTCUSD",1744102602103,0.2785877,79224.0,79223.0,0.3262232]
["bitfinex","BTCUSD",1744102602313,0.2785877,79224.0,79223.0,0.3292232]
["bitfinex","BTCUSD",1744102602743,0.0135177,79224.0,79223.0,0.3292232]
["bitfinex","BTCUSD",1744102603164,0.0135177,79224.0,79223.0,0.3302232]
["bitfinex","BTCUSD",1744102603392,0.0135177,79224.0,79223.0,0.21697383]
["bitfinex","BTCUSD",1744102603813,0.0135177,79224.0,79223.0,0.22661116]
["bitfinex","BTCUSD",1744102606325,0.0135177,79224.0,79223.0,0.16353032]
["bitfinex","BTCUSD",1744102607022,0.0261397,79224.0,79223.0,0.15389299]
["bitfinex","BTCUSD",1744102607223,0.0135177,79224.0,79223.0,0.15389299]
["bitfinex","BTCUSD",1744102607669,4.206e-05,79224.0,79223.0,0.42854834]
["bitfinex","BTCUSD",1744102607918,4.206e-05,79224.0,79223.0,0.47824834]
["bitfinex","BTCUSD",1744102608147,4.206e-05,79224.0,79223.0,0.58375987]
["bitfinex","BTCUSD",1744102608621,4.206e-05,79224.0,79223.0,0.62745987]
["bitfinex","BTCUSD",1744102608847,4.206e-05,79224.0,79223.0,0.64425731]
["bitfinex","BTCUSD",1744102609056,4.206e-05,79224.0,79223.0,0.65269531]
["bitfinex","BTCUSD",1744102609330,4.206e-05,79224.0,79223.0,0.65669531]
["bitfinex","BTCUSD",1744102609843,4.206e-05,79224.0,79223.0,1.07109499]
["bitfinex","BTCUSD",1744102610042,4.206e-05,79224.0,79223.0,1.08163584]
["bitfinex","BTCUSD",1744102610783,4.206e-05,79224.0,79223.0,1.08763584]
["bitfinex","BTCUSD",1744102610992,4.206e-05,79224.0,79223.0,1.08163584]
["bitfinex","BTCUSD",1744102611398,4.206e-05,79224.0,79223.0,1.08363584]
["bitfinex","BTCUSD",1744102611603,4.206e-05,79224.0,79223.0,1.07663584]
["bitfinex","BTCUSD",1744102612302,4.206e-05,79224.0,79223.0,1.08563584]
["bitfinex","BTCUSD",1744102612534,4.206e-05,79224.0,79223.0,1.07663584]
["bitfinex","BTCUSD",1744102612750,4.206e-05,79224.0,79223.0,1.08263584]
["bitfinex","BTCUSD",1744102613233,4.206e-05,79224.0,79223.0,1.07663584]
["bitfinex","BTCUSD",1744102613461,4.206e-05,79224.0,79223.0,1.08563584]
["bitfinex","BTCUSD",1744102613905,4.206e-05,79224.0,79223.0,1.09463584]
["bitfinex","BTCUSD",1744102615936,4.206e-05,79224.0,79223.0,1.08563584]
["bitfinex","BTCUSD",1744102616167,4.206e-05,79224.0,79223.0,1.08963584]
["bitfinex","BTCUSD",1744102616883,4.206e-05,79224.0,79223.0,1.08063584]
["bitfinex","BTCUSD",1744102617107,4.206e-05,79224.0,79223.0,1.08563584]
["bitfinex","BTCUSD",1744102618925,4.206e-05,79224.0,79223.0,1.07109499]
["bitfinex","BTCUSD",1744102619175,4.206e-05,79224.0,79223.0,1.06709499]
["bitfinex","BTCUSD",1744102619901,4.206e-05,79224.0,79223.0,1.06209499]
["bitfinex","BTCUSD",1744102622502,4.206e-05,79224.0,79223.0,1.06194473]
["bitfinex","BTCUSD",1744102626890,4.206e-05,79224.0,79223.0,1.07648558]
["bitfinex","BTCUSD",1744102627570,4.206e-05,79224.0,79223.0,1.58208558]
["bitfinex","BTCUSD",1744102628132,4.206e-05,79224.0,79223.0,1.62142227]
["bitfinex","BTCUSD",1744102628745,4.206e-05,79224.0,79223.0,1.45582227]
["bitfinex","BTCUSD",1744102629040,4.206e-05,79224.0,79223.0,1.41648558]
["bitfinex","BTCUSD",1744102629218,4.206e-05,79224.0,79223.0,0.96554473]
["bitfinex","BTCUSD",1744102630509,4.206e-05,79224.0,79223.0,0.97254473]
["bitfinex","BTCUSD",1744102630709,4.206e-05,79224.0,79223.0,0.96554473]
["bitfinex","BTCUSD",1744102631106,4.206e-05,79224.0,79223.0,0.97854473]
["bitfinex","BTCUSD",1744102631519,4.206e-05,79224.0,79223.0,0.97254473]
["bitfinex","BTCUSD",1744102632000,4.206e-05,79224.0,79223.0,0.97954473]
["bitfinex","BTCUSD",1744102632286,4.206e-05,79224.0,79223.0,0.72709373]
["bitfinex","BTCUSD",1744102632491,4.206e-05,79224.0,79223.0,0.70585829]
["bitfinex","BTCUSD",1744102632877,4.206e-05,79224.0,79223.0,0.27883661]
["bitfinex","BTCUSD",1744102635620,0.01333645,79224.0,79223.0,0.27883661]
["bitfinex","BTCUSD",1744102636020,0.01333645,79224.0,79223.0,0.29145861]
["bitfinex","BTCUSD",1744102638913,4.206e-05,79224.0,79223.0,0.29145861]
["bitfinex","BTCUSD",1744102643128,4.206e-05,79224.0,79223.0,0.30325039]
["bitfinex","BTCUSD",1744102644540,4.206e-05,79224.0,79223.0,0.71765007]
["bitfinex","BTCUSD",1744102645329,4.206e-05,79224.0,79223.0,0.76325007]
["bitfinex","BTCUSD",1744102648413,4.206e-05,79224.0,79223.0,0.7726776]
["bitfinex","BTCUSD",1744102654336,4.206e-05,79224.0,79223.0,0.7270776]
["bitfinex","BTCUSD",1744102654813,4.206e-05,79224.0,79223.0,0.29062839]
["bitfinex","BTCUSD",1744102655311,4.206e-05,79224.0,79223.0,0.27883661]
["bitfinex","BTCUSD",1744102656721,4.206e-05,79224.0,79223.0,0.25520226]
["bitfinex","BTCUSD",1744102657902,4.206e-05,79224.0,79223.0,0.27878242]
["bitfinex","BTCUSD",1744102659609,4.206e-05,79224.0,79223.0,0.29140442]
["bitfinex","BTCUSD",1744102661109,4.206e-05,79224.0,79223.0,0.27878242]
["bitfinex","BTCUSD",1744102662303,4.206e-05,79224.0,79223.0,0.29140442]
["bitfinex","BTCUSD",1744102674314,4.206e-05,79224.0,79223.0,0.27878242]
["bitfinex","BTCUSD",1744102674544,0.01266406,79224.0,79223.0,0.17327089]
["bitfinex","BTCUSD",1744102675245,0.01266406,79224.0,79223.0,0.16627089]
["bitfinex","BTCUSD",1744102675431,0.01266406,79224.0,79223.0,0.15927089]
["bitfinex","BTCUSD",1744102675641,0.01266406,79224.0,79223.0,0.16527089]
["bitfinex","BTCUSD",1744102676850,0.01266406,79224.0,79223.0,0.17227089]
["bitfinex","BTCUSD",1744102679251,0.39886406,79224.0,79223.0,0.16268854]
["bitfinex","BTCUSD",1744102679735,0.39886406,79224.0,79223.0,0.03658016]
["bitfinex","BTCUSD",1744102680250,0.012623,79217.0,79216.0,0.000336]
["bitfinex","BTCUSD",1744102680479,0.012623,79217.0,79216.0,0.12659464]
["bitfinex","BTCUSD",1744102680711,0.605094,79217.0,79216.0,0.1392541]
["bitfinex","BTCUSD",1744102681169,0.605094,79217.0,79216.0,0.15020404]
["bitfinex","BTCUSD",1744102683120,0.605094,79217.0,79216.0,0.15220404]
["bitfinex","BTCUSD",1744102684160,0.651294,79217.0,79216.0,0.15220404]
["bitfinex","BTCUSD",1744102685507,0.652294,79217.0,79216.0,0.15220404]
["bitfinex","BTCUSD",1744102686049,0.341,79217.0,79216.0,0.15220404]
["bitfinex","BTCUSD",1744102686248,0.341,79217.0,79216.0,0.21792144]
["bitfinex","BTCUSD",1744102686445,0.341,79217.0,79216.0,0.15220404]
["bitfinex","BTCUSD",1744102686746,0.34,79217.0,79216.0,0.15020404]
["bitfinex","BTCUSD",1744102687147,0.342,79217.0,79216.0,0.15020404]
["bitfinex","BTCUSD",1744102687346,0.342,79217.0,79216.0,0.40267804]
["bitfinex","BTCUSD",1744102687584,0.34,79217.0,79216.0,0.51207509]
["bitfinex","BTCUSD",1744102688019,0.341,79217.0,79216.0,0.51207509]
["bitfinex","BTCUSD",1744102688451,0.34,79217.0,79216.0,0.51207509]
["bitfinex","BTCUSD",1744102690115,0.34,79217.0,79216.0,0.51307509]
["bitfinex","BTCUSD",1744102690339,0.252462,79220.0,79216.0,0.51307509]
["bitfinex","BTCUSD",1744102690551,0.605082,79221.0,79217.0,0.20882459]
["bitfinex","BTCUSD",1744102690820,0.605082,79221.0,79217.0,0.23243399]
["bitfinex","BTCUSD",1744102691317,0.605082,79221.0,79218.0,0.0236094]
["bitfinex","BTCUSD",1744102691502,0.001,79220.0,79219.0,0.12625864]
["bitfinex","BTCUSD",1744102691642,0.001,79220.0,79219.0,0.14986804]
["bitfinex","BTCUSD",1744102692044,0.001,79220.0,79219.0,0.22742764]
["bitfinex","BTCUSD",1744102693003,0.34,79222.0,79221.0,0.252458]
["bitfinex","BTCUSD",1744102693177,0.34,79222.0,79221.0,0.12625864]
["bitfinex","BTCUSD",1744102693377,0.34,79222.0,79221.0,0.13888064]
["bitfinex","BTCUSD",1744102693578,0.34,79222.0,79221.0,0.2424448]
["bitfinex","BTCUSD",1744102693742,0.34,79222.0,79221.0,0.2298228]
["bitfinex","BTCUSD",1744102693940,4.206e-05,79224.0,79221.0,0.25340734]
["bitfinex","BTCUSD",1744102694207,0.01266406,79224.0,79222.0,0.12625864]
["bitfinex","BTCUSD",1744102694407,0.01266406,79224.0,79222.0,0.14984318]
["bitfinex","BTCUSD",1744102694622,0.01266406,79224.0,79223.0,0.08450963]
["bitfinex","BTCUSD",1744102694825,4.206e-05,79224.0,79223.0,0.21076827]
["bitfinex","BTCUSD",1744102695411,4.206e-05,79224.0,79223.0,0.23435281]
["bitfinex","BTCUSD",1744102696598,0.35266406,79224.0,79223.0,0.23435281]
["bitfinex","BTCUSD",1744102696778,0.35266406,79224.0,79223.0,0.14984318]
["bitfinex","BTCUSD",1744102696999,0.35266406,79224.0,79223.0,0.15184318]
["bitfinex","BTCUSD",1744102697233,0.34004206,79224.0,79223.0,0.15184318]
["bitfinex","BTCUSD",1744102697884,4.206e-05,79224.0,79223.0,0.15184318]
["bitfinex","BTCUSD",1744102698208,0.34004206,79224.0,79223.0,0.15184318]
["bitfinex","BTCUSD",1744102698417,0.34004206,79224.0,79223.0,0.2440288]
["bitfinex","BTCUSD",1744102698835,0.34004206,79224.0,79223.0,0.15184318]
["bitfinex","BTCUSD",1744102698836,0.35266406,79224.0,79223.0,0.15184318]
["bitfinex","BTCUSD",1744102699980,4.206e-05,79224.0,79223.0,0.41691618]
["bitfinex","BTCUSD",1744102700206,0.14556206,79224.0,79223.0,0.15184318]
["bitfinex","BTCUSD",1744102700967,0.48556206,79224.0,79223.0,0.15184318]
["bitfinex","BTCUSD",1744102702143,0.49818406,79224.0,79223.0,0.15184318]
["bitfinex","BTCUSD",1744102703039,0.49818406,79224.0,79223.0,0.2200455]
["bitfinex","BTCUSD",1744102706224,0.14556206,79224.0,79223.0,0.2326675]
["bitfinex","BTCUSD",1744102706378,0.14556206,79224.0,79223.0,0.4851185]
["bitfinex","BTCUSD",1744102706578,4.206e-05,79224.0,79223.0,0.4851185]
["bitfinex","BTCUSD",1744102706736,4.206e-05,79224.0,79223.0,0.5324185]
["bitfinex","BTCUSD",1744102706942,4.206e-05,79224.0,79223.0,0.54422681]
["bitfinex","BTCUSD",1744102707425,4.206e-05,79224.0,79223.0,0.27915381]
["bitfinex","BTCUSD",1744102708414,4.206e-05,79224.0,79223.0,0.23185381]
["bitfinex","BTCUSD",1744102710280,4.206e-05,79224.0,79223.0,0.48430481]
["bitfinex","BTCUSD",1744102710454,4.206e-05,79224.0,79223.0,0.49692681]
["bitfinex","BTCUSD",1744102712509,4.206e-05,79224.0,79223.0,0.4851185]
["bitfinex","BTCUSD",1744102713712,4.206e-05,79224.0,79223.0,0.2200455]
["bitfinex","BTCUSD",1744102714135,0.01266406,79224.0,79223.0,0.15184318]
["bitfinex","BTCUSD",1744102714709,4.206e-05,79224.0,79223.0,0.15184318]
["bitfinex","BTCUSD",1744102717258,0.26511206,79224.0,79223.0,0.15184318]
["bitfinex","BTCUSD",1744102717489,4.206e-05,79224.0,79223.0,0.15184318]
["bitfinex","BTCUSD",1744102717722,0.26511206,79224.0,79223.0,0.15184318]
["bitfinex","BTCUSD",1744102717929,0.60511206,79224.0,79223.0,0.02558454]
["bitfinex","BTCUSD",1744102719324,0.60511206,79224.0,79223.0,0.002]
["bitfinex","BTCUSD",1744102720116,0.60511206,79224.0,79223.0,0.02561897]
["bitfinex","BTCUSD",1744102726688,0.34004206,79224.0,79223.0,0.16449961]
["bitfinex","BTCUSD",1744102726882,4.206e-05,79224.0,79223.0,0.21334937]
["bitfinex","BTCUSD",1744102727083,4.206e-05,79224.0,79223.0,0.26044937]
["bitfinex","BTCUSD",1744102727771,4.206e-05,79224.0,79223.0,0.27225399]
["bitfinex","BTCUSD",1744102728395,0.25063015,79225.0,79223.0,0.21253199]
["bitfinex","BTCUSD",1744102728617,0.25063015,79225.0,79224.0,0.17865064]
["bitfinex","BTCUSD",1744102728810,0.26325215,79225.0,79224.0,0.17865064]
["bitfinex","BTCUSD",1744102729149,0.012621,79227.0,79224.0,0.20226961]
["bitfinex","BTCUSD",1744102729470,0.012621,79227.0,79225.0,0.02361897]
["bitfinex","BTCUSD",1744102729651,0.012621,79227.0,79226.0,0.12625864]
["bitfinex","BTCUSD",1744102729954,0.012621,79227.0,79226.0,0.14987761]
["bitfinex","BTCUSD",1744102730305,0.013621,79227.0,79226.0,0.14987761]
["bitfinex","BTCUSD",1744102730510,0.001,79227.0,79226.0,0.14987761]
["bitfinex","BTCUSD",1744102730711,0.001,79227.0,79226.0,0.16738977]
["bitfinex","BTCUSD",1744102731108,0.001,79227.0,79226.0,0.41983177]
["bitfinex","BTCUSD",1744102731520,0.34,79230.0,79229.0,0.252432]
["bitfinex","BTCUSD",1744102731718,0.34,79230.0,79229.0,0.39131164]
["bitfinex","BTCUSD",1744102731953,0.34,79230.0,79229.0,0.12625864]
["bitfinex","BTCUSD",1744102732160,0.34,79230.0,79229.0,0.22425979]
["bitfinex","BTCUSD",1744102732376,0.012621,79231.0,79229.0,0.22425979]
["bitfinex","BTCUSD",1744102732572,0.592422,79233.0,79230.0,0.12625864]
["bitfinex","BTCUSD",1744102732729,0.59246405,79233.0,79231.0,0.02361897]
["bitfinex","BTCUSD",1744102732931,0.34004205,79233.0,79232.0,0.12625864]
["bitfinex","BTCUSD",1744102733348,0.34004205,79233.0,79232.0,0.14987761]
["bitfinex","BTCUSD",1744102733745,0.34004205,79233.0,79232.0,0.20645271]
["bitfinex","BTCUSD",1744102733957,0.35466305,79233.0,79232.0,0.20645271]
["bitfinex","BTCUSD",1744102734598,0.35566305,79233.0,79232.0,0.20645271]
["bitfinex","BTCUSD",1744102735126,0.35466305,79233.0,79232.0,0.20645271]
["bitfinex","BTCUSD",1744102735411,0.35566305,79233.0,79232.0,0.20645271]
["bitfinex","BTCUSD",1744102735990,0.35566305,79233.0,79232.0,0.14987761]
["bitfinex","BTCUSD",1744102736408,0.35566305,79233.0,79232.0,0.12625864]
["bitfinex","BTCUSD",1744102736591,0.40356305,79233.0,79232.0,0.12625864]
["bitfinex","BTCUSD",1744102737031,0.35566305,79233.0,79232.0,0.12625864]
["bitfinex","BTCUSD",1744102743254,0.35566305,79233.0,79232.0,0.12610519]
["bitfinex","BTCUSD",1744102744649,0.265077,79222.0,79221.0,0.0492]
["bitfinex","BTCUSD",1744102744945,0.265094,79217.0,79208.0,0.252496]
["bitfinex","BTCUSD",1744102745186,0.410534,79217.0,79216.0,0.12659464]
["bitfinex","BTCUSD",1744102745428,0.750534,79217.0,79216.0,0.150212]
["bitfinex","BTCUSD",1744102746420,0.750534,79217.0,79216.0,0.13159464]
["bitfinex","BTCUSD",1744102746654,0.750534,79217.0,79216.0,0.12659464]
["bitfinex","BTCUSD",1744102746847,0.750534,79217.0,79216.0,0.12759464]
["bitfinex","BTCUSD",1744102747095,0.750534,79217.0,79216.0,0.12659464]
["bitfinex","BTCUSD",1744102747338,0.750534,79217.0,79216.0,0.14031485]
["bitfinex","BTCUSD",1744102747569,0.34,79217.0,79216.0,0.15393785]
["bitfinex","BTCUSD",1744102747754,0.34,79217.0,79216.0,0.14131485]
["bitfinex","BTCUSD",1744102748013,0.34,79217.0,79216.0,0.17753946]
["bitfinex","BTCUSD",1744102748235,0.34,79217.0,79216.0,0.16891646]
["bitfinex","BTCUSD",1744102748703,0.34,79217.0,79216.0,0.15119625]
["bitfinex","BTCUSD",1744102753062,0.34,79218.0,79216.0,0.15119625]
["bitfinex","BTCUSD",1744102753253,0.34,79218.0,79217.0,0.14986025]
["bitfinex","BTCUSD",1744102753752,0.352623,79218.0,79217.0,0.14986025]
["bitfinex","BTCUSD",1744102754182,0.352623,79218.0,79217.0,0.02360161]
["bitfinex","BTCUSD",1744102754383,0.265094,79217.0,79216.0,0.000336]
["bitfinex","BTCUSD",1744102756171,0.605094,79217.0,79216.0,0.001336]
["bitfinex","BTCUSD",1744102759922,0.750574,79217.0,79216.0,0.001336]
["bitfinex","BTCUSD",1744102760256,0.605094,79217.0,79216.0,0.001336]
["bitfinex","BTCUSD",1744102760595,0.750574,79217.0,79216.0,0.001336]
["bitfinex","BTCUSD",1744102761016,0.750574,79217.0,79216.0,0.14021764]
["bitfinex","BTCUSD",1744102761017,0.48548,79217.0,79216.0,0.14021764]
["bitfinex","BTCUSD",1744102761182,0.48548,79217.0,79216.0,0.1820118]
["bitfinex","BTCUSD",1744102761386,0.34,79217.0,79216.0,0.1820118]
["bitfinex","BTCUSD",1744102761604,0.34,79217.0,79216.0,0.19295984]
["bitfinex","BTCUSD",1744102762045,0.352623,79217.0,79216.0,0.19295984]
["bitfinex","BTCUSD",1744102762875,0.34,79217.0,79216.0,0.19295984]
["bitfinex","BTCUSD",1744102763077,0.34,79217.0,79216.0,0.45805684]
["bitfinex","BTCUSD",1744102763407,0.0098436,79224.0,79223.0,0.012622]
["bitfinex","BTCUSD",1744102763626,0.0098436,79224.0,79223.0,0.16245168]
["bitfinex","BTCUSD",1744102763910,0.14544,79228.0,79223.0,0.14982968]
["bitfinex","BTCUSD",1744102763911,0.252445,79225.0,79223.0,0.14982968]
["bitfinex","BTCUSD",1744102764264,0.252445,79225.0,79222.0,0.0496]
["bitfinex","BTCUSD",1744102764265,0.265067,79225.0,79224.0,0.19501885]
["bitfinex","BTCUSD",1744102764486,0.265067,79225.0,79224.0,0.14982968]
["bitfinex","BTCUSD",1744102764852,0.265067,79225.0,79224.0,0.12625864]
["bitfinex","BTCUSD",1744102765861,0.269067,79225.0,79224.0,0.12625864]
["bitfinex","BTCUSD",1744102766458,0.271067,79225.0,79224.0,0.12625864]
["bitfinex","BTCUSD",1744102770624,0.611067,79225.0,79224.0,0.12625864]
["bitfinex","BTCUSD",1744102772777,0.611067,79225.0,79224.0,0.1846845]
["bitfinex","BTCUSD",1744102772778,0.346,79225.0,79224.0,0.1846845]
["bitfinex","BTCUSD",1744102773175,0.346,79225.0,79224.0,0.20827434]
["bitfinex","BTCUSD",1744102773388,0.598445,79225.0,79224.0,0.20827434]
["bitfinex","BTCUSD",1744102773553,0.594445,79225.0,79224.0,0.20827434]
["bitfinex","BTCUSD",1744102773718,0.592445,79225.0,79224.0,0.20827434]
["bitfinex","BTCUSD",1744102773919,0.592445,79225.0,79224.0,0.21027434]
["bitfinex","BTCUSD",1744102775056,0.605067,79225.0,79224.0,0.19764848]
["bitfinex","BTCUSD",1744102775266,0.605067,79225.0,79224.0,0.15184848]
["bitfinex","BTCUSD",1744102775994,0.605067,79225.0,79224.0,0.12825864]
["bitfinex","BTCUSD",1744102777058,0.605067,79225.0,79224.0,0.15185026]
["bitfinex","BTCUSD",1744102778676,0.605067,79225.0,79224.0,0.12825864]
["bitfinex","BTCUSD",1744102779296,0.605067,79225.0,79224.0,0.1688556]
["bitfinex","BTCUSD",1744102779712,0.605067,79225.0,79224.0,0.12825864]
["bitfinex","BTCUSD",1744102779938,0.605067,79225.0,79224.0,0.002]
["bitfinex","BTCUSD",1744102780874,0.605067,79225.0,79216.0,0.000336]
["bitfinex","BTCUSD",1744102780875,0.265094,79217.0,79216.0,0.000336]
["bitfinex","BTCUSD",1744102781074,0.265094,79217.0,79216.0,0.12659464]
["bitfinex","BTCUSD",1744102782095,0.266094,79217.0,79216.0,0.12659464]
["bitfinex","BTCUSD",1744102782532,0.001,79217.0,79216.0,0.12659464]
["bitfinex","BTCUSD",1744102782864,0.001,79217.0,79216.0,0.4573736]
["bitfinex","BTCUSD",1744102783083,0.001,79217.0,79216.0,0.48096256]
["bitfinex","BTCUSD",1744102783343,0.001,79217.0,79216.0,0.48196256]
["bitfinex","BTCUSD",1744102783519,0.4854,79218.0,79217.0,0.012623]
["bitfinex","BTCUSD",1744102783724,0.4854,79218.0,79217.0,0.2412614]
["bitfinex","BTCUSD",1744102783949,0.4854,79218.0,79217.0,0.26485036]
["bitfinex","BTCUSD",1744102784237,0.4854,79218.0,79217.0,0.25222736]
["bitfinex","BTCUSD",1744102784650,0.737867,79218.0,79217.0,0.1498476]
["bitfinex","BTCUSD",1744102784855,0.75049,79218.0,79217.0,0.1518476]
["bitfinex","BTCUSD",1744102785278,0.34,79218.0,79217.0,0.1518476]
["bitfinex","BTCUSD",1744102790214,0.352623,79218.0,79217.0,0.1518476]
["bitfinex","BTCUSD",1744102794703,0.352623,79218.0,79217.0,0.12825864]
["bitfinex","BTCUSD",1744102795690,0.352623,79218.0,79217.0,0.15187104]
["bitfinex","BTCUSD",1744102796090,0.352623,79218.0,79217.0,0.12825864]
["bitfinex","BTCUSD",1744102798746,0.48536,79218.0,79217.0,0.2002411]
["bitfinex","BTCUSD",1744102798883,0.48536,79218.0,79217.0,0.22384953]
["bitfinex","BTCUSD",1744102799087,0.34,79218.0,79217.0,0.22384953]
["bitfinex","BTCUSD",1744102799319,0.34,79218.0,79217.0,0.27124953]
["bitfinex","BTCUSD",1744102800455,0.34,79218.0,79217.0,0.24576707]
["bitfinex","BTCUSD",1744102800882,0.352623,79218.0,79217.0,0.15186707]
["bitfinex","BTCUSD",1744102801949,0.352623,79218.0,79217.0,0.12825864]
["bitfinex","BTCUSD",1744102802188,0.352623,79218.0,79217.0,0.002]
["bitfinex","BTCUSD",1744102803025,0.398723,79218.0,79217.0,0.002]
["bitfinex","BTCUSD",1744102803541,0.352623,79218.0,79217.0,0.002]
["bitfinex","BTCUSD",1744102803981,0.497983,79218.0,79217.0,0.002]
["bitfinex","BTCUSD",1744102804182,0.605094,79217.0,79216.0,0.000336]
["bitfinex","BTCUSD",1744102806722,0.608094,79217.0,79216.0,0.000336]
["bitfinex","BTCUSD",1744102807854,0.608094,79217.0,79206.0,0.0474]
["bitfinex","BTCUSD",1744102807855,0.265157,79198.0,79197.0,0.0465]
["bitfinex","BTCUSD",1744102808028,0.012626,79201.0,79197.0,0.17275864]
["bitfinex","BTCUSD",1744102808233,0.14536,79202.0,79199.0,0.252528]
["bitfinex","BTCUSD",1744102808605,0.14536,79202.0,79200.0,0.12625864]
["bitfinex","BTCUSD",1744102808825,0.14536,79202.0,79201.0,0.012626]
["bitfinex","BTCUSD",1744102809033,0.00989,79205.0,79204.0,0.265137]
["bitfinex","BTCUSD",1744102809183,0.00989,79205.0,79204.0,0.48529564]
["bitfinex","BTCUSD",1744102809381,0.34,79212.0,79211.0,0.265114]
["bitfinex","BTCUSD",1744102809717,0.3498813,79212.0,79211.0,0.39137264]
["bitfinex","BTCUSD",1744102809922,0.34,79212.0,79211.0,0.39137264]
["bitfinex","BTCUSD",1744102810141,0.34,79215.0,79211.0,0.218421]
["bitfinex","BTCUSD",1744102810364,0.265143,79202.0,79201.0,0.0004209]
["bitfinex","BTCUSD",1744102810482,0.605143,79202.0,79201.0,0.0054209]
["bitfinex","BTCUSD",1744102811915,0.605143,79202.0,79201.0,0.0004209]
["bitfinex","BTCUSD",1744102812560,0.61796346,79202.0,79201.0,0.0004209]
["bitfinex","BTCUSD",1744102812991,0.62596346,79202.0,79201.0,0.0004209]
["bitfinex","BTCUSD",1744102822207,0.61796346,79202.0,79201.0,0.0004209]
["bitfinex","BTCUSD",1744102822561,0.62296346,79202.0,79201.0,0.0004209]
["bitfinex","BTCUSD",1744102827443,0.76832346,79202.0,79201.0,0.0004209]
["bitfinex","BTCUSD",1744102828398,0.50318046,79202.0,79201.0,0.12667954]
["bitfinex","BTCUSD",1744102829116,0.50018046,79202.0,79201.0,0.12667954]
["bitfinex","BTCUSD",1744102829321,0.51080546,79202.0,79201.0,0.12667954]
["bitfinex","BTCUSD",1744102829523,0.51280546,79202.0,79201.0,0.12667954]
["bitfinex","BTCUSD",1744102829796,0.51380546,79202.0,79201.0,0.12667954]
["bitfinex","BTCUSD",1744102830413,0.50118046,79202.0,79201.0,0.23226939]
["bitfinex","BTCUSD",1744102830637,0.50118046,79202.0,79201.0,0.17577954]
["bitfinex","BTCUSD",1744102830815,0.36844546,79202.0,79201.0,0.17577954]
["bitfinex","BTCUSD",1744102831176,0.35582046,79202.0,79201.0,0.17577954]
["bitfinex","BTCUSD",1744102831392,0.001,79202.0,79201.0,0.26125139]
["bitfinex","BTCUSD",1744102831601,0.001,79202.0,79201.0,0.26325139]
["bitfinex","BTCUSD",1744102831802,0.001,79202.0,79201.0,0.28684404]
["bitfinex","BTCUSD",1744102832003,0.34,79207.0,79202.0,0.265143]
["bitfinex","BTCUSD",1744102832210,0.34,79207.0,79206.0,0.265131]
["bitfinex","BTCUSD",1744102832408,0.34,79207.0,79206.0,0.28128414]
["bitfinex","BTCUSD",1744102832818,0.352624,79209.0,79206.0,0.28128414]
["bitfinex","BTCUSD",1744102833016,0.36569004,79209.0,79207.0,0.12625864]
["bitfinex","BTCUSD",1744102833337,0.35306604,79209.0,79208.0,0.012624]
["bitfinex","BTCUSD",1744102833541,0.01306604,79209.0,79208.0,0.13888264]
["bitfinex","BTCUSD",1744102833745,0.43546806,79220.0,79208.0,0.13888264]
["bitfinex","BTCUSD",1744102833746,0.265066,79226.0,79213.0,0.265107]
["bitfinex","BTCUSD",1744102833913,0.34,79221.0,79213.0,0.40098813]
["bitfinex","BTCUSD",1744102834113,0.592459,79221.0,79213.0,0.40098813]
["bitfinex","BTCUSD",1744102834445,0.012623,79217.0,79214.0,0.14984154]
["bitfinex","BTCUSD",1744102834610,0.34,79218.0,79214.0,0.14984154]
["bitfinex","BTCUSD",1744102834805,0.252477,79215.0,79214.0,0.12625864]
["bitfinex","BTCUSD",1744102835068,0.2651,79215.0,79214.0,0.15516598]
["bitfinex","BTCUSD",1744102835424,0.2651,79215.0,79214.0,0.17875013]
["bitfinex","BTCUSD",1744102836405,0.2651,79215.0,79214.0,0.17975013]
["bitfinex","BTCUSD",1744102836600,0.2651,79215.0,79214.0,0.18175013]
["bitfinex","BTCUSD",1744102837700,0.2651,79215.0,79214.0,0.12925864]
["bitfinex","BTCUSD",1744102838048,0.2651,79215.0,79214.0,0.15283584]
["bitfinex","BTCUSD",1744102839179,0.34,79216.0,79214.0,0.15283584]
["bitfinex","BTCUSD",1744102839365,0.34,79216.0,79215.0,0.0235772]
["bitfinex","BTCUSD",1744102839566,0.34,79216.0,79215.0,0.14983584]
["bitfinex","BTCUSD",1744102839765,0.34,79216.0,79215.0,0.17861411]
["bitfinex","BTCUSD",1744102840257,0.02325476,79221.0,79219.0,0.265084]
["bitfinex","BTCUSD",1744102840463,0.02325476,79221.0,79220.0,0.18568164]
["bitfinex","BTCUSD",1744102840672,0.01327506,79221.0,79220.0,0.18568164]
["bitfinex","BTCUSD",1744102840847,0.01327506,79221.0,79220.0,0.26101927]
["bitfinex","BTCUSD",1744102841044,0.14532,79223.0,79220.0,0.24839627]
["bitfinex","BTCUSD",1744102841249,0.352622,79221.0,79220.0,0.19662186]
["bitfinex","BTCUSD",1744102841641,0.34,79221.0,79220.0,0.19662186]
["bitfinex","BTCUSD",1744102841851,0.34,79221.0,79220.0,0.20924486]
["bitfinex","BTCUSD",1744102842362,0.001,79221.0,79220.0,0.46170286]
["bitfinex","BTCUSD",1744102842742,0.001,79221.0,79220.0,0.19662186]
["bitfinex","BTCUSD",1744102842956,0.01392871,79221.0,79220.0,0.19662186]
["bitfinex","BTCUSD",1744102843156,0.01592871,79221.0,79220.0,0.19662186]
["bitfinex","BTCUSD",1744102843361,0.01592871,79221.0,79220.0,0.25097507]
["bitfinex","BTCUSD",1744102843564,0.01492871,79221.0,79220.0,0.25097507]
["bitfinex","BTCUSD",1744102844191,0.01492871,79221.0,79220.0,0.27452307]
["bitfinex","BTCUSD",1744102844393,0.01292871,79221.0,79220.0,0.27452307]
["bitfinex","BTCUSD",1744102844600,0.605079,79222.0,79220.0,0.27452307]
["bitfinex","BTCUSD",1744102844801,0.001,79221.0,79220.0,0.19660664]
["bitfinex","BTCUSD",1744102845287,0.013622,79221.0,79220.0,0.19660664]
["bitfinex","BTCUSD",1744102845488,0.012622,79221.0,79220.0,0.19660664]
["bitfinex","BTCUSD",1744102845719,0.02554422,79221.0,79220.0,0.023548]
["bitfinex","BTCUSD",1744102845944,0.012624,79212.0,79207.0,0.0479]
["bitfinex","BTCUSD",1744102846139,0.012624,79212.0,79210.0,0.16247154]
["bitfinex","BTCUSD",1744102846350,0.012624,79212.0,79211.0,0.02354611]
["bitfinex","BTCUSD",1744102846585,0.012624,79212.0,79211.0,0.14980475]
["bitfinex","BTCUSD",1744102847028,0.6023797,79219.0,79211.0,0.16242875]
["bitfinex","BTCUSD",1744102847167,0.0099157,79219.0,79215.0,0.252477]
["bitfinex","BTCUSD",1744102847369,0.0099157,79219.0,79218.0,0.26509]
["bitfinex","BTCUSD",1744102847567,0.0099157,79219.0,79218.0,0.51229475]
["bitfinex","BTCUSD",1744102847866,0.14532,79242.0,79237.0,0.01262]
["bitfinex","BTCUSD",1744102848065,0.252363,79251.0,79245.0,0.012619]
["bitfinex","BTCUSD",1744102848273,0.01345181,79248.0,79246.0,0.39125164]
["bitfinex","BTCUSD",1744102848464,0.01345181,79248.0,79246.0,0.4594011]
["bitfinex","BTCUSD",1744102848666,0.35345181,79248.0,79246.0,0.2070261]
["bitfinex","BTCUSD",1744102848950,0.35345181,79248.0,79246.0,0.1944081]
["bitfinex","BTCUSD",1744102849061,0.01549428,79248.0,79246.0,0.12625864]
["bitfinex","BTCUSD",1744102849263,0.750313,79247.0,79246.0,0.12625864]
["bitfinex","BTCUSD",1744102850843,0.01449428,79248.0,79247.0,0.012618]
["bitfinex","BTCUSD",1744102851045,0.01349428,79248.0,79247.0,0.13887664]
["bitfinex","BTCUSD",1744102851182,0.01349428,79248.0,79247.0,0.2310028]
["bitfinex","BTCUSD",1744102852239,0.01349428,79248.0,79247.0,0.2320028]
["bitfinex","BTCUSD",1744102852440,4.247e-05,79248.0,79247.0,0.2320028]
["bitfinex","BTCUSD",1744102852617,4.247e-05,79248.0,79247.0,0.2340028]
["bitfinex","BTCUSD",1744102853343,4.247e-05,79248.0,79247.0,0.2213848]
["bitfinex","BTCUSD",1744102853676,0.01266047,79248.0,79247.0,0.2213848]
["bitfinex","BTCUSD",1744102854026,0.01266047,79248.0,79247.0,0.12925864]
["bitfinex","BTCUSD",1744102856173,0.36551389,79248.0,79247.0,0.12925864]
["bitfinex","BTCUSD",1744102858430,0.36551389,79248.0,79247.0,0.003]
["bitfinex","BTCUSD",1744102859597,0.42695474,79248.0,79247.0,0.003]
["bitfinex","BTCUSD",1744102860719,0.42695474,79248.0,79217.0,0.05677198]
["bitfinex","BTCUSD",1744102860720,0.012623,79218.0,79217.0,0.05677198]
["bitfinex","BTCUSD",1744102860920,0.26509,79218.0,79217.0,0.17375864]
["bitfinex","BTCUSD",1744102861042,0.26509,79218.0,79217.0,0.12625864]
["bitfinex","BTCUSD",1744102862198,0.26509,79218.0,79217.0,0.12967954]
["bitfinex","BTCUSD",1744102862402,0.26509,79218.0,79217.0,0.13167954]
["bitfinex","BTCUSD",1744102862596,0.26509,79218.0,79217.0,0.15033596]
["bitfinex","BTCUSD",1744102863007,0.26509,79218.0,79217.0,0.14733596]
["bitfinex","BTCUSD",1744102863207,0.26509,79218.0,79217.0,0.14718251]
["bitfinex","BTCUSD",1744102863403,0.252467,79218.0,79217.0,0.14818251]
["bitfinex","BTCUSD",1744102863633,0.265079,79222.0,79217.0,0.14618251]
["bitfinex","BTCUSD",1744102863767,0.252461,79220.0,79218.0,0.04692075]
["bitfinex","BTCUSD",1744102863962,0.012622,79222.0,79219.0,0.12625864]
["bitfinex","BTCUSD",1744102864162,0.26508,79222.0,79219.0,0.12625864]
["bitfinex","BTCUSD",1744102864590,0.265083,79221.0,79219.0,0.12625864]
["bitfinex","BTCUSD",1744102864795,0.012623,79220.0,79219.0,0.12625864]
["bitfinex","BTCUSD",1744102864951,0.012623,79218.0,79217.0,0.0014209]
["bitfinex","BTCUSD",1744102865151,0.352623,79218.0,79217.0,0.0004209]
["bitfinex","BTCUSD",1744102865775,0.497863,79218.0,79217.0,0.0004209]
["bitfinex","BTCUSD",1744102866186,0.503863,79218.0,79217.0,0.0014209]
["bitfinex","BTCUSD",1744102866594,0.497863,79218.0,79217.0,0.0004209]
["bitfinex","BTCUSD",1744102867154,0.503863,79218.0,79217.0,0.0014209]
["bitfinex","BTCUSD",1744102867860,0.510863,79218.0,79217.0,0.0024209]
["bitfinex","BTCUSD",1744102868587,0.503863,79218.0,79217.0,0.0014209]
["bitfinex","BTCUSD",1744102868807,0.503863,79218.0,79217.0,0.0004209]
["bitfinex","BTCUSD",1744102868808,0.497863,79218.0,79217.0,0.0004209]
["bitfinex","BTCUSD",1744102868981,0.6386593,79218.0,79217.0,0.0004209]
["bitfinex","BTCUSD",1744102869409,0.6386593,79218.0,79217.0,0.0014209]
["bitfinex","BTCUSD",1744102869410,0.6496593,79218.0,79217.0,0.0014209]
["bitfinex","BTCUSD",1744102869835,1.0614593,79218.0,79217.0,0.0014209]
["bitfinex","BTCUSD",1744102870247,1.0574593,79218.0,79217.0,0.0014209]
["bitfinex","BTCUSD",1744102870480,1.0574593,79218.0,79217.0,0.0024209]
["bitfinex","BTCUSD",1744102870481,0.93120385,79218.0,79217.0,0.0024209]
["bitfinex","BTCUSD",1744102870683,0.92820385,79218.0,79217.0,0.0014209]
["bitfinex","BTCUSD",1744102870805,0.93524385,79218.0,79217.0,0.0024209]
["bitfinex","BTCUSD",1744102871202,0.92824385,79218.0,79217.0,0.0014209]
["bitfinex","BTCUSD",1744102871601,0.93124385,79218.0,79217.0,0.0014209]
["bitfinex","BTCUSD",1744102872003,0.93524385,79218.0,79217.0,0.0024209]
["bitfinex","BTCUSD",1744102872205,0.92424385,79218.0,79217.0,0.0004209]
["bitfinex","BTCUSD",1744102872461,0.93124385,79218.0,79217.0,0.0014209]
["bitfinex","BTCUSD",1744102872656,0.93524385,79218.0,79217.0,0.0014209]
["bitfinex","BTCUSD",1744102873367,0.93114046,79218.0,79217.0,0.0014209]
["bitfinex","BTCUSD",1744102874835,1.27765455,79218.0,79217.0,9e-07]
["bitfinex","BTCUSD",1744102875234,1.29765455,79218.0,79217.0,9e-07]
["bitfinex","BTCUSD",1744102876388,0.265174,79193.0,79192.0,0.0001681]
["bitfinex","BTCUSD",1744102876563,0.265174,79193.0,79192.0,0.00021016]
["bitfinex","BTCUSD",1744102876564,0.750454,79193.0,79192.0,0.00021016]
["bitfinex","BTCUSD",1744102877929,0.753454,79193.0,79192.0,0.00021016]
["bitfinex","BTCUSD",1744102878144,0.89266746,79193.0,79192.0,0.00021016]
["bitfinex","BTCUSD",1744102878349,0.36716785,79192.0,79185.0,0.0001681]
["bitfinex","BTCUSD",1744102878549,0.36716785,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102879023,0.352627,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102879606,0.157947,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102879717,0.158947,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102880133,0.161947,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102880317,0.28820245,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102880523,0.3027433,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102881575,0.17648785,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102882186,0.92828785,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102883588,0.97588785,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102883770,1.02168785,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102884781,0.92828785,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102884918,0.913747,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102886178,0.768427,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102886376,0.913747,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102887072,0.910747,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102887482,0.913747,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102887984,0.501947,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102888148,0.500947,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102888578,0.501947,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102888778,0.498947,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102889156,0.500947,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102890625,0.62720245,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102891272,0.500947,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102891528,0.500947,79192.0,79191.0,0.04916232]
["bitfinex","BTCUSD",1744102891742,0.355627,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102892008,0.500947,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102893579,0.355627,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102893814,0.500947,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102897864,0.500947,79192.0,79191.0,0.02408674]
["bitfinex","BTCUSD",1744102899219,0.62720245,79192.0,79191.0,0.02408674]
["bitfinex","BTCUSD",1744102899429,0.7417433,79192.0,79191.0,0.02408674]
["bitfinex","BTCUSD",1744102899860,1.1535433,79192.0,79191.0,0.02408674]
["bitfinex","BTCUSD",1744102900979,1.1535433,79192.0,79191.0,0.00046232]
["bitfinex","BTCUSD",1744102902179,1.2021433,79192.0,79191.0,3.2e-07]
["bitfinex","BTCUSD",1744102903352,1.32840194,79192.0,79191.0,3.2e-07]
["bitfinex","BTCUSD",1744102903573,0.605251,79170.0,79161.0,0.01182667]
["bitfinex","BTCUSD",1744102903801,0.750571,79170.0,79161.0,0.01182667]
["bitfinex","BTCUSD",1744102904511,0.750571,79170.0,79158.0,0.0461]
["bitfinex","BTCUSD",1744102905854,0.752571,79170.0,79158.0,0.0461]
["bitfinex","BTCUSD",1744102906324,0.753571,79170.0,79158.0,0.0461]
["bitfinex","BTCUSD",1744102906962,1.754891,79170.0,79156.0,0.0491]
["bitfinex","BTCUSD",1744102907245,1.88114645,79170.0,79156.0,0.0491]
["bitfinex","BTCUSD",1744102910218,1.8956873,79170.0,79156.0,0.0491]
["bitfinex","BTCUSD",1744102910467,1.754891,79170.0,79156.0,0.0491]
["bitfinex","BTCUSD",1744102910721,1.754931,79170.0,79156.0,0.0491]
["bitfinex","BTCUSD",1744102911632,1.754931,79170.0,79169.0,0.0462678]
["bitfinex","BTCUSD",1744102911856,1.00432,79170.0,79169.0,0.18515744]
["bitfinex","BTCUSD",1744102912144,1.00432,79170.0,79169.0,0.53322004]
["bitfinex","BTCUSD",1744102912361,0.003,79170.0,79169.0,0.22162644]
["bitfinex","BTCUSD",1744102912557,0.001,79170.0,79169.0,0.22162644]
["bitfinex","BTCUSD",1744102912983,0.34,79171.0,79169.0,0.22162644]
["bitfinex","BTCUSD",1744102912984,0.34,79171.0,79170.0,0.265251]
["bitfinex","BTCUSD",1744102913132,0.0098238,79177.0,79176.0,0.05873]
["bitfinex","BTCUSD",1744102913342,0.0098238,79177.0,79176.0,0.43758964]
["bitfinex","BTCUSD",1744102913524,0.14536,79181.0,79176.0,0.43758964]
["bitfinex","BTCUSD",1744102913525,0.14536,79181.0,79177.0,0.265224]
["bitfinex","BTCUSD",1744102913728,0.14536,79181.0,79178.0,0.37885064]
["bitfinex","BTCUSD",1744102913929,0.14536,79181.0,79180.0,0.0491]
["bitfinex","BTCUSD",1744102914324,0.14536,79181.0,79180.0,0.17535864]
["bitfinex","BTCUSD",1744102916313,0.012629,79182.0,79180.0,0.17535864]
["bitfinex","BTCUSD",1744102916616,0.265214,79182.0,79181.0,0.12625864]
["bitfinex","BTCUSD",1744102917139,0.012629,79182.0,79181.0,0.12625864]
["bitfinex","BTCUSD",1744102917475,0.265214,79181.0,79180.0,0.0491]
["bitfinex","BTCUSD",1744102917676,0.265241,79173.0,79172.0,0.0498]
["bitfinex","BTCUSD",1744102918012,0.265241,79173.0,79172.0,0.17605864]
["bitfinex","BTCUSD",1744102918375,0.397921,79177.0,79172.0,0.17605864]
["bitfinex","BTCUSD",1744102918619,0.41055,79177.0,79173.0,0.12625864]
["bitfinex","BTCUSD",1744102918816,0.265234,79176.0,79173.0,0.12625864]
["bitfinex","BTCUSD",1744102919015,0.265238,79174.0,79173.0,0.12625864]
["bitfinex","BTCUSD",1744102919418,0.01263,79175.0,79173.0,0.12625864]
["bitfinex","BTCUSD",1744102919622,0.410558,79174.0,79173.0,0.12625864]
["bitfinex","BTCUSD",1744102919948,0.410558,79174.0,79173.0,0.12925864]
["bitfinex","BTCUSD",1744102920084,0.410558,79174.0,79173.0,0.12625864]
["bitfinex","BTCUSD",1744102920686,0.750558,79174.0,79173.0,0.003]
["bitfinex","BTCUSD",1744102921175,0.750558,79174.0,79173.0,0.006]
["bitfinex","BTCUSD",1744102922027,0.750558,79174.0,79173.0,0.003]
["bitfinex","BTCUSD",1744102922416,0.750558,79174.0,79173.0,0.007]
["bitfinex","BTCUSD",1744102923327,0.605238,79174.0,79173.0,0.003]
["bitfinex","BTCUSD",1744102923539,0.751598,79174.0,79173.0,0.003]
["bitfinex","BTCUSD",1744102923799,0.265247,79171.0,79170.0,0.0469]
["bitfinex","BTCUSD",1744102924003,0.605247,79171.0,79170.0,0.0469]
["bitfinex","BTCUSD",1744102925272,0.605247,79171.0,79170.0,0.17315864]
["bitfinex","BTCUSD",1744102927547,0.34,79171.0,79170.0,0.17315864]
["bitfinex","BTCUSD",1744102927788,0.14536,79172.0,79171.0,0.01263]
["bitfinex","BTCUSD",1744102928020,0.48536,79172.0,79171.0,0.12625864]
["bitfinex","BTCUSD",1744102928247,0.14536,79172.0,79171.0,0.12625864]
["bitfinex","BTCUSD",1744102928453,0.48536,79172.0,79171.0,0.12625864]
["bitfinex","BTCUSD",1744102928662,0.49799,79172.0,79171.0,0.12625864]
["bitfinex","BTCUSD",1744102929077,0.49799,79172.0,79171.0,0.12925864]
["bitfinex","BTCUSD",1744102929278,0.49799,79172.0,79171.0,0.003]
["bitfinex","BTCUSD",1744102929920,0.012631,79170.0,79169.0,0.0001678]
["bitfinex","BTCUSD",1744102931287,0.012631,79170.0,79169.0,0.0011678]
["bitfinex","BTCUSD",1744102931640,0.352631,79170.0,79169.0,0.0011678]
["bitfinex","BTCUSD",1744102931845,0.352631,79170.0,79169.0,0.0021678]
["bitfinex","BTCUSD",1744102932049,0.5934273,79170.0,79169.0,0.0021678]
["bitfinex","BTCUSD",1744102932265,0.012633,79152.0,79151.0,0.00126562]
["bitfinex","BTCUSD",1744102932470,0.605351,79140.0,79128.0,0.0479]
["bitfinex","BTCUSD",1744102932860,0.605351,79140.0,79122.0,0.0479]
["bitfinex","BTCUSD",1744102932861,0.605351,79140.0,79139.0,0.11347766]
["bitfinex","BTCUSD",1744102933086,0.7289544,79140.0,79139.0,0.11347766]
["bitfinex","BTCUSD",1744102933661,1.1407544,79140.0,79139.0,6.6e-07]
["bitfinex","BTCUSD",1744102933860,1.15529525,79140.0,79139.0,6.6e-07]
["bitfinex","BTCUSD",1744102934643,1.15529525,79140.0,79139.0,0.00100066]
["bitfinex","BTCUSD",1744102935320,1.15529525,79140.0,79139.0,6.6e-07]
["bitfinex","BTCUSD",1744102935467,1.15729525,79140.0,79139.0,6.6e-07]
["bitfinex","BTCUSD",1744102935835,1.15829525,79140.0,79139.0,6.6e-07]
["bitfinex","BTCUSD",1744102936826,0.605359,79138.0,79125.0,0.11345497]
["bitfinex","BTCUSD",1744102937030,0.87697445,79138.0,79137.0,0.00058812]
["bitfinex","BTCUSD",1744102937983,0.87697445,79138.0,79137.0,1.2e-07]
["bitfinex","BTCUSD",1744102937984,1.3033153,79138.0,79137.0,1.2e-07]
["bitfinex","BTCUSD",1744102938202,0.705412,79122.0,79111.0,0.0001681]
["bitfinex","BTCUSD",1744102938391,0.850812,79122.0,79111.0,0.0001681]
["bitfinex","BTCUSD",1744102939487,0.851812,79122.0,79121.0,0.008]
["bitfinex","BTCUSD",1744102939622,0.97548461,79122.0,79121.0,0.002]
["bitfinex","BTCUSD",1744102939821,0.97548461,79122.0,79095.0,0.012643]
["bitfinex","BTCUSD",1744102939822,0.012643,79092.0,79091.0,0.002]
["bitfinex","BTCUSD",1744102940020,0.61829574,79092.0,79091.0,0.12825864]
["bitfinex","BTCUSD",1744102940222,0.34,79092.0,79091.0,0.12825864]
["bitfinex","BTCUSD",1744102940521,0.34,79092.0,79091.0,0.38113164]
["bitfinex","BTCUSD",1744102940723,0.1454,79097.0,79096.0,0.012642]
["bitfinex","BTCUSD",1744102940923,0.009898,79099.0,79098.0,0.060542]
["bitfinex","BTCUSD",1744102941125,0.35310859,79103.0,79102.0,0.265479]
["bitfinex","BTCUSD",1744102941329,0.35310859,79103.0,79102.0,0.39173764]
["bitfinex","BTCUSD",1744102941527,0.34,79103.0,79102.0,0.39173764]
["bitfinex","BTCUSD",1744102941800,0.14544,79104.0,79103.0,0.012641]
["bitfinex","BTCUSD",1744102941931,0.0099849,79106.0,79105.0,0.012641]
["bitfinex","BTCUSD",1744102942272,0.34,79107.0,79105.0,0.13889964]
["bitfinex","BTCUSD",1744102942518,0.48544,79109.0,79108.0,0.265456]
["bitfinex","BTCUSD",1744102942719,0.48544,79109.0,79105.0,0.012641]
["bitfinex","BTCUSD",1744102942720,0.34,79108.0,79107.0,0.12625864]
["bitfinex","BTCUSD",1744102943058,0.34,79108.0,79107.0,0.26374262]
["bitfinex","BTCUSD",1744102943660,0.0098838,79113.0,79112.0,0.265446]
["bitfinex","BTCUSD",1744102943866,0.0098838,79113.0,79112.0,0.39170464]
["bitfinex","BTCUSD",1744102944066,0.34,79118.0,79115.0,0.265432]
["bitfinex","BTCUSD",1744102944287,0.14604,79119.0,79116.0,0.13889764]
["bitfinex","BTCUSD",1744102944504,0.14604,79119.0,79116.0,0.12625864]
["bitfinex","BTCUSD",1744102944708,0.34,79118.0,79116.0,0.12625864]
["bitfinex","BTCUSD",1744102944929,0.36555704,79118.0,79116.0,0.12625864]
["bitfinex","BTCUSD",1744102945165,0.61834704,79118.0,79116.0,0.12625864]
["bitfinex","BTCUSD",1744102945366,0.35291804,79118.0,79116.0,0.12625864]
["bitfinex","BTCUSD",1744102945597,0.34,79118.0,79117.0,0.012639]
["bitfinex","BTCUSD",1744102945736,0.34,79118.0,79117.0,0.13889764]
["bitfinex","BTCUSD",1744102945919,0.34,79121.0,79117.0,0.13889764]
["bitfinex","BTCUSD",1744102946132,0.34,79121.0,79118.0,0.39168364]
["bitfinex","BTCUSD",1744102946389,0.34,79121.0,79118.0,0.13889764]
["bitfinex","BTCUSD",1744102946727,0.34,79121.0,79119.0,0.252783]
["bitfinex","BTCUSD",1744102946932,0.34,79121.0,79120.0,0.18879764]
["bitfinex","BTCUSD",1744102947620,0.343,79121.0,79120.0,0.17615864]
["bitfinex","BTCUSD",1744102948023,0.343,79121.0,79120.0,0.42893864]
["bitfinex","BTCUSD",1744102948325,0.003,79121.0,79120.0,0.49037764]
["bitfinex","BTCUSD",1744102948691,0.003,79121.0,79120.0,0.48937764]
["bitfinex","BTCUSD",1744102948896,0.003,79121.0,79120.0,0.49337764]
["bitfinex","BTCUSD",1744102949101,0.14604,79122.0,79121.0,0.012638]
["bitfinex","BTCUSD",1744102949299,0.14604,79122.0,79121.0,0.13889664]
["bitfinex","BTCUSD",1744102950715,0.14604,79122.0,79121.0,0.14589664]
["bitfinex","BTCUSD",1744102952392,0.14604,79122.0,79121.0,0.14404542]
["bitfinex","BTCUSD",1744102953564,0.009969,79125.0,79124.0,0.012638]
["bitfinex","BTCUSD",1744102953800,0.009969,79125.0,79124.0,0.49546298]
["bitfinex","BTCUSD",1744102954017,0.34,79132.0,79127.0,0.012637]
["bitfinex","BTCUSD",1744102954200,0.3498048,79132.0,79128.0,0.37901064]
["bitfinex","BTCUSD",1744102954401,0.6025478,79132.0,79128.0,0.12625864]
["bitfinex","BTCUSD",1744102954610,0.34,79129.0,79128.0,0.12625864]
["bitfinex","BTCUSD",1744102955815,0.265388,79129.0,79128.0,0.12625864]
["bitfinex","BTCUSD",1744102955954,0.34,79131.0,79128.0,0.12625864]
["bitfinex","BTCUSD",1744102956363,0.34,79131.0,79128.0,0.37901064]
["bitfinex","BTCUSD",1744102956572,0.001,79129.0,79128.0,0.37901064]
["bitfinex","BTCUSD",1744102956770,0.01397628,79129.0,79128.0,0.37901064]
["bitfinex","BTCUSD",1744102956991,0.35022507,79132.0,79131.0,0.012637]
["bitfinex","BTCUSD",1744102956992,0.01022507,79132.0,79131.0,0.012637]
["bitfinex","BTCUSD",1744102957326,0.00042027,79132.0,79131.0,0.39164064]
["bitfinex","BTCUSD",1744102957549,0.00042027,79132.0,79131.0,0.12625864]
["bitfinex","BTCUSD",1744102957977,0.01305727,79132.0,79131.0,0.14980042]
["bitfinex","BTCUSD",1744102958108,0.35305727,79132.0,79131.0,0.15080042]
["bitfinex","BTCUSD",1744102958297,0.35305727,79132.0,79131.0,0.14980042]
["bitfinex","BTCUSD",1744102958951,0.36618555,79132.0,79131.0,0.15080042]
["bitfinex","BTCUSD",1744102959114,0.36618555,79132.0,79131.0,0.12725864]
["bitfinex","BTCUSD",1744102959660,0.36618555,79132.0,79131.0,0.12925864]
["bitfinex","BTCUSD",1744102959856,0.36618555,79132.0,79131.0,0.003]
["bitfinex","BTCUSD",1744102962389,0.492441,79132.0,79131.0,0.003]
["bitfinex","BTCUSD",1744102963271,0.36618555,79132.0,79131.0,0.003]
["bitfinex","BTCUSD",1744102963592,0.49958855,79132.0,79131.0,0.12925864]
["bitfinex","BTCUSD",1744102963823,0.51222555,79132.0,79131.0,0.12925864]
["bitfinex","BTCUSD",1744102969476,0.51222555,79132.0,79131.0,0.17525864]
["bitfinex","BTCUSD",1744102969960,0.49958855,79132.0,79131.0,0.17525864]
["bitfinex","BTCUSD",1744102971155,0.00042027,79132.0,79131.0,0.5350696]
["bitfinex","BTCUSD",1744102971722,0.00042027,79132.0,79131.0,0.55872321]
["bitfinex","BTCUSD",1744102972175,0.00042027,79132.0,79131.0,0.56718593]
["bitfinex","BTCUSD",1744102972376,0.00042027,79132.0,79131.0,0.5790144]
["bitfinex","BTCUSD",1744102972578,0.00042027,79132.0,79131.0,0.5840144]
["bitfinex","BTCUSD",1744102973275,0.00042027,79132.0,79131.0,0.5770144]
["bitfinex","BTCUSD",1744102973476,0.00142027,79132.0,79131.0,0.5860144]
["bitfinex","BTCUSD",1744102974416,0.00242027,79132.0,79131.0,0.5950144]
["bitfinex","BTCUSD",1744102978658,0.00242027,79132.0,79131.0,0.54968544]
["bitfinex","BTCUSD",1744102979075,0.59516227,79132.0,79131.0,0.18920344]
["bitfinex","BTCUSD",1744102979269,0.34242027,79132.0,79131.0,0.17737497]
["bitfinex","BTCUSD",1744102979451,0.34242027,79132.0,79131.0,0.16791225]
["bitfinex","BTCUSD",1744102980505,0.34242027,79132.0,79131.0,0.14425864]
["bitfinex","BTCUSD",1744102980692,0.35505727,79132.0,79131.0,0.14425864]
["bitfinex","BTCUSD",1744102981264,0.34242027,79132.0,79131.0,0.14425864]
["bitfinex","BTCUSD",1744102981673,0.34142027,79132.0,79131.0,0.13525864]
["bitfinex","BTCUSD",1744102981854,0.34142027,79132.0,79131.0,0.14789564]
["bitfinex","BTCUSD",1744102982207,0.34142027,79132.0,79131.0,0.15389564]
["bitfinex","BTCUSD",1744102982998,0.34042027,79132.0,79131.0,0.14489564]
["bitfinex","BTCUSD",1744102983301,0.60679927,79132.0,79131.0,0.13825864]
["bitfinex","BTCUSD",1744102983591,0.6871056,79132.0,79131.0,0.012]
["bitfinex","BTCUSD",1744102984141,0.252772,79123.0,79120.0,0.02364515]
["bitfinex","BTCUSD",1744102984350,0.26541,79123.0,79121.0,0.12625864]
["bitfinex","BTCUSD",1744102984553,0.012637,79130.0,79125.0,0.012638]
["bitfinex","BTCUSD",1744102984822,0.252755,79128.0,79126.0,0.12625864]
["bitfinex","BTCUSD",1744102985456,0.012637,79127.0,79126.0,0.12625864]
["bitfinex","BTCUSD",1744102985661,0.012637,79127.0,79120.0,0.02364515]
["bitfinex","BTCUSD",1744102985662,0.012638,79122.0,79120.0,0.02364515]
["bitfinex","BTCUSD",1744102985818,0.265415,79121.0,79116.0,0.012639]
["bitfinex","BTCUSD",1744102986154,0.265415,79121.0,79117.0,0.12625864]
["bitfinex","BTCUSD",1744102986368,0.14572,79120.0,79117.0,0.12625864]
["bitfinex","BTCUSD",1744102986894,0.14572,79120.0,79118.0,0.02364231]
["bitfinex","BTCUSD",1744102987030,0.14572,79120.0,79119.0,0.12625864]
["bitfinex","BTCUSD",1744102987639,0.14572,79120.0,79119.0,0.13889764]
["bitfinex","BTCUSD",1744102988357,0.14572,79120.0,79119.0,0.12625864]
["bitfinex","BTCUSD",1744102989304,0.14572,79120.0,79119.0,0.13025864]
["bitfinex","BTCUSD",1744102989780,0.14572,79120.0,79119.0,0.13325864]
["bitfinex","BTCUSD",1744102991868,0.158359,79120.0,79119.0,0.13325864]
["bitfinex","BTCUSD",1744102992129,0.59607136,79120.0,79119.0,0.007]
["bitfinex","BTCUSD",1744102992974,0.498359,79120.0,79119.0,0.007]
["bitfinex","BTCUSD",1744102993329,0.34,79120.0,79119.0,0.14589764]
["bitfinex","BTCUSD",1744102993533,0.0098906,79124.0,79123.0,0.265409]
["bitfinex","BTCUSD",1744102993795,0.4956106,79124.0,79123.0,0.12625864]
["bitfinex","BTCUSD",1744102994007,0.48572,79124.0,79123.0,0.12625864]
["bitfinex","BTCUSD",1744102994758,0.498358,79124.0,79123.0,0.12625864]
["bitfinex","BTCUSD",1744102995900,0.498358,79124.0,79123.0,0.12825864]
["bitfinex","BTCUSD",1744102996106,0.498358,79124.0,79123.0,0.12925864]
["bitfinex","BTCUSD",1744102997431,0.48572,79124.0,79123.0,0.12925864]
["bitfinex","BTCUSD",1744102998284,0.6027087,79131.0,79125.0,0.012638]
["bitfinex","BTCUSD",1744102998433,0.48572,79127.0,79126.0,0.12625864]
["bitfinex","BTCUSD",1744102998644,0.252767,79124.0,79123.0,0.003]
["bitfinex","BTCUSD",1744102998818,0.265405,79124.0,79123.0,0.12925864]
["bitfinex","BTCUSD",1744102999225,0.265405,79124.0,79123.0,0.12725864]
["bitfinex","BTCUSD",1744102999434,0.265405,79124.0,79123.0,0.12625864]
["bitfinex","BTCUSD",1744103000258,0.265405,79124.0,79123.0,0.12825864]
["bitfinex","BTCUSD",1744103000482,0.265405,79124.0,79123.0,0.12925864]
["bitfinex","BTCUSD",1744103001192,0.265402,79126.0,79123.0,0.12925864]
["bitfinex","BTCUSD",1744103001415,0.34,79129.0,79125.0,0.2654]
["bitfinex","BTCUSD",1744103001606,0.34,79129.0,79128.0,0.012637]
["bitfinex","BTCUSD",1744103001779,0.34,79127.0,79125.0,0.012638]
["bitfinex","BTCUSD",1744103001949,0.34,79127.0,79126.0,0.12625864]
["bitfinex","BTCUSD",1744103002606,0.34,79127.0,79126.0,0.4807673]
["bitfinex","BTCUSD",1744103002804,0.14576,79127.0,79126.0,0.39165764]
["bitfinex","BTCUSD",1744103003244,0.34,79130.0,79126.0,0.39165764]
["bitfinex","BTCUSD",1744103003485,0.11305727,79132.0,79131.0,0.265382]
["bitfinex","BTCUSD",1744103003486,0.10042027,79132.0,79131.0,0.265382]
["bitfinex","BTCUSD",1744103003703,0.10042027,79132.0,79131.0,0.39164064]
["bitfinex","BTCUSD",1744103003924,0.10042027,79132.0,79131.0,0.4839829]
["bitfinex","BTCUSD",1744103004202,0.10042027,79132.0,79131.0,0.50760711]
["bitfinex","BTCUSD",1744103004634,0.10042027,79132.0,79131.0,0.14988285]
["bitfinex","BTCUSD",1744103005802,0.10042027,79132.0,79131.0,0.17194749]
["bitfinex","BTCUSD",1744103006229,0.10142027,79132.0,79131.0,0.17194749]
["bitfinex","BTCUSD",1744103008961,0.10142027,79132.0,79131.0,0.15931049]
["bitfinex","BTCUSD",1744103009155,0.35416227,79132.0,79131.0,0.14988285]
["bitfinex","BTCUSD",1744103009424,0.70679927,79132.0,79131.0,0.14988285]
["bitfinex","BTCUSD",1744103009625,0.83305472,79132.0,79131.0,0.14988285]
["bitfinex","BTCUSD",1744103009927,0.70679927,79132.0,79131.0,0.14988285]
["bitfinex","BTCUSD",1744103010926,0.70679927,79132.0,79131.0,0.12625864]
["bitfinex","BTCUSD",1744103012124,0.265418,79121.0,79116.0,0.012639]
["bitfinex","BTCUSD",1744103012373,0.265418,79121.0,79117.0,0.12625864]
["bitfinex","BTCUSD",1744103012798,0.252773,79123.0,79118.0,0.252786]
["bitfinex","BTCUSD",1744103012932,0.252773,79123.0,79119.0,0.12625864]
["bitfinex","BTCUSD",1744103013336,0.265411,79123.0,79119.0,0.12625864]
["bitfinex","BTCUSD",1744103013895,0.012638,79124.0,79119.0,0.37903864]
["bitfinex","BTCUSD",1744103014054,0.34,79123.0,79119.0,0.12925864]
["bitfinex","BTCUSD",1744103014619,0.592772,79123.0,79119.0,0.12925864]
["bitfinex","BTCUSD",1744103014814,0.34,79123.0,79119.0,0.12925864]
["bitfinex","BTCUSD",1744103015038,0.592772,79123.0,79120.0,0.02366895]
["bitfinex","BTCUSD",1744103015171,0.60541,79123.0,79121.0,0.12625864]
["bitfinex","BTCUSD",1744103015565,0.352638,79123.0,79121.0,0.12625864]
["bitfinex","BTCUSD",1744103015764,0.605411,79123.0,79121.0,0.12625864]
["bitfinex","BTCUSD",1744103015964,0.605411,79123.0,79122.0,0.02366895]
["bitfinex","BTCUSD",1744103016166,0.0099015,79125.0,79122.0,0.14992759]
["bitfinex","BTCUSD",1744103016369,0.34,79126.0,79123.0,0.39166764]
["bitfinex","BTCUSD",1744103016621,0.34,79126.0,79123.0,0.12625864]
["bitfinex","BTCUSD",1744103017505,0.352637,79127.0,79124.0,0.02366895]
["bitfinex","BTCUSD",1744103017701,0.352637,79127.0,79125.0,0.12625864]
["bitfinex","BTCUSD",1744103017908,0.252761,79126.0,79125.0,0.12625864]
["bitfinex","BTCUSD",1744103018858,0.34,79127.0,79125.0,0.12825864]
["bitfinex","BTCUSD",1744103019019,0.34,79127.0,79125.0,0.12625864]
["bitfinex","BTCUSD",1744103019199,0.0099962,79130.0,79127.0,0.0464]
["bitfinex","BTCUSD",1744103019403,0.0099962,79130.0,79129.0,0.265388]
["bitfinex","BTCUSD",1744103019777,0.34,79131.0,79130.0,0.012637]
["bitfinex","BTCUSD",1744103020069,0.34,79131.0,79130.0,0.12625864]
["bitfinex","BTCUSD",1744103020433,0.352637,79131.0,79130.0,0.12625864]
["bitfinex","BTCUSD",1744103020641,0.653685,79130.0,79129.0,9.5e-07]
["bitfinex","BTCUSD",1744103020863,0.653685,79130.0,79095.0,0.11277021]
["bitfinex","BTCUSD",1744103020864,0.605499,79096.0,79095.0,0.11277021]
["bitfinex","BTCUSD",1744103021212,0.605499,79096.0,79095.0,0.23902885]
["bitfinex","BTCUSD",1744103022182,0.61827379,79096.0,79095.0,0.23902885]
["bitfinex","BTCUSD",1744103022376,0.61827379,79096.0,79095.0,0.12930121]
["bitfinex","BTCUSD",1744103022782,0.61827379,79096.0,79095.0,0.13130121]
["bitfinex","BTCUSD",1744103024020,0.61827379,79096.0,79095.0,0.00504257]
["bitfinex","BTCUSD",1744103024021,0.74452924,79096.0,79095.0,0.00504257]
["bitfinex","BTCUSD",1744103024225,0.74552924,79096.0,79095.0,0.01104257]
["bitfinex","BTCUSD",1744103024975,0.605513,79092.0,79089.0,0.0001681]
["bitfinex","BTCUSD",1744103025184,0.605513,79092.0,79091.0,0.00212645]
["bitfinex","BTCUSD",1744103026290,0.609513,79092.0,79091.0,0.00212645]
["bitfinex","BTCUSD",1744103026486,0.63481105,79092.0,79091.0,0.00212645]
["bitfinex","BTCUSD",1744103027278,0.609513,79092.0,79091.0,0.00212645]
["bitfinex","BTCUSD",1744103027678,0.612513,79092.0,79091.0,0.00212645]
["bitfinex","BTCUSD",1744103029080,0.605513,79092.0,79091.0,0.00212645]
["bitfinex","BTCUSD",1744103029286,0.608513,79092.0,79091.0,0.00212645]
["bitfinex","BTCUSD",1744103029607,0.012648,79062.0,79052.0,0.41439968]
["bitfinex","BTCUSD",1744103029825,0.012648,79062.0,79044.0,0.0489682]
["bitfinex","BTCUSD",1744103029826,0.605614,79062.0,79061.0,0.12825864]
["bitfinex","BTCUSD",1744103029979,0.605614,79062.0,79061.0,0.12835466]
["bitfinex","BTCUSD",1744103030360,0.605614,79062.0,79061.0,0.00209602]
["bitfinex","BTCUSD",1744103030927,0.608614,79062.0,79061.0,0.00209602]
["bitfinex","BTCUSD",1744103031753,0.611614,79062.0,79061.0,0.00209602]
["bitfinex","BTCUSD",1744103032068,0.608614,79062.0,79061.0,0.00209602]
["bitfinex","BTCUSD",1744103032271,0.612614,79062.0,79061.0,0.00209602]
["bitfinex","BTCUSD",1744103033774,0.347,79062.0,79061.0,0.12835466]
["bitfinex","BTCUSD",1744103033964,0.347,79062.0,79061.0,0.48345114]
["bitfinex","BTCUSD",1744103034160,0.347,79062.0,79061.0,0.53255114]
["bitfinex","BTCUSD",1744103034367,0.007,79062.0,79061.0,0.53255114]
["bitfinex","BTCUSD",1744103034520,0.004,79062.0,79061.0,0.53255114]
["bitfinex","BTCUSD",1744103034720,0.006,79062.0,79061.0,0.94695082]
["bitfinex","BTCUSD",1744103034949,0.252851,79098.0,79091.0,0.012643]
["bitfinex","BTCUSD",1744103035161,0.252838,79102.0,79095.0,0.265503]
["bitfinex","BTCUSD",1744103035385,0.01264,79111.0,79100.0,0.265484]
["bitfinex","BTCUSD",1744103035588,0.012641,79102.0,79101.0,0.12625864]
["bitfinex","BTCUSD",1744103035796,0.352641,79102.0,79101.0,0.12625864]
["bitfinex","BTCUSD",1744103036418,0.34012605,79102.0,79101.0,0.12625864]
["bitfinex","BTCUSD",1744103036871,0.00012605,79102.0,79101.0,0.12625864]
["bitfinex","BTCUSD",1744103037275,0.00012605,79102.0,79101.0,0.37909964]
["bitfinex","BTCUSD",1744103037494,0.00212605,79102.0,79101.0,0.1919824]
["bitfinex","BTCUSD",1744103037701,0.00212605,79102.0,79101.0,0.1929824]
["bitfinex","BTCUSD",1744103037999,0.00212605,79102.0,79101.0,0.12625864]
["bitfinex","BTCUSD",1744103038201,0.01476705,79102.0,79101.0,0.12825864]
["bitfinex","BTCUSD",1744103038599,0.01276705,79102.0,79101.0,0.12825864]
["bitfinex","BTCUSD",1744103039000,0.01276705,79102.0,79101.0,0.12925864]
["bitfinex","BTCUSD",1744103039643,0.35276705,79102.0,79101.0,0.003]
["bitfinex","BTCUSD",1744103041553,0.35276705,79102.0,79101.0,0.001]
["bitfinex","BTCUSD",1744103041757,0.012643,79091.0,79085.0,0.265535]
["bitfinex","BTCUSD",1744103042004,0.26553,79087.0,79086.0,0.12625864]
["bitfinex","BTCUSD",1744103042490,0.26553,79087.0,79072.0,0.0468]
["bitfinex","BTCUSD",1744103042491,0.012645,79079.0,79066.0,0.46119968]
["bitfinex","BTCUSD",1744103042735,0.012646,79076.0,79069.0,0.012647]
["bitfinex","BTCUSD",1744103042976,0.34,79077.0,79071.0,0.012646]
["bitfinex","BTCUSD",1744103043218,0.605566,79077.0,79072.0,0.12625864]
["bitfinex","BTCUSD",1744103043472,0.34,79077.0,79075.0,0.252924]
["bitfinex","BTCUSD",1744103043724,0.34,79077.0,79076.0,0.13890464]
["bitfinex","BTCUSD",1744103044230,0.002,79079.0,79078.0,0.252914]
["bitfinex","BTCUSD",1744103044463,0.002,79079.0,79078.0,0.12625864]
["bitfinex","BTCUSD",1744103044688,0.342,79079.0,79078.0,0.12625864]
["bitfinex","BTCUSD",1744103044953,0.34,79079.0,79078.0,0.12625864]
["bitfinex","BTCUSD",1744103045412,0.34,79079.0,79078.0,0.12825864]
["bitfinex","BTCUSD",1744103045917,0.009928,79084.0,79081.0,0.252905]
["bitfinex","BTCUSD",1744103046126,0.022572,79084.0,79082.0,0.12625864]
["bitfinex","BTCUSD",1744103046374,0.34,79083.0,79082.0,0.12625864]
["bitfinex","BTCUSD",1744103046648,0.34,79083.0,79082.0,0.1910322]
["bitfinex","BTCUSD",1744103046923,0.352644,79083.0,79082.0,0.12625864]
["bitfinex","BTCUSD",1744103048449,0.001,79084.0,79082.0,0.12625864]
["bitfinex","BTCUSD",1744103048678,0.34,79085.0,79082.0,0.12625864]
["bitfinex","BTCUSD",1744103048881,0.592895,79085.0,79082.0,0.12625864]
["bitfinex","BTCUSD",1744103049108,0.606542,79083.0,79082.0,0.12625864]
["bitfinex","BTCUSD",1744103049575,0.605542,79083.0,79082.0,0.12625864]
["bitfinex","BTCUSD",1744103051220,0.34,79083.0,79082.0,0.12625864]
["bitfinex","BTCUSD",1744103051453,0.002,79085.0,79084.0,0.012644]
["bitfinex","BTCUSD",1744103051675,0.0098198,79090.0,79089.0,0.012643]
["bitfinex","BTCUSD",1744103051898,0.34,79094.0,79089.0,0.39178064]
["bitfinex","BTCUSD",1744103052155,0.592866,79094.0,79090.0,0.2234132]
["bitfinex","BTCUSD",1744103053323,0.605509,79094.0,79090.0,0.2234132]
["bitfinex","BTCUSD",1744103053774,0.605509,79094.0,79090.0,0.2244132]
["bitfinex","BTCUSD",1744103054003,0.0098192,79097.0,79090.0,0.13990164]
["bitfinex","BTCUSD",1744103054247,0.252865,79094.0,79090.0,0.12725864]
["bitfinex","BTCUSD",1744103054480,0.25287,79092.0,79091.0,0.02356183]
["bitfinex","BTCUSD",1744103054744,0.25287,79092.0,79091.0,0.14982047]
["bitfinex","BTCUSD",1744103054952,0.012643,79092.0,79091.0,0.16510252]
["bitfinex","BTCUSD",1744103055161,0.012643,79092.0,79091.0,0.14982047]
["bitfinex","BTCUSD",1744103056041,0.012643,79092.0,79091.0,0.15282047]
["bitfinex","BTCUSD",1744103056246,0.012643,79092.0,79091.0,0.13125864]
["bitfinex","BTCUSD",1744103058807,0.265501,79096.0,79091.0,0.13125864]
["bitfinex","BTCUSD",1744103058808,0.0098023,79098.0,79091.0,0.13125864]
["bitfinex","BTCUSD",1744103058956,0.0098023,79098.0,79096.0,0.012642]
["bitfinex","BTCUSD",1744103059158,0.0098023,79098.0,79096.0,0.13890064]
["bitfinex","BTCUSD",1744103059350,0.34,79100.0,79096.0,0.13890064]
["bitfinex","BTCUSD",1744103059637,0.592846,79100.0,79096.0,0.12625864]
["bitfinex","BTCUSD",1744103059812,0.34,79100.0,79096.0,0.13890064]
["bitfinex","BTCUSD",1744103060054,0.0099757,79104.0,79096.0,0.39175764]
["bitfinex","BTCUSD",1744103060260,0.0099757,79104.0,79096.0,0.44125764]
["bitfinex","BTCUSD",1744103060436,0.01252134,79109.0,79096.0,0.46485668]
["bitfinex","BTCUSD",1744103060585,0.34,79114.0,79096.0,0.57105366]
["bitfinex","BTCUSD",1744103060791,0.34,79110.0,79096.0,0.57105366]
["bitfinex","BTCUSD",1744103061421,0.3499114,79110.0,79096.0,0.57105366]
["bitfinex","BTCUSD",1744103061596,0.00112603,79097.0,79096.0,0.57905366]
["bitfinex","BTCUSD",1744103062019,0.00112603,79097.0,79096.0,0.5908606]
["bitfinex","BTCUSD",1744103062232,0.00012603,79097.0,79096.0,0.5898606]
["bitfinex","BTCUSD",1744103062438,0.00112603,79097.0,79096.0,0.5898606]
["bitfinex","BTCUSD",1744103062767,0.00112603,79097.0,79096.0,0.5828606]
["bitfinex","BTCUSD",1744103062910,0.00012603,79097.0,79096.0,0.5828606]
["bitfinex","BTCUSD",1744103063113,0.00112603,79097.0,79096.0,0.5908606]
["bitfinex","BTCUSD",1744103063737,0.00212603,79097.0,79096.0,0.60731402]
["bitfinex","BTCUSD",1744103064361,0.00212603,79097.0,79096.0,0.5978606]
["bitfinex","BTCUSD",1744103064587,0.00212603,79097.0,79096.0,0.3323616]
["bitfinex","BTCUSD",1744103064787,0.00212603,79097.0,79096.0,0.17666462]
["bitfinex","BTCUSD",1744103064788,0.01476803,79097.0,79096.0,0.17666462]
["bitfinex","BTCUSD",1744103065416,0.00212603,79097.0,79096.0,0.44216362]
["bitfinex","BTCUSD",1744103066159,0.00212603,79097.0,79096.0,0.16485768]
["bitfinex","BTCUSD",1744103066620,0.00212603,79097.0,79096.0,0.17749968]
["bitfinex","BTCUSD",1744103066774,0.00212603,79097.0,79096.0,0.30375513]
["bitfinex","BTCUSD",1744103067247,0.00212603,79097.0,79096.0,0.81165481]
["bitfinex","BTCUSD",1744103067483,0.00212603,79097.0,79096.0,0.82111001]
["bitfinex","BTCUSD",1744103068428,0.00212603,79097.0,79096.0,0.83292341]
["bitfinex","BTCUSD",1744103078091,3e-08,79097.0,79096.0,0.84746426]
["bitfinex","BTCUSD",1744103078289,0.349809,79126.0,79125.0,0.265402]
["bitfinex","BTCUSD",1744103078499,0.01023034,79126.0,79125.0,0.44600524]
["bitfinex","BTCUSD",1744103078715,0.00042134,79126.0,79125.0,0.45566314]
["bitfinex","BTCUSD",1744103079546,0.00042134,79126.0,79125.0,0.47926218]
["bitfinex","BTCUSD",1744103080310,0.00042134,79126.0,79125.0,0.89366186]
["bitfinex","BTCUSD",1744103080511,3.4e-07,79126.0,79125.0,0.89366186]
["bitfinex","BTCUSD",1744103080715,0.0003366,79164.0,79138.0,0.265359]
["bitfinex","BTCUSD",1744103080921,0.00212637,79139.0,79138.0,0.49408974]
["bitfinex","BTCUSD",1744103081130,0.00212637,79139.0,79138.0,0.53958974]
["bitfinex","BTCUSD",1744103081531,0.00212637,79139.0,79138.0,0.56318878]
["bitfinex","BTCUSD",1744103081734,0.00212637,79139.0,79138.0,0.57498548]
["bitfinex","BTCUSD",1744103082094,0.00212637,79139.0,79138.0,0.57898548]
["bitfinex","BTCUSD",1744103082295,0.00212637,79139.0,79138.0,0.60052633]
["bitfinex","BTCUSD",1744103082652,3.7e-07,79139.0,79138.0,0.60594883]
["bitfinex","BTCUSD",1744103082855,0.0102125,79164.0,79155.0,0.265301]
["bitfinex","BTCUSD",1744103083021,0.0003366,79164.0,79155.0,0.43705964]
["bitfinex","BTCUSD",1744103083201,0.0003366,79164.0,79155.0,0.46065868]
["bitfinex","BTCUSD",1744103083963,0.0003366,79164.0,79155.0,0.47006785]
["bitfinex","BTCUSD",1744103084463,0.0003362,79158.0,79155.0,0.47245538]
["bitfinex","BTCUSD",1744103084662,0.0003362,79158.0,79155.0,0.52679998]
["bitfinex","BTCUSD",1744103085101,0.0003362,79158.0,79155.0,0.53579998]
["bitfinex","BTCUSD",1744103085224,0.0003362,79158.0,79155.0,0.55447212]
["bitfinex","BTCUSD",1744103092969,0.0003362,79158.0,79155.0,0.60387212]
["bitfinex","BTCUSD",1744103093145,4e-07,79164.0,79161.0,0.252646]
["bitfinex","BTCUSD",1744103093346,7e-07,79164.0,79163.0,0.45157449]
["bitfinex","BTCUSD",1744103093572,0.0098879,79179.0,79163.0,0.45157449]
["bitfinex","BTCUSD",1744103093573,9e-07,79177.0,79176.0,0.27977185]
["bitfinex","BTCUSD",1744103093822,9e-07,79177.0,79176.0,0.45153049]
["bitfinex","BTCUSD",1744103094014,9e-07,79177.0,79176.0,0.48769361]
["bitfinex","BTCUSD",1744103094218,9e-07,79177.0,79176.0,0.49731483]
["bitfinex","BTCUSD",1744103094399,9e-07,79177.0,79176.0,0.5066826]
["bitfinex","BTCUSD",1744103094562,9e-07,79177.0,79176.0,0.92028164]
["bitfinex","BTCUSD",1744103094763,6e-07,79182.0,79181.0,0.675214]
["bitfinex","BTCUSD",1744103094959,6e-07,79182.0,79181.0,0.85972586]
["bitfinex","BTCUSD",1744103095166,6e-07,79182.0,79181.0,0.80972586]
["bitfinex","BTCUSD",1744103095981,6e-07,79182.0,79181.0,0.8451216]
["bitfinex","BTCUSD",1744103096386,0.0010006,79182.0,79181.0,0.8451216]
["bitfinex","BTCUSD",1744103096590,0.0010006,79182.0,79181.0,0.49058075]
["bitfinex","BTCUSD",1744103096994,0.0010006,79182.0,79181.0,0.48121298]
["bitfinex","BTCUSD",1744103097627,0.0010006,79182.0,79181.0,0.21599898]
["bitfinex","BTCUSD",1744103097833,0.00583308,79182.0,79181.0,0.46858398]
["bitfinex","BTCUSD",1744103098043,0.0010006,79182.0,79181.0,0.43386838]
["bitfinex","BTCUSD",1744103098457,0.00483585,79182.0,79181.0,0.43386838]
["bitfinex","BTCUSD",1744103098786,6e-07,79182.0,79181.0,0.44186838]
["bitfinex","BTCUSD",1744103098980,0.00484139,79182.0,79181.0,0.54494135]
["bitfinex","BTCUSD",1744103099211,6e-07,79182.0,79181.0,0.54494135]
["bitfinex","BTCUSD",1744103100471,6e-07,79182.0,79181.0,0.27972735]
["bitfinex","BTCUSD",1744103100472,0.0126296,79182.0,79181.0,0.27972735]
["bitfinex","BTCUSD",1744103100791,0.0126296,79182.0,79181.0,0.17665438]
["bitfinex","BTCUSD",1744103100989,0.01742691,79182.0,79181.0,0.17665438]
["bitfinex","BTCUSD",1744103101628,0.01742691,79182.0,79181.0,0.16485768]
["bitfinex","BTCUSD",1744103101792,0.00479791,79182.0,79181.0,0.16485768]
["bitfinex","BTCUSD",1744103101994,0.01742691,79182.0,79181.0,0.16485768]
["bitfinex","BTCUSD",1744103102188,0.01742691,79182.0,79181.0,0.18230557]
["bitfinex","BTCUSD",1744103102567,0.0126296,79182.0,79181.0,0.16485768]
["bitfinex","BTCUSD",1744103102766,0.3526296,79182.0,79181.0,0.16485768]
["bitfinex","BTCUSD",1744103104494,0.3526296,79182.0,79181.0,0.17658857]
["bitfinex","BTCUSD",1744103104705,6e-07,79182.0,79181.0,0.18921757]
["bitfinex","BTCUSD",1744103104923,6e-07,79182.0,79181.0,0.19174305]
["bitfinex","BTCUSD",1744103105159,6e-07,79182.0,79181.0,0.28922116]
["bitfinex","BTCUSD",1744103105375,6e-07,79182.0,79181.0,0.28669568]
["bitfinex","BTCUSD",1744103106381,6e-07,79182.0,79181.0,0.29609154]
["bitfinex","BTCUSD",1744103110177,6e-07,79182.0,79181.0,0.31063239]
["bitfinex","BTCUSD",1744103110462,6e-07,79182.0,79181.0,0.69573239]
["bitfinex","BTCUSD",1744103110643,0.0003364,79206.0,79203.0,0.26514]
["bitfinex","BTCUSD",1744103110807,0.0004627,79204.0,79203.0,0.42043784]
["bitfinex","BTCUSD",1744103111004,0.0004627,79204.0,79203.0,0.44156459]
["bitfinex","BTCUSD",1744103111501,0.0004627,79204.0,79203.0,0.46516363]
["bitfinex","BTCUSD",1744103112207,0.0004627,79204.0,79203.0,0.47616363]
["bitfinex","BTCUSD",1744103113214,0.0004627,79204.0,79203.0,0.21102363]
["bitfinex","BTCUSD",1744103113485,0.0130877,79204.0,79203.0,0.21102363]
["bitfinex","BTCUSD",1744103113882,0.01796213,79204.0,79203.0,0.21102363]
["bitfinex","BTCUSD",1744103114077,0.00533713,79204.0,79203.0,0.20162777]
["bitfinex","BTCUSD",1744103115043,0.00533713,79204.0,79203.0,0.22368349]
["bitfinex","BTCUSD",1744103115239,0.0004627,79204.0,79203.0,0.22620838]
["bitfinex","BTCUSD",1744103115419,0.0004627,79204.0,79203.0,0.23566327]
["bitfinex","BTCUSD",1744103116170,0.0004627,79204.0,79203.0,0.23313838]
["bitfinex","BTCUSD",1744103116564,0.00536898,79204.0,79203.0,0.23313838]
["bitfinex","BTCUSD",1744103116857,0.0004627,79204.0,79203.0,0.23313838]
["bitfinex","BTCUSD",1744103117401,0.00536898,79204.0,79203.0,0.23313838]
["bitfinex","BTCUSD",1744103117658,0.0004627,79204.0,79203.0,0.23313838]
["bitfinex","BTCUSD",1744103118999,0.0004627,79204.0,79203.0,0.23566321]
["bitfinex","BTCUSD",1744103119408,0.0004627,79204.0,79203.0,0.23566289]
["bitfinex","BTCUSD",1744103119951,0.0004627,79204.0,79203.0,0.23166289]
["bitfinex","BTCUSD",1744103120175,0.0004627,79204.0,79203.0,0.22466289]
["bitfinex","BTCUSD",1744103120355,0.0004627,79204.0,79203.0,0.23166289]
["bitfinex","BTCUSD",1744103120558,0.0004627,79204.0,79203.0,0.24066289]
["bitfinex","BTCUSD",1744103120765,0.0004627,79204.0,79203.0,0.22213838]
["bitfinex","BTCUSD",1744103121121,0.0004627,79204.0,79203.0,0.24266276]
["bitfinex","BTCUSD",1744103121526,0.0004627,79204.0,79203.0,0.24013838]
["bitfinex","BTCUSD",1744103125526,0.0004627,79204.0,79203.0,0.24266277]
["bitfinex","BTCUSD",1744103125668,0.0003364,79206.0,79205.0,0.012625]
["bitfinex","BTCUSD",1744103125855,0.00075725,79206.0,79205.0,0.15594615]
["bitfinex","BTCUSD",1744103126278,0.00075725,79206.0,79205.0,0.16537687]
["bitfinex","BTCUSD",1744103126690,0.00075725,79206.0,79205.0,0.18897591]
["bitfinex","BTCUSD",1744103126924,0.00075725,79206.0,79205.0,0.2087068]
["bitfinex","BTCUSD",1744103127407,0.00075725,79206.0,79205.0,0.2177068]
["bitfinex","BTCUSD",1744103128907,0.00075725,79206.0,79205.0,0.22023131]
["bitfinex","BTCUSD",1744103129154,0.00075725,79206.0,79205.0,0.22023126]
["bitfinex","BTCUSD",1744103129377,0.00075725,79206.0,79205.0,0.38048128]
["bitfinex","BTCUSD",1744103129615,0.00075725,79206.0,79205.0,0.37795682]
["bitfinex","BTCUSD",1744103129826,0.00075725,79206.0,79205.0,0.36995682]
["bitfinex","BTCUSD",1744103130372,0.00075725,79206.0,79205.0,0.33215682]
["bitfinex","BTCUSD",1744103132462,0.00075725,79206.0,79205.0,0.2187068]
["bitfinex","BTCUSD",1744103132666,0.00075725,79206.0,79205.0,0.22123106]
["bitfinex","BTCUSD",1744103132882,0.00075725,79206.0,79205.0,0.2187068]
["bitfinex","BTCUSD",1744103133502,0.00075725,79206.0,79205.0,0.2060818]
["bitfinex","BTCUSD",1744103134037,0.00075725,79206.0,79205.0,0.2187068]
["bitfinex","BTCUSD",1744103134276,0.01907576,79206.0,79205.0,0.2187068]
["bitfinex","BTCUSD",1744103134449,0.00075725,79206.0,79205.0,0.2187068]
["bitfinex","BTCUSD",1744103134648,0.00075725,79206.0,79205.0,0.2212316]
["bitfinex","BTCUSD",1744103134995,0.00075725,79206.0,79205.0,0.2187068]
["bitfinex","BTCUSD",1744103139515,0.00075725,79206.0,79205.0,0.22123137]
["bitfinex","BTCUSD",1744103140374,0.00075725,79206.0,79205.0,0.31613137]
["bitfinex","BTCUSD",1744103140614,0.00075725,79206.0,79205.0,0.3136068]
["bitfinex","BTCUSD",1744103142759,2.5e-07,79206.0,79205.0,0.74254765]
["bitfinex","BTCUSD",1744103143549,2.5e-07,79206.0,79205.0,0.73354765]
["bitfinex","BTCUSD",1744103143788,2.5e-07,79206.0,79205.0,0.72454765]
["bitfinex","BTCUSD",1744103143992,2.5e-07,79206.0,79205.0,0.7190068]
["bitfinex","BTCUSD",1744103144132,2.5e-07,79206.0,79205.0,0.7230068]
["bitfinex","BTCUSD",1744103145170,2.5e-07,79206.0,79205.0,0.7140068]
["bitfinex","BTCUSD",1744103145663,2.5e-07,79206.0,79205.0,0.7170068]
["bitfinex","BTCUSD",1744103146091,2.5e-07,79206.0,79205.0,0.73154765]
["bitfinex","BTCUSD",1744103147682,2.5e-07,79206.0,79205.0,0.77092943]
["bitfinex","BTCUSD",1744103148487,2.5e-07,79206.0,79205.0,0.73154765]
["bitfinex","BTCUSD",1744103155997,2.5e-07,79206.0,79205.0,0.84449543]
["bitfinex","BTCUSD",1744103157627,2.5e-07,79206.0,79205.0,0.73505458]
["bitfinex","BTCUSD",1744103158472,2.5e-07,79206.0,79205.0,0.6221068]
["bitfinex","BTCUSD",1744103158673,2.5e-07,79206.0,79205.0,0.2077068]
["bitfinex","BTCUSD",1744103158877,2.5e-07,79206.0,79205.0,0.2037068]
["bitfinex","BTCUSD",1744103159083,2.5e-07,79206.0,79205.0,0.1970818]
["bitfinex","BTCUSD",1744103159084,0.01620151,79206.0,79205.0,0.1970818]
["bitfinex","BTCUSD",1744103159284,0.01620151,79206.0,79205.0,0.2050818]
["bitfinex","BTCUSD",1744103159285,0.07702651,79206.0,79205.0,0.2050818]
["bitfinex","BTCUSD",1744103159499,0.07702651,79206.0,79205.0,0.15785768]
["bitfinex","BTCUSD",1744103159702,0.12302651,79206.0,79205.0,0.16685768]
["bitfinex","BTCUSD",1744103160122,0.12302651,79206.0,79205.0,0.03159904]
["bitfinex","BTCUSD",1744103160123,0.46302651,79206.0,79205.0,0.03159904]
["bitfinex","BTCUSD",1744103160324,0.46302651,79206.0,79205.0,0.03959904]
["bitfinex","BTCUSD",1744103160735,0.46302651,79206.0,79205.0,0.03159904]
["bitfinex","BTCUSD",1744103160932,0.012626,79196.0,79195.0,0.01182677]
["bitfinex","BTCUSD",1744103161274,0.605207,79183.0,79182.0,0.11346058]
["bitfinex","BTCUSD",1744103161555,0.66930329,79183.0,79182.0,0.11346058]
["bitfinex","BTCUSD",1744103161764,0.605238,79174.0,79173.0,0.0003356]
["bitfinex","BTCUSD",1744103161909,0.012633,79152.0,79149.0,0.0001679]
["bitfinex","BTCUSD",1744103162150,0.352633,79153.0,79151.0,0.12825864]
["bitfinex","BTCUSD",1744103162353,0.34,79153.0,79152.0,0.12625864]
["bitfinex","BTCUSD",1744103162550,0.34,79153.0,79152.0,0.16563389]
["bitfinex","BTCUSD",1744103162952,0.34,79153.0,79152.0,0.41831189]
["bitfinex","BTCUSD",1744103163312,0.34,79153.0,79152.0,0.41873249]
["bitfinex","BTCUSD",1744103163849,0.34,79158.0,79155.0,0.2653]
["bitfinex","BTCUSD",1744103164201,0.0098148,79161.0,79160.0,0.265284]
["bitfinex","BTCUSD",1744103164425,0.0098148,79161.0,79160.0,0.4837561]
["bitfinex","BTCUSD",1744103164621,0.34,79168.0,79163.0,0.252643]
["bitfinex","BTCUSD",1744103164785,0.34,79168.0,79165.0,0.252636]
["bitfinex","BTCUSD",1744103164990,0.34,79168.0,79166.0,0.12625864]
["bitfinex","BTCUSD",1744103165196,0.34,79168.0,79167.0,0.05136636]
["bitfinex","BTCUSD",1744103165428,0.352631,79168.0,79167.0,0.12625864]
["bitfinex","BTCUSD",1744103165945,0.34,79168.0,79167.0,0.12625864]
["bitfinex","BTCUSD",1744103166152,0.352631,79168.0,79167.0,0.12625864]
["bitfinex","BTCUSD",1744103166918,0.34,79168.0,79167.0,0.12625864]
["bitfinex","BTCUSD",1744103167142,0.252621,79170.0,79167.0,0.12625864]
["bitfinex","BTCUSD",1744103167353,0.012631,79169.0,79168.0,0.12625864]
["bitfinex","BTCUSD",1744103168297,0.35263,79171.0,79168.0,0.12625864]
["bitfinex","BTCUSD",1744103168495,0.265251,79170.0,79168.0,0.12625864]
["bitfinex","BTCUSD",1744103168703,0.012631,79169.0,79168.0,0.12625864]
["bitfinex","BTCUSD",1744103171743,0.012632,79161.0,79154.0,0.012633]
["bitfinex","BTCUSD",1744103171942,0.012632,79161.0,79156.0,0.252665]
["bitfinex","BTCUSD",1744103172152,0.012632,79161.0,79157.0,0.12625864]
["bitfinex","BTCUSD",1744103172603,0.265281,79161.0,79157.0,0.12625864]
["bitfinex","BTCUSD",1744103173032,0.00992,79164.0,79157.0,0.13889164]
["bitfinex","BTCUSD",1744103173244,0.00992,79164.0,79163.0,0.265275]
["bitfinex","BTCUSD",1744103173534,0.00992,79164.0,79163.0,0.43908871]
["bitfinex","BTCUSD",1744103173812,0.4118,79189.0,79174.0,0.01263]
["bitfinex","BTCUSD",1744103173813,0.012628,79188.0,79174.0,0.01263]
["bitfinex","BTCUSD",1744103173990,0.012628,79188.0,79181.0,0.252585]
["bitfinex","BTCUSD",1744103174203,0.265171,79194.0,79184.0,0.012628]
["bitfinex","BTCUSD",1744103174405,0.012626,79199.0,79190.0,0.012627]
["bitfinex","BTCUSD",1744103174616,0.012627,79194.0,79191.0,0.12625864]
["bitfinex","BTCUSD",1744103174878,0.0224674,79194.0,79191.0,0.12625864]
["bitfinex","BTCUSD",1744103175090,0.012627,79194.0,79191.0,0.12625864]
["bitfinex","BTCUSD",1744103175301,0.012627,79194.0,79191.0,0.12667924]
["bitfinex","BTCUSD",1744103175514,0.592552,79192.0,79191.0,0.12667924]
["bitfinex","BTCUSD",1744103175719,0.605179,79192.0,79191.0,0.12667924]
["bitfinex","BTCUSD",1744103176179,0.605179,79192.0,79191.0,0.0004206]
["bitfinex","BTCUSD",1744103176872,0.62085853,79192.0,79191.0,0.0004206]
["bitfinex","BTCUSD",1744103177999,0.62085853,79192.0,79191.0,0.0014206]
["bitfinex","BTCUSD",1744103179525,0.62085853,79192.0,79191.0,0.0004206]
["bitfinex","BTCUSD",1744103179669,0.62285853,79192.0,79191.0,0.0004206]
["bitfinex","BTCUSD",1744103182408,0.61620961,79192.0,79191.0,0.0004206]
["bitfinex","BTCUSD",1744103186313,0.64331287,79192.0,79191.0,0.0004206]
["bitfinex","BTCUSD",1744103186521,0.265244,79172.0,79171.0,0.02350928]
["bitfinex","BTCUSD",1744103186733,0.265244,79172.0,79171.0,0.14989422]
["bitfinex","BTCUSD",1744103186961,0.27911595,79172.0,79171.0,0.14989422]
["bitfinex","BTCUSD",1744103187286,0.27911595,79172.0,79171.0,0.12638494]
["bitfinex","BTCUSD",1744103187727,0.27911595,79172.0,79171.0,0.14402343]
["bitfinex","BTCUSD",1744103187931,0.27911595,79172.0,79171.0,0.13138494]
["bitfinex","BTCUSD",1744103187932,0.61911595,79172.0,79171.0,0.13138494]
["bitfinex","BTCUSD",1744103188220,0.61911595,79172.0,79171.0,0.13838494]
["bitfinex","BTCUSD",1744103188629,0.36650195,79172.0,79171.0,0.13838494]
["bitfinex","BTCUSD",1744103188846,0.35387195,79172.0,79171.0,0.14848653]
["bitfinex","BTCUSD",1744103189051,0.35387195,79172.0,79171.0,0.14148653]
["bitfinex","BTCUSD",1744103189570,0.35387195,79172.0,79171.0,0.39410353]
["bitfinex","BTCUSD",1744103189708,0.01387195,79172.0,79171.0,0.40673353]
["bitfinex","BTCUSD",1744103189890,0.3498078,79179.0,79174.0,0.265236]
["bitfinex","BTCUSD",1744103190112,0.01382518,79178.0,79175.0,0.23632779]
["bitfinex","BTCUSD",1744103190313,0.01382518,79178.0,79175.0,0.24732555]
["bitfinex","BTCUSD",1744103190704,0.01382518,79178.0,79175.0,0.49992755]
["bitfinex","BTCUSD",1744103191289,0.01382518,79178.0,79175.0,0.24732555]
["bitfinex","BTCUSD",1744103191290,0.34,79177.0,79175.0,0.24732555]
["bitfinex","BTCUSD",1744103191583,0.34,79177.0,79176.0,0.03103908]
["bitfinex","BTCUSD",1744103191831,0.61905618,79176.0,79175.0,0.02362776]
["bitfinex","BTCUSD",1744103192001,0.605231,79176.0,79175.0,0.1508864]
["bitfinex","BTCUSD",1744103192178,0.61906463,79176.0,79175.0,0.12625864]
["bitfinex","BTCUSD",1744103192378,0.35383363,79176.0,79175.0,0.16542253]
["bitfinex","BTCUSD",1744103192601,0.35383363,79176.0,79175.0,0.16742253]
["bitfinex","BTCUSD",1744103192801,0.35383363,79176.0,79175.0,0.16542253]
["bitfinex","BTCUSD",1744103194056,0.01383363,79176.0,79175.0,0.16542253]
["bitfinex","BTCUSD",1744103194250,0.01383363,79176.0,79175.0,0.28793633]
["bitfinex","BTCUSD",1744103194412,0.01383363,79176.0,79175.0,0.6998105]
["bitfinex","BTCUSD",1744103194624,0.0124596,79196.0,79190.0,0.012627]
["bitfinex","BTCUSD",1744103194837,0.34,79195.0,79191.0,0.15404034]
["bitfinex","BTCUSD",1744103195228,0.34,79192.0,79191.0,0.16586118]
["bitfinex","BTCUSD",1744103196121,0.34,79192.0,79191.0,0.16886118]
["bitfinex","BTCUSD",1744103196589,0.34,79192.0,79191.0,0.17842139]
["bitfinex","BTCUSD",1744103196780,0.352627,79192.0,79191.0,0.17842139]
["bitfinex","BTCUSD",1744103197241,0.352627,79192.0,79191.0,0.17742139]
["bitfinex","BTCUSD",1744103197454,0.352627,79192.0,79191.0,0.1914933]
["bitfinex","BTCUSD",1744103197673,0.352627,79192.0,79191.0,0.1954933]
["bitfinex","BTCUSD",1744103198487,0.605177,79192.0,79191.0,0.1954933]
["bitfinex","BTCUSD",1744103199128,0.59255,79192.0,79191.0,0.20515499]
["bitfinex","BTCUSD",1744103199322,0.605177,79192.0,79191.0,0.20515499]
["bitfinex","BTCUSD",1744103201235,0.34,79192.0,79191.0,0.20515499]
["bitfinex","BTCUSD",1744103201569,0.34,79192.0,79191.0,0.47033499]
["bitfinex","BTCUSD",1744103201776,0.0099267,79199.0,79198.0,0.265157]
["bitfinex","BTCUSD",1744103201999,0.0099267,79199.0,79198.0,0.44571044]
["bitfinex","BTCUSD",1744103202193,0.01315538,79201.0,79199.0,0.265151]
["bitfinex","BTCUSD",1744103202403,0.0003358,79201.0,79200.0,0.12625864]
["bitfinex","BTCUSD",1744103202628,0.0003358,79201.0,79200.0,0.16251676]
["bitfinex","BTCUSD",1744103202822,0.01266668,79201.0,79200.0,0.17223019]
["bitfinex","BTCUSD",1744103203123,0.0003358,79201.0,79200.0,0.17223019]
["bitfinex","BTCUSD",1744103203765,0.01265096,79201.0,79200.0,0.44920203]
["bitfinex","BTCUSD",1744103204675,0.0003358,79201.0,79200.0,0.5046488]
["bitfinex","BTCUSD",1744103204804,0.0003358,79209.0,79208.0,0.265123]
["bitfinex","BTCUSD",1744103205007,0.0003358,79209.0,79208.0,0.89094553]
["bitfinex","BTCUSD",1744103205235,0.0003358,79209.0,79208.0,0.91221314]
["bitfinex","BTCUSD",1744103206705,0.0003358,79209.0,79208.0,0.95038611]
["bitfinex","BTCUSD",1744103207300,0.0003358,79209.0,79208.0,0.95838611]
["bitfinex","BTCUSD",1744103207920,0.0003358,79209.0,79208.0,0.95038611]
["bitfinex","BTCUSD",1744103208119,0.0003358,79209.0,79208.0,0.95938611]
["bitfinex","BTCUSD",1744103208720,0.0003358,79209.0,79208.0,0.96838611]
["bitfinex","BTCUSD",1744103209714,0.0003358,79209.0,79208.0,0.95384526]
["bitfinex","BTCUSD",1744103211895,0.0129598,79209.0,79208.0,0.63327549]
["bitfinex","BTCUSD",1744103212114,0.2654558,79209.0,79208.0,0.63327549]
["bitfinex","BTCUSD",1744103212349,0.27783909,79209.0,79208.0,0.63327549]
["bitfinex","BTCUSD",1744103212591,0.27783909,79209.0,79208.0,0.20705465]
["bitfinex","BTCUSD",1744103212823,0.27783909,79209.0,79208.0,0.16789076]
["bitfinex","BTCUSD",1744103213060,0.01271909,79209.0,79208.0,0.16789076]
["bitfinex","BTCUSD",1744103213296,0.01271909,79209.0,79208.0,0.15889076]
["bitfinex","BTCUSD",1744103213553,0.01271909,79209.0,79208.0,0.16489076]
["bitfinex","BTCUSD",1744103213792,0.01271909,79209.0,79208.0,0.15589076]
["bitfinex","BTCUSD",1744103214041,0.01271909,79209.0,79208.0,0.20425614]
["bitfinex","BTCUSD",1744103214275,0.01271909,79209.0,79208.0,0.45675514]
["bitfinex","BTCUSD",1744103214512,0.01271909,79209.0,79208.0,0.46437914]
["bitfinex","BTCUSD",1744103214777,0.0003358,79209.0,79208.0,0.46437914]
["bitfinex","BTCUSD",1744103215032,0.01279398,79209.0,79208.0,0.46837914]
["bitfinex","BTCUSD",1744103215288,0.0003358,79209.0,79208.0,0.51437914]
["bitfinex","BTCUSD",1744103216022,0.0003358,79209.0,79208.0,0.56147914]
["bitfinex","BTCUSD",1744103216265,0.0003358,79209.0,79208.0,0.57322859]
["bitfinex","BTCUSD",1744103216504,0.0003358,79209.0,79208.0,0.58262831]
["bitfinex","BTCUSD",1744103216982,0.0003358,79209.0,79208.0,0.57862831]
["bitfinex","BTCUSD",1744103217215,0.0003358,79209.0,79208.0,0.58662831]
["bitfinex","BTCUSD",1744103217432,0.0003358,79209.0,79208.0,0.57122859]
["bitfinex","BTCUSD",1744103217672,0.0003358,79209.0,79208.0,0.58022859]
["bitfinex","BTCUSD",1744103218125,0.0003358,79209.0,79208.0,0.53312859]
["bitfinex","BTCUSD",1744103219789,0.0003358,79209.0,79208.0,0.22200559]
["bitfinex","BTCUSD",1744103220012,0.0003358,79209.0,79208.0,0.48712859]
["bitfinex","BTCUSD",1744103220238,0.0128254,79209.0,79208.0,0.48712859]
["bitfinex","BTCUSD",1744103220493,0.0003358,79209.0,79208.0,0.48712859]
["bitfinex","BTCUSD",1744103221619,0.0003358,79209.0,79208.0,0.22200559]
["bitfinex","BTCUSD",1744103221850,0.02544417,79209.0,79208.0,0.22200559]
["bitfinex","BTCUSD",1744103222091,0.0129598,79209.0,79208.0,0.05238157]
["bitfinex","BTCUSD",1744103222315,0.0129598,79209.0,79208.0,0.04063212]
["bitfinex","BTCUSD",1744103222316,0.41531798,79209.0,79208.0,0.04063212]
["bitfinex","BTCUSD",1744103222983,0.41531798,79209.0,79208.0,0.02363212]
["bitfinex","BTCUSD",1744103223289,0.41531798,79209.0,79208.0,0.01]
["bitfinex","BTCUSD",1744103223523,0.41531798,79209.0,79208.0,0.004]
["bitfinex","BTCUSD",1744103223749,0.41531798,79209.0,79178.0,0.252593]
["bitfinex","BTCUSD",1744103223750,0.012627,79192.0,79180.0,0.4144]
["bitfinex","BTCUSD",1744103223987,0.012628,79185.0,79180.0,0.265218]
["bitfinex","BTCUSD",1744103224219,0.34,79187.0,79181.0,0.12625864]
["bitfinex","BTCUSD",1744103224463,0.01239655,79184.0,79183.0,0.012628]
["bitfinex","BTCUSD",1744103224699,0.34,79187.0,79186.0,0.012628]
["bitfinex","BTCUSD",1744103224917,0.34,79187.0,79186.0,0.13988664]
["bitfinex","BTCUSD",1744103225402,0.012627,79192.0,79187.0,0.252566]
["bitfinex","BTCUSD",1744103225695,0.012627,79192.0,79188.0,0.12625864]
["bitfinex","BTCUSD",1744103225886,0.01239759,79191.0,79188.0,0.12625864]
["bitfinex","BTCUSD",1744103226102,0.01239759,79191.0,79189.0,0.07917426]
["bitfinex","BTCUSD",1744103226338,0.352627,79190.0,79189.0,0.07917426]
["bitfinex","BTCUSD",1744103226567,0.352627,79190.0,79189.0,0.2054329]
["bitfinex","BTCUSD",1744103226860,0.35238449,79190.0,79189.0,0.12625864]
["bitfinex","BTCUSD",1744103227157,0.36501149,79190.0,79189.0,0.12625864]
["bitfinex","BTCUSD",1744103227892,0.36501149,79190.0,79189.0,0.12725864]
["bitfinex","BTCUSD",1744103228409,0.35238449,79190.0,79189.0,0.12725864]
["bitfinex","BTCUSD",1744103228910,0.35238449,79190.0,79189.0,0.13025864]
["bitfinex","BTCUSD",1744103229119,0.36501149,79190.0,79189.0,0.13025864]
["bitfinex","BTCUSD",1744103230820,0.36501149,79190.0,79189.0,0.004]
["bitfinex","BTCUSD",1744103230821,0.45804674,79190.0,79189.0,0.004]
["bitfinex","BTCUSD",1744103231044,0.41071149,79190.0,79189.0,0.004]
["bitfinex","BTCUSD",1744103231860,0.71973485,79187.0,79186.0,3e-07]
["bitfinex","BTCUSD",1744103232191,1.14385013,79187.0,79186.0,3e-07]
["bitfinex","BTCUSD",1744103232813,1.12930928,79187.0,79186.0,3e-07]
["bitfinex","BTCUSD",1744103233015,1.02930928,79187.0,79186.0,3e-07]
["bitfinex","BTCUSD",1744103233520,1.02930928,79187.0,79186.0,0.0030003]
["bitfinex","BTCUSD",1744103234029,1.17010558,79187.0,79186.0,3e-07]
["bitfinex","BTCUSD",1744103234408,0.605311,79152.0,79151.0,0.02554178]
["bitfinex","BTCUSD",1744103234817,0.61735983,79152.0,79151.0,0.02554178]
["bitfinex","BTCUSD",1744103235223,0.61735983,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744103235585,0.62435983,79152.0,79151.0,0.003]
["bitfinex","BTCUSD",1744103235799,0.61746067,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744103236228,0.62346067,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744103236428,0.61946067,79152.0,79151.0,0.003]
["bitfinex","BTCUSD",1744103236905,0.61946067,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744103237106,0.63377976,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744103237308,0.63577976,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744103237756,0.65032061,79152.0,79151.0,1e-06]
["bitfinex","BTCUSD",1744103237962,0.82227925,79152.0,79151.0,1e-06]
["bitfinex","BTCUSD",1744103238740,0.61985885,79150.0,79149.0,9e-07]
["bitfinex","BTCUSD",1744103239071,0.63176369,79150.0,79149.0,9e-07]
["bitfinex","BTCUSD",1744103239933,0.63576369,79150.0,79149.0,9e-07]
["bitfinex","BTCUSD",1744103241224,0.76202233,79150.0,79149.0,9e-07]
["bitfinex","BTCUSD",1744103242248,0.63376369,79150.0,79149.0,9e-07]
["bitfinex","BTCUSD",1744103242493,0.76001914,79150.0,79149.0,9e-07]
["bitfinex","BTCUSD",1744103242646,0.74347829,79150.0,79149.0,9e-07]
["bitfinex","BTCUSD",1744103242847,0.62522284,79150.0,79149.0,0.0010009]
["bitfinex","BTCUSD",1744103243062,0.62922284,79150.0,79149.0,0.0020009]
["bitfinex","BTCUSD",1744103243234,0.62922284,79150.0,79149.0,0.0010009]
["bitfinex","BTCUSD",1744103243235,0.62122284,79150.0,79149.0,0.0010009]
["bitfinex","BTCUSD",1744103243434,0.75247829,79150.0,79149.0,9e-07]
["bitfinex","BTCUSD",1744103243687,0.74847829,79150.0,79149.0,9e-07]
["bitfinex","BTCUSD",1744103244183,0.75247829,79150.0,79149.0,9e-07]
["bitfinex","BTCUSD",1744103244762,0.62622284,79150.0,79149.0,9e-07]
["bitfinex","BTCUSD",1744103245142,0.62222284,79150.0,79149.0,9e-07]
["bitfinex","BTCUSD",1744103245569,0.62922284,79150.0,79149.0,0.0010009]
["bitfinex","BTCUSD",1744103245782,0.62422284,79150.0,79149.0,0.0010009]
["bitfinex","BTCUSD",1744103246021,0.62722284,79150.0,79149.0,0.0010009]
["bitfinex","BTCUSD",1744103246224,0.74647829,79150.0,79149.0,9e-07]
["bitfinex","BTCUSD",1744103246424,0.74347829,79150.0,79149.0,9e-07]
["bitfinex","BTCUSD",1744103246641,0.74947829,79150.0,79149.0,0.0010009]
["bitfinex","BTCUSD",1744103246795,0.75347829,79150.0,79149.0,0.0010009]
["bitfinex","BTCUSD",1744103246995,0.62722284,79150.0,79149.0,0.0010009]
["bitfinex","BTCUSD",1744103247823,0.28722284,79150.0,79149.0,0.12725954]
["bitfinex","BTCUSD",1744103248006,0.02190484,79150.0,79149.0,0.39258054]
["bitfinex","BTCUSD",1744103248205,0.02190484,79150.0,79149.0,0.43798054]
["bitfinex","BTCUSD",1744103248607,0.01590484,79150.0,79149.0,0.43698054]
["bitfinex","BTCUSD",1744103248974,0.00010084,79152.0,79151.0,0.265315]
["bitfinex","BTCUSD",1744103249170,0.00010084,79152.0,79151.0,0.39157364]
["bitfinex","BTCUSD",1744103249713,0.00010084,79152.0,79151.0,0.41502271]
["bitfinex","BTCUSD",1744103250533,0.00110084,79152.0,79151.0,0.42102271]
["bitfinex","BTCUSD",1744103250732,0.00110084,79152.0,79151.0,0.46792271]
["bitfinex","BTCUSD",1744103250972,0.00110084,79152.0,79151.0,0.51251357]
["bitfinex","BTCUSD",1744103251172,0.00110084,79152.0,79151.0,0.24719857]
["bitfinex","BTCUSD",1744103251417,0.00110084,79152.0,79151.0,0.20029857]
["bitfinex","BTCUSD",1744103251614,0.01034906,79152.0,79151.0,0.20529857]
["bitfinex","BTCUSD",1744103251813,0.00110084,79152.0,79151.0,0.16070771]
["bitfinex","BTCUSD",1744103252013,0.01034906,79152.0,79151.0,0.16070771]
["bitfinex","BTCUSD",1744103252215,0.00110084,79152.0,79151.0,0.16070771]
["bitfinex","BTCUSD",1744103252416,0.01041713,79152.0,79151.0,0.17334171]
["bitfinex","BTCUSD",1744103252614,0.00110084,79152.0,79151.0,0.24954347]
["bitfinex","BTCUSD",1744103252827,0.00110084,79152.0,79151.0,0.25206998]
["bitfinex","BTCUSD",1744103253556,0.00110084,79152.0,79151.0,0.70964347]
["bitfinex","BTCUSD",1744103253759,0.012628,79186.0,79175.0,0.01263]
["bitfinex","BTCUSD",1744103253975,0.4118,79198.0,79183.0,0.252579]
["bitfinex","BTCUSD",1744103254258,0.4118,79198.0,79183.0,0.44577144]
["bitfinex","BTCUSD",1744103254259,0.012627,79193.0,79183.0,0.44577144]
["bitfinex","BTCUSD",1744103254460,0.012627,79193.0,79183.0,0.46922051]
["bitfinex","BTCUSD",1744103254684,0.012626,79196.0,79183.0,0.46922051]
["bitfinex","BTCUSD",1744103254897,0.012627,79194.0,79183.0,0.46922051]
["bitfinex","BTCUSD",1744103255105,0.0099773,79197.0,79183.0,0.46922051]
["bitfinex","BTCUSD",1744103255239,0.25255,79193.0,79183.0,0.46922051]
["bitfinex","BTCUSD",1744103255454,0.0129644,79184.0,79183.0,0.20401351]
["bitfinex","BTCUSD",1744103255677,0.0003364,79184.0,79183.0,0.20401351]
["bitfinex","BTCUSD",1744103256049,0.2655404,79184.0,79183.0,0.15870771]
["bitfinex","BTCUSD",1744103257567,0.0003364,79184.0,79183.0,0.15870771]
["bitfinex","BTCUSD",1744103258281,0.0129644,79184.0,79183.0,0.15870771]
["bitfinex","BTCUSD",1744103258509,0.3529644,79184.0,79183.0,0.15870771]
["bitfinex","BTCUSD",1744103258708,0.3529644,79184.0,79183.0,0.13525864]
["bitfinex","BTCUSD",1744103260869,0.3529644,79184.0,79183.0,0.009]
["bitfinex","BTCUSD",1744103261072,0.7647644,79184.0,79183.0,0.009]
["bitfinex","BTCUSD",1744103261226,0.7647644,79184.0,79183.0,0.004]
["bitfinex","BTCUSD",1744103261428,0.01263,79171.0,79170.0,0.02350224]
["bitfinex","BTCUSD",1744103261761,0.01263,79171.0,79170.0,0.14976088]
["bitfinex","BTCUSD",1744103261967,0.605247,79171.0,79170.0,0.14976088]
["bitfinex","BTCUSD",1744103262144,0.605247,79171.0,79170.0,0.12625864]
["bitfinex","BTCUSD",1744103262376,0.34,79171.0,79170.0,0.1515155]
["bitfinex","BTCUSD",1744103262577,0.34,79171.0,79170.0,0.1388845]
["bitfinex","BTCUSD",1744103262794,0.34,79171.0,79170.0,0.1398845]
["bitfinex","BTCUSD",1744103264911,0.34,79171.0,79170.0,0.1388845]
["bitfinex","BTCUSD",1744103265165,0.252567,79187.0,79172.0,0.252613]
["bitfinex","BTCUSD",1744103265166,0.009883,79178.0,79172.0,0.252613]
["bitfinex","BTCUSD",1744103265346,0.009883,79178.0,79173.0,0.16919759]
["bitfinex","BTCUSD",1744103265547,0.34661746,79177.0,79173.0,0.16919759]
["bitfinex","BTCUSD",1744103265715,0.59921846,79177.0,79173.0,0.16919759]
["bitfinex","BTCUSD",1744103265896,0.61184746,79177.0,79174.0,0.02350304]
["bitfinex","BTCUSD",1744103266097,0.35263,79175.0,79174.0,0.02350304]
["bitfinex","BTCUSD",1744103266305,0.35263,79175.0,79174.0,0.14976168]
["bitfinex","BTCUSD",1744103266501,0.35923473,79175.0,79174.0,0.14976168]
["bitfinex","BTCUSD",1744103266906,0.35923473,79175.0,79174.0,0.16493785]
["bitfinex","BTCUSD",1744103266907,0.34660473,79175.0,79174.0,0.16493785]
["bitfinex","BTCUSD",1744103267308,0.00660473,79175.0,79174.0,0.43017585]
["bitfinex","BTCUSD",1744103267514,0.00660473,79175.0,79174.0,0.52637585]
["bitfinex","BTCUSD",1744103267734,0.0003364,79184.0,79183.0,0.012628]
["bitfinex","BTCUSD",1744103267961,0.0003364,79184.0,79183.0,0.39146564]
["bitfinex","BTCUSD",1744103268186,0.0003364,79184.0,79183.0,0.4836554]
["bitfinex","BTCUSD",1744103269190,0.0003364,79184.0,79183.0,0.4846554]
["bitfinex","BTCUSD",1744103269540,0.0003364,79184.0,79183.0,0.56686562]
["bitfinex","BTCUSD",1744103269743,0.0003364,79184.0,79183.0,0.56586562]
["bitfinex","BTCUSD",1744103270196,0.0003364,79184.0,79183.0,0.5776117]
["bitfinex","BTCUSD",1744103271172,0.0003364,79184.0,79183.0,0.5806117]
["bitfinex","BTCUSD",1744103271373,0.0003364,79184.0,79183.0,0.29865862]
["bitfinex","BTCUSD",1744103271598,0.0003364,79184.0,79183.0,0.30765862]
["bitfinex","BTCUSD",1744103271799,0.0003364,79184.0,79183.0,0.22446886]
["bitfinex","BTCUSD",1744103271800,0.00694216,79184.0,79183.0,0.22446886]
["bitfinex","BTCUSD",1744103272011,0.0003364,79184.0,79183.0,0.21546886]
["bitfinex","BTCUSD",1744103272199,0.0003364,79184.0,79183.0,0.20646886]
["bitfinex","BTCUSD",1744103272354,0.0003364,79184.0,79183.0,0.21846886]
["bitfinex","BTCUSD",1744103272573,0.0003364,79184.0,79183.0,0.20946886]
["bitfinex","BTCUSD",1744103272574,0.00695789,79184.0,79183.0,0.20946886]
["bitfinex","BTCUSD",1744103272801,0.0003364,79184.0,79183.0,0.28598525]
["bitfinex","BTCUSD",1744103272958,0.0003364,79184.0,79183.0,0.28998525]
["bitfinex","BTCUSD",1744103273163,0.00695002,79184.0,79183.0,0.28998525]
["bitfinex","BTCUSD",1744103273417,0.0003364,79184.0,79183.0,0.47867586]
["bitfinex","BTCUSD",1744103274462,0.0003364,79184.0,79183.0,0.48808172]
["bitfinex","BTCUSD",1744103274653,0.0003364,79184.0,79183.0,0.48743309]
["bitfinex","BTCUSD",1744103274835,0.0003364,79184.0,79183.0,0.48343309]
["bitfinex","BTCUSD",1744103275044,0.0003364,79184.0,79183.0,0.49243309]
["bitfinex","BTCUSD",1744103275220,0.0003364,79184.0,79183.0,0.595982]
["bitfinex","BTCUSD",1744103275420,0.0003364,79184.0,79183.0,0.604982]
["bitfinex","BTCUSD",1744103278898,0.0003364,79184.0,79183.0,0.61440173]
["bitfinex","BTCUSD",1744103280563,0.0003364,79184.0,79183.0,0.34919473]
["bitfinex","BTCUSD",1744103280794,0.0003364,79184.0,79183.0,0.3374375]
["bitfinex","BTCUSD",1744103281037,0.00711256,79184.0,79183.0,0.32801777]
["bitfinex","BTCUSD",1744103281499,0.00711256,79184.0,79183.0,0.22446886]
["bitfinex","BTCUSD",1744103282014,0.0003364,79184.0,79183.0,0.17736886]
["bitfinex","BTCUSD",1744103282258,0.00710364,79184.0,79183.0,0.17736886]
["bitfinex","BTCUSD",1744103283221,0.0003364,79184.0,79183.0,0.17736886]
["bitfinex","BTCUSD",1744103283454,0.00709738,79184.0,79183.0,0.22374782]
["bitfinex","BTCUSD",1744103283691,0.0003364,79184.0,79183.0,0.44257586]
["bitfinex","BTCUSD",1744103283986,0.0003364,79184.0,79183.0,0.45435331]
["bitfinex","BTCUSD",1744103284450,0.0003364,79184.0,79183.0,0.46377563]
["bitfinex","BTCUSD",1744103285606,0.0003364,79184.0,79183.0,0.19856863]
["bitfinex","BTCUSD",1744103285859,0.0003364,79184.0,79183.0,0.21119663]
["bitfinex","BTCUSD",1744103286103,0.0003364,79184.0,79183.0,0.31440517]
["bitfinex","BTCUSD",1744103286358,0.0003364,79184.0,79183.0,0.31187979]
["bitfinex","BTCUSD",1744103286557,0.0003364,79184.0,79183.0,0.77337979]
["bitfinex","BTCUSD",1744103286882,0.0003364,79184.0,79183.0,0.78792064]
["bitfinex","BTCUSD",1744103288453,0.002,79199.0,79198.0,0.312257]
["bitfinex","BTCUSD",1744103288777,0.00212631,79199.0,79198.0,0.20107913]
["bitfinex","BTCUSD",1744103289215,0.00212631,79199.0,79198.0,0.15397913]
["bitfinex","BTCUSD",1744103289330,0.26728031,79199.0,79198.0,0.12625864]
["bitfinex","BTCUSD",1744103289543,0.00899058,79199.0,79198.0,0.12625864]
["bitfinex","BTCUSD",1744103289955,0.00899058,79199.0,79198.0,0.14976168]
["bitfinex","BTCUSD",1744103290555,0.00899058,79199.0,79198.0,0.15676168]
["bitfinex","BTCUSD",1744103292304,0.02161658,79199.0,79198.0,0.15676168]
["bitfinex","BTCUSD",1744103292500,0.36161658,79199.0,79198.0,0.15676168]
["bitfinex","BTCUSD",1744103293316,0.36161658,79199.0,79198.0,0.03050304]
["bitfinex","BTCUSD",1744103293722,0.36161658,79199.0,79198.0,0.007]
["bitfinex","BTCUSD",1744103294560,0.36161658,79199.0,79198.0,0.004]
["bitfinex","BTCUSD",1744103294796,0.36161658,79199.0,79198.0,0.13025864]
["bitfinex","BTCUSD",1744103295032,0.36161658,79199.0,79198.0,0.12625864]
["bitfinex","BTCUSD",1744103295308,0.00899058,79199.0,79198.0,0.1402845]
["bitfinex","BTCUSD",1744103296093,0.00899058,79199.0,79198.0,0.1529105]
["bitfinex","BTCUSD",1744103296535,0.00899058,79199.0,79198.0,0.16133656]
["bitfinex","BTCUSD",1744103296536,0.00212631,79199.0,79198.0,0.16133656]
["bitfinex","BTCUSD",1744103296837,0.00212631,79199.0,79198.0,0.17611401]
["bitfinex","BTCUSD",1744103297138,0.00212631,79199.0,79198.0,0.17511401]
["bitfinex","BTCUSD",1744103297343,0.00212631,79199.0,79198.0,0.16248801]
["bitfinex","BTCUSD",1744103297551,0.00212631,79199.0,79198.0,0.16648801]
["bitfinex","BTCUSD",1744103297956,0.00212631,79199.0,79198.0,0.19261391]
["bitfinex","BTCUSD",1744103298161,0.00212631,79199.0,79198.0,0.20323991]
["bitfinex","BTCUSD",1744103298302,0.00212631,79199.0,79198.0,0.20071493]
["bitfinex","BTCUSD",1744103298504,0.00212631,79199.0,79198.0,0.68288072]
["bitfinex","BTCUSD",1744103298698,0.00212631,79199.0,79198.0,0.68035578]
["bitfinex","BTCUSD",1744103299582,0.00212631,79199.0,79198.0,0.67635578]
["bitfinex","BTCUSD",1744103299786,0.0003358,79209.0,79208.0,0.060324]
["bitfinex","BTCUSD",1744103300080,0.00075658,79209.0,79208.0,0.52328165]
["bitfinex","BTCUSD",1744103300239,0.00075658,79209.0,79208.0,0.5301834]
["bitfinex","BTCUSD",1744103300657,0.0003364,79212.0,79211.0,0.265114]
["bitfinex","BTCUSD",1744103300840,0.0003364,79216.0,79213.0,0.02716485]
["bitfinex","BTCUSD",1744103301070,0.0004473,79214.0,79213.0,0.20364723]
["bitfinex","BTCUSD",1744103301271,0.0004473,79214.0,79213.0,0.3468473]
["bitfinex","BTCUSD",1744103301469,0.0004473,79214.0,79213.0,0.34432356]
["bitfinex","BTCUSD",1744103301909,0.0004473,79214.0,79213.0,0.36792448]
["bitfinex","BTCUSD",1744103302320,0.0004473,79214.0,79213.0,0.62040748]
["bitfinex","BTCUSD",1744103302970,0.0004473,79214.0,79213.0,0.60586663]
["bitfinex","BTCUSD",1744103304411,0.0004473,79214.0,79213.0,0.34075963]
["bitfinex","BTCUSD",1744103304550,0.0004473,79214.0,79213.0,0.29305963]
["bitfinex","BTCUSD",1744103304745,0.00758664,79214.0,79213.0,0.29305963]
["bitfinex","BTCUSD",1744103304950,0.0004473,79214.0,79213.0,0.29305963]
["bitfinex","BTCUSD",1744103305670,0.27269064,79214.0,79213.0,0.28363357]
["bitfinex","BTCUSD",1744103305890,0.2655513,79214.0,79213.0,0.16163701]
["bitfinex","BTCUSD",1744103306236,0.27269064,79214.0,79213.0,0.14985956]
["bitfinex","BTCUSD",1744103306668,0.27769064,79214.0,79213.0,0.15085956]
["bitfinex","BTCUSD",1744103306872,0.27269064,79214.0,79213.0,0.14985956]
["bitfinex","BTCUSD",1744103307199,0.27269064,79214.0,79213.0,0.03160092]
["bitfinex","BTCUSD",1744103307200,0.70729064,79214.0,79213.0,0.03160092]
["bitfinex","BTCUSD",1744103307459,0.70729064,79214.0,79213.0,0.02360092]
["bitfinex","BTCUSD",1744103307652,0.70729064,79214.0,79186.0,0.00939532]
["bitfinex","BTCUSD",1744103307653,0.265151,79200.0,79186.0,0.02114369]
["bitfinex","BTCUSD",1744103307893,0.265151,79200.0,79199.0,0.25009495]
["bitfinex","BTCUSD",1744103308077,0.27213036,79200.0,79199.0,0.25009495]
["bitfinex","BTCUSD",1744103308612,0.00697936,79200.0,79199.0,0.25009495]
["bitfinex","BTCUSD",1744103308960,0.27213036,79200.0,79199.0,0.25009495]
["bitfinex","BTCUSD",1744103309169,0.27213036,79200.0,79199.0,0.13751649]
["bitfinex","BTCUSD",1744103309396,0.61213036,79200.0,79199.0,0.12625864]
["bitfinex","BTCUSD",1744103309602,0.012629,79182.0,79181.0,0.11257846]
["bitfinex","BTCUSD",1744103309776,0.265204,79184.0,79181.0,0.2388371]
["bitfinex","BTCUSD",1744103309974,0.27214175,79183.0,79182.0,0.12625864]
["bitfinex","BTCUSD",1744103310368,0.00693475,79183.0,79182.0,0.12625864]
["bitfinex","BTCUSD",1744103310587,0.265173,79194.0,79182.0,0.41535135]
["bitfinex","BTCUSD",1744103310788,0.00693213,79188.0,79187.0,0.12625864]
["bitfinex","BTCUSD",1744103311636,0.35943447,79188.0,79187.0,0.12625864]
["bitfinex","BTCUSD",1744103311997,0.35943447,79188.0,79187.0,0.12925864]
["bitfinex","BTCUSD",1744103312588,0.37187689,79188.0,79187.0,0.12925864]
["bitfinex","BTCUSD",1744103313037,0.37187689,79188.0,79187.0,0.13425864]
["bitfinex","BTCUSD",1744103314036,0.37187689,79188.0,79187.0,0.14772658]
["bitfinex","BTCUSD",1744103314916,0.35924889,79188.0,79187.0,0.14772658]
["bitfinex","BTCUSD",1744103315141,0.37187689,79188.0,79187.0,0.14772658]
["bitfinex","BTCUSD",1744103316597,0.37187689,79188.0,79187.0,0.13425864]
["bitfinex","BTCUSD",1744103325175,0.01924889,79188.0,79187.0,0.13425864]
["bitfinex","BTCUSD",1744103325580,0.34,79196.0,79187.0,0.13425864]
["bitfinex","BTCUSD",1744103325720,0.592539,79196.0,79187.0,0.13425864]
["bitfinex","BTCUSD",1744103325923,0.00678104,79195.0,79187.0,0.13425864]
["bitfinex","BTCUSD",1744103326174,0.00678104,79195.0,79188.0,0.07143864]
["bitfinex","BTCUSD",1744103326391,0.00678104,79195.0,79189.0,0.12625864]
["bitfinex","BTCUSD",1744103326593,0.00678104,79195.0,79194.0,0.13888564]
["bitfinex","BTCUSD",1744103326942,0.34,79204.0,79195.0,0.265168]
["bitfinex","BTCUSD",1744103327283,0.00676011,79203.0,79197.0,0.12625864]
["bitfinex","BTCUSD",1744103327426,0.00676011,79203.0,79198.0,0.06692256]
["bitfinex","BTCUSD",1744103327646,0.00676011,79203.0,79202.0,0.39140164]
["bitfinex","BTCUSD",1744103327849,0.00676011,79203.0,79202.0,0.12625864]
["bitfinex","BTCUSD",1744103328076,0.012624,79210.0,79202.0,0.12625864]
["bitfinex","BTCUSD",1744103328274,0.012624,79209.0,79205.0,0.12625864]
["bitfinex","BTCUSD",1744103328603,0.01945171,79209.0,79206.0,0.03914076]
["bitfinex","BTCUSD",1744103328834,0.01945171,79209.0,79207.0,0.12625864]
["bitfinex","BTCUSD",1744103328835,0.605126,79208.0,79207.0,0.12625864]
["bitfinex","BTCUSD",1744103329202,0.61195027,79208.0,79207.0,0.12625864]
["bitfinex","BTCUSD",1744103329567,0.61195027,79208.0,79183.0,0.4609]
["bitfinex","BTCUSD",1744103329568,0.252533,79198.0,79187.0,0.02346244]
["bitfinex","BTCUSD",1744103329788,0.252533,79198.0,79189.0,0.12625864]
["bitfinex","BTCUSD",1744103329789,0.012627,79193.0,79189.0,0.12625864]
["bitfinex","BTCUSD",1744103329992,0.012627,79193.0,79190.0,0.04646429]
["bitfinex","BTCUSD",1744103330214,0.012627,79193.0,79187.0,0.02388322]
["bitfinex","BTCUSD",1744103330215,0.265184,79190.0,79187.0,0.02388322]
["bitfinex","BTCUSD",1744103330551,0.012628,79188.0,79187.0,0.02388322]
["bitfinex","BTCUSD",1744103330725,0.012628,79188.0,79187.0,0.15014186]
["bitfinex","BTCUSD",1744103330951,0.00680701,79188.0,79187.0,0.15014186]
["bitfinex","BTCUSD",1744103331073,0.00680701,79188.0,79187.0,0.40270786]
["bitfinex","BTCUSD",1744103331274,0.34,79194.0,79193.0,0.012627]
["bitfinex","BTCUSD",1744103331470,0.0099868,79197.0,79196.0,0.012626]
["bitfinex","BTCUSD",1744103331697,0.0099868,79197.0,79196.0,0.12625864]
["bitfinex","BTCUSD",1744103331898,0.34,79197.0,79196.0,0.12625864]
["bitfinex","BTCUSD",1744103332117,0.00678608,79197.0,79196.0,0.1388845]
["bitfinex","BTCUSD",1744103333056,0.352626,79197.0,79196.0,0.1428845]
["bitfinex","BTCUSD",1744103333430,0.35940946,79197.0,79196.0,0.1468845]
["bitfinex","BTCUSD",1744103334563,0.34678346,79197.0,79196.0,0.1468845]
["bitfinex","BTCUSD",1744103334789,0.35940946,79197.0,79196.0,0.1468845]
["bitfinex","BTCUSD",1744103336224,0.35940946,79197.0,79196.0,0.17045722]
["bitfinex","BTCUSD",1744103337481,0.35940946,79197.0,79196.0,0.15783136]
["bitfinex","BTCUSD",1744103340816,0.35940946,79197.0,79196.0,0.13425864]
["bitfinex","BTCUSD",1744103342674,0.34678346,79197.0,79196.0,0.13425864]
["bitfinex","BTCUSD",1744103342871,0.00678346,79197.0,79196.0,0.13425864]
["bitfinex","BTCUSD",1744103343170,0.00678346,79197.0,79196.0,0.44612264]
["bitfinex","BTCUSD",1744103343371,0.02522951,79208.0,79200.0,0.252522]
["bitfinex","BTCUSD",1744103343570,0.34,79207.0,79203.0,0.12625864]
["bitfinex","BTCUSD",1744103343771,0.60513,79207.0,79206.0,0.12625864]
["bitfinex","BTCUSD",1744103344124,0.265111,79212.0,79206.0,0.12625864]
["bitfinex","BTCUSD",1744103344125,0.0099086,79210.0,79206.0,0.12625864]
["bitfinex","BTCUSD",1744103344316,0.265126,79208.0,79207.0,0.12625864]
["bitfinex","BTCUSD",1744103345249,0.265126,79208.0,79207.0,0.14984953]
["bitfinex","BTCUSD",1744103345944,0.605126,79208.0,79207.0,0.15284953]
["bitfinex","BTCUSD",1744103346279,0.605126,79208.0,79207.0,0.02659089]
["bitfinex","BTCUSD",1744103346480,0.605126,79208.0,79207.0,0.02959089]
["bitfinex","BTCUSD",1744103347188,0.605126,79208.0,79207.0,0.02659089]
["bitfinex","BTCUSD",1744103347742,0.605126,79208.0,79207.0,0.003]
["bitfinex","BTCUSD",1744103347954,0.26518,79191.0,79190.0,0.01179834]
["bitfinex","BTCUSD",1744103348156,0.26518,79191.0,79190.0,0.13805698]
["bitfinex","BTCUSD",1744103348366,0.26518,79191.0,79190.0,0.15381279]
["bitfinex","BTCUSD",1744103349322,0.26518,79191.0,79190.0,0.14401445]
["bitfinex","BTCUSD",1744103349601,0.60518,79191.0,79190.0,0.13125864]
["bitfinex","BTCUSD",1744103349820,0.60518,79191.0,79190.0,0.1548623]
["bitfinex","BTCUSD",1744103350798,0.34,79191.0,79190.0,0.1548623]
["bitfinex","BTCUSD",1744103351039,0.0098937,79198.0,79193.0,0.012627]
["bitfinex","BTCUSD",1744103351268,0.0098937,79198.0,79196.0,0.12625864]
["bitfinex","BTCUSD",1744103351482,0.605154,79200.0,79196.0,0.12625864]
["bitfinex","BTCUSD",1744103351711,0.59931286,79197.0,79196.0,0.12625864]
["bitfinex","BTCUSD",1744103352000,0.34677886,79197.0,79196.0,0.12625864]
["bitfinex","BTCUSD",1744103352369,0.35940486,79197.0,79196.0,0.12625864]
["bitfinex","BTCUSD",1744103352570,0.35940486,79197.0,79196.0,0.14921971]
["bitfinex","BTCUSD",1744103352795,0.35940486,79197.0,79196.0,0.15021971]
["bitfinex","BTCUSD",1744103353197,0.35940486,79197.0,79196.0,0.14921971]
["bitfinex","BTCUSD",1744103353382,0.35940486,79197.0,79196.0,0.17479173]
["bitfinex","BTCUSD",1744103353789,0.00677886,79197.0,79196.0,0.18741773]
["bitfinex","BTCUSD",1744103354012,0.00677886,79197.0,79196.0,0.44248075]
["bitfinex","BTCUSD",1744103354241,0.0098027,79204.0,79196.0,0.44248075]
["bitfinex","BTCUSD",1744103354242,0.265126,79208.0,79201.0,0.265145]
["bitfinex","BTCUSD",1744103354485,0.265126,79208.0,79207.0,0.12625864]
["bitfinex","BTCUSD",1744103354693,0.605126,79208.0,79207.0,0.12625864]
["bitfinex","BTCUSD",1744103355046,0.605126,79208.0,79207.0,0.14983066]
["bitfinex","BTCUSD",1744103355890,0.605126,79208.0,79207.0,0.15949649]
["bitfinex","BTCUSD",1744103356052,0.605126,79208.0,79207.0,0.17544614]
["bitfinex","BTCUSD",1744103356673,0.61188656,79208.0,79207.0,0.17544614]
["bitfinex","BTCUSD",1744103358684,0.61188656,79208.0,79207.0,0.14983066]
["bitfinex","BTCUSD",1744103359706,0.61188656,79208.0,79207.0,0.15933435]
["bitfinex","BTCUSD",1744103360066,0.61188656,79208.0,79207.0,0.13576233]
["bitfinex","BTCUSD",1744103360444,0.00676056,79208.0,79207.0,0.13576233]
["bitfinex","BTCUSD",1744103360774,0.012624,79211.0,79207.0,0.13576233]
["bitfinex","BTCUSD",1744103360979,0.00686157,79208.0,79207.0,0.00950369]
["bitfinex","BTCUSD",1744103361165,0.252495,79210.0,79207.0,0.12625864]
["bitfinex","BTCUSD",1744103361367,0.00686157,79208.0,79207.0,0.02203293]
["bitfinex","BTCUSD",1744103361568,0.2654428,79214.0,79209.0,0.0473]
["bitfinex","BTCUSD",1744103361774,0.252486,79212.0,79211.0,0.12625864]
["bitfinex","BTCUSD",1744103361989,0.26511,79212.0,79211.0,0.12625864]
["bitfinex","BTCUSD",1744103362179,0.2719611,79212.0,79211.0,0.12625864]
["bitfinex","BTCUSD",1744103364240,0.2719611,79212.0,79211.0,0.12925864]
["bitfinex","BTCUSD",1744103364650,0.2719611,79212.0,79211.0,0.15580622]
["bitfinex","BTCUSD",1744103364844,0.2719611,79212.0,79211.0,0.17232764]
["bitfinex","BTCUSD",1744103365908,0.0068511,79212.0,79211.0,0.18495164]
["bitfinex","BTCUSD",1744103366186,0.2593371,79212.0,79211.0,0.17232764]
["bitfinex","BTCUSD",1744103366343,0.26511,79212.0,79211.0,0.17232764]
["bitfinex","BTCUSD",1744103366693,0.26511,79212.0,79211.0,0.15580622]
["bitfinex","BTCUSD",1744103366694,0.27207412,79212.0,79211.0,0.15580622]
["bitfinex","BTCUSD",1744103367191,0.27207412,79212.0,79211.0,0.15280622]
["bitfinex","BTCUSD",1744103367398,0.27207412,79212.0,79211.0,0.15880622]
["bitfinex","BTCUSD",1744103367599,0.27207412,79212.0,79211.0,0.14980622]
["bitfinex","BTCUSD",1744103367976,0.27207412,79212.0,79211.0,0.15680622]
["bitfinex","BTCUSD",1744103368178,0.27207412,79212.0,79211.0,0.17342764]
["bitfinex","BTCUSD",1744103368400,0.27207412,79212.0,79211.0,0.16742764]
["bitfinex","BTCUSD",1744103374337,0.00696412,79212.0,79211.0,0.46891764]
["bitfinex","BTCUSD",1744103374545,0.00696412,79212.0,79211.0,0.21642764]
["bitfinex","BTCUSD",1744103374747,0.3403358,79214.0,79211.0,0.21642764]
["bitfinex","BTCUSD",1744103374952,0.3403358,79214.0,79213.0,0.12625864]
["bitfinex","BTCUSD",1744103375267,0.3529598,79214.0,79213.0,0.12625864]
["bitfinex","BTCUSD",1744103376202,0.3529598,79214.0,79213.0,0.15280622]
["bitfinex","BTCUSD",1744103377180,0.3529598,79214.0,79213.0,0.15680622]
["bitfinex","BTCUSD",1744103378581,0.3403358,79214.0,79213.0,0.15680622]
["bitfinex","BTCUSD",1744103378781,0.3529598,79214.0,79213.0,0.20498302]
["bitfinex","BTCUSD",1744103379226,0.3529598,79214.0,79213.0,0.15680622]
["bitfinex","BTCUSD",1744103381462,0.3529598,79214.0,79213.0,0.16859077]
["bitfinex","BTCUSD",1744103384485,0.3529598,79214.0,79213.0,0.1780236]
["bitfinex","BTCUSD",1744103384688,0.0003358,79214.0,79213.0,0.1780236]
["bitfinex","BTCUSD",1744103384909,0.0003358,79214.0,79213.0,0.2388476]
["bitfinex","BTCUSD",1744103385073,0.0003358,79214.0,79213.0,0.36678159]
["bitfinex","BTCUSD",1744103385277,0.0003358,79214.0,79213.0,0.3642571]
["bitfinex","BTCUSD",1744103385673,0.0003358,79214.0,79213.0,0.3612571]
["bitfinex","BTCUSD",1744103386401,0.0003358,79214.0,79213.0,0.3662571]
["bitfinex","BTCUSD",1744103386729,0.0003358,79214.0,79213.0,0.3612571]
["bitfinex","BTCUSD",1744103387113,0.0003358,79214.0,79213.0,0.3702571]
["bitfinex","BTCUSD",1744103387691,0.0003358,79214.0,79213.0,0.3662571]
["bitfinex","BTCUSD",1744103387900,0.0003358,79214.0,79213.0,0.3752571]
["bitfinex","BTCUSD",1744103389902,0.00718263,79214.0,79213.0,0.3752571]
["bitfinex","BTCUSD",1744103391140,0.0003358,79214.0,79213.0,0.3752571]
["bitfinex","BTCUSD",1744103392590,0.00717508,79214.0,79213.0,0.3626331]
["bitfinex","BTCUSD",1744103393153,0.00717508,79214.0,79213.0,0.3752571]
["bitfinex","BTCUSD",1744103393361,0.0003358,79214.0,79213.0,0.3752571]
["bitfinex","BTCUSD",1744103393769,0.00717657,79214.0,79213.0,0.3752571]
["bitfinex","BTCUSD",1744103393974,0.0003358,79214.0,79213.0,0.3752571]
["bitfinex","BTCUSD",1744103394397,0.00717657,79214.0,79213.0,0.3752571]
["bitfinex","BTCUSD",1744103394601,0.0003358,79214.0,79213.0,0.3752571]
["bitfinex","BTCUSD",1744103394914,0.0071783,79214.0,79213.0,0.3752571]
["bitfinex","BTCUSD",1744103395594,0.0003358,79214.0,79213.0,0.3752571]
["bitfinex","BTCUSD",1744103396907,0.0003358,79214.0,79213.0,0.80419795]
["bitfinex","BTCUSD",1744103397275,0.0003358,79214.0,79213.0,0.79519795]
["bitfinex","BTCUSD",1744103397709,0.0003358,79214.0,79213.0,0.80419795]
["bitfinex","BTCUSD",1744103398043,0.0003358,79214.0,79213.0,0.7806571]
["bitfinex","BTCUSD",1744103399683,0.0003358,79214.0,79213.0,0.7716571]
["bitfinex","BTCUSD",1744103399859,0.0003358,79214.0,79213.0,0.7726571]
["bitfinex","BTCUSD",1744103400460,0.0003358,79214.0,79213.0,0.78719795]
["bitfinex","BTCUSD",1744103402634,0.0003358,79214.0,79213.0,0.7726571]
["bitfinex","BTCUSD",1744103403161,0.0003358,79214.0,79213.0,0.7118331]
["bitfinex","BTCUSD",1744103403386,0.0003358,79214.0,79213.0,0.7244571]
["bitfinex","BTCUSD",1744103404098,0.0003358,79214.0,79213.0,0.73799795]
["bitfinex","BTCUSD",1744103404296,0.0003358,79214.0,79213.0,0.79519795]
["bitfinex","BTCUSD",1744103404501,0.0003358,79214.0,79213.0,0.80419795]
["bitfinex","BTCUSD",1744103404723,0.0003358,79214.0,79213.0,0.78619795]
["bitfinex","BTCUSD",1744103405297,6e-07,79232.0,79231.0,0.07376185]
["bitfinex","BTCUSD",1744103405474,6e-07,79232.0,79231.0,0.64834115]
["bitfinex","BTCUSD",1744103405626,0.00012678,79232.0,79231.0,0.7083257]
["bitfinex","BTCUSD",1744103405830,0.000168,79245.0,79235.0,0.05922]
["bitfinex","BTCUSD",1744103406038,2e-07,79236.0,79235.0,0.94994962]
["bitfinex","BTCUSD",1744103406267,2e-07,79236.0,79235.0,0.98042438]
["bitfinex","BTCUSD",1744103406665,0.000168,79245.0,79237.0,0.07376085]
["bitfinex","BTCUSD",1744103406867,0.000168,79245.0,79237.0,0.2025426]
["bitfinex","BTCUSD",1744103407040,0.000168,79245.0,79237.0,0.20001949]
["bitfinex","BTCUSD",1744103407246,0.000168,79245.0,79237.0,0.29782132]
["bitfinex","BTCUSD",1744103408415,0.000168,79245.0,79237.0,0.30960587]
["bitfinex","BTCUSD",1744103409252,0.000168,79245.0,79237.0,0.31060587]
["bitfinex","BTCUSD",1744103409481,0.0041678,79238.0,79237.0,0.56301287]
["bitfinex","BTCUSD",1744103410011,0.0041678,79238.0,79237.0,0.97741287]
["bitfinex","BTCUSD",1744103410217,0.0001678,79238.0,79237.0,0.97741287]
["bitfinex","BTCUSD",1744103410660,0.0051678,79238.0,79237.0,0.97641287]
["bitfinex","BTCUSD",1744103414815,0.000168,79245.0,79244.0,0.37434485]
["bitfinex","BTCUSD",1744103414816,1e-06,79245.0,79244.0,0.37434485]
["bitfinex","BTCUSD",1744103414968,1e-07,79246.0,79245.0,0.07325985]
["bitfinex","BTCUSD",1744103415169,1e-07,79246.0,79245.0,0.22558888]
["bitfinex","BTCUSD",1744103415375,1e-07,79246.0,79245.0,0.2324989]
["bitfinex","BTCUSD",1744103415579,1e-07,79246.0,79245.0,0.24428345]
["bitfinex","BTCUSD",1744103417367,0.0020001,79246.0,79245.0,0.24428345]
["bitfinex","BTCUSD",1744103417567,0.0020001,79246.0,79245.0,0.26977128]
["bitfinex","BTCUSD",1744103417874,9e-07,79247.0,79246.0,0.27953685]
["bitfinex","BTCUSD",1744103418075,9e-07,79247.0,79246.0,0.45189549]
["bitfinex","BTCUSD",1744103418198,9e-07,79247.0,79246.0,0.46132832]
["bitfinex","BTCUSD",1744103418396,7e-07,79249.0,79248.0,0.68823085]
["bitfinex","BTCUSD",1744103418600,0.002,79259.0,79258.0,0.311057]
["bitfinex","BTCUSD",1744103418808,0.00212614,79259.0,79258.0,0.46128932]
["bitfinex","BTCUSD",1744103419018,0.00212614,79259.0,79258.0,0.47307387]
["bitfinex","BTCUSD",1744103419219,0.00212614,79259.0,79258.0,0.49662145]
["bitfinex","BTCUSD",1744103419413,0.00212614,79259.0,79258.0,0.51324287]
["bitfinex","BTCUSD",1744103421230,0.00312614,79259.0,79258.0,0.51324287]
["bitfinex","BTCUSD",1744103421401,0.00512614,79259.0,79258.0,0.51324287]
["bitfinex","BTCUSD",1744103421811,0.00512614,79259.0,79258.0,0.92764287]
["bitfinex","BTCUSD",1744103422011,0.00512614,79259.0,79258.0,0.93714642]
["bitfinex","BTCUSD",1744103423394,0.00412614,79259.0,79258.0,0.93714642]
["bitfinex","BTCUSD",1744103423764,0.00512614,79259.0,79258.0,0.93714642]
["bitfinex","BTCUSD",1744103423978,0.00312614,79259.0,79258.0,0.93714642]
["bitfinex","BTCUSD",1744103424218,0.00412614,79259.0,79258.0,0.93714642]
["bitfinex","BTCUSD",1744103424422,0.00412614,79259.0,79258.0,0.98584642]
["bitfinex","BTCUSD",1744103426294,0.00412614,79259.0,79258.0,0.93714642]
["bitfinex","BTCUSD",1744103426497,0.00412614,79259.0,79258.0,0.19714857]
["bitfinex","BTCUSD",1744103426670,0.26907914,79259.0,79258.0,0.19714857]
["bitfinex","BTCUSD",1744103427014,0.27526504,79259.0,79258.0,0.18771574]
["bitfinex","BTCUSD",1744103427468,0.01031204,79259.0,79258.0,0.18771574]
["bitfinex","BTCUSD",1744103427701,0.00931204,79259.0,79258.0,0.17593119]
["bitfinex","BTCUSD",1744103427853,0.00312614,79259.0,79258.0,0.44788819]
["bitfinex","BTCUSD",1744103428225,0.00212614,79259.0,79258.0,0.44788819]
["bitfinex","BTCUSD",1744103428430,0.00212614,79259.0,79258.0,0.45288819]
["bitfinex","BTCUSD",1744103428639,0.00828125,79259.0,79258.0,0.45288819]
["bitfinex","BTCUSD",1744103428815,0.00828125,79259.0,79258.0,0.18793119]
["bitfinex","BTCUSD",1744103428975,0.00828125,79259.0,79258.0,0.21233274]
["bitfinex","BTCUSD",1744103429177,0.00212614,79259.0,79258.0,0.21233274]
["bitfinex","BTCUSD",1744103429394,0.00212614,79259.0,79258.0,0.19971574]
["bitfinex","BTCUSD",1744103429763,0.00212614,79259.0,79258.0,0.46467274]
["bitfinex","BTCUSD",1744103431389,0.00212614,79259.0,79258.0,0.47403854]
["bitfinex","BTCUSD",1744103432794,0.00212614,79259.0,79258.0,0.20908154]
["bitfinex","BTCUSD",1744103432912,0.25446314,79259.0,79258.0,0.20908154]
["bitfinex","BTCUSD",1744103433114,0.0148042,79259.0,79258.0,0.19971574]
["bitfinex","BTCUSD",1744103433310,0.2797572,79259.0,79258.0,0.19971574]
["bitfinex","BTCUSD",1744103433579,0.0148042,79259.0,79258.0,0.19971574]
["bitfinex","BTCUSD",1744103433748,0.0148042,79259.0,79258.0,0.21233274]
["bitfinex","BTCUSD",1744103433956,0.00212614,79259.0,79258.0,0.22169854]
["bitfinex","BTCUSD",1744103434690,0.00212614,79259.0,79258.0,0.20908154]
["bitfinex","BTCUSD",1744103434691,0.0148042,79259.0,79258.0,0.20908154]
["bitfinex","BTCUSD",1744103434835,0.01474214,79259.0,79258.0,0.20908154]
["bitfinex","BTCUSD",1744103435031,0.0274202,79259.0,79258.0,0.20908154]
["bitfinex","BTCUSD",1744103435252,0.4136202,79259.0,79258.0,0.18295657]
["bitfinex","BTCUSD",1744103435652,0.4136202,79259.0,79258.0,0.17359077]
["bitfinex","BTCUSD",1744103436254,0.0148042,79259.0,79258.0,0.17359077]
["bitfinex","BTCUSD",1744103436464,0.0148042,79259.0,79258.0,0.16659077]
["bitfinex","BTCUSD",1744103436675,0.0148042,79259.0,79258.0,0.19932683]
["bitfinex","BTCUSD",1744103436882,0.0148042,79259.0,79258.0,0.44766683]
["bitfinex","BTCUSD",1744103437200,0.0148042,79259.0,79258.0,0.44341563]
["bitfinex","BTCUSD",1744103437201,0.00412614,79259.0,79258.0,0.44341563]
["bitfinex","BTCUSD",1744103437422,0.01678407,79259.0,79258.0,0.45703263]
["bitfinex","BTCUSD",1744103437624,0.01478407,79259.0,79258.0,0.45603263]
["bitfinex","BTCUSD",1744103437831,0.00212614,79259.0,79258.0,0.45603263]
["bitfinex","BTCUSD",1744103438076,0.00312614,79259.0,79258.0,0.87843263]
["bitfinex","BTCUSD",1744103438361,0.00212614,79259.0,79258.0,0.87043263]
["bitfinex","BTCUSD",1744103438560,0.00212614,79259.0,79258.0,0.87543263]
["bitfinex","BTCUSD",1744103439892,0.00212614,79259.0,79258.0,0.87043263]
["bitfinex","BTCUSD",1744103440050,0.00312614,79259.0,79258.0,0.87943263]
["bitfinex","BTCUSD",1744103440270,0.00212614,79259.0,79258.0,0.87943263]
["bitfinex","BTCUSD",1744103440678,0.00312614,79259.0,79258.0,0.87581563]
["bitfinex","BTCUSD",1744103440877,0.00312614,79259.0,79258.0,0.88843263]
["bitfinex","BTCUSD",1744103445287,0.00312614,79259.0,79258.0,0.62347563]
["bitfinex","BTCUSD",1744103445721,0.0157922,79259.0,79258.0,0.62347563]
["bitfinex","BTCUSD",1744103445923,0.00312614,79259.0,79258.0,0.62347563]
["bitfinex","BTCUSD",1744103446124,0.01579918,79259.0,79258.0,0.62347563]
["bitfinex","BTCUSD",1744103446297,0.00312614,79259.0,79258.0,0.62347563]
["bitfinex","BTCUSD",1744103446938,0.01580171,79259.0,79258.0,0.62347563]
["bitfinex","BTCUSD",1744103447143,0.01580171,79259.0,79258.0,0.63609263]
["bitfinex","BTCUSD",1744103447364,0.00312614,79259.0,79258.0,0.63609263]
["bitfinex","BTCUSD",1744103447888,0.01580425,79259.0,79258.0,0.63609263]
["bitfinex","BTCUSD",1744103448051,0.00312614,79259.0,79258.0,0.63609263]
["bitfinex","BTCUSD",1744103448257,0.01580425,79259.0,79258.0,0.63609263]
["bitfinex","BTCUSD",1744103448488,0.00312614,79259.0,79258.0,0.63609263]
["bitfinex","BTCUSD",1744103448727,0.01580425,79259.0,79258.0,0.63609263]
["bitfinex","BTCUSD",1744103449043,0.01580425,79259.0,79258.0,0.62347563]
["bitfinex","BTCUSD",1744103449820,0.01580425,79259.0,79258.0,0.63609263]
["bitfinex","BTCUSD",1744103450586,0.00312614,79259.0,79258.0,0.63609263]
["bitfinex","BTCUSD",1744103450990,0.01580425,79259.0,79258.0,0.63609263]
["bitfinex","BTCUSD",1744103451192,0.00312614,79259.0,79258.0,0.63609263]
["bitfinex","BTCUSD",1744103451391,0.00312614,79259.0,79258.0,0.68239263]
["bitfinex","BTCUSD",1744103451811,0.00312614,79259.0,79258.0,0.69693348]
["bitfinex","BTCUSD",1744103452062,0.00312614,79259.0,79258.0,0.74583348]
["bitfinex","BTCUSD",1744103455054,0.00312614,79259.0,79258.0,0.85820264]
["bitfinex","BTCUSD",1744103455438,0.00312614,79259.0,79258.0,0.74846179]
["bitfinex","BTCUSD",1744103455847,0.01581143,79259.0,79258.0,0.74846179]
["bitfinex","BTCUSD",1744103456052,0.00312614,79259.0,79258.0,0.74846179]
["bitfinex","BTCUSD",1744103457781,0.00312614,79259.0,79258.0,0.63609263]
["bitfinex","BTCUSD",1744103458012,0.01581396,79259.0,79258.0,0.62347563]
["bitfinex","BTCUSD",1744103458213,0.01581396,79259.0,79258.0,0.63609263]
["bitfinex","BTCUSD",1744103458628,0.00312614,79259.0,79258.0,0.63609263]
["bitfinex","BTCUSD",1744103462148,0.01582391,79259.0,79258.0,0.63609263]
["bitfinex","BTCUSD",1744103462697,0.00312614,79259.0,79258.0,0.62347563]
["bitfinex","BTCUSD",1744103463083,0.01582035,79259.0,79258.0,0.62347563]
["bitfinex","BTCUSD",1744103463723,0.26027598,79262.0,79258.0,0.62347563]
["bitfinex","BTCUSD",1744103463889,0.01057648,79259.0,79258.0,0.49721699]
["bitfinex","BTCUSD",1744103464067,0.252333,79261.0,79258.0,0.62347563]
["bitfinex","BTCUSD",1744103464274,0.26027598,79262.0,79260.0,0.12625864]
["bitfinex","BTCUSD",1744103464529,0.26027598,79262.0,79261.0,0.12625864]
["bitfinex","BTCUSD",1744103464733,0.26027598,79262.0,79261.0,0.27145626]
["bitfinex","BTCUSD",1744103464934,0.26127598,79262.0,79261.0,0.27145626]
["bitfinex","BTCUSD",1744103465725,0.013616,79262.0,79261.0,0.27145626]
["bitfinex","BTCUSD",1744103465922,0.012616,79262.0,79261.0,0.27145626]
["bitfinex","BTCUSD",1744103466098,0.012616,79262.0,79261.0,0.27845626]
["bitfinex","BTCUSD",1744103466297,0.013616,79262.0,79261.0,0.27845626]
["bitfinex","BTCUSD",1744103466789,0.012615,79265.0,79261.0,0.27845626]
["bitfinex","BTCUSD",1744103466967,0.264935,79265.0,79264.0,0.12625864]
["bitfinex","BTCUSD",1744103467200,0.264935,79265.0,79264.0,0.13804319]
["bitfinex","BTCUSD",1744103467342,0.264935,79265.0,79264.0,0.14740899]
["bitfinex","BTCUSD",1744103468311,0.264935,79265.0,79264.0,0.12625864]
["bitfinex","BTCUSD",1744103468843,0.264935,79265.0,79264.0,0.14980622]
["bitfinex","BTCUSD",1744103469049,0.264935,79265.0,79264.0,0.17592528]
["bitfinex","BTCUSD",1744103469258,0.265935,79265.0,79264.0,0.19433749]
["bitfinex","BTCUSD",1744103470847,0.265935,79265.0,79264.0,0.20610243]
["bitfinex","BTCUSD",1744103471452,0.27648145,79265.0,79264.0,0.20610243]
["bitfinex","BTCUSD",1744103472159,0.61648145,79265.0,79264.0,0.18598337]
["bitfinex","BTCUSD",1744103472525,0.61648145,79265.0,79264.0,0.05031252]
["bitfinex","BTCUSD",1744103472924,0.61548145,79265.0,79264.0,0.02354758]
["bitfinex","BTCUSD",1744103473241,0.012618,79251.0,79250.0,0.01176494]
["bitfinex","BTCUSD",1744103473425,0.012618,79251.0,79250.0,0.15148814]
["bitfinex","BTCUSD",1744103473785,0.02313269,79251.0,79250.0,0.15148814]
["bitfinex","BTCUSD",1744103473992,0.02313269,79251.0,79250.0,0.1397232]
["bitfinex","BTCUSD",1744103475971,0.02313269,79251.0,79250.0,0.1447232]
["bitfinex","BTCUSD",1744103476289,0.03681258,79251.0,79250.0,0.1527232]
["bitfinex","BTCUSD",1744103476593,0.03581258,79251.0,79250.0,0.1447232]
["bitfinex","BTCUSD",1744103476752,0.02319458,79251.0,79250.0,0.1497232]
["bitfinex","BTCUSD",1744103477154,0.01051469,79251.0,79250.0,0.4607062]
["bitfinex","BTCUSD",1744103477377,0.0098569,79258.0,79257.0,0.26496]
["bitfinex","BTCUSD",1744103477559,0.25232,79265.0,79260.0,0.012616]
["bitfinex","BTCUSD",1744103477754,0.34,79262.0,79258.0,0.25234]
["bitfinex","BTCUSD",1744103477979,0.34,79262.0,79261.0,0.12625864]
["bitfinex","BTCUSD",1744103478835,0.34,79262.0,79261.0,0.14975199]
["bitfinex","BTCUSD",1744103479006,0.35242748,79262.0,79261.0,0.14975199]
["bitfinex","BTCUSD",1744103479211,0.36504348,79262.0,79261.0,0.22188331]
["bitfinex","BTCUSD",1744103479372,0.36504348,79262.0,79261.0,0.15175199]
["bitfinex","BTCUSD",1744103479769,0.41104348,79262.0,79261.0,0.15175199]
["bitfinex","BTCUSD",1744103479971,0.41104348,79262.0,79261.0,0.15675199]
["bitfinex","BTCUSD",1744103480190,0.41104348,79262.0,79261.0,0.13325864]
["bitfinex","BTCUSD",1744103480399,0.45954348,79262.0,79261.0,0.13325864]
["bitfinex","BTCUSD",1744103480751,0.45954348,79262.0,79261.0,0.12625864]
["bitfinex","BTCUSD",1744103480932,0.45954348,79262.0,79261.0,0.12825864]
["bitfinex","BTCUSD",1744103481341,0.604976,79252.0,79251.0,0.02349335]
["bitfinex","BTCUSD",1744103481540,0.604976,79252.0,79251.0,0.14975199]
["bitfinex","BTCUSD",1744103481968,0.592394,79241.0,79240.0,0.01175176]
["bitfinex","BTCUSD",1744103482219,0.592394,79241.0,79202.0,0.046]
["bitfinex","BTCUSD",1744103482220,0.012623,79218.0,79202.0,0.046]
["bitfinex","BTCUSD",1744103482426,0.60509,79218.0,79217.0,0.12659444]
["bitfinex","BTCUSD",1744103482647,0.60509,79218.0,79217.0,0.12672062]
["bitfinex","BTCUSD",1744103482870,0.60509,79218.0,79217.0,0.13962626]
["bitfinex","BTCUSD",1744103483285,0.60509,79218.0,79217.0,0.12672062]
["bitfinex","BTCUSD",1744103483488,0.60509,79218.0,79217.0,0.13572062]
["bitfinex","BTCUSD",1744103483653,0.60509,79218.0,79217.0,0.12672062]
["bitfinex","BTCUSD",1744103484094,0.60509,79218.0,79217.0,0.13572062]
["bitfinex","BTCUSD",1744103484232,0.60509,79218.0,79217.0,0.12672062]
["bitfinex","BTCUSD",1744103484690,0.60509,79218.0,79217.0,0.13472062]
["bitfinex","BTCUSD",1744103484691,0.60609,79218.0,79217.0,0.13472062]
["bitfinex","BTCUSD",1744103485068,0.60609,79218.0,79217.0,0.12672062]
["bitfinex","BTCUSD",1744103485276,0.60509,79218.0,79217.0,0.12672062]
["bitfinex","BTCUSD",1744103485489,0.60509,79218.0,79217.0,0.12972062]
["bitfinex","BTCUSD",1744103485920,0.60509,79218.0,79217.0,0.13572062]
["bitfinex","BTCUSD",1744103486134,0.60509,79218.0,79217.0,9.8e-07]
["bitfinex","BTCUSD",1744103486350,0.60511,79212.0,79211.0,7.8e-07]
["bitfinex","BTCUSD",1744103487501,0.60911,79212.0,79211.0,7.8e-07]
["bitfinex","BTCUSD",1744103487727,0.60511,79212.0,79211.0,7.8e-07]
["bitfinex","BTCUSD",1744103488539,0.61111,79212.0,79211.0,0.00100078]
["bitfinex","BTCUSD",1744103489138,0.61611,79212.0,79211.0,0.00100078]
["bitfinex","BTCUSD",1744103489455,0.61111,79212.0,79211.0,0.00100078]
["bitfinex","BTCUSD",1744103489853,0.61611,79212.0,79211.0,0.00100078]
["bitfinex","BTCUSD",1744103491860,0.62598668,79212.0,79211.0,0.00100078]
["bitfinex","BTCUSD",1744103493842,0.62598668,79212.0,79211.0,0.12725942]
["bitfinex","BTCUSD",1744103496338,0.02087668,79212.0,79211.0,0.15260936]
["bitfinex","BTCUSD",1744103496544,0.02087668,79212.0,79211.0,0.13998536]
["bitfinex","BTCUSD",1744103496753,0.011,79212.0,79211.0,0.13998536]
["bitfinex","BTCUSD",1744103496945,0.0209676,79212.0,79211.0,0.13998536]
["bitfinex","BTCUSD",1744103497184,0.3675916,79212.0,79211.0,0.13898536]
["bitfinex","BTCUSD",1744103497383,0.3695916,79212.0,79211.0,0.13998536]
["bitfinex","BTCUSD",1744103497842,0.3569676,79212.0,79211.0,0.14398536]
["bitfinex","BTCUSD",1744103498007,0.3499676,79212.0,79211.0,0.14298536]
["bitfinex","BTCUSD",1744103498202,0.0099676,79212.0,79211.0,0.14398536]
["bitfinex","BTCUSD",1744103499201,0.0099676,79212.0,79211.0,0.45889936]
["bitfinex","BTCUSD",1744103499651,0.26505,79231.0,79225.0,0.012622]
["bitfinex","BTCUSD",1744103499867,0.352621,79230.0,79228.0,0.12625864]
["bitfinex","BTCUSD",1744103500083,0.61519373,79230.0,79228.0,0.12625864]
["bitfinex","BTCUSD",1744103500291,0.012621,79229.0,79228.0,0.12625864]
["bitfinex","BTCUSD",1744103500490,0.02274907,79229.0,79228.0,0.1388845]
["bitfinex","BTCUSD",1744103501138,0.02274907,79229.0,79228.0,0.1428845]
["bitfinex","BTCUSD",1744103502442,0.02274907,79229.0,79228.0,0.1398845]
["bitfinex","BTCUSD",1744103502648,0.02274907,79229.0,79228.0,0.1418845]
["bitfinex","BTCUSD",1744103502821,0.02274907,79229.0,79228.0,0.1428845]
["bitfinex","BTCUSD",1744103503204,0.01012807,79229.0,79228.0,0.1428845]
["bitfinex","BTCUSD",1744103503653,0.02274907,79229.0,79228.0,0.1428845]
["bitfinex","BTCUSD",1744103504781,0.01012807,79229.0,79228.0,0.1428845]
["bitfinex","BTCUSD",1744103505065,0.02274907,79229.0,79228.0,0.1428845]
["bitfinex","BTCUSD",1744103509974,0.36274907,79229.0,79228.0,0.1428845]
["bitfinex","BTCUSD",1744103512579,0.01012807,79229.0,79228.0,0.3953205]
["bitfinex","BTCUSD",1744103512866,0.00012602,79231.0,79228.0,0.3953205]
["bitfinex","BTCUSD",1744103513001,0.01274702,79231.0,79229.0,0.04792855]
["bitfinex","BTCUSD",1744103513200,0.26517602,79231.0,79230.0,0.12625864]
["bitfinex","BTCUSD",1744103513861,0.34012602,79231.0,79230.0,0.12625864]
["bitfinex","BTCUSD",1744103514070,0.35274702,79231.0,79230.0,0.12625864]
["bitfinex","BTCUSD",1744103514288,0.35274702,79231.0,79230.0,0.12825864]
["bitfinex","BTCUSD",1744103514462,0.35274702,79231.0,79230.0,0.17951835]
["bitfinex","BTCUSD",1744103516226,0.35274702,79231.0,79230.0,0.12825864]
["bitfinex","BTCUSD",1744103517905,0.34012602,79231.0,79230.0,0.15021846]
["bitfinex","BTCUSD",1744103518107,0.34012602,79231.0,79230.0,0.13759746]
["bitfinex","BTCUSD",1744103518388,0.00012602,79231.0,79230.0,0.56714269]
["bitfinex","BTCUSD",1744103518560,0.00012602,79231.0,79230.0,0.70649287]
["bitfinex","BTCUSD",1744103518764,0.00012602,79231.0,79230.0,0.84447112]
["bitfinex","BTCUSD",1744103519148,0.00012602,79231.0,79230.0,0.84247112]
["bitfinex","BTCUSD",1744103519350,0.00012602,79231.0,79230.0,0.82793027]
["bitfinex","BTCUSD",1744103519554,0.00012602,79231.0,79230.0,0.83693027]
["bitfinex","BTCUSD",1744103519767,0.00012602,79231.0,79230.0,0.83193027]
["bitfinex","BTCUSD",1744103519981,0.00012602,79231.0,79230.0,0.82793027]
["bitfinex","BTCUSD",1744103520180,0.00112602,79231.0,79230.0,0.84493027]
["bitfinex","BTCUSD",1744103520375,0.00112602,79231.0,79230.0,0.83230927]
["bitfinex","BTCUSD",1744103520620,0.00112602,79231.0,79230.0,1.09735927]
["bitfinex","BTCUSD",1744103520916,0.00112602,79231.0,79230.0,0.82330927]
["bitfinex","BTCUSD",1744103521113,0.00112602,79231.0,79230.0,0.83593027]
["bitfinex","BTCUSD",1744103521349,0.00112602,79231.0,79230.0,0.84493027]
["bitfinex","BTCUSD",1744103521526,0.00012602,79231.0,79230.0,0.83693027]
["bitfinex","BTCUSD",1744103521824,0.00112602,79231.0,79230.0,0.84593027]
["bitfinex","BTCUSD",1744103522830,0.00112602,79231.0,79230.0,0.86047112]
["bitfinex","BTCUSD",1744103530860,0.26617302,79231.0,79230.0,0.73880927]
["bitfinex","BTCUSD",1744103531076,0.01374702,79231.0,79230.0,0.61255382]
["bitfinex","BTCUSD",1744103531274,0.00984966,79231.0,79230.0,0.86498282]
["bitfinex","BTCUSD",1744103531478,0.00984966,79231.0,79230.0,0.87760382]
["bitfinex","BTCUSD",1744103531780,0.00112602,79231.0,79230.0,0.61255382]
["bitfinex","BTCUSD",1744103532059,0.00980301,79231.0,79230.0,0.6810736]
["bitfinex","BTCUSD",1744103532287,0.00112602,79231.0,79230.0,0.9344008]
["bitfinex","BTCUSD",1744103532432,0.00981314,79231.0,79230.0,0.9344008]
["bitfinex","BTCUSD",1744103532633,0.00112602,79231.0,79230.0,0.9344008]
["bitfinex","BTCUSD",1744103534385,0.00112602,79231.0,79230.0,0.94613979]
["bitfinex","BTCUSD",1744103537747,0.00112602,79231.0,79230.0,0.68108979]
["bitfinex","BTCUSD",1744103537944,0.01374702,79231.0,79230.0,0.68108979]
["bitfinex","BTCUSD",1744103538249,0.02244806,79231.0,79230.0,0.68108979]
["bitfinex","BTCUSD",1744103538591,0.02244806,79231.0,79230.0,0.18883119]
["bitfinex","BTCUSD",1744103538796,0.36244806,79231.0,79230.0,0.17945018]
["bitfinex","BTCUSD",1744103538999,0.36244806,79231.0,79230.0,1.8e-07]
["bitfinex","BTCUSD",1744103539246,0.012624,79213.0,79212.0,0.4144]
["bitfinex","BTCUSD",1744103539451,0.012624,79213.0,79212.0,0.54065864]
["bitfinex","BTCUSD",1744103539649,0.02113084,79213.0,79212.0,0.59569556]
["bitfinex","BTCUSD",1744103539850,0.27361384,79213.0,79212.0,0.18129556]
["bitfinex","BTCUSD",1744103540052,0.27361384,79213.0,79212.0,0.12625864]
["bitfinex","BTCUSD",1744103540608,0.27361384,79213.0,79212.0,0.13025864]
["bitfinex","BTCUSD",1744103540810,0.28597639,79213.0,79212.0,0.12625864]
["bitfinex","BTCUSD",1744103541160,0.28597639,79213.0,79212.0,0.12725864]
["bitfinex","BTCUSD",1744103541390,0.28597639,79213.0,79212.0,0.12825864]
["bitfinex","BTCUSD",1744103542222,0.62597639,79213.0,79212.0,0.12825864]
["bitfinex","BTCUSD",1744103542470,0.62597639,79213.0,79212.0,0.12725864]
["bitfinex","BTCUSD",1744103542914,0.62797639,79213.0,79212.0,0.12725864]
["bitfinex","BTCUSD",1744103547670,0.62797639,79213.0,79212.0,0.001]
["bitfinex","BTCUSD",1744103548395,0.352624,79212.0,79211.0,7.8e-07]
["bitfinex","BTCUSD",1744103548854,0.35962806,79212.0,79211.0,7.8e-07]
["bitfinex","BTCUSD",1744103549744,0.01962806,79212.0,79211.0,7.8e-07]
["bitfinex","BTCUSD",1744103550536,0.02262806,79212.0,79211.0,7.8e-07]
["bitfinex","BTCUSD",1744103550839,0.02462806,79212.0,79211.0,7.8e-07]
["bitfinex","BTCUSD",1744103551054,0.02562806,79212.0,79211.0,0.00100078]
["bitfinex","BTCUSD",1744103551477,0.03362806,79212.0,79211.0,0.00100078]
["bitfinex","BTCUSD",1744103551654,0.05361632,79212.0,79211.0,0.00100078]
["bitfinex","BTCUSD",1744103552299,0.37362806,79212.0,79211.0,0.00100078]
["bitfinex","BTCUSD",1744103553524,0.37362806,79212.0,79211.0,7.8e-07]
["bitfinex","BTCUSD",1744103556828,0.51952806,79212.0,79211.0,7.8e-07]
["bitfinex","BTCUSD",1744103557034,0.53406891,79212.0,79211.0,7.8e-07]
["bitfinex","BTCUSD",1744103557236,0.605211,79182.0,79181.0,0.002336]
["bitfinex","BTCUSD",1744103557477,0.605251,79170.0,79169.0,1e-06]
["bitfinex","BTCUSD",1744103557689,0.605251,79170.0,79169.0,0.12625964]
["bitfinex","BTCUSD",1744103557923,0.61189226,79170.0,79169.0,1e-06]
["bitfinex","BTCUSD",1744103558673,0.012633,79156.0,79150.0,0.046736]
["bitfinex","BTCUSD",1744103558947,0.62416182,79156.0,79155.0,0.12659464]
["bitfinex","BTCUSD",1744103559905,0.62416182,79156.0,79155.0,0.000336]
["bitfinex","BTCUSD",1744103560691,0.62516182,79156.0,79155.0,0.000336]
["bitfinex","BTCUSD",1744103561973,0.352633,79152.0,79149.0,1e-07]
["bitfinex","BTCUSD",1744103562244,0.605338,79144.0,79143.0,2e-07]
["bitfinex","BTCUSD",1744103562485,0.6116413,79144.0,79143.0,2e-07]
["bitfinex","BTCUSD",1744103563601,0.611726,79144.0,79143.0,2e-07]
["bitfinex","BTCUSD",1744103564222,0.616726,79144.0,79143.0,2e-07]
["bitfinex","BTCUSD",1744103564624,0.624726,79144.0,79143.0,2e-07]
["bitfinex","BTCUSD",1744103564838,0.75098145,79144.0,79143.0,2e-07]
["bitfinex","BTCUSD",1744103565035,0.624726,79144.0,79143.0,2e-07]
["bitfinex","BTCUSD",1744103565259,0.284726,79144.0,79143.0,0.12625884]
["bitfinex","BTCUSD",1744103566343,0.284726,79144.0,79143.0,2e-07]
["bitfinex","BTCUSD",1744103570161,0.284726,79144.0,79143.0,0.12625884]
["bitfinex","BTCUSD",1744103571809,0.284726,79144.0,79143.0,2e-07]
["bitfinex","BTCUSD",1744103572290,0.41098145,79144.0,79143.0,2e-07]
["bitfinex","BTCUSD",1744103575185,0.75098145,79144.0,79143.0,2e-07]
["bitfinex","BTCUSD",1744103576787,0.624726,79144.0,79143.0,2e-07]
["bitfinex","BTCUSD",1744103578473,0.624726,79144.0,79143.0,0.12625884]
["bitfinex","BTCUSD",1744103578864,0.019388,79144.0,79143.0,0.39160084]
["bitfinex","BTCUSD",1744103579107,0.019388,79144.0,79143.0,0.12625884]
["bitfinex","BTCUSD",1744103579317,0.011388,79144.0,79143.0,0.19552642]
["bitfinex","BTCUSD",1744103579519,0.3440847,79144.0,79143.0,0.19552642]
["bitfinex","BTCUSD",1744103579742,0.35024936,79144.0,79143.0,0.19552642]
["bitfinex","BTCUSD",1744103580073,0.35224936,79144.0,79143.0,0.12625884]
["bitfinex","BTCUSD",1744103580202,0.36488436,79144.0,79143.0,0.12625884]
["bitfinex","BTCUSD",1744103580409,0.35224936,79144.0,79143.0,0.12625884]
["bitfinex","BTCUSD",1744103580660,0.01224936,79144.0,79143.0,0.13889384]
["bitfinex","BTCUSD",1744103580866,0.01224936,79144.0,79143.0,0.24774523]
["bitfinex","BTCUSD",1744103581063,0.0060847,79144.0,79143.0,0.24774523]
["bitfinex","BTCUSD",1744103581464,0.0060847,79144.0,79143.0,0.23511023]
["bitfinex","BTCUSD",1744103581618,0.01226587,79144.0,79143.0,0.23511023]
["bitfinex","BTCUSD",1744103581824,0.01226587,79144.0,79143.0,0.24774523]
["bitfinex","BTCUSD",1744103582049,0.0020847,79144.0,79143.0,0.24774523]
["bitfinex","BTCUSD",1744103582242,0.0020847,79144.0,79143.0,0.25711557]
["bitfinex","BTCUSD",1744103582474,0.0030847,79144.0,79143.0,0.26011557]
["bitfinex","BTCUSD",1744103582705,0.0010847,79144.0,79143.0,0.26011557]
["bitfinex","BTCUSD",1744103582853,8.47e-05,79144.0,79143.0,0.14488889]
["bitfinex","BTCUSD",1744103583053,0.00735321,79144.0,79143.0,0.40259589]
["bitfinex","BTCUSD",1744103583239,0.00735321,79144.0,79143.0,0.40386055]
["bitfinex","BTCUSD",1744103583441,0.00735321,79144.0,79143.0,0.41323089]
["bitfinex","BTCUSD",1744103583691,0.00835321,79144.0,79143.0,0.41823089]
["bitfinex","BTCUSD",1744103583843,0.00835321,79144.0,79143.0,0.46994178]
["bitfinex","BTCUSD",1744103584457,0.0020847,79144.0,79143.0,0.46994178]
["bitfinex","BTCUSD",1744103584664,0.00835321,79144.0,79143.0,0.46994178]
["bitfinex","BTCUSD",1744103584879,0.0020847,79144.0,79143.0,0.46994178]
["bitfinex","BTCUSD",1744103585284,0.2529406,79176.0,79166.0,0.048]
["bitfinex","BTCUSD",1744103585285,0.14908,79172.0,79166.0,0.048]
["bitfinex","BTCUSD",1744103585460,0.252622,79170.0,79167.0,0.13358494]
["bitfinex","BTCUSD",1744103585668,0.34640096,79169.0,79167.0,0.13358494]
["bitfinex","BTCUSD",1744103586650,0.34640096,79169.0,79168.0,0.00940175]
["bitfinex","BTCUSD",1744103586855,0.34640096,79169.0,79168.0,0.13566039]
["bitfinex","BTCUSD",1744103587048,0.36203196,79169.0,79168.0,0.13566039]
["bitfinex","BTCUSD",1744103587248,0.36203196,79169.0,79168.0,0.15480114]
["bitfinex","BTCUSD",1744103587490,0.36203196,79169.0,79168.0,0.14539939]
["bitfinex","BTCUSD",1744103587832,0.35903196,79169.0,79168.0,0.14539939]
["bitfinex","BTCUSD",1744103588634,0.35903196,79169.0,79168.0,0.15498388]
["bitfinex","BTCUSD",1744103588992,0.36103196,79169.0,79168.0,0.15498388]
["bitfinex","BTCUSD",1744103589192,0.36303196,79169.0,79168.0,0.13584313]
["bitfinex","BTCUSD",1744103589394,0.36303196,79169.0,79168.0,0.12625864]
["bitfinex","BTCUSD",1744103589745,0.01240096,79169.0,79168.0,0.12625864]
["bitfinex","BTCUSD",1744103590102,0.01240096,79169.0,79168.0,0.19646654]
["bitfinex","BTCUSD",1744103590342,0.01240096,79169.0,79168.0,0.21100739]
["bitfinex","BTCUSD",1744103590510,0.006,79169.0,79168.0,0.31226527]
["bitfinex","BTCUSD",1744103590684,0.006,79169.0,79168.0,0.29772442]
["bitfinex","BTCUSD",1744103590891,0.002,79169.0,79168.0,0.29772442]
["bitfinex","BTCUSD",1744103591956,0.0003366,79176.0,79171.0,0.01263]
["bitfinex","BTCUSD",1744103592177,0.0003366,79176.0,79175.0,0.12625864]
["bitfinex","BTCUSD",1744103592381,0.0003366,79176.0,79175.0,0.1654099]
["bitfinex","BTCUSD",1744103592587,0.0003366,79176.0,79175.0,0.4306439]
["bitfinex","BTCUSD",1744103592803,0.0003366,79176.0,79175.0,0.1780399]
["bitfinex","BTCUSD",1744103593262,0.0003366,79176.0,79175.0,0.18056568]
["bitfinex","BTCUSD",1744103593502,0.0003366,79176.0,79175.0,0.2319399]
["bitfinex","BTCUSD",1744103593942,0.0013366,79176.0,79175.0,0.24046554]
["bitfinex","BTCUSD",1744103594170,0.0013366,79176.0,79175.0,0.30955328]
["bitfinex","BTCUSD",1744103594875,0.0013366,79176.0,79175.0,0.72395328]
["bitfinex","BTCUSD",1744103600569,0.0013366,79176.0,79175.0,0.71895328]
["bitfinex","BTCUSD",1744103601671,0.0003366,79176.0,79175.0,0.71295328]
["bitfinex","BTCUSD",1744103601890,0.0003366,79176.0,79175.0,0.72095328]
["bitfinex","BTCUSD",1744103602506,0.0013366,79176.0,79175.0,0.72795328]
["bitfinex","BTCUSD",1744103602870,0.0013366,79176.0,79175.0,0.71341243]
["bitfinex","BTCUSD",1744103603315,0.0013366,79176.0,79175.0,0.7040399]
["bitfinex","BTCUSD",1744103605636,0.0013366,79176.0,79175.0,0.71340403]
["bitfinex","BTCUSD",1744103606731,0.0013366,79176.0,79175.0,0.70077403]
["bitfinex","BTCUSD",1744103606921,0.0013366,79176.0,79175.0,0.96600803]
["bitfinex","BTCUSD",1744103607637,0.0013366,79176.0,79175.0,0.9566439]
["bitfinex","BTCUSD",1744103608162,0.0013366,79176.0,79175.0,0.6437099]
["bitfinex","BTCUSD",1744103608386,0.0013366,79176.0,79175.0,0.6563399]
["bitfinex","BTCUSD",1744103608613,0.00805379,79176.0,79175.0,0.6563399]
["bitfinex","BTCUSD",1744103608838,0.0013366,79176.0,79175.0,0.6563399]
["bitfinex","BTCUSD",1744103609559,0.0013366,79176.0,79175.0,0.66573347]
["bitfinex","BTCUSD",1744103613686,0.0013366,79176.0,79175.0,0.65310347]
["bitfinex","BTCUSD",1744103613884,0.0013366,79176.0,79175.0,0.60420347]
["bitfinex","BTCUSD",1744103614111,0.00804057,79176.0,79175.0,0.60420347]
["bitfinex","BTCUSD",1744103614313,0.00804057,79176.0,79175.0,0.61683347]
["bitfinex","BTCUSD",1744103614729,0.0013366,79176.0,79175.0,0.61683347]
["bitfinex","BTCUSD",1744103615374,0.0139666,79176.0,79175.0,0.60420347]
["bitfinex","BTCUSD",1744103615717,0.02067057,79176.0,79175.0,0.60420347]
["bitfinex","BTCUSD",1744103616316,0.02067057,79176.0,79175.0,0.56505221]
["bitfinex","BTCUSD",1744103617070,0.02067057,79176.0,79175.0,0.55565864]
["bitfinex","BTCUSD",1744103617452,0.01967057,79176.0,79175.0,0.54865864]
["bitfinex","BTCUSD",1744103617631,0.01967057,79176.0,79175.0,0.55165864]
["bitfinex","BTCUSD",1744103618236,0.01967057,79176.0,79175.0,0.12625864]
["bitfinex","BTCUSD",1744103618455,0.01967057,79176.0,79175.0,0.13568752]
["bitfinex","BTCUSD",1744103618654,0.01967057,79176.0,79175.0,0.13968752]
["bitfinex","BTCUSD",1744103618950,0.01967057,79176.0,79175.0,0.12725864]
["bitfinex","BTCUSD",1744103619175,0.01967057,79176.0,79175.0,0.13025864]
["bitfinex","BTCUSD",1744103619379,0.01967057,79176.0,79175.0,0.1429845]
["bitfinex","BTCUSD",1744103620026,0.01967057,79176.0,79175.0,0.15241776]
["bitfinex","BTCUSD",1744103620785,0.00704057,79176.0,79175.0,0.15241776]
["bitfinex","BTCUSD",1744103629275,0.00704057,79176.0,79175.0,0.1429845]
["bitfinex","BTCUSD",1744103633945,0.01967057,79176.0,79175.0,0.1429845]
["bitfinex","BTCUSD",1744103636229,0.01967057,79176.0,79175.0,0.13025864]
["bitfinex","BTCUSD",1744103636230,0.35967057,79176.0,79175.0,0.13025864]
["bitfinex","BTCUSD",1744103636408,0.35967057,79176.0,79175.0,0.004]
["bitfinex","BTCUSD",1744103636983,0.012631,79168.0,79167.0,0.00042078]
["bitfinex","BTCUSD",1744103637363,0.35263,79172.0,79167.0,0.12667942]
["bitfinex","BTCUSD",1744103637564,0.00656324,79168.0,79167.0,0.01305178]
["bitfinex","BTCUSD",1744103637745,0.34,79172.0,79171.0,0.265247]
["bitfinex","BTCUSD",1744103637939,0.009971,79175.0,79171.0,0.39150564]
["bitfinex","BTCUSD",1744103638214,0.009971,79175.0,79172.0,0.12625864]
["bitfinex","BTCUSD",1744103638410,0.252606,79175.0,79173.0,0.07204154]
["bitfinex","BTCUSD",1744103638640,0.592606,79175.0,79174.0,0.12625864]
["bitfinex","BTCUSD",1744103638991,0.605236,79175.0,79174.0,0.12625864]
["bitfinex","BTCUSD",1744103639192,0.34,79175.0,79174.0,0.12625864]
["bitfinex","BTCUSD",1744103640125,0.35263,79175.0,79174.0,0.12625864]
["bitfinex","BTCUSD",1744103640342,0.35263,79175.0,79174.0,0.19779692]
["bitfinex","BTCUSD",1744103640543,0.35263,79175.0,79174.0,0.12625864]
["bitfinex","BTCUSD",1744103640886,0.35263,79175.0,79174.0,0.12725864]
["bitfinex","BTCUSD",1744103641083,0.34,79175.0,79174.0,0.12725864]
["bitfinex","BTCUSD",1744103641297,0.605234,79175.0,79174.0,0.12725864]
["bitfinex","BTCUSD",1744103641921,0.61179904,79175.0,79174.0,0.12725864]
["bitfinex","BTCUSD",1744103642139,0.61179904,79175.0,79174.0,0.16745405]
["bitfinex","BTCUSD",1744103644207,0.61179904,79175.0,79174.0,0.12725864]
["bitfinex","BTCUSD",1744103656462,0.34656504,79175.0,79174.0,0.12725864]
["bitfinex","BTCUSD",1744103657399,0.35919504,79175.0,79174.0,0.12725864]
["bitfinex","BTCUSD",1744103662247,0.34656504,79175.0,79174.0,0.12725864]
["bitfinex","BTCUSD",1744103662619,0.34656504,79175.0,79174.0,0.13988864]
["bitfinex","BTCUSD",1744103662831,0.34656504,79175.0,79174.0,0.2369675]
["bitfinex","BTCUSD",1744103663028,0.34656504,79175.0,79174.0,0.2464013]
["bitfinex","BTCUSD",1744103665076,0.34656504,79175.0,79174.0,0.2337713]
["bitfinex","BTCUSD",1744103666158,0.34656504,79175.0,79174.0,0.13669244]
["bitfinex","BTCUSD",1744103666422,0.34656504,79175.0,79174.0,0.12725864]
["bitfinex","BTCUSD",1744103666989,0.35919504,79175.0,79174.0,0.12725864]
["bitfinex","BTCUSD",1744103672806,0.34656504,79175.0,79174.0,0.12725864]
["bitfinex","BTCUSD",1744103674774,0.35919504,79175.0,79174.0,0.12725864]
["bitfinex","BTCUSD",1744103675164,0.35919504,79175.0,79174.0,0.1990781]
["bitfinex","BTCUSD",1744103675366,0.35919504,79175.0,79174.0,0.12725864]
["bitfinex","BTCUSD",1744103688099,0.35919504,79175.0,79174.0,0.17675864]
["bitfinex","BTCUSD",1744103689491,0.35919504,79175.0,79174.0,0.12725864]
["bitfinex","BTCUSD",1744103689831,0.29604404,79175.0,79174.0,0.12725864]
["bitfinex","BTCUSD",1744103691661,0.29604404,79175.0,79174.0,1e-06]
["bitfinex","BTCUSD",1744103691880,0.012631,79168.0,79167.0,0.00042078]
["bitfinex","BTCUSD",1744103692083,0.605258,79168.0,79167.0,0.00042078]
["bitfinex","BTCUSD",1744103692261,0.61173727,79168.0,79167.0,0.00042078]
["bitfinex","BTCUSD",1744103692709,0.62469842,79168.0,79167.0,0.00042078]
["bitfinex","BTCUSD",1744103693818,0.62469842,79168.0,79167.0,0.00142078]
["bitfinex","BTCUSD",1744103694320,0.62769842,79168.0,79167.0,0.00142078]
["bitfinex","BTCUSD",1744103694615,0.62769842,79168.0,79167.0,0.00042078]
["bitfinex","BTCUSD",1744103694944,0.62969842,79168.0,79167.0,0.00042078]
["bitfinex","BTCUSD",1744103696096,0.02444042,79168.0,79167.0,0.12667942]
["bitfinex","BTCUSD",1744103696300,0.03707142,79168.0,79167.0,0.14671376]
["bitfinex","BTCUSD",1744103697115,0.03407142,79168.0,79167.0,0.14671376]
["bitfinex","BTCUSD",1744103697518,0.03507142,79168.0,79167.0,0.14671376]
["bitfinex","BTCUSD",1744103697977,0.03407142,79168.0,79167.0,0.14671376]
["bitfinex","BTCUSD",1744103698182,0.03507142,79168.0,79167.0,0.14671376]
["bitfinex","BTCUSD",1744103698920,0.03707142,79168.0,79167.0,0.14671376]
["bitfinex","BTCUSD",1744103700407,0.03507142,79168.0,79167.0,0.14671376]
["bitfinex","BTCUSD",1744103700580,0.03207142,79168.0,79167.0,0.14671376]
["bitfinex","BTCUSD",1744103700808,0.03307142,79168.0,79167.0,0.14671376]
["bitfinex","BTCUSD",1744103700985,0.03507142,79168.0,79167.0,0.14671376]
["bitfinex","BTCUSD",1744103701774,0.37507142,79168.0,79167.0,0.12667942]
["bitfinex","BTCUSD",1744103702368,0.37507142,79168.0,79167.0,0.00042078]
["bitfinex","BTCUSD",1744103704256,0.51851142,79168.0,79167.0,0.00042078]
["bitfinex","BTCUSD",1744103704462,0.51751142,79168.0,79167.0,0.00042078]
["bitfinex","BTCUSD",1744103704676,0.52051142,79168.0,79167.0,0.00042078]
["bitfinex","BTCUSD",1744103704887,0.55396369,79168.0,79167.0,7.8e-07]
["bitfinex","BTCUSD",1744103705464,0.55596369,79168.0,79167.0,7.8e-07]
["bitfinex","BTCUSD",1744103707158,0.012635,79144.0,79143.0,2e-07]
["bitfinex","BTCUSD",1744103707361,0.265338,79144.0,79143.0,0.12638515]
["bitfinex","BTCUSD",1744103707564,0.27180581,79144.0,79143.0,0.12638515]
["bitfinex","BTCUSD",1744103708174,0.71732179,79144.0,79143.0,0.00012651]
["bitfinex","BTCUSD",1744103708512,0.71832179,79144.0,79143.0,0.00812651]
["bitfinex","BTCUSD",1744103708868,0.71832179,79144.0,79143.0,0.00012651]
["bitfinex","BTCUSD",1744103708869,0.71732179,79144.0,79143.0,0.00012651]
["bitfinex","BTCUSD",1744103709263,0.61380581,79144.0,79143.0,0.00012651]
["bitfinex","BTCUSD",1744103710507,0.61180581,79144.0,79143.0,0.00012651]
["bitfinex","BTCUSD",1744103710716,0.61680581,79144.0,79143.0,0.00012651]
["bitfinex","BTCUSD",1744103711019,0.61480581,79144.0,79143.0,0.00012651]
["bitfinex","BTCUSD",1744103711229,0.61780581,79144.0,79143.0,0.00112651]
["bitfinex","BTCUSD",1744103711379,0.74406126,79144.0,79143.0,0.00112651]
["bitfinex","BTCUSD",1744103711579,0.79896126,79144.0,79143.0,5.1e-07]
["bitfinex","BTCUSD",1744103712075,0.605365,79136.0,79135.0,0.0001679]
["bitfinex","BTCUSD",1744103712295,0.750845,79136.0,79135.0,0.0002942]
["bitfinex","BTCUSD",1744103712451,0.75700135,79136.0,79135.0,0.0002942]
["bitfinex","BTCUSD",1744103712623,0.85862125,79136.0,79135.0,0.0002942]
["bitfinex","BTCUSD",1744103712975,0.75700135,79136.0,79135.0,0.0002942]
["bitfinex","BTCUSD",1744103713312,0.61152135,79136.0,79135.0,0.0002942]
["bitfinex","BTCUSD",1744103713511,0.75700135,79136.0,79135.0,0.0002942]
["bitfinex","BTCUSD",1744103713843,0.76100135,79136.0,79135.0,0.0002942]
["bitfinex","BTCUSD",1744103714324,0.76600135,79136.0,79135.0,0.0002942]
["bitfinex","BTCUSD",1744103714540,0.8952568,79136.0,79135.0,0.0002942]
["bitfinex","BTCUSD",1744103714953,0.76900135,79136.0,79135.0,0.0002942]
["bitfinex","BTCUSD",1744103717481,0.62352135,79136.0,79135.0,0.0002942]
["bitfinex","BTCUSD",1744103717778,0.62352135,79136.0,79135.0,0.12655284]
["bitfinex","BTCUSD",1744103718203,0.62052135,79136.0,79135.0,0.12655284]
["bitfinex","BTCUSD",1744103718620,0.62252135,79136.0,79135.0,0.12655284]
["bitfinex","BTCUSD",1744103719761,0.61352135,79136.0,79135.0,0.12655284]
["bitfinex","BTCUSD",1744103720160,0.61752135,79136.0,79135.0,0.12655284]
["bitfinex","BTCUSD",1744103720933,0.27752135,79136.0,79135.0,0.12655284]
["bitfinex","BTCUSD",1744103721130,0.27752135,79136.0,79135.0,0.14852174]
["bitfinex","BTCUSD",1744103721574,0.27752135,79136.0,79135.0,0.12655284]
["bitfinex","BTCUSD",1744103721749,0.27552135,79136.0,79135.0,0.12655284]
["bitfinex","BTCUSD",1744103721948,0.27552135,79136.0,79135.0,0.0002942]
["bitfinex","BTCUSD",1744103722316,0.61552135,79136.0,79135.0,2e-07]
["bitfinex","BTCUSD",1744103722444,0.605379,79132.0,79131.0,4e-07]
["bitfinex","BTCUSD",1744103722644,0.88308544,79132.0,79131.0,0.00010124]
["bitfinex","BTCUSD",1744103724277,0.88808544,79132.0,79131.0,0.00110124]
["bitfinex","BTCUSD",1744103724470,0.89208544,79132.0,79131.0,0.00110124]
["bitfinex","BTCUSD",1744103726467,0.76586999,79132.0,79131.0,0.00110124]
["bitfinex","BTCUSD",1744103733812,0.76586999,79132.0,79131.0,2.4e-07]
["bitfinex","BTCUSD",1744103737422,0.605405,79124.0,79123.0,0.0001681]
["bitfinex","BTCUSD",1744103737763,0.61141373,79124.0,79123.0,0.0001681]
["bitfinex","BTCUSD",1744103737962,0.7256349,79124.0,79123.0,0.0001681]
["bitfinex","BTCUSD",1744103739442,0.7296349,79124.0,79123.0,0.0001681]
["bitfinex","BTCUSD",1744103739661,0.7256349,79124.0,79123.0,0.0001681]
["bitfinex","BTCUSD",1744103739868,0.61141373,79124.0,79123.0,0.0001681]
["bitfinex","BTCUSD",1744103740407,0.61641373,79124.0,79123.0,0.17522674]
["bitfinex","BTCUSD",1744103741020,0.62141373,79124.0,79123.0,0.17522674]
["bitfinex","BTCUSD",1744103742100,0.61641373,79124.0,79123.0,0.17522674]
["bitfinex","BTCUSD",1744103742235,0.61141373,79124.0,79123.0,0.17522674]
["bitfinex","BTCUSD",1744103742437,0.61241373,79124.0,79123.0,0.17522674]
["bitfinex","BTCUSD",1744103742682,0.61441373,79124.0,79123.0,0.17457878]
["bitfinex","BTCUSD",1744103746253,0.7289349,79124.0,79123.0,0.12577878]
["bitfinex","BTCUSD",1744103746392,0.605412,79122.0,79116.0,0.0461]
["bitfinex","BTCUSD",1744103746591,0.605412,79122.0,79112.0,0.0498683]
["bitfinex","BTCUSD",1744103746845,0.61035799,79122.0,79112.0,0.0498683]
["bitfinex","BTCUSD",1744103747476,0.61035799,79122.0,79121.0,0.12825864]
["bitfinex","BTCUSD",1744103748840,0.61235799,79122.0,79121.0,0.12825864]
["bitfinex","BTCUSD",1744103749705,0.62586437,79122.0,79121.0,0.12825864]
["bitfinex","BTCUSD",1744103750685,0.75211982,79122.0,79121.0,0.12825864]
["bitfinex","BTCUSD",1744103751033,0.75211982,79122.0,79121.0,0.002]
["bitfinex","BTCUSD",1744103751881,0.75111982,79122.0,79121.0,0.002]
["bitfinex","BTCUSD",1744103752164,0.75211982,79122.0,79121.0,0.002]
["bitfinex","BTCUSD",1744103752366,0.75611982,79122.0,79121.0,0.002]
["bitfinex","BTCUSD",1744103755241,0.62986437,79122.0,79121.0,0.002]
["bitfinex","BTCUSD",1744103755539,0.77522437,79122.0,79121.0,0.002]
["bitfinex","BTCUSD",1744103758911,0.62986437,79122.0,79121.0,0.12825864]
["bitfinex","BTCUSD",1744103760697,0.62986437,79122.0,79121.0,0.002]
["bitfinex","BTCUSD",1744103764707,0.62986437,79122.0,79121.0,0.17585864]
["bitfinex","BTCUSD",1744103764861,0.02445237,79122.0,79121.0,0.2060825]
["bitfinex","BTCUSD",1744103765249,0.03214438,79122.0,79121.0,0.22145864]
["bitfinex","BTCUSD",1744103765394,0.02914438,79122.0,79121.0,0.22145864]
["bitfinex","BTCUSD",1744103765598,0.03410146,79122.0,79121.0,0.22145864]
["bitfinex","BTCUSD",1744103765802,0.03310146,79122.0,79121.0,0.22145864]
["bitfinex","BTCUSD",1744103766004,0.03710146,79122.0,79121.0,0.22145864]
["bitfinex","BTCUSD",1744103766403,0.03310146,79122.0,79121.0,0.22145864]
["bitfinex","BTCUSD",1744103767505,0.03010146,79122.0,79121.0,0.22145864]
["bitfinex","BTCUSD",1744103768511,0.03010146,79122.0,79121.0,0.12825864]
["bitfinex","BTCUSD",1744103768753,0.03010146,79122.0,79121.0,0.002]
["bitfinex","BTCUSD",1744103768952,0.03010146,79122.0,79121.0,0.12825864]
["bitfinex","BTCUSD",1744103769869,0.03310146,79122.0,79121.0,0.12825864]
["bitfinex","BTCUSD",1744103770076,0.03010146,79122.0,79121.0,0.12825864]
["bitfinex","BTCUSD",1744103770613,0.37010146,79122.0,79121.0,0.002]
["bitfinex","BTCUSD",1744103770805,0.48546871,79122.0,79121.0,0.002]
["bitfinex","BTCUSD",1744103771383,0.48846871,79122.0,79121.0,0.002]
["bitfinex","BTCUSD",1744103771928,0.48546871,79122.0,79121.0,0.002]
["bitfinex","BTCUSD",1744103772060,0.49246871,79122.0,79121.0,0.002]
["bitfinex","BTCUSD",1744103772941,0.63782871,79122.0,79121.0,0.002]
["bitfinex","BTCUSD",1744103781696,0.63782871,79122.0,79112.0,0.0001683]
["bitfinex","BTCUSD",1744103781697,0.01264,79113.0,79112.0,0.0001683]
["bitfinex","BTCUSD",1744103781911,0.265442,79113.0,79112.0,0.0001683]
["bitfinex","BTCUSD",1744103782091,0.27033033,79113.0,79112.0,0.0001683]
["bitfinex","BTCUSD",1744103782662,0.61033033,79113.0,79112.0,0.0001683]
["bitfinex","BTCUSD",1744103783068,0.605472,79104.0,79103.0,0.0001681]
["bitfinex","BTCUSD",1744103783316,0.605472,79104.0,79099.0,9.806e-05]
["bitfinex","BTCUSD",1744103783317,0.252844,79100.0,79099.0,9.806e-05]
["bitfinex","BTCUSD",1744103783526,0.27031981,79100.0,79099.0,9.806e-05]
["bitfinex","BTCUSD",1744103784419,0.27031981,79100.0,79099.0,0.0005194]
["bitfinex","BTCUSD",1744103784759,0.28031981,79100.0,79099.0,0.0005194]
["bitfinex","BTCUSD",1744103784959,0.62031981,79100.0,79099.0,0.0461194]
["bitfinex","BTCUSD",1744103785396,0.65377208,79100.0,79099.0,0.0461194]
["bitfinex","BTCUSD",1744103785572,0.62031981,79100.0,79099.0,0.0461194]
["bitfinex","BTCUSD",1744103786092,0.62031981,79100.0,79099.0,0.17237804]
["bitfinex","BTCUSD",1744103787119,0.61531981,79100.0,79099.0,0.17237804]
["bitfinex","BTCUSD",1744103787459,0.61031981,79100.0,79099.0,0.17237804]
["bitfinex","BTCUSD",1744103787696,0.00483381,79100.0,79099.0,0.17237804]
["bitfinex","BTCUSD",1744103787861,0.00483381,79100.0,79099.0,0.23487104]
["bitfinex","BTCUSD",1744103788068,0.0099977,79107.0,79106.0,0.012641]
["bitfinex","BTCUSD",1744103788310,0.252813,79110.0,79107.0,0.0452]
["bitfinex","BTCUSD",1744103788429,0.252813,79110.0,79108.0,0.12625864]
["bitfinex","BTCUSD",1744103788627,0.01264,79109.0,79108.0,0.12625864]
["bitfinex","BTCUSD",1744103790167,0.01464,79109.0,79108.0,0.12625864]
["bitfinex","BTCUSD",1744103790589,0.01264,79109.0,79108.0,0.12625864]
["bitfinex","BTCUSD",1744103790986,0.01264,79109.0,79108.0,0.12725864]
["bitfinex","BTCUSD",1744103791208,0.004,79110.0,79109.0,0.01264]
["bitfinex","BTCUSD",1744103791405,0.265425,79119.0,79112.0,0.01264]
["bitfinex","BTCUSD",1744103791616,0.265431,79117.0,79113.0,0.12625864]
["bitfinex","BTCUSD",1744103792007,0.265434,79116.0,79113.0,0.12625864]
["bitfinex","BTCUSD",1744103792214,0.265434,79116.0,79114.0,0.04523596]
["bitfinex","BTCUSD",1744103792415,0.265434,79116.0,79115.0,0.12625864]
["bitfinex","BTCUSD",1744103792613,0.265431,79117.0,79115.0,0.12625864]
["bitfinex","BTCUSD",1744103793382,0.012639,79116.0,79115.0,0.12625864]
["bitfinex","BTCUSD",1744103793602,0.0099028,79120.0,79119.0,0.265422]
["bitfinex","BTCUSD",1744103793750,0.0099028,79120.0,79119.0,0.5541116]
["bitfinex","BTCUSD",1744103793951,0.265361,79138.0,79132.0,0.252741]
["bitfinex","BTCUSD",1744103794134,0.012636,79136.0,79133.0,0.17145864]
["bitfinex","BTCUSD",1744103794822,0.265371,79134.0,79133.0,0.17145864]
["bitfinex","BTCUSD",1744103795027,0.27774912,79134.0,79133.0,0.17145864]
["bitfinex","BTCUSD",1744103795226,0.27774912,79134.0,79133.0,0.17154334]
["bitfinex","BTCUSD",1744103797129,0.27774912,79134.0,79133.0,0.17254334]
["bitfinex","BTCUSD",1744103797328,0.27874912,79134.0,79133.0,0.17254334]
["bitfinex","BTCUSD",1744103799202,0.01337812,79134.0,79133.0,0.19739934]
["bitfinex","BTCUSD",1744103799916,0.01826018,79134.0,79133.0,0.19739934]
["bitfinex","BTCUSD",1744103800083,0.03089618,79134.0,79133.0,0.19739934]
["bitfinex","BTCUSD",1744103800297,0.03089618,79134.0,79133.0,0.17254334]
["bitfinex","BTCUSD",1744103813089,0.03089618,79134.0,79133.0,0.12734334]
["bitfinex","BTCUSD",1744103816881,0.03089618,79134.0,79133.0,0.17484334]
["bitfinex","BTCUSD",1744103817081,0.01826018,79134.0,79133.0,0.17484334]
["bitfinex","BTCUSD",1744103817916,0.03089618,79134.0,79133.0,0.17484334]
["bitfinex","BTCUSD",1744103818316,0.03089618,79134.0,79133.0,0.19232767]
["bitfinex","BTCUSD",1744103819530,0.03089618,79134.0,79133.0,0.17484334]
["bitfinex","BTCUSD",1744103823790,0.03089618,79134.0,79133.0,0.12734334]
["bitfinex","BTCUSD",1744103829132,0.01826018,79134.0,79133.0,0.12734334]
["bitfinex","BTCUSD",1744103829886,0.03089618,79134.0,79133.0,0.12734334]
["bitfinex","BTCUSD",1744103833125,0.37089618,79134.0,79133.0,0.12734334]
["bitfinex","BTCUSD",1744103840233,0.37089618,79134.0,79133.0,0.18807767]
["bitfinex","BTCUSD",1744103841917,0.37089618,79134.0,79133.0,0.17534334]
["bitfinex","BTCUSD",1744103845056,0.37089618,79134.0,79133.0,0.0010847]
["bitfinex","BTCUSD",1744103845257,0.265425,79118.0,79114.0,0.048]
["bitfinex","BTCUSD",1744103845458,0.01264,79111.0,79109.0,0.0479]
["bitfinex","BTCUSD",1744103845699,0.01264,79111.0,79110.0,0.25962471]
["bitfinex","BTCUSD",1744103845856,0.27035719,79111.0,79110.0,0.23882064]
["bitfinex","BTCUSD",1744103847400,0.27135719,79111.0,79110.0,0.24082064]
["bitfinex","BTCUSD",1744103848467,0.27235719,79111.0,79110.0,0.24182064]
["bitfinex","BTCUSD",1744103849917,0.27135719,79111.0,79110.0,0.23982064]
["bitfinex","BTCUSD",1744103850128,0.27135719,79111.0,79110.0,0.24082064]
["bitfinex","BTCUSD",1744103850341,0.27035719,79111.0,79110.0,0.23982064]
["bitfinex","BTCUSD",1744103850536,0.61035719,79111.0,79110.0,0.12667998]
["bitfinex","BTCUSD",1744103850774,0.61035719,79111.0,79110.0,0.12767998]
["bitfinex","BTCUSD",1744103851132,0.61035719,79111.0,79110.0,0.12667998]
["bitfinex","BTCUSD",1744103851478,0.73761264,79111.0,79110.0,0.12667998]
["bitfinex","BTCUSD",1744103852424,0.61135719,79111.0,79110.0,0.12667998]
["bitfinex","BTCUSD",1744103856385,0.61135719,79111.0,79110.0,0.17517998]
["bitfinex","BTCUSD",1744103857444,0.61135719,79111.0,79110.0,0.17617998]
["bitfinex","BTCUSD",1744103858136,0.61035719,79111.0,79110.0,0.17617998]
["bitfinex","BTCUSD",1744103858727,0.61035719,79111.0,79110.0,0.17717998]
["bitfinex","BTCUSD",1744103859612,0.27035719,79111.0,79110.0,0.17717998]
["bitfinex","BTCUSD",1744103862495,0.00490819,79111.0,79110.0,0.17717998]
["bitfinex","BTCUSD",1744103862733,0.265448,79112.0,79110.0,0.17717998]
["bitfinex","BTCUSD",1744103862936,0.005,79148.0,79110.0,0.17717998]
["bitfinex","BTCUSD",1744103862937,0.0099696,79118.0,79111.0,0.17525304]
["bitfinex","BTCUSD",1744103863093,0.25279,79117.0,79111.0,0.12625864]
["bitfinex","BTCUSD",1744103863320,0.252805,79113.0,79111.0,0.12625864]
["bitfinex","BTCUSD",1744103863721,0.01264,79112.0,79111.0,0.12625864]
["bitfinex","BTCUSD",1744103864619,0.01264,79112.0,79111.0,0.12825864]
["bitfinex","BTCUSD",1744103865021,0.01264,79112.0,79111.0,0.12725864]
["bitfinex","BTCUSD",1744103865339,0.01264,79112.0,79111.0,0.12825864]
["bitfinex","BTCUSD",1744103866061,0.265438,79115.0,79111.0,0.17498924]
["bitfinex","BTCUSD",1744103866257,0.265438,79115.0,79111.0,0.17798924]
["bitfinex","BTCUSD",1744103866690,0.00490003,79114.0,79111.0,0.17798924]
["bitfinex","BTCUSD",1744103867196,0.27034103,79114.0,79111.0,0.17398924]
["bitfinex","BTCUSD",1744103867342,0.27034103,79114.0,79111.0,0.17498924]
["bitfinex","BTCUSD",1744103867543,0.27034103,79114.0,79112.0,0.05366636]
["bitfinex","BTCUSD",1744103867746,0.27034103,79114.0,79113.0,0.12625864]
["bitfinex","BTCUSD",1744103869815,0.27034103,79114.0,79113.0,0.12825864]
["bitfinex","BTCUSD",1744103870027,0.27034103,79114.0,79113.0,0.12925864]
["bitfinex","BTCUSD",1744103871885,0.27034103,79114.0,79113.0,0.003]
["bitfinex","BTCUSD",1744103872086,0.37926479,79114.0,79113.0,0.003]
["bitfinex","BTCUSD",1744103872957,0.27034103,79114.0,79113.0,0.003]
["bitfinex","BTCUSD",1744103873337,0.27034103,79114.0,79113.0,0.12925864]
["bitfinex","BTCUSD",1744103875662,0.265441,79114.0,79113.0,0.12925864]
["bitfinex","BTCUSD",1744103877673,0.25711488,79114.0,79113.0,0.12925864]
["bitfinex","BTCUSD",1744103879315,0.59711488,79114.0,79113.0,0.003]
["bitfinex","BTCUSD",1744103881237,0.34,79113.0,79110.0,0.00042134]
["bitfinex","BTCUSD",1744103881390,0.605486,79100.0,79091.0,0.0021682]
["bitfinex","BTCUSD",1744103881593,0.605486,79100.0,79099.0,0.1263567]
["bitfinex","BTCUSD",1744103882085,0.650786,79100.0,79099.0,9.806e-05]
["bitfinex","BTCUSD",1744103882297,0.605513,79092.0,79091.0,0.0021682]
["bitfinex","BTCUSD",1744103883629,0.607513,79092.0,79091.0,0.0021682]
["bitfinex","BTCUSD",1744103884316,0.605513,79092.0,79091.0,0.0031682]
["bitfinex","BTCUSD",1744103884689,0.605513,79092.0,79091.0,0.0021682]
["bitfinex","BTCUSD",1744103885187,0.611513,79092.0,79091.0,0.0021682]
["bitfinex","BTCUSD",1744103885812,0.618513,79092.0,79091.0,0.0021682]
["bitfinex","BTCUSD",1744103887670,0.7334655,79092.0,79091.0,0.0021682]
["bitfinex","BTCUSD",1744103888420,0.618513,79092.0,79091.0,0.0021682]
["bitfinex","BTCUSD",1744103889757,0.365643,79092.0,79091.0,0.12842684]
["bitfinex","BTCUSD",1744103889904,0.618513,79092.0,79091.0,0.12842684]
["bitfinex","BTCUSD",1744103890608,0.605513,79092.0,79091.0,0.12842684]
["bitfinex","BTCUSD",1744103890807,0.606513,79092.0,79091.0,0.12842684]
["bitfinex","BTCUSD",1744103891280,0.605513,79092.0,79091.0,0.12842684]
["bitfinex","BTCUSD",1744103891472,0.605513,79092.0,79091.0,0.12942684]
["bitfinex","BTCUSD",1744103891837,0.605513,79092.0,79091.0,0.13042684]
["bitfinex","BTCUSD",1744103893284,0.65550867,79092.0,79091.0,0.13042684]
["bitfinex","BTCUSD",1744103893508,0.65550867,79092.0,79091.0,0.0041682]
["bitfinex","BTCUSD",1744103893680,0.79994867,79092.0,79091.0,0.0041682]
["bitfinex","BTCUSD",1744103894082,0.749953,79092.0,79091.0,0.0041682]
["bitfinex","BTCUSD",1744103894282,0.749953,79092.0,79091.0,0.0021682]
["bitfinex","BTCUSD",1744103894488,0.749953,79092.0,79091.0,0.0031682]
["bitfinex","BTCUSD",1744103894704,0.750953,79092.0,79091.0,0.0031682]
["bitfinex","BTCUSD",1744103894854,0.749953,79092.0,79091.0,0.0031682]
["bitfinex","BTCUSD",1744103895207,0.752953,79092.0,79091.0,0.0021682]
["bitfinex","BTCUSD",1744103895381,0.754953,79092.0,79091.0,0.0021682]
["bitfinex","BTCUSD",1744103895586,0.751953,79092.0,79091.0,0.0021682]
["bitfinex","BTCUSD",1744103895789,0.749953,79092.0,79091.0,0.0021682]
["bitfinex","BTCUSD",1744103897130,0.752953,79092.0,79091.0,0.0021682]
["bitfinex","BTCUSD",1744103897309,0.756953,79092.0,79091.0,0.0021682]
["bitfinex","BTCUSD",1744103899288,0.81221126,79092.0,79091.0,0.0021682]
["bitfinex","BTCUSD",1744103899716,0.756953,79092.0,79091.0,0.0021682]
["bitfinex","BTCUSD",1744103900124,0.612513,79092.0,79091.0,0.0021682]
["bitfinex","BTCUSD",1744103900439,0.612513,79092.0,79091.0,0.17602684]
["bitfinex","BTCUSD",1744103901167,0.609513,79092.0,79091.0,0.17602684]
["bitfinex","BTCUSD",1744103901505,0.605513,79092.0,79091.0,0.17602684]
["bitfinex","BTCUSD",1744103901946,0.606513,79092.0,79091.0,0.17602684]
["bitfinex","BTCUSD",1744103903596,0.606513,79092.0,79091.0,0.12842684]
["bitfinex","BTCUSD",1744103903755,0.7202655,79092.0,79091.0,0.0021682]
["bitfinex","BTCUSD",1744103904104,0.8654255,79092.0,79091.0,0.0021682]
["bitfinex","BTCUSD",1744103908706,0.751673,79092.0,79091.0,0.0021682]
["bitfinex","BTCUSD",1744103910966,0.606513,79092.0,79091.0,0.0021682]
["bitfinex","BTCUSD",1744103911200,0.606513,79092.0,79091.0,0.12842684]
["bitfinex","BTCUSD",1744103911540,0.266513,79092.0,79091.0,0.12842684]
["bitfinex","BTCUSD",1744103911764,0.606513,79092.0,79091.0,0.12842684]
["bitfinex","BTCUSD",1744103911964,0.341,79092.0,79091.0,0.12842684]
["bitfinex","BTCUSD",1744103912147,0.001,79092.0,79091.0,0.12842684]
["bitfinex","BTCUSD",1744103912679,0.013643,79092.0,79091.0,0.14027127]
["bitfinex","BTCUSD",1744103912881,0.013643,79092.0,79091.0,0.14127127]
["bitfinex","BTCUSD",1744103913266,0.013643,79092.0,79091.0,0.14027127]
["bitfinex","BTCUSD",1744103913473,0.013643,79092.0,79091.0,0.14227127]
["bitfinex","BTCUSD",1744103913704,0.012643,79092.0,79091.0,0.14227127]
["bitfinex","BTCUSD",1744103913906,0.012643,79092.0,79091.0,0.15411258]
["bitfinex","BTCUSD",1744103914689,0.012643,79092.0,79091.0,0.15511258]
["bitfinex","BTCUSD",1744103915410,0.605512,79093.0,79091.0,0.15511258]
["bitfinex","BTCUSD",1744103915411,0.352643,79093.0,79091.0,0.15511258]
["bitfinex","BTCUSD",1744103915543,0.265513,79092.0,79091.0,0.02885394]
["bitfinex","BTCUSD",1744103915745,0.265513,79092.0,79091.0,0.15511258]
["bitfinex","BTCUSD",1744103920204,0.34,79095.0,79091.0,0.17555066]
["bitfinex","BTCUSD",1744103920538,0.012641,79107.0,79097.0,0.012642]
["bitfinex","BTCUSD",1744103920712,0.265477,79103.0,79098.0,0.17535864]
["bitfinex","BTCUSD",1744103920913,0.265477,79103.0,79099.0,0.252847]
["bitfinex","BTCUSD",1744103921136,0.265477,79103.0,79100.0,0.12625864]
["bitfinex","BTCUSD",1744103921330,0.265477,79103.0,79100.0,0.2293474]
["bitfinex","BTCUSD",1744103921531,0.605475,79104.0,79100.0,0.2293474]
["bitfinex","BTCUSD",1744103921739,0.34,79104.0,79102.0,0.12625864]
["bitfinex","BTCUSD",1744103922159,0.592833,79104.0,79102.0,0.12625864]
["bitfinex","BTCUSD",1744103922669,0.0099482,79106.0,79105.0,0.265469]
["bitfinex","BTCUSD",1744103922862,0.0099482,79106.0,79105.0,0.4775187]
["bitfinex","BTCUSD",1744103923065,0.012639,79119.0,79112.0,0.265446]
["bitfinex","BTCUSD",1744103923262,0.012639,79119.0,79112.0,0.48540464]
["bitfinex","BTCUSD",1744103923473,0.0099151,79114.0,79112.0,0.48540464]
["bitfinex","BTCUSD",1744103923679,0.265426,79118.0,79112.0,0.48540464]
["bitfinex","BTCUSD",1744103923869,0.34,79117.0,79112.0,0.48540464]
["bitfinex","BTCUSD",1744103924475,0.0098142,79120.0,79112.0,0.48540464]
["bitfinex","BTCUSD",1744103925091,0.265428,79118.0,79112.0,0.48540464]
["bitfinex","BTCUSD",1744103925232,0.01270382,79113.0,79112.0,0.25546052]
["bitfinex","BTCUSD",1744103925431,0.26550582,79113.0,79112.0,0.16176052]
["bitfinex","BTCUSD",1744103926217,0.26550582,79113.0,79112.0,0.16276052]
["bitfinex","BTCUSD",1744103926403,0.26650582,79113.0,79112.0,0.15394438]
["bitfinex","BTCUSD",1744103926815,0.26550582,79113.0,79112.0,0.15094438]
["bitfinex","BTCUSD",1744103927218,0.26550582,79113.0,79112.0,0.12725864]
["bitfinex","BTCUSD",1744103932053,0.60550582,79113.0,79112.0,0.001]
["bitfinex","BTCUSD",1744103932351,0.73176127,79113.0,79112.0,0.001]
["bitfinex","BTCUSD",1744103934629,0.73476127,79113.0,79112.0,0.001]
["bitfinex","BTCUSD",1744103934832,0.265467,79106.0,79101.0,0.252839]
["bitfinex","BTCUSD",1744103935040,0.265472,79105.0,79102.0,0.12625864]
["bitfinex","BTCUSD",1744103935549,0.265467,79106.0,79102.0,0.12625864]
["bitfinex","BTCUSD",1744103935983,0.265472,79105.0,79102.0,0.12625864]
["bitfinex","BTCUSD",1744103936182,0.012641,79104.0,79102.0,0.1725926]
["bitfinex","BTCUSD",1744103936360,0.265474,79104.0,79102.0,0.1725926]
["bitfinex","BTCUSD",1744103936903,0.265472,79105.0,79102.0,0.1745926]
["bitfinex","BTCUSD",1744103937217,0.252833,79104.0,79102.0,0.12825864]
["bitfinex","BTCUSD",1744103937395,0.012641,79103.0,79102.0,0.12825864]
["bitfinex","BTCUSD",1744103937576,0.012641,79103.0,79102.0,0.12925864]
["bitfinex","BTCUSD",1744103938113,0.265472,79105.0,79102.0,0.12725864]
["bitfinex","BTCUSD",1744103938347,0.252834,79104.0,79102.0,0.12925864]
["bitfinex","BTCUSD",1744103938475,0.0098769,79110.0,79105.0,0.012641]
["bitfinex","BTCUSD",1744103938673,0.3498769,79110.0,79106.0,0.12625864]
["bitfinex","BTCUSD",1744103938858,0.34,79110.0,79106.0,0.12625864]
["bitfinex","BTCUSD",1744103939059,0.265458,79109.0,79106.0,0.12625864]
["bitfinex","BTCUSD",1744103939267,0.265461,79108.0,79106.0,0.12625864]
["bitfinex","BTCUSD",1744103939467,0.265461,79108.0,79106.0,0.17632346]
["bitfinex","BTCUSD",1744103939869,0.012641,79107.0,79106.0,0.17632346]
["bitfinex","BTCUSD",1744103940085,0.012641,79107.0,79106.0,0.12625864]
["bitfinex","BTCUSD",1744103940307,0.01264,79110.0,79107.0,0.02363656]
["bitfinex","BTCUSD",1744103940530,0.01264,79109.0,79108.0,0.12625864]
["bitfinex","BTCUSD",1744103943449,0.01364,79109.0,79108.0,0.12625864]
["bitfinex","BTCUSD",1744103945164,0.01364,79109.0,79108.0,0.1434845]
["bitfinex","BTCUSD",1744103945570,0.001,79109.0,79108.0,0.12625864]
["bitfinex","BTCUSD",1744103946069,0.01364,79109.0,79108.0,0.12625864]
["bitfinex","BTCUSD",1744103946301,0.01364,79109.0,79108.0,0.14991673]
["bitfinex","BTCUSD",1744103946469,0.35364,79109.0,79108.0,0.14991673]
["bitfinex","BTCUSD",1744103946870,0.35264,79109.0,79108.0,0.14991673]
["bitfinex","BTCUSD",1744103947369,0.35264,79109.0,79108.0,0.15191673]
["bitfinex","BTCUSD",1744103947776,0.35264,79109.0,79108.0,0.15391673]
["bitfinex","BTCUSD",1744103948124,0.35264,79109.0,79108.0,0.15191673]
["bitfinex","BTCUSD",1744103948463,0.35264,79109.0,79108.0,0.15491673]
["bitfinex","BTCUSD",1744103949503,0.252812,79110.0,79108.0,0.1750084]
["bitfinex","BTCUSD",1744103949829,0.34,79109.0,79108.0,0.2249084]
["bitfinex","BTCUSD",1744103950029,6.382e-05,79113.0,79108.0,0.2249084]
["bitfinex","BTCUSD",1744103950030,6.382e-05,79113.0,79112.0,0.314846]
["bitfinex","BTCUSD",1744103950337,6.382e-05,79113.0,79112.0,0.45057992]
["bitfinex","BTCUSD",1744103950534,6.382e-05,79113.0,79112.0,0.58589182]
["bitfinex","BTCUSD",1744103950741,6.382e-05,79113.0,79112.0,0.32044582]
["bitfinex","BTCUSD",1744103951080,6.382e-05,79113.0,79112.0,0.19695767]
["bitfinex","BTCUSD",1744103951478,6.382e-05,79113.0,79112.0,0.22361576]
["bitfinex","BTCUSD",1744103951693,0.00106382,79113.0,79112.0,0.22361576]
["bitfinex","BTCUSD",1744103952116,0.00206382,79113.0,79112.0,0.23061576]
["bitfinex","BTCUSD",1744103952317,0.01470382,79113.0,79112.0,0.23061576]
["bitfinex","BTCUSD",1744103952718,0.01470382,79113.0,79112.0,0.22114048]
["bitfinex","BTCUSD",1744103952943,0.35470382,79113.0,79112.0,0.17174048]
["bitfinex","BTCUSD",1744103953580,0.89970382,79113.0,79112.0,0.04548184]
["bitfinex","BTCUSD",1744103954012,0.89870382,79113.0,79112.0,0.01482375]
["bitfinex","BTCUSD",1744103954207,1.02495927,79113.0,79112.0,0.003]
["bitfinex","BTCUSD",1744103954476,1.02495927,79113.0,79112.0,0.007]
["bitfinex","BTCUSD",1744103954707,1.02795927,79113.0,79112.0,0.007]
["bitfinex","BTCUSD",1744103954935,0.012641,79104.0,79103.0,0.02365809]
["bitfinex","BTCUSD",1744103955163,0.012641,79104.0,79103.0,0.14991673]
["bitfinex","BTCUSD",1744103955361,0.605472,79104.0,79103.0,0.14991673]
["bitfinex","BTCUSD",1744103956548,0.605472,79104.0,79103.0,0.12625864]
["bitfinex","BTCUSD",1744103957659,0.605472,79104.0,79103.0,0.12825864]
["bitfinex","BTCUSD",1744103957865,0.352643,79092.0,79089.0,0.00048972]
["bitfinex","BTCUSD",1744103957977,0.012643,79090.0,79089.0,0.00048972]
["bitfinex","BTCUSD",1744103958183,0.352643,79090.0,79089.0,0.12625864]
["bitfinex","BTCUSD",1744103958390,0.012644,79086.0,79079.0,0.000168]
["bitfinex","BTCUSD",1744103958643,0.605533,79086.0,79085.0,0.2383993]
["bitfinex","BTCUSD",1744103958830,0.605533,79086.0,79085.0,0.12625864]
["bitfinex","BTCUSD",1744103959006,1.017333,79086.0,79085.0,0.12625864]
["bitfinex","BTCUSD",1744103959846,1.01739678,79086.0,79085.0,0.12625864]
["bitfinex","BTCUSD",1744103960633,1.01739678,79086.0,79085.0,0.12825864]
["bitfinex","BTCUSD",1744103961062,1.01739678,79086.0,79085.0,0.12625864]
["bitfinex","BTCUSD",1744103961399,1.01939678,79086.0,79085.0,0.12625864]
["bitfinex","BTCUSD",1744103967394,1.14565223,79086.0,79085.0,0.12625864]
["bitfinex","BTCUSD",1744103968195,1.14565223,79086.0,79079.0,0.000168]
["bitfinex","BTCUSD",1744103968196,0.605553,79080.0,79079.0,0.000168]
["bitfinex","BTCUSD",1744103968396,0.605553,79080.0,79079.0,0.12642664]
["bitfinex","BTCUSD",1744103969194,0.605553,79080.0,79079.0,0.000168]
["bitfinex","BTCUSD",1744103969405,1.017353,79080.0,79079.0,0.000168]
["bitfinex","BTCUSD",1744103969915,1.14360845,79080.0,79079.0,0.003168]
["bitfinex","BTCUSD",1744103970117,1.02979091,79080.0,79079.0,0.004168]
["bitfinex","BTCUSD",1744103970902,1.02979091,79080.0,79079.0,0.000168]
["bitfinex","BTCUSD",1744103971100,1.02979091,79080.0,79079.0,0.002168]
["bitfinex","BTCUSD",1744103972106,0.60558,79072.0,79071.0,0.0001681]
["bitfinex","BTCUSD",1744103972340,0.60558,79072.0,79071.0,0.12642674]
["bitfinex","BTCUSD",1744103973154,0.60658,79072.0,79071.0,0.13042674]
["bitfinex","BTCUSD",1744103973353,0.60658,79072.0,79071.0,0.13342674]
["bitfinex","BTCUSD",1744103973859,1.01838,79072.0,79071.0,0.0071681]
["bitfinex","BTCUSD",1744103974038,1.01738,79072.0,79071.0,0.0031681]
["bitfinex","BTCUSD",1744103974220,1.01738,79072.0,79071.0,0.0001681]
["bitfinex","BTCUSD",1744103974422,1.01838,79072.0,79071.0,0.0041681]
["bitfinex","BTCUSD",1744103974700,1.01838,79072.0,79071.0,0.0071681]
["bitfinex","BTCUSD",1744103982945,1.14463545,79072.0,79071.0,0.0071681]
["bitfinex","BTCUSD",1744103983208,1.01838,79072.0,79071.0,0.0071681]
["bitfinex","BTCUSD",1744103983867,1.01738,79072.0,79071.0,0.0001681]
["bitfinex","BTCUSD",1744103984086,1.01738,79072.0,79071.0,0.0021681]
["bitfinex","BTCUSD",1744103984334,1.01738,79072.0,79071.0,0.0051681]
["bitfinex","BTCUSD",1744103984539,1.01738,79072.0,79071.0,0.0021681]
["bitfinex","BTCUSD",1744103985239,1.14363545,79072.0,79071.0,0.0001681]
["bitfinex","BTCUSD",1744103985688,1.14363545,79072.0,79071.0,0.0021681]
["bitfinex","BTCUSD",1744103985924,1.14363545,79072.0,79071.0,0.0031681]
["bitfinex","BTCUSD",1744103986139,1.01738,79072.0,79071.0,0.0031681]
["bitfinex","BTCUSD",1744103991905,1.01738,79072.0,79071.0,0.0011681]
["bitfinex","BTCUSD",1744103992047,1.01738,79072.0,79071.0,0.0031681]
["bitfinex","BTCUSD",1744103992652,1.01738,79072.0,79071.0,0.0021681]
["bitfinex","BTCUSD",1744104000467,0.4118,79072.0,79071.0,0.17702674]
["bitfinex","BTCUSD",1744104000697,0.265562,79078.0,79071.0,0.17702674]
["bitfinex","BTCUSD",1744104000913,0.252926,79075.0,79073.0,0.0494]
["bitfinex","BTCUSD",1744104001119,0.252926,79075.0,79074.0,0.17485864]
["bitfinex","BTCUSD",1744104001329,0.605569,79076.0,79075.0,0.0486]
["bitfinex","BTCUSD",1744104001570,0.605569,79076.0,79075.0,0.17485864]
["bitfinex","BTCUSD",1744104001571,0.265569,79076.0,79075.0,0.17485864]
["bitfinex","BTCUSD",1744104001807,0.605569,79076.0,79075.0,0.17485864]
["bitfinex","BTCUSD",1744104003646,0.605569,79076.0,79075.0,0.18185864]
["bitfinex","BTCUSD",1744104003871,0.606569,79076.0,79075.0,0.18185864]
["bitfinex","BTCUSD",1744104004075,0.606569,79076.0,79075.0,0.20736005]
["bitfinex","BTCUSD",1744104005121,0.353646,79076.0,79075.0,0.20736005]
["bitfinex","BTCUSD",1744104008646,0.353646,79076.0,79075.0,0.18185864]
["bitfinex","BTCUSD",1744104009832,0.341,79076.0,79075.0,0.18185864]
["bitfinex","BTCUSD",1744104010160,0.001,79076.0,79075.0,0.18185864]
["bitfinex","BTCUSD",1744104010369,0.001,79076.0,79075.0,0.18438758]
["bitfinex","BTCUSD",1744104010577,0.001,79076.0,79075.0,0.40641443]
["bitfinex","BTCUSD",1744104010903,0.001,79076.0,79075.0,0.51030744]
["bitfinex","BTCUSD",1744104011306,0.001,79076.0,79075.0,0.51977924]
["bitfinex","BTCUSD",1744104011480,6.378e-05,79086.0,79077.0,0.0985]
["bitfinex","BTCUSD",1744104011664,6.378e-05,79086.0,79085.0,0.17615864]
["bitfinex","BTCUSD",1744104012877,6.378e-05,79086.0,79085.0,0.17915864]
["bitfinex","BTCUSD",1744104013190,6.378e-05,79086.0,79085.0,0.1970745]
["bitfinex","BTCUSD",1744104014466,6.378e-05,79086.0,79085.0,0.2010745]
["bitfinex","BTCUSD",1744104015085,0.01270778,79086.0,79085.0,0.2010745]
["bitfinex","BTCUSD",1744104015787,0.01270778,79086.0,79085.0,0.18315864]
["bitfinex","BTCUSD",1744104017327,6.378e-05,79086.0,79085.0,0.18315864]
["bitfinex","BTCUSD",1744104017950,6.378e-05,79086.0,79085.0,0.23175864]
["bitfinex","BTCUSD",1744104018586,6.378e-05,79086.0,79085.0,0.24440264]
["bitfinex","BTCUSD",1744104018787,6.378e-05,79086.0,79085.0,0.24693104]
["bitfinex","BTCUSD",1744104018967,6.378e-05,79086.0,79085.0,0.33417605]
["bitfinex","BTCUSD",1744104019179,6.378e-05,79086.0,79085.0,0.33164765]
["bitfinex","BTCUSD",1744104019570,6.378e-05,79086.0,79085.0,0.32764765]
["bitfinex","BTCUSD",1744104019747,0.00806378,79086.0,79085.0,0.3401885]
["bitfinex","BTCUSD",1744104020108,0.01264,79109.0,79096.0,0.0499]
["bitfinex","BTCUSD",1744104020260,0.01264,79109.0,79097.0,0.18563308]
["bitfinex","BTCUSD",1744104020261,0.0099741,79102.0,79097.0,0.18563308]
["bitfinex","BTCUSD",1744104020462,0.01264,79108.0,79101.0,0.12625864]
["bitfinex","BTCUSD",1744104020732,0.0003362,79110.0,79106.0,0.12625864]
["bitfinex","BTCUSD",1744104020866,0.34,79109.0,79107.0,0.0499]
["bitfinex","BTCUSD",1744104021070,0.34,79109.0,79108.0,0.14412731]
["bitfinex","BTCUSD",1744104021309,0.35264,79109.0,79108.0,0.14412731]
["bitfinex","BTCUSD",1744104021486,0.01264,79109.0,79108.0,0.14412731]
["bitfinex","BTCUSD",1744104021712,0.35264,79109.0,79108.0,0.14412731]
["bitfinex","BTCUSD",1744104022168,0.36504358,79109.0,79108.0,0.14412731]
["bitfinex","BTCUSD",1744104024263,0.36504358,79109.0,79108.0,0.14712731]
["bitfinex","BTCUSD",1744104028080,0.36504358,79109.0,79108.0,0.12925864]
["bitfinex","BTCUSD",1744104031694,0.37696867,79109.0,79108.0,0.12925864]
["bitfinex","BTCUSD",1744104033565,0.01192509,79109.0,79108.0,0.12925864]
["bitfinex","BTCUSD",1744104033749,0.01192509,79109.0,79108.0,0.22455864]
["bitfinex","BTCUSD",1744104033964,0.01192509,79109.0,79108.0,0.22708651]
["bitfinex","BTCUSD",1744104034126,0.01192509,79109.0,79108.0,0.29219786]
["bitfinex","BTCUSD",1744104034323,0.01192509,79109.0,79108.0,0.28966999]
["bitfinex","BTCUSD",1744104034791,0.01192509,79109.0,79108.0,0.28666999]
["bitfinex","BTCUSD",1744104034993,0.01192509,79109.0,79108.0,0.29766999]
["bitfinex","BTCUSD",1744104035459,0.01192509,79109.0,79108.0,0.29166999]
["bitfinex","BTCUSD",1744104035658,0.01192509,79109.0,79108.0,0.55248799]
["bitfinex","BTCUSD",1744104035894,0.01192509,79109.0,79108.0,0.29466999]
["bitfinex","BTCUSD",1744104036097,0.01292509,79109.0,79108.0,0.31521084]
["bitfinex","BTCUSD",1744104036256,0.01292509,79109.0,79108.0,0.32785084]
["bitfinex","BTCUSD",1744104036455,0.001,79109.0,79108.0,0.32785084]
["bitfinex","BTCUSD",1744104036659,0.001,79109.0,79108.0,0.32928784]
["bitfinex","BTCUSD",1744104037006,0.0003362,79110.0,79108.0,0.32928784]
["bitfinex","BTCUSD",1744104037007,0.0003362,79110.0,79109.0,0.265455]
["bitfinex","BTCUSD",1744104037241,0.0003362,79110.0,79109.0,0.52781701]
["bitfinex","BTCUSD",1744104037560,0.0003362,79110.0,79109.0,0.27690286]
["bitfinex","BTCUSD",1744104037759,0.0003362,79110.0,79109.0,0.26236201]
["bitfinex","BTCUSD",1744104037963,0.0003362,79110.0,79109.0,0.40828201]
["bitfinex","BTCUSD",1744104038222,0.0003362,79110.0,79109.0,0.40840838]
["bitfinex","BTCUSD",1744104038444,0.0083362,79110.0,79109.0,0.40940838]
["bitfinex","BTCUSD",1744104038632,0.0209762,79110.0,79109.0,0.36390838]
["bitfinex","BTCUSD",1744104038833,0.3731237,79110.0,79109.0,0.16918838]
["bitfinex","BTCUSD",1744104039139,0.7849237,79110.0,79109.0,1e-08]
["bitfinex","BTCUSD",1744104039343,0.605553,79080.0,79079.0,0.0455]
["bitfinex","BTCUSD",1744104039542,0.265559,79078.0,79076.0,0.0498]
["bitfinex","BTCUSD",1744104039777,0.265559,79078.0,79077.0,0.14584345]
["bitfinex","BTCUSD",1744104040002,0.605559,79078.0,79077.0,0.12625864]
["bitfinex","BTCUSD",1744104040204,0.61835661,79078.0,79077.0,0.12625864]
["bitfinex","BTCUSD",1744104040779,0.61835661,79078.0,79077.0,0.12638467]
["bitfinex","BTCUSD",1744104041062,0.605559,79078.0,79077.0,0.12638467]
["bitfinex","BTCUSD",1744104041464,0.605559,79078.0,79077.0,0.13038467]
["bitfinex","BTCUSD",1744104041465,0.63010218,79078.0,79077.0,0.13038467]
["bitfinex","BTCUSD",1744104041666,0.63010218,79078.0,79077.0,0.14343995]
["bitfinex","BTCUSD",1744104041892,0.63110218,79078.0,79077.0,0.15143995]
["bitfinex","BTCUSD",1744104042699,0.65550792,79078.0,79077.0,0.01212603]
["bitfinex","BTCUSD",1744104043155,0.60558,79072.0,79071.0,1.3e-07]
["bitfinex","BTCUSD",1744104043345,0.605593,79068.0,79067.0,2.3e-07]
["bitfinex","BTCUSD",1744104043637,0.605593,79068.0,79067.0,6.401e-05]
["bitfinex","BTCUSD",1744104043638,0.62913618,79068.0,79067.0,6.401e-05]
["bitfinex","BTCUSD",1744104043846,0.76715946,79068.0,79067.0,6.401e-05]
["bitfinex","BTCUSD",1744104044052,0.64090401,79068.0,79067.0,6.401e-05]
["bitfinex","BTCUSD",1744104044809,0.63313618,79068.0,79067.0,6.401e-05]
["bitfinex","BTCUSD",1744104045021,0.62913618,79068.0,79067.0,6.401e-05]
["bitfinex","BTCUSD",1744104045366,0.63613618,79068.0,79067.0,6.401e-05]
["bitfinex","BTCUSD",1744104045700,0.62913618,79068.0,79067.0,6.401e-05]
["bitfinex","BTCUSD",1744104046123,0.63013618,79068.0,79067.0,6.401e-05]
["bitfinex","BTCUSD",1744104046746,0.64178739,79068.0,79067.0,6.401e-05]
["bitfinex","BTCUSD",1744104046958,0.64378739,79068.0,79067.0,6.401e-05]
["bitfinex","BTCUSD",1744104047386,0.64178739,79068.0,79067.0,6.401e-05]
["bitfinex","BTCUSD",1744104047587,0.64578739,79068.0,79067.0,6.401e-05]
["bitfinex","BTCUSD",1744104048073,0.64878739,79068.0,79067.0,6.401e-05]
["bitfinex","BTCUSD",1744104048631,0.64578739,79068.0,79067.0,6.401e-05]
["bitfinex","BTCUSD",1744104048831,0.64978739,79068.0,79067.0,6.401e-05]
["bitfinex","BTCUSD",1744104049249,0.30978739,79068.0,79067.0,0.12632265]
["bitfinex","BTCUSD",1744104049446,0.02065121,79068.0,79067.0,0.13917173]
["bitfinex","BTCUSD",1744104049940,0.009,79068.0,79067.0,0.13917173]
["bitfinex","BTCUSD",1744104050328,0.004,79068.0,79067.0,0.13917173]
["bitfinex","BTCUSD",1744104050584,0.01372203,79068.0,79067.0,0.13917173]
["bitfinex","BTCUSD",1744104050781,0.004,79068.0,79067.0,0.13917173]
["bitfinex","BTCUSD",1744104050913,0.012646,79071.0,79067.0,0.13917173]
["bitfinex","BTCUSD",1744104051116,0.00974008,79070.0,79068.0,0.12625864]
["bitfinex","BTCUSD",1744104051459,0.34,79069.0,79068.0,0.12625864]
["bitfinex","BTCUSD",1744104051820,0.34976326,79069.0,79068.0,0.12625864]
["bitfinex","BTCUSD",1744104053869,0.34976326,79069.0,79068.0,0.13125864]
["bitfinex","BTCUSD",1744104054438,0.34,79069.0,79068.0,0.13125864]
["bitfinex","BTCUSD",1744104054639,0.3497697,79069.0,79068.0,0.12625864]
["bitfinex","BTCUSD",1744104054956,0.3497697,79069.0,79068.0,0.19294936]
["bitfinex","BTCUSD",1744104055358,0.3497697,79069.0,79068.0,0.19194936]
["bitfinex","BTCUSD",1744104055538,0.3507697,79069.0,79068.0,0.19294936]
["bitfinex","BTCUSD",1744104056749,0.3517697,79069.0,79068.0,0.19994936]
["bitfinex","BTCUSD",1744104058849,0.3644167,79069.0,79068.0,0.13425864]
["bitfinex","BTCUSD",1744104060815,0.6173597,79069.0,79068.0,0.13425864]
["bitfinex","BTCUSD",1744104064863,0.3517697,79069.0,79068.0,0.13425864]
["bitfinex","BTCUSD",1744104065117,0.0117697,79069.0,79068.0,0.19590564]
["bitfinex","BTCUSD",1744104065325,0.0117697,79069.0,79068.0,0.18325864]
["bitfinex","BTCUSD",1744104065525,0.26759,79069.0,79068.0,0.18013204]
["bitfinex","BTCUSD",1744104065704,0.27733394,79069.0,79068.0,0.13425864]
["bitfinex","BTCUSD",1744104066574,0.01174394,79069.0,79068.0,0.13425864]
["bitfinex","BTCUSD",1744104068610,0.002,79069.0,79068.0,0.13425864]
["bitfinex","BTCUSD",1744104068811,0.002,79069.0,79068.0,0.20788982]
["bitfinex","BTCUSD",1744104069223,0.002,79069.0,79068.0,0.46083582]
["bitfinex","BTCUSD",1744104069418,0.01176249,79069.0,79068.0,0.47348282]
["bitfinex","BTCUSD",1744104069834,0.002,79069.0,79068.0,0.49746634]
["bitfinex","BTCUSD",1744104070043,0.002,79069.0,79068.0,0.59396634]
["bitfinex","BTCUSD",1744104070802,0.001,79069.0,79068.0,0.58696634]
["bitfinex","BTCUSD",1744104071145,0.001,79069.0,79068.0,0.73444634]
["bitfinex","BTCUSD",1744104071598,0.252906,79081.0,79072.0,0.252931]
["bitfinex","BTCUSD",1744104071805,0.605551,79081.0,79080.0,0.12625864]
["bitfinex","BTCUSD",1744104071962,0.592906,79081.0,79080.0,0.12625864]
["bitfinex","BTCUSD",1744104072155,0.605551,79081.0,79080.0,0.12625864]
["bitfinex","BTCUSD",1744104072358,0.34,79081.0,79080.0,0.12625864]
["bitfinex","BTCUSD",1744104072649,0.0099365,79088.0,79085.0,0.252892]
["bitfinex","BTCUSD",1744104072856,0.0099365,79088.0,79087.0,0.12625864]
["bitfinex","BTCUSD",1744104072983,0.0099365,79088.0,79087.0,0.25768616]
["bitfinex","BTCUSD",1744104073186,0.0003362,79110.0,79087.0,0.25768616]
["bitfinex","BTCUSD",1744104073187,0.012641,79107.0,79097.0,0.01454085]
["bitfinex","BTCUSD",1744104073390,0.3403364,79101.0,79100.0,0.12625864]
["bitfinex","BTCUSD",1744104073638,0.0129784,79101.0,79100.0,0.12625864]
["bitfinex","BTCUSD",1744104074578,0.3529784,79101.0,79100.0,0.12625864]
["bitfinex","BTCUSD",1744104074909,0.3529784,79101.0,79100.0,1.12849864]
["bitfinex","BTCUSD",1744104075126,0.3529784,79101.0,79100.0,1.27593864]
["bitfinex","BTCUSD",1744104075336,0.3529784,79101.0,79100.0,1.33694396]
["bitfinex","BTCUSD",1744104076085,0.3529784,79101.0,79100.0,1.34094396]
["bitfinex","BTCUSD",1744104076695,0.3529784,79101.0,79100.0,1.33794396]
["bitfinex","BTCUSD",1744104076894,0.36285856,79101.0,79100.0,1.33994396]
["bitfinex","BTCUSD",1744104078454,0.35021656,79101.0,79100.0,1.33994396]
["bitfinex","BTCUSD",1744104078633,0.01021656,79101.0,79100.0,1.33994396]
["bitfinex","BTCUSD",1744104078856,0.35021656,79101.0,79100.0,1.33994396]
["bitfinex","BTCUSD",1744104079053,0.3403364,79101.0,79100.0,1.33994396]
["bitfinex","BTCUSD",1744104079522,0.35033276,79101.0,79100.0,1.33994396]
["bitfinex","BTCUSD",1744104079903,0.36297476,79101.0,79100.0,1.33994396]
["bitfinex","BTCUSD",1744104080122,0.36297476,79101.0,79100.0,1.19250396]
["bitfinex","BTCUSD",1744104080321,0.36297476,79101.0,79100.0,1.33994396]
["bitfinex","BTCUSD",1744104080693,0.36297476,79101.0,79100.0,1.27893864]
["bitfinex","BTCUSD",1744104081281,0.36297476,79101.0,79100.0,1.15268]
["bitfinex","BTCUSD",1744104081494,0.36297476,79101.0,79100.0,1.15168]
["bitfinex","BTCUSD",1744104081703,0.36297476,79101.0,79100.0,1.14968]
["bitfinex","BTCUSD",1744104081916,0.36297476,79101.0,79100.0,1.15068]
["bitfinex","BTCUSD",1744104082111,0.36297476,79101.0,79100.0,1.15268]
["bitfinex","BTCUSD",1744104082568,0.36297476,79101.0,79100.0,1.15068]
["bitfinex","BTCUSD",1744104082963,0.36697476,79101.0,79100.0,1.15068]
["bitfinex","BTCUSD",1744104083299,0.36697476,79101.0,79100.0,1.14968]
["bitfinex","BTCUSD",1744104083421,0.36697476,79101.0,79100.0,0.304924]
["bitfinex","BTCUSD",1744104083422,0.37197476,79101.0,79100.0,0.304924]
["bitfinex","BTCUSD",1744104083622,0.605559,79078.0,79077.0,1.00216]
["bitfinex","BTCUSD",1744104083822,0.61545061,79078.0,79077.0,1.12841864]
["bitfinex","BTCUSD",1744104084668,0.62823946,79078.0,79077.0,1.12841864]
["bitfinex","BTCUSD",1744104084870,0.62823946,79078.0,79077.0,1.00216]
["bitfinex","BTCUSD",1744104085095,0.62923946,79078.0,79077.0,1.00816]
["bitfinex","BTCUSD",1744104085499,0.62923946,79078.0,79077.0,1.23524102]
["bitfinex","BTCUSD",1744104085500,0.61645061,79078.0,79077.0,1.23524102]
["bitfinex","BTCUSD",1744104085641,0.61745061,79078.0,79077.0,1.24224102]
["bitfinex","BTCUSD",1744104085848,0.35189161,79078.0,79077.0,1.50780402]
["bitfinex","BTCUSD",1744104086050,0.342,79078.0,79077.0,1.28864102]
["bitfinex","BTCUSD",1744104087481,0.3634933,79078.0,79077.0,1.27885864]
["bitfinex","BTCUSD",1744104088170,0.3498483,79078.0,79077.0,1.27585864]
["bitfinex","BTCUSD",1744104088373,0.3634933,79078.0,79077.0,1.27585864]
["bitfinex","BTCUSD",1744104088777,0.3644933,79078.0,79077.0,1.28285864]
["bitfinex","BTCUSD",1744104089025,0.3644933,79078.0,79077.0,1.40911409]
["bitfinex","BTCUSD",1744104089218,0.3634933,79078.0,79077.0,1.40211409]
["bitfinex","BTCUSD",1744104089433,0.3634933,79078.0,79077.0,1.27585864]
["bitfinex","BTCUSD",1744104089660,0.3634933,79078.0,79077.0,1.28185864]
["bitfinex","BTCUSD",1744104089798,0.3634933,79078.0,79077.0,1.28485864]
["bitfinex","BTCUSD",1744104091729,0.3508483,79078.0,79077.0,1.28485864]
["bitfinex","BTCUSD",1744104091929,0.0108483,79078.0,79077.0,1.64262164]
["bitfinex","BTCUSD",1744104092197,0.0108483,79078.0,79077.0,1.78341794]
["bitfinex","BTCUSD",1744104092340,0.001,79078.0,79077.0,1.79286479]
["bitfinex","BTCUSD",1744104092963,0.34,79088.0,79084.0,0.265537]
["bitfinex","BTCUSD",1744104093270,0.34,79088.0,79087.0,0.12625864]
["bitfinex","BTCUSD",1744104093478,0.265515,79092.0,79088.0,0.012644]
["bitfinex","BTCUSD",1744104093479,0.0099618,79092.0,79088.0,0.012644]
["bitfinex","BTCUSD",1744104093679,0.0099618,79092.0,79091.0,0.18530164]
["bitfinex","BTCUSD",1744104093850,0.012642,79098.0,79091.0,0.32041864]
["bitfinex","BTCUSD",1744104094084,0.34,79096.0,79093.0,0.12625864]
["bitfinex","BTCUSD",1744104094329,0.605501,79096.0,79093.0,0.12625864]
["bitfinex","BTCUSD",1744104094469,0.352642,79096.0,79094.0,0.06102264]
["bitfinex","BTCUSD",1744104094668,0.34,79096.0,79095.0,0.12625864]
["bitfinex","BTCUSD",1744104094868,0.352642,79096.0,79095.0,0.12625864]
["bitfinex","BTCUSD",1744104097654,0.352642,79096.0,79095.0,0.27397864]
["bitfinex","BTCUSD",1744104097889,0.352642,79096.0,79095.0,0.3060165]
["bitfinex","BTCUSD",1744104102377,0.34,79096.0,79095.0,0.3060165]
["bitfinex","BTCUSD",1744104102853,0.605499,79096.0,79095.0,0.3060165]
["bitfinex","BTCUSD",1744104103899,0.606499,79096.0,79095.0,0.3110165]
["bitfinex","BTCUSD",1744104104116,0.605499,79096.0,79095.0,0.3110165]
["bitfinex","BTCUSD",1744104104656,0.0224488,79099.0,79095.0,0.27897864]
["bitfinex","BTCUSD",1744104104657,0.34,79097.0,79095.0,0.27897864]
["bitfinex","BTCUSD",1744104104861,0.34,79097.0,79096.0,0.12625864]
["bitfinex","BTCUSD",1744104105303,0.34,79097.0,79096.0,0.37911564]
["bitfinex","BTCUSD",1744104105473,0.34,79097.0,79096.0,0.17365864]
["bitfinex","BTCUSD",1744104105701,0.34,79100.0,79096.0,0.39328254]
["bitfinex","BTCUSD",1744104105903,0.34,79100.0,79099.0,0.12625864]
["bitfinex","BTCUSD",1744104106307,0.0003364,79101.0,79100.0,0.252844]
["bitfinex","BTCUSD",1744104106589,0.0003364,79101.0,79100.0,0.39174464]
["bitfinex","BTCUSD",1744104106902,0.0003364,79101.0,79100.0,0.12625864]
["bitfinex","BTCUSD",1744104107048,0.0003364,79101.0,79100.0,0.43594361]
["bitfinex","BTCUSD",1744104107430,0.0003364,79101.0,79100.0,0.18309961]
["bitfinex","BTCUSD",1744104107881,0.00865652,79101.0,79100.0,0.18309961]
["bitfinex","BTCUSD",1744104108091,0.0003364,79101.0,79100.0,0.18809961]
["bitfinex","BTCUSD",1744104108464,0.00865652,79101.0,79100.0,0.18809961]
["bitfinex","BTCUSD",1744104108664,0.0003364,79101.0,79100.0,0.18809961]
["bitfinex","BTCUSD",1744104108869,0.00865652,79101.0,79100.0,0.18809961]
["bitfinex","BTCUSD",1744104109121,0.0003364,79101.0,79100.0,0.18809961]
["bitfinex","BTCUSD",1744104109486,0.0003364,79101.0,79100.0,0.19209961]
["bitfinex","BTCUSD",1744104109691,0.36127182,79101.0,79100.0,0.19209961]
["bitfinex","BTCUSD",1744104110370,0.36127182,79101.0,79100.0,0.33981961]
["bitfinex","BTCUSD",1744104110924,0.00862982,79101.0,79100.0,0.33981961]
["bitfinex","BTCUSD",1744104111269,0.02127182,79101.0,79100.0,0.33981961]
["bitfinex","BTCUSD",1744104111445,0.27411282,79101.0,79100.0,0.33981961]
["bitfinex","BTCUSD",1744104111648,0.27411282,79101.0,79100.0,0.28297864]
["bitfinex","BTCUSD",1744104111847,0.61411282,79101.0,79100.0,0.28297864]
["bitfinex","BTCUSD",1744104112416,0.61411282,79101.0,79100.0,0.27897864]
["bitfinex","BTCUSD",1744104112611,0.61411282,79101.0,79100.0,0.28297864]
["bitfinex","BTCUSD",1744104112864,0.61411282,79101.0,79100.0,0.27797864]
["bitfinex","BTCUSD",1744104113039,0.61411282,79101.0,79100.0,0.3087765]
["bitfinex","BTCUSD",1744104114408,0.61411282,79101.0,79100.0,0.3057765]
["bitfinex","BTCUSD",1744104114582,0.61411282,79101.0,79100.0,0.13025864]
["bitfinex","BTCUSD",1744104114744,0.61411282,79101.0,79100.0,0.004]
["bitfinex","BTCUSD",1744104114951,0.605489,79099.0,79098.0,0.14772]
["bitfinex","BTCUSD",1744104115294,0.61372394,79099.0,79098.0,0.14772]
["bitfinex","BTCUSD",1744104116330,0.61372394,79099.0,79098.0,0.27397864]
["bitfinex","BTCUSD",1744104116530,0.61372394,79099.0,79098.0,0.3013765]
["bitfinex","BTCUSD",1744104116737,0.61372394,79099.0,79098.0,0.3053765]
["bitfinex","BTCUSD",1744104117849,0.34823494,79099.0,79098.0,0.3053765]
["bitfinex","BTCUSD",1744104118592,0.34823494,79099.0,79098.0,0.31483891]
["bitfinex","BTCUSD",1744104118984,0.36087694,79099.0,79098.0,0.31483891]
["bitfinex","BTCUSD",1744104120968,0.34823494,79099.0,79098.0,0.32748091]
["bitfinex","BTCUSD",1744104121244,0.34823494,79099.0,79098.0,0.31483891]
["bitfinex","BTCUSD",1744104122590,0.60108194,79099.0,79098.0,0.31483891]
["bitfinex","BTCUSD",1744104122796,0.61372394,79099.0,79098.0,0.31483891]
["bitfinex","BTCUSD",1744104122995,0.34823494,79099.0,79098.0,0.31479891]
["bitfinex","BTCUSD",1744104126960,0.36087694,79099.0,79098.0,0.31479891]
["bitfinex","BTCUSD",1744104127133,0.36087694,79099.0,79098.0,0.16711891]
["bitfinex","BTCUSD",1744104127342,0.36087694,79099.0,79098.0,0.28740105]
["bitfinex","BTCUSD",1744104127516,0.34823494,79099.0,79098.0,0.28740105]
["bitfinex","BTCUSD",1744104128481,0.34823494,79099.0,79098.0,0.28540105]
["bitfinex","BTCUSD",1744104128689,0.34823494,79099.0,79098.0,0.28740105]
["bitfinex","BTCUSD",1744104128984,0.34823494,79099.0,79098.0,0.29140105]
["bitfinex","BTCUSD",1744104129186,0.34823494,79099.0,79098.0,0.4176565]
["bitfinex","BTCUSD",1744104129432,0.36087694,79099.0,79098.0,0.29140105]
["bitfinex","BTCUSD",1744104129608,0.36087694,79099.0,79098.0,0.14372105]
["bitfinex","BTCUSD",1744104129761,0.36087694,79099.0,79098.0,0.29140105]
["bitfinex","BTCUSD",1744104130000,0.36087694,79099.0,79098.0,0.28193864]
["bitfinex","BTCUSD",1744104130187,0.36087694,79099.0,79098.0,0.27793864]
["bitfinex","BTCUSD",1744104130559,0.36087694,79099.0,79098.0,0.40619409]
["bitfinex","BTCUSD",1744104130764,0.36087694,79099.0,79098.0,0.40219409]
["bitfinex","BTCUSD",1744104130883,0.36087694,79099.0,79098.0,0.40419409]
["bitfinex","BTCUSD",1744104131321,0.36087694,79099.0,79098.0,0.40219409]
["bitfinex","BTCUSD",1744104132354,0.36087694,79099.0,79098.0,0.40419409]
["bitfinex","BTCUSD",1744104136388,0.36087694,79099.0,79098.0,0.27793864]
["bitfinex","BTCUSD",1744104136594,0.36087694,79099.0,79098.0,0.13025864]
["bitfinex","BTCUSD",1744104136791,0.36087694,79099.0,79098.0,0.27793864]
["bitfinex","BTCUSD",1744104136985,0.34823494,79099.0,79098.0,0.27793864]
["bitfinex","BTCUSD",1744104137194,0.34823494,79099.0,79098.0,0.38638064]
["bitfinex","BTCUSD",1744104137388,0.34823494,79099.0,79098.0,0.38321519]
["bitfinex","BTCUSD",1744104137589,0.34823494,79099.0,79098.0,0.50947064]
["bitfinex","BTCUSD",1744104137899,0.34823494,79099.0,79098.0,0.50747064]
["bitfinex","BTCUSD",1744104138096,0.34823494,79099.0,79098.0,0.51347064]
["bitfinex","BTCUSD",1744104138618,0.34823494,79099.0,79098.0,0.51147064]
["bitfinex","BTCUSD",1744104138818,0.34,79099.0,79098.0,0.51147064]
["bitfinex","BTCUSD",1744104138975,0.341,79099.0,79098.0,0.77032064]
["bitfinex","BTCUSD",1744104139176,0.34921578,79099.0,79098.0,0.78296264]
["bitfinex","BTCUSD",1744104139375,0.341,79099.0,79098.0,0.78296264]
["bitfinex","BTCUSD",1744104140138,0.34922798,79099.0,79098.0,0.78296264]
["bitfinex","BTCUSD",1744104142566,0.34922798,79099.0,79098.0,0.51747064]
["bitfinex","BTCUSD",1744104143514,0.34922798,79099.0,79098.0,0.47047064]
["bitfinex","BTCUSD",1744104144270,0.34903673,79099.0,79098.0,0.47047064]
["bitfinex","BTCUSD",1744104144684,0.61452573,79099.0,79098.0,0.42167064]
["bitfinex","BTCUSD",1744104145500,0.34903673,79099.0,79098.0,0.42167064]
["bitfinex","BTCUSD",1744104145700,0.00922798,79099.0,79098.0,0.43431264]
["bitfinex","BTCUSD",1744104145901,0.001,79099.0,79098.0,0.44885349]
["bitfinex","BTCUSD",1744104146102,0.001,79099.0,79098.0,0.49475349]
["bitfinex","BTCUSD",1744104146427,0.001,79099.0,79098.0,0.6373165]
["bitfinex","BTCUSD",1744104146784,0.001,79099.0,79098.0,0.64399762]
["bitfinex","BTCUSD",1744104147004,0.001,79099.0,79098.0,0.64999762]
["bitfinex","BTCUSD",1744104147397,0.001,79099.0,79098.0,0.64499762]
["bitfinex","BTCUSD",1744104147598,0.001,79099.0,79098.0,0.6263165]
["bitfinex","BTCUSD",1744104147794,0.001,79099.0,79098.0,0.4796365]
["bitfinex","BTCUSD",1744104147996,0.001,79099.0,79098.0,0.6271165]
["bitfinex","BTCUSD",1744104148867,0.001,79099.0,79098.0,0.6321165]
["bitfinex","BTCUSD",1744104149160,0.0003364,79101.0,79100.0,0.058542]
["bitfinex","BTCUSD",1744104149372,0.0003364,79101.0,79100.0,0.24133211]
["bitfinex","BTCUSD",1744104149566,0.0003364,79101.0,79100.0,0.25080866]
["bitfinex","BTCUSD",1744104150129,0.0003364,79101.0,79100.0,0.25580866]
["bitfinex","BTCUSD",1744104150336,0.0003364,79101.0,79100.0,0.25428105]
["bitfinex","BTCUSD",1744104150539,0.0003364,79101.0,79100.0,0.3805365]
["bitfinex","BTCUSD",1744104151189,0.0003364,79101.0,79100.0,0.3795365]
["bitfinex","BTCUSD",1744104151843,0.0063364,79101.0,79100.0,0.3805365]
["bitfinex","BTCUSD",1744104153163,0.0063364,79101.0,79100.0,0.34107349]
["bitfinex","BTCUSD",1744104154859,0.0063364,79101.0,79100.0,0.38046949]
["bitfinex","BTCUSD",1744104155101,0.0063364,79101.0,79100.0,0.80547349]
["bitfinex","BTCUSD",1744104155310,0.0063364,79101.0,79100.0,0.84486395]
["bitfinex","BTCUSD",1744104155711,0.0003362,79110.0,79109.0,0.270455]
["bitfinex","BTCUSD",1744104155913,7.8e-07,79110.0,79109.0,0.91625449]
["bitfinex","BTCUSD",1744104156113,0.0003362,79122.0,79111.0,0.320449]
["bitfinex","BTCUSD",1744104156315,0.0003362,79122.0,79111.0,0.51490848]
["bitfinex","BTCUSD",1744104156584,0.0003362,79122.0,79111.0,0.69116393]
["bitfinex","BTCUSD",1744104157156,0.0003362,79122.0,79117.0,0.310829]
["bitfinex","BTCUSD",1744104157365,0.0003362,79122.0,79117.0,0.59906849]
["bitfinex","BTCUSD",1744104157920,0.0003362,79122.0,79117.0,0.60854504]
["bitfinex","BTCUSD",1744104158663,0.0003362,79122.0,79117.0,0.60954504]
["bitfinex","BTCUSD",1744104158864,0.0003362,79122.0,79117.0,0.62686941]
["bitfinex","BTCUSD",1744104159646,0.0003362,79122.0,79117.0,0.15405956]
["bitfinex","BTCUSD",1744104159847,0.2657612,79118.0,79117.0,0.28417519]
["bitfinex","BTCUSD",1744104160026,0.2657612,79118.0,79117.0,0.27469864]
["bitfinex","BTCUSD",1744104160230,0.61285448,79118.0,79117.0,0.001]
["bitfinex","BTCUSD",1744104160470,0.66265448,79118.0,79117.0,0.001]
["bitfinex","BTCUSD",1744104160834,0.605455,79109.0,79108.0,0.14744]
["bitfinex","BTCUSD",1744104161148,0.34705076,79109.0,79108.0,0.53915664]
["bitfinex","BTCUSD",1744104161353,0.34705076,79109.0,79108.0,0.54885464]
["bitfinex","BTCUSD",1744104161698,0.34,79109.0,79108.0,0.28339664]
["bitfinex","BTCUSD",1744104161897,0.34,79109.0,79108.0,0.3130004]
["bitfinex","BTCUSD",1744104162077,0.35965489,79109.0,79108.0,0.3130004]
["bitfinex","BTCUSD",1744104162427,0.35965489,79109.0,79108.0,0.3170004]
["bitfinex","BTCUSD",1744104162825,0.35965489,79109.0,79108.0,0.28739664]
["bitfinex","BTCUSD",1744104163027,0.35965489,79109.0,79108.0,0.27769864]
["bitfinex","BTCUSD",1744104163331,0.36065489,79109.0,79108.0,0.28369864]
["bitfinex","BTCUSD",1744104163911,0.35965489,79109.0,79108.0,0.27369864]
["bitfinex","BTCUSD",1744104164407,0.35965489,79109.0,79108.0,0.27669864]
["bitfinex","BTCUSD",1744104164616,0.35965489,79109.0,79108.0,0.27569864]
["bitfinex","BTCUSD",1744104164818,0.36165489,79109.0,79108.0,0.27369864]
["bitfinex","BTCUSD",1744104165456,0.36165489,79109.0,79108.0,0.3010685]
["bitfinex","BTCUSD",1744104165834,0.34901489,79109.0,79108.0,0.31050653]
["bitfinex","BTCUSD",1744104166001,0.36165489,79109.0,79108.0,0.31050653]
["bitfinex","BTCUSD",1744104166203,0.36265489,79109.0,79108.0,0.31050653]
["bitfinex","BTCUSD",1744104166625,0.36165489,79109.0,79108.0,0.31050653]
["bitfinex","BTCUSD",1744104166932,0.36165489,79109.0,79108.0,0.31250653]
["bitfinex","BTCUSD",1744104167110,0.35965489,79109.0,79108.0,0.31250653]
["bitfinex","BTCUSD",1744104167473,0.35965489,79109.0,79108.0,0.31450653]
["bitfinex","BTCUSD",1744104168878,0.35965489,79109.0,79108.0,0.28713667]
["bitfinex","BTCUSD",1744104170873,0.35965489,79109.0,79108.0,0.28730853]
["bitfinex","BTCUSD",1744104177606,0.00701489,79109.0,79108.0,0.55276653]
["bitfinex","BTCUSD",1744104177809,0.0224904,79116.0,79109.0,0.01264]
["bitfinex","BTCUSD",1744104178009,0.252802,79114.0,79110.0,0.37907064]
["bitfinex","BTCUSD",1744104178350,0.61231506,79113.0,79111.0,0.08308595]
["bitfinex","BTCUSD",1744104178554,0.34686906,79113.0,79112.0,0.12625864]
["bitfinex","BTCUSD",1744104178756,0.34686906,79113.0,79112.0,0.1264305]
["bitfinex","BTCUSD",1744104179799,0.00686906,79113.0,79112.0,0.3918765]
["bitfinex","BTCUSD",1744104179950,0.61162714,79116.0,79112.0,0.18692437]
["bitfinex","BTCUSD",1744104180158,0.0183864,79115.0,79114.0,0.12625864]
["bitfinex","BTCUSD",1744104180765,0.0183864,79115.0,79114.0,0.1264305]
["bitfinex","BTCUSD",1744104181238,0.0183864,79115.0,79114.0,0.1294305]
["bitfinex","BTCUSD",1744104181437,0.6111854,79115.0,79114.0,0.1294305]
["bitfinex","BTCUSD",1744104181638,0.3583864,79115.0,79114.0,0.21251645]
["bitfinex","BTCUSD",1744104181865,0.0057474,79115.0,79114.0,0.47795445]
["bitfinex","BTCUSD",1744104182026,0.0057474,79115.0,79114.0,0.54874027]
["bitfinex","BTCUSD",1744104182225,0.0003362,79118.0,79117.0,0.27996985]
["bitfinex","BTCUSD",1744104182492,0.0003362,79118.0,79117.0,0.40622849]
["bitfinex","BTCUSD",1744104182703,0.0003362,79118.0,79117.0,0.46672236]
["bitfinex","BTCUSD",1744104182879,0.0003362,79118.0,79117.0,0.47616733]
["bitfinex","BTCUSD",1744104183078,0.00016434,79118.0,79117.0,0.47616733]
["bitfinex","BTCUSD",1744104183624,0.00016434,79118.0,79117.0,0.19619748]
["bitfinex","BTCUSD",1744104183893,0.00216434,79118.0,79117.0,0.20883648]
["bitfinex","BTCUSD",1744104184275,0.00016434,79118.0,79117.0,0.35623648]
["bitfinex","BTCUSD",1744104184605,0.00216434,79118.0,79117.0,0.35623648]
["bitfinex","BTCUSD",1744104184847,0.00016434,79118.0,79117.0,0.35623648]
["bitfinex","BTCUSD",1744104185145,0.00216434,79118.0,79117.0,0.35723648]
["bitfinex","BTCUSD",1744104185646,0.00616434,79118.0,79117.0,0.35823648]
["bitfinex","BTCUSD",1744104186050,0.00616434,79118.0,79117.0,0.38184093]
["bitfinex","BTCUSD",1744104191309,0.00616434,79118.0,79117.0,0.36920193]
["bitfinex","BTCUSD",1744104191464,0.01880334,79118.0,79117.0,0.36920193]
["bitfinex","BTCUSD",1744104191662,0.02474052,79118.0,79117.0,0.36920193]
["bitfinex","BTCUSD",1744104192719,0.01210152,79118.0,79117.0,0.36920193]
["bitfinex","BTCUSD",1744104193260,0.02474052,79118.0,79117.0,0.36920193]
["bitfinex","BTCUSD",1744104193864,0.01210152,79118.0,79117.0,0.36920193]
["bitfinex","BTCUSD",1744104194091,0.01210152,79118.0,79117.0,0.35975696]
["bitfinex","BTCUSD",1744104194296,0.02474052,79118.0,79117.0,0.35975696]
["bitfinex","BTCUSD",1744104194496,0.27752652,79118.0,79117.0,0.29926309]
["bitfinex","BTCUSD",1744104194698,0.01210152,79118.0,79117.0,0.29926309]
["bitfinex","BTCUSD",1744104195234,0.02474052,79118.0,79117.0,0.30871339]
["bitfinex","BTCUSD",1744104195638,0.02474052,79118.0,79117.0,0.29926309]
["bitfinex","BTCUSD",1744104196924,0.02474052,79118.0,79117.0,0.27565864]
["bitfinex","BTCUSD",1744104197313,0.02474052,79118.0,79117.0,0.27465864]
["bitfinex","BTCUSD",1744104197515,0.36274052,79118.0,79117.0,0.27465864]
["bitfinex","BTCUSD",1744104197739,0.36274052,79118.0,79117.0,0.3061245]
["bitfinex","BTCUSD",1744104198139,0.35874052,79118.0,79117.0,0.3011245]
["bitfinex","BTCUSD",1744104198347,0.35874052,79118.0,79117.0,0.3031245]
["bitfinex","BTCUSD",1744104198672,0.35974052,79118.0,79117.0,0.3071245]
["bitfinex","BTCUSD",1744104198813,0.35974052,79118.0,79117.0,0.3081245]
["bitfinex","BTCUSD",1744104199018,0.35874052,79118.0,79117.0,0.3021245]
["bitfinex","BTCUSD",1744104199219,0.35874052,79118.0,79117.0,0.3051245]
["bitfinex","BTCUSD",1744104200488,0.34610152,79118.0,79117.0,0.3051245]
["bitfinex","BTCUSD",1744104200787,0.00610152,79118.0,79117.0,0.3177635]
["bitfinex","BTCUSD",1744104200965,0.00016434,79118.0,79117.0,0.37611845]
["bitfinex","BTCUSD",1744104201395,0.00016434,79118.0,79117.0,0.37311845]
["bitfinex","BTCUSD",1744104201553,0.00016434,79118.0,79117.0,0.3876593]
["bitfinex","BTCUSD",1744104201753,0.00116434,79118.0,79117.0,0.3936593]
["bitfinex","BTCUSD",1744104201999,0.00216434,79118.0,79117.0,0.3996193]
["bitfinex","BTCUSD",1744104203432,0.00810667,79118.0,79117.0,0.3996193]
["bitfinex","BTCUSD",1744104203552,0.00810667,79118.0,79117.0,0.42325998]
["bitfinex","BTCUSD",1744104203975,0.00216434,79118.0,79117.0,0.42325998]
["bitfinex","BTCUSD",1744104204623,0.00811984,79118.0,79117.0,0.3996193]
["bitfinex","BTCUSD",1744104205253,0.00216434,79118.0,79117.0,0.3996193]
["bitfinex","BTCUSD",1744104205486,0.00216434,79118.0,79117.0,0.38507845]
["bitfinex","BTCUSD",1744104205654,0.01480334,79118.0,79117.0,0.32353945]
["bitfinex","BTCUSD",1744104205853,0.01480334,79118.0,79117.0,0.17617945]
["bitfinex","BTCUSD",1744104206059,0.02073565,79118.0,79117.0,0.32353945]
["bitfinex","BTCUSD",1744104206607,0.02073565,79118.0,79117.0,0.3140845]
["bitfinex","BTCUSD",1744104206940,0.02073565,79118.0,79117.0,0.28661864]
["bitfinex","BTCUSD",1744104206941,0.36073565,79118.0,79117.0,0.28661864]
["bitfinex","BTCUSD",1744104207140,0.36073565,79118.0,79117.0,0.13925864]
["bitfinex","BTCUSD",1744104207339,0.41033565,79118.0,79117.0,0.013]
["bitfinex","BTCUSD",1744104207541,0.45583565,79118.0,79117.0,0.013]
["bitfinex","BTCUSD",1744104208142,0.45483565,79118.0,79117.0,0.006]
["bitfinex","BTCUSD",1744104208347,0.605455,79109.0,79108.0,0.14736]
["bitfinex","BTCUSD",1744104208570,0.61121714,79109.0,79108.0,0.14736]
["bitfinex","BTCUSD",1744104208930,0.01264,79108.0,79107.0,0.11327725]
["bitfinex","BTCUSD",1744104209345,0.01264,79108.0,79101.0,0.14832]
["bitfinex","BTCUSD",1744104209346,0.012641,79105.0,79101.0,0.14832]
["bitfinex","BTCUSD",1744104209548,0.27121154,79108.0,79101.0,0.14832]
["bitfinex","BTCUSD",1744104209549,0.00581342,79108.0,79102.0,0.13889964]
["bitfinex","BTCUSD",1744104209755,6.388e-05,79108.0,79107.0,0.012641]
["bitfinex","BTCUSD",1744104209906,6.388e-05,79108.0,79107.0,0.15088431]
["bitfinex","BTCUSD",1744104210112,6.388e-05,79108.0,79107.0,0.62832516]
["bitfinex","BTCUSD",1744104210293,6.388e-05,79108.0,79107.0,0.62579732]
["bitfinex","BTCUSD",1744104210493,6.388e-05,79108.0,79107.0,0.64312169]
["bitfinex","BTCUSD",1744104210953,6.388e-05,79108.0,79107.0,0.68251189]
["bitfinex","BTCUSD",1744104211551,6.388e-05,79108.0,79107.0,0.68351189]
["bitfinex","BTCUSD",1744104211552,0.00606388,79108.0,79107.0,0.68351189]
["bitfinex","BTCUSD",1744104211708,0.00606388,79108.0,79107.0,0.63148069]
["bitfinex","BTCUSD",1744104211912,0.01206388,79108.0,79107.0,0.63248069]
["bitfinex","BTCUSD",1744104212349,0.26552188,79108.0,79107.0,0.16235059]
["bitfinex","BTCUSD",1744104212697,0.27646364,79108.0,79107.0,0.12625864]
["bitfinex","BTCUSD",1744104212832,0.27946364,79108.0,79107.0,0.12625864]
["bitfinex","BTCUSD",1744104214052,0.27146364,79108.0,79107.0,0.12625864]
["bitfinex","BTCUSD",1744104214247,0.27646364,79108.0,79107.0,0.12625864]
["bitfinex","BTCUSD",1744104214430,0.28246364,79108.0,79107.0,0.16698991]
["bitfinex","BTCUSD",1744104214632,0.27746364,79108.0,79107.0,0.16698991]
["bitfinex","BTCUSD",1744104214895,0.27146364,79108.0,79107.0,0.16598991]
["bitfinex","BTCUSD",1744104216638,0.00600564,79108.0,79107.0,0.16598991]
["bitfinex","BTCUSD",1744104217058,0.27146364,79108.0,79107.0,0.16598991]
["bitfinex","BTCUSD",1744104218498,0.27346364,79108.0,79107.0,0.17998991]
["bitfinex","BTCUSD",1744104219345,0.00800564,79108.0,79107.0,0.19263091]
["bitfinex","BTCUSD",1744104219499,0.00800564,79108.0,79107.0,0.20969948]
["bitfinex","BTCUSD",1744104219707,0.00206388,79108.0,79107.0,0.25829948]
["bitfinex","BTCUSD",1744104219928,0.00206388,79108.0,79107.0,0.31372865]
["bitfinex","BTCUSD",1744104222447,0.00206388,79108.0,79107.0,0.72812865]
["bitfinex","BTCUSD",1744104223697,3.4e-07,79118.0,79117.0,0.358729]
["bitfinex","BTCUSD",1744104223869,0.00042162,79118.0,79117.0,1.10167881]
["bitfinex","BTCUSD",1744104224482,0.00042162,79118.0,79117.0,1.07174538]
["bitfinex","BTCUSD",1744104225281,0.00642162,79118.0,79117.0,1.07174538]
["bitfinex","BTCUSD",1744104227294,0.00342162,79118.0,79117.0,1.07174538]
["bitfinex","BTCUSD",1744104227480,0.00342162,79118.0,79117.0,1.11722993]
["bitfinex","BTCUSD",1744104227979,0.00342162,79118.0,79117.0,1.11718993]
["bitfinex","BTCUSD",1744104230571,0.00342162,79118.0,79117.0,0.96886993]
["bitfinex","BTCUSD",1744104230774,0.00342162,79118.0,79117.0,1.11718993]
["bitfinex","BTCUSD",1744104232273,0.00342162,79118.0,79117.0,0.74392008]
["bitfinex","BTCUSD",1744104232594,0.00837171,79118.0,79117.0,0.74392008]
["bitfinex","BTCUSD",1744104232794,0.00837171,79118.0,79117.0,0.75655908]
["bitfinex","BTCUSD",1744104232959,0.00342162,79118.0,79117.0,0.75655908]
["bitfinex","BTCUSD",1744104233309,0.01606062,79118.0,79117.0,0.68897864]
["bitfinex","BTCUSD",1744104233500,0.01606062,79118.0,79117.0,0.27457864]
["bitfinex","BTCUSD",1744104233647,0.02095785,79118.0,79117.0,0.27457864]
["bitfinex","BTCUSD",1744104233859,0.01795785,79118.0,79117.0,0.27457864]
["bitfinex","BTCUSD",1744104234099,0.01795785,79118.0,79117.0,0.3020365]
["bitfinex","BTCUSD",1744104234300,0.36195785,79118.0,79117.0,0.3020365]
["bitfinex","BTCUSD",1744104234613,0.36195785,79118.0,79117.0,0.14832]
["bitfinex","BTCUSD",1744104234614,0.3747365,79118.0,79117.0,0.14832]
["bitfinex","BTCUSD",1744104235312,0.3707365,79118.0,79117.0,0.14832]
["bitfinex","BTCUSD",1744104235514,0.3707365,79118.0,79117.0,0.15232]
["bitfinex","BTCUSD",1744104236114,0.3707365,79118.0,79117.0,0.15732]
["bitfinex","BTCUSD",1744104236436,0.3707365,79118.0,79117.0,0.15332]
["bitfinex","BTCUSD",1744104236437,0.4188365,79118.0,79117.0,0.15332]
["bitfinex","BTCUSD",1744104236576,0.4188365,79118.0,79117.0,0.14832]
["bitfinex","BTCUSD",1744104236782,0.4188365,79118.0,79099.0,0.12285897]
["bitfinex","BTCUSD",1744104236783,0.012642,79100.0,79099.0,0.11341439]
["bitfinex","BTCUSD",1744104236978,0.012642,79100.0,79099.0,0.51424848]
["bitfinex","BTCUSD",1744104237179,0.265486,79100.0,79099.0,0.51424848]
["bitfinex","BTCUSD",1744104237449,0.27031927,79100.0,79099.0,0.51424848]
["bitfinex","BTCUSD",1744104238148,0.27831927,79100.0,79099.0,0.51524848]
["bitfinex","BTCUSD",1744104238372,0.28531927,79100.0,79099.0,0.51624848]
["bitfinex","BTCUSD",1744104240300,0.28531927,79100.0,79099.0,0.40283409]
["bitfinex","BTCUSD",1744104240435,0.280486,79100.0,79099.0,0.40283409]
["bitfinex","BTCUSD",1744104240978,0.265486,79100.0,79099.0,0.40083409]
["bitfinex","BTCUSD",1744104241311,0.266486,79100.0,79099.0,0.40783409]
["bitfinex","BTCUSD",1744104241840,0.266486,79100.0,79099.0,0.15532]
["bitfinex","BTCUSD",1744104241952,0.266486,79100.0,79099.0,0.15732]
["bitfinex","BTCUSD",1744104242674,0.265486,79100.0,79099.0,0.14832]
["bitfinex","BTCUSD",1744104242879,0.265486,79100.0,79099.0,0.15232]
["bitfinex","BTCUSD",1744104243350,0.265486,79100.0,79099.0,0.14832]
["bitfinex","BTCUSD",1744104243561,0.265486,79100.0,79099.0,0.27457864]
["bitfinex","BTCUSD",1744104243762,0.265486,79100.0,79099.0,0.39061464]
["bitfinex","BTCUSD",1744104243907,0.0098756,79107.0,79106.0,0.012641]
["bitfinex","BTCUSD",1744104244119,0.0098756,79107.0,79106.0,0.12625864]
["bitfinex","BTCUSD",1744104244315,0.26546,79108.0,79106.0,0.12625864]
["bitfinex","BTCUSD",1744104244523,0.252825,79106.0,79099.0,0.415449]
["bitfinex","BTCUSD",1744104244873,0.252825,79106.0,79100.0,0.12625864]
["bitfinex","BTCUSD",1744104245162,0.252837,79103.0,79100.0,0.12625864]
["bitfinex","BTCUSD",1744104245365,0.012642,79101.0,79100.0,0.12625864]
["bitfinex","BTCUSD",1744104245906,0.012642,79101.0,79100.0,0.27421864]
["bitfinex","BTCUSD",1744104246126,0.012642,79101.0,79100.0,0.40147409]
["bitfinex","BTCUSD",1744104247125,0.012642,79101.0,79100.0,0.40447409]
["bitfinex","BTCUSD",1744104247336,0.012642,79101.0,79100.0,0.40347409]
["bitfinex","BTCUSD",1744104247699,0.012642,79101.0,79100.0,0.40547409]
["bitfinex","BTCUSD",1744104249216,0.00916778,79101.0,79100.0,0.40547409]
["bitfinex","BTCUSD",1744104251150,0.34916778,79101.0,79100.0,0.40547409]
["bitfinex","BTCUSD",1744104251488,0.34916778,79101.0,79100.0,0.005]
["bitfinex","BTCUSD",1744104252465,0.34916778,79101.0,79100.0,0.002]
["bitfinex","BTCUSD",1744104253315,0.012642,79096.0,79095.0,0.14796]
["bitfinex","BTCUSD",1744104253433,0.605499,79096.0,79095.0,0.14796]
["bitfinex","BTCUSD",1744104254057,0.34,79096.0,79095.0,0.267656]
["bitfinex","BTCUSD",1744104254263,0.34,79096.0,79095.0,0.28901464]
["bitfinex","BTCUSD",1744104254478,0.34,79096.0,79095.0,0.29101464]
["bitfinex","BTCUSD",1744104254678,0.605499,79096.0,79095.0,0.29101464]
["bitfinex","BTCUSD",1744104255098,0.605499,79096.0,79095.0,0.15196]
["bitfinex","BTCUSD",1744104255431,0.605499,79096.0,79095.0,0.14996]
["bitfinex","BTCUSD",1744104255655,0.606499,79096.0,79095.0,0.15396]
["bitfinex","BTCUSD",1744104255856,0.607499,79096.0,79095.0,0.15996]
["bitfinex","BTCUSD",1744104256017,0.607499,79096.0,79095.0,0.175956]
["bitfinex","BTCUSD",1744104256396,0.606499,79096.0,79095.0,0.169956]
["bitfinex","BTCUSD",1744104256712,0.605499,79096.0,79095.0,0.165956]
["bitfinex","BTCUSD",1744104257131,0.605499,79096.0,79095.0,0.166956]
["bitfinex","BTCUSD",1744104257697,0.605499,79096.0,79095.0,0.29321464]
["bitfinex","BTCUSD",1744104262826,0.252842,79101.0,79095.0,0.29321464]
["bitfinex","BTCUSD",1744104263036,0.252849,79099.0,79096.0,0.2101701]
["bitfinex","BTCUSD",1744104263238,0.012642,79097.0,79096.0,0.2101701]
["bitfinex","BTCUSD",1744104263389,0.265496,79097.0,79096.0,0.1603701]
["bitfinex","BTCUSD",1744104263588,0.265496,79097.0,79096.0,0.16983725]
["bitfinex","BTCUSD",1744104263945,0.265496,79097.0,79096.0,0.31779725]
["bitfinex","BTCUSD",1744104264119,0.265496,79097.0,79096.0,0.3083301]
["bitfinex","BTCUSD",1744104264617,0.265496,79097.0,79096.0,0.31780036]
["bitfinex","BTCUSD",1744104264823,0.265496,79097.0,79096.0,0.32180036]
["bitfinex","BTCUSD",1744104265183,0.265496,79097.0,79096.0,0.31780036]
["bitfinex","BTCUSD",1744104265697,0.266496,79097.0,79096.0,0.32380036]
["bitfinex","BTCUSD",1744104266491,0.266496,79097.0,79096.0,0.32880036]
["bitfinex","BTCUSD",1744104271557,0.606496,79097.0,79096.0,0.32880036]
["bitfinex","BTCUSD",1744104271736,0.606496,79097.0,79096.0,0.2946889]
["bitfinex","BTCUSD",1744104273481,0.606496,79097.0,79096.0,0.1467289]
["bitfinex","BTCUSD",1744104273838,0.001,79097.0,79096.0,0.29782064]
["bitfinex","BTCUSD",1744104274238,0.001,79097.0,79096.0,0.2946489]
["bitfinex","BTCUSD",1744104274442,0.001,79097.0,79096.0,0.38182609]
["bitfinex","BTCUSD",1744104276031,0.013642,79097.0,79096.0,0.38182609]
["bitfinex","BTCUSD",1744104276240,0.013642,79097.0,79096.0,0.2946489]
["bitfinex","BTCUSD",1744104277660,0.013642,79097.0,79096.0,0.30393351]
["bitfinex","BTCUSD",1744104279446,0.001,79097.0,79096.0,0.55679051]
["bitfinex","BTCUSD",1744104279636,0.001,79097.0,79096.0,0.61543251]
["bitfinex","BTCUSD",1744104279838,0.001,79097.0,79096.0,0.73468766]
["bitfinex","BTCUSD",1744104280444,0.001,79097.0,79096.0,1.19518766]
["bitfinex","BTCUSD",1744104280720,0.001,79097.0,79096.0,1.23466839]
["bitfinex","BTCUSD",1744104280924,0.00042162,79118.0,79117.0,0.357529]
["bitfinex","BTCUSD",1744104281123,0.00042162,79118.0,79117.0,0.6411779]
["bitfinex","BTCUSD",1744104281373,0.00042162,79118.0,79117.0,0.68004342]
["bitfinex","BTCUSD",1744104281516,0.00042162,79118.0,79117.0,1.09444342]
["bitfinex","BTCUSD",1744104282531,0.00142162,79118.0,79117.0,1.10996911]
["bitfinex","BTCUSD",1744104282963,0.00142162,79118.0,79117.0,1.09542826]
["bitfinex","BTCUSD",1744104283539,0.00242162,79118.0,79117.0,1.11796911]
["bitfinex","BTCUSD",1744104283852,0.00142162,79118.0,79117.0,1.11196911]
["bitfinex","BTCUSD",1744104284069,0.00142162,79118.0,79117.0,1.11996911]
["bitfinex","BTCUSD",1744104286213,0.00142162,79118.0,79117.0,1.11496911]
["bitfinex","BTCUSD",1744104293239,0.00142162,79118.0,79117.0,0.784529]
["bitfinex","BTCUSD",1744104293492,0.26684662,79118.0,79117.0,0.56618433]
["bitfinex","BTCUSD",1744104293639,0.26684662,79118.0,79117.0,0.71406433]
["bitfinex","BTCUSD",1744104294638,0.26684662,79118.0,79117.0,0.56618433]
["bitfinex","BTCUSD",1744104295114,0.26684662,79118.0,79117.0,0.71406433]
["bitfinex","BTCUSD",1744104295280,0.26684662,79118.0,79117.0,0.42591978]
["bitfinex","BTCUSD",1744104296443,0.26684662,79118.0,79117.0,0.29013864]
["bitfinex","BTCUSD",1744104296642,0.60684662,79118.0,79117.0,0.16388]
["bitfinex","BTCUSD",1744104297371,0.60684662,79118.0,79117.0,0.15588]
["bitfinex","BTCUSD",1744104297804,0.60684662,79118.0,79117.0,0.14025864]
["bitfinex","BTCUSD",1744104298095,0.60684662,79118.0,79117.0,0.28813864]
["bitfinex","BTCUSD",1744104298301,0.60684662,79118.0,79117.0,0.41439409]
["bitfinex","BTCUSD",1744104298501,0.60584662,79118.0,79117.0,0.15388]
["bitfinex","BTCUSD",1744104298729,0.60584662,79118.0,79117.0,0.15888]
["bitfinex","BTCUSD",1744104298955,0.60584662,79118.0,79117.0,0.011]
["bitfinex","BTCUSD",1744104299360,0.65084662,79118.0,79117.0,0.011]
["bitfinex","BTCUSD",1744104299559,0.69804662,79118.0,79117.0,0.011]
["bitfinex","BTCUSD",1744104299904,0.69804662,79118.0,79117.0,0.006]
["bitfinex","BTCUSD",1744104300099,0.265435,79115.0,79114.0,0.14788]
["bitfinex","BTCUSD",1744104300309,0.265435,79115.0,79114.0,1e-06]
["bitfinex","BTCUSD",1744104300310,0.605435,79115.0,79114.0,1e-06]
["bitfinex","BTCUSD",1744104300517,0.265506,79094.0,79093.0,1.00168]
["bitfinex","BTCUSD",1744104300768,0.265506,79094.0,79093.0,1.27509864]
["bitfinex","BTCUSD",1744104301833,0.265506,79094.0,79093.0,1.27518922]
["bitfinex","BTCUSD",1744104302257,0.265506,79094.0,79093.0,1.15193058]
["bitfinex","BTCUSD",1744104302684,0.265506,79094.0,79093.0,1.15393058]
["bitfinex","BTCUSD",1744104303996,0.01284359,79098.0,79094.0,0.012643]
["bitfinex","BTCUSD",1744104304153,0.01284359,79098.0,79095.0,0.12625864]
["bitfinex","BTCUSD",1744104304348,0.34,79097.0,79095.0,0.12625864]
["bitfinex","BTCUSD",1744104304551,0.012642,79096.0,79095.0,0.12625864]
["bitfinex","BTCUSD",1744104304773,0.012642,79096.0,79095.0,0.1544454]
["bitfinex","BTCUSD",1744104304979,0.012642,79096.0,79095.0,0.12625864]
["bitfinex","BTCUSD",1744104305201,0.012642,79096.0,79093.0,1.00377058]
["bitfinex","BTCUSD",1744104305202,0.012643,79094.0,79093.0,1.00177058]
["bitfinex","BTCUSD",1744104305366,0.012643,79094.0,79093.0,1.14897058]
["bitfinex","BTCUSD",1744104307100,0.012643,79094.0,79093.0,0.14729058]
["bitfinex","BTCUSD",1744104307717,0.012643,79094.0,79093.0,0.14929058]
["bitfinex","BTCUSD",1744104308015,0.012643,79094.0,79093.0,0.15129058]
["bitfinex","BTCUSD",1744104311163,0.43264719,79094.0,79093.0,9.4e-07]
["bitfinex","BTCUSD",1744104311372,0.43264719,79094.0,79065.0,0.00968988]
["bitfinex","BTCUSD",1744104311373,0.0492,79092.0,79065.0,0.00968988]
["bitfinex","BTCUSD",1744104311579,0.592953,79066.0,79065.0,0.00968988]
["bitfinex","BTCUSD",1744104311784,0.6056,79066.0,79065.0,0.00975376]
["bitfinex","BTCUSD",1744104311985,0.73185545,79066.0,79065.0,0.00975376]
["bitfinex","BTCUSD",1744104312395,0.73185545,79066.0,79065.0,6.388e-05]
["bitfinex","BTCUSD",1744104312600,0.6056,79066.0,79065.0,6.388e-05]
["bitfinex","BTCUSD",1744104313434,0.6056,79066.0,79050.0,0.01]
["bitfinex","BTCUSD",1744104313435,0.012649,79054.0,79050.0,5e-07]
["bitfinex","BTCUSD",1744104313641,0.012649,79054.0,79025.0,0.047]
["bitfinex","BTCUSD",1744104313642,0.605715,79032.0,79031.0,1e-06]
["bitfinex","BTCUSD",1744104313815,1.017515,79032.0,79031.0,1e-06]
["bitfinex","BTCUSD",1744104314076,1.017515,79032.0,79031.0,6.478e-05]
["bitfinex","BTCUSD",1744104314230,1.017515,79032.0,79031.0,7.8e-07]
["bitfinex","BTCUSD",1744104314424,0.605774,79014.0,79000.0,0.06292208]
["bitfinex","BTCUSD",1744104315050,0.605774,79014.0,79013.0,0.00058777]
["bitfinex","BTCUSD",1744104315694,0.605774,79014.0,79013.0,0.00358777]
["bitfinex","BTCUSD",1744104315979,0.605774,79014.0,79013.0,0.00647531]
["bitfinex","BTCUSD",1744104316157,0.605774,79014.0,79013.0,0.00347531]
["bitfinex","BTCUSD",1744104316366,0.70086396,79014.0,79013.0,0.00347531]
["bitfinex","BTCUSD",1744104316597,0.608774,79014.0,79013.0,0.00347531]
["bitfinex","BTCUSD",1744104316984,0.608774,79014.0,79013.0,0.00047531]
["bitfinex","BTCUSD",1744104317389,0.611774,79014.0,79013.0,0.00047531]
["bitfinex","BTCUSD",1744104318121,0.012656,79012.0,79011.0,3.1e-07]
["bitfinex","BTCUSD",1744104318293,0.352658,79001.0,79000.0,3.9e-07]
["bitfinex","BTCUSD",1744104318720,0.605869,78986.0,78981.0,0.0001681]
["bitfinex","BTCUSD",1744104319909,0.605869,78986.0,78985.0,0.12642664]
["bitfinex","BTCUSD",1744104320119,0.34,78986.0,78985.0,0.13908611]
["bitfinex","BTCUSD",1744104320336,0.35308038,78986.0,78985.0,0.13908611]
["bitfinex","BTCUSD",1744104321034,0.35308038,78986.0,78985.0,0.14308611]
["bitfinex","BTCUSD",1744104321235,0.35308038,78986.0,78985.0,0.13442664]
["bitfinex","BTCUSD",1744104321761,0.35308038,78986.0,78985.0,0.004168]
["bitfinex","BTCUSD",1744104321917,0.35408038,78986.0,78985.0,0.009168]
["bitfinex","BTCUSD",1744104322948,0.36663648,78986.0,78985.0,0.009168]
["bitfinex","BTCUSD",1744104323147,0.45647223,78986.0,78985.0,0.009168]
["bitfinex","BTCUSD",1744104323798,0.45547223,78986.0,78985.0,0.000168]
["bitfinex","BTCUSD",1744104323954,0.36563648,78986.0,78985.0,0.000168]
["bitfinex","BTCUSD",1744104324151,0.605883,78982.0,78981.0,1e-07]
["bitfinex","BTCUSD",1744104324552,1.017683,78982.0,78981.0,1e-07]
["bitfinex","BTCUSD",1744104324758,1.14394164,78982.0,78981.0,1e-07]
["bitfinex","BTCUSD",1744104325989,1.017683,78982.0,78981.0,1e-07]
["bitfinex","BTCUSD",1744104344362,1.017683,78982.0,78965.0,0.08422649]
["bitfinex","BTCUSD",1744104344363,0.605936,78966.0,78965.0,0.08422649]
["bitfinex","BTCUSD",1744104346433,0.605936,78966.0,78965.0,0.08722649]
["bitfinex","BTCUSD",1744104347072,0.605936,78966.0,78965.0,0.21348513]
["bitfinex","BTCUSD",1744104347574,0.613936,78966.0,78965.0,0.21348513]
["bitfinex","BTCUSD",1744104348076,0.34,78966.0,78965.0,0.21348513]
["bitfinex","BTCUSD",1744104348302,0.605936,78966.0,78965.0,0.25978513]
["bitfinex","BTCUSD",1744104348804,0.605936,78966.0,78965.0,0.08722649]
["bitfinex","BTCUSD",1744104349388,0.605936,78966.0,78965.0,0.21348513]
["bitfinex","BTCUSD",1744104349567,0.605936,78966.0,78965.0,0.22315407]
["bitfinex","BTCUSD",1744104349913,0.605936,78966.0,78965.0,0.21348513]
["bitfinex","BTCUSD",1744104351097,0.605936,78966.0,78965.0,0.08722649]
["bitfinex","BTCUSD",1744104352061,0.605936,78966.0,78965.0,0.21348513]
["bitfinex","BTCUSD",1744104355928,0.605936,78966.0,78965.0,0.08722649]
["bitfinex","BTCUSD",1744104357533,0.352663,78966.0,78965.0,0.21348513]
["bitfinex","BTCUSD",1744104357652,0.605936,78966.0,78965.0,0.28972652]
["bitfinex","BTCUSD",1744104357858,0.605936,78966.0,78965.0,0.26837801]
["bitfinex","BTCUSD",1744104358508,0.605936,78966.0,78965.0,0.08722649]
["bitfinex","BTCUSD",1744104360276,0.60391197,78966.0,78965.0,0.08722649]
["bitfinex","BTCUSD",1744104362102,0.60391197,78966.0,78965.0,4.9e-07]
["bitfinex","BTCUSD",1744104362300,0.605956,78960.0,78959.0,0.00945427]
["bitfinex","BTCUSD",1744104362814,0.605977,78954.0,78950.0,0.01227273]
["bitfinex","BTCUSD",1744104363558,0.34042012,78954.0,78953.0,0.12642694]
["bitfinex","BTCUSD",1744104363721,0.35308512,78954.0,78953.0,0.14031374]
["bitfinex","BTCUSD",1744104363914,0.35408512,78954.0,78953.0,0.0001683]
["bitfinex","BTCUSD",1744104364336,0.35508512,78954.0,78953.0,0.0051683]
["bitfinex","BTCUSD",1744104364560,0.35508512,78954.0,78953.0,0.13142694]
["bitfinex","BTCUSD",1744104365162,0.34242012,78954.0,78953.0,0.17682694]
["bitfinex","BTCUSD",1744104365359,0.60839712,78954.0,78953.0,0.22235194]
["bitfinex","BTCUSD",1744104365772,0.60839712,78954.0,78953.0,0.17682694]
["bitfinex","BTCUSD",1744104366151,0.00242012,78954.0,78953.0,0.17682694]
["bitfinex","BTCUSD",1744104366372,0.26839712,78954.0,78953.0,0.17682694]
["bitfinex","BTCUSD",1744104366719,0.00242012,78954.0,78953.0,0.17682694]
["bitfinex","BTCUSD",1744104366894,0.00242012,78954.0,78953.0,0.47594194]
["bitfinex","BTCUSD",1744104367125,0.00242012,78954.0,78953.0,0.56657724]
["bitfinex","BTCUSD",1744104367885,0.01508512,78954.0,78953.0,0.30059724]
["bitfinex","BTCUSD",1744104368085,0.01508512,78954.0,78953.0,0.22262694]
["bitfinex","BTCUSD",1744104368473,0.01508512,78954.0,78953.0,0.37298694]
["bitfinex","BTCUSD",1744104369486,0.00242012,78954.0,78953.0,0.37298694]
["bitfinex","BTCUSD",1744104370528,0.25573212,78954.0,78953.0,0.37298694]
["bitfinex","BTCUSD",1744104370698,0.26839712,78954.0,78953.0,0.37298694]
["bitfinex","BTCUSD",1744104370891,0.60839712,78954.0,78953.0,0.37298694]
["bitfinex","BTCUSD",1744104374765,0.60839712,78954.0,78953.0,0.28178694]
["bitfinex","BTCUSD",1744104376458,0.00242012,78954.0,78953.0,0.13142694]
["bitfinex","BTCUSD",1744104376660,0.00242012,78954.0,78953.0,1.06770779]
["bitfinex","BTCUSD",1744104376907,0.012662,78972.0,78966.0,0.012663]
["bitfinex","BTCUSD",1744104377080,0.012662,78974.0,78968.0,0.253264]
["bitfinex","BTCUSD",1744104377287,0.012662,78974.0,78969.0,0.37951964]
["bitfinex","BTCUSD",1744104377737,0.253256,78972.0,78969.0,0.12625864]
["bitfinex","BTCUSD",1744104377868,0.253256,78972.0,78970.0,0.01732437]
["bitfinex","BTCUSD",1744104378068,0.253256,78972.0,78971.0,0.12625864]
["bitfinex","BTCUSD",1744104378342,0.012662,78973.0,78971.0,0.12625864]
["bitfinex","BTCUSD",1744104378831,0.012662,78972.0,78971.0,0.12625864]
["bitfinex","BTCUSD",1744104379173,0.265909,78975.0,78971.0,0.12625864]
["bitfinex","BTCUSD",1744104379368,0.265916,78972.0,78971.0,0.12625864]
["bitfinex","BTCUSD",1744104379613,0.265916,78972.0,78971.0,0.12725864]
["bitfinex","BTCUSD",1744104379921,0.265916,78972.0,78971.0,0.12825864]
["bitfinex","BTCUSD",1744104380221,0.265916,78972.0,78971.0,0.12625864]
["bitfinex","BTCUSD",1744104381806,0.265916,78972.0,78971.0,0.12825864]
["bitfinex","BTCUSD",1744104382007,0.265916,78972.0,78971.0,0.14109411]
["bitfinex","BTCUSD",1744104382206,0.265915,78973.0,78971.0,0.14109411]
["bitfinex","BTCUSD",1744104382407,0.012662,78972.0,78971.0,0.14109411]
["bitfinex","BTCUSD",1744104382618,0.3498316,78979.0,78976.0,0.012662]
["bitfinex","BTCUSD",1744104382860,0.012661,78978.0,78977.0,0.12625864]
["bitfinex","BTCUSD",1744104384088,0.34,78987.0,78980.0,0.046]
["bitfinex","BTCUSD",1744104384230,0.42463418,78990.0,78986.0,0.045]
["bitfinex","BTCUSD",1744104384434,0.265854,78991.0,78987.0,0.27657864]
["bitfinex","BTCUSD",1744104384648,0.34,78989.0,78987.0,0.27657864]
["bitfinex","BTCUSD",1744104384852,0.01266,78988.0,78987.0,0.27657864]
["bitfinex","BTCUSD",1744104385107,0.01266,78988.0,78987.0,0.3100026]
["bitfinex","BTCUSD",1744104385553,0.01266,78988.0,78987.0,0.1596826]
["bitfinex","BTCUSD",1744104385884,0.01266,78988.0,78987.0,0.3100026]
["bitfinex","BTCUSD",1744104387071,0.01266,78988.0,78987.0,0.1596826]
["bitfinex","BTCUSD",1744104387266,0.01266,78988.0,78987.0,0.3100026]
["bitfinex","BTCUSD",1744104390603,0.01266,78988.0,78987.0,0.27657864]
["bitfinex","BTCUSD",1744104391776,0.01266,78988.0,78987.0,0.12625864]
["bitfinex","BTCUSD",1744104391972,0.61842153,78989.0,78972.0,0.463]
["bitfinex","BTCUSD",1744104391973,0.012661,78977.0,78972.0,0.463]
["bitfinex","BTCUSD",1744104392196,0.265896,78978.0,78973.0,0.51842409]
["bitfinex","BTCUSD",1744104392405,0.35256153,78989.0,78988.0,0.265863]
["bitfinex","BTCUSD",1744104392558,0.01266,78987.0,78981.0,0.253225]
["bitfinex","BTCUSD",1744104392763,0.34,78983.0,78982.0,0.27513864]
["bitfinex","BTCUSD",1744104393112,0.35266,78983.0,78982.0,0.27513864]
["bitfinex","BTCUSD",1744104393255,0.35266,78983.0,78982.0,0.29246301]
["bitfinex","BTCUSD",1744104394101,0.35266,78983.0,78982.0,0.29546301]
["bitfinex","BTCUSD",1744104395914,0.35266,78983.0,78982.0,0.27813864]
["bitfinex","BTCUSD",1744104396121,0.35266,78983.0,78982.0,0.28113864]
["bitfinex","BTCUSD",1744104398279,0.009924,78990.0,78988.0,0.265863]
["bitfinex","BTCUSD",1744104398491,0.009924,78990.0,78989.0,0.12625864]
["bitfinex","BTCUSD",1744104398648,0.593191,78992.0,78989.0,0.1715983]
["bitfinex","BTCUSD",1744104398852,0.605855,78990.0,78989.0,0.1715983]
["bitfinex","BTCUSD",1744104399047,0.605855,78990.0,78989.0,0.12625864]
["bitfinex","BTCUSD",1744104399450,0.001,78990.0,78989.0,0.12625864]
["bitfinex","BTCUSD",1744104399757,0.013659,78990.0,78989.0,0.12625864]
["bitfinex","BTCUSD",1744104399953,0.012659,78990.0,78989.0,0.12625864]
["bitfinex","BTCUSD",1744104400353,0.013659,78990.0,78989.0,0.12625864]
["bitfinex","BTCUSD",1744104400555,0.014659,78990.0,78989.0,0.12625864]
["bitfinex","BTCUSD",1744104400774,0.014659,78990.0,78989.0,0.1437445]
["bitfinex","BTCUSD",1744104401540,0.014659,78990.0,78989.0,0.12625864]
["bitfinex","BTCUSD",1744104401982,0.014659,78990.0,78989.0,0.27513864]
["bitfinex","BTCUSD",1744104403966,0.002,78990.0,78989.0,0.33659764]
["bitfinex","BTCUSD",1744104404153,0.002,78990.0,78989.0,1.06723749]
["bitfinex","BTCUSD",1744104404775,0.002,78990.0,78989.0,1.05269664]
["bitfinex","BTCUSD",1744104404984,0.267855,78990.0,78989.0,0.92255438]
["bitfinex","BTCUSD",1744104405207,0.267855,78990.0,78989.0,0.59861893]
["bitfinex","BTCUSD",1744104405208,0.266855,78990.0,78989.0,0.59861893]
["bitfinex","BTCUSD",1744104405405,0.266855,78990.0,78989.0,0.74949893]
["bitfinex","BTCUSD",1744104405604,0.266855,78990.0,78989.0,0.74003864]
["bitfinex","BTCUSD",1744104406227,0.265855,78990.0,78989.0,0.74003864]
["bitfinex","BTCUSD",1744104406552,0.265855,78990.0,78989.0,0.8140425]
["bitfinex","BTCUSD",1744104406759,0.265855,78990.0,78989.0,0.8160425]
["bitfinex","BTCUSD",1744104407359,0.265855,78990.0,78989.0,0.4016425]
["bitfinex","BTCUSD",1744104407856,0.265855,78990.0,78989.0,0.32763864]
["bitfinex","BTCUSD",1744104408697,0.253196,78990.0,78989.0,0.32763864]
["bitfinex","BTCUSD",1744104409693,0.265855,78990.0,78989.0,0.27913864]
["bitfinex","BTCUSD",1744104410125,0.605855,78990.0,78989.0,0.27909864]
["bitfinex","BTCUSD",1744104410728,0.593196,78990.0,78989.0,0.27909864]
["bitfinex","BTCUSD",1744104410929,0.593196,78990.0,78989.0,0.27709864]
["bitfinex","BTCUSD",1744104411143,0.34,78990.0,78989.0,0.5731985]
["bitfinex","BTCUSD",1744104411345,0.341,78990.0,78989.0,0.3073405]
["bitfinex","BTCUSD",1744104411488,0.341,78990.0,78989.0,0.3053405]
["bitfinex","BTCUSD",1744104411689,0.353659,78990.0,78989.0,0.3053405]
["bitfinex","BTCUSD",1744104411891,0.354659,78990.0,78989.0,0.3053405]
["bitfinex","BTCUSD",1744104412297,0.353659,78990.0,78989.0,0.3053405]
["bitfinex","BTCUSD",1744104412495,0.352659,78990.0,78989.0,0.3053405]
["bitfinex","BTCUSD",1744104413090,0.34,78990.0,78989.0,0.3053405]
["bitfinex","BTCUSD",1744104414025,0.012659,78995.0,78989.0,0.3053405]
["bitfinex","BTCUSD",1744104414327,0.012659,78995.0,78990.0,0.23781849]
["bitfinex","BTCUSD",1744104414684,0.605852,78991.0,78990.0,0.23781849]
["bitfinex","BTCUSD",1744104414836,0.605852,78991.0,78990.0,0.12625864]
["bitfinex","BTCUSD",1744104415448,0.605852,78991.0,78990.0,0.12635466]
["bitfinex","BTCUSD",1744104415840,0.606852,78991.0,78990.0,0.12635466]
["bitfinex","BTCUSD",1744104416665,0.607852,78991.0,78990.0,0.12635466]
["bitfinex","BTCUSD",1744104417687,0.607852,78991.0,78990.0,9.602e-05]
["bitfinex","BTCUSD",1744104420482,0.607852,78991.0,78990.0,2e-08]
["bitfinex","BTCUSD",1744104421401,0.606852,78991.0,78990.0,2e-08]
["bitfinex","BTCUSD",1744104421617,0.611852,78991.0,78990.0,2e-08]
["bitfinex","BTCUSD",1744104422506,0.610852,78991.0,78990.0,2e-08]
["bitfinex","BTCUSD",1744104422943,0.615852,78991.0,78990.0,0.12625866]
["bitfinex","BTCUSD",1744104423560,0.615852,78991.0,78990.0,2e-08]
["bitfinex","BTCUSD",1744104424005,0.615852,78991.0,78990.0,0.12625866]
["bitfinex","BTCUSD",1744104424215,0.35,78991.0,78990.0,0.12625866]
["bitfinex","BTCUSD",1744104424423,0.01,78991.0,78990.0,0.12625866]
["bitfinex","BTCUSD",1744104424637,0.362659,78991.0,78990.0,0.12625866]
["bitfinex","BTCUSD",1744104425188,0.345,78991.0,78990.0,0.15362853]
["bitfinex","BTCUSD",1744104425400,0.346,78991.0,78990.0,0.15362853]
["bitfinex","BTCUSD",1744104425643,0.353659,78991.0,78990.0,0.15362853]
["bitfinex","BTCUSD",1744104426179,0.002,78991.0,78990.0,0.13891766]
["bitfinex","BTCUSD",1744104426593,0.014659,78991.0,78990.0,0.12625866]
["bitfinex","BTCUSD",1744104426594,0.002,78991.0,78990.0,0.13583741]
["bitfinex","BTCUSD",1744104427075,0.014659,78991.0,78990.0,0.13583741]
["bitfinex","BTCUSD",1744104427304,0.013659,78991.0,78990.0,0.13583741]
["bitfinex","BTCUSD",1744104427510,0.014659,78991.0,78990.0,0.32629515]
["bitfinex","BTCUSD",1744104428048,0.001,78991.0,78990.0,0.32629515]
["bitfinex","BTCUSD",1744104428473,0.002,78991.0,78990.0,0.33895415]
["bitfinex","BTCUSD",1744104429051,0.002,78991.0,78990.0,0.32629515]
["bitfinex","BTCUSD",1744104429536,0.002,78991.0,78990.0,0.57949115]
["bitfinex","BTCUSD",1744104429710,0.002,78991.0,78990.0,0.59215015]
["bitfinex","BTCUSD",1744104430288,0.002,78991.0,78990.0,0.60162896]
["bitfinex","BTCUSD",1744104430954,0.001,78991.0,78990.0,1.01602896]
["bitfinex","BTCUSD",1744104431102,0.001,78991.0,78990.0,1.00336996]
["bitfinex","BTCUSD",1744104431519,0.253169,78999.0,78993.0,0.253184]
["bitfinex","BTCUSD",1744104431713,0.0098361,78998.0,78995.0,0.12625864]
["bitfinex","BTCUSD",1744104432160,0.012657,79006.0,78997.0,0.253174]
["bitfinex","BTCUSD",1744104432332,0.265822,79001.0,78998.0,0.12625864]
["bitfinex","BTCUSD",1744104432538,0.012658,78999.0,78998.0,0.12625864]
["bitfinex","BTCUSD",1744104432735,0.014658,78999.0,78998.0,0.12625864]
["bitfinex","BTCUSD",1744104432953,0.014658,78999.0,78998.0,0.16927638]
["bitfinex","BTCUSD",1744104433167,0.012658,78999.0,78998.0,0.16927638]
["bitfinex","BTCUSD",1744104433577,0.003,79001.0,79000.0,0.012658]
["bitfinex","BTCUSD",1744104433777,0.003,79001.0,79000.0,0.13891664]
["bitfinex","BTCUSD",1744104434010,0.003,79001.0,79000.0,0.12625864]
["bitfinex","BTCUSD",1744104434226,0.003,79001.0,79000.0,0.22682072]
["bitfinex","BTCUSD",1744104434782,0.265817,79002.0,79000.0,0.22682072]
["bitfinex","BTCUSD",1744104435100,0.265817,79002.0,79001.0,0.12625864]
["bitfinex","BTCUSD",1744104435876,0.265817,79002.0,79001.0,0.27369864]
["bitfinex","BTCUSD",1744104436077,0.265817,79002.0,79001.0,0.26869864]
["bitfinex","BTCUSD",1744104436284,0.265817,79002.0,79001.0,0.39495409]
["bitfinex","BTCUSD",1744104436694,0.265817,79002.0,79001.0,0.39895409]
["bitfinex","BTCUSD",1744104439362,0.265817,79002.0,79001.0,0.44515409]
["bitfinex","BTCUSD",1744104439499,0.25316,79002.0,79001.0,0.44515409]
["bitfinex","BTCUSD",1744104439698,0.265817,79002.0,79001.0,0.44515409]
["bitfinex","BTCUSD",1744104440320,0.265817,79002.0,79001.0,0.39895409]
["bitfinex","BTCUSD",1744104440531,0.265817,79002.0,79001.0,0.12525864]
["bitfinex","BTCUSD",1744104440729,0.265817,79002.0,79001.0,0.27269864]
["bitfinex","BTCUSD",1744104440929,0.265817,79002.0,79001.0,0.12525864]
["bitfinex","BTCUSD",1744104441174,0.265817,79002.0,79001.0,0.2716897]
["bitfinex","BTCUSD",1744104441378,0.265817,79002.0,79001.0,0.2696897]
["bitfinex","BTCUSD",1744104441620,0.265817,79002.0,79001.0,0.39394515]
["bitfinex","BTCUSD",1744104441841,0.266817,79002.0,79001.0,0.39594515]
["bitfinex","BTCUSD",1744104442246,0.266817,79002.0,79001.0,0.39394515]
["bitfinex","BTCUSD",1744104442763,0.267817,79002.0,79001.0,0.39394515]
["bitfinex","BTCUSD",1744104444204,0.267817,79002.0,79001.0,0.2676897]
["bitfinex","BTCUSD",1744104446037,0.002,79002.0,79001.0,0.2676897]
["bitfinex","BTCUSD",1744104446275,0.014657,79002.0,79001.0,0.2676897]
["bitfinex","BTCUSD",1744104446799,0.354657,79002.0,79001.0,0.2676897]
["bitfinex","BTCUSD",1744104447022,0.354657,79002.0,78997.0,1.00348]
["bitfinex","BTCUSD",1744104447261,0.012658,78998.0,78997.0,1.00348]
["bitfinex","BTCUSD",1744104447464,0.012658,78998.0,78997.0,1.37752664]
["bitfinex","BTCUSD",1744104447762,0.265828,78998.0,78997.0,1.37752664]
["bitfinex","BTCUSD",1744104448418,0.265828,78998.0,78997.0,1.37852664]
["bitfinex","BTCUSD",1744104449070,0.265828,78998.0,78997.0,1.37952664]
["bitfinex","BTCUSD",1744104449565,0.265828,78998.0,78997.0,1.27917864]
["bitfinex","BTCUSD",1744104452337,0.605828,78998.0,78997.0,1.00548]
["bitfinex","BTCUSD",1744104452588,0.605828,78998.0,78997.0,0.002]
["bitfinex","BTCUSD",1744104452939,0.265852,78991.0,78990.0,2e-08]
["bitfinex","BTCUSD",1744104453187,0.605852,78991.0,78990.0,2e-08]
["bitfinex","BTCUSD",1744104453583,0.73210745,78991.0,78990.0,2e-08]
["bitfinex","BTCUSD",1744104453919,0.605852,78991.0,78990.0,2e-08]
["bitfinex","BTCUSD",1744104454696,0.614852,78991.0,78990.0,0.00100002]
["bitfinex","BTCUSD",1744104455079,0.623852,78991.0,78990.0,0.00200002]
["bitfinex","BTCUSD",1744104459679,0.265923,78970.0,78969.0,0.0001679]
["bitfinex","BTCUSD",1744104459880,0.605923,78970.0,78969.0,0.00029384]
["bitfinex","BTCUSD",1744104460426,0.34,78970.0,78969.0,0.12655248]
["bitfinex","BTCUSD",1744104460583,0.59326,78970.0,78969.0,0.18892452]
["bitfinex","BTCUSD",1744104460782,0.605923,78970.0,78969.0,0.18992452]
["bitfinex","BTCUSD",1744104461104,0.605923,78970.0,78969.0,0.33636452]
["bitfinex","BTCUSD",1744104461508,0.607923,78970.0,78969.0,0.33536452]
["bitfinex","BTCUSD",1744104461735,0.609923,78970.0,78969.0,0.33536452]
["bitfinex","BTCUSD",1744104461889,0.611923,78970.0,78969.0,0.33536452]
["bitfinex","BTCUSD",1744104462098,0.611923,78970.0,78969.0,0.18892452]
["bitfinex","BTCUSD",1744104462294,0.611923,78970.0,78969.0,0.33536452]
["bitfinex","BTCUSD",1744104464767,0.006,78970.0,78969.0,0.32269248]
["bitfinex","BTCUSD",1744104465169,0.01877447,78970.0,78969.0,0.32269248]
["bitfinex","BTCUSD",1744104465326,0.006,78970.0,78969.0,0.32269248]
["bitfinex","BTCUSD",1744104465529,0.271923,78970.0,78969.0,0.32269248]
["bitfinex","BTCUSD",1744104465732,0.271923,78970.0,78969.0,0.36493852]
["bitfinex","BTCUSD",1744104465932,0.271923,78970.0,78969.0,0.21849852]
["bitfinex","BTCUSD",1744104466127,0.271923,78970.0,78969.0,0.36493852]
["bitfinex","BTCUSD",1744104466672,0.269923,78970.0,78969.0,0.36493852]
["bitfinex","BTCUSD",1744104466872,0.265923,78970.0,78969.0,0.36493852]
["bitfinex","BTCUSD",1744104467885,0.266923,78970.0,78969.0,0.36493852]
["bitfinex","BTCUSD",1744104470000,0.27987655,78970.0,78969.0,0.36493852]
["bitfinex","BTCUSD",1744104472901,0.001,78970.0,78969.0,0.37760152]
["bitfinex","BTCUSD",1744104473304,0.001,78970.0,78969.0,0.39214237]
["bitfinex","BTCUSD",1744104473692,0.001,78970.0,78969.0,0.40160309]
["bitfinex","BTCUSD",1744104474621,0.001,78970.0,78969.0,0.24570237]
["bitfinex","BTCUSD",1744104474820,0.001,78970.0,78969.0,0.39214237]
["bitfinex","BTCUSD",1744104477900,0.001,78970.0,78969.0,0.80654237]
["bitfinex","BTCUSD",1744104479374,1e-06,78970.0,78969.0,0.86191617]
["bitfinex","BTCUSD",1744104479787,1e-06,78970.0,78969.0,0.90134581]
["bitfinex","BTCUSD",1744104479931,1e-06,78970.0,78969.0,0.86191617]
["bitfinex","BTCUSD",1744104480128,0.253213,78985.0,78980.0,0.265887]
["bitfinex","BTCUSD",1744104480345,0.253213,78985.0,78984.0,0.12625864]
["bitfinex","BTCUSD",1744104480550,0.265873,78985.0,78984.0,0.12625864]
["bitfinex","BTCUSD",1744104480769,0.265873,78985.0,78984.0,0.27269864]
["bitfinex","BTCUSD",1744104480966,0.01266,78986.0,78984.0,0.27269864]
["bitfinex","BTCUSD",1744104481432,0.01241732,78989.0,78984.0,0.27269864]
["bitfinex","BTCUSD",1744104481653,0.012659,78990.0,78985.0,0.07113168]
["bitfinex","BTCUSD",1744104481858,0.0099534,78992.0,78991.0,0.253193]
["bitfinex","BTCUSD",1744104481995,0.0099534,78992.0,78991.0,0.39211064]
["bitfinex","BTCUSD",1744104482177,0.012657,79006.0,78998.0,0.012658]
["bitfinex","BTCUSD",1744104482384,0.253158,79002.0,78999.0,0.27269864]
["bitfinex","BTCUSD",1744104482587,0.253164,79000.0,78999.0,0.28209854]
["bitfinex","BTCUSD",1744104482873,0.253158,79002.0,78999.0,0.28209854]
["bitfinex","BTCUSD",1744104483082,0.2534918,79003.0,78999.0,0.28209854]
["bitfinex","BTCUSD",1744104483284,0.2661488,79003.0,79000.0,0.05732415]
["bitfinex","BTCUSD",1744104483483,0.265817,79002.0,79001.0,0.12625864]
["bitfinex","BTCUSD",1744104484142,0.265817,79002.0,79001.0,0.27161864]
["bitfinex","BTCUSD",1744104485061,0.268817,79002.0,79001.0,0.27161864]
["bitfinex","BTCUSD",1744104486075,0.271817,79002.0,79001.0,0.27161864]
["bitfinex","BTCUSD",1744104487526,0.611817,79002.0,79001.0,0.14536]
["bitfinex","BTCUSD",1744104491453,0.352658,79001.0,79000.0,0.00012594]
["bitfinex","BTCUSD",1744104493183,0.352658,79001.0,79000.0,0.12638458]
["bitfinex","BTCUSD",1744104493586,0.355658,79001.0,79000.0,0.12638458]
["bitfinex","BTCUSD",1744104493780,0.357658,79001.0,79000.0,0.12638458]
["bitfinex","BTCUSD",1744104496074,0.610819,79001.0,79000.0,0.12638458]
["bitfinex","BTCUSD",1744104500631,0.610819,79001.0,79000.0,0.00012594]
["bitfinex","BTCUSD",1744104501853,0.610819,79001.0,79000.0,9.4e-07]
["bitfinex","BTCUSD",1744104502059,0.655919,79001.0,79000.0,9.4e-07]
["bitfinex","BTCUSD",1744104502819,0.652919,79001.0,79000.0,9.4e-07]
["bitfinex","BTCUSD",1744104502979,0.77717445,79001.0,79000.0,9.4e-07]
["bitfinex","BTCUSD",1744104503189,0.80874072,79001.0,79000.0,9.4e-07]
["bitfinex","BTCUSD",1744104503387,0.81674072,79001.0,79000.0,9.4e-07]
["bitfinex","BTCUSD",1744104504409,0.81674072,79001.0,78978.0,0.14532]
["bitfinex","BTCUSD",1744104504410,0.605892,78979.0,78978.0,0.14532]
["bitfinex","BTCUSD",1744104504963,0.62945827,78979.0,78978.0,0.14532]
["bitfinex","BTCUSD",1744104506144,0.63445827,78979.0,78978.0,0.14532]
["bitfinex","BTCUSD",1744104506373,0.63645827,78979.0,78978.0,0.14532]
["bitfinex","BTCUSD",1744104506807,0.63445827,78979.0,78978.0,0.14532]
["bitfinex","BTCUSD",1744104507189,0.63945827,78979.0,78978.0,0.14532]
["bitfinex","BTCUSD",1744104508232,0.7565812,78979.0,78978.0,0.14532]
["bitfinex","BTCUSD",1744104508404,0.265923,78970.0,78969.0,0.0001679]
["bitfinex","BTCUSD",1744104508750,0.605923,78970.0,78969.0,0.0001679]
["bitfinex","BTCUSD",1744104509190,0.62948927,78970.0,78969.0,0.12642654]
["bitfinex","BTCUSD",1744104509609,0.62948927,78970.0,78969.0,0.12650655]
["bitfinex","BTCUSD",1744104509810,0.36456627,78970.0,78969.0,0.12650655]
["bitfinex","BTCUSD",1744104510057,0.37822927,78970.0,78969.0,0.252762]
["bitfinex","BTCUSD",1744104510429,0.002,78970.0,78969.0,0.17330655]
["bitfinex","BTCUSD",1744104510669,0.014663,78970.0,78969.0,0.17330655]
["bitfinex","BTCUSD",1744104510872,0.013663,78970.0,78969.0,0.17330655]
["bitfinex","BTCUSD",1744104511167,0.012663,78970.0,78969.0,0.17330655]
["bitfinex","BTCUSD",1744104511674,0.012663,78970.0,78969.0,0.299562]
["bitfinex","BTCUSD",1744104512462,0.02560866,78970.0,78969.0,0.299562]
["bitfinex","BTCUSD",1744104512675,0.02660866,78970.0,78969.0,0.299562]
["bitfinex","BTCUSD",1744104513886,0.02660866,78970.0,78969.0,0.252762]
["bitfinex","BTCUSD",1744104514089,0.02660866,78970.0,78969.0,0.12650655]
["bitfinex","BTCUSD",1744104514294,0.36660866,78970.0,78969.0,0.27350655]
["bitfinex","BTCUSD",1744104517147,0.38911801,78970.0,78969.0,0.27350655]
["bitfinex","BTCUSD",1744104517288,0.39011801,78970.0,78969.0,0.27350655]
["bitfinex","BTCUSD",1744104517671,0.39111801,78970.0,78969.0,0.27350655]
["bitfinex","BTCUSD",1744104520259,0.39111801,78970.0,78969.0,0.12650655]
["bitfinex","BTCUSD",1744104520468,0.39111801,78970.0,78969.0,0.00024791]
["bitfinex","BTCUSD",1744104521753,0.39111801,78970.0,78969.0,9.1e-07]
["bitfinex","BTCUSD",1744104523954,0.012663,78966.0,78965.0,8.1e-07]
["bitfinex","BTCUSD",1744104524105,0.605936,78966.0,78965.0,8.604e-05]
["bitfinex","BTCUSD",1744104524313,0.62944535,78966.0,78965.0,4e-08]
["bitfinex","BTCUSD",1744104526710,0.28944535,78966.0,78965.0,4e-08]
["bitfinex","BTCUSD",1744104526923,0.28944535,78966.0,78965.0,0.12625868]
["bitfinex","BTCUSD",1744104527253,0.28944535,78966.0,78965.0,0.13888455]
["bitfinex","BTCUSD",1744104527762,0.28944535,78966.0,78965.0,0.12625868]
["bitfinex","BTCUSD",1744104527932,0.265936,78966.0,78965.0,0.12625868]
["bitfinex","BTCUSD",1744104532520,0.28948615,78966.0,78965.0,0.12625868]
["bitfinex","BTCUSD",1744104534083,0.62948615,78966.0,78965.0,0.12625868]
["bitfinex","BTCUSD",1744104541376,0.62848615,78966.0,78965.0,0.12625868]
["bitfinex","BTCUSD",1744104541574,0.61682315,78966.0,78965.0,0.15454044]
["bitfinex","BTCUSD",1744104541780,0.593273,78966.0,78965.0,0.15454044]
["bitfinex","BTCUSD",1744104542213,0.605936,78966.0,78965.0,0.15454044]
["bitfinex","BTCUSD",1744104542830,0.605936,78966.0,78965.0,0.12625868]
["bitfinex","BTCUSD",1744104543017,0.605936,78966.0,78965.0,0.12610538]
["bitfinex","BTCUSD",1744104545970,0.629504,78966.0,78965.0,0.12610538]
["bitfinex","BTCUSD",1744104547368,0.023568,78966.0,78965.0,0.17530538]
["bitfinex","BTCUSD",1744104547544,0.023568,78966.0,78965.0,0.23900094]
["bitfinex","BTCUSD",1744104547699,0.023568,78966.0,78965.0,0.33175037]
["bitfinex","BTCUSD",1744104547902,0.023568,78966.0,78965.0,0.32921781]
["bitfinex","BTCUSD",1744104548282,0.253251,78973.0,78967.0,0.0492]
["bitfinex","BTCUSD",1744104548492,0.253262,78970.0,78968.0,0.12625864]
["bitfinex","BTCUSD",1744104548803,0.012663,78969.0,78968.0,0.12625864]
["bitfinex","BTCUSD",1744104549025,0.012663,78969.0,78968.0,0.17708903]
["bitfinex","BTCUSD",1744104549446,0.012663,78969.0,78968.0,0.32280903]
["bitfinex","BTCUSD",1744104550028,0.012663,78969.0,78968.0,0.17708903]
["bitfinex","BTCUSD",1744104550234,0.012663,78969.0,78968.0,0.32280903]
["bitfinex","BTCUSD",1744104550633,0.012663,78969.0,78968.0,0.27197864]
["bitfinex","BTCUSD",1744104552523,0.352663,78969.0,78968.0,0.12625864]
["bitfinex","BTCUSD",1744104552717,0.012663,78966.0,78965.0,0.14572]
["bitfinex","BTCUSD",1744104553056,0.605936,78966.0,78965.0,0.27197864]
["bitfinex","BTCUSD",1744104553576,0.605936,78966.0,78965.0,0.14572]
["bitfinex","BTCUSD",1744104554262,0.62947015,78966.0,78965.0,0.14572]
["bitfinex","BTCUSD",1744104556392,0.36353415,78966.0,78965.0,0.33645064]
["bitfinex","BTCUSD",1744104556742,0.37619715,78966.0,78965.0,0.33645064]
["bitfinex","BTCUSD",1744104557167,0.37619715,78966.0,78965.0,0.28655064]
["bitfinex","BTCUSD",1744104557351,0.37619715,78966.0,78965.0,0.27197864]
["bitfinex","BTCUSD",1744104557547,0.37619715,78966.0,78965.0,0.12625864]
["bitfinex","BTCUSD",1744104562022,0.02353415,78966.0,78965.0,0.37953464]
["bitfinex","BTCUSD",1744104562368,0.02353415,78966.0,78965.0,0.316575]
["bitfinex","BTCUSD",1744104562568,0.02353415,78966.0,78965.0,0.303912]
["bitfinex","BTCUSD",1744104563331,0.03619715,78966.0,78965.0,0.303912]
["bitfinex","BTCUSD",1744104563532,0.03619715,78966.0,78965.0,0.22605864]
["bitfinex","BTCUSD",1744104563761,0.03619715,78966.0,78965.0,0.32187864]
["bitfinex","BTCUSD",1744104564400,0.012663,78966.0,78965.0,0.27197864]
["bitfinex","BTCUSD",1744104573808,0.012663,78966.0,78958.0,0.000168]
["bitfinex","BTCUSD",1744104573809,0.26596,78959.0,78958.0,0.000168]
["bitfinex","BTCUSD",1744104573960,0.60596,78959.0,78958.0,0.12642664]
["bitfinex","BTCUSD",1744104575390,0.60596,78959.0,78958.0,0.000168]
["bitfinex","BTCUSD",1744104576035,0.6294985,78959.0,78958.0,0.000168]
["bitfinex","BTCUSD",1744104577620,0.6334985,78959.0,78958.0,0.000168]
["bitfinex","BTCUSD",1744104577818,0.6374985,78959.0,78958.0,0.000168]
["bitfinex","BTCUSD",1744104582991,0.60597,78956.0,78955.0,0.000168]
["bitfinex","BTCUSD",1744104583605,0.605977,78954.0,78953.0,3e-07]
["bitfinex","BTCUSD",1744104584427,0.265987,78951.0,78950.0,0.01227273]
["bitfinex","BTCUSD",1744104585027,0.2895255,78951.0,78950.0,0.01227273]
["bitfinex","BTCUSD",1744104586536,0.2925255,78951.0,78950.0,0.01227273]
["bitfinex","BTCUSD",1744104587332,0.2955255,78951.0,78950.0,0.01227273]
["bitfinex","BTCUSD",1744104588703,0.2955255,78951.0,78950.0,0.13853137]
["bitfinex","BTCUSD",1744104589565,0.2925255,78951.0,78950.0,0.13853137]
["bitfinex","BTCUSD",1744104589779,0.2915255,78951.0,78950.0,0.13853137]
["bitfinex","BTCUSD",1744104590439,0.2925255,78951.0,78950.0,0.13853137]
["bitfinex","BTCUSD",1744104590777,0.2905255,78951.0,78950.0,0.13853137]
["bitfinex","BTCUSD",1744104590983,0.2915255,78951.0,78950.0,0.13353137]
["bitfinex","BTCUSD",1744104592775,0.2915255,78951.0,78929.0,0.01454085]
["bitfinex","BTCUSD",1744104592776,0.266,78947.0,78946.0,5e-08]
["bitfinex","BTCUSD",1744104592910,0.606017,78942.0,78937.0,0.000168]
["bitfinex","BTCUSD",1744104594027,0.612017,78942.0,78937.0,0.000168]
["bitfinex","BTCUSD",1744104594230,0.606017,78942.0,78937.0,0.000168]
["bitfinex","BTCUSD",1744104594430,0.71994611,78942.0,78937.0,0.000168]
["bitfinex","BTCUSD",1744104594632,0.63668151,78942.0,78937.0,0.000168]
["bitfinex","BTCUSD",1744104596253,0.64368151,78942.0,78937.0,0.000168]
["bitfinex","BTCUSD",1744104608203,0.03766451,78942.0,78941.0,0.12825864]
["bitfinex","BTCUSD",1744104608397,0.03766451,78942.0,78941.0,0.44057864]
["bitfinex","BTCUSD",1744104608620,0.03766451,78942.0,78941.0,0.24675615]
["bitfinex","BTCUSD",1744104608824,0.05033151,78942.0,78941.0,0.17455864]
["bitfinex","BTCUSD",1744104609044,0.01979301,78942.0,78941.0,0.17455864]
["bitfinex","BTCUSD",1744104609459,0.01879301,78942.0,78941.0,0.17455864]
["bitfinex","BTCUSD",1744104609658,0.00612601,78942.0,78941.0,0.17455864]
["bitfinex","BTCUSD",1744104609903,0.01679301,78942.0,78941.0,0.17455864]
["bitfinex","BTCUSD",1744104610183,0.02079301,78942.0,78941.0,0.17455864]
["bitfinex","BTCUSD",1744104610335,0.02079301,78942.0,78941.0,0.36400864]
["bitfinex","BTCUSD",1744104610543,0.01679301,78942.0,78941.0,0.36400864]
["bitfinex","BTCUSD",1744104610744,0.01679301,78942.0,78941.0,0.31967864]
["bitfinex","BTCUSD",1744104610948,0.01879301,78942.0,78941.0,0.31967864]
["bitfinex","BTCUSD",1744104611308,0.01879301,78942.0,78941.0,0.17455864]
["bitfinex","BTCUSD",1744104611707,0.00612601,78942.0,78941.0,0.18722564]
["bitfinex","BTCUSD",1744104611867,0.00612601,78942.0,78941.0,0.33483897]
["bitfinex","BTCUSD",1744104611868,0.00212601,78942.0,78941.0,0.33483897]
["bitfinex","BTCUSD",1744104612069,0.00512601,78942.0,78941.0,0.40634484]
["bitfinex","BTCUSD",1744104612251,0.01779301,78942.0,78941.0,0.31963864]
["bitfinex","BTCUSD",1744104612696,0.01479301,78942.0,78941.0,0.31963864]
["bitfinex","BTCUSD",1744104612901,0.01679301,78942.0,78941.0,0.31963864]
["bitfinex","BTCUSD",1744104613105,0.01479301,78942.0,78941.0,0.31963864]
["bitfinex","BTCUSD",1744104613506,0.01679301,78942.0,78941.0,0.31963864]
["bitfinex","BTCUSD",1744104613787,0.01479301,78942.0,78941.0,0.31963864]
["bitfinex","BTCUSD",1744104614302,0.01479301,78942.0,78941.0,0.3516193]
["bitfinex","BTCUSD",1744104614518,0.01279301,78942.0,78941.0,0.3516193]
["bitfinex","BTCUSD",1744104614724,0.01279301,78942.0,78941.0,0.31963864]
["bitfinex","BTCUSD",1744104618864,0.01279301,78942.0,78941.0,0.17455864]
["bitfinex","BTCUSD",1744104619126,0.01279301,78942.0,78941.0,0.31963864]
["bitfinex","BTCUSD",1744104620867,0.00012601,78942.0,78941.0,0.31963864]
["bitfinex","BTCUSD",1744104623338,0.00012601,78942.0,78941.0,0.34684649]
["bitfinex","BTCUSD",1744104623556,0.00012601,78942.0,78941.0,0.46262384]
["bitfinex","BTCUSD",1744104625036,0.00012601,78942.0,78941.0,0.43541599]
["bitfinex","BTCUSD",1744104625235,0.00012601,78942.0,78941.0,0.44808299]
["bitfinex","BTCUSD",1744104627635,0.00012601,78942.0,78941.0,0.43541599]
["bitfinex","BTCUSD",1744104628304,0.00012601,78942.0,78941.0,0.29033599]
["bitfinex","BTCUSD",1744104628505,0.01279301,78942.0,78941.0,0.31963864]
["bitfinex","BTCUSD",1744104630043,0.00012601,78942.0,78941.0,0.31963864]
["bitfinex","BTCUSD",1744104630257,0.00012601,78942.0,78941.0,0.33230564]
["bitfinex","BTCUSD",1744104630422,0.00012601,78942.0,78941.0,0.34684649]
["bitfinex","BTCUSD",1744104630956,0.00012601,78942.0,78941.0,0.40623209]
["bitfinex","BTCUSD",1744104631129,0.00012601,78942.0,78941.0,0.5254143]
["bitfinex","BTCUSD",1744104631329,0.00012601,78942.0,78941.0,0.3803343]
["bitfinex","BTCUSD",1744104631532,0.00012601,78942.0,78941.0,0.5254143]
["bitfinex","BTCUSD",1744104632506,0.00112601,78942.0,78941.0,0.5254143]
["bitfinex","BTCUSD",1744104632741,0.00112601,78942.0,78941.0,0.3803343]
["bitfinex","BTCUSD",1744104632933,0.00112601,78942.0,78941.0,0.5254143]
["bitfinex","BTCUSD",1744104633253,0.00212601,78942.0,78941.0,0.5254143]
["bitfinex","BTCUSD",1744104634688,0.00212601,78942.0,78941.0,0.9398143]
["bitfinex","BTCUSD",1744104635759,0.00212601,78942.0,78941.0,0.9303287]
["bitfinex","BTCUSD",1744104637718,0.00212601,78942.0,78941.0,0.93981684]
["bitfinex","BTCUSD",1744104639499,0.00212601,78942.0,78941.0,0.9303287]
["bitfinex","BTCUSD",1744104640285,0.00212601,78942.0,78941.0,0.9398153]
["bitfinex","BTCUSD",1744104642883,0.00212601,78942.0,78941.0,0.9303287]
["bitfinex","BTCUSD",1744104644046,0.00212601,78942.0,78941.0,0.7852487]
["bitfinex","BTCUSD",1744104644264,0.00212601,78942.0,78941.0,0.9299687]
["bitfinex","BTCUSD",1744104645004,0.00212601,78942.0,78941.0,0.93945258]
["bitfinex","BTCUSD",1744104645829,0.00212601,78942.0,78941.0,0.97896484]
["bitfinex","BTCUSD",1744104646006,0.00112601,78942.0,78941.0,0.97896484]
["bitfinex","BTCUSD",1744104646412,0.01012601,78942.0,78941.0,0.97896484]
["bitfinex","BTCUSD",1744104647117,0.00912601,78942.0,78941.0,0.97896484]
["bitfinex","BTCUSD",1744104647361,0.01812601,78942.0,78941.0,0.94045258]
["bitfinex","BTCUSD",1744104648140,0.01812601,78942.0,78941.0,0.97995741]
["bitfinex","BTCUSD",1744104648379,0.0098177,78971.0,78970.0,0.32936385]
["bitfinex","BTCUSD",1744104648521,0.0098177,78971.0,78970.0,0.6247401]
["bitfinex","BTCUSD",1744104648721,0.012662,78976.0,78970.0,0.3588171]
["bitfinex","BTCUSD",1744104648722,0.012662,78974.0,78970.0,0.3588171]
["bitfinex","BTCUSD",1744104648915,0.253253,78973.0,78971.0,0.12625864]
["bitfinex","BTCUSD",1744104649122,0.0127885,78976.0,78971.0,0.12625864]
["bitfinex","BTCUSD",1744104649325,0.265913,78973.0,78972.0,0.08697691]
["bitfinex","BTCUSD",1744104649523,0.265913,78973.0,78972.0,0.35795555]
["bitfinex","BTCUSD",1744104649746,0.01263943,78976.0,78972.0,0.35795555]
["bitfinex","BTCUSD",1744104649924,0.02530143,78976.0,78973.0,0.12625864]
["bitfinex","BTCUSD",1744104650127,0.012662,78975.0,78973.0,0.12625864]
["bitfinex","BTCUSD",1744104650365,0.012662,78975.0,78974.0,0.0322053]
["bitfinex","BTCUSD",1744104650679,0.265906,78975.0,78974.0,0.15846394]
["bitfinex","BTCUSD",1744104651239,0.265906,78975.0,78974.0,0.12625864]
["bitfinex","BTCUSD",1744104651444,0.312106,78975.0,78974.0,0.12625864]
["bitfinex","BTCUSD",1744104651647,0.265926,78969.0,78964.0,0.14468]
["bitfinex","BTCUSD",1744104651845,0.265926,78969.0,78968.0,0.54065864]
["bitfinex","BTCUSD",1744104653694,0.312106,78975.0,78968.0,0.54065864]
["bitfinex","BTCUSD",1744104653695,0.01263943,78976.0,78971.0,0.012662]
["bitfinex","BTCUSD",1744104653850,0.001,78975.0,78974.0,0.253245]
["bitfinex","BTCUSD",1744104654067,0.001,78975.0,78974.0,0.39216564]
["bitfinex","BTCUSD",1744104654605,0.01263943,78976.0,78974.0,0.39216564]
["bitfinex","BTCUSD",1744104654809,0.01263943,78976.0,78975.0,0.12625864]
["bitfinex","BTCUSD",1744104655044,0.02530143,78976.0,78975.0,0.12625864]
["bitfinex","BTCUSD",1744104655331,0.012662,78971.0,78970.0,0.05]
["bitfinex","BTCUSD",1744104655499,0.012662,78971.0,78970.0,0.17625864]
["bitfinex","BTCUSD",1744104655823,0.265919,78971.0,78970.0,0.17625864]
["bitfinex","BTCUSD",1744104656821,0.265919,78971.0,78970.0,0.17725864]
["bitfinex","BTCUSD",1744104657221,0.265919,78971.0,78970.0,0.17925864]
["bitfinex","BTCUSD",1744104657553,0.265919,78971.0,78970.0,0.2116525]
["bitfinex","BTCUSD",1744104658030,0.253252,78973.0,78970.0,0.2116525]
["bitfinex","BTCUSD",1744104658228,0.265918,78972.0,78971.0,0.12625864]
["bitfinex","BTCUSD",1744104659399,0.265918,78972.0,78970.0,0.051]
["bitfinex","BTCUSD",1744104659400,0.012662,78971.0,78970.0,0.051]
["bitfinex","BTCUSD",1744104659936,0.060362,78971.0,78970.0,0.05]
["bitfinex","BTCUSD",1744104660148,0.01263943,78976.0,78971.0,0.265917]
["bitfinex","BTCUSD",1744104660287,0.01263943,78976.0,78972.0,0.12625864]
["bitfinex","BTCUSD",1744104660288,0.012662,78973.0,78972.0,0.12625864]
["bitfinex","BTCUSD",1744104661121,0.012662,78971.0,78970.0,0.001]
["bitfinex","BTCUSD",1744104661633,0.106562,78971.0,78970.0,0.001]
["bitfinex","BTCUSD",1744104662245,0.106562,78971.0,78958.0,0.14468]
["bitfinex","BTCUSD",1744104662246,0.012664,78962.0,78958.0,0.14468]
["bitfinex","BTCUSD",1744104662519,0.265941,78965.0,78959.0,0.41935074]
["bitfinex","BTCUSD",1744104662731,0.265901,78977.0,78971.0,0.253255]
["bitfinex","BTCUSD",1744104662983,0.012662,78974.0,78971.0,0.12625864]
["bitfinex","BTCUSD",1744104663191,0.012662,78974.0,78972.0,0.12625864]
["bitfinex","BTCUSD",1744104663410,0.27854443,78976.0,78972.0,0.12625864]
["bitfinex","BTCUSD",1744104663628,0.27854443,78976.0,78974.0,0.253244]
["bitfinex","BTCUSD",1744104663629,0.01263943,78976.0,78974.0,0.253244]
["bitfinex","BTCUSD",1744104663808,0.01263943,78976.0,78975.0,0.13892064]
["bitfinex","BTCUSD",1744104664015,0.01263943,78976.0,78975.0,0.12625864]
["bitfinex","BTCUSD",1744104664242,0.02530143,78976.0,78975.0,0.12625864]
["bitfinex","BTCUSD",1744104664667,0.265906,78975.0,78974.0,0.05]
["bitfinex","BTCUSD",1744104664955,0.265906,78975.0,78974.0,0.069512]
["bitfinex","BTCUSD",1744104665114,0.265906,78975.0,78974.0,0.05]
["bitfinex","BTCUSD",1744104665495,0.605906,78975.0,78974.0,0.05]
["bitfinex","BTCUSD",1744104666759,0.607906,78975.0,78974.0,0.05]
["bitfinex","BTCUSD",1744104667329,0.26598,78953.0,78952.0,0.00948384]
["bitfinex","BTCUSD",1744104667659,0.60598,78953.0,78952.0,0.00948384]
["bitfinex","BTCUSD",1744104667866,0.60598,78953.0,78944.0,0.11128283]
["bitfinex","BTCUSD",1744104667867,0.266007,78945.0,78944.0,0.11128283]
["bitfinex","BTCUSD",1744104668111,0.266007,78945.0,78944.0,0.36375775]
["bitfinex","BTCUSD",1744104668309,0.265983,78952.0,78946.0,0.012666]
["bitfinex","BTCUSD",1744104668478,0.012666,78950.0,78947.0,0.12625864]
["bitfinex","BTCUSD",1744104668680,0.265997,78948.0,78947.0,0.12625864]
["bitfinex","BTCUSD",1744104670610,0.265997,78948.0,78947.0,0.12825864]
["bitfinex","BTCUSD",1744104671112,0.012664,78959.0,78947.0,0.14092464]
["bitfinex","BTCUSD",1744104671267,4.27e-05,78951.0,78949.0,0.012666]
["bitfinex","BTCUSD",1744104671479,0.2533637,78951.0,78950.0,0.20319421]
["bitfinex","BTCUSD",1744104671872,0.2660297,78951.0,78950.0,0.12625864]
["bitfinex","BTCUSD",1744104672671,0.2660297,78951.0,78950.0,0.12725864]
["bitfinex","BTCUSD",1744104672885,0.2660297,78951.0,78950.0,0.12825864]
["bitfinex","BTCUSD",1744104674590,0.2660297,78951.0,78950.0,0.002]
["bitfinex","BTCUSD",1744104675418,0.2660297,78951.0,78950.0,0.001]
["bitfinex","BTCUSD",1744104675669,0.2660297,78951.0,78944.0,0.14516]
["bitfinex","BTCUSD",1744104675876,0.266007,78945.0,78944.0,0.14516]
["bitfinex","BTCUSD",1744104676191,0.266007,78945.0,78944.0,0.27141864]
["bitfinex","BTCUSD",1744104677096,0.0020427,78951.0,78950.0,0.012666]
["bitfinex","BTCUSD",1744104677301,0.0010427,78951.0,78950.0,0.18482464]
["bitfinex","BTCUSD",1744104677603,0.2670297,78951.0,78950.0,0.17215864]
["bitfinex","BTCUSD",1744104677880,0.2670297,78951.0,78950.0,0.2304916]
["bitfinex","BTCUSD",1744104678100,0.2660297,78951.0,78950.0,0.2304916]
["bitfinex","BTCUSD",1744104678506,0.2660297,78951.0,78950.0,0.17215864]
["bitfinex","BTCUSD",1744104678861,0.2660297,78951.0,78950.0,0.12625864]
["bitfinex","BTCUSD",1744104679062,0.2660297,78951.0,78950.0,0.006]
["bitfinex","BTCUSD",1744104679986,0.26568014,78951.0,78950.0,0.003]
["bitfinex","BTCUSD",1744104680353,0.266003,78946.0,78945.0,0.14516]
["bitfinex","BTCUSD",1744104680552,0.266003,78946.0,78945.0,0.39767409]
["bitfinex","BTCUSD",1744104680750,0.002,78951.0,78950.0,0.012666]
["bitfinex","BTCUSD",1744104680951,0.002,78951.0,78950.0,0.39224864]
["bitfinex","BTCUSD",1744104681172,0.004,78951.0,78950.0,0.43814864]
["bitfinex","BTCUSD",1744104681379,0.004,78951.0,78950.0,0.58330864]
["bitfinex","BTCUSD",1744104681589,0.01269059,78953.0,78950.0,0.60063301]
["bitfinex","BTCUSD",1744104681801,0.012665,78953.0,78951.0,0.12625864]
["bitfinex","BTCUSD",1744104682009,0.012665,78952.0,78951.0,0.12625864]
["bitfinex","BTCUSD",1744104684655,0.012665,78952.0,78951.0,0.12825864]
["bitfinex","BTCUSD",1744104685039,0.012665,78952.0,78951.0,0.13025864]
["bitfinex","BTCUSD",1744104686028,0.01261563,78953.0,78951.0,0.1578005]
["bitfinex","BTCUSD",1744104686224,0.012665,78957.0,78951.0,0.1704665]
["bitfinex","BTCUSD",1744104686425,0.012665,78957.0,78951.0,0.1578005]
["bitfinex","BTCUSD",1744104686651,0.253312,78954.0,78953.0,0.0467]
["bitfinex","BTCUSD",1744104686964,0.265977,78954.0,78953.0,0.17295864]
["bitfinex","BTCUSD",1744104687645,0.265977,78954.0,78951.0,0.03054186]
["bitfinex","BTCUSD",1744104687646,0.265983,78952.0,78951.0,0.002]
["bitfinex","BTCUSD",1744104687843,0.314583,78952.0,78951.0,0.002]
["bitfinex","BTCUSD",1744104688447,0.266011,78944.0,78943.0,0.4144]
["bitfinex","BTCUSD",1744104688695,0.266011,78944.0,78943.0,0.54107876]
["bitfinex","BTCUSD",1744104689713,0.266011,78944.0,78943.0,0.54207876]
["bitfinex","BTCUSD",1744104690286,0.266011,78944.0,78943.0,0.41582012]
["bitfinex","BTCUSD",1744104690709,0.266011,78944.0,78943.0,0.41682012]
["bitfinex","BTCUSD",1744104692074,0.266011,78944.0,78943.0,0.00242012]
["bitfinex","BTCUSD",1744104695788,0.266011,78944.0,78943.0,0.12867876]
["bitfinex","BTCUSD",1744104699878,0.266011,78944.0,78943.0,0.00242012]
["bitfinex","BTCUSD",1744104700800,0.253329,78949.0,78943.0,0.01508712]
["bitfinex","BTCUSD",1744104701008,0.26599,78950.0,78944.0,0.12625864]
["bitfinex","BTCUSD",1744104701207,0.253337,78946.0,78945.0,0.01900468]
["bitfinex","BTCUSD",1744104701407,0.266011,78944.0,78943.0,0.00242012]
["bitfinex","BTCUSD",1744104701570,0.266011,78944.0,78943.0,0.27411876]
["bitfinex","BTCUSD",1744104701776,0.266011,78944.0,78943.0,0.27311876]
["bitfinex","BTCUSD",1744104701981,0.266011,78944.0,78943.0,0.31014744]
["bitfinex","BTCUSD",1744104702190,0.012666,78948.0,78943.0,0.31014744]
["bitfinex","BTCUSD",1744104702191,0.001,78949.0,78944.0,0.253344]
["bitfinex","BTCUSD",1744104702406,0.001,78949.0,78943.0,0.32281444]
["bitfinex","BTCUSD",1744104702407,0.253331,78948.0,78945.0,0.12625864]
["bitfinex","BTCUSD",1744104702609,0.012666,78946.0,78945.0,0.12625864]
["bitfinex","BTCUSD",1744104707031,0.253324,78950.0,78945.0,0.12625864]
["bitfinex","BTCUSD",1744104707256,0.253337,78947.0,78945.0,0.15834052]
["bitfinex","BTCUSD",1744104707459,0.012666,78946.0,78945.0,0.15834052]
["bitfinex","BTCUSD",1744104708239,0.012666,78946.0,78945.0,0.12625864]
["bitfinex","BTCUSD",1744104709608,0.012666,78946.0,78945.0,0.12725864]
["bitfinex","BTCUSD",1744104710089,0.012666,78946.0,78945.0,0.12625864]
["bitfinex","BTCUSD",1744104710417,0.253325,78950.0,78945.0,0.38059864]
["bitfinex","BTCUSD",1744104710564,0.2632458,78953.0,78946.0,0.059866]
["bitfinex","BTCUSD",1744104710888,0.265997,78948.0,78947.0,0.12625864]
["bitfinex","BTCUSD",1744104712274,0.265997,78948.0,78947.0,0.12725864]
["bitfinex","BTCUSD",1744104712934,0.265997,78948.0,78947.0,0.27369864]
["bitfinex","BTCUSD",1744104715916,0.265997,78948.0,78947.0,0.002]
["bitfinex","BTCUSD",1744104716279,0.265997,78948.0,78947.0,0.01698601]
["bitfinex","BTCUSD",1744104716683,0.265997,78948.0,78947.0,0.01498601]
["bitfinex","BTCUSD",1744104716981,0.266003,78946.0,78945.0,0.14544]
["bitfinex","BTCUSD",1744104717206,0.266003,78946.0,78945.0,0.27169864]
["bitfinex","BTCUSD",1744104719032,0.266003,78946.0,78945.0,0.12625864]
["bitfinex","BTCUSD",1744104720507,0.266011,78944.0,78943.0,0.00042012]
["bitfinex","BTCUSD",1744104721970,0.266011,78944.0,78943.0,0.00142012]
["bitfinex","BTCUSD",1744104722953,0.266011,78944.0,78943.0,0.00242012]
["bitfinex","BTCUSD",1744104723685,0.25334,78945.0,78943.0,0.00242012]
["bitfinex","BTCUSD",1744104724002,0.265993,78950.0,78944.0,0.12625864]
["bitfinex","BTCUSD",1744104724322,0.012666,78946.0,78945.0,0.01560138]
["bitfinex","BTCUSD",1744104724483,0.012666,78946.0,78945.0,0.14186002]
["bitfinex","BTCUSD",1744104724680,0.012667,78944.0,78943.0,0.00142012]
["bitfinex","BTCUSD",1744104724879,0.012667,78944.0,78943.0,0.12867876]
["bitfinex","BTCUSD",1744104725082,0.25334,78945.0,78944.0,0.0472]
["bitfinex","BTCUSD",1744104725313,0.0486,78967.0,78944.0,0.17345864]
["bitfinex","BTCUSD",1744104725505,0.26581404,78954.0,78949.0,0.012666]
["bitfinex","BTCUSD",1744104725686,0.2632458,78953.0,78950.0,0.12625864]
["bitfinex","BTCUSD",1744104725889,0.265987,78951.0,78950.0,0.12625864]
["bitfinex","BTCUSD",1744104727203,0.267987,78951.0,78950.0,0.12625864]
["bitfinex","BTCUSD",1744104727555,0.269987,78951.0,78950.0,0.12625864]
["bitfinex","BTCUSD",1744104727693,0.269987,78951.0,78950.0,0.15143769]
["bitfinex","BTCUSD",1744104728103,0.267987,78951.0,78950.0,0.15143769]
["bitfinex","BTCUSD",1744104728366,0.268987,78951.0,78950.0,0.15143769]
["bitfinex","BTCUSD",1744104728523,0.266987,78951.0,78950.0,0.15143769]
["bitfinex","BTCUSD",1744104729122,0.268987,78951.0,78950.0,0.15143769]
["bitfinex","BTCUSD",1744104729461,0.266987,78951.0,78950.0,0.12625864]
["bitfinex","BTCUSD",1744104729660,0.266011,78944.0,78943.0,0.00042012]
["bitfinex","BTCUSD",1744104729956,0.266011,78944.0,78943.0,0.12667876]
["bitfinex","BTCUSD",1744104730934,0.266011,78944.0,78943.0,0.12867876]
["bitfinex","BTCUSD",1744104731136,0.266011,78944.0,78943.0,0.16100344]
["bitfinex","BTCUSD",1744104732486,0.266011,78944.0,78943.0,0.16300344]
["bitfinex","BTCUSD",1744104736553,0.266011,78944.0,78943.0,0.13067876]
["bitfinex","BTCUSD",1744104739462,0.266011,78944.0,78943.0,0.00442012]
["bitfinex","BTCUSD",1744104740201,0.266011,78944.0,78943.0,0.00242012]
["bitfinex","BTCUSD",1744104740494,0.266011,78944.0,78943.0,0.00042012]
["bitfinex","BTCUSD",1744104740687,0.266011,78944.0,78943.0,0.00142012]
["bitfinex","BTCUSD",1744104740910,0.3757651,78944.0,78943.0,0.00142012]
["bitfinex","BTCUSD",1744104741118,0.7157651,78944.0,78943.0,0.00142012]
["bitfinex","BTCUSD",1744104741640,0.7157651,78944.0,78943.0,0.00242012]
["bitfinex","BTCUSD",1744104741864,0.7157651,78944.0,78941.0,1.2e-07]
["bitfinex","BTCUSD",1744104741865,0.702717,78942.0,78941.0,1.2e-07]
["bitfinex","BTCUSD",1744104742081,0.82897245,78942.0,78941.0,1.2e-07]
["bitfinex","BTCUSD",1744104742898,0.85254036,78942.0,78941.0,1.2e-07]
["bitfinex","BTCUSD",1744104743098,0.85254036,78942.0,78941.0,0.00100012]
["bitfinex","BTCUSD",1744104743099,0.86054036,78942.0,78941.0,0.00100012]
["bitfinex","BTCUSD",1744104743415,0.85254036,78942.0,78941.0,1.2e-07]
["bitfinex","BTCUSD",1744104744263,0.72628491,78942.0,78941.0,1.2e-07]
["bitfinex","BTCUSD",1744104744885,0.73328491,78942.0,78941.0,0.00100012]
["bitfinex","BTCUSD",1744104745046,0.72628491,78942.0,78941.0,1.2e-07]
["bitfinex","BTCUSD",1744104745244,0.73328491,78942.0,78941.0,0.00100012]
["bitfinex","BTCUSD",1744104745447,0.74028491,78942.0,78941.0,0.00200012]
["bitfinex","BTCUSD",1744104746293,0.86654036,78942.0,78941.0,0.00200012]
["bitfinex","BTCUSD",1744104746689,0.74028491,78942.0,78941.0,0.00200012]
["bitfinex","BTCUSD",1744104750612,0.69148491,78942.0,78941.0,0.00200012]
["bitfinex","BTCUSD",1744104750941,0.64358491,78942.0,78941.0,0.00200012]
["bitfinex","BTCUSD",1744104752559,0.620017,78942.0,78941.0,0.00200012]
["bitfinex","BTCUSD",1744104752766,0.280017,78942.0,78941.0,0.00200012]
["bitfinex","BTCUSD",1744104756602,0.280017,78942.0,78941.0,0.12825876]
["bitfinex","BTCUSD",1744104758474,0.014,78942.0,78941.0,0.12825876]
["bitfinex","BTCUSD",1744104758724,0.014,78942.0,78941.0,0.24149189]
["bitfinex","BTCUSD",1744104758923,0.014,78942.0,78941.0,0.43445189]
["bitfinex","BTCUSD",1744104759168,0.014,78942.0,78941.0,0.43191844]
["bitfinex","BTCUSD",1744104759399,0.007,78942.0,78941.0,0.44039645]
["bitfinex","BTCUSD",1744104759700,0.007,78942.0,78941.0,0.42772945]
["bitfinex","BTCUSD",1744104759701,0.26035,78942.0,78941.0,0.42772945]
["bitfinex","BTCUSD",1744104759863,0.273017,78942.0,78941.0,0.36801876]
["bitfinex","BTCUSD",1744104760029,0.273017,78942.0,78941.0,0.22245876]
["bitfinex","BTCUSD",1744104760030,0.007,78942.0,78941.0,0.22245876]
["bitfinex","BTCUSD",1744104760226,0.007,78942.0,78941.0,0.48847876]
["bitfinex","BTCUSD",1744104760469,0.007,78942.0,78941.0,0.31769996]
["bitfinex","BTCUSD",1744104760676,0.00042155,78944.0,78942.0,0.25335]
["bitfinex","BTCUSD",1744104760878,0.00042155,78944.0,78943.0,0.18925892]
["bitfinex","BTCUSD",1744104761278,0.00042155,78944.0,78943.0,0.17405864]
["bitfinex","BTCUSD",1744104761854,0.01308855,78944.0,78943.0,0.31961864]
["bitfinex","BTCUSD",1744104762054,0.00042155,78944.0,78943.0,0.31961864]
["bitfinex","BTCUSD",1744104762255,0.00042155,78944.0,78943.0,0.38439104]
["bitfinex","BTCUSD",1744104762661,0.00042155,78944.0,78943.0,0.38639104]
["bitfinex","BTCUSD",1744104762861,0.00042155,78944.0,78943.0,0.38139104]
["bitfinex","BTCUSD",1744104763066,0.00042155,78944.0,78943.0,0.38339104]
["bitfinex","BTCUSD",1744104763264,0.26643255,78944.0,78943.0,0.38339104]
["bitfinex","BTCUSD",1744104763500,0.00042155,78944.0,78943.0,0.38339104]
["bitfinex","BTCUSD",1744104763879,0.25376555,78944.0,78943.0,0.38339104]
["bitfinex","BTCUSD",1744104764079,0.00042155,78944.0,78943.0,0.38339104]
["bitfinex","BTCUSD",1744104764526,0.01308855,78944.0,78943.0,0.38339104]
["bitfinex","BTCUSD",1744104764738,0.00042155,78944.0,78943.0,0.38339104]
["bitfinex","BTCUSD",1744104764914,0.00042155,78944.0,78943.0,0.39605804]
["bitfinex","BTCUSD",1744104765552,0.00042155,78944.0,78943.0,0.38339104]
["bitfinex","BTCUSD",1744104765814,0.01308855,78944.0,78943.0,0.38339104]
["bitfinex","BTCUSD",1744104768432,0.00042155,78944.0,78943.0,0.38339104]
["bitfinex","BTCUSD",1744104768929,0.00042155,78944.0,78943.0,0.39605804]
["bitfinex","BTCUSD",1744104769336,0.00042155,78944.0,78943.0,0.41059889]
["bitfinex","BTCUSD",1744104769679,0.00042155,78944.0,78943.0,0.82499889]
["bitfinex","BTCUSD",1744104769881,0.00042155,78944.0,78943.0,0.87069889]
["bitfinex","BTCUSD",1744104770135,0.00042155,78944.0,78943.0,0.88016711]
["bitfinex","BTCUSD",1744104770497,0.00042155,78944.0,78943.0,0.87816711]
["bitfinex","BTCUSD",1744104770703,0.00042155,78944.0,78943.0,0.88116711]
["bitfinex","BTCUSD",1744104771386,0.00842155,78944.0,78943.0,0.88216711]
["bitfinex","BTCUSD",1744104771640,0.00842155,78944.0,78943.0,0.87716711]
["bitfinex","BTCUSD",1744104771806,0.01242155,78944.0,78943.0,0.87816711]
["bitfinex","BTCUSD",1744104774204,0.01242155,78944.0,78943.0,0.65516771]
["bitfinex","BTCUSD",1744104774365,0.01242155,78944.0,78943.0,0.78614686]
["bitfinex","BTCUSD",1744104774567,0.02508855,78944.0,78943.0,0.78614686]
["bitfinex","BTCUSD",1744104774763,0.02508855,78944.0,78943.0,0.77667864]
["bitfinex","BTCUSD",1744104775285,0.02508855,78944.0,78943.0,0.68317864]
["bitfinex","BTCUSD",1744104775489,0.02508855,78944.0,78943.0,0.26877864]
["bitfinex","BTCUSD",1744104776631,0.01708855,78944.0,78943.0,0.26777864]
["bitfinex","BTCUSD",1744104776975,0.01308855,78944.0,78943.0,0.26977864]
["bitfinex","BTCUSD",1744104777803,0.01308855,78944.0,78943.0,0.26677864]
["bitfinex","BTCUSD",1744104783239,0.01308855,78944.0,78943.0,0.14552]
["bitfinex","BTCUSD",1744104784591,0.01508855,78944.0,78943.0,0.14552]
["bitfinex","BTCUSD",1744104786264,0.35508855,78944.0,78943.0,0.14552]
["bitfinex","BTCUSD",1744104786683,0.47522821,78944.0,78943.0,0.14552]
["bitfinex","BTCUSD",1744104786890,0.352667,78942.0,78941.0,1.2e-07]
["bitfinex","BTCUSD",1744104789331,0.012667,78942.0,78941.0,1.2e-07]
["bitfinex","BTCUSD",1744104790001,0.012667,78942.0,78941.0,0.12625876]
["bitfinex","BTCUSD",1744104790133,0.012667,78942.0,78941.0,0.14839144]
["bitfinex","BTCUSD",1744104791501,0.012667,78942.0,78941.0,0.12625876]
["bitfinex","BTCUSD",1744104799398,0.00042155,78944.0,78941.0,0.12625876]
["bitfinex","BTCUSD",1744104799603,0.00042155,78944.0,78943.0,0.012667]
["bitfinex","BTCUSD",1744104799798,0.00042155,78944.0,78943.0,0.12625864]
["bitfinex","BTCUSD",1744104800451,0.00042155,78944.0,78943.0,0.39227264]
["bitfinex","BTCUSD",1744104800620,0.00042155,78944.0,78943.0,0.52474072]
["bitfinex","BTCUSD",1744104800621,0.00142155,78944.0,78943.0,0.52474072]
["bitfinex","BTCUSD",1744104801029,0.00042155,78944.0,78943.0,0.53722577]
["bitfinex","BTCUSD",1744104801247,0.00042155,78944.0,78943.0,0.53422577]
["bitfinex","BTCUSD",1744104801453,0.00042155,78944.0,78943.0,0.53722577]
["bitfinex","BTCUSD",1744104801659,0.00042155,78944.0,78943.0,0.56494102]
["bitfinex","BTCUSD",1744104801836,0.00042155,78944.0,78943.0,0.55794102]
["bitfinex","BTCUSD",1744104802035,0.00042155,78944.0,78943.0,0.58183904]
["bitfinex","BTCUSD",1744104802255,0.00042155,78944.0,78943.0,0.62913904]
["bitfinex","BTCUSD",1744104802451,0.01308855,78944.0,78943.0,0.34858419]
["bitfinex","BTCUSD",1744104802689,0.01308855,78944.0,78943.0,0.20895894]
["bitfinex","BTCUSD",1744104802837,0.01308855,78944.0,78943.0,0.15945894]
["bitfinex","BTCUSD",1744104803036,0.01308855,78944.0,78943.0,0.14997389]
["bitfinex","BTCUSD",1744104803239,0.01308855,78944.0,78943.0,0.15397389]
["bitfinex","BTCUSD",1744104803462,0.01308855,78944.0,78943.0,0.15797389]
["bitfinex","BTCUSD",1744104803657,0.00042155,78944.0,78943.0,0.15797389]
["bitfinex","BTCUSD",1744104803861,0.01308855,78944.0,78943.0,0.15797389]
["bitfinex","BTCUSD",1744104804303,0.01308855,78944.0,78943.0,0.03171525]
["bitfinex","BTCUSD",1744104804506,0.01308855,78944.0,78943.0,0.008]
["bitfinex","BTCUSD",1744104806702,0.01308855,78944.0,78943.0,0.13425864]
["bitfinex","BTCUSD",1744104807016,0.01308855,78944.0,78943.0,0.14770132]
["bitfinex","BTCUSD",1744104807422,0.01308855,78944.0,78943.0,0.13425864]
["bitfinex","BTCUSD",1744104808801,0.01308855,78944.0,78943.0,0.1579962]
["bitfinex","BTCUSD",1744104814945,0.00042155,78944.0,78943.0,0.1579962]
["bitfinex","BTCUSD",1744104815599,0.00042155,78944.0,78943.0,0.2544962]
["bitfinex","BTCUSD",1744104815948,0.26643255,78944.0,78943.0,0.2544962]
["bitfinex","BTCUSD",1744104816178,0.26643255,78944.0,78943.0,0.30783243]
["bitfinex","BTCUSD",1744104817340,0.26643255,78944.0,78943.0,0.2544962]
["bitfinex","BTCUSD",1744104817540,0.26643255,78944.0,78943.0,0.1579962]
["bitfinex","BTCUSD",1744104818000,0.26643255,78944.0,78943.0,0.03173756]
["bitfinex","BTCUSD",1744104818001,0.60643255,78944.0,78943.0,0.03173756]
["bitfinex","BTCUSD",1744104819182,0.60643255,78944.0,78943.0,0.008]
["bitfinex","BTCUSD",1744104819382,0.7264421,78944.0,78943.0,0.008]
["bitfinex","BTCUSD",1744104820001,0.7264421,78944.0,78943.0,0.004]
["bitfinex","BTCUSD",1744104820197,0.606017,78942.0,78941.0,1.2e-07]
["bitfinex","BTCUSD",1744104822284,0.652417,78942.0,78941.0,1.2e-07]
["bitfinex","BTCUSD",1744104825501,0.606017,78942.0,78941.0,1.2e-07]
["bitfinex","BTCUSD",1744104830158,0.606031,78938.0,78937.0,1.2e-07]
["bitfinex","BTCUSD",1744104830459,0.73228645,78938.0,78937.0,1.2e-07]
["bitfinex","BTCUSD",1744104831489,0.73228645,78938.0,78937.0,0.00200012]
["bitfinex","BTCUSD",1744104831656,0.73228645,78938.0,78937.0,1.2e-07]
["bitfinex","BTCUSD",1744104831987,0.652044,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104832140,0.77829945,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104832653,0.652044,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104833473,0.652044,78934.0,78933.0,0.00100002]
["bitfinex","BTCUSD",1744104834292,0.652044,78934.0,78933.0,0.00200002]
["bitfinex","BTCUSD",1744104835067,0.606044,78934.0,78933.0,0.00200002]
["bitfinex","BTCUSD",1744104835226,0.606044,78934.0,78933.0,0.00100002]
["bitfinex","BTCUSD",1744104835768,0.609044,78934.0,78933.0,0.00100002]
["bitfinex","BTCUSD",1744104836088,0.73529945,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104836578,0.73729945,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104836945,0.611044,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104838812,0.271044,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104839039,0.268044,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104839596,0.266044,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104839962,0.267044,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104840163,0.266044,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104840360,0.267044,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104840618,0.268044,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104840827,0.267044,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104841177,0.268044,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104843512,0.002,78934.0,78933.0,0.09500002]
["bitfinex","BTCUSD",1744104843727,0.002,78934.0,78933.0,0.23075866]
["bitfinex","BTCUSD",1744104843879,0.014668,78934.0,78933.0,0.04860002]
["bitfinex","BTCUSD",1744104844382,0.012668,78934.0,78933.0,0.04860002]
["bitfinex","BTCUSD",1744104845161,0.253373,78935.0,78933.0,0.04860002]
["bitfinex","BTCUSD",1744104845271,0.0098816,78941.0,78940.0,0.0464]
["bitfinex","BTCUSD",1744104845552,0.0098816,78941.0,78940.0,0.23392564]
["bitfinex","BTCUSD",1744104845759,0.18408635,78960.0,78943.0,0.314614]
["bitfinex","BTCUSD",1744104845972,0.0098672,78948.0,78943.0,0.58627264]
["bitfinex","BTCUSD",1744104846204,0.253335,78947.0,78943.0,0.32025864]
["bitfinex","BTCUSD",1744104846423,0.01308855,78944.0,78943.0,0.32025864]
["bitfinex","BTCUSD",1744104847059,0.01308855,78944.0,78943.0,0.17485864]
["bitfinex","BTCUSD",1744104847262,0.01308855,78944.0,78943.0,0.32025864]
["bitfinex","BTCUSD",1744104847438,0.01408855,78944.0,78943.0,0.32625864]
["bitfinex","BTCUSD",1744104847636,0.01408855,78944.0,78943.0,0.36995522]
["bitfinex","BTCUSD",1744104847862,0.00142155,78944.0,78943.0,0.63596922]
["bitfinex","BTCUSD",1744104848413,0.00042155,78944.0,78943.0,0.3734369]
["bitfinex","BTCUSD",1744104848551,0.01308855,78944.0,78943.0,0.3774369]
["bitfinex","BTCUSD",1744104848752,0.00042155,78944.0,78943.0,0.3774369]
["bitfinex","BTCUSD",1744104848957,0.00042155,78944.0,78943.0,0.36747522]
["bitfinex","BTCUSD",1744104849153,0.01408855,78944.0,78943.0,0.37347522]
["bitfinex","BTCUSD",1744104849472,0.00042155,78944.0,78943.0,0.39116472]
["bitfinex","BTCUSD",1744104850262,0.00142155,78944.0,78943.0,0.39616472]
["bitfinex","BTCUSD",1744104850686,0.00042155,78944.0,78943.0,0.39116472]
["bitfinex","BTCUSD",1744104851221,0.00042155,78944.0,78943.0,0.39516472]
["bitfinex","BTCUSD",1744104851618,0.01308855,78944.0,78943.0,0.39516472]
["bitfinex","BTCUSD",1744104852247,0.01308855,78944.0,78943.0,0.30286814]
["bitfinex","BTCUSD",1744104852444,0.01308855,78944.0,78943.0,0.13425864]
["bitfinex","BTCUSD",1744104855223,0.00042155,78944.0,78943.0,0.13425864]
["bitfinex","BTCUSD",1744104855512,0.01308855,78944.0,78943.0,0.13425864]
["bitfinex","BTCUSD",1744104866652,0.00042155,78944.0,78943.0,0.13425864]
["bitfinex","BTCUSD",1744104866849,0.00042155,78944.0,78943.0,0.2048183]
["bitfinex","BTCUSD",1744104867056,0.00042155,78944.0,78943.0,0.2502183]
["bitfinex","BTCUSD",1744104867414,0.00042155,78944.0,78943.0,0.21602804]
["bitfinex","BTCUSD",1744104867814,0.00042155,78944.0,78943.0,0.20336104]
["bitfinex","BTCUSD",1744104868175,0.00042155,78944.0,78943.0,0.25186104]
["bitfinex","BTCUSD",1744104868358,0.01308855,78944.0,78943.0,0.39678104]
["bitfinex","BTCUSD",1744104868771,0.01308855,78944.0,78943.0,0.25186104]
["bitfinex","BTCUSD",1744104868910,0.01308855,78944.0,78943.0,0.39678104]
["bitfinex","BTCUSD",1744104869479,0.01308855,78944.0,78943.0,0.46179554]
["bitfinex","BTCUSD",1744104870541,0.01308855,78944.0,78943.0,0.39678104]
["bitfinex","BTCUSD",1744104870760,0.01308855,78944.0,78943.0,0.30288104]
["bitfinex","BTCUSD",1744104873540,0.01308855,78944.0,78943.0,0.27917864]
["bitfinex","BTCUSD",1744104873933,0.01308855,78944.0,78943.0,0.13425864]
["bitfinex","BTCUSD",1744104874142,0.01308855,78944.0,78943.0,0.27917864]
["bitfinex","BTCUSD",1744104874375,0.01308855,78944.0,78943.0,0.31258598]
["bitfinex","BTCUSD",1744104875783,0.01308855,78944.0,78943.0,0.27917864]
["bitfinex","BTCUSD",1744104878860,0.01308855,78944.0,78943.0,0.2886811]
["bitfinex","BTCUSD",1744104884651,0.01308855,78944.0,78943.0,0.3124421]
["bitfinex","BTCUSD",1744104885609,0.01308855,78944.0,78943.0,0.3116021]
["bitfinex","BTCUSD",1744104885910,0.01308855,78944.0,78943.0,0.30209964]
["bitfinex","BTCUSD",1744104886113,0.01308855,78944.0,78943.0,0.3368496]
["bitfinex","BTCUSD",1744104886719,0.01308855,78944.0,78943.0,0.34635454]
["bitfinex","BTCUSD",1744104887101,0.01308855,78944.0,78943.0,0.31160458]
["bitfinex","BTCUSD",1744104887338,0.01308855,78944.0,78943.0,0.30209964]
["bitfinex","BTCUSD",1744104888198,0.01308855,78944.0,78943.0,0.2878437]
["bitfinex","BTCUSD",1744104889181,0.01308855,78944.0,78943.0,0.27833864]
["bitfinex","BTCUSD",1744104891052,0.01308855,78944.0,78943.0,0.28784361]
["bitfinex","BTCUSD",1744104891461,0.01308855,78944.0,78943.0,0.32116797]
["bitfinex","BTCUSD",1744104891901,0.01308855,78944.0,78943.0,0.311663]
["bitfinex","BTCUSD",1744104892421,0.01308855,78944.0,78943.0,0.27833864]
["bitfinex","BTCUSD",1744104892930,0.01308855,78944.0,78943.0,0.2878436]
["bitfinex","BTCUSD",1744104893106,0.01308855,78944.0,78943.0,0.27833864]
["bitfinex","BTCUSD",1744104893269,0.00042155,78944.0,78943.0,0.27833864]
["bitfinex","BTCUSD",1744104893474,0.00042155,78944.0,78943.0,0.29100564]
["bitfinex","BTCUSD",1744104893655,0.00042155,78944.0,78943.0,0.41490846]
["bitfinex","BTCUSD",1744104893857,0.00042155,78944.0,78943.0,0.40224146]
["bitfinex","BTCUSD",1744104894746,0.01308855,78944.0,78943.0,0.40224146]
["bitfinex","BTCUSD",1744104894878,0.01308855,78944.0,78943.0,0.1437636]
["bitfinex","BTCUSD",1744104895077,0.01308855,78944.0,78943.0,0.31160578]
["bitfinex","BTCUSD",1744104895302,0.01308855,78944.0,78943.0,0.30210082]
["bitfinex","BTCUSD",1744104896284,0.01308855,78944.0,78943.0,0.31160546]
["bitfinex","BTCUSD",1744104896645,0.01308855,78944.0,78943.0,0.30210082]
["bitfinex","BTCUSD",1744104899624,0.01308855,78944.0,78943.0,0.3323109]
["bitfinex","BTCUSD",1744104900379,0.35308855,78944.0,78943.0,0.03176218]
["bitfinex","BTCUSD",1744104901322,0.00042155,78944.0,78943.0,0.02776218]
["bitfinex","BTCUSD",1744104901545,0.00042155,78944.0,78943.0,0.15402082]
["bitfinex","BTCUSD",1744104901749,0.00442155,78944.0,78943.0,0.20808782]
["bitfinex","BTCUSD",1744104902151,0.00842155,78944.0,78943.0,0.68806175]
["bitfinex","BTCUSD",1744104902398,0.00442155,78944.0,78943.0,0.81178412]
["bitfinex","BTCUSD",1744104902593,0.00442155,78944.0,78943.0,0.79911712]
["bitfinex","BTCUSD",1744104902765,0.00042155,78944.0,78943.0,0.79911712]
["bitfinex","BTCUSD",1744104903101,0.00442155,78944.0,78943.0,0.81427496]
["bitfinex","BTCUSD",1744104903234,0.02508855,78944.0,78943.0,0.81527496]
["bitfinex","BTCUSD",1744104903440,0.02508855,78944.0,78943.0,0.81427496]
["bitfinex","BTCUSD",1744104903441,0.00442155,78944.0,78943.0,0.81427496]
["bitfinex","BTCUSD",1744104903639,0.01708855,78944.0,78943.0,0.81427496]
["bitfinex","BTCUSD",1744104903842,0.01708855,78944.0,78943.0,0.88382832]
["bitfinex","BTCUSD",1744104904404,0.01308855,78944.0,78943.0,0.88382832]
["bitfinex","BTCUSD",1744104905370,0.01508855,78944.0,78943.0,0.62182082]
["bitfinex","BTCUSD",1744104905575,0.01508855,78944.0,78943.0,0.57642082]
["bitfinex","BTCUSD",1744104906206,0.01508855,78944.0,78943.0,0.16202082]
["bitfinex","BTCUSD",1744104906404,0.01508855,78944.0,78943.0,0.03576218]
["bitfinex","BTCUSD",1744104907915,0.01508855,78944.0,78943.0,0.012]
["bitfinex","BTCUSD",1744104908983,0.01508855,78944.0,78943.0,0.027608]
["bitfinex","BTCUSD",1744104909381,0.01508855,78944.0,78943.0,0.19926664]
["bitfinex","BTCUSD",1744104910270,0.01508855,78944.0,78943.0,0.13825864]
["bitfinex","BTCUSD",1744104910477,0.01508855,78944.0,78943.0,0.012]
["bitfinex","BTCUSD",1744104911939,0.01508855,78944.0,78943.0,0.006]
["bitfinex","BTCUSD",1744104912141,0.35308855,78944.0,78938.0,0.02373688]
["bitfinex","BTCUSD",1744104912475,0.012668,78939.0,78938.0,0.02373688]
["bitfinex","BTCUSD",1744104912780,0.266028,78939.0,78938.0,0.02373688]
["bitfinex","BTCUSD",1744104913527,0.266028,78939.0,78938.0,0.12625864]
["bitfinex","BTCUSD",1744104913743,0.266028,78939.0,78938.0,0.13125864]
["bitfinex","BTCUSD",1744104913991,0.266028,78939.0,78938.0,0.15834451]
["bitfinex","BTCUSD",1744104914641,0.267028,78939.0,78938.0,0.16434451]
["bitfinex","BTCUSD",1744104915012,0.267028,78939.0,78938.0,0.15934451]
["bitfinex","BTCUSD",1744104915438,0.268028,78939.0,78938.0,0.16434451]
["bitfinex","BTCUSD",1744104915829,0.002,78939.0,78938.0,0.21164451]
["bitfinex","BTCUSD",1744104916394,0.014668,78939.0,78938.0,0.21164451]
["bitfinex","BTCUSD",1744104917155,0.014668,78939.0,78938.0,0.23537235]
["bitfinex","BTCUSD",1744104918765,0.014668,78939.0,78938.0,0.20828648]
["bitfinex","BTCUSD",1744104919386,0.014668,78939.0,78938.0,0.35288648]
["bitfinex","BTCUSD",1744104927765,0.014668,78939.0,78938.0,0.32915864]
["bitfinex","BTCUSD",1744104928292,0.002,78939.0,78938.0,0.64308964]
["bitfinex","BTCUSD",1744104928447,0.002,78939.0,78938.0,0.65763049]
["bitfinex","BTCUSD",1744104928657,0.002,78939.0,78938.0,0.78388594]
["bitfinex","BTCUSD",1744104930347,0.002,78939.0,78938.0,0.80761215]
["bitfinex","BTCUSD",1744104930754,0.002,78939.0,78938.0,0.66301215]
["bitfinex","BTCUSD",1744104931011,0.002,78939.0,78938.0,0.80761215]
["bitfinex","BTCUSD",1744104932523,0.014668,78939.0,78938.0,0.35288485]
["bitfinex","BTCUSD",1744104932683,0.02731962,78939.0,78938.0,0.35288485]
["bitfinex","BTCUSD",1744104934902,0.01465162,78939.0,78938.0,0.61891585]
["bitfinex","BTCUSD",1744104935445,0.002,78939.0,78938.0,0.6334567]
["bitfinex","BTCUSD",1744104935796,0.014668,78939.0,78938.0,0.35288485]
["bitfinex","BTCUSD",1744104936000,0.014668,78939.0,78938.0,0.30558485]
["bitfinex","BTCUSD",1744104936223,0.0273247,78939.0,78938.0,0.30558485]
["bitfinex","BTCUSD",1744104936586,0.0273247,78939.0,78938.0,0.31745647]
["bitfinex","BTCUSD",1744104936901,0.0273247,78939.0,78938.0,0.42670682]
["bitfinex","BTCUSD",1744104937307,0.0273247,78939.0,78938.0,0.4148352]
["bitfinex","BTCUSD",1744104939326,0.0273247,78939.0,78938.0,0.30558485]
["bitfinex","BTCUSD",1744104940165,0.0146567,78939.0,78938.0,0.30558485]
["bitfinex","BTCUSD",1744104941028,0.014668,78939.0,78938.0,0.30558485]
["bitfinex","BTCUSD",1744104941474,0.02728441,78939.0,78938.0,0.30558485]
["bitfinex","BTCUSD",1744104941666,0.02728441,78939.0,78938.0,0.03472621]
["bitfinex","BTCUSD",1744104941872,0.54816131,78939.0,78938.0,0.03472621]
["bitfinex","BTCUSD",1744104942726,0.54616131,78939.0,78938.0,0.02372621]
["bitfinex","BTCUSD",1744104942947,0.54716131,78939.0,78938.0,0.02372621]
["bitfinex","BTCUSD",1744104943150,0.55216131,78939.0,78938.0,0.02372621]
["bitfinex","BTCUSD",1744104944779,0.55216131,78939.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104944780,0.606044,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104944989,0.266044,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104945136,0.27865009,78934.0,78933.0,0.12625866]
["bitfinex","BTCUSD",1744104945336,0.27865009,78934.0,78933.0,0.15333653]
["bitfinex","BTCUSD",1744104945539,0.27865009,78934.0,78933.0,0.12625866]
["bitfinex","BTCUSD",1744104945945,0.28065009,78934.0,78933.0,0.12625866]
["bitfinex","BTCUSD",1744104946143,0.28065009,78934.0,78933.0,0.12825866]
["bitfinex","BTCUSD",1744104946523,0.27865009,78934.0,78933.0,0.12625866]
["bitfinex","BTCUSD",1744104946821,0.27865009,78934.0,78933.0,0.12925866]
["bitfinex","BTCUSD",1744104947034,0.26598209,78934.0,78933.0,0.18261453]
["bitfinex","BTCUSD",1744104947229,0.01260609,78934.0,78933.0,0.18762666]
["bitfinex","BTCUSD",1744104947630,0.00042155,78944.0,78936.0,0.012668]
["bitfinex","BTCUSD",1744104947838,0.00042155,78944.0,78940.0,0.012667]
["bitfinex","BTCUSD",1744104948049,0.012667,78941.0,78940.0,0.27077864]
["bitfinex","BTCUSD",1744104948329,0.012667,78941.0,78940.0,0.3244608]
["bitfinex","BTCUSD",1744104948609,0.012667,78941.0,78940.0,0.27077864]
["bitfinex","BTCUSD",1744104948763,0.012667,78941.0,78940.0,0.14452]
["bitfinex","BTCUSD",1744104948971,0.012668,78934.0,78933.0,0.04870002]
["bitfinex","BTCUSD",1744104949147,0.012668,78934.0,78933.0,0.31947866]
["bitfinex","BTCUSD",1744104949504,0.266044,78934.0,78933.0,0.31947866]
["bitfinex","BTCUSD",1744104949703,0.266044,78934.0,78933.0,0.39286653]
["bitfinex","BTCUSD",1744104949910,0.266023,78940.0,78933.0,0.40553453]
["bitfinex","BTCUSD",1744104950052,0.266023,78940.0,78934.0,0.12625864]
["bitfinex","BTCUSD",1744104950254,0.266023,78940.0,78934.0,0.13598729]
["bitfinex","BTCUSD",1744104950714,0.266023,78940.0,78935.0,0.266038]
["bitfinex","BTCUSD",1744104951015,0.266034,78937.0,78936.0,0.19645059]
["bitfinex","BTCUSD",1744104951321,0.266034,78937.0,78936.0,0.12625864]
["bitfinex","BTCUSD",1744104952665,0.267034,78937.0,78936.0,0.13125864]
["bitfinex","BTCUSD",1744104952860,0.267034,78937.0,78936.0,0.13325864]
["bitfinex","BTCUSD",1744104953590,0.001,78937.0,78936.0,0.13325864]
["bitfinex","BTCUSD",1744104953865,0.001,78937.0,78936.0,0.19504561]
["bitfinex","BTCUSD",1744104954088,0.001,78937.0,78936.0,0.20771361]
["bitfinex","BTCUSD",1744104954223,0.001,78937.0,78936.0,0.25531361]
["bitfinex","BTCUSD",1744104954431,0.001,78937.0,78936.0,0.30401361]
["bitfinex","BTCUSD",1744104955234,0.0135747,78937.0,78936.0,0.30401361]
["bitfinex","BTCUSD",1744104959005,0.0135747,78937.0,78936.0,0.73295446]
["bitfinex","BTCUSD",1744104959325,0.001,78937.0,78936.0,0.73295446]
["bitfinex","BTCUSD",1744104959852,0.00042155,78944.0,78943.0,0.02720785]
["bitfinex","BTCUSD",1744104959996,0.00042155,78944.0,78943.0,0.48320438]
["bitfinex","BTCUSD",1744104960174,0.00042155,78944.0,78943.0,0.50691258]
["bitfinex","BTCUSD",1744104960978,0.01305309,78944.0,78943.0,0.50691258]
["bitfinex","BTCUSD",1744104961177,0.00042155,78944.0,78943.0,0.50691258]
["bitfinex","BTCUSD",1744104961378,0.01308183,78944.0,78943.0,0.50691258]
["bitfinex","BTCUSD",1744104961626,0.00042155,78944.0,78943.0,0.24089858]
["bitfinex","BTCUSD",1744104961777,0.01308183,78944.0,78943.0,0.49424558]
["bitfinex","BTCUSD",1744104961981,0.00142155,78944.0,78943.0,0.24889858]
["bitfinex","BTCUSD",1744104962335,0.00142155,78944.0,78943.0,0.39341858]
["bitfinex","BTCUSD",1744104962803,0.00142155,78944.0,78943.0,0.39841858]
["bitfinex","BTCUSD",1744104963189,0.00142155,78944.0,78943.0,0.66443258]
["bitfinex","BTCUSD",1744104963427,0.0141125,78944.0,78943.0,0.67628588]
["bitfinex","BTCUSD",1744104963653,0.00142155,78944.0,78943.0,0.67628588]
["bitfinex","BTCUSD",1744104964138,0.00142155,78944.0,78943.0,0.39841858]
["bitfinex","BTCUSD",1744104964314,0.01411448,78944.0,78943.0,0.39841858]
["bitfinex","BTCUSD",1744104964521,0.01411448,78944.0,78943.0,0.16296684]
["bitfinex","BTCUSD",1744104964720,0.02678148,78944.0,78943.0,0.30748684]
["bitfinex","BTCUSD",1744104966434,0.02678148,78944.0,78943.0,0.1812282]
["bitfinex","BTCUSD",1744104967808,0.02678148,78944.0,78943.0,0.15752]
["bitfinex","BTCUSD",1744104971694,0.02678148,78944.0,78943.0,0.013]
["bitfinex","BTCUSD",1744104974920,0.02678148,78944.0,78943.0,0.15503864]
["bitfinex","BTCUSD",1744104976595,0.02678148,78944.0,78943.0,0.13925864]
["bitfinex","BTCUSD",1744104976981,0.02678148,78944.0,78943.0,0.013]
["bitfinex","BTCUSD",1744104978860,0.41248148,78944.0,78943.0,1e-06]
["bitfinex","BTCUSD",1744104979076,0.41248148,78944.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104979077,0.606044,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104979428,0.61861518,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104980192,0.62061518,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104981893,0.61861518,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104982269,0.62861518,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104982479,0.62561518,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104982678,0.61861518,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104983067,0.62361518,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104983711,0.62161518,78934.0,78933.0,2e-08]
["bitfinex","BTCUSD",1744104985338,0.01557118,78934.0,78933.0,0.13892666]
["bitfinex","BTCUSD",1744104985594,0.003,78934.0,78933.0,0.25327883]
["bitfinex","BTCUSD",1744104985724,0.003,78934.0,78933.0,0.66514547]
["bitfinex","BTCUSD",1744104985933,0.003,78934.0,78933.0,0.71504547]
["bitfinex","BTCUSD",1744104986525,0.00042155,78944.0,78943.0,0.266014]
["bitfinex","BTCUSD",1744104986720,0.00042155,78944.0,78943.0,0.64335349]
["bitfinex","BTCUSD",1744104987144,0.00042155,78944.0,78943.0,0.73535535]
["bitfinex","BTCUSD",1744104987945,0.00042155,78944.0,78943.0,0.74719525]
["bitfinex","BTCUSD",1744104989146,0.00942155,78944.0,78943.0,0.77088018]
["bitfinex","BTCUSD",1744104989341,0.01842155,78944.0,78943.0,0.77088018]
["bitfinex","BTCUSD",1744104990064,0.01842155,78944.0,78943.0,1.18524018]
["bitfinex","BTCUSD",1744104990529,0.01842155,78944.0,78943.0,1.19496384]
["bitfinex","BTCUSD",1744104991229,5.5e-07,78944.0,78943.0,1.53496384]
["bitfinex","BTCUSD",1744104992296,0.0299275,78969.0,78968.0,0.012663]
["bitfinex","BTCUSD",1744104992512,0.0299275,78969.0,78968.0,0.3226366]
["bitfinex","BTCUSD",1744104992513,0.0299809,78969.0,78968.0,0.3226366]
["bitfinex","BTCUSD",1744104992761,0.0200534,78969.0,78968.0,0.3226366]
["bitfinex","BTCUSD",1744104993271,0.0200534,78969.0,78968.0,0.5759036]
["bitfinex","BTCUSD",1744104993482,0.02701069,78969.0,78968.0,0.61225153]
["bitfinex","BTCUSD",1744104993651,0.02701069,78969.0,78968.0,0.62679238]
["bitfinex","BTCUSD",1744104994062,0.0200534,78969.0,78968.0,0.62679238]
["bitfinex","BTCUSD",1744104994263,0.0200534,78969.0,78968.0,0.63860819]
["bitfinex","BTCUSD",1744104994480,0.0200534,78969.0,78968.0,0.64798177]
["bitfinex","BTCUSD",1744104995112,0.0220534,78969.0,78968.0,0.64998177]
["bitfinex","BTCUSD",1744104995517,0.0220534,78969.0,78968.0,0.64798177]
["bitfinex","BTCUSD",1744104995712,0.0230534,78969.0,78968.0,0.64898177]
["bitfinex","BTCUSD",1744104995961,0.0310534,78969.0,78968.0,0.64998177]
["bitfinex","BTCUSD",1744104996551,0.0310534,78969.0,78968.0,0.38405177]
["bitfinex","BTCUSD",1744104996981,0.0310534,78969.0,78968.0,0.79929896]
["bitfinex","BTCUSD",1744104998125,0.0310534,78969.0,78968.0,0.84469896]
["bitfinex","BTCUSD",1744104998891,0.0310534,78969.0,78968.0,0.89099896]
["bitfinex","BTCUSD",1744104999351,0.0310534,78969.0,78968.0,0.90278519]
["bitfinex","BTCUSD",1744105001472,0.0310534,78969.0,78968.0,1.24278519]
["bitfinex","BTCUSD",1744105001655,4e-07,78969.0,78968.0,1.39778519]
["bitfinex","BTCUSD",1744105001850,0.000336,78971.0,78970.0,0.46700385]
["bitfinex","BTCUSD",1744105002041,0.000336,78971.0,78970.0,1.68898435]
["bitfinex","BTCUSD",1744105002638,0.000336,78971.0,78970.0,1.70077058]
["bitfinex","BTCUSD",1744105002839,0.000336,78971.0,78970.0,2.11517058]
["bitfinex","BTCUSD",1744105003597,0.004336,78971.0,78970.0,2.11517058]
["bitfinex","BTCUSD",1744105003775,0.004336,78971.0,78970.0,2.13885551]
["bitfinex","BTCUSD",1744105005094,0.004336,78971.0,78970.0,2.28581551]
["bitfinex","BTCUSD",1744105005533,0.004336,78971.0,78970.0,2.28081551]
["bitfinex","BTCUSD",1744105006155,0.004336,78971.0,78970.0,2.12206928]
["bitfinex","BTCUSD",1744105006349,0.004336,78971.0,78970.0,2.26902928]
["bitfinex","BTCUSD",1744105007253,0.004336,78971.0,78970.0,2.24534435]
["bitfinex","BTCUSD",1744105007628,0.004336,78971.0,78970.0,1.90534435]
["bitfinex","BTCUSD",1744105007794,0.004336,78971.0,78970.0,0.6326605]
["bitfinex","BTCUSD",1744105007999,0.004336,78971.0,78970.0,0.27321864]
["bitfinex","BTCUSD",1744105008196,0.01180068,78971.0,78970.0,0.53914164]
["bitfinex","BTCUSD",1744105008398,0.01180068,78971.0,78970.0,0.55368249]
["bitfinex","BTCUSD",1744105008652,0.004336,78971.0,78970.0,0.58784164]
["bitfinex","BTCUSD",1744105008827,0.000336,78971.0,78970.0,0.71655721]
["bitfinex","BTCUSD",1744105009031,0.005336,78971.0,78970.0,0.56959721]
["bitfinex","BTCUSD",1744105009306,0.000336,78971.0,78970.0,0.71655721]
["bitfinex","BTCUSD",1744105009707,0.000336,78971.0,78970.0,0.71755721]
["bitfinex","BTCUSD",1744105009708,0.009336,78971.0,78970.0,0.71755721]
["bitfinex","BTCUSD",1744105009978,0.000336,78971.0,78970.0,0.71655721]
["bitfinex","BTCUSD",1744105011270,0.009336,78971.0,78970.0,0.71755721]
["bitfinex","BTCUSD",1744105011612,0.009336,78971.0,78970.0,1.13195721]
["bitfinex","BTCUSD",1744105014512,0.009336,78971.0,78970.0,0.65583336]
["bitfinex","BTCUSD",1744105014733,0.021998,78971.0,78970.0,0.54165864]
["bitfinex","BTCUSD",1744105014903,0.38222471,78971.0,78970.0,0.001]
["bitfinex","BTCUSD",1744105016133,0.38222471,78971.0,78970.0,0.002]
["bitfinex","BTCUSD",1744105016315,0.38222471,78971.0,78970.0,0.12825864]
["bitfinex","BTCUSD",1744105016692,0.02056271,78971.0,78970.0,0.12625864]
["bitfinex","BTCUSD",1744105016896,0.00780068,78971.0,78970.0,0.1675098]
["bitfinex","BTCUSD",1744105017084,0.000336,78971.0,78970.0,0.3018068]
["bitfinex","BTCUSD",1744105017280,0.00753545,78971.0,78970.0,0.3018068]
["bitfinex","BTCUSD",1744105017826,0.02019745,78971.0,78970.0,0.3018068]
["bitfinex","BTCUSD",1744105018031,0.00953545,78971.0,78970.0,0.1558468]
["bitfinex","BTCUSD",1744105018232,0.00953545,78971.0,78970.0,0.3144698]
["bitfinex","BTCUSD",1744105018436,0.00753545,78971.0,78970.0,0.3018068]
["bitfinex","BTCUSD",1744105018639,0.001336,78971.0,78970.0,0.3018068]
["bitfinex","BTCUSD",1744105018837,0.00859059,78971.0,78970.0,0.3038068]
["bitfinex","BTCUSD",1744105019037,0.001336,78971.0,78970.0,0.3164698]
["bitfinex","BTCUSD",1744105019268,0.00862565,78971.0,78970.0,0.32901065]
["bitfinex","BTCUSD",1744105019451,0.000336,78971.0,78970.0,0.32901065]
["bitfinex","BTCUSD",1744105019645,0.001336,78971.0,78970.0,0.32901065]
["bitfinex","BTCUSD",1744105019942,0.001336,78971.0,78970.0,0.33601065]
["bitfinex","BTCUSD",1744105020444,0.001336,78971.0,78970.0,0.73774765]
["bitfinex","BTCUSD",1744105020941,0.00763241,78971.0,78970.0,0.73074765]
["bitfinex","BTCUSD",1744105021150,0.000336,78971.0,78970.0,0.99667065]
["bitfinex","BTCUSD",1744105021288,0.002336,78971.0,78970.0,1.00867065]
["bitfinex","BTCUSD",1744105021502,0.001336,78971.0,78970.0,1.00467065]
["bitfinex","BTCUSD",1744105021974,0.001336,78971.0,78970.0,1.09787065]
["bitfinex","BTCUSD",1744105022204,0.001336,78971.0,78970.0,1.10287065]
["bitfinex","BTCUSD",1744105022433,0.002336,78971.0,78970.0,1.10687065]
["bitfinex","BTCUSD",1744105022843,0.000336,78971.0,78970.0,1.09387065]
["bitfinex","BTCUSD",1744105023095,0.001336,78971.0,78970.0,1.09787065]
["bitfinex","BTCUSD",1744105023985,0.002336,78971.0,78970.0,1.10687065]
["bitfinex","BTCUSD",1744105025448,0.002336,78971.0,78970.0,1.11959393]
["bitfinex","BTCUSD",1744105025868,0.002336,78971.0,78970.0,1.45959393]
["bitfinex","BTCUSD",1744105026247,0.002336,78971.0,78970.0,1.49904605]
["bitfinex","BTCUSD",1744105027047,0.001336,78971.0,78970.0,1.49004605]
["bitfinex","BTCUSD",1744105027451,0.001336,78971.0,78970.0,1.48604605]
["bitfinex","BTCUSD",1744105027767,0.006336,78971.0,78970.0,1.48604605]
["bitfinex","BTCUSD",1744105028706,1e-06,78971.0,78970.0,1.48604605]
["bitfinex","BTCUSD",1744105028894,0.000336,78973.0,78972.0,0.67465685]
["bitfinex","BTCUSD",1744105029056,0.000336,78973.0,78972.0,0.95535927]
["bitfinex","BTCUSD",1744105029457,0.000336,78973.0,78972.0,1.09731927]
["bitfinex","BTCUSD",1744105029660,0.000336,78973.0,78972.0,1.10231927]
["bitfinex","BTCUSD",1744105031945,0.003336,78973.0,78972.0,1.10231927]
["bitfinex","BTCUSD",1744105034360,1e-06,78975.0,78974.0,0.005]
["bitfinex","BTCUSD",1744105034689,2e-07,78978.0,78977.0,0.265899]
["bitfinex","BTCUSD",1744105034892,2e-07,78989.0,78988.0,0.66900385]
["bitfinex","BTCUSD",1744105035016,2e-07,78989.0,78988.0,0.98119461]
["bitfinex","BTCUSD",1744105035209,5.36e-05,78989.0,78988.0,1.51058527]
["bitfinex","BTCUSD",1744105035650,5.36e-05,78989.0,78988.0,1.52063315]
["bitfinex","BTCUSD",1744105036068,5.36e-05,78989.0,78988.0,1.52163315]
["bitfinex","BTCUSD",1744105036472,5.36e-05,78989.0,78988.0,1.37515315]
["bitfinex","BTCUSD",1744105036736,5.36e-05,78989.0,78988.0,1.52163315]
["bitfinex","BTCUSD",1744105037387,5.36e-05,78989.0,78988.0,1.53120324]
["bitfinex","BTCUSD",1744105040802,0.27799317,79000.0,78997.0,0.605832]
["bitfinex","BTCUSD",1744105041008,0.01786442,78998.0,78997.0,1.82389965]
["bitfinex","BTCUSD",1744105041186,0.000336,78998.0,78997.0,1.82389965]
["bitfinex","BTCUSD",1744105041904,0.000336,78998.0,78997.0,1.83189965]
["bitfinex","BTCUSD",1744105042312,1e-06,78998.0,78997.0,1.89109965]
["bitfinex","BTCUSD",1744105043397,1.7e-07,79000.0,78999.0,0.67076585]
["bitfinex","BTCUSD",1744105043597,1.7e-07,79000.0,78999.0,0.79702449]
["bitfinex","BTCUSD",1744105043994,1.7e-07,79000.0,78999.0,1.21136989]
["bitfinex","BTCUSD",1744105044237,0.000336,79001.0,79000.0,0.41759885]
["bitfinex","BTCUSD",1744105044401,0.000336,79001.0,79000.0,0.54385749]
["bitfinex","BTCUSD",1744105044765,0.000336,79001.0,79000.0,0.57244565]
["bitfinex","BTCUSD",1744105045148,0.0003368,79003.0,79002.0,0.56759785]
["bitfinex","BTCUSD",1744105045347,0.0003368,79003.0,79002.0,0.84029649]
["bitfinex","BTCUSD",1744105045557,8e-07,79003.0,79002.0,0.89842752]
["bitfinex","BTCUSD",1744105045802,0.000336,79030.0,79018.0,0.253106]
["bitfinex","BTCUSD",1744105045995,0.000336,79030.0,79029.0,0.28026485]
["bitfinex","BTCUSD",1744105046219,0.00075775,79030.0,79029.0,1.82406889]
["bitfinex","BTCUSD",1744105046377,0.00075775,79030.0,79029.0,1.8337972]
["bitfinex","BTCUSD",1744105046558,0.00075775,79030.0,79029.0,1.84558546]
["bitfinex","BTCUSD",1744105046765,0.00075775,79030.0,79029.0,1.87417362]
["bitfinex","BTCUSD",1744105047395,0.00075775,79030.0,79029.0,1.89774978]
["bitfinex","BTCUSD",1744105047819,0.00075775,79030.0,79029.0,2.04418978]
["bitfinex","BTCUSD",1744105048175,0.00075775,79030.0,79029.0,2.04618978]
["bitfinex","BTCUSD",1744105049026,0.00075775,79030.0,79029.0,1.78046578]
["bitfinex","BTCUSD",1744105049242,0.00075775,79030.0,79029.0,1.79311878]
["bitfinex","BTCUSD",1744105051740,0.00075775,79030.0,79029.0,1.78046578]
["bitfinex","BTCUSD",1744105052040,0.00075775,79030.0,79029.0,1.61948493]
["bitfinex","BTCUSD",1744105052398,0.00877447,79030.0,79029.0,1.76588493]
["bitfinex","BTCUSD",1744105052699,0.00075775,79030.0,79029.0,1.76863752]
["bitfinex","BTCUSD",1744105052903,0.00075775,79030.0,79029.0,2.03436152]
["bitfinex","BTCUSD",1744105053892,0.02141542,79030.0,79029.0,1.62223752]
["bitfinex","BTCUSD",1744105054133,0.00876242,79030.0,79029.0,1.76863752]
["bitfinex","BTCUSD",1744105054340,0.00075775,79030.0,79029.0,1.76863752]
["bitfinex","BTCUSD",1744105054955,0.00075775,79030.0,79029.0,2.03436152]
["bitfinex","BTCUSD",1744105055897,0.00075775,79030.0,79029.0,2.04614857]
["bitfinex","BTCUSD",1744105059437,0.00075775,79030.0,79029.0,1.63402457]
["bitfinex","BTCUSD",1744105059691,0.05931075,79030.0,79029.0,1.32295016]
["bitfinex","BTCUSD",1744105059864,0.06623386,79030.0,79029.0,1.31116311]
["bitfinex","BTCUSD",1744105060382,0.06623386,79030.0,79029.0,1.16476311]
["bitfinex","BTCUSD",1744105060523,0.06623386,79030.0,79029.0,1.31116311]
["bitfinex","BTCUSD",1744105061207,0.00768086,79030.0,79029.0,1.3014348]
["bitfinex","BTCUSD",1744105061433,0.00768086,79030.0,79029.0,1.43934325]
["bitfinex","BTCUSD",1744105061662,0.00075775,79030.0,79029.0,1.4538841]
["bitfinex","BTCUSD",1744105061869,0.00075775,79030.0,79029.0,1.4608841]
["bitfinex","BTCUSD",1744105062283,0.00075775,79030.0,79029.0,1.47025822]
["bitfinex","BTCUSD",1744105062423,0.00075775,79030.0,79029.0,1.48206213]
["bitfinex","BTCUSD",1744105062767,0.00075775,79030.0,79029.0,1.48106213]
["bitfinex","BTCUSD",1744105062988,0.00175775,79030.0,79029.0,1.91385291]
["bitfinex","BTCUSD",1744105063583,0.00175775,79030.0,79029.0,1.90685291]
["bitfinex","BTCUSD",1744105063786,0.00075775,79030.0,79029.0,1.89785291]
["bitfinex","BTCUSD",1744105064161,0.00875775,79030.0,79029.0,1.94455291]
["bitfinex","BTCUSD",1744105064348,0.00975775,79030.0,79029.0,1.95155291]
["bitfinex","BTCUSD",1744105064754,0.00975775,79030.0,79029.0,2.29155291]
["bitfinex","BTCUSD",1744105064971,0.00875775,79030.0,79029.0,2.28455291]
["bitfinex","BTCUSD",1744105065183,0.01375775,79030.0,79029.0,2.28555291]
["bitfinex","BTCUSD",1744105065342,0.01375775,79030.0,79029.0,2.43555291]
["bitfinex","BTCUSD",1744105066149,0.02,79045.0,79044.0,0.012651]
["bitfinex","BTCUSD",1744105066350,0.02012644,79045.0,79044.0,0.30197049]
["bitfinex","BTCUSD",1744105066659,0.02012644,79045.0,79044.0,0.57856965]
["bitfinex","BTCUSD",1744105067034,0.02012644,79045.0,79044.0,0.59981894]
["bitfinex","BTCUSD",1744105067567,0.00012644,79045.0,79044.0,0.59981894]
["bitfinex","BTCUSD",1744105067800,0.01512644,79045.0,79044.0,0.72807439]
["bitfinex","BTCUSD",1744105068207,0.01512644,79045.0,79044.0,0.77477439]
["bitfinex","BTCUSD",1744105068903,0.01512644,79045.0,79044.0,1.18911979]
["bitfinex","BTCUSD",1744105069634,0.01512644,79045.0,79044.0,1.52911979]
["bitfinex","BTCUSD",1744105069861,0.000336,79054.0,79053.0,0.265643]
["bitfinex","BTCUSD",1744105070035,0.000336,79054.0,79053.0,1.16078789]
["bitfinex","BTCUSD",1744105070237,0.000336,79054.0,79053.0,1.17023327]
["bitfinex","BTCUSD",1744105070436,0.000336,79054.0,79053.0,1.18203718]
["bitfinex","BTCUSD",1744105071225,0.000336,79054.0,79053.0,1.33951718]
["bitfinex","BTCUSD",1744105071431,0.000336,79054.0,79053.0,1.46577263]
["bitfinex","BTCUSD",1744105071725,0.000336,79054.0,79053.0,1.48034879]
["bitfinex","BTCUSD",1744105072790,0.000336,79054.0,79053.0,1.48134879]
["bitfinex","BTCUSD",1744105075012,0.000336,79054.0,79053.0,1.49099812]
["bitfinex","BTCUSD",1744105077236,0.000336,79068.0,79061.0,0.012648]
["bitfinex","BTCUSD",1744105077555,0.000336,79068.0,79067.0,0.12625864]
["bitfinex","BTCUSD",1744105077756,0.000336,79068.0,79067.0,0.28927949]
["bitfinex","BTCUSD",1744105078172,0.000336,79068.0,79067.0,0.3010834]
["bitfinex","BTCUSD",1744105079093,0.000336,79068.0,79067.0,0.32465956]
["bitfinex","BTCUSD",1744105079805,0.000336,79068.0,79067.0,0.33830656]
["bitfinex","BTCUSD",1744105079997,0.000336,79068.0,79067.0,0.46456201]
["bitfinex","BTCUSD",1744105080356,0.000336,79068.0,79067.0,0.45191501]
["bitfinex","BTCUSD",1744105080562,0.012983,79068.0,79067.0,0.30343501]
["bitfinex","BTCUSD",1744105080783,0.059683,79068.0,79067.0,0.31107871]
["bitfinex","BTCUSD",1744105081553,0.059683,79068.0,79067.0,0.16263871]
["bitfinex","BTCUSD",1744105081958,0.059683,79068.0,79067.0,0.31107871]
["bitfinex","BTCUSD",1744105082558,0.0669223,79068.0,79067.0,0.31107871]
["bitfinex","BTCUSD",1744105083003,0.0669223,79068.0,79067.0,0.2992748]
["bitfinex","BTCUSD",1744105085585,0.0669223,79068.0,79067.0,0.1508348]
["bitfinex","BTCUSD",1744105085967,0.0669223,79068.0,79067.0,0.2992748]
["bitfinex","BTCUSD",1744105087946,0.0669223,79068.0,79067.0,0.27569864]
["bitfinex","BTCUSD",1744105088498,0.0669223,79068.0,79067.0,0.14944]
["bitfinex","BTCUSD",1744105088798,0.0669223,79068.0,79067.0,0.001]
["bitfinex","BTCUSD",1744105089159,0.0669223,79068.0,79067.0,0.14944]
["bitfinex","BTCUSD",1744105089381,0.0669223,79068.0,79067.0,0.001]
["bitfinex","BTCUSD",1744105089650,0.0669223,79068.0,79067.0,0.14944]
["bitfinex","BTCUSD",1744105091550,0.0669223,79068.0,79067.0,0.164384]
["bitfinex","BTCUSD",1744105093065,0.0669223,79068.0,79067.0,0.14944]
["bitfinex","BTCUSD",1744105094229,0.4069223,79068.0,79067.0,0.14944]
["bitfinex","BTCUSD",1744105094455,0.265614,79062.0,79061.0,0.02360476]
["bitfinex","BTCUSD",1744105094594,0.698714,79062.0,79061.0,0.02360476]
["bitfinex","BTCUSD",1744105094806,0.70573823,79062.0,79061.0,0.02360476]
["bitfinex","BTCUSD",1744105095027,0.265623,79059.0,79058.0,1.14976]
["bitfinex","BTCUSD",1744105095242,0.27265493,79059.0,79058.0,1.14976]
["bitfinex","BTCUSD",1744105096242,0.27465493,79059.0,79058.0,1.14976]
["bitfinex","BTCUSD",1744105096448,0.61465493,79059.0,79058.0,1.14976]
["bitfinex","BTCUSD",1744105096653,0.61465493,79059.0,79058.0,1.15876]
["bitfinex","BTCUSD",1744105096850,0.61465493,79059.0,79058.0,0.15632]
["bitfinex","BTCUSD",1744105097223,0.61265493,79059.0,79058.0,0.15632]
["bitfinex","BTCUSD",1744105098098,0.61265493,79059.0,79058.0,0.14732]
["bitfinex","BTCUSD",1744105098454,0.61265493,79059.0,79058.0,0.15532]
["bitfinex","BTCUSD",1744105098921,0.61265493,79059.0,79058.0,0.16232]
["bitfinex","BTCUSD",1744105099476,0.61265493,79059.0,79058.0,0.15532]
["bitfinex","BTCUSD",1744105099673,0.61265493,79059.0,79058.0,0.16032]
["bitfinex","BTCUSD",1744105099877,0.61265493,79059.0,79058.0,0.28657864]
["bitfinex","BTCUSD",1744105105486,0.27265493,79059.0,79058.0,0.28657864]
["bitfinex","BTCUSD",1744105106486,0.00703193,79059.0,79058.0,0.28657864]
["bitfinex","BTCUSD",1744105106729,0.01967993,79059.0,79058.0,0.28657864]
["bitfinex","BTCUSD",1744105106919,0.012648,79059.0,79058.0,0.28657864]
["bitfinex","BTCUSD",1744105107148,0.0196519,79059.0,79058.0,0.28657864]
["bitfinex","BTCUSD",1744105107563,0.0196519,79059.0,79058.0,0.3728852]
["bitfinex","BTCUSD",1744105107989,0.0196519,79059.0,79058.0,0.28657864]
["bitfinex","BTCUSD",1744105107990,0.3596519,79059.0,79058.0,0.28657864]
["bitfinex","BTCUSD",1744105108198,0.0070039,79059.0,79058.0,0.28657864]
["bitfinex","BTCUSD",1744105108429,0.0196519,79059.0,79058.0,0.28657864]
["bitfinex","BTCUSD",1744105108990,0.0196519,79059.0,79058.0,0.31022324]
["bitfinex","BTCUSD",1744105110178,0.0196519,79059.0,79058.0,0.16290324]
["bitfinex","BTCUSD",1744105110524,0.0196519,79059.0,79058.0,0.32655356]
["bitfinex","BTCUSD",1744105111283,0.0196519,79059.0,79058.0,0.31026324]
["bitfinex","BTCUSD",1744105111915,0.0070039,79059.0,79058.0,0.31026324]
["bitfinex","BTCUSD",1744105112343,0.0070039,79059.0,79058.0,0.28309209]
["bitfinex","BTCUSD",1744105112493,0.000336,79068.0,79067.0,0.265597]
["bitfinex","BTCUSD",1744105112693,0.000336,79068.0,79067.0,0.13890564]
["bitfinex","BTCUSD",1744105112934,0.000336,79068.0,79067.0,0.12625864]
["bitfinex","BTCUSD",1744105113113,0.00737581,79068.0,79067.0,0.2059167]
["bitfinex","BTCUSD",1744105113297,0.000336,79068.0,79067.0,0.1932697]
["bitfinex","BTCUSD",1744105113509,0.00737581,79068.0,79067.0,0.1932697]
["bitfinex","BTCUSD",1744105113718,0.02002281,79068.0,79067.0,0.1932697]
["bitfinex","BTCUSD",1744105113972,0.02002281,79068.0,79067.0,0.2169143]
["bitfinex","BTCUSD",1744105114131,0.00737581,79068.0,79067.0,0.41550024]
["bitfinex","BTCUSD",1744105114351,0.00737581,79068.0,79067.0,0.48620115]
["bitfinex","BTCUSD",1744105114527,0.00737581,79068.0,79067.0,0.2450786]
["bitfinex","BTCUSD",1744105114864,0.00739644,79068.0,79067.0,0.2450786]
["bitfinex","BTCUSD",1744105115074,0.000336,79068.0,79067.0,0.37833154]
["bitfinex","BTCUSD",1744105115292,0.00740331,79068.0,79067.0,0.50458699]
["bitfinex","BTCUSD",1744105115470,0.000336,79068.0,79067.0,0.50458699]
["bitfinex","BTCUSD",1744105115694,0.00740561,79068.0,79067.0,0.52304705]
["bitfinex","BTCUSD",1744105115978,0.000336,79068.0,79067.0,0.52304705]
["bitfinex","BTCUSD",1744105116172,0.02005261,79068.0,79067.0,0.52304705]
["bitfinex","BTCUSD",1744105116374,0.012983,79068.0,79067.0,0.18819075]
["bitfinex","BTCUSD",1744105116530,0.02005261,79068.0,79067.0,0.33551075]
["bitfinex","BTCUSD",1744105116732,0.02005261,79068.0,79067.0,0.32605069]
["bitfinex","BTCUSD",1744105117354,0.02005261,79068.0,79067.0,0.31422324]
["bitfinex","BTCUSD",1744105117723,0.00740561,79068.0,79067.0,0.67282024]
["bitfinex","BTCUSD",1744105117935,0.000336,79068.0,79067.0,0.54612569]
["bitfinex","BTCUSD",1744105118297,0.000336,79068.0,79067.0,0.53347869]
["bitfinex","BTCUSD",1744105118656,0.000336,79068.0,79067.0,0.52547869]
["bitfinex","BTCUSD",1744105118852,0.00746495,79068.0,79067.0,0.53812569]
["bitfinex","BTCUSD",1744105119076,0.000336,79068.0,79067.0,0.53812569]
["bitfinex","BTCUSD",1744105119351,0.000336,79068.0,79067.0,0.56166654]
["bitfinex","BTCUSD",1744105119571,0.000336,79068.0,79067.0,0.5734874]
["bitfinex","BTCUSD",1744105120274,0.000336,79068.0,79067.0,0.58294103]
["bitfinex","BTCUSD",1744105120973,0.000336,79068.0,79067.0,0.98828643]
["bitfinex","BTCUSD",1744105121154,0.000336,79068.0,79067.0,0.99728643]
["bitfinex","BTCUSD",1744105121956,0.000336,79068.0,79067.0,0.97928643]
["bitfinex","BTCUSD",1744105122154,0.000336,79068.0,79067.0,0.98028643]
["bitfinex","BTCUSD",1744105125482,0.000336,79068.0,79067.0,0.97928643]
["bitfinex","BTCUSD",1744105128777,0.0001678,79086.0,79085.0,0.26743285]
["bitfinex","BTCUSD",1744105128999,0.0001678,79086.0,79085.0,0.66317986]
["bitfinex","BTCUSD",1744105129300,0.00029419,79086.0,79085.0,0.66317986]
["bitfinex","BTCUSD",1744105129516,0.00029419,79086.0,79085.0,1.08697889]
["bitfinex","BTCUSD",1744105129731,0.00029419,79086.0,79085.0,1.09879975]
["bitfinex","BTCUSD",1744105129944,0.00029419,79086.0,79085.0,1.10807577]
["bitfinex","BTCUSD",1744105130372,0.00029419,79086.0,79085.0,0.96115577]
["bitfinex","BTCUSD",1744105130606,0.00029419,79086.0,79085.0,1.10807577]
["bitfinex","BTCUSD",1744105130846,1.9e-07,79086.0,79085.0,1.10807577]
["bitfinex","BTCUSD",1744105131073,1.9e-07,79086.0,79085.0,1.13672037]
["bitfinex","BTCUSD",1744105131331,0.000168,79099.0,79098.0,0.265492]
["bitfinex","BTCUSD",1744105131556,0.000168,79099.0,79098.0,1.61066739]
["bitfinex","BTCUSD",1744105131917,0.000168,79099.0,79098.0,1.63194188]
["bitfinex","BTCUSD",1744105132913,0.000168,79099.0,79098.0,1.63294188]
["bitfinex","BTCUSD",1744105133883,0.000168,79099.0,79098.0,1.65658648]
["bitfinex","BTCUSD",1744105135014,0.000168,79099.0,79098.0,1.65558648]
["bitfinex","BTCUSD",1744105139452,0.000168,79099.0,79098.0,1.80246648]
["bitfinex","BTCUSD",1744105140030,0.000168,79099.0,79098.0,1.75376648]
["bitfinex","BTCUSD",1744105140258,0.000168,79099.0,79098.0,1.60688648]
["bitfinex","BTCUSD",1744105140454,0.000168,79099.0,79098.0,1.75376648]
["bitfinex","BTCUSD",1744105140670,0.000168,79099.0,79098.0,1.74431285]
["bitfinex","BTCUSD",1744105141022,0.000168,79099.0,79098.0,1.49146285]
["bitfinex","BTCUSD",1744105141303,0.000168,79099.0,79098.0,1.44296285]
["bitfinex","BTCUSD",1744105142747,0.700557,79099.0,79098.0,0.03546546]
["bitfinex","BTCUSD",1744105142864,0.700557,79099.0,79098.0,0.0236446]
["bitfinex","BTCUSD",1744105143078,0.70798959,79099.0,79098.0,0.0236446]
["bitfinex","BTCUSD",1744105143682,0.605506,79094.0,79093.0,0.14688]
["bitfinex","BTCUSD",1744105143910,0.61295004,79094.0,79093.0,0.27313864]
["bitfinex","BTCUSD",1744105144568,0.61295004,79094.0,79093.0,0.12625864]
["bitfinex","BTCUSD",1744105144920,0.61295004,79094.0,79093.0,0.27313864]
["bitfinex","BTCUSD",1744105145223,0.61295004,79094.0,79093.0,0.28213864]
["bitfinex","BTCUSD",1744105145401,0.61295004,79094.0,79093.0,0.30578324]
["bitfinex","BTCUSD",1744105145737,0.61295004,79094.0,79093.0,0.31478324]
["bitfinex","BTCUSD",1744105146227,0.61295004,79094.0,79093.0,0.34626156]
["bitfinex","BTCUSD",1744105147684,0.012648,79063.0,79056.0,1.002]
["bitfinex","BTCUSD",1744105147858,0.00732134,79062.0,79057.0,0.27313864]
["bitfinex","BTCUSD",1744105148190,0.00732134,79062.0,79058.0,0.01454085]
["bitfinex","BTCUSD",1744105148385,0.26028834,79062.0,79060.0,0.01454085]
["bitfinex","BTCUSD",1744105148614,0.252967,79062.0,79061.0,0.14079949]
["bitfinex","BTCUSD",1744105149138,0.252967,79062.0,79061.0,0.28767949]
["bitfinex","BTCUSD",1744105149343,0.605615,79062.0,79061.0,0.27313864]
["bitfinex","BTCUSD",1744105149870,0.605615,79062.0,79061.0,0.28213864]
["bitfinex","BTCUSD",1744105150727,0.606615,79062.0,79061.0,0.28213864]
["bitfinex","BTCUSD",1744105151219,0.341,79062.0,79061.0,0.28213864]
["bitfinex","BTCUSD",1744105151844,0.34,79062.0,79061.0,0.28213864]
["bitfinex","BTCUSD",1744105152026,0.34,79062.0,79061.0,0.29013864]
["bitfinex","BTCUSD",1744105152252,0.341,79062.0,79061.0,0.29013864]
["bitfinex","BTCUSD",1744105152393,0.353648,79062.0,79061.0,0.29013864]
["bitfinex","BTCUSD",1744105153061,0.353648,79062.0,79061.0,0.14325864]
["bitfinex","BTCUSD",1744105153356,0.353648,79062.0,79061.0,0.29017864]
["bitfinex","BTCUSD",1744105155379,0.353648,79062.0,79061.0,0.16384]
["bitfinex","BTCUSD",1744105155684,0.353648,79062.0,79061.0,0.017]
["bitfinex","BTCUSD",1744105155892,0.353648,79062.0,79061.0,0.16384]
["bitfinex","BTCUSD",1744105157005,0.449048,79062.0,79061.0,0.16384]
["bitfinex","BTCUSD",1744105157757,0.45602645,79062.0,79061.0,0.16384]
["bitfinex","BTCUSD",1744105158360,0.45602645,79062.0,79061.0,0.15484]
["bitfinex","BTCUSD",1744105158743,0.45702645,79062.0,79061.0,0.16284]
["bitfinex","BTCUSD",1744105158945,0.36162645,79062.0,79061.0,0.16284]
["bitfinex","BTCUSD",1744105159368,0.34897845,79062.0,79061.0,0.28909864]
["bitfinex","BTCUSD",1744105159596,0.36162645,79062.0,79061.0,0.28909864]
["bitfinex","BTCUSD",1744105159797,0.36062645,79062.0,79061.0,0.28109864]
["bitfinex","BTCUSD",1744105160605,0.36162645,79062.0,79061.0,0.28609864]
["bitfinex","BTCUSD",1744105161007,0.36062645,79062.0,79061.0,0.28109864]
["bitfinex","BTCUSD",1744105161204,0.36062645,79062.0,79061.0,0.3992007]
["bitfinex","BTCUSD",1744105161387,0.36062645,79062.0,79061.0,0.27909864]
["bitfinex","BTCUSD",1744105161960,0.36162645,79062.0,79061.0,0.28609864]
["bitfinex","BTCUSD",1744105166108,0.36162645,79062.0,79061.0,0.013]
["bitfinex","BTCUSD",1744105166351,0.36162645,79062.0,79061.0,0.15988]
["bitfinex","BTCUSD",1744105171423,0.36162645,79062.0,79061.0,0.28613864]
["bitfinex","BTCUSD",1744105171580,0.61459245,79062.0,79061.0,0.28613864]
["bitfinex","BTCUSD",1744105172954,0.34897845,79062.0,79061.0,0.30975676]
["bitfinex","BTCUSD",1744105173118,0.36162645,79062.0,79061.0,0.30975676]
["bitfinex","BTCUSD",1744105174785,0.36162645,79062.0,79061.0,0.32157644]
["bitfinex","BTCUSD",1744105175076,0.34897845,79062.0,79061.0,0.32157644]
["bitfinex","BTCUSD",1744105175307,0.61459245,79062.0,79061.0,0.32157644]
["bitfinex","BTCUSD",1744105179807,0.34897845,79062.0,79061.0,0.32157644]
["bitfinex","BTCUSD",1744105180012,0.00897845,79062.0,79061.0,0.32157644]
["bitfinex","BTCUSD",1744105180209,0.00897845,79062.0,79061.0,0.33105888]
["bitfinex","BTCUSD",1744105181612,0.00897845,79062.0,79061.0,0.58402788]
["bitfinex","BTCUSD",1744105181930,0.00897845,79062.0,79061.0,0.59667588]
["bitfinex","BTCUSD",1744105182290,0.002,79062.0,79061.0,0.64457588]
["bitfinex","BTCUSD",1744105182845,0.00858271,79062.0,79061.0,0.64457588]
["bitfinex","BTCUSD",1744105183048,0.002,79062.0,79061.0,0.64457588]
["bitfinex","BTCUSD",1744105183256,0.00858271,79062.0,79061.0,0.65911673]
["bitfinex","BTCUSD",1744105183431,0.00858271,79062.0,79061.0,0.70681673]
["bitfinex","BTCUSD",1744105183635,0.002,79062.0,79061.0,0.70681673]
["bitfinex","BTCUSD",1744105183838,0.002,79062.0,79061.0,0.71637205]
["bitfinex","BTCUSD",1744105184521,0.001,79062.0,79061.0,0.71037205]
["bitfinex","BTCUSD",1744105185153,0.2628918,79071.0,79066.0,0.252952]
["bitfinex","BTCUSD",1744105185327,0.252942,79070.0,79067.0,0.12625864]
["bitfinex","BTCUSD",1744105185531,0.00658731,79069.0,79068.0,0.01181968]
["bitfinex","BTCUSD",1744105185742,0.00658731,79069.0,79068.0,0.13807832]
["bitfinex","BTCUSD",1744105185983,0.265585,79071.0,79068.0,0.13807832]
["bitfinex","BTCUSD",1744105186214,0.265585,79071.0,79069.0,0.12625864]
["bitfinex","BTCUSD",1744105186383,0.00658502,79070.0,79069.0,0.12625864]
["bitfinex","BTCUSD",1744105186585,0.00858502,79070.0,79069.0,0.12625864]
["bitfinex","BTCUSD",1744105186816,0.00858502,79070.0,79069.0,0.13807832]
["bitfinex","BTCUSD",1744105187110,0.02044269,79070.0,79069.0,0.13807832]
["bitfinex","BTCUSD",1744105187263,0.03308969,79070.0,79069.0,0.1883035]
["bitfinex","BTCUSD",1744105187470,0.03308969,79070.0,79069.0,0.14407832]
["bitfinex","BTCUSD",1744105187809,0.03208969,79070.0,79069.0,0.14407832]
["bitfinex","BTCUSD",1744105188030,0.03208969,79070.0,79069.0,0.28995832]
["bitfinex","BTCUSD",1744105188228,0.03208969,79070.0,79069.0,0.31363423]
["bitfinex","BTCUSD",1744105188432,0.00658502,79070.0,79069.0,0.34082208]
["bitfinex","BTCUSD",1744105188638,0.00658502,79070.0,79069.0,0.45157673]
["bitfinex","BTCUSD",1744105188809,0.34,79082.0,79075.0,0.26557]
["bitfinex","BTCUSD",1744105189010,0.252906,79081.0,79075.0,0.39182864]
["bitfinex","BTCUSD",1744105189216,0.0066194,79076.0,79074.0,0.252927]
["bitfinex","BTCUSD",1744105189432,0.265558,79079.0,79075.0,0.17550605]
["bitfinex","BTCUSD",1744105189607,0.265558,79079.0,79076.0,0.02367591]
["bitfinex","BTCUSD",1744105189807,0.265562,79078.0,79077.0,0.12625864]
["bitfinex","BTCUSD",1744105190016,0.265562,79078.0,79077.0,0.13807832]
["bitfinex","BTCUSD",1744105190451,0.27798584,79078.0,79077.0,0.01181968]
["bitfinex","BTCUSD",1744105190859,0.27798584,79078.0,79077.0,0.15769968]
["bitfinex","BTCUSD",1744105190860,0.61798584,79078.0,79077.0,0.15769968]
["bitfinex","BTCUSD",1744105191235,0.61798584,79078.0,79077.0,0.18137559]
["bitfinex","BTCUSD",1744105191909,0.61798584,79078.0,79077.0,0.19037559]
["bitfinex","BTCUSD",1744105192141,0.61798584,79078.0,79077.0,0.19737559]
["bitfinex","BTCUSD",1744105193734,0.61798584,79078.0,79077.0,0.18555591]
["bitfinex","BTCUSD",1744105194561,0.61798584,79078.0,79077.0,0.2041115]
["bitfinex","BTCUSD",1744105195282,0.61798584,79078.0,79077.0,0.03967591]
["bitfinex","BTCUSD",1744105195504,0.61798584,79078.0,79077.0,0.18555591]
["bitfinex","BTCUSD",1744105198218,0.66628584,79078.0,79077.0,0.03967591]
["bitfinex","BTCUSD",1744105198377,0.66628584,79078.0,79077.0,0.18555591]
["bitfinex","BTCUSD",1744105199171,0.66628584,79078.0,79077.0,0.16955591]
["bitfinex","BTCUSD",1744105199371,0.66628584,79078.0,79077.0,0.17355591]
["bitfinex","BTCUSD",1744105199772,0.66628584,79078.0,79077.0,0.14988]
["bitfinex","BTCUSD",1744105200406,0.66628584,79078.0,79065.0,0.01181968]
["bitfinex","BTCUSD",1744105200407,0.6056,79066.0,79065.0,0.01181968]
["bitfinex","BTCUSD",1744105200811,0.352647,79065.0,79064.0,0.14588]
["bitfinex","BTCUSD",1744105202566,0.352647,79065.0,79064.0,0.14988]
["bitfinex","BTCUSD",1744105202726,0.35928601,79065.0,79064.0,0.17355871]
["bitfinex","BTCUSD",1744105203269,0.35928601,79065.0,79064.0,0.19091458]
["bitfinex","BTCUSD",1744105203675,0.35928601,79065.0,79064.0,0.29981735]
["bitfinex","BTCUSD",1744105203854,0.35928601,79065.0,79064.0,0.30781735]
["bitfinex","BTCUSD",1744105204862,0.00663901,79065.0,79064.0,0.30781735]
["bitfinex","BTCUSD",1744105205059,0.34,79066.0,79064.0,0.30781735]
["bitfinex","BTCUSD",1744105205256,0.252939,79071.0,79065.0,0.12625864]
["bitfinex","BTCUSD",1744105205458,0.4118,79084.0,79070.0,0.012647]
["bitfinex","BTCUSD",1744105205681,0.0098431,79073.0,79071.0,0.12625864]
["bitfinex","BTCUSD",1744105205882,0.0098431,79073.0,79072.0,0.26558]
["bitfinex","BTCUSD",1744105206082,0.01242384,79078.0,79077.0,0.265563]
["bitfinex","BTCUSD",1744105206283,0.012644,79088.0,79081.0,0.265549]
["bitfinex","BTCUSD",1744105206284,0.265533,79087.0,79081.0,0.265549]
["bitfinex","BTCUSD",1744105206531,0.265541,79084.0,79082.0,0.3437695]
["bitfinex","BTCUSD",1744105206860,0.012644,79083.0,79082.0,0.3437695]
["bitfinex","BTCUSD",1744105207101,0.012644,79083.0,79082.0,0.35560685]
["bitfinex","BTCUSD",1744105207624,0.012644,79083.0,79082.0,0.37928556]
["bitfinex","BTCUSD",1744105208482,0.012644,79083.0,79082.0,0.38828556]
["bitfinex","BTCUSD",1744105209076,0.012644,79083.0,79082.0,0.39328556]
["bitfinex","BTCUSD",1744105209520,0.012644,79083.0,79082.0,0.3216547]
["bitfinex","BTCUSD",1744105209697,0.02511547,79083.0,79082.0,0.3216547]
["bitfinex","BTCUSD",1744105209901,0.012644,79087.0,79082.0,0.3216547]
["bitfinex","BTCUSD",1744105209902,0.17142235,79092.0,79088.0,0.012644]
["bitfinex","BTCUSD",1744105210100,0.592879,79089.0,79088.0,0.12625864]
["bitfinex","BTCUSD",1744105210361,0.605522,79089.0,79088.0,0.12625864]
["bitfinex","BTCUSD",1744105211239,0.605522,79089.0,79088.0,0.13425864]
["bitfinex","BTCUSD",1744105211418,0.605522,79089.0,79088.0,0.12825864]
["bitfinex","BTCUSD",1744105211621,0.605522,79089.0,79088.0,0.12625864]
["bitfinex","BTCUSD",1744105211802,0.6180163,79089.0,79088.0,0.16859411]
["bitfinex","BTCUSD",1744105212008,0.6180163,79089.0,79088.0,0.13625864]
["bitfinex","BTCUSD",1744105212205,0.6180163,79089.0,79088.0,0.15993735]
["bitfinex","BTCUSD",1744105212452,0.6180163,79089.0,79088.0,0.03367871]
["bitfinex","BTCUSD",1744105212858,0.6180163,79089.0,79088.0,0.17955871]
["bitfinex","BTCUSD",1744105213776,0.6180163,79089.0,79088.0,0.03367871]
["bitfinex","BTCUSD",1744105215737,0.70838996,79089.0,79088.0,0.03367871]
["bitfinex","BTCUSD",1744105216319,0.6180163,79089.0,79088.0,0.03367871]
["bitfinex","BTCUSD",1744105217176,0.6180163,79089.0,79088.0,0.01]
["bitfinex","BTCUSD",1744105217759,0.62469967,79089.0,79088.0,0.01]
["bitfinex","BTCUSD",1744105225292,0.59293,79073.0,79072.0,0.01183735]
["bitfinex","BTCUSD",1744105225507,0.59293,79073.0,79072.0,0.15736374]
["bitfinex","BTCUSD",1744105225508,0.605576,79073.0,79072.0,0.15736374]
["bitfinex","BTCUSD",1744105225721,0.61228453,79073.0,79072.0,0.14552639]
["bitfinex","BTCUSD",1744105226806,0.61228453,79073.0,79072.0,0.16107903]
["bitfinex","BTCUSD",1744105227206,0.61228453,79073.0,79072.0,0.1847355]
["bitfinex","BTCUSD",1744105227707,0.61228453,79073.0,79072.0,0.1867355]
["bitfinex","BTCUSD",1744105228547,0.61228453,79073.0,79072.0,0.17218286]
["bitfinex","BTCUSD",1744105230863,0.61228453,79073.0,79072.0,0.16966054]
["bitfinex","BTCUSD",1744105231827,0.6187819,79073.0,79072.0,0.16966054]
["bitfinex","BTCUSD",1744105232945,0.6187819,79073.0,79072.0,0.17222286]
["bitfinex","BTCUSD",1744105233489,0.3532059,79073.0,79072.0,0.17222286]
["bitfinex","BTCUSD",1744105233701,0.3658519,79073.0,79072.0,0.17222286]
["bitfinex","BTCUSD",1744105234262,0.3658519,79073.0,79072.0,0.22042286]
["bitfinex","BTCUSD",1744105235595,0.3658519,79073.0,79072.0,0.24364888]
["bitfinex","BTCUSD",1744105236551,0.3658519,79073.0,79072.0,0.25548623]
["bitfinex","BTCUSD",1744105237536,0.0258519,79073.0,79072.0,0.25548623]
["bitfinex","BTCUSD",1744105239759,0.3658519,79073.0,79072.0,0.18406021]
["bitfinex","BTCUSD",1744105239990,0.3658519,79073.0,79072.0,0.03862021]
["bitfinex","BTCUSD",1744105240509,0.3658519,79073.0,79072.0,2.1e-07]
["bitfinex","BTCUSD",1744105240975,0.012647,79068.0,79067.0,0.14544]
["bitfinex","BTCUSD",1744105241127,0.6187631,79068.0,79067.0,0.14544]
["bitfinex","BTCUSD",1744105242437,0.605637,79055.0,79054.0,0.11322306]
["bitfinex","BTCUSD",1744105242676,0.605637,79055.0,79054.0,0.25866306]
["bitfinex","BTCUSD",1744105242891,0.35316764,79055.0,79054.0,0.3849217]
["bitfinex","BTCUSD",1744105243093,0.35316764,79055.0,79054.0,0.6505617]
["bitfinex","BTCUSD",1744105243303,0.35316764,79055.0,79054.0,0.7468617]
["bitfinex","BTCUSD",1744105243515,0.34,79055.0,79054.0,0.86843603]
["bitfinex","BTCUSD",1744105243714,0.34,79055.0,79054.0,0.75633397]
["bitfinex","BTCUSD",1744105243918,0.01317024,79055.0,79054.0,0.64311091]
["bitfinex","BTCUSD",1744105244289,0.0099616,79062.0,79061.0,0.265617]
["bitfinex","BTCUSD",1744105244597,0.01316804,79062.0,79061.0,0.13890664]
["bitfinex","BTCUSD",1744105244853,0.2656,79067.0,79062.0,0.252966]
["bitfinex","BTCUSD",1744105245026,0.2656,79067.0,79063.0,0.12625864]
["bitfinex","BTCUSD",1744105245222,0.01316142,79066.0,79063.0,0.12625864]
["bitfinex","BTCUSD",1744105245471,0.01316142,79066.0,79065.0,0.012647]
["bitfinex","BTCUSD",1744105245646,0.01316142,79066.0,79065.0,0.12625864]
["bitfinex","BTCUSD",1744105245849,0.265597,79067.0,79065.0,0.14604814]
["bitfinex","BTCUSD",1744105246196,0.265597,79067.0,79066.0,0.12625864]
["bitfinex","BTCUSD",1744105246609,0.34,79068.0,79066.0,0.12625864]
["bitfinex","BTCUSD",1744105246809,0.605596,79068.0,79066.0,0.12625864]
["bitfinex","BTCUSD",1744105247095,0.001,79067.0,79066.0,0.12625864]
["bitfinex","BTCUSD",1744105247642,0.01416363,79067.0,79066.0,0.20032378]
["bitfinex","BTCUSD",1744105247846,0.01416363,79067.0,79066.0,0.21297078]
["bitfinex","BTCUSD",1744105248169,0.01416363,79067.0,79066.0,0.20032378]
["bitfinex","BTCUSD",1744105248368,0.01316363,79067.0,79066.0,0.20032378]
["bitfinex","BTCUSD",1744105248589,0.001,79067.0,79066.0,0.20932378]
["bitfinex","BTCUSD",1744105248761,0.001,79067.0,79066.0,0.21432378]
["bitfinex","BTCUSD",1744105249258,0.01416363,79067.0,79066.0,0.20932378]
["bitfinex","BTCUSD",1744105249461,0.002,79067.0,79066.0,0.21532378]
["bitfinex","BTCUSD",1744105249658,0.35517026,79067.0,79066.0,0.21532378]
["bitfinex","BTCUSD",1744105250063,0.01517026,79067.0,79066.0,0.22797078]
["bitfinex","BTCUSD",1744105250647,0.002,79067.0,79066.0,0.59176463]
["bitfinex","BTCUSD",1744105251372,0.013647,79067.0,79066.0,0.31209916]
["bitfinex","BTCUSD",1744105251570,0.273597,79067.0,79066.0,0.23303402]
["bitfinex","BTCUSD",1744105251687,0.28682049,79067.0,79066.0,0.36987864]
["bitfinex","BTCUSD",1744105251889,0.28482049,79067.0,79066.0,0.36887864]
["bitfinex","BTCUSD",1744105252088,0.29382049,79067.0,79066.0,0.36987864]
["bitfinex","BTCUSD",1744105252285,0.02222349,79067.0,79066.0,0.37835402]
["bitfinex","BTCUSD",1744105252531,0.02222349,79067.0,79066.0,0.44621708]
["bitfinex","BTCUSD",1744105252732,0.02922349,79067.0,79066.0,0.44721708]
["bitfinex","BTCUSD",1744105252943,0.02922349,79067.0,79066.0,0.45906281]
["bitfinex","BTCUSD",1744105253153,0.02222349,79067.0,79066.0,0.45806281]
["bitfinex","BTCUSD",1744105253639,0.02322349,79067.0,79066.0,0.46706281]
["bitfinex","BTCUSD",1744105253847,0.01422349,79067.0,79066.0,0.46606281]
["bitfinex","BTCUSD",1744105254049,0.01422349,79067.0,79066.0,0.47506281]
["bitfinex","BTCUSD",1744105254250,0.001,79067.0,79066.0,0.47506281]
["bitfinex","BTCUSD",1744105254408,0.02687632,79067.0,79066.0,0.31089975]
["bitfinex","BTCUSD",1744105254607,0.02687632,79067.0,79066.0,0.03932111]
["bitfinex","BTCUSD",1744105254834,0.02687632,79067.0,79066.0,0.18464111]
["bitfinex","BTCUSD",1744105255034,0.02687632,79067.0,79066.0,0.17516573]
["bitfinex","BTCUSD",1744105255240,0.02687632,79067.0,79066.0,0.19886083]
["bitfinex","BTCUSD",1744105256031,0.36687632,79067.0,79066.0,0.19886083]
["bitfinex","BTCUSD",1744105256818,0.35422932,79067.0,79066.0,0.22353691]
["bitfinex","BTCUSD",1744105257020,0.01422932,79067.0,79066.0,0.61539555]
["bitfinex","BTCUSD",1744105257261,0.001,79067.0,79066.0,0.66149555]
["bitfinex","BTCUSD",1744105257445,0.001,79067.0,79066.0,0.67097093]
["bitfinex","BTCUSD",1744105257822,0.001,79067.0,79066.0,0.65832393]
["bitfinex","BTCUSD",1744105258028,0.001,79067.0,79066.0,0.73161178]
["bitfinex","BTCUSD",1744105258226,0.01322403,79067.0,79066.0,1.14601178]
["bitfinex","BTCUSD",1744105258451,1e-06,79067.0,79066.0,1.14601178]
["bitfinex","BTCUSD",1744105258647,1e-06,79067.0,79066.0,1.18548094]
["bitfinex","BTCUSD",1744105258851,0.01082995,79089.0,79088.0,0.252882]
["bitfinex","BTCUSD",1744105259089,5.857e-05,79089.0,79088.0,0.64895614]
["bitfinex","BTCUSD",1744105259467,5.857e-05,79089.0,79088.0,0.67107552]
["bitfinex","BTCUSD",1744105259695,5.857e-05,79089.0,79088.0,0.68065985]
["bitfinex","BTCUSD",1744105260278,5.857e-05,79089.0,79088.0,0.69250558]
["bitfinex","BTCUSD",1744105260778,5.857e-05,79089.0,79088.0,0.71720068]
["bitfinex","BTCUSD",1744105260979,0.00105857,79089.0,79088.0,0.57188068]
["bitfinex","BTCUSD",1744105261202,0.00105857,79089.0,79088.0,0.73174153]
["bitfinex","BTCUSD",1744105261509,0.00105857,79089.0,79088.0,0.73674153]
["bitfinex","BTCUSD",1744105261683,0.00105857,79089.0,79088.0,1.15114153]
["bitfinex","BTCUSD",1744105261882,0.00105857,79089.0,79088.0,1.14614153]
["bitfinex","BTCUSD",1744105262261,0.00105857,79089.0,79088.0,1.14714153]
["bitfinex","BTCUSD",1744105262463,0.000168,79099.0,79098.0,0.265492]
["bitfinex","BTCUSD",1744105262670,0.000168,79099.0,79098.0,0.54167343]
["bitfinex","BTCUSD",1744105262870,0.000168,79099.0,79098.0,0.55351916]
["bitfinex","BTCUSD",1744105263102,0.000168,79099.0,79098.0,0.96791916]
["bitfinex","BTCUSD",1744105264065,0.001168,79099.0,79098.0,0.96891916]
["bitfinex","BTCUSD",1744105264212,0.001168,79099.0,79098.0,0.96791916]
["bitfinex","BTCUSD",1744105264737,0.0001678,79100.0,79099.0,0.07328285]
["bitfinex","BTCUSD",1744105264917,0.0001678,79100.0,79099.0,0.28046471]
["bitfinex","BTCUSD",1744105265112,0.0001678,79100.0,79099.0,0.2992581]
["bitfinex","BTCUSD",1744105265499,8e-07,79100.0,79099.0,0.2992581]
["bitfinex","BTCUSD",1744105265707,0.002168,79109.0,79103.0,0.07328185]
["bitfinex","BTCUSD",1744105265901,0.002168,79109.0,79103.0,0.61202787]
["bitfinex","BTCUSD",1744105266129,0.002168,79109.0,79108.0,0.265458]
["bitfinex","BTCUSD",1744105266332,9e-07,79110.0,79109.0,0.01264]
["bitfinex","BTCUSD",1744105266492,9e-07,79110.0,79109.0,0.24816682]
["bitfinex","BTCUSD",1744105266900,0.0001678,79118.0,79117.0,0.32606985]
["bitfinex","BTCUSD",1744105267102,0.00058886,79118.0,79117.0,1.59968849]
["bitfinex","BTCUSD",1744105267304,0.00058886,79118.0,79117.0,1.67808399]
["bitfinex","BTCUSD",1744105267511,8.6e-07,79118.0,79117.0,1.73365937]
["bitfinex","BTCUSD",1744105267953,8.6e-07,79118.0,79117.0,1.7692002]
["bitfinex","BTCUSD",1744105268156,8.6e-07,79118.0,79117.0,1.6239202]
["bitfinex","BTCUSD",1744105268400,8.6e-07,79118.0,79117.0,1.44313035]
["bitfinex","BTCUSD",1744105268776,8.6e-07,79118.0,79117.0,1.44629397]
["bitfinex","BTCUSD",1744105268975,8.6e-07,79118.0,79117.0,1.46083482]
["bitfinex","BTCUSD",1744105270693,0.26542586,79118.0,79117.0,1.38755497]
["bitfinex","BTCUSD",1744105270889,8.6e-07,79118.0,79117.0,1.38755497]
["bitfinex","BTCUSD",1744105271104,0.01376873,79118.0,79117.0,1.38755497]
["bitfinex","BTCUSD",1744105271306,8.6e-07,79118.0,79117.0,1.37570924]
["bitfinex","BTCUSD",1744105271700,0.26655693,79118.0,79117.0,1.37570924]
["bitfinex","BTCUSD",1744105271905,8.6e-07,79118.0,79117.0,1.37570924]
["bitfinex","BTCUSD",1744105272103,0.01374888,79118.0,79117.0,1.37570924]
["bitfinex","BTCUSD",1744105272302,8.6e-07,79118.0,79117.0,1.37570924]
["bitfinex","BTCUSD",1744105272465,0.01372774,79118.0,79117.0,1.23042924]
["bitfinex","BTCUSD",1744105272671,0.01372774,79118.0,79117.0,1.37566924]
["bitfinex","BTCUSD",1744105273660,8.6e-07,79118.0,79117.0,1.38739204]
["bitfinex","BTCUSD",1744105273800,8.6e-07,79118.0,79117.0,1.40003104]
["bitfinex","BTCUSD",1744105274007,8.6e-07,79118.0,79117.0,1.41457189]
["bitfinex","BTCUSD",1744105275582,8.6e-07,79118.0,79117.0,1.40193289]
["bitfinex","BTCUSD",1744105275779,8.6e-07,79118.0,79117.0,1.65563909]
["bitfinex","BTCUSD",1744105276143,0.01373147,79118.0,79117.0,1.65563909]
["bitfinex","BTCUSD",1744105276949,8.6e-07,79118.0,79117.0,1.65563909]
["bitfinex","BTCUSD",1744105277791,8.6e-07,79118.0,79117.0,1.66736785]
["bitfinex","BTCUSD",1744105278861,8.6e-07,79118.0,79117.0,1.71266785]
["bitfinex","BTCUSD",1744105281163,8.6e-07,79118.0,79117.0,1.432698]
["bitfinex","BTCUSD",1744105281451,0.01263986,79118.0,79117.0,1.387398]
["bitfinex","BTCUSD",1744105281661,0.01263986,79118.0,79117.0,1.3090025]
["bitfinex","BTCUSD",1744105281811,0.02640129,79118.0,79117.0,1.3090025]
["bitfinex","BTCUSD",1744105282625,0.01376229,79118.0,79117.0,1.29727374]
["bitfinex","BTCUSD",1744105282938,0.01676229,79118.0,79117.0,1.29827374]
["bitfinex","BTCUSD",1744105283562,0.02940129,79118.0,79117.0,1.29927374]
["bitfinex","BTCUSD",1744105283702,0.02940129,79118.0,79117.0,1.30147374]
["bitfinex","BTCUSD",1744105284728,0.01676229,79118.0,79117.0,1.30147374]
["bitfinex","BTCUSD",1744105285153,0.28218729,79118.0,79117.0,1.30147374]
["bitfinex","BTCUSD",1744105285315,0.01676229,79118.0,79117.0,1.30147374]
["bitfinex","BTCUSD",1744105285520,0.01676229,79118.0,79117.0,1.55426374]
["bitfinex","BTCUSD",1744105285715,0.01676229,79118.0,79117.0,1.30147374]
["bitfinex","BTCUSD",1744105285716,0.00300086,79118.0,79117.0,1.30147374]
["bitfinex","BTCUSD",1744105285965,0.00300086,79118.0,79117.0,1.31324786]
["bitfinex","BTCUSD",1744105285966,0.01674465,79118.0,79117.0,1.31324786]
["bitfinex","BTCUSD",1744105286722,0.01674465,79118.0,79117.0,1.57867686]
["bitfinex","BTCUSD",1744105286922,0.00300086,79118.0,79117.0,1.57867686]
["bitfinex","BTCUSD",1744105287129,0.00300086,79118.0,79117.0,1.58810739]
["bitfinex","BTCUSD",1744105287978,0.00300086,79118.0,79117.0,1.64814824]
["bitfinex","BTCUSD",1744105288768,0.00300086,79118.0,79117.0,1.64714824]
["bitfinex","BTCUSD",1744105288973,0.00300086,79118.0,79117.0,1.64814824]
["bitfinex","BTCUSD",1744105289170,8.6e-07,79118.0,79117.0,1.17423839]
["bitfinex","BTCUSD",1744105289454,0.27915012,79118.0,79117.0,1.32167839]
["bitfinex","BTCUSD",1744105289655,8.6e-07,79118.0,79117.0,1.32167839]
["bitfinex","BTCUSD",1744105290006,0.00300086,79118.0,79117.0,1.33531739]
["bitfinex","BTCUSD",1744105290867,0.00300086,79118.0,79117.0,1.34985824]
["bitfinex","BTCUSD",1744105292647,0.00300086,79118.0,79117.0,1.39785824]
["bitfinex","BTCUSD",1744105294155,8.6e-07,79118.0,79117.0,1.44335824]
["bitfinex","BTCUSD",1744105294361,8.6e-07,79118.0,79117.0,1.4827674]
["bitfinex","BTCUSD",1744105294562,8.6e-07,79118.0,79117.0,1.8971674]
["bitfinex","BTCUSD",1744105294937,8.6e-07,79118.0,79117.0,1.8961674]
["bitfinex","BTCUSD",1744105295143,0.000168,79121.0,79120.0,0.012639]
["bitfinex","BTCUSD",1744105295353,0.00023186,79121.0,79120.0,0.50792895]
["bitfinex","BTCUSD",1744105295607,0.00023186,79121.0,79120.0,0.5148323]
["bitfinex","BTCUSD",1744105296309,0.00023186,79121.0,79120.0,0.5385274]
["bitfinex","BTCUSD",1744105296605,0.00323186,79121.0,79120.0,0.5395274]
["bitfinex","BTCUSD",1744105299193,0.00323186,79121.0,79120.0,0.9539274]
["bitfinex","BTCUSD",1744105300663,0.00323186,79121.0,79120.0,0.9994274]
["bitfinex","BTCUSD",1744105301275,0.0001681,79131.0,79130.0,0.265385]
["bitfinex","BTCUSD",1744105301413,0.0001681,79131.0,79130.0,0.87008449]
["bitfinex","BTCUSD",1744105301913,0.0001681,79131.0,79130.0,0.87951502]
["bitfinex","BTCUSD",1744105302156,0.0001681,79131.0,79130.0,0.88893295]
["bitfinex","BTCUSD",1744105302354,0.0001681,79131.0,79130.0,0.90070707]
["bitfinex","BTCUSD",1744105302556,0.0001681,79131.0,79130.0,0.92540217]
["bitfinex","BTCUSD",1744105304674,0.0001681,79131.0,79130.0,0.92440217]
["bitfinex","BTCUSD",1744105305026,1e-06,79139.0,79135.0,0.012636]
["bitfinex","BTCUSD",1744105305217,1e-06,79139.0,79138.0,0.45565849]
["bitfinex","BTCUSD",1744105305419,1e-06,79139.0,79138.0,0.54104679]
["bitfinex","BTCUSD",1744105305621,1e-06,79139.0,79138.0,0.96487732]
["bitfinex","BTCUSD",1744105306125,1e-06,79139.0,79138.0,0.97665144]
["bitfinex","BTCUSD",1744105306298,0.0001678,79147.0,79146.0,0.314831]
["bitfinex","BTCUSD",1744105306485,0.00029403,79147.0,79146.0,1.89528559]
["bitfinex","BTCUSD",1744105306678,0.00029403,79147.0,79146.0,1.90705971]
["bitfinex","BTCUSD",1744105306882,0.00029403,79147.0,79146.0,1.91649024]
["bitfinex","BTCUSD",1744105310158,0.00029403,79147.0,79146.0,2.06361024]
["bitfinex","BTCUSD",1744105311561,0.00029403,79147.0,79146.0,1.86699024]
["bitfinex","BTCUSD",1744105311779,0.00029403,79147.0,79146.0,2.01411024]
["bitfinex","BTCUSD",1744105313207,0.00029403,79147.0,79146.0,2.06071024]
["bitfinex","BTCUSD",1744105313375,0.00029403,79147.0,79146.0,2.10991024]
["bitfinex","BTCUSD",1744105313952,0.00029403,79147.0,79146.0,2.01411024]
["bitfinex","BTCUSD",1744105315533,0.00029403,79147.0,79146.0,1.57573886]
["bitfinex","BTCUSD",1744105315733,0.00029403,79147.0,79146.0,1.59027971]
["bitfinex","BTCUSD",1744105317188,0.00129403,79147.0,79146.0,1.59027971]
["bitfinex","BTCUSD",1744105319903,0.00129403,79147.0,79146.0,1.59971106]
["bitfinex","BTCUSD",1744105322208,0.00129403,79147.0,79146.0,1.64501106]
["bitfinex","BTCUSD",1744105322671,0.00129403,79147.0,79146.0,2.05941106]
["bitfinex","BTCUSD",1744105323432,0.00029403,79147.0,79146.0,2.05941106]
["bitfinex","BTCUSD",1744105323934,0.00129403,79147.0,79146.0,2.05941106]
["bitfinex","BTCUSD",1744105325175,8.3e-07,79148.0,79147.0,0.02717485]
["bitfinex","BTCUSD",1744105325380,8.3e-07,79148.0,79147.0,0.20125966]
["bitfinex","BTCUSD",1744105325813,8.3e-07,79148.0,79147.0,0.21069101]
["bitfinex","BTCUSD",1744105326018,8.3e-07,79148.0,79147.0,0.26176989]
["bitfinex","BTCUSD",1744105326239,9.3e-07,79153.0,79149.0,0.02717485]
["bitfinex","BTCUSD",1744105326411,9.3e-07,79153.0,79152.0,0.45141049]
["bitfinex","BTCUSD",1744105326616,9.3e-07,79153.0,79152.0,0.49072174]
["bitfinex","BTCUSD",1744105326898,9.3e-07,79153.0,79152.0,0.50015309]
["bitfinex","BTCUSD",1744105327259,9.3e-07,79153.0,79152.0,0.51192721]
["bitfinex","BTCUSD",1744105327466,9.3e-07,79153.0,79152.0,0.53562231]
["bitfinex","BTCUSD",1744105328195,9.3e-07,79153.0,79152.0,0.95002231]
["bitfinex","BTCUSD",1744105328418,3e-08,79163.0,79162.0,0.012632]
["bitfinex","BTCUSD",1744105328661,3e-08,79163.0,79162.0,0.86830316]
["bitfinex","BTCUSD",1744105328833,3e-08,79163.0,79162.0,0.8846388]
["bitfinex","BTCUSD",1744105329033,3e-08,79163.0,79162.0,0.9707528]
["bitfinex","BTCUSD",1744105329242,0.0002481,79179.0,79168.0,0.265258]
["bitfinex","BTCUSD",1744105329440,0.0002481,79179.0,79168.0,0.56260884]
["bitfinex","BTCUSD",1744105329721,0.0002481,79179.0,79168.0,0.58630394]
["bitfinex","BTCUSD",1744105330696,0.0002481,79179.0,79168.0,0.59897456]
["bitfinex","BTCUSD",1744105330902,0.0002481,79179.0,79168.0,0.72285074]
["bitfinex","BTCUSD",1744105331105,0.0002481,79179.0,79168.0,0.61074868]
["bitfinex","BTCUSD",1744105331511,0.0002481,79179.0,79168.0,0.61686868]
["bitfinex","BTCUSD",1744105332288,0.0002481,79179.0,79168.0,0.46362868]
["bitfinex","BTCUSD",1744105332505,0.0002481,79179.0,79168.0,0.61686868]
["bitfinex","BTCUSD",1744105333486,0.0002481,79179.0,79168.0,0.60419806]
["bitfinex","BTCUSD",1744105334098,0.0002481,79179.0,79168.0,0.6169066]
["bitfinex","BTCUSD",1744105334305,0.0002481,79179.0,79168.0,1.0313066]
["bitfinex","BTCUSD",1744105334984,0.0002481,79179.0,79168.0,1.0770066]
["bitfinex","BTCUSD",1744105335551,0.0002481,79179.0,79168.0,0.9237666]
["bitfinex","BTCUSD",1744105335784,0.0002481,79179.0,79168.0,1.0770066]
["bitfinex","BTCUSD",1744105341304,0.0002481,79179.0,79168.0,1.0313066]
["bitfinex","BTCUSD",1744105344920,0.0002481,79179.0,79168.0,1.14437294]
["bitfinex","BTCUSD",1744105346039,0.0002481,79179.0,79168.0,1.14433294]
["bitfinex","BTCUSD",1744105347478,0.0002481,79179.0,79168.0,1.0312666]
["bitfinex","BTCUSD",1744105347673,0.0002481,79179.0,79168.0,1.14336866]
["bitfinex","BTCUSD",1744105347829,0.0002481,79179.0,79168.0,1.0312666]
["bitfinex","BTCUSD",1744105348577,0.18982217,79184.0,79178.0,0.265224]
["bitfinex","BTCUSD",1744105348777,0.1899484,79184.0,79179.0,0.13568999]
["bitfinex","BTCUSD",1744105348961,0.01369136,79183.0,79179.0,0.13568999]
["bitfinex","BTCUSD",1744105349160,0.01369136,79183.0,79180.0,0.00943135]
["bitfinex","BTCUSD",1744105349161,0.252582,79182.0,79180.0,0.00943135]
["bitfinex","BTCUSD",1744105349382,0.312014,79181.0,79180.0,0.16263135]
["bitfinex","BTCUSD",1744105349686,0.32570096,79181.0,79180.0,0.27945864]
["bitfinex","BTCUSD",1744105349884,0.32570096,79181.0,79180.0,0.30315374]
["bitfinex","BTCUSD",1744105350262,0.32570096,79181.0,79180.0,0.31260227]
["bitfinex","BTCUSD",1744105350457,0.32570096,79181.0,79180.0,0.32441359]
["bitfinex","BTCUSD",1744105350666,0.32570096,79181.0,79180.0,0.19915495]
["bitfinex","BTCUSD",1744105351046,0.66570096,79181.0,79180.0,0.03650642]
["bitfinex","BTCUSD",1744105351250,0.71360096,79181.0,79180.0,0.03650642]
["bitfinex","BTCUSD",1744105352652,0.71360096,79181.0,79180.0,0.03750642]
["bitfinex","BTCUSD",1744105353559,0.71360096,79181.0,79180.0,0.03650642]
["bitfinex","BTCUSD",1744105353758,0.71360096,79181.0,79180.0,0.0236951]
["bitfinex","BTCUSD",1744105354071,0.71360096,79181.0,79180.0,0.0326951]
["bitfinex","BTCUSD",1744105355234,0.71460096,79181.0,79180.0,0.0396951]
["bitfinex","BTCUSD",1744105356617,0.71460096,79181.0,79168.0,0.15324]
["bitfinex","BTCUSD",1744105356618,0.652055,79169.0,79168.0,0.15324]
["bitfinex","BTCUSD",1744105356826,0.17142235,79178.0,79168.0,0.29576564]
["bitfinex","BTCUSD",1744105357026,0.654117,79181.0,79180.0,0.009]
["bitfinex","BTCUSD",1744105357449,0.654117,79181.0,79180.0,0.02081902]
["bitfinex","BTCUSD",1744105358185,0.654117,79181.0,79180.0,0.01681902]
["bitfinex","BTCUSD",1744105358414,0.654117,79181.0,79180.0,0.005]
["bitfinex","BTCUSD",1744105358622,0.59262,79170.0,79169.0,0.12625864]
["bitfinex","BTCUSD",1744105358814,0.605251,79170.0,79169.0,0.3459421]
["bitfinex","BTCUSD",1744105359193,0.34,79170.0,79169.0,0.3459421]
["bitfinex","BTCUSD",1744105359381,0.252606,79175.0,79169.0,0.3459421]
["bitfinex","BTCUSD",1744105359382,0.009978,79177.0,79176.0,0.265231]
["bitfinex","BTCUSD",1744105359673,0.009978,79177.0,79176.0,0.39148964]
["bitfinex","BTCUSD",1744105359811,0.00012623,79184.0,79183.0,0.265207]
["bitfinex","BTCUSD",1744105360014,0.00012623,79184.0,79183.0,0.39146564]
["bitfinex","BTCUSD",1744105360219,0.00012623,79184.0,79183.0,0.2184487]
["bitfinex","BTCUSD",1744105360844,0.00012623,79184.0,79183.0,0.23026549]
["bitfinex","BTCUSD",1744105361665,0.00012623,79184.0,79183.0,0.23126549]
["bitfinex","BTCUSD",1744105362283,0.00012623,79184.0,79183.0,0.38398549]
["bitfinex","BTCUSD",1744105362446,0.00112623,79184.0,79183.0,0.38398549]
["bitfinex","BTCUSD",1744105364061,0.01375423,79184.0,79183.0,0.38398549]
["bitfinex","BTCUSD",1744105364203,0.01375423,79184.0,79183.0,0.29179543]
["bitfinex","BTCUSD",1744105364402,0.01375423,79184.0,79183.0,0.1486146]
["bitfinex","BTCUSD",1744105364623,0.01375423,79184.0,79183.0,0.3013346]
["bitfinex","BTCUSD",1744105364965,0.01375423,79184.0,79183.0,0.17507596]
["bitfinex","BTCUSD",1744105365097,0.01375423,79184.0,79183.0,0.16553679]
["bitfinex","BTCUSD",1744105365887,0.01375423,79184.0,79183.0,0.01281679]
["bitfinex","BTCUSD",1744105366094,0.01375423,79184.0,79183.0,0.001]
["bitfinex","BTCUSD",1744105367752,0.02737431,79184.0,79183.0,0.001]
["bitfinex","BTCUSD",1744105367933,0.02737431,79184.0,79183.0,0.02332879]
["bitfinex","BTCUSD",1744105369074,0.02737431,79184.0,79183.0,0.04696938]
["bitfinex","BTCUSD",1744105369221,0.02737431,79184.0,79183.0,0.17322802]
["bitfinex","BTCUSD",1744105370023,0.02737431,79184.0,79183.0,0.18504887]
["bitfinex","BTCUSD",1744105378006,0.01474631,79184.0,79183.0,0.19767687]
["bitfinex","BTCUSD",1744105378204,0.01474631,79184.0,79183.0,0.45025587]
["bitfinex","BTCUSD",1744105378409,0.01474631,79184.0,79183.0,0.46479672]
["bitfinex","BTCUSD",1744105378645,0.00112623,79184.0,79183.0,0.4742602]
["bitfinex","BTCUSD",1744105379254,0.00012623,79184.0,79183.0,0.4742602]
["bitfinex","BTCUSD",1744105379554,0.00112623,79184.0,79183.0,0.2130532]
["bitfinex","BTCUSD",1744105379953,0.00012623,79184.0,79183.0,0.3607732]
["bitfinex","BTCUSD",1744105380148,0.00012623,79184.0,79183.0,0.3647732]
["bitfinex","BTCUSD",1744105380149,0.01477438,79184.0,79183.0,0.3647732]
["bitfinex","BTCUSD",1744105380335,0.00112623,79184.0,79183.0,0.2120532]
["bitfinex","BTCUSD",1744105380538,0.01477438,79184.0,79183.0,0.3647732]
["bitfinex","BTCUSD",1744105380743,0.00112623,79184.0,79183.0,0.3647732]
["bitfinex","BTCUSD",1744105380946,0.01577438,79184.0,79183.0,0.3727732]
["bitfinex","BTCUSD",1744105381168,0.00212623,79184.0,79183.0,0.3854012]
["bitfinex","BTCUSD",1744105381730,0.01577438,79184.0,79183.0,0.3854012]
["bitfinex","BTCUSD",1744105381868,0.00212623,79184.0,79183.0,0.3854012]
["bitfinex","BTCUSD",1744105383476,0.01577438,79184.0,79183.0,0.3854012]
["bitfinex","BTCUSD",1744105383994,0.00212623,79184.0,79183.0,0.3854012]
["bitfinex","BTCUSD",1744105384436,0.01577438,79184.0,79183.0,0.3854012]
["bitfinex","BTCUSD",1744105385231,0.01577438,79184.0,79183.0,1.3863612]
["bitfinex","BTCUSD",1744105386961,0.01577438,79184.0,79183.0,1.4795612]
["bitfinex","BTCUSD",1744105387385,0.00212623,79184.0,79183.0,1.4795612]
["bitfinex","BTCUSD",1744105387561,0.00112623,79184.0,79183.0,1.48411925]
["bitfinex","BTCUSD",1744105387967,0.00912623,79184.0,79183.0,1.48511925]
["bitfinex","BTCUSD",1744105388974,0.00812623,79184.0,79183.0,1.48111925]
["bitfinex","BTCUSD",1744105389293,0.00512623,79184.0,79183.0,1.48111925]
["bitfinex","BTCUSD",1744105389429,0.01012623,79184.0,79183.0,1.48211925]
["bitfinex","BTCUSD",1744105390015,0.01012623,79184.0,79183.0,1.89651925]
["bitfinex","BTCUSD",1744105396570,0.01012623,79184.0,79183.0,1.74379925]
["bitfinex","BTCUSD",1744105396709,0.01012623,79184.0,79183.0,1.89503925]
["bitfinex","BTCUSD",1744105397172,0.01012623,79184.0,79183.0,1.8824812]
["bitfinex","BTCUSD",1744105397326,0.01012623,79184.0,79183.0,1.8343812]
["bitfinex","BTCUSD",1744105399725,0.01012623,79184.0,79183.0,1.84673987]
["bitfinex","BTCUSD",1744105402019,0.01012623,79184.0,79183.0,1.6831412]
["bitfinex","BTCUSD",1744105402223,0.01012623,79184.0,79183.0,1.77474035]
["bitfinex","BTCUSD",1744105402481,0.01012623,79184.0,79183.0,1.76211235]
["bitfinex","BTCUSD",1744105402882,0.01012623,79184.0,79183.0,2.01469135]
["bitfinex","BTCUSD",1744105403084,0.0239617,79184.0,79183.0,1.6254132]
["bitfinex","BTCUSD",1744105403314,0.0239617,79184.0,79183.0,1.7766532]
["bitfinex","BTCUSD",1744105403516,0.01012623,79184.0,79183.0,1.7766532]
["bitfinex","BTCUSD",1744105403639,0.0239617,79184.0,79183.0,1.7766532]
["bitfinex","BTCUSD",1744105404524,0.0365897,79184.0,79183.0,1.7766532]
["bitfinex","BTCUSD",1744105404653,0.0239617,79184.0,79183.0,1.7766532]
["bitfinex","BTCUSD",1744105406115,0.2891657,79184.0,79183.0,1.7766532]
["bitfinex","BTCUSD",1744105406875,0.2891657,79184.0,79183.0,1.76211235]
["bitfinex","BTCUSD",1744105407594,0.2891657,79184.0,79183.0,1.34771235]
["bitfinex","BTCUSD",1744105407860,0.2891657,79184.0,79183.0,1.33824887]
["bitfinex","BTCUSD",1744105408764,0.2841657,79184.0,79183.0,1.33724887]
["bitfinex","BTCUSD",1744105408966,0.2791657,79184.0,79183.0,1.34024887]
["bitfinex","BTCUSD",1744105409369,0.2791657,79184.0,79183.0,1.34924887]
["bitfinex","BTCUSD",1744105409601,0.2791657,79184.0,79183.0,1.32692008]
["bitfinex","BTCUSD",1744105410243,0.6191657,79184.0,79183.0,1.32692008]
["bitfinex","BTCUSD",1744105410442,0.6191657,79184.0,79183.0,1.20066144]
["bitfinex","BTCUSD",1744105410617,0.63169831,79184.0,79183.0,1.20066144]
["bitfinex","BTCUSD",1744105411220,0.63169831,79184.0,79183.0,1.18884059]
["bitfinex","BTCUSD",1744105414323,0.63169831,79184.0,79183.0,0.18788059]
["bitfinex","BTCUSD",1744105415166,0.63169831,79184.0,79183.0,0.16424]
["bitfinex","BTCUSD",1744105415627,0.63169831,79184.0,79183.0,0.29049864]
["bitfinex","BTCUSD",1744105416337,0.6191657,79184.0,79183.0,0.29049864]
["bitfinex","BTCUSD",1744105416563,0.3539617,79184.0,79183.0,0.29049864]
["bitfinex","BTCUSD",1744105416784,0.3539617,79184.0,79183.0,0.37702309]
["bitfinex","BTCUSD",1744105417436,0.3539617,79184.0,79183.0,0.38882505]
["bitfinex","BTCUSD",1744105418355,0.3665897,79184.0,79183.0,0.38882505]
["bitfinex","BTCUSD",1744105418866,0.3665897,79184.0,79183.0,0.38886505]
["bitfinex","BTCUSD",1744105419059,0.3665897,79184.0,79183.0,0.3023406]
["bitfinex","BTCUSD",1744105420229,0.3665897,79184.0,79183.0,0.32595072]
["bitfinex","BTCUSD",1744105422833,0.3665897,79184.0,79183.0,0.31414876]
["bitfinex","BTCUSD",1744105423324,0.3539617,79184.0,79183.0,0.31414876]
["bitfinex","BTCUSD",1744105423501,0.0139617,79184.0,79183.0,0.34131761]
["bitfinex","BTCUSD",1744105423670,0.00012623,79184.0,79183.0,0.40006522]
["bitfinex","BTCUSD",1744105424103,0.00012623,79184.0,79183.0,0.44616522]
["bitfinex","BTCUSD",1744105424308,0.00012623,79184.0,79183.0,0.4579734]
["bitfinex","BTCUSD",1744105424526,0.00012623,79184.0,79183.0,0.4539734]
["bitfinex","BTCUSD",1744105424721,0.00112623,79184.0,79183.0,0.47332803]
["bitfinex","BTCUSD",1744105425354,0.00112623,79184.0,79183.0,0.46432803]
["bitfinex","BTCUSD",1744105425564,0.00212623,79184.0,79183.0,0.47332803]
["bitfinex","BTCUSD",1744105425800,0.00112623,79184.0,79183.0,0.46432803]
["bitfinex","BTCUSD",1744105426168,0.00112623,79184.0,79183.0,0.46532803]
["bitfinex","BTCUSD",1744105426388,0.00912623,79184.0,79183.0,0.46532803]
["bitfinex","BTCUSD",1744105426605,0.00012623,79184.0,79183.0,0.45732803]
["bitfinex","BTCUSD",1744105426822,0.00712623,79184.0,79183.0,0.45832803]
["bitfinex","BTCUSD",1744105427040,0.01412623,79184.0,79183.0,0.45932803]
["bitfinex","BTCUSD",1744105427505,0.00712623,79184.0,79183.0,0.45832803]
["bitfinex","BTCUSD",1744105427771,0.01112623,79184.0,79183.0,0.45932803]
["bitfinex","BTCUSD",1744105428208,0.01112623,79184.0,79183.0,0.87372803]
["bitfinex","BTCUSD",1744105428611,0.01112623,79184.0,79183.0,0.87196803]
["bitfinex","BTCUSD",1744105429898,0.01112623,79184.0,79183.0,0.8596134]
["bitfinex","BTCUSD",1744105431217,0.01112623,79184.0,79183.0,0.7515854]
["bitfinex","BTCUSD",1744105432250,0.01112623,79184.0,79183.0,0.7642134]
["bitfinex","BTCUSD",1744105432928,0.01112623,79184.0,79183.0,0.32264455]
["bitfinex","BTCUSD",1744105433136,0.03527628,79184.0,79183.0,0.32264455]
["bitfinex","BTCUSD",1744105433336,0.03527628,79184.0,79183.0,0.31319694]
["bitfinex","BTCUSD",1744105433560,0.03527628,79184.0,79183.0,0.30138876]
["bitfinex","BTCUSD",1744105433937,0.03127628,79184.0,79183.0,0.30038876]
["bitfinex","BTCUSD",1744105434340,0.03127628,79184.0,79183.0,0.30538876]
["bitfinex","BTCUSD",1744105434758,0.03127628,79184.0,79183.0,0.34288442]
["bitfinex","BTCUSD",1744105435086,0.36427628,79184.0,79183.0,0.34188442]
["bitfinex","BTCUSD",1744105435277,0.36527628,79184.0,79183.0,0.3262743]
["bitfinex","BTCUSD",1744105435480,0.36527628,79184.0,79183.0,0.28877864]
["bitfinex","BTCUSD",1744105441819,0.01264828,79184.0,79183.0,0.28877864]
["bitfinex","BTCUSD",1744105442026,0.01264828,79184.0,79183.0,0.30140664]
["bitfinex","BTCUSD",1744105442220,0.01264828,79184.0,79183.0,0.34900664]
["bitfinex","BTCUSD",1744105442425,0.00112623,79184.0,79183.0,0.41864809]
["bitfinex","BTCUSD",1744105442625,0.00112623,79184.0,79183.0,0.44227126]
["bitfinex","BTCUSD",1744105443019,0.00112623,79184.0,79183.0,0.45681211]
["bitfinex","BTCUSD",1744105443627,0.00112623,79184.0,79183.0,0.44418411]
["bitfinex","BTCUSD",1744105444172,0.01253374,79184.0,79183.0,0.45681211]
["bitfinex","BTCUSD",1744105444380,0.59370223,79184.0,79183.0,0.38208326]
["bitfinex","BTCUSD",1744105444582,0.60510974,79184.0,79183.0,0.38208326]
["bitfinex","BTCUSD",1744105444754,0.35253374,79184.0,79183.0,0.38208326]
["bitfinex","BTCUSD",1744105444968,0.35253374,79184.0,79183.0,0.23252326]
["bitfinex","BTCUSD",1744105445173,0.35253374,79184.0,79183.0,0.38208326]
["bitfinex","BTCUSD",1744105445719,0.35253374,79184.0,79183.0,0.35846009]
["bitfinex","BTCUSD",1744105446607,0.01253374,79184.0,79183.0,0.37108809]
["bitfinex","BTCUSD",1744105447183,0.01253374,79184.0,79183.0,0.38054404]
["bitfinex","BTCUSD",1744105447770,0.01253374,79184.0,79183.0,0.36791604]
["bitfinex","BTCUSD",1744105448061,0.01253374,79184.0,79183.0,0.35846009]
["bitfinex","BTCUSD",1744105450999,0.01253374,79184.0,79183.0,0.37108809]
["bitfinex","BTCUSD",1744105453322,0.01253374,79184.0,79183.0,0.43142894]
["bitfinex","BTCUSD",1744105453668,0.00112623,79184.0,79183.0,0.47902894]
["bitfinex","BTCUSD",1744105453873,0.00112623,79184.0,79183.0,0.48848413]
["bitfinex","BTCUSD",1744105454030,0.00112623,79184.0,79183.0,0.44268413]
["bitfinex","BTCUSD",1744105454282,0.00112623,79184.0,79183.0,0.44112413]
["bitfinex","BTCUSD",1744105454481,0.00112623,79184.0,79183.0,0.42849613]
["bitfinex","BTCUSD",1744105454980,0.01254668,79184.0,79183.0,0.42849613]
["bitfinex","BTCUSD",1744105455482,0.01254668,79184.0,79183.0,0.28049613]
["bitfinex","BTCUSD",1744105455718,0.01254668,79184.0,79183.0,0.42849613]
["bitfinex","BTCUSD",1744105457747,0.26512268,79184.0,79183.0,0.38089613]
["bitfinex","BTCUSD",1744105457889,0.26512268,79184.0,79183.0,0.36635528]
["bitfinex","BTCUSD",1744105458088,0.27775068,79184.0,79183.0,0.36635528]
["bitfinex","BTCUSD",1744105458311,0.27775068,79184.0,79183.0,0.35690009]
["bitfinex","BTCUSD",1744105459594,0.61775068,79184.0,79183.0,0.28725864]
["bitfinex","BTCUSD",1744105463190,0.61775068,79184.0,79183.0,0.13925864]
["bitfinex","BTCUSD",1744105463329,0.61775068,79184.0,79183.0,0.28725864]
["bitfinex","BTCUSD",1744105471665,0.35254668,79184.0,79183.0,0.60216564]
["bitfinex","BTCUSD",1744105472069,0.35254668,79184.0,79183.0,0.61163154]
["bitfinex","BTCUSD",1744105472274,0.35254668,79184.0,79183.0,0.34642454]
["bitfinex","BTCUSD",1744105472886,0.36517468,79184.0,79183.0,0.34642454]
["bitfinex","BTCUSD",1744105473263,0.36517468,79184.0,79183.0,0.14872454]
["bitfinex","BTCUSD",1744105473478,0.35254668,79184.0,79183.0,0.28725864]
["bitfinex","BTCUSD",1744105473683,0.35254668,79184.0,79183.0,0.35411618]
["bitfinex","BTCUSD",1744105473881,0.35254668,79184.0,79183.0,0.60669518]
["bitfinex","BTCUSD",1744105474192,0.35254668,79184.0,79183.0,0.36358208]
["bitfinex","BTCUSD",1744105481076,0.35254668,79184.0,79183.0,0.29672454]
["bitfinex","BTCUSD",1744105481325,0.36517468,79184.0,79183.0,0.29672454]
["bitfinex","BTCUSD",1744105481793,0.36517468,79184.0,79183.0,0.28725864]
["bitfinex","BTCUSD",1744105483155,0.36417468,79184.0,79183.0,0.27925864]
["bitfinex","BTCUSD",1744105483385,0.36517468,79184.0,79183.0,0.28725864]
["bitfinex","BTCUSD",1744105484359,0.36517468,79184.0,79183.0,0.28225864]
["bitfinex","BTCUSD",1744105484578,0.36617468,79184.0,79183.0,0.28725864]
["bitfinex","BTCUSD",1744105485357,0.36617468,79184.0,79183.0,0.161]
["bitfinex","BTCUSD",1744105485835,0.41367468,79184.0,79183.0,0.161]
["bitfinex","BTCUSD",1744105486605,0.41167468,79184.0,79183.0,0.148]
["bitfinex","BTCUSD",1744105486802,0.41567468,79184.0,79183.0,0.148]
["bitfinex","BTCUSD",1744105487208,0.605207,79183.0,79182.0,0.06]
["bitfinex","BTCUSD",1744105487433,0.61659674,79183.0,79182.0,0.06]
["bitfinex","BTCUSD",1744105488441,0.61759674,79183.0,79182.0,0.06]
["bitfinex","BTCUSD",1744105490190,0.61759674,79183.0,79182.0,0.064]
["bitfinex","BTCUSD",1744105495276,0.61759674,79183.0,79182.0,0.0704]
["bitfinex","BTCUSD",1744105495477,0.61759674,79183.0,79182.0,0.064]
["bitfinex","BTCUSD",1744105497980,0.61846474,79183.0,79182.0,0.064]
["bitfinex","BTCUSD",1744105504315,0.01325774,79183.0,79182.0,0.31142849]
["bitfinex","BTCUSD",1744105504802,0.001868,79183.0,79182.0,0.32088218]
["bitfinex","BTCUSD",1744105505518,0.001868,79183.0,79182.0,0.31688218]
["bitfinex","BTCUSD",1744105505750,0.009868,79183.0,79182.0,0.31788218]
["bitfinex","BTCUSD",1744105505980,0.01935155,79183.0,79182.0,0.32088218]
["bitfinex","BTCUSD",1744105506208,0.009868,79183.0,79182.0,0.32088218]
["bitfinex","BTCUSD",1744105506693,0.009868,79183.0,79182.0,0.31788218]
["bitfinex","BTCUSD",1744105506939,0.017868,79183.0,79182.0,0.43098424]
["bitfinex","BTCUSD",1744105507137,0.017868,79183.0,79182.0,0.46536218]
["bitfinex","BTCUSD",1744105510547,0.017868,79183.0,79182.0,0.87976218]
["bitfinex","BTCUSD",1744105511356,0.008868,79183.0,79182.0,0.87876218]
["bitfinex","BTCUSD",1744105511785,0.016868,79183.0,79182.0,0.87976218]
["bitfinex","BTCUSD",1744105511987,0.008,79183.0,79182.0,0.87789418]
["bitfinex","BTCUSD",1744105512740,0.00012623,79184.0,79183.0,0.27974785]
["bitfinex","BTCUSD",1744105512870,0.00012623,79184.0,79183.0,0.45590649]
["bitfinex","BTCUSD",1744105513397,0.00012623,79184.0,79183.0,0.46536018]
["bitfinex","BTCUSD",1744105514237,0.00712623,79184.0,79183.0,0.46536018]
["bitfinex","BTCUSD",1744105515441,0.00712623,79184.0,79183.0,0.51136018]
["bitfinex","BTCUSD",1744105516121,0.00712623,79184.0,79183.0,0.92576018]
["bitfinex","BTCUSD",1744105518484,0.02,79197.0,79183.0,0.92576018]
["bitfinex","BTCUSD",1744105518485,0.02,79197.0,79196.0,0.27970485]
["bitfinex","BTCUSD",1744105518644,0.02,79197.0,79196.0,1.11745478]
["bitfinex","BTCUSD",1744105519072,0.02,79197.0,79196.0,1.12690847]
["bitfinex","BTCUSD",1744105519697,0.02,79197.0,79196.0,1.11745478]
["bitfinex","BTCUSD",1744105519888,0.02,79197.0,79196.0,1.12745478]
["bitfinex","BTCUSD",1744105519889,0.029,79197.0,79196.0,1.12745478]
["bitfinex","BTCUSD",1744105520388,0.028,79197.0,79196.0,1.11845478]
["bitfinex","BTCUSD",1744105520600,0.035,79197.0,79196.0,1.11945478]
["bitfinex","BTCUSD",1744105521301,0.035,79197.0,79196.0,1.11941478]
["bitfinex","BTCUSD",1744105522077,0.035,79197.0,79196.0,1.12868521]
["bitfinex","BTCUSD",1744105522311,0.035,79197.0,79196.0,0.86352121]
["bitfinex","BTCUSD",1744105522549,0.04299087,79197.0,79196.0,0.86352121]
["bitfinex","BTCUSD",1744105522729,0.047626,79197.0,79196.0,0.76762121]
["bitfinex","BTCUSD",1744105523266,0.05561687,79197.0,79196.0,0.76762121]
["bitfinex","BTCUSD",1744105524668,0.04299087,79197.0,79196.0,0.76762121]
["bitfinex","BTCUSD",1744105524846,0.05561687,79197.0,79196.0,0.76762121]
["bitfinex","BTCUSD",1744105525053,0.05561687,79197.0,79196.0,0.75308036]
["bitfinex","BTCUSD",1744105527821,0.05561687,79197.0,79196.0,0.33868036]
["bitfinex","BTCUSD",1744105529840,0.39561687,79197.0,79196.0,0.33868036]
["bitfinex","BTCUSD",1744105530255,0.38061687,79197.0,79196.0,0.33668036]
["bitfinex","BTCUSD",1744105530453,0.38061687,79197.0,79196.0,0.28092907]
["bitfinex","BTCUSD",1744105530875,0.38061687,79197.0,79196.0,0.27165864]
["bitfinex","BTCUSD",1744105531064,0.38161687,79197.0,79196.0,0.1454]
["bitfinex","BTCUSD",1744105531672,0.38361687,79197.0,79196.0,0.1454]
["bitfinex","BTCUSD",1744105531836,0.38361687,79197.0,79196.0,0.16594]
["bitfinex","BTCUSD",1744105532202,0.38161687,79197.0,79196.0,0.16594]
["bitfinex","BTCUSD",1744105532418,0.38061687,79197.0,79196.0,0.16594]
["bitfinex","BTCUSD",1744105532622,0.38061687,79197.0,79196.0,0.1454]
["bitfinex","BTCUSD",1744105532860,0.38061687,79197.0,79196.0,0.1494]
["bitfinex","BTCUSD",1744105533046,0.38061687,79197.0,79196.0,0.1454]
["bitfinex","BTCUSD",1744105533248,0.605164,79196.0,79195.0,0.06]
["bitfinex","BTCUSD",1744105533391,0.66277433,79196.0,79195.0,0.06]
["bitfinex","BTCUSD",1744105535049,0.66277433,79196.0,79195.0,0.062]
["bitfinex","BTCUSD",1744105535249,0.68182078,79196.0,79195.0,0.062]
["bitfinex","BTCUSD",1744105535767,0.605188,79189.0,79188.0,0.1454]
["bitfinex","BTCUSD",1744105536163,0.61310681,79189.0,79188.0,0.1454]
["bitfinex","BTCUSD",1744105537127,0.61310681,79189.0,79188.0,0.1464]
["bitfinex","BTCUSD",1744105538723,0.61410681,79189.0,79188.0,0.1464]
["bitfinex","BTCUSD",1744105541581,0.61410681,79189.0,79188.0,0.001]
["bitfinex","BTCUSD",1744105541958,0.66370681,79189.0,79188.0,0.001]
["bitfinex","BTCUSD",1744105553118,0.34,79188.0,79187.0,0.06]
["bitfinex","BTCUSD",1744105553322,0.352628,79188.0,79187.0,0.06]
["bitfinex","BTCUSD",1744105553537,0.40680468,79188.0,79187.0,0.06]
["bitfinex","BTCUSD",1744105553742,0.012629,79179.0,79178.0,1.00104]
["bitfinex","BTCUSD",1744105553944,0.012629,79177.0,79176.0,0.14528]
["bitfinex","BTCUSD",1744105554158,0.605227,79177.0,79176.0,0.14540623]
["bitfinex","BTCUSD",1744105554359,0.61302789,79177.0,79176.0,0.14540623]
["bitfinex","BTCUSD",1744105555625,0.36042989,79177.0,79176.0,0.14540623]
["bitfinex","BTCUSD",1744105555832,0.36042989,79177.0,79176.0,0.33991331]
["bitfinex","BTCUSD",1744105556008,0.36042989,79177.0,79176.0,0.34491331]
["bitfinex","BTCUSD",1744105556916,0.36042989,79177.0,79176.0,0.33691331]
["bitfinex","BTCUSD",1744105557112,0.36142989,79177.0,79176.0,0.32516487]
["bitfinex","BTCUSD",1744105557343,0.36142989,79177.0,79176.0,0.32816487]
["bitfinex","BTCUSD",1744105557786,0.37384741,79177.0,79176.0,0.15040623]
["bitfinex","BTCUSD",1744105558182,0.37384741,79177.0,79176.0,0.15340623]
["bitfinex","BTCUSD",1744105558579,0.37384741,79177.0,79176.0,0.16874685]
["bitfinex","BTCUSD",1744105558721,0.37384741,79177.0,79176.0,0.16574685]
["bitfinex","BTCUSD",1744105558925,0.37384741,79177.0,79176.0,0.15040623]
["bitfinex","BTCUSD",1744105559557,0.37284741,79177.0,79176.0,0.14540623]
["bitfinex","BTCUSD",1744105559757,0.37284741,79177.0,79176.0,0.14840623]
["bitfinex","BTCUSD",1744105560286,0.37284741,79177.0,79176.0,0.14940623]
["bitfinex","BTCUSD",1744105560689,0.48843485,79177.0,79176.0,2.3e-07]
["bitfinex","BTCUSD",1744105561528,0.012631,79168.0,79167.0,0.14528]
["bitfinex","BTCUSD",1744105561732,0.605258,79168.0,79167.0,0.14528]
["bitfinex","BTCUSD",1744105561934,0.265295,79157.0,79155.0,0.0458]
["bitfinex","BTCUSD",1744105562148,0.265295,79157.0,79156.0,1.27261864]
["bitfinex","BTCUSD",1744105562354,0.27303733,79157.0,79156.0,1.27261864]
["bitfinex","BTCUSD",1744105562556,0.265295,79157.0,79156.0,1.27261864]
["bitfinex","BTCUSD",1744105562759,0.27303733,79157.0,79156.0,1.27261864]
["bitfinex","BTCUSD",1744105563532,0.27403733,79157.0,79156.0,1.27661864]
["bitfinex","BTCUSD",1744105563707,0.27403733,79157.0,79156.0,1.28589059]
["bitfinex","BTCUSD",1744105564306,0.27503733,79157.0,79156.0,1.28689059]
["bitfinex","BTCUSD",1744105564504,0.61503733,79157.0,79156.0,1.27761864]
["bitfinex","BTCUSD",1744105565350,0.61403733,79157.0,79156.0,1.27361864]
["bitfinex","BTCUSD",1744105565962,0.61503733,79157.0,79156.0,1.27361864]
["bitfinex","BTCUSD",1744105566145,0.34874233,79157.0,79156.0,1.32767068]
["bitfinex","BTCUSD",1744105566539,0.34874233,79157.0,79156.0,1.39210368]
["bitfinex","BTCUSD",1744105566748,0.34874233,79157.0,79156.0,1.37947068]
["bitfinex","BTCUSD",1744105566946,0.341,79157.0,79156.0,1.37947068]
["bitfinex","BTCUSD",1744105567348,0.34866213,79157.0,79156.0,1.37947068]
["bitfinex","BTCUSD",1744105567548,0.341,79157.0,79156.0,1.37947068]
["bitfinex","BTCUSD",1744105567764,0.34866158,79157.0,79156.0,1.37947068]
["bitfinex","BTCUSD",1744105568483,0.36129458,79157.0,79156.0,1.37947068]
["bitfinex","BTCUSD",1744105568696,0.34866158,79157.0,79156.0,1.37947068]
["bitfinex","BTCUSD",1744105570453,0.34866158,79157.0,79156.0,1.63213568]
["bitfinex","BTCUSD",1744105570729,0.34866158,79157.0,79156.0,1.64476868]
["bitfinex","BTCUSD",1744105571136,0.341,79157.0,79156.0,1.64476868]
["bitfinex","BTCUSD",1744105571314,0.34867872,79157.0,79156.0,1.64476868]
["bitfinex","BTCUSD",1744105572198,0.34867872,79157.0,79156.0,1.37947068]
["bitfinex","BTCUSD",1744105572580,0.36131172,79157.0,79156.0,1.37947068]
["bitfinex","BTCUSD",1744105572992,0.36131172,79157.0,79156.0,1.37951068]
["bitfinex","BTCUSD",1744105573632,0.36131172,79157.0,79156.0,1.32971068]
["bitfinex","BTCUSD",1744105574467,0.36131172,79157.0,79156.0,1.28391068]
["bitfinex","BTCUSD",1744105579381,0.36096391,79157.0,79156.0,1.28391068]
["bitfinex","BTCUSD",1744105582392,0.36096391,79157.0,79156.0,1.00308]
["bitfinex","BTCUSD",1744105583598,0.36096391,79157.0,79156.0,1e-06]
["bitfinex","BTCUSD",1744105583814,0.40836391,79157.0,79156.0,1e-06]
["bitfinex","BTCUSD",1744105584041,0.5334775,79157.0,79156.0,1e-06]
["bitfinex","BTCUSD",1744105584717,0.5324775,79157.0,79156.0,1e-06]
["bitfinex","BTCUSD",1744105585172,0.5324775,79157.0,79156.0,0.002]
["bitfinex","BTCUSD",1744105585382,0.012633,79153.0,79152.0,0.0003362]
["bitfinex","BTCUSD",1744105585782,0.02021522,79153.0,79152.0,0.0003362]
["bitfinex","BTCUSD",1744105586433,0.61289022,79153.0,79152.0,0.0003362]
["bitfinex","BTCUSD",1744105586666,0.61295921,79153.0,79152.0,0.0003362]
["bitfinex","BTCUSD",1744105586881,0.73921466,79153.0,79152.0,0.0003362]
["bitfinex","BTCUSD",1744105588020,0.73921466,79153.0,79152.0,0.0023362]
["bitfinex","BTCUSD",1744105589215,0.73921466,79153.0,79152.0,2e-07]
["bitfinex","BTCUSD",1744105590422,0.592684,79150.0,79148.0,2e-07]
["bitfinex","BTCUSD",1744105590636,0.73157645,79149.0,79148.0,2e-07]
["bitfinex","BTCUSD",1744105590854,0.73899409,79149.0,79148.0,2e-07]
["bitfinex","BTCUSD",1744105591069,0.78729409,79149.0,79148.0,2e-07]
["bitfinex","BTCUSD",1744105591718,0.605335,79145.0,79144.0,4e-07]
["bitfinex","BTCUSD",1744105591921,0.654535,79145.0,79144.0,4e-07]
["bitfinex","BTCUSD",1744105592149,0.85179276,79145.0,79144.0,4e-07]
["bitfinex","BTCUSD",1744105592329,0.85679276,79145.0,79144.0,4e-07]
["bitfinex","BTCUSD",1744105592887,0.85979276,79145.0,79144.0,4e-07]
["bitfinex","BTCUSD",1744105593110,0.88837954,79145.0,79144.0,4e-07]
["bitfinex","BTCUSD",1744105593315,0.93837954,79145.0,79144.0,4e-07]
["bitfinex","BTCUSD",1744105593711,0.702879,79132.0,79131.0,4e-07]
["bitfinex","BTCUSD",1744105594142,0.71015987,79132.0,79131.0,4e-07]
["bitfinex","BTCUSD",1744105595086,0.73374665,79132.0,79131.0,4e-07]
["bitfinex","BTCUSD",1744105595494,0.73574665,79132.0,79131.0,4e-07]
["bitfinex","BTCUSD",1744105598428,1.32880529,79132.0,79131.0,4e-07]
["bitfinex","BTCUSD",1744105598669,1.45506074,79132.0,79131.0,4e-07]
["bitfinex","BTCUSD",1744105598877,1.45306074,79132.0,79131.0,4e-07]
["bitfinex","BTCUSD",1744105599115,1.40306074,79132.0,79131.0,4e-07]
["bitfinex","BTCUSD",1744105599406,1.40906074,79132.0,79131.0,4e-07]
["bitfinex","BTCUSD",1744105600657,1.2255021,79132.0,79131.0,4e-07]
["bitfinex","BTCUSD",1744105600836,1.2335021,79132.0,79131.0,4e-07]
["bitfinex","BTCUSD",1744105600994,1.2315021,79132.0,79131.0,4e-07]
["bitfinex","BTCUSD",1744105601362,1.2375021,79132.0,79131.0,4e-07]
["bitfinex","BTCUSD",1744105601570,1.2295021,79132.0,79131.0,4e-07]
["bitfinex","BTCUSD",1744105601804,1.2235021,79132.0,79131.0,4e-07]
["bitfinex","BTCUSD",1744105601973,1.2315021,79132.0,79131.0,4e-07]
["bitfinex","BTCUSD",1744105602177,1.1823021,79132.0,79131.0,4e-07]
["bitfinex","BTCUSD",1744105602380,1.1773021,79132.0,79131.0,4e-07]
["bitfinex","BTCUSD",1744105603840,1.1823021,79132.0,79131.0,4e-07]
["bitfinex","BTCUSD",1744105604275,0.605402,79125.0,79124.0,6e-07]
["bitfinex","BTCUSD",1744105604481,0.34,79124.0,79121.0,0.002]
["bitfinex","BTCUSD",1744105604720,0.605412,79122.0,79121.0,0.002]
["bitfinex","BTCUSD",1744105605027,0.61252826,79122.0,79121.0,0.002]
["bitfinex","BTCUSD",1744105605453,0.61252826,79122.0,79121.0,0.00212623]
["bitfinex","BTCUSD",1744105605658,0.62782376,79122.0,79121.0,0.00212623]
["bitfinex","BTCUSD",1744105606069,0.62882376,79122.0,79121.0,0.00212623]
["bitfinex","BTCUSD",1744105606268,0.64165291,79122.0,79121.0,0.00212623]
["bitfinex","BTCUSD",1744105606879,0.62635741,79122.0,79121.0,0.00212623]
["bitfinex","BTCUSD",1744105607253,0.62935741,79122.0,79121.0,0.00212623]
["bitfinex","BTCUSD",1744105610197,0.65294419,79122.0,79121.0,0.00212623]
["bitfinex","BTCUSD",1744105612994,0.65294419,79122.0,79121.0,0.20083723]
["bitfinex","BTCUSD",1744105614929,0.64894419,79122.0,79121.0,0.24883723]
["bitfinex","BTCUSD",1744105616293,0.65094419,79122.0,79121.0,0.24883723]
["bitfinex","BTCUSD",1744105616765,0.64894419,79122.0,79121.0,0.29793723]
["bitfinex","BTCUSD",1744105619156,0.38334104,79122.0,79121.0,0.42419587]
["bitfinex","BTCUSD",1744105621558,0.35975426,79122.0,79121.0,0.42419587]
["bitfinex","BTCUSD",1744105622396,0.35975426,79122.0,79121.0,0.29793723]
["bitfinex","BTCUSD",1744105624666,0.35975426,79122.0,79121.0,0.42419587]
["bitfinex","BTCUSD",1744105627221,0.34711626,79122.0,79121.0,0.42419587]
["bitfinex","BTCUSD",1744105627424,0.00711626,79122.0,79121.0,0.74649206]
["bitfinex","BTCUSD",1744105627630,0.01241294,79126.0,79125.0,0.265402]
["bitfinex","BTCUSD",1744105627833,0.01241294,79126.0,79125.0,0.17535864]
["bitfinex","BTCUSD",1744105628037,0.00725677,79126.0,79125.0,0.17535864]
["bitfinex","BTCUSD",1744105628292,0.00725677,79126.0,79125.0,0.30808563]
["bitfinex","BTCUSD",1744105628470,0.265366,79136.0,79129.0,0.0491]
["bitfinex","BTCUSD",1744105628675,0.265366,79136.0,79128.0,0.012637]
["bitfinex","BTCUSD",1744105628676,0.592741,79133.0,79130.0,0.17535864]
["bitfinex","BTCUSD",1744105628878,0.34,79133.0,79131.0,0.0491]
["bitfinex","BTCUSD",1744105629084,0.34,79133.0,79132.0,0.27053864]
["bitfinex","BTCUSD",1744105629303,0.34,79133.0,79132.0,0.36743864]
["bitfinex","BTCUSD",1744105629505,0.252716,79141.0,79135.0,0.0491]
["bitfinex","BTCUSD",1744105629506,0.27804701,79141.0,79135.0,0.0491]
["bitfinex","BTCUSD",1744105629713,0.34,79138.0,79136.0,0.12625864]
["bitfinex","BTCUSD",1744105630122,0.34,79138.0,79137.0,0.265362]
["bitfinex","BTCUSD",1744105630322,0.34,79138.0,79137.0,0.44072064]
["bitfinex","BTCUSD",1744105630561,0.605359,79138.0,79137.0,0.17535864]
["bitfinex","BTCUSD",1744105631189,0.34,79140.0,79137.0,0.17535864]
["bitfinex","BTCUSD",1744105631394,0.34,79140.0,79138.0,0.12625864]
["bitfinex","BTCUSD",1744105631395,0.352635,79140.0,79138.0,0.12625864]
["bitfinex","BTCUSD",1744105631601,0.012635,79139.0,79138.0,0.12625864]
["bitfinex","BTCUSD",1744105632177,0.012635,79139.0,79138.0,0.27049864]
["bitfinex","BTCUSD",1744105632377,0.012635,79139.0,79138.0,0.12625864]
["bitfinex","BTCUSD",1744105632585,0.012635,79139.0,79138.0,0.27049864]
["bitfinex","BTCUSD",1744105633723,0.012635,79139.0,79138.0,0.27249864]
["bitfinex","BTCUSD",1744105637672,0.012635,79139.0,79138.0,0.14624]
["bitfinex","BTCUSD",1744105637804,0.01995493,79139.0,79138.0,0.14624]
["bitfinex","BTCUSD",1744105638409,0.01995493,79139.0,79138.0,0.14424]
["bitfinex","BTCUSD",1744105638818,0.01995493,79139.0,79138.0,0.14624]
["bitfinex","BTCUSD",1744105642116,0.01995493,79139.0,79138.0,0.002]
["bitfinex","BTCUSD",1744105643019,0.012637,79132.0,79131.0,0.14396]
["bitfinex","BTCUSD",1744105643573,0.02005404,79132.0,79131.0,0.14396]
["bitfinex","BTCUSD",1744105643779,0.61279604,79132.0,79131.0,0.14396]
["bitfinex","BTCUSD",1744105644518,0.61279604,79132.0,79131.0,0.14596]
["bitfinex","BTCUSD",1744105646710,0.61279604,79132.0,79131.0,0.14396]
["bitfinex","BTCUSD",1744105647033,0.61279604,79132.0,79131.0,0.14596]
["bitfinex","BTCUSD",1744105648028,0.63644231,79132.0,79131.0,0.14596]
["bitfinex","BTCUSD",1744105651707,0.61279604,79132.0,79131.0,0.14596]
["bitfinex","BTCUSD",1744105651916,0.34741704,79132.0,79131.0,0.165386]
["bitfinex","BTCUSD",1744105652211,0.00741704,79132.0,79131.0,0.58670064]
["bitfinex","BTCUSD",1744105652425,0.00741704,79132.0,79131.0,0.64894149]
["bitfinex","BTCUSD",1744105652648,0.34,79144.0,79140.0,0.0491]
["bitfinex","BTCUSD",1744105652849,0.012634,79146.0,79140.0,0.0491]
["bitfinex","BTCUSD",1744105652850,0.34,79141.0,79140.0,0.0491]
["bitfinex","BTCUSD",1744105653070,0.00737355,79143.0,79142.0,0.012635]
["bitfinex","BTCUSD",1744105653248,0.0098255,79147.0,79146.0,0.314431]
["bitfinex","BTCUSD",1744105653571,0.012633,79154.0,79147.0,0.012634]
["bitfinex","BTCUSD",1744105653704,0.012633,79154.0,79148.0,0.12625864]
["bitfinex","BTCUSD",1744105653903,0.252681,79151.0,79149.0,0.07939213]
["bitfinex","BTCUSD",1744105654112,0.265315,79151.0,79150.0,0.12625864]
["bitfinex","BTCUSD",1744105654720,0.26541583,79151.0,79150.0,0.12625864]
["bitfinex","BTCUSD",1744105655302,0.26541583,79151.0,79150.0,0.27021864]
["bitfinex","BTCUSD",1744105655950,0.00110083,79151.0,79150.0,0.27121864]
["bitfinex","BTCUSD",1744105656188,0.00110083,79151.0,79150.0,0.368288]
["bitfinex","BTCUSD",1744105656391,0.00110083,79151.0,79150.0,0.63052892]
["bitfinex","BTCUSD",1744105656546,0.00110083,79151.0,79150.0,0.69416977]
["bitfinex","BTCUSD",1744105656771,0.00110083,79151.0,79150.0,0.74186977]
["bitfinex","BTCUSD",1744105657291,0.00210083,79151.0,79150.0,0.74886977]
["bitfinex","BTCUSD",1744105659417,0.00210083,79151.0,79150.0,0.60490977]
["bitfinex","BTCUSD",1744105659638,0.00210083,79151.0,79150.0,0.74882977]
["bitfinex","BTCUSD",1744105659957,0.00210083,79151.0,79150.0,1.16322977]
["bitfinex","BTCUSD",1744105660257,0.00210083,79151.0,79150.0,0.89791177]
["bitfinex","BTCUSD",1744105660675,0.00210083,79151.0,79150.0,0.91054577]
["bitfinex","BTCUSD",1744105660903,0.00210083,79151.0,79150.0,0.82611041]
["bitfinex","BTCUSD",1744105661892,0.00210083,79151.0,79150.0,0.81347641]
["bitfinex","BTCUSD",1744105662098,0.26741583,79151.0,79150.0,0.89893556]
["bitfinex","BTCUSD",1744105662303,0.2749512,79151.0,79150.0,0.89893556]
["bitfinex","BTCUSD",1744105663565,0.2749512,79151.0,79150.0,0.80213556]
["bitfinex","BTCUSD",1744105665367,0.2749512,79151.0,79150.0,0.65821556]
["bitfinex","BTCUSD",1744105665612,0.2749512,79151.0,79150.0,0.80213556]
["bitfinex","BTCUSD",1744105665834,0.2749512,79151.0,79150.0,0.38773556]
["bitfinex","BTCUSD",1744105670955,0.6149512,79151.0,79150.0,0.25192]
["bitfinex","BTCUSD",1744105671440,0.68274755,79151.0,79150.0,0.25192]
["bitfinex","BTCUSD",1744105671853,0.6149512,79151.0,79150.0,0.25192]
["bitfinex","BTCUSD",1744105672205,0.63855323,79151.0,79150.0,0.25192]
["bitfinex","BTCUSD",1744105672526,0.63755323,79151.0,79150.0,0.24492]
["bitfinex","BTCUSD",1744105672916,0.63755323,79151.0,79150.0,0.24892]
["bitfinex","BTCUSD",1744105673129,0.63655323,79151.0,79150.0,0.24792]
["bitfinex","BTCUSD",1744105673325,0.63655323,79151.0,79150.0,0.24892]
["bitfinex","BTCUSD",1744105673981,0.75801606,79151.0,79150.0,0.24892]
["bitfinex","BTCUSD",1744105676967,0.75801606,79151.0,79150.0,0.105]
["bitfinex","BTCUSD",1744105677835,0.75801606,79151.0,79140.0,0.14392]
["bitfinex","BTCUSD",1744105677836,0.265348,79141.0,79140.0,0.14392]
["bitfinex","BTCUSD",1744105678045,0.352638,79122.0,79117.0,0.0466]
["bitfinex","BTCUSD",1744105678224,0.352638,79122.0,79120.0,0.14392]
["bitfinex","BTCUSD",1744105678363,0.36006913,79122.0,79120.0,0.14392]
["bitfinex","BTCUSD",1744105678563,0.38367116,79122.0,79120.0,0.14392]
["bitfinex","BTCUSD",1744105679593,0.38367116,79122.0,79121.0,0.00612623]
["bitfinex","BTCUSD",1744105680031,0.38402234,79122.0,79121.0,0.14742309]
["bitfinex","BTCUSD",1744105680336,0.39666034,79122.0,79121.0,0.00612623]
["bitfinex","BTCUSD",1744105680494,0.39666034,79122.0,79121.0,0.00212623]
["bitfinex","BTCUSD",1744105680832,0.40846834,79122.0,79121.0,0.00512623]
["bitfinex","BTCUSD",1744105682144,0.40846834,79122.0,79121.0,0.00212623]
["bitfinex","BTCUSD",1744105683024,0.05583034,79122.0,79121.0,0.00212623]
["bitfinex","BTCUSD",1744105683514,0.05583034,79122.0,79121.0,0.12838487]
["bitfinex","BTCUSD",1744105683515,0.04384116,79122.0,79121.0,0.12838487]
["bitfinex","BTCUSD",1744105683641,0.03203316,79122.0,79121.0,0.12838487]
["bitfinex","BTCUSD",1744105683861,0.00843113,79122.0,79121.0,0.12838487]
["bitfinex","BTCUSD",1744105684063,0.36106913,79122.0,79121.0,0.27234487]
["bitfinex","BTCUSD",1744105684247,0.34843113,79122.0,79121.0,0.27234487]
["bitfinex","BTCUSD",1744105684446,0.36106913,79122.0,79121.0,0.27234487]
["bitfinex","BTCUSD",1744105685542,0.36006913,79122.0,79121.0,0.27234487]
["bitfinex","BTCUSD",1744105685904,0.34843113,79122.0,79121.0,0.36674487]
["bitfinex","BTCUSD",1744105686108,0.34843113,79122.0,79121.0,0.42055636]
["bitfinex","BTCUSD",1744105686312,0.00843113,79122.0,79121.0,0.44773521]
["bitfinex","BTCUSD",1744105686718,0.001,79122.0,79121.0,0.39392372]
["bitfinex","BTCUSD",1744105687297,0.001,79122.0,79121.0,0.36674487]
["bitfinex","BTCUSD",1744105687496,0.266412,79122.0,79121.0,0.22278487]
["bitfinex","BTCUSD",1744105687693,0.606412,79122.0,79121.0,0.27334487]
["bitfinex","BTCUSD",1744105687919,0.61375605,79122.0,79121.0,0.14708623]
["bitfinex","BTCUSD",1744105688346,0.63633707,79122.0,79121.0,0.14608623]
["bitfinex","BTCUSD",1744105688554,0.63733707,79122.0,79121.0,0.15208623]
["bitfinex","BTCUSD",1744105688775,0.63833707,79122.0,79121.0,0.15608623]
["bitfinex","BTCUSD",1744105688944,0.63733707,79122.0,79121.0,0.15008623]
["bitfinex","BTCUSD",1744105689112,0.37092507,79122.0,79121.0,0.29338709]
["bitfinex","BTCUSD",1744105689349,0.37092507,79122.0,79121.0,0.27534487]
["bitfinex","BTCUSD",1744105689687,0.37092507,79122.0,79121.0,0.27734487]
["bitfinex","BTCUSD",1744105689688,0.38356307,79122.0,79121.0,0.27734487]
["bitfinex","BTCUSD",1744105689808,0.38356307,79122.0,79121.0,0.15108623]
["bitfinex","BTCUSD",1744105690001,0.37092507,79122.0,79121.0,0.12838487]
["bitfinex","BTCUSD",1744105690207,0.03092507,79122.0,79121.0,0.28998287]
["bitfinex","BTCUSD",1744105690430,0.03092507,79122.0,79121.0,0.42469836]
["bitfinex","BTCUSD",1744105690431,0.02358102,79122.0,79121.0,0.42469836]
["bitfinex","BTCUSD",1744105690638,0.34,79125.0,79121.0,0.33658287]
["bitfinex","BTCUSD",1744105690841,0.34,79125.0,79122.0,0.12625864]
["bitfinex","BTCUSD",1744105690842,0.605409,79123.0,79122.0,0.12625864]
["bitfinex","BTCUSD",1744105691487,0.605409,79123.0,79122.0,0.27021864]
["bitfinex","BTCUSD",1744105692133,0.252761,79126.0,79122.0,0.27021864]
["bitfinex","BTCUSD",1744105692345,0.34,79123.0,79122.0,0.27021864]
["bitfinex","BTCUSD",1744105692522,0.34,79123.0,79122.0,0.27621864]
["bitfinex","BTCUSD",1744105692523,0.001,79123.0,79122.0,0.27621864]
["bitfinex","BTCUSD",1744105692755,0.013638,79123.0,79122.0,0.27021864]
["bitfinex","BTCUSD",1744105693133,0.014638,79123.0,79122.0,0.006]
["bitfinex","BTCUSD",1744105693285,0.013638,79123.0,79122.0,0.14796]
["bitfinex","BTCUSD",1744105693497,0.03723567,79123.0,79122.0,0.14796]
["bitfinex","BTCUSD",1744105693700,0.03823567,79123.0,79122.0,0.14896]
["bitfinex","BTCUSD",1744105693899,0.05003454,79123.0,79122.0,0.14896]
["bitfinex","BTCUSD",1744105694081,0.05003454,79123.0,79122.0,0.15296]
["bitfinex","BTCUSD",1744105695043,0.04803454,79123.0,79122.0,0.14796]
["bitfinex","BTCUSD",1744105695197,0.04803454,79123.0,79122.0,0.15096]
["bitfinex","BTCUSD",1744105695398,0.04803454,79123.0,79122.0,0.14696]
["bitfinex","BTCUSD",1744105695606,0.04803454,79123.0,79122.0,0.14396]
["bitfinex","BTCUSD",1744105695806,0.04803454,79123.0,79122.0,0.14896]
["bitfinex","BTCUSD",1744105697718,0.05530249,79123.0,79122.0,0.14896]
["bitfinex","BTCUSD",1744105697863,0.05530249,79123.0,79122.0,0.005]
["bitfinex","BTCUSD",1744105698066,0.39530249,79123.0,79122.0,0.005]
["bitfinex","BTCUSD",1744105699141,0.605412,79122.0,79121.0,0.00212623]
["bitfinex","BTCUSD",1744105699348,0.34,79122.0,79121.0,0.01476423]
["bitfinex","BTCUSD",1744105699570,0.35906902,79122.0,79121.0,0.00212623]
["bitfinex","BTCUSD",1744105699906,0.37170702,79122.0,79121.0,0.00212623]
["bitfinex","BTCUSD",1744105700105,0.01906902,79122.0,79121.0,0.00212623]
["bitfinex","BTCUSD",1744105700421,0.01990815,79122.0,79121.0,0.00212623]
["bitfinex","BTCUSD",1744105700788,0.04350582,79122.0,79121.0,0.00212623]
["bitfinex","BTCUSD",1744105701610,0.04350582,79122.0,79121.0,0.05462623]
["bitfinex","BTCUSD",1744105702109,0.03186782,79122.0,79121.0,0.23348487]
["bitfinex","BTCUSD",1744105702516,0.02459767,79122.0,79121.0,0.49889987]
["bitfinex","BTCUSD",1744105702749,0.03642143,79122.0,79121.0,0.49889987]
["bitfinex","BTCUSD",1744105703710,0.02459767,79122.0,79121.0,0.64385987]
["bitfinex","BTCUSD",1744105704205,0.02459767,79122.0,79121.0,0.65840072]
["bitfinex","BTCUSD",1744105704779,0.001,79122.0,79121.0,0.65840072]
["bitfinex","BTCUSD",1744105704980,0.001,79122.0,79121.0,1.07280072]
["bitfinex","BTCUSD",1744105708780,0.001,79122.0,79121.0,0.79284487]
["bitfinex","BTCUSD",1744105709055,0.001,79122.0,79121.0,0.90066187]
["bitfinex","BTCUSD",1744105709248,0.001,79122.0,79121.0,1.07276072]
["bitfinex","BTCUSD",1744105709701,0.001,79122.0,79121.0,1.05821987]
["bitfinex","BTCUSD",1744105709905,0.001,79122.0,79121.0,1.07276072]
["bitfinex","BTCUSD",1744105710833,0.02365055,79134.0,79133.0,0.012636]
["bitfinex","BTCUSD",1744105711034,0.02365055,79134.0,79133.0,0.44133364]
["bitfinex","BTCUSD",1744105711289,0.03104015,79134.0,79133.0,0.45587449]
["bitfinex","BTCUSD",1744105711491,0.02365055,79134.0,79133.0,0.46542718]
["bitfinex","BTCUSD",1744105711988,0.00738739,79134.0,79133.0,0.46542718]
["bitfinex","BTCUSD",1744105712163,0.26012239,79134.0,79133.0,0.20005218]
["bitfinex","BTCUSD",1744105712368,0.266371,79134.0,79133.0,0.14181133]
["bitfinex","BTCUSD",1744105712539,0.27375839,79134.0,79133.0,0.14181133]
["bitfinex","BTCUSD",1744105712748,0.27375839,79134.0,79133.0,0.28673133]
["bitfinex","BTCUSD",1744105712950,0.27375839,79134.0,79133.0,0.27717864]
["bitfinex","BTCUSD",1744105713150,0.27475839,79134.0,79133.0,0.28517864]
["bitfinex","BTCUSD",1744105713549,0.27375839,79134.0,79133.0,0.27717864]
["bitfinex","BTCUSD",1744105713988,0.27275839,79134.0,79133.0,0.27517864]
["bitfinex","BTCUSD",1744105714395,0.27375839,79134.0,79133.0,0.28317864]
["bitfinex","BTCUSD",1744105714625,0.27275839,79134.0,79133.0,0.27517864]
["bitfinex","BTCUSD",1744105714984,0.27275839,79134.0,79133.0,0.28017864]
["bitfinex","BTCUSD",1744105715197,0.63640493,79134.0,79133.0,0.28017864]
["bitfinex","BTCUSD",1744105715419,0.63640493,79134.0,79133.0,0.13525864]
["bitfinex","BTCUSD",1744105715626,0.63640493,79134.0,79133.0,0.009]
["bitfinex","BTCUSD",1744105716467,0.37103393,79134.0,79133.0,0.15160358]
["bitfinex","BTCUSD",1744105716689,0.03103393,79134.0,79133.0,0.51597858]
["bitfinex","BTCUSD",1744105716870,0.00738739,79134.0,79133.0,0.51597858]
["bitfinex","BTCUSD",1744105717069,0.265317,79151.0,79133.0,0.51597858]
["bitfinex","BTCUSD",1744105717070,0.252707,79143.0,79139.0,0.012635]
["bitfinex","BTCUSD",1744105717274,0.34,79142.0,79140.0,0.12625864]
["bitfinex","BTCUSD",1744105717493,0.3473518,79142.0,79140.0,0.12625864]
["bitfinex","BTCUSD",1744105718086,0.592713,79141.0,79140.0,0.12625864]
["bitfinex","BTCUSD",1744105718281,0.34,79141.0,79140.0,0.12625864]
["bitfinex","BTCUSD",1744105718503,0.34736282,79141.0,79140.0,0.12625864]
["bitfinex","BTCUSD",1744105718825,0.34736282,79141.0,79140.0,0.12825864]
["bitfinex","BTCUSD",1744105719079,0.34736282,79141.0,79140.0,0.12625864]
["bitfinex","BTCUSD",1744105719284,0.34736282,79141.0,79140.0,0.14089364]
["bitfinex","BTCUSD",1744105719500,0.34736282,79141.0,79140.0,0.14289364]
["bitfinex","BTCUSD",1744105720151,0.34736282,79141.0,79140.0,0.13025864]
["bitfinex","BTCUSD",1744105720587,0.33856282,79141.0,79140.0,0.13025864]
["bitfinex","BTCUSD",1744105721275,0.33856282,79141.0,79140.0,0.210254]
["bitfinex","BTCUSD",1744105721276,0.00736282,79141.0,79140.0,0.210254]
["bitfinex","BTCUSD",1744105721504,0.009918,79148.0,79147.0,0.265328]
["bitfinex","BTCUSD",1744105721794,0.01275414,79159.0,79155.0,0.265301]
["bitfinex","BTCUSD",1744105722026,0.01275414,79159.0,79155.0,0.39155964]
["bitfinex","BTCUSD",1744105722242,0.265274,79164.0,79155.0,0.47533829]
["bitfinex","BTCUSD",1744105722490,0.012632,79159.0,79155.0,0.21003729]
["bitfinex","BTCUSD",1744105722713,0.34,79161.0,79155.0,0.23218489]
["bitfinex","BTCUSD",1744105722920,0.00509389,79156.0,79155.0,0.23218489]
["bitfinex","BTCUSD",1744105723070,0.0001681,79156.0,79155.0,0.24925223]
["bitfinex","BTCUSD",1744105723470,0.0001681,79156.0,79155.0,0.24672574]
["bitfinex","BTCUSD",1744105724086,0.0001681,79156.0,79155.0,0.39164574]
["bitfinex","BTCUSD",1744105724591,0.0011681,79156.0,79155.0,0.42420341]
["bitfinex","BTCUSD",1744105725341,0.0011681,79156.0,79155.0,0.42920341]
["bitfinex","BTCUSD",1744105726295,0.0011681,79156.0,79155.0,0.42420341]
["bitfinex","BTCUSD",1744105726672,0.0021681,79156.0,79155.0,0.43120341]
["bitfinex","BTCUSD",1744105727675,0.0011681,79156.0,79155.0,0.42220341]
["bitfinex","BTCUSD",1744105728178,0.0001681,79156.0,79155.0,0.41520341]
["bitfinex","BTCUSD",1744105728608,0.0011681,79156.0,79155.0,0.41520341]
["bitfinex","BTCUSD",1744105729235,0.2664661,79156.0,79155.0,0.34162956]
["bitfinex","BTCUSD",1744105729442,0.27163631,79156.0,79155.0,0.15933091]
["bitfinex","BTCUSD",1744105729649,0.27163631,79156.0,79155.0,0.30421091]
["bitfinex","BTCUSD",1744105730232,0.61163631,79156.0,79155.0,0.16843767]
["bitfinex","BTCUSD",1744105731625,0.65883631,79156.0,79155.0,0.17143767]
["bitfinex","BTCUSD",1744105731824,0.65783631,79156.0,79155.0,0.17143767]
["bitfinex","BTCUSD",1744105732333,0.65783631,79156.0,79155.0,0.17543767]
["bitfinex","BTCUSD",1744105732738,0.65783631,79156.0,79155.0,0.17143767]
["bitfinex","BTCUSD",1744105733076,0.65783631,79156.0,79155.0,0.16843767]
["bitfinex","BTCUSD",1744105733227,0.66283631,79156.0,79155.0,0.16843767]
["bitfinex","BTCUSD",1744105733443,0.66183631,79156.0,79155.0,0.16843767]
["bitfinex","BTCUSD",1744105733840,0.66283631,79156.0,79155.0,0.16843767]
["bitfinex","BTCUSD",1744105740484,0.78217644,79156.0,79155.0,0.16843767]
["bitfinex","BTCUSD",1744105741097,0.78217644,79156.0,79155.0,0.02355767]
["bitfinex","BTCUSD",1744105741704,0.82767644,79156.0,79155.0,0.02355767]
["bitfinex","BTCUSD",1744105743083,0.95393508,79156.0,79155.0,6.7e-07]
["bitfinex","BTCUSD",1744105744038,0.70833631,79156.0,79155.0,6.7e-07]
["bitfinex","BTCUSD",1744105744244,0.66113631,79156.0,79155.0,6.7e-07]
["bitfinex","BTCUSD",1744105744442,0.592703,79144.0,79143.0,0.14824]
["bitfinex","BTCUSD",1744105744619,0.59764734,79144.0,79143.0,0.14824]
["bitfinex","BTCUSD",1744105744833,0.61028234,79144.0,79143.0,0.14824]
["bitfinex","BTCUSD",1744105745032,0.34494434,79144.0,79143.0,0.27449864]
["bitfinex","BTCUSD",1744105745239,0.59764734,79144.0,79143.0,0.27449864]
["bitfinex","BTCUSD",1744105745439,0.61028234,79144.0,79143.0,0.27449864]
["bitfinex","BTCUSD",1744105745667,0.00494434,79144.0,79143.0,0.3924993]
["bitfinex","BTCUSD",1744105745881,0.34,79149.0,79145.0,0.012635]
["bitfinex","BTCUSD",1744105746079,0.0098775,79151.0,79147.0,0.012634]
["bitfinex","BTCUSD",1744105746286,0.352634,79150.0,79148.0,0.12625864]
["bitfinex","BTCUSD",1744105746491,0.252687,79149.0,79148.0,0.12625864]
["bitfinex","BTCUSD",1744105747019,0.34,79150.0,79148.0,0.12625864]
["bitfinex","BTCUSD",1744105747252,0.34,79150.0,79148.0,0.39158264]
["bitfinex","BTCUSD",1744105747454,0.265304,79155.0,79149.0,0.04607335]
["bitfinex","BTCUSD",1744105747660,0.009982,79156.0,79150.0,0.39157664]
["bitfinex","BTCUSD",1744105747822,0.009982,79156.0,79152.0,0.012633]
["bitfinex","BTCUSD",1744105747999,0.009982,79156.0,79153.0,0.1849243]
["bitfinex","BTCUSD",1744105748202,0.275283,79156.0,79153.0,0.1849243]
["bitfinex","BTCUSD",1744105748404,0.0001681,79156.0,79155.0,0.265301]
["bitfinex","BTCUSD",1744105748611,0.0128011,79156.0,79155.0,0.12625864]
["bitfinex","BTCUSD",1744105748905,0.3528011,79156.0,79155.0,0.12625864]
["bitfinex","BTCUSD",1744105751524,0.265338,79144.0,79143.0,0.20948085]
["bitfinex","BTCUSD",1744105751689,0.2527,79146.0,79143.0,0.17295864]
["bitfinex","BTCUSD",1744105751891,0.265335,79145.0,79144.0,0.12625864]
["bitfinex","BTCUSD",1744105752469,0.265335,79145.0,79144.0,0.23099765]
["bitfinex","BTCUSD",1744105752687,0.265335,79145.0,79144.0,0.12625864]
["bitfinex","BTCUSD",1744105753329,0.265335,79145.0,79144.0,0.12925864]
["bitfinex","BTCUSD",1744105755097,0.265335,79145.0,79144.0,0.12825864]
["bitfinex","BTCUSD",1744105755587,0.265335,79145.0,79144.0,0.004]
["bitfinex","BTCUSD",1744105757531,0.34,79150.0,79146.0,0.252695]
["bitfinex","BTCUSD",1744105757724,0.34,79150.0,79147.0,0.37894964]
["bitfinex","BTCUSD",1744105758051,0.0099167,79151.0,79150.0,0.27985885]
["bitfinex","BTCUSD",1744105758254,0.0099167,79151.0,79150.0,0.40611749]
["bitfinex","BTCUSD",1744105758382,1e-07,79156.0,79155.0,0.265301]
["bitfinex","BTCUSD",1744105758587,1e-07,79156.0,79155.0,1.50458049]
["bitfinex","BTCUSD",1744105759001,0.0001681,79182.0,79170.0,0.265251]
["bitfinex","BTCUSD",1744105759232,0.00029421,79171.0,79170.0,0.60259049]
["bitfinex","BTCUSD",1744105760029,0.00129421,79171.0,79170.0,0.60359049]
["bitfinex","BTCUSD",1744105760395,0.00029421,79171.0,79170.0,0.61781449]
["bitfinex","BTCUSD",1744105761417,0.00029421,79171.0,79170.0,0.35256349]
["bitfinex","BTCUSD",1744105761853,0.00029421,79171.0,79170.0,0.37319449]
["bitfinex","BTCUSD",1744105762198,0.00129421,79171.0,79170.0,0.38279098]
["bitfinex","BTCUSD",1744105762412,0.00129421,79171.0,79170.0,0.38979098]
["bitfinex","BTCUSD",1744105762878,0.00129421,79171.0,79170.0,0.37715998]
["bitfinex","BTCUSD",1744105763962,0.00029421,79171.0,79170.0,0.36915998]
["bitfinex","BTCUSD",1744105764374,0.00129421,79171.0,79170.0,0.37715998]
["bitfinex","BTCUSD",1744105765345,0.00129421,79171.0,79170.0,0.38979098]
["bitfinex","BTCUSD",1744105767272,0.00643377,79171.0,79170.0,0.37715998]
["bitfinex","BTCUSD",1744105767683,0.00643377,79171.0,79170.0,0.37671998]
["bitfinex","BTCUSD",1744105768127,0.25905077,79171.0,79170.0,0.37671998]
["bitfinex","BTCUSD",1744105768335,0.27168077,79171.0,79170.0,0.36217913]
["bitfinex","BTCUSD",1744105769206,0.00643377,79171.0,79170.0,0.36217913]
["bitfinex","BTCUSD",1744105773741,0.00643377,79171.0,79170.0,0.31387913]
["bitfinex","BTCUSD",1744105777021,0.00129421,79171.0,79170.0,0.31067913]
["bitfinex","BTCUSD",1744105777813,0.25912158,79171.0,79170.0,0.31067913]
["bitfinex","BTCUSD",1744105778001,0.00650458,79171.0,79170.0,0.31067913]
["bitfinex","BTCUSD",1744105780160,0.00650458,79171.0,79170.0,0.32331013]
["bitfinex","BTCUSD",1744105780362,0.00650458,79171.0,79170.0,0.33785098]
["bitfinex","BTCUSD",1744105780363,0.00129421,79171.0,79170.0,0.33785098]
["bitfinex","BTCUSD",1744105780562,0.00129421,79171.0,79170.0,0.43155098]
["bitfinex","BTCUSD",1744105781773,0.00129421,79171.0,79170.0,0.42455098]
["bitfinex","BTCUSD",1744105781956,3.1e-07,79172.0,79171.0,0.37128785]
["bitfinex","BTCUSD",1744105782148,0.0001681,79183.0,79181.0,0.37125485]
["bitfinex","BTCUSD",1744105782355,0.00021015,79182.0,79181.0,0.49751349]
["bitfinex","BTCUSD",1744105782965,0.00021015,79182.0,79181.0,0.64531349]
["bitfinex","BTCUSD",1744105785595,0.00021015,79182.0,79181.0,0.49751349]
["bitfinex","BTCUSD",1744105785922,0.00021015,79182.0,79181.0,0.64527349]
["bitfinex","BTCUSD",1744105786096,0.00021015,79182.0,79181.0,0.66049749]
["bitfinex","BTCUSD",1744105790432,0.00021015,79182.0,79181.0,0.66997081]
["bitfinex","BTCUSD",1744105791646,0.00021015,79182.0,79181.0,0.15095596]
["bitfinex","BTCUSD",1744105791878,0.25279215,79182.0,79181.0,0.29871596]
["bitfinex","BTCUSD",1744105792076,0.00021015,79182.0,79181.0,0.29871596]
["bitfinex","BTCUSD",1744105792558,0.00021015,79182.0,79181.0,0.28924264]
["bitfinex","BTCUSD",1744105792766,0.01283915,79182.0,79181.0,0.28924264]
["bitfinex","BTCUSD",1744105793192,0.00021015,79182.0,79181.0,0.28924264]
["bitfinex","BTCUSD",1744105794058,0.00021015,79182.0,79181.0,0.34007673]
["bitfinex","BTCUSD",1744105794474,0.00021015,79182.0,79181.0,0.34954432]
["bitfinex","BTCUSD",1744105795849,0.00021015,79182.0,79181.0,0.32588008]
["bitfinex","BTCUSD",1744105796055,0.00021015,79182.0,79181.0,0.37158008]
["bitfinex","BTCUSD",1744105796496,0.00021015,79182.0,79181.0,0.41738008]
["bitfinex","BTCUSD",1744105797529,0.00021015,79182.0,79181.0,0.40791249]
["bitfinex","BTCUSD",1744105797722,0.00021015,79182.0,79181.0,0.82231249]
["bitfinex","BTCUSD",1744105798126,0.00021015,79182.0,79181.0,0.83177589]
["bitfinex","BTCUSD",1744105800648,0.00021015,79182.0,79181.0,0.68401589]
["bitfinex","BTCUSD",1744105800846,0.00021015,79182.0,79181.0,0.83045589]
["bitfinex","BTCUSD",1744105801249,0.00021015,79182.0,79181.0,0.34308604]
["bitfinex","BTCUSD",1744105801453,0.00021015,79182.0,79181.0,0.29738604]
["bitfinex","BTCUSD",1744105801704,0.00021015,79182.0,79181.0,0.28792264]
["bitfinex","BTCUSD",1744105801907,0.00021015,79182.0,79181.0,0.30246349]
["bitfinex","BTCUSD",1744105802580,0.00021015,79182.0,79181.0,0.30446349]
["bitfinex","BTCUSD",1744105803243,0.25279215,79182.0,79181.0,0.14348264]
["bitfinex","BTCUSD",1744105803442,0.25279215,79182.0,79181.0,0.27469864]
["bitfinex","BTCUSD",1744105803443,0.26542115,79182.0,79181.0,0.27469864]
["bitfinex","BTCUSD",1744105804255,0.26542115,79182.0,79181.0,0.27369864]
["bitfinex","BTCUSD",1744105804466,0.60542115,79182.0,79181.0,0.27369864]
["bitfinex","BTCUSD",1744105804608,0.60542115,79182.0,79181.0,0.27569864]
["bitfinex","BTCUSD",1744105804817,0.60542115,79182.0,79181.0,0.27969864]
["bitfinex","BTCUSD",1744105805017,0.60542115,79182.0,79181.0,0.3136685]
["bitfinex","BTCUSD",1744105806987,0.60542115,79182.0,79181.0,0.27969864]
["bitfinex","BTCUSD",1744105807343,0.34021015,79182.0,79181.0,0.27969864]
["bitfinex","BTCUSD",1744105807768,0.35283915,79182.0,79181.0,0.27969864]
["bitfinex","BTCUSD",1744105808857,0.40083915,79182.0,79181.0,0.27969864]
["bitfinex","BTCUSD",1744105809099,0.35283915,79182.0,79181.0,0.27969864]
["bitfinex","BTCUSD",1744105809498,0.35283915,79182.0,79181.0,0.3136685]
["bitfinex","BTCUSD",1744105809677,0.35283915,79182.0,79181.0,0.3096685]
["bitfinex","BTCUSD",1744105810177,0.35283915,79182.0,79181.0,0.3066685]
["bitfinex","BTCUSD",1744105810359,0.60542115,79182.0,79181.0,0.3066685]
["bitfinex","BTCUSD",1744105810562,0.34021015,79182.0,79181.0,0.3066685]
["bitfinex","BTCUSD",1744105810721,0.34021015,79182.0,79181.0,0.3096685]
["bitfinex","BTCUSD",1744105810921,0.35283915,79182.0,79181.0,0.3116685]
["bitfinex","BTCUSD",1744105811340,0.34021015,79182.0,79181.0,0.3096685]
["bitfinex","BTCUSD",1744105811550,0.35283915,79182.0,79181.0,0.3096685]
["bitfinex","BTCUSD",1744105811850,0.35283915,79182.0,79181.0,0.3116685]
["bitfinex","BTCUSD",1744105813722,0.81443915,79182.0,79181.0,0.005]
["bitfinex","BTCUSD",1744105813930,0.86203915,79182.0,79181.0,0.005]
["bitfinex","BTCUSD",1744105814175,0.605214,79181.0,79180.0,0.00402564]
["bitfinex","BTCUSD",1744105814864,0.605214,79181.0,79170.0,0.14644]
["bitfinex","BTCUSD",1744105814865,0.605247,79171.0,79170.0,0.14644]
["bitfinex","BTCUSD",1744105815051,0.605247,79171.0,79170.0,0.27269864]
["bitfinex","BTCUSD",1744105815363,0.605247,79171.0,79170.0,0.28734264]
["bitfinex","BTCUSD",1744105815551,0.605247,79171.0,79170.0,0.27269864]
["bitfinex","BTCUSD",1744105817507,0.605247,79171.0,79170.0,0.005]
["bitfinex","BTCUSD",1744105817508,1.066847,79171.0,79170.0,0.005]
["bitfinex","BTCUSD",1744105818126,1.067847,79171.0,79170.0,0.009]
["bitfinex","BTCUSD",1744105818322,1.067847,79171.0,79170.0,0.004]
["bitfinex","BTCUSD",1744105818491,0.605295,79157.0,79156.0,0.14648]
["bitfinex","BTCUSD",1744105818690,0.605295,79157.0,79156.0,0.27273864]
["bitfinex","BTCUSD",1744105819420,0.34,79157.0,79156.0,0.55257749]
["bitfinex","BTCUSD",1744105819620,0.009961,79164.0,79156.0,0.34571249]
["bitfinex","BTCUSD",1744105819791,0.009961,79164.0,79163.0,0.45187449]
["bitfinex","BTCUSD",1744105820008,9.028e-05,79164.0,79163.0,0.45187449]
["bitfinex","BTCUSD",1744105821423,9.028e-05,79164.0,79163.0,0.34571149]
["bitfinex","BTCUSD",1744105822430,0.00109028,79164.0,79163.0,0.35171149]
["bitfinex","BTCUSD",1744105823623,0.00109028,79164.0,79163.0,0.35271149]
["bitfinex","BTCUSD",1744105824344,0.34109028,79164.0,79163.0,0.27973864]
["bitfinex","BTCUSD",1744105824563,0.34209028,79164.0,79163.0,0.28673864]
["bitfinex","BTCUSD",1744105824760,0.34209028,79164.0,79163.0,0.29937064]
["bitfinex","BTCUSD",1744105824969,0.34209028,79164.0,79163.0,0.31391149]
["bitfinex","BTCUSD",1744105825406,0.00209028,79164.0,79163.0,0.31391149]
["bitfinex","BTCUSD",1744105825900,0.35472228,79164.0,79163.0,0.14025864]
["bitfinex","BTCUSD",1744105826116,0.35472228,79164.0,79163.0,0.014]
["bitfinex","BTCUSD",1744105826521,0.47344051,79164.0,79163.0,0.014]
["bitfinex","BTCUSD",1744105826731,0.47244051,79164.0,79163.0,0.007]
["bitfinex","BTCUSD",1744105826949,0.265284,79160.0,79159.0,0.14556]
["bitfinex","BTCUSD",1744105827175,0.605284,79160.0,79159.0,0.14556]
["bitfinex","BTCUSD",1744105828354,0.605284,79160.0,79159.0,0.14656]
["bitfinex","BTCUSD",1744105828917,0.605284,79160.0,79159.0,0.14756]
["bitfinex","BTCUSD",1744105829126,0.34,79160.0,79159.0,0.27381864]
["bitfinex","BTCUSD",1744105829393,0.34,79160.0,79159.0,0.28645064]
["bitfinex","BTCUSD",1744105829730,0.34,79160.0,79159.0,0.27381864]
["bitfinex","BTCUSD",1744105830539,0.352632,79160.0,79159.0,0.27381864]
["bitfinex","BTCUSD",1744105831166,0.35228798,79160.0,79159.0,0.27381864]
["bitfinex","BTCUSD",1744105831336,0.35228798,79160.0,79159.0,0.28645064]
["bitfinex","BTCUSD",1744105831528,0.34,79160.0,79159.0,0.28645064]
["bitfinex","BTCUSD",1744105831729,0.3523006,79160.0,79159.0,0.28645064]
["bitfinex","BTCUSD",1744105831928,0.34,79160.0,79159.0,0.30099149]
["bitfinex","BTCUSD",1744105832183,0.34,79160.0,79159.0,0.34749149]
["bitfinex","BTCUSD",1744105832977,0.34,79160.0,79159.0,0.34649149]
["bitfinex","BTCUSD",1744105833139,0.34,79160.0,79159.0,0.34549149]
["bitfinex","BTCUSD",1744105833482,0.34,79160.0,79159.0,0.20893149]
["bitfinex","BTCUSD",1744105833682,0.34,79160.0,79159.0,0.34185949]
["bitfinex","BTCUSD",1744105833990,0.34,79160.0,79159.0,0.35449149]
["bitfinex","BTCUSD",1744105834333,0.3523339,79160.0,79159.0,0.28081864]
["bitfinex","BTCUSD",1744105834731,0.3649659,79160.0,79159.0,0.28081864]
["bitfinex","BTCUSD",1744105835893,0.3523339,79160.0,79159.0,0.29535949]
["bitfinex","BTCUSD",1744105836100,0.3523339,79160.0,79159.0,0.30799149]
["bitfinex","BTCUSD",1744105836299,0.3523339,79160.0,79159.0,0.30399149]
["bitfinex","BTCUSD",1744105836641,0.3523339,79160.0,79159.0,0.28835949]
["bitfinex","BTCUSD",1744105836848,0.3523339,79160.0,79159.0,0.29135949]
["bitfinex","BTCUSD",1744105837048,0.3523339,79160.0,79159.0,0.28935949]
["bitfinex","BTCUSD",1744105837049,0.3649659,79160.0,79159.0,0.28935949]
["bitfinex","BTCUSD",1744105837278,0.3523339,79160.0,79159.0,0.53901549]
["bitfinex","BTCUSD",1744105837474,0.3523339,79160.0,79159.0,0.27881864]
["bitfinex","BTCUSD",1744105837655,0.3649659,79160.0,79159.0,0.27881864]
["bitfinex","BTCUSD",1744105838129,0.3523339,79160.0,79159.0,0.27881864]
["bitfinex","BTCUSD",1744105838522,0.3523339,79160.0,79159.0,0.29145064]
["bitfinex","BTCUSD",1744105838699,0.3523339,79160.0,79159.0,0.30599149]
["bitfinex","BTCUSD",1744105838906,0.34,79160.0,79159.0,0.27881864]
["bitfinex","BTCUSD",1744105839206,0.35226797,79160.0,79159.0,0.27881864]
["bitfinex","BTCUSD",1744105839594,0.35226797,79160.0,79159.0,0.30599149]
["bitfinex","BTCUSD",1744105839992,0.34,79160.0,79159.0,0.30599149]
["bitfinex","BTCUSD",1744105841274,0.35227848,79160.0,79159.0,0.30599149]
["bitfinex","BTCUSD",1744105841921,0.34,79160.0,79159.0,0.35439149]
["bitfinex","BTCUSD",1744105842120,9.028e-05,79164.0,79163.0,0.265275]
["bitfinex","BTCUSD",1744105842322,9.028e-05,79164.0,79163.0,0.39153364]
["bitfinex","BTCUSD",1744105843164,9.028e-05,79164.0,79163.0,0.40099007]
["bitfinex","BTCUSD",1744105843426,0.00109028,79164.0,79163.0,0.55355007]
["bitfinex","BTCUSD",1744105843598,0.00209028,79164.0,79163.0,0.56055007]
["bitfinex","BTCUSD",1744105843816,2.8e-07,79164.0,79163.0,0.67119092]
["bitfinex","BTCUSD",1744105844014,2e-07,79172.0,79171.0,0.265247]
["bitfinex","BTCUSD",1744105844214,5e-07,79188.0,79187.0,0.02716885]
["bitfinex","BTCUSD",1744105844398,5e-07,79188.0,79187.0,1.60301833]
["bitfinex","BTCUSD",1744105844592,5e-07,79188.0,79187.0,1.60049349]
["bitfinex","BTCUSD",1744105844913,5e-07,79188.0,79187.0,1.60994992]
["bitfinex","BTCUSD",1744105845523,9.081e-05,79188.0,79187.0,1.60994992]
["bitfinex","BTCUSD",1744105846175,9.081e-05,79188.0,79187.0,1.28759949]
["bitfinex","BTCUSD",1744105846376,9.081e-05,79188.0,79187.0,1.16166749]
["bitfinex","BTCUSD",1744105846520,0.35036806,79188.0,79187.0,1.29459949]
["bitfinex","BTCUSD",1744105847669,0.01036806,79188.0,79187.0,1.30022749]
["bitfinex","BTCUSD",1744105848145,0.01036806,79188.0,79187.0,1.30522749]
["bitfinex","BTCUSD",1744105848715,0.01036806,79188.0,79187.0,1.29259949]
["bitfinex","BTCUSD",1744105848879,0.01036806,79188.0,79187.0,1.29859949]
["bitfinex","BTCUSD",1744105849082,0.01036806,79188.0,79187.0,1.56379349]
["bitfinex","BTCUSD",1744105849510,9.081e-05,79188.0,79187.0,1.56379349]
["bitfinex","BTCUSD",1744105851550,9.081e-05,79188.0,79187.0,1.56375349]
["bitfinex","BTCUSD",1744105853275,9.081e-05,79188.0,79187.0,1.41823349]
["bitfinex","BTCUSD",1744105853460,9.081e-05,79188.0,79187.0,1.56375349]
["bitfinex","BTCUSD",1744105853842,9.081e-05,79188.0,79187.0,1.61215349]
["bitfinex","BTCUSD",1744105854265,9.081e-05,79188.0,79187.0,1.63116709]
["bitfinex","BTCUSD",1744105855082,0.0001681,79198.0,79197.0,0.36126]
["bitfinex","BTCUSD",1744105855083,1e-07,79198.0,79197.0,0.36126]
["bitfinex","BTCUSD",1744105855238,6e-07,79210.0,79204.0,0.012625]
["bitfinex","BTCUSD",1744105855437,9e-08,79212.0,79210.0,0.01454085]
["bitfinex","BTCUSD",1744105855687,0.4118,79238.0,79219.0,0.27962785]
["bitfinex","BTCUSD",1744105855688,9e-08,79220.0,79219.0,0.27962785]
["bitfinex","BTCUSD",1744105856001,9e-08,79220.0,79219.0,1.56189702]
["bitfinex","BTCUSD",1744105856002,0.00012619,79220.0,79219.0,1.56189702]
["bitfinex","BTCUSD",1744105857117,0.00312619,79220.0,79219.0,1.56189702]
["bitfinex","BTCUSD",1744105857482,0.00312619,79220.0,79219.0,1.29978249]
["bitfinex","BTCUSD",1744105857812,0.26821019,79220.0,79219.0,1.12717864]
["bitfinex","BTCUSD",1744105858033,0.26821019,79220.0,79219.0,1.27257864]
["bitfinex","BTCUSD",1744105858503,0.00312619,79220.0,79219.0,1.55220649]
["bitfinex","BTCUSD",1744105858904,0.00012619,79220.0,79219.0,1.55220649]
["bitfinex","BTCUSD",1744105859105,0.00012619,79220.0,79219.0,1.6569455]
["bitfinex","BTCUSD",1744105859330,0.00012619,79220.0,79219.0,1.56620649]
["bitfinex","BTCUSD",1744105859529,0.00012619,79220.0,79219.0,1.55920649]
["bitfinex","BTCUSD",1744105859827,0.00012619,79220.0,79219.0,1.55820649]
["bitfinex","BTCUSD",1744105860175,0.00012619,79220.0,79219.0,1.56420649]
["bitfinex","BTCUSD",1744105860665,0.00012619,79220.0,79219.0,1.29911949]
["bitfinex","BTCUSD",1744105860870,0.35274919,79220.0,79219.0,1.13917864]
["bitfinex","BTCUSD",1744105861240,0.36171743,79220.0,79219.0,1.28457864]
["bitfinex","BTCUSD",1744105862065,0.36171743,79220.0,79219.0,1.27257864]
["bitfinex","BTCUSD",1744105862261,0.36171743,79220.0,79219.0,1.27657864]
["bitfinex","BTCUSD",1744105862462,0.36171743,79220.0,79219.0,1.28057864]
["bitfinex","BTCUSD",1744105863902,0.36171743,79220.0,79219.0,1.15432]
["bitfinex","BTCUSD",1744105864132,0.36171743,79220.0,79219.0,0.1534]
["bitfinex","BTCUSD",1744105864671,0.36171743,79220.0,79219.0,0.1494]
["bitfinex","BTCUSD",1744105864823,0.36171743,79220.0,79219.0,0.1454]
["bitfinex","BTCUSD",1744105865035,0.36571743,79220.0,79219.0,0.1464]
["bitfinex","BTCUSD",1744105865229,0.36571743,79220.0,79219.0,0.001]
["bitfinex","BTCUSD",1744105865553,0.012624,79211.0,79210.0,0.1454]
["bitfinex","BTCUSD",1744105865849,0.61394929,79211.0,79210.0,0.1454]
["bitfinex","BTCUSD",1744105866653,1.02574929,79211.0,79210.0,0.1454]
["bitfinex","BTCUSD",1744105868188,1.02574929,79211.0,79210.0,0.15994]
["bitfinex","BTCUSD",1744105868421,1.02774929,79211.0,79210.0,0.15994]
["bitfinex","BTCUSD",1744105868610,1.02874929,79211.0,79210.0,0.1454]
["bitfinex","BTCUSD",1744105869019,0.60516,79197.0,79196.0,1.0006]
["bitfinex","BTCUSD",1744105869222,0.60516,79197.0,79196.0,1.146]
["bitfinex","BTCUSD",1744105869394,0.61394522,79197.0,79196.0,1.146]
["bitfinex","BTCUSD",1744105870120,0.61394522,79197.0,79196.0,1.151]
["bitfinex","BTCUSD",1744105870331,0.61394522,79197.0,79196.0,1.156]
["bitfinex","BTCUSD",1744105870464,0.60131922,79197.0,79196.0,1.28225864]
["bitfinex","BTCUSD",1744105870665,0.34878522,79197.0,79196.0,1.29488464]
["bitfinex","BTCUSD",1744105870900,0.34878522,79197.0,79196.0,1.28225864]
["bitfinex","BTCUSD",1744105871103,0.34870261,79197.0,79196.0,1.28225864]
["bitfinex","BTCUSD",1744105871554,0.34870261,79197.0,79196.0,1.29179949]
["bitfinex","BTCUSD",1744105871998,0.34870261,79197.0,79196.0,1.29579949]
["bitfinex","BTCUSD",1744105872244,0.34870261,79197.0,79196.0,1.35582549]
["bitfinex","BTCUSD",1744105872444,0.34,79197.0,79196.0,1.35582549]
["bitfinex","BTCUSD",1744105872848,0.3487182,79197.0,79196.0,1.35582549]
["bitfinex","BTCUSD",1744105873053,0.3487182,79197.0,79196.0,1.4479385]
["bitfinex","BTCUSD",1744105873275,0.3613442,79197.0,79196.0,1.29579949]
["bitfinex","BTCUSD",1744105873493,0.3613442,79197.0,79196.0,1.28125864]
["bitfinex","BTCUSD",1744105873949,0.3487182,79197.0,79196.0,1.28125864]
["bitfinex","BTCUSD",1744105874366,0.3613442,79197.0,79196.0,1.28125864]
["bitfinex","BTCUSD",1744105875011,0.3613442,79197.0,79196.0,1.155]
["bitfinex","BTCUSD",1744105875820,0.3613442,79197.0,79196.0,0.009]
["bitfinex","BTCUSD",1744105876455,0.3613442,79197.0,79196.0,0.005]
["bitfinex","BTCUSD",1744105877036,0.012627,79191.0,79190.0,0.1454]
["bitfinex","BTCUSD",1744105877235,0.012627,79191.0,79190.0,0.27165864]
["bitfinex","BTCUSD",1744105877435,0.02129697,79191.0,79190.0,0.27165864]
["bitfinex","BTCUSD",1744105877841,0.61384997,79191.0,79190.0,0.2988245]
["bitfinex","BTCUSD",1744105878042,0.61384997,79191.0,79190.0,0.1454]
["bitfinex","BTCUSD",1744105878250,0.61384997,79191.0,79190.0,0.27207913]
["bitfinex","BTCUSD",1744105878681,0.61484997,79191.0,79190.0,0.27207913]
["bitfinex","BTCUSD",1744105878885,0.61584997,79191.0,79190.0,0.27207913]
["bitfinex","BTCUSD",1744105879224,0.61584997,79191.0,79190.0,0.29928704]
["bitfinex","BTCUSD",1744105879473,0.35066997,79191.0,79190.0,0.29928704]
["bitfinex","BTCUSD",1744105879673,0.34866997,79191.0,79190.0,0.56447104]
["bitfinex","BTCUSD",1744105879803,0.34866997,79191.0,79190.0,0.29928704]
["bitfinex","BTCUSD",1744105880014,0.34866997,79191.0,79190.0,0.56447104]
["bitfinex","BTCUSD",1744105880219,0.34866997,79191.0,79190.0,0.29928704]
["bitfinex","BTCUSD",1744105880551,0.36129697,79191.0,79190.0,0.29928704]
["bitfinex","BTCUSD",1744105881538,0.36129697,79191.0,79190.0,0.30028704]
["bitfinex","BTCUSD",1744105881761,0.34866997,79191.0,79190.0,0.56547104]
["bitfinex","BTCUSD",1744105881973,0.34866997,79191.0,79190.0,0.58001189]
["bitfinex","BTCUSD",1744105882412,0.34,79191.0,79190.0,0.58001189]
["bitfinex","BTCUSD",1744105882596,0.34868914,79191.0,79190.0,0.31482789]
["bitfinex","BTCUSD",1744105883557,0.34868914,79191.0,79190.0,0.31486789]
["bitfinex","BTCUSD",1744105883944,0.34868914,79191.0,79190.0,0.58005189]
["bitfinex","BTCUSD",1744105884345,0.34,79191.0,79190.0,0.58005189]
["bitfinex","BTCUSD",1744105884652,0.3486906,79191.0,79190.0,0.58005189]
["bitfinex","BTCUSD",1744105885459,6e-07,79191.0,79190.0,0.58005189]
["bitfinex","BTCUSD",1744105885655,0.00731052,79191.0,79190.0,0.62745189]
["bitfinex","BTCUSD",1744105885892,0.02,79211.0,79210.0,0.252493]
["bitfinex","BTCUSD",1744105886102,0.02,79211.0,79210.0,0.57676579]
["bitfinex","BTCUSD",1744105887507,0.02,79211.0,79210.0,0.31160879]
["bitfinex","BTCUSD",1744105887909,0.02714519,79211.0,79210.0,0.32423279]
["bitfinex","BTCUSD",1744105888309,0.02,79211.0,79210.0,0.33123279]
["bitfinex","BTCUSD",1744105888512,0.02,79211.0,79210.0,0.33423279]
["bitfinex","BTCUSD",1744105888875,0.02,79211.0,79210.0,0.33123279]
["bitfinex","BTCUSD",1744105889199,0.02,79211.0,79210.0,0.33823279]
["bitfinex","BTCUSD",1744105890592,0.02,79211.0,79210.0,0.38393279]
["bitfinex","BTCUSD",1744105891269,0.02,79211.0,79210.0,0.39340543]
["bitfinex","BTCUSD",1744105891482,0.02,79211.0,79210.0,0.43970543]
["bitfinex","BTCUSD",1744105893719,9e-08,79220.0,79219.0,0.265087]
["bitfinex","BTCUSD",1744105893949,9e-08,79220.0,79219.0,0.45218649]
["bitfinex","BTCUSD",1744105894723,9e-08,79220.0,79219.0,0.14079949]
["bitfinex","BTCUSD",1744105894945,0.60521019,79220.0,79219.0,0.14079949]
["bitfinex","BTCUSD",1744105895141,0.61256705,79220.0,79219.0,0.28735949]
["bitfinex","BTCUSD",1744105895322,0.34748305,79220.0,79219.0,0.3145674]
["bitfinex","BTCUSD",1744105895523,0.34748305,79220.0,79219.0,0.3261904]
["bitfinex","BTCUSD",1744105896150,0.34748305,79220.0,79219.0,0.3321904]
["bitfinex","BTCUSD",1744105897273,0.00748305,79220.0,79219.0,0.3321904]
["bitfinex","BTCUSD",1744105897432,0.00012619,79220.0,79219.0,0.3371904]
["bitfinex","BTCUSD",1744105898367,0.00012619,79220.0,79219.0,0.3321904]
["bitfinex","BTCUSD",1744105898572,0.00012619,79220.0,79219.0,0.3145674]
["bitfinex","BTCUSD",1744105898805,0.00012619,79220.0,79219.0,0.3155674]
["bitfinex","BTCUSD",1744105898957,0.00012619,79220.0,79219.0,0.3155274]
["bitfinex","BTCUSD",1744105899121,0.00745909,79220.0,79219.0,0.3155274]
["bitfinex","BTCUSD",1744105900586,0.00745909,79220.0,79219.0,0.3281504]
["bitfinex","BTCUSD",1744105902984,0.00012619,79220.0,79219.0,0.3281504]
["bitfinex","BTCUSD",1744105904143,0.35274919,79220.0,79219.0,0.3155274]
["bitfinex","BTCUSD",1744105904270,0.35274919,79220.0,79219.0,0.12825864]
["bitfinex","BTCUSD",1744105904466,0.36006125,79220.0,79219.0,0.002]
["bitfinex","BTCUSD",1744105905618,0.36006125,79220.0,79219.0,0.001]
["bitfinex","BTCUSD",1744105905855,0.36006125,79220.0,79219.0,0.005]
["bitfinex","BTCUSD",1744105906640,0.36006125,79220.0,79219.0,0.004]
["bitfinex","BTCUSD",1744105907167,0.36006125,79220.0,79219.0,0.008]
["bitfinex","BTCUSD",1744105907328,0.36006125,79220.0,79219.0,0.13425864]
["bitfinex","BTCUSD",1744105908148,0.36006125,79220.0,79219.0,0.1622365]
["bitfinex","BTCUSD",1744105908357,0.34743825,79220.0,79219.0,0.1622365]
["bitfinex","BTCUSD",1744105908553,0.00743825,79220.0,79219.0,0.1622365]
["bitfinex","BTCUSD",1744105908797,0.00743825,79220.0,79219.0,0.4273235]
["bitfinex","BTCUSD",1744105909077,0.00743825,79220.0,79219.0,0.1622365]
["bitfinex","BTCUSD",1744105909289,0.00743825,79220.0,79219.0,0.008]
["bitfinex","BTCUSD",1744105909290,1.07002225,79220.0,79219.0,0.008]
["bitfinex","BTCUSD",1744105909491,1.10851019,79220.0,79219.0,0.008]
["bitfinex","BTCUSD",1744105909688,1.02425278,79220.0,79219.0,0.13425864]
["bitfinex","BTCUSD",1744105909846,1.02425278,79220.0,79219.0,0.008]
["bitfinex","BTCUSD",1744105910252,1.04782904,79220.0,79219.0,0.008]
["bitfinex","BTCUSD",1744105911837,0.592563,79188.0,79182.0,0.0499]
["bitfinex","BTCUSD",1744105912044,0.605191,79188.0,79170.0,0.14552]
["bitfinex","BTCUSD",1744105912258,0.61232331,79188.0,79170.0,0.14552]
["bitfinex","BTCUSD",1744105912481,0.01263,79171.0,79170.0,0.14552]
["bitfinex","BTCUSD",1744105912679,0.265247,79171.0,79170.0,0.27177864]
["bitfinex","BTCUSD",1744105912854,0.01974842,79171.0,79170.0,0.27177864]
["bitfinex","BTCUSD",1744105913015,0.00711842,79171.0,79170.0,0.27177864]
["bitfinex","BTCUSD",1744105913211,0.25973542,79171.0,79170.0,0.27219913]
["bitfinex","BTCUSD",1744105913412,0.00711842,79171.0,79170.0,0.27219913]
["bitfinex","BTCUSD",1744105913751,0.00711842,79171.0,79170.0,0.28673998]
["bitfinex","BTCUSD",1744105914541,0.02411842,79171.0,79170.0,0.28873998]
["bitfinex","BTCUSD",1744105915075,0.02411842,79171.0,79170.0,0.15585098]
["bitfinex","BTCUSD",1744105915859,0.0365907,79171.0,79170.0,0.15585098]
["bitfinex","BTCUSD",1744105916273,0.02411842,79171.0,79170.0,0.15585098]
["bitfinex","BTCUSD",1744105916453,0.02411842,79171.0,79170.0,0.30097098]
["bitfinex","BTCUSD",1744105916853,0.017,79171.0,79170.0,0.30097098]
["bitfinex","BTCUSD",1744105917538,0.6351331,79171.0,79170.0,0.12867913]
["bitfinex","BTCUSD",1744105917966,0.6419617,79171.0,79170.0,0.12867913]
["bitfinex","BTCUSD",1744105918473,0.6419617,79171.0,79170.0,0.00242049]
["bitfinex","BTCUSD",1744105918756,1.0537617,79171.0,79170.0,0.00242049]
["bitfinex","BTCUSD",1744105919214,1.0457617,79171.0,79170.0,0.00142049]
["bitfinex","BTCUSD",1744105919459,1.0367617,79171.0,79170.0,0.00042049]
["bitfinex","BTCUSD",1744105919622,1.0377617,79171.0,79170.0,0.00242049]
["bitfinex","BTCUSD",1744105919780,1.0387617,79171.0,79170.0,0.00842049]
["bitfinex","BTCUSD",1744105920683,0.6269617,79171.0,79170.0,0.13467913]
["bitfinex","BTCUSD",1744105920861,0.6269617,79171.0,79170.0,0.14818062]
["bitfinex","BTCUSD",1744105921061,0.6269617,79171.0,79170.0,0.00842049]
["bitfinex","BTCUSD",1744105922338,0.3743447,79171.0,79170.0,0.13467913]
["bitfinex","BTCUSD",1744105922539,0.6269617,79171.0,79170.0,0.13467913]
["bitfinex","BTCUSD",1744105926120,0.3743447,79171.0,79170.0,0.13467913]
["bitfinex","BTCUSD",1744105926321,0.6269617,79171.0,79170.0,0.13467913]
["bitfinex","BTCUSD",1744105926519,0.3617147,79171.0,79170.0,0.16395982]
["bitfinex","BTCUSD",1744105926720,0.3617147,79171.0,79170.0,0.17659082]
["bitfinex","BTCUSD",1744105927084,0.3617147,79171.0,79170.0,0.16395982]
["bitfinex","BTCUSD",1744105928058,0.3617147,79171.0,79170.0,0.22630067]
["bitfinex","BTCUSD",1744105928059,0.3488286,79171.0,79170.0,0.22630067]
["bitfinex","BTCUSD",1744105928237,0.0088286,79171.0,79170.0,0.23893167]
["bitfinex","BTCUSD",1744105928439,0.002,79171.0,79170.0,0.24145755]
["bitfinex","BTCUSD",1744105929971,0.002,79171.0,79170.0,0.23893167]
["bitfinex","BTCUSD",1744105930298,0.002,79171.0,79170.0,0.14921998]
["bitfinex","BTCUSD",1744105930299,0.35463,79171.0,79170.0,0.14921998]
["bitfinex","BTCUSD",1744105930506,0.35463,79171.0,79170.0,0.13467913]
["bitfinex","BTCUSD",1744105930507,0.35939481,79171.0,79170.0,0.13467913]
["bitfinex","BTCUSD",1744105930787,0.34676481,79171.0,79170.0,0.13467913]
["bitfinex","BTCUSD",1744105931224,0.00676481,79171.0,79170.0,0.40183998]
["bitfinex","BTCUSD",1744105931444,0.00676481,79171.0,79170.0,0.14921998]
["bitfinex","BTCUSD",1744105931611,0.002,79171.0,79170.0,0.14921998]
["bitfinex","BTCUSD",1744105932016,0.00675435,79171.0,79170.0,0.14921998]
["bitfinex","BTCUSD",1744105932597,0.00675435,79171.0,79170.0,0.16185098]
["bitfinex","BTCUSD",1744105933037,0.00675435,79171.0,79170.0,0.14921998]
["bitfinex","BTCUSD",1744105933468,0.01938435,79171.0,79170.0,0.14921998]
["bitfinex","BTCUSD",1744105933670,0.00675435,79171.0,79170.0,0.16185098]
["bitfinex","BTCUSD",1744105933872,0.00675435,79171.0,79170.0,0.48046936]
["bitfinex","BTCUSD",1744105934081,0.002,79171.0,79170.0,0.48046936]
["bitfinex","BTCUSD",1744105934451,0.002,79171.0,79170.0,0.52796936]
["bitfinex","BTCUSD",1744105935827,0.00674633,79171.0,79170.0,0.52796936]
["bitfinex","BTCUSD",1744105936443,0.00674633,79171.0,79170.0,0.57536936]
["bitfinex","BTCUSD",1744105936670,0.0098324,79179.0,79170.0,0.57536936]
["bitfinex","BTCUSD",1744105936671,0.0098324,79179.0,79178.0,0.265224]
["bitfinex","BTCUSD",1744105936947,0.252529,79199.0,79191.0,0.265178]
["bitfinex","BTCUSD",1744105937184,0.252529,79199.0,79192.0,0.27141864]
["bitfinex","BTCUSD",1744105937185,0.352626,79196.0,79192.0,0.27141864]
["bitfinex","BTCUSD",1744105937422,0.252543,79195.0,79193.0,0.05366036]
["bitfinex","BTCUSD",1744105937558,0.265166,79196.0,79194.0,0.12625864]
["bitfinex","BTCUSD",1744105938203,0.25254,79196.0,79194.0,0.12625864]
["bitfinex","BTCUSD",1744105938703,0.012627,79195.0,79194.0,0.12667913]
["bitfinex","BTCUSD",1744105938941,0.02556912,79195.0,79194.0,0.30448908]
["bitfinex","BTCUSD",1744105939237,0.012627,79195.0,79194.0,0.30548908]
["bitfinex","BTCUSD",1744105939642,0.012627,79195.0,79194.0,0.30648908]
["bitfinex","BTCUSD",1744105940217,0.012627,79195.0,79194.0,0.30548908]
["bitfinex","BTCUSD",1744105940435,0.012627,79195.0,79194.0,0.30648908]
["bitfinex","BTCUSD",1744105940612,0.012627,79195.0,79194.0,0.30548908]
["bitfinex","BTCUSD",1744105940811,0.012627,79195.0,79194.0,0.30748908]
["bitfinex","BTCUSD",1744105941037,0.0099246,79202.0,79201.0,0.012626]
["bitfinex","BTCUSD",1744105941210,0.02267798,79202.0,79201.0,0.40013593]
["bitfinex","BTCUSD",1744105941409,9e-08,79220.0,79215.0,0.012623]
["bitfinex","BTCUSD",1744105941616,0.009845,79218.0,79215.0,0.53651864]
["bitfinex","BTCUSD",1744105941818,0.0127911,79216.0,79215.0,0.12625864]
["bitfinex","BTCUSD",1744105942110,0.0127911,79216.0,79215.0,0.2840445]
["bitfinex","BTCUSD",1744105942315,0.3652848,79216.0,79215.0,0.2840445]
["bitfinex","BTCUSD",1744105942524,0.3652848,79216.0,79215.0,0.27141864]
["bitfinex","BTCUSD",1744105943350,0.3662848,79216.0,79215.0,0.27741864]
["bitfinex","BTCUSD",1744105943550,0.3662848,79216.0,79215.0,0.006]
["bitfinex","BTCUSD",1744105944155,0.3672848,79216.0,79215.0,0.013]
["bitfinex","BTCUSD",1744105944375,0.3662848,79216.0,79215.0,0.006]
["bitfinex","BTCUSD",1744105944512,0.4134848,79216.0,79215.0,1e-06]
["bitfinex","BTCUSD",1744105944715,0.605151,79200.0,79199.0,0.14512]
["bitfinex","BTCUSD",1744105944918,0.605221,79179.0,79178.0,0.11275548]
["bitfinex","BTCUSD",1744105945120,0.605221,79179.0,79178.0,0.23901412]
["bitfinex","BTCUSD",1744105945576,0.34,79179.0,79178.0,0.25355497]
["bitfinex","BTCUSD",1744105945779,0.34,79179.0,79178.0,0.29594847]
["bitfinex","BTCUSD",1744105946156,0.349,79179.0,79178.0,0.54954347]
["bitfinex","BTCUSD",1744105946482,0.349,79179.0,79178.0,0.54763162]
["bitfinex","BTCUSD",1744105946654,0.349,79179.0,79178.0,0.29694847]
["bitfinex","BTCUSD",1744105946840,0.34,79179.0,79178.0,0.29594847]
["bitfinex","BTCUSD",1744105947260,0.605221,79179.0,79178.0,0.23901412]
["bitfinex","BTCUSD",1744105947459,0.34,79179.0,79178.0,0.25164312]
["bitfinex","BTCUSD",1744105947669,0.34,79179.0,79178.0,0.23901412]
["bitfinex","BTCUSD",1744105948052,0.34,79179.0,79178.0,0.12625864]
["bitfinex","BTCUSD",1744105948390,0.342,79179.0,79178.0,0.4700381]
["bitfinex","BTCUSD",1744105948744,0.342,79179.0,79178.0,0.2174431]
["bitfinex","BTCUSD",1744105949466,0.354629,79179.0,79178.0,0.2174431]
["bitfinex","BTCUSD",1744105949677,0.354629,79179.0,79178.0,0.13725864]
["bitfinex","BTCUSD",1744105950046,0.342,79179.0,79178.0,0.13725864]
["bitfinex","BTCUSD",1744105950998,0.342,79179.0,79178.0,0.14988764]
["bitfinex","BTCUSD",1744105951348,0.342,79179.0,79178.0,0.13725864]
["bitfinex","BTCUSD",1744105951697,0.342,79179.0,79178.0,0.14988764]
["bitfinex","BTCUSD",1744105952307,0.342,79179.0,79178.0,0.16442849]
["bitfinex","BTCUSD",1744105952887,0.252548,79193.0,79178.0,0.16442849]
["bitfinex","BTCUSD",1744105952888,0.00042049,79200.0,79185.0,0.265201]
["bitfinex","BTCUSD",1744105953221,0.00042049,79200.0,79185.0,0.40600049]
["bitfinex","BTCUSD",1744105953508,0.00042049,79200.0,79196.0,0.265162]
["bitfinex","BTCUSD",1744105953683,0.60557349,79200.0,79198.0,0.01454085]
["bitfinex","BTCUSD",1744105953895,0.60557349,79200.0,79197.0,0.30243433]
["bitfinex","BTCUSD",1744105953896,0.01304649,79200.0,79199.0,0.12625864]
["bitfinex","BTCUSD",1744105954277,0.012628,79189.0,79188.0,1.001]
["bitfinex","BTCUSD",1744105954486,0.605188,79189.0,79188.0,0.12625864]
["bitfinex","BTCUSD",1744105954702,0.605188,79189.0,79188.0,0.1388845]
["bitfinex","BTCUSD",1744105955510,0.34,79189.0,79188.0,0.1438845]
["bitfinex","BTCUSD",1744105955869,0.34,79189.0,79188.0,0.1458845]
["bitfinex","BTCUSD",1744105955992,0.34,79189.0,79188.0,0.1408845]
["bitfinex","BTCUSD",1744105956197,0.34,79189.0,79188.0,0.1388845]
["bitfinex","BTCUSD",1744105956550,0.34,79189.0,79188.0,0.1398845]
["bitfinex","BTCUSD",1744105956762,0.34,79189.0,79188.0,0.46741635]
["bitfinex","BTCUSD",1744105957632,0.0098478,79196.0,79192.0,0.012627]
["bitfinex","BTCUSD",1744105957953,0.0098478,79196.0,79195.0,0.27970885]
["bitfinex","BTCUSD",1744105958130,0.00042049,79200.0,79196.0,0.01454085]
["bitfinex","BTCUSD",1744105958335,0.00042049,79200.0,79198.0,0.01454085]
["bitfinex","BTCUSD",1744105958534,0.00042049,79200.0,79199.0,0.40595349]
["bitfinex","BTCUSD",1744105958731,0.00042049,79200.0,79199.0,1.40687349]
["bitfinex","BTCUSD",1744105958941,0.00042049,79200.0,79199.0,1.49440289]
["bitfinex","BTCUSD",1744105959625,0.00142049,79200.0,79199.0,1.49440289]
["bitfinex","BTCUSD",1744105960743,0.00042049,79200.0,79199.0,1.49440289]
["bitfinex","BTCUSD",1744105960942,0.00342049,79200.0,79199.0,1.49440289]
["bitfinex","BTCUSD",1744105961142,0.00542049,79200.0,79199.0,1.49540289]
["bitfinex","BTCUSD",1744105961411,0.00542049,79200.0,79199.0,1.54150289]
["bitfinex","BTCUSD",1744105961583,0.00842049,79200.0,79199.0,1.54250289]
["bitfinex","BTCUSD",1744105963683,0.00542049,79200.0,79199.0,1.54150289]
["bitfinex","BTCUSD",1744105963882,0.00042049,79200.0,79199.0,1.54050289]
["bitfinex","BTCUSD",1744105964102,0.00342049,79200.0,79199.0,1.54050289]
["bitfinex","BTCUSD",1744105964283,0.00842049,79200.0,79199.0,1.54050289]
["bitfinex","BTCUSD",1744105968750,0.00342049,79200.0,79199.0,1.54050289]
["bitfinex","BTCUSD",1744105968993,0.00042049,79200.0,79199.0,1.54050289]
["bitfinex","BTCUSD",1744105969340,0.00342049,79200.0,79199.0,1.68614289]
["bitfinex","BTCUSD",1744105970725,0.00742049,79200.0,79199.0,1.68614289]
["bitfinex","BTCUSD",1744105971301,0.00742049,79200.0,79199.0,1.26080804]
["bitfinex","BTCUSD",1744105971488,0.00742049,79200.0,79199.0,1.40644804]
["bitfinex","BTCUSD",1744105971688,0.00742049,79200.0,79199.0,1.42098889]
["bitfinex","BTCUSD",1744105972041,0.00742049,79200.0,79199.0,1.43361489]
["bitfinex","BTCUSD",1744105973523,0.00742049,79200.0,79199.0,1.19407489]
["bitfinex","BTCUSD",1744105973916,0.00742049,79200.0,79199.0,1.33971489]
["bitfinex","BTCUSD",1744105975416,0.61257149,79200.0,79199.0,1.31254804]
["bitfinex","BTCUSD",1744105975556,0.34742049,79200.0,79199.0,1.31254804]
["bitfinex","BTCUSD",1744105975750,0.34742049,79200.0,79199.0,1.32704889]
["bitfinex","BTCUSD",1744105976007,0.34742049,79200.0,79199.0,1.59220289]
["bitfinex","BTCUSD",1744105976308,0.00742049,79200.0,79199.0,1.59220289]
["bitfinex","BTCUSD",1744105976667,0.00742049,79200.0,79199.0,1.32704889]
["bitfinex","BTCUSD",1744105976850,0.00342049,79200.0,79199.0,1.33967489]
["bitfinex","BTCUSD",1744105977051,0.01242049,79200.0,79199.0,1.34067489]
["bitfinex","BTCUSD",1744105977255,0.00942049,79200.0,79199.0,1.19507489]
["bitfinex","BTCUSD",1744105977453,0.01642049,79200.0,79199.0,1.18344889]
["bitfinex","BTCUSD",1744105977675,0.00042049,79200.0,79199.0,1.32644889]
["bitfinex","BTCUSD",1744105977880,0.00642049,79200.0,79199.0,1.32644889]
["bitfinex","BTCUSD",1744105978283,0.01242049,79200.0,79199.0,1.32644889]
["bitfinex","BTCUSD",1744105979264,0.34,79207.0,79200.0,0.10212036]
["bitfinex","BTCUSD",1744105979463,0.34,79207.0,79206.0,0.01454085]
["bitfinex","BTCUSD",1744105979660,0.352625,79207.0,79206.0,0.14079949]
["bitfinex","BTCUSD",1744105980358,0.358625,79207.0,79206.0,0.14079949]
["bitfinex","BTCUSD",1744105980847,0.352625,79207.0,79206.0,0.14079949]
["bitfinex","BTCUSD",1744105981005,0.359625,79207.0,79206.0,0.14179949]
["bitfinex","BTCUSD",1744105981205,0.368625,79207.0,79206.0,0.16699998]
["bitfinex","BTCUSD",1744105983738,0.368625,79207.0,79206.0,0.12825864]
["bitfinex","BTCUSD",1744105983959,0.416225,79207.0,79206.0,0.147]
["bitfinex","BTCUSD",1744105984438,0.416225,79207.0,79206.0,0.14086149]
["bitfinex","BTCUSD",1744105984638,0.400225,79207.0,79206.0,0.14086149]
["bitfinex","BTCUSD",1744105984838,0.400225,79207.0,79206.0,0.14786149]
["bitfinex","BTCUSD",1744105985046,0.400225,79207.0,79206.0,0.15486149]
["bitfinex","BTCUSD",1744105985793,0.400225,79207.0,79206.0,0.02853126]
["bitfinex","BTCUSD",1744105986181,0.012626,79201.0,79200.0,0.08757951]
["bitfinex","BTCUSD",1744105986378,0.605148,79201.0,79200.0,0.08757951]
["bitfinex","BTCUSD",1744105987023,0.605148,79201.0,79200.0,0.02337951]
["bitfinex","BTCUSD",1744105987438,0.613148,79201.0,79200.0,0.02337951]
["bitfinex","BTCUSD",1744105987856,0.613148,79201.0,79193.0,0.145]
["bitfinex","BTCUSD",1744105987857,0.592544,79194.0,79193.0,0.145]
["bitfinex","BTCUSD",1744105988213,0.592544,79194.0,79193.0,0.1595]
["bitfinex","BTCUSD",1744105988658,0.592544,79194.0,79193.0,0.145]
["bitfinex","BTCUSD",1744105989265,0.605171,79194.0,79193.0,0.145]
["bitfinex","BTCUSD",1744105989700,0.605171,79194.0,79193.0,0.27125864]
["bitfinex","BTCUSD",1744105990097,0.614171,79194.0,79193.0,0.27125864]
["bitfinex","BTCUSD",1744105990352,0.623171,79194.0,79193.0,0.24825864]
["bitfinex","BTCUSD",1744105991759,0.623171,79194.0,79193.0,0.24025864]
["bitfinex","BTCUSD",1744105991967,0.623171,79194.0,79193.0,0.12625864]
["bitfinex","BTCUSD",1744105992509,0.623171,79194.0,79193.0,0.1633885]
["bitfinex","BTCUSD",1744105993308,0.623171,79194.0,79193.0,0.12625864]
["bitfinex","BTCUSD",1744105995449,0.352627,79193.0,79192.0,0.24504]
["bitfinex","BTCUSD",1744105995660,0.352627,79193.0,79192.0,0.01542]
["bitfinex","BTCUSD",1744105995861,0.605218,79180.0,79179.0,1.0006]
["bitfinex","BTCUSD",1744105996142,0.605218,79180.0,79179.0,1.27231913]
["bitfinex","BTCUSD",1744105997683,0.607218,79180.0,79179.0,1.27531913]
["bitfinex","BTCUSD",1744105998369,0.605267,79165.0,79164.0,0.0003358]
["bitfinex","BTCUSD",1744105998569,0.605267,79165.0,79164.0,0.27172475]
["bitfinex","BTCUSD",1744105998724,0.605267,79165.0,79164.0,0.14546611]
["bitfinex","BTCUSD",1744105998951,0.34,79158.0,79151.0,0.002]
["bitfinex","BTCUSD",1744105999285,0.605308,79153.0,79152.0,0.03869148]
["bitfinex","BTCUSD",1744105999694,0.605325,79148.0,79146.0,0.1453762]
["bitfinex","BTCUSD",1744105999853,0.605325,79148.0,79147.0,0.12659484]
["bitfinex","BTCUSD",1744106000063,0.605325,79148.0,79147.0,0.12672095]
["bitfinex","BTCUSD",1744106000835,0.605325,79148.0,79147.0,0.12772095]
["bitfinex","BTCUSD",1744106013057,0.605325,79148.0,79147.0,0.00146231]
["bitfinex","BTCUSD",1744106013261,0.352634,79147.0,79146.0,0.13047514]
["bitfinex","BTCUSD",1744106013395,0.012635,79141.0,79140.0,0.144896]
["bitfinex","BTCUSD",1744106013599,0.012635,79141.0,79140.0,0.14498628]
["bitfinex","BTCUSD",1744106013946,0.605348,79141.0,79140.0,0.14498628]
["bitfinex","BTCUSD",1744106015036,0.606348,79141.0,79140.0,0.14598628]
["bitfinex","BTCUSD",1744106016330,0.607348,79141.0,79140.0,0.14598628]
["bitfinex","BTCUSD",1744106016697,0.607348,79141.0,79140.0,0.27224492]
["bitfinex","BTCUSD",1744106016698,0.342,79141.0,79140.0,0.27224492]
["bitfinex","BTCUSD",1744106017361,0.354635,79141.0,79140.0,0.27224492]
["bitfinex","BTCUSD",1744106021281,0.342,79141.0,79140.0,0.27224492]
["bitfinex","BTCUSD",1744106022299,0.354635,79141.0,79140.0,0.27224492]
["bitfinex","BTCUSD",1744106023496,0.342,79141.0,79140.0,0.27224492]
["bitfinex","BTCUSD",1744106023651,0.354635,79141.0,79140.0,0.27224492]
["bitfinex","BTCUSD",1744106023855,0.354635,79141.0,79140.0,0.29950301]
["bitfinex","BTCUSD",1744106024092,0.342,79141.0,79140.0,0.29950301]
["bitfinex","BTCUSD",1744106024319,0.342,79141.0,79140.0,0.31404386]
["bitfinex","BTCUSD",1744106024834,0.607348,79141.0,79140.0,0.27224492]
["bitfinex","BTCUSD",1744106025150,0.607348,79141.0,79140.0,0.12768492]
["bitfinex","BTCUSD",1744106025327,0.607348,79141.0,79140.0,0.27224492]
["bitfinex","BTCUSD",1744106026696,0.606348,79141.0,79140.0,0.27224492]
["bitfinex","BTCUSD",1744106027038,0.606348,79141.0,79140.0,0.27124492]
["bitfinex","BTCUSD",1744106027237,0.607348,79141.0,79140.0,0.27124492]
["bitfinex","BTCUSD",1744106027394,0.63094266,79141.0,79140.0,0.27124492]
["bitfinex","BTCUSD",1744106028884,0.63094266,79141.0,79140.0,0.12668492]
["bitfinex","BTCUSD",1744106030538,0.607348,79141.0,79140.0,0.12668492]
["bitfinex","BTCUSD",1744106032537,0.606348,79141.0,79140.0,0.15384701]
["bitfinex","BTCUSD",1744106032746,0.341,79141.0,79140.0,0.15384701]
["bitfinex","BTCUSD",1744106032938,0.001,79141.0,79140.0,0.26188786]
["bitfinex","BTCUSD",1744106033232,0.002,79141.0,79140.0,0.26188786]
["bitfinex","BTCUSD",1744106033664,0.001,79141.0,79140.0,0.26188786]
["bitfinex","BTCUSD",1744106033797,0.003,79141.0,79140.0,0.26188786]
["bitfinex","BTCUSD",1744106033998,0.002,79141.0,79140.0,0.26188786]
["bitfinex","BTCUSD",1744106034200,0.34,79149.0,79141.0,0.01454085]
["bitfinex","BTCUSD",1744106034430,0.34,79149.0,79143.0,0.01454085]
["bitfinex","BTCUSD",1744106034638,0.34,79149.0,79145.0,0.01454085]
["bitfinex","BTCUSD",1744106034804,0.34,79149.0,79146.0,0.12625864]
["bitfinex","BTCUSD",1744106035007,0.34,79149.0,79147.0,0.14079949]
["bitfinex","BTCUSD",1744106036241,0.001,79149.0,79148.0,0.06084085]
["bitfinex","BTCUSD",1744106036434,0.005,79149.0,79148.0,0.21158444]
["bitfinex","BTCUSD",1744106036765,0.001,79149.0,79148.0,0.21158444]
["bitfinex","BTCUSD",1744106037007,0.34,79156.0,79148.0,0.21158444]
["bitfinex","BTCUSD",1744106037147,0.43561765,79160.0,79152.0,0.14079949]
["bitfinex","BTCUSD",1744106037148,0.0099421,79159.0,79152.0,0.14079949]
["bitfinex","BTCUSD",1744106037348,0.012633,79156.0,79152.0,0.30765202]
["bitfinex","BTCUSD",1744106037726,0.3625741,79159.0,79156.0,0.01454085]
["bitfinex","BTCUSD",1744106037727,0.3499421,79159.0,79156.0,0.01454085]
["bitfinex","BTCUSD",1744106037946,0.3499421,79159.0,79158.0,0.01454085]
["bitfinex","BTCUSD",1744106038083,0.34,79159.0,79158.0,0.14079949]
["bitfinex","BTCUSD",1744106038283,0.352632,79159.0,79158.0,0.14079949]
["bitfinex","BTCUSD",1744106038544,0.352632,79159.0,79158.0,0.1577583]
["bitfinex","BTCUSD",1744106039716,0.357632,79159.0,79158.0,0.1577583]
["bitfinex","BTCUSD",1744106041406,0.357632,79159.0,79140.0,0.00042628]
["bitfinex","BTCUSD",1744106041407,0.605348,79141.0,79140.0,0.00042628]
["bitfinex","BTCUSD",1744106041604,0.605348,79141.0,79133.0,0.0475]
["bitfinex","BTCUSD",1744106041605,0.605354,79139.0,79138.0,0.10393563]
["bitfinex","BTCUSD",1744106041758,0.34,79139.0,79138.0,0.37443427]
["bitfinex","BTCUSD",1744106041959,0.592719,79139.0,79138.0,0.24486135]
["bitfinex","BTCUSD",1744106042164,0.605354,79139.0,79138.0,0.13762234]
["bitfinex","BTCUSD",1744106043147,0.614354,79139.0,79138.0,0.13862234]
["bitfinex","BTCUSD",1744106043466,0.614354,79139.0,79138.0,0.13762234]
["bitfinex","BTCUSD",1744106043662,0.614354,79139.0,79138.0,0.14262234]
["bitfinex","BTCUSD",1744106043863,0.614354,79139.0,79138.0,0.13138487]
["bitfinex","BTCUSD",1744106044073,0.605354,79139.0,79138.0,0.13138487]
["bitfinex","BTCUSD",1744106044257,0.605354,79139.0,79138.0,0.13538487]
["bitfinex","BTCUSD",1744106044496,0.62895837,79139.0,79138.0,0.13538487]
["bitfinex","BTCUSD",1744106048661,0.62895837,79139.0,79138.0,0.16334736]
["bitfinex","BTCUSD",1744106048847,0.62895837,79139.0,79138.0,0.13538487]
["bitfinex","BTCUSD",1744106049245,0.605354,79139.0,79138.0,0.13538487]
["bitfinex","BTCUSD",1744106050846,0.605354,79139.0,79138.0,0.00912623]
["bitfinex","BTCUSD",1744106051275,1.017154,79139.0,79138.0,6.7e-07]
["bitfinex","BTCUSD",1744106051936,0.605379,79132.0,79131.0,0.000336]
["bitfinex","BTCUSD",1744106053083,0.63096683,79132.0,79131.0,0.000336]
["bitfinex","BTCUSD",1744106053289,0.63296683,79132.0,79131.0,0.000336]
["bitfinex","BTCUSD",1744106053994,0.63096683,79132.0,79131.0,0.000336]
["bitfinex","BTCUSD",1744106055234,0.62896683,79132.0,79131.0,0.000336]
["bitfinex","BTCUSD",1744106055836,1.04076683,79132.0,79131.0,0.000336]
["bitfinex","BTCUSD",1744106056672,1.11457984,79132.0,79131.0,0.000336]
["bitfinex","BTCUSD",1744106056910,1.09099201,79132.0,79131.0,0.000336]
["bitfinex","BTCUSD",1744106057106,1.017179,79132.0,79131.0,0.000336]
["bitfinex","BTCUSD",1744106057334,0.34,79124.0,79122.0,0.14428]
["bitfinex","BTCUSD",1744106057510,0.012638,79122.0,79121.0,0.002]
["bitfinex","BTCUSD",1744106057708,0.265422,79120.0,79116.0,0.06969924]
["bitfinex","BTCUSD",1744106057910,0.605429,79117.0,79116.0,0.06969924]
["bitfinex","BTCUSD",1744106059576,0.606429,79117.0,79116.0,0.07469924]
["bitfinex","BTCUSD",1744106059953,0.606429,79117.0,79116.0,0.04269924]
["bitfinex","BTCUSD",1744106060328,0.606429,79117.0,79116.0,0.02969924]
["bitfinex","BTCUSD",1744106061394,0.68680212,79117.0,79116.0,0.005]
["bitfinex","BTCUSD",1744106061549,0.605463,79107.0,79106.0,0.0003362]
["bitfinex","BTCUSD",1744106061754,0.605463,79107.0,79106.0,0.1270159]
["bitfinex","BTCUSD",1744106061928,0.605463,79107.0,79106.0,0.00075726]
["bitfinex","BTCUSD",1744106062917,0.62687411,79107.0,79106.0,0.00075726]
["bitfinex","BTCUSD",1744106063386,0.61787411,79107.0,79106.0,0.00075726]
["bitfinex","BTCUSD",1744106063610,0.61887411,79107.0,79106.0,0.00575726]
["bitfinex","BTCUSD",1744106064636,0.61987411,79107.0,79106.0,0.00575726]
["bitfinex","BTCUSD",1744106071261,0.61987411,79107.0,79088.0,0.5471]
["bitfinex","BTCUSD",1744106071262,0.605513,79092.0,79088.0,0.5471]
["bitfinex","BTCUSD",1744106071460,0.605513,79092.0,79091.0,0.2726425]
["bitfinex","BTCUSD",1744106072603,0.614513,79092.0,79091.0,0.2726425]
["bitfinex","BTCUSD",1744106074053,0.622513,79092.0,79091.0,0.2726425]
["bitfinex","BTCUSD",1744106077219,0.622513,79092.0,79091.0,0.30921675]
["bitfinex","BTCUSD",1744106078533,0.622513,79092.0,79091.0,0.2726425]
["bitfinex","BTCUSD",1744106081626,0.622513,79092.0,79091.0,0.1283225]
["bitfinex","BTCUSD",1744106081763,0.622513,79092.0,79091.0,0.2726425]
["bitfinex","BTCUSD",1744106082866,0.622513,79092.0,79091.0,0.1283225]
["bitfinex","BTCUSD",1744106083292,0.622513,79092.0,79091.0,0.00206386]
["bitfinex","BTCUSD",1744106083495,0.613513,79092.0,79091.0,0.00206386]
["bitfinex","BTCUSD",1744106083862,1.017313,79092.0,79091.0,0.00206386]
["bitfinex","BTCUSD",1744106084197,1.024313,79092.0,79091.0,0.00206386]
["bitfinex","BTCUSD",1744106084559,1.15056845,79092.0,79091.0,0.00206386]
["bitfinex","BTCUSD",1744106084801,1.14756845,79092.0,79091.0,0.00206386]
["bitfinex","BTCUSD",1744106085008,1.04487471,79092.0,79091.0,0.00206386]
["bitfinex","BTCUSD",1744106086124,1.04087471,79092.0,79091.0,0.00206386]
["bitfinex","BTCUSD",1744106088821,1.04087471,79092.0,79080.0,1.14624]
["bitfinex","BTCUSD",1744106088822,0.60555,79081.0,79080.0,0.00812441]
["bitfinex","BTCUSD",1744106089038,0.60557,79075.0,79071.0,0.14436]
["bitfinex","BTCUSD",1744106089381,0.60557,79075.0,79074.0,0.00022667]
["bitfinex","BTCUSD",1744106090304,1.01737,79075.0,79074.0,0.00022667]
["bitfinex","BTCUSD",1744106090477,1.04093171,79075.0,79074.0,0.00022667]
["bitfinex","BTCUSD",1744106091736,1.04293171,79075.0,79074.0,0.01471896]
["bitfinex","BTCUSD",1744106092081,1.04293171,79075.0,79074.0,0.17628531]
["bitfinex","BTCUSD",1744106092989,1.04193171,79075.0,79074.0,0.17628531]
["bitfinex","BTCUSD",1744106093187,1.04093171,79075.0,79074.0,0.17628531]
["bitfinex","BTCUSD",1744106093383,1.04093171,79075.0,79074.0,0.00022667]
["bitfinex","BTCUSD",1744106094562,1.04193171,79075.0,79074.0,0.00022667]
["bitfinex","BTCUSD",1744106094939,1.04093171,79075.0,79074.0,0.00022667]
["bitfinex","BTCUSD",1744106095311,1.04093171,79075.0,79067.0,0.0003362]
["bitfinex","BTCUSD",1744106095312,0.34,79068.0,79067.0,0.0003362]
["bitfinex","BTCUSD",1744106095555,0.34,79068.0,79067.0,0.1446962]
["bitfinex","BTCUSD",1744106096427,0.012647,79068.0,79067.0,0.1446962]
["bitfinex","BTCUSD",1744106096630,0.013647,79068.0,79067.0,0.0003362]
["bitfinex","BTCUSD",1744106096972,0.014647,79068.0,79067.0,0.0003362]
["bitfinex","BTCUSD",1744106097550,0.013647,79068.0,79067.0,0.0003362]
["bitfinex","BTCUSD",1744106098895,0.353647,79068.0,79067.0,0.0003362]
["bitfinex","BTCUSD",1744106102020,0.013647,79068.0,79067.0,0.0003362]
["bitfinex","BTCUSD",1744106102221,0.012648,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1744106102407,0.605614,79062.0,79061.0,0.00202449]
["bitfinex","BTCUSD",1744106104512,0.606614,79062.0,79061.0,0.01674703]
["bitfinex","BTCUSD",1744106104657,0.605614,79062.0,79061.0,0.01674703]
["bitfinex","BTCUSD",1744106105298,1.017414,79062.0,79061.0,0.00202449]
["bitfinex","BTCUSD",1744106105603,0.34,79059.0,79058.0,4.2e-07]
["bitfinex","BTCUSD",1744106105805,0.605671,79045.0,79044.0,0.1444]
["bitfinex","BTCUSD",1744106106466,0.605677,79043.0,79042.0,0.0001682]
["bitfinex","BTCUSD",1744106106668,0.605677,79043.0,79042.0,0.27082684]
["bitfinex","BTCUSD",1744106106880,0.605677,79043.0,79042.0,0.12642684]
["bitfinex","BTCUSD",1744106107531,0.6183174,79043.0,79042.0,0.12642684]
["bitfinex","BTCUSD",1744106107654,0.6183174,79043.0,79042.0,0.0001682]
["bitfinex","BTCUSD",1744106108674,0.6193174,79043.0,79042.0,0.0001682]
["bitfinex","BTCUSD",1744106109008,0.605698,79037.0,79035.0,0.0001682]
["bitfinex","BTCUSD",1744106109209,0.605698,79037.0,79036.0,0.00029454]
["bitfinex","BTCUSD",1744106109630,1.017498,79037.0,79036.0,1e-08]
["bitfinex","BTCUSD",1744106110184,0.352652,79036.0,79035.0,0.00012821]
["bitfinex","BTCUSD",1744106110383,0.352652,79036.0,79035.0,3.999e-05]
["bitfinex","BTCUSD",1744106110608,0.34,79030.0,79026.0,0.0001682]
["bitfinex","BTCUSD",1744106110811,0.593078,79027.0,79026.0,0.0001682]
["bitfinex","BTCUSD",1744106111176,0.593078,79027.0,79010.0,0.0454682]
["bitfinex","BTCUSD",1744106111177,0.593126,79012.0,79010.0,0.0454682]
["bitfinex","BTCUSD",1744106111399,0.605782,79012.0,79011.0,0.1445682]
["bitfinex","BTCUSD",1744106111900,0.34,79012.0,79011.0,0.31892684]
["bitfinex","BTCUSD",1744106112189,0.34,79012.0,79011.0,0.68457503]
["bitfinex","BTCUSD",1744106112371,0.34,79012.0,79011.0,0.68499678]
["bitfinex","BTCUSD",1744106112776,0.34,79012.0,79011.0,0.41921178]
["bitfinex","BTCUSD",1744106113335,0.34,79012.0,79011.0,0.39178544]
["bitfinex","BTCUSD",1744106113871,0.349,79012.0,79011.0,0.37912944]
["bitfinex","BTCUSD",1744106114268,0.358,79012.0,79011.0,0.37912944]
["bitfinex","BTCUSD",1744106114665,0.358,79012.0,79011.0,0.37916944]
["bitfinex","BTCUSD",1744106115397,0.018,79012.0,79011.0,0.63229844]
["bitfinex","BTCUSD",1744106115579,0.018,79012.0,79011.0,0.64495444]
["bitfinex","BTCUSD",1744106117321,0.009,79012.0,79011.0,0.64495444]
["bitfinex","BTCUSD",1744106117526,0.352653,79029.0,79017.0,0.0481]
["bitfinex","BTCUSD",1744106117740,0.352653,79029.0,79020.0,0.12625864]
["bitfinex","BTCUSD",1744106117940,0.605727,79029.0,79021.0,0.01454085]
["bitfinex","BTCUSD",1744106118182,0.605727,79029.0,79023.0,0.01454085]
["bitfinex","BTCUSD",1744106118422,0.605727,79029.0,79025.0,0.01454085]
["bitfinex","BTCUSD",1744106118423,0.34,79029.0,79025.0,0.01454085]
["bitfinex","BTCUSD",1744106118745,0.0098513,79031.0,79030.0,0.012653]
["bitfinex","BTCUSD",1744106118914,0.0098513,79031.0,79030.0,0.1895419]
["bitfinex","BTCUSD",1744106119060,0.34,79045.0,79031.0,0.26760585]
["bitfinex","BTCUSD",1744106119257,0.60568,79043.0,79033.0,0.01454085]
["bitfinex","BTCUSD",1744106119498,0.34,79038.0,79035.0,0.01454085]
["bitfinex","BTCUSD",1744106119705,0.34,79040.0,79037.0,0.01454085]
["bitfinex","BTCUSD",1744106119906,0.34,79040.0,79038.0,0.27069864]
["bitfinex","BTCUSD",1744106120203,0.34,79040.0,79039.0,0.02852395]
["bitfinex","BTCUSD",1744106120315,0.34,79040.0,79039.0,0.15478259]
["bitfinex","BTCUSD",1744106120756,0.34912593,79040.0,79039.0,0.15478259]
["bitfinex","BTCUSD",1744106121138,0.37077693,79040.0,79039.0,0.27069864]
["bitfinex","BTCUSD",1744106121519,0.37077693,79040.0,79039.0,0.12625864]
["bitfinex","BTCUSD",1744106122335,0.37977693,79040.0,79039.0,0.12625864]
["bitfinex","BTCUSD",1744106122539,0.37077693,79040.0,79039.0,0.12625864]
["bitfinex","BTCUSD",1744106122957,0.37977693,79040.0,79039.0,0.12625864]
["bitfinex","BTCUSD",1744106123498,0.37077693,79040.0,79039.0,0.12625864]
["bitfinex","BTCUSD",1744106123635,0.35277693,79040.0,79039.0,0.12625864]
["bitfinex","BTCUSD",1744106123860,0.35377693,79040.0,79039.0,0.27069864]
["bitfinex","BTCUSD",1744106124592,0.35477693,79040.0,79039.0,0.27069864]
["bitfinex","BTCUSD",1744106125119,0.34212593,79040.0,79039.0,0.27069864]
["bitfinex","BTCUSD",1744106125322,0.34212593,79040.0,79039.0,0.2977685]
["bitfinex","BTCUSD",1744106125323,0.00212593,79040.0,79039.0,0.2977685]
["bitfinex","BTCUSD",1744106126275,0.00212593,79040.0,79039.0,0.40280935]
["bitfinex","BTCUSD",1744106127278,0.00012593,79040.0,79039.0,0.40280935]
["bitfinex","BTCUSD",1744106127658,0.00812593,79040.0,79039.0,0.40280935]
["bitfinex","BTCUSD",1744106128199,0.01512593,79040.0,79039.0,0.40280935]
["bitfinex","BTCUSD",1744106129426,0.00812593,79040.0,79039.0,0.40280935]
["bitfinex","BTCUSD",1744106129624,0.00812593,79040.0,79039.0,0.40380935]
["bitfinex","BTCUSD",1744106129782,0.26916193,79040.0,79039.0,0.40380935]
["bitfinex","BTCUSD",1744106130121,0.62181293,79040.0,79039.0,0.40380935]
["bitfinex","BTCUSD",1744106130325,0.62181293,79040.0,79039.0,0.12725864]
["bitfinex","BTCUSD",1744106130525,0.62181293,79040.0,79039.0,0.27181864]
["bitfinex","BTCUSD",1744106137624,0.35612593,79040.0,79039.0,0.27181864]
["bitfinex","BTCUSD",1744106137990,0.60916193,79040.0,79039.0,0.27181864]
["bitfinex","BTCUSD",1744106138191,0.62181293,79040.0,79039.0,0.27181864]
["bitfinex","BTCUSD",1744106139505,0.62181293,79040.0,79039.0,0.3135205]
["bitfinex","BTCUSD",1744106141139,0.35612593,79040.0,79039.0,0.32806135]
["bitfinex","BTCUSD",1744106141543,0.35612593,79040.0,79039.0,0.58110035]
["bitfinex","BTCUSD",1744106141746,0.35612593,79040.0,79039.0,0.37356135]
["bitfinex","BTCUSD",1744106142162,0.36877693,79040.0,79039.0,0.37356135]
["bitfinex","BTCUSD",1744106142360,0.35612593,79040.0,79039.0,0.37356135]
["bitfinex","BTCUSD",1744106143533,0.60916193,79040.0,79039.0,0.37356135]
["bitfinex","BTCUSD",1744106144007,0.35612593,79040.0,79039.0,0.37356135]
["bitfinex","BTCUSD",1744106149036,0.36877693,79040.0,79039.0,0.37356135]
["bitfinex","BTCUSD",1744106150695,0.35612593,79040.0,79039.0,0.37356135]
["bitfinex","BTCUSD",1744106151376,0.35612593,79040.0,79039.0,0.38621235]
["bitfinex","BTCUSD",1744106151799,0.35612593,79040.0,79039.0,0.37356135]
["bitfinex","BTCUSD",1744106153326,0.36877693,79040.0,79039.0,0.37356135]
["bitfinex","BTCUSD",1744106153479,0.36877693,79040.0,79039.0,0.18350135]
["bitfinex","BTCUSD",1744106153684,0.36877693,79040.0,79039.0,0.32806135]
["bitfinex","BTCUSD",1744106154791,0.36877693,79040.0,79039.0,0.27181864]
["bitfinex","BTCUSD",1744106158152,0.35612593,79040.0,79039.0,0.28635949]
["bitfinex","BTCUSD",1744106158972,0.36877693,79040.0,79039.0,0.28635949]
["bitfinex","BTCUSD",1744106160628,0.36877693,79040.0,79039.0,0.28623949]
["bitfinex","BTCUSD",1744106161181,0.35612593,79040.0,79039.0,0.33563949]
["bitfinex","BTCUSD",1744106161400,0.35612593,79040.0,79039.0,0.38283949]
["bitfinex","BTCUSD",1744106162695,0.36877693,79040.0,79039.0,0.38283949]
["bitfinex","BTCUSD",1744106163572,0.36877693,79040.0,79039.0,0.33563949]
["bitfinex","BTCUSD",1744106163772,0.36877693,79040.0,79039.0,0.14179949]
["bitfinex","BTCUSD",1744106163979,0.36877693,79040.0,79039.0,0.28619949]
["bitfinex","BTCUSD",1744106164900,0.36877693,79040.0,79039.0,0.39093817]
["bitfinex","BTCUSD",1744106165079,0.36877693,79040.0,79039.0,0.28619949]
["bitfinex","BTCUSD",1744106170906,0.36877693,79040.0,79039.0,0.14179949]
["bitfinex","BTCUSD",1744106171043,0.36877693,79040.0,79039.0,0.28623949]
["bitfinex","BTCUSD",1744106173723,0.35612593,79040.0,79039.0,0.28623949]
["bitfinex","BTCUSD",1744106173883,0.35612593,79040.0,79039.0,0.60092949]
["bitfinex","BTCUSD",1744106174083,0.35612593,79040.0,79039.0,0.33523949]
["bitfinex","BTCUSD",1744106175182,0.36877693,79040.0,79039.0,0.33523949]
["bitfinex","BTCUSD",1744106175594,0.36877693,79040.0,79039.0,0.19079949]
["bitfinex","BTCUSD",1744106175800,0.36877693,79040.0,79039.0,0.44876797]
["bitfinex","BTCUSD",1744106176317,0.35612593,79040.0,79039.0,0.44876797]
["bitfinex","BTCUSD",1744106176947,0.36877693,79040.0,79039.0,0.44876797]
["bitfinex","BTCUSD",1744106177553,0.35612593,79040.0,79039.0,0.44876797]
["bitfinex","BTCUSD",1744106178313,0.35612593,79040.0,79039.0,0.74790697]
["bitfinex","BTCUSD",1744106178559,0.35612593,79040.0,79039.0,0.49486797]
["bitfinex","BTCUSD",1744106180808,0.60916193,79040.0,79039.0,0.35042797]
["bitfinex","BTCUSD",1744106180961,0.62181293,79040.0,79039.0,0.38129949]
["bitfinex","BTCUSD",1744106181358,0.62181293,79040.0,79039.0,0.23689949]
["bitfinex","BTCUSD",1744106181586,0.62181293,79040.0,79039.0,0.38129949]
["bitfinex","BTCUSD",1744106183551,0.62181293,79040.0,79039.0,0.23689949]
["bitfinex","BTCUSD",1744106183776,0.62181293,79040.0,79039.0,0.27165864]
["bitfinex","BTCUSD",1744106183777,0.74806838,79040.0,79039.0,0.27165864]
["bitfinex","BTCUSD",1744106183973,0.62181293,79040.0,79039.0,0.27165864]
["bitfinex","BTCUSD",1744106184357,0.62181293,79040.0,79039.0,0.1454]
["bitfinex","BTCUSD",1744106184552,0.61381293,79040.0,79039.0,0.1454]
["bitfinex","BTCUSD",1744106185257,0.60581293,79040.0,79039.0,0.1444]
["bitfinex","BTCUSD",1744106185665,0.605701,79036.0,79035.0,9.2e-07]
["bitfinex","BTCUSD",1744106185838,0.605771,79015.0,79014.0,1.00264]
["bitfinex","BTCUSD",1744106186039,0.605771,79015.0,79014.0,1.28783949]
["bitfinex","BTCUSD",1744106186441,0.605771,79015.0,79014.0,1.27329864]
["bitfinex","BTCUSD",1744106186643,0.605771,79015.0,79014.0,1.28783949]
["bitfinex","BTCUSD",1744106187200,0.60889686,79015.0,79014.0,1.28783949]
["bitfinex","BTCUSD",1744106187377,0.60889686,79015.0,79014.0,1.40162705]
["bitfinex","BTCUSD",1744106188290,0.60889686,79015.0,79014.0,1.3870862]
["bitfinex","BTCUSD",1744106189786,0.61489686,79015.0,79014.0,1.3870862]
["bitfinex","BTCUSD",1744106190214,0.62389686,79015.0,79014.0,1.3870862]
["bitfinex","BTCUSD",1744106190820,0.62389686,79015.0,79014.0,1.27329864]
["bitfinex","BTCUSD",1744106193491,0.62389686,79015.0,79014.0,1.28783949]
["bitfinex","BTCUSD",1744106193700,0.01812586,79015.0,79014.0,1.34809449]
["bitfinex","BTCUSD",1744106193874,0.01812586,79015.0,79014.0,1.64931349]
["bitfinex","BTCUSD",1744106194455,0.00912586,79015.0,79014.0,1.64931349]
["bitfinex","BTCUSD",1744106194845,0.01812586,79015.0,79014.0,1.64931349]
["bitfinex","BTCUSD",1744106195764,0.00912586,79015.0,79014.0,1.23913949]
["bitfinex","BTCUSD",1744106195932,0.00912586,79015.0,79014.0,1.38357949]
["bitfinex","BTCUSD",1744106196129,0.28289686,79015.0,79014.0,1.23913949]
["bitfinex","BTCUSD",1744106196410,0.28289686,79015.0,79014.0,1.32093864]
["bitfinex","BTCUSD",1744106196562,0.26589686,79015.0,79014.0,1.33547949]
["bitfinex","BTCUSD",1744106196765,0.00012586,79015.0,79014.0,1.33547949]
["bitfinex","BTCUSD",1744106196963,0.00812586,79015.0,79014.0,1.33547949]
["bitfinex","BTCUSD",1744106197310,0.00312586,79015.0,79014.0,1.33547949]
["bitfinex","BTCUSD",1744106197508,0.01778086,79015.0,79014.0,1.33547949]
["bitfinex","BTCUSD",1744106197716,0.02178086,79015.0,79014.0,1.28787949]
["bitfinex","BTCUSD",1744106200464,0.00912586,79015.0,79014.0,1.28787949]
["bitfinex","BTCUSD",1744106200891,0.00912586,79015.0,79014.0,1.54099849]
["bitfinex","BTCUSD",1744106201249,0.00912586,79015.0,79014.0,1.28787949]
["bitfinex","BTCUSD",1744106201396,0.00912586,79015.0,79014.0,1.55365349]
["bitfinex","BTCUSD",1744106201753,0.00912586,79015.0,79014.0,1.45581349]
["bitfinex","BTCUSD",1744106202082,0.00912586,79015.0,79014.0,1.60025349]
["bitfinex","BTCUSD",1744106202232,0.00912586,79015.0,79014.0,1.34713449]
["bitfinex","BTCUSD",1744106203229,0.26224186,79015.0,79014.0,1.33447949]
["bitfinex","BTCUSD",1744106203637,0.00912586,79015.0,79014.0,1.33447949]
["bitfinex","BTCUSD",1744106203841,0.00912586,79015.0,79014.0,1.19003949]
["bitfinex","BTCUSD",1744106204041,0.00912586,79015.0,79014.0,1.33447949]
["bitfinex","BTCUSD",1744106204678,0.00912586,79015.0,79014.0,1.34713449]
["bitfinex","BTCUSD",1744106213139,0.00912586,79015.0,79014.0,1.54513449]
["bitfinex","BTCUSD",1744106213397,0.00912586,79015.0,79014.0,1.58454161]
["bitfinex","BTCUSD",1744106214887,0.00908586,79015.0,79014.0,1.58454161]
["bitfinex","BTCUSD",1744106215232,0.00508586,79015.0,79014.0,1.5940094]
["bitfinex","BTCUSD",1744106215384,0.00508586,79015.0,79014.0,2.0134094]
["bitfinex","BTCUSD",1744106215818,8.586e-05,79015.0,79014.0,2.0134094]
["bitfinex","BTCUSD",1744106216276,0.00208586,79015.0,79014.0,2.0134094]
["bitfinex","BTCUSD",1744106216469,8.586e-05,79015.0,79014.0,2.0134094]
["bitfinex","BTCUSD",1744106216670,8.586e-05,79015.0,79014.0,2.0144094]
["bitfinex","BTCUSD",1744106217106,8.586e-05,79015.0,79014.0,2.0134094]
["bitfinex","BTCUSD",1744106217485,8.586e-05,79015.0,79014.0,2.0144094]
["bitfinex","BTCUSD",1744106220941,8.586e-05,79015.0,79014.0,1.8699694]
["bitfinex","BTCUSD",1744106221115,8.586e-05,79015.0,79014.0,2.0143694]
["bitfinex","BTCUSD",1744106225263,0.00012634,79015.0,79014.0,2.0143694]
["bitfinex","BTCUSD",1744106227357,0.00012634,79015.0,79014.0,2.0093694]
["bitfinex","BTCUSD",1744106227561,0.00012634,79015.0,79014.0,1.68777355]
["bitfinex","BTCUSD",1744106227811,0.00012634,79015.0,79014.0,1.83217355]
["bitfinex","BTCUSD",1744106228014,0.00012634,79015.0,79014.0,1.83724661]
["bitfinex","BTCUSD",1744106228216,0.00012634,79015.0,79014.0,1.84990161]
["bitfinex","BTCUSD",1744106229166,0.00012634,79015.0,79014.0,1.84890161]
["bitfinex","BTCUSD",1744106231128,0.00012634,79015.0,79014.0,1.75430161]
["bitfinex","BTCUSD",1744106231473,0.26589734,79015.0,79014.0,1.31270576]
["bitfinex","BTCUSD",1744106231677,0.60589734,79015.0,79014.0,1.27329864]
["bitfinex","BTCUSD",1744106231888,0.60589734,79015.0,79014.0,1.28783949]
["bitfinex","BTCUSD",1744106232674,0.34112634,79015.0,79014.0,1.28783949]
["bitfinex","BTCUSD",1744106233313,0.34812634,79015.0,79014.0,1.29731336]
["bitfinex","BTCUSD",1744106234144,0.34812634,79015.0,79014.0,1.30996836]
["bitfinex","BTCUSD",1744106234276,0.35312634,79015.0,79014.0,1.29731336]
["bitfinex","BTCUSD",1744106234475,0.35312634,79015.0,79014.0,1.56308736]
["bitfinex","BTCUSD",1744106235385,0.35312634,79015.0,79014.0,1.29731336]
["bitfinex","BTCUSD",1744106236107,0.01312634,79015.0,79014.0,1.39494034]
["bitfinex","BTCUSD",1744106238061,0.00812634,79015.0,79014.0,1.39494034]
["bitfinex","BTCUSD",1744106238202,0.01012634,79015.0,79014.0,1.38546647]
["bitfinex","BTCUSD",1744106238541,0.00912634,79015.0,79014.0,1.38546647]
["bitfinex","BTCUSD",1744106238753,0.00212634,79015.0,79014.0,1.38546647]
["bitfinex","BTCUSD",1744106238953,0.00612634,79015.0,79014.0,1.38546647]
["bitfinex","BTCUSD",1744106239114,0.00612634,79015.0,79014.0,1.39494089]
["bitfinex","BTCUSD",1744106240143,0.00012634,79015.0,79014.0,1.39494089]
["bitfinex","BTCUSD",1744106240457,0.00112634,79015.0,79014.0,1.39594089]
["bitfinex","BTCUSD",1744106241039,0.00112634,79015.0,79014.0,1.39494089]
["bitfinex","BTCUSD",1744106241240,0.00112634,79015.0,79014.0,1.39594089]
["bitfinex","BTCUSD",1744106241647,0.00012634,79015.0,79014.0,1.39594089]
["bitfinex","BTCUSD",1744106242054,0.00112634,79015.0,79014.0,1.39594089]
["bitfinex","BTCUSD",1744106252060,0.00112634,79015.0,79014.0,1.40094089]
["bitfinex","BTCUSD",1744106252969,0.00112634,79015.0,79014.0,1.39594089]
["bitfinex","BTCUSD",1744106253169,0.00112634,79015.0,79014.0,1.38328589]
["bitfinex","BTCUSD",1744106253359,0.00112634,79015.0,79014.0,1.48774589]
["bitfinex","BTCUSD",1744106253554,0.00112634,79015.0,79014.0,1.47827147]
["bitfinex","BTCUSD",1744106254498,0.00112634,79015.0,79014.0,1.49092647]
["bitfinex","BTCUSD",1744106254899,0.00112634,79015.0,79014.0,1.54512647]
["bitfinex","BTCUSD",1744106255043,0.00112634,79015.0,79014.0,1.54012647]
["bitfinex","BTCUSD",1744106255493,0.00112634,79015.0,79014.0,1.54960713]
["bitfinex","BTCUSD",1744106256034,0.00112634,79015.0,79014.0,1.55460713]
["bitfinex","BTCUSD",1744106256974,0.00112634,79015.0,79014.0,1.40076647]
["bitfinex","BTCUSD",1744106257168,0.00112634,79015.0,79014.0,1.38311147]
["bitfinex","BTCUSD",1744106257379,0.00112634,79015.0,79014.0,1.47827147]
["bitfinex","BTCUSD",1744106257593,0.00112634,79015.0,79014.0,1.74404547]
["bitfinex","BTCUSD",1744106258655,0.00112634,79015.0,79014.0,1.75352688]
["bitfinex","BTCUSD",1744106264171,0.00112634,79015.0,79014.0,1.48775288]
["bitfinex","BTCUSD",1744106264517,0.00112634,79015.0,79014.0,1.34339288]
["bitfinex","BTCUSD",1744106264674,0.01378134,79015.0,79014.0,1.32321203]
["bitfinex","BTCUSD",1744106264875,0.00112634,79015.0,79014.0,1.33775288]
["bitfinex","BTCUSD",1744106269061,0.35378134,79015.0,79014.0,1.33775288]
["bitfinex","BTCUSD",1744106269243,0.35378134,79015.0,79014.0,1.44249156]
["bitfinex","BTCUSD",1744106269446,0.35378134,79015.0,79014.0,1.33775288]
["bitfinex","BTCUSD",1744106270285,0.34112634,79015.0,79014.0,1.33775288]
["bitfinex","BTCUSD",1744106270847,0.35378134,79015.0,79014.0,1.32827147]
["bitfinex","BTCUSD",1744106271409,0.35378134,79015.0,79014.0,1.28879949]
["bitfinex","BTCUSD",1744106271617,0.40008134,79015.0,79014.0,0.27161864]
["bitfinex","BTCUSD",1744106271814,0.44638134,79015.0,79014.0,0.12725864]
["bitfinex","BTCUSD",1744106273474,0.34112634,79015.0,79014.0,0.31335499]
["bitfinex","BTCUSD",1744106274080,0.35378134,79015.0,79014.0,0.31335499]
["bitfinex","BTCUSD",1744106274742,0.35378134,79015.0,79014.0,0.28615949]
["bitfinex","BTCUSD",1744106277450,0.00112634,79015.0,79014.0,0.28615949]
["bitfinex","BTCUSD",1744106279711,0.59424234,79015.0,79014.0,0.28615949]
["bitfinex","BTCUSD",1744106280136,0.34112634,79015.0,79014.0,0.28615949]
["bitfinex","BTCUSD",1744106282746,0.35378134,79015.0,79014.0,0.39992225]
["bitfinex","BTCUSD",1744106283150,0.35378134,79015.0,79014.0,0.43994812]
["bitfinex","BTCUSD",1744106285588,0.35378134,79015.0,79014.0,0.32618536]
["bitfinex","BTCUSD",1744106286391,0.34112634,79015.0,79014.0,0.32618536]
["bitfinex","BTCUSD",1744106286605,0.35378134,79015.0,79014.0,0.32618536]
["bitfinex","BTCUSD",1744106287396,0.35378134,79015.0,79014.0,0.28615949]
["bitfinex","BTCUSD",1744106289216,0.35378134,79015.0,79014.0,0.27161864]
["bitfinex","BTCUSD",1744106289842,0.44928134,79015.0,79014.0,0.27161864]
["bitfinex","BTCUSD",1744106290040,0.605782,79012.0,79011.0,0.11393096]
["bitfinex","BTCUSD",1744106290370,0.653382,79012.0,79011.0,0.20711269]
["bitfinex","BTCUSD",1744106290916,0.653382,79012.0,79011.0,0.12625864]
["bitfinex","BTCUSD",1744106291329,0.653382,79012.0,79011.0,0.14079949]
["bitfinex","BTCUSD",1744106291330,0.34,79012.0,79011.0,0.14079949]
["bitfinex","BTCUSD",1744106291506,0.614782,79012.0,79011.0,0.14333051]
["bitfinex","BTCUSD",1744106291707,0.614782,79012.0,79011.0,0.14079949]
["bitfinex","BTCUSD",1744106291914,0.614782,79012.0,79011.0,0.28515949]
["bitfinex","BTCUSD",1744106292247,0.623782,79012.0,79011.0,0.28515949]
["bitfinex","BTCUSD",1744106292424,0.614782,79012.0,79011.0,0.28515949]
["bitfinex","BTCUSD",1744106292945,0.662282,79012.0,79011.0,0.12625864]
["bitfinex","BTCUSD",1744106293273,0.352656,79011.0,79010.0,0.08102225]
["bitfinex","BTCUSD",1744106293468,0.352656,79011.0,79010.0,2.5e-07]
["bitfinex","BTCUSD",1744106293871,0.352656,79011.0,79010.0,0.12625889]
["bitfinex","BTCUSD",1744106294217,0.352656,79011.0,79010.0,0.12625864]
["bitfinex","BTCUSD",1744106294889,0.361656,79011.0,79010.0,0.12625864]
["bitfinex","BTCUSD",1744106295090,0.369656,79011.0,79010.0,0.12625864]
["bitfinex","BTCUSD",1744106295589,0.361656,79011.0,79010.0,0.12625864]
["bitfinex","BTCUSD",1744106295751,0.370656,79011.0,79010.0,0.12625864]
["bitfinex","BTCUSD",1744106296562,0.605788,79010.0,79009.0,0.14436]
["bitfinex","BTCUSD",1744106297266,0.605788,79010.0,79007.0,0.0001682]
["bitfinex","BTCUSD",1744106297267,0.605794,79008.0,79007.0,0.0001682]
["bitfinex","BTCUSD",1744106297502,0.605805,79005.0,79004.0,0.0904282]
["bitfinex","BTCUSD",1744106297695,0.605805,79005.0,79004.0,0.21668684]
["bitfinex","BTCUSD",1744106298567,0.614805,79005.0,79004.0,0.21668684]
["bitfinex","BTCUSD",1744106298795,0.623805,79005.0,79004.0,0.21668684]
["bitfinex","BTCUSD",1744106301914,0.605815,79002.0,79001.0,2e-07]
["bitfinex","BTCUSD",1744106302142,0.593203,78988.0,78984.0,1.00292]
["bitfinex","BTCUSD",1744106302365,0.605863,78988.0,78987.0,0.27082684]
["bitfinex","BTCUSD",1744106302815,0.605863,78988.0,78987.0,0.28536769]
["bitfinex","BTCUSD",1744106303730,0.605863,78988.0,78987.0,0.28578944]
["bitfinex","BTCUSD",1744106304167,0.62458948,78988.0,78987.0,0.27124859]
["bitfinex","BTCUSD",1744106304388,0.63158948,78988.0,78987.0,0.27124859]
["bitfinex","BTCUSD",1744106304834,0.63158948,78988.0,78987.0,0.28578944]
["bitfinex","BTCUSD",1744106311629,0.63158948,78988.0,78987.0,0.27124859]
["bitfinex","BTCUSD",1744106312297,0.63158948,78988.0,78987.0,0.12684859]
["bitfinex","BTCUSD",1744106312501,0.63158948,78988.0,78987.0,0.27124859]
["bitfinex","BTCUSD",1744106313075,0.67848948,78988.0,78987.0,0.12684859]
["bitfinex","BTCUSD",1744106313271,0.67848948,78988.0,78984.0,5.9e-07]
["bitfinex","BTCUSD",1744106313272,0.605872,78985.0,78984.0,5.9e-07]
["bitfinex","BTCUSD",1744106313910,1.017672,78985.0,78984.0,5.9e-07]
["bitfinex","BTCUSD",1744106314538,1.024672,78985.0,78984.0,5.9e-07]
["bitfinex","BTCUSD",1744106314923,1.017672,78985.0,78984.0,5.9e-07]
["bitfinex","BTCUSD",1744106315122,1.026672,78985.0,78984.0,5.9e-07]
["bitfinex","BTCUSD",1744106315930,1.034672,78985.0,78984.0,5.9e-07]
["bitfinex","BTCUSD",1744106316617,1.034672,78985.0,78984.0,0.12625923]
["bitfinex","BTCUSD",1744106321227,1.034672,78985.0,78984.0,0.14365559]
["bitfinex","BTCUSD",1744106321432,1.034672,78985.0,78984.0,0.12625923]
["bitfinex","BTCUSD",1744106325366,1.034672,78985.0,78984.0,0.12625864]
["bitfinex","BTCUSD",1744106325565,1.034672,78985.0,78984.0,0.28519949]
["bitfinex","BTCUSD",1744106325566,0.622872,78985.0,78984.0,0.28519949]
["bitfinex","BTCUSD",1744106325775,0.622872,78985.0,78984.0,0.14079949]
["bitfinex","BTCUSD",1744106325972,0.622872,78985.0,78984.0,0.30404988]
["bitfinex","BTCUSD",1744106327644,0.622872,78985.0,78978.0,0.0473681]
["bitfinex","BTCUSD",1744106327645,0.012661,78979.0,78978.0,4e-07]
["bitfinex","BTCUSD",1744106327845,0.352661,78979.0,78978.0,5.38e-05]
["bitfinex","BTCUSD",1744106328828,0.359661,78979.0,78978.0,5.38e-05]
["bitfinex","BTCUSD",1744106329256,0.368661,78979.0,78978.0,5.38e-05]
["bitfinex","BTCUSD",1744106329573,0.361661,78979.0,78978.0,5.38e-05]
["bitfinex","BTCUSD",1744106329773,0.370661,78979.0,78978.0,5.38e-05]
["bitfinex","BTCUSD",1744106332095,0.419461,78979.0,78978.0,8e-07]
["bitfinex","BTCUSD",1744106332296,0.605916,78972.0,78971.0,9e-07]
["bitfinex","BTCUSD",1744106334544,0.614916,78972.0,78971.0,9e-07]
["bitfinex","BTCUSD",1744106334893,0.605916,78972.0,78971.0,9e-07]
["bitfinex","BTCUSD",1744106335230,0.614916,78972.0,78971.0,9e-07]
["bitfinex","BTCUSD",1744106335435,0.623916,78972.0,78971.0,9e-07]
["bitfinex","BTCUSD",1744106336325,0.605936,78966.0,78965.0,4.09e-05]
["bitfinex","BTCUSD",1744106337071,0.352664,78960.0,78952.0,0.01470905]
["bitfinex","BTCUSD",1744106337271,0.352664,78960.0,78959.0,0.1446217]
["bitfinex","BTCUSD",1744106337423,0.352664,78960.0,78959.0,7e-07]
["bitfinex","BTCUSD",1744106338230,0.012664,78960.0,78959.0,7e-07]
["bitfinex","BTCUSD",1744106338439,0.021664,78960.0,78959.0,7e-07]
["bitfinex","BTCUSD",1744106338981,0.030664,78960.0,78959.0,7e-07]
["bitfinex","BTCUSD",1744106339974,0.606017,78942.0,78934.0,0.049468]
["bitfinex","BTCUSD",1744106340179,0.606017,78942.0,78941.0,0.12830134]
["bitfinex","BTCUSD",1744106340847,0.606017,78942.0,78941.0,0.0020427]
["bitfinex","BTCUSD",1744106341248,0.608017,78942.0,78941.0,0.0020427]
["bitfinex","BTCUSD",1744106341694,0.609017,78942.0,78941.0,0.0020427]
["bitfinex","BTCUSD",1744106341924,0.62393084,78942.0,78941.0,0.0020427]
["bitfinex","BTCUSD",1744106342164,0.63193084,78942.0,78941.0,0.0020427]
["bitfinex","BTCUSD",1744106342379,0.62393084,78942.0,78941.0,0.0020427]
["bitfinex","BTCUSD",1744106342604,0.61893084,78942.0,78941.0,0.0020427]
["bitfinex","BTCUSD",1744106342854,0.62793084,78942.0,78941.0,0.0020427]
["bitfinex","BTCUSD",1744106343716,0.63693084,78942.0,78941.0,0.0020427]
["bitfinex","BTCUSD",1744106344418,0.63693084,78942.0,78941.0,0.12830134]
["bitfinex","BTCUSD",1744106346680,0.63693084,78942.0,78941.0,0.16052227]
["bitfinex","BTCUSD",1744106347235,0.63693084,78942.0,78941.0,0.12830134]
["bitfinex","BTCUSD",1744106348602,0.37091384,78942.0,78941.0,0.14284219]
["bitfinex","BTCUSD",1744106348804,0.03091384,78942.0,78941.0,0.14284219]
["bitfinex","BTCUSD",1744106348938,0.03091384,78942.0,78941.0,0.14537543]
["bitfinex","BTCUSD",1744106349133,0.03091384,78942.0,78941.0,0.14284219]
["bitfinex","BTCUSD",1744106349357,0.28426384,78942.0,78941.0,0.20831424]
["bitfinex","BTCUSD",1744106349539,0.29693084,78942.0,78941.0,0.20831424]
["bitfinex","BTCUSD",1744106350318,0.28793084,78942.0,78941.0,0.20831424]
["bitfinex","BTCUSD",1744106350886,0.28393084,78942.0,78941.0,0.20831424]
["bitfinex","BTCUSD",1744106351089,0.28993084,78942.0,78941.0,0.20831424]
["bitfinex","BTCUSD",1744106353888,0.28993084,78942.0,78941.0,0.35275424]
["bitfinex","BTCUSD",1744106354493,0.28993084,78942.0,78941.0,0.28728219]
["bitfinex","BTCUSD",1744106354494,0.62993084,78942.0,78941.0,0.28728219]
["bitfinex","BTCUSD",1744106356825,0.62993084,78942.0,78941.0,0.33628219]
["bitfinex","BTCUSD",1744106356826,0.36391384,78942.0,78941.0,0.33628219]
["bitfinex","BTCUSD",1744106357014,0.012667,78942.0,78941.0,0.38178219]
["bitfinex","BTCUSD",1744106357697,0.02548238,78942.0,78941.0,0.38178219]
["bitfinex","BTCUSD",1744106360759,0.265989,78951.0,78942.0,0.01454085]
["bitfinex","BTCUSD",1744106360966,0.265989,78951.0,78941.0,0.38178219]
["bitfinex","BTCUSD",1744106360967,0.2632028,78949.0,78947.0,0.14079949]
["bitfinex","BTCUSD",1744106361164,0.2758688,78949.0,78947.0,0.14079949]
["bitfinex","BTCUSD",1744106361374,0.265994,78949.0,78947.0,0.14079949]
["bitfinex","BTCUSD",1744106361726,0.265994,78949.0,78948.0,0.0382238]
["bitfinex","BTCUSD",1744106361927,0.269994,78949.0,78948.0,0.16448244]
["bitfinex","BTCUSD",1744106362129,0.269994,78949.0,78948.0,0.21457202]
["bitfinex","BTCUSD",1744106362536,0.269994,78949.0,78948.0,0.16448244]
["bitfinex","BTCUSD",1744106362946,0.276994,78949.0,78948.0,0.16448244]
["bitfinex","BTCUSD",1744106363325,0.28539406,78949.0,78948.0,0.16448244]
["bitfinex","BTCUSD",1744106363680,0.28539406,78949.0,78948.0,0.28523949]
["bitfinex","BTCUSD",1744106363681,0.29239406,78949.0,78948.0,0.28523949]
["bitfinex","BTCUSD",1744106364017,0.28539406,78949.0,78948.0,0.31386344]
["bitfinex","BTCUSD",1744106364223,0.27839406,78949.0,78948.0,0.31386344]
["bitfinex","BTCUSD",1744106364444,0.29339406,78949.0,78948.0,0.31486344]
["bitfinex","BTCUSD",1744106365501,0.29339406,78949.0,78948.0,0.30032259]
["bitfinex","BTCUSD",1744106366310,0.266023,78940.0,78939.0,0.000168]
["bitfinex","BTCUSD",1744106366510,0.606041,78935.0,78931.0,0.14444]
["bitfinex","BTCUSD",1744106367063,0.606041,78935.0,78934.0,0.00058955]
["bitfinex","BTCUSD",1744106367292,0.012669,78931.0,78930.0,5.5e-07]
["bitfinex","BTCUSD",1744106367909,0.352669,78931.0,78930.0,5.5e-07]
["bitfinex","BTCUSD",1744106368996,0.021669,78931.0,78930.0,0.00100055]
["bitfinex","BTCUSD",1744106369190,0.021669,78931.0,78930.0,5.5e-07]
["bitfinex","BTCUSD",1744106369418,0.012669,78931.0,78930.0,5.5e-07]
["bitfinex","BTCUSD",1744106369830,0.013669,78931.0,78930.0,5.5e-07]
["bitfinex","BTCUSD",1744106373628,0.013669,78931.0,78930.0,0.12625919]
["bitfinex","BTCUSD",1744106378531,0.353669,78931.0,78930.0,0.14080004]
["bitfinex","BTCUSD",1744106379839,0.013669,78931.0,78930.0,0.14080004]
["bitfinex","BTCUSD",1744106381403,0.022669,78931.0,78930.0,0.14080004]
["bitfinex","BTCUSD",1744106381752,0.021669,78931.0,78930.0,0.14080004]
["bitfinex","BTCUSD",1744106381971,0.021669,78931.0,78930.0,0.23109019]
["bitfinex","BTCUSD",1744106382163,0.030669,78931.0,78930.0,0.23209019]
["bitfinex","BTCUSD",1744106383045,0.030669,78931.0,78930.0,0.25578364]
["bitfinex","BTCUSD",1744106384970,0.030669,78931.0,78930.0,0.16549349]
["bitfinex","BTCUSD",1744106385616,0.030669,78931.0,78930.0,0.14180004]
["bitfinex","BTCUSD",1744106386523,0.030669,78931.0,78930.0,0.14175956]
["bitfinex","BTCUSD",1744106391737,0.018,78931.0,78930.0,0.25172856]
["bitfinex","BTCUSD",1744106391944,0.030669,78931.0,78930.0,0.23905956]
["bitfinex","BTCUSD",1744106392975,0.030669,78931.0,78930.0,0.26275301]
["bitfinex","BTCUSD",1744106398293,0.030669,78931.0,78930.0,1.26675301]
["bitfinex","BTCUSD",1744106399114,0.030669,78931.0,78930.0,1.41119301]
["bitfinex","BTCUSD",1744106402698,0.018,78931.0,78930.0,1.41119301]
["bitfinex","BTCUSD",1744106402844,0.018,78931.0,78930.0,1.67725101]
["bitfinex","BTCUSD",1744106403043,0.018,78931.0,78930.0,1.71676774]
["bitfinex","BTCUSD",1744106403447,0.018,78931.0,78930.0,1.45070974]
["bitfinex","BTCUSD",1744106403686,0.009,78931.0,78930.0,1.45070974]
["bitfinex","BTCUSD",1744106404068,0.016,78931.0,78930.0,1.45070974]
["bitfinex","BTCUSD",1744106404274,0.007,78931.0,78930.0,1.44970974]
["bitfinex","BTCUSD",1744106404676,0.273054,78931.0,78930.0,1.44970974]
["bitfinex","BTCUSD",1744106404874,0.273054,78931.0,78930.0,1.41019301]
["bitfinex","BTCUSD",1744106405723,0.279054,78931.0,78930.0,1.41119301]
["bitfinex","BTCUSD",1744106406476,0.013,78931.0,78930.0,1.41119301]
["bitfinex","BTCUSD",1744106406705,0.013,78931.0,78930.0,1.71675961]
["bitfinex","BTCUSD",1744106406903,0.013,78931.0,78930.0,1.70409061]
["bitfinex","BTCUSD",1744106407083,0.013,78931.0,78930.0,1.71675961]
["bitfinex","BTCUSD",1744106407402,0.013,78931.0,78930.0,1.45070161]
["bitfinex","BTCUSD",1744106408150,0.0004195,78935.0,78934.0,0.312344]
["bitfinex","BTCUSD",1744106408359,0.0004195,78935.0,78934.0,0.45314349]
["bitfinex","BTCUSD",1744106408513,0.0004195,78935.0,78934.0,0.51633729]
["bitfinex","BTCUSD",1744106409346,0.0084195,78935.0,78934.0,0.51733729]
["bitfinex","BTCUSD",1744106410435,0.0084195,78935.0,78934.0,0.79902929]
["bitfinex","BTCUSD",1744106410610,0.0134195,78935.0,78934.0,0.19725209]
["bitfinex","BTCUSD",1744106410811,0.0134195,78935.0,78934.0,0.29531209]
["bitfinex","BTCUSD",1744106411032,0.0134195,78935.0,78934.0,0.30985294]
["bitfinex","BTCUSD",1744106411233,0.0134195,78935.0,78934.0,0.41772094]
["bitfinex","BTCUSD",1744106411448,0.0134195,78935.0,78934.0,0.41672094]
["bitfinex","BTCUSD",1744106411449,0.0054195,78935.0,78934.0,0.41672094]
["bitfinex","BTCUSD",1744106411653,0.0104195,78935.0,78934.0,0.56672094]
["bitfinex","BTCUSD",1744106413574,0.0104195,78935.0,78934.0,0.60619887]
["bitfinex","BTCUSD",1744106415328,0.0104195,78935.0,78934.0,0.59353087]
["bitfinex","BTCUSD",1744106415531,0.0104195,78935.0,78934.0,0.55405294]
["bitfinex","BTCUSD",1744106415695,0.0104195,78935.0,78934.0,0.80742894]
["bitfinex","BTCUSD",1744106415895,0.0104195,78935.0,78934.0,0.82009694]
["bitfinex","BTCUSD",1744106418216,0.0104195,78935.0,78934.0,0.85956041]
["bitfinex","BTCUSD",1744106418590,0.0104195,78935.0,78934.0,0.18941556]
["bitfinex","BTCUSD",1744106418792,0.2764605,78935.0,78934.0,0.29431209]
["bitfinex","BTCUSD",1744106418994,0.2764605,78935.0,78934.0,0.16449294]
["bitfinex","BTCUSD",1744106419167,0.2764605,78935.0,78934.0,0.29431209]
["bitfinex","BTCUSD",1744106419168,0.6640605,78935.0,78934.0,0.29431209]
["bitfinex","BTCUSD",1744106419353,0.6164605,78935.0,78934.0,0.16805345]
["bitfinex","BTCUSD",1744106420542,0.6114605,78935.0,78934.0,0.16805345]
["bitfinex","BTCUSD",1744106420715,0.6114605,78935.0,78934.0,0.16905345]
["bitfinex","BTCUSD",1744106420716,0.6204605,78935.0,78934.0,0.16905345]
["bitfinex","BTCUSD",1744106421072,1.0272605,78935.0,78934.0,0.16905345]
["bitfinex","BTCUSD",1744106421486,1.0362605,78935.0,78934.0,0.17005345]
["bitfinex","BTCUSD",1744106424648,1.0362605,78935.0,78934.0,0.14636]
["bitfinex","BTCUSD",1744106424827,1.0362605,78935.0,78925.0,0.022083]
["bitfinex","BTCUSD",1744106424828,0.266071,78926.0,78925.0,0.022083]
["bitfinex","BTCUSD",1744106425028,1.063471,78926.0,78925.0,0.022083]
["bitfinex","BTCUSD",1744106425255,0.34,78920.0,78909.0,0.0001681]
["bitfinex","BTCUSD",1744106425417,0.606098,78918.0,78913.0,0.14436]
["bitfinex","BTCUSD",1744106425612,0.606098,78918.0,78917.0,0.23993231]
["bitfinex","BTCUSD",1744106426042,0.606098,78918.0,78917.0,0.25447316]
["bitfinex","BTCUSD",1744106426499,0.606098,78918.0,78917.0,0.14079949]
["bitfinex","BTCUSD",1744106426679,0.606098,78918.0,78917.0,0.18302144]
["bitfinex","BTCUSD",1744106427769,0.614098,78918.0,78917.0,0.18302144]
["bitfinex","BTCUSD",1744106427975,0.622098,78918.0,78917.0,0.18302144]
["bitfinex","BTCUSD",1744106429034,0.622098,78918.0,78917.0,0.14079949]
["bitfinex","BTCUSD",1744106433089,0.622098,78918.0,78917.0,0.28519949]
["bitfinex","BTCUSD",1744106435060,0.622098,78918.0,78916.0,0.0213863]
["bitfinex","BTCUSD",1744106435061,0.352671,78917.0,78916.0,3e-07]
["bitfinex","BTCUSD",1744106435284,0.266125,78910.0,78909.0,0.0001681]
["bitfinex","BTCUSD",1744106435487,0.266125,78910.0,78909.0,0.01476411]
["bitfinex","BTCUSD",1744106435689,0.266125,78910.0,78904.0,0.001392]
["bitfinex","BTCUSD",1744106435690,0.606142,78905.0,78904.0,0.001392]
["bitfinex","BTCUSD",1744106436550,0.60656125,78905.0,78904.0,0.001392]
["bitfinex","BTCUSD",1744106437721,0.60756125,78905.0,78904.0,0.001392]
["bitfinex","BTCUSD",1744106437928,0.60856125,78905.0,78904.0,0.001392]
["bitfinex","BTCUSD",1744106438130,0.34241925,78905.0,78904.0,0.14219149]
["bitfinex","BTCUSD",1744106438337,0.35509225,78905.0,78904.0,0.173708]
["bitfinex","BTCUSD",1744106439029,0.01509225,78905.0,78904.0,0.173708]
["bitfinex","BTCUSD",1744106439564,0.01509225,78905.0,78904.0,0.222508]
["bitfinex","BTCUSD",1744106440114,0.00241925,78905.0,78904.0,0.222508]
["bitfinex","BTCUSD",1744106441005,0.01409225,78905.0,78904.0,0.222508]
["bitfinex","BTCUSD",1744106441303,0.02209225,78905.0,78904.0,0.222508]
["bitfinex","BTCUSD",1744106441447,0.03009225,78905.0,78904.0,0.222508]
["bitfinex","BTCUSD",1744106442218,0.03009225,78905.0,78904.0,0.001392]
["bitfinex","BTCUSD",1744106442219,0.62356125,78905.0,78904.0,0.001392]
["bitfinex","BTCUSD",1744106442972,0.60656125,78905.0,78904.0,0.001392]
["bitfinex","BTCUSD",1744106443188,0.60656125,78905.0,78904.0,0.008392]
["bitfinex","BTCUSD",1744106443373,0.60656125,78905.0,78904.0,0.013392]
["bitfinex","BTCUSD",1744106443374,0.60856125,78905.0,78904.0,0.013392]
["bitfinex","BTCUSD",1744106450004,0.60856125,78905.0,78890.0,7.9e-07]
["bitfinex","BTCUSD",1744106450005,0.266189,78891.0,78890.0,7.9e-07]
["bitfinex","BTCUSD",1744106450184,0.012677,78882.0,78875.0,0.11367367]
["bitfinex","BTCUSD",1744106450386,0.26622,78882.0,78881.0,0.12825864]
["bitfinex","BTCUSD",1744106450557,0.012676,78887.0,78881.0,0.15336936]
["bitfinex","BTCUSD",1744106450724,0.266219,78883.0,78882.0,0.12625864]
["bitfinex","BTCUSD",1744106451133,0.266219,78883.0,78881.0,0.002]
["bitfinex","BTCUSD",1744106451134,0.352677,78882.0,78881.0,0.002]
["bitfinex","BTCUSD",1744106451339,0.764477,78882.0,78881.0,1e-06]
["bitfinex","BTCUSD",1744106452708,0.766477,78882.0,78881.0,1e-06]
["bitfinex","BTCUSD",1744106453145,0.767477,78882.0,78881.0,1e-06]
["bitfinex","BTCUSD",1744106453334,0.764477,78882.0,78881.0,1e-06]
["bitfinex","BTCUSD",1744106453507,0.765477,78882.0,78881.0,1e-06]
["bitfinex","BTCUSD",1744106455721,0.764477,78882.0,78881.0,1e-06]
["bitfinex","BTCUSD",1744106456784,0.765477,78882.0,78881.0,1e-06]
["bitfinex","BTCUSD",1744106458248,0.765477,78882.0,78881.0,0.00712267]
["bitfinex","BTCUSD",1744106458461,0.765477,78882.0,78881.0,0.02166352]
["bitfinex","BTCUSD",1744106460479,0.001,78882.0,78881.0,0.16059916]
["bitfinex","BTCUSD",1744106460829,0.013677,78882.0,78881.0,0.14792216]
["bitfinex","BTCUSD",1744106462246,0.019677,78882.0,78881.0,0.14792216]
["bitfinex","BTCUSD",1744106462409,0.018677,78882.0,78881.0,0.14792216]
["bitfinex","BTCUSD",1744106462882,0.024677,78882.0,78881.0,0.14792216]
["bitfinex","BTCUSD",1744106463221,0.018677,78882.0,78881.0,0.14792216]
["bitfinex","BTCUSD",1744106463789,0.018677,78882.0,78881.0,0.14080049]
["bitfinex","BTCUSD",1744106464207,0.012677,78882.0,78881.0,0.14080049]
["bitfinex","BTCUSD",1744106464412,0.027677,78882.0,78881.0,0.14280049]
["bitfinex","BTCUSD",1744106464833,0.020677,78882.0,78881.0,0.14180049]
["bitfinex","BTCUSD",1744106464950,0.029677,78882.0,78881.0,0.14280049]
["bitfinex","BTCUSD",1744106465149,0.029677,78882.0,78881.0,0.15799803]
["bitfinex","BTCUSD",1744106465395,0.020677,78882.0,78881.0,0.15699803]
["bitfinex","BTCUSD",1744106465666,0.606223,78881.0,78880.0,1e-07]
["bitfinex","BTCUSD",1744106467083,0.60664199,78881.0,78880.0,1e-07]
["bitfinex","BTCUSD",1744106467286,0.61564199,78881.0,78880.0,0.0040001]
["bitfinex","BTCUSD",1744106467496,0.60664199,78881.0,78880.0,0.0040001]
["bitfinex","BTCUSD",1744106467980,0.60664199,78881.0,78880.0,0.0070001]
["bitfinex","BTCUSD",1744106473057,0.60664199,78881.0,78880.0,0.003]
["bitfinex","BTCUSD",1744106473222,0.266297,78859.0,78858.0,0.11375367]
["bitfinex","BTCUSD",1744106473421,0.266297,78859.0,78858.0,0.24001231]
["bitfinex","BTCUSD",1744106473991,0.266297,78859.0,78858.0,0.40171316]
["bitfinex","BTCUSD",1744106474214,0.266297,78859.0,78858.0,0.11375367]
["bitfinex","BTCUSD",1744106474370,0.612297,78859.0,78858.0,0.11375367]
["bitfinex","BTCUSD",1744106474894,0.612297,78859.0,78858.0,0.12512904]
["bitfinex","BTCUSD",1744106475096,0.612297,78859.0,78858.0,0.12829452]
["bitfinex","BTCUSD",1744106475436,0.606297,78859.0,78858.0,0.12829452]
["bitfinex","BTCUSD",1744106476238,0.613297,78859.0,78858.0,0.12829452]
["bitfinex","BTCUSD",1744106476575,0.622297,78859.0,78858.0,0.25455316]
["bitfinex","BTCUSD",1744106476775,0.615297,78859.0,78858.0,0.14087949]
["bitfinex","BTCUSD",1744106477002,0.606297,78859.0,78858.0,0.14087949]
["bitfinex","BTCUSD",1744106477135,0.624297,78859.0,78858.0,0.16968744]
["bitfinex","BTCUSD",1744106477739,0.624297,78859.0,78858.0,0.21668744]
["bitfinex","BTCUSD",1744106477936,0.018,78859.0,78858.0,0.21668744]
["bitfinex","BTCUSD",1744106478384,0.03068,78859.0,78858.0,0.21668744]
["bitfinex","BTCUSD",1744106478585,0.018,78859.0,78858.0,0.21668744]
["bitfinex","BTCUSD",1744106478797,0.03068,78859.0,78858.0,0.21668744]
["bitfinex","BTCUSD",1744106479087,0.018,78859.0,78858.0,0.22936844]
["bitfinex","BTCUSD",1744106479488,0.018,78859.0,78858.0,0.21668744]
["bitfinex","BTCUSD",1744106479908,0.009,78859.0,78858.0,0.36668744]
["bitfinex","BTCUSD",1744106480110,0.17033265,78890.0,78865.0,0.07421985]
["bitfinex","BTCUSD",1744106480316,0.17033265,78890.0,78871.0,0.15]
["bitfinex","BTCUSD",1744106480317,0.012677,78878.0,78871.0,0.15]
["bitfinex","BTCUSD",1744106480484,0.253559,78877.0,78872.0,0.28799949]
["bitfinex","BTCUSD",1744106480648,0.012678,78873.0,78872.0,0.28799949]
["bitfinex","BTCUSD",1744106480851,0.012678,78873.0,78872.0,0.31680744]
["bitfinex","BTCUSD",1744106481417,0.012678,78873.0,78872.0,0.16960744]
["bitfinex","BTCUSD",1744106481631,0.012678,78873.0,78872.0,0.28799949]
["bitfinex","BTCUSD",1744106482546,0.01200602,78873.0,78872.0,0.28799949]
["bitfinex","BTCUSD",1744106482811,0.02000602,78873.0,78872.0,0.28799949]
["bitfinex","BTCUSD",1744106483227,0.02300602,78873.0,78872.0,0.28799949]
["bitfinex","BTCUSD",1744106483799,0.02900602,78873.0,78872.0,0.28799949]
["bitfinex","BTCUSD",1744106484143,0.02900602,78873.0,78872.0,0.31679944]
["bitfinex","BTCUSD",1744106485709,0.02900602,78873.0,78872.0,0.1472]
["bitfinex","BTCUSD",1744106487538,0.36900602,78873.0,78872.0,0.1472]
["bitfinex","BTCUSD",1744106489611,0.012679,78865.0,78863.0,0.01454085]
["bitfinex","BTCUSD",1744106489818,0.266281,78864.0,78863.0,0.14079949]
["bitfinex","BTCUSD",1744106490016,0.266281,78864.0,78863.0,0.16960344]
["bitfinex","BTCUSD",1744106490837,0.266281,78864.0,78863.0,0.01454085]
["bitfinex","BTCUSD",1744106491324,0.606281,78864.0,78863.0,0.01454085]
["bitfinex","BTCUSD",1744106491901,0.613281,78864.0,78863.0,0.01454085]
["bitfinex","BTCUSD",1744106492470,0.266297,78859.0,78858.0,8e-05]
["bitfinex","BTCUSD",1744106492671,0.266297,78859.0,78858.0,0.14087949]
["bitfinex","BTCUSD",1744106492907,0.266297,78859.0,78858.0,0.18250889]
["bitfinex","BTCUSD",1744106493687,0.269297,78859.0,78858.0,0.18250889]
["bitfinex","BTCUSD",1744106494098,0.274297,78859.0,78858.0,0.18250889]
["bitfinex","BTCUSD",1744106495404,0.274297,78859.0,78858.0,0.37900889]
["bitfinex","BTCUSD",1744106495405,0.008,78859.0,78858.0,0.37900889]
["bitfinex","BTCUSD",1744106495603,0.008,78859.0,78858.0,0.53888989]
["bitfinex","BTCUSD",1744106495806,0.008,78859.0,78858.0,0.57840257]
["bitfinex","BTCUSD",1744106496007,0.008,78859.0,78858.0,0.62650257]
["bitfinex","BTCUSD",1744106496233,0.18019405,78880.0,78878.0,0.253556]
["bitfinex","BTCUSD",1744106496428,0.18019405,78880.0,78876.0,0.25356]
["bitfinex","BTCUSD",1744106496429,0.2760884,78880.0,78879.0,0.35110877]
["bitfinex","BTCUSD",1744106496590,0.266227,78880.0,78879.0,0.28799949]
["bitfinex","BTCUSD",1744106496785,0.01309599,78881.0,78879.0,0.28799949]
["bitfinex","BTCUSD",1744106497014,0.01309599,78881.0,78880.0,0.06104085]
["bitfinex","BTCUSD",1744106497215,0.01309599,78881.0,78880.0,0.18729949]
["bitfinex","BTCUSD",1744106497415,0.00041899,78881.0,78880.0,0.24737374]
["bitfinex","BTCUSD",1744106497646,0.01309599,78881.0,78880.0,0.24737374]
["bitfinex","BTCUSD",1744106498242,0.01909599,78881.0,78880.0,0.24737374]
["bitfinex","BTCUSD",1744106498938,0.01909599,78881.0,78880.0,0.20087374]
["bitfinex","BTCUSD",1744106499155,0.01909599,78881.0,78880.0,0.14079949]
["bitfinex","BTCUSD",1744106499374,0.01909599,78881.0,78880.0,0.28715949]
["bitfinex","BTCUSD",1744106500067,0.01309599,78881.0,78880.0,0.28715949]
["bitfinex","BTCUSD",1744106500440,0.02409599,78881.0,78880.0,0.28715949]
["bitfinex","BTCUSD",1744106500647,0.02009599,78881.0,78880.0,0.28715949]
["bitfinex","BTCUSD",1744106500812,0.01309599,78881.0,78880.0,0.31587544]
["bitfinex","BTCUSD",1744106501023,0.01909599,78881.0,78880.0,0.31687544]
["bitfinex","BTCUSD",1744106501421,0.02709599,78881.0,78880.0,0.31687544]
["bitfinex","BTCUSD",1744106502767,0.01441899,78881.0,78880.0,0.31687544]
["bitfinex","BTCUSD",1744106502910,0.02709599,78881.0,78880.0,0.31687544]
["bitfinex","BTCUSD",1744106503357,0.01441899,78881.0,78880.0,0.31687544]
["bitfinex","BTCUSD",1744106503933,0.02709599,78881.0,78880.0,0.31687544]
["bitfinex","BTCUSD",1744106505856,0.01441899,78881.0,78880.0,0.36227544]
["bitfinex","BTCUSD",1744106506177,0.02709599,78881.0,78880.0,0.36227544]
["bitfinex","BTCUSD",1744106506534,0.02709599,78881.0,78880.0,0.21591544]
["bitfinex","BTCUSD",1744106506802,0.02709599,78881.0,78880.0,0.36223544]
["bitfinex","BTCUSD",1744106509645,0.02709599,78881.0,78880.0,0.37491244]
["bitfinex","BTCUSD",1744106509646,0.01441899,78881.0,78880.0,0.37491244]
["bitfinex","BTCUSD",1744106509847,0.012673,78903.0,78886.0,0.17721685]
["bitfinex","BTCUSD",1744106510002,0.012674,78896.0,78886.0,0.60560549]
["bitfinex","BTCUSD",1744106510202,0.266182,78894.0,78888.0,0.253521]
["bitfinex","BTCUSD",1744106510404,0.253507,78893.0,78890.0,0.01454085]
["bitfinex","BTCUSD",1744106510607,0.266188,78892.0,78891.0,0.14079949]
["bitfinex","BTCUSD",1744106510810,0.266188,78892.0,78891.0,0.16951544]
["bitfinex","BTCUSD",1744106511851,0.269188,78892.0,78891.0,0.16951544]
["bitfinex","BTCUSD",1744106512777,0.003,78892.0,78891.0,0.16951544]
["bitfinex","BTCUSD",1744106513085,0.004,78892.0,78891.0,0.16951544]
["bitfinex","BTCUSD",1744106515021,0.016675,78892.0,78891.0,0.16951544]
["bitfinex","BTCUSD",1744106515187,0.016675,78892.0,78891.0,0.31583544]
["bitfinex","BTCUSD",1744106519735,0.004,78892.0,78891.0,0.32851044]
["bitfinex","BTCUSD",1744106520303,0.004,78892.0,78891.0,0.31583544]
["bitfinex","BTCUSD",1744106520852,0.004,78892.0,78891.0,0.32851044]
["bitfinex","BTCUSD",1744106521239,0.004,78892.0,78891.0,0.42241044]
["bitfinex","BTCUSD",1744106522346,0.003,78892.0,78891.0,0.42241044]
["bitfinex","BTCUSD",1744106522550,0.003,78892.0,78891.0,0.61281596]
["bitfinex","BTCUSD",1744106522764,0.253811,78904.0,78902.0,0.15]
["bitfinex","BTCUSD",1744106522956,0.253811,78904.0,78903.0,1.16023949]
["bitfinex","BTCUSD",1744106523150,0.000336,78904.0,78903.0,1.16023949]
["bitfinex","BTCUSD",1744106523317,0.266481,78904.0,78903.0,1.20833949]
["bitfinex","BTCUSD",1744106523723,0.266481,78904.0,78903.0,1.21802868]
["bitfinex","BTCUSD",1744106524086,0.253808,78904.0,78903.0,1.21802868]
["bitfinex","BTCUSD",1744106524279,0.266481,78904.0,78903.0,1.21802868]
["bitfinex","BTCUSD",1744106524483,0.258808,78904.0,78903.0,1.21802868]
["bitfinex","BTCUSD",1744106524690,0.005336,78904.0,78903.0,1.47150368]
["bitfinex","BTCUSD",1744106524892,0.005336,78904.0,78903.0,1.21802868]
["bitfinex","BTCUSD",1744106525030,0.018009,78904.0,78903.0,1.21802868]
["bitfinex","BTCUSD",1744106525241,0.018009,78904.0,78903.0,1.15538783]
["bitfinex","BTCUSD",1744106525480,0.021009,78904.0,78903.0,1.15538783]
["bitfinex","BTCUSD",1744106525684,0.018009,78904.0,78903.0,1.16992868]
["bitfinex","BTCUSD",1744106525905,0.013009,78904.0,78903.0,1.16992868]
["bitfinex","BTCUSD",1744106526098,0.017009,78904.0,78903.0,1.31620868]
["bitfinex","BTCUSD",1744106526459,0.016009,78904.0,78903.0,1.31620868]
["bitfinex","BTCUSD",1744106526668,0.013009,78904.0,78903.0,1.31620868]
["bitfinex","BTCUSD",1744106526859,0.021009,78904.0,78903.0,1.31620868]
["bitfinex","BTCUSD",1744106529028,0.013009,78904.0,78903.0,1.31620868]
["bitfinex","BTCUSD",1744106529231,0.017009,78904.0,78903.0,1.31620868]
["bitfinex","BTCUSD",1744106529627,0.020009,78904.0,78903.0,1.31620868]
["bitfinex","BTCUSD",1744106531937,0.007336,78904.0,78903.0,1.31654996]
["bitfinex","BTCUSD",1744106532320,0.020009,78904.0,78903.0,1.31654996]
["bitfinex","BTCUSD",1744106534041,0.020009,78904.0,78903.0,1.14569864]
["bitfinex","BTCUSD",1744106534324,0.020009,78904.0,78903.0,1.30699949]
["bitfinex","BTCUSD",1744106534471,0.020009,78904.0,78903.0,1.29245864]
["bitfinex","BTCUSD",1744106534874,0.007336,78904.0,78903.0,1.30699949]
["bitfinex","BTCUSD",1744106535069,0.260808,78904.0,78903.0,1.30699949]
["bitfinex","BTCUSD",1744106535275,0.273481,78904.0,78903.0,1.30699949]
["bitfinex","BTCUSD",1744106537148,0.007336,78904.0,78903.0,1.30699949]
["bitfinex","BTCUSD",1744106537344,0.273481,78904.0,78903.0,1.30699949]
["bitfinex","BTCUSD",1744106538548,0.273481,78904.0,78903.0,1.33070094]
["bitfinex","BTCUSD",1744106541486,0.273481,78904.0,78903.0,1.16940009]
["bitfinex","BTCUSD",1744106541718,0.273481,78904.0,78903.0,4.5e-07]
["bitfinex","BTCUSD",1744106541719,0.613481,78904.0,78903.0,4.5e-07]
["bitfinex","BTCUSD",1744106541919,0.662681,78904.0,78903.0,4.5e-07]
["bitfinex","BTCUSD",1744106542057,0.606176,78895.0,78894.0,0.11341628]
["bitfinex","BTCUSD",1744106542607,0.606176,78895.0,78888.0,0.14676]
["bitfinex","BTCUSD",1744106542608,0.606196,78889.0,78888.0,0.14676]
["bitfinex","BTCUSD",1744106542900,0.606196,78889.0,78888.0,0.14093464]
["bitfinex","BTCUSD",1744106543309,0.606196,78889.0,78888.0,0.15547549]
["bitfinex","BTCUSD",1744106543568,0.606196,78889.0,78888.0,0.14093464]
["bitfinex","BTCUSD",1744106543948,0.616196,78889.0,78888.0,0.15647549]
["bitfinex","BTCUSD",1744106544713,0.612196,78889.0,78888.0,0.15647549]
["bitfinex","BTCUSD",1744106545099,0.606196,78889.0,78888.0,0.14079949]
["bitfinex","BTCUSD",1744106545573,0.614196,78889.0,78888.0,0.14179949]
["bitfinex","BTCUSD",1744106546276,0.620196,78889.0,78888.0,0.14279949]
["bitfinex","BTCUSD",1744106552107,0.280196,78889.0,78888.0,0.14279949]
["bitfinex","BTCUSD",1744106552488,0.280196,78889.0,78888.0,0.17175544]
["bitfinex","BTCUSD",1744106553714,0.280196,78889.0,78888.0,0.002]
["bitfinex","BTCUSD",1744106554198,0.280196,78889.0,78888.0,0.1488]
["bitfinex","BTCUSD",1744106554809,0.280196,78889.0,78888.0,0.28959949]
["bitfinex","BTCUSD",1744106555308,0.280196,78889.0,78888.0,0.37512096]
["bitfinex","BTCUSD",1744106555309,0.014,78889.0,78888.0,0.37512096]
["bitfinex","BTCUSD",1744106555578,0.014,78889.0,78888.0,0.42082096]
["bitfinex","BTCUSD",1744106555720,0.014,78889.0,78888.0,0.40814496]
["bitfinex","BTCUSD",1744106556127,0.006,78889.0,78888.0,0.40714496]
["bitfinex","BTCUSD",1744106556554,0.011,78889.0,78888.0,0.40714496]
["bitfinex","BTCUSD",1744106556755,0.000336,78904.0,78900.0,0.012674]
["bitfinex","BTCUSD",1744106556951,0.000336,78904.0,78903.0,0.65184749]
["bitfinex","BTCUSD",1744106557153,0.000336,78904.0,78903.0,0.84864749]
["bitfinex","BTCUSD",1744106557375,0.000336,78936.0,78912.0,0.511018]
["bitfinex","BTCUSD",1744106557578,0.000336,78936.0,78913.0,0.07721285]
["bitfinex","BTCUSD",1744106557579,4e-07,78914.0,78913.0,0.07721285]
["bitfinex","BTCUSD",1744106557782,0.000336,78936.0,78923.0,0.47982185]
["bitfinex","BTCUSD",1744106557951,0.000336,78936.0,78923.0,0.85887269]
["bitfinex","BTCUSD",1744106558161,0.000336,78936.0,78923.0,1.27327269]
["bitfinex","BTCUSD",1744106558366,0.000336,78936.0,78928.0,0.271064]
["bitfinex","BTCUSD",1744106558562,0.000336,78936.0,78928.0,0.9148583]
["bitfinex","BTCUSD",1744106558814,0.000336,78936.0,78928.0,0.87546349]
["bitfinex","BTCUSD",1744106559014,0.000336,78936.0,78928.0,0.89960298]
["bitfinex","BTCUSD",1744106560068,0.000336,78936.0,78928.0,0.90060298]
["bitfinex","BTCUSD",1744106560243,0.000336,78936.0,78928.0,0.93991411]
["bitfinex","BTCUSD",1744106560440,0.000336,78936.0,78928.0,0.90060298]
["bitfinex","BTCUSD",1744106560804,0.000336,78936.0,78928.0,0.92424845]
["bitfinex","BTCUSD",1744106561166,0.000336,78936.0,78928.0,0.92724845]
["bitfinex","BTCUSD",1744106561489,0.000336,78936.0,78928.0,0.9127076]
["bitfinex","BTCUSD",1744106562071,0.000336,78936.0,78928.0,0.9627076]
["bitfinex","BTCUSD",1744106562382,0.000336,78936.0,78935.0,0.416041]
["bitfinex","BTCUSD",1744106562606,0.000336,78936.0,78935.0,0.60889703]
["bitfinex","BTCUSD",1744106563145,0.000336,78936.0,78935.0,1.02329703]
["bitfinex","BTCUSD",1744106563348,0.000336,78936.0,78935.0,1.07249703]
["bitfinex","BTCUSD",1744106563569,0.001336,78936.0,78935.0,1.07249703]
["bitfinex","BTCUSD",1744106564370,0.000336,78936.0,78935.0,1.07249703]
["bitfinex","BTCUSD",1744106564547,0.000336,78936.0,78935.0,1.12749703]
["bitfinex","BTCUSD",1744106564903,0.0130004,78961.0,78955.0,0.265973]
["bitfinex","BTCUSD",1744106565050,0.2536254,78961.0,78956.0,1.30006094]
["bitfinex","BTCUSD",1744106565252,0.0003364,78961.0,78959.0,0.12625864]
["bitfinex","BTCUSD",1744106566062,0.0003364,78961.0,78959.0,0.12667583]
["bitfinex","BTCUSD",1744106566365,0.0053364,78960.0,78959.0,0.12667583]
["bitfinex","BTCUSD",1744106566908,0.0053364,78960.0,78959.0,0.13933983]
["bitfinex","BTCUSD",1744106567183,0.0053364,78960.0,78959.0,0.20593722]
["bitfinex","BTCUSD",1744106567418,0.0083364,78960.0,78959.0,0.19327322]
["bitfinex","BTCUSD",1744106567853,0.0033364,78960.0,78959.0,0.19327322]
["bitfinex","BTCUSD",1744106568077,0.2566284,78960.0,78959.0,0.19327322]
["bitfinex","BTCUSD",1744106568277,0.2566284,78960.0,78959.0,0.20272232]
["bitfinex","BTCUSD",1744106568278,0.2732924,78960.0,78959.0,0.20272232]
["bitfinex","BTCUSD",1744106568681,0.2732924,78960.0,78959.0,0.19327322]
["bitfinex","BTCUSD",1744106570440,0.1109168,78962.0,78959.0,0.27263583]
["bitfinex","BTCUSD",1744106570651,0.265956,78960.0,78959.0,0.27263583]
["bitfinex","BTCUSD",1744106571049,0.0003362,78963.0,78959.0,0.27263583]
["bitfinex","BTCUSD",1744106571244,0.012664,78962.0,78959.0,0.27263583]
["bitfinex","BTCUSD",1744106571444,0.012664,78961.0,78959.0,0.27263583]
["bitfinex","BTCUSD",1744106571606,0.012664,78960.0,78959.0,0.27263583]
["bitfinex","BTCUSD",1744106572850,0.016664,78960.0,78959.0,0.27263583]
["bitfinex","BTCUSD",1744106573058,0.004,78960.0,78959.0,0.27263583]
["bitfinex","BTCUSD",1744106573270,0.257292,78960.0,78959.0,0.27263583]
["bitfinex","BTCUSD",1744106574225,0.004,78960.0,78959.0,0.27263583]
["bitfinex","BTCUSD",1744106574372,0.269956,78960.0,78959.0,0.27263583]
["bitfinex","BTCUSD",1744106574572,0.269956,78960.0,78959.0,0.12667583]
["bitfinex","BTCUSD",1744106574774,0.269956,78960.0,78959.0,0.27263583]
["bitfinex","BTCUSD",1744106576903,0.004,78960.0,78959.0,0.28529983]
["bitfinex","BTCUSD",1744106577990,0.004,78960.0,78959.0,0.27263583]
["bitfinex","BTCUSD",1744106578209,0.014,78960.0,78959.0,0.27263583]
["bitfinex","BTCUSD",1744106578832,0.014,78960.0,78959.0,0.28529983]
["bitfinex","BTCUSD",1744106579137,0.014,78960.0,78959.0,0.27263583]
["bitfinex","BTCUSD",1744106579660,0.01385,78960.0,78959.0,0.27263583]
["bitfinex","BTCUSD",1744106580291,0.026514,78960.0,78959.0,0.27263583]
["bitfinex","BTCUSD",1744106580491,0.026514,78960.0,78959.0,0.12667583]
["bitfinex","BTCUSD",1744106580696,0.026514,78960.0,78959.0,0.27259583]
["bitfinex","BTCUSD",1744106580922,0.01385,78960.0,78959.0,0.27259583]
["bitfinex","BTCUSD",1744106581527,0.01385,78960.0,78959.0,0.28525983]
["bitfinex","BTCUSD",1744106581730,0.01385,78960.0,78959.0,0.27259583]
["bitfinex","BTCUSD",1744106583598,0.279806,78960.0,78959.0,0.27259583]
["bitfinex","BTCUSD",1744106583803,0.01385,78960.0,78959.0,0.27259583]
["bitfinex","BTCUSD",1744106585073,0.01385,78960.0,78959.0,0.28525983]
["bitfinex","BTCUSD",1744106586083,0.0003362,78967.0,78966.0,0.265936]
["bitfinex","BTCUSD",1744106586279,0.0003362,78967.0,78966.0,0.39219464]
["bitfinex","BTCUSD",1744106586660,0.0003362,78967.0,78966.0,0.43739464]
["bitfinex","BTCUSD",1744106587671,0.0003362,78967.0,78966.0,0.44139464]
["bitfinex","BTCUSD",1744106587884,0.0003362,78967.0,78966.0,0.43739464]
["bitfinex","BTCUSD",1744106588054,0.0003362,78967.0,78966.0,0.18412164]
["bitfinex","BTCUSD",1744106588254,0.0003362,78967.0,78966.0,0.18912164]
["bitfinex","BTCUSD",1744106589892,0.0003362,78967.0,78966.0,0.19312164]
["bitfinex","BTCUSD",1744106590114,0.0003362,78967.0,78966.0,0.18912164]
["bitfinex","BTCUSD",1744106590425,0.0003362,78967.0,78966.0,0.22346628]
["bitfinex","BTCUSD",1744106590651,0.0003362,78967.0,78966.0,0.18812164]
["bitfinex","BTCUSD",1744106591367,0.0003362,78967.0,78966.0,0.23146628]
["bitfinex","BTCUSD",1744106591707,0.0003362,78967.0,78966.0,0.24093879]
["bitfinex","BTCUSD",1744106592324,0.0003358,78992.0,78988.0,0.253203]
["bitfinex","BTCUSD",1744106592519,0.0003358,78992.0,78988.0,0.27157864]
["bitfinex","BTCUSD",1744106592719,0.253195,78991.0,78988.0,0.28105115]
["bitfinex","BTCUSD",1744106593066,0.0003358,78992.0,78988.0,0.69691415]
["bitfinex","BTCUSD",1744106593566,0.004,78989.0,78988.0,0.69733134]
["bitfinex","BTCUSD",1744106593768,0.004,78989.0,78988.0,0.44075713]
["bitfinex","BTCUSD",1744106594069,0.004,78989.0,78988.0,0.45341713]
["bitfinex","BTCUSD",1744106594409,0.002,78989.0,78988.0,0.49281536]
["bitfinex","BTCUSD",1744106594614,0.003,78989.0,78988.0,0.49281536]
["bitfinex","BTCUSD",1744106594812,0.009827,79136.0,78998.0,0.415828]
["bitfinex","BTCUSD",1744106594813,0.0003356,78999.0,78998.0,0.415828]
["bitfinex","BTCUSD",1744106595012,0.0003356,78999.0,78998.0,0.55155915]
["bitfinex","BTCUSD",1744106595222,0.0003356,78999.0,78998.0,0.59095753]
["bitfinex","BTCUSD",1744106595417,0.0003356,78999.0,78998.0,0.55155915]
["bitfinex","BTCUSD",1744106596052,0.2661606,78999.0,78998.0,0.3251068]
["bitfinex","BTCUSD",1744106596250,0.2661606,78999.0,78998.0,0.28573115]
["bitfinex","BTCUSD",1744106596471,0.2661606,78999.0,78998.0,0.34215407]
["bitfinex","BTCUSD",1744106596692,0.2661606,78999.0,78998.0,0.48747407]
["bitfinex","BTCUSD",1744106596903,0.2661606,78999.0,78998.0,0.48847407]
["bitfinex","BTCUSD",1744106597505,0.2661606,78999.0,78998.0,0.48747407]
["bitfinex","BTCUSD",1744106598226,0.2661606,78999.0,78998.0,0.48744433]
["bitfinex","BTCUSD",1744106600037,0.0003356,78999.0,78998.0,0.48744433]
["bitfinex","BTCUSD",1744106600616,0.0003356,78999.0,78998.0,0.50010233]
["bitfinex","BTCUSD",1744106600957,0.0003356,78999.0,78998.0,0.48744433]
["bitfinex","BTCUSD",1744106601747,0.0003356,78999.0,78998.0,0.47800156]
["bitfinex","BTCUSD",1744106602369,0.0003356,78999.0,78998.0,0.49065956]
["bitfinex","BTCUSD",1744106602797,0.0003356,78999.0,78998.0,0.50009391]
["bitfinex","BTCUSD",1744106604220,0.0003356,78999.0,78998.0,0.50109391]
["bitfinex","BTCUSD",1744106604424,0.0003356,78999.0,78998.0,0.50209391]
["bitfinex","BTCUSD",1744106605567,0.0003356,78999.0,78998.0,0.58647246]
["bitfinex","BTCUSD",1744106605952,0.0003356,78999.0,78998.0,0.57381446]
["bitfinex","BTCUSD",1744106606329,0.0003356,78999.0,78998.0,0.54719391]
["bitfinex","BTCUSD",1744106606601,0.0003356,78999.0,78998.0,0.54619391]
["bitfinex","BTCUSD",1744106606809,0.0003356,78999.0,78998.0,0.54819391]
["bitfinex","BTCUSD",1744106606989,0.0003356,78999.0,78998.0,0.34343591]
["bitfinex","BTCUSD",1744106607193,0.0129936,78999.0,78998.0,0.48743591]
["bitfinex","BTCUSD",1744106607506,0.0003356,78999.0,78998.0,0.48743591]
["bitfinex","BTCUSD",1744106607710,0.0003356,78999.0,78998.0,0.49143591]
["bitfinex","BTCUSD",1744106608068,0.0003356,78999.0,78998.0,0.48943591]
["bitfinex","BTCUSD",1744106609015,0.0129936,78999.0,78998.0,0.48943591]
["bitfinex","BTCUSD",1744106609194,0.0129936,78999.0,78998.0,0.48743591]
["bitfinex","BTCUSD",1744106612828,0.0129936,78999.0,78998.0,0.47800156]
["bitfinex","BTCUSD",1744106614508,0.0129936,78999.0,78998.0,1.48096156]
["bitfinex","BTCUSD",1744106614715,0.0129936,78999.0,78998.0,1.74678956]
["bitfinex","BTCUSD",1744106614716,0.0003356,78999.0,78998.0,1.74678956]
["bitfinex","BTCUSD",1744106614996,0.0003356,78999.0,78998.0,1.49361956]
["bitfinex","BTCUSD",1744106615182,0.2661606,78999.0,78998.0,1.34037496]
["bitfinex","BTCUSD",1744106616248,0.6061606,78999.0,78998.0,0.13571204]
["bitfinex","BTCUSD",1744106616483,0.6061606,78999.0,78998.0,4e-07]
["bitfinex","BTCUSD",1744106616684,0.6061606,78999.0,78997.0,0.08]
["bitfinex","BTCUSD",1744106616685,0.352658,78998.0,78997.0,0.08]
["bitfinex","BTCUSD",1744106617771,0.012658,78998.0,78997.0,0.08]
["bitfinex","BTCUSD",1744106618100,0.012658,78998.0,78997.0,0.102528]
["bitfinex","BTCUSD",1744106618300,0.012658,78998.0,78997.0,0.08]
["bitfinex","BTCUSD",1744106619385,0.012658,78998.0,78997.0,0.081]
["bitfinex","BTCUSD",1744106620105,0.012658,78998.0,78997.0,0.082]
["bitfinex","BTCUSD",1744106626756,0.012658,78998.0,78997.0,0.20825864]
["bitfinex","BTCUSD",1744106627657,0.012658,78998.0,78997.0,0.20725864]
["bitfinex","BTCUSD",1744106627864,0.012658,78998.0,78997.0,0.2279845]
["bitfinex","BTCUSD",1744106629099,0.012658,78998.0,78997.0,0.2269845]
["bitfinex","BTCUSD",1744106629862,0.012658,78998.0,78997.0,0.2279845]
["bitfinex","BTCUSD",1744106630323,0.012658,78998.0,78997.0,0.10172586]
["bitfinex","BTCUSD",1744106630499,0.265855,78990.0,78989.0,0.14536]
["bitfinex","BTCUSD",1744106630708,0.265855,78990.0,78989.0,0.27161864]
["bitfinex","BTCUSD",1744106632477,0.266855,78990.0,78989.0,0.27161864]
["bitfinex","BTCUSD",1744106633226,0.001,78990.0,78989.0,0.27161864]
["bitfinex","BTCUSD",1744106633426,0.001,78990.0,78989.0,0.31871864]
["bitfinex","BTCUSD",1744106633612,0.013659,78990.0,78989.0,0.35284828]
["bitfinex","BTCUSD",1744106634097,0.013659,78990.0,78989.0,0.30574828]
["bitfinex","BTCUSD",1744106639238,0.013659,78990.0,78989.0,0.17948964]
["bitfinex","BTCUSD",1744106639441,0.013659,78990.0,78989.0,0.14536]
["bitfinex","BTCUSD",1744106642127,0.265858,78989.0,78988.0,0.00041719]
["bitfinex","BTCUSD",1744106643265,0.265858,78989.0,78988.0,0.00141719]
["bitfinex","BTCUSD",1744106643467,0.266858,78989.0,78988.0,0.00241719]
["bitfinex","BTCUSD",1744106654714,0.516609,78989.0,78988.0,0.00241719]
["bitfinex","BTCUSD",1744106655627,0.516609,78989.0,78988.0,0.01065891]
["bitfinex","BTCUSD",1744106656446,0.516609,78989.0,78988.0,0.00241719]
["bitfinex","BTCUSD",1744106661975,0.515409,78989.0,78988.0,0.00241719]
["bitfinex","BTCUSD",1744106662915,0.515409,78989.0,78988.0,0.02613565]
["bitfinex","BTCUSD",1744106663572,0.515409,78989.0,78988.0,0.15239429]
["bitfinex","BTCUSD",1744106664815,0.515409,78989.0,78988.0,0.19909429]
["bitfinex","BTCUSD",1744106664816,0.250751,78989.0,78988.0,0.19909429]
["bitfinex","BTCUSD",1744106665013,0.516609,78989.0,78988.0,0.25796692]
["bitfinex","BTCUSD",1744106667041,0.516609,78989.0,78988.0,0.25696692]
["bitfinex","BTCUSD",1744106667334,0.518609,78989.0,78988.0,0.25596692]
["bitfinex","BTCUSD",1744106667537,0.518609,78989.0,78988.0,0.20926692]
["bitfinex","BTCUSD",1744106667538,0.523609,78989.0,78988.0,0.20926692]
["bitfinex","BTCUSD",1744106667738,0.523609,78989.0,78988.0,0.15039429]
["bitfinex","BTCUSD",1744106668441,0.523609,78989.0,78988.0,0.00041719]
["bitfinex","BTCUSD",1744106668667,0.520609,78989.0,78988.0,0.00041719]
["bitfinex","BTCUSD",1744106668847,0.523609,78989.0,78988.0,0.00041719]
["bitfinex","BTCUSD",1744106673920,0.523609,78989.0,78988.0,0.02290291]
["bitfinex","BTCUSD",1744106675107,0.523609,78989.0,78988.0,0.00041719]
["bitfinex","BTCUSD",1744106681389,0.523609,78989.0,78988.0,0.17467583]
["bitfinex","BTCUSD",1744106681953,0.523609,78989.0,78988.0,0.22267583]
["bitfinex","BTCUSD",1744106687705,0.523609,78989.0,78988.0,0.12667583]
["bitfinex","BTCUSD",1744106694626,0.523609,78989.0,78988.0,0.27111583]
["bitfinex","BTCUSD",1744106694830,0.523609,78989.0,78988.0,0.32234127]
["bitfinex","BTCUSD",1744106696958,0.257751,78989.0,78988.0,0.63580427]
["bitfinex","BTCUSD",1744106697200,0.257751,78989.0,78988.0,0.68390427]
["bitfinex","BTCUSD",1744106697345,0.257751,78989.0,78988.0,0.72341071]
["bitfinex","BTCUSD",1744106697721,0.254751,78989.0,78988.0,0.72341071]
["bitfinex","BTCUSD",1744106698647,0.254751,78989.0,78988.0,0.87341071]
["bitfinex","BTCUSD",1744106698852,0.249751,78989.0,78988.0,0.87341071]
["bitfinex","BTCUSD",1744106700712,0.0099566,78997.0,78988.0,0.87341071]
["bitfinex","BTCUSD",1744106700713,0.00056076,78997.0,78996.0,0.415835]
["bitfinex","BTCUSD",1744106700912,0.00056076,78997.0,78996.0,0.67321589]
["bitfinex","BTCUSD",1744106701091,0.0003356,78999.0,78998.0,0.265828]
["bitfinex","BTCUSD",1744106701295,0.0003356,78999.0,78998.0,0.39208664]
["bitfinex","BTCUSD",1744106701947,0.0003356,78999.0,78998.0,0.43968664]
["bitfinex","BTCUSD",1744106702787,0.0003356,78999.0,78998.0,0.47518142]
["bitfinex","BTCUSD",1744106703038,0.0003356,78999.0,78998.0,0.53576922]
["bitfinex","BTCUSD",1744106703799,0.58332078,79000.0,78999.0,0.012658]
["bitfinex","BTCUSD",1744106704003,0.58332078,79000.0,78999.0,0.18651664]
["bitfinex","BTCUSD",1744106704248,0.48276785,79000.0,78999.0,0.23714796]
["bitfinex","BTCUSD",1744106704441,0.42989104,79000.0,78999.0,0.23461664]
["bitfinex","BTCUSD",1744106704644,0.42989104,79000.0,78999.0,0.2464482]
["bitfinex","BTCUSD",1744106705033,0.17063604,79000.0,78999.0,0.2464482]
["bitfinex","BTCUSD",1744106705501,0.17063604,79000.0,78999.0,0.27511142]
["bitfinex","BTCUSD",1744106706059,0.17063604,79000.0,78999.0,0.27711142]
["bitfinex","BTCUSD",1744106706262,0.17063604,79000.0,78999.0,0.42511142]
["bitfinex","BTCUSD",1744106706635,0.17063604,79000.0,78999.0,0.43011142]
["bitfinex","BTCUSD",1744106709352,0.17063604,79000.0,78999.0,0.41745342]
["bitfinex","BTCUSD",1744106709610,0.17063604,79000.0,78999.0,0.26745342]
["bitfinex","BTCUSD",1744106709775,0.43645804,79000.0,78999.0,0.17175342]
["bitfinex","BTCUSD",1744106709982,0.43645804,79000.0,78999.0,0.15992186]
["bitfinex","BTCUSD",1744106710585,0.43645804,79000.0,78999.0,0.15492186]
["bitfinex","BTCUSD",1744106710910,0.17063604,79000.0,78999.0,0.17175342]
["bitfinex","BTCUSD",1744106711147,0.17063604,79000.0,78999.0,0.21935342]
["bitfinex","BTCUSD",1744106711279,0.18329404,79000.0,78999.0,0.21935342]
["bitfinex","BTCUSD",1744106711483,0.43645804,79000.0,78999.0,0.21435342]
["bitfinex","BTCUSD",1744106711682,0.17363604,79000.0,78999.0,0.21435342]
["bitfinex","BTCUSD",1744106712506,0.17363604,79000.0,78999.0,0.20935342]
["bitfinex","BTCUSD",1744106712850,0.17763604,79000.0,78999.0,0.47517842]
["bitfinex","BTCUSD",1744106713559,0.17363604,79000.0,78999.0,0.47517842]
["bitfinex","BTCUSD",1744106713792,0.17063604,79000.0,78999.0,0.47517842]
["bitfinex","BTCUSD",1744106715702,0.17063604,79000.0,78999.0,0.20935342]
["bitfinex","BTCUSD",1744106719098,0.18329404,79000.0,78999.0,0.16175342]
["bitfinex","BTCUSD",1744106722246,0.18729404,79000.0,78999.0,0.16175342]
["bitfinex","BTCUSD",1744106722650,0.19029404,79000.0,78999.0,0.16175342]
["bitfinex","BTCUSD",1744106723046,0.18729404,79000.0,78999.0,0.30611342]
["bitfinex","BTCUSD",1744106723448,0.19029404,79000.0,78999.0,0.30611342]
["bitfinex","BTCUSD",1744106726983,0.17763604,79000.0,78999.0,0.30611342]
["bitfinex","BTCUSD",1744106727600,0.17763604,79000.0,78999.0,0.57193842]
["bitfinex","BTCUSD",1744106728494,0.17763604,79000.0,78999.0,0.30611342]
["bitfinex","BTCUSD",1744106728666,0.17463604,79000.0,78999.0,0.31877142]
["bitfinex","BTCUSD",1744106728878,0.17063604,79000.0,78999.0,0.31877142]
["bitfinex","BTCUSD",1744106729197,0.17663604,79000.0,78999.0,0.30611342]
["bitfinex","BTCUSD",1744106729375,0.17363604,79000.0,78999.0,0.30611342]
["bitfinex","BTCUSD",1744106729570,0.18329404,79000.0,78999.0,0.30611342]
["bitfinex","BTCUSD",1744106729805,0.18429404,79000.0,78999.0,0.30611342]
["bitfinex","BTCUSD",1744106731339,0.1986415,79000.0,78999.0,0.30611342]
["bitfinex","BTCUSD",1744106736291,0.1986415,79000.0,78999.0,0.30613446]
["bitfinex","BTCUSD",1744106743120,0.1859835,79000.0,78999.0,0.30613446]
["bitfinex","BTCUSD",1744106743341,0.1859835,79000.0,78999.0,0.55930146]
["bitfinex","BTCUSD",1744106743553,0.1859835,79000.0,78999.0,0.30613446]
["bitfinex","BTCUSD",1744106744472,0.1986415,79000.0,78999.0,0.30613446]
["bitfinex","BTCUSD",1744106752599,0.1859835,79000.0,78999.0,0.30613446]
["bitfinex","BTCUSD",1744106753065,0.4391475,79000.0,78999.0,0.30613446]
["bitfinex","BTCUSD",1744106753338,0.4518055,79000.0,78999.0,0.30613446]
["bitfinex","BTCUSD",1744106754446,0.4518055,79000.0,78999.0,0.34570329]
["bitfinex","BTCUSD",1744106759385,0.4518055,79000.0,78999.0,0.20134329]
["bitfinex","BTCUSD",1744106759584,0.4518055,79000.0,78999.0,0.16177446]
["bitfinex","BTCUSD",1744106761195,0.5007055,79000.0,78999.0,0.16177446]
["bitfinex","BTCUSD",1744106761406,0.5497055,79000.0,78999.0,0.03551582]
["bitfinex","BTCUSD",1744106762095,0.5487055,79000.0,78999.0,0.03551582]
["bitfinex","BTCUSD",1744106763311,0.5567055,79000.0,78999.0,0.03551582]
["bitfinex","BTCUSD",1744106763554,0.5567055,79000.0,78999.0,0.02366322]
["bitfinex","BTCUSD",1744106763760,0.5567055,79000.0,78998.0,8.2e-07]
["bitfinex","BTCUSD",1744106763761,0.012658,78999.0,78998.0,8.2e-07]
["bitfinex","BTCUSD",1744106764133,0.02716001,78999.0,78998.0,8.2e-07]
["bitfinex","BTCUSD",1744106764494,0.265828,78998.0,78997.0,0.08]
["bitfinex","BTCUSD",1744106764898,0.28029418,78998.0,78997.0,0.08]
["bitfinex","BTCUSD",1744106766522,0.28529418,78998.0,78997.0,0.08]
["bitfinex","BTCUSD",1744106766719,0.28729418,78998.0,78997.0,0.08]
["bitfinex","BTCUSD",1744106767340,0.28529418,78998.0,78997.0,0.08]
["bitfinex","BTCUSD",1744106767517,0.29129418,78998.0,78997.0,0.08]
["bitfinex","BTCUSD",1744106769307,0.02546618,78998.0,78997.0,0.52169064]
["bitfinex","BTCUSD",1744106769512,0.02546618,78998.0,78997.0,0.25585864]
["bitfinex","BTCUSD",1744106769855,0.011,78998.0,78997.0,0.25585864]
["bitfinex","BTCUSD",1744106770052,0.02301976,78998.0,78997.0,0.25585864]
["bitfinex","BTCUSD",1744106770279,0.012658,78999.0,78997.0,0.25585864]
["bitfinex","BTCUSD",1744106770474,0.265828,78999.0,78998.0,0.12625864]
["bitfinex","BTCUSD",1744106772801,0.267828,78999.0,78998.0,0.12625864]
["bitfinex","BTCUSD",1744106772998,0.269828,78999.0,78998.0,0.12625864]
["bitfinex","BTCUSD",1744106773588,0.265828,78999.0,78998.0,0.12625864]
["bitfinex","BTCUSD",1744106774034,0.268828,78999.0,78998.0,0.12625864]
["bitfinex","BTCUSD",1744106774551,0.271828,78999.0,78998.0,0.12625864]
["bitfinex","BTCUSD",1744106777971,0.27380757,78999.0,78998.0,0.12625864]
["bitfinex","BTCUSD",1744106779115,0.27380757,78999.0,78998.0,0.27057864]
["bitfinex","BTCUSD",1744106781439,0.2858493,78999.0,78998.0,0.27057864]
["bitfinex","BTCUSD",1744106781642,0.0200213,78999.0,78998.0,0.27057864]
["bitfinex","BTCUSD",1744106781843,0.2731883,78999.0,78998.0,0.31707864]
["bitfinex","BTCUSD",1744106782044,0.2858463,78999.0,78998.0,0.32893069]
["bitfinex","BTCUSD",1744106784138,0.0200213,78999.0,78998.0,0.32893069]
["bitfinex","BTCUSD",1744106784336,0.0200213,78999.0,78998.0,0.34158869]
["bitfinex","BTCUSD",1744106784544,0.00797957,78999.0,78998.0,0.34158869]
["bitfinex","BTCUSD",1744106784746,0.00797957,78999.0,78998.0,0.38109427]
["bitfinex","BTCUSD",1744106785397,0.01704394,78999.0,78998.0,0.38109427]
["bitfinex","BTCUSD",1744106785716,0.01604394,78999.0,78998.0,0.38109427]
["bitfinex","BTCUSD",1744106786297,0.01404394,78999.0,78998.0,0.38109427]
["bitfinex","BTCUSD",1744106786741,0.00197957,78999.0,78998.0,0.38109427]
["bitfinex","BTCUSD",1744106788116,0.00197957,78999.0,78998.0,0.38209427]
["bitfinex","BTCUSD",1744106789370,0.00197957,78999.0,78998.0,0.34258869]
["bitfinex","BTCUSD",1744106789728,0.01404786,78999.0,78998.0,0.34258869]
["bitfinex","BTCUSD",1744106790523,0.00197957,78999.0,78998.0,0.34258869]
["bitfinex","BTCUSD",1744106790676,0.01404786,78999.0,78998.0,0.34258869]
["bitfinex","BTCUSD",1744106792431,0.00197957,78999.0,78998.0,0.34258869]
["bitfinex","BTCUSD",1744106793215,0.0140459,78999.0,78998.0,0.34258869]
["bitfinex","BTCUSD",1744106793415,0.00197957,78999.0,78998.0,0.34258869]
["bitfinex","BTCUSD",1744106794326,0.0140459,78999.0,78998.0,0.34258869]
["bitfinex","BTCUSD",1744106794968,0.00197957,78999.0,78998.0,0.34258869]
["bitfinex","BTCUSD",1744106795647,0.00197957,78999.0,78998.0,0.36627456]
["bitfinex","BTCUSD",1744106796234,0.00197957,78999.0,78998.0,0.40574039]
["bitfinex","BTCUSD",1744106796634,0.00197957,78999.0,78998.0,0.86534039]
["bitfinex","BTCUSD",1744106797727,0.00197957,78999.0,78998.0,0.86634039]
["bitfinex","BTCUSD",1744106797926,0.00197957,78999.0,78998.0,0.86534039]
["bitfinex","BTCUSD",1744106798480,0.00197957,78999.0,78998.0,0.84165452]
["bitfinex","BTCUSD",1744106798925,0.00197957,78999.0,78998.0,0.84965452]
["bitfinex","BTCUSD",1744106798926,0.00297957,78999.0,78998.0,0.84965452]
["bitfinex","BTCUSD",1744106799205,0.00297957,78999.0,78998.0,0.99865452]
["bitfinex","BTCUSD",1744106799560,0.00297957,78999.0,78998.0,1.00665452]
["bitfinex","BTCUSD",1744106799561,0.00397957,78999.0,78998.0,1.00665452]
["bitfinex","BTCUSD",1744106800162,0.00397957,78999.0,78998.0,0.99480247]
["bitfinex","BTCUSD",1744106802072,0.00397957,78999.0,78998.0,1.00663551]
["bitfinex","BTCUSD",1744106803342,0.00397957,78999.0,78998.0,0.99480247]
["bitfinex","BTCUSD",1744106808605,0.00397957,78999.0,78998.0,1.00663935]
["bitfinex","BTCUSD",1744106813552,0.15967689,79000.0,78999.0,0.314125]
["bitfinex","BTCUSD",1744106813731,0.15967689,79000.0,78999.0,0.47984947]
["bitfinex","BTCUSD",1744106814134,0.13829618,79000.0,78999.0,0.47984947]
["bitfinex","BTCUSD",1744106814372,0.13829618,79000.0,78999.0,0.49168635]
["bitfinex","BTCUSD",1744106815028,0.13929618,79000.0,78999.0,0.49868635]
["bitfinex","BTCUSD",1744106815473,0.14029618,79000.0,78999.0,0.50668635]
["bitfinex","BTCUSD",1744106815676,0.14029618,79000.0,78999.0,0.53037848]
["bitfinex","BTCUSD",1744106818456,0.14029618,79000.0,78999.0,0.94477848]
["bitfinex","BTCUSD",1744106818871,0.12694345,79000.0,78999.0,0.99157848]
["bitfinex","BTCUSD",1744106819075,0.10718141,79000.0,78999.0,0.99157848]
["bitfinex","BTCUSD",1744106821193,0.0099474,79006.0,79005.0,0.265805]
["bitfinex","BTCUSD",1744106821408,0.012989,79029.0,79005.0,0.265805]
["bitfinex","BTCUSD",1744106821409,8e-07,79021.0,79018.0,0.162655]
["bitfinex","BTCUSD",1744106821614,0.000336,79030.0,79029.0,0.058753]
["bitfinex","BTCUSD",1744106821817,0.0477,79055.0,79030.0,0.012653]
["bitfinex","BTCUSD",1744106821818,6e-07,79032.0,79030.0,0.012653]
["bitfinex","BTCUSD",1744106822059,0.01300504,79053.0,79052.0,0.265647]
["bitfinex","BTCUSD",1744106822260,0.0485356,79068.0,79064.0,0.265604]
["bitfinex","BTCUSD",1744106822440,0.00710314,79067.0,79065.0,0.12625864]
["bitfinex","BTCUSD",1744106822635,0.01959301,79067.0,79066.0,0.14428]
["bitfinex","BTCUSD",1744106822838,0.01959301,79067.0,79066.0,0.27053864]
["bitfinex","BTCUSD",1744106823248,0.0003356,79068.0,79067.0,0.012647]
["bitfinex","BTCUSD",1744106823428,0.0003356,79068.0,79067.0,0.39185564]
["bitfinex","BTCUSD",1744106823636,0.00763099,79068.0,79067.0,0.39185564]
["bitfinex","BTCUSD",1744106823835,0.00767302,79068.0,79067.0,0.16259777]
["bitfinex","BTCUSD",1744106824045,0.00767302,79068.0,79067.0,0.14995077]
["bitfinex","BTCUSD",1744106824255,0.00037763,79068.0,79067.0,0.16431681]
["bitfinex","BTCUSD",1744106824464,0.00662918,79068.0,79067.0,0.16178765]
["bitfinex","BTCUSD",1744106824672,0.27222218,79068.0,79067.0,0.16178765]
["bitfinex","BTCUSD",1744106824867,0.00662918,79068.0,79067.0,0.16178765]
["bitfinex","BTCUSD",1744106825152,0.00037763,79068.0,79067.0,0.16431697]
["bitfinex","BTCUSD",1744106825325,0.00037763,79068.0,79067.0,0.17696397]
["bitfinex","BTCUSD",1744106825555,0.00037763,79068.0,79067.0,0.42991397]
["bitfinex","BTCUSD",1744106825874,0.00037763,79068.0,79067.0,0.42738465]
["bitfinex","BTCUSD",1744106826808,0.00037763,79068.0,79067.0,0.16178765]
["bitfinex","BTCUSD",1744106826809,0.00665645,79068.0,79067.0,0.16178765]
["bitfinex","BTCUSD",1744106827448,0.25960245,79068.0,79067.0,0.16178765]
["bitfinex","BTCUSD",1744106827639,0.27224945,79068.0,79067.0,0.16178765]
["bitfinex","BTCUSD",1744106828039,0.27224945,79068.0,79067.0,0.14995077]
["bitfinex","BTCUSD",1744106828757,0.27224945,79068.0,79067.0,0.12625864]
["bitfinex","BTCUSD",1744106831087,0.36814945,79068.0,79067.0,0.12625864]
["bitfinex","BTCUSD",1744106831292,0.36814945,79068.0,79067.0,0.27045864]
["bitfinex","BTCUSD",1744106831901,0.36814945,79068.0,79067.0,0.1442]
["bitfinex","BTCUSD",1744106832126,0.265626,79058.0,79057.0,2.7e-07]
["bitfinex","BTCUSD",1744106832440,0.265651,79051.0,79050.0,0.001488]
["bitfinex","BTCUSD",1744106832658,0.27180205,79051.0,79050.0,0.001488]
["bitfinex","BTCUSD",1744106833503,0.35860205,79051.0,79050.0,0.001488]
["bitfinex","BTCUSD",1744106833890,0.35860205,79051.0,79050.0,0.008488]
["bitfinex","BTCUSD",1744106834107,0.265674,79044.0,79043.0,0.1442]
["bitfinex","BTCUSD",1744106834437,0.265748,79022.0,79021.0,0.15]
["bitfinex","BTCUSD",1744106834636,0.265748,79022.0,79021.0,0.42045864]
["bitfinex","BTCUSD",1744106834637,0.00602748,79022.0,79021.0,0.42045864]
["bitfinex","BTCUSD",1744106834978,0.01868148,79022.0,79021.0,0.42045864]
["bitfinex","BTCUSD",1744106835358,0.01872347,79022.0,79021.0,0.42045864]
["bitfinex","BTCUSD",1744106835559,0.01872347,79022.0,79021.0,0.27245864]
["bitfinex","BTCUSD",1744106836394,0.01872347,79022.0,79021.0,0.27045864]
["bitfinex","BTCUSD",1744106836615,0.01872347,79022.0,79021.0,0.27245864]
["bitfinex","BTCUSD",1744106836941,0.01872347,79022.0,79021.0,0.27045864]
["bitfinex","BTCUSD",1744106837422,0.01972347,79022.0,79021.0,0.27045864]
["bitfinex","BTCUSD",1744106837723,0.00706947,79022.0,79021.0,0.27045864]
["bitfinex","BTCUSD",1744106838153,0.00706947,79022.0,79021.0,0.43311264]
["bitfinex","BTCUSD",1744106838332,0.00706947,79022.0,79021.0,0.67355564]
["bitfinex","BTCUSD",1744106838495,0.00706947,79022.0,79021.0,0.68620964]
["bitfinex","BTCUSD",1744106838943,0.00104199,79022.0,79021.0,0.73390964]
["bitfinex","BTCUSD",1744106839164,0.00104199,79022.0,79021.0,0.74567815]
["bitfinex","BTCUSD",1744106839373,4.199e-05,79022.0,79021.0,0.74567815]
["bitfinex","BTCUSD",1744106839587,4.199e-05,79022.0,79021.0,1.16007815]
["bitfinex","BTCUSD",1744106839789,4.199e-05,79022.0,79021.0,1.16207815]
["bitfinex","BTCUSD",1744106840562,4.199e-05,79022.0,79021.0,1.16007815]
["bitfinex","BTCUSD",1744106840893,4.199e-05,79022.0,79021.0,1.16807815]
["bitfinex","BTCUSD",1744106841445,4.199e-05,79022.0,79021.0,1.16507815]
["bitfinex","BTCUSD",1744106841854,4.199e-05,79022.0,79021.0,1.17107815]
["bitfinex","BTCUSD",1744106843754,4.199e-05,79022.0,79021.0,1.21767815]
["bitfinex","BTCUSD",1744106844170,4.199e-05,79022.0,79021.0,1.25691595]
["bitfinex","BTCUSD",1744106844551,4.199e-05,79022.0,79021.0,1.28047035]
["bitfinex","BTCUSD",1744106845762,4.199e-05,79022.0,79021.0,1.24123255]
["bitfinex","BTCUSD",1744106846171,4.199e-05,79022.0,79021.0,1.21767815]
["bitfinex","BTCUSD",1744106846391,4.199e-05,79022.0,79021.0,1.25693422]
["bitfinex","BTCUSD",1744106849715,4.199e-05,79022.0,79021.0,1.30693422]
["bitfinex","BTCUSD",1744106850391,4.199e-05,79022.0,79021.0,1.27451751]
["bitfinex","BTCUSD",1744106850848,4.199e-05,79022.0,79021.0,1.28351751]
["bitfinex","BTCUSD",1744106851258,4.199e-05,79022.0,79021.0,1.27451751]
["bitfinex","BTCUSD",1744106851731,4.199e-05,79022.0,79021.0,1.26951751]
["bitfinex","BTCUSD",1744106851932,4.199e-05,79022.0,79021.0,1.27851751]
["bitfinex","BTCUSD",1744106852114,4.199e-05,79022.0,79021.0,1.28751751]
["bitfinex","BTCUSD",1744106854392,4.199e-05,79022.0,79021.0,1.26393422]
["bitfinex","BTCUSD",1744106855245,4.199e-05,79022.0,79021.0,1.25216571]
["bitfinex","BTCUSD",1744106855445,4.199e-05,79022.0,79021.0,1.15786571]
["bitfinex","BTCUSD",1744106855864,4.199e-05,79022.0,79021.0,1.11860964]
["bitfinex","BTCUSD",1744106856267,4.199e-05,79022.0,79021.0,1.10960964]
["bitfinex","BTCUSD",1744106856465,4.199e-05,79022.0,79021.0,1.10060964]
["bitfinex","BTCUSD",1744106856673,4.199e-05,79022.0,79021.0,1.11460964]
["bitfinex","BTCUSD",1744106865461,4.199e-05,79022.0,79021.0,1.15402607]
["bitfinex","BTCUSD",1744106866735,4.199e-05,79022.0,79021.0,0.88827507]
["bitfinex","BTCUSD",1744106867058,0.01863304,79022.0,79021.0,0.69885864]
["bitfinex","BTCUSD",1744106867591,0.01863304,79022.0,79021.0,0.27645864]
["bitfinex","BTCUSD",1744106868071,0.01863304,79022.0,79021.0,0.27045864]
["bitfinex","BTCUSD",1744106868483,0.01963304,79022.0,79021.0,0.27045864]
["bitfinex","BTCUSD",1744106868691,0.01863304,79022.0,79021.0,0.27045864]
["bitfinex","BTCUSD",1744106868896,0.02163304,79022.0,79021.0,0.27045864]
["bitfinex","BTCUSD",1744106869831,0.02163304,79022.0,79021.0,0.27245864]
["bitfinex","BTCUSD",1744106870195,0.02163304,79022.0,79021.0,0.27045864]
["bitfinex","BTCUSD",1744106870398,0.02363304,79022.0,79021.0,0.27045864]
["bitfinex","BTCUSD",1744106875446,0.02363304,79022.0,79021.0,0.27049864]
["bitfinex","BTCUSD",1744106875880,0.01097904,79022.0,79021.0,0.27049864]
["bitfinex","BTCUSD",1744106876094,0.02363304,79022.0,79021.0,0.27049864]
["bitfinex","BTCUSD",1744106876945,0.02363304,79022.0,79021.0,0.28503949]
["bitfinex","BTCUSD",1744106882536,0.01097904,79022.0,79021.0,0.29769349]
["bitfinex","BTCUSD",1744106882917,0.00504199,79022.0,79021.0,0.29769349]
["bitfinex","BTCUSD",1744106883101,0.00504199,79022.0,79021.0,0.28503949]
["bitfinex","BTCUSD",1744106883102,0.01769599,79022.0,79021.0,0.28503949]
["bitfinex","BTCUSD",1744106883320,0.26878999,79022.0,79021.0,0.28503949]
["bitfinex","BTCUSD",1744106883533,0.00304199,79022.0,79021.0,0.28503949]
["bitfinex","BTCUSD",1744106883757,0.00588781,79022.0,79021.0,0.28503949]
["bitfinex","BTCUSD",1744106883962,0.00104199,79022.0,79021.0,0.29769349]
["bitfinex","BTCUSD",1744106884774,0.00104199,79022.0,79021.0,0.34499349]
["bitfinex","BTCUSD",1744106885496,0.00304199,79022.0,79021.0,0.34499349]
["bitfinex","BTCUSD",1744106885668,0.00204199,79022.0,79021.0,0.34499349]
["bitfinex","BTCUSD",1744106885868,0.00204199,79022.0,79021.0,0.33233949]
["bitfinex","BTCUSD",1744106886075,0.00490765,79022.0,79021.0,0.33233949]
["bitfinex","BTCUSD",1744106886279,0.00490765,79022.0,79021.0,0.34499349]
["bitfinex","BTCUSD",1744106886449,0.00490765,79022.0,79021.0,0.33233949]
["bitfinex","BTCUSD",1744106886650,0.00490765,79022.0,79021.0,0.58543649]
["bitfinex","BTCUSD",1744106886970,0.00490765,79022.0,79021.0,0.33233949]
["bitfinex","BTCUSD",1744106887199,0.25800165,79022.0,79021.0,0.12625864]
["bitfinex","BTCUSD",1744106887402,0.27065565,79022.0,79021.0,0.27149864]
["bitfinex","BTCUSD",1744106887723,0.27065565,79022.0,79021.0,0.28603949]
["bitfinex","BTCUSD",1744106888683,0.00490765,79022.0,79021.0,0.28503949]
["bitfinex","BTCUSD",1744106888938,0.00104199,79022.0,79021.0,0.29769349]
["bitfinex","BTCUSD",1744106889140,0.00104199,79022.0,79021.0,0.28503949]
["bitfinex","BTCUSD",1744106889367,0.00304199,79022.0,79021.0,0.28503949]
["bitfinex","BTCUSD",1744106889562,0.02053786,79022.0,79021.0,0.28503949]
["bitfinex","BTCUSD",1744106890708,0.00788386,79022.0,79021.0,0.29769349]
["bitfinex","BTCUSD",1744106890954,0.00304199,79022.0,79021.0,0.29769349]
["bitfinex","BTCUSD",1744106891160,0.00304199,79022.0,79021.0,0.33233949]
["bitfinex","BTCUSD",1744106891694,0.00787995,79022.0,79021.0,0.33233949]
["bitfinex","BTCUSD",1744106892505,0.00787995,79022.0,79021.0,0.44576141]
["bitfinex","BTCUSD",1744106894438,0.00787995,79022.0,79021.0,0.33233949]
["bitfinex","BTCUSD",1744106896997,0.26097395,79022.0,79021.0,0.33233949]
["bitfinex","BTCUSD",1744106897202,0.00787995,79022.0,79021.0,0.33233949]
["bitfinex","BTCUSD",1744106897632,0.02053395,79022.0,79021.0,0.33233949]
["bitfinex","BTCUSD",1744106898033,0.02053395,79022.0,79021.0,0.28503949]
["bitfinex","BTCUSD",1744106902548,0.36053395,79022.0,79021.0,0.28503949]
["bitfinex","BTCUSD",1744106903545,0.02053395,79022.0,79021.0,0.28503949]
["bitfinex","BTCUSD",1744106914451,0.00787995,79022.0,79021.0,0.28503949]
["bitfinex","BTCUSD",1744106914809,0.00787995,79022.0,79021.0,0.29769349]
["bitfinex","BTCUSD",1744106914983,0.00787995,79022.0,79021.0,0.44769349]
["bitfinex","BTCUSD",1744106915187,0.00304199,79022.0,79021.0,0.44769349]
["bitfinex","BTCUSD",1744106915901,0.00204199,79022.0,79021.0,0.43503949]
["bitfinex","BTCUSD",1744106916120,0.01750518,79022.0,79021.0,0.43503949]
["bitfinex","BTCUSD",1744106916304,0.01750518,79022.0,79021.0,0.28503949]
["bitfinex","BTCUSD",1744106916505,0.01950518,79022.0,79021.0,0.28503949]
["bitfinex","BTCUSD",1744106917301,0.01750518,79022.0,79021.0,0.28503949]
["bitfinex","BTCUSD",1744106917531,0.35750518,79022.0,79021.0,0.28503949]
["bitfinex","BTCUSD",1744106918002,0.35850518,79022.0,79021.0,0.28503949]
["bitfinex","BTCUSD",1744106918529,0.36050518,79022.0,79021.0,0.28503949]
["bitfinex","BTCUSD",1744106918690,0.35950518,79022.0,79021.0,0.28503949]
["bitfinex","BTCUSD",1744106918894,0.35750518,79022.0,79021.0,0.14424]
["bitfinex","BTCUSD",1744106919148,0.36050518,79022.0,79021.0,0.14424]
["bitfinex","BTCUSD",1744106919446,0.36050518,79022.0,79017.0,0.0003358]
["bitfinex","BTCUSD",1744106919447,0.605761,79018.0,79017.0,0.0003358]
["bitfinex","BTCUSD",1744106919855,0.61052108,79018.0,79017.0,0.0003358]
["bitfinex","BTCUSD",1744106921070,0.61252108,79018.0,79017.0,0.0003358]
["bitfinex","BTCUSD",1744106921803,0.61752108,79018.0,79017.0,0.0003358]
["bitfinex","BTCUSD",1744106922660,0.61752108,79018.0,79017.0,0.14113529]
["bitfinex","BTCUSD",1744106926877,0.612761,79018.0,79017.0,0.14113529]
["bitfinex","BTCUSD",1744106929439,0.272761,79018.0,79017.0,0.14113529]
["bitfinex","BTCUSD",1744106935899,0.272761,79018.0,79017.0,0.18763529]
["bitfinex","BTCUSD",1744106937513,0.007,79018.0,79017.0,0.18763529]
["bitfinex","BTCUSD",1744106937698,0.007,79018.0,79017.0,0.49850029]
["bitfinex","BTCUSD",1744106938348,0.005,79018.0,79017.0,0.23273529]
["bitfinex","BTCUSD",1744106938549,0.012654,79021.0,79018.0,0.01454085]
["bitfinex","BTCUSD",1744106938731,0.012654,79021.0,79020.0,0.01454085]
["bitfinex","BTCUSD",1744106938949,0.012654,79021.0,79020.0,0.14079949]
["bitfinex","BTCUSD",1744106940092,0.016654,79021.0,79020.0,0.14079949]
["bitfinex","BTCUSD",1744106941236,0.018654,79021.0,79020.0,0.14079949]
["bitfinex","BTCUSD",1744106946081,0.006,79021.0,79020.0,0.14079949]
["bitfinex","BTCUSD",1744106946285,0.018654,79021.0,79020.0,0.14079949]
["bitfinex","BTCUSD",1744106946686,0.018654,79021.0,79020.0,0.28503949]
["bitfinex","BTCUSD",1744106950273,0.006,79021.0,79020.0,0.34709449]
["bitfinex","BTCUSD",1744106950411,0.006,79021.0,79020.0,0.33443949]
["bitfinex","BTCUSD",1744106951144,0.018654,79021.0,79020.0,0.33443949]
["bitfinex","BTCUSD",1744106951516,0.016654,79021.0,79020.0,0.33443949]
["bitfinex","BTCUSD",1744106951668,0.012654,79021.0,79020.0,0.33443949]
["bitfinex","BTCUSD",1744106951993,0.015654,79021.0,79020.0,0.33443949]
["bitfinex","BTCUSD",1744106952734,0.256097,79021.0,79020.0,0.33443949]
["bitfinex","BTCUSD",1744106952935,0.268751,79021.0,79020.0,0.33443949]
["bitfinex","BTCUSD",1744106953701,0.267751,79021.0,79020.0,0.33443949]
["bitfinex","BTCUSD",1744106954301,0.268751,79021.0,79020.0,0.33443949]
["bitfinex","BTCUSD",1744106959507,0.003,79021.0,79020.0,0.33443949]
["bitfinex","BTCUSD",1744106959731,0.003,79021.0,79020.0,0.38013949]
["bitfinex","BTCUSD",1744106959949,0.003,79021.0,79020.0,0.39279449]
["bitfinex","BTCUSD",1744106960096,0.003,79021.0,79020.0,0.43229333]
["bitfinex","BTCUSD",1744106960644,0.002,79021.0,79020.0,0.43229333]
["bitfinex","BTCUSD",1744106960976,4.199e-05,79022.0,79021.0,0.28029185]
["bitfinex","BTCUSD",1744106961194,4.199e-05,79022.0,79021.0,0.54004933]
["bitfinex","BTCUSD",1744106962633,4.199e-05,79022.0,79021.0,0.54304933]
["bitfinex","BTCUSD",1744106964190,4.199e-05,79022.0,79021.0,0.54604933]
["bitfinex","BTCUSD",1744106965324,0.26767112,79037.0,79033.0,0.0483]
["bitfinex","BTCUSD",1744106965524,0.26771327,79037.0,79035.0,0.01454085]
["bitfinex","BTCUSD",1744106965724,0.26771327,79037.0,79036.0,0.14079949]
["bitfinex","BTCUSD",1744106965963,4.215e-05,79037.0,79036.0,0.14079949]
["bitfinex","BTCUSD",1744106966166,4.215e-05,79037.0,79036.0,0.45220049]
["bitfinex","BTCUSD",1744106966365,4.215e-05,79037.0,79036.0,0.50050049]
["bitfinex","BTCUSD",1744106967299,0.00204215,79037.0,79036.0,0.50050049]
["bitfinex","BTCUSD",1744106967506,0.00604215,79037.0,79036.0,0.50050049]
["bitfinex","BTCUSD",1744106967809,4.215e-05,79037.0,79036.0,0.50985043]
["bitfinex","BTCUSD",1744106968311,4.215e-05,79037.0,79036.0,0.51085043]
["bitfinex","BTCUSD",1744106969116,4.215e-05,79037.0,79036.0,0.51285043]
["bitfinex","BTCUSD",1744106970329,4.215e-05,79037.0,79036.0,0.51185043]
["bitfinex","BTCUSD",1744106970537,4.215e-05,79037.0,79036.0,0.50985043]
["bitfinex","BTCUSD",1744106970823,4.215e-05,79037.0,79036.0,0.51285043]
["bitfinex","BTCUSD",1744106971029,4.215e-05,79037.0,79036.0,0.51385043]
["bitfinex","BTCUSD",1744106971236,0.26574015,79037.0,79036.0,0.34688943]
["bitfinex","BTCUSD",1744106971434,0.26574015,79037.0,79036.0,0.29858943]
["bitfinex","BTCUSD",1744106972151,0.01269415,79037.0,79036.0,0.29558943]
["bitfinex","BTCUSD",1744106973391,0.01269415,79037.0,79036.0,0.29458943]
["bitfinex","BTCUSD",1744106973727,0.01569415,79037.0,79036.0,0.29458943]
["bitfinex","BTCUSD",1744106974115,0.00304215,79037.0,79036.0,0.29458943]
["bitfinex","BTCUSD",1744106976089,0.00304215,79037.0,79036.0,0.30724143]
["bitfinex","BTCUSD",1744106977568,0.00304215,79037.0,79036.0,0.35434143]
["bitfinex","BTCUSD",1744106977979,0.00304215,79037.0,79036.0,0.40044143]
["bitfinex","BTCUSD",1744106979426,4.215e-05,79037.0,79036.0,0.40044143]
["bitfinex","BTCUSD",1744106979737,0.00104215,79037.0,79036.0,0.40044143]
["bitfinex","BTCUSD",1744106980160,4.215e-05,79037.0,79036.0,0.40044143]
["bitfinex","BTCUSD",1744106980351,4.215e-05,79037.0,79036.0,0.40244143]
["bitfinex","BTCUSD",1744106981973,4.215e-05,79037.0,79036.0,0.40544143]
["bitfinex","BTCUSD",1744106982762,4.215e-05,79037.0,79036.0,0.54278943]
["bitfinex","BTCUSD",1744106983166,4.215e-05,79037.0,79036.0,0.55544143]
["bitfinex","BTCUSD",1744106984136,4.215e-05,79037.0,79036.0,0.55344143]
["bitfinex","BTCUSD",1744106984495,4.215e-05,79037.0,79036.0,0.55044143]
["bitfinex","BTCUSD",1744106984695,4.215e-05,79037.0,79036.0,0.55144143]
["bitfinex","BTCUSD",1744106985587,4.215e-05,79037.0,79036.0,0.53878943]
["bitfinex","BTCUSD",1744106986177,4.215e-05,79037.0,79036.0,0.55144143]
["bitfinex","BTCUSD",1744106991425,4.215e-05,79037.0,79036.0,0.59088142]
["bitfinex","BTCUSD",1744106992426,4.215e-05,79037.0,79036.0,0.58988142]
["bitfinex","BTCUSD",1744106992649,4.215e-05,79037.0,79036.0,0.59488142]
["bitfinex","BTCUSD",1744107000197,4.215e-05,79037.0,79036.0,1.00928142]
["bitfinex","BTCUSD",1744107001525,4.215e-05,79037.0,79036.0,1.00628142]
["bitfinex","BTCUSD",1744107001726,0.009957,79067.0,79036.0,1.00628142]
["bitfinex","BTCUSD",1744107001727,0.009957,79067.0,79066.0,0.2656]
["bitfinex","BTCUSD",1744107001930,0.009957,79067.0,79066.0,1.55295949]
["bitfinex","BTCUSD",1744107001931,4.216e-05,79067.0,79066.0,1.55295949]
["bitfinex","BTCUSD",1744107003313,0.00304216,79067.0,79066.0,1.55295949]
["bitfinex","BTCUSD",1744107003739,0.00304216,79067.0,79066.0,1.56246359]
["bitfinex","BTCUSD",1744107004154,4.216e-05,79067.0,79066.0,1.56246359]
["bitfinex","BTCUSD",1744107004527,4.216e-05,79067.0,79066.0,1.65446359]
["bitfinex","BTCUSD",1744107004725,4.216e-05,79067.0,79066.0,2.00988567]
["bitfinex","BTCUSD",1744107005420,0.00304216,79067.0,79066.0,2.00988567]
["bitfinex","BTCUSD",1744107005665,0.00304216,79067.0,79066.0,1.97046359]
["bitfinex","BTCUSD",1744107005865,4.216e-05,79067.0,79066.0,1.97246359]
["bitfinex","BTCUSD",1744107006066,4.216e-05,79067.0,79066.0,1.97346359]
["bitfinex","BTCUSD",1744107006923,0.25299216,79067.0,79066.0,1.56366359]
["bitfinex","BTCUSD",1744107007119,0.26563916,79067.0,79066.0,1.15566359]
["bitfinex","BTCUSD",1744107007321,4.216e-05,79067.0,79066.0,1.29982359]
["bitfinex","BTCUSD",1744107007923,4.216e-05,79067.0,79066.0,1.56342359]
["bitfinex","BTCUSD",1744107008131,4.216e-05,79067.0,79066.0,1.61002359]
["bitfinex","BTCUSD",1744107008765,4.216e-05,79067.0,79066.0,1.60902359]
["bitfinex","BTCUSD",1744107009193,0.00104216,79067.0,79066.0,1.61102359]
["bitfinex","BTCUSD",1744107009351,4.216e-05,79067.0,79066.0,1.61102359]
["bitfinex","BTCUSD",1744107009721,4.216e-05,79067.0,79066.0,1.61202359]
["bitfinex","BTCUSD",1744107010885,4.216e-05,79067.0,79066.0,1.29982359]
["bitfinex","BTCUSD",1744107011831,4.216e-05,79067.0,79066.0,1.29682359]
["bitfinex","BTCUSD",1744107012397,0.00104216,79067.0,79066.0,1.29682359]
["bitfinex","BTCUSD",1744107012985,0.00104216,79067.0,79066.0,1.29430223]
["bitfinex","BTCUSD",1744107014483,0.00104216,79067.0,79066.0,1.40751424]
["bitfinex","BTCUSD",1744107015284,0.00104216,79067.0,79066.0,1.42016124]
["bitfinex","BTCUSD",1744107017662,0.00104216,79067.0,79066.0,1.30694923]
["bitfinex","BTCUSD",1744107019880,0.00104216,79067.0,79066.0,1.29430223]
["bitfinex","BTCUSD",1744107021157,0.01368916,79067.0,79066.0,1.29430223]
["bitfinex","BTCUSD",1744107021375,0.01368916,79067.0,79066.0,1.15014223]
["bitfinex","BTCUSD",1744107021587,0.01368916,79067.0,79066.0,1.28475813]
["bitfinex","BTCUSD",1744107021946,0.01368916,79067.0,79066.0,1.14063813]
["bitfinex","BTCUSD",1744107022168,0.01368916,79067.0,79066.0,1.28475813]
["bitfinex","BTCUSD",1744107022554,0.00104216,79067.0,79066.0,1.29416298]
["bitfinex","BTCUSD",1744107023013,0.00104216,79067.0,79066.0,1.30680998]
["bitfinex","BTCUSD",1744107023512,0.00104216,79067.0,79066.0,1.29416298]
["bitfinex","BTCUSD",1744107024533,0.00104216,79067.0,79066.0,1.54711598]
["bitfinex","BTCUSD",1744107024934,0.00104216,79067.0,79066.0,1.29416298]
["bitfinex","BTCUSD",1744107027360,0.01368916,79067.0,79066.0,1.29416298]
["bitfinex","BTCUSD",1744107029574,0.00104216,79067.0,79066.0,1.29416298]
["bitfinex","BTCUSD",1744107030474,0.00104216,79067.0,79066.0,1.29389136]
["bitfinex","BTCUSD",1744107030634,0.00104216,79067.0,79066.0,1.29158537]
["bitfinex","BTCUSD",1744107031244,0.01187342,79067.0,79066.0,1.29158537]
["bitfinex","BTCUSD",1744107032403,0.01187342,79067.0,79066.0,1.14746537]
["bitfinex","BTCUSD",1744107032594,0.01187342,79067.0,79066.0,1.29162537]
["bitfinex","BTCUSD",1744107032795,0.00104216,79067.0,79066.0,1.29162537]
["bitfinex","BTCUSD",1744107036666,0.00104216,79067.0,79066.0,1.60652537]
["bitfinex","BTCUSD",1744107037037,0.00104216,79067.0,79066.0,1.65352537]
["bitfinex","BTCUSD",1744107037038,0.01206906,79067.0,79066.0,1.65352537]
["bitfinex","BTCUSD",1744107037223,0.00104216,79067.0,79066.0,1.65352537]
["bitfinex","BTCUSD",1744107037825,0.01207094,79067.0,79066.0,1.65352537]
["bitfinex","BTCUSD",1744107039053,0.01207094,79067.0,79066.0,1.38792537]
["bitfinex","BTCUSD",1744107039622,0.02471794,79067.0,79066.0,1.26767967]
["bitfinex","BTCUSD",1744107039743,0.02471794,79067.0,79066.0,1.12351967]
["bitfinex","BTCUSD",1744107039942,0.02471794,79067.0,79066.0,1.26767967]
["bitfinex","BTCUSD",1744107040144,0.02471794,79067.0,79066.0,1.28222052]
["bitfinex","BTCUSD",1744107040962,0.02471794,79067.0,79066.0,1.00236]
["bitfinex","BTCUSD",1744107041168,0.02471794,79067.0,79066.0,1.14652]
["bitfinex","BTCUSD",1744107041369,0.40361794,79067.0,79066.0,1.00236]
["bitfinex","BTCUSD",1744107041690,0.40361794,79067.0,79065.0,0.08]
["bitfinex","BTCUSD",1744107041890,0.6056,79066.0,79065.0,0.08]
["bitfinex","BTCUSD",1744107042287,0.61653812,79066.0,79065.0,0.08]
["bitfinex","BTCUSD",1744107042766,0.64023175,79066.0,79065.0,0.08]
["bitfinex","BTCUSD",1744107042969,0.64023175,79066.0,79065.0,0.081]
["bitfinex","BTCUSD",1744107043266,0.64023175,79066.0,79065.0,0.08]
["bitfinex","BTCUSD",1744107045091,0.64523175,79066.0,79065.0,0.081]
["bitfinex","BTCUSD",1744107046169,0.62153812,79066.0,79065.0,0.081]
["bitfinex","BTCUSD",1744107049062,0.64519745,79066.0,79065.0,0.081]
["bitfinex","BTCUSD",1744107049566,0.64519745,79066.0,79065.0,0.0798]
["bitfinex","BTCUSD",1744107050513,0.64519745,79066.0,79065.0,0.07880874]
["bitfinex","BTCUSD",1744107051088,0.265654,79050.0,79049.0,0.11324847]
["bitfinex","BTCUSD",1744107051211,0.27638286,79050.0,79049.0,0.27041864]
["bitfinex","BTCUSD",1744107051609,0.605664,79047.0,79046.0,0.11324847]
["bitfinex","BTCUSD",1744107051809,0.605684,79041.0,79040.0,0.00957827]
["bitfinex","BTCUSD",1744107052033,0.605684,79041.0,79024.0,0.14416]
["bitfinex","BTCUSD",1744107052034,0.352652,79034.0,79024.0,0.14416]
["bitfinex","BTCUSD",1744107052266,0.36327127,79034.0,79024.0,0.14416]
["bitfinex","BTCUSD",1744107052629,0.36327127,79034.0,79025.0,0.01454085]
["bitfinex","BTCUSD",1744107052826,0.36327127,79034.0,79033.0,9e-07]
["bitfinex","BTCUSD",1744107053031,0.605738,79025.0,79024.0,0.14416]
["bitfinex","BTCUSD",1744107053234,0.605738,79025.0,79024.0,0.00042358]
["bitfinex","BTCUSD",1744107053459,0.61637601,79025.0,79024.0,0.00042358]
["bitfinex","BTCUSD",1744107053904,0.62884745,79025.0,79024.0,0.00042358]
["bitfinex","BTCUSD",1744107055230,0.63084745,79025.0,79024.0,0.00042358]
["bitfinex","BTCUSD",1744107055550,0.63484745,79025.0,79024.0,5.8e-07]
["bitfinex","BTCUSD",1744107055994,0.63484745,79025.0,79004.0,0.000168]
["bitfinex","BTCUSD",1744107055995,0.605761,79018.0,79017.0,3.8e-07]
["bitfinex","BTCUSD",1744107056223,0.605761,79018.0,79004.0,8.3e-07]
["bitfinex","BTCUSD",1744107056224,0.593148,79005.0,79004.0,8.3e-07]
["bitfinex","BTCUSD",1744107056398,0.593148,79005.0,79004.0,4.2e-07]
["bitfinex","BTCUSD",1744107056399,0.605805,79005.0,79004.0,4.2e-07]
["bitfinex","BTCUSD",1744107056556,0.61614397,79005.0,79004.0,4.2e-07]
["bitfinex","BTCUSD",1744107058748,0.62414397,79005.0,79004.0,0.00100042]
["bitfinex","BTCUSD",1744107058927,0.63014397,79005.0,79004.0,0.00200042]
["bitfinex","BTCUSD",1744107059326,0.62414397,79005.0,79004.0,0.00100042]
["bitfinex","BTCUSD",1744107059599,0.61614397,79005.0,79004.0,4.2e-07]
["bitfinex","BTCUSD",1744107059730,0.61814397,79005.0,79004.0,0.01700042]
["bitfinex","BTCUSD",1744107060742,0.27814397,79005.0,79004.0,0.01700042]
["bitfinex","BTCUSD",1744107060948,0.27814397,79005.0,79004.0,0.03154127]
["bitfinex","BTCUSD",1744107061524,0.27614397,79005.0,79004.0,0.01454127]
["bitfinex","BTCUSD",1744107061727,0.27614397,79005.0,79004.0,0.28503991]
["bitfinex","BTCUSD",1744107061860,0.28214397,79005.0,79004.0,0.28503991]
["bitfinex","BTCUSD",1744107062521,0.28814397,79005.0,79004.0,0.28503991]
["bitfinex","BTCUSD",1744107062718,0.28214397,79005.0,79004.0,0.28503991]
["bitfinex","BTCUSD",1744107062920,0.27614397,79005.0,79004.0,0.28503991]
["bitfinex","BTCUSD",1744107063144,0.28014397,79005.0,79004.0,0.28503991]
["bitfinex","BTCUSD",1744107063364,0.28414397,79005.0,79004.0,0.28503991]
["bitfinex","BTCUSD",1744107064943,0.28414397,79005.0,79004.0,0.14079991]
["bitfinex","BTCUSD",1744107071394,0.01833897,79005.0,79004.0,0.14079991]
["bitfinex","BTCUSD",1744107071599,0.03099597,79005.0,79004.0,0.14079991]
["bitfinex","BTCUSD",1744107072404,0.03099597,79005.0,79004.0,0.01454127]
["bitfinex","BTCUSD",1744107073506,0.03099597,79005.0,79004.0,4.2e-07]
["bitfinex","BTCUSD",1744107073507,0.37099597,79005.0,79004.0,4.2e-07]
["bitfinex","BTCUSD",1744107074697,0.37099597,79005.0,79004.0,0.18959991]
["bitfinex","BTCUSD",1744107074698,0.01433897,79005.0,79004.0,0.18959991]
["bitfinex","BTCUSD",1744107074913,0.01133897,79005.0,79004.0,0.19059991]
["bitfinex","BTCUSD",1744107075245,0.03199597,79005.0,79004.0,0.19159991]
["bitfinex","BTCUSD",1744107075414,0.02299597,79005.0,79004.0,0.18959991]
["bitfinex","BTCUSD",1744107075615,0.36299597,79005.0,79004.0,0.18959991]
["bitfinex","BTCUSD",1744107075753,0.36899597,79005.0,79004.0,0.18959991]
["bitfinex","BTCUSD",1744107075955,0.36899597,79005.0,79004.0,0.14079991]
["bitfinex","BTCUSD",1744107076393,0.37399597,79005.0,79004.0,0.14079991]
["bitfinex","BTCUSD",1744107077418,0.37299597,79005.0,79004.0,0.14079991]
["bitfinex","BTCUSD",1744107077839,0.36699597,79005.0,79004.0,0.14079991]
["bitfinex","BTCUSD",1744107078396,0.36999597,79005.0,79004.0,0.14179991]
["bitfinex","BTCUSD",1744107078882,0.37499597,79005.0,79004.0,0.14179991]
["bitfinex","BTCUSD",1744107080581,0.39864765,79005.0,79004.0,0.14179991]
["bitfinex","BTCUSD",1744107084275,0.39864765,79005.0,79004.0,0.00100042]
["bitfinex","BTCUSD",1744107086845,0.39864765,79005.0,79004.0,0.14179991]
["bitfinex","BTCUSD",1744107091047,0.39864765,79005.0,79004.0,0.00100042]
["bitfinex","BTCUSD",1744107091515,0.012659,78990.0,78989.0,0.0003358]
["bitfinex","BTCUSD",1744107091742,0.61624659,78990.0,78989.0,0.0002562]
["bitfinex","BTCUSD",1744107091945,0.61624659,78990.0,78989.0,0.0002162]
["bitfinex","BTCUSD",1744107093718,0.61624659,78990.0,78989.0,0.0022162]
["bitfinex","BTCUSD",1744107094124,0.61624659,78990.0,78989.0,0.0002162]
["bitfinex","BTCUSD",1744107094529,0.62224659,78990.0,78989.0,0.0002162]
["bitfinex","BTCUSD",1744107094670,0.6459452,78990.0,78989.0,0.0002162]
["bitfinex","BTCUSD",1744107097014,0.605886,78981.0,78980.0,0.11249568]
["bitfinex","BTCUSD",1744107097349,0.265913,78973.0,78972.0,0.0001679]
["bitfinex","BTCUSD",1744107097575,0.265913,78973.0,78972.0,0.14096739]
["bitfinex","BTCUSD",1744107097819,0.27624592,78973.0,78972.0,0.14096739]
["bitfinex","BTCUSD",1744107098391,0.27624592,78973.0,78972.0,0.01470875]
["bitfinex","BTCUSD",1744107098841,0.28024592,78973.0,78972.0,0.01470875]
["bitfinex","BTCUSD",1744107099470,0.62024592,78973.0,78972.0,0.01470875]
["bitfinex","BTCUSD",1744107100315,0.63569304,78973.0,78972.0,0.01470875]
["bitfinex","BTCUSD",1744107102519,0.63569304,78973.0,78972.0,0.0001679]
["bitfinex","BTCUSD",1744107103343,0.63269304,78973.0,78972.0,0.0001679]
["bitfinex","BTCUSD",1744107103538,0.63769304,78973.0,78972.0,0.0001679]
["bitfinex","BTCUSD",1744107103739,0.66130491,78973.0,78972.0,0.0001679]
["bitfinex","BTCUSD",1744107104087,0.65730491,78973.0,78972.0,0.0001679]
["bitfinex","BTCUSD",1744107104279,0.66230491,78973.0,78972.0,0.0001679]
["bitfinex","BTCUSD",1744107106015,0.63869304,78973.0,78972.0,0.0001679]
["bitfinex","BTCUSD",1744107114534,0.59326,78970.0,78969.0,0.0003358]
["bitfinex","BTCUSD",1744107114735,0.60343498,78970.0,78969.0,0.0003358]
["bitfinex","BTCUSD",1744107115475,0.61609798,78970.0,78969.0,0.0003358]
["bitfinex","BTCUSD",1744107115976,0.62109798,78970.0,78969.0,0.0003358]
["bitfinex","BTCUSD",1744107116279,0.62409798,78970.0,78969.0,0.0003358]
["bitfinex","BTCUSD",1744107117037,0.35817498,78970.0,78969.0,0.12659444]
["bitfinex","BTCUSD",1744107117238,0.35817498,78970.0,78969.0,0.18963529]
["bitfinex","BTCUSD",1744107117418,0.35817498,78970.0,78969.0,0.23763529]
["bitfinex","BTCUSD",1744107118009,0.37083798,78970.0,78969.0,0.38207529]
["bitfinex","BTCUSD",1744107120615,0.01817498,78970.0,78969.0,0.39473829]
["bitfinex","BTCUSD",1744107120929,0.008,78970.0,78969.0,0.39473829]
["bitfinex","BTCUSD",1744107121115,0.01860573,78970.0,78969.0,0.39473829]
["bitfinex","BTCUSD",1744107121724,0.01360573,78970.0,78969.0,0.39473829]
["bitfinex","BTCUSD",1744107121932,0.004,78970.0,78969.0,0.39473829]
["bitfinex","BTCUSD",1744107122134,0.001,78970.0,78969.0,0.39473829]
["bitfinex","BTCUSD",1744107123276,0.01160949,78970.0,78969.0,0.39573829]
["bitfinex","BTCUSD",1744107123478,0.001,78970.0,78969.0,0.39573829]
["bitfinex","BTCUSD",1744107123657,0.001,78970.0,78969.0,0.39473829]
["bitfinex","BTCUSD",1744107124081,0.001,78970.0,78969.0,0.39773829]
["bitfinex","BTCUSD",1744107124277,0.01244712,78973.0,78972.0,0.012662]
["bitfinex","BTCUSD",1744107124481,0.34,78979.0,78974.0,0.012662]
["bitfinex","BTCUSD",1744107124683,0.34,78979.0,78978.0,0.06304085]
["bitfinex","BTCUSD",1744107124859,0.0099616,78980.0,78978.0,0.18929949]
["bitfinex","BTCUSD",1744107125202,0.605888,78981.0,78980.0,0.06304085]
["bitfinex","BTCUSD",1744107125410,0.605888,78981.0,78980.0,0.18929949]
["bitfinex","BTCUSD",1744107125973,0.00987,78986.0,78980.0,0.18929949]
["bitfinex","BTCUSD",1744107125974,0.34,78983.0,78980.0,0.18929949]
["bitfinex","BTCUSD",1744107126172,0.012661,78982.0,78981.0,0.14079949]
["bitfinex","BTCUSD",1744107126394,0.02336918,78982.0,78981.0,0.28519949]
["bitfinex","BTCUSD",1744107127571,0.02536918,78982.0,78981.0,0.28519949]
["bitfinex","BTCUSD",1744107127907,0.02936918,78982.0,78981.0,0.28519949]
["bitfinex","BTCUSD",1744107129137,0.01670818,78982.0,78981.0,0.28519949]
["bitfinex","BTCUSD",1744107129431,0.01670818,78982.0,78981.0,0.33369949]
["bitfinex","BTCUSD",1744107129639,0.01670818,78982.0,78981.0,0.58692449]
["bitfinex","BTCUSD",1744107129784,0.01670818,78982.0,78981.0,0.33369949]
["bitfinex","BTCUSD",1744107130247,0.02917831,78982.0,78981.0,0.33369949]
["bitfinex","BTCUSD",1744107130941,0.04183931,78982.0,78981.0,0.33369949]
["bitfinex","BTCUSD",1744107133633,0.04183931,78982.0,78981.0,0.1444]
["bitfinex","BTCUSD",1744107136431,0.38183931,78982.0,78981.0,0.1444]
["bitfinex","BTCUSD",1744107139663,0.38183931,78982.0,78981.0,0.28519949]
["bitfinex","BTCUSD",1744107150725,0.38183931,78982.0,78981.0,0.14079949]
["bitfinex","BTCUSD",1744107152944,0.012662,78975.0,78974.0,0.14428]
["bitfinex","BTCUSD",1744107153145,0.2749905,78975.0,78974.0,0.28507949]
["bitfinex","BTCUSD",1744107154232,0.2749905,78975.0,78974.0,0.28607949]
["bitfinex","BTCUSD",1744107154984,0.6149905,78975.0,78974.0,0.28607949]
["bitfinex","BTCUSD",1744107155686,0.63871861,78975.0,78974.0,0.14079949]
["bitfinex","BTCUSD",1744107155957,0.605923,78970.0,78969.0,0.15915665]
["bitfinex","BTCUSD",1744107156177,0.61485038,78970.0,78969.0,0.28541529]
["bitfinex","BTCUSD",1744107157301,0.61485038,78970.0,78969.0,0.1446158]
["bitfinex","BTCUSD",1744107157800,0.61785038,78970.0,78969.0,0.1446158]
["bitfinex","BTCUSD",1744107158011,0.62185038,78970.0,78969.0,0.1446158]
["bitfinex","BTCUSD",1744107158226,0.61885038,78970.0,78969.0,0.1446158]
["bitfinex","BTCUSD",1744107158468,0.61485038,78970.0,78969.0,0.1446158]
["bitfinex","BTCUSD",1744107158690,0.62385038,78970.0,78969.0,0.1446158]
["bitfinex","BTCUSD",1744107159549,0.62385038,78970.0,78969.0,0.20735665]
["bitfinex","BTCUSD",1744107160682,0.35792738,78970.0,78969.0,0.33361529]
["bitfinex","BTCUSD",1744107160906,0.37059038,78970.0,78969.0,0.33361529]
["bitfinex","BTCUSD",1744107161339,0.37059038,78970.0,78969.0,0.38351529]
["bitfinex","BTCUSD",1744107161824,0.35792738,78970.0,78969.0,0.38351529]
["bitfinex","BTCUSD",1744107162272,0.01792738,78970.0,78969.0,0.38351529]
["bitfinex","BTCUSD",1744107162507,0.03059038,78970.0,78969.0,0.38351529]
["bitfinex","BTCUSD",1744107165920,0.01792738,78970.0,78969.0,0.38351529]
["bitfinex","BTCUSD",1744107166487,0.01792738,78970.0,78969.0,0.39617829]
["bitfinex","BTCUSD",1744107167414,0.009,78970.0,78969.0,0.39617829]
["bitfinex","BTCUSD",1744107168958,0.004,78970.0,78969.0,0.39617829]
["bitfinex","BTCUSD",1744107170116,0.0099828,78979.0,78975.0,0.0479]
["bitfinex","BTCUSD",1744107170307,0.34,78980.0,78976.0,0.14079949]
["bitfinex","BTCUSD",1744107170308,0.59323,78980.0,78976.0,0.14079949]
["bitfinex","BTCUSD",1744107170507,0.00889555,78978.0,78976.0,0.14079949]
["bitfinex","BTCUSD",1744107170711,0.34,78980.0,78979.0,0.02720185]
["bitfinex","BTCUSD",1744107170918,0.34,78980.0,78979.0,0.20136049]
["bitfinex","BTCUSD",1744107171418,0.01247013,78982.0,78980.0,0.01454085]
["bitfinex","BTCUSD",1744107171632,0.352661,78982.0,78981.0,0.12625864]
["bitfinex","BTCUSD",1744107171804,0.34,78982.0,78981.0,0.12625864]
["bitfinex","BTCUSD",1744107172006,0.352661,78982.0,78981.0,0.12625864]
["bitfinex","BTCUSD",1744107172173,0.352661,78982.0,78981.0,0.14079949]
["bitfinex","BTCUSD",1744107172713,0.36535028,78982.0,78981.0,0.18839949]
["bitfinex","BTCUSD",1744107173597,0.36935028,78982.0,78981.0,0.18839949]
["bitfinex","BTCUSD",1744107173798,0.36535028,78982.0,78981.0,0.18839949]
["bitfinex","BTCUSD",1744107174179,0.36935028,78982.0,78981.0,0.18839949]
["bitfinex","BTCUSD",1744107174581,0.37235028,78982.0,78981.0,0.18839949]
["bitfinex","BTCUSD",1744107176948,0.37235028,78982.0,78981.0,0.33267949]
["bitfinex","BTCUSD",1744107177682,0.37235028,78982.0,78981.0,0.28507949]
["bitfinex","BTCUSD",1744107182960,0.37235028,78982.0,78981.0,0.14428]
["bitfinex","BTCUSD",1744107183161,0.37235028,78982.0,78981.0,0.28507949]
["bitfinex","BTCUSD",1744107183383,0.37235028,78982.0,78973.0,0.11376391]
["bitfinex","BTCUSD",1744107183584,0.644809,78974.0,78973.0,0.11376391]
["bitfinex","BTCUSD",1744107183787,0.644809,78974.0,78973.0,0.03911254]
["bitfinex","BTCUSD",1744107184222,0.644809,78974.0,78973.0,0.01451254]
["bitfinex","BTCUSD",1744107184438,0.605923,78970.0,78968.0,0.01451254]
["bitfinex","BTCUSD",1744107185911,0.62960858,78970.0,78968.0,0.01451254]
["bitfinex","BTCUSD",1744107186307,0.63844164,78970.0,78968.0,0.01451254]
["bitfinex","BTCUSD",1744107187347,0.64244164,78970.0,78968.0,0.01451254]
["bitfinex","BTCUSD",1744107187550,0.64744164,78970.0,78968.0,0.01451254]
["bitfinex","BTCUSD",1744107187744,0.64744164,78970.0,78967.0,0.000168]
["bitfinex","BTCUSD",1744107194805,0.64744164,78970.0,78967.0,0.01470885]
["bitfinex","BTCUSD",1744107194963,0.64744164,78970.0,78969.0,0.14113529]
["bitfinex","BTCUSD",1744107195160,0.62375606,78970.0,78969.0,0.14113529]
["bitfinex","BTCUSD",1744107200279,0.35783306,78970.0,78969.0,0.14113529]
["bitfinex","BTCUSD",1744107200486,0.01783306,78970.0,78969.0,0.18953529]
["bitfinex","BTCUSD",1744107201949,0.01783306,78970.0,78969.0,0.20219829]
["bitfinex","BTCUSD",1744107202474,0.009,78970.0,78969.0,0.24779829]
["bitfinex","BTCUSD",1744107202618,0.009,78970.0,78969.0,0.25033063]
["bitfinex","BTCUSD",1744107202813,0.01135257,78970.0,78969.0,0.39461063]
["bitfinex","BTCUSD",1744107203049,0.01135257,78970.0,78969.0,0.40175507]
["bitfinex","BTCUSD",1744107203256,0.00735257,78970.0,78969.0,0.40175507]
["bitfinex","BTCUSD",1744107203444,0.00735257,78970.0,78969.0,0.40375507]
["bitfinex","BTCUSD",1744107203646,0.253241,78976.0,78971.0,0.046]
["bitfinex","BTCUSD",1744107203843,0.253241,78976.0,78973.0,0.046]
["bitfinex","BTCUSD",1744107204056,0.00734319,78975.0,78974.0,0.18679949]
["bitfinex","BTCUSD",1744107204690,0.00734319,78975.0,78974.0,0.19946149]
["bitfinex","BTCUSD",1744107205127,0.34,78980.0,78976.0,0.06054085]
["bitfinex","BTCUSD",1744107205336,0.352661,78980.0,78978.0,0.01454085]
["bitfinex","BTCUSD",1744107205471,0.00610519,78979.0,78978.0,0.01454085]
["bitfinex","BTCUSD",1744107205676,0.01876619,78979.0,78978.0,0.14079949]
["bitfinex","BTCUSD",1744107207173,0.02176619,78979.0,78978.0,0.14079949]
["bitfinex","BTCUSD",1744107207612,0.02376619,78979.0,78978.0,0.14079949]
["bitfinex","BTCUSD",1744107208141,0.35110519,78979.0,78978.0,0.14079949]
["bitfinex","BTCUSD",1744107208546,0.60433619,78979.0,78978.0,0.14079949]
["bitfinex","BTCUSD",1744107208901,0.35110519,78979.0,78978.0,0.14079949]
["bitfinex","BTCUSD",1744107209190,0.01110519,78979.0,78978.0,0.18929949]
["bitfinex","BTCUSD",1744107209383,0.00610519,78979.0,78978.0,0.18929949]
["bitfinex","BTCUSD",1744107209567,0.00610519,78979.0,78978.0,0.20196049]
["bitfinex","BTCUSD",1744107209885,0.01268928,78982.0,78981.0,0.01454085]
["bitfinex","BTCUSD",1744107210088,0.265879,78983.0,78981.0,0.14079949]
["bitfinex","BTCUSD",1744107210255,0.34,78984.0,78983.0,0.01454085]
["bitfinex","BTCUSD",1744107210454,0.35266,78984.0,78983.0,0.14079949]
["bitfinex","BTCUSD",1744107212496,0.35666,78984.0,78983.0,0.14079949]
["bitfinex","BTCUSD",1744107212699,0.36909553,78984.0,78983.0,0.14079949]
["bitfinex","BTCUSD",1744107213392,0.37209553,78984.0,78983.0,0.14079949]
["bitfinex","BTCUSD",1744107216489,0.37824781,78984.0,78983.0,0.14079949]
["bitfinex","BTCUSD",1744107228568,0.02558781,78984.0,78983.0,0.14079949]
["bitfinex","BTCUSD",1744107228767,0.02558781,78984.0,78983.0,0.28503949]
["bitfinex","BTCUSD",1744107228944,0.03824781,78984.0,78983.0,0.28503949]
["bitfinex","BTCUSD",1744107229150,0.37824781,78984.0,78983.0,0.28503949]
["bitfinex","BTCUSD",1744107229355,0.36558781,78984.0,78983.0,0.28503949]
["bitfinex","BTCUSD",1744107229538,0.37824781,78984.0,78983.0,0.28503949]
["bitfinex","BTCUSD",1744107230068,0.37824781,78984.0,78983.0,0.14079949]
["bitfinex","BTCUSD",1744107233347,0.02558781,78984.0,78983.0,0.14079949]
["bitfinex","BTCUSD",1744107234434,0.03824781,78984.0,78983.0,0.14079949]
["bitfinex","BTCUSD",1744107235822,0.02558781,78984.0,78983.0,0.39401849]
["bitfinex","BTCUSD",1744107236018,0.02558781,78984.0,78983.0,0.15345949]
["bitfinex","BTCUSD",1744107236219,0.02558781,78984.0,78983.0,0.14079949]
["bitfinex","BTCUSD",1744107236574,0.03824781,78984.0,78983.0,0.14079949]
["bitfinex","BTCUSD",1744107237071,0.37824781,78984.0,78983.0,0.14079949]
["bitfinex","BTCUSD",1744107238433,0.37824781,78984.0,78983.0,0.28503949]
["bitfinex","BTCUSD",1744107245569,0.37824781,78984.0,78983.0,0.14079949]
["bitfinex","BTCUSD",1744107246077,0.012661,78981.0,78980.0,0.14424]
["bitfinex","BTCUSD",1744107246439,0.605886,78981.0,78980.0,0.15878085]
["bitfinex","BTCUSD",1744107246746,0.61103549,78981.0,78980.0,0.15878085]
["bitfinex","BTCUSD",1744107247366,0.61103549,78981.0,78980.0,0.14424]
["bitfinex","BTCUSD",1744107247552,0.605899,78977.0,78976.0,0.11365951]
["bitfinex","BTCUSD",1744107247752,0.605899,78977.0,78976.0,0.12820036]
["bitfinex","BTCUSD",1744107247956,0.611056,78977.0,78976.0,0.11365951]
["bitfinex","BTCUSD",1744107248155,0.611056,78977.0,78976.0,0.12820036]
["bitfinex","BTCUSD",1744107248972,0.611056,78977.0,78976.0,0.01454085]
["bitfinex","BTCUSD",1744107249184,0.612056,78977.0,78976.0,0.01454085]
["bitfinex","BTCUSD",1744107249645,0.612056,78977.0,78976.0,0.01554085]
["bitfinex","BTCUSD",1744107251111,0.612056,78977.0,78976.0,0.14179949]
["bitfinex","BTCUSD",1744107251320,0.612056,78977.0,78976.0,0.14079949]
["bitfinex","BTCUSD",1744107251652,0.613056,78977.0,78976.0,0.14079949]
["bitfinex","BTCUSD",1744107251818,0.613056,78977.0,78976.0,0.01454085]
["bitfinex","BTCUSD",1744107252206,0.612056,78977.0,78976.0,0.01454085]
["bitfinex","BTCUSD",1744107252598,0.611056,78977.0,78976.0,0.01454085]
["bitfinex","BTCUSD",1744107252798,0.613056,78977.0,78976.0,0.01454085]
["bitfinex","BTCUSD",1744107253055,0.613056,78977.0,78976.0,0.01754085]
["bitfinex","BTCUSD",1744107253212,0.611056,78977.0,78976.0,0.01754085]
["bitfinex","BTCUSD",1744107253420,0.619056,78977.0,78976.0,0.01754085]
["bitfinex","BTCUSD",1744107254354,0.619056,78977.0,78976.0,0.01454085]
["bitfinex","BTCUSD",1744107254554,0.626056,78977.0,78976.0,0.01454085]
["bitfinex","BTCUSD",1744107262327,0.623556,78977.0,78976.0,0.01454085]
["bitfinex","BTCUSD",1744107263451,0.623556,78977.0,78949.0,0.00929562]
["bitfinex","BTCUSD",1744107263452,0.253279,78964.0,78963.0,8e-07]
["bitfinex","BTCUSD",1744107263730,0.61085465,78964.0,78963.0,8e-07]
["bitfinex","BTCUSD",1744107264478,0.61085465,78964.0,78948.0,1.0034]
["bitfinex","BTCUSD",1744107264479,0.012665,78952.0,78948.0,1.0034]
["bitfinex","BTCUSD",1744107264702,0.012666,78949.0,78947.0,0.11515581]
["bitfinex","BTCUSD",1744107264923,0.352666,78948.0,78947.0,0.11515581]
["bitfinex","BTCUSD",1744107265157,0.35755578,78948.0,78947.0,0.11515581]
["bitfinex","BTCUSD",1744107266131,0.36255578,78948.0,78947.0,0.11515581]
["bitfinex","BTCUSD",1744107267490,0.36555578,78948.0,78947.0,0.11515581]
["bitfinex","BTCUSD",1744107268131,0.36255578,78948.0,78947.0,0.11515581]
["bitfinex","BTCUSD",1744107268691,0.36655578,78948.0,78947.0,0.11515581]
["bitfinex","BTCUSD",1744107268886,0.36155578,78948.0,78947.0,0.11515581]
["bitfinex","BTCUSD",1744107269087,0.36155578,78948.0,78944.0,0.0001679]
["bitfinex","BTCUSD",1744107269088,0.012667,78945.0,78944.0,0.0001679]
["bitfinex","BTCUSD",1744107269285,0.606007,78945.0,78944.0,0.0001679]
["bitfinex","BTCUSD",1744107269508,0.61085426,78945.0,78944.0,0.0001679]
["bitfinex","BTCUSD",1744107270305,0.61685426,78945.0,78944.0,0.0001679]
["bitfinex","BTCUSD",1744107271505,0.62085426,78945.0,78944.0,0.0001679]
["bitfinex","BTCUSD",1744107275984,0.62085426,78945.0,78935.0,0.0454]
["bitfinex","BTCUSD",1744107275985,0.59335,78942.0,78930.0,0.0454]
["bitfinex","BTCUSD",1744107276213,0.59335,78942.0,78912.0,0.000168]
["bitfinex","BTCUSD",1744107276214,0.606115,78913.0,78912.0,0.047768]
["bitfinex","BTCUSD",1744107276445,0.606115,78913.0,78912.0,0.17402664]
["bitfinex","BTCUSD",1744107276681,0.606115,78913.0,78912.0,0.23396749]
["bitfinex","BTCUSD",1744107277214,0.606115,78913.0,78912.0,0.21942664]
["bitfinex","BTCUSD",1744107277720,0.35270527,78913.0,78912.0,0.24663949]
["bitfinex","BTCUSD",1744107277912,0.0098231,78920.0,78919.0,0.47823585]
["bitfinex","BTCUSD",1744107278218,0.0098231,78920.0,78919.0,0.64989449]
["bitfinex","BTCUSD",1744107278450,0.01278275,78925.0,78924.0,0.05994085]
["bitfinex","BTCUSD",1744107278669,0.01278275,78925.0,78924.0,0.18619949]
["bitfinex","BTCUSD",1744107278911,0.34,78926.0,78925.0,0.01454085]
["bitfinex","BTCUSD",1744107279127,0.34,78926.0,78925.0,0.14079949]
["bitfinex","BTCUSD",1744107279758,0.34,78930.0,78927.0,0.01454085]
["bitfinex","BTCUSD",1744107280033,0.352669,78930.0,78929.0,0.01454085]
["bitfinex","BTCUSD",1744107280195,0.352669,78930.0,78929.0,0.14079949]
["bitfinex","BTCUSD",1744107280423,0.34,78930.0,78929.0,0.15346849]
["bitfinex","BTCUSD",1744107280631,0.34,78930.0,78929.0,0.19886849]
["bitfinex","BTCUSD",1744107280831,0.007,78930.0,78929.0,0.19886849]
["bitfinex","BTCUSD",1744107281033,0.0098466,78933.0,78929.0,0.19886849]
["bitfinex","BTCUSD",1744107281397,0.0098466,78933.0,78932.0,0.28059185]
["bitfinex","BTCUSD",1744107281555,0.0098466,78933.0,78932.0,0.50085049]
["bitfinex","BTCUSD",1744107281762,0.34,78938.0,78935.0,0.15]
["bitfinex","BTCUSD",1744107282074,0.34,78938.0,78937.0,0.01454085]
["bitfinex","BTCUSD",1744107282075,0.352668,78938.0,78937.0,0.01454085]
["bitfinex","BTCUSD",1744107282279,0.352668,78938.0,78937.0,0.14079949]
["bitfinex","BTCUSD",1744107283088,0.36740812,78938.0,78937.0,0.14079949]
["bitfinex","BTCUSD",1744107283282,0.36740812,78938.0,78937.0,0.14092761]
["bitfinex","BTCUSD",1744107284689,0.36749454,78938.0,78937.0,0.12638676]
["bitfinex","BTCUSD",1744107285031,0.36749454,78938.0,78937.0,0.14092761]
["bitfinex","BTCUSD",1744107285239,0.36749454,78938.0,78937.0,0.12638676]
["bitfinex","BTCUSD",1744107285593,0.36749454,78938.0,78937.0,0.14092761]
["bitfinex","BTCUSD",1744107291515,0.36749454,78938.0,78937.0,0.13592761]
["bitfinex","BTCUSD",1744107296705,0.36749454,78938.0,78937.0,0.01466897]
["bitfinex","BTCUSD",1744107299165,0.36749454,78938.0,78937.0,0.06116897]
["bitfinex","BTCUSD",1744107301430,0.36749454,78938.0,78937.0,0.0848801]
["bitfinex","BTCUSD",1744107301632,0.01482654,78938.0,78937.0,0.25873874]
["bitfinex","BTCUSD",1744107301838,0.01482654,78938.0,78937.0,0.27140674]
["bitfinex","BTCUSD",1744107302090,0.01482654,78938.0,78937.0,0.25873874]
["bitfinex","BTCUSD",1744107302291,0.62085754,78938.0,78937.0,0.25873874]
["bitfinex","BTCUSD",1744107302897,0.61885754,78938.0,78937.0,0.25873874]
["bitfinex","BTCUSD",1744107303377,0.61985754,78938.0,78937.0,0.25873874]
["bitfinex","BTCUSD",1744107303563,0.61885754,78938.0,78937.0,0.25873874]
["bitfinex","BTCUSD",1744107303767,0.35282654,78938.0,78937.0,0.25873874]
["bitfinex","BTCUSD",1744107303968,0.35482654,78938.0,78937.0,0.25873874]
["bitfinex","BTCUSD",1744107304174,0.60818954,78938.0,78937.0,0.25873874]
["bitfinex","BTCUSD",1744107304406,0.35482654,78938.0,78937.0,0.27140674]
["bitfinex","BTCUSD",1744107304604,0.35482654,78938.0,78937.0,0.25873874]
["bitfinex","BTCUSD",1744107305014,0.35482654,78938.0,78937.0,0.27140674]
["bitfinex","BTCUSD",1744107305623,0.35282654,78938.0,78937.0,0.27140674]
["bitfinex","BTCUSD",1744107305828,0.35282654,78938.0,78937.0,0.25873874]
["bitfinex","BTCUSD",1744107305959,0.36649454,78938.0,78937.0,0.25873874]
["bitfinex","BTCUSD",1744107306544,0.35382654,78938.0,78937.0,0.27140674]
["bitfinex","BTCUSD",1744107306752,0.35382654,78938.0,78937.0,0.25873874]
["bitfinex","BTCUSD",1744107306950,0.36649454,78938.0,78937.0,0.25873874]
["bitfinex","BTCUSD",1744107307427,0.36649454,78938.0,78937.0,0.02383925]
["bitfinex","BTCUSD",1744107307629,0.36649454,78938.0,78937.0,0.0383801]
["bitfinex","BTCUSD",1744107308353,0.36649454,78938.0,78937.0,0.01466897]
["bitfinex","BTCUSD",1744107308509,0.36649454,78938.0,78937.0,0.01017597]
["bitfinex","BTCUSD",1744107311062,0.36649454,78938.0,78932.0,0.14428]
["bitfinex","BTCUSD",1744107311063,0.606047,78933.0,78932.0,0.14428]
["bitfinex","BTCUSD",1744107311372,0.606047,78933.0,78932.0,0.14440812]
["bitfinex","BTCUSD",1744107312097,0.606047,78933.0,78932.0,0.1443217]
["bitfinex","BTCUSD",1744107312681,0.609047,78933.0,78932.0,0.1443217]
["bitfinex","BTCUSD",1744107313002,0.609047,78933.0,78932.0,0.00012812]
["bitfinex","BTCUSD",1744107314110,0.610047,78933.0,78932.0,0.00012812]
["bitfinex","BTCUSD",1744107315807,1.021847,78933.0,78932.0,1.2e-07]
["bitfinex","BTCUSD",1744107316661,1.020847,78933.0,78932.0,1.2e-07]
["bitfinex","BTCUSD",1744107316861,1.017847,78933.0,78932.0,1.2e-07]
["bitfinex","BTCUSD",1744107317066,1.018847,78933.0,78932.0,1.2e-07]
["bitfinex","BTCUSD",1744107317561,1.017847,78933.0,78932.0,1.2e-07]
["bitfinex","BTCUSD",1744107317967,1.018847,78933.0,78932.0,1.2e-07]
["bitfinex","BTCUSD",1744107318972,1.019847,78933.0,78932.0,1.2e-07]
["bitfinex","BTCUSD",1744107319175,0.606092,78920.0,78919.0,0.15882085]
["bitfinex","BTCUSD",1744107319358,0.606092,78920.0,78919.0,0.15894882]
["bitfinex","BTCUSD",1744107320411,0.609092,78920.0,78919.0,0.15894882]
["bitfinex","BTCUSD",1744107320563,0.609092,78920.0,78919.0,0.28520746]
["bitfinex","BTCUSD",1744107322108,0.613092,78920.0,78919.0,0.28520746]
["bitfinex","BTCUSD",1744107325226,0.613092,78920.0,78919.0,0.14440797]
["bitfinex","BTCUSD",1744107325657,0.613092,78920.0,78919.0,9.7e-07]
["bitfinex","BTCUSD",1744107326380,0.609092,78920.0,78919.0,9.7e-07]
["bitfinex","BTCUSD",1744107326908,0.611092,78920.0,78919.0,9.7e-07]
["bitfinex","BTCUSD",1744107327046,0.610092,78920.0,78919.0,9.7e-07]
["bitfinex","BTCUSD",1744107327437,0.606092,78920.0,78919.0,9.7e-07]
["bitfinex","BTCUSD",1744107327846,0.606112,78914.0,78913.0,0.00657095]
["bitfinex","BTCUSD",1744107328100,0.606112,78914.0,78913.0,0.00669892]
["bitfinex","BTCUSD",1744107329096,0.610112,78914.0,78913.0,0.00669892]
["bitfinex","BTCUSD",1744107330344,0.612112,78914.0,78913.0,0.00669892]
["bitfinex","BTCUSD",1744107331220,0.610112,78914.0,78913.0,0.00669892]
["bitfinex","BTCUSD",1744107331579,0.612112,78914.0,78913.0,0.00669892]
["bitfinex","BTCUSD",1744107331763,0.608112,78914.0,78913.0,0.00669892]
["bitfinex","BTCUSD",1744107331963,0.612112,78914.0,78913.0,0.00669892]
["bitfinex","BTCUSD",1744107332221,0.608112,78914.0,78913.0,0.00669892]
["bitfinex","BTCUSD",1744107332580,0.609112,78914.0,78913.0,0.00669892]
["bitfinex","BTCUSD",1744107333149,0.607112,78914.0,78913.0,0.00669892]
["bitfinex","BTCUSD",1744107333514,0.608112,78914.0,78913.0,0.00669892]
["bitfinex","BTCUSD",1744107336268,0.352672,78913.0,78912.0,9.2e-07]
["bitfinex","BTCUSD",1744107336473,0.606118,78912.0,78911.0,9.2e-07]
["bitfinex","BTCUSD",1744107336692,0.606118,78912.0,78911.0,7.131e-05]
["bitfinex","BTCUSD",1744107338273,0.607118,78912.0,78911.0,7.131e-05]
["bitfinex","BTCUSD",1744107338673,0.608118,78912.0,78911.0,7.131e-05]
["bitfinex","BTCUSD",1744107340623,1.019918,78912.0,78911.0,7.131e-05]
["bitfinex","BTCUSD",1744107345036,0.7538,78912.0,78911.0,0.06221216]
["bitfinex","BTCUSD",1744107345259,0.7538,78912.0,78911.0,0.1884708]
["bitfinex","BTCUSD",1744107345438,0.426472,78912.0,78911.0,0.1884708]
["bitfinex","BTCUSD",1744107345974,0.764472,78912.0,78911.0,0.1884708]
["bitfinex","BTCUSD",1744107346505,0.362672,78912.0,78911.0,0.1884708]
["bitfinex","BTCUSD",1744107346722,0.356672,78912.0,78911.0,0.1884708]
["bitfinex","BTCUSD",1744107346834,0.352672,78912.0,78911.0,0.1884708]
["bitfinex","BTCUSD",1744107347038,0.357672,78912.0,78911.0,0.1884708]
["bitfinex","BTCUSD",1744107347242,0.361672,78912.0,78911.0,0.21217714]
["bitfinex","BTCUSD",1744107347805,0.349,78912.0,78911.0,0.22484914]
["bitfinex","BTCUSD",1744107348012,0.009,78912.0,78911.0,0.47829914]
["bitfinex","BTCUSD",1744107348186,0.009,78912.0,78911.0,0.52409914]
["bitfinex","BTCUSD",1744107349306,0.009,78912.0,78911.0,0.53372217]
["bitfinex","BTCUSD",1744107349485,0.009,78912.0,78911.0,0.26760017]
["bitfinex","BTCUSD",1744107350107,0.009,78912.0,78911.0,0.28027217]
["bitfinex","BTCUSD",1744107350765,0.009,78912.0,78911.0,0.26760017]
["bitfinex","BTCUSD",1744107358572,0.361672,78912.0,78911.0,0.26760017]
["bitfinex","BTCUSD",1744107358772,0.361672,78912.0,78911.0,0.41192017]
["bitfinex","BTCUSD",1744107359119,0.361672,78912.0,78911.0,0.26760017]
["bitfinex","BTCUSD",1744107359321,0.349,78912.0,78911.0,0.41192017]
["bitfinex","BTCUSD",1744107359521,0.009,78912.0,78911.0,0.67804217]
["bitfinex","BTCUSD",1744107360970,0.253429,78918.0,78913.0,0.253441]
["bitfinex","BTCUSD",1744107361189,0.253429,78918.0,78915.0,0.01454085]
["bitfinex","BTCUSD",1744107361393,0.34,78918.0,78917.0,0.01454085]
["bitfinex","BTCUSD",1744107361591,0.34,78918.0,78917.0,0.14079949]
["bitfinex","BTCUSD",1744107362028,0.34,78918.0,78917.0,0.18859949]
["bitfinex","BTCUSD",1744107362826,0.343,78918.0,78917.0,0.21230583]
["bitfinex","BTCUSD",1744107364270,0.345,78918.0,78917.0,0.21230583]
["bitfinex","BTCUSD",1744107364600,0.345,78918.0,78917.0,0.51143583]
["bitfinex","BTCUSD",1744107365014,0.345,78918.0,78917.0,0.52410683]
["bitfinex","BTCUSD",1744107365503,0.345,78918.0,78917.0,0.53594481]
["bitfinex","BTCUSD",1744107366371,0.342,78918.0,78917.0,0.53594481]
["bitfinex","BTCUSD",1744107367455,0.0099965,78925.0,78924.0,0.37411885]
["bitfinex","BTCUSD",1744107367711,0.0099965,78925.0,78924.0,0.64465749]
["bitfinex","BTCUSD",1744107367901,0.012668,78937.0,78931.0,0.0478]
["bitfinex","BTCUSD",1744107367902,0.34,78935.0,78931.0,0.0478]
["bitfinex","BTCUSD",1744107368108,0.34,78935.0,78932.0,0.14079949]
["bitfinex","BTCUSD",1744107368265,0.606043,78935.0,78932.0,0.14079949]
["bitfinex","BTCUSD",1744107368466,0.2759227,78939.0,78938.0,0.012668]
["bitfinex","BTCUSD",1744107368467,0.0098917,78939.0,78938.0,0.012668]
["bitfinex","BTCUSD",1744107368828,0.0098917,78939.0,78938.0,0.34554749]
["bitfinex","BTCUSD",1744107368998,0.253347,78943.0,78939.0,0.26790085]
["bitfinex","BTCUSD",1744107369208,0.0130034,78944.0,78941.0,0.01454085]
["bitfinex","BTCUSD",1744107369541,0.0130034,78944.0,78943.0,0.01454085]
["bitfinex","BTCUSD",1744107369712,0.3530034,78944.0,78943.0,0.14079949]
["bitfinex","BTCUSD",1744107370623,0.36570825,78944.0,78943.0,0.14079949]
["bitfinex","BTCUSD",1744107370981,0.352667,78942.0,78941.0,7.039e-05]
["bitfinex","BTCUSD",1744107371185,0.352667,78942.0,78941.0,0.16457622]
["bitfinex","BTCUSD",1744107371403,0.59335,78942.0,78941.0,0.15003537]
["bitfinex","BTCUSD",1744107371726,0.34,78942.0,78941.0,0.16457622]
["bitfinex","BTCUSD",1744107372021,0.01804125,78944.0,78943.0,0.266014]
["bitfinex","BTCUSD",1744107372196,0.01504125,78944.0,78943.0,0.40681349]
["bitfinex","BTCUSD",1744107372397,0.01304125,78944.0,78943.0,0.14079949]
["bitfinex","BTCUSD",1744107372611,0.35304125,78944.0,78943.0,0.14079949]
["bitfinex","BTCUSD",1744107372810,0.35304125,78944.0,78943.0,0.16450583]
["bitfinex","BTCUSD",1744107373235,0.36870825,78944.0,78943.0,0.16450583]
["bitfinex","BTCUSD",1744107374293,0.01604125,78944.0,78943.0,0.43051983]
["bitfinex","BTCUSD",1744107374552,0.01604125,78944.0,78943.0,0.47681983]
["bitfinex","BTCUSD",1744107374973,0.02105961,78944.0,78943.0,0.22347283]
["bitfinex","BTCUSD",1744107375173,0.02305961,78944.0,78943.0,0.21080583]
["bitfinex","BTCUSD",1744107376102,0.02305961,78944.0,78943.0,0.22262731]
["bitfinex","BTCUSD",1744107376694,0.02305961,78944.0,78943.0,0.23529431]
["bitfinex","BTCUSD",1744107377579,0.02305961,78944.0,78943.0,0.22262731]
["bitfinex","BTCUSD",1744107378902,0.02305961,78944.0,78943.0,0.21080583]
["bitfinex","BTCUSD",1744107379650,0.61640361,78944.0,78943.0,0.21080583]
["bitfinex","BTCUSD",1744107380585,0.62907061,78944.0,78943.0,0.14996498]
["bitfinex","BTCUSD",1744107381028,0.62907061,78944.0,78943.0,0.29420498]
["bitfinex","BTCUSD",1744107381145,0.62907061,78944.0,78943.0,0.30874583]
["bitfinex","BTCUSD",1744107381574,0.62907061,78944.0,78943.0,0.02370634]
["bitfinex","BTCUSD",1744107384795,0.62907061,78944.0,78942.0,0.02370634]
["bitfinex","BTCUSD",1744107385052,0.352667,78943.0,78942.0,0.02370634]
["bitfinex","BTCUSD",1744107385563,0.35762053,78943.0,78942.0,0.02370634]
["bitfinex","BTCUSD",1744107385967,0.01762053,78943.0,78942.0,0.02370634]
["bitfinex","BTCUSD",1744107386289,0.02062053,78943.0,78942.0,0.02370634]
["bitfinex","BTCUSD",1744107388203,0.02162053,78943.0,78942.0,0.02370634]
["bitfinex","BTCUSD",1744107391906,0.36162053,78943.0,78942.0,0.02370634]
["bitfinex","BTCUSD",1744107392681,0.356667,78943.0,78942.0,0.02370634]
["bitfinex","BTCUSD",1744107394470,0.651817,78942.0,78941.0,7.3e-07]
["bitfinex","BTCUSD",1744107395401,0.690717,78942.0,78941.0,7.3e-07]
["bitfinex","BTCUSD",1744107395577,0.690717,78942.0,78926.0,0.01454085]
["bitfinex","BTCUSD",1744107395578,0.606067,78927.0,78926.0,0.15898085]
["bitfinex","BTCUSD",1744107395803,0.606067,78927.0,78926.0,0.28536708]
["bitfinex","BTCUSD",1744107396938,0.611067,78927.0,78926.0,0.28536708]
["bitfinex","BTCUSD",1744107397556,0.614067,78927.0,78926.0,0.28536708]
["bitfinex","BTCUSD",1744107399017,0.348,78927.0,78926.0,0.33046708]
["bitfinex","BTCUSD",1744107399197,0.360669,78927.0,78926.0,0.33046708]
["bitfinex","BTCUSD",1744107399730,0.601398,78927.0,78926.0,0.33046708]
["bitfinex","BTCUSD",1744107399933,0.343,78927.0,78926.0,0.38941565]
["bitfinex","BTCUSD",1744107400131,0.346,78927.0,78926.0,0.38941565]
["bitfinex","BTCUSD",1744107400348,0.343,78927.0,78926.0,0.38941565]
["bitfinex","BTCUSD",1744107400552,0.345,78927.0,78926.0,0.38941565]
["bitfinex","BTCUSD",1744107401046,0.345,78927.0,78926.0,0.29721565]
["bitfinex","BTCUSD",1744107401272,0.357669,78927.0,78926.0,0.29721565]
["bitfinex","BTCUSD",1744107401619,0.345,78927.0,78926.0,0.29721565]
["bitfinex","BTCUSD",1744107401840,0.345,78927.0,78926.0,0.39291565]
["bitfinex","BTCUSD",1744107402045,0.345,78927.0,78926.0,0.40558565]
["bitfinex","BTCUSD",1744107402245,0.345,78927.0,78926.0,0.39291565]
["bitfinex","BTCUSD",1744107403976,0.357669,78927.0,78926.0,0.39291565]
["bitfinex","BTCUSD",1744107407555,0.357669,78927.0,78926.0,0.41662574]
["bitfinex","BTCUSD",1744107410170,0.345,78927.0,78926.0,0.41662574]
["bitfinex","BTCUSD",1744107410392,0.357669,78927.0,78926.0,0.41662574]
["bitfinex","BTCUSD",1744107410693,0.005,78927.0,78926.0,0.68269674]
["bitfinex","BTCUSD",1744107411433,0.002,78927.0,78926.0,0.68269674]
["bitfinex","BTCUSD",1744107411671,0.34,78933.0,78932.0,0.15]
["bitfinex","BTCUSD",1744107411946,0.34,78933.0,78932.0,0.54418149]
["bitfinex","BTCUSD",1744107412152,0.34,78933.0,78932.0,0.29079949]
["bitfinex","BTCUSD",1744107412373,0.34,78933.0,78932.0,0.31450958]
["bitfinex","BTCUSD",1744107412605,0.34,78933.0,78932.0,0.56789158]
["bitfinex","BTCUSD",1744107412824,0.34,78937.0,78933.0,0.26791685]
["bitfinex","BTCUSD",1744107413048,0.34,78937.0,78935.0,0.01454085]
["bitfinex","BTCUSD",1744107413211,0.34,78937.0,78936.0,0.14079949]
["bitfinex","BTCUSD",1744107413479,0.34,78937.0,78936.0,0.16531606]
["bitfinex","BTCUSD",1744107413647,0.34,78937.0,78936.0,0.21431606]
["bitfinex","BTCUSD",1744107413848,0.34,78939.0,78937.0,0.01454085]
["bitfinex","BTCUSD",1744107414143,0.34,78939.0,78938.0,0.14079949]
["bitfinex","BTCUSD",1744107414505,0.34,78939.0,78938.0,0.17635815]
["bitfinex","BTCUSD",1744107414725,0.34,78939.0,78938.0,0.18902615]
["bitfinex","BTCUSD",1744107415074,0.009877,78945.0,78939.0,0.01454085]
["bitfinex","BTCUSD",1744107415279,0.02570825,78944.0,78941.0,0.01454085]
["bitfinex","BTCUSD",1744107415574,0.266016,78943.0,78942.0,0.14079949]
["bitfinex","BTCUSD",1744107415872,0.266016,78943.0,78942.0,0.28523949]
["bitfinex","BTCUSD",1744107416433,0.266016,78943.0,78942.0,0.30894958]
["bitfinex","BTCUSD",1744107417087,0.01304125,78944.0,78943.0,0.02720785]
["bitfinex","BTCUSD",1744107417247,0.01304125,78944.0,78943.0,0.45524668]
["bitfinex","BTCUSD",1744107417444,0.01304125,78944.0,78943.0,0.45271349]
["bitfinex","BTCUSD",1744107417445,0.0003364,78944.0,78943.0,0.45271349]
["bitfinex","BTCUSD",1744107417725,0.0003364,78944.0,78943.0,0.50191349]
["bitfinex","BTCUSD",1744107418005,0.0003364,78944.0,78943.0,0.54141214]
["bitfinex","BTCUSD",1744107418348,0.0003364,78944.0,78943.0,0.55327126]
["bitfinex","BTCUSD",1744107418600,0.0033364,78944.0,78943.0,0.55327126]
["bitfinex","BTCUSD",1744107418764,0.0043364,78944.0,78943.0,0.55327126]
["bitfinex","BTCUSD",1744107418966,0.0003362,78970.0,78950.0,0.52563085]
["bitfinex","BTCUSD",1744107418967,0.0101471,78970.0,78950.0,0.52563085]
["bitfinex","BTCUSD",1744107419194,0.0003362,78970.0,78950.0,1.10578814]
["bitfinex","BTCUSD",1744107419350,0.0129992,78970.0,78950.0,1.10578814]
["bitfinex","BTCUSD",1744107419759,0.0129992,78970.0,78950.0,1.07814861]
["bitfinex","BTCUSD",1744107420198,0.012664,78963.0,78950.0,1.11767822]
["bitfinex","BTCUSD",1744107420399,0.012663,78964.0,78950.0,1.0782762]
["bitfinex","BTCUSD",1744107420603,0.253293,78960.0,78950.0,1.0802762]
["bitfinex","BTCUSD",1744107420817,0.012664,78963.0,78950.0,1.0802762]
["bitfinex","BTCUSD",1744107421221,0.593275,78966.0,78950.0,1.0802762]
["bitfinex","BTCUSD",1744107421428,0.605938,78966.0,78950.0,1.10398629]
["bitfinex","BTCUSD",1744107421669,0.253285,78963.0,78950.0,1.10398629]
["bitfinex","BTCUSD",1744107421829,0.0013364,78951.0,78950.0,1.10898629]
["bitfinex","BTCUSD",1744107422027,0.0013364,78951.0,78950.0,1.00002229]
["bitfinex","BTCUSD",1744107433017,0.0013364,78951.0,78950.0,0.99998229]
["bitfinex","BTCUSD",1744107435462,0.0013364,78951.0,78950.0,2.00346229]
["bitfinex","BTCUSD",1744107436797,0.0140024,78951.0,78950.0,1.46675544]
["bitfinex","BTCUSD",1744107437026,0.0013364,78951.0,78950.0,1.33778317]
["bitfinex","BTCUSD",1744107437225,0.0013364,78951.0,78950.0,1.48210317]
["bitfinex","BTCUSD",1744107437462,0.0013364,78951.0,78950.0,1.52740317]
["bitfinex","BTCUSD",1744107438090,0.0013364,78951.0,78950.0,1.57320317]
["bitfinex","BTCUSD",1744107439916,0.0013364,78951.0,78950.0,1.57234888]
["bitfinex","BTCUSD",1744107440112,0.0140024,78951.0,78950.0,1.31670803]
["bitfinex","BTCUSD",1744107440318,0.0140024,78951.0,78950.0,1.17238803]
["bitfinex","BTCUSD",1744107440541,0.0140024,78951.0,78950.0,1.31670803]
["bitfinex","BTCUSD",1744107440841,0.0140024,78951.0,78950.0,1.33124888]
["bitfinex","BTCUSD",1744107441912,0.3540024,78951.0,78950.0,1.33124888]
["bitfinex","BTCUSD",1744107442543,0.3540024,78951.0,78950.0,1.18692888]
["bitfinex","BTCUSD",1744107442745,0.3540024,78951.0,78950.0,1.33124888]
["bitfinex","BTCUSD",1744107443547,0.3540024,78951.0,78950.0,1.18692888]
["bitfinex","BTCUSD",1744107443747,0.3540024,78951.0,78950.0,1.33124888]
["bitfinex","BTCUSD",1744107444625,0.3540024,78951.0,78950.0,1.18692888]
["bitfinex","BTCUSD",1744107444827,0.3540024,78951.0,78950.0,1.33124888]
["bitfinex","BTCUSD",1744107445238,0.3540024,78951.0,78950.0,1.31943717]
["bitfinex","BTCUSD",1744107445445,0.3540024,78951.0,78950.0,1.17511717]
["bitfinex","BTCUSD",1744107445695,0.3540024,78951.0,78950.0,1.31943717]
["bitfinex","BTCUSD",1744107446105,0.3540024,78951.0,78950.0,1.30489632]
["bitfinex","BTCUSD",1744107446305,0.3540024,78951.0,78950.0,1.31943717]
["bitfinex","BTCUSD",1744107446883,0.3540024,78951.0,78950.0,1.31743717]
["bitfinex","BTCUSD",1744107447107,0.3530024,78951.0,78950.0,1.31243717]
["bitfinex","BTCUSD",1744107447315,0.3530024,78951.0,78950.0,1.31343717]
["bitfinex","BTCUSD",1744107447316,0.3540024,78951.0,78950.0,1.31343717]
["bitfinex","BTCUSD",1744107447525,0.0013364,78951.0,78950.0,1.31343717]
["bitfinex","BTCUSD",1744107448117,0.0140024,78951.0,78950.0,1.31343717]
["bitfinex","BTCUSD",1744107452512,0.0140024,78951.0,78950.0,1.16911717]
["bitfinex","BTCUSD",1744107452652,0.0140024,78951.0,78950.0,1.31331717]
["bitfinex","BTCUSD",1744107453035,0.0013364,78951.0,78950.0,1.31331717]
["bitfinex","BTCUSD",1744107453811,0.0013364,78951.0,78950.0,1.37338317]
["bitfinex","BTCUSD",1744107454020,0.0013364,78951.0,78950.0,1.41888317]
["bitfinex","BTCUSD",1744107454358,0.0013364,78951.0,78950.0,1.4307231]
["bitfinex","BTCUSD",1744107455388,0.0013364,78951.0,78950.0,1.47016045]
["bitfinex","BTCUSD",1744107455589,0.0003364,78951.0,78950.0,1.46916045]
["bitfinex","BTCUSD",1744107456095,0.0003364,78951.0,78950.0,1.47216045]
["bitfinex","BTCUSD",1744107456474,0.0003364,78951.0,78950.0,1.47616045]
["bitfinex","BTCUSD",1744107460670,0.0003364,78951.0,78950.0,1.89056045]
["bitfinex","BTCUSD",1744107463321,0.0003364,78951.0,78950.0,1.88756045]
["bitfinex","BTCUSD",1744107464271,0.0003364,78951.0,78950.0,1.88356045]
["bitfinex","BTCUSD",1744107464476,0.0013364,78951.0,78950.0,1.88956045]
["bitfinex","BTCUSD",1744107464701,0.0023364,78951.0,78950.0,1.89656045]
["bitfinex","BTCUSD",1744107465317,0.0013364,78951.0,78950.0,1.88956045]
["bitfinex","BTCUSD",1744107465529,0.0023364,78951.0,78950.0,1.89556045]
["bitfinex","BTCUSD",1744107467605,0.0013364,78951.0,78950.0,1.88956045]
["bitfinex","BTCUSD",1744107467809,0.0013364,78951.0,78950.0,1.89256045]
["bitfinex","BTCUSD",1744107468010,0.0013364,78951.0,78950.0,1.90156045]
["bitfinex","BTCUSD",1744107471546,0.0013364,78951.0,78950.0,2.0370196]
["bitfinex","BTCUSD",1744107471667,0.0013364,78951.0,78950.0,1.99758225]
["bitfinex","BTCUSD",1744107472110,0.0013364,78951.0,78950.0,2.0121231]
["bitfinex","BTCUSD",1744107472447,0.0013364,78951.0,78950.0,1.99758225]
["bitfinex","BTCUSD",1744107472633,0.0013364,78951.0,78950.0,2.0031231]
["bitfinex","BTCUSD",1744107472971,0.0013364,78951.0,78950.0,2.0111231]
["bitfinex","BTCUSD",1744107474037,0.0013364,78951.0,78950.0,1.9420571]
["bitfinex","BTCUSD",1744107474272,0.0003364,78951.0,78950.0,1.73781625]
["bitfinex","BTCUSD",1744107474475,0.0013364,78951.0,78950.0,1.90168225]
["bitfinex","BTCUSD",1744107474654,0.0013364,78951.0,78950.0,1.9162231]
["bitfinex","BTCUSD",1744107478275,0.0013364,78951.0,78950.0,1.9613231]
["bitfinex","BTCUSD",1744107480848,0.0140024,78951.0,78950.0,1.3391571]
["bitfinex","BTCUSD",1744107481087,0.0013364,78951.0,78950.0,1.32461625]
["bitfinex","BTCUSD",1744107481357,0.0013364,78951.0,78950.0,1.3391571]
["bitfinex","BTCUSD",1744107481732,0.0003364,78951.0,78950.0,1.33298317]
["bitfinex","BTCUSD",1744107481948,0.0003364,78951.0,78950.0,1.37008317]
["bitfinex","BTCUSD",1744107482149,0.0023364,78951.0,78950.0,1.37008317]
["bitfinex","BTCUSD",1744107482480,0.0023364,78951.0,78950.0,1.41948317]
["bitfinex","BTCUSD",1744107483425,0.0003364,78951.0,78950.0,1.37008317]
["bitfinex","BTCUSD",1744107483627,0.0003364,78951.0,78950.0,1.32498317]
["bitfinex","BTCUSD",1744107483822,0.0003364,78951.0,78950.0,1.32798317]
["bitfinex","BTCUSD",1744107484179,0.0003364,78951.0,78950.0,1.15657632]
["bitfinex","BTCUSD",1744107484377,0.0003364,78951.0,78950.0,1.30077632]
["bitfinex","BTCUSD",1744107484605,0.0003364,78951.0,78950.0,1.31531717]
["bitfinex","BTCUSD",1744107484756,0.0003364,78951.0,78950.0,1.31931717]
["bitfinex","BTCUSD",1744107486119,0.0003364,78951.0,78950.0,1.33198317]
["bitfinex","BTCUSD",1744107486799,0.0003364,78951.0,78950.0,1.37708317]
["bitfinex","BTCUSD",1744107489926,0.0003364,78951.0,78950.0,1.49064533]
["bitfinex","BTCUSD",1744107490232,0.0003364,78951.0,78950.0,1.5301216]
["bitfinex","BTCUSD",1744107490410,0.0003364,78951.0,78950.0,1.49064533]
["bitfinex","BTCUSD",1744107491085,0.0003364,78951.0,78950.0,1.53012091]
["bitfinex","BTCUSD",1744107491307,0.0003364,78951.0,78950.0,1.49064533]
["bitfinex","BTCUSD",1744107491581,0.0003364,78951.0,78950.0,1.34644533]
["bitfinex","BTCUSD",1744107491785,0.0003364,78951.0,78950.0,1.49064533]
["bitfinex","BTCUSD",1744107492094,0.0003364,78951.0,78950.0,1.53011984]
["bitfinex","BTCUSD",1744107492763,0.0003364,78951.0,78950.0,1.41655768]
["bitfinex","BTCUSD",1744107493751,0.0003364,78951.0,78950.0,1.46315768]
["bitfinex","BTCUSD",1744107495522,0.0003364,78951.0,78950.0,1.87755768]
["bitfinex","BTCUSD",1744107500556,0.0003364,78951.0,78950.0,1.87055768]
["bitfinex","BTCUSD",1744107500761,0.0013364,78951.0,78950.0,1.87655768]
["bitfinex","BTCUSD",1744107501095,0.0013364,78951.0,78950.0,1.88155768]
["bitfinex","BTCUSD",1744107505679,0.0013364,78951.0,78950.0,1.89339918]
["bitfinex","BTCUSD",1744107511168,0.0013364,78951.0,78950.0,1.88155768]
["bitfinex","BTCUSD",1744107521398,4e-07,78951.0,78950.0,1.88155768]
["bitfinex","BTCUSD",1744107532261,4e-07,78951.0,78950.0,1.73735768]
["bitfinex","BTCUSD",1744107532490,4e-07,78951.0,78950.0,1.88151768]
["bitfinex","BTCUSD",1744107532727,4e-07,78951.0,78950.0,1.93981768]
["bitfinex","BTCUSD",1744107534749,0.00838175,78951.0,78950.0,1.93981768]
["bitfinex","BTCUSD",1744107534943,0.00838175,78951.0,78950.0,1.79565768]
["bitfinex","BTCUSD",1744107535194,0.00838175,78951.0,78950.0,1.93981768]
["bitfinex","BTCUSD",1744107535860,0.00838175,78951.0,78950.0,1.79565768]
["bitfinex","BTCUSD",1744107536077,0.00838175,78951.0,78950.0,1.93981768]
["bitfinex","BTCUSD",1744107536495,0.00838175,78951.0,78950.0,1.97407683]
["bitfinex","BTCUSD",1744107536695,0.00838175,78951.0,78950.0,1.98861768]
["bitfinex","BTCUSD",1744107537574,0.00838175,78951.0,78950.0,2.03481768]
["bitfinex","BTCUSD",1744107537821,0.00104771,78951.0,78950.0,2.03481768]
["bitfinex","BTCUSD",1744107540359,1.1e-07,78957.0,78956.0,0.26597]
["bitfinex","BTCUSD",1744107540568,1.1e-07,78957.0,78956.0,0.495044]
["bitfinex","BTCUSD",1744107541657,0.00100011,78957.0,78956.0,0.53675409]
["bitfinex","BTCUSD",1744107541852,1.1e-07,78957.0,78956.0,0.53729719]
["bitfinex","BTCUSD",1744107542075,1.1e-07,78957.0,78956.0,0.53529719]
["bitfinex","BTCUSD",1744107542348,0.0003362,78965.0,78964.0,0.510942]
["bitfinex","BTCUSD",1744107542527,0.0003362,78965.0,78964.0,0.835376]
["bitfinex","BTCUSD",1744107543521,0.0003362,78965.0,78964.0,0.84721351]
["bitfinex","BTCUSD",1744107544185,0.0003362,78965.0,78964.0,0.8709236]
["bitfinex","BTCUSD",1744107544509,0.0003362,78965.0,78964.0,0.8789236]
["bitfinex","BTCUSD",1744107545186,0.0003362,78965.0,78964.0,0.8759236]
["bitfinex","BTCUSD",1744107545328,0.0003362,78965.0,78964.0,0.8809236]
["bitfinex","BTCUSD",1744107545524,0.0003362,78965.0,78964.0,0.8759236]
["bitfinex","BTCUSD",1744107545724,0.0003362,78965.0,78964.0,1.2963236]
["bitfinex","BTCUSD",1744107545923,0.0003362,78965.0,78964.0,1.28448609]
["bitfinex","BTCUSD",1744107550185,0.0003362,78965.0,78964.0,1.12578524]
["bitfinex","BTCUSD",1744107550343,0.0003362,78965.0,78964.0,1.26990524]
["bitfinex","BTCUSD",1744107550543,0.0003362,78965.0,78964.0,1.18944609]
["bitfinex","BTCUSD",1744107550972,0.0003362,78965.0,78964.0,1.17490524]
["bitfinex","BTCUSD",1744107551526,0.0003362,78965.0,78964.0,1.18944609]
["bitfinex","BTCUSD",1744107552406,0.0003362,78965.0,78964.0,1.14997158]
["bitfinex","BTCUSD",1744107554134,0.0003362,78965.0,78964.0,1.14497158]
["bitfinex","BTCUSD",1744107554250,0.0003362,78965.0,78964.0,1.13897158]
["bitfinex","BTCUSD",1744107554450,0.0003362,78965.0,78964.0,0.29708873]
["bitfinex","BTCUSD",1744107554682,0.0003362,78965.0,78964.0,0.29808873]
["bitfinex","BTCUSD",1744107554910,0.0003362,78965.0,78964.0,0.31262958]
["bitfinex","BTCUSD",1744107555121,0.0003362,78965.0,78964.0,0.32729258]
["bitfinex","BTCUSD",1744107555273,0.0003362,78965.0,78964.0,0.32529258]
["bitfinex","BTCUSD",1744107555719,0.0003362,78965.0,78964.0,0.32629258]
["bitfinex","BTCUSD",1744107556422,0.0003362,78965.0,78964.0,0.32229258]
["bitfinex","BTCUSD",1744107556621,0.0003362,78965.0,78964.0,0.32429258]
["bitfinex","BTCUSD",1744107556943,0.0003362,78965.0,78964.0,0.32329258]
["bitfinex","BTCUSD",1744107557178,0.0003362,78965.0,78964.0,0.32129258]
["bitfinex","BTCUSD",1744107557353,0.0003362,78965.0,78964.0,0.32329258]
["bitfinex","BTCUSD",1744107563903,0.0003362,78965.0,78964.0,0.31062958]
["bitfinex","BTCUSD",1744107564918,0.0436362,78965.0,78964.0,0.31062958]
["bitfinex","BTCUSD",1744107565397,0.0003362,78965.0,78964.0,0.31062958]
["bitfinex","BTCUSD",1744107566482,0.0003362,78965.0,78964.0,0.32329258]
["bitfinex","BTCUSD",1744107571419,0.0003362,78965.0,78964.0,0.31062958]
["bitfinex","BTCUSD",1744107573194,0.0003362,78965.0,78964.0,0.42424873]
["bitfinex","BTCUSD",1744107576092,0.0003362,78965.0,78964.0,0.48311173]
["bitfinex","BTCUSD",1744107576762,0.0003362,78965.0,78964.0,0.43691173]
["bitfinex","BTCUSD",1744107577125,0.0003362,78965.0,78964.0,0.32329258]
["bitfinex","BTCUSD",1744107577322,0.0003362,78965.0,78964.0,0.32429258]
["bitfinex","BTCUSD",1744107578169,0.0003362,78965.0,78964.0,0.32229258]
["bitfinex","BTCUSD",1744107578364,0.0003362,78965.0,78964.0,0.32529258]
["bitfinex","BTCUSD",1744107580884,0.0003362,78965.0,78964.0,0.31262958]
["bitfinex","BTCUSD",1744107581493,0.0003362,78965.0,78964.0,0.57857158]
["bitfinex","BTCUSD",1744107584402,0.0003362,78965.0,78964.0,0.62657158]
["bitfinex","BTCUSD",1744107584776,0.0003362,78965.0,78964.0,1.08047582]
["bitfinex","BTCUSD",1744107585566,0.0003362,78965.0,78964.0,1.07647582]
["bitfinex","BTCUSD",1744107585953,0.0003362,78965.0,78964.0,1.08047582]
["bitfinex","BTCUSD",1744107586377,0.0003362,78965.0,78964.0,1.07647582]
["bitfinex","BTCUSD",1744107587177,0.0003362,78965.0,78964.0,1.07847582]
["bitfinex","BTCUSD",1744107587411,0.0003362,78965.0,78964.0,1.07647582]
["bitfinex","BTCUSD",1744107587864,0.0003362,78965.0,78964.0,1.08847582]
["bitfinex","BTCUSD",1744107595002,0.0003362,78965.0,78964.0,1.22393497]
["bitfinex","BTCUSD",1744107595497,0.0003362,78965.0,78964.0,1.23847582]
["bitfinex","BTCUSD",1744107595898,0.0003362,78965.0,78964.0,1.19897158]
["bitfinex","BTCUSD",1744107596364,0.0003362,78965.0,78964.0,1.23842746]
["bitfinex","BTCUSD",1744107596496,0.0003362,78965.0,78964.0,1.19897158]
["bitfinex","BTCUSD",1744107596714,0.0003362,78965.0,78964.0,1.23842581]
["bitfinex","BTCUSD",1744107596921,0.0003362,78965.0,78964.0,1.19897158]
["bitfinex","BTCUSD",1744107597399,0.0003362,78965.0,78964.0,1.05485158]
["bitfinex","BTCUSD",1744107597617,0.0003362,78965.0,78964.0,1.23842607]
["bitfinex","BTCUSD",1744107603916,0.0003362,78965.0,78964.0,1.25026347]
["bitfinex","BTCUSD",1744107609270,0.0003362,78965.0,78964.0,1.29676347]
["bitfinex","BTCUSD",1744107609640,6e-07,78971.0,78970.0,0.012663]
["bitfinex","BTCUSD",1744107609844,6e-07,78971.0,78970.0,0.71388622]
["bitfinex","BTCUSD",1744107610045,6e-07,78971.0,78970.0,0.71135438]
["bitfinex","BTCUSD",1744107610899,6e-07,78971.0,78970.0,0.70851698]
["bitfinex","BTCUSD",1744107611936,6e-07,78971.0,78970.0,0.73222707]
["bitfinex","BTCUSD",1744107612515,6e-07,78971.0,78970.0,0.67672707]
["bitfinex","BTCUSD",1744107613032,6e-07,78971.0,78970.0,0.79902707]
["bitfinex","BTCUSD",1744107613445,6e-07,78971.0,78970.0,0.79002707]
["bitfinex","BTCUSD",1744107613898,6e-07,78971.0,78970.0,0.79902707]
["bitfinex","BTCUSD",1744107616308,6e-07,78971.0,78970.0,1.80214707]
["bitfinex","BTCUSD",1744107617083,0.0126626,78971.0,78970.0,1.63948407]
["bitfinex","BTCUSD",1744107617295,6e-07,78971.0,78970.0,1.63948407]
["bitfinex","BTCUSD",1744107617979,6e-07,78971.0,78970.0,1.78948407]
["bitfinex","BTCUSD",1744107618786,6e-07,78971.0,78970.0,1.78048407]
["bitfinex","BTCUSD",1744107619054,6e-07,78971.0,78970.0,1.36608407]
["bitfinex","BTCUSD",1744107619445,6e-07,78971.0,78970.0,1.36408407]
["bitfinex","BTCUSD",1744107619878,6e-07,78971.0,78970.0,1.37308407]
["bitfinex","BTCUSD",1744107621394,6e-07,78971.0,78970.0,1.38574707]
["bitfinex","BTCUSD",1744107621748,6e-07,78971.0,78970.0,1.34629258]
["bitfinex","BTCUSD",1744107622550,6e-07,78971.0,78970.0,1.33362958]
["bitfinex","BTCUSD",1744107622805,0.2659196,78971.0,78970.0,1.16908873]
["bitfinex","BTCUSD",1744107623027,0.6558196,78971.0,78970.0,1.31316873]
["bitfinex","BTCUSD",1744107623239,0.6558196,78971.0,78970.0,1.32770958]
["bitfinex","BTCUSD",1744107624068,0.6558196,78971.0,78970.0,1.31316873]
["bitfinex","BTCUSD",1744107624615,0.6558196,78971.0,78970.0,1.32770958]
["bitfinex","BTCUSD",1744107625163,0.6991196,78971.0,78970.0,1.32070958]
["bitfinex","BTCUSD",1744107625566,0.6991196,78971.0,78970.0,1.31170958]
["bitfinex","BTCUSD",1744107626097,0.6991196,78971.0,78970.0,1.28799949]
["bitfinex","BTCUSD",1744107626687,0.6991196,78971.0,78970.0,0.28487949]
["bitfinex","BTCUSD",1744107631273,0.7114833,78971.0,78970.0,0.28487949]
["bitfinex","BTCUSD",1744107633648,0.7114833,78971.0,78952.0,0.15]
["bitfinex","BTCUSD",1744107633649,0.34,78958.0,78953.0,0.01454085]
["bitfinex","BTCUSD",1744107633854,0.012665,78955.0,78954.0,0.28491949]
["bitfinex","BTCUSD",1744107634349,0.61849465,78955.0,78954.0,0.28491949]
["bitfinex","BTCUSD",1744107634902,0.61849465,78955.0,78954.0,0.28891949]
["bitfinex","BTCUSD",1744107635708,0.61849465,78955.0,78954.0,0.29091949]
["bitfinex","BTCUSD",1744107636627,0.63101785,78955.0,78954.0,0.29091949]
["bitfinex","BTCUSD",1744107637639,0.36504485,78955.0,78954.0,0.29091949]
["bitfinex","BTCUSD",1744107638168,0.37770985,78955.0,78954.0,0.13225864]
["bitfinex","BTCUSD",1744107638391,0.37770985,78955.0,78954.0,0.006]
["bitfinex","BTCUSD",1744107639157,0.37770985,78955.0,78954.0,0.002]
["bitfinex","BTCUSD",1744107639337,0.012666,78951.0,78950.0,0.00012759]
["bitfinex","BTCUSD",1744107639541,0.61837008,78951.0,78950.0,0.14092708]
["bitfinex","BTCUSD",1744107662857,0.61837008,78951.0,78950.0,0.16464075]
["bitfinex","BTCUSD",1744107669756,0.61837008,78951.0,78950.0,0.02384126]
["bitfinex","BTCUSD",1744107672272,0.61837008,78951.0,78950.0,0.00012759]
["bitfinex","BTCUSD",1744107673143,0.35238308,78951.0,78950.0,0.17388623]
["bitfinex","BTCUSD",1744107673344,0.01238308,78951.0,78950.0,0.20109308]
["bitfinex","BTCUSD",1744107673554,0.01238308,78951.0,78950.0,0.24719308]
["bitfinex","BTCUSD",1744107673754,0.0125232,78955.0,78951.0,0.01454085]
["bitfinex","BTCUSD",1744107673954,0.01233027,78954.0,78953.0,0.01454085]
["bitfinex","BTCUSD",1744107674180,0.01233027,78954.0,78953.0,0.29754449]
["bitfinex","BTCUSD",1744107674589,0.4217928,78958.0,78954.0,0.012665]
["bitfinex","BTCUSD",1744107674590,0.34,78957.0,78954.0,0.012665]
["bitfinex","BTCUSD",1744107674735,0.4217928,78958.0,78957.0,0.012665]
["bitfinex","BTCUSD",1744107674936,0.7617928,78958.0,78957.0,0.13892364]
["bitfinex","BTCUSD",1744107675137,0.7518,78958.0,78957.0,0.13892364]
["bitfinex","BTCUSD",1744107675550,0.4118,78958.0,78957.0,0.13892364]
["bitfinex","BTCUSD",1744107675765,0.253281,78964.0,78958.0,0.01454085]
["bitfinex","BTCUSD",1744107675766,0.34,78959.0,78958.0,0.01454085]
["bitfinex","BTCUSD",1744107676049,0.34,78959.0,78958.0,0.14079949]
["bitfinex","BTCUSD",1744107676585,0.34,78959.0,78958.0,0.18689949]
["bitfinex","BTCUSD",1744107676790,0.593295,78960.0,78959.0,0.01454085]
["bitfinex","BTCUSD",1744107676968,0.605959,78960.0,78959.0,0.15027845]
["bitfinex","BTCUSD",1744107677166,0.352664,78960.0,78959.0,0.15027845]
["bitfinex","BTCUSD",1744107677815,0.352664,78961.0,78959.0,0.17399011]
["bitfinex","BTCUSD",1744107678120,0.352664,78961.0,78960.0,0.14079949]
["bitfinex","BTCUSD",1744107679375,0.352664,78961.0,78960.0,0.16451115]
["bitfinex","BTCUSD",1744107680129,0.36541298,78961.0,78960.0,0.16451115]
["bitfinex","BTCUSD",1744107681367,0.37774858,78961.0,78960.0,0.16451115]
["bitfinex","BTCUSD",1744107682756,0.36508458,78961.0,78960.0,0.16451115]
["bitfinex","BTCUSD",1744107683063,0.02508458,78961.0,78960.0,0.16451115]
["bitfinex","BTCUSD",1744107683385,0.37774858,78961.0,78960.0,0.16451115]
["bitfinex","BTCUSD",1744107683954,0.37774858,78961.0,78960.0,0.02371166]
["bitfinex","BTCUSD",1744107684152,0.37774858,78961.0,78950.0,0.16130302]
["bitfinex","BTCUSD",1744107684153,0.605987,78951.0,78950.0,0.11380302]
["bitfinex","BTCUSD",1744107684332,0.61843805,78951.0,78950.0,0.11380302]
["bitfinex","BTCUSD",1744107686690,0.61843805,78951.0,78950.0,0.00012759]
["bitfinex","BTCUSD",1744107695222,0.61843805,78951.0,78950.0,0.14092708]
["bitfinex","BTCUSD",1744107697246,0.62043805,78951.0,78950.0,0.14092708]
["bitfinex","BTCUSD",1744107697703,0.61843805,78951.0,78950.0,0.14092708]
["bitfinex","BTCUSD",1744107697907,0.62043805,78951.0,78950.0,0.14092708]
["bitfinex","BTCUSD",1744107698109,0.62343805,78951.0,78950.0,0.14092708]
["bitfinex","BTCUSD",1744107702956,0.62343805,78951.0,78950.0,0.16460089]
["bitfinex","BTCUSD",1744107703520,0.35745105,78951.0,78950.0,0.16460089]
["bitfinex","BTCUSD",1744107703747,0.35745105,78951.0,78950.0,0.22406689]
["bitfinex","BTCUSD",1744107703748,0.01745105,78951.0,78950.0,0.22406689]
["bitfinex","BTCUSD",1744107703921,0.01745105,78951.0,78950.0,0.23353759]
["bitfinex","BTCUSD",1744107704130,0.005,78951.0,78950.0,0.23353759]
["bitfinex","BTCUSD",1744107704326,0.003,78951.0,78950.0,0.22087159]
["bitfinex","BTCUSD",1744107704543,0.004,78951.0,78950.0,0.22087159]
["bitfinex","BTCUSD",1744107704865,0.01330384,78951.0,78950.0,0.22087159]
["bitfinex","BTCUSD",1744107705025,0.001,78951.0,78950.0,0.23353759]
["bitfinex","BTCUSD",1744107705209,0.01530384,78951.0,78950.0,0.23353759]
["bitfinex","BTCUSD",1744107705953,0.01530384,78951.0,78950.0,0.22187159]
["bitfinex","BTCUSD",1744107706155,0.28129084,78951.0,78950.0,0.22187159]
["bitfinex","BTCUSD",1744107706445,0.28129084,78951.0,78950.0,0.21240089]
["bitfinex","BTCUSD",1744107706742,0.28029084,78951.0,78950.0,0.21240089]
["bitfinex","BTCUSD",1744107706945,0.28029084,78951.0,78950.0,0.21440089]
["bitfinex","BTCUSD",1744107708476,0.28029084,78951.0,78950.0,0.21240089]
["bitfinex","BTCUSD",1744107708718,0.27829084,78951.0,78950.0,0.21140089]
["bitfinex","BTCUSD",1744107709105,0.27829084,78951.0,78950.0,0.21240089]
["bitfinex","BTCUSD",1744107709836,0.27829084,78951.0,78950.0,0.21440089]
["bitfinex","BTCUSD",1744107710603,0.27829084,78951.0,78950.0,0.29710004]
["bitfinex","BTCUSD",1744107710604,0.61829084,78951.0,78950.0,0.29710004]
["bitfinex","BTCUSD",1744107711012,0.61829084,78951.0,78950.0,0.31164089]
["bitfinex","BTCUSD",1744107711245,0.61829084,78951.0,78950.0,0.29710004]
["bitfinex","BTCUSD",1744107711421,0.61829084,78951.0,78950.0,0.29410004]
["bitfinex","BTCUSD",1744107711602,0.61829084,78951.0,78950.0,0.30864089]
["bitfinex","BTCUSD",1744107712156,0.61829084,78951.0,78950.0,0.30964089]
["bitfinex","BTCUSD",1744107714208,0.35230384,78951.0,78950.0,0.30964089]
["bitfinex","BTCUSD",1744107714845,0.36496984,78951.0,78950.0,0.30964089]
["bitfinex","BTCUSD",1744107717126,0.36496984,78951.0,78950.0,0.35754089]
["bitfinex","BTCUSD",1744107718985,0.0098453,78958.0,78957.0,0.012665]
["bitfinex","BTCUSD",1744107719117,0.0003362,78975.0,78970.0,0.28046385]
["bitfinex","BTCUSD",1744107719316,0.0003362,78975.0,78970.0,1.65112249]
["bitfinex","BTCUSD",1744107719522,0.0003362,78975.0,78970.0,1.66060188]
["bitfinex","BTCUSD",1744107720157,0.0003362,78975.0,78970.0,1.66061243]
["bitfinex","BTCUSD",1744107720567,2e-07,78975.0,78974.0,0.403247]
["bitfinex","BTCUSD",1744107720770,2e-07,78975.0,78974.0,0.60460849]
["bitfinex","BTCUSD",1744107721220,0.0003362,78979.0,78978.0,0.012661]
["bitfinex","BTCUSD",1744107721522,0.0003362,78979.0,78978.0,0.45712719]
["bitfinex","BTCUSD",1744107721675,0.0003362,78979.0,78978.0,0.49397306]
["bitfinex","BTCUSD",1744107721860,0.00075887,78979.0,78978.0,0.50342159]
["bitfinex","BTCUSD",1744107722311,0.002336,78989.0,78982.0,0.463783]
["bitfinex","BTCUSD",1744107722536,0.002336,78989.0,78982.0,0.60471008]
["bitfinex","BTCUSD",1744107722734,0.002336,78989.0,78982.0,0.61415861]
["bitfinex","BTCUSD",1744107722978,0.002336,78989.0,78982.0,0.66305861]
["bitfinex","BTCUSD",1744107723638,0.002336,78989.0,78988.0,0.32830385]
["bitfinex","BTCUSD",1744107723801,0.002336,78989.0,78988.0,1.01296249]
["bitfinex","BTCUSD",1744107723999,0.002336,78989.0,78988.0,1.02241102]
["bitfinex","BTCUSD",1744107724406,0.002336,78989.0,78988.0,1.04608483]
["bitfinex","BTCUSD",1744107724728,0.000336,78992.0,78990.0,0.463755]
["bitfinex","BTCUSD",1744107724949,0.000336,78992.0,78990.0,0.61400302]
["bitfinex","BTCUSD",1744107725485,0.000336,78992.0,78990.0,1.03776103]
["bitfinex","BTCUSD",1744107725686,0.000336,79002.0,79001.0,0.403161]
["bitfinex","BTCUSD",1744107725892,0.000336,79002.0,79001.0,1.75183849]
["bitfinex","BTCUSD",1744107726095,0.000336,79002.0,79001.0,1.76128702]
["bitfinex","BTCUSD",1744107726294,0.000336,79002.0,79001.0,1.81018702]
["bitfinex","BTCUSD",1744107726512,0.253054,79035.0,79018.0,0.1989]
["bitfinex","BTCUSD",1744107726765,0.01253023,79035.0,79018.0,0.79985109]
["bitfinex","BTCUSD",1744107726961,0.02251863,79035.0,79018.0,0.79732049]
["bitfinex","BTCUSD",1744107727165,0.01253023,79035.0,79018.0,0.79732049]
["bitfinex","BTCUSD",1744107727386,0.012652,79033.0,79018.0,0.8209943]
["bitfinex","BTCUSD",1744107727536,0.34,79032.0,79018.0,0.8209943]
["bitfinex","BTCUSD",1744107728070,0.34,79032.0,79018.0,0.82812189]
["bitfinex","BTCUSD",1744107728398,0.000168,79021.0,79018.0,0.83312189]
["bitfinex","BTCUSD",1744107730397,0.000168,79021.0,79018.0,1.24752189]
["bitfinex","BTCUSD",1744107731109,0.000168,79021.0,79018.0,1.25706937]
["bitfinex","BTCUSD",1744107733554,0.000168,79021.0,79018.0,0.99130837]
["bitfinex","BTCUSD",1744107733763,0.000168,79021.0,79018.0,1.00396337]
["bitfinex","BTCUSD",1744107733969,0.000168,79021.0,79018.0,0.98028956]
["bitfinex","BTCUSD",1744107734308,0.000168,79021.0,79018.0,1.98308956]
["bitfinex","BTCUSD",1744107737329,0.000168,79021.0,79018.0,2.00646056]
["bitfinex","BTCUSD",1744107737779,0.000168,79021.0,79018.0,1.99946056]
["bitfinex","BTCUSD",1744107738169,0.35222748,79041.0,79036.0,0.253049]
["bitfinex","BTCUSD",1744107738395,0.00899511,79040.0,79038.0,0.01454085]
["bitfinex","BTCUSD",1744107738644,0.00899511,79040.0,79039.0,0.14079949]
["bitfinex","BTCUSD",1744107739524,0.00899511,79040.0,79039.0,0.15345049]
["bitfinex","BTCUSD",1744107739838,0.0098307,79043.0,79040.0,0.01454085]
["bitfinex","BTCUSD",1744107739986,0.0098307,79043.0,79042.0,0.14079949]
["bitfinex","BTCUSD",1744107740170,0.352651,79044.0,79042.0,0.14079949]
["bitfinex","BTCUSD",1744107740373,0.34,79044.0,79043.0,0.12625864]
["bitfinex","BTCUSD",1744107740695,0.352651,79044.0,79043.0,0.12625864]
["bitfinex","BTCUSD",1744107741101,0.352651,79044.0,79043.0,0.12638623]
["bitfinex","BTCUSD",1744107741505,0.3616408,79044.0,79043.0,0.12638623]
["bitfinex","BTCUSD",1744107742964,0.37418301,79044.0,79043.0,0.12638623]
["bitfinex","BTCUSD",1744107745325,0.3616408,79044.0,79043.0,0.12638623]
["bitfinex","BTCUSD",1744107745529,0.0089898,79044.0,79043.0,0.12638623]
["bitfinex","BTCUSD",1744107745929,0.35265,79046.0,79044.0,0.01454085]
["bitfinex","BTCUSD",1744107746131,0.35265,79046.0,79045.0,0.14079949]
["bitfinex","BTCUSD",1744107746870,0.36505939,79046.0,79045.0,0.14079949]
["bitfinex","BTCUSD",1744107747033,0.35240939,79046.0,79045.0,0.14079949]
["bitfinex","BTCUSD",1744107747233,0.35240939,79046.0,79045.0,0.28467949]
["bitfinex","BTCUSD",1744107747773,0.36505939,79046.0,79045.0,0.29359937]
["bitfinex","BTCUSD",1744107756450,0.37407633,79046.0,79045.0,0.29359937]
["bitfinex","BTCUSD",1744107756652,0.02142633,79046.0,79045.0,0.30814022]
["bitfinex","BTCUSD",1744107756882,0.02142633,79046.0,79045.0,0.32079122]
["bitfinex","BTCUSD",1744107757030,0.00901694,79046.0,79045.0,0.36999122]
["bitfinex","BTCUSD",1744107757234,0.002,79049.0,79048.0,0.01265]
["bitfinex","BTCUSD",1744107757434,0.002,79049.0,79048.0,0.40645949]
["bitfinex","BTCUSD",1744107757645,0.00950336,79049.0,79048.0,0.39380949]
["bitfinex","BTCUSD",1744107757848,0.00950336,79049.0,79048.0,0.14079949]
["bitfinex","BTCUSD",1744107758018,0.34950336,79049.0,79048.0,0.16426022]
["bitfinex","BTCUSD",1744107759486,0.34950336,79049.0,79048.0,0.16526022]
["bitfinex","BTCUSD",1744107759670,0.36215336,79049.0,79048.0,0.16526022]
["bitfinex","BTCUSD",1744107761534,0.34950336,79049.0,79048.0,0.16526022]
["bitfinex","BTCUSD",1744107761717,0.36215336,79049.0,79048.0,0.16526022]
["bitfinex","BTCUSD",1744107762209,0.37458644,79049.0,79048.0,0.16526022]
["bitfinex","BTCUSD",1744107766657,0.00950336,79049.0,79048.0,0.16526022]
["bitfinex","BTCUSD",1744107766848,0.00950336,79049.0,79048.0,0.4277472]
["bitfinex","BTCUSD",1744107767009,0.00950336,79049.0,79048.0,0.4403972]
["bitfinex","BTCUSD",1744107767209,0.00950336,79049.0,79048.0,0.43092022]
["bitfinex","BTCUSD",1744107767959,0.00950336,79049.0,79048.0,0.16526022]
["bitfinex","BTCUSD",1744107768117,0.00950336,79049.0,79048.0,0.17473648]
["bitfinex","BTCUSD",1744107769783,0.00950336,79049.0,79048.0,0.18738648]
["bitfinex","BTCUSD",1744107770612,0.00950336,79049.0,79048.0,0.17473648]
["bitfinex","BTCUSD",1744107773353,0.02215336,79049.0,79048.0,0.17473648]
["bitfinex","BTCUSD",1744107773789,0.02215336,79049.0,79048.0,0.16526022]
["bitfinex","BTCUSD",1744107774976,0.02215336,79049.0,79048.0,0.30906022]
["bitfinex","BTCUSD",1744107775306,0.02215336,79049.0,79048.0,0.31853648]
["bitfinex","BTCUSD",1744107775687,0.00950336,79049.0,79048.0,0.31853648]
["bitfinex","BTCUSD",1744107775901,0.002,79049.0,79048.0,0.33118648]
["bitfinex","BTCUSD",1744107776095,0.00954734,79049.0,79048.0,0.33118648]
["bitfinex","BTCUSD",1744107776442,0.00954734,79049.0,79048.0,0.31853648]
["bitfinex","BTCUSD",1744107776806,0.02219734,79049.0,79048.0,0.31853648]
["bitfinex","BTCUSD",1744107777011,0.02219734,79049.0,79048.0,0.30906022]
["bitfinex","BTCUSD",1744107779813,0.00954734,79049.0,79048.0,0.30906022]
["bitfinex","BTCUSD",1744107780381,0.00954734,79049.0,79048.0,0.31853022]
["bitfinex","BTCUSD",1744107781366,0.00954734,79049.0,79048.0,0.30906022]
["bitfinex","BTCUSD",1744107783045,0.002,79049.0,79048.0,0.30906022]
["bitfinex","BTCUSD",1744107783555,0.002,79049.0,79048.0,0.31853434]
["bitfinex","BTCUSD",1744107783904,0.00987466,79049.0,79048.0,0.31853434]
["bitfinex","BTCUSD",1744107785763,0.02252466,79049.0,79048.0,0.31853434]
["bitfinex","BTCUSD",1744107786347,0.35553202,79049.0,79048.0,0.29451937]
["bitfinex","BTCUSD",1744107786564,0.35966952,79049.0,79048.0,0.29451937]
["bitfinex","BTCUSD",1744107786912,0.35966952,79049.0,79048.0,0.30906022]
["bitfinex","BTCUSD",1744107787065,0.34701952,79049.0,79048.0,0.30906022]
["bitfinex","BTCUSD",1744107787268,0.00701952,79049.0,79048.0,0.30906022]
["bitfinex","BTCUSD",1744107787462,0.340336,79050.0,79049.0,0.07219085]
["bitfinex","BTCUSD",1744107787664,0.00737679,79050.0,79049.0,0.19844949]
["bitfinex","BTCUSD",1744107787874,0.000336,79050.0,79049.0,0.19844949]
["bitfinex","BTCUSD",1744107788063,0.00738033,79050.0,79049.0,0.18579949]
["bitfinex","BTCUSD",1744107788232,0.000336,79050.0,79049.0,0.18579949]
["bitfinex","BTCUSD",1744107788586,0.00737147,79050.0,79049.0,0.20926022]
["bitfinex","BTCUSD",1744107789115,0.36002147,79050.0,79049.0,0.16426022]
["bitfinex","BTCUSD",1744107789322,0.36002147,79050.0,79049.0,0.27790668]
["bitfinex","BTCUSD",1744107790106,0.00737147,79050.0,79049.0,0.53091368]
["bitfinex","BTCUSD",1744107790502,0.000336,79050.0,79049.0,0.27790668]
["bitfinex","BTCUSD",1744107790670,0.00737147,79050.0,79049.0,0.27790668]
["bitfinex","BTCUSD",1744107791272,0.00737147,79050.0,79049.0,0.54356368]
["bitfinex","BTCUSD",1744107791549,0.000336,79050.0,79049.0,0.63116416]
["bitfinex","BTCUSD",1744107791689,0.000336,79050.0,79049.0,0.5175177]
["bitfinex","BTCUSD",1744107792107,0.000336,79050.0,79049.0,0.5185177]
["bitfinex","BTCUSD",1744107792953,0.000336,79050.0,79049.0,0.49505697]
["bitfinex","BTCUSD",1744107794118,0.000336,79050.0,79049.0,0.54305697]
["bitfinex","BTCUSD",1744107795096,0.000336,79050.0,79049.0,0.54405697]
["bitfinex","BTCUSD",1744107795288,0.000336,79050.0,79049.0,0.54305697]
["bitfinex","BTCUSD",1744107795535,0.000336,79050.0,79049.0,0.54505697]
["bitfinex","BTCUSD",1744107795939,0.000336,79050.0,79049.0,0.55586478]
["bitfinex","BTCUSD",1744107796340,0.000336,79050.0,79049.0,0.56386478]
["bitfinex","BTCUSD",1744107796755,0.000336,79050.0,79049.0,0.55586478]
["bitfinex","BTCUSD",1744107796924,0.000168,79051.0,79050.0,0.02719085]
["bitfinex","BTCUSD",1744107797139,0.000168,79051.0,79050.0,0.70647931]
["bitfinex","BTCUSD",1744107797354,0.000168,79051.0,79050.0,0.70394997]
["bitfinex","BTCUSD",1744107798216,0.000168,79051.0,79050.0,0.71294997]
["bitfinex","BTCUSD",1744107798756,0.000168,79051.0,79050.0,0.72194997]
["bitfinex","BTCUSD",1744107800279,0.000168,79051.0,79050.0,0.86570997]
["bitfinex","BTCUSD",1744107803233,0.000168,79051.0,79050.0,0.88932072]
["bitfinex","BTCUSD",1744107808037,0.000168,79051.0,79050.0,0.86570997]
["bitfinex","BTCUSD",1744107811479,0.000168,79051.0,79050.0,0.889326]
["bitfinex","BTCUSD",1744107816690,0.000168,79051.0,79050.0,1.891326]
["bitfinex","BTCUSD",1744107817567,0.000168,79051.0,79050.0,1.747566]
["bitfinex","BTCUSD",1744107817774,0.000168,79051.0,79050.0,1.891326]
["bitfinex","BTCUSD",1744107824191,0.000168,79051.0,79050.0,2.041326]
["bitfinex","BTCUSD",1744107834477,0.000168,79051.0,79050.0,2.023326]
["bitfinex","BTCUSD",1744107834842,0.000168,79051.0,79050.0,2.032326]
["bitfinex","BTCUSD",1744107835178,0.000168,79068.0,79050.0,2.032326]
["bitfinex","BTCUSD",1744107835179,0.000168,79068.0,79067.0,0.415597]
["bitfinex","BTCUSD",1744107835414,0.000168,79068.0,79067.0,0.72507612]
["bitfinex","BTCUSD",1744107836101,0.000168,79068.0,79067.0,0.74923396]
["bitfinex","BTCUSD",1744107836549,0.00059094,79068.0,79067.0,0.74923396]
["bitfinex","BTCUSD",1744107836998,0.00059094,79068.0,79067.0,0.77284999]
["bitfinex","BTCUSD",1744107837213,0.00059094,79068.0,79067.0,0.77684999]
["bitfinex","BTCUSD",1744107838303,0.00059094,79068.0,79067.0,0.78284999]
["bitfinex","BTCUSD",1744107839271,0.00059094,79068.0,79067.0,1.78484999]
["bitfinex","BTCUSD",1744107841275,0.00059094,79068.0,79067.0,1.77884999]
["bitfinex","BTCUSD",1744107841496,0.00059094,79068.0,79067.0,1.78084999]
["bitfinex","BTCUSD",1744107843009,0.00059094,79068.0,79067.0,1.78484999]
["bitfinex","BTCUSD",1744107843897,0.00059094,79068.0,79067.0,1.74534951]
["bitfinex","BTCUSD",1744107844336,0.00059094,79068.0,79067.0,1.78485113]
["bitfinex","BTCUSD",1744107844688,0.00059094,79068.0,79067.0,1.74534951]
["bitfinex","BTCUSD",1744107845107,0.00059094,79068.0,79067.0,1.47975251]
["bitfinex","BTCUSD",1744107845317,0.00059094,79068.0,79067.0,1.32975251]
["bitfinex","BTCUSD",1744107845558,0.00658569,79068.0,79067.0,1.32975251]
["bitfinex","BTCUSD",1744107845750,0.00059094,79068.0,79067.0,1.32975251]
["bitfinex","BTCUSD",1744107845974,0.00658569,79068.0,79067.0,1.32975251]
["bitfinex","BTCUSD",1744107846284,0.00059094,79068.0,79067.0,1.34239951]
["bitfinex","BTCUSD",1744107847028,0.00059094,79068.0,79067.0,1.38190151]
["bitfinex","BTCUSD",1744107847726,0.00059094,79068.0,79067.0,1.34239951]
["bitfinex","BTCUSD",1744107850666,0.35323794,79068.0,79067.0,1.31521166]
["bitfinex","BTCUSD",1744107851159,0.40466702,79068.0,79067.0,1.32975251]
["bitfinex","BTCUSD",1744107851577,0.40466702,79068.0,79067.0,1.32375251]
["bitfinex","BTCUSD",1744107851817,0.40466702,79068.0,79067.0,1.32175251]
["bitfinex","BTCUSD",1744107852509,0.40466702,79068.0,79067.0,1.16349166]
["bitfinex","BTCUSD",1744107852764,0.40466702,79068.0,79067.0,1.17133603]
["bitfinex","BTCUSD",1744107853431,0.40466702,79068.0,79067.0,1.14872]
["bitfinex","BTCUSD",1744107853674,0.40466702,79068.0,79067.0,1.2624763]
["bitfinex","BTCUSD",1744107853932,0.40466702,79068.0,79067.0,1.38673494]
["bitfinex","BTCUSD",1744107854370,0.40466702,79068.0,79067.0,1.38573494]
["bitfinex","BTCUSD",1744107856894,0.40466702,79068.0,79067.0,1.27197864]
["bitfinex","BTCUSD",1744107857863,0.00672002,79068.0,79067.0,1.27197864]
["bitfinex","BTCUSD",1744107858066,0.00672002,79068.0,79067.0,1.44916649]
["bitfinex","BTCUSD",1744107858546,0.00059094,79068.0,79067.0,1.44916649]
["bitfinex","BTCUSD",1744107859036,0.00059094,79068.0,79067.0,1.43651949]
["bitfinex","BTCUSD",1744107859267,0.00663144,79068.0,79067.0,1.43651949]
["bitfinex","BTCUSD",1744107859501,0.00059094,79068.0,79067.0,1.44916649]
["bitfinex","BTCUSD",1744107859717,0.00663144,79068.0,79067.0,1.44916649]
["bitfinex","BTCUSD",1744107859979,0.00059094,79068.0,79067.0,1.44916649]
["bitfinex","BTCUSD",1744107861216,0.00059094,79068.0,79067.0,1.45316649]
["bitfinex","BTCUSD",1744107862442,0.00059094,79068.0,79067.0,1.44916649]
["bitfinex","BTCUSD",1744107862768,0.00059094,79068.0,79067.0,1.45316649]
["bitfinex","BTCUSD",1744107862950,0.00059094,79068.0,79067.0,1.45916649]
["bitfinex","BTCUSD",1744107863358,0.00059094,79068.0,79067.0,1.44651949]
["bitfinex","BTCUSD",1744107864015,0.00663852,79068.0,79067.0,1.44651949]
["bitfinex","BTCUSD",1744107864225,0.00059094,79068.0,79067.0,1.44651949]
["bitfinex","BTCUSD",1744107864362,0.25353694,79068.0,79067.0,1.44651949]
["bitfinex","BTCUSD",1744107864596,0.00663852,79068.0,79067.0,1.44651949]
["bitfinex","BTCUSD",1744107865114,0.01928552,79068.0,79067.0,1.44651949]
["bitfinex","BTCUSD",1744107865727,0.00663852,79068.0,79067.0,1.44651949]
["bitfinex","BTCUSD",1744107865944,0.25958452,79068.0,79067.0,1.29879949]
["bitfinex","BTCUSD",1744107866143,0.27223152,79068.0,79067.0,1.43951949]
["bitfinex","BTCUSD",1744107866579,0.27223152,79068.0,79067.0,1.44351949]
["bitfinex","BTCUSD",1744107866995,0.27223152,79068.0,79067.0,1.43651949]
["bitfinex","BTCUSD",1744107867204,0.27223152,79068.0,79067.0,1.43751949]
["bitfinex","BTCUSD",1744107867475,0.00663852,79068.0,79067.0,1.43751949]
["bitfinex","BTCUSD",1744107867691,0.00663852,79068.0,79067.0,1.43951949]
["bitfinex","BTCUSD",1744107868050,0.00059094,79068.0,79067.0,1.43951949]
["bitfinex","BTCUSD",1744107869288,0.00059094,79068.0,79067.0,1.70511649]
["bitfinex","BTCUSD",1744107869689,0.00670372,79068.0,79067.0,1.70511649]
["bitfinex","BTCUSD",1744107869891,0.00059094,79068.0,79067.0,1.70511649]
["bitfinex","BTCUSD",1744107870081,0.00670372,79068.0,79067.0,1.70511649]
["bitfinex","BTCUSD",1744107870277,0.00059094,79068.0,79067.0,1.70511649]
["bitfinex","BTCUSD",1744107870478,0.00670372,79068.0,79067.0,1.70511649]
["bitfinex","BTCUSD",1744107870682,0.00059094,79068.0,79067.0,1.43951949]
["bitfinex","BTCUSD",1744107870897,0.00670372,79068.0,79067.0,1.43951949]
["bitfinex","BTCUSD",1744107871064,0.00059094,79068.0,79067.0,1.43951949]
["bitfinex","BTCUSD",1744107871499,0.00670372,79068.0,79067.0,1.43951949]
["bitfinex","BTCUSD",1744107871700,0.00670372,79068.0,79067.0,1.45216649]
["bitfinex","BTCUSD",1744107872032,0.00670372,79068.0,79067.0,1.50196649]
["bitfinex","BTCUSD",1744107872637,0.00059094,79068.0,79067.0,1.50196649]
["bitfinex","BTCUSD",1744107873640,0.00059094,79068.0,79067.0,1.50096649]
["bitfinex","BTCUSD",1744107873930,0.00059094,79068.0,79067.0,1.49996649]
["bitfinex","BTCUSD",1744107874362,0.00059094,79068.0,79067.0,1.50296649]
["bitfinex","BTCUSD",1744107876041,0.00670372,79068.0,79067.0,1.50296649]
["bitfinex","BTCUSD",1744107876266,0.00059094,79068.0,79067.0,1.50296649]
["bitfinex","BTCUSD",1744107876811,0.00670372,79068.0,79067.0,1.50296649]
["bitfinex","BTCUSD",1744107876988,0.00059094,79068.0,79067.0,1.50296649]
["bitfinex","BTCUSD",1744107880924,0.00059094,79068.0,79067.0,1.50196649]
["bitfinex","BTCUSD",1744107881143,0.00059094,79068.0,79067.0,1.50396649]
["bitfinex","BTCUSD",1744107881370,0.00059094,79068.0,79067.0,1.54139359]
["bitfinex","BTCUSD",1744107881808,0.00059094,79068.0,79067.0,1.54339359]
["bitfinex","BTCUSD",1744107882031,0.00059094,79068.0,79067.0,1.54039359]
["bitfinex","BTCUSD",1744107882477,0.00059094,79068.0,79067.0,1.54339359]
["bitfinex","BTCUSD",1744107882901,0.00059094,79068.0,79067.0,1.53839359]
["bitfinex","BTCUSD",1744107883126,0.00059094,79068.0,79067.0,1.54339359]
["bitfinex","BTCUSD",1744107883345,0.00059094,79068.0,79067.0,1.54639359]
["bitfinex","BTCUSD",1744107885086,0.00059094,79068.0,79067.0,1.54139359]
["bitfinex","BTCUSD",1744107885301,0.00059094,79068.0,79067.0,1.54639359]
["bitfinex","BTCUSD",1744107885884,0.00059094,79068.0,79067.0,1.54139359]
["bitfinex","BTCUSD",1744107886088,0.00059094,79068.0,79067.0,1.54839359]
["bitfinex","BTCUSD",1744107886501,0.00059094,79068.0,79067.0,1.54539359]
["bitfinex","BTCUSD",1744107886883,0.00059094,79068.0,79067.0,1.55039359]
["bitfinex","BTCUSD",1744107888772,0.00059094,79068.0,79067.0,1.96479359]
["bitfinex","BTCUSD",1744107893597,0.00059094,79068.0,79067.0,1.88780574]
["bitfinex","BTCUSD",1744107893818,0.00059094,79068.0,79067.0,1.86291949]
["bitfinex","BTCUSD",1744107894702,0.01323794,79068.0,79067.0,1.43651949]
["bitfinex","BTCUSD",1744107894939,0.01323794,79068.0,79067.0,1.43851949]
["bitfinex","BTCUSD",1744107895164,0.01323794,79068.0,79067.0,1.29251949]
["bitfinex","BTCUSD",1744107895397,0.01323794,79068.0,79067.0,1.29051949]
["bitfinex","BTCUSD",1744107895639,0.01323794,79068.0,79067.0,1.14279949]
["bitfinex","BTCUSD",1744107895877,0.44963794,79068.0,79067.0,0.12925864]
["bitfinex","BTCUSD",1744107896096,0.605631,79057.0,79056.0,0.14368]
["bitfinex","BTCUSD",1744107896299,0.605631,79057.0,79056.0,0.26993864]
["bitfinex","BTCUSD",1744107897016,0.605631,79057.0,79056.0,0.12625864]
["bitfinex","BTCUSD",1744107897215,0.605643,79053.0,79052.0,0.14368]
["bitfinex","BTCUSD",1744107898632,0.608643,79053.0,79052.0,0.14368]
["bitfinex","BTCUSD",1744107900670,0.608643,79053.0,79047.0,1.00192]
["bitfinex","BTCUSD",1744107900671,0.60566,79048.0,79047.0,1.00192]
["bitfinex","BTCUSD",1744107900877,0.60566,79048.0,79047.0,1.14564]
["bitfinex","BTCUSD",1744107901080,0.60566,79048.0,79047.0,0.14372]
["bitfinex","BTCUSD",1744107901933,0.65406,79048.0,79047.0,0.14372]
["bitfinex","BTCUSD",1744107902336,0.65306,79048.0,79047.0,0.14372]
["bitfinex","BTCUSD",1744107902752,0.65606,79048.0,79047.0,0.14472]
["bitfinex","BTCUSD",1744107903367,0.65706,79048.0,79047.0,0.14472]
["bitfinex","BTCUSD",1744107903580,0.012653,79028.0,79027.0,1.12511142]
["bitfinex","BTCUSD",1744107903756,0.605727,79028.0,79027.0,1.39509006]
["bitfinex","BTCUSD",1744107903962,0.605727,79028.0,79027.0,1.28153235]
["bitfinex","BTCUSD",1744107904648,0.61851294,79028.0,79027.0,1.28153235]
["bitfinex","BTCUSD",1744107904845,0.61851294,79028.0,79027.0,1.27209864]
["bitfinex","BTCUSD",1744107905056,0.62151294,79028.0,79027.0,1.27222623]
["bitfinex","BTCUSD",1744107905450,0.62351294,79028.0,79027.0,1.27222623]
["bitfinex","BTCUSD",1744107908690,0.62351294,79028.0,79027.0,1.00224759]
["bitfinex","BTCUSD",1744107908844,0.62351294,79028.0,79027.0,0.00012759]
["bitfinex","BTCUSD",1744107909263,0.74374843,79028.0,79027.0,0.00012759]
["bitfinex","BTCUSD",1744107909521,0.62351294,79028.0,79027.0,0.00012759]
["bitfinex","BTCUSD",1744107910356,0.62051294,79028.0,79027.0,0.00012759]
["bitfinex","BTCUSD",1744107910576,0.62251294,79028.0,79027.0,0.00112759]
["bitfinex","BTCUSD",1744107910857,0.62251294,79028.0,79027.0,0.00212759]
["bitfinex","BTCUSD",1744107910858,0.63051294,79028.0,79027.0,0.00212759]
["bitfinex","BTCUSD",1744107911173,0.63051294,79028.0,79027.0,0.00100001]
["bitfinex","BTCUSD",1744107911347,0.67791294,79028.0,79027.0,0.00100001]
["bitfinex","BTCUSD",1744107911536,0.605805,79005.0,78995.0,0.000336]
["bitfinex","BTCUSD",1744107911746,0.605805,79005.0,79004.0,0.27014647]
["bitfinex","BTCUSD",1744107912551,0.605805,79005.0,79004.0,0.12638647]
["bitfinex","BTCUSD",1744107913479,0.605805,79005.0,79004.0,0.00012783]
["bitfinex","BTCUSD",1744107914515,0.608805,79005.0,79004.0,0.00012783]
["bitfinex","BTCUSD",1744107914715,0.612805,79005.0,79004.0,0.00012783]
["bitfinex","BTCUSD",1744107914919,0.605805,79005.0,79004.0,0.00012783]
["bitfinex","BTCUSD",1744107915290,0.616805,79005.0,79004.0,0.00112783]
["bitfinex","BTCUSD",1744107922645,0.616805,79005.0,78995.0,0.000336]
["bitfinex","BTCUSD",1744107922646,0.605815,79002.0,79001.0,8.3e-07]
["bitfinex","BTCUSD",1744107922858,0.651415,79002.0,79001.0,0.00012771]
["bitfinex","BTCUSD",1744107923999,1.070215,79002.0,79001.0,0.00112771]
["bitfinex","BTCUSD",1744107924491,1.063215,79002.0,79001.0,0.00012771]
["bitfinex","BTCUSD",1744107924684,1.070215,79002.0,79001.0,0.00112771]
["bitfinex","BTCUSD",1744107924900,1.063215,79002.0,79001.0,0.00012771]
["bitfinex","BTCUSD",1744107925843,1.063215,79002.0,79001.0,0.00212771]
["bitfinex","BTCUSD",1744107936296,1.017615,79002.0,79001.0,0.00212771]
["bitfinex","BTCUSD",1744107946345,0.265892,78979.0,78978.0,0.0463]
["bitfinex","BTCUSD",1744107946542,0.605913,78973.0,78972.0,0.000336]
["bitfinex","BTCUSD",1744107946971,0.605913,78973.0,78972.0,0.00046365]
["bitfinex","BTCUSD",1744107947428,0.012663,78968.0,78967.0,1.6e-07]
["bitfinex","BTCUSD",1744107947614,0.60593,78968.0,78967.0,1.6e-07]
["bitfinex","BTCUSD",1744107947818,0.60593,78968.0,78967.0,0.00042283]
["bitfinex","BTCUSD",1744107948234,1.0302023,78968.0,78967.0,8.3e-07]
["bitfinex","BTCUSD",1744107949186,1.0332023,78968.0,78967.0,8.3e-07]
["bitfinex","BTCUSD",1744107950707,1.0362023,78968.0,78967.0,8.3e-07]
["bitfinex","BTCUSD",1744107954028,1.1556263,78968.0,78967.0,8.3e-07]
["bitfinex","BTCUSD",1744107954261,1.0362023,78968.0,78967.0,8.3e-07]
["bitfinex","BTCUSD",1744107970332,0.6962023,78968.0,78967.0,0.04730083]
["bitfinex","BTCUSD",1744107970555,0.2844023,78968.0,78967.0,0.22165947]
["bitfinex","BTCUSD",1744107970763,0.6244023,78968.0,78967.0,0.09540083]
["bitfinex","BTCUSD",1744107971155,0.6244023,78968.0,78967.0,8.3e-07]
["bitfinex","BTCUSD",1744107972573,0.6244023,78968.0,78967.0,0.12625947]
["bitfinex","BTCUSD",1744107972745,0.6244023,78968.0,78967.0,0.17325947]
["bitfinex","BTCUSD",1744107977286,0.6244023,78968.0,78967.0,0.21825947]
["bitfinex","BTCUSD",1744107978696,0.3584723,78968.0,78967.0,0.21825947]
["bitfinex","BTCUSD",1744107979012,0.6117393,78968.0,78967.0,0.21825947]
["bitfinex","BTCUSD",1744107979178,0.6244023,78968.0,78967.0,0.21825947]
["bitfinex","BTCUSD",1744107979733,0.0184723,78968.0,78967.0,0.24546332]
["bitfinex","BTCUSD",1744107980147,0.3584723,78968.0,78967.0,0.23280032]
["bitfinex","BTCUSD",1744107980346,0.0311353,78968.0,78967.0,0.23280032]
["bitfinex","BTCUSD",1744107980647,0.0311353,78968.0,78967.0,0.21825947]
["bitfinex","BTCUSD",1744107980648,0.3681353,78968.0,78967.0,0.21825947]
["bitfinex","BTCUSD",1744107980872,0.3681353,78968.0,78967.0,0.22025947]
["bitfinex","BTCUSD",1744107981294,0.3651353,78968.0,78967.0,0.22025947]
["bitfinex","BTCUSD",1744107984830,0.3651353,78968.0,78967.0,0.21825947]
["bitfinex","BTCUSD",1744107985285,0.3731353,78968.0,78967.0,0.21825947]
["bitfinex","BTCUSD",1744107994235,0.3731353,78968.0,78967.0,8.3e-07]
["bitfinex","BTCUSD",1744108003248,0.7849353,78968.0,78967.0,8.3e-07]
["bitfinex","BTCUSD",1744108005226,0.7849353,78968.0,78967.0,0.09800083]
["bitfinex","BTCUSD",1744108005652,0.4322723,78968.0,78967.0,0.22425947]
["bitfinex","BTCUSD",1744108005854,0.4322723,78968.0,78967.0,0.25146332]
["bitfinex","BTCUSD",1744108006295,0.7722723,78968.0,78967.0,0.25146332]
["bitfinex","BTCUSD",1744108006461,0.7722723,78968.0,78967.0,0.49207032]
["bitfinex","BTCUSD",1744108006646,0.7682723,78968.0,78967.0,0.23880032]
["bitfinex","BTCUSD",1744108007051,0.7702723,78968.0,78967.0,0.23880032]
["bitfinex","BTCUSD",1744108007543,0.7662723,78968.0,78967.0,0.23880032]
["bitfinex","BTCUSD",1744108008075,0.7682723,78968.0,78967.0,0.23880032]
["bitfinex","BTCUSD",1744108008278,0.7662723,78968.0,78967.0,0.23880032]
["bitfinex","BTCUSD",1744108008699,0.7672723,78968.0,78967.0,0.23880032]
["bitfinex","BTCUSD",1744108008880,0.7652723,78968.0,78967.0,0.23880032]
["bitfinex","BTCUSD",1744108009076,0.3554723,78968.0,78967.0,0.23880032]
["bitfinex","BTCUSD",1744108010365,0.6214023,78968.0,78967.0,0.23880032]
["bitfinex","BTCUSD",1744108011210,0.3554723,78968.0,78967.0,0.23880032]
["bitfinex","BTCUSD",1744108013369,0.3681353,78968.0,78967.0,0.23880032]
["bitfinex","BTCUSD",1744108013565,0.6214023,78968.0,78967.0,0.23880032]
["bitfinex","BTCUSD",1744108013973,0.6214023,78968.0,78967.0,0.22425947]
["bitfinex","BTCUSD",1744108019142,0.6087393,78968.0,78967.0,0.23880032]
["bitfinex","BTCUSD",1744108019331,0.6214023,78968.0,78967.0,0.23880032]
["bitfinex","BTCUSD",1744108019949,0.6194023,78968.0,78967.0,0.22425947]
["bitfinex","BTCUSD",1744108020383,0.6204023,78968.0,78967.0,0.22425947]
["bitfinex","BTCUSD",1744108021411,0.6194023,78968.0,78967.0,0.22425947]
["bitfinex","BTCUSD",1744108022271,0.3544723,78968.0,78967.0,0.23880032]
["bitfinex","BTCUSD",1744108022799,0.342,78968.0,78967.0,0.25146332]
["bitfinex","BTCUSD",1744108023272,0.001,78968.0,78967.0,0.40146332]
["bitfinex","BTCUSD",1744108024440,0.01286188,78980.0,78976.0,0.265903]
["bitfinex","BTCUSD",1744108024646,0.34,78981.0,78978.0,0.01454085]
["bitfinex","BTCUSD",1744108024874,0.34,78981.0,78980.0,0.01454085]
["bitfinex","BTCUSD",1744108025042,0.34,78981.0,78980.0,0.14079949]
["bitfinex","BTCUSD",1744108025569,0.34,78981.0,78980.0,0.18829949]
["bitfinex","BTCUSD",1744108025570,0.352661,78981.0,78980.0,0.18829949]
["bitfinex","BTCUSD",1744108025746,0.355661,78981.0,78980.0,0.18829949]
["bitfinex","BTCUSD",1744108026169,0.359661,78981.0,78980.0,0.18829949]
["bitfinex","BTCUSD",1744108026349,0.356661,78981.0,78980.0,0.18829949]
["bitfinex","BTCUSD",1744108026951,0.360661,78981.0,78980.0,0.18829949]
["bitfinex","BTCUSD",1744108027507,0.008,78981.0,78980.0,0.20096049]
["bitfinex","BTCUSD",1744108028021,0.008,78981.0,78980.0,0.18829949]
["bitfinex","BTCUSD",1744108028233,0.348,78981.0,78980.0,0.18829949]
["bitfinex","BTCUSD",1744108028449,0.348,78981.0,78980.0,0.44152749]
["bitfinex","BTCUSD",1744108028695,0.348,78981.0,78980.0,0.18829949]
["bitfinex","BTCUSD",1744108029205,0.008,78981.0,78980.0,0.20096049]
["bitfinex","BTCUSD",1744108029460,0.0099529,78984.0,78983.0,0.17720085]
["bitfinex","BTCUSD",1744108029690,0.253186,78994.0,78988.0,0.0475]
["bitfinex","BTCUSD",1744108029969,0.012658,78998.0,78991.0,0.01454085]
["bitfinex","BTCUSD",1744108030213,0.265835,78997.0,78992.0,0.27001864]
["bitfinex","BTCUSD",1744108030488,0.593179,78996.0,78992.0,0.27001864]
["bitfinex","BTCUSD",1744108030742,0.012659,78993.0,78992.0,0.28455949]
["bitfinex","BTCUSD",1744108031219,0.01308199,78993.0,78992.0,0.28455949]
["bitfinex","BTCUSD",1744108032145,0.01308199,78993.0,78992.0,0.27001864]
["bitfinex","BTCUSD",1744108032410,0.01508199,78993.0,78992.0,0.27001864]
["bitfinex","BTCUSD",1744108032635,0.01608199,78993.0,78992.0,0.27001864]
["bitfinex","BTCUSD",1744108032863,0.01608199,78993.0,78992.0,0.26997864]
["bitfinex","BTCUSD",1744108032864,0.01308199,78993.0,78992.0,0.26997864]
["bitfinex","BTCUSD",1744108033089,0.01608199,78993.0,78992.0,0.26997864]
["bitfinex","BTCUSD",1744108033279,0.01808199,78993.0,78992.0,0.26997864]
["bitfinex","BTCUSD",1744108036037,0.01808199,78993.0,78992.0,0.31767864]
["bitfinex","BTCUSD",1744108037519,0.00542299,78993.0,78992.0,0.63270949]
["bitfinex","BTCUSD",1744108037743,0.00542299,78993.0,78992.0,0.64536849]
["bitfinex","BTCUSD",1744108037918,0.00542299,78993.0,78992.0,0.79536849]
["bitfinex","BTCUSD",1744108038582,0.00342299,78993.0,78992.0,0.79536849]
["bitfinex","BTCUSD",1744108038737,0.00142299,78993.0,78992.0,0.79536849]
["bitfinex","BTCUSD",1744108038952,0.00242299,78993.0,78992.0,0.79536849]
["bitfinex","BTCUSD",1744108039160,0.00142299,78993.0,78992.0,0.79536849]
["bitfinex","BTCUSD",1744108039593,0.00042299,78993.0,78992.0,0.79536849]
["bitfinex","BTCUSD",1744108043134,0.00042299,78993.0,78992.0,0.8191159]
["bitfinex","BTCUSD",1744108045258,0.00042299,78993.0,78992.0,0.79536849]
["bitfinex","BTCUSD",1744108050180,0.00042299,78993.0,78992.0,1.20976849]
["bitfinex","BTCUSD",1744108050356,0.00042299,78993.0,78992.0,1.23351334]
["bitfinex","BTCUSD",1744108051237,0.00042299,78993.0,78992.0,1.23551334]
["bitfinex","BTCUSD",1744108051633,0.00142299,78993.0,78992.0,1.23351334]
["bitfinex","BTCUSD",1744108052482,0.00242299,78993.0,78992.0,1.23751334]
["bitfinex","BTCUSD",1744108053616,0.00242299,78993.0,78992.0,1.21376849]
["bitfinex","BTCUSD",1744108054109,0.00242299,78993.0,78992.0,1.23751145]
["bitfinex","BTCUSD",1744108054513,0.00242299,78993.0,78992.0,1.27694562]
["bitfinex","BTCUSD",1744108054851,0.00242299,78993.0,78992.0,2.27986562]
["bitfinex","BTCUSD",1744108055462,0.00242299,78993.0,78992.0,2.24043145]
["bitfinex","BTCUSD",1744108055606,0.00242299,78993.0,78992.0,2.09043145]
["bitfinex","BTCUSD",1744108055838,0.00242299,78993.0,78992.0,2.2131516]
["bitfinex","BTCUSD",1744108056006,0.00242299,78993.0,78992.0,2.24035145]
["bitfinex","BTCUSD",1744108057066,0.00142299,78993.0,78992.0,2.23635145]
["bitfinex","BTCUSD",1744108057473,0.00242299,78993.0,78992.0,2.24035145]
["bitfinex","BTCUSD",1744108058098,0.00242299,78993.0,78992.0,1.95075949]
["bitfinex","BTCUSD",1744108058297,0.00142299,78993.0,78992.0,1.95075949]
["bitfinex","BTCUSD",1744108058471,0.00142299,78993.0,78992.0,1.96341849]
["bitfinex","BTCUSD",1744108058675,0.00242299,78993.0,78992.0,1.96341849]
["bitfinex","BTCUSD",1744108058970,0.00042299,78993.0,78992.0,1.95941849]
["bitfinex","BTCUSD",1744108059364,0.00142299,78993.0,78992.0,1.95941849]
["bitfinex","BTCUSD",1744108060101,0.00142299,78993.0,78992.0,1.96341849]
["bitfinex","BTCUSD",1744108065107,0.00142299,78993.0,78992.0,1.81977849]
["bitfinex","BTCUSD",1744108065306,0.00142299,78993.0,78992.0,1.96341849]
["bitfinex","BTCUSD",1744108080008,0.00142299,78993.0,78992.0,1.98713586]
["bitfinex","BTCUSD",1744108082009,0.25460899,78993.0,78992.0,1.57129601]
["bitfinex","BTCUSD",1744108082207,0.60726799,78993.0,78992.0,1.71489601]
["bitfinex","BTCUSD",1744108082409,0.60726799,78993.0,78992.0,1.72943686]
["bitfinex","BTCUSD",1744108084023,0.60726799,78993.0,78992.0,1.57129601]
["bitfinex","BTCUSD",1744108084199,0.60726799,78993.0,78992.0,1.30049601]
["bitfinex","BTCUSD",1744108084418,0.65446799,78993.0,78992.0,1.30049601]
["bitfinex","BTCUSD",1744108085020,0.65446799,78993.0,78992.0,1.27277864]
["bitfinex","BTCUSD",1744108085244,0.65346799,78993.0,78992.0,1.27277864]
["bitfinex","BTCUSD",1744108086105,0.60626799,78993.0,78992.0,1.27277864]
["bitfinex","BTCUSD",1744108086697,0.60626799,78993.0,78992.0,1.30397849]
["bitfinex","BTCUSD",1744108086698,0.34042299,78993.0,78992.0,1.30397849]
["bitfinex","BTCUSD",1744108086896,0.34042299,78993.0,78992.0,1.29131949]
["bitfinex","BTCUSD",1744108087102,0.59360899,78993.0,78992.0,1.29131949]
["bitfinex","BTCUSD",1744108087298,0.60626799,78993.0,78992.0,1.29131949]
["bitfinex","BTCUSD",1744108087519,0.60626799,78993.0,78992.0,1.27677864]
["bitfinex","BTCUSD",1744108090248,0.60626799,78993.0,78992.0,0.27385864]
["bitfinex","BTCUSD",1744108100628,0.34042299,78993.0,78992.0,0.28839949]
["bitfinex","BTCUSD",1744108101014,0.34042299,78993.0,78992.0,0.31208165]
["bitfinex","BTCUSD",1744108101633,0.34042299,78993.0,78992.0,0.32474065]
["bitfinex","BTCUSD",1744108101810,0.00042299,78993.0,78992.0,0.62563065]
["bitfinex","BTCUSD",1744108102439,0.00042299,78993.0,78992.0,0.35978165]
["bitfinex","BTCUSD",1744108104789,0.60626799,78993.0,78992.0,0.35978165]
["bitfinex","BTCUSD",1744108111586,0.34042299,78993.0,78992.0,0.37244065]
["bitfinex","BTCUSD",1744108111801,0.34042299,78993.0,78992.0,0.35978165]
["bitfinex","BTCUSD",1744108112238,0.35308199,78993.0,78992.0,0.35978165]
["bitfinex","BTCUSD",1744108114389,0.35308199,78993.0,78992.0,0.35974165]
["bitfinex","BTCUSD",1744108131441,0.34042299,78993.0,78992.0,0.35974165]
["bitfinex","BTCUSD",1744108131666,0.34042299,78993.0,78992.0,0.37240065]
["bitfinex","BTCUSD",1744108132873,0.00042299,78993.0,78992.0,0.37240065]
["bitfinex","BTCUSD",1744108133077,0.00042299,78993.0,78992.0,0.41980065]
["bitfinex","BTCUSD",1744108133438,0.00042299,78993.0,78992.0,0.45933636]
["bitfinex","BTCUSD",1744108135181,0.00042299,78993.0,78992.0,0.87373636]
["bitfinex","BTCUSD",1744108137781,0.00042299,78993.0,78992.0,0.97154165]
["bitfinex","BTCUSD",1744108137982,0.00042299,78993.0,78992.0,0.92414165]
["bitfinex","BTCUSD",1744108139134,0.00042299,78993.0,78992.0,0.90045949]
["bitfinex","BTCUSD",1744108139346,0.00042299,78993.0,78992.0,0.91311849]
["bitfinex","BTCUSD",1744108140773,0.00042299,78993.0,78992.0,0.54465864]
["bitfinex","BTCUSD",1744108140774,0.60626799,78993.0,78992.0,0.54465864]
["bitfinex","BTCUSD",1744108140973,0.60626799,78993.0,78992.0,0.13025864]
["bitfinex","BTCUSD",1744108141660,0.60626799,78993.0,78992.0,0.12625864]
["bitfinex","BTCUSD",1744108142399,0.60626799,78993.0,78992.0,0.14997081]
["bitfinex","BTCUSD",1744108143826,0.34042299,78993.0,78992.0,0.16451166]
["bitfinex","BTCUSD",1744108144048,0.34042299,78993.0,78992.0,0.32069066]
["bitfinex","BTCUSD",1744108144419,0.34042299,78993.0,78992.0,0.30803166]
["bitfinex","BTCUSD",1744108144649,0.34042299,78993.0,78992.0,0.32069066]
["bitfinex","BTCUSD",1744108144969,0.34042299,78993.0,78992.0,0.30803166]
["bitfinex","BTCUSD",1744108145386,0.34042299,78993.0,78992.0,0.28431949]
["bitfinex","BTCUSD",1744108148058,0.34042299,78993.0,78992.0,0.29697849]
["bitfinex","BTCUSD",1744108148398,0.00042299,78993.0,78992.0,0.49417849]
["bitfinex","BTCUSD",1744108157603,0.00042299,78993.0,78992.0,0.51788099]
["bitfinex","BTCUSD",1744108157821,0.00042299,78993.0,78992.0,0.6023911]
["bitfinex","BTCUSD",1744108158018,0.00042299,78993.0,78992.0,1.0167911]
["bitfinex","BTCUSD",1744108158783,0.00142299,78993.0,78992.0,1.0207911]
["bitfinex","BTCUSD",1744108159891,0.00042299,78993.0,78992.0,1.0167911]
["bitfinex","BTCUSD",1744108160309,0.00142299,78993.0,78992.0,1.0207911]
["bitfinex","BTCUSD",1744108160905,0.00242299,78993.0,78992.0,1.0217911]
["bitfinex","BTCUSD",1744108161104,0.00242299,78993.0,78992.0,0.9980886]
["bitfinex","BTCUSD",1744108161304,0.00242299,78993.0,78992.0,0.8480886]
["bitfinex","BTCUSD",1744108161509,0.00242299,78993.0,78992.0,0.9980886]
["bitfinex","BTCUSD",1744108161778,0.00242299,78993.0,78992.0,0.80857849]
["bitfinex","BTCUSD",1744108162135,0.00242299,78993.0,78992.0,0.95857849]
["bitfinex","BTCUSD",1744108163334,0.00042299,78993.0,78992.0,0.95357849]
["bitfinex","BTCUSD",1744108163540,0.00242299,78993.0,78992.0,0.91257849]
["bitfinex","BTCUSD",1744108163688,0.00142299,78993.0,78992.0,0.91257849]
["bitfinex","BTCUSD",1744108163901,0.00042299,78993.0,78992.0,0.90857849]
["bitfinex","BTCUSD",1744108164145,0.00142299,78993.0,78992.0,0.89591949]
["bitfinex","BTCUSD",1744108164343,0.01508199,78993.0,78992.0,0.85271949]
["bitfinex","BTCUSD",1744108164519,0.01508199,78993.0,78992.0,0.42377864]
["bitfinex","BTCUSD",1744108164726,0.01408199,78993.0,78992.0,0.43431949]
["bitfinex","BTCUSD",1744108164941,0.01408199,78993.0,78992.0,0.41977864]
["bitfinex","BTCUSD",1744108165254,0.35508199,78993.0,78992.0,0.27373864]
["bitfinex","BTCUSD",1744108165395,0.35408199,78993.0,78992.0,0.28827949]
["bitfinex","BTCUSD",1744108166482,0.35308199,78993.0,78992.0,0.28427949]
["bitfinex","BTCUSD",1744108166756,0.35408199,78993.0,78992.0,0.28827949]
["bitfinex","BTCUSD",1744108167160,0.35308199,78993.0,78992.0,0.28427949]
["bitfinex","BTCUSD",1744108167500,0.35308199,78993.0,78992.0,0.28627949]
["bitfinex","BTCUSD",1744108175862,0.00042299,78993.0,78992.0,0.49703849]
["bitfinex","BTCUSD",1744108176063,0.00042299,78993.0,78992.0,0.54603849]
["bitfinex","BTCUSD",1744108180818,0.00042299,78993.0,78992.0,0.65977697]
["bitfinex","BTCUSD",1744108181927,0.00042299,78993.0,78992.0,1.07417697]
["bitfinex","BTCUSD",1744108186624,0.00042299,78993.0,78992.0,0.96043849]
["bitfinex","BTCUSD",1744108187842,0.00042299,78993.0,78992.0,0.95813849]
["bitfinex","BTCUSD",1744108190596,0.00042299,78993.0,78992.0,0.99759772]
["bitfinex","BTCUSD",1744108190955,0.00042299,78993.0,78992.0,0.99559772]
["bitfinex","BTCUSD",1744108191573,0.00142299,78993.0,78992.0,0.99559772]
["bitfinex","BTCUSD",1744108191775,0.00042299,78993.0,78992.0,0.99559772]
["bitfinex","BTCUSD",1744108192340,0.00142299,78993.0,78992.0,0.99559772]
["bitfinex","BTCUSD",1744108192706,0.00142299,78993.0,78992.0,1.00159772]
["bitfinex","BTCUSD",1744108192992,0.00042299,78993.0,78992.0,0.99559772]
["bitfinex","BTCUSD",1744108193429,0.00142299,78993.0,78992.0,1.00159772]
["bitfinex","BTCUSD",1744108194038,0.00242299,78993.0,78992.0,1.00559772]
["bitfinex","BTCUSD",1744108197725,9.9e-07,78993.0,78992.0,1.00559772]
["bitfinex","BTCUSD",1744108203382,9.9e-07,78993.0,78992.0,0.85559772]
["bitfinex","BTCUSD",1744108203591,9.9e-07,78993.0,78992.0,0.96613849]
["bitfinex","BTCUSD",1744108203774,9.9e-07,78993.0,78992.0,0.85449764]
["bitfinex","BTCUSD",1744108204175,9.9e-07,78993.0,78992.0,0.86903849]
["bitfinex","BTCUSD",1744108204370,9.9e-07,78993.0,78992.0,0.85449764]
["bitfinex","BTCUSD",1744108204589,9.9e-07,78993.0,78992.0,0.86903849]
["bitfinex","BTCUSD",1744108208398,9.9e-07,78993.0,78992.0,0.90850921]
["bitfinex","BTCUSD",1744108208617,9.9e-07,78993.0,78992.0,0.95670921]
["bitfinex","BTCUSD",1744108208843,9.9e-07,78993.0,78992.0,1.00650921]
["bitfinex","BTCUSD",1744108211388,3.9e-07,79000.0,78999.0,0.314025]
["bitfinex","BTCUSD",1744108211590,3.9e-07,79000.0,78999.0,0.95369521]
["bitfinex","BTCUSD",1744108212222,3.9e-07,79000.0,78999.0,0.96337048]
["bitfinex","BTCUSD",1744108212837,0.00200039,79000.0,78999.0,0.97237048]
["bitfinex","BTCUSD",1744108214881,0.00200039,79000.0,78999.0,0.95782963]
["bitfinex","BTCUSD",1744108215294,0.00200039,79000.0,78999.0,0.97237048]
["bitfinex","BTCUSD",1744108215729,0.00200039,79000.0,78999.0,0.92737048]
["bitfinex","BTCUSD",1744108217109,0.00200039,79000.0,78999.0,1.93013048]
["bitfinex","BTCUSD",1744108218386,0.00200039,79000.0,78999.0,2.04369295]
["bitfinex","BTCUSD",1744108220527,0.00200039,79000.0,78999.0,2.2743521]
["bitfinex","BTCUSD",1744108220743,0.00200039,79000.0,78999.0,2.23488138]
["bitfinex","BTCUSD",1744108221319,0.00200039,79000.0,78999.0,2.24942223]
["bitfinex","BTCUSD",1744108221499,0.00200039,79000.0,78999.0,2.13585976]
["bitfinex","BTCUSD",1744108222925,0.00200039,79000.0,78999.0,2.22305942]
["bitfinex","BTCUSD",1744108227377,0.00200039,79000.0,78999.0,2.27285942]
["bitfinex","BTCUSD",1744108228389,0.26782239,79000.0,78999.0,1.85545391]
["bitfinex","BTCUSD",1744108228794,0.00200039,79000.0,78999.0,1.85545391]
["bitfinex","BTCUSD",1744108228990,0.00200039,79000.0,78999.0,1.86999476]
["bitfinex","BTCUSD",1744108229195,0.00200039,79000.0,78999.0,1.86811191]
["bitfinex","BTCUSD",1744108229397,0.00200039,79000.0,78999.0,1.88265276]
["bitfinex","BTCUSD",1744108232843,0.00200039,79000.0,78999.0,1.73929276]
["bitfinex","BTCUSD",1744108233048,0.00200039,79000.0,78999.0,1.88269276]
["bitfinex","BTCUSD",1744108236928,0.00200039,79000.0,78999.0,1.87003476]
["bitfinex","BTCUSD",1744108237150,0.00200039,79000.0,78999.0,1.88269276]
["bitfinex","BTCUSD",1744108241369,0.00200039,79000.0,78999.0,1.98009276]
["bitfinex","BTCUSD",1744108241754,0.00200039,79000.0,78999.0,2.01957997]
["bitfinex","BTCUSD",1744108241954,0.00200039,79000.0,78999.0,1.96977997]
["bitfinex","BTCUSD",1744108243987,0.00200039,79000.0,78999.0,1.82637997]
["bitfinex","BTCUSD",1744108244189,0.00200039,79000.0,78999.0,1.96977997]
["bitfinex","BTCUSD",1744108244796,0.00200039,79000.0,78999.0,1.92217997]
["bitfinex","BTCUSD",1744108244976,0.00200039,79000.0,78999.0,1.88269276]
["bitfinex","BTCUSD",1744108246510,0.00200039,79000.0,78999.0,1.92218562]
["bitfinex","BTCUSD",1744108246710,0.00200039,79000.0,78999.0,1.88269276]
["bitfinex","BTCUSD",1744108247606,0.00200039,79000.0,78999.0,1.92218893]
["bitfinex","BTCUSD",1744108252482,0.00200039,79000.0,78999.0,1.88269276]
["bitfinex","BTCUSD",1744108253633,0.00200039,79000.0,78999.0,1.92220266]
["bitfinex","BTCUSD",1744108254721,0.00200039,79000.0,78999.0,1.77880266]
["bitfinex","BTCUSD",1744108254886,0.00200039,79000.0,78999.0,1.92216266]
["bitfinex","BTCUSD",1744108255090,0.00200039,79000.0,78999.0,1.88265276]
["bitfinex","BTCUSD",1744108257122,0.00200039,79000.0,78999.0,1.92216206]
["bitfinex","BTCUSD",1744108258842,0.00200039,79000.0,78999.0,2.03592833]
["bitfinex","BTCUSD",1744108260990,0.00200039,79000.0,78999.0,2.02327033]
["bitfinex","BTCUSD",1744108261197,0.00200039,79000.0,78999.0,1.83376103]
["bitfinex","BTCUSD",1744108261403,0.01465839,79000.0,78999.0,1.69040103]
["bitfinex","BTCUSD",1744108261641,0.35465839,79000.0,78999.0,1.70545391]
["bitfinex","BTCUSD",1744108261842,0.35465839,79000.0,78999.0,1.71999476]
["bitfinex","BTCUSD",1744108262156,0.35465839,79000.0,78999.0,1.70545391]
["bitfinex","BTCUSD",1744108262742,0.35465839,79000.0,78999.0,1.71999476]
["bitfinex","BTCUSD",1744108262948,0.34200039,79000.0,78999.0,1.71999476]
["bitfinex","BTCUSD",1744108267025,0.34200039,79000.0,78999.0,1.30559476]
["bitfinex","BTCUSD",1744108269792,0.35465839,79000.0,78999.0,1.30559476]
["bitfinex","BTCUSD",1744108270396,0.00200039,79000.0,78999.0,1.55876176]
["bitfinex","BTCUSD",1744108270623,0.00200039,79000.0,78999.0,1.62063505]
["bitfinex","BTCUSD",1744108271196,8.9e-07,79007.0,79006.0,0.162657]
["bitfinex","BTCUSD",1744108271397,0.002,79019.0,79012.0,0.28032285]
["bitfinex","BTCUSD",1744108271749,0.002,79019.0,79012.0,1.01168149]
["bitfinex","BTCUSD",1744108273858,0.352655,79018.0,79012.0,0.96438149]
["bitfinex","BTCUSD",1744108274006,0.34,79018.0,79012.0,0.96438149]
["bitfinex","BTCUSD",1744108274210,0.001336,79013.0,79012.0,0.97238149]
["bitfinex","BTCUSD",1744108274614,0.000336,79013.0,79012.0,0.97038149]
["bitfinex","BTCUSD",1744108274948,0.000336,79013.0,79012.0,0.97538149]
["bitfinex","BTCUSD",1744108275155,0.000336,79013.0,79012.0,0.96938149]
["bitfinex","BTCUSD",1744108275353,0.000336,79013.0,79012.0,0.97338149]
["bitfinex","BTCUSD",1744108275569,0.002,79019.0,79018.0,0.465561]
["bitfinex","BTCUSD",1744108275769,0.002,79019.0,79018.0,0.65386049]
["bitfinex","BTCUSD",1744108276695,0.002,79019.0,79018.0,0.65391952]
["bitfinex","BTCUSD",1744108277891,0.003,79019.0,79018.0,0.66091952]
["bitfinex","BTCUSD",1744108278251,0.004,79019.0,79018.0,0.66791952]
["bitfinex","BTCUSD",1744108278855,0.004,79019.0,79018.0,1.08231952]
["bitfinex","BTCUSD",1744108282819,0.004,79019.0,79018.0,0.98501952]
["bitfinex","BTCUSD",1744108285758,0.004,79019.0,79018.0,0.84803767]
["bitfinex","BTCUSD",1744108286404,0.004,79019.0,79018.0,0.86257852]
["bitfinex","BTCUSD",1744108288169,0.004,79019.0,79018.0,1.11568452]
["bitfinex","BTCUSD",1744108288321,0.004,79019.0,79018.0,1.12833952]
["bitfinex","BTCUSD",1744108291133,0.004,79019.0,79018.0,2.13089952]
["bitfinex","BTCUSD",1744108294246,0.004,79019.0,79018.0,2.17809952]
["bitfinex","BTCUSD",1744108296990,0.004,79019.0,79018.0,2.13089952]
["bitfinex","BTCUSD",1744108299692,0.269758,79019.0,79018.0,1.70059767]
["bitfinex","BTCUSD",1744108300059,0.269758,79019.0,79018.0,1.71513852]
["bitfinex","BTCUSD",1744108300693,0.268758,79019.0,79018.0,1.70813852]
["bitfinex","BTCUSD",1744108301017,0.267758,79019.0,79018.0,1.70413852]
["bitfinex","BTCUSD",1744108301209,0.267758,79019.0,79018.0,1.70713852]
["bitfinex","BTCUSD",1744108301673,0.267758,79019.0,79018.0,1.70413852]
["bitfinex","BTCUSD",1744108301807,0.267758,79019.0,79018.0,1.70613852]
["bitfinex","BTCUSD",1744108302348,0.267758,79019.0,79018.0,1.29173852]
["bitfinex","BTCUSD",1744108302509,0.267758,79019.0,79018.0,1.28873852]
["bitfinex","BTCUSD",1744108302849,0.267758,79019.0,79018.0,1.29073852]
["bitfinex","BTCUSD",1744108303964,0.002,79019.0,79018.0,1.29073852]
["bitfinex","BTCUSD",1744108304750,0.002,79019.0,79018.0,1.35299352]
["bitfinex","BTCUSD",1744108305293,0.002,79019.0,79018.0,1.39809352]
["bitfinex","BTCUSD",1744108308067,0.002,79019.0,79018.0,1.85199098]
["bitfinex","BTCUSD",1744108309557,0.002,79019.0,79018.0,1.84999098]
["bitfinex","BTCUSD",1744108310012,0.002,79019.0,79018.0,1.85299098]
["bitfinex","BTCUSD",1744108310171,0.002,79019.0,79018.0,1.85099098]
["bitfinex","BTCUSD",1744108310378,0.002,79019.0,79018.0,1.84799098]
["bitfinex","BTCUSD",1744108311475,0.002,79019.0,79018.0,1.84999098]
["bitfinex","BTCUSD",1744108311696,0.002,79019.0,79018.0,1.85499098]
["bitfinex","BTCUSD",1744108311894,0.002,79019.0,79018.0,1.85299098]
["bitfinex","BTCUSD",1744108313192,0.002,79019.0,79018.0,1.85799098]
["bitfinex","BTCUSD",1744108320833,1e-06,79025.0,79024.0,0.012654]
["bitfinex","BTCUSD",1744108321056,0.0497,79055.0,79046.0,0.15]
["bitfinex","BTCUSD",1744108321253,0.058448,79059.0,79046.0,0.70227634]
["bitfinex","BTCUSD",1744108321528,0.34,79055.0,79046.0,0.69974649]
["bitfinex","BTCUSD",1744108322071,0.01265,79050.0,79046.0,0.43407949]
["bitfinex","BTCUSD",1744108322294,0.2533506,79047.0,79046.0,0.44382608]
["bitfinex","BTCUSD",1744108322501,0.2660006,79047.0,79046.0,0.44482608]
["bitfinex","BTCUSD",1744108322884,0.2660006,79047.0,79046.0,0.44682608]
["bitfinex","BTCUSD",1744108323252,0.2660006,79047.0,79046.0,0.44582608]
["bitfinex","BTCUSD",1744108323367,0.2660006,79047.0,79046.0,0.44382608]
["bitfinex","BTCUSD",1744108324928,0.2660006,79047.0,79046.0,0.29382608]
["bitfinex","BTCUSD",1744108325428,0.2660006,79047.0,79046.0,0.44382608]
["bitfinex","BTCUSD",1744108326625,0.2670006,79047.0,79046.0,0.44382608]
["bitfinex","BTCUSD",1744108328332,0.6070006,79047.0,79046.0,0.44382608]
["bitfinex","BTCUSD",1744108328534,0.6070006,79047.0,79032.0,1.36913525]
["bitfinex","BTCUSD",1744108328535,0.72111533,79047.0,79032.0,0.11367425]
["bitfinex","BTCUSD",1744108328746,0.62001,79033.0,79032.0,0.23993289]
["bitfinex","BTCUSD",1744108328952,0.605721,79030.0,79029.0,0.00941111]
["bitfinex","BTCUSD",1744108329381,0.605721,79030.0,79029.0,4.215e-05]
["bitfinex","BTCUSD",1744108329738,0.012654,79022.0,79021.0,0.14328]
["bitfinex","BTCUSD",1744108329915,0.605805,79005.0,79002.0,0.5]
["bitfinex","BTCUSD",1744108330116,0.605805,79005.0,79004.0,1.28652148]
["bitfinex","BTCUSD",1744108330317,0.605805,79005.0,79004.0,1.27198063]
["bitfinex","BTCUSD",1744108330839,0.605805,79005.0,79004.0,1.28652148]
["bitfinex","BTCUSD",1744108332185,0.605805,79005.0,79004.0,1.28852148]
["bitfinex","BTCUSD",1744108332745,0.605805,79005.0,79004.0,1.29052148]
["bitfinex","BTCUSD",1744108334155,0.61850128,79005.0,79004.0,1.29052148]
["bitfinex","BTCUSD",1744108334674,0.61850128,79005.0,79004.0,0.14732199]
["bitfinex","BTCUSD",1744108334863,0.61850128,79005.0,79004.0,9.9e-07]
["bitfinex","BTCUSD",1744108335008,0.605872,78985.0,78984.0,0.4144]
["bitfinex","BTCUSD",1744108335351,0.605883,78982.0,78981.0,0.000168]
["bitfinex","BTCUSD",1744108336451,0.609883,78982.0,78981.0,0.000168]
["bitfinex","BTCUSD",1744108336632,0.613883,78982.0,78981.0,0.000168]
["bitfinex","BTCUSD",1744108337032,0.609883,78982.0,78981.0,0.000168]
["bitfinex","BTCUSD",1744108338221,0.605883,78982.0,78981.0,0.000168]
["bitfinex","BTCUSD",1744108338419,0.606883,78982.0,78981.0,0.007168]
["bitfinex","BTCUSD",1744108338644,0.608883,78982.0,78981.0,0.007168]
["bitfinex","BTCUSD",1744108338848,0.606883,78982.0,78981.0,0.007168]
["bitfinex","BTCUSD",1744108339261,0.607883,78982.0,78981.0,0.013168]
["bitfinex","BTCUSD",1744108345926,0.607883,78982.0,78981.0,0.28942664]
["bitfinex","BTCUSD",1744108345927,0.002,78982.0,78981.0,0.28942664]
["bitfinex","BTCUSD",1744108346168,0.002,78982.0,78981.0,0.31662849]
["bitfinex","BTCUSD",1744108346726,0.002,78982.0,78981.0,0.30396749]
["bitfinex","BTCUSD",1744108346927,0.606883,78982.0,78981.0,0.13342664]
["bitfinex","BTCUSD",1744108347642,0.606883,78982.0,78981.0,0.12642664]
["bitfinex","BTCUSD",1744108347844,0.605883,78982.0,78981.0,0.12642664]
["bitfinex","BTCUSD",1744108348048,0.34,78982.0,78981.0,0.15362849]
["bitfinex","BTCUSD",1744108348930,0.009897,78992.0,78991.0,0.28039285]
["bitfinex","BTCUSD",1744108349129,0.022556,78992.0,78991.0,0.14079949]
["bitfinex","BTCUSD",1744108349338,0.352659,78992.0,78991.0,0.12625864]
["bitfinex","BTCUSD",1744108349785,0.01266,78986.0,78985.0,0.1434]
["bitfinex","BTCUSD",1744108349937,0.605869,78986.0,78985.0,0.26965864]
["bitfinex","BTCUSD",1744108351702,0.605869,78986.0,78985.0,0.1434]
["bitfinex","BTCUSD",1744108351915,0.265883,78982.0,78981.0,0.000168]
["bitfinex","BTCUSD",1744108352066,0.265883,78982.0,78981.0,0.12642664]
["bitfinex","BTCUSD",1744108356431,0.605883,78982.0,78981.0,0.12642664]
["bitfinex","BTCUSD",1744108357063,0.77743845,78982.0,78981.0,1e-06]
["bitfinex","BTCUSD",1744108357265,0.605953,78961.0,78960.0,0.000168]
["bitfinex","BTCUSD",1744108357469,0.605953,78961.0,78960.0,0.12642664]
["bitfinex","BTCUSD",1744108358483,0.605953,78961.0,78960.0,0.12742664]
["bitfinex","BTCUSD",1744108358689,0.6187385,78961.0,78960.0,0.12742664]
["bitfinex","BTCUSD",1744108358820,0.61881301,78961.0,78960.0,0.12642664]
["bitfinex","BTCUSD",1744108360231,0.61881301,78961.0,78960.0,0.000168]
["bitfinex","BTCUSD",1744108362887,0.61881301,78961.0,78960.0,0.12642664]
["bitfinex","BTCUSD",1744108363084,0.35286001,78961.0,78960.0,0.12642664]
["bitfinex","BTCUSD",1744108363320,0.61881301,78961.0,78960.0,0.12642664]
["bitfinex","BTCUSD",1744108364964,7.451e-05,78961.0,78960.0,0.40692349]
["bitfinex","BTCUSD",1744108365167,7.451e-05,78961.0,78960.0,0.64386349]
["bitfinex","BTCUSD",1744108365961,7.451e-05,78961.0,78960.0,0.37790749]
["bitfinex","BTCUSD",1744108366192,0.00107451,78961.0,78960.0,0.39057149]
["bitfinex","BTCUSD",1744108369789,0.00107451,78961.0,78960.0,0.80497149]
["bitfinex","BTCUSD",1744108371091,0.00107451,78961.0,78960.0,0.80597149]
["bitfinex","BTCUSD",1744108371290,7.451e-05,78961.0,78960.0,0.80597149]
["bitfinex","BTCUSD",1744108371507,7.451e-05,78961.0,78960.0,0.80497149]
["bitfinex","BTCUSD",1744108371693,7.451e-05,78961.0,78960.0,0.80597149]
["bitfinex","BTCUSD",1744108371893,7.451e-05,78961.0,78960.0,0.80497149]
["bitfinex","BTCUSD",1744108372134,7.451e-05,78961.0,78960.0,0.81097149]
["bitfinex","BTCUSD",1744108372452,7.451e-05,78961.0,78960.0,0.81597149]
["bitfinex","BTCUSD",1744108374080,0.0098247,78977.0,78976.0,0.415903]
["bitfinex","BTCUSD",1744108374280,0.0098247,78977.0,78976.0,1.79610249]
["bitfinex","BTCUSD",1744108374576,0.26585,78992.0,78986.0,0.253208]
["bitfinex","BTCUSD",1744108374766,0.34,78990.0,78987.0,0.14079949]
["bitfinex","BTCUSD",1744108374973,0.0099966,78992.0,78991.0,0.02719985]
["bitfinex","BTCUSD",1744108375175,0.0099966,78992.0,78991.0,0.29685849]
["bitfinex","BTCUSD",1744108375376,0.26583,78998.0,78992.0,0.02719985]
["bitfinex","BTCUSD",1744108375377,0.265835,78997.0,78992.0,0.02719985]
["bitfinex","BTCUSD",1744108375573,0.012659,78995.0,78994.0,0.01454085]
["bitfinex","BTCUSD",1744108375775,0.01278541,78995.0,78994.0,0.14079949]
["bitfinex","BTCUSD",1744108376005,0.34012641,78995.0,78994.0,0.14079949]
["bitfinex","BTCUSD",1744108376215,0.00012641,78995.0,78994.0,0.14079949]
["bitfinex","BTCUSD",1744108376593,0.26596541,78995.0,78994.0,0.14079949]
["bitfinex","BTCUSD",1744108376951,0.00012641,78995.0,78994.0,0.14079949]
["bitfinex","BTCUSD",1744108377294,0.00012641,78995.0,78994.0,0.15345849]
["bitfinex","BTCUSD",1744108377635,0.00012641,78995.0,78994.0,0.30345849]
["bitfinex","BTCUSD",1744108378458,0.34012641,78995.0,78994.0,0.29079949]
["bitfinex","BTCUSD",1744108380304,0.35278541,78995.0,78994.0,0.29079949]
["bitfinex","BTCUSD",1744108381415,0.35278541,78995.0,78994.0,0.12625864]
["bitfinex","BTCUSD",1744108382124,0.35278541,78995.0,78994.0,0.14079949]
["bitfinex","BTCUSD",1744108386584,0.35278541,78995.0,78991.0,0.1434]
["bitfinex","BTCUSD",1744108386585,0.605849,78992.0,78991.0,0.1434]
["bitfinex","BTCUSD",1744108387776,0.606849,78992.0,78991.0,0.1434]
["bitfinex","BTCUSD",1744108388241,0.605849,78992.0,78991.0,0.1434]
["bitfinex","BTCUSD",1744108388475,0.606849,78992.0,78991.0,0.1434]
["bitfinex","BTCUSD",1744108388729,0.608849,78992.0,78991.0,0.1434]
["bitfinex","BTCUSD",1744108388967,0.606849,78992.0,78991.0,0.1434]
["bitfinex","BTCUSD",1744108389192,0.608849,78992.0,78991.0,0.1434]
["bitfinex","BTCUSD",1744108390170,0.605883,78982.0,78981.0,0.42894085]
["bitfinex","BTCUSD",1744108390386,0.605883,78982.0,78981.0,0.14079949]
["bitfinex","BTCUSD",1744108393711,0.34,78982.0,78981.0,0.15044105]
["bitfinex","BTCUSD",1744108393845,0.34,78982.0,78981.0,0.41632705]
["bitfinex","BTCUSD",1744108394045,0.34,78982.0,78981.0,0.29384105]
["bitfinex","BTCUSD",1744108394727,0.352661,78982.0,78981.0,0.29384105]
["bitfinex","BTCUSD",1744108398629,0.34,78982.0,78981.0,0.29384105]
["bitfinex","BTCUSD",1744108399928,0.352661,78982.0,78981.0,0.29384105]
["bitfinex","BTCUSD",1744108402844,0.34,78982.0,78981.0,0.29384105]
["bitfinex","BTCUSD",1744108403074,0.34,78982.0,78981.0,0.30650205]
["bitfinex","BTCUSD",1744108403478,0.34,78982.0,78981.0,0.35200205]
["bitfinex","BTCUSD",1744108404577,0.0098582,78989.0,78988.0,0.415863]
["bitfinex","BTCUSD",1744108404813,0.0098582,78989.0,78988.0,1.06536249]
["bitfinex","BTCUSD",1744108405068,0.012656,79012.0,78994.0,0.28038285]
["bitfinex","BTCUSD",1744108405271,0.34,79008.0,78994.0,0.45214149]
["bitfinex","BTCUSD",1744108405465,0.0098538,79016.0,78994.0,0.45214149]
["bitfinex","BTCUSD",1744108405668,0.012654,79024.0,78994.0,0.91534149]
["bitfinex","BTCUSD",1744108405922,0.253103,79020.0,78994.0,0.95480887]
["bitfinex","BTCUSD",1744108406130,0.012655,79018.0,78994.0,0.95480887]
["bitfinex","BTCUSD",1744108406324,0.34,79015.0,78994.0,0.95480887]
["bitfinex","BTCUSD",1744108406524,0.352655,79018.0,78994.0,0.95480887]
["bitfinex","BTCUSD",1744108406746,0.02244316,79015.0,78994.0,0.95980887]
["bitfinex","BTCUSD",1744108407105,0.0098375,79015.0,79014.0,0.415774]
["bitfinex","BTCUSD",1744108407304,0.002,79019.0,79018.0,0.02719585]
["bitfinex","BTCUSD",1744108407523,0.00212636,79019.0,79018.0,0.40656049]
["bitfinex","BTCUSD",1744108407844,0.00212636,79019.0,79018.0,0.14079949]
["bitfinex","BTCUSD",1744108408201,0.34212636,79019.0,79018.0,0.14079949]
["bitfinex","BTCUSD",1744108408411,0.60788436,79019.0,79018.0,0.14079949]
["bitfinex","BTCUSD",1744108408811,0.62062056,79019.0,79018.0,0.14079949]
["bitfinex","BTCUSD",1744108409211,0.62262056,79019.0,79018.0,0.14079949]
["bitfinex","BTCUSD",1744108409808,0.62462056,79019.0,79018.0,0.14079949]
["bitfinex","BTCUSD",1744108410807,0.62462056,79019.0,79018.0,0.15022811]
["bitfinex","BTCUSD",1744108411840,0.62262056,79019.0,79018.0,0.15022811]
["bitfinex","BTCUSD",1744108412471,0.62462056,79019.0,79018.0,0.15022811]
["bitfinex","BTCUSD",1744108412705,0.62062056,79019.0,79018.0,0.15022811]
["bitfinex","BTCUSD",1744108412881,0.62262056,79019.0,79018.0,0.15022811]
["bitfinex","BTCUSD",1744108413019,0.62462056,79019.0,79018.0,0.15022811]
["bitfinex","BTCUSD",1744108413883,0.62462056,79019.0,79018.0,0.13568726]
["bitfinex","BTCUSD",1744108414094,0.62462056,79019.0,79018.0,0.26977864]
["bitfinex","BTCUSD",1744108418504,0.62462056,79019.0,79012.0,1.00316]
["bitfinex","BTCUSD",1744108418505,0.605778,79013.0,79012.0,1.00316]
["bitfinex","BTCUSD",1744108418916,0.352656,79012.0,79011.0,0.14352]
["bitfinex","BTCUSD",1744108419633,0.352656,79012.0,79011.0,0.26977864]
["bitfinex","BTCUSD",1744108420162,0.012656,79012.0,79011.0,0.26977864]
["bitfinex","BTCUSD",1744108421962,0.018656,79012.0,79011.0,0.26977864]
["bitfinex","BTCUSD",1744108422122,0.023656,79012.0,79011.0,0.26977864]
["bitfinex","BTCUSD",1744108423440,0.023656,79012.0,79011.0,0.12625864]
["bitfinex","BTCUSD",1744108427018,0.011,79012.0,79011.0,0.14079949]
["bitfinex","BTCUSD",1744108427184,0.351,79012.0,79011.0,0.14079949]
["bitfinex","BTCUSD",1744108428031,0.351,79012.0,79011.0,0.15345549]
["bitfinex","BTCUSD",1744108428254,0.351,79012.0,79011.0,0.18789949]
["bitfinex","BTCUSD",1744108428589,0.011,79012.0,79011.0,0.18789949]
["bitfinex","BTCUSD",1744108428795,0.012656,79013.0,79012.0,0.01454085]
["bitfinex","BTCUSD",1744108428996,0.012656,79013.0,79012.0,0.14079949]
["bitfinex","BTCUSD",1744108429192,0.34,79015.0,79014.0,0.01454085]
["bitfinex","BTCUSD",1744108429400,0.34,79015.0,79014.0,0.30345449]
["bitfinex","BTCUSD",1744108429844,0.35486256,79019.0,79014.0,0.55657149]
["bitfinex","BTCUSD",1744108430047,0.35486256,79019.0,79015.0,0.12625864]
["bitfinex","BTCUSD",1744108430265,0.34,79017.0,79015.0,0.12625864]
["bitfinex","BTCUSD",1744108431477,0.34,79018.0,79015.0,0.12625864]
["bitfinex","BTCUSD",1744108432005,0.002,79017.0,79015.0,0.12625864]
["bitfinex","BTCUSD",1744108432782,0.002,79017.0,79016.0,0.012655]
["bitfinex","BTCUSD",1744108432985,0.002,79017.0,79016.0,0.13891364]
["bitfinex","BTCUSD",1744108433226,0.004,79017.0,79016.0,0.13891364]
["bitfinex","BTCUSD",1744108433435,0.004,79017.0,79016.0,0.12625864]
["bitfinex","BTCUSD",1744108433592,0.002,79017.0,79016.0,0.12625864]
["bitfinex","BTCUSD",1744108434665,0.01486256,79019.0,79017.0,0.01454085]
["bitfinex","BTCUSD",1744108434842,0.01486256,79019.0,79018.0,0.14079949]
["bitfinex","BTCUSD",1744108435681,0.01786256,79019.0,79018.0,0.14079949]
["bitfinex","BTCUSD",1744108435895,0.02186256,79019.0,79018.0,0.14079949]
["bitfinex","BTCUSD",1744108436095,0.01886256,79019.0,79018.0,0.14079949]
["bitfinex","BTCUSD",1744108436499,0.02186256,79019.0,79018.0,0.14079949]
["bitfinex","BTCUSD",1744108436743,0.03451756,79019.0,79018.0,0.14079949]
["bitfinex","BTCUSD",1744108437903,0.02186256,79019.0,79018.0,0.15345449]
["bitfinex","BTCUSD",1744108438091,0.00912636,79019.0,79018.0,0.20045449]
["bitfinex","BTCUSD",1744108438633,0.00512636,79019.0,79018.0,0.18779949]
["bitfinex","BTCUSD",1744108438840,0.35478136,79019.0,79018.0,0.18779949]
["bitfinex","BTCUSD",1744108439052,0.35678136,79019.0,79018.0,0.18779949]
["bitfinex","BTCUSD",1744108439265,0.35578136,79019.0,79018.0,0.14079949]
["bitfinex","BTCUSD",1744108439706,0.35778136,79019.0,79018.0,0.14079949]
["bitfinex","BTCUSD",1744108442511,0.00512636,79019.0,79018.0,0.14079949]
["bitfinex","BTCUSD",1744108442715,0.00512636,79019.0,79018.0,0.15345449]
["bitfinex","BTCUSD",1744108442867,0.00512636,79019.0,79018.0,0.20045449]
["bitfinex","BTCUSD",1744108444056,0.0129892,79027.0,79018.0,0.20045449]
["bitfinex","BTCUSD",1744108444057,2e-07,79027.0,79026.0,0.15]
["bitfinex","BTCUSD",1744108444265,0.0098946,79028.0,79027.0,0.12279385]
["bitfinex","BTCUSD",1744108444266,8e-07,79028.0,79027.0,0.12279385]
["bitfinex","BTCUSD",1744108444602,0.0003362,79029.0,79028.0,0.37586785]
["bitfinex","BTCUSD",1744108444800,0.0003362,79029.0,79028.0,0.54157643]
["bitfinex","BTCUSD",1744108445361,0.0021681,79049.0,79046.0,0.46455785]
["bitfinex","BTCUSD",1744108445551,0.00046294,79047.0,79046.0,0.74678649]
["bitfinex","BTCUSD",1744108445755,0.00046294,79047.0,79046.0,0.49376949]
["bitfinex","BTCUSD",1744108446688,0.00046294,79047.0,79046.0,0.50328658]
["bitfinex","BTCUSD",1744108446839,0.00446294,79047.0,79046.0,0.50328658]
["bitfinex","BTCUSD",1744108447635,0.00946294,79047.0,79046.0,0.50328658]
["bitfinex","BTCUSD",1744108447881,0.00946294,79047.0,79046.0,0.49063658]
["bitfinex","BTCUSD",1744108448359,0.60247694,79047.0,79046.0,0.44363658]
["bitfinex","BTCUSD",1744108448558,0.61512694,79047.0,79046.0,0.43411949]
["bitfinex","BTCUSD",1744108449001,0.61512694,79047.0,79046.0,0.44383198]
["bitfinex","BTCUSD",1744108450261,0.61512694,79047.0,79046.0,0.43411949]
["bitfinex","BTCUSD",1744108452903,0.36211294,79047.0,79046.0,0.43411949]
["bitfinex","BTCUSD",1744108453063,0.61512694,79047.0,79046.0,0.43411949]
["bitfinex","BTCUSD",1744108453268,0.34946294,79047.0,79046.0,0.70920156]
["bitfinex","BTCUSD",1744108453970,0.34946294,79047.0,79046.0,0.75730156]
["bitfinex","BTCUSD",1744108454532,0.34046294,79047.0,79046.0,0.75730156]
["bitfinex","BTCUSD",1744108454775,0.34146294,79047.0,79046.0,0.75730156]
["bitfinex","BTCUSD",1744108455180,0.34246294,79047.0,79046.0,0.75730156]
["bitfinex","BTCUSD",1744108456138,0.34246294,79047.0,79046.0,0.80710156]
["bitfinex","BTCUSD",1744108456340,0.00246294,79047.0,79046.0,0.80710156]
["bitfinex","BTCUSD",1744108457197,0.00146294,79047.0,79046.0,0.80710156]
["bitfinex","BTCUSD",1744108457629,0.00046294,79047.0,79046.0,0.80910156]
["bitfinex","BTCUSD",1744108457797,0.00046294,79047.0,79046.0,0.81010156]
["bitfinex","BTCUSD",1744108458206,0.00046294,79047.0,79046.0,0.80910156]
["bitfinex","BTCUSD",1744108458614,0.00046294,79047.0,79046.0,0.81210156]
["bitfinex","BTCUSD",1744108459003,0.0003366,79052.0,79046.0,0.81210156]
["bitfinex","BTCUSD",1744108459004,8.4e-07,79052.0,79051.0,0.01265]
["bitfinex","BTCUSD",1744108459258,0.01280238,79058.0,79057.0,0.402982]
["bitfinex","BTCUSD",1744108459457,0.012644,79085.0,79067.0,0.465397]
["bitfinex","BTCUSD",1744108459647,0.012644,79085.0,79067.0,0.74947649]
["bitfinex","BTCUSD",1744108459896,0.012644,79083.0,79067.0,0.74947649]
["bitfinex","BTCUSD",1744108460104,0.265555,79080.0,79067.0,0.74947649]
["bitfinex","BTCUSD",1744108460271,0.252902,79082.0,79067.0,0.74947649]
["bitfinex","BTCUSD",1744108460454,0.012644,79083.0,79067.0,0.75896704]
["bitfinex","BTCUSD",1744108460669,0.252906,79081.0,79067.0,0.75896704]
["bitfinex","BTCUSD",1744108460992,0.265551,79081.0,79067.0,0.75896704]
["bitfinex","BTCUSD",1744108461339,0.2550791,79079.0,79067.0,0.78752033]
["bitfinex","BTCUSD",1744108462316,0.2677241,79079.0,79067.0,0.79352033]
["bitfinex","BTCUSD",1744108462965,0.3403362,79074.0,79067.0,0.79352033]
["bitfinex","BTCUSD",1744108464495,0.0003362,79074.0,79067.0,0.79352033]
["bitfinex","BTCUSD",1744108467341,0.0003362,79074.0,79067.0,0.83882033]
["bitfinex","BTCUSD",1744108469386,1e-06,79068.0,79067.0,0.83882033]
["bitfinex","BTCUSD",1744108470780,1e-06,79068.0,79067.0,0.82427948]
["bitfinex","BTCUSD",1744108470981,1e-06,79068.0,79067.0,0.81827948]
["bitfinex","BTCUSD",1744108471133,1e-06,79068.0,79067.0,0.41040248]
["bitfinex","BTCUSD",1744108471334,1e-06,79068.0,79067.0,0.55900248]
["bitfinex","BTCUSD",1744108471679,1e-06,79068.0,79067.0,0.47654948]
["bitfinex","BTCUSD",1744108471834,4.31e-05,79068.0,79067.0,0.47654948]
["bitfinex","BTCUSD",1744108472398,0.2656361,79068.0,79067.0,0.46390248]
["bitfinex","BTCUSD",1744108472604,0.0126901,79068.0,79067.0,0.46390248]
["bitfinex","BTCUSD",1744108472797,0.2656361,79068.0,79067.0,0.46390248]
["bitfinex","BTCUSD",1744108473079,0.2656361,79068.0,79067.0,0.45890248]
["bitfinex","BTCUSD",1744108473237,0.2656361,79068.0,79067.0,0.42934919]
["bitfinex","BTCUSD",1744108473437,0.6056361,79068.0,79067.0,0.004]
["bitfinex","BTCUSD",1744108473777,0.6056361,79068.0,79067.0,0.14856]
["bitfinex","BTCUSD",1744108473981,0.6056361,79068.0,79067.0,0.14956]
["bitfinex","BTCUSD",1744108474142,0.6056361,79068.0,79067.0,0.14456]
["bitfinex","BTCUSD",1744108474527,0.6056361,79068.0,79067.0,0.14656]
["bitfinex","BTCUSD",1744108474768,0.6056361,79068.0,79067.0,0.14556]
["bitfinex","BTCUSD",1744108475086,0.6056361,79068.0,79067.0,0.14456]
["bitfinex","BTCUSD",1744108476347,0.6056361,79068.0,79067.0,0.14556]
["bitfinex","BTCUSD",1744108479932,0.6056361,79068.0,79067.0,0.27181864]
["bitfinex","BTCUSD",1744108480678,0.6056361,79068.0,79067.0,0.27081864]
["bitfinex","BTCUSD",1744108480913,0.6056361,79068.0,79067.0,0.26981864]
["bitfinex","BTCUSD",1744108481157,0.6056361,79068.0,79067.0,0.27181864]
["bitfinex","BTCUSD",1744108481587,0.6056361,79068.0,79067.0,0.27081864]
["bitfinex","BTCUSD",1744108483911,0.6056361,79068.0,79067.0,0.14456]
["bitfinex","BTCUSD",1744108485496,0.6056361,79068.0,79067.0,0.001]
["bitfinex","BTCUSD",1744108497009,0.6056361,79068.0,79067.0,1e-06]
["bitfinex","BTCUSD",1744108497227,0.352651,79045.0,79041.0,0.5]
["bitfinex","BTCUSD",1744108497398,0.352651,79045.0,79044.0,0.19029949]
["bitfinex","BTCUSD",1744108497721,0.34,79045.0,79044.0,0.34346937]
["bitfinex","BTCUSD",1744108497893,0.352651,79045.0,79044.0,0.34346937]
["bitfinex","BTCUSD",1744108498095,0.36304783,79045.0,79044.0,0.34346937]
["bitfinex","BTCUSD",1744108498476,0.36304783,79045.0,79044.0,0.26985864]
["bitfinex","BTCUSD",1744108498722,0.36304783,79045.0,79044.0,0.27085864]
["bitfinex","BTCUSD",1744108500105,0.35039683,79045.0,79044.0,0.27085864]
["bitfinex","BTCUSD",1744108500289,0.36304783,79045.0,79044.0,0.27085864]
["bitfinex","BTCUSD",1744108501599,0.01039683,79045.0,79044.0,0.53842249]
["bitfinex","BTCUSD",1744108501771,0.01039683,79045.0,79044.0,0.30906994]
["bitfinex","BTCUSD",1744108502045,0.352651,79045.0,79044.0,0.30906994]
["bitfinex","BTCUSD",1744108502717,0.34,79045.0,79044.0,0.32172094]
["bitfinex","BTCUSD",1744108503008,0.01005267,79045.0,79044.0,0.35526994]
["bitfinex","BTCUSD",1744108503191,0.35005267,79045.0,79044.0,0.35526994]
["bitfinex","BTCUSD",1744108503405,0.352651,79045.0,79044.0,0.35526994]
["bitfinex","BTCUSD",1744108506075,0.01265,79048.0,79045.0,0.01454085]
["bitfinex","BTCUSD",1744108506292,0.34,79048.0,79047.0,0.01454085]
["bitfinex","BTCUSD",1744108506496,0.34,79048.0,79047.0,0.14079949]
["bitfinex","BTCUSD",1744108507028,0.2629143,79052.0,79047.0,0.43013394]
["bitfinex","BTCUSD",1744108507231,0.0099143,79052.0,79049.0,0.01454085]
["bitfinex","BTCUSD",1744108507371,0.2755633,79052.0,79051.0,0.01454085]
["bitfinex","BTCUSD",1744108507577,0.605649,79052.0,79051.0,0.14079949]
["bitfinex","BTCUSD",1744108508211,0.605649,79052.0,79051.0,0.16446994]
["bitfinex","BTCUSD",1744108509455,0.607649,79052.0,79051.0,0.16446994]
["bitfinex","BTCUSD",1744108509966,0.609649,79052.0,79051.0,0.16446994]
["bitfinex","BTCUSD",1744108510307,0.61799485,79052.0,79051.0,0.16446994]
["bitfinex","BTCUSD",1744108510683,0.62099485,79052.0,79051.0,0.16446994]
["bitfinex","BTCUSD",1744108510894,0.35534585,79052.0,79051.0,0.17711994]
["bitfinex","BTCUSD",1744108511690,0.343,79052.0,79051.0,0.22531994]
["bitfinex","BTCUSD",1744108511902,0.34,79052.0,79051.0,0.27041994]
["bitfinex","BTCUSD",1744108512137,0.341,79052.0,79051.0,0.27041994]
["bitfinex","BTCUSD",1744108512561,0.34,79052.0,79051.0,0.28226453]
["bitfinex","BTCUSD",1744108512909,0.34,79052.0,79051.0,0.28326453]
["bitfinex","BTCUSD",1744108513318,0.342,79052.0,79051.0,0.28326453]
["bitfinex","BTCUSD",1744108513495,0.34,79052.0,79051.0,0.28326453]
["bitfinex","BTCUSD",1744108514217,0.34,79052.0,79051.0,0.28526453]
["bitfinex","BTCUSD",1744108514464,0.34,79052.0,79051.0,0.28726453]
["bitfinex","BTCUSD",1744108516435,0.0099917,79059.0,79058.0,0.28016685]
["bitfinex","BTCUSD",1744108516715,0.0099917,79059.0,79058.0,0.74814549]
["bitfinex","BTCUSD",1744108516918,0.01040495,79062.0,79061.0,0.265617]
["bitfinex","BTCUSD",1744108517121,0.3400431,79068.0,79063.0,0.25296]
["bitfinex","BTCUSD",1744108517365,0.3400431,79068.0,79064.0,0.12625864]
["bitfinex","BTCUSD",1744108517539,4.31e-05,79068.0,79067.0,0.26749085]
["bitfinex","BTCUSD",1744108517739,0.0126901,79068.0,79067.0,0.14079949]
["bitfinex","BTCUSD",1744108518094,0.2656361,79068.0,79067.0,0.14079949]
["bitfinex","BTCUSD",1744108518506,4.31e-05,79068.0,79067.0,0.16446994]
["bitfinex","BTCUSD",1744108519121,0.0166901,79068.0,79067.0,0.16446994]
["bitfinex","BTCUSD",1744108519295,0.0040431,79068.0,79067.0,0.18644044]
["bitfinex","BTCUSD",1744108519503,0.01436525,79068.0,79067.0,0.43939044]
["bitfinex","BTCUSD",1744108520083,0.01936525,79068.0,79067.0,0.43939044]
["bitfinex","BTCUSD",1744108520298,0.01536525,79068.0,79067.0,0.17379344]
["bitfinex","BTCUSD",1744108520512,0.01436525,79068.0,79067.0,0.17379344]
["bitfinex","BTCUSD",1744108520727,0.01936525,79068.0,79067.0,0.17379344]
["bitfinex","BTCUSD",1744108522382,0.61231125,79068.0,79067.0,0.17379344]
["bitfinex","BTCUSD",1744108524153,0.35936525,79068.0,79067.0,0.17379344]
["bitfinex","BTCUSD",1744108524352,0.37201225,79068.0,79067.0,0.17379344]
["bitfinex","BTCUSD",1744108525989,0.3490431,79068.0,79067.0,0.27974044]
["bitfinex","BTCUSD",1744108526216,0.3490431,79068.0,79067.0,0.42974044]
["bitfinex","BTCUSD",1744108527088,0.0090431,79068.0,79067.0,0.42974044]
["bitfinex","BTCUSD",1744108527846,4.31e-05,79068.0,79067.0,0.42974044]
["bitfinex","BTCUSD",1744108528060,4.31e-05,79068.0,79067.0,0.43919183]
["bitfinex","BTCUSD",1744108528259,4.31e-05,79068.0,79067.0,0.45200605]
["bitfinex","BTCUSD",1744108529431,0.2656361,79068.0,79067.0,0.43835905]
["bitfinex","BTCUSD",1744108529604,0.6056361,79068.0,79067.0,0.32106681]
["bitfinex","BTCUSD",1744108529835,0.6056361,79068.0,79067.0,0.33860766]
["bitfinex","BTCUSD",1744108530043,0.6056361,79068.0,79067.0,0.34060766]
["bitfinex","BTCUSD",1744108530192,0.6056361,79068.0,79067.0,0.31425259]
["bitfinex","BTCUSD",1744108530395,0.6056361,79068.0,79067.0,0.31125259]
["bitfinex","BTCUSD",1744108530603,0.6056361,79068.0,79067.0,0.32579344]
["bitfinex","BTCUSD",1744108530809,0.6056361,79068.0,79067.0,0.32379344]
["bitfinex","BTCUSD",1744108531010,0.6066361,79068.0,79067.0,0.32379344]
["bitfinex","BTCUSD",1744108532101,0.62245751,79068.0,79067.0,0.32379344]
["bitfinex","BTCUSD",1744108533020,0.62245751,79068.0,79067.0,0.46703344]
["bitfinex","BTCUSD",1744108548878,0.62245751,79068.0,79067.0,0.31703344]
["bitfinex","BTCUSD",1744108553938,0.35686451,79068.0,79067.0,0.77873044]
["bitfinex","BTCUSD",1744108554150,0.35686451,79068.0,79067.0,0.78820742]
["bitfinex","BTCUSD",1744108554368,0.01686451,79068.0,79067.0,0.83780742]
["bitfinex","BTCUSD",1744108554851,0.01686451,79068.0,79067.0,0.84965225]
["bitfinex","BTCUSD",1744108554852,0.0010431,79068.0,79067.0,0.84965225]
["bitfinex","BTCUSD",1744108555032,4.31e-05,79068.0,79067.0,0.85165225]
["bitfinex","BTCUSD",1744108555158,4.31e-05,79068.0,79067.0,0.85265225]
["bitfinex","BTCUSD",1744108555378,4.31e-05,79068.0,79067.0,0.85165225]
["bitfinex","BTCUSD",1744108556083,4.31e-05,79068.0,79067.0,0.84965225]
["bitfinex","BTCUSD",1744108556572,4.31e-05,79068.0,79067.0,0.85165225]
["bitfinex","BTCUSD",1744108557028,4.31e-05,79068.0,79067.0,0.85265225]
["bitfinex","BTCUSD",1744108557456,4.31e-05,79068.0,79067.0,0.85165225]
["bitfinex","BTCUSD",1744108557673,4.31e-05,79068.0,79067.0,0.85465225]
["bitfinex","BTCUSD",1744108558154,4.31e-05,79068.0,79067.0,1.27505225]
["bitfinex","BTCUSD",1744108558427,0.000168,79072.0,79071.0,0.265583]
["bitfinex","BTCUSD",1744108558653,0.00058901,79072.0,79071.0,0.49808249]
["bitfinex","BTCUSD",1744108558884,0.00058901,79072.0,79071.0,0.54937823]
["bitfinex","BTCUSD",1744108559123,0.00058901,79072.0,79071.0,0.54307475]
["bitfinex","BTCUSD",1744108559771,0.00058901,79072.0,79071.0,0.54707475]
["bitfinex","BTCUSD",1744108560985,0.00058901,79072.0,79071.0,0.55107475]
["bitfinex","BTCUSD",1744108562595,0.00058901,79072.0,79071.0,0.96547475]
["bitfinex","BTCUSD",1744108562813,0.00058901,79072.0,79071.0,1.00486978]
["bitfinex","BTCUSD",1744108563988,0.00058901,79072.0,79071.0,1.00086978]
["bitfinex","BTCUSD",1744108564242,0.0003362,79074.0,79071.0,1.00086978]
["bitfinex","BTCUSD",1744108564243,2.1e-07,79074.0,79073.0,0.265576]
["bitfinex","BTCUSD",1744108564413,0.0003362,79076.0,79075.0,0.41557]
["bitfinex","BTCUSD",1744108564565,0.0003362,79076.0,79075.0,0.64806949]
["bitfinex","BTCUSD",1744108564768,0.0003362,79076.0,79075.0,0.70874933]
["bitfinex","BTCUSD",1744108565772,0.0003362,79076.0,79075.0,0.74141978]
["bitfinex","BTCUSD",1744108566164,0.0003362,79076.0,79075.0,1.15581978]
["bitfinex","BTCUSD",1744108566620,0.0003362,79092.0,79091.0,0.415516]
["bitfinex","BTCUSD",1744108566851,0.0003362,79092.0,79091.0,0.64801549]
["bitfinex","BTCUSD",1744108566852,2e-07,79092.0,79091.0,0.64801549]
["bitfinex","BTCUSD",1744108567037,1e-06,79104.0,79103.0,0.26737485]
["bitfinex","BTCUSD",1744108567284,0.00012725,79104.0,79103.0,0.49797449]
["bitfinex","BTCUSD",1744108567492,0.00012725,79104.0,79103.0,0.52164494]
["bitfinex","BTCUSD",1744108567936,0.00012725,79104.0,79103.0,0.53112192]
["bitfinex","BTCUSD",1744108568143,0.00012725,79104.0,79103.0,0.54296675]
["bitfinex","BTCUSD",1744108568352,2.5e-07,79104.0,79103.0,0.97102843]
["bitfinex","BTCUSD",1744108568587,0.002,79109.0,79108.0,0.47549885]
["bitfinex","BTCUSD",1744108568795,0.002,79109.0,79108.0,1.20555749]
["bitfinex","BTCUSD",1744108568982,0.002,79109.0,79108.0,1.21740232]
["bitfinex","BTCUSD",1744108569402,0.002,79109.0,79108.0,1.2268793]
["bitfinex","BTCUSD",1744108569642,0.002,79109.0,79108.0,1.25054975]
["bitfinex","BTCUSD",1744108570262,0.002,79109.0,79108.0,1.25954975]
["bitfinex","BTCUSD",1744108570894,0.002,79109.0,79108.0,1.11634975]
["bitfinex","BTCUSD",1744108571101,0.002,79109.0,79108.0,1.25003277]
["bitfinex","BTCUSD",1744108571513,0.002,79109.0,79108.0,1.25903277]
["bitfinex","BTCUSD",1744108572206,0.002,79109.0,79108.0,1.25003277]
["bitfinex","BTCUSD",1744108572621,0.002,79109.0,79108.0,1.25903277]
["bitfinex","BTCUSD",1744108572825,0.002,79109.0,79108.0,1.26842916]
["bitfinex","BTCUSD",1744108573868,0.002,79109.0,79108.0,1.25903277]
["bitfinex","BTCUSD",1744108574715,0.002,79109.0,79108.0,1.24718794]
["bitfinex","BTCUSD",1744108576125,0.002,79109.0,79108.0,0.82402909]
["bitfinex","BTCUSD",1744108576306,0.002,79109.0,79108.0,1.23260709]
["bitfinex","BTCUSD",1744108576565,0.002,79109.0,79108.0,0.87544909]
["bitfinex","BTCUSD",1744108576797,0.607455,79109.0,79108.0,0.16792909]
["bitfinex","BTCUSD",1744108577019,0.6752885,79109.0,79108.0,0.14425864]
["bitfinex","BTCUSD",1744108577318,0.61886634,79109.0,79108.0,0.018]
["bitfinex","BTCUSD",1744108577777,0.605499,79096.0,79095.0,0.14312]
["bitfinex","BTCUSD",1744108578001,0.605499,79096.0,79095.0,0.26950489]
["bitfinex","BTCUSD",1744108578251,0.61694922,79096.0,79095.0,0.27914238]
["bitfinex","BTCUSD",1744108578694,0.61694922,79096.0,79095.0,0.29368323]
["bitfinex","BTCUSD",1744108579839,0.35245022,79096.0,79095.0,0.28404574]
["bitfinex","BTCUSD",1744108580059,0.35245022,79096.0,79095.0,0.29668874]
["bitfinex","BTCUSD",1744108580304,0.35345022,79096.0,79095.0,0.29668874]
["bitfinex","BTCUSD",1744108580551,0.341,79096.0,79095.0,0.30603663]
["bitfinex","BTCUSD",1744108580787,0.001,79096.0,79095.0,0.30603663]
["bitfinex","BTCUSD",1744108581250,0.0098799,79103.0,79101.0,0.01454085]
["bitfinex","BTCUSD",1744108581251,0.352641,79102.0,79101.0,0.01454085]
["bitfinex","BTCUSD",1744108581464,0.36331239,79102.0,79101.0,0.14079949]
["bitfinex","BTCUSD",1744108581717,0.35067139,79102.0,79101.0,0.14079949]
["bitfinex","BTCUSD",1744108581931,0.35135691,79102.0,79101.0,0.14079949]
["bitfinex","BTCUSD",1744108582383,0.36399791,79102.0,79101.0,0.14079949]
["bitfinex","BTCUSD",1744108582823,0.36399791,79102.0,79101.0,0.28395949]
["bitfinex","BTCUSD",1744108584162,0.36599791,79102.0,79101.0,0.28395949]
["bitfinex","BTCUSD",1744108584385,0.36699791,79102.0,79101.0,0.28395949]
["bitfinex","BTCUSD",1744108585108,0.36699791,79102.0,79101.0,0.26941864]
["bitfinex","BTCUSD",1744108585580,0.36699791,79102.0,79101.0,0.28395949]
["bitfinex","BTCUSD",1744108585581,0.01435691,79102.0,79101.0,0.28395949]
["bitfinex","BTCUSD",1744108586018,0.01435691,79102.0,79101.0,0.29660149]
["bitfinex","BTCUSD",1744108587375,0.01235691,79102.0,79101.0,0.29660149]
["bitfinex","BTCUSD",1744108587589,0.01135691,79102.0,79101.0,0.29660149]
["bitfinex","BTCUSD",1744108587805,0.01235691,79102.0,79101.0,0.29660149]
["bitfinex","BTCUSD",1744108588022,0.01235691,79102.0,79101.0,0.28395949]
["bitfinex","BTCUSD",1744108588450,0.01235691,79102.0,79101.0,0.29660149]
["bitfinex","BTCUSD",1744108588676,0.01235691,79102.0,79101.0,0.29760149]
["bitfinex","BTCUSD",1744108588867,0.001,79102.0,79101.0,0.29760149]
["bitfinex","BTCUSD",1744108589541,0.001,79102.0,79101.0,0.28495949]
["bitfinex","BTCUSD",1744108589998,0.01228528,79102.0,79101.0,0.28495949]
["bitfinex","BTCUSD",1744108590228,0.001,79102.0,79101.0,0.28495949]
["bitfinex","BTCUSD",1744108590788,0.001,79102.0,79101.0,0.29760149]
["bitfinex","BTCUSD",1744108591012,0.01228528,79102.0,79101.0,0.28495949]
["bitfinex","BTCUSD",1744108591233,0.001,79102.0,79101.0,0.28495949]
["bitfinex","BTCUSD",1744108591463,0.01228528,79102.0,79101.0,0.28495949]
["bitfinex","BTCUSD",1744108591967,0.01228528,79102.0,79101.0,0.29760149]
["bitfinex","BTCUSD",1744108592387,0.001,79102.0,79101.0,0.29760149]
["bitfinex","BTCUSD",1744108594015,0.01236147,79102.0,79101.0,0.29760149]
["bitfinex","BTCUSD",1744108594222,0.001,79102.0,79101.0,0.29760149]
["bitfinex","BTCUSD",1744108594440,0.01236098,79102.0,79101.0,0.29760149]
["bitfinex","BTCUSD",1744108594668,0.001,79102.0,79101.0,0.29760149]
["bitfinex","BTCUSD",1744108594887,0.001,79102.0,79101.0,0.71200149]
["bitfinex","BTCUSD",1744108594888,0.01236098,79102.0,79101.0,0.71200149]
["bitfinex","BTCUSD",1744108595103,0.0118032,79109.0,79108.0,0.461558]
["bitfinex","BTCUSD",1744108595340,0.17121905,79140.0,79126.0,0.415399]
["bitfinex","BTCUSD",1744108595537,0.0098528,79132.0,79126.0,0.70359849]
["bitfinex","BTCUSD",1744108595962,0.3401679,79136.0,79126.0,0.70359849]
["bitfinex","BTCUSD",1744108596175,0.012636,79133.0,79126.0,0.70359849]
["bitfinex","BTCUSD",1744108596358,0.34,79132.0,79126.0,0.70359849]
["bitfinex","BTCUSD",1744108596771,0.01153477,79127.0,79126.0,0.70359849]
["bitfinex","BTCUSD",1744108597006,0.0001681,79127.0,79126.0,0.70359849]
["bitfinex","BTCUSD",1744108597154,0.01155258,79127.0,79126.0,0.70359849]
["bitfinex","BTCUSD",1744108597431,0.0001681,79127.0,79126.0,0.70359849]
["bitfinex","BTCUSD",1744108597637,0.0001681,79127.0,79126.0,0.43919949]
["bitfinex","BTCUSD",1744108598329,0.0001681,79127.0,79126.0,0.44119949]
["bitfinex","BTCUSD",1744108598550,0.0001681,79127.0,79126.0,0.45383749]
["bitfinex","BTCUSD",1744108598767,0.0001681,79127.0,79126.0,0.45183749]
["bitfinex","BTCUSD",1744108598964,0.01155419,79127.0,79126.0,0.45283749]
["bitfinex","BTCUSD",1744108599135,0.0001681,79127.0,79126.0,0.45283749]
["bitfinex","BTCUSD",1744108599337,0.01167091,79127.0,79126.0,0.45283749]
["bitfinex","BTCUSD",1744108599548,0.0001681,79127.0,79126.0,0.45283749]
["bitfinex","BTCUSD",1744108599779,0.01167091,79127.0,79126.0,0.45283749]
["bitfinex","BTCUSD",1744108599945,0.0001681,79127.0,79126.0,0.44019949]
["bitfinex","BTCUSD",1744108600165,0.01167091,79127.0,79126.0,0.44019949]
["bitfinex","BTCUSD",1744108600370,0.0001681,79127.0,79126.0,0.45283749]
["bitfinex","BTCUSD",1744108601278,0.0001681,79127.0,79126.0,0.46209847]
["bitfinex","BTCUSD",1744108601751,0.01167091,79127.0,79126.0,0.46209847]
["bitfinex","BTCUSD",1744108601961,0.0001681,79127.0,79126.0,0.44946047]
["bitfinex","BTCUSD",1744108602165,0.01167091,79127.0,79126.0,0.44946047]
["bitfinex","BTCUSD",1744108602385,0.0001681,79127.0,79126.0,0.46209847]
["bitfinex","BTCUSD",1744108602589,0.01167091,79127.0,79126.0,0.46209847]
["bitfinex","BTCUSD",1744108602811,0.0001681,79127.0,79126.0,0.46209847]
["bitfinex","BTCUSD",1744108603013,0.01167091,79127.0,79126.0,0.46209847]
["bitfinex","BTCUSD",1744108603221,0.0001681,79127.0,79126.0,0.46209847]
["bitfinex","BTCUSD",1744108603491,0.01167091,79127.0,79126.0,0.46209847]
["bitfinex","BTCUSD",1744108605100,0.02430791,79127.0,79126.0,0.28751962]
["bitfinex","BTCUSD",1744108605310,0.02430791,79127.0,79126.0,0.12825864]
["bitfinex","BTCUSD",1744108605311,0.36430791,79127.0,79126.0,0.12825864]
["bitfinex","BTCUSD",1744108605507,0.36430791,79127.0,79126.0,0.002]
["bitfinex","BTCUSD",1744108606241,0.605432,79116.0,79115.0,0.14736]
["bitfinex","BTCUSD",1744108606397,0.605432,79116.0,79115.0,0.27361864]
["bitfinex","BTCUSD",1744108606608,0.6169821,79116.0,79115.0,0.27361864]
["bitfinex","BTCUSD",1744108606821,0.6169821,79116.0,79115.0,0.12625864]
["bitfinex","BTCUSD",1744108607227,0.6169821,79116.0,79108.0,0.1131033]
["bitfinex","BTCUSD",1744108607228,0.605455,79109.0,79108.0,0.1131033]
["bitfinex","BTCUSD",1744108607472,0.61693267,79109.0,79108.0,0.23936194]
["bitfinex","BTCUSD",1744108608511,0.61693267,79109.0,79108.0,0.12625864]
["bitfinex","BTCUSD",1744108608512,0.66313267,79109.0,79108.0,0.12625864]
["bitfinex","BTCUSD",1744108608727,0.605496,79097.0,79096.0,0.1474]
["bitfinex","BTCUSD",1744108608946,0.61694549,79097.0,79096.0,0.27378489]
["bitfinex","BTCUSD",1744108609580,0.61694549,79097.0,79096.0,0.12638489]
["bitfinex","BTCUSD",1744108610246,0.64046724,79097.0,79096.0,0.12638489]
["bitfinex","BTCUSD",1744108610886,0.64246724,79097.0,79096.0,0.12638489]
["bitfinex","BTCUSD",1744108611093,0.64446724,79097.0,79096.0,0.12638489]
["bitfinex","BTCUSD",1744108616490,0.64446724,79097.0,79096.0,0.00012625]
["bitfinex","BTCUSD",1744108616841,0.73796724,79097.0,79096.0,2.5e-07]
["bitfinex","BTCUSD",1744108617060,0.82196736,79097.0,79096.0,2.5e-07]
["bitfinex","BTCUSD",1744108617272,0.34,79079.0,79078.0,0.1474]
["bitfinex","BTCUSD",1744108617485,0.352645,79079.0,79078.0,0.27365864]
["bitfinex","BTCUSD",1744108617720,0.36389005,79079.0,79078.0,0.27365864]
["bitfinex","BTCUSD",1744108617933,0.35124505,79079.0,79078.0,0.27365864]
["bitfinex","BTCUSD",1744108618143,0.61680105,79079.0,79078.0,0.27365864]
["bitfinex","BTCUSD",1744108618911,0.61780105,79079.0,79078.0,0.28065864]
["bitfinex","BTCUSD",1744108619322,0.61880105,79079.0,79078.0,0.28765864]
["bitfinex","BTCUSD",1744108619908,0.61780105,79079.0,79078.0,0.28065864]
["bitfinex","BTCUSD",1744108620110,0.61680105,79079.0,79078.0,0.27765864]
["bitfinex","BTCUSD",1744108620539,0.61680105,79079.0,79078.0,0.28165864]
["bitfinex","BTCUSD",1744108621547,0.01124505,79079.0,79078.0,0.29619949]
["bitfinex","BTCUSD",1744108621960,0.252911,79079.0,79078.0,0.29619949]
["bitfinex","BTCUSD",1744108622195,0.26415605,79079.0,79078.0,0.29619949]
["bitfinex","BTCUSD",1744108622398,0.61680105,79079.0,79078.0,0.29619949]
["bitfinex","BTCUSD",1744108627125,0.61680105,79079.0,79078.0,0.28165864]
["bitfinex","BTCUSD",1744108633453,0.35124505,79079.0,79078.0,0.30884449]
["bitfinex","BTCUSD",1744108633672,0.35124505,79079.0,79078.0,0.54911349]
["bitfinex","BTCUSD",1744108633872,0.35124505,79079.0,79078.0,0.56175849]
["bitfinex","BTCUSD",1744108634308,0.01124505,79079.0,79078.0,0.60945849]
["bitfinex","BTCUSD",1744108634723,0.01128425,79092.0,79088.0,0.012644]
["bitfinex","BTCUSD",1744108634977,0.01128425,79092.0,79089.0,0.14079949]
["bitfinex","BTCUSD",1744108635209,0.01111562,79091.0,79089.0,0.39367749]
["bitfinex","BTCUSD",1744108635414,0.35111562,79091.0,79089.0,0.14079949]
["bitfinex","BTCUSD",1744108635623,0.34,79091.0,79090.0,0.06224085]
["bitfinex","BTCUSD",1744108635831,0.34,79091.0,79090.0,0.18849949]
["bitfinex","BTCUSD",1744108636044,0.351114,79091.0,79090.0,0.18849949]
["bitfinex","BTCUSD",1744108636754,0.353114,79091.0,79090.0,0.18849949]
["bitfinex","BTCUSD",1744108637178,0.365757,79091.0,79090.0,0.18849949]
["bitfinex","BTCUSD",1744108637828,0.365757,79091.0,79090.0,0.12625864]
["bitfinex","BTCUSD",1744108638226,0.38935876,79091.0,79090.0,0.12625864]
["bitfinex","BTCUSD",1744108638788,0.39135876,79091.0,79090.0,0.12625864]
["bitfinex","BTCUSD",1744108641766,0.4031619,79091.0,79090.0,0.12625864]
["bitfinex","BTCUSD",1744108641968,0.4031619,79091.0,79078.0,0.1474]
["bitfinex","BTCUSD",1744108641969,0.605556,79079.0,79078.0,0.1474]
["bitfinex","BTCUSD",1744108642173,0.605556,79079.0,79078.0,0.28327264]
["bitfinex","BTCUSD",1744108642374,0.61669689,79079.0,79078.0,0.13587264]
["bitfinex","BTCUSD",1744108642550,0.61669689,79079.0,79078.0,0.28299264]
["bitfinex","BTCUSD",1744108642771,0.62849533,79079.0,79078.0,0.28299264]
["bitfinex","BTCUSD",1744108642970,0.62849533,79079.0,79078.0,0.28699264]
["bitfinex","BTCUSD",1744108643529,0.61669689,79079.0,79078.0,0.28699264]
["bitfinex","BTCUSD",1744108643733,0.61669689,79079.0,79078.0,0.29099264]
["bitfinex","BTCUSD",1744108651095,0.61669689,79079.0,79078.0,0.13425864]
["bitfinex","BTCUSD",1744108651303,0.64032044,79079.0,79078.0,0.008]
["bitfinex","BTCUSD",1744108651954,0.64032044,79079.0,79069.0,0.0003356]
["bitfinex","BTCUSD",1744108651955,0.605587,79070.0,79069.0,0.0003356]
["bitfinex","BTCUSD",1744108652160,0.652487,79070.0,79069.0,0.0003356]
["bitfinex","BTCUSD",1744108652422,0.67296961,79070.0,79069.0,0.0003356]
["bitfinex","BTCUSD",1744108652648,0.62606961,79070.0,79069.0,0.0003356]
["bitfinex","BTCUSD",1744108653170,0.62062298,79070.0,79069.0,0.0003356]
["bitfinex","BTCUSD",1744108653385,0.64424653,79070.0,79069.0,0.0003356]
["bitfinex","BTCUSD",1744108654649,0.64824653,79070.0,79069.0,0.0003356]
["bitfinex","BTCUSD",1744108660653,0.39530653,79070.0,79069.0,0.12659424]
["bitfinex","BTCUSD",1744108661089,0.37168298,79070.0,79069.0,0.12659424]
["bitfinex","BTCUSD",1744108661754,0.36368298,79070.0,79069.0,0.12659424]
["bitfinex","BTCUSD",1744108661970,0.36468298,79070.0,79069.0,0.12659424]
["bitfinex","BTCUSD",1744108662930,0.36868298,79070.0,79069.0,0.12659424]
["bitfinex","BTCUSD",1744108663658,0.36768298,79070.0,79069.0,0.12659424]
["bitfinex","BTCUSD",1744108664079,0.37168298,79070.0,79069.0,0.12659424]
["bitfinex","BTCUSD",1744108669421,0.36768298,79070.0,79069.0,0.12659424]
["bitfinex","BTCUSD",1744108669794,0.37168298,79070.0,79069.0,0.12659424]
["bitfinex","BTCUSD",1744108670697,0.36768298,79070.0,79069.0,0.12659424]
["bitfinex","BTCUSD",1744108671146,0.37168298,79070.0,79069.0,0.12659424]
["bitfinex","BTCUSD",1744108672724,0.37168298,79070.0,79069.0,0.17459424]
["bitfinex","BTCUSD",1744108674459,0.37168298,79070.0,79069.0,0.12659424]
["bitfinex","BTCUSD",1744108677350,0.37168298,79070.0,79069.0,0.0003356]
["bitfinex","BTCUSD",1744108677679,0.39525159,79070.0,79069.0,0.0003356]
["bitfinex","BTCUSD",1744108679723,0.39125159,79070.0,79069.0,0.0003356]
["bitfinex","BTCUSD",1744108680277,0.39725159,79070.0,79069.0,0.0013356]
["bitfinex","BTCUSD",1744108680481,0.39325159,79070.0,79069.0,0.0013356]
["bitfinex","BTCUSD",1744108681327,0.39825159,79070.0,79069.0,0.0013356]
["bitfinex","BTCUSD",1744108683505,0.39825159,79070.0,79069.0,0.12759424]
["bitfinex","BTCUSD",1744108685566,0.37468298,79070.0,79069.0,0.12759424]
["bitfinex","BTCUSD",1744108692899,0.62762298,79070.0,79069.0,0.12759424]
["bitfinex","BTCUSD",1744108694427,0.36203598,79070.0,79069.0,0.39507809]
["bitfinex","BTCUSD",1744108694640,0.36203598,79070.0,79069.0,0.18953509]
["bitfinex","BTCUSD",1744108694845,0.36203598,79070.0,79069.0,0.45512509]
["bitfinex","BTCUSD",1744108695066,0.36203598,79070.0,79069.0,0.18953509]
["bitfinex","BTCUSD",1744108695490,0.37468298,79070.0,79069.0,0.18953509]
["bitfinex","BTCUSD",1744108696133,0.36203598,79070.0,79069.0,0.18953509]
["bitfinex","BTCUSD",1744108696558,0.36203598,79070.0,79069.0,0.44247809]
["bitfinex","BTCUSD",1744108696771,0.36203598,79070.0,79069.0,0.18953509]
["bitfinex","BTCUSD",1744108696950,0.36203598,79070.0,79069.0,0.45512509]
["bitfinex","BTCUSD",1744108697102,0.36203598,79070.0,79069.0,0.44247809]
["bitfinex","BTCUSD",1744108697793,0.36203598,79070.0,79069.0,0.45512509]
["bitfinex","BTCUSD",1744108697908,0.36203598,79070.0,79069.0,0.18953509]
["bitfinex","BTCUSD",1744108698114,0.37468298,79070.0,79069.0,0.18953509]
["bitfinex","BTCUSD",1744108698362,0.62762298,79070.0,79069.0,0.17499424]
["bitfinex","BTCUSD",1744108698588,0.36203598,79070.0,79069.0,0.17499424]
["bitfinex","BTCUSD",1744108698792,0.37468298,79070.0,79069.0,0.17499424]
["bitfinex","BTCUSD",1744108699651,0.36203598,79070.0,79069.0,0.17499424]
["bitfinex","BTCUSD",1744108700245,0.36203598,79070.0,79069.0,0.32059424]
["bitfinex","BTCUSD",1744108704412,0.37468298,79070.0,79069.0,0.32059424]
["bitfinex","BTCUSD",1744108705538,0.36203598,79070.0,79069.0,0.33513509]
["bitfinex","BTCUSD",1744108705754,0.36203598,79070.0,79069.0,0.34778209]
["bitfinex","BTCUSD",1744108706458,0.02203598,79070.0,79069.0,0.34778209]
["bitfinex","BTCUSD",1744108706894,0.005,79070.0,79069.0,0.34678209]
["bitfinex","BTCUSD",1744108707117,0.3499063,79081.0,79080.0,0.012645]
["bitfinex","BTCUSD",1744108707341,0.0099063,79081.0,79080.0,0.39444449]
["bitfinex","BTCUSD",1744108707559,0.01097515,79081.0,79080.0,1.39652449]
["bitfinex","BTCUSD",1744108707771,0.265464,79107.0,79100.0,0.252843]
["bitfinex","BTCUSD",1744108707983,0.2753779,79105.0,79101.0,0.27181864]
["bitfinex","BTCUSD",1744108708191,0.34,79102.0,79101.0,0.27181864]
["bitfinex","BTCUSD",1744108708411,0.252834,79103.0,79101.0,0.27181864]
["bitfinex","BTCUSD",1744108708661,0.36363237,79102.0,79101.0,0.27181864]
["bitfinex","BTCUSD",1744108708890,0.35099137,79102.0,79101.0,0.27181864]
["bitfinex","BTCUSD",1744108709112,0.36210358,79102.0,79101.0,0.27181864]
["bitfinex","BTCUSD",1744108709749,0.36210358,79102.0,79101.0,0.28148203]
["bitfinex","BTCUSD",1744108710188,0.01099137,79102.0,79101.0,0.49122288]
["bitfinex","BTCUSD",1744108710390,0.35299137,79102.0,79101.0,0.49122288]
["bitfinex","BTCUSD",1744108710596,0.354641,79102.0,79101.0,0.49122288]
["bitfinex","BTCUSD",1744108710799,0.36563237,79102.0,79101.0,0.49122288]
["bitfinex","BTCUSD",1744108711031,0.36763237,79102.0,79101.0,0.49122288]
["bitfinex","BTCUSD",1744108711234,0.36563237,79102.0,79101.0,0.49122288]
["bitfinex","BTCUSD",1744108711441,0.01299137,79102.0,79101.0,0.49122288]
["bitfinex","BTCUSD",1744108711649,0.01099137,79102.0,79101.0,0.49122288]
["bitfinex","BTCUSD",1744108712060,0.02563237,79102.0,79101.0,0.49122288]
["bitfinex","BTCUSD",1744108712508,0.03681985,79102.0,79101.0,0.49122288]
["bitfinex","BTCUSD",1744108712951,0.03781985,79102.0,79101.0,0.49122288]
["bitfinex","BTCUSD",1744108713864,0.02517885,79102.0,79101.0,0.49122288]
["bitfinex","BTCUSD",1744108714095,0.27801685,79102.0,79101.0,0.49122288]
["bitfinex","BTCUSD",1744108714316,0.63065785,79102.0,79101.0,0.49122288]
["bitfinex","BTCUSD",1744108714725,0.35399137,79102.0,79101.0,0.49122288]
["bitfinex","BTCUSD",1744108715425,0.35399137,79102.0,79101.0,0.75670588]
["bitfinex","BTCUSD",1744108716562,0.01099137,79102.0,79101.0,1.21690588]
["bitfinex","BTCUSD",1744108717007,0.001,79102.0,79101.0,1.21690588]
["bitfinex","BTCUSD",1744108717227,0.00012616,79105.0,79104.0,0.265472]
["bitfinex","BTCUSD",1744108717464,0.00012616,79105.0,79104.0,0.45147149]
["bitfinex","BTCUSD",1744108719858,0.00012616,79105.0,79104.0,0.45247149]
["bitfinex","BTCUSD",1744108720092,0.0113947,79105.0,79104.0,0.45447149]
["bitfinex","BTCUSD",1744108720298,0.00012616,79105.0,79104.0,0.45447149]
["bitfinex","BTCUSD",1744108720500,0.0113947,79105.0,79104.0,0.45447149]
["bitfinex","BTCUSD",1744108720725,0.00012616,79105.0,79104.0,0.45447149]
["bitfinex","BTCUSD",1744108721412,0.00012616,79105.0,79104.0,1.45619149]
["bitfinex","BTCUSD",1744108724530,0.00012616,79105.0,79104.0,1.87059149]
["bitfinex","BTCUSD",1744108724957,0.00012616,79105.0,79104.0,1.92049149]
["bitfinex","BTCUSD",1744108732033,0.25295416,79105.0,79104.0,1.65501949]
["bitfinex","BTCUSD",1744108732231,0.25295416,79105.0,79104.0,1.92049149]
["bitfinex","BTCUSD",1744108732232,0.00012616,79105.0,79104.0,1.92049149]
["bitfinex","BTCUSD",1744108734222,0.00012616,79105.0,79104.0,1.91949149]
["bitfinex","BTCUSD",1744108734462,0.00012616,79105.0,79104.0,1.92149149]
["bitfinex","BTCUSD",1744108734873,0.00012616,79105.0,79104.0,1.91949149]
["bitfinex","BTCUSD",1744108735279,0.00012616,79105.0,79104.0,1.92149149]
["bitfinex","BTCUSD",1744108735481,0.00012616,79105.0,79104.0,1.92349149]
["bitfinex","BTCUSD",1744108735869,0.00012616,79105.0,79104.0,1.91949149]
["bitfinex","BTCUSD",1744108736003,0.00012616,79105.0,79104.0,1.92449149]
["bitfinex","BTCUSD",1744108740005,0.00012616,79105.0,79104.0,1.91949149]
["bitfinex","BTCUSD",1744108740209,0.00012616,79105.0,79104.0,1.91749149]
["bitfinex","BTCUSD",1744108741034,0.00112616,79105.0,79104.0,1.92449149]
["bitfinex","BTCUSD",1744108741450,0.00112616,79105.0,79104.0,1.92549149]
["bitfinex","BTCUSD",1744108741649,0.00212616,79105.0,79104.0,1.93249149]
["bitfinex","BTCUSD",1744108741848,0.00112616,79105.0,79104.0,1.92449149]
["bitfinex","BTCUSD",1744108742193,0.00212616,79105.0,79104.0,1.97286147]
["bitfinex","BTCUSD",1744108752871,1.6e-07,79105.0,79104.0,1.97286147]
["bitfinex","BTCUSD",1744108753740,0.0001681,79111.0,79109.0,0.415455]
["bitfinex","BTCUSD",1744108753741,2e-07,79111.0,79109.0,0.415455]
["bitfinex","BTCUSD",1744108753954,2e-07,79111.0,79110.0,0.27829655]
["bitfinex","BTCUSD",1744108754173,0.0001681,79127.0,79126.0,0.52553985]
["bitfinex","BTCUSD",1744108754400,0.002,79139.0,79136.0,0.162636]
["bitfinex","BTCUSD",1744108754611,0.00212623,79139.0,79138.0,0.12625864]
["bitfinex","BTCUSD",1744108754833,0.00212623,79139.0,79138.0,0.15343549]
["bitfinex","BTCUSD",1744108755933,0.00212623,79139.0,79138.0,0.20306243]
["bitfinex","BTCUSD",1744108756160,0.00212623,79139.0,79138.0,0.20053549]
["bitfinex","BTCUSD",1744108756377,0.00212623,79139.0,79138.0,0.2030623]
["bitfinex","BTCUSD",1744108756592,0.00212623,79139.0,79138.0,0.20306218]
["bitfinex","BTCUSD",1744108756807,0.00212623,79139.0,79138.0,0.20053549]
["bitfinex","BTCUSD",1744108757234,0.00312623,79139.0,79138.0,0.20053549]
["bitfinex","BTCUSD",1744108757457,0.00212623,79139.0,79138.0,0.20053549]
["bitfinex","BTCUSD",1744108757667,0.00212623,79139.0,79138.0,0.20153549]
["bitfinex","BTCUSD",1744108758565,0.00212623,79139.0,79138.0,0.20406224]
["bitfinex","BTCUSD",1744108758791,0.00212623,79139.0,79138.0,0.20153549]
["bitfinex","BTCUSD",1744108759206,0.00212623,79139.0,79138.0,0.20406219]
["bitfinex","BTCUSD",1744108759444,0.00212623,79139.0,79138.0,0.61846219]
["bitfinex","BTCUSD",1744108759647,0.00212623,79139.0,79138.0,0.62565094]
["bitfinex","BTCUSD",1744108759851,0.00212623,79139.0,79138.0,0.67415094]
["bitfinex","BTCUSD",1744108760923,0.00212623,79139.0,79138.0,0.67315094]
["bitfinex","BTCUSD",1744108761134,0.00212623,79139.0,79138.0,0.57755094]
["bitfinex","BTCUSD",1744108761350,0.00312623,79139.0,79138.0,0.58455094]
["bitfinex","BTCUSD",1744108761609,0.00212623,79139.0,79138.0,0.58155094]
["bitfinex","BTCUSD",1744108762006,0.00212623,79139.0,79138.0,0.58555094]
["bitfinex","BTCUSD",1744108762200,0.00212623,79139.0,79138.0,0.57755094]
["bitfinex","BTCUSD",1744108762480,0.00212623,79139.0,79138.0,0.58055094]
["bitfinex","BTCUSD",1744108762929,0.00212623,79139.0,79138.0,0.72407094]
["bitfinex","BTCUSD",1744108763576,0.00212623,79139.0,79138.0,0.72707094]
["bitfinex","BTCUSD",1744108770006,0.00212623,79139.0,79138.0,0.58355094]
["bitfinex","BTCUSD",1744108770220,0.00212623,79139.0,79138.0,0.87707094]
["bitfinex","BTCUSD",1744108770680,0.00212623,79139.0,79138.0,0.72707094]
["bitfinex","BTCUSD",1744108770898,0.00212623,79139.0,79138.0,0.87707094]
["bitfinex","BTCUSD",1744108771151,0.26748023,79139.0,79138.0,0.43549409]
["bitfinex","BTCUSD",1744108771389,0.27726748,79139.0,79138.0,0.43549409]
["bitfinex","BTCUSD",1744108771613,0.01191348,79139.0,79138.0,0.43549409]
["bitfinex","BTCUSD",1744108771838,0.02454848,79139.0,79138.0,0.45003494]
["bitfinex","BTCUSD",1744108772435,0.07154848,79139.0,79138.0,0.43549409]
["bitfinex","BTCUSD",1744108772655,0.41154848,79139.0,79138.0,0.43549409]
["bitfinex","BTCUSD",1744108772862,0.41154848,79139.0,79138.0,0.45003494]
["bitfinex","BTCUSD",1744108773485,0.41154848,79139.0,79138.0,0.44703494]
["bitfinex","BTCUSD",1744108773677,0.41154848,79139.0,79138.0,0.44403494]
["bitfinex","BTCUSD",1744108773946,0.41154848,79139.0,79138.0,0.29503494]
["bitfinex","BTCUSD",1744108774141,0.41154848,79139.0,79138.0,0.26977864]
["bitfinex","BTCUSD",1744108774557,0.41654848,79139.0,79138.0,0.26977864]
["bitfinex","BTCUSD",1744108775246,0.605365,79136.0,79135.0,1.00132]
["bitfinex","BTCUSD",1744108775459,0.605365,79136.0,79135.0,1.12757864]
["bitfinex","BTCUSD",1744108775662,0.66256813,79136.0,79135.0,1.12757864]
["bitfinex","BTCUSD",1744108775872,0.66256813,79136.0,79135.0,0.12625864]
["bitfinex","BTCUSD",1744108776508,0.69562645,79136.0,79135.0,0.12625864]
["bitfinex","BTCUSD",1744108777278,0.69118122,79136.0,79135.0,0.12625864]
["bitfinex","BTCUSD",1744108783611,0.64368122,79136.0,79135.0,0.12625864]
["bitfinex","BTCUSD",1744108784018,0.39095222,79136.0,79135.0,0.12625864]
["bitfinex","BTCUSD",1744108784626,0.36733913,79136.0,79135.0,0.12625864]
["bitfinex","BTCUSD",1744108788095,0.36733913,79136.0,79135.0,0.14079949]
["bitfinex","BTCUSD",1744108788990,0.35470313,79136.0,79135.0,0.30343549]
["bitfinex","BTCUSD",1744108789206,0.01470313,79136.0,79135.0,0.55616749]
["bitfinex","BTCUSD",1744108789412,0.01470313,79136.0,79135.0,0.29079949]
["bitfinex","BTCUSD",1744108790064,0.00970313,79136.0,79135.0,0.29079949]
["bitfinex","BTCUSD",1744108790528,0.34,79137.0,79136.0,0.01454085]
["bitfinex","BTCUSD",1744108790768,0.34,79137.0,79136.0,0.39352849]
["bitfinex","BTCUSD",1744108790990,0.00960948,79137.0,79136.0,0.45186449]
["bitfinex","BTCUSD",1744108791237,0.00212623,79139.0,79138.0,0.27989985]
["bitfinex","BTCUSD",1744108791441,0.00212623,79139.0,79138.0,0.45465849]
["bitfinex","BTCUSD",1744108793529,0.00512623,79139.0,79138.0,0.45465849]
["bitfinex","BTCUSD",1744108793775,0.00183436,79139.0,79138.0,0.45465849]
["bitfinex","BTCUSD",1744108793963,0.00383436,79139.0,79138.0,0.45465849]
["bitfinex","BTCUSD",1744108796070,0.00383436,79139.0,79138.0,0.59801849]
["bitfinex","BTCUSD",1744108796288,0.00183436,79139.0,79138.0,0.59801849]
["bitfinex","BTCUSD",1744108796504,0.01157648,79139.0,79138.0,0.59801849]
["bitfinex","BTCUSD",1744108796687,0.00183436,79139.0,79138.0,0.59801849]
["bitfinex","BTCUSD",1744108796990,0.00183436,79139.0,79138.0,0.60201849]
["bitfinex","BTCUSD",1744108809247,0.00183436,79139.0,79138.0,0.33665949]
["bitfinex","BTCUSD",1744108809465,0.00183436,79139.0,79138.0,0.28815949]
["bitfinex","BTCUSD",1744108809466,0.01446936,79139.0,79138.0,0.28815949]
["bitfinex","BTCUSD",1744108809695,0.02426651,79139.0,79138.0,0.43815949]
["bitfinex","BTCUSD",1744108809943,0.02426651,79139.0,79138.0,0.42361864]
["bitfinex","BTCUSD",1744108810354,0.01163151,79139.0,79138.0,0.42161864]
["bitfinex","BTCUSD",1744108810736,0.01163151,79139.0,79138.0,0.43615949]
["bitfinex","BTCUSD",1744108810930,0.01163151,79139.0,79138.0,0.43415949]
["bitfinex","BTCUSD",1744108811999,0.01163151,79139.0,79138.0,0.44679549]
["bitfinex","BTCUSD",1744108812189,0.00183436,79139.0,79138.0,0.49399549]
["bitfinex","BTCUSD",1744108812394,0.00183436,79139.0,79138.0,0.54189549]
["bitfinex","BTCUSD",1744108813296,0.00183436,79139.0,79138.0,0.54389549]
["bitfinex","BTCUSD",1744108813501,0.00183436,79139.0,79138.0,0.54589549]
["bitfinex","BTCUSD",1744108813707,0.00183436,79139.0,79138.0,0.54189549]
["bitfinex","BTCUSD",1744108814138,0.00183436,79139.0,79138.0,0.54689549]
["bitfinex","BTCUSD",1744108814971,0.00183436,79139.0,79138.0,0.55189549]
["bitfinex","BTCUSD",1744108819270,3.6e-07,79139.0,79138.0,0.59115631]
["bitfinex","BTCUSD",1744108821608,1.6e-07,79141.0,79140.0,0.012635]
["bitfinex","BTCUSD",1744108821834,1.6e-07,79141.0,79140.0,0.24853449]
["bitfinex","BTCUSD",1744108822054,1.6e-07,79141.0,79140.0,0.28779531]
["bitfinex","BTCUSD",1744108822271,1.6e-07,79141.0,79140.0,0.37727364]
["bitfinex","BTCUSD",1744108822705,1.6e-07,79141.0,79140.0,0.39181449]
["bitfinex","BTCUSD",1744108823355,0.00100016,79141.0,79140.0,0.40081449]
["bitfinex","BTCUSD",1744108823577,1.6e-07,79141.0,79140.0,0.43108114]
["bitfinex","BTCUSD",1744108823995,1.6e-07,79141.0,79140.0,0.43608114]
["bitfinex","BTCUSD",1744108825225,1.6e-07,79141.0,79140.0,0.44108114]
["bitfinex","BTCUSD",1744108825414,1.6e-07,79141.0,79140.0,0.43608114]
["bitfinex","BTCUSD",1744108825881,1.6e-07,79141.0,79140.0,0.43108114]
["bitfinex","BTCUSD",1744108826066,1.6e-07,79141.0,79140.0,0.43908114]
["bitfinex","BTCUSD",1744108826205,1.6e-07,79141.0,79140.0,0.44708114]
["bitfinex","BTCUSD",1744108826403,1.6e-07,79141.0,79140.0,0.55994521]
["bitfinex","BTCUSD",1744108829929,1.6e-07,79141.0,79140.0,0.44708114]
["bitfinex","BTCUSD",1744108833643,1.6e-07,79141.0,79140.0,0.58254029]
["bitfinex","BTCUSD",1744108833842,1.6e-07,79141.0,79140.0,0.54327364]
["bitfinex","BTCUSD",1744108834050,1.6e-07,79141.0,79140.0,0.55781449]
["bitfinex","BTCUSD",1744108834253,1.6e-07,79141.0,79140.0,0.54327364]
["bitfinex","BTCUSD",1744108834676,1.6e-07,79141.0,79140.0,0.55781449]
["bitfinex","BTCUSD",1744108834885,1.6e-07,79141.0,79140.0,0.59708945]
["bitfinex","BTCUSD",1744108835378,1.6e-07,79141.0,79140.0,0.45380945]
["bitfinex","BTCUSD",1744108835561,1.6e-07,79141.0,79140.0,0.59708945]
["bitfinex","BTCUSD",1744108837772,1.6e-07,79141.0,79140.0,0.55781449]
["bitfinex","BTCUSD",1744108839632,1.6e-07,79141.0,79140.0,0.67090837]
["bitfinex","BTCUSD",1744108839946,1.6e-07,79141.0,79140.0,1.67174837]
["bitfinex","BTCUSD",1744108841468,1.6e-07,79141.0,79140.0,1.71103103]
["bitfinex","BTCUSD",1744108841666,1.6e-07,79141.0,79140.0,2.02653103]
["bitfinex","BTCUSD",1744108843009,1.6e-07,79141.0,79140.0,1.91343715]
["bitfinex","BTCUSD",1744108850191,1.6e-07,79141.0,79140.0,1.59793715]
["bitfinex","BTCUSD",1744108855496,1.6e-07,79141.0,79140.0,1.91343715]
["bitfinex","BTCUSD",1744108857282,1.6e-07,79141.0,79140.0,1.59793715]
["bitfinex","BTCUSD",1744108858730,1.6e-07,79141.0,79140.0,1.45465715]
["bitfinex","BTCUSD",1744108859008,1.6e-07,79141.0,79140.0,1.5354963]
["bitfinex","BTCUSD",1744108859202,1.6e-07,79141.0,79140.0,1.4882963]
["bitfinex","BTCUSD",1744108859612,1.6e-07,79141.0,79140.0,1.50283715]
["bitfinex","BTCUSD",1744108862366,1.6e-07,79141.0,79140.0,1.81833715]
["bitfinex","BTCUSD",1744108862588,1.6e-07,79141.0,79140.0,1.86343715]
["bitfinex","BTCUSD",1744108863263,1.6e-07,79141.0,79140.0,1.54793715]
["bitfinex","BTCUSD",1744108868330,1.6e-07,79141.0,79140.0,1.86343715]
["bitfinex","BTCUSD",1744108869663,1.6e-07,79141.0,79140.0,1.91183715]
["bitfinex","BTCUSD",1744108870363,1.6e-07,79141.0,79140.0,1.90383715]
["bitfinex","BTCUSD",1744108870583,1.6e-07,79141.0,79140.0,1.90483715]
["bitfinex","BTCUSD",1744108870974,1.6e-07,79141.0,79140.0,1.91383715]
["bitfinex","BTCUSD",1744108876974,1.6e-07,79141.0,79140.0,1.90483715]
["bitfinex","BTCUSD",1744108877656,1.6e-07,79141.0,79140.0,1.91383715]
["bitfinex","BTCUSD",1744108877866,0.0001679,79148.0,79147.0,0.313628]
["bitfinex","BTCUSD",1744108878183,0.0001679,79148.0,79147.0,0.49371015]
["bitfinex","BTCUSD",1744108878400,0.0001679,79148.0,79147.0,0.64371015]
["bitfinex","BTCUSD",1744108879381,0.0001679,79148.0,79147.0,0.65171015]
["bitfinex","BTCUSD",1744108880853,0.0001679,79148.0,79147.0,0.65971015]
["bitfinex","BTCUSD",1744108882447,0.0001679,79148.0,79147.0,0.69801015]
["bitfinex","BTCUSD",1744108882919,0.0001679,79148.0,79147.0,0.70701015]
["bitfinex","BTCUSD",1744108883621,0.0001679,79148.0,79147.0,0.69901015]
["bitfinex","BTCUSD",1744108883838,0.0001679,79148.0,79147.0,0.70801015]
["bitfinex","BTCUSD",1744108884963,0.002,79169.0,79168.0,0.42979885]
["bitfinex","BTCUSD",1744108885186,0.00242059,79169.0,79168.0,1.70013749]
["bitfinex","BTCUSD",1744108886827,0.00242059,79169.0,79168.0,1.70213749]
["bitfinex","BTCUSD",1744108887482,0.00242059,79169.0,79168.0,1.70413749]
["bitfinex","BTCUSD",1744108888508,0.00242059,79169.0,79168.0,1.71348096]
["bitfinex","BTCUSD",1744108893267,0.00242059,79169.0,79168.0,1.71344096]
["bitfinex","BTCUSD",1744108896263,0.00242059,79169.0,79168.0,1.54302911]
["bitfinex","BTCUSD",1744108896490,0.00242059,79169.0,79168.0,1.69890011]
["bitfinex","BTCUSD",1744108896720,0.00242059,79169.0,79168.0,1.71344096]
["bitfinex","BTCUSD",1744108897142,0.00242059,79169.0,79168.0,1.43364211]
["bitfinex","BTCUSD",1744108897372,0.26283469,79172.0,79169.0,0.01454085]
["bitfinex","BTCUSD",1744108897608,0.265251,79170.0,79169.0,0.01454085]
["bitfinex","BTCUSD",1744108897837,0.311651,79170.0,79169.0,0.14079949]
["bitfinex","BTCUSD",1744108898063,0.33385977,79170.0,79169.0,0.14079949]
["bitfinex","BTCUSD",1744108898261,0.33385977,79170.0,79169.0,0.12625864]
["bitfinex","BTCUSD",1744108898613,0.33385977,79170.0,79169.0,0.14079949]
["bitfinex","BTCUSD",1744108900937,0.67385977,79170.0,79169.0,0.14079949]
["bitfinex","BTCUSD",1744108901159,0.68331462,79170.0,79169.0,0.12625864]
["bitfinex","BTCUSD",1744108901382,0.69513257,79170.0,79169.0,0.12625864]
["bitfinex","BTCUSD",1744108903458,0.67385977,79170.0,79169.0,0.12625864]
["bitfinex","BTCUSD",1744108904587,0.68331255,79170.0,79169.0,0.12625864]
["bitfinex","BTCUSD",1744108911191,0.63691255,79170.0,79169.0,0.12625864]
["bitfinex","BTCUSD",1744108923609,0.37166155,79170.0,79169.0,0.12625864]
["bitfinex","BTCUSD",1744108923819,0.37166155,79170.0,79169.0,0.14079949]
["bitfinex","BTCUSD",1744108924028,0.38429255,79170.0,79169.0,0.14079949]
["bitfinex","BTCUSD",1744108926830,0.37166155,79170.0,79169.0,0.14079949]
["bitfinex","BTCUSD",1744108927035,0.37166155,79170.0,79169.0,0.15343049]
["bitfinex","BTCUSD",1744108927313,0.03166155,79170.0,79169.0,0.20303049]
["bitfinex","BTCUSD",1744108927674,0.00012613,79172.0,79171.0,0.16263]
["bitfinex","BTCUSD",1744108927842,0.00012613,79172.0,79171.0,0.30342949]
["bitfinex","BTCUSD",1744108928041,0.00959458,79172.0,79171.0,0.30342949]
["bitfinex","BTCUSD",1744108928579,0.02218405,79172.0,79171.0,0.30342949]
["bitfinex","BTCUSD",1744108928958,0.02218405,79172.0,79171.0,0.30542949]
["bitfinex","BTCUSD",1744108929157,0.02218405,79172.0,79171.0,0.30742949]
["bitfinex","BTCUSD",1744108931320,0.00012613,79172.0,79171.0,0.30742949]
["bitfinex","BTCUSD",1744108931524,0.02218405,79172.0,79171.0,0.31685474]
["bitfinex","BTCUSD",1744108932340,0.02218405,79172.0,79171.0,0.30742949]
["bitfinex","BTCUSD",1744108935211,0.02218405,79172.0,79171.0,0.35352949]
["bitfinex","BTCUSD",1744108935648,0.00012613,79172.0,79171.0,0.35352949]
["bitfinex","BTCUSD",1744108936589,0.00012613,79172.0,79171.0,0.36294846]
["bitfinex","BTCUSD",1744108937217,0.00012613,79172.0,79171.0,0.40854846]
["bitfinex","BTCUSD",1744108938202,0.00012613,79172.0,79171.0,0.40654846]
["bitfinex","BTCUSD",1744108938404,0.00012613,79172.0,79171.0,0.40754846]
["bitfinex","BTCUSD",1744108938608,0.00012613,79172.0,79171.0,0.41054846]
["bitfinex","BTCUSD",1744108938802,0.00012613,79172.0,79171.0,0.40754846]
["bitfinex","BTCUSD",1744108940282,0.00012613,79172.0,79171.0,0.41054846]
["bitfinex","BTCUSD",1744108940431,0.00012613,79172.0,79171.0,0.40754846]
["bitfinex","BTCUSD",1744108940609,0.00012613,79172.0,79171.0,0.40454846]
["bitfinex","BTCUSD",1744108940814,0.00012613,79172.0,79171.0,0.40854846]
["bitfinex","BTCUSD",1744108941025,0.00012613,79172.0,79171.0,0.41254846]
["bitfinex","BTCUSD",1744108941224,0.00012613,79172.0,79171.0,0.39800761]
["bitfinex","BTCUSD",1744108941516,0.00012613,79172.0,79171.0,0.52857761]
["bitfinex","BTCUSD",1744108941719,0.00012613,79172.0,79171.0,0.54120761]
["bitfinex","BTCUSD",1744108941911,0.00012613,79172.0,79171.0,0.55574846]
["bitfinex","BTCUSD",1744108943071,0.00012613,79172.0,79171.0,0.41254846]
["bitfinex","BTCUSD",1744108943273,0.00012613,79172.0,79171.0,0.55574846]
["bitfinex","BTCUSD",1744108947786,0.00012613,79172.0,79171.0,0.55174846]
["bitfinex","BTCUSD",1744108947998,0.00012613,79172.0,79171.0,0.55374846]
["bitfinex","BTCUSD",1744108948580,0.00012613,79172.0,79171.0,0.55974846]
["bitfinex","BTCUSD",1744108948730,1.3e-07,79172.0,79171.0,0.55974846]
["bitfinex","BTCUSD",1744108953468,1.3e-07,79172.0,79171.0,0.97414846]
["bitfinex","BTCUSD",1744108954557,1.3e-07,79172.0,79171.0,0.95960761]
["bitfinex","BTCUSD",1744108954727,1.3e-07,79172.0,79171.0,0.86790761]
["bitfinex","BTCUSD",1744108955474,1.3e-07,79172.0,79171.0,0.86702949]
["bitfinex","BTCUSD",1744108955674,1.3e-07,79172.0,79171.0,0.86602949]
["bitfinex","BTCUSD",1744108955875,1.3e-07,79172.0,79171.0,0.85448864]
["bitfinex","BTCUSD",1744108956230,1.3e-07,79172.0,79171.0,0.86902949]
["bitfinex","BTCUSD",1744108956373,1.3e-07,79172.0,79171.0,0.86390718]
["bitfinex","BTCUSD",1744108956820,1.3e-07,79172.0,79171.0,0.87344803]
["bitfinex","BTCUSD",1744108957020,1.3e-07,79172.0,79171.0,0.87544803]
["bitfinex","BTCUSD",1744108957837,1.3e-07,79172.0,79171.0,0.87244803]
["bitfinex","BTCUSD",1744108958056,1.3e-07,79172.0,79171.0,0.87444803]
["bitfinex","BTCUSD",1744108964506,1.3e-07,79172.0,79171.0,0.86502949]
["bitfinex","BTCUSD",1744108967970,1.3e-07,79172.0,79171.0,0.72182949]
["bitfinex","BTCUSD",1744108968181,1.3e-07,79172.0,79171.0,0.86498949]
["bitfinex","BTCUSD",1744108969153,1.3e-07,79172.0,79171.0,0.70719949]
["bitfinex","BTCUSD",1744108969351,0.03487684,79172.0,79171.0,0.70035949]
["bitfinex","BTCUSD",1744108969567,0.02224684,79172.0,79171.0,1.11660649]
["bitfinex","BTCUSD",1744108969886,1.3e-07,79172.0,79171.0,1.12602731]
["bitfinex","BTCUSD",1744108970457,1.3e-07,79172.0,79171.0,1.12402731]
["bitfinex","BTCUSD",1744108970680,1.3e-07,79172.0,79171.0,1.12502731]
["bitfinex","BTCUSD",1744108970983,1.3e-07,79172.0,79171.0,1.12402731]
["bitfinex","BTCUSD",1744108971210,1.3e-07,79172.0,79171.0,1.21942731]
["bitfinex","BTCUSD",1744108971386,1.3e-07,79172.0,79171.0,1.22242731]
["bitfinex","BTCUSD",1744108971788,1.3e-07,79172.0,79171.0,1.22142731]
["bitfinex","BTCUSD",1744108972192,1.3e-07,79172.0,79171.0,1.21842731]
["bitfinex","BTCUSD",1744108973463,1.3e-07,79172.0,79171.0,1.22442731]
["bitfinex","BTCUSD",1744108973670,1.3e-07,79172.0,79171.0,1.22842731]
["bitfinex","BTCUSD",1744108973969,1.3e-07,79172.0,79171.0,1.22442731]
["bitfinex","BTCUSD",1744108974346,1.3e-07,79172.0,79171.0,1.23042731]
["bitfinex","BTCUSD",1744108977102,1.3e-07,79172.0,79171.0,1.34350827]
["bitfinex","BTCUSD",1744108979525,1.3e-07,79172.0,79171.0,1.09040742]
["bitfinex","BTCUSD",1744108979701,1.3e-07,79172.0,79171.0,1.23356742]
["bitfinex","BTCUSD",1744108980042,1.3e-07,79172.0,79171.0,1.24810827]
["bitfinex","BTCUSD",1744108980697,1.3e-07,79172.0,79171.0,1.23610827]
["bitfinex","BTCUSD",1744108981018,1.3e-07,79172.0,79171.0,1.24410827]
["bitfinex","BTCUSD",1744108981453,1.3e-07,79172.0,79171.0,0.25676042]
["bitfinex","BTCUSD",1744108981454,0.35263013,79172.0,79171.0,0.25676042]
["bitfinex","BTCUSD",1744108981653,0.35263013,79172.0,79171.0,0.2443396]
["bitfinex","BTCUSD",1744108981929,0.37493168,79172.0,79171.0,0.2443396]
["bitfinex","BTCUSD",1744108982231,0.37493168,79172.0,79171.0,0.2503396]
["bitfinex","BTCUSD",1744108982433,0.37493168,79172.0,79171.0,0.2443396]
["bitfinex","BTCUSD",1744108982874,0.37493168,79172.0,79171.0,0.13125864]
["bitfinex","BTCUSD",1744108983069,0.37493168,79172.0,79171.0,0.12625864]
["bitfinex","BTCUSD",1744108983214,0.38725347,79172.0,79171.0,0.12625864]
["bitfinex","BTCUSD",1744108988569,0.012632,79163.0,79162.0,0.15]
["bitfinex","BTCUSD",1744108988783,0.605275,79163.0,79162.0,0.27625864]
["bitfinex","BTCUSD",1744108988993,0.67433517,79163.0,79162.0,0.27625864]
["bitfinex","BTCUSD",1744108990455,0.67433517,79163.0,79162.0,0.27725864]
["bitfinex","BTCUSD",1744108990677,0.67433517,79163.0,79162.0,0.12725864]
["bitfinex","BTCUSD",1744108994478,0.67433517,79163.0,79162.0,0.001]
["bitfinex","BTCUSD",1744108995296,0.72063517,79163.0,79162.0,0.001]
["bitfinex","BTCUSD",1744108999387,0.67373517,79163.0,79162.0,0.001]
["bitfinex","BTCUSD",1744108999815,0.605311,79152.0,79151.0,0.01454085]
["bitfinex","BTCUSD",1744109000012,0.605311,79152.0,79151.0,0.14079949]
["bitfinex","BTCUSD",1744109000174,0.62719244,79152.0,79151.0,0.14079949]
["bitfinex","BTCUSD",1744109000935,0.62719244,79152.0,79151.0,0.15026717]
["bitfinex","BTCUSD",1744109001331,0.63119244,79152.0,79151.0,0.15026717]
["bitfinex","BTCUSD",1744109001534,0.63419244,79152.0,79151.0,0.15026717]
["bitfinex","BTCUSD",1744109001946,0.38151444,79152.0,79151.0,0.15026717]
["bitfinex","BTCUSD",1744109002398,0.36888144,79152.0,79151.0,0.15026717]
["bitfinex","BTCUSD",1744109002922,0.36488144,79152.0,79151.0,0.15026717]
["bitfinex","BTCUSD",1744109003118,0.36188144,79152.0,79151.0,0.15026717]
["bitfinex","BTCUSD",1744109003324,0.36588144,79152.0,79151.0,0.15026717]
["bitfinex","BTCUSD",1744109003477,0.36388144,79152.0,79151.0,0.15026717]
["bitfinex","BTCUSD",1744109003679,0.36188144,79152.0,79151.0,0.15026717]
["bitfinex","BTCUSD",1744109004083,0.36188144,79152.0,79151.0,0.16290117]
["bitfinex","BTCUSD",1744109004521,0.36188144,79152.0,79151.0,0.15026717]
["bitfinex","BTCUSD",1744109004672,0.02188144,79152.0,79151.0,0.20960117]
["bitfinex","BTCUSD",1744109005072,0.252633,79166.0,79151.0,0.20960117]
["bitfinex","BTCUSD",1744109005073,0.252633,79166.0,79162.0,0.01454085]
["bitfinex","BTCUSD",1744109005275,1.3e-07,79172.0,79171.0,0.42978785]
["bitfinex","BTCUSD",1744109005518,1.3e-07,79172.0,79171.0,0.30028729]
["bitfinex","BTCUSD",1744109006128,0.25261413,79172.0,79171.0,0.30028729]
["bitfinex","BTCUSD",1744109006328,0.26524413,79172.0,79171.0,0.30028729]
["bitfinex","BTCUSD",1744109006875,1.3e-07,79172.0,79171.0,0.30128729]
["bitfinex","BTCUSD",1744109006989,1.3e-07,79172.0,79171.0,0.30228729]
["bitfinex","BTCUSD",1744109007190,1.3e-07,79172.0,79171.0,0.31391729]
["bitfinex","BTCUSD",1744109007396,1.3e-07,79172.0,79171.0,0.56753429]
["bitfinex","BTCUSD",1744109007593,1.3e-07,79172.0,79171.0,0.56653429]
["bitfinex","BTCUSD",1744109008449,1.3e-07,79172.0,79171.0,0.63962695]
["bitfinex","BTCUSD",1744109011447,1.3e-07,79172.0,79171.0,1.05402695]
["bitfinex","BTCUSD",1744109013644,0.01263013,79172.0,79171.0,0.8678391]
["bitfinex","BTCUSD",1744109013811,0.01263013,79172.0,79171.0,0.88237995]
["bitfinex","BTCUSD",1744109014023,0.03476628,79172.0,79171.0,0.88237995]
["bitfinex","BTCUSD",1744109014198,0.03476628,79172.0,79171.0,0.73917995]
["bitfinex","BTCUSD",1744109014398,0.01263013,79172.0,79171.0,0.7246391]
["bitfinex","BTCUSD",1744109014601,0.25261413,79172.0,79171.0,0.71568729]
["bitfinex","BTCUSD",1744109014799,0.27475028,79172.0,79171.0,0.71568729]
["bitfinex","BTCUSD",1744109014986,0.28738028,79172.0,79171.0,0.71568729]
["bitfinex","BTCUSD",1744109015638,0.28738028,79172.0,79171.0,0.13674644]
["bitfinex","BTCUSD",1744109015812,0.62738028,79172.0,79171.0,0.13674644]
["bitfinex","BTCUSD",1744109016184,0.62738028,79172.0,79171.0,0.12625864]
["bitfinex","BTCUSD",1744109016628,0.62938028,79172.0,79171.0,0.12625864]
["bitfinex","BTCUSD",1744109016840,0.62838028,79172.0,79171.0,0.12625864]
["bitfinex","BTCUSD",1744109017181,0.63038028,79172.0,79171.0,0.12625864]
["bitfinex","BTCUSD",1744109017589,0.63338028,79172.0,79171.0,0.12625864]
["bitfinex","BTCUSD",1744109017720,0.265305,79154.0,79153.0,0.14316]
["bitfinex","BTCUSD",1744109017920,0.605305,79154.0,79153.0,0.12625864]
["bitfinex","BTCUSD",1744109018130,0.62735742,79154.0,79153.0,0.12625864]
["bitfinex","BTCUSD",1744109019097,0.63035742,79154.0,79153.0,0.12625864]
["bitfinex","BTCUSD",1744109019489,0.63435742,79154.0,79153.0,0.12625864]
["bitfinex","BTCUSD",1744109019816,0.63135742,79154.0,79153.0,0.12625864]
["bitfinex","BTCUSD",1744109020116,0.63535742,79154.0,79153.0,0.12625864]
["bitfinex","BTCUSD",1744109021839,0.63535742,79154.0,79139.0,0.000336]
["bitfinex","BTCUSD",1744109021840,0.012635,79140.0,79139.0,0.000336]
["bitfinex","BTCUSD",1744109022034,0.605351,79140.0,79139.0,0.12659464]
["bitfinex","BTCUSD",1744109022159,0.62722739,79140.0,79139.0,0.000336]
["bitfinex","BTCUSD",1744109022598,0.63926569,79140.0,79139.0,0.000336]
["bitfinex","BTCUSD",1744109022807,0.76552114,79140.0,79139.0,1e-06]
["bitfinex","BTCUSD",1744109022956,0.81302114,79140.0,79139.0,0.00042159]
["bitfinex","BTCUSD",1744109023173,0.82102114,79140.0,79139.0,0.00142159]
["bitfinex","BTCUSD",1744109023378,0.68676569,79140.0,79139.0,0.00042159]
["bitfinex","BTCUSD",1744109023783,0.68876569,79140.0,79139.0,0.01242159]
["bitfinex","BTCUSD",1744109025113,0.68676569,79140.0,79139.0,0.00042159]
["bitfinex","BTCUSD",1744109025347,0.68776569,79140.0,79139.0,0.00242159]
["bitfinex","BTCUSD",1744109025596,0.68776569,79140.0,79139.0,0.00742159]
["bitfinex","BTCUSD",1744109025877,0.68776569,79140.0,79139.0,0.00242159]
["bitfinex","BTCUSD",1744109026084,0.64026569,79140.0,79139.0,0.00242159]
["bitfinex","BTCUSD",1744109026300,0.64126569,79140.0,79139.0,0.01042159]
["bitfinex","BTCUSD",1744109030557,0.64126569,79140.0,79139.0,0.13668023]
["bitfinex","BTCUSD",1744109031695,0.37591469,79140.0,79139.0,0.13668023]
["bitfinex","BTCUSD",1744109031900,0.64126569,79140.0,79139.0,0.13668023]
["bitfinex","BTCUSD",1744109038326,0.37591469,79140.0,79139.0,0.13668023]
["bitfinex","BTCUSD",1744109038557,0.62863069,79140.0,79139.0,0.13668023]
["bitfinex","BTCUSD",1744109038762,0.64126569,79140.0,79139.0,0.13668023]
["bitfinex","BTCUSD",1744109039291,0.64026569,79140.0,79139.0,0.12868023]
["bitfinex","BTCUSD",1744109039692,0.64626569,79140.0,79139.0,0.12768023]
["bitfinex","BTCUSD",1744109040129,0.65326569,79140.0,79139.0,0.12868023]
["bitfinex","BTCUSD",1744109042562,0.04791469,79140.0,79139.0,0.40857508]
["bitfinex","BTCUSD",1744109042744,0.04851139,79140.0,79139.0,0.14322108]
["bitfinex","BTCUSD",1744109042947,0.026635,79140.0,79139.0,0.14322108]
["bitfinex","BTCUSD",1744109043150,0.38827756,79140.0,79139.0,0.14322108]
["bitfinex","BTCUSD",1744109043387,0.40059804,79140.0,79139.0,0.14322108]
["bitfinex","BTCUSD",1744109043592,0.40059804,79140.0,79139.0,0.12868023]
["bitfinex","BTCUSD",1744109048137,0.40059804,79140.0,79139.0,0.00242159]
["bitfinex","BTCUSD",1744109061526,0.40059804,79140.0,79137.0,5.9e-07]
["bitfinex","BTCUSD",1744109061527,0.405136,79138.0,79137.0,5.9e-07]
["bitfinex","BTCUSD",1744109061742,0.816936,79138.0,79137.0,5.9e-07]
["bitfinex","BTCUSD",1744109062150,0.83844926,79138.0,79137.0,5.9e-07]
["bitfinex","BTCUSD",1744109062384,0.605382,79131.0,79130.0,5.9e-07]
["bitfinex","BTCUSD",1744109062578,0.605412,79122.0,79119.0,0.000336]
["bitfinex","BTCUSD",1744109062778,0.605412,79122.0,79121.0,0.00246223]
["bitfinex","BTCUSD",1744109062978,0.62683965,79122.0,79121.0,0.00246223]
["bitfinex","BTCUSD",1744109063896,0.62783965,79122.0,79121.0,0.00846223]
["bitfinex","BTCUSD",1744109064117,0.62783965,79122.0,79121.0,0.01346223]
["bitfinex","BTCUSD",1744109065474,0.605419,79120.0,79119.0,2.3e-07]
["bitfinex","BTCUSD",1744109065697,0.62679811,79120.0,79119.0,2.3e-07]
["bitfinex","BTCUSD",1744109066845,0.62779811,79120.0,79119.0,0.00700023]
["bitfinex","BTCUSD",1744109067073,0.62879811,79120.0,79119.0,0.01300023]
["bitfinex","BTCUSD",1744109068036,0.62148849,79120.0,79119.0,0.01300023]
["bitfinex","BTCUSD",1744109069114,0.605455,79109.0,79107.0,0.000336]
["bitfinex","BTCUSD",1744109069526,0.61954137,79109.0,79107.0,0.000336]
["bitfinex","BTCUSD",1744109070244,0.62554137,79109.0,79108.0,0.001336]
["bitfinex","BTCUSD",1744109070639,0.63054137,79109.0,79108.0,0.001336]
["bitfinex","BTCUSD",1744109071164,0.63054137,79109.0,79107.0,0.000336]
["bitfinex","BTCUSD",1744109071165,0.35264,79108.0,79107.0,1e-08]
["bitfinex","BTCUSD",1744109071409,0.47889545,79108.0,79107.0,1e-08]
["bitfinex","BTCUSD",1744109071628,0.36671534,79108.0,79107.0,1e-08]
["bitfinex","BTCUSD",1744109072218,0.03271534,79108.0,79107.0,1e-08]
["bitfinex","BTCUSD",1744109072607,0.02671534,79108.0,79107.0,1e-08]
["bitfinex","BTCUSD",1744109072804,0.04471534,79108.0,79107.0,1e-08]
["bitfinex","BTCUSD",1744109072971,0.17097079,79108.0,79107.0,1e-08]
["bitfinex","BTCUSD",1744109074010,0.352641,79104.0,79103.0,1e-08]
["bitfinex","BTCUSD",1744109074209,0.36649905,79104.0,79103.0,1e-08]
["bitfinex","BTCUSD",1744109075334,0.605513,79092.0,79091.0,0.0023362]
["bitfinex","BTCUSD",1744109075557,0.605513,79092.0,79091.0,0.00246236]
["bitfinex","BTCUSD",1744109075773,0.61936318,79092.0,79091.0,0.00246236]
["bitfinex","BTCUSD",1744109076462,0.62336318,79092.0,79091.0,0.00246236]
["bitfinex","BTCUSD",1744109076691,0.62836318,79092.0,79091.0,0.00246236]
["bitfinex","BTCUSD",1744109078832,0.64096037,79092.0,79091.0,0.00246236]
["bitfinex","BTCUSD",1744109079042,0.76721582,79092.0,79091.0,0.00246236]
["bitfinex","BTCUSD",1744109079236,0.64096037,79092.0,79091.0,0.00246236]
["bitfinex","BTCUSD",1744109083741,0.64096037,79092.0,79091.0,0.178621]
["bitfinex","BTCUSD",1744109088883,0.64096037,79092.0,79091.0,0.19316185]
["bitfinex","BTCUSD",1744109100018,0.64096037,79092.0,79091.0,0.178621]
["bitfinex","BTCUSD",1744109100540,0.64096037,79092.0,79091.0,0.128721]
["bitfinex","BTCUSD",1744109100754,0.73846057,79092.0,79091.0,0.00246236]
["bitfinex","BTCUSD",1744109101571,0.252895,79085.0,79082.0,7.6e-07]
["bitfinex","BTCUSD",1744109101772,0.605542,79083.0,79082.0,7.6e-07]
["bitfinex","BTCUSD",1744109102102,0.61928174,79083.0,79082.0,7.6e-07]
["bitfinex","BTCUSD",1744109102630,0.69628552,79083.0,79082.0,7.6e-07]
["bitfinex","BTCUSD",1744109103016,0.62128174,79083.0,79082.0,7.6e-07]
["bitfinex","BTCUSD",1744109104575,0.62328174,79083.0,79082.0,7.6e-07]
["bitfinex","BTCUSD",1744109108287,0.67408174,79083.0,79082.0,7.6e-07]
["bitfinex","BTCUSD",1744109109369,0.67208174,79083.0,79082.0,7.6e-07]
["bitfinex","BTCUSD",1744109109793,0.67708174,79083.0,79082.0,7.6e-07]
["bitfinex","BTCUSD",1744109110009,0.67508174,79083.0,79082.0,7.6e-07]
["bitfinex","BTCUSD",1744109110209,0.68008174,79083.0,79082.0,7.6e-07]
["bitfinex","BTCUSD",1744109110417,0.80633719,79083.0,79082.0,7.6e-07]
["bitfinex","BTCUSD",1744109111506,0.605614,79062.0,79059.0,0.000336]
["bitfinex","BTCUSD",1744109111750,0.61921645,79062.0,79059.0,0.000336]
["bitfinex","BTCUSD",1744109112724,0.61921645,79062.0,79061.0,0.00242101]
["bitfinex","BTCUSD",1744109112930,0.62021645,79062.0,79061.0,0.00242101]
["bitfinex","BTCUSD",1744109113091,0.64283767,79062.0,79061.0,0.00242101]
["bitfinex","BTCUSD",1744109113640,0.64483767,79062.0,79061.0,0.00242101]
["bitfinex","BTCUSD",1744109114144,0.62221645,79062.0,79061.0,0.00242101]
["bitfinex","BTCUSD",1744109114553,0.62121645,79062.0,79061.0,0.00242101]
["bitfinex","BTCUSD",1744109114757,0.62321645,79062.0,79061.0,0.00242101]
["bitfinex","BTCUSD",1744109115499,0.7386595,79062.0,79061.0,0.00242101]
["bitfinex","BTCUSD",1744109115713,0.62321645,79062.0,79061.0,0.00242101]
["bitfinex","BTCUSD",1744109118802,0.63501412,79062.0,79061.0,0.00242101]
["bitfinex","BTCUSD",1744109119321,0.65860947,79062.0,79061.0,0.00242101]
["bitfinex","BTCUSD",1744109121253,0.63501412,79062.0,79061.0,0.00242101]
["bitfinex","BTCUSD",1744109122555,0.63501412,79062.0,79061.0,0.05122101]
["bitfinex","BTCUSD",1744109128765,0.63501412,79062.0,79061.0,0.00242101]
["bitfinex","BTCUSD",1744109128989,0.75163693,79062.0,79061.0,0.00242101]
["bitfinex","BTCUSD",1744109129326,0.65866409,79062.0,79061.0,0.00242101]
["bitfinex","BTCUSD",1744109130272,0.65866409,79062.0,79039.0,0.050036]
["bitfinex","BTCUSD",1744109130273,0.012651,79040.0,79039.0,0.050036]
["bitfinex","BTCUSD",1744109130503,0.605715,79032.0,79031.0,0.002]
["bitfinex","BTCUSD",1744109130725,0.61923201,79032.0,79031.0,0.0020421]
["bitfinex","BTCUSD",1744109131060,0.64288198,79032.0,79031.0,0.0020421]
["bitfinex","BTCUSD",1744109131215,0.65467965,79032.0,79031.0,0.0020421]
["bitfinex","BTCUSD",1744109132709,0.605721,79030.0,79029.0,0.00029621]
["bitfinex","BTCUSD",1744109132908,0.605721,79030.0,79029.0,0.00042255]
["bitfinex","BTCUSD",1744109133121,0.64281129,79030.0,79029.0,0.00042255]
["bitfinex","BTCUSD",1744109134131,0.61915956,79030.0,79029.0,0.00042255]
["bitfinex","BTCUSD",1744109134273,0.63515956,79030.0,79029.0,0.00042255]
["bitfinex","BTCUSD",1744109134695,0.62715956,79030.0,79029.0,0.00042255]
["bitfinex","BTCUSD",1744109135093,0.63515956,79030.0,79029.0,0.00042255]
["bitfinex","BTCUSD",1744109135526,0.62715956,79030.0,79029.0,0.00042255]
["bitfinex","BTCUSD",1744109135941,0.63515956,79030.0,79029.0,0.00042255]
["bitfinex","BTCUSD",1744109136360,0.63515956,79030.0,79029.0,0.22368119]
["bitfinex","BTCUSD",1744109136361,0.38209156,79030.0,79029.0,0.22368119]
["bitfinex","BTCUSD",1744109138125,0.38209156,79030.0,79029.0,0.17638119]
["bitfinex","BTCUSD",1744109139405,0.36943856,79030.0,79029.0,0.17638119]
["bitfinex","BTCUSD",1744109139986,0.36943856,79030.0,79029.0,0.50394604]
["bitfinex","BTCUSD",1744109140188,0.36943856,79030.0,79029.0,0.23822204]
["bitfinex","BTCUSD",1744109140189,0.02943856,79030.0,79029.0,0.23822204]
["bitfinex","BTCUSD",1744109140390,0.04209156,79030.0,79029.0,0.23822204]
["bitfinex","BTCUSD",1744109140569,0.028653,79030.0,79029.0,0.22368119]
["bitfinex","BTCUSD",1744109140772,0.04189761,79030.0,79029.0,0.22368119]
["bitfinex","BTCUSD",1744109143113,0.38189761,79030.0,79029.0,0.22368119]
["bitfinex","BTCUSD",1744109143725,0.38189761,79030.0,79029.0,0.12668119]
["bitfinex","BTCUSD",1744109143936,0.38189761,79030.0,79029.0,0.00042255]
["bitfinex","BTCUSD",1744109144294,0.38189761,79030.0,79027.0,0.000336]
["bitfinex","BTCUSD",1744109144295,0.352653,79028.0,79027.0,5.5e-07]
["bitfinex","BTCUSD",1744109144642,0.36590341,79028.0,79027.0,5.5e-07]
["bitfinex","BTCUSD",1744109145875,0.77970341,79028.0,79027.0,5.5e-07]
["bitfinex","BTCUSD",1744109147260,0.78170341,79028.0,79027.0,5.5e-07]
["bitfinex","BTCUSD",1744109152932,0.77970341,79028.0,79027.0,5.5e-07]
["bitfinex","BTCUSD",1744109153138,0.78670341,79028.0,79027.0,5.5e-07]
["bitfinex","BTCUSD",1744109153591,0.79570341,79028.0,79027.0,5.5e-07]
["bitfinex","BTCUSD",1744109154621,0.79570341,79028.0,79027.0,0.12625919]
["bitfinex","BTCUSD",1744109154825,0.03125041,79028.0,79027.0,0.13891219]
["bitfinex","BTCUSD",1744109155034,0.03125041,79028.0,79027.0,0.15345304]
["bitfinex","BTCUSD",1744109155197,0.018,79028.0,79027.0,0.20225304]
["bitfinex","BTCUSD",1744109155391,0.018,79028.0,79027.0,0.24885304]
["bitfinex","BTCUSD",1744109155638,0.009,79028.0,79027.0,0.24885304]
["bitfinex","BTCUSD",1744109155833,0.01230293,79032.0,79031.0,0.07599385]
["bitfinex","BTCUSD",1744109155992,0.34,79036.0,79031.0,0.34749249]
["bitfinex","BTCUSD",1744109156212,0.34,79036.0,79032.0,0.14079949]
["bitfinex","BTCUSD",1744109156607,0.012652,79033.0,79032.0,0.14079949]
["bitfinex","BTCUSD",1744109158115,0.01250886,79033.0,79032.0,0.14079949]
["bitfinex","BTCUSD",1744109158311,0.34,79034.0,79032.0,0.14079949]
["bitfinex","BTCUSD",1744109158516,0.35230079,79034.0,79032.0,0.14079949]
["bitfinex","BTCUSD",1744109158715,0.007,79033.0,79032.0,0.14079949]
["bitfinex","BTCUSD",1744109159031,0.260058,79033.0,79032.0,0.14079949]
["bitfinex","BTCUSD",1744109159231,0.27971,79033.0,79032.0,0.14079949]
["bitfinex","BTCUSD",1744109160190,0.014,79033.0,79032.0,0.14079949]
["bitfinex","BTCUSD",1744109160449,0.014,79033.0,79032.0,0.40651449]
["bitfinex","BTCUSD",1744109161269,0.007,79033.0,79032.0,0.40651449]
["bitfinex","BTCUSD",1744109161701,0.013,79033.0,79032.0,0.40651449]
["bitfinex","BTCUSD",1744109161908,0.006,79033.0,79032.0,0.40651449]
["bitfinex","BTCUSD",1744109162335,0.012,79033.0,79032.0,0.45481449]
["bitfinex","BTCUSD",1744109163488,0.02534847,79033.0,79032.0,0.45481449]
["bitfinex","BTCUSD",1744109164309,0.02534847,79033.0,79032.0,0.50181449]
["bitfinex","BTCUSD",1744109164581,0.0098672,79039.0,79038.0,0.52403485]
["bitfinex","BTCUSD",1744109164830,0.0098672,79039.0,79038.0,0.65029349]
["bitfinex","BTCUSD",1744109165067,0.265626,79059.0,79052.0,0.265643]
["bitfinex","BTCUSD",1744109165296,0.0099143,79056.0,79054.0,0.012649]
["bitfinex","BTCUSD",1744109165493,0.0099143,79056.0,79055.0,0.12625864]
["bitfinex","BTCUSD",1744109165704,0.352649,79057.0,79056.0,0.047]
["bitfinex","BTCUSD",1744109165705,0.34,79057.0,79056.0,0.047]
["bitfinex","BTCUSD",1744109165878,0.352649,79057.0,79056.0,0.17325864]
["bitfinex","BTCUSD",1744109166858,0.36526222,79057.0,79056.0,0.17325864]
["bitfinex","BTCUSD",1744109168354,0.36626222,79057.0,79056.0,0.17525864]
["bitfinex","BTCUSD",1744109168557,0.36726222,79057.0,79056.0,0.18125864]
["bitfinex","BTCUSD",1744109168758,0.36626222,79057.0,79056.0,0.17925864]
["bitfinex","BTCUSD",1744109169158,0.37326222,79057.0,79056.0,0.17325864]
["bitfinex","BTCUSD",1744109169607,0.3946188,79057.0,79056.0,0.17425864]
["bitfinex","BTCUSD",1744109182877,0.3946188,79057.0,79056.0,0.12725864]
["bitfinex","BTCUSD",1744109185801,0.3946188,79057.0,79056.0,0.001]
["bitfinex","BTCUSD",1744109189868,0.3946188,79057.0,79045.0,0.14568]
["bitfinex","BTCUSD",1744109189869,0.605667,79046.0,79045.0,0.14568]
["bitfinex","BTCUSD",1744109190062,0.605667,79046.0,79045.0,0.27193864]
["bitfinex","BTCUSD",1744109190271,0.35342241,79046.0,79045.0,0.27193864]
["bitfinex","BTCUSD",1744109190712,0.61908941,79046.0,79045.0,0.27193864]
["bitfinex","BTCUSD",1744109191189,0.35342241,79046.0,79045.0,0.31763864]
["bitfinex","BTCUSD",1744109191417,0.35542241,79046.0,79045.0,0.31763864]
["bitfinex","BTCUSD",1744109191815,0.35842241,79046.0,79045.0,0.31763864]
["bitfinex","BTCUSD",1744109192070,0.35842241,79046.0,79045.0,0.33217949]
["bitfinex","BTCUSD",1744109192269,0.35842241,79046.0,79045.0,0.39223049]
["bitfinex","BTCUSD",1744109192847,0.01842241,79046.0,79045.0,0.39223049]
["bitfinex","BTCUSD",1744109193040,0.0098015,79053.0,79052.0,0.52328785]
["bitfinex","BTCUSD",1744109193218,0.0001683,79060.0,79058.0,0.311326]
["bitfinex","BTCUSD",1744109193572,0.0001683,79060.0,79058.0,0.18649949]
["bitfinex","BTCUSD",1744109194326,0.0001683,79060.0,79058.0,0.19914749]
["bitfinex","BTCUSD",1744109194732,0.00412599,79059.0,79058.0,0.19914749]
["bitfinex","BTCUSD",1744109195354,0.34412599,79059.0,79058.0,0.18649949]
["bitfinex","BTCUSD",1744109195689,0.35677399,79059.0,79058.0,0.18649949]
["bitfinex","BTCUSD",1744109196832,0.34412599,79059.0,79058.0,0.18649949]
["bitfinex","BTCUSD",1744109197478,0.35677399,79059.0,79058.0,0.18649949]
["bitfinex","BTCUSD",1744109197678,0.00412599,79059.0,79058.0,0.18649949]
["bitfinex","BTCUSD",1744109199735,0.34412599,79059.0,79058.0,0.18649949]
["bitfinex","BTCUSD",1744109200612,0.35530751,79059.0,79058.0,0.18649949]
["bitfinex","BTCUSD",1744109200818,0.36795551,79059.0,79058.0,0.18649949]
["bitfinex","BTCUSD",1744109201335,0.36795551,79059.0,79058.0,0.12625864]
["bitfinex","BTCUSD",1744109202274,0.35530751,79059.0,79058.0,0.14079949]
["bitfinex","BTCUSD",1744109202418,0.01530751,79059.0,79058.0,0.15344749]
["bitfinex","BTCUSD",1744109202919,0.01530751,79059.0,79058.0,0.14079949]
["bitfinex","BTCUSD",1744109205163,0.01530751,79059.0,79058.0,0.28619949]
["bitfinex","BTCUSD",1744109206454,0.02795551,79059.0,79058.0,0.28619949]
["bitfinex","BTCUSD",1744109206670,0.01530751,79059.0,79058.0,0.33129949]
["bitfinex","BTCUSD",1744109207145,0.01530751,79059.0,79058.0,0.34394749]
["bitfinex","BTCUSD",1744109208039,0.00412599,79059.0,79058.0,0.34394749]
["bitfinex","BTCUSD",1744109208835,0.00412599,79059.0,79058.0,0.39014749]
["bitfinex","BTCUSD",1744109212115,0.00412599,79059.0,79058.0,0.80454749]
["bitfinex","BTCUSD",1744109214099,0.00412599,79059.0,79058.0,0.81395948]
["bitfinex","BTCUSD",1744109216258,0.00412599,79059.0,79058.0,0.80454749]
["bitfinex","BTCUSD",1744109217470,0.00212599,79059.0,79058.0,0.80454749]
["bitfinex","BTCUSD",1744109217658,0.00212599,79059.0,79058.0,0.80654749]
["bitfinex","BTCUSD",1744109217810,0.00012599,79059.0,79058.0,0.80654749]
["bitfinex","BTCUSD",1744109218211,0.00012599,79059.0,79058.0,0.81795875]
["bitfinex","BTCUSD",1744109219253,0.00012599,79059.0,79058.0,0.80854749]
["bitfinex","BTCUSD",1744109222231,0.00012599,79059.0,79058.0,0.8179766]
["bitfinex","BTCUSD",1744109225506,0.0001683,79060.0,79058.0,0.8179766]
["bitfinex","BTCUSD",1744109225507,2.9e-07,79060.0,79059.0,0.28016385]
["bitfinex","BTCUSD",1744109225710,2.9e-07,79060.0,79059.0,0.50322249]
["bitfinex","BTCUSD",1744109225894,3e-07,79065.0,79064.0,0.52694685]
["bitfinex","BTCUSD",1744109226074,3e-07,79065.0,79064.0,0.65320549]
["bitfinex","BTCUSD",1744109226281,3e-07,79065.0,79064.0,0.6626346]
["bitfinex","BTCUSD",1744109227119,0.34,79093.0,79078.0,0.512359]
["bitfinex","BTCUSD",1744109227465,0.0001683,79094.0,79078.0,1.21291849]
["bitfinex","BTCUSD",1744109228027,0.0001683,79094.0,79078.0,1.2223476]
["bitfinex","BTCUSD",1744109229047,0.0001683,79094.0,79078.0,1.2243476]
["bitfinex","BTCUSD",1744109229419,0.0001683,79094.0,79078.0,1.2263476]
["bitfinex","BTCUSD",1744109230079,0.0001683,79094.0,79078.0,1.23590557]
["bitfinex","BTCUSD",1744109232585,0.252871,79092.0,79078.0,1.23588118]
["bitfinex","BTCUSD",1744109232783,0.012645,79081.0,79078.0,0.90650133]
["bitfinex","BTCUSD",1744109232983,0.265537,79085.0,79078.0,0.87074633]
["bitfinex","BTCUSD",1744109233190,0.252898,79084.0,79078.0,0.87074633]
["bitfinex","BTCUSD",1744109233412,0.252902,79082.0,79078.0,0.87074633]
["bitfinex","BTCUSD",1744109233612,0.0136502,79079.0,79078.0,0.87264218]
["bitfinex","BTCUSD",1744109233777,0.0136502,79079.0,79078.0,0.87064218]
["bitfinex","BTCUSD",1744109234277,0.0136502,79079.0,79078.0,0.86864218]
["bitfinex","BTCUSD",1744109234483,0.2665612,79079.0,79078.0,0.86864218]
["bitfinex","BTCUSD",1744109234701,0.0136502,79079.0,79078.0,0.86963837]
["bitfinex","BTCUSD",1744109236107,0.0136502,79079.0,79078.0,0.86023746]
["bitfinex","BTCUSD",1744109236861,0.002,79079.0,79078.0,0.86023746]
["bitfinex","BTCUSD",1744109237086,0.254911,79079.0,79078.0,0.86023746]
["bitfinex","BTCUSD",1744109237461,0.2792062,79079.0,79078.0,0.86023746]
["bitfinex","BTCUSD",1744109238265,0.2792062,79079.0,79078.0,0.85923746]
["bitfinex","BTCUSD",1744109238867,0.2802062,79079.0,79078.0,0.85923746]
["bitfinex","BTCUSD",1744109239910,0.2802062,79079.0,79078.0,0.44483746]
["bitfinex","BTCUSD",1744109240122,0.6202062,79079.0,79078.0,0.44483746]
["bitfinex","BTCUSD",1744109242841,0.6202062,79079.0,79078.0,0.30035746]
["bitfinex","BTCUSD",1744109243016,0.6202062,79079.0,79078.0,0.44483746]
["bitfinex","BTCUSD",1744109244430,0.3546502,79079.0,79078.0,0.44483746]
["bitfinex","BTCUSD",1744109251000,0.3546502,79079.0,79078.0,0.45748246]
["bitfinex","BTCUSD",1744109251211,0.0146502,79079.0,79078.0,0.50528246]
["bitfinex","BTCUSD",1744109251410,0.003,79079.0,79078.0,0.55178246]
["bitfinex","BTCUSD",1744109251925,0.003,79079.0,79078.0,0.57531894]
["bitfinex","BTCUSD",1744109252130,0.003,79079.0,79078.0,0.58473216]
["bitfinex","BTCUSD",1744109252947,0.002,79079.0,79078.0,0.58473216]
["bitfinex","BTCUSD",1744109253136,0.002,79079.0,79078.0,0.56119568]
["bitfinex","BTCUSD",1744109253336,0.002,79079.0,79078.0,0.56319568]
["bitfinex","BTCUSD",1744109253559,0.002,79079.0,79078.0,0.56519568]
["bitfinex","BTCUSD",1744109255329,0.002,79079.0,79078.0,0.97959568]
["bitfinex","BTCUSD",1744109257100,0.012644,79088.0,79087.0,0.16454085]
["bitfinex","BTCUSD",1744109257406,0.01306504,79088.0,79087.0,0.29079949]
["bitfinex","BTCUSD",1744109257733,0.02467219,79088.0,79087.0,0.29079949]
["bitfinex","BTCUSD",1744109258197,0.02667219,79088.0,79087.0,0.29079949]
["bitfinex","BTCUSD",1744109258547,0.01402819,79088.0,79087.0,0.29079949]
["bitfinex","BTCUSD",1744109258752,0.01402819,79088.0,79087.0,0.30344349]
["bitfinex","BTCUSD",1744109258988,0.00242104,79088.0,79087.0,0.30344349]
["bitfinex","BTCUSD",1744109259394,0.00442104,79088.0,79087.0,0.30344349]
["bitfinex","BTCUSD",1744109259573,0.01602784,79088.0,79087.0,0.29079949]
["bitfinex","BTCUSD",1744109262598,0.26890984,79088.0,79087.0,0.29079949]
["bitfinex","BTCUSD",1744109264346,0.01602784,79088.0,79087.0,0.29079949]
["bitfinex","BTCUSD",1744109265319,0.01602784,79088.0,79087.0,0.30344349]
["bitfinex","BTCUSD",1744109265932,0.01602784,79088.0,79087.0,0.43467949]
["bitfinex","BTCUSD",1744109267768,0.02867184,79088.0,79087.0,0.43467949]
["bitfinex","BTCUSD",1744109269339,0.02867184,79088.0,79087.0,0.14079949]
["bitfinex","BTCUSD",1744109269544,0.02867184,79088.0,79087.0,0.12625864]
["bitfinex","BTCUSD",1744109271689,0.01602784,79088.0,79087.0,0.12625864]
["bitfinex","BTCUSD",1744109271858,0.02867184,79088.0,79087.0,0.12625864]
["bitfinex","BTCUSD",1744109272073,0.01602784,79088.0,79087.0,0.12625864]
["bitfinex","BTCUSD",1744109272444,0.01602784,79088.0,79087.0,0.37914464]
["bitfinex","BTCUSD",1744109272649,0.01602784,79088.0,79087.0,0.14079949]
["bitfinex","BTCUSD",1744109272853,0.02867184,79088.0,79087.0,0.14079949]
["bitfinex","BTCUSD",1744109273456,0.01602784,79088.0,79087.0,0.14079949]
["bitfinex","BTCUSD",1744109274361,0.01602784,79088.0,79087.0,0.15344349]
["bitfinex","BTCUSD",1744109274782,0.00442104,79088.0,79087.0,0.15344349]
["bitfinex","BTCUSD",1744109275662,0.01601803,79088.0,79087.0,0.15344349]
["bitfinex","BTCUSD",1744109278618,0.01601803,79088.0,79087.0,0.15597214]
["bitfinex","BTCUSD",1744109278892,0.00442104,79088.0,79087.0,0.2143218]
["bitfinex","BTCUSD",1744109279104,0.00442104,79088.0,79087.0,0.23794519]
["bitfinex","BTCUSD",1744109279451,0.00242104,79088.0,79087.0,0.23794519]
["bitfinex","BTCUSD",1744109279656,0.00042104,79088.0,79087.0,0.23794519]
["bitfinex","BTCUSD",1744109280059,0.00042104,79088.0,79087.0,0.23994519]
["bitfinex","BTCUSD",1744109280265,0.00042104,79088.0,79087.0,0.23741679]
["bitfinex","BTCUSD",1744109281718,0.00042104,79088.0,79087.0,0.65181679]
["bitfinex","BTCUSD",1744109282273,0.00042104,79088.0,79087.0,0.65381679]
["bitfinex","BTCUSD",1744109283195,0.00042104,79088.0,79087.0,0.70101679]
["bitfinex","BTCUSD",1744109283955,0.00042104,79088.0,79087.0,0.69901679]
["bitfinex","BTCUSD",1744109285158,0.00042104,79088.0,79087.0,0.69701679]
["bitfinex","BTCUSD",1744109285346,0.00142104,79088.0,79087.0,0.70301679]
["bitfinex","BTCUSD",1744109285762,0.00042104,79088.0,79087.0,0.69701679]
["bitfinex","BTCUSD",1744109285940,0.00042104,79088.0,79087.0,0.70201679]
["bitfinex","BTCUSD",1744109286478,0.00142104,79088.0,79087.0,0.70301679]
["bitfinex","BTCUSD",1744109286616,3e-07,79089.0,79088.0,0.28006685]
["bitfinex","BTCUSD",1744109286820,0.00012654,79089.0,79088.0,0.52604888]
["bitfinex","BTCUSD",1744109287130,0.00012654,79089.0,79088.0,0.53549879]
["bitfinex","BTCUSD",1744109288557,0.00112654,79089.0,79088.0,0.54349879]
["bitfinex","BTCUSD",1744109288783,0.00212654,79089.0,79088.0,0.55049879]
["bitfinex","BTCUSD",1744109290462,0.00212654,79089.0,79088.0,1.11489879]
["bitfinex","BTCUSD",1744109298090,8.4e-07,79094.0,79093.0,0.265509]
["bitfinex","BTCUSD",1744109298246,8.4e-07,79094.0,79093.0,0.45610849]
["bitfinex","BTCUSD",1744109298815,8.4e-07,79094.0,79093.0,0.47973188]
["bitfinex","BTCUSD",1744109299146,8.4e-07,79094.0,79093.0,0.48918179]
["bitfinex","BTCUSD",1744109299692,0.00100084,79094.0,79093.0,0.49618179]
["bitfinex","BTCUSD",1744109300850,0.00200084,79094.0,79093.0,0.50318179]
["bitfinex","BTCUSD",1744109302254,0.00200084,79094.0,79093.0,0.91758179]
["bitfinex","BTCUSD",1744109308702,0.00200084,79094.0,79093.0,1.91910179]
["bitfinex","BTCUSD",1744109309213,0.00200084,79094.0,79093.0,2.06910179]
["bitfinex","BTCUSD",1744109310481,0.00200084,79094.0,79093.0,1.73925194]
["bitfinex","BTCUSD",1744109310894,0.00200084,79094.0,79093.0,1.76643579]
["bitfinex","BTCUSD",1744109311103,0.00200084,79094.0,79093.0,2.00476094]
["bitfinex","BTCUSD",1744109311295,0.00200084,79094.0,79093.0,2.01930179]
["bitfinex","BTCUSD",1744109312284,0.02649539,79094.0,79093.0,1.31540203]
["bitfinex","BTCUSD",1744109312519,0.01385239,79094.0,79093.0,1.46144203]
["bitfinex","BTCUSD",1744109312773,0.01385239,79094.0,79093.0,1.46500249]
["bitfinex","BTCUSD",1744109313153,0.00200084,79094.0,79093.0,1.46500249]
["bitfinex","BTCUSD",1744109313362,0.26650684,79094.0,79093.0,1.45481036]
["bitfinex","BTCUSD",1744109313558,0.26550684,79094.0,79093.0,1.44781036]
["bitfinex","BTCUSD",1744109313764,0.26650684,79094.0,79093.0,1.43835949]
["bitfinex","BTCUSD",1744109313974,0.2782451,79094.0,79093.0,1.43835949]
["bitfinex","BTCUSD",1744109314355,0.2772451,79094.0,79093.0,1.43835949]
["bitfinex","BTCUSD",1744109314571,0.0117391,79094.0,79093.0,1.43935949]
["bitfinex","BTCUSD",1744109314851,0.0137391,79094.0,79093.0,1.43935949]
["bitfinex","BTCUSD",1744109315049,0.0137391,79094.0,79093.0,1.43835949]
["bitfinex","BTCUSD",1744109315873,0.0263821,79094.0,79093.0,1.43835949]
["bitfinex","BTCUSD",1744109316358,0.0273821,79094.0,79093.0,1.43835949]
["bitfinex","BTCUSD",1744109317268,0.0147391,79094.0,79093.0,1.43835949]
["bitfinex","BTCUSD",1744109317673,0.0273821,79094.0,79093.0,1.43835949]
["bitfinex","BTCUSD",1744109320990,0.0147391,79094.0,79093.0,1.45100249]
["bitfinex","BTCUSD",1744109321369,0.00300084,79094.0,79093.0,1.45100249]
["bitfinex","BTCUSD",1744109321968,0.00100084,79094.0,79093.0,1.45100249]
["bitfinex","BTCUSD",1744109322307,0.00200084,79094.0,79093.0,1.45100249]
["bitfinex","BTCUSD",1744109322600,8.4e-07,79094.0,79093.0,1.47458396]
["bitfinex","BTCUSD",1744109322811,8.4e-07,79094.0,79093.0,1.88898396]
["bitfinex","BTCUSD",1744109323115,8.4e-07,79094.0,79093.0,1.89841554]
["bitfinex","BTCUSD",1744109323640,8.4e-07,79094.0,79093.0,1.88898396]
["bitfinex","BTCUSD",1744109324193,8.4e-07,79094.0,79093.0,1.89098396]
["bitfinex","BTCUSD",1744109324748,8.4e-07,79094.0,79093.0,1.90041507]
["bitfinex","BTCUSD",1744109325172,8.4e-07,79094.0,79093.0,1.90141507]
["bitfinex","BTCUSD",1744109331748,8.4e-07,79094.0,79093.0,1.95051507]
["bitfinex","BTCUSD",1744109332609,8.4e-07,79094.0,79093.0,1.94851507]
["bitfinex","BTCUSD",1744109332810,8.4e-07,79094.0,79093.0,1.94751507]
["bitfinex","BTCUSD",1744109333110,8.4e-07,79094.0,79093.0,2.33991507]
["bitfinex","BTCUSD",1744109333363,8.4e-07,79094.0,79093.0,2.34091507]
["bitfinex","BTCUSD",1744109333732,0.00100084,79094.0,79093.0,2.34691507]
["bitfinex","BTCUSD",1744109334141,0.00100084,79094.0,79093.0,2.3862025]
["bitfinex","BTCUSD",1744109334850,0.00100084,79094.0,79093.0,2.3812025]
["bitfinex","BTCUSD",1744109335051,8.4e-07,79094.0,79093.0,2.3812025]
["bitfinex","BTCUSD",1744109335449,8.4e-07,79094.0,79093.0,2.3822025]
["bitfinex","BTCUSD",1744109335657,8.4e-07,79094.0,79093.0,2.3902025]
["bitfinex","BTCUSD",1744109335866,8.4e-07,79094.0,79093.0,2.3832025]
["bitfinex","BTCUSD",1744109336068,8.4e-07,79094.0,79093.0,2.3922025]
["bitfinex","BTCUSD",1744109338386,8.4e-07,79094.0,79093.0,2.35291507]
["bitfinex","BTCUSD",1744109339698,8.4e-07,79094.0,79093.0,2.39216863]
["bitfinex","BTCUSD",1744109340335,0.0001682,79103.0,79102.0,0.52911985]
["bitfinex","BTCUSD",1744109340336,4e-08,79103.0,79102.0,0.52911985]
["bitfinex","BTCUSD",1744109340588,4e-08,79103.0,79102.0,1.09335996]
["bitfinex","BTCUSD",1744109340939,4e-08,79103.0,79102.0,1.10279107]
["bitfinex","BTCUSD",1744109341755,4e-08,79103.0,79102.0,1.11247387]
["bitfinex","BTCUSD",1744109342162,4e-08,79103.0,79102.0,1.12147387]
["bitfinex","BTCUSD",1744109342686,4e-08,79103.0,79102.0,1.12947387]
["bitfinex","BTCUSD",1744109344014,0.0001681,79135.0,79126.0,0.0473]
["bitfinex","BTCUSD",1744109344219,0.0001681,79135.0,79134.0,0.55617049]
["bitfinex","BTCUSD",1744109344419,0.00029436,79135.0,79134.0,0.60347049]
["bitfinex","BTCUSD",1744109344621,0.00029436,79135.0,79134.0,0.6129016]
["bitfinex","BTCUSD",1744109344800,0.00029436,79135.0,79134.0,0.63648307]
["bitfinex","BTCUSD",1744109345529,0.00029436,79135.0,79134.0,0.64594204]
["bitfinex","BTCUSD",1744109345912,0.00029436,79135.0,79134.0,0.65994204]
["bitfinex","BTCUSD",1744109346121,0.00029436,79135.0,79134.0,1.07434174]
["bitfinex","BTCUSD",1744109346297,3.6e-07,79135.0,79134.0,1.07434174]
["bitfinex","BTCUSD",1744109346504,3.6e-07,79135.0,79134.0,1.13422345]
["bitfinex","BTCUSD",1744109350355,3.6e-07,79135.0,79134.0,1.12184174]
["bitfinex","BTCUSD",1744109350744,3.6e-07,79135.0,79134.0,1.11241063]
["bitfinex","BTCUSD",1744109352107,3.6e-07,79135.0,79134.0,1.01761063]
["bitfinex","BTCUSD",1744109352378,3.6e-07,79135.0,79134.0,1.16313063]
["bitfinex","BTCUSD",1744109354602,3.6e-07,79135.0,79134.0,1.16297125]
["bitfinex","BTCUSD",1744109355118,3.6e-07,79135.0,79134.0,1.01297125]
["bitfinex","BTCUSD",1744109355985,3.6e-07,79135.0,79134.0,1.16297125]
["bitfinex","BTCUSD",1744109359937,3.6e-07,79135.0,79134.0,1.21097125]
["bitfinex","BTCUSD",1744109360343,3.6e-07,79135.0,79134.0,1.22034706]
["bitfinex","BTCUSD",1744109362471,3.6e-07,79135.0,79134.0,0.89243521]
["bitfinex","BTCUSD",1744109362736,0.26536836,79135.0,79134.0,0.7330594]
["bitfinex","BTCUSD",1744109362929,0.27754845,79135.0,79134.0,0.56411731]
["bitfinex","BTCUSD",1744109363079,0.27754845,79135.0,79134.0,0.72337816]
["bitfinex","BTCUSD",1744109363262,0.27754845,79135.0,79134.0,0.71637816]
["bitfinex","BTCUSD",1744109363460,0.27754845,79135.0,79134.0,0.70183731]
["bitfinex","BTCUSD",1744109363663,0.32344845,79135.0,79134.0,0.29143761]
["bitfinex","BTCUSD",1744109363866,0.32344845,79135.0,79134.0,0.15425846]
["bitfinex","BTCUSD",1744109364069,0.32344845,79135.0,79134.0,0.12625864]
["bitfinex","BTCUSD",1744109364316,0.32444845,79135.0,79134.0,0.12625864]
["bitfinex","BTCUSD",1744109364613,0.66344845,79135.0,79134.0,0.12625864]
["bitfinex","BTCUSD",1744109364826,0.605379,79132.0,79131.0,0.14472]
["bitfinex","BTCUSD",1744109365176,0.6174411,79132.0,79131.0,0.14472]
["bitfinex","BTCUSD",1744109366104,0.6194411,79132.0,79131.0,0.14472]
["bitfinex","BTCUSD",1744109367388,0.6204411,79132.0,79131.0,0.14472]
["bitfinex","BTCUSD",1744109368849,0.6204411,79132.0,79131.0,0.27097864]
["bitfinex","BTCUSD",1744109369548,0.6184411,79132.0,79131.0,0.27097864]
["bitfinex","BTCUSD",1744109369876,0.6194411,79132.0,79131.0,0.27097864]
["bitfinex","BTCUSD",1744109370146,0.6184411,79132.0,79131.0,0.27097864]
["bitfinex","BTCUSD",1744109370448,0.6194411,79132.0,79131.0,0.27097864]
["bitfinex","BTCUSD",1744109373124,0.012639,79120.0,79119.0,0.15]
["bitfinex","BTCUSD",1744109373388,0.27543289,79120.0,79119.0,0.42097864]
["bitfinex","BTCUSD",1744109375107,0.27643289,79120.0,79119.0,0.42097864]
["bitfinex","BTCUSD",1744109375577,0.27643289,79120.0,79119.0,0.42297864]
["bitfinex","BTCUSD",1744109376002,0.27643289,79120.0,79119.0,0.42097864]
["bitfinex","BTCUSD",1744109376451,0.29313375,79120.0,79119.0,0.42097864]
["bitfinex","BTCUSD",1744109377633,0.29313375,79120.0,79119.0,0.27097864]
["bitfinex","BTCUSD",1744109378186,0.80594982,79120.0,79119.0,0.14472]
["bitfinex","BTCUSD",1744109378307,0.72793375,79120.0,79119.0,0.14472]
["bitfinex","BTCUSD",1744109378926,0.72393375,79120.0,79119.0,0.14472]
["bitfinex","BTCUSD",1744109379158,0.72793375,79120.0,79119.0,0.14572]
["bitfinex","BTCUSD",1744109379313,0.72693375,79120.0,79119.0,0.14572]
["bitfinex","BTCUSD",1744109379716,0.73393375,79120.0,79119.0,0.14672]
["bitfinex","BTCUSD",1744109384318,0.73393375,79120.0,79119.0,0.002]
["bitfinex","BTCUSD",1744109384519,0.8601892,79120.0,79119.0,0.002]
["bitfinex","BTCUSD",1744109384723,0.73393375,79120.0,79119.0,0.002]
["bitfinex","BTCUSD",1744109393445,0.73393375,79120.0,79119.0,1e-06]
["bitfinex","BTCUSD",1744109394663,0.72993375,79120.0,79119.0,1e-06]
["bitfinex","BTCUSD",1744109395075,0.73693375,79120.0,79119.0,0.001001]
["bitfinex","BTCUSD",1744109395775,0.72993375,79120.0,79119.0,1e-06]
["bitfinex","BTCUSD",1744109396078,0.73793375,79120.0,79119.0,1e-06]
["bitfinex","BTCUSD",1744109396209,0.81508145,79120.0,79119.0,1e-06]
["bitfinex","BTCUSD",1744109396411,0.94134009,79120.0,79119.0,1e-06]
["bitfinex","BTCUSD",1744109397308,0.93434009,79120.0,79119.0,1e-06]
["bitfinex","BTCUSD",1744109397514,0.605475,79103.0,79102.0,0.14436]
["bitfinex","BTCUSD",1744109397719,0.605475,79103.0,79089.0,1.0016]
["bitfinex","BTCUSD",1744109397720,0.265509,79093.0,79092.0,0.14436]
["bitfinex","BTCUSD",1744109397931,0.605509,79093.0,79092.0,0.27061864]
["bitfinex","BTCUSD",1744109398107,0.61522132,79093.0,79092.0,0.14436]
["bitfinex","BTCUSD",1744109398509,0.61522132,79093.0,79087.0,0.0003358]
["bitfinex","BTCUSD",1744109398510,0.605526,79088.0,79087.0,0.0003358]
["bitfinex","BTCUSD",1744109398717,0.605526,79088.0,79087.0,0.0004617]
["bitfinex","BTCUSD",1744109398892,0.61523371,79088.0,79087.0,0.0004617]
["bitfinex","BTCUSD",1744109399997,0.62123371,79088.0,79087.0,0.0004617]
["bitfinex","BTCUSD",1744109400607,0.62723371,79088.0,79087.0,0.0004617]
["bitfinex","BTCUSD",1744109401460,0.265583,79071.0,79070.0,0.144696]
["bitfinex","BTCUSD",1744109401659,0.605583,79071.0,79070.0,0.14511704]
["bitfinex","BTCUSD",1744109401898,0.61511979,79071.0,79070.0,0.14511704]
["bitfinex","BTCUSD",1744109402668,0.61611979,79071.0,79070.0,0.14511704]
["bitfinex","BTCUSD",1744109403285,0.61711979,79071.0,79070.0,0.14511704]
["bitfinex","BTCUSD",1744109403506,0.61911979,79071.0,79070.0,0.14511704]
["bitfinex","BTCUSD",1744109403711,0.63134554,79071.0,79070.0,0.14511704]
["bitfinex","BTCUSD",1744109403946,0.63134554,79071.0,79070.0,0.00075704]
["bitfinex","BTCUSD",1744109413480,0.6283241,79071.0,79070.0,0.00075704]
["bitfinex","BTCUSD",1744109415751,0.01622575,79071.0,79070.0,0.12701568]
["bitfinex","BTCUSD",1744109416138,0.01622575,79071.0,79070.0,0.14155653]
["bitfinex","BTCUSD",1744109416886,0.35622575,79071.0,79070.0,0.14155653]
["bitfinex","BTCUSD",1744109417086,0.35422575,79071.0,79070.0,0.14155653]
["bitfinex","BTCUSD",1744109417637,0.35222575,79071.0,79070.0,0.14155653]
["bitfinex","BTCUSD",1744109418056,0.01322575,79071.0,79070.0,0.14155653]
["bitfinex","BTCUSD",1744109418401,0.01222575,79071.0,79070.0,0.14155653]
["bitfinex","BTCUSD",1744109418651,0.012646,79071.0,79070.0,0.14155653]
["bitfinex","BTCUSD",1744109419066,0.012646,79074.0,79071.0,0.01454085]
["bitfinex","BTCUSD",1744109419278,0.252934,79072.0,79070.0,0.01529789]
["bitfinex","BTCUSD",1744109419415,0.252934,79072.0,79071.0,0.14079949]
["bitfinex","BTCUSD",1744109419620,0.26558,79072.0,79071.0,0.14079949]
["bitfinex","BTCUSD",1744109420065,0.27787773,79072.0,79071.0,0.14079949]
["bitfinex","BTCUSD",1744109421481,0.61787773,79072.0,79071.0,0.12625864]
["bitfinex","BTCUSD",1744109421706,0.352646,79071.0,79070.0,0.00075704]
["bitfinex","BTCUSD",1744109423278,0.354646,79071.0,79070.0,0.00075704]
["bitfinex","BTCUSD",1744109424910,0.356646,79071.0,79070.0,0.00075704]
["bitfinex","BTCUSD",1744109426442,0.016646,79071.0,79070.0,0.00075704]
["bitfinex","BTCUSD",1744109426654,0.13447717,79071.0,79070.0,0.00075704]
["bitfinex","BTCUSD",1744109426848,0.18197717,79071.0,79070.0,0.00075704]
["bitfinex","BTCUSD",1744109426995,0.016646,79071.0,79070.0,0.00075704]
["bitfinex","BTCUSD",1744109427639,0.014646,79071.0,79070.0,0.00075704]
["bitfinex","BTCUSD",1744109427836,0.019646,79071.0,79070.0,0.00075704]
["bitfinex","BTCUSD",1744109428297,0.014646,79071.0,79070.0,0.00075704]
["bitfinex","BTCUSD",1744109428493,0.021646,79071.0,79070.0,0.00075704]
["bitfinex","BTCUSD",1744109428943,0.019646,79071.0,79070.0,0.00075704]
["bitfinex","BTCUSD",1744109429295,0.021646,79071.0,79070.0,0.00075704]
["bitfinex","BTCUSD",1744109429501,0.019646,79071.0,79070.0,0.00075704]
["bitfinex","BTCUSD",1744109430360,0.026646,79071.0,79070.0,0.00075704]
["bitfinex","BTCUSD",1744109432192,0.37886213,79071.0,79070.0,0.00075704]
["bitfinex","BTCUSD",1744109459362,0.39293193,79071.0,79070.0,0.00075704]
["bitfinex","BTCUSD",1744109459550,0.37886213,79071.0,79070.0,0.00075704]
["bitfinex","BTCUSD",1744109460704,0.37886213,79071.0,79070.0,4e-08]
["bitfinex","BTCUSD",1744109461269,0.37186213,79071.0,79070.0,4e-08]
["bitfinex","BTCUSD",1744109461633,0.37986213,79071.0,79070.0,4e-08]
["bitfinex","BTCUSD",1744109462112,0.37286213,79071.0,79070.0,4e-08]
["bitfinex","BTCUSD",1744109462380,0.38086213,79071.0,79070.0,4e-08]
["bitfinex","BTCUSD",1744109462722,0.37286213,79071.0,79070.0,4e-08]
["bitfinex","BTCUSD",1744109462952,0.36586213,79071.0,79070.0,4e-08]
["bitfinex","BTCUSD",1744109463173,0.36686213,79071.0,79070.0,4e-08]
["bitfinex","BTCUSD",1744109472099,0.36686213,79071.0,79070.0,0.12625868]
["bitfinex","BTCUSD",1744109475648,0.36686213,79071.0,79070.0,0.17515868]
["bitfinex","BTCUSD",1744109476178,0.01421613,79071.0,79070.0,0.58695953]
["bitfinex","BTCUSD",1744109476391,0.0099538,79078.0,79077.0,0.108445]
["bitfinex","BTCUSD",1744109476577,0.26537683,79084.0,79083.0,0.26034085]
["bitfinex","BTCUSD",1744109476795,0.265541,79084.0,79083.0,0.38659949]
["bitfinex","BTCUSD",1744109477879,0.27810001,79084.0,79083.0,0.23944]
["bitfinex","BTCUSD",1744109478082,0.61810001,79084.0,79083.0,0.14364]
["bitfinex","BTCUSD",1744109478798,0.62010001,79084.0,79083.0,0.14364]
["bitfinex","BTCUSD",1744109479357,0.62110001,79084.0,79083.0,0.14364]
["bitfinex","BTCUSD",1744109479558,0.265567,79076.0,79075.0,0.0469]
["bitfinex","BTCUSD",1744109479757,0.265567,79076.0,79075.0,0.17315864]
["bitfinex","BTCUSD",1744109481161,0.267567,79076.0,79075.0,0.17315864]
["bitfinex","BTCUSD",1744109481333,0.268567,79076.0,79075.0,0.17315864]
["bitfinex","BTCUSD",1744109482554,0.268567,79076.0,79075.0,0.31675864]
["bitfinex","BTCUSD",1744109484015,0.2767834,79076.0,79075.0,0.31675864]
["bitfinex","BTCUSD",1744109495107,0.0112164,79076.0,79075.0,0.33129949]
["bitfinex","BTCUSD",1744109495396,0.003,79076.0,79075.0,0.33129949]
["bitfinex","BTCUSD",1744109495769,0.02390003,79076.0,79075.0,0.33129949]
["bitfinex","BTCUSD",1744109496387,0.01125403,79076.0,79075.0,0.34394549]
["bitfinex","BTCUSD",1744109496776,0.01125403,79076.0,79075.0,0.33129949]
["bitfinex","BTCUSD",1744109497377,0.02390003,79076.0,79075.0,0.33129949]
["bitfinex","BTCUSD",1744109498422,0.01125403,79076.0,79075.0,0.33129949]
["bitfinex","BTCUSD",1744109498974,0.02390003,79076.0,79075.0,0.33129949]
["bitfinex","BTCUSD",1744109500716,0.01125403,79076.0,79075.0,0.33129949]
["bitfinex","BTCUSD",1744109500915,0.01125403,79076.0,79075.0,0.58422349]
["bitfinex","BTCUSD",1744109501114,0.01125403,79076.0,79075.0,0.37779949]
["bitfinex","BTCUSD",1744109501440,0.26417503,79076.0,79075.0,0.37779949]
["bitfinex","BTCUSD",1744109501646,0.27682103,79076.0,79075.0,0.37779949]
["bitfinex","BTCUSD",1744109501893,0.01125403,79076.0,79075.0,0.37779949]
["bitfinex","BTCUSD",1744109502379,0.003,79076.0,79075.0,0.37779949]
["bitfinex","BTCUSD",1744109502548,0.003,79076.0,79075.0,0.39044549]
["bitfinex","BTCUSD",1744109502752,0.01126988,79076.0,79075.0,0.64336949]
["bitfinex","BTCUSD",1744109503049,0.003,79076.0,79075.0,0.37779949]
["bitfinex","BTCUSD",1744109503266,0.015646,79076.0,79075.0,0.37779949]
["bitfinex","BTCUSD",1744109503427,0.02393717,79076.0,79075.0,0.37779949]
["bitfinex","BTCUSD",1744109504212,0.012646,79071.0,79070.0,4e-08]
["bitfinex","BTCUSD",1744109504392,0.265583,79071.0,79070.0,0.12625868]
["bitfinex","BTCUSD",1744109504587,0.27383142,79071.0,79070.0,0.12625868]
["bitfinex","BTCUSD",1744109505854,0.27383142,79071.0,79070.0,0.12725868]
["bitfinex","BTCUSD",1744109506952,0.27383142,79071.0,79070.0,0.12825868]
["bitfinex","BTCUSD",1744109511467,0.61383142,79071.0,79070.0,0.00200004]
["bitfinex","BTCUSD",1744109511696,0.66323142,79071.0,79070.0,0.00200004]
["bitfinex","BTCUSD",1744109512195,0.71013142,79071.0,79070.0,0.00200004]
["bitfinex","BTCUSD",1744109512643,0.71013142,79071.0,79070.0,4e-08]
["bitfinex","BTCUSD",1744109512921,0.71013142,79071.0,79070.0,0.00100004]
["bitfinex","BTCUSD",1744109513165,0.61983142,79071.0,79070.0,0.00200004]
["bitfinex","BTCUSD",1744109513404,0.61983142,79071.0,79070.0,0.00100004]
["bitfinex","BTCUSD",1744109513870,0.62583142,79071.0,79070.0,0.00100004]
["bitfinex","BTCUSD",1744109523577,0.62583142,79071.0,79070.0,0.00100004]
["bitfinex","BTCUSD",1744109528935,0.62583142,79071.0,79070.0,4e-08]
["bitfinex","BTCUSD",1744109529844,0.74608687,79071.0,79070.0,4e-08]
["bitfinex","BTCUSD",1744109529981,0.87234551,79071.0,79070.0,4e-08]
["bitfinex","BTCUSD",1744109530498,0.74609006,79071.0,79070.0,4e-08]
["bitfinex","BTCUSD",1744109531417,0.605614,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1744109531795,0.61230686,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1744109533022,0.61330686,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1744109534697,0.61430686,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1744109544002,0.61430686,79062.0,79061.0,1e-06]
["bitfinex","BTCUSD",1744109545282,0.01265,79047.0,79046.0,0.14364]
["bitfinex","BTCUSD",1744109545484,0.605664,79047.0,79046.0,0.14364]
["bitfinex","BTCUSD",1744109545671,0.61208278,79047.0,79046.0,0.14364]
["bitfinex","BTCUSD",1744109546597,0.61508278,79047.0,79046.0,0.14364]
["bitfinex","BTCUSD",1744109546799,0.61518372,79047.0,79046.0,0.14364]
["bitfinex","BTCUSD",1744109547507,0.61818372,79047.0,79046.0,0.14364]
["bitfinex","BTCUSD",1744109547908,0.61518372,79047.0,79046.0,0.14364]
["bitfinex","BTCUSD",1744109548119,0.61218372,79047.0,79046.0,0.14364]
["bitfinex","BTCUSD",1744109548311,0.62418372,79047.0,79046.0,0.14364]
["bitfinex","BTCUSD",1744109551838,0.605687,79040.0,79039.0,0.047436]
["bitfinex","BTCUSD",1744109552242,0.605687,79040.0,79039.0,0.000336]
["bitfinex","BTCUSD",1744109552243,0.72466386,79040.0,79039.0,0.000336]
["bitfinex","BTCUSD",1744109552441,0.012653,79032.0,79027.0,5.5e-07]
["bitfinex","BTCUSD",1744109552643,0.605715,79032.0,79027.0,5.5e-07]
["bitfinex","BTCUSD",1744109552877,0.61094514,79032.0,79027.0,5.5e-07]
["bitfinex","BTCUSD",1744109553973,0.61594514,79032.0,79027.0,5.5e-07]
["bitfinex","BTCUSD",1744109554174,0.61094514,79032.0,79027.0,5.5e-07]
["bitfinex","BTCUSD",1744109554646,0.6305251,79032.0,79027.0,5.5e-07]
["bitfinex","BTCUSD",1744109555140,0.6375251,79032.0,79027.0,5.5e-07]
["bitfinex","BTCUSD",1744109555388,0.6375251,79032.0,79029.0,0.049436]
["bitfinex","BTCUSD",1744109556513,0.6375251,79032.0,79029.0,0.000336]
["bitfinex","BTCUSD",1744109557246,0.6305251,79032.0,79029.0,0.000336]
["bitfinex","BTCUSD",1744109557673,0.6305251,79032.0,79027.0,5.5e-07]
["bitfinex","BTCUSD",1744109557674,0.605727,79028.0,79027.0,5.5e-07]
["bitfinex","BTCUSD",1744109558105,0.61060848,79028.0,79027.0,5.5e-07]
["bitfinex","BTCUSD",1744109558735,0.61160848,79028.0,79027.0,5.5e-07]
["bitfinex","BTCUSD",1744109561513,0.61060848,79028.0,79027.0,5.5e-07]
["bitfinex","BTCUSD",1744109561727,0.61160848,79028.0,79027.0,5.5e-07]
["bitfinex","BTCUSD",1744109561949,0.61260848,79028.0,79027.0,5.5e-07]
["bitfinex","BTCUSD",1744109563184,1.02440848,79028.0,79027.0,5.5e-07]
["bitfinex","BTCUSD",1744109565656,1.05867621,79028.0,79027.0,5.5e-07]
["bitfinex","BTCUSD",1744109566072,1.05379473,79028.0,79027.0,5.5e-07]
["bitfinex","BTCUSD",1744109566273,1.019527,79028.0,79027.0,5.5e-07]
["bitfinex","BTCUSD",1744109570182,0.605744,79023.0,79022.0,3.5e-07]
["bitfinex","BTCUSD",1744109570304,0.605771,79015.0,79014.0,3.5e-07]
["bitfinex","BTCUSD",1744109571355,0.611771,79015.0,79014.0,3.5e-07]
["bitfinex","BTCUSD",1744109571561,0.619771,79015.0,79014.0,0.00012659]
["bitfinex","BTCUSD",1744109571755,0.611771,79015.0,79014.0,0.00012659]
["bitfinex","BTCUSD",1744109572156,0.612771,79015.0,79014.0,0.00012659]
["bitfinex","BTCUSD",1744109572680,0.606771,79015.0,79014.0,0.00012659]
["bitfinex","BTCUSD",1744109572883,0.607771,79015.0,79014.0,0.00012659]
["bitfinex","BTCUSD",1744109573316,0.607771,79015.0,79014.0,0.04992659]
["bitfinex","BTCUSD",1744109576041,0.595116,79015.0,79014.0,0.17618523]
["bitfinex","BTCUSD",1744109576273,0.607771,79015.0,79014.0,0.17618523]
["bitfinex","BTCUSD",1744109576873,0.605771,79015.0,79014.0,0.04992659]
["bitfinex","BTCUSD",1744109577081,0.610771,79015.0,79014.0,0.04992659]
["bitfinex","BTCUSD",1744109577322,0.615771,79015.0,79014.0,0.04992659]
["bitfinex","BTCUSD",1744109580175,0.610771,79015.0,79014.0,0.04992659]
["bitfinex","BTCUSD",1744109580384,0.605771,79015.0,79014.0,0.04992659]
["bitfinex","BTCUSD",1744109580612,0.605771,79015.0,79014.0,0.00112659]
["bitfinex","BTCUSD",1744109580613,0.612771,79015.0,79014.0,0.00112659]
["bitfinex","BTCUSD",1744109580803,0.619771,79015.0,79014.0,0.00112659]
["bitfinex","BTCUSD",1744109584172,0.619771,79015.0,79014.0,0.04932659]
["bitfinex","BTCUSD",1744109597653,0.619771,79015.0,79014.0,0.00112659]
["bitfinex","BTCUSD",1744109600082,0.619771,79015.0,79014.0,0.48815923]
["bitfinex","BTCUSD",1744109600083,0.014,79015.0,79014.0,0.48815923]
["bitfinex","BTCUSD",1744109600265,0.014,79015.0,79014.0,0.65270008]
["bitfinex","BTCUSD",1744109601098,0.253099,79021.0,79015.0,0.0491]
["bitfinex","BTCUSD",1744109601322,0.265737,79026.0,79021.0,0.01454085]
["bitfinex","BTCUSD",1744109601507,0.012654,79024.0,79023.0,0.06364085]
["bitfinex","BTCUSD",1744109601711,0.605743,79024.0,79023.0,0.33357949]
["bitfinex","BTCUSD",1744109602463,0.609743,79024.0,79023.0,0.33357949]
["bitfinex","BTCUSD",1744109604616,0.613743,79024.0,79023.0,0.33357949]
["bitfinex","BTCUSD",1744109606048,0.348,79024.0,79023.0,0.33357949]
["bitfinex","BTCUSD",1744109606964,0.360654,79024.0,79023.0,0.33357949]
["bitfinex","BTCUSD",1744109607166,0.356654,79024.0,79023.0,0.33357949]
["bitfinex","BTCUSD",1744109607400,0.358654,79024.0,79023.0,0.33357949]
["bitfinex","BTCUSD",1744109608104,0.354654,79024.0,79023.0,0.33357949]
["bitfinex","BTCUSD",1744109608316,0.356654,79024.0,79023.0,0.33357949]
["bitfinex","BTCUSD",1744109608746,0.354654,79024.0,79023.0,0.33357949]
["bitfinex","BTCUSD",1744109609183,0.356654,79024.0,79023.0,0.33357949]
["bitfinex","BTCUSD",1744109609437,0.356654,79024.0,79023.0,0.28447949]
["bitfinex","BTCUSD",1744109613749,0.356654,79024.0,79023.0,0.14079949]
["bitfinex","BTCUSD",1744109613998,0.356654,79024.0,79023.0,0.28443949]
["bitfinex","BTCUSD",1744109614377,0.344,79024.0,79023.0,0.28443949]
["bitfinex","BTCUSD",1744109614708,0.597087,79024.0,79023.0,0.28443949]
["bitfinex","BTCUSD",1744109615097,0.609741,79024.0,79023.0,0.28443949]
["bitfinex","BTCUSD",1744109617322,0.344,79024.0,79023.0,0.29709349]
["bitfinex","BTCUSD",1744109617547,0.344,79024.0,79023.0,0.28443949]
["bitfinex","BTCUSD",1744109620452,0.004,79024.0,79023.0,0.53752949]
["bitfinex","BTCUSD",1744109621536,0.004,79024.0,79023.0,0.28443949]
["bitfinex","BTCUSD",1744109622632,0.257087,79024.0,79023.0,0.28443949]
["bitfinex","BTCUSD",1744109623373,0.269741,79024.0,79023.0,0.28443949]
["bitfinex","BTCUSD",1744109627838,0.004,79024.0,79023.0,0.29709349]
["bitfinex","BTCUSD",1744109628042,0.004,79024.0,79023.0,0.55018349]
["bitfinex","BTCUSD",1744109629744,0.004,79024.0,79023.0,0.59628349]
["bitfinex","BTCUSD",1744109630484,0.004,79024.0,79023.0,0.58362949]
["bitfinex","BTCUSD",1744109630684,0.004,79024.0,79023.0,0.33053949]
["bitfinex","BTCUSD",1744109631118,0.016654,79024.0,79023.0,0.33053949]
["bitfinex","BTCUSD",1744109631505,0.016654,79024.0,79023.0,0.12625864]
["bitfinex","BTCUSD",1744109631704,0.265771,79015.0,79014.0,0.41452629]
["bitfinex","BTCUSD",1744109631904,0.265771,79015.0,79014.0,0.54078493]
["bitfinex","BTCUSD",1744109632531,0.605771,79015.0,79014.0,0.12638523]
["bitfinex","BTCUSD",1744109632731,0.605771,79015.0,79014.0,5.9e-07]
["bitfinex","BTCUSD",1744109632988,0.605815,79002.0,79001.0,0.002]
["bitfinex","BTCUSD",1744109633186,0.605835,78996.0,78995.0,2e-07]
["bitfinex","BTCUSD",1744109633388,0.605835,78996.0,78995.0,0.00012619]
["bitfinex","BTCUSD",1744109633942,0.605835,78996.0,78995.0,1.9e-07]
["bitfinex","BTCUSD",1744109635686,0.605835,78996.0,78995.0,0.00100019]
["bitfinex","BTCUSD",1744109637290,0.605835,78996.0,78992.0,0.14364]
["bitfinex","BTCUSD",1744109637291,0.605852,78991.0,78990.0,1.9e-07]
["bitfinex","BTCUSD",1744109637543,0.605852,78991.0,78990.0,0.00012655]
["bitfinex","BTCUSD",1744109639369,0.609852,78991.0,78990.0,0.00012655]
["bitfinex","BTCUSD",1744109639600,0.6223297,78991.0,78990.0,5.5e-07]
["bitfinex","BTCUSD",1744109640341,0.6263297,78991.0,78990.0,5.5e-07]
["bitfinex","BTCUSD",1744109653280,0.6223297,78991.0,78990.0,5.5e-07]
["bitfinex","BTCUSD",1744109653924,0.6183297,78991.0,78990.0,5.5e-07]
["bitfinex","BTCUSD",1744109654167,0.6223297,78991.0,78990.0,5.5e-07]
["bitfinex","BTCUSD",1744109654541,0.6263297,78991.0,78990.0,5.5e-07]
["bitfinex","BTCUSD",1744109666623,0.6136707,78991.0,78990.0,0.12625919]
["bitfinex","BTCUSD",1744109666873,0.6263297,78991.0,78990.0,0.12625919]
["bitfinex","BTCUSD",1744109668481,0.6263297,78991.0,78990.0,5.5e-07]
["bitfinex","BTCUSD",1744109670583,0.70132209,78991.0,78990.0,5.5e-07]
["bitfinex","BTCUSD",1744109671448,0.6263297,78991.0,78990.0,5.5e-07]
["bitfinex","BTCUSD",1744109671659,0.265879,78983.0,78982.0,0.0003362]
["bitfinex","BTCUSD",1744109671844,0.265879,78983.0,78982.0,0.00075919]
["bitfinex","BTCUSD",1744109674313,0.266879,78983.0,78982.0,0.00075919]
["bitfinex","BTCUSD",1744109677895,0.606879,78983.0,78982.0,0.00075919]
["bitfinex","BTCUSD",1744109679155,0.606879,78983.0,78963.0,1.06735685]
["bitfinex","BTCUSD",1744109679156,0.605916,78972.0,78963.0,1.003216]
["bitfinex","BTCUSD",1744109680437,0.606916,78972.0,78963.0,1.003216]
["bitfinex","BTCUSD",1744109680853,0.607916,78972.0,78963.0,1.003216]
["bitfinex","BTCUSD",1744109681469,0.607916,78972.0,78971.0,0.17385864]
["bitfinex","BTCUSD",1744109681635,0.607916,78972.0,78971.0,0.22025864]
["bitfinex","BTCUSD",1744109683984,0.342,78972.0,78971.0,0.22025864]
["bitfinex","BTCUSD",1744109684483,0.35381659,78972.0,78971.0,0.22025864]
["bitfinex","BTCUSD",1744109684930,0.36647859,78972.0,78971.0,0.22025864]
["bitfinex","BTCUSD",1744109685089,0.35381659,78972.0,78971.0,0.22025864]
["bitfinex","BTCUSD",1744109685431,0.01381659,78972.0,78971.0,0.24746149]
["bitfinex","BTCUSD",1744109685635,0.002,78972.0,78971.0,0.24999383]
["bitfinex","BTCUSD",1744109687130,0.002,78972.0,78971.0,0.24746149]
["bitfinex","BTCUSD",1744109688644,0.002,78972.0,78971.0,0.24999369]
["bitfinex","BTCUSD",1744109690181,0.002,78972.0,78971.0,0.24746149]
["bitfinex","BTCUSD",1744109691164,0.002,78972.0,78971.0,0.24999346]
["bitfinex","BTCUSD",1744109691507,0.002,78972.0,78971.0,0.24746149]
["bitfinex","BTCUSD",1744109692070,0.002,78972.0,78971.0,0.39114149]
["bitfinex","BTCUSD",1744109694828,0.002,78972.0,78971.0,0.24746149]
["bitfinex","BTCUSD",1744109695008,0.002,78972.0,78971.0,0.39110149]
["bitfinex","BTCUSD",1744109695211,0.002,78972.0,78971.0,0.80550119]
["bitfinex","BTCUSD",1744109698755,0.002,78972.0,78971.0,0.80287336]
["bitfinex","BTCUSD",1744109710462,0.002,78972.0,78971.0,1.80599336]
["bitfinex","BTCUSD",1744109711232,0.002,78972.0,78971.0,1.80573542]
["bitfinex","BTCUSD",1744109713770,0.002,78972.0,78971.0,1.76013542]
["bitfinex","BTCUSD",1744109723761,0.002,78972.0,78971.0,1.61649542]
["bitfinex","BTCUSD",1744109723993,0.002,78972.0,78971.0,1.76013542]
["bitfinex","BTCUSD",1744109726291,0.002,78972.0,78971.0,1.71373542]
["bitfinex","BTCUSD",1744109726871,0.063862,78972.0,78971.0,1.68653257]
["bitfinex","BTCUSD",1744109728860,0.014662,78972.0,78971.0,1.68653257]
["bitfinex","BTCUSD",1744109730345,0.014662,78972.0,78971.0,1.27213287]
["bitfinex","BTCUSD",1744109731055,0.002,78972.0,78971.0,1.53805187]
["bitfinex","BTCUSD",1744109731242,0.002,78972.0,78971.0,1.55231361]
["bitfinex","BTCUSD",1744109735002,0.014662,78972.0,78971.0,1.27185376]
["bitfinex","BTCUSD",1744109735205,0.267916,78972.0,78971.0,1.27185376]
["bitfinex","BTCUSD",1744109742934,0.002,78972.0,78971.0,1.27185376]
["bitfinex","BTCUSD",1744109743232,0.002,78972.0,78971.0,1.28451576]
["bitfinex","BTCUSD",1744109744769,0.002,78972.0,78971.0,1.27185376]
["bitfinex","BTCUSD",1744109747344,0.002,78972.0,78971.0,1.26960198]
["bitfinex","BTCUSD",1744109747549,0.002,78972.0,78971.0,1.28226398]
["bitfinex","BTCUSD",1744109748143,0.002,78972.0,78971.0,0.27914398]
["bitfinex","BTCUSD",1744109748364,0.002,78972.0,78971.0,0.44368483]
["bitfinex","BTCUSD",1744109753782,0.002,78972.0,78971.0,0.85808453]
["bitfinex","BTCUSD",1744109766649,0.002,78972.0,78971.0,0.84542253]
["bitfinex","BTCUSD",1744109767428,0.002,78972.0,78971.0,0.85808453]
["bitfinex","BTCUSD",1744109778141,0.002,78972.0,78971.0,0.90738453]
["bitfinex","BTCUSD",1744109786521,0.002,78972.0,78971.0,0.95678453]
["bitfinex","BTCUSD",1744109794020,0.00035498,78972.0,78971.0,0.95678453]
["bitfinex","BTCUSD",1744109797349,0.00035498,78972.0,78971.0,0.70808453]
["bitfinex","BTCUSD",1744109797575,0.00035498,78972.0,78971.0,0.85808453]
["bitfinex","BTCUSD",1744109810668,0.00035498,78972.0,78971.0,0.90498453]
["bitfinex","BTCUSD",1744109810866,0.00035498,78972.0,78971.0,0.95218453]
["bitfinex","BTCUSD",1744109814799,0.01222525,78972.0,78971.0,0.95218453]
["bitfinex","BTCUSD",1744109815913,0.01222525,78972.0,78971.0,1.95530453]
["bitfinex","BTCUSD",1744109816256,0.00035498,78972.0,78971.0,1.90840453]
["bitfinex","BTCUSD",1744109822436,0.00035498,78972.0,78971.0,1.95550453]
["bitfinex","BTCUSD",1744109837030,0.00035498,78972.0,78971.0,1.90840453]
["bitfinex","BTCUSD",1744109837360,0.00035498,78972.0,78971.0,1.86120453]
["bitfinex","BTCUSD",1744109838232,0.00035498,78972.0,78971.0,1.84654368]
["bitfinex","BTCUSD",1744109838578,0.00035498,78972.0,78971.0,1.86108453]
["bitfinex","BTCUSD",1744109844799,0.00065838,78983.0,78980.0,0.265889]
["bitfinex","BTCUSD",1744109845004,0.00065838,78983.0,78981.0,0.12625864]
["bitfinex","BTCUSD",1744109845177,0.253215,78985.0,78981.0,0.12625864]
["bitfinex","BTCUSD",1744109845357,0.265875,78985.0,78981.0,0.12625864]
["bitfinex","BTCUSD",1744109845985,0.253218,78984.0,78982.0,0.14352]
["bitfinex","BTCUSD",1744109846188,0.253218,78984.0,78983.0,0.12625864]
["bitfinex","BTCUSD",1744109846395,0.265878,78984.0,78983.0,0.12625864]
["bitfinex","BTCUSD",1744109849110,0.266878,78984.0,78983.0,0.12625864]
["bitfinex","BTCUSD",1744109854482,0.001,78984.0,78983.0,0.12625864]
["bitfinex","BTCUSD",1744109854710,0.266875,78984.0,78983.0,0.12625864]
["bitfinex","BTCUSD",1744109855095,0.001,78984.0,78983.0,0.12625864]
["bitfinex","BTCUSD",1744109855294,0.001,78984.0,78983.0,0.13891864]
["bitfinex","BTCUSD",1744109855433,0.001,78984.0,78983.0,0.15345949]
["bitfinex","BTCUSD",1744109855815,0.001,78984.0,78983.0,0.15599158]
["bitfinex","BTCUSD",1744109856303,0.001,78984.0,78983.0,0.15345949]
["bitfinex","BTCUSD",1744109856701,0.001,78984.0,78983.0,0.1559914]
["bitfinex","BTCUSD",1744109858477,0.001,78984.0,78983.0,0.15345949]
["bitfinex","BTCUSD",1744109859393,0.001,78984.0,78983.0,0.56785919]
["bitfinex","BTCUSD",1744109864170,0.001,78984.0,78983.0,0.61565919]
["bitfinex","BTCUSD",1744109865101,9.566e-05,78986.0,78985.0,0.02720085]
["bitfinex","BTCUSD",1744109865301,9.566e-05,78986.0,78985.0,0.15599112]
["bitfinex","BTCUSD",1744109866283,9.566e-05,78986.0,78985.0,0.20419112]
["bitfinex","BTCUSD",1744109866609,0.00109566,78986.0,78985.0,0.20419112]
["bitfinex","BTCUSD",1744109867020,0.00109566,78986.0,78985.0,0.20519112]
["bitfinex","BTCUSD",1744109868335,0.00109566,78986.0,78985.0,0.61959082]
["bitfinex","BTCUSD",1744109868532,0.00109566,78986.0,78985.0,0.61705919]
["bitfinex","BTCUSD",1744109869921,0.00109566,78986.0,78985.0,1.62009919]
["bitfinex","BTCUSD",1744109871134,0.00109566,78986.0,78985.0,1.66789919]
["bitfinex","BTCUSD",1744109871338,0.00109566,78986.0,78985.0,1.66738163]
["bitfinex","BTCUSD",1744109871576,6.6e-07,78986.0,78985.0,1.66738163]
["bitfinex","BTCUSD",1744109871774,6.6e-07,78986.0,78985.0,2.00738163]
["bitfinex","BTCUSD",1744109871916,6.6e-07,78986.0,78985.0,2.04683741]
["bitfinex","BTCUSD",1744109872269,6.6e-07,78986.0,78985.0,2.15738163]
["bitfinex","BTCUSD",1744109872482,0.0001681,79004.0,79003.0,0.16454085]
["bitfinex","BTCUSD",1744109872680,0.0001681,79004.0,79003.0,0.43423949]
["bitfinex","BTCUSD",1744109872897,0.0001681,79004.0,79003.0,0.44689649]
["bitfinex","BTCUSD",1744109873074,0.0128251,79004.0,79003.0,0.26969864]
["bitfinex","BTCUSD",1744109873492,0.0586251,79004.0,79003.0,0.26969864]
["bitfinex","BTCUSD",1744109873834,0.0586251,79004.0,79003.0,0.27169864]
["bitfinex","BTCUSD",1744109874460,0.0586251,79004.0,79003.0,0.26969864]
["bitfinex","BTCUSD",1744109874657,0.0606251,79004.0,79003.0,0.26969864]
["bitfinex","BTCUSD",1744109876182,0.0021681,79004.0,79003.0,0.53550964]
["bitfinex","BTCUSD",1744109876919,0.0021681,79004.0,79003.0,0.55005049]
["bitfinex","BTCUSD",1744109879010,0.0001681,79004.0,79003.0,0.59915049]
["bitfinex","BTCUSD",1744109880031,0.0001681,79004.0,79003.0,0.55105049]
["bitfinex","BTCUSD",1744109882998,0.0001681,79004.0,79003.0,0.96545019]
["bitfinex","BTCUSD",1744109884350,0.0001681,79004.0,79003.0,0.69963919]
["bitfinex","BTCUSD",1744109884558,0.0128251,79004.0,79003.0,0.68509834]
["bitfinex","BTCUSD",1744109884734,0.0001681,79004.0,79003.0,0.69775534]
["bitfinex","BTCUSD",1744109887700,0.0001681,79004.0,79003.0,0.71229619]
["bitfinex","BTCUSD",1744109891281,0.0128251,79004.0,79003.0,0.68509834]
["bitfinex","BTCUSD",1744109894334,0.0001681,79004.0,79003.0,0.68509834]
["bitfinex","BTCUSD",1744109894690,0.0001681,79004.0,79003.0,0.27069864]
["bitfinex","BTCUSD",1744109894885,0.0001681,79004.0,79003.0,0.28335564]
["bitfinex","BTCUSD",1744109895114,0.0001681,79004.0,79003.0,0.29789649]
["bitfinex","BTCUSD",1744109906897,0.0001681,79004.0,79003.0,0.34299649]
["bitfinex","BTCUSD",1744109907408,0.0001681,79004.0,79003.0,0.38919649]
["bitfinex","BTCUSD",1744109907845,0.0001681,79004.0,79003.0,0.38819649]
["bitfinex","BTCUSD",1744109908045,0.0001681,79004.0,79003.0,0.38919649]
["bitfinex","BTCUSD",1744109908379,0.0001681,79004.0,79003.0,0.39119649]
["bitfinex","BTCUSD",1744109908582,0.0001681,79004.0,79003.0,0.38819649]
["bitfinex","BTCUSD",1744109908782,0.0001681,79004.0,79003.0,0.39119649]
["bitfinex","BTCUSD",1744109909029,1e-07,79004.0,79003.0,0.80559619]
["bitfinex","BTCUSD",1744109909418,1e-07,79004.0,79003.0,1.20796816]
["bitfinex","BTCUSD",1744109909550,1e-07,79004.0,79003.0,1.24742365]
["bitfinex","BTCUSD",1744109909752,1e-07,79004.0,79003.0,1.19742365]
["bitfinex","BTCUSD",1744109909956,1e-07,79004.0,79003.0,1.24742365]
["bitfinex","BTCUSD",1744109910321,1e-07,79004.0,79003.0,1.19742365]
["bitfinex","BTCUSD",1744109910565,1e-07,79004.0,79003.0,1.24442365]
["bitfinex","BTCUSD",1744109910831,1e-07,79004.0,79003.0,1.25342365]
["bitfinex","BTCUSD",1744109910981,1e-07,79004.0,79003.0,1.24842365]
["bitfinex","BTCUSD",1744109911177,1e-07,79004.0,79003.0,1.24442365]
["bitfinex","BTCUSD",1744109911385,0.0010001,79004.0,79003.0,1.25142365]
["bitfinex","BTCUSD",1744109911701,1e-07,79004.0,79003.0,1.25642365]
["bitfinex","BTCUSD",1744109913427,1e-07,79004.0,79003.0,1.21696816]
["bitfinex","BTCUSD",1744109914001,1e-07,79004.0,79003.0,1.25636524]
["bitfinex","BTCUSD",1744109914230,1e-07,79004.0,79003.0,1.21696816]
["bitfinex","BTCUSD",1744109914606,1e-07,79004.0,79003.0,1.22196816]
["bitfinex","BTCUSD",1744109914808,1e-07,79004.0,79003.0,1.26135311]
["bitfinex","BTCUSD",1744109915543,1e-07,79004.0,79003.0,1.37457528]
["bitfinex","BTCUSD",1744109916717,1e-07,79004.0,79003.0,1.51957528]
["bitfinex","BTCUSD",1744109916926,1e-07,79004.0,79003.0,0.91315751]
["bitfinex","BTCUSD",1744109917133,1e-07,79004.0,79003.0,1.01805751]
["bitfinex","BTCUSD",1744109917528,1e-07,79004.0,79003.0,1.03259836]
["bitfinex","BTCUSD",1744109918838,1e-07,79004.0,79003.0,0.91937619]
["bitfinex","BTCUSD",1744109929892,1e-07,79004.0,79003.0,0.96677619]
["bitfinex","BTCUSD",1744109935428,1e-07,79004.0,79003.0,0.82345619]
["bitfinex","BTCUSD",1744109935671,1e-07,79004.0,79003.0,0.85863534]
["bitfinex","BTCUSD",1744109935872,1e-07,79004.0,79003.0,1.11178934]
["bitfinex","BTCUSD",1744109936278,1e-07,79004.0,79003.0,1.12633019]
["bitfinex","BTCUSD",1744109936440,1e-07,79004.0,79003.0,1.12133019]
["bitfinex","BTCUSD",1744109936644,0.0001681,79013.0,79009.0,0.012656]
["bitfinex","BTCUSD",1744109936886,0.253128,79012.0,79010.0,0.12625864]
["bitfinex","BTCUSD",1744109937042,0.012656,79011.0,79010.0,0.12625864]
["bitfinex","BTCUSD",1744109937650,0.0001681,79013.0,79012.0,0.15]
["bitfinex","BTCUSD",1744109938014,0.00024276,79013.0,79012.0,0.27625864]
["bitfinex","BTCUSD",1744109940657,0.00024276,79013.0,79012.0,0.27725864]
["bitfinex","BTCUSD",1744109941656,0.01289876,79013.0,79012.0,0.27725864]
["bitfinex","BTCUSD",1744109944653,0.00024276,79013.0,79012.0,0.27725864]
["bitfinex","BTCUSD",1744109944853,0.00024276,79013.0,79012.0,0.55758149]
["bitfinex","BTCUSD",1744109946055,0.00024276,79013.0,79012.0,0.29179949]
["bitfinex","BTCUSD",1744109950008,0.06229876,79013.0,79012.0,0.29179949]
["bitfinex","BTCUSD",1744109950230,0.06229876,79013.0,79012.0,0.12725864]
["bitfinex","BTCUSD",1744109951432,0.06229876,79013.0,79012.0,0.27053864]
["bitfinex","BTCUSD",1744109954183,0.01289876,79013.0,79012.0,0.27053864]
["bitfinex","BTCUSD",1744109956391,0.10869876,79013.0,79012.0,0.27053864]
["bitfinex","BTCUSD",1744109956510,0.10869876,79013.0,79012.0,0.14428]
["bitfinex","BTCUSD",1744109957132,0.10869876,79013.0,79012.0,0.14328]
["bitfinex","BTCUSD",1744109957464,0.10969876,79013.0,79012.0,0.14328]
["bitfinex","BTCUSD",1744109957643,0.11269876,79013.0,79012.0,0.14328]
["bitfinex","BTCUSD",1744109958040,0.45269876,79013.0,79012.0,0.14328]
["bitfinex","BTCUSD",1744109959333,0.265819,79001.0,79000.0,0.15]
["bitfinex","BTCUSD",1744109959534,0.312519,79001.0,79000.0,0.41953864]
["bitfinex","BTCUSD",1744109959937,0.312519,79001.0,79000.0,0.26953864]
["bitfinex","BTCUSD",1744109960711,0.312519,79001.0,79000.0,0.27753864]
["bitfinex","BTCUSD",1744109961112,0.312519,79001.0,79000.0,0.27453864]
["bitfinex","BTCUSD",1744109961485,0.316519,79001.0,79000.0,0.2712337]
["bitfinex","BTCUSD",1744109962093,0.316519,79001.0,79000.0,0.1229537]
["bitfinex","BTCUSD",1744109962298,0.318519,79001.0,79000.0,0.1229537]
["bitfinex","BTCUSD",1744109963625,0.33113419,79001.0,78995.0,0.14332]
["bitfinex","BTCUSD",1744109963830,0.314928,78998.0,78995.0,0.14332]
["bitfinex","BTCUSD",1744109964032,0.265835,78996.0,78995.0,0.14332]
["bitfinex","BTCUSD",1744109964177,0.265835,78996.0,78995.0,0.26957864]
["bitfinex","BTCUSD",1744109965927,0.265835,78996.0,78995.0,0.27057864]
["bitfinex","BTCUSD",1744109966734,0.266835,78996.0,78995.0,0.27057864]
["bitfinex","BTCUSD",1744109973328,0.266835,78996.0,78995.0,0.12725864]
["bitfinex","BTCUSD",1744109985866,0.001,78996.0,78995.0,0.12725864]
["bitfinex","BTCUSD",1744109986122,0.001,78996.0,78995.0,0.39309764]
["bitfinex","BTCUSD",1744109986660,0.001,78996.0,78995.0,0.40763849]
["bitfinex","BTCUSD",1744109986859,0.001,78996.0,78995.0,0.45493849]
["bitfinex","BTCUSD",1744109987508,0.001,78996.0,78995.0,0.50023849]
["bitfinex","BTCUSD",1744109988420,0.6157617,79012.0,79006.0,0.253142]
["bitfinex","BTCUSD",1744109988569,0.6157617,79012.0,79007.0,0.52267864]
["bitfinex","BTCUSD",1744109988777,0.0099777,79012.0,79010.0,0.253132]
["bitfinex","BTCUSD",1744109988977,0.0099777,79012.0,79011.0,0.12625864]
["bitfinex","BTCUSD",1744109989287,0.00024276,79013.0,79012.0,0.415782]
["bitfinex","BTCUSD",1744109989476,0.00024276,79013.0,79012.0,0.55658149]
["bitfinex","BTCUSD",1744109989674,0.00024276,79013.0,79012.0,0.60388149]
["bitfinex","BTCUSD",1744109990475,0.00024276,79013.0,79012.0,0.60488149]
["bitfinex","BTCUSD",1744109991432,0.00024276,79013.0,79012.0,0.48237949]
["bitfinex","BTCUSD",1744109992018,0.00124276,79013.0,79012.0,0.48237949]
["bitfinex","BTCUSD",1744109992234,0.01389876,79013.0,79012.0,0.42053864]
["bitfinex","BTCUSD",1744109992473,0.00124276,79013.0,79012.0,0.42053864]
["bitfinex","BTCUSD",1744109993490,0.00124276,79013.0,79012.0,0.67366464]
["bitfinex","BTCUSD",1744109993678,0.00124276,79013.0,79012.0,0.68632064]
["bitfinex","BTCUSD",1744109994455,0.00124276,79013.0,79012.0,0.42053864]
["bitfinex","BTCUSD",1744109996180,0.00124276,79013.0,79012.0,0.48049464]
["bitfinex","BTCUSD",1744109996901,0.00124276,79013.0,79012.0,0.46783864]
["bitfinex","BTCUSD",1744109997612,0.00124276,79013.0,79012.0,0.42053864]
["bitfinex","BTCUSD",1744109997813,0.01389876,79013.0,79012.0,0.27053864]
["bitfinex","BTCUSD",1744109998389,0.00124276,79013.0,79012.0,0.27053864]
["bitfinex","BTCUSD",1744109998590,0.00124276,79013.0,79012.0,0.38903549]
["bitfinex","BTCUSD",1744109999839,0.00124276,79013.0,79012.0,0.80343519]
["bitfinex","BTCUSD",1744110000270,7.6e-07,79014.0,79013.0,0.02719685]
["bitfinex","BTCUSD",1744110000528,0.002,79019.0,79018.0,0.11849585]
["bitfinex","BTCUSD",1744110000529,7.6e-07,79019.0,79018.0,0.11849585]
["bitfinex","BTCUSD",1744110000732,7.6e-07,79019.0,79018.0,0.66168461]
["bitfinex","BTCUSD",1744110000934,7.6e-07,79019.0,79018.0,0.65915419]
["bitfinex","BTCUSD",1744110001696,7.6e-07,79019.0,79018.0,0.80239419]
["bitfinex","BTCUSD",1744110002504,0.00100076,79019.0,79018.0,0.80839419]
["bitfinex","BTCUSD",1744110003304,0.00200076,79019.0,79018.0,0.81639419]
["bitfinex","BTCUSD",1744110003544,0.0099605,79041.0,79022.0,0.103954]
["bitfinex","BTCUSD",1744110003693,0.0002102,79023.0,79022.0,0.91224719]
["bitfinex","BTCUSD",1744110003905,0.0002102,79023.0,79022.0,1.06224719]
["bitfinex","BTCUSD",1744110004123,0.0002102,79023.0,79022.0,0.79155732]
["bitfinex","BTCUSD",1744110004317,0.0002102,79023.0,79022.0,0.80421132]
["bitfinex","BTCUSD",1744110004895,0.0012102,79023.0,79022.0,0.82575217]
["bitfinex","BTCUSD",1744110005175,0.0022102,79023.0,79022.0,0.83275217]
["bitfinex","BTCUSD",1744110005588,0.0022102,79023.0,79022.0,0.78705217]
["bitfinex","BTCUSD",1744110006382,0.0022102,79023.0,79022.0,0.74145217]
["bitfinex","BTCUSD",1744110011543,0.0022102,79023.0,79022.0,0.83275217]
["bitfinex","BTCUSD",1744110015447,0.0022102,79023.0,79022.0,0.91571132]
["bitfinex","BTCUSD",1744110015645,0.0022102,79023.0,79022.0,0.88465217]
["bitfinex","BTCUSD",1744110023415,0.0022102,79023.0,79022.0,0.93175217]
["bitfinex","BTCUSD",1744110023614,0.0022102,79023.0,79022.0,0.97915217]
["bitfinex","BTCUSD",1744110026276,0.0022102,79023.0,79022.0,1.31915217]
["bitfinex","BTCUSD",1744110026682,0.000168,79034.0,79033.0,0.51311]
["bitfinex","BTCUSD",1744110026885,0.0002101,79034.0,79033.0,1.65638949]
["bitfinex","BTCUSD",1744110027484,0.0002101,79034.0,79033.0,2.06857899]
["bitfinex","BTCUSD",1744110027687,0.0002101,79034.0,79033.0,2.07257899]
["bitfinex","BTCUSD",1744110028479,0.0002101,79034.0,79033.0,2.07757899]
["bitfinex","BTCUSD",1744110028735,0.0002101,79034.0,79033.0,2.07257899]
["bitfinex","BTCUSD",1744110028935,0.0002101,79034.0,79033.0,2.08057899]
["bitfinex","BTCUSD",1744110029144,0.0012101,79034.0,79033.0,2.08057899]
["bitfinex","BTCUSD",1744110029288,0.0012101,79034.0,79033.0,1.93057899]
["bitfinex","BTCUSD",1744110029491,0.0012101,79034.0,79033.0,1.95198614]
["bitfinex","BTCUSD",1744110029675,0.0012101,79034.0,79033.0,1.71158014]
["bitfinex","BTCUSD",1744110029881,0.0022101,79034.0,79033.0,1.97163814]
["bitfinex","BTCUSD",1744110030135,0.0022101,79034.0,79033.0,1.98617899]
["bitfinex","BTCUSD",1744110030332,0.0022101,79034.0,79033.0,1.97163814]
["bitfinex","BTCUSD",1744110030731,0.0022101,79034.0,79033.0,1.98617899]
["bitfinex","BTCUSD",1744110032083,0.0022101,79034.0,79033.0,2.03587899]
["bitfinex","BTCUSD",1744110032627,0.0022101,79034.0,79033.0,2.08357899]
["bitfinex","BTCUSD",1744110034162,0.0022101,79034.0,79033.0,1.98617899]
["bitfinex","BTCUSD",1744110039255,0.0022101,79034.0,79033.0,1.70592814]
["bitfinex","BTCUSD",1744110039608,0.0022101,79034.0,79033.0,1.86358899]
["bitfinex","BTCUSD",1744110039735,0.0022101,79034.0,79033.0,2.11664699]
["bitfinex","BTCUSD",1744110039939,0.0022101,79034.0,79033.0,2.12929899]
["bitfinex","BTCUSD",1744110040547,0.0022101,79034.0,79033.0,1.86358899]
["bitfinex","BTCUSD",1744110040777,0.0022101,79034.0,79033.0,1.71358899]
["bitfinex","BTCUSD",1744110041376,0.0022101,79034.0,79033.0,1.28685864]
["bitfinex","BTCUSD",1744110041582,0.0148621,79034.0,79033.0,1.28685864]
["bitfinex","BTCUSD",1744110042137,0.0022101,79034.0,79033.0,1.28685864]
["bitfinex","BTCUSD",1744110042707,0.0022101,79034.0,79033.0,1.29951064]
["bitfinex","BTCUSD",1744110042890,0.0022101,79034.0,79033.0,1.31405149]
["bitfinex","BTCUSD",1744110046722,0.0022101,79034.0,79033.0,1.30139949]
["bitfinex","BTCUSD",1744110047258,0.0022101,79034.0,79033.0,1.31405149]
["bitfinex","BTCUSD",1744110048760,0.0022101,79034.0,79033.0,1.14373864]
["bitfinex","BTCUSD",1744110049058,0.2679171,79034.0,79033.0,1.28689864]
["bitfinex","BTCUSD",1744110049367,0.0022101,79034.0,79033.0,1.29955064]
["bitfinex","BTCUSD",1744110049815,0.0022101,79034.0,79033.0,1.31409149]
["bitfinex","BTCUSD",1744110051065,0.0022101,79034.0,79033.0,1.36059149]
["bitfinex","BTCUSD",1744110054200,0.0022101,79034.0,79033.0,1.26343149]
["bitfinex","BTCUSD",1744110054529,0.0022101,79034.0,79033.0,1.81878099]
["bitfinex","BTCUSD",1744110055845,0.0022101,79034.0,79033.0,1.96878099]
["bitfinex","BTCUSD",1744110056220,0.0022101,79034.0,79033.0,1.77228099]
["bitfinex","BTCUSD",1744110056458,0.0022101,79034.0,79033.0,1.92228099]
["bitfinex","BTCUSD",1744110057261,0.0022101,79034.0,79033.0,1.77228099]
["bitfinex","BTCUSD",1744110057461,0.0022101,79034.0,79033.0,1.92228099]
["bitfinex","BTCUSD",1744110057863,0.0022101,79034.0,79033.0,1.77912099]
["bitfinex","BTCUSD",1744110058081,0.0022101,79034.0,79033.0,1.97054099]
["bitfinex","BTCUSD",1744110065789,0.0022101,79034.0,79033.0,1.98313863]
["bitfinex","BTCUSD",1744110066829,0.0022101,79034.0,79033.0,1.97054099]
["bitfinex","BTCUSD",1744110069992,0.0022101,79034.0,79033.0,1.98315126]
["bitfinex","BTCUSD",1744110074504,0.0012101,79034.0,79033.0,1.97615126]
["bitfinex","BTCUSD",1744110074883,0.0022101,79034.0,79033.0,1.98415126]
["bitfinex","BTCUSD",1744110075272,0.0022101,79034.0,79033.0,1.97615126]
["bitfinex","BTCUSD",1744110075273,0.0012101,79034.0,79033.0,1.97615126]
["bitfinex","BTCUSD",1744110075871,0.0012101,79034.0,79033.0,1.98315126]
["bitfinex","BTCUSD",1744110076534,1e-07,79034.0,79033.0,1.98315126]
["bitfinex","BTCUSD",1744110077433,1e-07,79034.0,79033.0,2.0964625]
["bitfinex","BTCUSD",1744110077665,1e-07,79036.0,79035.0,0.07619285]
["bitfinex","BTCUSD",1744110077798,1e-07,79036.0,79035.0,0.20498128]
["bitfinex","BTCUSD",1744110079457,1e-07,79036.0,79035.0,0.21198128]
["bitfinex","BTCUSD",1744110079659,1e-07,79036.0,79035.0,0.22098128]
["bitfinex","BTCUSD",1744110082093,1e-07,79044.0,79041.0,0.415684]
["bitfinex","BTCUSD",1744110082279,3e-07,79049.0,79048.0,0.06175]
["bitfinex","BTCUSD",1744110082497,3e-07,79049.0,79048.0,0.34819898]
["bitfinex","BTCUSD",1744110082642,3e-07,79051.0,79050.0,0.16265]
["bitfinex","BTCUSD",1744110082842,3e-07,79051.0,79050.0,0.29143794]
["bitfinex","BTCUSD",1744110083055,3e-07,79051.0,79050.0,0.30344949]
["bitfinex","BTCUSD",1744110083607,3e-07,79051.0,79050.0,0.32703277]
["bitfinex","BTCUSD",1744110083944,3e-07,79051.0,79050.0,0.3362893]
["bitfinex","BTCUSD",1744110084740,3e-07,79051.0,79050.0,0.4883693]
["bitfinex","BTCUSD",1744110085002,3e-07,79051.0,79050.0,0.4973693]
["bitfinex","BTCUSD",1744110085174,3e-07,79051.0,79050.0,0.4883693]
["bitfinex","BTCUSD",1744110085900,3e-07,79051.0,79050.0,0.47278602]
["bitfinex","BTCUSD",1744110087166,0.000168,79066.0,79065.0,0.28014385]
["bitfinex","BTCUSD",1744110087367,0.000168,79066.0,79065.0,0.54948249]
["bitfinex","BTCUSD",1744110087567,0.0005893,79066.0,79065.0,0.54948249]
["bitfinex","BTCUSD",1744110088210,0.0005893,79066.0,79065.0,0.55048249]
["bitfinex","BTCUSD",1744110088415,0.0005893,79066.0,79065.0,0.55348249]
["bitfinex","BTCUSD",1744110088714,0.0005893,79066.0,79065.0,0.55248249]
["bitfinex","BTCUSD",1744110089071,0.0005893,79066.0,79065.0,0.55348249]
["bitfinex","BTCUSD",1744110090902,0.0466893,79066.0,79065.0,0.42333864]
["bitfinex","BTCUSD",1744110091125,0.1086363,79066.0,79065.0,0.27333864]
["bitfinex","BTCUSD",1744110091320,0.11335978,79066.0,79065.0,0.27333864]
["bitfinex","BTCUSD",1744110091701,0.1086363,79066.0,79065.0,0.26933864]
["bitfinex","BTCUSD",1744110092854,0.4486363,79066.0,79065.0,0.26933864]
["bitfinex","BTCUSD",1744110093932,0.4486363,79066.0,79065.0,0.12625864]
["bitfinex","BTCUSD",1744110094858,0.4359893,79066.0,79065.0,0.12625864]
["bitfinex","BTCUSD",1744110095259,0.6889423,79066.0,79065.0,0.12625864]
["bitfinex","BTCUSD",1744110095464,0.7015893,79066.0,79065.0,0.12625864]
["bitfinex","BTCUSD",1744110098868,0.4359893,79066.0,79065.0,0.12625864]
["bitfinex","BTCUSD",1744110099116,0.0005893,79066.0,79065.0,0.13890564]
["bitfinex","BTCUSD",1744110103426,0.0005893,79066.0,79065.0,0.12625864]
["bitfinex","BTCUSD",1744110103557,0.0005893,79066.0,79065.0,0.26933864]
["bitfinex","BTCUSD",1744110103558,0.0629363,79066.0,79065.0,0.26933864]
["bitfinex","BTCUSD",1744110104675,0.4029363,79066.0,79065.0,0.26933864]
["bitfinex","BTCUSD",1744110105197,0.4029363,79066.0,79065.0,0.12625864]
["bitfinex","BTCUSD",1744110115207,0.3532363,79066.0,79065.0,0.12625864]
["bitfinex","BTCUSD",1744110120073,0.3532363,79066.0,79065.0,0.26933864]
["bitfinex","BTCUSD",1744110120277,0.3405893,79066.0,79065.0,0.26933864]
["bitfinex","BTCUSD",1744110120482,0.0005893,79066.0,79065.0,0.28198564]
["bitfinex","BTCUSD",1744110120996,0.0005893,79066.0,79065.0,0.29652649]
["bitfinex","BTCUSD",1744110121337,0.0005893,79066.0,79065.0,0.34582649]
["bitfinex","BTCUSD",1744110126048,0.0005893,79066.0,79065.0,0.36945149]
["bitfinex","BTCUSD",1744110126386,0.0005893,79066.0,79065.0,0.78164099]
["bitfinex","BTCUSD",1744110126996,0.0005893,79066.0,79065.0,0.78364099]
["bitfinex","BTCUSD",1744110127946,0.0005893,79066.0,79065.0,0.78664099]
["bitfinex","BTCUSD",1744110129835,0.0005893,79066.0,79065.0,0.77399399]
["bitfinex","BTCUSD",1744110130035,0.0005893,79066.0,79065.0,0.72469399]
["bitfinex","BTCUSD",1744110130295,0.0005893,79066.0,79065.0,0.73734099]
["bitfinex","BTCUSD",1744110130520,0.0005893,79066.0,79065.0,0.71371599]
["bitfinex","BTCUSD",1744110130948,0.0005893,79066.0,79065.0,0.76001599]
["bitfinex","BTCUSD",1744110131909,0.0005893,79066.0,79065.0,0.75701599]
["bitfinex","BTCUSD",1744110132081,0.0005893,79066.0,79065.0,0.76101599]
["bitfinex","BTCUSD",1744110132499,0.0005893,79066.0,79065.0,0.75501599]
["bitfinex","BTCUSD",1744110132700,0.0005893,79066.0,79065.0,0.78362647]
["bitfinex","BTCUSD",1744110132864,0.0005893,79066.0,79065.0,0.78662647]
["bitfinex","BTCUSD",1744110133290,0.0005893,79066.0,79065.0,0.78362647]
["bitfinex","BTCUSD",1744110133673,0.0005893,79066.0,79065.0,0.78862647]
["bitfinex","BTCUSD",1744110134658,0.0005893,79066.0,79065.0,0.76001599]
["bitfinex","BTCUSD",1744110134859,0.0005893,79066.0,79065.0,0.76601599]
["bitfinex","BTCUSD",1744110137800,0.0005893,79066.0,79065.0,0.70517514]
["bitfinex","BTCUSD",1744110138007,0.0005893,79066.0,79065.0,0.57663599]
["bitfinex","BTCUSD",1744110138214,0.0005893,79066.0,79065.0,0.71971599]
["bitfinex","BTCUSD",1744110138739,0.0005893,79066.0,79065.0,0.71471599]
["bitfinex","BTCUSD",1744110138943,0.0005893,79066.0,79065.0,0.76251599]
["bitfinex","BTCUSD",1744110139148,0.0005893,79066.0,79065.0,0.75651599]
["bitfinex","BTCUSD",1744110139927,0.0005893,79066.0,79065.0,0.7801294]
["bitfinex","BTCUSD",1744110140068,0.0005893,79066.0,79065.0,0.7841294]
["bitfinex","BTCUSD",1744110140473,0.0005893,79066.0,79065.0,0.7236824]
["bitfinex","BTCUSD",1744110140674,0.0005893,79066.0,79065.0,0.70914155]
["bitfinex","BTCUSD",1744110140873,0.6061893,79066.0,79065.0,0.54244814]
["bitfinex","BTCUSD",1744110141195,0.012648,79063.0,79062.0,0.14308]
["bitfinex","BTCUSD",1744110141736,0.01737538,79063.0,79062.0,0.14308]
["bitfinex","BTCUSD",1744110142080,0.27033738,79063.0,79062.0,0.14308]
["bitfinex","BTCUSD",1744110142930,0.27033738,79063.0,79062.0,0.14408]
["bitfinex","BTCUSD",1744110143257,0.27033738,79063.0,79062.0,0.27033864]
["bitfinex","BTCUSD",1744110145860,0.26561,79063.0,79062.0,0.27033864]
["bitfinex","BTCUSD",1744110148774,0.252962,79063.0,79062.0,0.27033864]
["bitfinex","BTCUSD",1744110149375,0.26561,79063.0,79062.0,0.27033864]
["bitfinex","BTCUSD",1744110151661,0.21561,79063.0,79062.0,0.27033864]
["bitfinex","BTCUSD",1744110152570,0.3405893,79066.0,79062.0,0.27033864]
["bitfinex","BTCUSD",1744110152777,0.3405893,79066.0,79063.0,0.12625864]
["bitfinex","BTCUSD",1744110152974,0.5935433,79066.0,79063.0,0.12625864]
["bitfinex","BTCUSD",1744110153423,0.0005893,79066.0,79063.0,0.12625864]
["bitfinex","BTCUSD",1744110153675,0.0005893,79066.0,79064.0,0.252959]
["bitfinex","BTCUSD",1744110153873,0.0005893,79066.0,79065.0,0.13890564]
["bitfinex","BTCUSD",1744110157722,0.0005893,79066.0,79065.0,0.12625864]
["bitfinex","BTCUSD",1744110159049,0.0005893,79066.0,79065.0,0.26933864]
["bitfinex","BTCUSD",1744110160095,0.2535423,79066.0,79065.0,0.26933864]
["bitfinex","BTCUSD",1744110160295,0.2661893,79066.0,79065.0,0.26933864]
["bitfinex","BTCUSD",1744110161876,0.26562,79060.0,79049.0,0.15]
["bitfinex","BTCUSD",1744110162006,0.265654,79050.0,79049.0,0.14328]
["bitfinex","BTCUSD",1744110162222,0.265654,79050.0,79049.0,0.26953864]
["bitfinex","BTCUSD",1744110163442,0.265654,79050.0,79049.0,0.12625864]
["bitfinex","BTCUSD",1744110166899,0.253001,79051.0,79049.0,0.12625864]
["bitfinex","BTCUSD",1744110167244,0.012649,79052.0,79050.0,0.12625864]
["bitfinex","BTCUSD",1744110167451,0.253001,79051.0,79050.0,0.12625864]
["bitfinex","BTCUSD",1744110167653,0.265651,79051.0,79050.0,0.12625864]
["bitfinex","BTCUSD",1744110174570,0.0098471,79057.0,79056.0,0.012649]
["bitfinex","BTCUSD",1744110174791,1e-07,79057.0,79056.0,0.80334761]
["bitfinex","BTCUSD",1744110174979,0.0005893,79066.0,79065.0,0.415603]
["bitfinex","BTCUSD",1744110175183,0.0005893,79066.0,79065.0,0.95405114]
["bitfinex","BTCUSD",1744110176344,0.0005893,79066.0,79065.0,0.96005114]
["bitfinex","BTCUSD",1744110176871,0.0005893,79066.0,79065.0,0.69444814]
["bitfinex","BTCUSD",1744110177069,0.2661893,79066.0,79065.0,0.69444814]
["bitfinex","BTCUSD",1744110177289,0.2661893,79066.0,79065.0,0.68844814]
["bitfinex","BTCUSD",1744110177468,0.2661893,79066.0,79065.0,0.69444814]
["bitfinex","BTCUSD",1744110177851,0.2661893,79066.0,79065.0,0.68844814]
["bitfinex","BTCUSD",1744110178190,0.2661893,79066.0,79065.0,0.69044814]
["bitfinex","BTCUSD",1744110178549,0.2661893,79066.0,79065.0,0.69544814]
["bitfinex","BTCUSD",1744110178977,0.2661893,79066.0,79065.0,0.69044814]
["bitfinex","BTCUSD",1744110179174,0.2661893,79066.0,79065.0,0.28125864]
["bitfinex","BTCUSD",1744110180643,0.6061893,79066.0,79065.0,0.13125864]
["bitfinex","BTCUSD",1744110181396,0.6061893,79066.0,79065.0,0.12925864]
["bitfinex","BTCUSD",1744110181715,0.6061893,79066.0,79065.0,0.12625864]
["bitfinex","BTCUSD",1744110182967,0.6061893,79066.0,79065.0,0.12725864]
["bitfinex","BTCUSD",1744110183591,0.6061893,79066.0,79065.0,0.12625864]
["bitfinex","BTCUSD",1744110186901,0.3405893,79066.0,79065.0,0.12625864]
["bitfinex","BTCUSD",1744110187200,0.0005893,79066.0,79065.0,0.39186164]
["bitfinex","BTCUSD",1744110187405,0.0005893,79066.0,79065.0,0.40640249]
["bitfinex","BTCUSD",1744110188296,0.0005893,79066.0,79065.0,0.45260249]
["bitfinex","BTCUSD",1744110188502,0.0005893,79066.0,79065.0,0.18699949]
["bitfinex","BTCUSD",1744110188935,0.0005893,79066.0,79065.0,0.14079949]
["bitfinex","BTCUSD",1744110189294,0.0132363,79066.0,79065.0,0.12625864]
["bitfinex","BTCUSD",1744110189494,0.0005893,79066.0,79065.0,0.12625864]
["bitfinex","BTCUSD",1744110189695,0.0005893,79066.0,79065.0,0.37921464]
["bitfinex","BTCUSD",1744110189899,0.0005893,79066.0,79065.0,0.12625864]
["bitfinex","BTCUSD",1744110192824,0.0132363,79066.0,79065.0,0.12625864]
["bitfinex","BTCUSD",1744110194139,0.0005893,79066.0,79065.0,0.12625864]
["bitfinex","BTCUSD",1744110195949,0.0005893,79066.0,79065.0,0.26933864]
["bitfinex","BTCUSD",1744110196892,0.0132363,79066.0,79065.0,0.26933864]
["bitfinex","BTCUSD",1744110198287,0.0005893,79066.0,79065.0,0.26933864]
["bitfinex","BTCUSD",1744110198643,0.0132363,79066.0,79065.0,0.26933864]
["bitfinex","BTCUSD",1744110199788,0.265671,79045.0,79040.0,0.15]
["bitfinex","BTCUSD",1744110199989,0.01265,79048.0,79044.0,0.26933864]
["bitfinex","BTCUSD",1744110200202,0.25302,79045.0,79044.0,0.26933864]
["bitfinex","BTCUSD",1744110200607,0.265667,79046.0,79044.0,0.26933864]
["bitfinex","BTCUSD",1744110200811,0.265662,79048.0,79044.0,0.26933864]
["bitfinex","BTCUSD",1744110201009,0.012651,79045.0,79044.0,0.26933864]
["bitfinex","BTCUSD",1744110202192,0.012651,79045.0,79044.0,0.27033864]
["bitfinex","BTCUSD",1744110202608,0.012651,79045.0,79044.0,0.27133864]
["bitfinex","BTCUSD",1744110203105,0.012651,79045.0,79044.0,0.27033864]
["bitfinex","BTCUSD",1744110203456,0.012651,79045.0,79044.0,0.27133864]
["bitfinex","BTCUSD",1744110203904,0.012651,79045.0,79044.0,0.12825864]
["bitfinex","BTCUSD",1744110204107,0.012651,79045.0,79044.0,0.27133864]
["bitfinex","BTCUSD",1744110208463,0.253019,79046.0,79044.0,0.27133864]
["bitfinex","BTCUSD",1744110208688,0.0098647,79052.0,79049.0,0.01265]
["bitfinex","BTCUSD",1744110208968,0.0098647,79052.0,79051.0,0.01265]
["bitfinex","BTCUSD",1744110209196,0.252982,79057.0,79052.0,0.012649]
["bitfinex","BTCUSD",1744110209359,0.012649,79056.0,79053.0,0.12625864]
["bitfinex","BTCUSD",1744110209859,0.265639,79055.0,79053.0,0.12625864]
["bitfinex","BTCUSD",1744110210062,0.012649,79054.0,79053.0,0.12625864]
["bitfinex","BTCUSD",1744110210689,0.012649,79054.0,79048.0,0.14312]
["bitfinex","BTCUSD",1744110210690,0.265657,79049.0,79048.0,0.14312]
["bitfinex","BTCUSD",1744110210849,0.265657,79049.0,79048.0,0.26937864]
["bitfinex","BTCUSD",1744110211787,0.265657,79049.0,79048.0,0.14312]
["bitfinex","BTCUSD",1744110213196,0.605657,79049.0,79048.0,0.14312]
["bitfinex","BTCUSD",1744110214384,0.265674,79044.0,79043.0,1.0022]
["bitfinex","BTCUSD",1744110214591,0.265674,79044.0,79043.0,1.12845864]
["bitfinex","BTCUSD",1744110215400,0.265674,79044.0,79043.0,1.12945864]
["bitfinex","BTCUSD",1744110215647,0.265674,79044.0,79043.0,1.13145864]
["bitfinex","BTCUSD",1744110220744,0.265674,79044.0,79043.0,0.12925864]
["bitfinex","BTCUSD",1744110227803,0.01265,79050.0,79043.0,0.12925864]
["bitfinex","BTCUSD",1744110227804,0.17110138,79053.0,79047.0,0.01265]
["bitfinex","BTCUSD",1744110228013,0.01286163,79055.0,79050.0,0.253004]
["bitfinex","BTCUSD",1744110228213,0.012647,79064.0,79050.0,0.39191264]
["bitfinex","BTCUSD",1744110228410,0.01255255,79055.0,79054.0,0.012649]
["bitfinex","BTCUSD",1744110228615,0.01255255,79055.0,79054.0,0.26953864]
["bitfinex","BTCUSD",1744110228814,0.265633,79057.0,79054.0,0.26953864]
["bitfinex","BTCUSD",1744110229019,0.012649,79056.0,79055.0,0.12625864]
["bitfinex","BTCUSD",1744110229612,0.265636,79056.0,79055.0,0.12625864]
["bitfinex","BTCUSD",1744110230023,0.01274586,79063.0,79062.0,0.060248]
["bitfinex","BTCUSD",1744110230248,0.0099745,79065.0,79064.0,0.012647]
["bitfinex","BTCUSD",1744110230359,0.265539,79085.0,79065.0,0.02718785]
["bitfinex","BTCUSD",1744110230697,0.17110138,79080.0,79065.0,0.40640249]
["bitfinex","BTCUSD",1744110231094,0.265556,79080.0,79065.0,0.40640249]
["bitfinex","BTCUSD",1744110231258,0.26555,79081.0,79065.0,0.40640249]
["bitfinex","BTCUSD",1744110231463,0.0099555,79080.0,79065.0,0.4299953]
["bitfinex","BTCUSD",1744110231668,0.01479754,79079.0,79065.0,0.4299953]
["bitfinex","BTCUSD",1744110232306,0.01479754,79079.0,79065.0,0.4309953]
["bitfinex","BTCUSD",1744110232471,0.02744254,79079.0,79065.0,0.4309953]
["bitfinex","BTCUSD",1744110232670,0.252918,79077.0,79065.0,0.4309953]
["bitfinex","BTCUSD",1744110232874,0.265569,79076.0,79065.0,0.40740249]
["bitfinex","BTCUSD",1744110233108,0.012646,79073.0,79065.0,0.40740249]
["bitfinex","BTCUSD",1744110233310,0.252928,79074.0,79065.0,0.40740249]
["bitfinex","BTCUSD",1744110233509,0.2628319,79074.0,79065.0,0.40740249]
["bitfinex","BTCUSD",1744110233965,0.2628319,79074.0,79065.0,0.41140249]
["bitfinex","BTCUSD",1744110234532,0.265579,79073.0,79065.0,0.41140249]
["bitfinex","BTCUSD",1744110234728,0.265579,79073.0,79065.0,0.82259199]
["bitfinex","BTCUSD",1744110234927,0.265582,79072.0,79065.0,0.82259199]
["bitfinex","BTCUSD",1744110235151,0.265582,79072.0,79065.0,0.82559199]
["bitfinex","BTCUSD",1744110235333,0.265579,79073.0,79065.0,0.82559199]
["bitfinex","BTCUSD",1744110239508,0.012646,79072.0,79065.0,0.57263599]
["bitfinex","BTCUSD",1744110239650,0.252939,79071.0,79065.0,0.57263599]
["bitfinex","BTCUSD",1744110239847,0.252951,79067.0,79065.0,0.54544814]
["bitfinex","BTCUSD",1744110240072,0.0132363,79066.0,79065.0,0.54544814]
["bitfinex","BTCUSD",1744110240427,0.0132363,79066.0,79065.0,0.27649864]
["bitfinex","BTCUSD",1744110241622,0.0132363,79066.0,79065.0,0.27249864]
["bitfinex","BTCUSD",1744110241793,0.0132363,79066.0,79065.0,0.26949864]
["bitfinex","BTCUSD",1744110241992,0.0132363,79066.0,79065.0,0.27049864]
["bitfinex","BTCUSD",1744110242311,0.0132363,79066.0,79065.0,0.27149864]
["bitfinex","BTCUSD",1744110248420,0.0132363,79066.0,79065.0,0.12825864]
["bitfinex","BTCUSD",1744110248947,0.3532363,79066.0,79065.0,0.12825864]
["bitfinex","BTCUSD",1744110254126,0.0005893,79066.0,79065.0,0.12825864]
["bitfinex","BTCUSD",1744110254755,0.3532363,79066.0,79065.0,0.12825864]
["bitfinex","BTCUSD",1744110255128,0.3405893,79066.0,79065.0,0.12825864]
["bitfinex","BTCUSD",1744110255866,0.0005893,79066.0,79065.0,0.12825864]
["bitfinex","BTCUSD",1744110256364,0.2535423,79066.0,79065.0,0.12825864]
["bitfinex","BTCUSD",1744110256597,0.0005893,79066.0,79065.0,0.12825864]
["bitfinex","BTCUSD",1744110256797,0.3532363,79066.0,79065.0,0.12825864]
["bitfinex","BTCUSD",1744110258467,0.0005893,79066.0,79065.0,0.12825864]
["bitfinex","BTCUSD",1744110259185,0.0132363,79066.0,79065.0,0.12825864]
["bitfinex","BTCUSD",1744110259611,0.0005893,79066.0,79065.0,0.39386164]
["bitfinex","BTCUSD",1744110259908,0.0005893,79066.0,79065.0,0.17705864]
["bitfinex","BTCUSD",1744110261501,0.0132363,79066.0,79065.0,0.17705864]
["bitfinex","BTCUSD",1744110266613,0.0132363,79066.0,79065.0,0.12825864]
["bitfinex","BTCUSD",1744110278088,0.3532363,79066.0,79065.0,0.12825864]
["bitfinex","BTCUSD",1744110288658,0.3405893,79066.0,79065.0,0.12825864]
["bitfinex","BTCUSD",1744110288963,0.0005893,79066.0,79065.0,0.12825864]
["bitfinex","BTCUSD",1744110289080,0.0132363,79066.0,79065.0,0.12825864]
["bitfinex","BTCUSD",1744110294278,0.0132363,79066.0,79065.0,0.17695864]
["bitfinex","BTCUSD",1744110298955,0.0132363,79066.0,79065.0,0.12825864]
["bitfinex","BTCUSD",1744110299635,0.0132363,79066.0,79065.0,0.27133864]
["bitfinex","BTCUSD",1744110301369,0.0132363,79066.0,79041.0,0.11331124]
["bitfinex","BTCUSD",1744110301370,0.265647,79052.0,79051.0,1.0024]
["bitfinex","BTCUSD",1744110301610,0.605647,79052.0,79051.0,1.12865864]
["bitfinex","BTCUSD",1744110301882,0.605647,79052.0,79051.0,0.12625864]
["bitfinex","BTCUSD",1744110302574,0.01265,79051.0,79050.0,0.14308]
["bitfinex","BTCUSD",1744110303038,0.35265,79051.0,79050.0,0.14308]
["bitfinex","BTCUSD",1744110305046,0.35465,79051.0,79050.0,0.14308]
["bitfinex","BTCUSD",1744110305395,0.01465,79051.0,79050.0,0.14308]
["bitfinex","BTCUSD",1744110305596,0.265701,79036.0,79035.0,0.1977]
["bitfinex","BTCUSD",1744110305953,0.605701,79036.0,79035.0,0.41937864]
["bitfinex","BTCUSD",1744110306766,0.605701,79036.0,79035.0,0.26937864]
["bitfinex","BTCUSD",1744110307193,0.605701,79036.0,79035.0,0.27237864]
["bitfinex","BTCUSD",1744110307331,0.605701,79036.0,79035.0,0.27437864]
["bitfinex","BTCUSD",1744110308044,0.605701,79036.0,79035.0,0.13125864]
["bitfinex","BTCUSD",1744110308259,0.61802785,79036.0,79035.0,0.003]
["bitfinex","BTCUSD",1744110308896,0.61802785,79036.0,79035.0,0.004]
["bitfinex","BTCUSD",1744110309489,0.61802785,79036.0,79035.0,0.001]
["bitfinex","BTCUSD",1744110309899,0.61802785,79036.0,79035.0,0.002]
["bitfinex","BTCUSD",1744110311673,0.01232685,79036.0,79035.0,0.58378264]
["bitfinex","BTCUSD",1744110311793,0.0099841,79043.0,79042.0,0.312181]
["bitfinex","BTCUSD",1744110311987,4.209e-05,79043.0,79042.0,0.86738049]
["bitfinex","BTCUSD",1744110312189,4.209e-05,79043.0,79042.0,0.91408049]
["bitfinex","BTCUSD",1744110312476,0.000168,79066.0,79059.0,0.415623]
["bitfinex","BTCUSD",1744110312477,0.0099525,79060.0,79059.0,0.415623]
["bitfinex","BTCUSD",1744110312762,0.0002101,79066.0,79065.0,0.01454085]
["bitfinex","BTCUSD",1744110312902,0.0002101,79066.0,79065.0,0.14079949]
["bitfinex","BTCUSD",1744110313096,0.0002101,79066.0,79065.0,0.40640249]
["bitfinex","BTCUSD",1744110313517,0.0002101,79066.0,79065.0,0.14079949]
["bitfinex","BTCUSD",1744110313750,0.0002101,79066.0,79065.0,0.15344649]
["bitfinex","BTCUSD",1744110314149,0.0002101,79066.0,79065.0,0.14679949]
["bitfinex","BTCUSD",1744110314530,0.0002101,79066.0,79065.0,0.15314577]
["bitfinex","BTCUSD",1744110314745,0.0002101,79066.0,79065.0,0.15014577]
["bitfinex","BTCUSD",1744110314984,0.0002101,79066.0,79065.0,0.15414577]
["bitfinex","BTCUSD",1744110315826,0.0128571,79066.0,79065.0,0.15414577]
["bitfinex","BTCUSD",1744110316356,0.0128571,79066.0,79065.0,0.15814577]
["bitfinex","BTCUSD",1744110317141,0.0128571,79066.0,79065.0,0.14360492]
["bitfinex","BTCUSD",1744110317309,0.0128571,79066.0,79065.0,0.27785864]
["bitfinex","BTCUSD",1744110319127,0.0128571,79066.0,79065.0,0.13425864]
["bitfinex","BTCUSD",1744110319297,0.0002101,79066.0,79065.0,0.69342164]
["bitfinex","BTCUSD",1744110319506,0.0002101,79066.0,79065.0,0.70796249]
["bitfinex","BTCUSD",1744110321322,0.0002101,79066.0,79065.0,1.21556249]
["bitfinex","BTCUSD",1744110322590,0.0002101,79066.0,79065.0,1.21156249]
["bitfinex","BTCUSD",1744110322817,0.0002101,79066.0,79065.0,1.21656249]
["bitfinex","BTCUSD",1744110323341,0.0002101,79066.0,79065.0,1.20756249]
["bitfinex","BTCUSD",1744110323488,0.0002101,79066.0,79065.0,1.21256249]
["bitfinex","BTCUSD",1744110323691,0.0002101,79066.0,79065.0,1.21356249]
["bitfinex","BTCUSD",1744110324103,0.0002101,79066.0,79065.0,1.21956249]
["bitfinex","BTCUSD",1744110327693,0.0002101,79066.0,79065.0,0.96660649]
["bitfinex","BTCUSD",1744110329377,0.0002101,79066.0,79065.0,0.92010649]
["bitfinex","BTCUSD",1744110329586,0.0002101,79066.0,79065.0,0.86075949]
["bitfinex","BTCUSD",1744110329913,0.0002101,79066.0,79065.0,0.87340649]
["bitfinex","BTCUSD",1744110332106,0.0002101,79066.0,79065.0,0.55265864]
["bitfinex","BTCUSD",1744110332107,0.40473021,79066.0,79065.0,0.55265864]
["bitfinex","BTCUSD",1744110332293,0.3528571,79066.0,79065.0,0.13825864]
["bitfinex","BTCUSD",1744110332477,0.36834245,79066.0,79065.0,0.13825864]
["bitfinex","BTCUSD",1744110333275,0.36834245,79066.0,79065.0,0.006]
["bitfinex","BTCUSD",1744110333499,0.012648,79063.0,79062.0,0.14356]
["bitfinex","BTCUSD",1744110333713,0.02808839,79063.0,79062.0,0.14356]
["bitfinex","BTCUSD",1744110333915,0.60562,79060.0,79059.0,1.146]
["bitfinex","BTCUSD",1744110334447,0.62106297,79060.0,79059.0,1.146]
["bitfinex","BTCUSD",1744110334655,0.605651,79051.0,79050.0,0.05]
["bitfinex","BTCUSD",1744110335070,0.62100501,79051.0,79050.0,0.05]
["bitfinex","BTCUSD",1744110335890,0.605684,79041.0,79039.0,0.05]
["bitfinex","BTCUSD",1744110336099,0.352651,79040.0,79039.0,1e-06]
["bitfinex","BTCUSD",1744110336299,0.36799663,79040.0,79039.0,1e-06]
["bitfinex","BTCUSD",1744110336677,0.605718,79031.0,79030.0,6e-07]
["bitfinex","BTCUSD",1744110336877,0.6209701,79031.0,79030.0,6e-07]
["bitfinex","BTCUSD",1744110337103,0.605724,79029.0,79028.0,6e-07]
["bitfinex","BTCUSD",1744110337307,0.012654,79026.0,79025.0,6e-07]
["bitfinex","BTCUSD",1744110337502,0.012654,79026.0,79025.0,0.14360269]
["bitfinex","BTCUSD",1744110337702,0.62098065,79026.0,79025.0,0.14360269]
["bitfinex","BTCUSD",1744110337882,0.605735,79026.0,79025.0,0.14360269]
["bitfinex","BTCUSD",1744110338083,0.62094215,79026.0,79025.0,0.14360269]
["bitfinex","BTCUSD",1744110338717,0.62094215,79026.0,79025.0,6.9e-07]
["bitfinex","BTCUSD",1744110339236,0.605755,79020.0,79006.0,0.05]
["bitfinex","BTCUSD",1744110339482,0.352655,79019.0,79006.0,0.05]
["bitfinex","BTCUSD",1744110339767,0.655768,79016.0,79015.0,6e-07]
["bitfinex","BTCUSD",1744110340062,0.655768,79016.0,79015.0,4.27e-05]
["bitfinex","BTCUSD",1744110340275,0.67089927,79016.0,79015.0,4.27e-05]
["bitfinex","BTCUSD",1744110340479,0.67089927,79016.0,79011.0,7e-07]
["bitfinex","BTCUSD",1744110340480,0.352656,79012.0,79011.0,7e-07]
["bitfinex","BTCUSD",1744110340790,0.605794,79008.0,79007.0,7e-07]
["bitfinex","BTCUSD",1744110341077,0.62093558,79008.0,79007.0,4.28e-05]
["bitfinex","BTCUSD",1744110342032,0.62093558,79008.0,79007.0,0.0030428]
["bitfinex","BTCUSD",1744110343067,0.63359808,79008.0,79007.0,0.0030428]
["bitfinex","BTCUSD",1744110343418,0.63359808,79008.0,79007.0,4.28e-05]
["bitfinex","BTCUSD",1744110343606,0.63859808,79008.0,79007.0,0.0010428]
["bitfinex","BTCUSD",1744110343817,0.63359808,79008.0,79007.0,4.28e-05]
["bitfinex","BTCUSD",1744110344226,0.64259808,79008.0,79007.0,4.28e-05]
["bitfinex","BTCUSD",1744110344441,0.63759808,79008.0,79007.0,4.28e-05]
["bitfinex","BTCUSD",1744110344774,0.63759808,79008.0,79007.0,0.0010428]
["bitfinex","BTCUSD",1744110344775,0.64259808,79008.0,79007.0,0.0010428]
["bitfinex","BTCUSD",1744110345558,0.63859808,79008.0,79007.0,0.0010428]
["bitfinex","BTCUSD",1744110345736,0.64459808,79008.0,79007.0,0.0020428]
["bitfinex","BTCUSD",1744110347873,0.37880408,79008.0,79007.0,0.0020428]
["bitfinex","BTCUSD",1744110348069,0.64459808,79008.0,79007.0,0.0020428]
["bitfinex","BTCUSD",1744110348527,0.30459808,79008.0,79007.0,0.0020428]
["bitfinex","BTCUSD",1744110348705,0.03880408,79008.0,79007.0,0.12830144]
["bitfinex","BTCUSD",1744110349369,0.30459808,79008.0,79007.0,0.12830144]
["bitfinex","BTCUSD",1744110349910,0.29859808,79008.0,79007.0,0.12730144]
["bitfinex","BTCUSD",1744110350108,0.01514158,79008.0,79007.0,0.12630144]
["bitfinex","BTCUSD",1744110350290,0.28593558,79008.0,79007.0,0.12630144]
["bitfinex","BTCUSD",1744110350497,0.29093558,79008.0,79007.0,0.12630144]
["bitfinex","BTCUSD",1744110350698,0.63093558,79008.0,79007.0,0.12630144]
["bitfinex","BTCUSD",1744110352456,0.02514158,79008.0,79007.0,0.30349929]
["bitfinex","BTCUSD",1744110352837,0.01,79008.0,79007.0,0.30349929]
["bitfinex","BTCUSD",1744110353373,0.35268082,79023.0,79018.0,0.265759]
["bitfinex","BTCUSD",1744110353541,0.0099841,79026.0,79021.0,0.253094]
["bitfinex","BTCUSD",1744110353690,0.0099841,79026.0,79019.0,0.27045864]
["bitfinex","BTCUSD",1744110353691,0.01488954,79022.0,79019.0,0.397302]
["bitfinex","BTCUSD",1744110353896,0.012654,79021.0,79020.0,0.12625864]
["bitfinex","BTCUSD",1744110354122,0.253096,79022.0,79020.0,0.12625864]
["bitfinex","BTCUSD",1744110354294,0.01488697,79021.0,79020.0,0.12625864]
["bitfinex","BTCUSD",1744110354496,0.01488697,79021.0,79020.0,0.39201364]
["bitfinex","BTCUSD",1744110354733,0.0099841,79026.0,79023.0,0.012654]
["bitfinex","BTCUSD",1744110354954,0.0099841,79026.0,79024.0,0.12625864]
["bitfinex","BTCUSD",1744110355150,0.36507706,79027.0,79024.0,0.12625864]
["bitfinex","BTCUSD",1744110355927,0.34,79025.0,79024.0,0.12625864]
["bitfinex","BTCUSD",1744110356738,0.34,79025.0,79024.0,0.13891264]
["bitfinex","BTCUSD",1744110357446,0.001,79026.0,79025.0,0.253084]
["bitfinex","BTCUSD",1744110357650,0.001,79026.0,79025.0,0.37934264]
["bitfinex","BTCUSD",1744110357847,0.01236719,79027.0,79025.0,0.37934264]
["bitfinex","BTCUSD",1744110358200,0.34,79030.0,79027.0,0.253078]
["bitfinex","BTCUSD",1744110358399,0.0099332,79032.0,79029.0,0.01454085]
["bitfinex","BTCUSD",1744110358626,0.0099332,79032.0,79030.0,0.12625864]
["bitfinex","BTCUSD",1744110358818,0.265713,79033.0,79030.0,0.12625864]
["bitfinex","BTCUSD",1744110359033,0.265718,79031.0,79030.0,0.12625864]
["bitfinex","BTCUSD",1744110359521,0.265718,79031.0,79030.0,0.27045864]
["bitfinex","BTCUSD",1744110360071,0.265738,79025.0,79024.0,1.00276]
["bitfinex","BTCUSD",1744110360279,0.265738,79025.0,79024.0,1.27321864]
["bitfinex","BTCUSD",1744110360912,0.28082092,79025.0,79024.0,1.27321864]
["bitfinex","BTCUSD",1744110361490,0.62082092,79025.0,79024.0,1.00276]
["bitfinex","BTCUSD",1744110361911,0.265748,79022.0,79021.0,0.1442]
["bitfinex","BTCUSD",1744110362323,0.265748,79022.0,79006.0,0.05]
["bitfinex","BTCUSD",1744110362324,0.265794,79008.0,79006.0,0.05]
["bitfinex","BTCUSD",1744110362565,0.01508444,79008.0,79007.0,0.12630144]
["bitfinex","BTCUSD",1744110362783,0.26493074,79008.0,79007.0,0.27050144]
["bitfinex","BTCUSD",1744110362975,0.28001518,79008.0,79007.0,0.27050144]
["bitfinex","BTCUSD",1744110363592,0.29267118,79008.0,79007.0,0.27050144]
["bitfinex","BTCUSD",1744110363830,0.29267118,79008.0,79007.0,0.27250144]
["bitfinex","BTCUSD",1744110364623,0.31628895,79008.0,79007.0,0.27550144]
["bitfinex","BTCUSD",1744110364959,0.31628895,79008.0,79007.0,0.13130144]
["bitfinex","BTCUSD",1744110365165,0.31628895,79008.0,79007.0,0.27550144]
["bitfinex","BTCUSD",1744110365341,0.30363295,79008.0,79007.0,0.27550144]
["bitfinex","BTCUSD",1744110365546,0.05049495,79008.0,79007.0,0.27550144]
["bitfinex","BTCUSD",1744110365946,0.03541051,79008.0,79007.0,0.27550144]
["bitfinex","BTCUSD",1744110366373,0.05045807,79008.0,79007.0,0.27550144]
["bitfinex","BTCUSD",1744110368807,0.05045807,79008.0,79007.0,0.28815844]
["bitfinex","BTCUSD",1744110369179,0.05045807,79008.0,79007.0,0.30269929]
["bitfinex","BTCUSD",1744110369384,0.03541051,79008.0,79007.0,0.30269929]
["bitfinex","BTCUSD",1744110369778,0.02361777,79008.0,79007.0,0.30269929]
["bitfinex","BTCUSD",1744110370003,0.6029805,79019.0,79014.0,0.012655]
["bitfinex","BTCUSD",1744110370170,0.34,79017.0,79015.0,0.12625864]
["bitfinex","BTCUSD",1744110370347,0.593112,79017.0,79015.0,0.12625864]
["bitfinex","BTCUSD",1744110370547,0.01501403,79016.0,79015.0,0.12625864]
["bitfinex","BTCUSD",1744110371236,0.03948391,79016.0,79015.0,0.12625864]
["bitfinex","BTCUSD",1744110371446,0.06311542,79016.0,79015.0,0.12625864]
["bitfinex","BTCUSD",1744110371996,0.05046042,79016.0,79015.0,0.12625864]
["bitfinex","BTCUSD",1744110372319,0.03864554,79016.0,79015.0,0.12625864]
["bitfinex","BTCUSD",1744110372521,0.03964554,79016.0,79015.0,0.12625864]
["bitfinex","BTCUSD",1744110373113,0.04164554,79016.0,79015.0,0.12625864]
["bitfinex","BTCUSD",1744110373416,0.04164554,79016.0,79015.0,0.13891364]
["bitfinex","BTCUSD",1744110373739,0.01501403,79016.0,79015.0,0.15345449]
["bitfinex","BTCUSD",1744110374117,0.012652,79038.0,79030.0,0.012653]
["bitfinex","BTCUSD",1744110374311,0.012652,79038.0,79027.0,0.012653]
["bitfinex","BTCUSD",1744110374312,0.25306,79033.0,79031.0,0.27045864]
["bitfinex","BTCUSD",1744110374515,0.352653,79032.0,79031.0,0.27045864]
["bitfinex","BTCUSD",1744110374920,0.36766315,79032.0,79031.0,0.27045864]
["bitfinex","BTCUSD",1744110375636,0.36970523,79032.0,79031.0,0.27045864]
["bitfinex","BTCUSD",1744110377054,0.37170523,79032.0,79031.0,0.27045864]
["bitfinex","BTCUSD",1744110379328,0.37170523,79032.0,79031.0,0.55071749]
["bitfinex","BTCUSD",1744110379329,0.01905223,79032.0,79031.0,0.55071749]
["bitfinex","BTCUSD",1744110379569,0.01905223,79032.0,79031.0,0.43499949]
["bitfinex","BTCUSD",1744110379570,0.03170523,79032.0,79031.0,0.43499949]
["bitfinex","BTCUSD",1744110379776,0.01669508,79032.0,79031.0,0.42045864]
["bitfinex","BTCUSD",1744110379976,0.03172262,79032.0,79031.0,0.42045864]
["bitfinex","BTCUSD",1744110380382,0.02772262,79032.0,79031.0,0.42045864]
["bitfinex","BTCUSD",1744110380783,0.02772262,79032.0,79031.0,0.42245864]
["bitfinex","BTCUSD",1744110381329,0.02772262,79032.0,79031.0,0.67352364]
["bitfinex","BTCUSD",1744110381330,0.01506962,79032.0,79031.0,0.67352364]
["bitfinex","BTCUSD",1744110381513,0.01606962,79032.0,79031.0,0.70071749]
["bitfinex","BTCUSD",1744110381713,0.00104208,79032.0,79031.0,0.70071749]
["bitfinex","BTCUSD",1744110382660,0.00304208,79032.0,79031.0,0.70071749]
["bitfinex","BTCUSD",1744110382882,0.00204208,79032.0,79031.0,0.70071749]
["bitfinex","BTCUSD",1744110383241,4.208e-05,79032.0,79031.0,0.70071749]
["bitfinex","BTCUSD",1744110383576,0.28089675,79032.0,79031.0,0.43699949]
["bitfinex","BTCUSD",1744110383758,0.28089675,79032.0,79031.0,0.43675949]
["bitfinex","BTCUSD",1744110383959,0.28089675,79032.0,79031.0,0.27221864]
["bitfinex","BTCUSD",1744110384587,0.28089675,79032.0,79031.0,0.27421864]
["bitfinex","BTCUSD",1744110385405,0.28089675,79032.0,79031.0,0.13025864]
["bitfinex","BTCUSD",1744110385747,0.28089675,79032.0,79031.0,0.27421864]
["bitfinex","BTCUSD",1744110393898,0.28089675,79032.0,79031.0,0.13025864]
["bitfinex","BTCUSD",1744110394118,0.01518175,79032.0,79031.0,0.27421864]
["bitfinex","BTCUSD",1744110395138,0.02783475,79032.0,79031.0,0.27421864]
["bitfinex","BTCUSD",1744110396432,0.01518175,79032.0,79031.0,0.34691249]
["bitfinex","BTCUSD",1744110396658,4.208e-05,79032.0,79031.0,0.39231249]
["bitfinex","BTCUSD",1744110397749,0.01517385,79032.0,79031.0,0.39231249]
["bitfinex","BTCUSD",1744110397884,4.208e-05,79032.0,79031.0,0.39231249]
["bitfinex","BTCUSD",1744110398091,0.01517385,79032.0,79031.0,0.39231249]
["bitfinex","BTCUSD",1744110398295,4.208e-05,79032.0,79031.0,0.39231249]
["bitfinex","BTCUSD",1744110400166,0.26575708,79032.0,79031.0,0.33415949]
["bitfinex","BTCUSD",1744110400357,4.208e-05,79032.0,79031.0,0.33415949]
["bitfinex","BTCUSD",1744110400544,0.01516225,79032.0,79031.0,0.33415949]
["bitfinex","BTCUSD",1744110400710,4.208e-05,79032.0,79031.0,0.33415949]
["bitfinex","BTCUSD",1744110400916,0.01519924,79032.0,79031.0,0.33415949]
["bitfinex","BTCUSD",1744110401116,4.208e-05,79032.0,79031.0,0.33415949]
["bitfinex","BTCUSD",1744110401669,0.01519924,79032.0,79031.0,0.33415949]
["bitfinex","BTCUSD",1744110401847,0.01519924,79032.0,79031.0,0.27421864]
["bitfinex","BTCUSD",1744110402052,0.02785224,79032.0,79031.0,0.27421864]
["bitfinex","BTCUSD",1744110402254,0.01519924,79032.0,79031.0,0.27421864]
["bitfinex","BTCUSD",1744110402450,0.02785224,79032.0,79031.0,0.27421864]
["bitfinex","BTCUSD",1744110409899,0.01519924,79032.0,79031.0,0.30141249]
["bitfinex","BTCUSD",1744110410231,4.208e-05,79032.0,79031.0,0.28827949]
["bitfinex","BTCUSD",1744110410435,0.01269508,79032.0,79031.0,0.27373864]
["bitfinex","BTCUSD",1744110410630,0.02786012,79032.0,79031.0,0.27373864]
["bitfinex","BTCUSD",1744110411820,0.01520712,79032.0,79031.0,0.27373864]
["bitfinex","BTCUSD",1744110412154,0.01520712,79032.0,79031.0,0.52680364]
["bitfinex","BTCUSD",1744110412458,0.01520712,79032.0,79031.0,0.27373864]
["bitfinex","BTCUSD",1744110413411,0.01520712,79032.0,79031.0,0.52680364]
["bitfinex","BTCUSD",1744110413574,0.01520712,79032.0,79031.0,0.55399749]
["bitfinex","BTCUSD",1744110413998,4.208e-05,79032.0,79031.0,0.55399749]
["bitfinex","BTCUSD",1744110414442,0.01519849,79032.0,79031.0,0.30093249]
["bitfinex","BTCUSD",1744110414828,4.208e-05,79032.0,79031.0,0.30093249]
["bitfinex","BTCUSD",1744110415661,0.01306462,79032.0,79031.0,0.30093249]
["bitfinex","BTCUSD",1744110416059,4.208e-05,79032.0,79031.0,0.30093249]
["bitfinex","BTCUSD",1744110417182,0.01306333,79032.0,79031.0,0.30093249]
["bitfinex","BTCUSD",1744110419048,0.01306333,79032.0,79031.0,0.28827949]
["bitfinex","BTCUSD",1744110421921,0.01306333,79032.0,79031.0,0.30093249]
["bitfinex","BTCUSD",1744110422630,4.208e-05,79032.0,79031.0,0.30093249]
["bitfinex","BTCUSD",1744110425056,4.208e-05,79032.0,79031.0,1.30345249]
["bitfinex","BTCUSD",1744110425484,4.208e-05,79032.0,79031.0,1.71785249]
["bitfinex","BTCUSD",1744110426691,0.01269508,79032.0,79031.0,1.54717864]
["bitfinex","BTCUSD",1744110427004,0.02571504,79032.0,79031.0,1.69065864]
["bitfinex","BTCUSD",1744110427353,0.01269508,79032.0,79031.0,1.69065864]
["bitfinex","BTCUSD",1744110430888,4.208e-05,79032.0,79031.0,1.70519949]
["bitfinex","BTCUSD",1744110431108,4.208e-05,79032.0,79031.0,2.01671749]
["bitfinex","BTCUSD",1744110431646,4.208e-05,79032.0,79031.0,1.75099949]
["bitfinex","BTCUSD",1744110431647,0.01306681,79032.0,79031.0,1.75099949]
["bitfinex","BTCUSD",1744110432987,0.01306681,79032.0,79031.0,2.01671749]
["bitfinex","BTCUSD",1744110433394,4.208e-05,79032.0,79031.0,2.01671749]
["bitfinex","BTCUSD",1744110433573,0.01269508,79032.0,79031.0,1.70519949]
["bitfinex","BTCUSD",1744110433780,0.02571981,79032.0,79031.0,1.69065864]
["bitfinex","BTCUSD",1744110433978,4.208e-05,79032.0,79031.0,1.69065864]
["bitfinex","BTCUSD",1744110434180,0.01306681,79032.0,79031.0,1.69065864]
["bitfinex","BTCUSD",1744110434370,4.208e-05,79032.0,79031.0,1.69065864]
["bitfinex","BTCUSD",1744110434679,0.01306681,79032.0,79031.0,1.69065864]
["bitfinex","BTCUSD",1744110434841,0.27878181,79032.0,79031.0,1.69065864]
["bitfinex","BTCUSD",1744110435036,0.01306681,79032.0,79031.0,1.69065864]
["bitfinex","BTCUSD",1744110435267,0.01306681,79032.0,79031.0,1.70331164]
["bitfinex","BTCUSD",1744110436386,0.01306681,79032.0,79031.0,1.71785249]
["bitfinex","BTCUSD",1744110436725,4.208e-05,79032.0,79031.0,0.71533249]
["bitfinex","BTCUSD",1744110437191,4.208e-05,79032.0,79031.0,0.70267949]
["bitfinex","BTCUSD",1744110438593,0.01306268,79032.0,79031.0,0.70267949]
["bitfinex","BTCUSD",1744110438796,4.208e-05,79032.0,79031.0,0.70267949]
["bitfinex","BTCUSD",1744110439001,0.01306268,79032.0,79031.0,0.70267949]
["bitfinex","BTCUSD",1744110439145,4.208e-05,79032.0,79031.0,0.70267949]
["bitfinex","BTCUSD",1744110439361,0.01306268,79032.0,79031.0,0.70267949]
["bitfinex","BTCUSD",1744110439569,4.208e-05,79032.0,79031.0,0.70267949]
["bitfinex","BTCUSD",1744110440116,0.01308508,79032.0,79031.0,0.70267949]
["bitfinex","BTCUSD",1744110440666,0.01308508,79032.0,79031.0,0.71533249]
["bitfinex","BTCUSD",1744110440869,0.01308508,79032.0,79031.0,0.70267949]
["bitfinex","BTCUSD",1744110441395,0.02573808,79032.0,79031.0,0.70267949]
["bitfinex","BTCUSD",1744110441608,0.02573808,79032.0,79031.0,0.68813864]
["bitfinex","BTCUSD",1744110443112,0.02573808,79032.0,79031.0,0.27373864]
["bitfinex","BTCUSD",1744110447419,0.36573808,79032.0,79031.0,0.27373864]
["bitfinex","BTCUSD",1744110448939,0.36573808,79032.0,79031.0,0.27173864]
["bitfinex","BTCUSD",1744110449139,0.36573808,79032.0,79031.0,0.27073864]
["bitfinex","BTCUSD",1744110449529,0.36573808,79032.0,79031.0,0.14548]
["bitfinex","BTCUSD",1744110450791,0.36573808,79032.0,79031.0,0.14448]
["bitfinex","BTCUSD",1744110451161,0.37173808,79032.0,79031.0,0.14548]
["bitfinex","BTCUSD",1744110451660,0.37173808,79032.0,79031.0,0.14448]
["bitfinex","BTCUSD",1744110451862,0.37173808,79032.0,79031.0,0.27073864]
["bitfinex","BTCUSD",1744110452074,0.37673808,79032.0,79031.0,0.27173864]
["bitfinex","BTCUSD",1744110452282,0.01308508,79032.0,79031.0,0.28239164]
["bitfinex","BTCUSD",1744110452491,0.01308508,79032.0,79031.0,0.47779164]
["bitfinex","BTCUSD",1744110452705,0.00504208,79032.0,79031.0,0.49333249]
["bitfinex","BTCUSD",1744110452905,0.01104208,79032.0,79031.0,0.49433249]
["bitfinex","BTCUSD",1744110453395,0.00504208,79032.0,79031.0,0.48067949]
["bitfinex","BTCUSD",1744110453603,4.208e-05,79032.0,79031.0,0.48167949]
["bitfinex","BTCUSD",1744110453809,0.01269508,79032.0,79031.0,0.43627949]
["bitfinex","BTCUSD",1744110454193,0.02565853,79032.0,79031.0,0.43627949]
["bitfinex","BTCUSD",1744110454660,0.01300553,79032.0,79031.0,0.43627949]
["bitfinex","BTCUSD",1744110454876,0.01300553,79032.0,79031.0,0.43827949]
["bitfinex","BTCUSD",1744110455319,0.26606753,79032.0,79031.0,0.43627949]
["bitfinex","BTCUSD",1744110455510,0.26706753,79032.0,79031.0,0.43427949]
["bitfinex","BTCUSD",1744110455871,0.01400553,79032.0,79031.0,0.43427949]
["bitfinex","BTCUSD",1744110456073,0.00104208,79032.0,79031.0,0.43427949]
["bitfinex","BTCUSD",1744110456370,0.01403997,79032.0,79031.0,0.41973864]
["bitfinex","BTCUSD",1744110456572,0.36669297,79032.0,79031.0,0.1438]
["bitfinex","BTCUSD",1744110457452,0.35403997,79032.0,79031.0,0.53577664]
["bitfinex","BTCUSD",1744110457680,0.01403997,79032.0,79031.0,0.68577664]
["bitfinex","BTCUSD",1744110457951,0.00104208,79032.0,79031.0,0.68577664]
["bitfinex","BTCUSD",1744110458370,4.208e-05,79032.0,79031.0,0.68577664]
["bitfinex","BTCUSD",1744110458895,4.208e-05,79032.0,79031.0,0.68677664]
["bitfinex","BTCUSD",1744110459339,0.01302906,79032.0,79031.0,0.68677664]
["bitfinex","BTCUSD",1744110459922,0.01302906,79032.0,79031.0,0.67412364]
["bitfinex","BTCUSD",1744110460319,0.01302906,79032.0,79031.0,0.42105864]
["bitfinex","BTCUSD",1744110461825,0.26604045,79032.0,79031.0,0.42105864]
["bitfinex","BTCUSD",1744110462236,0.01297845,79032.0,79031.0,0.42105864]
["bitfinex","BTCUSD",1744110462795,0.265709,79034.0,79031.0,0.42105864]
["bitfinex","BTCUSD",1744110463129,0.253062,79032.0,79031.0,0.2948]
["bitfinex","BTCUSD",1744110463364,0.26607588,79032.0,79031.0,0.42105864]
["bitfinex","BTCUSD",1744110463514,0.26607588,79032.0,79031.0,0.42005864]
["bitfinex","BTCUSD",1744110464910,0.01301388,79032.0,79031.0,0.42105864]
["bitfinex","BTCUSD",1744110465363,0.01301388,79032.0,79031.0,0.42005864]
["bitfinex","BTCUSD",1744110465729,0.01301388,79032.0,79031.0,0.42105864]
["bitfinex","BTCUSD",1744110466298,0.26607588,79032.0,79031.0,0.42105864]
["bitfinex","BTCUSD",1744110466493,0.27872888,79032.0,79031.0,0.42105864]
["bitfinex","BTCUSD",1744110466812,0.01301388,79032.0,79031.0,0.42105864]
["bitfinex","BTCUSD",1744110468210,0.253062,79032.0,79031.0,0.42105864]
["bitfinex","BTCUSD",1744110468511,0.0130126,79032.0,79031.0,0.42105864]
["bitfinex","BTCUSD",1744110469481,0.2660746,79032.0,79031.0,0.42105864]
["bitfinex","BTCUSD",1744110469693,0.0130126,79032.0,79031.0,0.42105864]
["bitfinex","BTCUSD",1744110471797,0.0256656,79032.0,79031.0,0.42105864]
["bitfinex","BTCUSD",1744110471997,0.0130126,79032.0,79031.0,0.42105864]
["bitfinex","BTCUSD",1744110472577,0.2660746,79032.0,79031.0,0.42105864]
["bitfinex","BTCUSD",1744110472896,0.2787276,79032.0,79031.0,0.42105864]
["bitfinex","BTCUSD",1744110473100,0.0130126,79032.0,79031.0,0.42105864]
["bitfinex","BTCUSD",1744110474278,0.505904,79067.0,79031.0,0.42105864]
["bitfinex","BTCUSD",1744110474279,0.012648,79060.0,79039.0,0.41569]
["bitfinex","BTCUSD",1744110474481,0.0099919,79042.0,79039.0,1.06598949]
["bitfinex","BTCUSD",1744110474685,0.012648,79061.0,79039.0,1.06598949]
["bitfinex","BTCUSD",1744110474885,0.012648,79060.0,79039.0,1.06598949]
["bitfinex","BTCUSD",1744110475081,0.0128151,79064.0,79039.0,1.06598949]
["bitfinex","BTCUSD",1744110475406,0.252982,79057.0,79039.0,1.08965899]
["bitfinex","BTCUSD",1744110475772,0.26572937,79057.0,79039.0,1.09765899]
["bitfinex","BTCUSD",1744110475979,0.27837837,79057.0,79039.0,1.09765899]
["bitfinex","BTCUSD",1744110476528,0.0011681,79040.0,79039.0,1.10665899]
["bitfinex","BTCUSD",1744110480735,0.0011681,79040.0,79039.0,0.84096899]
["bitfinex","BTCUSD",1744110481072,0.0011681,79040.0,79039.0,0.87500814]
["bitfinex","BTCUSD",1744110481073,0.02695201,79040.0,79039.0,0.87500814]
["bitfinex","BTCUSD",1744110481280,0.01430101,79040.0,79039.0,0.86587949]
["bitfinex","BTCUSD",1744110481491,0.01430101,79040.0,79039.0,0.87853049]
["bitfinex","BTCUSD",1744110481690,0.0011681,79040.0,79039.0,0.87853049]
["bitfinex","BTCUSD",1744110484589,0.0011681,79040.0,79039.0,0.86587949]
["bitfinex","BTCUSD",1744110484942,0.02696392,79040.0,79039.0,0.85133864]
["bitfinex","BTCUSD",1744110485386,0.02696392,79040.0,79039.0,0.70133864]
["bitfinex","BTCUSD",1744110485628,0.02696392,79040.0,79039.0,0.71587949]
["bitfinex","BTCUSD",1744110486084,0.02696392,79040.0,79039.0,0.28693864]
["bitfinex","BTCUSD",1744110487754,0.01431292,79040.0,79039.0,0.28693864]
["bitfinex","BTCUSD",1744110488406,0.0011681,79040.0,79039.0,0.28693864]
["bitfinex","BTCUSD",1744110488607,0.0011681,79040.0,79039.0,0.30147949]
["bitfinex","BTCUSD",1744110488786,0.01427907,79040.0,79039.0,0.36093049]
["bitfinex","BTCUSD",1744110488949,0.0011681,79040.0,79039.0,0.36093049]
["bitfinex","BTCUSD",1744110489389,0.0011681,79040.0,79039.0,0.34827949]
["bitfinex","BTCUSD",1744110489777,0.0011681,79040.0,79039.0,0.45147949]
["bitfinex","BTCUSD",1744110489948,0.0138191,79040.0,79039.0,0.30147949]
["bitfinex","BTCUSD",1744110490147,0.0138191,79040.0,79039.0,0.28693864]
["bitfinex","BTCUSD",1744110490148,0.02693551,79040.0,79039.0,0.28693864]
["bitfinex","BTCUSD",1744110492889,0.02693551,79040.0,79039.0,0.14325864]
["bitfinex","BTCUSD",1744110493127,0.02693551,79040.0,79039.0,0.28693864]
["bitfinex","BTCUSD",1744110493340,0.01428451,79040.0,79039.0,0.28693864]
["bitfinex","BTCUSD",1744110493918,0.02693551,79040.0,79039.0,0.28693864]
["bitfinex","BTCUSD",1744110494698,0.01428451,79040.0,79039.0,0.28693864]
["bitfinex","BTCUSD",1744110495931,0.0011681,79040.0,79039.0,0.29958964]
["bitfinex","BTCUSD",1744110496135,0.0011681,79040.0,79039.0,0.31413049]
["bitfinex","BTCUSD",1744110496446,0.01428048,79040.0,79039.0,0.31413049]
["bitfinex","BTCUSD",1744110496651,0.0011681,79040.0,79039.0,0.31413049]
["bitfinex","BTCUSD",1744110498283,1e-07,79040.0,79039.0,0.41173049]
["bitfinex","BTCUSD",1744110498484,1e-07,79040.0,79039.0,0.82613049]
["bitfinex","BTCUSD",1744110498687,1e-07,79040.0,79039.0,0.84979065]
["bitfinex","BTCUSD",1744110498892,1e-07,79051.0,79050.0,0.853254]
["bitfinex","BTCUSD",1744110499048,3e-07,79066.0,79065.0,0.02718785]
["bitfinex","BTCUSD",1744110499230,0.1127392,79092.0,79065.0,0.02718785]
["bitfinex","BTCUSD",1744110499231,0.1127392,79092.0,79087.0,0.162644]
["bitfinex","BTCUSD",1744110499438,0.42379487,79120.0,79087.0,0.162644]
["bitfinex","BTCUSD",1744110499439,0.0478,79142.0,79105.0,0.012641]
["bitfinex","BTCUSD",1744110499689,0.012636,79135.0,79108.0,0.54171664]
["bitfinex","BTCUSD",1744110499904,0.26537,79135.0,79129.0,0.012637]
["bitfinex","BTCUSD",1744110500115,0.012637,79131.0,79129.0,0.26993864]
["bitfinex","BTCUSD",1744110500318,0.032637,79130.0,79129.0,0.26993864]
["bitfinex","BTCUSD",1744110500872,0.03305882,79130.0,79129.0,0.26993864]
["bitfinex","BTCUSD",1744110501274,0.03505882,79130.0,79129.0,0.26993864]
["bitfinex","BTCUSD",1744110501495,0.03405882,79130.0,79129.0,0.26993864]
["bitfinex","BTCUSD",1744110501909,0.03505882,79130.0,79129.0,0.26993864]
["bitfinex","BTCUSD",1744110506013,0.02242182,79130.0,79129.0,0.26993864]
["bitfinex","BTCUSD",1744110506229,0.02242182,79130.0,79129.0,0.28257564]
["bitfinex","BTCUSD",1744110506463,0.02242182,79130.0,79129.0,0.26993864]
["bitfinex","BTCUSD",1744110507136,0.03505882,79130.0,79129.0,0.26993864]
["bitfinex","BTCUSD",1744110507570,0.03405882,79130.0,79129.0,0.26971364]
["bitfinex","BTCUSD",1744110508004,0.02142182,79130.0,79129.0,0.26971364]
["bitfinex","BTCUSD",1744110508223,0.03305882,79130.0,79129.0,0.26971364]
["bitfinex","BTCUSD",1744110508625,0.03405882,79130.0,79129.0,0.26971364]
["bitfinex","BTCUSD",1744110510384,0.02142182,79130.0,79129.0,0.26971364]
["bitfinex","BTCUSD",1744110510798,0.03405882,79130.0,79129.0,0.12603364]
["bitfinex","BTCUSD",1744110510995,0.03405882,79130.0,79129.0,0.27151364]
["bitfinex","BTCUSD",1744110511981,0.37405882,79130.0,79129.0,0.27151364]
["bitfinex","BTCUSD",1744110512584,0.3619334,79130.0,79129.0,0.27151364]
["bitfinex","BTCUSD",1744110513463,0.3619334,79130.0,79129.0,0.12603364]
["bitfinex","BTCUSD",1744110513664,0.3619334,79130.0,79129.0,0.27151364]
["bitfinex","BTCUSD",1744110515550,0.3609334,79130.0,79129.0,0.27151364]
["bitfinex","BTCUSD",1744110516815,0.3609334,79130.0,79129.0,0.14548]
["bitfinex","BTCUSD",1744110517219,0.3619334,79130.0,79129.0,0.14548]
["bitfinex","BTCUSD",1744110520293,0.3609334,79130.0,79129.0,0.14548]
["bitfinex","BTCUSD",1744110520433,0.3629334,79130.0,79129.0,0.14548]
["bitfinex","BTCUSD",1744110523512,0.3629334,79130.0,79129.0,0.27173864]
["bitfinex","BTCUSD",1744110523827,0.3629334,79130.0,79129.0,0.29513213]
["bitfinex","BTCUSD",1744110527015,0.3502964,79130.0,79129.0,0.29513213]
["bitfinex","BTCUSD",1744110527216,0.3502964,79130.0,79129.0,0.44513213]
["bitfinex","BTCUSD",1744110527423,0.3629334,79130.0,79129.0,0.29513213]
["bitfinex","BTCUSD",1744110528587,0.27825356,79135.0,79129.0,0.29513213]
["bitfinex","BTCUSD",1744110528588,0.000168,79162.0,79161.0,0.162632]
["bitfinex","BTCUSD",1744110528796,8e-05,79179.0,79178.0,0.265224]
["bitfinex","BTCUSD",1744110529010,8e-05,79179.0,79178.0,0.12625864]
["bitfinex","BTCUSD",1744110529218,0.26542754,79179.0,79178.0,0.12625864]
["bitfinex","BTCUSD",1744110529440,0.26542754,79179.0,79168.0,0.08]
["bitfinex","BTCUSD",1744110529441,0.012631,79170.0,79169.0,0.15]
["bitfinex","BTCUSD",1744110529635,0.012631,79170.0,79168.0,0.08]
["bitfinex","BTCUSD",1744110529636,0.012631,79169.0,79168.0,0.08]
["bitfinex","BTCUSD",1744110530040,0.012631,79169.0,79168.0,0.10357294]
["bitfinex","BTCUSD",1744110530244,0.01793022,79169.0,79168.0,0.10357294]
["bitfinex","BTCUSD",1744110531740,0.01793022,79169.0,79168.0,0.08]
["bitfinex","BTCUSD",1744110531950,0.265331,79146.0,79145.0,0.02357294]
["bitfinex","BTCUSD",1744110532119,0.265331,79146.0,79145.0,0.12625864]
["bitfinex","BTCUSD",1744110532323,0.265331,79146.0,79145.0,0.13804001]
["bitfinex","BTCUSD",1744110533293,0.26537316,79146.0,79145.0,0.13804001]
["bitfinex","BTCUSD",1744110533472,0.27069549,79146.0,79145.0,0.005]
["bitfinex","BTCUSD",1744110533805,0.27069549,79146.0,79145.0,0.01]
["bitfinex","BTCUSD",1744110534699,0.27069549,79146.0,79145.0,0.005]
["bitfinex","BTCUSD",1744110534905,0.265359,79138.0,79137.0,0.01178271]
["bitfinex","BTCUSD",1744110535049,0.265359,79138.0,79137.0,0.13804135]
["bitfinex","BTCUSD",1744110535247,0.27071823,79138.0,79137.0,0.13804135]
["bitfinex","BTCUSD",1744110535455,0.27071823,79138.0,79137.0,0.12625864]
["bitfinex","BTCUSD",1744110536339,0.0099325,79145.0,79144.0,0.415338]
["bitfinex","BTCUSD",1744110536465,0.0001678,79178.0,79165.0,0.265264]
["bitfinex","BTCUSD",1744110536701,0.00029405,79178.0,79174.0,0.01263]
["bitfinex","BTCUSD",1744110536897,0.00029405,79178.0,79168.0,0.012631]
["bitfinex","BTCUSD",1744110536898,0.26552105,79178.0,79168.0,0.012631]
["bitfinex","BTCUSD",1744110537102,0.26552105,79178.0,79169.0,0.39151364]
["bitfinex","BTCUSD",1744110537103,0.252602,79176.0,79169.0,0.39151364]
["bitfinex","BTCUSD",1744110537307,0.01263,79173.0,79169.0,0.12625864]
["bitfinex","BTCUSD",1744110537556,0.01263,79171.0,79169.0,0.12625864]
["bitfinex","BTCUSD",1744110537702,0.265244,79172.0,79169.0,0.12625864]
["bitfinex","BTCUSD",1744110538128,0.2625366,79177.0,79169.0,0.13888964]
["bitfinex","BTCUSD",1744110538129,0.0099386,79177.0,79169.0,0.13888964]
["bitfinex","BTCUSD",1744110538338,0.0099386,79177.0,79169.0,0.27825864]
["bitfinex","BTCUSD",1744110538339,0.01263,79173.0,79169.0,0.27825864]
["bitfinex","BTCUSD",1744110538533,0.01263,79172.0,79169.0,0.27825864]
["bitfinex","BTCUSD",1744110538758,0.01263,79172.0,79169.0,0.28755811]
["bitfinex","BTCUSD",1744110538962,0.265251,79170.0,79169.0,0.28755811]
["bitfinex","BTCUSD",1744110539884,0.265251,79170.0,79169.0,0.28555811]
["bitfinex","BTCUSD",1744110540062,0.265251,79170.0,79169.0,0.28655811]
["bitfinex","BTCUSD",1744110540452,0.012631,79170.0,79169.0,0.28755811]
["bitfinex","BTCUSD",1744110540846,0.012631,79170.0,79169.0,0.28655811]
["bitfinex","BTCUSD",1744110541141,0.012631,79170.0,79169.0,0.28755811]
["bitfinex","BTCUSD",1744110541344,0.01263,79173.0,79169.0,0.33735811]
["bitfinex","BTCUSD",1744110541549,0.01263,79173.0,79169.0,0.33635811]
["bitfinex","BTCUSD",1744110541754,0.00029405,79178.0,79174.0,0.265238]
["bitfinex","BTCUSD",1744110541921,0.00029405,79178.0,79175.0,0.12625864]
["bitfinex","BTCUSD",1744110542175,0.25289005,79178.0,79175.0,0.12625864]
["bitfinex","BTCUSD",1744110542376,0.26551905,79178.0,79175.0,0.12625864]
["bitfinex","BTCUSD",1744110542518,0.252601,79176.0,79175.0,0.12625864]
["bitfinex","BTCUSD",1744110542721,0.012629,79177.0,79175.0,0.12625864]
["bitfinex","BTCUSD",1744110543111,0.01263,79176.0,79175.0,0.12625864]
["bitfinex","BTCUSD",1744110543517,0.00029405,79178.0,79175.0,0.17425864]
["bitfinex","BTCUSD",1744110543712,0.00029405,79178.0,79177.0,0.012629]
["bitfinex","BTCUSD",1744110543918,0.00029405,79178.0,79177.0,0.28888764]
["bitfinex","BTCUSD",1744110544420,0.00029405,79178.0,79177.0,0.27625864]
["bitfinex","BTCUSD",1744110544823,0.00029405,79178.0,79177.0,0.27725864]
["bitfinex","BTCUSD",1744110546269,0.00029405,79178.0,79177.0,0.28988764]
["bitfinex","BTCUSD",1744110548225,0.00029405,79178.0,79177.0,0.30442849]
["bitfinex","BTCUSD",1744110549053,0.00029405,79178.0,79177.0,0.29179949]
["bitfinex","BTCUSD",1744110549292,0.00029405,79178.0,79177.0,0.54439749]
["bitfinex","BTCUSD",1744110549574,0.00029405,79178.0,79177.0,0.55702649]
["bitfinex","BTCUSD",1744110553711,0.00029405,79178.0,79177.0,0.58043149]
["bitfinex","BTCUSD",1744110554116,0.00029405,79178.0,79177.0,0.57943149]
["bitfinex","BTCUSD",1744110554317,0.00029405,79178.0,79177.0,0.59113872]
["bitfinex","BTCUSD",1744110554518,0.00029405,79178.0,79177.0,1.01053872]
["bitfinex","BTCUSD",1744110555062,0.00029405,79178.0,79177.0,1.00953872]
["bitfinex","BTCUSD",1744110555260,0.00029405,79178.0,79177.0,1.01253872]
["bitfinex","BTCUSD",1744110555679,0.00029405,79178.0,79177.0,0.74731172]
["bitfinex","BTCUSD",1744110555829,0.00029405,79178.0,79177.0,0.72106364]
["bitfinex","BTCUSD",1744110556282,0.00029405,79178.0,79177.0,0.69765864]
["bitfinex","BTCUSD",1744110556419,0.01292305,79178.0,79177.0,0.69765864]
["bitfinex","BTCUSD",1744110560426,0.01292305,79178.0,79177.0,0.28325864]
["bitfinex","BTCUSD",1744110563579,0.01292305,79178.0,79177.0,0.34529949]
["bitfinex","BTCUSD",1744110563580,0.00029405,79178.0,79177.0,0.34529949]
["bitfinex","BTCUSD",1744110563816,0.00029405,79178.0,79177.0,0.28325864]
["bitfinex","BTCUSD",1744110564033,0.00029405,79178.0,79177.0,0.31042849]
["bitfinex","BTCUSD",1744110564758,0.00029405,79178.0,79177.0,0.45786849]
["bitfinex","BTCUSD",1744110564978,0.00029405,79178.0,79177.0,0.48137711]
["bitfinex","BTCUSD",1744110565439,0.00029405,79178.0,79177.0,0.49314618]
["bitfinex","BTCUSD",1744110565905,0.00029405,79178.0,79177.0,0.48051718]
["bitfinex","BTCUSD",1744110566134,0.00029405,79178.0,79177.0,0.49314618]
["bitfinex","BTCUSD",1744110566367,0.00029405,79178.0,79177.0,0.91698046]
["bitfinex","BTCUSD",1744110570153,0.00029405,79178.0,79177.0,0.91705933]
["bitfinex","BTCUSD",1744110570387,0.00029405,79178.0,79177.0,0.91305933]
["bitfinex","BTCUSD",1744110570904,0.00029405,79178.0,79177.0,0.91505933]
["bitfinex","BTCUSD",1744110571138,0.00029405,79178.0,79177.0,0.90643033]
["bitfinex","BTCUSD",1744110571378,0.00029405,79178.0,79177.0,0.91905933]
["bitfinex","BTCUSD",1744110571862,0.01292305,79178.0,79177.0,0.75899033]
["bitfinex","BTCUSD",1744110572094,0.01292305,79178.0,79177.0,0.59444948]
["bitfinex","BTCUSD",1744110572352,0.00029405,79178.0,79177.0,0.59444948]
["bitfinex","BTCUSD",1744110572598,0.00029405,79178.0,79177.0,0.60707848]
["bitfinex","BTCUSD",1744110572792,0.00029405,79178.0,79177.0,0.59444948]
["bitfinex","BTCUSD",1744110575313,0.00029405,79178.0,79177.0,0.60707848]
["bitfinex","BTCUSD",1744110575925,0.00029405,79178.0,79177.0,0.59444948]
["bitfinex","BTCUSD",1744110576408,0.01292305,79178.0,79177.0,0.59444948]
["bitfinex","BTCUSD",1744110576620,0.01292305,79178.0,79177.0,0.74444948]
["bitfinex","BTCUSD",1744110577246,0.00029405,79178.0,79177.0,0.7350152]
["bitfinex","BTCUSD",1744110577452,0.00029405,79178.0,79177.0,1.01478305]
["bitfinex","BTCUSD",1744110578185,0.00029405,79178.0,79177.0,1.02422362]
["bitfinex","BTCUSD",1744110578900,0.00029405,79178.0,79177.0,1.17166362]
["bitfinex","BTCUSD",1744110580522,0.00029405,79178.0,79177.0,1.21766362]
["bitfinex","BTCUSD",1744110594168,0.00029405,79178.0,79177.0,0.75899662]
["bitfinex","BTCUSD",1744110594320,0.00029405,79178.0,79177.0,0.90531662]
["bitfinex","BTCUSD",1744110595963,0.00029405,79178.0,79177.0,0.89587605]
["bitfinex","BTCUSD",1744110597266,0.00029405,79178.0,79177.0,0.90850505]
["bitfinex","BTCUSD",1744110597657,0.00029405,79178.0,79177.0,0.89587605]
["bitfinex","BTCUSD",1744110599194,0.01292305,79178.0,79177.0,0.8813352]
["bitfinex","BTCUSD",1744110599876,0.01292305,79178.0,79177.0,0.84597864]
["bitfinex","BTCUSD",1744110603004,0.00029405,79178.0,79177.0,0.84597864]
["bitfinex","BTCUSD",1744110603427,0.01292305,79178.0,79177.0,0.84597864]
["bitfinex","BTCUSD",1744110606274,0.01292305,79178.0,79177.0,0.69965864]
["bitfinex","BTCUSD",1744110607340,0.00029405,79178.0,79177.0,0.56502649]
["bitfinex","BTCUSD",1744110607484,0.00029405,79178.0,79177.0,0.29979949]
["bitfinex","BTCUSD",1744110607930,0.01292305,79178.0,79177.0,0.28525864]
["bitfinex","BTCUSD",1744110609102,0.01292305,79178.0,79177.0,0.13525864]
["bitfinex","BTCUSD",1744110609991,0.01292305,79178.0,79177.0,0.13025864]
["bitfinex","BTCUSD",1744110610829,0.01292305,79178.0,79177.0,0.12625864]
["bitfinex","BTCUSD",1744110620249,0.00029405,79178.0,79177.0,0.12625864]
["bitfinex","BTCUSD",1744110620448,0.01292305,79178.0,79177.0,0.12625864]
["bitfinex","BTCUSD",1744110622341,0.00029405,79178.0,79177.0,0.12625864]
["bitfinex","BTCUSD",1744110622936,0.01292305,79178.0,79177.0,0.12625864]
["bitfinex","BTCUSD",1744110623135,0.00029405,79178.0,79177.0,0.12625864]
["bitfinex","BTCUSD",1744110623480,0.01292305,79178.0,79177.0,0.12625864]
["bitfinex","BTCUSD",1744110623686,0.00029405,79178.0,79177.0,0.12625864]
["bitfinex","BTCUSD",1744110624256,0.01292305,79178.0,79177.0,0.12625864]
["bitfinex","BTCUSD",1744110627710,0.00029405,79178.0,79177.0,0.45322649]
["bitfinex","BTCUSD",1744110628324,0.00029405,79178.0,79177.0,0.50172649]
["bitfinex","BTCUSD",1744110628675,0.00029405,79178.0,79177.0,0.50272649]
["bitfinex","BTCUSD",1744110628982,0.00029405,79178.0,79177.0,0.50372649]
["bitfinex","BTCUSD",1744110629365,0.00029405,79178.0,79177.0,0.50272649]
["bitfinex","BTCUSD",1744110629561,0.00029405,79178.0,79177.0,0.51213822]
["bitfinex","BTCUSD",1744110629766,0.00029405,79178.0,79177.0,0.51613822]
["bitfinex","BTCUSD",1744110630041,0.00029405,79178.0,79177.0,0.526903]
["bitfinex","BTCUSD",1744110630325,0.00029405,79178.0,79177.0,0.530903]
["bitfinex","BTCUSD",1744110630620,0.00029405,79178.0,79177.0,0.54501611]
["bitfinex","BTCUSD",1744110631586,0.00029405,79178.0,79177.0,0.55442386]
["bitfinex","BTCUSD",1744110634421,0.00029405,79178.0,79177.0,0.54501611]
["bitfinex","BTCUSD",1744110636615,0.00029405,79178.0,79177.0,0.50972649]
["bitfinex","BTCUSD",1744110638151,0.26551805,79178.0,79177.0,0.13425864]
["bitfinex","BTCUSD",1744110638530,0.27613974,79178.0,79177.0,0.13425864]
["bitfinex","BTCUSD",1744110642293,0.27613974,79178.0,79177.0,0.28057864]
["bitfinex","BTCUSD",1744110645473,0.01091574,79178.0,79177.0,0.28057864]
["bitfinex","BTCUSD",1744110645610,0.26351074,79178.0,79177.0,0.28057864]
["bitfinex","BTCUSD",1744110645813,0.01091574,79178.0,79177.0,0.28057864]
["bitfinex","BTCUSD",1744110646663,0.01091574,79178.0,79177.0,0.30774849]
["bitfinex","BTCUSD",1744110646866,0.00029405,79178.0,79177.0,0.30774849]
["bitfinex","BTCUSD",1744110650198,0.01086918,79178.0,79177.0,0.30774849]
["bitfinex","BTCUSD",1744110650547,0.01086918,79178.0,79177.0,0.28057864]
["bitfinex","BTCUSD",1744110656195,0.27609318,79178.0,79177.0,0.13425864]
["bitfinex","BTCUSD",1744110656559,0.27609318,79178.0,79177.0,0.27913864]
["bitfinex","BTCUSD",1744110658372,0.01086918,79178.0,79177.0,0.27913864]
["bitfinex","BTCUSD",1744110659791,0.02349818,79178.0,79177.0,0.27913864]
["bitfinex","BTCUSD",1744110663078,0.01086918,79178.0,79177.0,0.27913864]
["bitfinex","BTCUSD",1744110663428,0.01087388,79178.0,79177.0,0.27913864]
["bitfinex","BTCUSD",1744110663729,0.02350288,79178.0,79177.0,0.27913864]
["bitfinex","BTCUSD",1744110670020,0.01087388,79178.0,79177.0,0.27913864]
["bitfinex","BTCUSD",1744110670640,0.02350288,79178.0,79177.0,0.27913864]
["bitfinex","BTCUSD",1744110672484,0.02350288,79178.0,79177.0,0.13425864]
["bitfinex","BTCUSD",1744110672720,0.02350288,79178.0,79177.0,0.27917864]
["bitfinex","BTCUSD",1744110675636,0.01087388,79178.0,79177.0,0.27917864]
["bitfinex","BTCUSD",1744110675846,0.01087388,79178.0,79177.0,0.30634849]
["bitfinex","BTCUSD",1744110676071,0.00029405,79178.0,79177.0,0.37898917]
["bitfinex","BTCUSD",1744110676403,0.00029405,79178.0,79177.0,0.38840505]
["bitfinex","BTCUSD",1744110676608,0.00029405,79178.0,79177.0,0.40016995]
["bitfinex","BTCUSD",1744110676846,0.00029405,79178.0,79177.0,0.39616995]
["bitfinex","BTCUSD",1744110677040,0.00029405,79178.0,79177.0,0.40516995]
["bitfinex","BTCUSD",1744110677661,0.00029405,79178.0,79177.0,0.39616995]
["bitfinex","BTCUSD",1744110677984,0.00029405,79178.0,79177.0,0.40316995]
["bitfinex","BTCUSD",1744110678645,0.00029405,79178.0,79177.0,0.39616995]
["bitfinex","BTCUSD",1744110680170,0.002,79199.0,79177.0,0.39616995]
["bitfinex","BTCUSD",1744110680171,0.002,79199.0,79198.0,0.162626]
["bitfinex","BTCUSD",1744110680389,0.002,79199.0,79198.0,0.96223041]
["bitfinex","BTCUSD",1744110680732,0.002,79199.0,79198.0,1.00442695]
["bitfinex","BTCUSD",1744110680927,0.000168,79210.0,79209.0,0.46422]
["bitfinex","BTCUSD",1744110681121,0.000168,79210.0,79209.0,0.60501949]
["bitfinex","BTCUSD",1744110681333,9.3e-07,79210.0,79209.0,1.42933464]
["bitfinex","BTCUSD",1744110681536,0.0001678,79226.0,79225.0,0.415067]
["bitfinex","BTCUSD",1744110681737,0.00029397,79226.0,79225.0,2.16484649]
["bitfinex","BTCUSD",1744110682130,0.00029397,79226.0,79225.0,2.17426749]
["bitfinex","BTCUSD",1744110682331,0.0001678,79250.0,79249.0,0.42952785]
["bitfinex","BTCUSD",1744110682558,0.0001678,79250.0,79249.0,0.97018649]
["bitfinex","BTCUSD",1744110682715,0.0002939,79250.0,79249.0,0.85007949]
["bitfinex","BTCUSD",1744110682920,0.02341417,79250.0,79249.0,0.70031846]
["bitfinex","BTCUSD",1744110688687,0.01079617,79250.0,79249.0,0.70031846]
["bitfinex","BTCUSD",1744110688897,0.02341417,79250.0,79249.0,0.70031846]
["bitfinex","BTCUSD",1744110689671,0.01079617,79250.0,79249.0,0.71485931]
["bitfinex","BTCUSD",1744110690061,0.01079617,79250.0,79249.0,0.72747731]
["bitfinex","BTCUSD",1744110690208,0.01079617,79250.0,79249.0,0.77517731]
["bitfinex","BTCUSD",1744110690582,0.0002939,79250.0,79249.0,0.77517731]
["bitfinex","BTCUSD",1744110691240,0.0002939,79250.0,79249.0,0.76255931]
["bitfinex","BTCUSD",1744110691445,0.0002939,79250.0,79249.0,0.71485931]
["bitfinex","BTCUSD",1744110691649,0.01124149,79250.0,79249.0,0.71485931]
["bitfinex","BTCUSD",1744110691852,0.0002939,79250.0,79249.0,0.71485931]
["bitfinex","BTCUSD",1744110692093,0.0002939,79250.0,79249.0,0.87531731]
["bitfinex","BTCUSD",1744110692354,0.0002939,79250.0,79249.0,0.71485931]
["bitfinex","BTCUSD",1744110692524,0.0112384,79250.0,79249.0,0.86269931]
["bitfinex","BTCUSD",1744110692814,0.0002939,79250.0,79249.0,0.71485931]
["bitfinex","BTCUSD",1744110693016,0.0002939,79250.0,79249.0,0.86269931]
["bitfinex","BTCUSD",1744110693218,0.264967,79255.0,79249.0,0.87531731]
["bitfinex","BTCUSD",1744110693441,0.2594042,79255.0,79253.0,0.12625864]
["bitfinex","BTCUSD",1744110693649,0.00911152,79254.0,79253.0,0.12625864]
["bitfinex","BTCUSD",1744110694543,0.02172852,79254.0,79253.0,0.12625864]
["bitfinex","BTCUSD",1744110695044,0.00911152,79254.0,79253.0,0.40577249]
["bitfinex","BTCUSD",1744110695338,0.0098342,79257.0,79254.0,0.02715785]
["bitfinex","BTCUSD",1744110695481,0.0098342,79257.0,79256.0,0.14079949]
["bitfinex","BTCUSD",1744110695689,0.2525078,79258.0,79257.0,0.16454085]
["bitfinex","BTCUSD",1744110695911,0.0001678,79258.0,79257.0,0.29079949]
["bitfinex","BTCUSD",1744110696121,0.0001678,79258.0,79257.0,0.39941649]
["bitfinex","BTCUSD",1744110696452,0.0001678,79258.0,79257.0,1.06615949]
["bitfinex","BTCUSD",1744110697847,0.0001678,79258.0,79257.0,0.65119949]
["bitfinex","BTCUSD",1744110698043,0.0001678,79258.0,79257.0,0.70519949]
["bitfinex","BTCUSD",1744110698323,0.012616,79262.0,79257.0,0.70519949]
["bitfinex","BTCUSD",1744110698324,0.012611,79292.0,79278.0,0.012613]
["bitfinex","BTCUSD",1744110698526,0.25224,79290.0,79278.0,0.71813486]
["bitfinex","BTCUSD",1744110698829,0.01290718,79279.0,79278.0,0.12625864]
["bitfinex","BTCUSD",1744110699038,0.34029418,79279.0,79262.0,0.4144]
["bitfinex","BTCUSD",1744110699252,0.012616,79259.0,79256.0,0.1478]
["bitfinex","BTCUSD",1744110699468,0.26496,79257.0,79256.0,0.1478]
["bitfinex","BTCUSD",1744110699668,0.264987,79249.0,79244.0,0.15]
["bitfinex","BTCUSD",1744110700234,0.27767182,79249.0,79234.0,0.15]
["bitfinex","BTCUSD",1744110700982,0.28673839,79249.0,79248.0,0.20625864]
["bitfinex","BTCUSD",1744110701773,0.27405357,79249.0,79248.0,0.20625864]
["bitfinex","BTCUSD",1744110702914,0.00906657,79249.0,79248.0,0.20625864]
["bitfinex","BTCUSD",1744110703129,0.012617,79254.0,79252.0,0.15]
["bitfinex","BTCUSD",1744110703342,0.27399461,79253.0,79252.0,0.15]
["bitfinex","BTCUSD",1744110703601,0.00902161,79253.0,79252.0,0.29079949]
["bitfinex","BTCUSD",1744110703767,0.00902161,79253.0,79252.0,0.30341649]
["bitfinex","BTCUSD",1744110703971,0.012616,79260.0,79254.0,0.012617]
["bitfinex","BTCUSD",1744110704187,0.012616,79262.0,79260.0,0.15]
["bitfinex","BTCUSD",1744110704323,0.0099311,79261.0,79260.0,0.15]
["bitfinex","BTCUSD",1744110704525,0.012616,79261.0,79260.0,0.27625864]
["bitfinex","BTCUSD",1744110704957,0.264937,79264.0,79260.0,0.27625864]
["bitfinex","BTCUSD",1744110705164,0.012616,79263.0,79261.0,0.12625864]
["bitfinex","BTCUSD",1744110705454,0.2622316,79268.0,79261.0,0.12625864]
["bitfinex","BTCUSD",1744110705455,0.264943,79262.0,79261.0,0.12625864]
["bitfinex","BTCUSD",1744110705646,0.264943,79262.0,79234.0,0.15]
["bitfinex","BTCUSD",1744110705647,0.604987,79249.0,79234.0,0.15]
["bitfinex","BTCUSD",1744110705848,0.592369,79249.0,79224.0,0.1478]
["bitfinex","BTCUSD",1744110706052,0.265067,79225.0,79224.0,0.15]
["bitfinex","BTCUSD",1744110706252,0.265067,79225.0,79223.0,7e-08]
["bitfinex","BTCUSD",1744110706253,0.352622,79224.0,79223.0,7e-08]
["bitfinex","BTCUSD",1744110706409,0.26511,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744110706619,0.60511,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744110706818,0.60511,79212.0,79211.0,1e-07]
["bitfinex","BTCUSD",1744110706981,0.60511,79212.0,79206.0,0.11021377]
["bitfinex","BTCUSD",1744110706982,0.012625,79207.0,79206.0,0.11021377]
["bitfinex","BTCUSD",1744110707647,0.02161982,79207.0,79206.0,0.11033994]
["bitfinex","BTCUSD",1744110708653,0.02161982,79207.0,79206.0,0.00012617]
["bitfinex","BTCUSD",1744110709717,0.02161982,79207.0,79206.0,0.12638481]
["bitfinex","BTCUSD",1744110710169,0.02161982,79207.0,79206.0,0.00012617]
["bitfinex","BTCUSD",1744110712295,0.02161982,79207.0,79206.0,1.7e-07]
["bitfinex","BTCUSD",1744110713014,0.02161982,79207.0,79206.0,0.00100017]
["bitfinex","BTCUSD",1744110714005,0.27412182,79207.0,79206.0,0.00100017]
["bitfinex","BTCUSD",1744110716888,0.34899482,79207.0,79206.0,0.37976481]
["bitfinex","BTCUSD",1744110717132,0.34899482,79207.0,79206.0,0.55697066]
["bitfinex","BTCUSD",1744110717133,0.00899482,79207.0,79206.0,0.55697066]
["bitfinex","BTCUSD",1744110717353,0.00899482,79207.0,79206.0,0.65267904]
["bitfinex","BTCUSD",1744110717514,0.012621,79228.0,79221.0,0.012622]
["bitfinex","BTCUSD",1744110717715,0.01850471,79227.0,79224.0,0.26507]
["bitfinex","BTCUSD",1744110717918,0.0099441,79227.0,79226.0,0.40586349]
["bitfinex","BTCUSD",1744110718115,0.26501,79242.0,79240.0,0.15]
["bitfinex","BTCUSD",1744110718315,0.26501,79242.0,79241.0,0.12625864]
["bitfinex","BTCUSD",1744110719557,0.26513603,79242.0,79241.0,0.12625864]
["bitfinex","BTCUSD",1744110720176,0.26613603,79242.0,79241.0,0.12625864]
["bitfinex","BTCUSD",1744110720735,0.26613603,79242.0,79233.0,0.15004]
["bitfinex","BTCUSD",1744110720736,0.265036,79234.0,79233.0,0.15004]
["bitfinex","BTCUSD",1744110720936,0.265036,79234.0,79233.0,0.27629864]
["bitfinex","BTCUSD",1744110721397,0.265036,79234.0,79224.0,0.15]
["bitfinex","BTCUSD",1744110721398,0.012622,79224.0,79223.0,1.00032]
["bitfinex","BTCUSD",1744110721597,0.012622,79224.0,79223.0,1.12657864]
["bitfinex","BTCUSD",1744110722176,0.012622,79224.0,79223.0,0.12625864]
["bitfinex","BTCUSD",1744110722502,0.012621,79228.0,79223.0,0.12625864]
["bitfinex","BTCUSD",1744110722695,0.012622,79222.0,79221.0,0.15004]
["bitfinex","BTCUSD",1744110722897,0.265077,79222.0,79221.0,0.27629864]
["bitfinex","BTCUSD",1744110723048,0.2737946,79222.0,79221.0,0.27629864]
["bitfinex","BTCUSD",1744110724107,0.0087176,79222.0,79221.0,0.27629864]
["bitfinex","BTCUSD",1744110724285,0.012621,79227.0,79221.0,0.28229864]
["bitfinex","BTCUSD",1744110724482,0.00868292,79226.0,79222.0,0.12625864]
["bitfinex","BTCUSD",1744110724703,0.02130492,79226.0,79222.0,0.12625864]
["bitfinex","BTCUSD",1744110724938,0.00868292,79226.0,79222.0,0.12625864]
["bitfinex","BTCUSD",1744110725121,0.01262,79234.0,79228.0,0.252434]
["bitfinex","BTCUSD",1744110725280,0.01262,79234.0,79223.0,0.252451]
["bitfinex","BTCUSD",1744110725281,0.000168,79243.0,79237.0,0.265026]
["bitfinex","BTCUSD",1744110725485,0.012619,79240.0,79238.0,0.12625864]
["bitfinex","BTCUSD",1744110725880,0.26502,79239.0,79238.0,0.12625864]
["bitfinex","BTCUSD",1744110727028,0.26502,79239.0,79238.0,0.12725864]
["bitfinex","BTCUSD",1744110727255,0.26502,79239.0,79238.0,0.001]
["bitfinex","BTCUSD",1744110727428,0.26502,79239.0,79225.0,0.15]
["bitfinex","BTCUSD",1744110727429,0.265064,79226.0,79225.0,0.15]
["bitfinex","BTCUSD",1744110727666,0.265064,79226.0,79208.0,0.0495]
["bitfinex","BTCUSD",1744110727667,0.265117,79210.0,79209.0,0.4144]
["bitfinex","BTCUSD",1744110727839,0.265117,79210.0,79208.0,0.15]
["bitfinex","BTCUSD",1744110727840,0.012624,79209.0,79208.0,0.15]
["bitfinex","BTCUSD",1744110728052,0.012624,79209.0,79208.0,0.42625864]
["bitfinex","BTCUSD",1744110728446,0.252433,79229.0,79217.0,0.162623]
["bitfinex","BTCUSD",1744110728622,0.25553551,79240.0,79223.0,0.252451]
["bitfinex","BTCUSD",1744110728823,0.02347078,79228.0,79224.0,0.12625864]
["bitfinex","BTCUSD",1744110729025,0.252442,79226.0,79224.0,0.12625864]
["bitfinex","BTCUSD",1744110729207,0.012622,79225.0,79224.0,0.12625864]
["bitfinex","BTCUSD",1744110729403,0.252439,79227.0,79224.0,0.12625864]
["bitfinex","BTCUSD",1744110729611,0.265067,79225.0,79224.0,0.12625864]
["bitfinex","BTCUSD",1744110730040,0.252445,79225.0,79224.0,0.12625864]
["bitfinex","BTCUSD",1744110730241,0.00995331,79229.0,79224.0,0.12625864]
["bitfinex","BTCUSD",1744110730445,0.26506,79227.0,79224.0,0.12625864]
["bitfinex","BTCUSD",1744110730882,0.00877882,79226.0,79224.0,0.12625864]
["bitfinex","BTCUSD",1744110731413,0.00877882,79226.0,79225.0,0.265067]
["bitfinex","BTCUSD",1744110731532,0.00877882,79226.0,79225.0,0.12625864]
["bitfinex","BTCUSD",1744110731734,0.012621,79228.0,79225.0,0.12625864]
["bitfinex","BTCUSD",1744110731981,0.00878122,79227.0,79226.0,0.37870064]
["bitfinex","BTCUSD",1744110732155,0.00012601,79229.0,79226.0,0.27625864]
["bitfinex","BTCUSD",1744110732369,0.00878242,79228.0,79226.0,0.27625864]
["bitfinex","BTCUSD",1744110732576,0.00878242,79228.0,79227.0,0.252439]
["bitfinex","BTCUSD",1744110732930,0.00878242,79228.0,79227.0,0.40585949]
["bitfinex","BTCUSD",1744110733115,0.00012601,79229.0,79227.0,0.40585949]
["bitfinex","BTCUSD",1744110733262,0.00012601,79229.0,79228.0,0.15342049]
["bitfinex","BTCUSD",1744110733947,0.01274701,79229.0,79228.0,0.12625864]
["bitfinex","BTCUSD",1744110734119,0.02160208,79229.0,79228.0,0.12625864]
["bitfinex","BTCUSD",1744110734671,0.02160208,79229.0,79228.0,0.12825864]
["bitfinex","BTCUSD",1744110735906,0.04513034,79229.0,79228.0,0.12825864]
["bitfinex","BTCUSD",1744110736122,0.04513034,79229.0,79228.0,0.27825864]
["bitfinex","BTCUSD",1744110736328,0.04513034,79229.0,79228.0,0.12825864]
["bitfinex","BTCUSD",1744110736642,0.04513034,79229.0,79228.0,0.27825864]
["bitfinex","BTCUSD",1744110738683,0.03250934,79229.0,79228.0,0.27825864]
["bitfinex","BTCUSD",1744110738986,0.04513034,79229.0,79228.0,0.27825864]
["bitfinex","BTCUSD",1744110742444,0.38513034,79229.0,79228.0,0.12825864]
["bitfinex","BTCUSD",1744110742608,0.38513034,79229.0,79228.0,0.002]
["bitfinex","BTCUSD",1744110743000,0.265134,79205.0,79202.0,1.0002]
["bitfinex","BTCUSD",1744110743202,0.26514,79203.0,79202.0,1.1502]
["bitfinex","BTCUSD",1744110743403,0.27395145,79203.0,79202.0,1.27645864]
["bitfinex","BTCUSD",1744110743604,0.26514,79203.0,79202.0,1.27645864]
["bitfinex","BTCUSD",1744110743812,0.27391918,79203.0,79202.0,1.27645864]
["bitfinex","BTCUSD",1744110744015,0.00877918,79203.0,79202.0,1.54160164]
["bitfinex","BTCUSD",1744110744278,0.0099459,79210.0,79208.0,0.162624]
["bitfinex","BTCUSD",1744110744477,0.0099459,79210.0,79209.0,0.12625864]
["bitfinex","BTCUSD",1744110744478,0.00012596,79210.0,79209.0,0.12625864]
["bitfinex","BTCUSD",1744110744754,0.00887517,79210.0,79209.0,0.20002349]
["bitfinex","BTCUSD",1744110744961,0.00012596,79210.0,79209.0,0.20254817]
["bitfinex","BTCUSD",1744110745792,0.00012596,79210.0,79209.0,0.18739949]
["bitfinex","BTCUSD",1744110745969,0.02150517,79210.0,79209.0,0.12625864]
["bitfinex","BTCUSD",1744110747070,0.012625,79207.0,79206.0,0.15]
["bitfinex","BTCUSD",1744110747216,0.265127,79207.0,79206.0,0.27625864]
["bitfinex","BTCUSD",1744110747440,0.27391129,79207.0,79206.0,0.12625864]
["bitfinex","BTCUSD",1744110747661,0.26514,79203.0,79202.0,1.1502]
["bitfinex","BTCUSD",1744110747835,0.26514,79203.0,79202.0,1.27645864]
["bitfinex","BTCUSD",1744110748059,0.27392308,79203.0,79202.0,0.15]
["bitfinex","BTCUSD",1744110748433,0.61392308,79203.0,79202.0,0.15]
["bitfinex","BTCUSD",1744110748814,0.265188,79189.0,79188.0,0.4144]
["bitfinex","BTCUSD",1744110749017,0.265194,79188.0,79184.0,0.15970602]
["bitfinex","BTCUSD",1744110749235,0.00865216,79187.0,79185.0,0.27725864]
["bitfinex","BTCUSD",1744110750477,0.00865216,79187.0,79186.0,0.012628]
["bitfinex","BTCUSD",1744110750698,0.0098145,79192.0,79191.0,0.26518]
["bitfinex","BTCUSD",1744110750897,0.34,79199.0,79194.0,0.012627]
["bitfinex","BTCUSD",1744110751136,0.59253,79199.0,79195.0,0.37879864]
["bitfinex","BTCUSD",1744110751425,0.00864017,79198.0,79195.0,0.39142564]
["bitfinex","BTCUSD",1744110751593,0.00864017,79198.0,79197.0,0.32690085]
["bitfinex","BTCUSD",1744110751794,0.0099653,79203.0,79202.0,0.415143]
["bitfinex","BTCUSD",1744110751997,0.00012596,79210.0,79208.0,0.265121]
["bitfinex","BTCUSD",1744110752162,0.00012596,79210.0,79209.0,0.15342349]
["bitfinex","BTCUSD",1744110752363,0.00012596,79210.0,79209.0,0.12625864]
["bitfinex","BTCUSD",1744110752588,0.01991555,79210.0,79209.0,0.12625864]
["bitfinex","BTCUSD",1744110752805,0.00729155,79210.0,79209.0,0.12625864]
["bitfinex","BTCUSD",1744110753044,0.01991555,79210.0,79209.0,0.12625864]
["bitfinex","BTCUSD",1744110753744,0.01991555,79210.0,79209.0,0.27725864]
["bitfinex","BTCUSD",1744110754216,0.00729155,79210.0,79209.0,0.55691949]
["bitfinex","BTCUSD",1744110754453,0.00012596,79210.0,79209.0,0.55691949]
["bitfinex","BTCUSD",1744110754696,0.00012596,79210.0,79209.0,0.97131949]
["bitfinex","BTCUSD",1744110756626,0.00012596,79210.0,79209.0,0.97631949]
["bitfinex","BTCUSD",1744110757379,0.00012596,79210.0,79209.0,1.02571949]
["bitfinex","BTCUSD",1744110758192,0.01274996,79210.0,79209.0,0.69665864]
["bitfinex","BTCUSD",1744110758327,0.01996183,79210.0,79209.0,0.69665864]
["bitfinex","BTCUSD",1744110758529,0.01996183,79210.0,79209.0,0.4194]
["bitfinex","BTCUSD",1744110759371,0.01996183,79210.0,79209.0,0.4144]
["bitfinex","BTCUSD",1744110759531,0.01996183,79210.0,79209.0,0.4214]
["bitfinex","BTCUSD",1744110759736,0.01996183,79210.0,79209.0,0.54765864]
["bitfinex","BTCUSD",1744110759934,0.27245483,79210.0,79209.0,0.54065864]
["bitfinex","BTCUSD",1744110760142,0.00733783,79210.0,79209.0,0.54165864]
["bitfinex","BTCUSD",1744110760729,0.00012596,79210.0,79209.0,0.55428264]
["bitfinex","BTCUSD",1744110761136,0.00012596,79210.0,79209.0,0.54165864]
["bitfinex","BTCUSD",1744110761337,0.25981897,79210.0,79209.0,0.54165864]
["bitfinex","BTCUSD",1744110761554,0.27244297,79210.0,79209.0,0.54165864]
["bitfinex","BTCUSD",1744110761997,0.00732597,79210.0,79209.0,0.59155864]
["bitfinex","BTCUSD",1744110762196,0.01994997,79210.0,79209.0,0.54165864]
["bitfinex","BTCUSD",1744110762374,0.00732597,79210.0,79209.0,0.54165864]
["bitfinex","BTCUSD",1744110762585,0.01994997,79210.0,79209.0,0.54165864]
["bitfinex","BTCUSD",1744110762763,0.01994997,79210.0,79209.0,0.12725864]
["bitfinex","BTCUSD",1744110763380,0.00732597,79210.0,79209.0,0.37975464]
["bitfinex","BTCUSD",1744110763582,0.00012596,79210.0,79209.0,0.12725864]
["bitfinex","BTCUSD",1744110763858,0.00736473,79210.0,79209.0,0.12725864]
["bitfinex","BTCUSD",1744110764074,0.00012596,79210.0,79209.0,0.12725864]
["bitfinex","BTCUSD",1744110764274,0.00736473,79210.0,79209.0,0.13988264]
["bitfinex","BTCUSD",1744110764574,0.00012596,79210.0,79209.0,0.61734796]
["bitfinex","BTCUSD",1744110764775,0.252408,79237.0,79209.0,0.61734796]
["bitfinex","BTCUSD",1744110764776,0.000168,79256.0,79242.0,0.26501]
["bitfinex","BTCUSD",1744110765032,0.000168,79256.0,79242.0,0.55680949]
["bitfinex","BTCUSD",1744110765268,0.00029413,79243.0,79242.0,0.55680949]
["bitfinex","BTCUSD",1744110765892,0.00029413,79243.0,79242.0,0.56633099]
["bitfinex","BTCUSD",1744110766492,0.00029413,79243.0,79242.0,0.57533099]
["bitfinex","BTCUSD",1744110766741,0.00029413,79243.0,79242.0,0.56633099]
["bitfinex","BTCUSD",1744110767197,0.26530113,79243.0,79242.0,0.30832099]
["bitfinex","BTCUSD",1744110767372,0.26530113,79243.0,79242.0,0.12625864]
["bitfinex","BTCUSD",1744110767508,0.26530113,79243.0,79242.0,0.27721864]
["bitfinex","BTCUSD",1744110767509,0.27265124,79243.0,79242.0,0.27721864]
["bitfinex","BTCUSD",1744110767948,0.27265124,79243.0,79242.0,0.15096]
["bitfinex","BTCUSD",1744110768171,0.26502,79239.0,79238.0,1.00028]
["bitfinex","BTCUSD",1744110768381,0.27241271,79239.0,79238.0,1.27749864]
["bitfinex","BTCUSD",1744110768799,0.27241271,79239.0,79238.0,1.12653864]
["bitfinex","BTCUSD",1744110769021,0.27241271,79239.0,79238.0,1.27749864]
["bitfinex","BTCUSD",1744110769202,0.27241271,79239.0,79238.0,1.28349864]
["bitfinex","BTCUSD",1744110770993,0.27241271,79239.0,79238.0,0.28321864]
["bitfinex","BTCUSD",1744110772487,0.27241271,79239.0,79238.0,0.27721864]
["bitfinex","BTCUSD",1744110772929,0.27241271,79239.0,79238.0,0.27921864]
["bitfinex","BTCUSD",1744110774107,0.00739271,79239.0,79238.0,0.29183864]
["bitfinex","BTCUSD",1744110774429,0.00029413,79243.0,79238.0,0.29183864]
["bitfinex","BTCUSD",1744110774430,0.00029413,79243.0,79242.0,0.012619]
["bitfinex","BTCUSD",1744110774652,0.00773323,79243.0,79242.0,0.40580949]
["bitfinex","BTCUSD",1744110775028,0.00029413,79243.0,79242.0,0.40580949]
["bitfinex","BTCUSD",1744110775343,0.00029413,79243.0,79242.0,0.86620949]
["bitfinex","BTCUSD",1744110775542,0.00029413,79243.0,79242.0,0.86820949]
["bitfinex","BTCUSD",1744110775989,0.00029413,79243.0,79242.0,0.86620949]
["bitfinex","BTCUSD",1744110776305,0.00029413,79243.0,79242.0,0.86920949]
["bitfinex","BTCUSD",1744110776448,0.00029413,79243.0,79242.0,0.86620949]
["bitfinex","BTCUSD",1744110776884,0.00029413,79243.0,79242.0,0.87520949]
["bitfinex","BTCUSD",1744110777576,0.00029413,79243.0,79242.0,1.02520949]
["bitfinex","BTCUSD",1744110781484,0.00029413,79243.0,79242.0,1.36520949]
["bitfinex","BTCUSD",1744110781485,1.3e-07,79243.0,79242.0,1.36520949]
["bitfinex","BTCUSD",1744110781728,0.000168,79256.0,79255.0,0.414967]
["bitfinex","BTCUSD",1744110781931,0.000168,79256.0,79255.0,1.70788649]
["bitfinex","BTCUSD",1744110782132,1e-06,79261.0,79260.0,0.61949085]
["bitfinex","BTCUSD",1744110782331,1e-06,79261.0,79260.0,1.16014949]
["bitfinex","BTCUSD",1744110782768,1e-06,79261.0,79260.0,0.82014949]
["bitfinex","BTCUSD",1744110782991,0.012617,79261.0,79260.0,0.69065864]
["bitfinex","BTCUSD",1744110783180,0.012617,79261.0,79260.0,0.12625864]
["bitfinex","BTCUSD",1744110783382,0.012617,79261.0,79255.0,0.007]
["bitfinex","BTCUSD",1744110783383,0.264963,79256.0,79255.0,0.007]
["bitfinex","BTCUSD",1744110783703,0.27131391,79256.0,79255.0,0.007]
["bitfinex","BTCUSD",1744110784650,0.26498,79251.0,79250.0,0.15232]
["bitfinex","BTCUSD",1744110784783,0.271445,79251.0,79250.0,0.27857864]
["bitfinex","BTCUSD",1744110784984,0.019083,79251.0,79250.0,0.27857864]
["bitfinex","BTCUSD",1744110785187,0.271445,79251.0,79250.0,0.27857864]
["bitfinex","BTCUSD",1744110786369,0.006465,79251.0,79250.0,0.27857864]
["bitfinex","BTCUSD",1744110786592,0.252356,79253.0,79250.0,0.28257864]
["bitfinex","BTCUSD",1744110786795,0.01903924,79252.0,79251.0,0.12625864]
["bitfinex","BTCUSD",1744110787645,0.00642224,79252.0,79251.0,0.13887664]
["bitfinex","BTCUSD",1744110787890,0.264948,79261.0,79255.0,0.264967]
["bitfinex","BTCUSD",1744110788067,0.264952,79260.0,79256.0,0.12625864]
["bitfinex","BTCUSD",1744110788274,0.00641713,79257.0,79256.0,0.12625864]
["bitfinex","BTCUSD",1744110788471,0.264956,79259.0,79256.0,0.12625864]
["bitfinex","BTCUSD",1744110788676,0.00641713,79257.0,79256.0,0.12625864]
["bitfinex","BTCUSD",1744110788989,0.012617,79258.0,79256.0,0.12625864]
["bitfinex","BTCUSD",1744110789161,0.00641713,79257.0,79256.0,0.12625864]
["bitfinex","BTCUSD",1744110789363,0.01903413,79257.0,79256.0,0.12925864]
["bitfinex","BTCUSD",1744110789724,0.01903413,79257.0,79256.0,0.12625864]
["bitfinex","BTCUSD",1744110790149,0.00641713,79257.0,79256.0,0.38487564]
["bitfinex","BTCUSD",1744110790364,0.264906,79274.0,79260.0,0.02715685]
["bitfinex","BTCUSD",1744110790564,0.000168,79282.0,79281.0,0.43625275]
["bitfinex","BTCUSD",1744110790776,0.0002941,79282.0,79281.0,1.69717054]
["bitfinex","BTCUSD",1744110790978,0.0002941,79282.0,79281.0,1.84949054]
["bitfinex","BTCUSD",1744110791390,0.00563293,79282.0,79281.0,1.84949054]
["bitfinex","BTCUSD",1744110791591,0.01824593,79282.0,79281.0,1.84949054]
["bitfinex","BTCUSD",1744110791873,0.01824593,79282.0,79281.0,1.85349054]
["bitfinex","BTCUSD",1744110792159,0.01824593,79282.0,79281.0,1.84949054]
["bitfinex","BTCUSD",1744110792946,0.01824593,79282.0,79281.0,1.28509054]
["bitfinex","BTCUSD",1744110793146,0.01824593,79282.0,79281.0,1.28505054]
["bitfinex","BTCUSD",1744110794719,0.00563293,79282.0,79281.0,1.28505054]
["bitfinex","BTCUSD",1744110795090,0.00563293,79282.0,79281.0,1.54993054]
["bitfinex","BTCUSD",1744110795684,0.0002941,79282.0,79281.0,1.54993054]
["bitfinex","BTCUSD",1744110795881,0.0002941,79282.0,79281.0,1.69993054]
["bitfinex","BTCUSD",1744110797548,0.2651711,79282.0,79281.0,0.13409054]
["bitfinex","BTCUSD",1744110797755,0.2651711,79282.0,79281.0,0.0068319]
["bitfinex","BTCUSD",1744110797986,0.27061208,79282.0,79281.0,0.0068319]
["bitfinex","BTCUSD",1744110798183,0.27061208,79282.0,79281.0,0.0098319]
["bitfinex","BTCUSD",1744110798336,0.27061208,79282.0,79281.0,0.0068319]
["bitfinex","BTCUSD",1744110798540,0.61061208,79282.0,79281.0,0.0068319]
["bitfinex","BTCUSD",1744110798739,0.61061208,79282.0,79281.0,0.0098319]
["bitfinex","BTCUSD",1744110798940,0.61061208,79282.0,79281.0,9e-07]
["bitfinex","BTCUSD",1744110799193,0.264946,79261.0,79260.0,1.00882398]
["bitfinex","BTCUSD",1744110799407,0.264946,79261.0,79244.0,0.0478]
["bitfinex","BTCUSD",1744110799408,0.264973,79253.0,79252.0,0.15228]
["bitfinex","BTCUSD",1744110799562,0.012616,79260.0,79253.0,0.252356]
["bitfinex","BTCUSD",1744110799764,0.012616,79260.0,79255.0,0.012617]
["bitfinex","BTCUSD",1744110800105,0.012616,79260.0,79256.0,0.12625864]
["bitfinex","BTCUSD",1744110800304,0.26495,79260.0,79256.0,0.12625864]
["bitfinex","BTCUSD",1744110800690,0.26496,79257.0,79256.0,0.12625864]
["bitfinex","BTCUSD",1744110801654,0.26496,79257.0,79256.0,0.12725864]
["bitfinex","BTCUSD",1744110802220,0.012617,79257.0,79256.0,0.27853864]
["bitfinex","BTCUSD",1744110802422,0.26496,79257.0,79256.0,0.27953864]
["bitfinex","BTCUSD",1744110805190,0.26496,79257.0,79256.0,0.15328]
["bitfinex","BTCUSD",1744110807266,0.28852275,79257.0,79256.0,0.15328]
["bitfinex","BTCUSD",1744110807591,0.62852275,79257.0,79256.0,0.15328]
["bitfinex","BTCUSD",1744110808145,0.62852275,79257.0,79256.0,0.001]
["bitfinex","BTCUSD",1744110808146,0.60496,79257.0,79256.0,0.001]
["bitfinex","BTCUSD",1744110808623,0.60496,79257.0,79227.0,0.0003358]
["bitfinex","BTCUSD",1744110808624,0.265041,79233.0,79231.0,0.50939186]
["bitfinex","BTCUSD",1744110808804,0.012621,79232.0,79231.0,0.50939186]
["bitfinex","BTCUSD",1744110808958,0.352621,79232.0,79231.0,0.50951799]
["bitfinex","BTCUSD",1744110809419,0.352621,79232.0,79231.0,0.00012613]
["bitfinex","BTCUSD",1744110809609,0.37615746,79232.0,79231.0,1.3e-07]
["bitfinex","BTCUSD",1744110810324,0.012622,79225.0,79224.0,5.3e-07]
["bitfinex","BTCUSD",1744110810549,0.605094,79217.0,79216.0,5.3e-07]
["bitfinex","BTCUSD",1744110811644,0.62863046,79217.0,79216.0,5.3e-07]
["bitfinex","BTCUSD",1744110811881,0.62863046,79217.0,79211.0,0.002]
["bitfinex","BTCUSD",1744110811882,0.60511,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744110812744,0.61018693,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744110813524,0.61018693,79212.0,79211.0,0.003]
["bitfinex","BTCUSD",1744110818733,0.61018693,79212.0,79211.0,1e-06]
["bitfinex","BTCUSD",1744110819670,0.63354813,79212.0,79211.0,1e-06]
["bitfinex","BTCUSD",1744110820250,0.265164,79196.0,79195.0,0.15224]
["bitfinex","BTCUSD",1744110820432,0.265197,79186.0,79185.0,0.15]
["bitfinex","BTCUSD",1744110820633,0.2700538,79186.0,79185.0,0.27667957]
["bitfinex","BTCUSD",1744110821475,0.2700538,79186.0,79185.0,0.12667957]
["bitfinex","BTCUSD",1744110821854,0.2700538,79186.0,79185.0,0.00242093]
["bitfinex","BTCUSD",1744110823184,0.6100538,79186.0,79185.0,0.00242093]
["bitfinex","BTCUSD",1744110827502,0.0048568,79186.0,79185.0,0.39388057]
["bitfinex","BTCUSD",1744110827918,0.0174848,79186.0,79185.0,0.12867957]
["bitfinex","BTCUSD",1744110828126,0.012628,79186.0,79185.0,0.12867957]
["bitfinex","BTCUSD",1744110828330,0.25256,79190.0,79185.0,0.12867957]
["bitfinex","BTCUSD",1744110828538,0.012628,79189.0,79186.0,0.12625864]
["bitfinex","BTCUSD",1744110828834,0.012628,79187.0,79186.0,0.12625864]
["bitfinex","BTCUSD",1744110829917,0.265188,79189.0,79186.0,0.12625864]
["bitfinex","BTCUSD",1744110830118,0.265194,79187.0,79186.0,0.12625864]
["bitfinex","BTCUSD",1744110830540,0.265194,79187.0,79185.0,0.00042093]
["bitfinex","BTCUSD",1744110830541,0.012628,79186.0,79185.0,0.00042093]
["bitfinex","BTCUSD",1744110830860,0.012628,79186.0,79185.0,0.00242093]
["bitfinex","BTCUSD",1744110831064,0.03609091,79186.0,79185.0,0.00042093]
["bitfinex","BTCUSD",1744110831954,0.03609091,79186.0,79185.0,0.00242093]
["bitfinex","BTCUSD",1744110832640,0.37609091,79186.0,79185.0,0.00242093]
["bitfinex","BTCUSD",1744110833909,0.37609091,79186.0,79185.0,0.00042093]
["bitfinex","BTCUSD",1744110835162,0.37609091,79186.0,79185.0,9.3e-07]
["bitfinex","BTCUSD",1744110835375,0.37609091,79186.0,79174.0,0.000336]
["bitfinex","BTCUSD",1744110835376,0.012629,79177.0,79174.0,7.3e-07]
["bitfinex","BTCUSD",1744110835523,0.012629,79177.0,79153.0,0.000336]
["bitfinex","BTCUSD",1744110835524,0.012632,79164.0,79153.0,0.000336]
["bitfinex","BTCUSD",1744110835730,0.265281,79161.0,79160.0,0.00046176]
["bitfinex","BTCUSD",1744110835924,0.62874391,79161.0,79160.0,0.00012596]
["bitfinex","BTCUSD",1744110836185,0.62874391,79161.0,79160.0,9.6e-07]
["bitfinex","BTCUSD",1744110837384,0.63374391,79161.0,79160.0,0.00100096]
["bitfinex","BTCUSD",1744110837789,0.64550405,79161.0,79160.0,0.00100096]
["bitfinex","BTCUSD",1744110842793,0.62204114,79161.0,79160.0,0.00100096]
["bitfinex","BTCUSD",1744110843359,0.610281,79161.0,79160.0,0.00100096]
["bitfinex","BTCUSD",1744110845079,0.005,79161.0,79160.0,0.3925436]
["bitfinex","BTCUSD",1744110845288,0.005,79161.0,79160.0,0.1272596]
["bitfinex","BTCUSD",1744110845655,0.017632,79161.0,79160.0,0.1272596]
["bitfinex","BTCUSD",1744110845853,0.005,79161.0,79160.0,0.1272596]
["bitfinex","BTCUSD",1744110846823,0.005,79161.0,79160.0,0.16654581]
["bitfinex","BTCUSD",1744110847038,0.005,79161.0,79160.0,0.62744538]
["bitfinex","BTCUSD",1744110847207,0.005,79161.0,79160.0,0.62491928]
["bitfinex","BTCUSD",1744110847609,0.252563,79189.0,79179.0,0.012629]
["bitfinex","BTCUSD",1744110847808,0.012627,79194.0,79188.0,0.012628]
["bitfinex","BTCUSD",1744110848163,0.0457,79208.0,79186.0,0.252569]
["bitfinex","BTCUSD",1744110848164,0.012623,79220.0,79215.0,0.012623]
["bitfinex","BTCUSD",1744110848394,0.012622,79221.0,79217.0,0.16454085]
["bitfinex","BTCUSD",1744110848522,0.26509,79218.0,79217.0,0.27625864]
["bitfinex","BTCUSD",1744110848722,0.26509,79218.0,79217.0,0.1526]
["bitfinex","BTCUSD",1744110848931,0.60509,79218.0,79217.0,0.1526]
["bitfinex","BTCUSD",1744110849826,0.26512,79209.0,79205.0,0.15256]
["bitfinex","BTCUSD",1744110850024,0.265131,79206.0,79205.0,0.15256]
["bitfinex","BTCUSD",1744110850586,0.0099261,79213.0,79205.0,0.15256]
["bitfinex","BTCUSD",1744110850587,0.34,79211.0,79205.0,0.27881864]
["bitfinex","BTCUSD",1744110850787,0.0099261,79213.0,79212.0,0.26511]
["bitfinex","BTCUSD",1744110851010,0.003,79218.0,79217.0,0.42963485]
["bitfinex","BTCUSD",1744110851234,0.0098697,79240.0,79220.0,0.265084]
["bitfinex","BTCUSD",1744110851430,0.0098697,79240.0,79220.0,0.60564349]
["bitfinex","BTCUSD",1744110851670,0.265177,79243.0,79220.0,1.02004349]
["bitfinex","BTCUSD",1744110851861,0.01262,79236.0,79220.0,1.02938572]
["bitfinex","BTCUSD",1744110852076,0.01262,79239.0,79220.0,1.02938572]
["bitfinex","BTCUSD",1744110852307,0.000168,79243.0,79228.0,0.415057]
["bitfinex","BTCUSD",1744110852510,0.00212603,79229.0,79228.0,0.29079949]
["bitfinex","BTCUSD",1744110852716,0.01474703,79229.0,79228.0,0.42881864]
["bitfinex","BTCUSD",1744110852940,0.01474703,79229.0,79228.0,0.27881864]
["bitfinex","BTCUSD",1744110853513,0.00212603,79229.0,79228.0,0.15256]
["bitfinex","BTCUSD",1744110853719,0.00212603,79229.0,79228.0,0.27881864]
["bitfinex","BTCUSD",1744110854706,0.01474703,79229.0,79228.0,0.27981864]
["bitfinex","BTCUSD",1744110854951,0.00212603,79229.0,79228.0,0.27981864]
["bitfinex","BTCUSD",1744110855123,0.00212603,79229.0,79228.0,0.29239964]
["bitfinex","BTCUSD",1744110856753,0.00212603,79229.0,79228.0,0.27977864]
["bitfinex","BTCUSD",1744110856965,0.26717903,79229.0,79228.0,0.27977864]
["bitfinex","BTCUSD",1744110857576,0.26717903,79229.0,79228.0,0.15352]
["bitfinex","BTCUSD",1744110859086,0.60717903,79229.0,79228.0,0.001]
["bitfinex","BTCUSD",1744110860493,0.265097,79216.0,79215.0,0.15248]
["bitfinex","BTCUSD",1744110862132,0.003,79216.0,79215.0,0.27873864]
["bitfinex","BTCUSD",1744110862295,0.015623,79216.0,79215.0,0.27873864]
["bitfinex","BTCUSD",1744110863341,0.003,79216.0,79215.0,0.53121564]
["bitfinex","BTCUSD",1744110863567,0.003,79216.0,79215.0,0.54383864]
["bitfinex","BTCUSD",1744110864153,0.015623,79216.0,79215.0,0.27873864]
["bitfinex","BTCUSD",1744110864321,0.012623,79216.0,79215.0,0.27873864]
["bitfinex","BTCUSD",1744110866315,0.012623,79216.0,79215.0,0.15248]
["bitfinex","BTCUSD",1744110866672,0.012623,79216.0,79211.0,0.5]
["bitfinex","BTCUSD",1744110866673,0.26511,79212.0,79211.0,0.5]
["bitfinex","BTCUSD",1744110867812,0.60511,79212.0,79211.0,0.5]
["bitfinex","BTCUSD",1744110868312,0.60511,79212.0,79211.0,0.502]
["bitfinex","BTCUSD",1744110868522,0.592486,79212.0,79197.0,0.15452]
["bitfinex","BTCUSD",1744110868775,0.265157,79198.0,79197.0,0.15452]
["bitfinex","BTCUSD",1744110868978,0.012625,79204.0,79197.0,0.28077864]
["bitfinex","BTCUSD",1744110869153,0.252515,79203.0,79198.0,0.12625864]
["bitfinex","BTCUSD",1744110869580,0.0099522,79205.0,79201.0,0.012626]
["bitfinex","BTCUSD",1744110869802,0.0099522,79205.0,79204.0,0.22466585]
["bitfinex","BTCUSD",1744110870026,0.4118,79220.0,79204.0,0.22466585]
["bitfinex","BTCUSD",1744110870027,0.4118,79220.0,79211.0,0.012624]
["bitfinex","BTCUSD",1744110870235,0.4216263,79220.0,79217.0,0.265094]
["bitfinex","BTCUSD",1744110870437,0.265087,79219.0,79218.0,0.12625864]
["bitfinex","BTCUSD",1744110870636,0.265087,79219.0,79211.0,0.419634]
["bitfinex","BTCUSD",1744110870637,0.012624,79212.0,79211.0,0.15452]
["bitfinex","BTCUSD",1744110870815,0.26511,79212.0,79211.0,0.28077864]
["bitfinex","BTCUSD",1744110872138,0.265093,79218.0,79211.0,0.28077864]
["bitfinex","BTCUSD",1744110872337,0.009817,79219.0,79214.0,0.012624]
["bitfinex","BTCUSD",1744110872539,0.009817,79219.0,79215.0,0.12625864]
["bitfinex","BTCUSD",1744110872696,0.012622,79223.0,79215.0,0.12625864]
["bitfinex","BTCUSD",1744110872893,0.012622,79223.0,79217.0,0.012623]
["bitfinex","BTCUSD",1744110873108,0.252454,79223.0,79218.0,0.12625864]
["bitfinex","BTCUSD",1744110873299,0.252461,79221.0,79218.0,0.12625864]
["bitfinex","BTCUSD",1744110873506,0.265083,79221.0,79218.0,0.12625864]
["bitfinex","BTCUSD",1744110874567,0.252464,79219.0,79218.0,0.12625864]
["bitfinex","BTCUSD",1744110874737,0.265087,79219.0,79218.0,0.12625864]
["bitfinex","BTCUSD",1744110875357,0.26511,79212.0,79211.0,0.15452]
["bitfinex","BTCUSD",1744110875560,0.26511,79212.0,79211.0,0.28077864]
["bitfinex","BTCUSD",1744110875773,0.265131,79206.0,79199.0,0.15]
["bitfinex","BTCUSD",1744110875922,0.265131,79206.0,79193.0,1.15476]
["bitfinex","BTCUSD",1744110875923,0.605131,79206.0,79193.0,1.15476]
["bitfinex","BTCUSD",1744110876337,0.605131,79206.0,79195.0,0.012627]
["bitfinex","BTCUSD",1744110876547,0.605131,79206.0,79193.0,1.407304]
["bitfinex","BTCUSD",1744110876805,0.605131,79206.0,79193.0,1.15476]
["bitfinex","BTCUSD",1744110877104,0.252527,79200.0,79193.0,1.419931]
["bitfinex","BTCUSD",1744110877251,0.012626,79197.0,79194.0,0.12625864]
["bitfinex","BTCUSD",1744110877450,0.265163,79197.0,79194.0,0.12625864]
["bitfinex","BTCUSD",1744110877645,0.012627,79195.0,79194.0,0.12625864]
["bitfinex","BTCUSD",1744110877891,0.265171,79194.0,79193.0,1.15476]
["bitfinex","BTCUSD",1744110878507,0.012628,79187.0,79186.0,0.000336]
["bitfinex","BTCUSD",1744110878774,0.265194,79187.0,79186.0,0.28111464]
["bitfinex","BTCUSD",1744110878980,0.265194,79187.0,79186.0,0.28153505]
["bitfinex","BTCUSD",1744110879669,0.252556,79191.0,79186.0,0.28153505]
["bitfinex","BTCUSD",1744110879824,0.0099434,79194.0,79193.0,0.012627]
["bitfinex","BTCUSD",1744110880019,0.0099434,79194.0,79193.0,0.28888564]
["bitfinex","BTCUSD",1744110880218,0.012626,79201.0,79193.0,0.28888564]
["bitfinex","BTCUSD",1744110880423,0.02530794,79204.0,79193.0,0.28888564]
["bitfinex","BTCUSD",1744110880424,0.02530794,79204.0,79197.0,0.012626]
["bitfinex","BTCUSD",1744110880655,0.02530794,79204.0,79194.0,0.12625864]
["bitfinex","BTCUSD",1744110880656,0.265145,79202.0,79198.0,0.12625864]
["bitfinex","BTCUSD",1744110881167,0.265151,79200.0,79198.0,0.12625864]
["bitfinex","BTCUSD",1744110881428,0.012625,79204.0,79198.0,0.12625864]
["bitfinex","BTCUSD",1744110881429,0.0098536,79206.0,79202.0,0.012625]
["bitfinex","BTCUSD",1744110881572,0.0098536,79206.0,79205.0,0.060125]
["bitfinex","BTCUSD",1744110881770,0.252477,79215.0,79209.0,0.012624]
["bitfinex","BTCUSD",1744110881995,0.012624,79211.0,79210.0,0.12625864]
["bitfinex","BTCUSD",1744110882226,0.012624,79214.0,79210.0,0.12625864]
["bitfinex","BTCUSD",1744110882429,0.012624,79212.0,79210.0,0.12625864]
["bitfinex","BTCUSD",1744110882562,0.012624,79211.0,79210.0,0.12625864]
["bitfinex","BTCUSD",1744110883190,0.00012599,79211.0,79210.0,0.12625864]
["bitfinex","BTCUSD",1744110883390,0.26523999,79211.0,79210.0,0.12625864]
["bitfinex","BTCUSD",1744110883762,0.00012599,79211.0,79210.0,0.39137564]
["bitfinex","BTCUSD",1744110883953,0.00412599,79211.0,79210.0,0.39137564]
["bitfinex","BTCUSD",1744110884376,0.00412599,79211.0,79210.0,0.54137564]
["bitfinex","BTCUSD",1744110884591,0.01591667,79211.0,79210.0,0.27625864]
["bitfinex","BTCUSD",1744110884752,0.28103067,79211.0,79210.0,0.12625864]
["bitfinex","BTCUSD",1744110885834,0.265137,79204.0,79203.0,0.15452]
["bitfinex","BTCUSD",1744110885963,0.265137,79204.0,79203.0,0.28077864]
["bitfinex","BTCUSD",1744110886390,0.265137,79204.0,79203.0,0.15452]
["bitfinex","BTCUSD",1744110886617,0.30052566,79204.0,79203.0,0.15452]
["bitfinex","BTCUSD",1744110886993,0.30052566,79204.0,79188.0,0.15]
["bitfinex","BTCUSD",1744110886994,0.252552,79192.0,79188.0,0.15]
["bitfinex","BTCUSD",1744110887206,0.012627,79190.0,79189.0,0.28077864]
["bitfinex","BTCUSD",1744110887740,0.03622498,79190.0,79189.0,0.28077864]
["bitfinex","BTCUSD",1744110888857,0.02359798,79190.0,79189.0,0.28077864]
["bitfinex","BTCUSD",1744110889583,0.02359798,79190.0,79189.0,0.30794749]
["bitfinex","BTCUSD",1744110889783,0.00012599,79211.0,79210.0,0.012624]
["bitfinex","BTCUSD",1744110889996,0.00012599,79211.0,79210.0,0.97736106]
["bitfinex","BTCUSD",1744110890215,0.00012599,79211.0,79210.0,0.97483649]
["bitfinex","BTCUSD",1744110890435,0.000168,79243.0,79242.0,0.26501]
["bitfinex","BTCUSD",1744110890639,0.000168,79243.0,79242.0,2.12508949]
["bitfinex","BTCUSD",1744110890848,0.00029413,79243.0,79242.0,1.85496128]
["bitfinex","BTCUSD",1744110891051,0.01291313,79243.0,79242.0,0.84517864]
["bitfinex","BTCUSD",1744110891270,0.01291313,79243.0,79240.0,0.02343109]
["bitfinex","BTCUSD",1744110891271,0.352619,79241.0,79240.0,9e-08]
["bitfinex","BTCUSD",1744110891474,0.265104,79214.0,79213.0,0.30452]
["bitfinex","BTCUSD",1744110891686,0.252476,79216.0,79213.0,0.43077864]
["bitfinex","BTCUSD",1744110891897,0.012623,79220.0,79214.0,0.12625864]
["bitfinex","BTCUSD",1744110892049,0.252418,79234.0,79214.0,0.12625864]
["bitfinex","BTCUSD",1744110892050,0.252404,79238.0,79225.0,0.252443]
["bitfinex","BTCUSD",1744110892250,0.252404,79238.0,79226.0,0.12625864]
["bitfinex","BTCUSD",1744110892251,0.252432,79229.0,79226.0,0.12625864]
["bitfinex","BTCUSD",1744110892451,0.000168,79243.0,79215.0,0.4144]
["bitfinex","BTCUSD",1744110892452,0.265097,79216.0,79215.0,0.4144]
["bitfinex","BTCUSD",1744110892671,0.012622,79226.0,79215.0,0.4144]
["bitfinex","BTCUSD",1744110892672,0.265063,79227.0,79220.0,0.252458]
["bitfinex","BTCUSD",1744110892872,0.012622,79226.0,79221.0,0.12625864]
["bitfinex","BTCUSD",1744110893119,0.0099586,79223.0,79221.0,0.12625864]
["bitfinex","BTCUSD",1744110893277,0.265077,79222.0,79221.0,0.12625864]
["bitfinex","BTCUSD",1744110893924,0.265077,79222.0,79213.0,0.15452]
["bitfinex","BTCUSD",1744110893925,0.265104,79214.0,79213.0,0.15452]
["bitfinex","BTCUSD",1744110895133,0.265104,79214.0,79213.0,0.15494041]
["bitfinex","BTCUSD",1744110895547,0.605104,79214.0,79213.0,0.15494041]
["bitfinex","BTCUSD",1744110897023,0.605104,79214.0,79213.0,0.00042041]
["bitfinex","BTCUSD",1744110897774,0.605104,79214.0,79213.0,4.1e-07]
["bitfinex","BTCUSD",1744110899190,0.605104,79214.0,79196.0,0.15528]
["bitfinex","BTCUSD",1744110899191,0.60516,79197.0,79196.0,0.15528]
["bitfinex","BTCUSD",1744110899418,0.265194,79187.0,79184.0,0.15528]
["bitfinex","BTCUSD",1744110899978,0.605194,79187.0,79184.0,0.15528]
["bitfinex","BTCUSD",1744110900575,0.605194,79187.0,79186.0,0.00046199]
["bitfinex","BTCUSD",1744110902719,0.606194,79187.0,79186.0,0.00046199]
["bitfinex","BTCUSD",1744110904558,0.001,79187.0,79186.0,0.39191763]
["bitfinex","BTCUSD",1744110905591,0.265171,79195.0,79189.0,0.25256]
["bitfinex","BTCUSD",1744110905798,0.265171,79195.0,79190.0,0.12625864]
["bitfinex","BTCUSD",1744110905799,0.252548,79193.0,79190.0,0.12625864]
["bitfinex","BTCUSD",1744110905968,0.265171,79195.0,79190.0,0.12625864]
["bitfinex","BTCUSD",1744110905969,0.265171,79195.0,79190.0,0.13888564]
["bitfinex","BTCUSD",1744110906165,0.0098203,79196.0,79190.0,0.12625864]
["bitfinex","BTCUSD",1744110906394,0.0098203,79196.0,79195.0,0.012627]
["bitfinex","BTCUSD",1744110906662,0.0098203,79196.0,79195.0,0.13888564]
["bitfinex","BTCUSD",1744110906872,0.265144,79202.0,79195.0,0.39142364]
["bitfinex","BTCUSD",1744110907119,0.265144,79202.0,79196.0,0.12625864]
["bitfinex","BTCUSD",1744110907325,0.252534,79197.0,79196.0,0.12625864]
["bitfinex","BTCUSD",1744110907495,0.26516,79197.0,79196.0,0.12625864]
["bitfinex","BTCUSD",1744110908506,0.265194,79187.0,79186.0,0.00046199]
["bitfinex","BTCUSD",1744110908703,0.605194,79187.0,79186.0,0.00046199]
["bitfinex","BTCUSD",1744110908942,0.605194,79187.0,79186.0,9.9e-07]
["bitfinex","BTCUSD",1744110909545,0.605194,79187.0,79164.0,0.11246317]
["bitfinex","BTCUSD",1744110909546,0.012629,79179.0,79178.0,9.9e-07]
["bitfinex","BTCUSD",1744110909861,1.19657964,79179.0,79178.0,9.9e-07]
["bitfinex","BTCUSD",1744110910279,0.605291,79158.0,79157.0,1.6e-07]
["bitfinex","BTCUSD",1744110910433,0.605291,79158.0,79151.0,0.002]
["bitfinex","BTCUSD",1744110910434,0.265311,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1744110910809,0.265354,79139.0,79138.0,0.0003358]
["bitfinex","BTCUSD",1744110911017,0.605354,79139.0,79138.0,0.0003358]
["bitfinex","BTCUSD",1744110911156,0.605354,79139.0,79138.0,0.00046205]
["bitfinex","BTCUSD",1744110911373,0.605354,79139.0,79135.0,8.5e-07]
["bitfinex","BTCUSD",1744110911374,0.605365,79136.0,79135.0,8.5e-07]
["bitfinex","BTCUSD",1744110911595,0.73162364,79136.0,79135.0,8.5e-07]
["bitfinex","BTCUSD",1744110911803,1.14342364,79136.0,79135.0,4.301e-05]
["bitfinex","BTCUSD",1744110912120,1.14342364,79136.0,79130.0,4.1e-07]
["bitfinex","BTCUSD",1744110912121,0.352637,79131.0,79130.0,4.1e-07]
["bitfinex","BTCUSD",1744110912325,0.47889564,79131.0,79130.0,4.1e-07]
["bitfinex","BTCUSD",1744110913485,0.47989564,79131.0,79130.0,4.1e-07]
["bitfinex","BTCUSD",1744110914906,0.60615109,79131.0,79130.0,4.1e-07]
["bitfinex","BTCUSD",1744110915253,0.605412,79122.0,79121.0,4.1e-07]
["bitfinex","BTCUSD",1744110915481,0.73167064,79122.0,79121.0,4.1e-07]
["bitfinex","BTCUSD",1744110916908,0.73267064,79122.0,79121.0,4.1e-07]
["bitfinex","BTCUSD",1744110917153,1.14947064,79122.0,79121.0,4.1e-07]
["bitfinex","BTCUSD",1744110917401,1.32572609,79122.0,79121.0,4.1e-07]
["bitfinex","BTCUSD",1744110917880,1.018212,79122.0,79121.0,4.1e-07]
["bitfinex","BTCUSD",1744110918115,0.4128,79122.0,79121.0,0.01263841]
["bitfinex","BTCUSD",1744110918353,0.4128,79122.0,79121.0,4.1e-07]
["bitfinex","BTCUSD",1744110918589,0.425438,79122.0,79121.0,4.1e-07]
["bitfinex","BTCUSD",1744110918834,0.424438,79122.0,79121.0,4.1e-07]
["bitfinex","BTCUSD",1744110919078,0.017638,79122.0,79121.0,4.1e-07]
["bitfinex","BTCUSD",1744110919415,0.012638,79122.0,79121.0,4.1e-07]
["bitfinex","BTCUSD",1744110919615,0.015638,79122.0,79121.0,4.1e-07]
["bitfinex","BTCUSD",1744110920239,0.019638,79122.0,79121.0,4.1e-07]
["bitfinex","BTCUSD",1744110923844,0.272412,79122.0,79121.0,4.1e-07]
["bitfinex","BTCUSD",1744110928125,0.007,79122.0,79121.0,4.1e-07]
["bitfinex","BTCUSD",1744110928327,0.007,79122.0,79121.0,0.39167405]
["bitfinex","BTCUSD",1744110928531,0.007,79122.0,79121.0,0.12625905]
["bitfinex","BTCUSD",1744110928955,0.016638,79122.0,79121.0,4.1e-07]
["bitfinex","BTCUSD",1744110929168,0.605472,79104.0,79103.0,0.000336]
["bitfinex","BTCUSD",1744110929362,0.605513,79092.0,79091.0,0.002]
["bitfinex","BTCUSD",1744110930668,0.60863886,79092.0,79091.0,0.002]
["bitfinex","BTCUSD",1744110932005,0.60563886,79092.0,79091.0,0.002]
["bitfinex","BTCUSD",1744110932224,0.60963886,79092.0,79091.0,0.002]
["bitfinex","BTCUSD",1744110933240,0.60963886,79092.0,79089.0,0.000336]
["bitfinex","BTCUSD",1744110933241,0.265519,79090.0,79089.0,0.000336]
["bitfinex","BTCUSD",1744110934960,0.265519,79090.0,79089.0,0.12659464]
["bitfinex","BTCUSD",1744110934961,0.34,79090.0,79089.0,0.12659464]
["bitfinex","BTCUSD",1744110935287,0.343,79090.0,79089.0,0.12659464]
["bitfinex","BTCUSD",1744110935687,0.608519,79090.0,79089.0,0.12659464]
["bitfinex","BTCUSD",1744110936307,0.595876,79090.0,79089.0,0.12659464]
["bitfinex","BTCUSD",1744110936744,0.608519,79090.0,79089.0,0.12659464]
["bitfinex","BTCUSD",1744110936911,0.608519,79090.0,79089.0,0.000336]
["bitfinex","BTCUSD",1744110938200,0.003,79090.0,79089.0,0.13923764]
["bitfinex","BTCUSD",1744110938407,0.003,79090.0,79089.0,0.012979]
["bitfinex","BTCUSD",1744110939372,0.00012586,79092.0,79089.0,0.012979]
["bitfinex","BTCUSD",1744110939373,0.00012586,79092.0,79091.0,0.07378385]
["bitfinex","BTCUSD",1744110939587,0.0128488,79125.0,79114.0,0.265437]
["bitfinex","BTCUSD",1744110939920,0.012639,79120.0,79115.0,0.28245864]
["bitfinex","BTCUSD",1744110940065,0.012639,79120.0,79116.0,0.1562]
["bitfinex","BTCUSD",1744110940269,0.012639,79117.0,79116.0,0.28245864]
["bitfinex","BTCUSD",1744110940471,0.352639,79117.0,79116.0,0.1562]
["bitfinex","BTCUSD",1744110942195,0.0099799,79124.0,79116.0,0.28245864]
["bitfinex","BTCUSD",1744110942412,0.0099799,79124.0,79122.0,0.252773]
["bitfinex","BTCUSD",1744110942609,0.0001682,79124.0,79123.0,0.12625864]
["bitfinex","BTCUSD",1744110942830,0.0128062,79124.0,79123.0,0.12625864]
["bitfinex","BTCUSD",1744110943943,0.0128062,79124.0,79089.0,0.000336]
["bitfinex","BTCUSD",1744110943944,0.265463,79107.0,79102.0,0.5644]
["bitfinex","BTCUSD",1744110944141,0.01264,79108.0,79103.0,0.53529164]
["bitfinex","BTCUSD",1744110944366,0.01264,79113.0,79107.0,0.012641]
["bitfinex","BTCUSD",1744110944574,0.0098127,79111.0,79108.0,0.12625864]
["bitfinex","BTCUSD",1744110944775,0.252831,79105.0,79102.0,0.5644]
["bitfinex","BTCUSD",1744110944951,0.252831,79105.0,79103.0,0.28245864]
["bitfinex","BTCUSD",1744110945351,0.265472,79105.0,79103.0,0.28245864]
["bitfinex","BTCUSD",1744110945561,0.012641,79104.0,79103.0,0.28245864]
["bitfinex","BTCUSD",1744110945763,0.012641,79104.0,79103.0,0.1562]
["bitfinex","BTCUSD",1744110946175,0.012643,79095.0,79093.0,0.1562]
["bitfinex","BTCUSD",1744110946388,0.252851,79098.0,79094.0,0.12625864]
["bitfinex","BTCUSD",1744110946586,0.012642,79097.0,79094.0,0.12625864]
["bitfinex","BTCUSD",1744110946781,0.25286,79095.0,79094.0,0.12625864]
["bitfinex","BTCUSD",1744110947211,0.012642,79096.0,79094.0,0.12625864]
["bitfinex","BTCUSD",1744110947433,0.265503,79095.0,79094.0,0.12668046]
["bitfinex","BTCUSD",1744110947676,0.265503,79095.0,79094.0,0.28288046]
["bitfinex","BTCUSD",1744110948655,0.265498,79097.0,79094.0,0.28288046]
["bitfinex","BTCUSD",1744110949202,0.265501,79096.0,79095.0,0.02355918]
["bitfinex","BTCUSD",1744110949413,0.265501,79096.0,79095.0,0.14981782]
["bitfinex","BTCUSD",1744110949740,0.012642,79096.0,79095.0,0.14981782]
["bitfinex","BTCUSD",1744110950148,0.012642,79096.0,79095.0,0.12625864]
["bitfinex","BTCUSD",1744110950412,0.012642,79096.0,79095.0,0.13225864]
["bitfinex","BTCUSD",1744110950681,0.0099152,79102.0,79100.0,0.012642]
["bitfinex","BTCUSD",1744110950893,0.0099152,79102.0,79101.0,0.12625864]
["bitfinex","BTCUSD",1744110951100,0.012641,79105.0,79101.0,0.12625864]
["bitfinex","BTCUSD",1744110951256,0.012641,79105.0,79101.0,0.37909864]
["bitfinex","BTCUSD",1744110951455,0.012641,79105.0,79101.0,0.12625864]
["bitfinex","BTCUSD",1744110952003,0.252827,79106.0,79101.0,0.12625864]
["bitfinex","BTCUSD",1744110952277,0.252831,79104.0,79101.0,0.12625864]
["bitfinex","BTCUSD",1744110952491,0.265471,79105.0,79101.0,0.12625864]
["bitfinex","BTCUSD",1744110952722,0.34,79107.0,79106.0,0.252825]
["bitfinex","BTCUSD",1744110952946,0.009884,79109.0,79108.0,0.01264]
["bitfinex","BTCUSD",1744110953185,0.34,79112.0,79108.0,0.12625864]
["bitfinex","BTCUSD",1744110953424,0.265452,79111.0,79109.0,0.28245864]
["bitfinex","BTCUSD",1744110953649,0.338,79112.0,79109.0,0.28245864]
["bitfinex","BTCUSD",1744110953880,0.252811,79111.0,79109.0,0.28245864]
["bitfinex","BTCUSD",1744110954100,0.265438,79115.0,79109.0,0.54791164]
["bitfinex","BTCUSD",1744110954337,0.012639,79115.0,79111.0,0.252809]
["bitfinex","BTCUSD",1744110954505,0.265435,79115.0,79112.0,0.12625864]
["bitfinex","BTCUSD",1744110954678,0.252802,79113.0,79112.0,0.12625864]
["bitfinex","BTCUSD",1744110954845,0.265442,79113.0,79112.0,0.12625864]
["bitfinex","BTCUSD",1744110955272,0.605442,79113.0,79112.0,0.12625864]
["bitfinex","BTCUSD",1744110956526,0.607442,79113.0,79112.0,0.12625864]
["bitfinex","BTCUSD",1744110957116,0.265452,79110.0,79109.0,0.1562]
["bitfinex","BTCUSD",1744110958189,0.002,79113.0,79109.0,0.409015]
["bitfinex","BTCUSD",1744110958393,0.002,79113.0,79111.0,0.252806]
["bitfinex","BTCUSD",1744110958593,0.012638,79121.0,79115.0,0.012639]
["bitfinex","BTCUSD",1744110958848,0.265433,79116.0,79115.0,0.12625864]
["bitfinex","BTCUSD",1744110960211,0.268433,79116.0,79115.0,0.12625864]
["bitfinex","BTCUSD",1744110961404,0.265452,79110.0,79109.0,0.1562]
["bitfinex","BTCUSD",1744110961609,0.265452,79110.0,79109.0,0.28245864]
["bitfinex","BTCUSD",1744110963197,0.009982,79117.0,79113.0,0.01264]
["bitfinex","BTCUSD",1744110963377,0.009982,79117.0,79116.0,0.265432]
["bitfinex","BTCUSD",1744110963611,0.012638,79123.0,79117.0,0.252787]
["bitfinex","BTCUSD",1744110963784,0.34,79122.0,79118.0,0.13889764]
["bitfinex","BTCUSD",1744110963960,0.34,79122.0,79119.0,0.252783]
["bitfinex","BTCUSD",1744110964165,0.0001682,79124.0,79123.0,0.265409]
["bitfinex","BTCUSD",1744110964485,0.0001682,79124.0,79123.0,0.54730764]
["bitfinex","BTCUSD",1744110964865,0.0001682,79124.0,79123.0,0.28189864]
["bitfinex","BTCUSD",1744110965064,0.01293244,79124.0,79123.0,0.15564]
["bitfinex","BTCUSD",1744110965973,0.00029444,79124.0,79123.0,0.28189864]
["bitfinex","BTCUSD",1744110966490,0.00629444,79124.0,79123.0,0.28189864]
["bitfinex","BTCUSD",1744110968722,0.00029444,79124.0,79123.0,0.28189864]
["bitfinex","BTCUSD",1744110969075,0.00329444,79124.0,79123.0,0.28189864]
["bitfinex","BTCUSD",1744110971955,0.00029444,79124.0,79123.0,0.50497749]
["bitfinex","BTCUSD",1744110972299,0.00229444,79124.0,79123.0,0.50497749]
["bitfinex","BTCUSD",1744110972554,0.00229444,79124.0,79123.0,0.52853103]
["bitfinex","BTCUSD",1744110973094,0.00029444,79124.0,79123.0,0.52853103]
["bitfinex","BTCUSD",1744110975413,0.00029444,79124.0,79123.0,0.53253103]
["bitfinex","BTCUSD",1744110975978,0.00029444,79124.0,79123.0,0.38253103]
["bitfinex","BTCUSD",1744110976218,0.00029444,79124.0,79123.0,0.51799018]
["bitfinex","BTCUSD",1744110976343,0.00029444,79124.0,79123.0,0.43589864]
["bitfinex","BTCUSD",1744110976543,0.00029444,79124.0,79123.0,0.44853664]
["bitfinex","BTCUSD",1744110978207,0.00029444,79124.0,79123.0,0.46307749]
["bitfinex","BTCUSD",1744110978618,0.00029444,79124.0,79123.0,0.48661649]
["bitfinex","BTCUSD",1744110978964,0.00029444,79124.0,79123.0,0.94691649]
["bitfinex","BTCUSD",1744110979462,0.00029444,79124.0,79123.0,0.99381649]
["bitfinex","BTCUSD",1744110979813,0.00029444,79124.0,79123.0,1.00322656]
["bitfinex","BTCUSD",1744110980217,0.0001682,79148.0,79123.0,1.00322656]
["bitfinex","BTCUSD",1744110980218,4e-07,79141.0,79140.0,0.265351]
["bitfinex","BTCUSD",1744110980501,4e-07,79141.0,79140.0,2.02437049]
["bitfinex","BTCUSD",1744110981245,4e-07,79141.0,79140.0,2.19790949]
["bitfinex","BTCUSD",1744110982794,4e-07,79141.0,79140.0,2.20590949]
["bitfinex","BTCUSD",1744110983162,4e-07,79141.0,79140.0,2.21562748]
["bitfinex","BTCUSD",1744110983574,4e-07,79141.0,79140.0,2.21558748]
["bitfinex","BTCUSD",1744110984672,4e-07,79141.0,79140.0,2.22497642]
["bitfinex","BTCUSD",1744110985334,4e-07,79141.0,79140.0,2.21558748]
["bitfinex","BTCUSD",1744110985546,6e-07,79148.0,79147.0,0.311228]
["bitfinex","BTCUSD",1744110985686,0.01279135,79168.0,79147.0,0.311228]
["bitfinex","BTCUSD",1744110985687,0.01279135,79168.0,79167.0,0.162631]
["bitfinex","BTCUSD",1744110985882,0.002,79169.0,79168.0,0.07307185]
["bitfinex","BTCUSD",1744110986084,0.002,79169.0,79168.0,1.61733631]
["bitfinex","BTCUSD",1744110986304,0.00212624,79169.0,79168.0,1.61481049]
["bitfinex","BTCUSD",1744110986513,0.012627,79191.0,79171.0,0.27978785]
["bitfinex","BTCUSD",1744110986514,4.4e-07,79172.0,79171.0,0.27978785]
["bitfinex","BTCUSD",1744110986812,0.0001682,79193.0,79183.0,0.415207]
["bitfinex","BTCUSD",1744110987056,0.0001682,79193.0,79183.0,0.71156649]
["bitfinex","BTCUSD",1744110987465,0.0001682,79193.0,79183.0,0.73510549]
["bitfinex","BTCUSD",1744110987885,0.0001682,79193.0,79183.0,1.19520549]
["bitfinex","BTCUSD",1744110988099,6e-07,79199.0,79198.0,0.27969785]
["bitfinex","BTCUSD",1744110988349,6e-07,79199.0,79198.0,2.04483549]
["bitfinex","BTCUSD",1744110988563,7.7e-07,79199.0,79198.0,2.04483549]
["bitfinex","BTCUSD",1744110988765,7.7e-07,79199.0,79198.0,2.05448524]
["bitfinex","BTCUSD",1744110989137,7.7e-07,79199.0,79198.0,2.20448524]
["bitfinex","BTCUSD",1744110989347,7.7e-07,79199.0,79198.0,2.15878524]
["bitfinex","BTCUSD",1744110989691,7.7e-07,79199.0,79198.0,2.16678524]
["bitfinex","BTCUSD",1744110989877,7.7e-07,79199.0,79198.0,2.01242524]
["bitfinex","BTCUSD",1744110990096,7.7e-07,79199.0,79198.0,2.15878524]
["bitfinex","BTCUSD",1744110990242,7.7e-07,79199.0,79198.0,2.01042524]
["bitfinex","BTCUSD",1744110990683,7.7e-07,79199.0,79198.0,2.16478524]
["bitfinex","BTCUSD",1744110991709,7.7e-07,79199.0,79198.0,2.14124624]
["bitfinex","BTCUSD",1744110992491,7.7e-07,79199.0,79198.0,2.16452419]
["bitfinex","BTCUSD",1744110993103,7.7e-07,79199.0,79198.0,2.14124624]
["bitfinex","BTCUSD",1744110994041,8.7e-07,79202.0,79201.0,0.265148]
["bitfinex","BTCUSD",1744110994345,8.7e-07,79202.0,79201.0,0.40594749]
["bitfinex","BTCUSD",1744110994670,0.0001682,79204.0,79203.0,0.27968085]
["bitfinex","BTCUSD",1744110994671,7e-08,79204.0,79203.0,0.27968085]
["bitfinex","BTCUSD",1744110994788,7e-08,79204.0,79203.0,0.40593949]
["bitfinex","BTCUSD",1744110995426,7e-08,79204.0,79203.0,0.42920969]
["bitfinex","BTCUSD",1744110996171,7e-08,79204.0,79203.0,0.43820969]
["bitfinex","BTCUSD",1744110996388,7e-08,79204.0,79203.0,0.42366884]
["bitfinex","BTCUSD",1744110996567,7e-08,79204.0,79203.0,0.32547384]
["bitfinex","BTCUSD",1744110996766,7e-08,79204.0,79203.0,0.30220364]
["bitfinex","BTCUSD",1744110996972,7e-08,79204.0,79203.0,0.28953864]
["bitfinex","BTCUSD",1744110997801,0.01262507,79204.0,79203.0,0.28953864]
["bitfinex","BTCUSD",1744110998040,7e-08,79204.0,79203.0,0.28953864]
["bitfinex","BTCUSD",1744110998223,0.01262507,79204.0,79203.0,0.28953864]
["bitfinex","BTCUSD",1744110998639,0.01262507,79204.0,79203.0,0.28053864]
["bitfinex","BTCUSD",1744110998830,0.01262507,79204.0,79203.0,0.28353864]
["bitfinex","BTCUSD",1744110999188,7e-08,79204.0,79203.0,0.28053864]
["bitfinex","BTCUSD",1744110999455,7e-08,79204.0,79203.0,0.54567864]
["bitfinex","BTCUSD",1744110999793,7e-08,79204.0,79203.0,0.54667864]
["bitfinex","BTCUSD",1744110999995,7e-08,79204.0,79203.0,0.28153864]
["bitfinex","BTCUSD",1744111000380,7e-08,79204.0,79203.0,0.29416364]
["bitfinex","BTCUSD",1744111001227,7e-08,79204.0,79203.0,0.31743505]
["bitfinex","BTCUSD",1744111003411,7e-08,79204.0,79203.0,0.16315505]
["bitfinex","BTCUSD",1744111003617,7e-08,79204.0,79203.0,0.31743505]
["bitfinex","BTCUSD",1744111004464,7e-08,79204.0,79203.0,0.3319759]
["bitfinex","BTCUSD",1744111006131,7e-08,79204.0,79203.0,0.7463759]
["bitfinex","BTCUSD",1744111007602,7e-08,79204.0,79203.0,0.71921005]
["bitfinex","BTCUSD",1744111007809,7e-08,79204.0,79203.0,0.98435005]
["bitfinex","BTCUSD",1744111008409,7e-08,79204.0,79203.0,0.98335005]
["bitfinex","BTCUSD",1744111009431,7e-08,79204.0,79203.0,0.98435005]
["bitfinex","BTCUSD",1744111009673,7e-08,79204.0,79203.0,0.98335005]
["bitfinex","BTCUSD",1744111010052,7e-08,79204.0,79203.0,0.98435005]
["bitfinex","BTCUSD",1744111010854,7e-08,79204.0,79203.0,0.9988909]
["bitfinex","BTCUSD",1744111012077,7e-08,79204.0,79203.0,0.9978909]
["bitfinex","BTCUSD",1744111012279,7e-08,79204.0,79203.0,1.0461909]
["bitfinex","BTCUSD",1744111012480,7e-08,79204.0,79203.0,1.0954909]
["bitfinex","BTCUSD",1744111012692,7e-08,79204.0,79203.0,1.0934909]
["bitfinex","BTCUSD",1744111013051,7e-08,79204.0,79203.0,1.0984909]
["bitfinex","BTCUSD",1744111013256,7e-08,79204.0,79203.0,1.10786083]
["bitfinex","BTCUSD",1744111018782,7e-08,79204.0,79203.0,1.25786083]
["bitfinex","BTCUSD",1744111018987,0.252451,79224.0,79217.0,0.162623]
["bitfinex","BTCUSD",1744111019281,0.01024346,79223.0,79222.0,0.012622]
["bitfinex","BTCUSD",1744111019804,0.01024346,79223.0,79222.0,0.02327141]
["bitfinex","BTCUSD",1744111019805,0.00042046,79223.0,79222.0,0.02327141]
["bitfinex","BTCUSD",1744111020616,0.00042046,79223.0,79222.0,0.40198505]
["bitfinex","BTCUSD",1744111020919,0.00042046,79223.0,79222.0,0.41560705]
["bitfinex","BTCUSD",1744111021584,0.00042046,79223.0,79222.0,0.4301479]
["bitfinex","BTCUSD",1744111021784,4.6e-07,79229.0,79228.0,0.415057]
["bitfinex","BTCUSD",1744111021996,0.00012652,79229.0,79228.0,1.55597649]
["bitfinex","BTCUSD",1744111022204,0.00012652,79229.0,79228.0,1.56537337]
["bitfinex","BTCUSD",1744111022378,0.00012652,79229.0,79228.0,1.58864478]
["bitfinex","BTCUSD",1744111022590,5.2e-07,79229.0,79228.0,1.58864478]
["bitfinex","BTCUSD",1744111023002,5.2e-07,79229.0,79228.0,1.58964478]
["bitfinex","BTCUSD",1744111023338,5.2e-07,79229.0,79228.0,1.58864478]
["bitfinex","BTCUSD",1744111023539,5.2e-07,79229.0,79228.0,1.59664478]
["bitfinex","BTCUSD",1744111024012,5.2e-07,79229.0,79228.0,1.58864478]
["bitfinex","BTCUSD",1744111024301,5.2e-07,79229.0,79228.0,1.59764478]
["bitfinex","BTCUSD",1744111024699,5.2e-07,79229.0,79228.0,1.58864478]
["bitfinex","BTCUSD",1744111026060,5.2e-07,79229.0,79228.0,1.59764478]
["bitfinex","BTCUSD",1744111026340,5.2e-07,79229.0,79228.0,1.16804693]
["bitfinex","BTCUSD",1744111026535,5.2e-07,79229.0,79228.0,1.57370705]
["bitfinex","BTCUSD",1744111026692,5.2e-07,79229.0,79228.0,2.0026479]
["bitfinex","BTCUSD",1744111027240,5.2e-07,79229.0,79228.0,1.87617005]
["bitfinex","BTCUSD",1744111027448,0.26505352,79229.0,79228.0,1.87617005]
["bitfinex","BTCUSD",1744111027623,5.2e-07,79229.0,79228.0,1.87617005]
["bitfinex","BTCUSD",1744111027993,5.2e-07,79229.0,79228.0,2.12860605]
["bitfinex","BTCUSD",1744111028332,5.2e-07,79229.0,79228.0,1.87617005]
["bitfinex","BTCUSD",1744111029069,5.2e-07,79229.0,79228.0,1.88879105]
["bitfinex","BTCUSD",1744111029274,5.2e-07,79229.0,79228.0,1.8943319]
["bitfinex","BTCUSD",1744111029760,5.2e-07,79229.0,79228.0,1.9465319]
["bitfinex","BTCUSD",1744111030735,5.2e-07,79229.0,79228.0,1.9914319]
["bitfinex","BTCUSD",1744111031135,5.2e-07,79229.0,79228.0,2.00078784]
["bitfinex","BTCUSD",1744111031866,5.2e-07,79229.0,79228.0,2.00978784]
["bitfinex","BTCUSD",1744111033663,0.0001681,79236.0,79235.0,0.265033]
["bitfinex","BTCUSD",1744111033664,6.2e-07,79236.0,79235.0,0.265033]
["bitfinex","BTCUSD",1744111033901,6.2e-07,79236.0,79235.0,1.16023249]
["bitfinex","BTCUSD",1744111034456,6.2e-07,79236.0,79235.0,1.16958843]
["bitfinex","BTCUSD",1744111034661,6.2e-07,79236.0,79235.0,1.19285984]
["bitfinex","BTCUSD",1744111034878,6.2e-07,79236.0,79235.0,1.19985984]
["bitfinex","BTCUSD",1744111036160,6.2e-07,79236.0,79235.0,0.85285984]
["bitfinex","BTCUSD",1744111036403,6.2e-07,79236.0,79235.0,0.86185984]
["bitfinex","BTCUSD",1744111036591,6.2e-07,79236.0,79235.0,1.01185984]
["bitfinex","BTCUSD",1744111036788,6.2e-07,79236.0,79235.0,0.9935039]
["bitfinex","BTCUSD",1744111037145,6.2e-07,79236.0,79235.0,0.57293005]
["bitfinex","BTCUSD",1744111037318,6.2e-07,79236.0,79235.0,0.72293005]
["bitfinex","BTCUSD",1744111037517,6.2e-07,79236.0,79235.0,0.71419949]
["bitfinex","BTCUSD",1744111037815,6.2e-07,79236.0,79235.0,0.72681949]
["bitfinex","BTCUSD",1744111038219,6.2e-07,79236.0,79235.0,0.71227864]
["bitfinex","BTCUSD",1744111038567,6.2e-07,79236.0,79235.0,0.72681949]
["bitfinex","BTCUSD",1744111039223,6.2e-07,79236.0,79235.0,0.71781949]
["bitfinex","BTCUSD",1744111039589,6.2e-07,79236.0,79235.0,0.72281949]
["bitfinex","BTCUSD",1744111041594,6.2e-07,79236.0,79235.0,0.74621026]
["bitfinex","BTCUSD",1744111042245,6.2e-07,79236.0,79235.0,0.79501026]
["bitfinex","BTCUSD",1744111042447,6.2e-07,79236.0,79235.0,0.79001026]
["bitfinex","BTCUSD",1744111042769,6.2e-07,79236.0,79235.0,0.79601026]
["bitfinex","BTCUSD",1744111043126,6.2e-07,79236.0,79235.0,0.74721026]
["bitfinex","BTCUSD",1744111043529,6.2e-07,79236.0,79235.0,0.74121026]
["bitfinex","BTCUSD",1744111043752,6.2e-07,79236.0,79235.0,0.75021026]
["bitfinex","BTCUSD",1744111044110,6.2e-07,79236.0,79235.0,0.74121026]
["bitfinex","BTCUSD",1744111044311,6.2e-07,79236.0,79235.0,0.74721026]
["bitfinex","BTCUSD",1744111045186,6.2e-07,79236.0,79235.0,0.75657016]
["bitfinex","BTCUSD",1744111045590,6.2e-07,79236.0,79235.0,0.74721026]
["bitfinex","BTCUSD",1744111045811,6.2e-07,79236.0,79235.0,0.79601026]
["bitfinex","BTCUSD",1744111046159,6.2e-07,79236.0,79235.0,0.79001026]
["bitfinex","BTCUSD",1744111046475,6.2e-07,79236.0,79235.0,0.79937685]
["bitfinex","BTCUSD",1744111046643,6.2e-07,79236.0,79235.0,0.80637685]
["bitfinex","BTCUSD",1744111046836,6.2e-07,79236.0,79235.0,0.79937685]
["bitfinex","BTCUSD",1744111047201,6.2e-07,79236.0,79235.0,0.80837685]
["bitfinex","BTCUSD",1744111051675,6.2e-07,79236.0,79235.0,0.81337685]
["bitfinex","BTCUSD",1744111052027,6.2e-07,79236.0,79235.0,0.80837685]
["bitfinex","BTCUSD",1744111052415,6.2e-07,79236.0,79235.0,0.79937685]
["bitfinex","BTCUSD",1744111052625,6.2e-07,79236.0,79235.0,0.80837685]
["bitfinex","BTCUSD",1744111053435,0.000168,79243.0,79242.0,0.27955085]
["bitfinex","BTCUSD",1744111053436,6.2e-07,79243.0,79242.0,0.27955085]
["bitfinex","BTCUSD",1744111053636,6.2e-07,79246.0,79245.0,0.17715985]
["bitfinex","BTCUSD",1744111053799,6.2e-07,79246.0,79245.0,0.30341849]
["bitfinex","BTCUSD",1744111053994,6.2e-07,79246.0,79245.0,0.33617585]
["bitfinex","BTCUSD",1744111054431,0.0001681,79264.0,79254.0,0.15]
["bitfinex","BTCUSD",1744111054432,5.2e-07,79255.0,79254.0,0.15]
["bitfinex","BTCUSD",1744111054642,0.0001678,79268.0,79254.0,0.15]
["bitfinex","BTCUSD",1744111054643,2.2e-07,79268.0,79267.0,0.27946685]
["bitfinex","BTCUSD",1744111054799,2.2e-07,79268.0,79267.0,1.97172549]
["bitfinex","BTCUSD",1744111055002,0.00012628,79268.0,79267.0,1.97172549]
["bitfinex","BTCUSD",1744111055212,0.00012628,79268.0,79267.0,1.99511626]
["bitfinex","BTCUSD",1744111055417,0.00012628,79268.0,79267.0,2.00447018]
["bitfinex","BTCUSD",1744111055872,0.00012628,79268.0,79267.0,2.0140649]
["bitfinex","BTCUSD",1744111056038,0.00012628,79268.0,79267.0,2.00471098]
["bitfinex","BTCUSD",1744111056216,2.8e-07,79268.0,79267.0,2.05061098]
["bitfinex","BTCUSD",1744111056416,2.8e-07,79268.0,79267.0,2.05361098]
["bitfinex","BTCUSD",1744111057040,2.8e-07,79268.0,79267.0,2.05995646]
["bitfinex","BTCUSD",1744111057315,2.8e-07,79268.0,79267.0,2.39995646]
["bitfinex","BTCUSD",1744111057573,2.8e-07,79268.0,79267.0,2.40795646]
["bitfinex","BTCUSD",1744111058900,3.8e-07,79279.0,79278.0,0.414889]
["bitfinex","BTCUSD",1744111059119,3.8e-07,79279.0,79278.0,0.97008849]
["bitfinex","BTCUSD",1744111059329,8e-07,79303.0,79300.0,0.01454085]
["bitfinex","BTCUSD",1744111059532,7e-07,79303.0,79302.0,0.40560949]
["bitfinex","BTCUSD",1744111059730,0.0496,79333.0,79315.0,0.42930685]
["bitfinex","BTCUSD",1744111059731,0.301703,79333.0,79315.0,0.42930685]
["bitfinex","BTCUSD",1744111059930,0.012605,79330.0,79315.0,1.12192549]
["bitfinex","BTCUSD",1744111060191,0.00058831,79316.0,79315.0,1.14531626]
["bitfinex","BTCUSD",1744111060330,3.1e-07,79316.0,79315.0,1.14531626]
["bitfinex","BTCUSD",1744111060506,3.1e-07,79316.0,79315.0,1.80081626]
["bitfinex","BTCUSD",1744111060711,3.1e-07,79316.0,79315.0,1.84671626]
["bitfinex","BTCUSD",1744111060909,3.1e-07,79316.0,79315.0,1.85598876]
["bitfinex","BTCUSD",1744111061308,0.012602,79347.0,79315.0,1.85598876]
["bitfinex","BTCUSD",1744111061309,0.266653,79349.0,79347.0,0.16454085]
["bitfinex","BTCUSD",1744111061532,0.00029408,79348.0,79347.0,0.42821864]
["bitfinex","BTCUSD",1744111061926,0.26495008,79348.0,79347.0,0.42821864]
["bitfinex","BTCUSD",1744111062378,0.00029408,79348.0,79347.0,0.42821864]
["bitfinex","BTCUSD",1744111062553,0.00029408,79348.0,79347.0,0.27821864]
["bitfinex","BTCUSD",1744111063798,0.00029408,79348.0,79347.0,0.29082064]
["bitfinex","BTCUSD",1744111064507,0.00029408,79348.0,79347.0,0.27821864]
["bitfinex","BTCUSD",1744111064856,0.00029408,79348.0,79347.0,0.29082064]
["bitfinex","BTCUSD",1744111066176,0.00029408,79348.0,79347.0,0.29074064]
["bitfinex","BTCUSD",1744111066795,0.00029408,79348.0,79347.0,0.29174064]
["bitfinex","BTCUSD",1744111066993,0.00029408,79348.0,79347.0,0.29074064]
["bitfinex","BTCUSD",1744111069922,0.00029408,79348.0,79347.0,0.29174064]
["bitfinex","BTCUSD",1744111072640,0.00029408,79348.0,79347.0,0.72068149]
["bitfinex","BTCUSD",1744111072792,0.00029408,79348.0,79347.0,0.71968149]
["bitfinex","BTCUSD",1744111072963,0.00029408,79348.0,79347.0,0.74375465]
["bitfinex","BTCUSD",1744111073567,0.00029408,79348.0,79347.0,0.74575465]
["bitfinex","BTCUSD",1744111074018,0.00029408,79348.0,79347.0,0.74275465]
["bitfinex","BTCUSD",1744111074265,0.00029408,79348.0,79347.0,0.75075465]
["bitfinex","BTCUSD",1744111074661,0.00029408,79348.0,79347.0,0.59087465]
["bitfinex","BTCUSD",1744111074877,0.00029408,79348.0,79347.0,0.56780149]
["bitfinex","BTCUSD",1744111075046,0.00029408,79348.0,79347.0,0.70510064]
["bitfinex","BTCUSD",1744111076402,0.00029408,79348.0,79347.0,0.71210064]
["bitfinex","BTCUSD",1744111076600,0.00029408,79348.0,79347.0,0.70510064]
["bitfinex","BTCUSD",1744111076847,0.00029408,79348.0,79347.0,0.55326064]
["bitfinex","BTCUSD",1744111077047,0.00029408,79348.0,79347.0,0.71010064]
["bitfinex","BTCUSD",1744111077251,0.00029408,79348.0,79347.0,0.69749864]
["bitfinex","BTCUSD",1744111077459,0.01289608,79348.0,79347.0,0.69749864]
["bitfinex","BTCUSD",1744111077797,0.00560918,79348.0,79347.0,0.69749864]
["bitfinex","BTCUSD",1744111077980,0.01821118,79348.0,79347.0,0.13125864]
["bitfinex","BTCUSD",1744111078176,0.01821118,79348.0,79347.0,0.1568]
["bitfinex","BTCUSD",1744111078421,0.01821118,79348.0,79347.0,0.005]
["bitfinex","BTCUSD",1744111079511,0.012603,79340.0,79339.0,0.1518]
["bitfinex","BTCUSD",1744111079732,0.264682,79340.0,79339.0,0.12625864]
["bitfinex","BTCUSD",1744111079847,0.264716,79330.0,79329.0,0.1518]
["bitfinex","BTCUSD",1744111080057,0.264699,79335.0,79329.0,0.29066364]
["bitfinex","BTCUSD",1744111080252,0.252074,79342.0,79329.0,0.29066364]
["bitfinex","BTCUSD",1744111080253,0.00519886,79330.0,79329.0,0.164405]
["bitfinex","BTCUSD",1744111080506,0.264678,79342.0,79335.0,0.012604]
["bitfinex","BTCUSD",1744111080708,0.012604,79337.0,79336.0,0.12625864]
["bitfinex","BTCUSD",1744111080922,0.01779688,79337.0,79336.0,0.12625864]
["bitfinex","BTCUSD",1744111081805,0.00519288,79337.0,79336.0,0.12625864]
["bitfinex","BTCUSD",1744111082070,0.01779688,79337.0,79336.0,0.12625864]
["bitfinex","BTCUSD",1744111082375,0.01779688,79337.0,79336.0,0.14942968]
["bitfinex","BTCUSD",1744111082922,0.00519288,79337.0,79336.0,0.14942968]
["bitfinex","BTCUSD",1744111083094,0.0098838,79343.0,79342.0,0.012603]
["bitfinex","BTCUSD",1744111083297,0.002,79349.0,79346.0,0.012603]
["bitfinex","BTCUSD",1744111083496,0.25234808,79348.0,79346.0,0.12625864]
["bitfinex","BTCUSD",1744111083743,0.012602,79347.0,79346.0,0.12625864]
["bitfinex","BTCUSD",1744111084155,0.012602,79347.0,79346.0,0.14947724]
["bitfinex","BTCUSD",1744111084350,0.012602,79347.0,79346.0,0.0232186]
["bitfinex","BTCUSD",1744111086059,0.26495008,79348.0,79346.0,0.14947724]
["bitfinex","BTCUSD",1744111086267,0.00029408,79348.0,79347.0,0.13886064]
["bitfinex","BTCUSD",1744111086468,0.00029408,79348.0,79347.0,0.16207924]
["bitfinex","BTCUSD",1744111086835,0.00029408,79348.0,79347.0,0.14947724]
["bitfinex","BTCUSD",1744111087032,0.01289608,79348.0,79347.0,0.14947724]
["bitfinex","BTCUSD",1744111087280,0.00029408,79348.0,79347.0,0.14947724]
["bitfinex","BTCUSD",1744111087675,0.00029408,79348.0,79347.0,0.31207924]
["bitfinex","BTCUSD",1744111089975,0.00029408,79348.0,79347.0,0.32375586]
["bitfinex","BTCUSD",1744111091181,0.00029408,79348.0,79347.0,0.33829671]
["bitfinex","BTCUSD",1744111091633,0.25993208,79354.0,79348.0,0.252054]
["bitfinex","BTCUSD",1744111091844,0.252038,79353.0,79349.0,0.27969864]
["bitfinex","BTCUSD",1744111092057,0.25729786,79353.0,79349.0,0.30291724]
["bitfinex","BTCUSD",1744111092209,0.25729786,79353.0,79349.0,0.31260931]
["bitfinex","BTCUSD",1744111092412,0.25729786,79353.0,79350.0,0.0232186]
["bitfinex","BTCUSD",1744111092618,0.25729886,79353.0,79351.0,0.12625864]
["bitfinex","BTCUSD",1744111092841,0.012602,79352.0,79351.0,0.12625864]
["bitfinex","BTCUSD",1744111093220,0.01785947,79352.0,79351.0,0.27969864]
["bitfinex","BTCUSD",1744111093472,0.01785947,79352.0,79351.0,0.30305896]
["bitfinex","BTCUSD",1744111093885,0.01785947,79352.0,79351.0,0.17680032]
["bitfinex","BTCUSD",1744111094780,0.01785947,79352.0,79351.0,0.15344]
["bitfinex","BTCUSD",1744111095183,0.00525747,79352.0,79351.0,0.53174264]
["bitfinex","BTCUSD",1744111095391,0.0098105,79357.0,79355.0,0.252029]
["bitfinex","BTCUSD",1744111095600,0.0098105,79357.0,79356.0,0.12625864]
["bitfinex","BTCUSD",1744111095798,0.340168,79359.0,79356.0,0.14961468]
["bitfinex","BTCUSD",1744111096105,0.592189,79359.0,79356.0,0.14961468]
["bitfinex","BTCUSD",1744111096295,0.592189,79359.0,79357.0,0.02335604]
["bitfinex","BTCUSD",1744111096497,0.604789,79359.0,79358.0,0.12625864]
["bitfinex","BTCUSD",1744111096705,0.340168,79359.0,79358.0,0.12625864]
["bitfinex","BTCUSD",1744111096859,0.352768,79359.0,79358.0,0.12625864]
["bitfinex","BTCUSD",1744111097063,0.352768,79359.0,79358.0,0.14961468]
["bitfinex","BTCUSD",1744111097686,0.35803385,79359.0,79358.0,0.14961468]
["bitfinex","BTCUSD",1744111100508,0.35803385,79359.0,79358.0,0.12625864]
["bitfinex","BTCUSD",1744111100855,0.35803385,79359.0,79351.0,0.15344]
["bitfinex","BTCUSD",1744111100856,0.012602,79352.0,79351.0,0.15344]
["bitfinex","BTCUSD",1744111101056,0.264643,79352.0,79351.0,0.27969864]
["bitfinex","BTCUSD",1744111101251,0.26992892,79352.0,79351.0,0.17680435]
["bitfinex","BTCUSD",1744111101457,0.26992892,79352.0,79351.0,0.02336435]
["bitfinex","BTCUSD",1744111101695,0.26992892,79352.0,79341.0,0.4144]
["bitfinex","BTCUSD",1744111101696,0.012603,79342.0,79341.0,0.4144]
["bitfinex","BTCUSD",1744111101896,0.34,79337.0,79336.0,0.11191097]
["bitfinex","BTCUSD",1744111102119,0.35782325,79337.0,79336.0,0.11203705]
["bitfinex","BTCUSD",1744111102899,0.35782325,79337.0,79336.0,0.00012608]
["bitfinex","BTCUSD",1744111103634,0.00521925,79337.0,79336.0,0.00012608]
["bitfinex","BTCUSD",1744111103998,0.34,79339.0,79336.0,0.01273008]
["bitfinex","BTCUSD",1744111104205,0.0099528,79344.0,79343.0,0.264673]
["bitfinex","BTCUSD",1744111104411,0.0099528,79344.0,79343.0,0.54437164]
["bitfinex","BTCUSD",1744111104645,0.0126,79363.0,79343.0,0.54437164]
["bitfinex","BTCUSD",1744111104646,0.01258151,79373.0,79358.0,0.26656285]
["bitfinex","BTCUSD",1744111104846,0.01258151,79373.0,79358.0,0.27969864]
["bitfinex","BTCUSD",1744111104847,0.009993,79363.0,79358.0,0.27969864]
["bitfinex","BTCUSD",1744111105193,0.2559889,79380.0,79358.0,0.27969864]
["bitfinex","BTCUSD",1744111105194,0.0001678,79380.0,79358.0,0.58222315]
["bitfinex","BTCUSD",1744111105323,0.0001678,79380.0,79378.0,0.264555]
["bitfinex","BTCUSD",1744111105523,0.0001678,79380.0,79378.0,0.27969864]
["bitfinex","BTCUSD",1744111105729,0.014597,79379.0,79378.0,0.3030593]
["bitfinex","BTCUSD",1744111105960,0.014597,79379.0,79378.0,0.02336066]
["bitfinex","BTCUSD",1744111106482,0.014597,79379.0,79358.0,0.00950509]
["bitfinex","BTCUSD",1744111106483,0.014597,79379.0,79353.0,0.15344]
["bitfinex","BTCUSD",1744111106484,0.012601,79354.0,79353.0,0.15344]
["bitfinex","BTCUSD",1744111106629,0.264636,79354.0,79353.0,0.15344]
["bitfinex","BTCUSD",1744111107233,0.264656,79348.0,79345.0,0.99848]
["bitfinex","BTCUSD",1744111107442,0.012602,79347.0,79346.0,0.27969864]
["bitfinex","BTCUSD",1744111107627,0.012602,79347.0,79346.0,0.15344]
["bitfinex","BTCUSD",1744111109403,0.264699,79335.0,79334.0,0.15344]
["bitfinex","BTCUSD",1744111109624,0.264699,79335.0,79334.0,0.27969864]
["bitfinex","BTCUSD",1744111109795,0.264699,79335.0,79334.0,0.15344]
["bitfinex","BTCUSD",1744111110511,0.34,79338.0,79334.0,0.27969864]
["bitfinex","BTCUSD",1744111110696,0.012604,79335.0,79334.0,0.27969864]
["bitfinex","BTCUSD",1744111111100,0.012604,79335.0,79334.0,0.15344]
["bitfinex","BTCUSD",1744111111743,0.012604,79335.0,79334.0,0.15544]
["bitfinex","BTCUSD",1744111112349,0.264699,79335.0,79334.0,0.15544]
["bitfinex","BTCUSD",1744111112570,0.26996311,79335.0,79334.0,0.15544]
["bitfinex","BTCUSD",1744111112905,0.00526411,79335.0,79334.0,0.15544]
["bitfinex","BTCUSD",1744111113115,0.012604,79335.0,79334.0,0.15544]
["bitfinex","BTCUSD",1744111113310,0.01787038,79335.0,79334.0,0.15544]
["bitfinex","BTCUSD",1744111113994,0.35787038,79335.0,79334.0,0.002]
["bitfinex","BTCUSD",1744111114944,0.34526638,79335.0,79334.0,0.12825864]
["bitfinex","BTCUSD",1744111115150,0.60996538,79335.0,79334.0,0.12625864]
["bitfinex","BTCUSD",1744111115474,0.00826638,79335.0,79334.0,0.12625864]
["bitfinex","BTCUSD",1744111115701,0.00826638,79335.0,79334.0,0.13886264]
["bitfinex","BTCUSD",1744111115909,0.00826638,79335.0,79334.0,0.37835664]
["bitfinex","BTCUSD",1744111116115,0.012603,79343.0,79334.0,0.37835664]
["bitfinex","BTCUSD",1744111116116,0.012602,79351.0,79343.0,0.252069]
["bitfinex","BTCUSD",1744111116282,0.012602,79351.0,79344.0,0.28153864]
["bitfinex","BTCUSD",1744111116283,0.252057,79347.0,79344.0,0.28153864]
["bitfinex","BTCUSD",1744111116491,0.264666,79346.0,79344.0,0.28153864]
["bitfinex","BTCUSD",1744111116648,0.00528636,79346.0,79344.0,0.28153864]
["bitfinex","BTCUSD",1744111116854,0.00528636,79346.0,79345.0,0.27920685]
["bitfinex","BTCUSD",1744111117072,0.00528636,79346.0,79345.0,0.40546549]
["bitfinex","BTCUSD",1744111117275,9e-07,79352.0,79351.0,0.37568685]
["bitfinex","BTCUSD",1744111117476,0.002,79379.0,79378.0,0.264555]
["bitfinex","BTCUSD",1744111117721,0.002,79379.0,79378.0,0.54609364]
["bitfinex","BTCUSD",1744111118031,0.251953,79380.0,79378.0,0.28153864]
["bitfinex","BTCUSD",1744111118315,0.251953,79380.0,79378.0,0.15528]
["bitfinex","BTCUSD",1744111118316,0.26455,79380.0,79378.0,0.15528]
["bitfinex","BTCUSD",1744111118528,0.01779645,79379.0,79378.0,0.15528]
["bitfinex","BTCUSD",1744111118875,0.012598,79373.0,79369.0,0.15528]
["bitfinex","BTCUSD",1744111119073,0.012599,79371.0,79370.0,0.12625864]
["bitfinex","BTCUSD",1744111119543,0.00012592,79379.0,79375.0,0.264563]
["bitfinex","BTCUSD",1744111119735,0.00012592,79379.0,79375.0,0.264566]
["bitfinex","BTCUSD",1744111119936,0.0099081,79378.0,79375.0,0.264566]
["bitfinex","BTCUSD",1744111120152,0.00012592,79379.0,79378.0,0.264555]
["bitfinex","BTCUSD",1744111120319,0.00012592,79379.0,79378.0,0.39081364]
["bitfinex","BTCUSD",1744111120948,0.00012592,79379.0,79378.0,0.12625864]
["bitfinex","BTCUSD",1744111121142,0.25208092,79379.0,79378.0,0.12625864]
["bitfinex","BTCUSD",1744111121390,0.012598,79372.0,79365.0,0.9986]
["bitfinex","BTCUSD",1744111121721,0.012599,79370.0,79365.0,0.9986]
["bitfinex","BTCUSD",1744111121901,0.0126,79360.0,79359.0,0.15524]
["bitfinex","BTCUSD",1744111122142,0.264616,79360.0,79359.0,0.15524]
["bitfinex","BTCUSD",1744111122469,0.604616,79360.0,79359.0,0.15524]
["bitfinex","BTCUSD",1744111122871,0.264612,79362.0,79359.0,0.15524]
["bitfinex","BTCUSD",1744111123084,0.0126,79362.0,79359.0,0.15524]
["bitfinex","BTCUSD",1744111123311,0.0126,79361.0,79360.0,0.15524]
["bitfinex","BTCUSD",1744111124946,0.3526,79361.0,79360.0,0.15524]
["bitfinex","BTCUSD",1744111125150,0.548893,79382.0,79360.0,0.15524]
["bitfinex","BTCUSD",1744111125151,0.00012592,79379.0,79366.0,0.012599]
["bitfinex","BTCUSD",1744111125352,0.00012592,79379.0,79366.0,0.13885764]
["bitfinex","BTCUSD",1744111125469,0.00012592,79379.0,79376.0,0.251964]
["bitfinex","BTCUSD",1744111125829,0.00012592,79379.0,79378.0,0.264555]
["bitfinex","BTCUSD",1744111125986,0.00012592,79379.0,79374.0,0.251971]
["bitfinex","BTCUSD",1744111125987,0.264606,79364.0,79361.0,0.15524]
["bitfinex","BTCUSD",1744111126192,0.264606,79364.0,79329.0,0.05]
["bitfinex","BTCUSD",1744111126193,0.604612,79361.0,79341.0,0.4144]
["bitfinex","BTCUSD",1744111126414,0.604612,79361.0,79332.0,0.4144]
["bitfinex","BTCUSD",1744111126415,0.012605,79333.0,79332.0,0.4144]
["bitfinex","BTCUSD",1744111126739,0.012605,79333.0,79331.0,0.002]
["bitfinex","BTCUSD",1744111126740,0.352605,79332.0,79331.0,0.002]
["bitfinex","BTCUSD",1744111127193,0.352605,79332.0,79320.0,0.11223036]
["bitfinex","BTCUSD",1744111127194,0.012606,79327.0,79320.0,0.11223036]
["bitfinex","BTCUSD",1744111127326,0.012607,79321.0,79320.0,0.11223036]
["bitfinex","BTCUSD",1744111127929,0.264719,79330.0,79320.0,0.12483736]
["bitfinex","BTCUSD",1744111128129,0.252132,79324.0,79321.0,0.12625864]
["bitfinex","BTCUSD",1744111128354,0.252132,79324.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111128355,0.264747,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111129003,0.604747,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111129566,0.599747,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111129758,0.600747,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111129981,0.599747,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111130472,0.603747,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111131704,0.599747,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111132358,0.005,79321.0,79320.0,0.00112608]
["bitfinex","BTCUSD",1744111132623,0.352607,79321.0,79320.0,0.15540608]
["bitfinex","BTCUSD",1744111132829,0.357607,79321.0,79320.0,0.15540608]
["bitfinex","BTCUSD",1744111133039,0.352607,79321.0,79320.0,0.15540608]
["bitfinex","BTCUSD",1744111133438,0.356607,79321.0,79320.0,0.15540608]
["bitfinex","BTCUSD",1744111133646,0.352607,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111134007,0.34,79323.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111134211,0.352607,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111134411,0.34,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111134624,0.352607,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111135428,0.252114,79330.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111135429,0.0098349,79328.0,79326.0,0.012606]
["bitfinex","BTCUSD",1744111135638,0.59212,79327.0,79326.0,0.12625864]
["bitfinex","BTCUSD",1744111135854,0.59212,79327.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111135855,0.264747,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111136190,0.267747,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111136552,0.264747,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111137006,0.252136,79323.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111137172,0.012606,79322.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111137377,0.352607,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111137599,0.355607,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111138893,0.352607,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111139698,0.355607,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111140107,0.003,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111140305,0.355607,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111142079,0.352607,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111142256,0.59414,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111142491,0.606747,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111143026,0.342,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111143222,0.266747,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111143441,0.264747,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111143870,0.267747,79321.0,79320.0,0.00012608]
["bitfinex","BTCUSD",1744111144043,0.264766,79315.0,79314.0,2.8e-07]
["bitfinex","BTCUSD",1744111144244,0.73102464,79315.0,79314.0,2.8e-07]
["bitfinex","BTCUSD",1744111144632,0.73102464,79315.0,79301.0,0.002]
["bitfinex","BTCUSD",1744111144633,0.01261,79302.0,79301.0,0.002]
["bitfinex","BTCUSD",1744111144837,0.47886864,79302.0,79301.0,0.002]
["bitfinex","BTCUSD",1744111145259,0.35261,79302.0,79301.0,0.002]
["bitfinex","BTCUSD",1744111145464,0.604853,79289.0,79275.0,0.15756]
["bitfinex","BTCUSD",1744111145675,0.604853,79289.0,79276.0,0.252281]
["bitfinex","BTCUSD",1744111145939,0.604853,79289.0,79281.0,0.012613]
["bitfinex","BTCUSD",1744111146132,0.604853,79289.0,79275.0,0.170174]
["bitfinex","BTCUSD",1744111146377,0.604853,79289.0,79281.0,0.012613]
["bitfinex","BTCUSD",1744111146686,0.604853,79289.0,79274.0,0.264902]
["bitfinex","BTCUSD",1744111146887,0.606853,79289.0,79288.0,0.00075651]
["bitfinex","BTCUSD",1744111148302,0.342,79289.0,79288.0,0.25300051]
["bitfinex","BTCUSD",1744111148596,0.606853,79289.0,79288.0,0.00075651]
["bitfinex","BTCUSD",1744111148778,0.594241,79289.0,79288.0,0.00075651]
["bitfinex","BTCUSD",1744111148975,0.342,79289.0,79288.0,0.00075651]
["bitfinex","BTCUSD",1744111149154,0.34,79289.0,79288.0,0.00075651]
["bitfinex","BTCUSD",1744111149526,0.604853,79289.0,79288.0,0.00075651]
["bitfinex","BTCUSD",1744111150106,0.604853,79289.0,79288.0,0.00175651]
["bitfinex","BTCUSD",1744111150333,0.664006,79301.0,79295.0,0.012611]
["bitfinex","BTCUSD",1744111150485,0.664006,79301.0,79293.0,0.252226]
["bitfinex","BTCUSD",1744111150486,0.01261,79299.0,79293.0,0.252226]
["bitfinex","BTCUSD",1744111150804,0.012611,79291.0,79290.0,0.1576]
["bitfinex","BTCUSD",1744111151073,0.252229,79293.0,79290.0,0.28385864]
["bitfinex","BTCUSD",1744111151215,0.012611,79294.0,79291.0,0.12625864]
["bitfinex","BTCUSD",1744111151419,0.012611,79294.0,79288.0,0.00075651]
["bitfinex","BTCUSD",1744111151420,0.012612,79289.0,79288.0,0.00075651]
["bitfinex","BTCUSD",1744111151740,0.604853,79289.0,79288.0,0.00075651]
["bitfinex","BTCUSD",1744111153002,0.606853,79289.0,79288.0,0.00075651]
["bitfinex","BTCUSD",1744111153220,0.604853,79289.0,79288.0,0.00075651]
["bitfinex","BTCUSD",1744111153464,0.592241,79289.0,79288.0,0.00075651]
["bitfinex","BTCUSD",1744111153667,0.357612,79289.0,79288.0,0.00075651]
["bitfinex","BTCUSD",1744111154807,0.352612,79289.0,79288.0,0.00075651]
["bitfinex","BTCUSD",1744111155176,0.355612,79289.0,79288.0,0.00075651]
["bitfinex","BTCUSD",1744111156033,0.003,79289.0,79288.0,0.39187115]
["bitfinex","BTCUSD",1744111156867,0.352609,79303.0,79288.0,0.39187115]
["bitfinex","BTCUSD",1744111156868,0.0099532,79303.0,79302.0,0.26481]
["bitfinex","BTCUSD",1744111157102,0.0099532,79303.0,79302.0,0.54870864]
["bitfinex","BTCUSD",1744111157360,0.012609,79303.0,79302.0,0.28389864]
["bitfinex","BTCUSD",1744111157592,0.264793,79307.0,79302.0,0.28389864]
["bitfinex","BTCUSD",1744111157798,0.264803,79304.0,79302.0,0.28389864]
["bitfinex","BTCUSD",1744111158064,0.264803,79304.0,79302.0,0.15764]
["bitfinex","BTCUSD",1744111158297,0.012609,79303.0,79302.0,0.15764]
["bitfinex","BTCUSD",1744111158575,0.012609,79304.0,79302.0,0.28389864]
["bitfinex","BTCUSD",1744111159252,0.012609,79307.0,79302.0,0.28389864]
["bitfinex","BTCUSD",1744111159456,0.252181,79309.0,79302.0,0.55270564]
["bitfinex","BTCUSD",1744111159656,0.252181,79309.0,79303.0,0.012609]
["bitfinex","BTCUSD",1744111159910,0.592173,79311.0,79303.0,0.264803]
["bitfinex","BTCUSD",1744111160174,0.0098898,79310.0,79309.0,0.264786]
["bitfinex","BTCUSD",1744111160405,0.0098898,79310.0,79309.0,0.39104464]
["bitfinex","BTCUSD",1744111160643,0.34,79317.0,79309.0,0.39104464]
["bitfinex","BTCUSD",1744111160644,0.012607,79316.0,79309.0,0.39104464]
["bitfinex","BTCUSD",1744111160882,0.012607,79316.0,79310.0,0.12625864]
["bitfinex","BTCUSD",1744111161119,0.012607,79315.0,79310.0,0.12625864]
["bitfinex","BTCUSD",1744111161576,0.6146081,79317.0,79310.0,0.12625864]
["bitfinex","BTCUSD",1744111161577,0.0098461,79317.0,79316.0,0.264762]
["bitfinex","BTCUSD",1744111161751,0.0098461,79317.0,79316.0,0.39102064]
["bitfinex","BTCUSD",1744111161954,0.2558211,79330.0,79316.0,0.39102064]
["bitfinex","BTCUSD",1744111161955,0.2558211,79330.0,79327.0,0.252119]
["bitfinex","BTCUSD",1744111162285,0.0099092,79325.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744111162508,0.264707,79333.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744111162654,0.012604,79337.0,79325.0,0.264733]
["bitfinex","BTCUSD",1744111162857,0.264723,79328.0,79322.0,0.012606]
["bitfinex","BTCUSD",1744111163059,0.264723,79328.0,79323.0,0.12625864]
["bitfinex","BTCUSD",1744111163263,0.264723,79328.0,79308.0,0.0464]
["bitfinex","BTCUSD",1744111163264,0.25214,79321.0,79308.0,0.0464]
["bitfinex","BTCUSD",1744111163498,0.25214,79321.0,79308.0,0.298578]
["bitfinex","BTCUSD",1744111163499,0.264753,79319.0,79308.0,0.298578]
["bitfinex","BTCUSD",1744111163643,0.264753,79319.0,79301.0,0.72661]
["bitfinex","BTCUSD",1744111163644,0.604753,79319.0,79301.0,0.72661]
["bitfinex","BTCUSD",1744111163848,0.604753,79319.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744111164180,0.604753,79319.0,79311.0,0.252169]
["bitfinex","BTCUSD",1744111164770,0.604753,79319.0,79309.0,0.012608]
["bitfinex","BTCUSD",1744111164965,0.604753,79319.0,79305.0,0.264799]
["bitfinex","BTCUSD",1744111165198,0.012608,79313.0,79299.0,0.01261]
["bitfinex","BTCUSD",1744111165403,0.26484,79293.0,79291.0,0.15]
["bitfinex","BTCUSD",1744111165577,0.264853,79289.0,79283.0,0.1576]
["bitfinex","BTCUSD",1744111165942,0.264853,79289.0,79274.0,0.1576]
["bitfinex","BTCUSD",1744111166575,0.264853,79289.0,79288.0,0.00075651]
["bitfinex","BTCUSD",1744111167898,0.265853,79289.0,79288.0,0.00975651]
["bitfinex","BTCUSD",1744111168315,0.264853,79289.0,79288.0,0.00075651]
["bitfinex","BTCUSD",1744111168558,0.608853,79289.0,79288.0,0.00075651]
["bitfinex","BTCUSD",1744111168857,0.608853,79289.0,79288.0,0.00275651]
["bitfinex","BTCUSD",1744111169273,0.608853,79289.0,79288.0,0.00075651]
["bitfinex","BTCUSD",1744111169478,0.608853,79289.0,79288.0,5.1e-07]
["bitfinex","BTCUSD",1744111169684,1.14891164,79289.0,79288.0,5.1e-07]
["bitfinex","BTCUSD",1744111169888,1.19411164,79289.0,79288.0,5.1e-07]
["bitfinex","BTCUSD",1744111171456,1.022653,79289.0,79288.0,5.1e-07]
["bitfinex","BTCUSD",1744111171656,0.7578,79289.0,79288.0,0.25224451]
["bitfinex","BTCUSD",1744111171841,0.006,79289.0,79288.0,5.1e-07]
["bitfinex","BTCUSD",1744111172045,0.358612,79289.0,79288.0,5.1e-07]
["bitfinex","BTCUSD",1744111172241,0.018612,79289.0,79288.0,5.1e-07]
["bitfinex","BTCUSD",1744111172458,0.358612,79289.0,79288.0,5.1e-07]
["bitfinex","BTCUSD",1744111172872,0.346,79289.0,79288.0,0.01261251]
["bitfinex","BTCUSD",1744111173115,0.346,79289.0,79288.0,5.1e-07]
["bitfinex","BTCUSD",1744111173326,0.006,79289.0,79288.0,0.44071515]
["bitfinex","BTCUSD",1744111173686,0.006,79289.0,79288.0,0.60043515]
["bitfinex","BTCUSD",1744111174378,0.002,79289.0,79288.0,0.60043515]
["bitfinex","BTCUSD",1744111174525,0.002,79289.0,79288.0,0.28597915]
["bitfinex","BTCUSD",1744111174878,0.001,79289.0,79288.0,0.28597915]
["bitfinex","BTCUSD",1744111175216,0.001,79289.0,79288.0,0.28697915]
["bitfinex","BTCUSD",1744111176658,0.001,79289.0,79288.0,0.29959115]
["bitfinex","BTCUSD",1744111176915,0.001,79289.0,79288.0,0.28697915]
["bitfinex","BTCUSD",1744111177620,0.265853,79289.0,79288.0,0.16072051]
["bitfinex","BTCUSD",1744111178843,0.605853,79289.0,79288.0,0.00100051]
["bitfinex","BTCUSD",1744111184312,0.73211164,79289.0,79288.0,5.1e-07]
["bitfinex","BTCUSD",1744111184992,1.14391164,79289.0,79288.0,5.1e-07]
["bitfinex","BTCUSD",1744111186133,1.017653,79289.0,79288.0,5.1e-07]
["bitfinex","BTCUSD",1744111187188,1.016653,79289.0,79288.0,5.1e-07]
["bitfinex","BTCUSD",1744111187390,1.023653,79289.0,79288.0,0.00100051]
["bitfinex","BTCUSD",1744111187602,1.023653,79289.0,79288.0,0.001]
["bitfinex","BTCUSD",1744111188005,1.029653,79289.0,79288.0,0.002]
["bitfinex","BTCUSD",1744111192178,0.4248,79289.0,79288.0,0.254244]
["bitfinex","BTCUSD",1744111192367,0.689653,79289.0,79288.0,0.002]
["bitfinex","BTCUSD",1744111192571,1.029653,79289.0,79288.0,0.002]
["bitfinex","BTCUSD",1744111192915,0.012614,79272.0,79271.0,0.0023362]
["bitfinex","BTCUSD",1744111193203,0.012614,79272.0,79256.0,0.0003362]
["bitfinex","BTCUSD",1744111193204,0.604937,79264.0,79256.0,0.0003362]
["bitfinex","BTCUSD",1744111193563,0.74379278,79264.0,79256.0,0.0003362]
["bitfinex","BTCUSD",1744111193912,0.61753414,79264.0,79256.0,0.0003362]
["bitfinex","BTCUSD",1744111195257,0.61753414,79264.0,79263.0,0.0013354]
["bitfinex","BTCUSD",1744111195671,0.61753414,79264.0,79263.0,0.0053354]
["bitfinex","BTCUSD",1744111201141,0.35259714,79264.0,79263.0,0.0053354]
["bitfinex","BTCUSD",1744111201342,0.012613,79278.0,79263.0,0.0053354]
["bitfinex","BTCUSD",1744111201343,0.012615,79270.0,79263.0,0.0522354]
["bitfinex","BTCUSD",1744111201535,0.012615,79266.0,79263.0,0.0522354]
["bitfinex","BTCUSD",1744111201745,0.604933,79265.0,79264.0,0.1598]
["bitfinex","BTCUSD",1744111201966,0.264922,79269.0,79264.0,0.1598]
["bitfinex","BTCUSD",1744111201967,0.012615,79270.0,79264.0,0.29867464]
["bitfinex","BTCUSD",1744111202239,0.34,79267.0,79265.0,0.26493]
["bitfinex","BTCUSD",1744111202439,0.012614,79276.0,79270.0,0.012615]
["bitfinex","BTCUSD",1744111202656,0.01265514,79273.0,79270.0,0.012615]
["bitfinex","BTCUSD",1744111202873,0.01265514,79273.0,79269.0,0.252302]
["bitfinex","BTCUSD",1744111203205,0.01265514,79273.0,79267.0,0.264926]
["bitfinex","BTCUSD",1744111203206,0.34,79272.0,79267.0,0.264926]
["bitfinex","BTCUSD",1744111203355,0.34,79272.0,79268.0,0.12625864]
["bitfinex","BTCUSD",1744111204049,0.34,79272.0,79268.0,0.39117964]
["bitfinex","BTCUSD",1744111204253,0.0098887,79278.0,79274.0,0.012614]
["bitfinex","BTCUSD",1744111204455,0.0098887,79278.0,79275.0,0.12625864]
["bitfinex","BTCUSD",1744111204631,0.012613,79279.0,79275.0,0.12625864]
["bitfinex","BTCUSD",1744111204795,0.012612,79289.0,79275.0,0.12625864]
["bitfinex","BTCUSD",1744111204796,0.4118,79306.0,79284.0,0.012612]
["bitfinex","BTCUSD",1744111205000,0.4118,79306.0,79286.0,0.0471]
["bitfinex","BTCUSD",1744111205001,0.012611,79293.0,79286.0,0.0471]
["bitfinex","BTCUSD",1744111205220,0.60486,79287.0,79286.0,0.0471]
["bitfinex","BTCUSD",1744111205445,0.352612,79286.0,79285.0,0.15876]
["bitfinex","BTCUSD",1744111205818,0.01233253,79293.0,79286.0,0.252251]
["bitfinex","BTCUSD",1744111206018,0.0099692,79294.0,79290.0,0.012611]
["bitfinex","BTCUSD",1744111206222,0.1,79342.0,79285.0,0.171372]
["bitfinex","BTCUSD",1744111206223,0.012608,79314.0,79303.0,0.012609]
["bitfinex","BTCUSD",1744111206534,0.012608,79314.0,79304.0,0.15876]
["bitfinex","BTCUSD",1744111206535,0.25260953,79306.0,79304.0,0.15876]
["bitfinex","BTCUSD",1744111206740,0.352609,79305.0,79304.0,0.15876]
["bitfinex","BTCUSD",1744111206944,0.02491114,79305.0,79304.0,0.15876]
["bitfinex","BTCUSD",1744111207116,0.264826,79297.0,79296.0,0.0471]
["bitfinex","BTCUSD",1744111207312,0.264826,79297.0,79293.0,0.15872]
["bitfinex","BTCUSD",1744111207313,0.264836,79294.0,79293.0,0.15872]
["bitfinex","BTCUSD",1744111207518,0.264836,79294.0,79286.0,0.4164]
["bitfinex","BTCUSD",1744111207519,0.60486,79287.0,79286.0,0.4164]
["bitfinex","BTCUSD",1744111207860,0.60486,79287.0,79284.0,0.15872]
["bitfinex","BTCUSD",1744111207861,0.604866,79285.0,79284.0,0.15872]
["bitfinex","BTCUSD",1744111209072,0.604866,79285.0,79284.0,0.15972]
["bitfinex","BTCUSD",1744111210834,0.604866,79285.0,79284.0,0.001]
["bitfinex","BTCUSD",1744111211091,0.604866,79285.0,79284.0,0.004]
["bitfinex","BTCUSD",1744111213162,0.604866,79285.0,79284.0,0.001]
["bitfinex","BTCUSD",1744111213698,0.606866,79285.0,79284.0,0.001]
["bitfinex","BTCUSD",1744111214525,0.606866,79285.0,79272.0,0.15872]
["bitfinex","BTCUSD",1744111214526,0.604906,79273.0,79272.0,0.15872]
["bitfinex","BTCUSD",1744111215840,0.604906,79273.0,79272.0,0.16172]
["bitfinex","BTCUSD",1744111215990,0.604906,79273.0,79272.0,0.003]
["bitfinex","BTCUSD",1744111216573,0.604906,79273.0,79272.0,0.007]
["bitfinex","BTCUSD",1744111216574,0.73116464,79273.0,79272.0,0.007]
["bitfinex","BTCUSD",1744111216982,0.73116464,79273.0,79272.0,0.003]
["bitfinex","BTCUSD",1744111217315,0.73116464,79273.0,79272.0,0.004]
["bitfinex","BTCUSD",1744111217494,0.73116464,79273.0,79272.0,0.001]
["bitfinex","BTCUSD",1744111217827,0.604937,79264.0,79263.0,0.0003354]
["bitfinex","BTCUSD",1744111218439,0.34,79264.0,79263.0,0.0003354]
["bitfinex","BTCUSD",1744111219034,0.34,79264.0,79263.0,0.0043354]
["bitfinex","BTCUSD",1744111219260,0.352616,79264.0,79263.0,0.0043354]
["bitfinex","BTCUSD",1744111220119,0.353616,79264.0,79263.0,0.0103354]
["bitfinex","BTCUSD",1744111226067,0.605937,79264.0,79263.0,0.0103354]
["bitfinex","BTCUSD",1744111228019,0.001,79264.0,79263.0,0.40153404]
["bitfinex","BTCUSD",1744111228227,0.001,79264.0,79263.0,0.18599404]
["bitfinex","BTCUSD",1744111228428,0.013616,79264.0,79263.0,0.18599404]
["bitfinex","BTCUSD",1744111228998,0.353616,79264.0,79263.0,0.0103354]
["bitfinex","BTCUSD",1744111230290,0.001,79264.0,79263.0,0.2752754]
["bitfinex","BTCUSD",1744111230495,0.001,79264.0,79263.0,0.0103354]
["bitfinex","BTCUSD",1744111231318,0.605937,79264.0,79263.0,0.0103354]
["bitfinex","BTCUSD",1744111231559,0.61788151,79264.0,79263.0,0.0103354]
["bitfinex","BTCUSD",1744111233205,0.61688151,79264.0,79263.0,0.0043354]
["bitfinex","BTCUSD",1744111233439,0.61688151,79264.0,79263.0,0.0083354]
["bitfinex","BTCUSD",1744111233649,0.61688151,79264.0,79263.0,0.1670554]
["bitfinex","BTCUSD",1744111233881,0.61688151,79264.0,79263.0,0.1630554]
["bitfinex","BTCUSD",1744111233882,0.35194451,79264.0,79263.0,0.1630554]
["bitfinex","BTCUSD",1744111234362,0.36456051,79264.0,79263.0,0.1650554]
["bitfinex","BTCUSD",1744111234593,0.35194451,79264.0,79263.0,0.1650554]
["bitfinex","BTCUSD",1744111235035,0.36456051,79264.0,79263.0,0.1650554]
["bitfinex","BTCUSD",1744111238618,0.35194451,79264.0,79263.0,0.1650554]
["bitfinex","BTCUSD",1744111239852,0.36456051,79264.0,79263.0,0.1650554]
["bitfinex","BTCUSD",1744111244016,0.36456051,79264.0,79263.0,0.0063354]
["bitfinex","BTCUSD",1744111260805,0.604967,79255.0,79254.0,0.0003354]
["bitfinex","BTCUSD",1744111261028,0.604967,79255.0,79254.0,0.00046146]
["bitfinex","BTCUSD",1744111261241,0.61458524,79255.0,79254.0,0.00046146]
["bitfinex","BTCUSD",1744111261989,0.61558524,79255.0,79254.0,0.00746146]
["bitfinex","BTCUSD",1744111262520,0.62058524,79255.0,79254.0,0.00146146]
["bitfinex","BTCUSD",1744111262721,0.62558524,79255.0,79254.0,0.00146146]
["bitfinex","BTCUSD",1744111263981,0.36061824,79255.0,79254.0,0.00146146]
["bitfinex","BTCUSD",1744111264189,0.37305864,79255.0,79254.0,0.26643146]
["bitfinex","BTCUSD",1744111264473,0.37305864,79255.0,79254.0,0.00146146]
["bitfinex","BTCUSD",1744111264679,0.03305864,79255.0,79254.0,0.1403371]
["bitfinex","BTCUSD",1744111264835,0.02805864,79255.0,79254.0,0.1403371]
["bitfinex","BTCUSD",1744111265037,0.0184404,79255.0,79254.0,0.1403371]
["bitfinex","BTCUSD",1744111265240,0.002,79255.0,79254.0,0.1393371]
["bitfinex","BTCUSD",1744111265481,0.01000426,79255.0,79254.0,0.1393371]
["bitfinex","BTCUSD",1744111265703,0.0099301,79263.0,79260.0,0.012616]
["bitfinex","BTCUSD",1744111265903,0.264933,79265.0,79261.0,0.15556]
["bitfinex","BTCUSD",1744111266045,0.00804509,79262.0,79261.0,0.15556]
["bitfinex","BTCUSD",1744111266245,0.252324,79263.0,79261.0,0.15556]
["bitfinex","BTCUSD",1744111266454,0.02067397,79262.0,79261.0,0.15556]
["bitfinex","BTCUSD",1744111266902,0.36067397,79262.0,79261.0,0.15556]
["bitfinex","BTCUSD",1744111267321,0.34805797,79262.0,79261.0,0.15556]
["bitfinex","BTCUSD",1744111267904,0.34805797,79262.0,79261.0,0.15756]
["bitfinex","BTCUSD",1744111268239,0.36067397,79262.0,79261.0,0.15756]
["bitfinex","BTCUSD",1744111268648,0.36067397,79262.0,79261.0,0.15856]
["bitfinex","BTCUSD",1744111269048,0.36067397,79262.0,79261.0,0.15556]
["bitfinex","BTCUSD",1744111269402,0.36067397,79262.0,79261.0,0.15856]
["bitfinex","BTCUSD",1744111270027,0.36067397,79262.0,79261.0,0.15956]
["bitfinex","BTCUSD",1744111270547,0.36067397,79262.0,79261.0,0.15856]
["bitfinex","BTCUSD",1744111270765,0.36067397,79262.0,79261.0,0.15556]
["bitfinex","BTCUSD",1744111271051,0.36067397,79262.0,79254.0,0.00046146]
["bitfinex","BTCUSD",1744111271052,0.604967,79255.0,79254.0,0.00046146]
["bitfinex","BTCUSD",1744111271409,0.61299423,79255.0,79254.0,0.00046146]
["bitfinex","BTCUSD",1744111274195,0.61499423,79255.0,79254.0,0.00046146]
["bitfinex","BTCUSD",1744111281976,0.01002723,79255.0,79254.0,0.2333371]
["bitfinex","BTCUSD",1744111282369,0.01002723,79255.0,79254.0,0.25936298]
["bitfinex","BTCUSD",1744111282617,0.002,79255.0,79254.0,0.25683973]
["bitfinex","BTCUSD",1744111283209,0.002,79255.0,79254.0,0.26858914]
["bitfinex","BTCUSD",1744111283415,0.604925,79268.0,79262.0,0.012616]
["bitfinex","BTCUSD",1744111283559,0.604925,79268.0,79263.0,0.28181864]
["bitfinex","BTCUSD",1744111283735,0.00798374,79267.0,79263.0,0.28181864]
["bitfinex","BTCUSD",1744111284861,0.00798374,79267.0,79263.0,0.28481864]
["bitfinex","BTCUSD",1744111285071,0.02169594,79267.0,79263.0,0.55275664]
["bitfinex","BTCUSD",1744111285273,0.00898374,79267.0,79263.0,0.55275664]
["bitfinex","BTCUSD",1744111285524,0.00898374,79267.0,79266.0,0.264929]
["bitfinex","BTCUSD",1744111285739,0.00898374,79267.0,79266.0,0.12625864]
["bitfinex","BTCUSD",1744111285942,0.593311,79267.0,79266.0,0.12625864]
["bitfinex","BTCUSD",1744111286151,0.61391194,79267.0,79266.0,0.12625864]
["bitfinex","BTCUSD",1744111286764,0.36160094,79267.0,79266.0,0.12625864]
["bitfinex","BTCUSD",1744111287116,0.36060094,79267.0,79266.0,0.12625864]
["bitfinex","BTCUSD",1744111287520,0.34798594,79267.0,79266.0,0.12925864]
["bitfinex","BTCUSD",1744111287727,0.36060094,79267.0,79266.0,0.12925864]
["bitfinex","BTCUSD",1744111287925,0.37291872,79267.0,79266.0,0.004]
["bitfinex","BTCUSD",1744111290656,0.36030372,79267.0,79266.0,0.004]
["bitfinex","BTCUSD",1744111291194,0.02030372,79267.0,79266.0,0.004]
["bitfinex","BTCUSD",1744111291383,0.28522972,79267.0,79266.0,0.15956]
["bitfinex","BTCUSD",1744111291984,0.02030372,79267.0,79266.0,0.15956]
["bitfinex","BTCUSD",1744111292157,0.00798594,79267.0,79266.0,0.29843364]
["bitfinex","BTCUSD",1744111292360,0.00798594,79267.0,79266.0,0.39263364]
["bitfinex","BTCUSD",1744111292584,0.0001683,79296.0,79286.0,0.012612]
["bitfinex","BTCUSD",1744111292758,0.252234,79292.0,79287.0,0.15556]
["bitfinex","BTCUSD",1744111292940,0.012611,79290.0,79287.0,0.15556]
["bitfinex","BTCUSD",1744111293142,0.592244,79288.0,79287.0,0.15556]
["bitfinex","BTCUSD",1744111293508,0.00677999,79288.0,79287.0,0.15556]
["bitfinex","BTCUSD",1744111293715,0.00677999,79288.0,79287.0,0.54667864]
["bitfinex","BTCUSD",1744111294016,0.34,79293.0,79287.0,0.54667864]
["bitfinex","BTCUSD",1744111294213,0.34,79291.0,79288.0,0.12625864]
["bitfinex","BTCUSD",1744111294391,0.00685008,79292.0,79289.0,0.252241]
["bitfinex","BTCUSD",1744111294601,0.00012581,79295.0,79294.0,0.012611]
["bitfinex","BTCUSD",1744111294755,0.00012581,79295.0,79294.0,0.39109464]
["bitfinex","BTCUSD",1744111295379,0.00012581,79295.0,79294.0,0.13886964]
["bitfinex","BTCUSD",1744111295579,0.0069726,79295.0,79294.0,0.13886964]
["bitfinex","BTCUSD",1744111295778,0.0069726,79295.0,79294.0,0.48629464]
["bitfinex","BTCUSD",1744111295990,0.0069726,79295.0,79294.0,0.50083549]
["bitfinex","BTCUSD",1744111296195,0.0069726,79295.0,79294.0,0.93865052]
["bitfinex","BTCUSD",1744111296196,0.00012581,79295.0,79294.0,0.93865052]
["bitfinex","BTCUSD",1744111296410,0.00012581,79295.0,79294.0,0.91523549]
["bitfinex","BTCUSD",1744111296586,0.00012581,79295.0,79294.0,1.06523549]
["bitfinex","BTCUSD",1744111297140,0.00012581,79295.0,79294.0,1.06423549]
["bitfinex","BTCUSD",1744111297268,0.00012581,79295.0,79294.0,1.06723549]
["bitfinex","BTCUSD",1744111297670,0.00112581,79295.0,79294.0,1.07623549]
["bitfinex","BTCUSD",1744111297874,0.00112581,79295.0,79294.0,1.07323549]
["bitfinex","BTCUSD",1744111298408,0.00212581,79295.0,79294.0,1.07923549]
["bitfinex","BTCUSD",1744111301724,0.0001682,79298.0,79297.0,0.264826]
["bitfinex","BTCUSD",1744111302024,0.0001682,79298.0,79297.0,0.40562549]
["bitfinex","BTCUSD",1744111302224,0.0001682,79298.0,79297.0,0.82002549]
["bitfinex","BTCUSD",1744111302452,0.0001682,79298.0,79297.0,0.86852549]
["bitfinex","BTCUSD",1744111303358,0.0011682,79298.0,79297.0,1.02908549]
["bitfinex","BTCUSD",1744111304168,0.0021682,79298.0,79297.0,1.03708549]
["bitfinex","BTCUSD",1744111304367,0.0021682,79298.0,79297.0,0.76869949]
["bitfinex","BTCUSD",1744111304572,0.00049761,79298.0,79297.0,0.93486949]
["bitfinex","BTCUSD",1744111305098,0.00049761,79298.0,79297.0,1.18708549]
["bitfinex","BTCUSD",1744111309702,0.00049761,79298.0,79297.0,0.87375949]
["bitfinex","BTCUSD",1744111309902,0.00049761,79298.0,79297.0,0.73280949]
["bitfinex","BTCUSD",1744111310142,0.00049761,79298.0,79297.0,0.88632949]
["bitfinex","BTCUSD",1744111310485,0.00049761,79298.0,79297.0,0.29477864]
["bitfinex","BTCUSD",1744111310859,0.00652401,79298.0,79297.0,0.29477864]
["bitfinex","BTCUSD",1744111311426,0.00652401,79298.0,79297.0,0.30738864]
["bitfinex","BTCUSD",1744111311877,0.00049761,79298.0,79297.0,0.30738864]
["bitfinex","BTCUSD",1744111312596,0.00049761,79298.0,79297.0,0.47192949]
["bitfinex","BTCUSD",1744111314183,0.00049761,79298.0,79297.0,0.44477864]
["bitfinex","BTCUSD",1744111314589,0.00651753,79298.0,79297.0,0.44477864]
["bitfinex","BTCUSD",1744111315036,0.00049761,79298.0,79297.0,0.45738864]
["bitfinex","BTCUSD",1744111315436,0.00049761,79298.0,79297.0,0.30738864]
["bitfinex","BTCUSD",1744111316936,0.00049761,79298.0,79297.0,0.47192949]
["bitfinex","BTCUSD",1744111318965,0.00049761,79298.0,79297.0,0.49530439]
["bitfinex","BTCUSD",1744111321738,0.00049761,79298.0,79297.0,0.59140439]
["bitfinex","BTCUSD",1744111321951,0.00049761,79298.0,79297.0,0.6007748]
["bitfinex","BTCUSD",1744111322151,0.00049761,79298.0,79297.0,1.0151748]
["bitfinex","BTCUSD",1744111322355,0.0001682,79317.0,79316.0,0.414762]
["bitfinex","BTCUSD",1744111322578,0.0001682,79317.0,79316.0,0.80518149]
["bitfinex","BTCUSD",1744111322785,0.0001682,79317.0,79316.0,0.82855639]
["bitfinex","BTCUSD",1744111324367,0.0001682,79317.0,79316.0,0.83255639]
["bitfinex","BTCUSD",1744111324667,0.0001682,79317.0,79316.0,0.8471592]
["bitfinex","BTCUSD",1744111325304,0.0001682,79317.0,79316.0,0.85653755]
["bitfinex","BTCUSD",1744111325513,0.0001682,79317.0,79316.0,0.4237147]
["bitfinex","BTCUSD",1744111325716,0.0001682,79317.0,79316.0,0.32015635]
["bitfinex","BTCUSD",1744111326048,0.00525653,79317.0,79316.0,0.56731135]
["bitfinex","BTCUSD",1744111326191,0.00525653,79317.0,79316.0,0.57991835]
["bitfinex","BTCUSD",1744111326375,0.0001682,79317.0,79316.0,0.57991835]
["bitfinex","BTCUSD",1744111326573,0.0001682,79317.0,79316.0,0.55654345]
["bitfinex","BTCUSD",1744111326789,0.0001682,79317.0,79316.0,0.5710843]
["bitfinex","BTCUSD",1744111326968,0.0001682,79317.0,79316.0,0.5740843]
["bitfinex","BTCUSD",1744111327169,0.0001682,79317.0,79316.0,0.58345804]
["bitfinex","BTCUSD",1744111327364,0.0001682,79317.0,79316.0,0.58945804]
["bitfinex","BTCUSD",1744111327565,0.0001682,79317.0,79316.0,0.63865804]
["bitfinex","BTCUSD",1744111327777,0.0001682,79317.0,79316.0,0.70777936]
["bitfinex","BTCUSD",1744111328443,0.0001682,79317.0,79316.0,0.69477936]
["bitfinex","BTCUSD",1744111328585,0.0001682,79317.0,79316.0,0.70177936]
["bitfinex","BTCUSD",1744111328780,0.0001682,79317.0,79316.0,0.68635804]
["bitfinex","BTCUSD",1744111329038,0.0001682,79317.0,79316.0,0.67135804]
["bitfinex","BTCUSD",1744111329445,0.0001682,79317.0,79316.0,0.68035804]
["bitfinex","BTCUSD",1744111330486,0.0001682,79317.0,79316.0,0.6709843]
["bitfinex","BTCUSD",1744111331067,0.0001682,79317.0,79316.0,0.6799843]
["bitfinex","BTCUSD",1744111331263,2e-07,79317.0,79316.0,1.08574172]
["bitfinex","BTCUSD",1744111331798,2e-07,79317.0,79316.0,1.10374172]
["bitfinex","BTCUSD",1744111331992,2e-07,79317.0,79316.0,1.09474172]
["bitfinex","BTCUSD",1744111332568,2e-07,79317.0,79316.0,1.10374172]
["bitfinex","BTCUSD",1744111332988,2e-07,79317.0,79316.0,1.09474172]
["bitfinex","BTCUSD",1744111333319,2e-07,79317.0,79316.0,1.10374172]
["bitfinex","BTCUSD",1744111333832,2e-07,79317.0,79316.0,1.09474172]
["bitfinex","BTCUSD",1744111334032,2e-07,79317.0,79316.0,1.10374172]
["bitfinex","BTCUSD",1744111339379,2e-07,79317.0,79316.0,1.14430087]
["bitfinex","BTCUSD",1744111339581,2e-07,79317.0,79316.0,1.27107208]
["bitfinex","BTCUSD",1744111339723,2e-07,79317.0,79316.0,1.26171466]
["bitfinex","BTCUSD",1744111340771,4e-07,79321.0,79318.0,0.264756]
["bitfinex","BTCUSD",1744111341090,0.0001681,79327.0,79318.0,0.264756]
["bitfinex","BTCUSD",1744111341091,5e-07,79327.0,79326.0,0.47687085]
["bitfinex","BTCUSD",1744111341243,0.00042073,79327.0,79326.0,0.60312949]
["bitfinex","BTCUSD",1744111342402,0.00042073,79327.0,79326.0,1.06532949]
["bitfinex","BTCUSD",1744111342620,7.3e-07,79330.0,79329.0,0.264719]
["bitfinex","BTCUSD",1744111342836,8.7e-07,79337.0,79336.0,0.414696]
["bitfinex","BTCUSD",1744111343040,8.7e-07,79337.0,79336.0,1.16957549]
["bitfinex","BTCUSD",1744111343864,8.7e-07,79337.0,79336.0,1.12177549]
["bitfinex","BTCUSD",1744111344439,8.7e-07,79337.0,79336.0,1.14025117]
["bitfinex","BTCUSD",1744111345039,8.7e-07,79337.0,79336.0,1.14925117]
["bitfinex","BTCUSD",1744111345260,8.7e-07,79337.0,79336.0,1.14025117]
["bitfinex","BTCUSD",1744111345606,8.7e-07,79337.0,79336.0,1.14925117]
["bitfinex","BTCUSD",1744111346188,8.7e-07,79337.0,79336.0,1.15858973]
["bitfinex","BTCUSD",1744111346494,8.7e-07,79337.0,79336.0,1.20638973]
["bitfinex","BTCUSD",1744111347281,8.7e-07,79337.0,79336.0,1.25528973]
["bitfinex","BTCUSD",1744111348861,8.7e-07,79337.0,79336.0,1.10528973]
["bitfinex","BTCUSD",1744111349060,8.7e-07,79337.0,79336.0,1.25528973]
["bitfinex","BTCUSD",1744111351663,0.00214635,79349.0,79348.0,0.414656]
["bitfinex","BTCUSD",1744111351829,0.00214635,79349.0,79348.0,1.53935464]
["bitfinex","BTCUSD",1744111353399,0.00214635,79349.0,79348.0,1.54335464]
["bitfinex","BTCUSD",1744111353809,0.00214635,79349.0,79348.0,1.28469864]
["bitfinex","BTCUSD",1744111354446,0.00214635,79349.0,79348.0,1.29730064]
["bitfinex","BTCUSD",1744111355975,0.00214635,79349.0,79348.0,1.33520382]
["bitfinex","BTCUSD",1744111356956,0.00214635,79349.0,79348.0,1.31184149]
["bitfinex","BTCUSD",1744111357733,0.00214635,79349.0,79348.0,1.46396149]
["bitfinex","BTCUSD",1744111357950,0.00214635,79349.0,79348.0,1.87836149]
["bitfinex","BTCUSD",1744111358157,0.00214635,79349.0,79348.0,1.72624149]
["bitfinex","BTCUSD",1744111358356,0.01474835,79349.0,79348.0,0.01]
["bitfinex","BTCUSD",1744111360266,0.00214635,79349.0,79348.0,0.14886064]
["bitfinex","BTCUSD",1744111360486,0.00214635,79349.0,79348.0,0.39491464]
["bitfinex","BTCUSD",1744111360808,0.00214635,79349.0,79348.0,0.39091464]
["bitfinex","BTCUSD",1744111360983,0.00214635,79349.0,79348.0,0.39991464]
["bitfinex","BTCUSD",1744111361792,0.01474835,79349.0,79348.0,0.13525864]
["bitfinex","BTCUSD",1744111361950,0.01474835,79349.0,79348.0,0.009]
["bitfinex","BTCUSD",1744111362768,0.35474835,79349.0,79348.0,0.009]
["bitfinex","BTCUSD",1744111367220,0.40244835,79349.0,79348.0,0.004]
["bitfinex","BTCUSD",1744111367356,0.012603,79342.0,79341.0,0.15212]
["bitfinex","BTCUSD",1744111367972,0.604676,79342.0,79341.0,0.15212]
["bitfinex","BTCUSD",1744111369581,0.604676,79342.0,79341.0,0.15812]
["bitfinex","BTCUSD",1744111370664,0.604676,79342.0,79341.0,0.16212]
["bitfinex","BTCUSD",1744111371887,0.464676,79342.0,79341.0,0.01]
["bitfinex","BTCUSD",1744111372089,0.477279,79342.0,79341.0,0.01]
["bitfinex","BTCUSD",1744111372285,0.524179,79342.0,79341.0,0.01]
["bitfinex","BTCUSD",1744111372508,0.524179,79342.0,79341.0,0.004]
["bitfinex","BTCUSD",1744111372712,0.525179,79342.0,79341.0,0.004]
["bitfinex","BTCUSD",1744111373155,0.524179,79342.0,79341.0,0.004]
["bitfinex","BTCUSD",1744111373703,0.264722,79328.0,79327.0,1.15056]
["bitfinex","BTCUSD",1744111374453,0.252126,79326.0,79320.0,0.15]
["bitfinex","BTCUSD",1744111374664,0.252126,79326.0,79321.0,0.27854458]
["bitfinex","BTCUSD",1744111374665,0.012606,79323.0,79321.0,0.27854458]
["bitfinex","BTCUSD",1744111375019,0.012606,79322.0,79321.0,0.27854458]
["bitfinex","BTCUSD",1744111375378,0.02530624,79322.0,79321.0,0.15228594]
["bitfinex","BTCUSD",1744111376268,0.02530624,79322.0,79321.0,0.00012594]
["bitfinex","BTCUSD",1744111376920,0.02530624,79322.0,79321.0,0.00312594]
["bitfinex","BTCUSD",1744111377326,0.01270024,79322.0,79321.0,0.00512594]
["bitfinex","BTCUSD",1744111377571,0.34,79326.0,79321.0,0.26787294]
["bitfinex","BTCUSD",1744111377706,0.252136,79322.0,79321.0,0.00312594]
["bitfinex","BTCUSD",1744111377930,0.264742,79322.0,79321.0,0.00312594]
["bitfinex","BTCUSD",1744111378337,0.264742,79322.0,79321.0,0.00012594]
["bitfinex","BTCUSD",1744111378733,0.264742,79322.0,79321.0,0.00112594]
["bitfinex","BTCUSD",1744111380453,0.27743974,79322.0,79321.0,0.00112594]
["bitfinex","BTCUSD",1744111380675,0.61743974,79322.0,79321.0,0.00112594]
["bitfinex","BTCUSD",1744111380844,0.66553974,79322.0,79321.0,0.00112594]
["bitfinex","BTCUSD",1744111381040,0.61743974,79322.0,79321.0,0.00112594]
["bitfinex","BTCUSD",1744111381248,0.35269774,79322.0,79321.0,0.00112594]
["bitfinex","BTCUSD",1744111381590,0.36530374,79322.0,79321.0,0.00012594]
["bitfinex","BTCUSD",1744111382712,0.36530374,79322.0,79321.0,0.00112594]
["bitfinex","BTCUSD",1744111383194,0.36530374,79322.0,79321.0,0.00012594]
["bitfinex","BTCUSD",1744111389649,0.35269774,79322.0,79321.0,0.00012594]
["bitfinex","BTCUSD",1744111389858,0.36530374,79322.0,79321.0,0.00012594]
["bitfinex","BTCUSD",1744111391366,0.36530374,79322.0,79321.0,0.00112594]
["bitfinex","BTCUSD",1744111391964,0.36530374,79322.0,79321.0,0.00012594]
["bitfinex","BTCUSD",1744111392170,0.35269774,79322.0,79321.0,0.00012594]
["bitfinex","BTCUSD",1744111392375,0.61743974,79322.0,79321.0,0.00012594]
["bitfinex","BTCUSD",1744111393115,0.35269774,79322.0,79321.0,0.00012594]
["bitfinex","BTCUSD",1744111393563,0.36530374,79322.0,79321.0,0.00012594]
["bitfinex","BTCUSD",1744111394397,0.35269774,79322.0,79321.0,0.00112594]
["bitfinex","BTCUSD",1744111394598,0.264728,79327.0,79321.0,0.00112594]
["bitfinex","BTCUSD",1744111394599,0.0099037,79329.0,79328.0,0.264722]
["bitfinex","BTCUSD",1744111394798,0.0099037,79329.0,79325.0,0.26473]
["bitfinex","BTCUSD",1744111394799,0.34,79328.0,79325.0,0.26473]
["bitfinex","BTCUSD",1744111394985,0.604725,79328.0,79325.0,0.12625864]
["bitfinex","BTCUSD",1744111395156,0.352605,79328.0,79325.0,0.12625864]
["bitfinex","BTCUSD",1744111396082,0.34,79328.0,79325.0,0.12625864]
["bitfinex","BTCUSD",1744111396280,0.34,79329.0,79325.0,0.13886464]
["bitfinex","BTCUSD",1744111396425,0.264722,79328.0,79325.0,0.12625864]
["bitfinex","BTCUSD",1744111396786,0.012606,79327.0,79325.0,0.12625864]
["bitfinex","BTCUSD",1744111397415,0.264728,79327.0,79325.0,0.12625864]
["bitfinex","BTCUSD",1744111397730,0.252116,79329.0,79326.0,0.15152]
["bitfinex","BTCUSD",1744111398134,0.25312,79328.0,79326.0,0.15152]
["bitfinex","BTCUSD",1744111398730,0.265725,79328.0,79326.0,0.15152]
["bitfinex","BTCUSD",1744111398934,0.012606,79327.0,79326.0,0.15152]
["bitfinex","BTCUSD",1744111399142,0.604719,79330.0,79326.0,0.15152]
["bitfinex","BTCUSD",1744111399343,0.34,79331.0,79328.0,0.252116]
["bitfinex","BTCUSD",1744111399714,0.001,79329.0,79326.0,0.15152]
["bitfinex","BTCUSD",1744111399916,0.001,79329.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744111400123,0.01227781,79331.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744111400321,0.0099323,79333.0,79332.0,0.012605]
["bitfinex","BTCUSD",1744111400525,0.592091,79337.0,79332.0,0.012605]
["bitfinex","BTCUSD",1744111400526,0.252099,79334.0,79332.0,0.12625864]
["bitfinex","BTCUSD",1744111400829,0.34,79335.0,79332.0,0.39096664]
["bitfinex","BTCUSD",1744111401210,0.34,79335.0,79332.0,0.12625864]
["bitfinex","BTCUSD",1744111401211,0.252098,79334.0,79332.0,0.12625864]
["bitfinex","BTCUSD",1744111401559,0.264702,79334.0,79332.0,0.12625864]
["bitfinex","BTCUSD",1744111402197,0.34,79335.0,79332.0,0.12625864]
["bitfinex","BTCUSD",1744111402533,0.2521,79334.0,79332.0,0.12625864]
["bitfinex","BTCUSD",1744111403073,0.264704,79334.0,79332.0,0.12625864]
["bitfinex","BTCUSD",1744111403771,0.01235711,79335.0,79332.0,0.12625864]
["bitfinex","BTCUSD",1744111404061,0.264701,79335.0,79333.0,0.15152]
["bitfinex","BTCUSD",1744111404613,0.34,79334.0,79333.0,0.15152]
["bitfinex","BTCUSD",1744111405016,0.352604,79334.0,79333.0,0.15152]
["bitfinex","BTCUSD",1744111406072,0.353604,79334.0,79333.0,0.15152]
["bitfinex","BTCUSD",1744111407440,0.341,79334.0,79333.0,0.15152]
["bitfinex","BTCUSD",1744111407845,0.341,79334.0,79333.0,0.416226]
["bitfinex","BTCUSD",1744111408047,0.341,79334.0,79333.0,0.59208464]
["bitfinex","BTCUSD",1744111408048,0.001,79334.0,79333.0,0.59208464]
["bitfinex","BTCUSD",1744111408301,0.001,79334.0,79333.0,0.63798464]
["bitfinex","BTCUSD",1744111408865,0.01285771,79338.0,79337.0,0.264693]
["bitfinex","BTCUSD",1744111409070,0.264668,79345.0,79339.0,0.25208]
["bitfinex","BTCUSD",1744111409295,0.34,79345.0,79341.0,0.012603]
["bitfinex","BTCUSD",1744111409528,0.34,79345.0,79342.0,0.25207]
["bitfinex","BTCUSD",1744111410636,0.34,79346.0,79342.0,0.264673]
["bitfinex","BTCUSD",1744111410843,0.604665,79346.0,79341.0,0.012603]
["bitfinex","BTCUSD",1744111411051,0.252075,79342.0,79340.0,0.12625864]
["bitfinex","BTCUSD",1744111412393,0.252075,79342.0,79340.0,0.12725864]
["bitfinex","BTCUSD",1744111412568,0.252075,79342.0,79340.0,0.001]
["bitfinex","BTCUSD",1744111412865,0.264678,79342.0,79341.0,0.15152]
["bitfinex","BTCUSD",1744111413097,0.27705488,79342.0,79341.0,0.15152]
["bitfinex","BTCUSD",1744111414058,0.012603,79341.0,79340.0,0.001]
["bitfinex","BTCUSD",1744111414416,0.264682,79340.0,79339.0,0.15152]
["bitfinex","BTCUSD",1744111416448,0.264682,79340.0,79339.0,0.15352]
["bitfinex","BTCUSD",1744111416653,0.264682,79340.0,79339.0,0.15452]
["bitfinex","BTCUSD",1744111418073,0.654482,79340.0,79339.0,0.003]
["bitfinex","BTCUSD",1744111419377,0.604682,79340.0,79339.0,0.003]
["bitfinex","BTCUSD",1744111419571,0.604682,79340.0,79339.0,0.002]
["bitfinex","BTCUSD",1744111419796,0.604682,79340.0,79339.0,0.003]
["bitfinex","BTCUSD",1744111419976,0.604682,79340.0,79339.0,0.001]
["bitfinex","BTCUSD",1744111421081,0.604713,79331.0,79330.0,0.14948]
["bitfinex","BTCUSD",1744111422239,0.352605,79331.0,79330.0,0.14948]
["bitfinex","BTCUSD",1744111422985,0.353605,79331.0,79330.0,0.14948]
["bitfinex","BTCUSD",1744111428511,0.001,79331.0,79330.0,0.63755464]
["bitfinex","BTCUSD",1744111429410,0.012604,79336.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744111429639,0.012605,79331.0,79330.0,0.14948]
["bitfinex","BTCUSD",1744111430703,0.252067,79344.0,79338.0,0.252086]
["bitfinex","BTCUSD",1744111430918,0.264672,79344.0,79338.0,0.26469]
["bitfinex","BTCUSD",1744111431162,0.264672,79344.0,79336.0,0.252089]
["bitfinex","BTCUSD",1744111431374,0.26445088,79342.0,79338.0,0.012604]
["bitfinex","BTCUSD",1744111431566,0.252074,79342.0,79338.0,0.012604]
["bitfinex","BTCUSD",1744111431796,0.252079,79341.0,79336.0,0.264693]
["bitfinex","BTCUSD",1744111431978,0.264685,79340.0,79335.0,0.252094]
["bitfinex","BTCUSD",1744111432273,0.012603,79340.0,79335.0,0.264698]
["bitfinex","BTCUSD",1744111432635,0.264684,79340.0,79335.0,0.264698]
["bitfinex","BTCUSD",1744111433256,0.001,79340.0,79337.0,0.252089]
["bitfinex","BTCUSD",1744111433420,0.001,79340.0,79337.0,0.264693]
["bitfinex","BTCUSD",1744111433756,0.001,79340.0,79338.0,0.252084]
["bitfinex","BTCUSD",1744111433938,0.001,79340.0,79338.0,0.264688]
["bitfinex","BTCUSD",1744111434138,0.001,79340.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744111434656,0.34,79345.0,79342.0,0.012603]
["bitfinex","BTCUSD",1744111434908,0.34,79345.0,79344.0,0.012603]
["bitfinex","BTCUSD",1744111435189,0.34,79345.0,79344.0,0.28834164]
["bitfinex","BTCUSD",1744111435905,0.341,79345.0,79344.0,0.28834164]
["bitfinex","BTCUSD",1744111436390,0.34,79345.0,79344.0,0.28834164]
["bitfinex","BTCUSD",1744111436566,0.3527243,79345.0,79344.0,0.28934164]
["bitfinex","BTCUSD",1744111437232,0.0127243,79345.0,79344.0,0.28934164]
["bitfinex","BTCUSD",1744111437414,0.34,79347.0,79344.0,0.27673864]
["bitfinex","BTCUSD",1744111437562,0.34,79347.0,79345.0,0.12625864]
["bitfinex","BTCUSD",1744111438910,0.34,79348.0,79345.0,0.12625864]
["bitfinex","BTCUSD",1744111439073,0.34,79348.0,79345.0,0.37831964]
["bitfinex","BTCUSD",1744111440132,0.012603,79346.0,79345.0,0.12625864]
["bitfinex","BTCUSD",1744111440349,0.34,79345.0,79344.0,0.14948]
["bitfinex","BTCUSD",1744111440681,0.01228254,79346.0,79345.0,0.264666]
["bitfinex","BTCUSD",1744111441052,0.252057,79347.0,79344.0,0.14948]
["bitfinex","BTCUSD",1744111441539,0.264659,79347.0,79344.0,0.14948]
["bitfinex","BTCUSD",1744111441677,0.264666,79345.0,79344.0,0.14948]
["bitfinex","BTCUSD",1744111442725,0.264666,79345.0,79344.0,0.15148]
["bitfinex","BTCUSD",1744111443908,0.264666,79345.0,79344.0,0.002]
["bitfinex","BTCUSD",1744111444913,0.264666,79345.0,79333.0,0.14948]
["bitfinex","BTCUSD",1744111444914,0.264702,79334.0,79333.0,0.14948]
["bitfinex","BTCUSD",1744111445335,0.28829151,79334.0,79333.0,0.14948]
["bitfinex","BTCUSD",1744111445863,0.03619351,79334.0,79333.0,0.14948]
["bitfinex","BTCUSD",1744111446099,0.03619351,79334.0,79333.0,0.15048]
["bitfinex","BTCUSD",1744111446303,0.02358951,79334.0,79333.0,0.15048]
["bitfinex","BTCUSD",1744111446625,0.03619351,79334.0,79333.0,0.15348]
["bitfinex","BTCUSD",1744111446979,0.02358951,79334.0,79333.0,0.15348]
["bitfinex","BTCUSD",1744111447383,0.02358951,79334.0,79333.0,0.166085]
["bitfinex","BTCUSD",1744111448260,0.34,79339.0,79333.0,0.418184]
["bitfinex","BTCUSD",1744111448575,0.252085,79339.0,79333.0,0.418184]
["bitfinex","BTCUSD",1744111448979,0.252092,79336.0,79333.0,0.15348]
["bitfinex","BTCUSD",1744111449181,0.252092,79336.0,79333.0,0.15048]
["bitfinex","BTCUSD",1744111449454,0.252092,79336.0,79333.0,0.15248]
["bitfinex","BTCUSD",1744111449738,0.264701,79335.0,79333.0,0.15348]
["bitfinex","BTCUSD",1744111450039,0.012604,79334.0,79333.0,0.15248]
["bitfinex","BTCUSD",1744111450189,0.012604,79334.0,79333.0,0.15348]
["bitfinex","BTCUSD",1744111450575,0.34,79342.0,79338.0,0.252085]
["bitfinex","BTCUSD",1744111451335,0.604693,79337.0,79336.0,0.14852]
["bitfinex","BTCUSD",1744111452999,0.604693,79337.0,79336.0,0.14952]
["bitfinex","BTCUSD",1744111454161,0.592089,79337.0,79336.0,0.14952]
["bitfinex","BTCUSD",1744111454626,0.604693,79337.0,79336.0,0.14952]
["bitfinex","BTCUSD",1744111458388,0.604693,79337.0,79336.0,0.001]
["bitfinex","BTCUSD",1744111458811,0.604693,79337.0,79310.0,0.0498]
["bitfinex","BTCUSD",1744111458812,0.012608,79311.0,79310.0,0.0498]
["bitfinex","BTCUSD",1744111458990,0.012608,79311.0,79310.0,0.32499887]
["bitfinex","BTCUSD",1744111460217,0.012608,79311.0,79310.0,0.33399887]
["bitfinex","BTCUSD",1744111460957,0.25217,79312.0,79310.0,0.33399887]
["bitfinex","BTCUSD",1744111461203,0.25217,79312.0,79310.0,0.34299887]
["bitfinex","BTCUSD",1744111461406,0.012608,79311.0,79310.0,0.34299887]
["bitfinex","BTCUSD",1744111461930,0.012608,79311.0,79310.0,0.28419887]
["bitfinex","BTCUSD",1744111462210,0.012608,79311.0,79310.0,0.13567887]
["bitfinex","BTCUSD",1744111462523,0.012608,79311.0,79310.0,0.28419887]
["bitfinex","BTCUSD",1744111462722,0.02497616,79311.0,79310.0,0.27519887]
["bitfinex","BTCUSD",1744111463226,0.02497616,79311.0,79310.0,0.28419887]
["bitfinex","BTCUSD",1744111463423,0.02497616,79311.0,79310.0,0.29319887]
["bitfinex","BTCUSD",1744111463743,0.01236816,79311.0,79310.0,0.29319887]
["bitfinex","BTCUSD",1744111464112,0.264776,79313.0,79310.0,0.29319887]
["bitfinex","BTCUSD",1744111464937,0.264776,79313.0,79310.0,0.28419887]
["bitfinex","BTCUSD",1744111465628,0.252168,79313.0,79310.0,0.29319887]
["bitfinex","BTCUSD",1744111466036,0.264776,79313.0,79310.0,0.29319887]
["bitfinex","BTCUSD",1744111466781,0.26477,79314.0,79310.0,0.29319887]
["bitfinex","BTCUSD",1744111466982,0.27760272,79314.0,79310.0,0.29319887]
["bitfinex","BTCUSD",1744111467529,0.01283272,79314.0,79310.0,0.55797887]
["bitfinex","BTCUSD",1744111467897,0.264773,79314.0,79310.0,0.29319887]
["bitfinex","BTCUSD",1744111468122,0.252167,79313.0,79310.0,0.29319887]
["bitfinex","BTCUSD",1744111468339,0.252167,79313.0,79310.0,0.28419887]
["bitfinex","BTCUSD",1744111468568,0.252167,79313.0,79310.0,0.29319887]
["bitfinex","BTCUSD",1744111468757,0.264775,79313.0,79310.0,0.28419887]
["bitfinex","BTCUSD",1744111468997,0.264775,79313.0,79310.0,0.29319887]
["bitfinex","BTCUSD",1744111469331,0.012608,79313.0,79310.0,0.27519887]
["bitfinex","BTCUSD",1744111469536,0.012608,79313.0,79310.0,0.28419887]
["bitfinex","BTCUSD",1744111469766,0.012608,79313.0,79310.0,0.29319887]
["bitfinex","BTCUSD",1744111469970,0.012608,79311.0,79310.0,0.29319887]
["bitfinex","BTCUSD",1744111470403,0.012608,79311.0,79310.0,0.16694023]
["bitfinex","BTCUSD",1744111470792,0.352608,79311.0,79310.0,0.16694023]
["bitfinex","BTCUSD",1744111471222,0.352608,79311.0,79310.0,0.15794023]
["bitfinex","BTCUSD",1744111471631,0.352608,79311.0,79310.0,0.16694023]
["bitfinex","BTCUSD",1744111471834,0.352608,79311.0,79310.0,0.14894023]
["bitfinex","BTCUSD",1744111472197,0.352608,79311.0,79310.0,0.16394023]
["bitfinex","BTCUSD",1744111472198,0.012608,79311.0,79310.0,0.16394023]
["bitfinex","BTCUSD",1744111472579,0.012608,79311.0,79310.0,0.15494023]
["bitfinex","BTCUSD",1744111472784,0.592171,79312.0,79310.0,0.15494023]
["bitfinex","BTCUSD",1744111472985,0.604779,79312.0,79310.0,0.15494023]
["bitfinex","BTCUSD",1744111473228,0.604779,79312.0,79310.0,0.16294023]
["bitfinex","BTCUSD",1744111473487,0.264779,79311.0,79310.0,0.16294023]
["bitfinex","BTCUSD",1744111473772,0.264779,79311.0,79310.0,0.15494023]
["bitfinex","BTCUSD",1744111473970,0.352608,79312.0,79310.0,0.15494023]
["bitfinex","BTCUSD",1744111474188,0.012608,79311.0,79310.0,0.15494023]
["bitfinex","BTCUSD",1744111474369,0.012608,79311.0,79310.0,0.14894023]
["bitfinex","BTCUSD",1744111474671,0.012608,79311.0,79310.0,0.15494023]
["bitfinex","BTCUSD",1744111474871,0.264779,79311.0,79310.0,0.15494023]
["bitfinex","BTCUSD",1744111475218,0.264779,79311.0,79310.0,0.16294023]
["bitfinex","BTCUSD",1744111475880,0.264779,79311.0,79310.0,0.15494023]
["bitfinex","BTCUSD",1744111476084,0.352608,79312.0,79310.0,0.15694023]
["bitfinex","BTCUSD",1744111476324,0.264779,79311.0,79310.0,0.16294023]
["bitfinex","BTCUSD",1744111476982,0.264779,79311.0,79310.0,0.15494023]
["bitfinex","BTCUSD",1744111477571,0.264779,79311.0,79310.0,0.14894023]
["bitfinex","BTCUSD",1744111478074,0.264779,79311.0,79310.0,0.15494023]
["bitfinex","BTCUSD",1744111478282,0.264779,79311.0,79310.0,0.14894023]
["bitfinex","BTCUSD",1744111478663,0.264779,79311.0,79310.0,0.15494023]
["bitfinex","BTCUSD",1744111478912,0.264779,79311.0,79310.0,0.16294023]
["bitfinex","BTCUSD",1744111479445,0.264779,79311.0,79310.0,0.15494023]
["bitfinex","BTCUSD",1744111479771,0.264779,79311.0,79310.0,0.16294023]
["bitfinex","BTCUSD",1744111480574,0.264779,79311.0,79310.0,0.01442023]
["bitfinex","BTCUSD",1744111481291,0.604779,79311.0,79310.0,0.01442023]
["bitfinex","BTCUSD",1744111483600,0.34,79311.0,79310.0,0.01442023]
["bitfinex","BTCUSD",1744111484073,0.012664,79314.0,79313.0,0.264773]
["bitfinex","BTCUSD",1744111484269,0.012607,79319.0,79313.0,0.412413]
["bitfinex","BTCUSD",1744111484482,0.264762,79317.0,79313.0,0.14764]
["bitfinex","BTCUSD",1744111485312,0.264762,79317.0,79313.0,0.15864]
["bitfinex","BTCUSD",1744111485504,0.264762,79317.0,79313.0,0.15364]
["bitfinex","BTCUSD",1744111485823,0.264765,79316.0,79313.0,0.15264]
["bitfinex","BTCUSD",1744111486102,0.264765,79316.0,79313.0,0.15364]
["bitfinex","BTCUSD",1744111486507,0.34,79318.0,79313.0,0.166248]
["bitfinex","BTCUSD",1744111486773,0.604758,79318.0,79313.0,0.160248]
["bitfinex","BTCUSD",1744111486944,0.34,79318.0,79315.0,0.012607]
["bitfinex","BTCUSD",1744111487232,0.34,79318.0,79313.0,0.164248]
["bitfinex","BTCUSD",1744111487443,0.252152,79317.0,79313.0,0.15164]
["bitfinex","BTCUSD",1744111487622,0.02517797,79319.0,79314.0,0.252162]
["bitfinex","BTCUSD",1744111487827,0.35257097,79319.0,79314.0,0.012608]
["bitfinex","BTCUSD",1744111488027,0.252154,79317.0,79313.0,0.15364]
["bitfinex","BTCUSD",1744111488780,0.012607,79315.0,79313.0,0.14764]
["bitfinex","BTCUSD",1744111489192,0.012607,79315.0,79314.0,0.002]
["bitfinex","BTCUSD",1744111489527,0.252162,79314.0,79313.0,0.14764]
["bitfinex","BTCUSD",1744111489732,0.252162,79314.0,79313.0,0.15364]
["bitfinex","BTCUSD",1744111490330,0.26477,79314.0,79313.0,0.14964]
["bitfinex","BTCUSD",1744111490544,0.26477,79314.0,79313.0,0.15364]
["bitfinex","BTCUSD",1744111491192,0.26477,79314.0,79313.0,0.15164]
["bitfinex","BTCUSD",1744111492050,0.26477,79314.0,79313.0,0.15364]
["bitfinex","BTCUSD",1744111497846,0.252158,79316.0,79313.0,0.15364]
["bitfinex","BTCUSD",1744111498056,0.25216,79315.0,79313.0,0.15364]
["bitfinex","BTCUSD",1744111498184,0.012608,79314.0,79313.0,0.15364]
["bitfinex","BTCUSD",1744111498838,0.012608,79314.0,79313.0,0.14764]
["bitfinex","BTCUSD",1744111499074,0.012608,79314.0,79313.0,0.15164]
["bitfinex","BTCUSD",1744111499252,0.012608,79314.0,79313.0,0.15364]
["bitfinex","BTCUSD",1744111499450,0.012608,79314.0,79313.0,0.14764]
["bitfinex","BTCUSD",1744111499653,0.604779,79311.0,79310.0,0.00042023]
["bitfinex","BTCUSD",1744111501592,0.604779,79311.0,79310.0,0.00542023]
["bitfinex","BTCUSD",1744111502017,0.604779,79311.0,79310.0,0.00042023]
["bitfinex","BTCUSD",1744111502301,0.604779,79311.0,79310.0,0.00442023]
["bitfinex","BTCUSD",1744111502436,0.604779,79311.0,79310.0,0.00742023]
["bitfinex","BTCUSD",1744111502837,0.62839788,79311.0,79310.0,0.00742023]
["bitfinex","BTCUSD",1744111504463,0.604779,79311.0,79310.0,0.00742023]
["bitfinex","BTCUSD",1744111516045,0.34,79311.0,79310.0,0.02002823]
["bitfinex","BTCUSD",1744111516200,0.01257097,79319.0,79315.0,0.012607]
["bitfinex","BTCUSD",1744111516375,0.252142,79321.0,79316.0,0.26476]
["bitfinex","BTCUSD",1744111516575,0.264753,79319.0,79314.0,0.012608]
["bitfinex","BTCUSD",1744111516779,0.264768,79315.0,79310.0,0.06532823]
["bitfinex","BTCUSD",1744111516983,0.264768,79315.0,79310.0,0.05272023]
["bitfinex","BTCUSD",1744111517185,0.264768,79315.0,79310.0,0.04972023]
["bitfinex","BTCUSD",1744111517385,0.264776,79313.0,79310.0,0.04972023]
["bitfinex","BTCUSD",1744111517572,0.012608,79311.0,79310.0,0.04972023]
["bitfinex","BTCUSD",1744111517949,0.012608,79311.0,79310.0,0.04572023]
["bitfinex","BTCUSD",1744111518220,0.012608,79311.0,79310.0,0.00342023]
["bitfinex","BTCUSD",1744111518392,0.012608,79311.0,79310.0,0.00042023]
["bitfinex","BTCUSD",1744111518789,0.012608,79311.0,79310.0,0.00342023]
["bitfinex","BTCUSD",1744111519711,0.012608,79311.0,79310.0,0.00742023]
["bitfinex","BTCUSD",1744111529722,0.012608,79312.0,79310.0,0.00742023]
["bitfinex","BTCUSD",1744111529924,0.012608,79311.0,79310.0,0.00742023]
["bitfinex","BTCUSD",1744111530325,0.264779,79311.0,79310.0,0.00742023]
["bitfinex","BTCUSD",1744111530574,0.264779,79311.0,79310.0,0.00442023]
["bitfinex","BTCUSD",1744111530743,0.264779,79312.0,79310.0,0.00442023]
["bitfinex","BTCUSD",1744111530947,0.264779,79312.0,79310.0,0.00742023]
["bitfinex","BTCUSD",1744111531149,0.264779,79312.0,79310.0,0.00042023]
["bitfinex","BTCUSD",1744111531405,0.264779,79312.0,79310.0,0.00442023]
["bitfinex","BTCUSD",1744111531531,0.35270778,79319.0,79315.0,0.012607]
["bitfinex","BTCUSD",1744111531732,0.352607,79317.0,79312.0,0.012608]
["bitfinex","BTCUSD",1744111531938,0.252162,79314.0,79311.0,0.0489]
["bitfinex","BTCUSD",1744111533855,0.252162,79314.0,79312.0,0.002]
["bitfinex","BTCUSD",1744111534075,0.252162,79314.0,79311.0,0.0489]
["bitfinex","BTCUSD",1744111534328,0.26477,79314.0,79311.0,0.0489]
["bitfinex","BTCUSD",1744111534506,0.252168,79312.0,79311.0,0.0509]
["bitfinex","BTCUSD",1744111534703,0.264776,79312.0,79310.0,0.00042023]
["bitfinex","BTCUSD",1744111534846,0.264776,79312.0,79311.0,0.004]
["bitfinex","BTCUSD",1744111535049,0.604776,79312.0,79311.0,0.004]
["bitfinex","BTCUSD",1744111535387,0.604776,79312.0,79310.0,0.00042023]
["bitfinex","BTCUSD",1744111535596,0.352608,79311.0,79310.0,0.00042023]
["bitfinex","BTCUSD",1744111535800,0.352608,79311.0,79310.0,0.00442023]
["bitfinex","BTCUSD",1744111536567,0.012608,79311.0,79310.0,0.00442023]
["bitfinex","BTCUSD",1744111537330,0.012608,79311.0,79310.0,0.00742023]
["bitfinex","BTCUSD",1744111537532,0.012608,79311.0,79310.0,0.00342023]
["bitfinex","BTCUSD",1744111538081,0.012608,79311.0,79310.0,0.00742023]
["bitfinex","BTCUSD",1744111542456,0.352608,79313.0,79310.0,0.00742023]
["bitfinex","BTCUSD",1744111542667,0.352608,79311.0,79310.0,0.00742023]
["bitfinex","BTCUSD",1744111544273,0.352608,79311.0,79310.0,0.00342023]
["bitfinex","BTCUSD",1744111544504,0.352608,79311.0,79310.0,0.00742023]
["bitfinex","BTCUSD",1744111545071,0.352608,79311.0,79310.0,0.00342023]
["bitfinex","BTCUSD",1744111545261,0.352608,79311.0,79310.0,0.00742023]
["bitfinex","BTCUSD",1744111547674,0.264775,79315.0,79310.0,0.00742023]
["bitfinex","BTCUSD",1744111547675,0.34,79316.0,79313.0,0.012608]
["bitfinex","BTCUSD",1744111547876,0.34,79316.0,79315.0,0.012607]
["bitfinex","BTCUSD",1744111548147,0.0099563,79320.0,79315.0,0.252157]
["bitfinex","BTCUSD",1744111548363,0.0099563,79320.0,79318.0,0.264756]
["bitfinex","BTCUSD",1744111548732,0.34,79325.0,79322.0,0.012606]
["bitfinex","BTCUSD",1744111548949,0.34,79325.0,79323.0,0.264737]
["bitfinex","BTCUSD",1744111549655,0.012605,79329.0,79322.0,0.264739]
["bitfinex","BTCUSD",1744111549857,0.352606,79327.0,79321.0,0.252137]
["bitfinex","BTCUSD",1744111550061,0.252146,79319.0,79318.0,0.14676]
["bitfinex","BTCUSD",1744111550216,0.264753,79319.0,79318.0,0.14676]
["bitfinex","BTCUSD",1744111550427,0.252146,79319.0,79318.0,0.14676]
["bitfinex","BTCUSD",1744111551211,0.252146,79319.0,79318.0,0.14776]
["bitfinex","BTCUSD",1744111551597,0.252138,79322.0,79318.0,0.14776]
["bitfinex","BTCUSD",1744111551726,0.252144,79320.0,79318.0,0.14776]
["bitfinex","BTCUSD",1744111552135,0.012607,79319.0,79318.0,0.14776]
["bitfinex","BTCUSD",1744111553423,0.252138,79322.0,79318.0,0.14676]
["bitfinex","BTCUSD",1744111553627,0.264739,79323.0,79318.0,0.159367]
["bitfinex","BTCUSD",1744111553864,0.264739,79323.0,79318.0,0.160367]
["bitfinex","BTCUSD",1744111554080,0.252138,79322.0,79318.0,0.160367]
["bitfinex","BTCUSD",1744111554229,0.01254018,79327.0,79318.0,0.14676]
["bitfinex","BTCUSD",1744111554627,0.01254018,79327.0,79325.0,0.012606]
["bitfinex","BTCUSD",1744111554952,0.3498733,79330.0,79327.0,0.012606]
["bitfinex","BTCUSD",1744111555172,0.3498733,79330.0,79327.0,0.057706]
["bitfinex","BTCUSD",1744111555395,0.34,79335.0,79330.0,0.012605]
["bitfinex","BTCUSD",1744111555586,0.592097,79335.0,79330.0,0.264716]
["bitfinex","BTCUSD",1744111555772,0.6019871,79335.0,79330.0,0.264716]
["bitfinex","BTCUSD",1744111556160,0.6145911,79335.0,79330.0,0.264716]
["bitfinex","BTCUSD",1744111557237,0.252102,79333.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744111557656,0.252102,79333.0,79330.0,0.001]
["bitfinex","BTCUSD",1744111557981,0.252102,79333.0,79330.0,0.003]
["bitfinex","BTCUSD",1744111558178,0.0098901,79335.0,79334.0,0.252098]
["bitfinex","BTCUSD",1744111558399,0.0098901,79335.0,79334.0,0.411422]
["bitfinex","BTCUSD",1744111558594,0.012604,79339.0,79334.0,0.14672]
["bitfinex","BTCUSD",1744111558969,0.012603,79343.0,79334.0,0.14672]
["bitfinex","BTCUSD",1744111558970,0.012603,79343.0,79335.0,0.27297864]
["bitfinex","BTCUSD",1744111559171,0.352603,79342.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744111559513,0.352603,79342.0,79330.0,0.25211]
["bitfinex","BTCUSD",1744111559514,0.264712,79332.0,79325.0,0.012606]
["bitfinex","BTCUSD",1744111559699,0.264712,79332.0,79325.0,0.264731]
["bitfinex","BTCUSD",1744111559887,0.34,79332.0,79330.0,0.14672]
["bitfinex","BTCUSD",1744111560418,0.34,79332.0,79330.0,0.398829]
["bitfinex","BTCUSD",1744111560710,0.34,79332.0,79327.0,0.0451]
["bitfinex","BTCUSD",1744111560711,0.252117,79329.0,79327.0,0.0451]
["bitfinex","BTCUSD",1744111560923,0.252117,79329.0,79328.0,0.14672]
["bitfinex","BTCUSD",1744111561126,0.252111,79330.0,79328.0,0.14672]
["bitfinex","BTCUSD",1744111561328,0.264711,79332.0,79330.0,0.002]
["bitfinex","BTCUSD",1744111561539,0.352605,79332.0,79330.0,0.002]
["bitfinex","BTCUSD",1744111561724,0.352605,79332.0,79328.0,0.14672]
["bitfinex","BTCUSD",1744111561901,0.604712,79332.0,79328.0,0.14672]
["bitfinex","BTCUSD",1744111562101,0.34,79332.0,79329.0,0.252114]
["bitfinex","BTCUSD",1744111562310,0.34,79332.0,79331.0,0.012605]
["bitfinex","BTCUSD",1744111562508,0.34,79332.0,79328.0,0.162325]
["bitfinex","BTCUSD",1744111562509,0.012605,79331.0,79328.0,0.14972]
["bitfinex","BTCUSD",1744111562691,0.264719,79329.0,79328.0,0.14972]
["bitfinex","BTCUSD",1744111562870,0.264719,79329.0,79328.0,0.15172]
["bitfinex","BTCUSD",1744111563072,0.34,79332.0,79328.0,0.14972]
["bitfinex","BTCUSD",1744111563344,0.34,79332.0,79330.0,0.264714]
["bitfinex","BTCUSD",1744111563544,0.34,79332.0,79331.0,0.002]
["bitfinex","BTCUSD",1744111563890,0.34,79332.0,79329.0,0.264719]
["bitfinex","BTCUSD",1744111564085,0.592105,79332.0,79328.0,0.14672]
["bitfinex","BTCUSD",1744111564399,0.34,79332.0,79330.0,0.002]
["bitfinex","BTCUSD",1744111565005,0.34,79332.0,79329.0,0.252112]
["bitfinex","BTCUSD",1744111565207,0.34,79332.0,79330.0,0.252109]
["bitfinex","BTCUSD",1744111565647,0.34,79332.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744111565870,0.34,79332.0,79331.0,0.001]
["bitfinex","BTCUSD",1744111566007,0.34,79332.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744111566518,0.34,79332.0,79330.0,0.001]
["bitfinex","BTCUSD",1744111566723,0.34,79332.0,79330.0,0.002]
["bitfinex","BTCUSD",1744111567263,0.34,79332.0,79329.0,0.014605]
["bitfinex","BTCUSD",1744111567562,0.352605,79332.0,79329.0,0.005]
["bitfinex","BTCUSD",1744111567963,0.264716,79331.0,79329.0,0.005]
["bitfinex","BTCUSD",1744111568560,0.012605,79330.0,79329.0,0.003]
["bitfinex","BTCUSD",1744111569505,0.012605,79330.0,79329.0,0.005]
["bitfinex","BTCUSD",1744111569665,0.012605,79330.0,79329.0,0.002]
["bitfinex","BTCUSD",1744111569844,0.264719,79329.0,79328.0,0.14672]
["bitfinex","BTCUSD",1744111571844,0.264719,79329.0,79328.0,0.14772]
["bitfinex","BTCUSD",1744111575698,0.604719,79329.0,79328.0,0.14772]
["bitfinex","BTCUSD",1744111575936,0.82307764,79329.0,79328.0,0.001]
["bitfinex","BTCUSD",1744111576052,0.252189,79306.0,79304.0,0.0454358]
["bitfinex","BTCUSD",1744111576249,0.604798,79306.0,79305.0,0.14668]
["bitfinex","BTCUSD",1744111576872,0.604798,79306.0,79293.0,0.0003358]
["bitfinex","BTCUSD",1744111576873,0.604823,79298.0,79293.0,0.0003358]
["bitfinex","BTCUSD",1744111577077,0.651223,79298.0,79297.0,0.04756417]
["bitfinex","BTCUSD",1744111577708,0.651223,79298.0,79293.0,0.0003358]
["bitfinex","BTCUSD",1744111577709,0.264836,79294.0,79293.0,0.0003358]
["bitfinex","BTCUSD",1744111578591,0.77679464,79294.0,79293.0,8e-07]
["bitfinex","BTCUSD",1744111578803,1.18859464,79294.0,79293.0,8e-07]
["bitfinex","BTCUSD",1744111579208,1.21214897,79294.0,79293.0,8e-07]
["bitfinex","BTCUSD",1744111579786,1.21314897,79294.0,79293.0,8e-07]
["bitfinex","BTCUSD",1744111580552,1.21214897,79294.0,79293.0,8e-07]
["bitfinex","BTCUSD",1744111580906,1.21314897,79294.0,79293.0,8e-07]
["bitfinex","BTCUSD",1744111581679,0.34,79286.0,79284.0,4e-07]
["bitfinex","BTCUSD",1744111581815,0.89067064,79285.0,79284.0,4e-07]
["bitfinex","BTCUSD",1744111582231,1.14292464,79285.0,79284.0,4e-07]
["bitfinex","BTCUSD",1744111582632,1.1555911,79285.0,79284.0,4e-07]
["bitfinex","BTCUSD",1744111583063,1.17905513,79285.0,79284.0,4e-07]
["bitfinex","BTCUSD",1744111591118,1.1555911,79285.0,79284.0,4e-07]
["bitfinex","BTCUSD",1744111591322,0.68933246,79285.0,79284.0,4e-07]
["bitfinex","BTCUSD",1744111591523,0.42446646,79285.0,79284.0,0.0126124]
["bitfinex","BTCUSD",1744111591774,0.42446646,79285.0,79284.0,0.2053124]
["bitfinex","BTCUSD",1744111592017,0.01261,79296.0,79289.0,0.012612]
["bitfinex","BTCUSD",1744111592248,0.252216,79297.0,79291.0,0.012611]
["bitfinex","BTCUSD",1744111592485,0.0127845,79292.0,79291.0,0.012611]
["bitfinex","BTCUSD",1744111592721,0.252216,79297.0,79291.0,0.012611]
["bitfinex","BTCUSD",1744111592722,0.0099903,79299.0,79296.0,0.01261]
["bitfinex","BTCUSD",1744111592933,0.01261,79298.0,79297.0,0.0947]
["bitfinex","BTCUSD",1744111593104,0.01261,79298.0,79297.0,0.2415]
["bitfinex","BTCUSD",1744111593434,0.34,79300.0,79297.0,0.2415]
["bitfinex","BTCUSD",1744111593586,0.35261,79298.0,79297.0,0.2415]
["bitfinex","BTCUSD",1744111594584,0.352838,79300.0,79299.0,0.01261]
["bitfinex","BTCUSD",1744111594786,0.352838,79300.0,79297.0,0.493714]
["bitfinex","BTCUSD",1744111594997,0.352838,79300.0,79297.0,0.2415]
["bitfinex","BTCUSD",1744111595194,0.025448,79300.0,79297.0,0.2425]
["bitfinex","BTCUSD",1744111595417,0.012838,79300.0,79297.0,0.2425]
["bitfinex","BTCUSD",1744111595616,0.604815,79301.0,79297.0,0.2415]
["bitfinex","BTCUSD",1744111595815,0.35261,79298.0,79297.0,0.1468]
["bitfinex","BTCUSD",1744111595979,0.35261,79298.0,79297.0,0.1478]
["bitfinex","BTCUSD",1744111596563,0.35261,79298.0,79297.0,0.1468]
["bitfinex","BTCUSD",1744111596971,0.35261,79298.0,79297.0,0.1478]
["bitfinex","BTCUSD",1744111598124,0.35261,79298.0,79297.0,0.1468]
["bitfinex","BTCUSD",1744111598529,0.35261,79298.0,79297.0,0.1478]
["bitfinex","BTCUSD",1744111601032,0.0099321,79305.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744111601236,0.0099321,79305.0,79304.0,0.312203]
["bitfinex","BTCUSD",1744111601452,0.0099321,79305.0,79304.0,0.0474]
["bitfinex","BTCUSD",1744111601453,0.34,79305.0,79304.0,0.0474]
["bitfinex","BTCUSD",1744111601603,0.352609,79305.0,79304.0,0.0474]
["bitfinex","BTCUSD",1744111602134,0.354609,79305.0,79304.0,0.0474]
["bitfinex","BTCUSD",1744111602379,0.356609,79305.0,79304.0,0.0474]
["bitfinex","BTCUSD",1744111603657,0.01670501,79305.0,79304.0,0.060009]
["bitfinex","BTCUSD",1744111604203,0.35670501,79305.0,79304.0,0.0474]
["bitfinex","BTCUSD",1744111605219,0.004,79305.0,79304.0,0.23536764]
["bitfinex","BTCUSD",1744111605557,0.004,79305.0,79304.0,0.2378891]
["bitfinex","BTCUSD",1744111606145,0.002,79305.0,79304.0,0.25242995]
["bitfinex","BTCUSD",1744111606347,0.002,79305.0,79304.0,0.24990849]
["bitfinex","BTCUSD",1744111606543,0.002,79305.0,79304.0,0.25190849]
["bitfinex","BTCUSD",1744111607626,0.00041963,79306.0,79305.0,0.52663985]
["bitfinex","BTCUSD",1744111607803,0.00041963,79306.0,79305.0,0.65289849]
["bitfinex","BTCUSD",1744111609066,0.00041963,79306.0,79305.0,0.65889849]
["bitfinex","BTCUSD",1744111609264,0.00041963,79306.0,79305.0,0.66389849]
["bitfinex","BTCUSD",1744111610679,0.00041963,79306.0,79305.0,0.79607764]
["bitfinex","BTCUSD",1744111610941,0.00041963,79306.0,79305.0,0.38127864]
["bitfinex","BTCUSD",1744111611357,0.25260663,79306.0,79305.0,0.15772]
["bitfinex","BTCUSD",1744111611561,0.60521563,79306.0,79305.0,0.011]
["bitfinex","BTCUSD",1744111612435,0.60521563,79306.0,79302.0,0.14672]
["bitfinex","BTCUSD",1744111612436,0.604806,79303.0,79302.0,0.14672]
["bitfinex","BTCUSD",1744111614935,0.606806,79303.0,79302.0,0.14672]
["bitfinex","BTCUSD",1744111615148,0.606806,79303.0,79302.0,0.14972]
["bitfinex","BTCUSD",1744111615746,0.606806,79303.0,79302.0,0.14672]
["bitfinex","BTCUSD",1744111616158,0.608806,79303.0,79302.0,0.14672]
["bitfinex","BTCUSD",1744111617296,0.34,79297.0,79292.0,0.264842]
["bitfinex","BTCUSD",1744111617602,0.012611,79292.0,79291.0,0.14672]
["bitfinex","BTCUSD",1744111618457,0.01242823,79292.0,79291.0,0.14672]
["bitfinex","BTCUSD",1744111618661,0.264842,79293.0,79291.0,0.14672]
["bitfinex","BTCUSD",1744111618867,0.252187,79307.0,79299.0,0.252209]
["bitfinex","BTCUSD",1744111619073,0.01302863,79306.0,79298.0,0.01261]
["bitfinex","BTCUSD",1744111619290,0.34,79303.0,79298.0,0.13886864]
["bitfinex","BTCUSD",1744111619450,0.61737854,79303.0,79298.0,0.12625864]
["bitfinex","BTCUSD",1744111619653,0.264815,79301.0,79298.0,0.12625864]
["bitfinex","BTCUSD",1744111619964,0.01261,79299.0,79298.0,0.12625864]
["bitfinex","BTCUSD",1744111620176,0.264815,79301.0,79298.0,0.12625864]
["bitfinex","BTCUSD",1744111621722,0.265815,79301.0,79298.0,0.12625864]
["bitfinex","BTCUSD",1744111621878,0.264819,79299.0,79298.0,0.12625864]
["bitfinex","BTCUSD",1744111622079,0.252218,79297.0,79290.0,0.264849]
["bitfinex","BTCUSD",1744111622303,0.252218,79297.0,79292.0,0.12625864]
["bitfinex","BTCUSD",1744111622817,0.264832,79296.0,79292.0,0.12625864]
["bitfinex","BTCUSD",1744111623035,0.01261,79296.0,79292.0,0.12625864]
["bitfinex","BTCUSD",1744111623367,0.264824,79298.0,79293.0,0.252229]
["bitfinex","BTCUSD",1744111623562,0.264824,79298.0,79294.0,0.12625864]
["bitfinex","BTCUSD",1744111624239,0.01361,79299.0,79294.0,0.39109264]
["bitfinex","BTCUSD",1744111624390,0.265822,79299.0,79294.0,0.12625864]
["bitfinex","BTCUSD",1744111624590,0.264822,79299.0,79294.0,0.12625864]
["bitfinex","BTCUSD",1744111624789,0.264822,79299.0,79294.0,0.12725864]
["bitfinex","BTCUSD",1744111624993,0.264822,79299.0,79294.0,0.12625864]
["bitfinex","BTCUSD",1744111625338,0.264822,79299.0,79294.0,0.12725864]
["bitfinex","BTCUSD",1744111625726,0.264825,79298.0,79294.0,0.12725864]
["bitfinex","BTCUSD",1744111626484,0.264825,79298.0,79294.0,0.12925864]
["bitfinex","BTCUSD",1744111626920,0.012611,79295.0,79294.0,0.12925864]
["bitfinex","BTCUSD",1744111627116,0.012611,79295.0,79294.0,0.12725864]
["bitfinex","BTCUSD",1744111627285,0.264829,79298.0,79294.0,0.12625864]
["bitfinex","BTCUSD",1744111627514,0.264829,79298.0,79294.0,0.12725864]
["bitfinex","BTCUSD",1744111627816,0.264829,79298.0,79295.0,0.14676]
["bitfinex","BTCUSD",1744111628060,0.01261,79298.0,79295.0,0.14676]
["bitfinex","BTCUSD",1744111628214,0.264825,79298.0,79295.0,0.14676]
["bitfinex","BTCUSD",1744111628416,0.01261,79296.0,79295.0,0.14676]
["bitfinex","BTCUSD",1744111628785,0.264828,79297.0,79295.0,0.14676]
["bitfinex","BTCUSD",1744111629332,0.01261,79296.0,79295.0,0.001]
["bitfinex","BTCUSD",1744111629489,0.35261,79296.0,79295.0,0.001]
["bitfinex","BTCUSD",1744111629688,0.35261,79296.0,79291.0,0.14676]
["bitfinex","BTCUSD",1744111629689,0.264843,79292.0,79291.0,0.14676]
["bitfinex","BTCUSD",1744111629955,0.604843,79292.0,79291.0,0.14676]
["bitfinex","BTCUSD",1744111630540,0.34,79292.0,79291.0,0.14676]
["bitfinex","BTCUSD",1744111630720,0.352611,79292.0,79291.0,0.14676]
["bitfinex","BTCUSD",1744111630916,0.352611,79292.0,79287.0,0.252247]
["bitfinex","BTCUSD",1744111631139,0.352611,79292.0,79288.0,0.399003]
["bitfinex","BTCUSD",1744111631369,0.352611,79292.0,79288.0,0.399004]
["bitfinex","BTCUSD",1744111631572,0.352611,79292.0,79291.0,0.002]
["bitfinex","BTCUSD",1744111631713,0.34,79292.0,79291.0,0.005]
["bitfinex","BTCUSD",1744111631913,0.34,79292.0,79291.0,0.003]
["bitfinex","BTCUSD",1744111631914,0.352611,79292.0,79291.0,0.003]
["bitfinex","BTCUSD",1744111632122,0.34,79292.0,79291.0,0.012611]
["bitfinex","BTCUSD",1744111632428,0.34,79292.0,79291.0,0.0476]
["bitfinex","BTCUSD",1744111633535,0.0099017,79296.0,79293.0,0.012611]
["bitfinex","BTCUSD",1744111633775,0.0099017,79296.0,79294.0,0.0475]
["bitfinex","BTCUSD",1744111634017,0.34,79301.0,79296.0,0.264829]
["bitfinex","BTCUSD",1744111634219,0.34,79299.0,79295.0,0.012611]
["bitfinex","BTCUSD",1744111634431,0.252215,79298.0,79294.0,0.17375864]
["bitfinex","BTCUSD",1744111634648,0.264825,79298.0,79294.0,0.17375864]
["bitfinex","BTCUSD",1744111635983,0.252218,79297.0,79294.0,0.17475864]
["bitfinex","BTCUSD",1744111636118,0.264825,79298.0,79294.0,0.17475864]
["bitfinex","BTCUSD",1744111636504,0.264825,79298.0,79295.0,0.14676]
["bitfinex","BTCUSD",1744111636903,0.01261,79296.0,79295.0,0.14676]
["bitfinex","BTCUSD",1744111637930,0.35261,79296.0,79295.0,0.14676]
["bitfinex","BTCUSD",1744111638133,0.35261,79296.0,79295.0,0.14776]
["bitfinex","BTCUSD",1744111638768,0.35261,79296.0,79295.0,0.14676]
["bitfinex","BTCUSD",1744111639192,0.35261,79296.0,79295.0,0.001]
["bitfinex","BTCUSD",1744111640218,0.34,79297.0,79295.0,0.001]
["bitfinex","BTCUSD",1744111640574,0.002,79296.0,79295.0,0.001]
["bitfinex","BTCUSD",1744111641184,0.002,79296.0,79295.0,0.265833]
["bitfinex","BTCUSD",1744111641381,0.3499075,79302.0,79298.0,0.252212]
["bitfinex","BTCUSD",1744111641587,0.35261,79300.0,79299.0,0.14676]
["bitfinex","BTCUSD",1744111641987,0.34,79300.0,79299.0,0.14676]
["bitfinex","BTCUSD",1744111642404,0.35261,79300.0,79299.0,0.14676]
["bitfinex","BTCUSD",1744111642633,0.01261,79299.0,79295.0,0.0476]
["bitfinex","BTCUSD",1744111642930,0.01261,79299.0,79296.0,0.14676]
["bitfinex","BTCUSD",1744111643135,0.01261,79298.0,79296.0,0.14676]
["bitfinex","BTCUSD",1744111644429,0.264823,79298.0,79296.0,0.14676]
["bitfinex","BTCUSD",1744111644860,0.266823,79298.0,79296.0,0.14676]
["bitfinex","BTCUSD",1744111645211,0.254213,79298.0,79296.0,0.14676]
["bitfinex","BTCUSD",1744111645573,0.002,79298.0,79296.0,0.14676]
["bitfinex","BTCUSD",1744111645731,0.004,79298.0,79296.0,0.14676]
["bitfinex","BTCUSD",1744111646454,0.004,79298.0,79286.0,1.04672]
["bitfinex","BTCUSD",1744111646455,0.252243,79289.0,79286.0,1.04672]
["bitfinex","BTCUSD",1744111646655,0.012611,79292.0,79287.0,0.52526364]
["bitfinex","BTCUSD",1744111646855,0.264845,79292.0,79287.0,0.27301864]
["bitfinex","BTCUSD",1744111647056,0.264845,79292.0,79287.0,0.52526264]
["bitfinex","BTCUSD",1744111647268,0.2747831,79295.0,79290.0,0.252238]
["bitfinex","BTCUSD",1744111647431,0.0225581,79295.0,79291.0,0.252233]
["bitfinex","BTCUSD",1744111647637,0.252228,79294.0,79289.0,0.252241]
["bitfinex","BTCUSD",1744111648337,0.252231,79293.0,79288.0,0.012612]
["bitfinex","BTCUSD",1744111648777,0.252231,79293.0,79289.0,0.001]
["bitfinex","BTCUSD",1744111649188,0.264839,79294.0,79289.0,0.25324]
["bitfinex","BTCUSD",1744111649389,0.0099471,79295.0,79290.0,0.252236]
["bitfinex","BTCUSD",1744111649728,0.0099471,79295.0,79290.0,0.012611]
["bitfinex","BTCUSD",1744111649729,0.2747831,79295.0,79290.0,0.012611]
["bitfinex","BTCUSD",1744111650063,0.264839,79294.0,79289.0,0.013612]
["bitfinex","BTCUSD",1744111650315,0.012611,79294.0,79289.0,0.264852]
["bitfinex","BTCUSD",1744111650530,0.0225581,79295.0,79291.0,0.252233]
["bitfinex","BTCUSD",1744111650732,0.0099471,79295.0,79294.0,0.264836]
["bitfinex","BTCUSD",1744111650931,0.0099471,79295.0,79294.0,0.311736]
["bitfinex","BTCUSD",1744111651091,0.34,79302.0,79297.0,0.252215]
["bitfinex","BTCUSD",1744111651285,0.35261,79302.0,79297.0,0.252215]
["bitfinex","BTCUSD",1744111651489,0.01261,79301.0,79297.0,0.252215]
["bitfinex","BTCUSD",1744111651703,0.252208,79300.0,79296.0,0.01261]
["bitfinex","BTCUSD",1744111651893,0.264818,79300.0,79294.0,0.311736]
["bitfinex","BTCUSD",1744111652114,0.001,79295.0,79294.0,0.311736]
["bitfinex","BTCUSD",1744111652633,0.264822,79299.0,79294.0,0.311736]
["bitfinex","BTCUSD",1744111653866,0.264826,79298.0,79295.0,0.14676]
["bitfinex","BTCUSD",1744111655267,0.01261,79296.0,79295.0,0.14676]
["bitfinex","BTCUSD",1744111655835,0.01261,79296.0,79286.0,1.059332]
["bitfinex","BTCUSD",1744111655836,0.26486,79287.0,79286.0,0.99912]
["bitfinex","BTCUSD",1744111656069,0.26486,79287.0,79286.0,1.14588]
["bitfinex","BTCUSD",1744111658036,0.26486,79287.0,79286.0,1.14788]
["bitfinex","BTCUSD",1744111658240,0.264853,79289.0,79286.0,1.14788]
["bitfinex","BTCUSD",1744111658441,0.264853,79289.0,79286.0,1.15088]
["bitfinex","BTCUSD",1744111658646,0.012611,79290.0,79286.0,1.15088]
["bitfinex","BTCUSD",1744111659052,0.34,79293.0,79290.0,0.012611]
["bitfinex","BTCUSD",1744111659397,0.34,79293.0,79292.0,0.264843]
["bitfinex","BTCUSD",1744111659596,0.34,79293.0,79291.0,0.012611]
["bitfinex","BTCUSD",1744111659749,0.34,79293.0,79291.0,0.252235]
["bitfinex","BTCUSD",1744111659958,0.34,79293.0,79291.0,0.264846]
["bitfinex","BTCUSD",1744111660155,0.264825,79298.0,79293.0,0.252228]
["bitfinex","BTCUSD",1744111660362,0.3499535,79299.0,79292.0,0.012611]
["bitfinex","BTCUSD",1744111660363,0.3499535,79299.0,79296.0,0.252216]
["bitfinex","BTCUSD",1744111660766,0.34,79299.0,79296.0,0.12625864]
["bitfinex","BTCUSD",1744111660993,0.35261,79299.0,79296.0,0.12625864]
["bitfinex","BTCUSD",1744111661549,0.35261,79299.0,79294.0,0.0452]
["bitfinex","BTCUSD",1744111661550,0.3498655,79304.0,79302.0,0.26481]
["bitfinex","BTCUSD",1744111661812,0.3498655,79304.0,79302.0,0.41157]
["bitfinex","BTCUSD",1744111661974,0.3498655,79304.0,79302.0,0.14676]
["bitfinex","BTCUSD",1744111661975,0.34,79304.0,79302.0,0.14676]
["bitfinex","BTCUSD",1744111662177,0.4118,79305.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744111662376,0.00041963,79306.0,79305.0,0.25219]
["bitfinex","BTCUSD",1744111662556,0.25260763,79306.0,79302.0,0.27301864]
["bitfinex","BTCUSD",1744111662775,0.002,79303.0,79302.0,0.27301864]
["bitfinex","BTCUSD",1744111662976,0.002,79303.0,79302.0,0.28562864]
["bitfinex","BTCUSD",1744111663173,0.002,79303.0,79302.0,0.27301864]
["bitfinex","BTCUSD",1744111663999,0.002,79303.0,79302.0,0.28249376]
["bitfinex","BTCUSD",1744111664000,0.01447853,79303.0,79302.0,0.28249376]
["bitfinex","BTCUSD",1744111664202,0.01247853,79303.0,79302.0,0.28249376]
["bitfinex","BTCUSD",1744111664424,0.01247853,79303.0,79302.0,0.14676]
["bitfinex","BTCUSD",1744111664425,0.012609,79303.0,79302.0,0.14676]
["bitfinex","BTCUSD",1744111664857,0.012611,79294.0,79288.0,0.4144]
["bitfinex","BTCUSD",1744111665061,0.012611,79294.0,79286.0,0.99912]
["bitfinex","BTCUSD",1744111665062,0.012612,79287.0,79286.0,0.99912]
["bitfinex","BTCUSD",1744111665375,0.012612,79287.0,79286.0,1.14584]
["bitfinex","BTCUSD",1744111665940,0.252247,79288.0,79286.0,1.14584]
["bitfinex","BTCUSD",1744111666120,0.012612,79287.0,79286.0,1.14584]
["bitfinex","BTCUSD",1744111666969,0.012612,79287.0,79286.0,1.14784]
["bitfinex","BTCUSD",1744111667551,0.012612,79287.0,79286.0,1.14984]
["bitfinex","BTCUSD",1744111667957,0.352611,79293.0,79288.0,0.264855]
["bitfinex","BTCUSD",1744111668139,0.012611,79292.0,79286.0,1.28871064]
["bitfinex","BTCUSD",1744111668696,0.604842,79293.0,79287.0,0.264857]
["bitfinex","BTCUSD",1744111668836,0.0099751,79294.0,79291.0,0.012611]
["bitfinex","BTCUSD",1744111669042,0.0099751,79294.0,79292.0,0.25223]
["bitfinex","BTCUSD",1744111669241,0.01261,79297.0,79291.0,0.012611]
["bitfinex","BTCUSD",1744111669242,0.252224,79295.0,79291.0,0.012611]
["bitfinex","BTCUSD",1744111669442,0.252224,79295.0,79289.0,0.252241]
["bitfinex","BTCUSD",1744111669737,0.252224,79295.0,79290.0,0.12625864]
["bitfinex","BTCUSD",1744111669943,0.264835,79295.0,79290.0,0.12625864]
["bitfinex","BTCUSD",1744111670141,0.0098451,79300.0,79295.0,0.012611]
["bitfinex","BTCUSD",1744111670360,0.34,79299.0,79294.0,0.0463]
["bitfinex","BTCUSD",1744111670596,0.001,79295.0,79294.0,0.0463]
["bitfinex","BTCUSD",1744111670795,0.35261,79299.0,79294.0,0.0463]
["bitfinex","BTCUSD",1744111671590,0.02361875,79298.0,79294.0,0.298523]
["bitfinex","BTCUSD",1744111671773,0.02361875,79297.0,79294.0,0.0463]
["bitfinex","BTCUSD",1744111672646,0.252238,79290.0,79287.0,0.0463]
["bitfinex","BTCUSD",1744111672891,0.252238,79290.0,79283.0,0.00943537]
["bitfinex","BTCUSD",1744111672892,0.012612,79287.0,79283.0,0.00943537]
["bitfinex","BTCUSD",1744111673035,0.264856,79288.0,79283.0,0.00943537]
["bitfinex","BTCUSD",1744111673237,0.02361875,79289.0,79286.0,1.158452]
["bitfinex","BTCUSD",1744111673523,0.02361875,79289.0,79286.0,1.410702]
["bitfinex","BTCUSD",1744111673766,0.02361875,79289.0,79286.0,1.263982]
["bitfinex","BTCUSD",1744111673996,0.25224,79290.0,79287.0,0.14772]
["bitfinex","BTCUSD",1744111674222,0.252237,79291.0,79287.0,0.399965]
["bitfinex","BTCUSD",1744111674417,0.009819,79294.0,79293.0,0.012611]
["bitfinex","BTCUSD",1744111674751,0.253216,79297.0,79293.0,0.012611]
["bitfinex","BTCUSD",1744111674971,0.252216,79297.0,79293.0,0.012611]
["bitfinex","BTCUSD",1744111675270,0.252216,79297.0,79289.0,0.252232]
["bitfinex","BTCUSD",1744111675271,0.012611,79295.0,79289.0,0.252232]
["bitfinex","BTCUSD",1744111675502,0.012611,79295.0,79290.0,0.12625864]
["bitfinex","BTCUSD",1744111675705,0.264833,79295.0,79290.0,0.37849464]
["bitfinex","BTCUSD",1744111675901,0.252222,79295.0,79291.0,0.264844]
["bitfinex","BTCUSD",1744111676107,0.252213,79298.0,79294.0,0.012611]
["bitfinex","BTCUSD",1744111676274,0.264819,79299.0,79294.0,0.264835]
["bitfinex","BTCUSD",1744111676468,0.252219,79297.0,79293.0,0.002]
["bitfinex","BTCUSD",1744111677011,0.252222,79296.0,79293.0,0.002]
["bitfinex","BTCUSD",1744111677221,0.264832,79296.0,79294.0,0.14672]
["bitfinex","BTCUSD",1744111678226,0.012611,79295.0,79294.0,0.14672]
["bitfinex","BTCUSD",1744111678610,0.01261,79302.0,79296.0,0.01261]
["bitfinex","BTCUSD",1744111678818,0.0124546,79303.0,79300.0,0.264816]
["bitfinex","BTCUSD",1744111679296,0.0124546,79303.0,79300.0,0.411536]
["bitfinex","BTCUSD",1744111679715,0.3524546,79303.0,79300.0,0.14672]
["bitfinex","BTCUSD",1744111679937,0.0236154,79302.0,79300.0,0.14672]
["bitfinex","BTCUSD",1744111680155,0.2758174,79302.0,79300.0,0.14672]
["bitfinex","BTCUSD",1744111680407,0.0236154,79301.0,79300.0,0.14672]
["bitfinex","BTCUSD",1744111680601,0.0362254,79301.0,79300.0,0.14672]
["bitfinex","BTCUSD",1744111681139,0.0372254,79301.0,79300.0,0.14672]
["bitfinex","BTCUSD",1744111681574,0.01361,79301.0,79300.0,0.14672]
["bitfinex","BTCUSD",1744111682925,0.01561,79301.0,79300.0,0.14672]
["bitfinex","BTCUSD",1744111684718,0.003,79301.0,79300.0,0.14672]
["bitfinex","BTCUSD",1744111684929,0.003,79301.0,79300.0,0.15933]
["bitfinex","BTCUSD",1744111685628,0.002,79301.0,79300.0,0.15933]
["bitfinex","BTCUSD",1744111686169,0.002,79301.0,79300.0,0.28558864]
["bitfinex","BTCUSD",1744111686558,0.01271937,79304.0,79301.0,0.252203]
["bitfinex","BTCUSD",1744111686762,0.01271937,79304.0,79302.0,0.12625864]
["bitfinex","BTCUSD",1744111686997,0.264803,79305.0,79302.0,0.12625864]
["bitfinex","BTCUSD",1744111687196,0.264803,79305.0,79272.0,0.504589]
["bitfinex","BTCUSD",1744111687197,0.012611,79295.0,79288.0,0.0462]
["bitfinex","BTCUSD",1744111687487,0.012611,79294.0,79289.0,0.12625864]
["bitfinex","BTCUSD",1744111688361,0.252233,79293.0,79289.0,0.12625864]
["bitfinex","BTCUSD",1744111688610,0.252233,79293.0,79289.0,0.13025864]
["bitfinex","BTCUSD",1744111689127,0.264834,79295.0,79289.0,0.39111064]
["bitfinex","BTCUSD",1744111689544,0.264834,79295.0,79289.0,0.39511064]
["bitfinex","BTCUSD",1744111690282,0.0098122,79297.0,79296.0,0.264829]
["bitfinex","BTCUSD",1744111690490,0.0098122,79297.0,79296.0,0.39108764]
["bitfinex","BTCUSD",1744111690706,0.35253426,79305.0,79300.0,0.252205]
["bitfinex","BTCUSD",1744111690896,0.34,79303.0,79300.0,0.252205]
["bitfinex","BTCUSD",1744111691294,0.34,79303.0,79296.0,0.44028764]
["bitfinex","BTCUSD",1744111691295,0.26481,79302.0,79296.0,0.17545864]
["bitfinex","BTCUSD",1744111691517,0.264819,79300.0,79297.0,0.12625864]
["bitfinex","BTCUSD",1744111691722,0.264812,79302.0,79297.0,0.12625864]
["bitfinex","BTCUSD",1744111691908,0.252203,79301.0,79297.0,0.37847264]
["bitfinex","BTCUSD",1744111692899,0.264812,79302.0,79297.0,0.37847264]
["bitfinex","BTCUSD",1744111693858,0.252205,79301.0,79297.0,0.12625864]
["bitfinex","BTCUSD",1744111693987,0.264812,79302.0,79297.0,0.37847264]
["bitfinex","BTCUSD",1744111694406,0.264812,79302.0,79298.0,0.252211]
["bitfinex","BTCUSD",1744111694610,0.265812,79302.0,79298.0,0.252211]
["bitfinex","BTCUSD",1744111695258,0.001,79302.0,79299.0,0.252208]
["bitfinex","BTCUSD",1744111695472,0.02243006,79305.0,79300.0,0.398884]
["bitfinex","BTCUSD",1744111695633,0.252195,79304.0,79300.0,0.14668]
["bitfinex","BTCUSD",1744111695840,0.001,79302.0,79300.0,0.14668]
["bitfinex","BTCUSD",1744111696234,0.001,79302.0,79301.0,0.01261]
["bitfinex","BTCUSD",1744111696438,0.001,79302.0,79300.0,0.398883]
["bitfinex","BTCUSD",1744111697100,0.01253426,79305.0,79302.0,0.2522]
["bitfinex","BTCUSD",1744111697275,0.264804,79304.0,79300.0,0.27293864]
["bitfinex","BTCUSD",1744111697508,0.001,79302.0,79300.0,0.27293864]
["bitfinex","BTCUSD",1744111697658,0.264804,79304.0,79300.0,0.27293864]
["bitfinex","BTCUSD",1744111698469,0.264808,79303.0,79300.0,0.27393864]
["bitfinex","BTCUSD",1744111700188,0.01261,79301.0,79300.0,0.27393864]
["bitfinex","BTCUSD",1744111700406,0.01261,79301.0,79300.0,0.14768]
["bitfinex","BTCUSD",1744111700608,0.01261,79301.0,79300.0,0.14668]
["bitfinex","BTCUSD",1744111701108,0.01261,79301.0,79300.0,0.001]
["bitfinex","BTCUSD",1744111701321,0.01261,79301.0,79278.0,0.0003362]
["bitfinex","BTCUSD",1744111701322,0.012611,79291.0,79290.0,0.14668]
["bitfinex","BTCUSD",1744111701526,0.604846,79291.0,79290.0,0.14668]
["bitfinex","BTCUSD",1744111702576,0.604846,79291.0,79290.0,0.15168]
["bitfinex","BTCUSD",1744111704150,0.604846,79291.0,79290.0,0.14668]
["bitfinex","BTCUSD",1744111716639,0.60486,79287.0,79286.0,0.045]
["bitfinex","BTCUSD",1744111716843,0.60486,79287.0,79286.0,0.19172]
["bitfinex","BTCUSD",1744111717794,0.34,79287.0,79286.0,0.19372]
["bitfinex","BTCUSD",1744111718232,0.34,79287.0,79286.0,0.19572]
["bitfinex","BTCUSD",1744111718647,0.34,79287.0,79286.0,0.208332]
["bitfinex","BTCUSD",1744111719012,0.34,79287.0,79286.0,0.19572]
["bitfinex","BTCUSD",1744111720088,0.34,79287.0,79286.0,0.208332]
["bitfinex","BTCUSD",1744111720573,0.34,79287.0,79286.0,0.19572]
["bitfinex","BTCUSD",1744111721801,0.352612,79287.0,79286.0,0.19572]
["bitfinex","BTCUSD",1744111723642,0.34,79287.0,79286.0,0.447971]
["bitfinex","BTCUSD",1744111723847,0.34,79287.0,79286.0,0.460583]
["bitfinex","BTCUSD",1744111724026,0.34,79287.0,79286.0,0.19572]
["bitfinex","BTCUSD",1744111726530,0.60486,79287.0,79286.0,0.19572]
["bitfinex","BTCUSD",1744111726752,0.34,79287.0,79286.0,0.19572]
["bitfinex","BTCUSD",1744111727118,0.34,79287.0,79286.0,0.460583]
["bitfinex","BTCUSD",1744111727361,0.34,79287.0,79286.0,0.19572]
["bitfinex","BTCUSD",1744111730737,0.34,79287.0,79286.0,0.33459064]
["bitfinex","BTCUSD",1744111731348,0.00992,79294.0,79293.0,0.252229]
["bitfinex","BTCUSD",1744111731619,0.00992,79294.0,79291.0,0.252233]
["bitfinex","BTCUSD",1744111731751,0.264835,79295.0,79291.0,0.12625864]
["bitfinex","BTCUSD",1744111732549,0.01261,79298.0,79292.0,0.25223]
["bitfinex","BTCUSD",1744111732702,0.001,79294.0,79291.0,0.12625864]
["bitfinex","BTCUSD",1744111733100,0.001,79294.0,79292.0,0.252232]
["bitfinex","BTCUSD",1744111733324,0.35261,79296.0,79292.0,0.252232]
["bitfinex","BTCUSD",1744111733536,0.252229,79293.0,79291.0,0.12625864]
["bitfinex","BTCUSD",1744111733750,0.252229,79294.0,79291.0,0.12625864]
["bitfinex","BTCUSD",1744111733956,0.253229,79294.0,79291.0,0.12625864]
["bitfinex","BTCUSD",1744111734177,0.264833,79295.0,79291.0,0.12625864]
["bitfinex","BTCUSD",1744111734350,0.252222,79295.0,79291.0,0.12625864]
["bitfinex","BTCUSD",1744111734549,0.001,79296.0,79291.0,0.13886964]
["bitfinex","BTCUSD",1744111734757,0.264835,79295.0,79292.0,0.0479]
["bitfinex","BTCUSD",1744111734929,0.252227,79294.0,79292.0,0.0479]
["bitfinex","BTCUSD",1744111735133,0.001,79294.0,79292.0,0.0479]
["bitfinex","BTCUSD",1744111735326,0.264835,79295.0,79292.0,0.0479]
["bitfinex","BTCUSD",1744111736537,0.001,79296.0,79292.0,0.30013]
["bitfinex","BTCUSD",1744111736806,0.593221,79296.0,79292.0,0.30013]
["bitfinex","BTCUSD",1744111737085,0.605831,79296.0,79292.0,0.0479]
["bitfinex","BTCUSD",1744111737384,0.264831,79296.0,79292.0,0.0479]
["bitfinex","BTCUSD",1744111737706,0.252226,79294.0,79292.0,0.0479]
["bitfinex","BTCUSD",1744111738050,0.01261,79298.0,79292.0,0.0479]
["bitfinex","BTCUSD",1744111738051,0.3498562,79299.0,79296.0,0.252219]
["bitfinex","BTCUSD",1744111738241,0.3498562,79299.0,79297.0,0.252214]
["bitfinex","BTCUSD",1744111738441,0.34,79301.0,79297.0,0.252214]
["bitfinex","BTCUSD",1744111738661,0.34,79299.0,79295.0,0.012611]
["bitfinex","BTCUSD",1744111738879,0.592211,79299.0,79294.0,0.264834]
["bitfinex","BTCUSD",1744111739190,0.252215,79298.0,79294.0,0.012611]
["bitfinex","BTCUSD",1744111739400,0.264827,79297.0,79292.0,0.42638964]
["bitfinex","BTCUSD",1744111739964,0.252221,79296.0,79292.0,0.42638964]
["bitfinex","BTCUSD",1744111740537,0.252221,79296.0,79292.0,0.17415864]
["bitfinex","BTCUSD",1744111740657,0.264827,79297.0,79292.0,0.42638864]
["bitfinex","BTCUSD",1744111740857,0.25222,79296.0,79292.0,0.42638864]
["bitfinex","BTCUSD",1744111741068,0.264827,79297.0,79292.0,0.42638864]
["bitfinex","BTCUSD",1744111741986,0.0098773,79300.0,79299.0,0.01261]
["bitfinex","BTCUSD",1744111742214,0.0098773,79300.0,79299.0,0.264819]
["bitfinex","BTCUSD",1744111742411,0.00041963,79306.0,79304.0,0.264803]
["bitfinex","BTCUSD",1744111742609,0.34041963,79306.0,79304.0,0.14664]
["bitfinex","BTCUSD",1744111742969,0.00041963,79306.0,79304.0,0.15633481]
["bitfinex","BTCUSD",1744111743211,0.2654359,79306.0,79304.0,0.15633481]
["bitfinex","BTCUSD",1744111743399,0.2780449,79306.0,79304.0,0.15633481]
["bitfinex","BTCUSD",1744111744147,0.012609,79305.0,79304.0,0.14664]
["bitfinex","BTCUSD",1744111745479,0.014609,79305.0,79304.0,0.14664]
["bitfinex","BTCUSD",1744111745837,0.017609,79305.0,79304.0,0.14664]
["bitfinex","BTCUSD",1744111751264,0.005,79305.0,79304.0,0.14664]
["bitfinex","BTCUSD",1744111751473,0.005,79305.0,79304.0,0.58740164]
["bitfinex","BTCUSD",1744111751670,0.005,79305.0,79304.0,0.78710164]
["bitfinex","BTCUSD",1744111751872,0.005,79305.0,79304.0,0.80158935]
["bitfinex","BTCUSD",1744111752279,0.00041963,79306.0,79305.0,0.07684985]
["bitfinex","BTCUSD",1744111752483,0.00041963,79306.0,79305.0,0.2553298]
["bitfinex","BTCUSD",1744111752683,0.00041963,79306.0,79305.0,0.25280849]
["bitfinex","BTCUSD",1744111753580,0.00041963,79306.0,79305.0,0.26080849]
["bitfinex","BTCUSD",1744111754158,0.00041963,79306.0,79305.0,0.23365864]
["bitfinex","BTCUSD",1744111754335,0.00041963,79306.0,79305.0,0.39290764]
["bitfinex","BTCUSD",1744111754565,0.00041963,79306.0,79305.0,0.40744849]
["bitfinex","BTCUSD",1744111754769,0.00041963,79306.0,79305.0,0.41444849]
["bitfinex","BTCUSD",1744111757080,0.00041963,79306.0,79305.0,0.82884849]
["bitfinex","BTCUSD",1744111762410,6.3e-07,79306.0,79305.0,0.82884849]
["bitfinex","BTCUSD",1744111763594,6.3e-07,79306.0,79305.0,0.82184849]
["bitfinex","BTCUSD",1744111763836,6.3e-07,79306.0,79305.0,0.83084849]
["bitfinex","BTCUSD",1744111764194,6.3e-07,79306.0,79305.0,0.82284849]
["bitfinex","BTCUSD",1744111764399,6.3e-07,79306.0,79305.0,0.83184849]
["bitfinex","BTCUSD",1744111766174,0.0001681,79327.0,79321.0,0.52718785]
["bitfinex","BTCUSD",1744111766175,1e-07,79322.0,79321.0,0.52718785]
["bitfinex","BTCUSD",1744111766503,1e-07,79322.0,79321.0,1.79888649]
["bitfinex","BTCUSD",1744111767387,0.0001681,79335.0,79321.0,1.79888649]
["bitfinex","BTCUSD",1744111767388,6e-07,79331.0,79330.0,0.0492]
["bitfinex","BTCUSD",1744111767591,8e-07,79333.0,79332.0,0.0492]
["bitfinex","BTCUSD",1744111767728,8e-07,79333.0,79332.0,0.50472961]
["bitfinex","BTCUSD",1744111767931,8e-07,79333.0,79332.0,0.51484909]
["bitfinex","BTCUSD",1744111768135,0.251987,79369.0,79334.0,0.252098]
["bitfinex","BTCUSD",1744111768397,0.0099362,79365.0,79335.0,0.39662349]
["bitfinex","BTCUSD",1744111768600,0.251997,79366.0,79335.0,0.39662349]
["bitfinex","BTCUSD",1744111768815,0.00021005,79336.0,79335.0,0.39662349]
["bitfinex","BTCUSD",1744111769712,0.00021005,79336.0,79335.0,0.40562349]
["bitfinex","BTCUSD",1744111771073,0.00021005,79336.0,79335.0,0.41462349]
["bitfinex","BTCUSD",1744111771676,0.00021005,79336.0,79335.0,0.82902349]
["bitfinex","BTCUSD",1744111773915,0.00021005,79336.0,79335.0,0.68250349]
["bitfinex","BTCUSD",1744111774048,0.00021005,79336.0,79335.0,0.82902349]
["bitfinex","BTCUSD",1744111775587,0.00021005,79336.0,79335.0,0.97902349]
["bitfinex","BTCUSD",1744111777228,0.00021005,79336.0,79335.0,0.97898349]
["bitfinex","BTCUSD",1744111777621,0.00021005,79336.0,79335.0,0.68250349]
["bitfinex","BTCUSD",1744111777826,0.00021005,79336.0,79335.0,0.97898349]
["bitfinex","BTCUSD",1744111779016,0.00021005,79336.0,79335.0,0.83250349]
["bitfinex","BTCUSD",1744111779213,0.00021005,79336.0,79335.0,0.97898349]
["bitfinex","BTCUSD",1744111780114,0.00021005,79336.0,79335.0,0.76876264]
["bitfinex","BTCUSD",1744111780316,0.00021005,79336.0,79335.0,0.86774264]
["bitfinex","BTCUSD",1744111780690,0.00021005,79336.0,79335.0,0.88228349]
["bitfinex","BTCUSD",1744111784862,0.01186815,79349.0,79336.0,0.27923685]
["bitfinex","BTCUSD",1744111784863,1.5e-07,79337.0,79336.0,0.27923685]
["bitfinex","BTCUSD",1744111785082,1.5e-07,79337.0,79336.0,0.45129549]
["bitfinex","BTCUSD",1744111787209,1.5e-07,79337.0,79336.0,0.46029549]
["bitfinex","BTCUSD",1744111787402,1.5e-07,79337.0,79336.0,0.46929549]
["bitfinex","BTCUSD",1744111788275,1.5e-07,79337.0,79336.0,0.51599549]
["bitfinex","BTCUSD",1744111789233,1.5e-07,79337.0,79336.0,0.93039549]
["bitfinex","BTCUSD",1744111790176,1.5e-07,79337.0,79336.0,1.27039549]
["bitfinex","BTCUSD",1744111790752,1.5e-07,79337.0,79336.0,1.27539549]
["bitfinex","BTCUSD",1744111790957,1.5e-07,79337.0,79336.0,1.26639549]
["bitfinex","BTCUSD",1744111791348,1.5e-07,79337.0,79336.0,1.27539549]
["bitfinex","BTCUSD",1744111791726,1.5e-07,79337.0,79336.0,1.25739549]
["bitfinex","BTCUSD",1744111791928,5e-07,79349.0,79348.0,0.42919685]
["bitfinex","BTCUSD",1744111792187,5e-07,79349.0,79348.0,1.06265549]
["bitfinex","BTCUSD",1744111793213,5e-07,79349.0,79348.0,1.07165549]
["bitfinex","BTCUSD",1744111793538,5e-07,79349.0,79348.0,1.06265549]
["bitfinex","BTCUSD",1744111794355,5e-07,79349.0,79348.0,1.07165549]
["bitfinex","BTCUSD",1744111794820,5e-07,79349.0,79348.0,1.08065549]
["bitfinex","BTCUSD",1744111795640,5e-07,79349.0,79348.0,1.07165549]
["bitfinex","BTCUSD",1744111796141,5e-07,79349.0,79348.0,1.08065549]
["bitfinex","BTCUSD",1744111796519,5e-07,79349.0,79348.0,1.07165549]
["bitfinex","BTCUSD",1744111796924,5e-07,79349.0,79348.0,1.08065549]
["bitfinex","BTCUSD",1744111800274,5e-07,79349.0,79348.0,2.07889549]
["bitfinex","BTCUSD",1744111800423,5e-07,79349.0,79348.0,1.97155464]
["bitfinex","BTCUSD",1744111800625,5e-07,79349.0,79348.0,1.85329864]
["bitfinex","BTCUSD",1744111800832,5e-07,79349.0,79348.0,1.88044149]
["bitfinex","BTCUSD",1744111801885,5e-07,79349.0,79348.0,1.73404149]
["bitfinex","BTCUSD",1744111802091,5e-07,79349.0,79348.0,1.88044149]
["bitfinex","BTCUSD",1744111802288,5e-07,79349.0,79348.0,1.73404149]
["bitfinex","BTCUSD",1744111802486,5e-07,79349.0,79348.0,1.88044149]
["bitfinex","BTCUSD",1744111803072,5e-07,79349.0,79348.0,1.73404149]
["bitfinex","BTCUSD",1744111803276,5e-07,79349.0,79348.0,1.88044149]
["bitfinex","BTCUSD",1744111805194,5e-07,79349.0,79348.0,1.46604149]
["bitfinex","BTCUSD",1744111806189,5e-07,79349.0,79348.0,1.45150064]
["bitfinex","BTCUSD",1744111806826,5e-07,79349.0,79348.0,1.46604149]
["bitfinex","BTCUSD",1744111809567,5e-07,79349.0,79348.0,1.31604149]
["bitfinex","BTCUSD",1744111809725,5e-07,79349.0,79348.0,1.46604149]
["bitfinex","BTCUSD",1744111813878,5e-07,79349.0,79348.0,1.53763932]
["bitfinex","BTCUSD",1744111815322,5e-07,79349.0,79348.0,1.58723932]
["bitfinex","BTCUSD",1744111815839,5e-07,79349.0,79348.0,1.57823932]
["bitfinex","BTCUSD",1744111816046,5e-07,79349.0,79348.0,1.56923932]
["bitfinex","BTCUSD",1744111816200,5e-07,79349.0,79348.0,1.58723932]
["bitfinex","BTCUSD",1744111817439,5e-07,79349.0,79348.0,1.93223932]
["bitfinex","BTCUSD",1744111817657,5e-07,79349.0,79348.0,1.97120567]
["bitfinex","BTCUSD",1744111818616,5e-07,79349.0,79348.0,1.96220567]
["bitfinex","BTCUSD",1744111818786,5e-07,79349.0,79348.0,1.95320567]
["bitfinex","BTCUSD",1744111819011,5e-07,79349.0,79348.0,1.96220567]
["bitfinex","BTCUSD",1744111819231,5e-07,79349.0,79348.0,1.97120567]
["bitfinex","BTCUSD",1744111820497,5e-07,79349.0,79348.0,1.96620567]
["bitfinex","BTCUSD",1744111820900,5e-07,79349.0,79348.0,1.81489847]
["bitfinex","BTCUSD",1744111821280,5e-07,79349.0,79348.0,1.82943932]
["bitfinex","BTCUSD",1744111822056,5e-07,79349.0,79348.0,1.68303932]
["bitfinex","BTCUSD",1744111822314,5e-07,79349.0,79348.0,1.82935932]
["bitfinex","BTCUSD",1744111823884,5e-07,79349.0,79348.0,1.91654965]
["bitfinex","BTCUSD",1744111825085,5e-07,79349.0,79348.0,1.82935932]
["bitfinex","BTCUSD",1744111825924,5e-07,79349.0,79348.0,1.80596149]
["bitfinex","BTCUSD",1744111827057,5e-07,79349.0,79348.0,1.82935747]
["bitfinex","BTCUSD",1744111828212,5e-07,79349.0,79348.0,1.91544746]
["bitfinex","BTCUSD",1744111828417,5e-07,79349.0,79348.0,1.96664746]
["bitfinex","BTCUSD",1744111831423,5e-07,79349.0,79348.0,1.95764746]
["bitfinex","BTCUSD",1744111832218,5e-07,79349.0,79348.0,1.96164746]
["bitfinex","BTCUSD",1744111832612,5e-07,79349.0,79348.0,1.94364746]
["bitfinex","BTCUSD",1744111832813,5e-07,79349.0,79348.0,1.95264746]
["bitfinex","BTCUSD",1744111833034,5e-07,79349.0,79348.0,1.96164746]
["bitfinex","BTCUSD",1744111833213,5e-07,79349.0,79348.0,1.95264746]
["bitfinex","BTCUSD",1744111833434,5e-07,79349.0,79348.0,1.96164746]
["bitfinex","BTCUSD",1744111833842,5e-07,79349.0,79348.0,1.32849662]
["bitfinex","BTCUSD",1744111834044,5e-07,79349.0,79348.0,1.47481662]
["bitfinex","BTCUSD",1744111834517,5e-07,79349.0,79348.0,1.51201662]
["bitfinex","BTCUSD",1744111834721,5e-07,79349.0,79348.0,1.52655747]
["bitfinex","BTCUSD",1744111835235,5e-07,79349.0,79348.0,1.53555747]
["bitfinex","BTCUSD",1744111835441,5e-07,79349.0,79348.0,1.56548929]
["bitfinex","BTCUSD",1744111835634,5e-07,79349.0,79348.0,1.90548929]
["bitfinex","BTCUSD",1744111836034,5e-07,79349.0,79348.0,1.91948929]
["bitfinex","BTCUSD",1744111836440,5e-07,79349.0,79348.0,1.90148929]
["bitfinex","BTCUSD",1744111836838,5e-07,79349.0,79348.0,1.91048929]
["bitfinex","BTCUSD",1744111837649,5e-07,79349.0,79348.0,1.90148929]
["bitfinex","BTCUSD",1744111837863,5e-07,79349.0,79348.0,1.91048929]
["bitfinex","BTCUSD",1744111838270,5e-07,79349.0,79348.0,1.90148929]
["bitfinex","BTCUSD",1744111838634,5e-07,79349.0,79348.0,1.91048929]
["bitfinex","BTCUSD",1744111839455,5e-07,79349.0,79348.0,1.91948929]
["bitfinex","BTCUSD",1744111839655,5e-07,79349.0,79348.0,1.92848929]
["bitfinex","BTCUSD",1744111843973,5e-07,79349.0,79348.0,1.97848929]
["bitfinex","BTCUSD",1744111844318,5e-07,79349.0,79348.0,2.02408929]
["bitfinex","BTCUSD",1744111844539,5e-07,79349.0,79348.0,2.01508929]
["bitfinex","BTCUSD",1744111845351,0.0578075,79380.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744111845352,5e-07,79369.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744111845587,9e-07,79381.0,79380.0,0.66468985]
["bitfinex","BTCUSD",1744111845795,0.02004202,79400.0,79380.0,0.66468985]
["bitfinex","BTCUSD",1744111845796,9.2e-07,79400.0,79399.0,0.42902685]
["bitfinex","BTCUSD",1744111845986,9.2e-07,79400.0,79399.0,0.70160549]
["bitfinex","BTCUSD",1744111846192,9.2e-07,79400.0,79399.0,0.72500147]
["bitfinex","BTCUSD",1744111846387,0.03898905,79414.0,79413.0,0.414439]
["bitfinex","BTCUSD",1744111846626,0.039115,79414.0,79413.0,1.68509764]
["bitfinex","BTCUSD",1744111847197,0.039115,79414.0,79413.0,1.69433767]
["bitfinex","BTCUSD",1744111848008,0.643551,79414.0,79413.0,1.27989867]
["bitfinex","BTCUSD",1744111848766,0.643551,79414.0,79413.0,1.28289867]
["bitfinex","BTCUSD",1744111849316,0.643551,79414.0,79413.0,1.27989867]
["bitfinex","BTCUSD",1744111849910,0.643551,79414.0,79413.0,1.14432]
["bitfinex","BTCUSD",1744111850341,0.039115,79414.0,79413.0,1.52242564]
["bitfinex","BTCUSD",1744111850553,0.051707,79414.0,79413.0,1.27057864]
["bitfinex","BTCUSD",1744111850764,0.039115,79414.0,79413.0,1.27057864]
["bitfinex","BTCUSD",1744111851177,0.039115,79414.0,79413.0,1.28317064]
["bitfinex","BTCUSD",1744111851532,0.00012595,79414.0,79413.0,1.29256664]
["bitfinex","BTCUSD",1744111851807,0.00012595,79414.0,79413.0,1.30710749]
["bitfinex","BTCUSD",1744111852242,0.00012595,79414.0,79413.0,1.29451549]
["bitfinex","BTCUSD",1744111852445,0.00012595,79414.0,79413.0,1.33034044]
["bitfinex","BTCUSD",1744111852942,0.00012595,79414.0,79413.0,1.33134044]
["bitfinex","BTCUSD",1744111853774,0.00012595,79414.0,79413.0,1.31610749]
["bitfinex","BTCUSD",1744111854033,0.000168,79417.0,79416.0,0.42896985]
["bitfinex","BTCUSD",1744111854034,9.5e-07,79417.0,79416.0,0.42896985]
["bitfinex","BTCUSD",1744111854164,9.5e-07,79417.0,79416.0,0.55522849]
["bitfinex","BTCUSD",1744111854903,9.5e-07,79417.0,79416.0,0.57842372]
["bitfinex","BTCUSD",1744111855310,0.00085905,79446.0,79445.0,0.264333]
["bitfinex","BTCUSD",1744111855517,0.00085905,79446.0,79445.0,1.69905249]
["bitfinex","BTCUSD",1744111855834,0.00012581,79446.0,79445.0,1.43471949]
["bitfinex","BTCUSD",1744111856008,0.00012581,79446.0,79445.0,1.42017864]
["bitfinex","BTCUSD",1744111856213,0.00012581,79446.0,79445.0,1.70835728]
["bitfinex","BTCUSD",1744111856759,0.00012581,79446.0,79445.0,1.71735728]
["bitfinex","BTCUSD",1744111856945,0.00012581,79446.0,79445.0,1.73149856]
["bitfinex","BTCUSD",1744111857154,8.1e-07,79446.0,79445.0,1.73149856]
["bitfinex","BTCUSD",1744111857714,0.00016861,79446.0,79445.0,1.74049856]
["bitfinex","BTCUSD",1744111858139,0.00016861,79446.0,79445.0,1.73149856]
["bitfinex","BTCUSD",1744111858542,0.00016861,79446.0,79445.0,1.74049856]
["bitfinex","BTCUSD",1744111858964,6.1e-07,79446.0,79445.0,1.74949856]
["bitfinex","BTCUSD",1744111861203,0.00120069,79455.0,79445.0,1.74949856]
["bitfinex","BTCUSD",1744111861204,3e-07,79455.0,79454.0,0.414302]
["bitfinex","BTCUSD",1744111861403,3e-07,79455.0,79454.0,0.57824277]
["bitfinex","BTCUSD",1744111862369,0.0011549,79486.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744111862571,0.00157435,79486.0,79485.0,1.53645357]
["bitfinex","BTCUSD",1744111862765,0.01316745,79486.0,79485.0,1.12357864]
["bitfinex","BTCUSD",1744111862994,0.40296745,79486.0,79485.0,1.26973864]
["bitfinex","BTCUSD",1744111864390,0.40296745,79486.0,79485.0,1.14344]
["bitfinex","BTCUSD",1744111864564,0.45106745,79486.0,79485.0,1.14344]
["bitfinex","BTCUSD",1744111865222,0.45106745,79486.0,79485.0,1.14944]
["bitfinex","BTCUSD",1744111865415,0.45106745,79486.0,79485.0,1.15444]
["bitfinex","BTCUSD",1744111865615,0.45106745,79486.0,79485.0,1.14344]
["bitfinex","BTCUSD",1744111866020,0.45106745,79486.0,79485.0,1.14444]
["bitfinex","BTCUSD",1744111866224,0.45106745,79486.0,79485.0,1.16745321]
["bitfinex","BTCUSD",1744111866447,0.45106745,79486.0,79485.0,1.16845321]
["bitfinex","BTCUSD",1744111867416,0.09848745,79486.0,79485.0,1.16845321]
["bitfinex","BTCUSD",1744111867712,0.31458345,79486.0,79485.0,1.16845321]
["bitfinex","BTCUSD",1744111870321,0.31458345,79486.0,79485.0,1.14544]
["bitfinex","BTCUSD",1744111871633,0.31458345,79486.0,79485.0,1.14444]
["bitfinex","BTCUSD",1744111871810,0.31458345,79486.0,79485.0,1.14344]
["bitfinex","BTCUSD",1744111872220,0.05038745,79486.0,79485.0,1.53389764]
["bitfinex","BTCUSD",1744111872430,0.00058745,79486.0,79485.0,1.2927182]
["bitfinex","BTCUSD",1744111872747,0.34058745,79486.0,79485.0,1.2927182]
["bitfinex","BTCUSD",1744111873151,0.35316745,79486.0,79485.0,1.16645956]
["bitfinex","BTCUSD",1744111873879,0.35316745,79486.0,79485.0,1.16641956]
["bitfinex","BTCUSD",1744111874375,0.35316745,79486.0,79485.0,1.1434]
["bitfinex","BTCUSD",1744111874533,0.35316745,79486.0,79485.0,0.14608]
["bitfinex","BTCUSD",1744111874874,0.35316745,79486.0,79485.0,0.15108]
["bitfinex","BTCUSD",1744111875077,0.35316745,79486.0,79485.0,0.14908]
["bitfinex","BTCUSD",1744111875283,0.35316745,79486.0,79485.0,0.14608]
["bitfinex","BTCUSD",1744111875660,0.44986745,79486.0,79485.0,0.14608]
["bitfinex","BTCUSD",1744111875872,0.40266745,79486.0,79485.0,0.00248]
["bitfinex","BTCUSD",1744111876039,0.604262,79466.0,79465.0,0.99692]
["bitfinex","BTCUSD",1744111876234,0.604262,79466.0,79465.0,0.14608]
["bitfinex","BTCUSD",1744111876701,0.604262,79466.0,79445.0,0.99688]
["bitfinex","BTCUSD",1744111876702,0.26433,79446.0,79445.0,0.99688]
["bitfinex","BTCUSD",1744111876853,0.26433,79446.0,79445.0,1.14296]
["bitfinex","BTCUSD",1744111877491,0.60433,79446.0,79445.0,1.14296]
["bitfinex","BTCUSD",1744111878085,0.34,79446.0,79445.0,1.14296]
["bitfinex","BTCUSD",1744111878481,0.34,79446.0,79445.0,1.53355164]
["bitfinex","BTCUSD",1744111878739,0.34,79446.0,79445.0,1.53655164]
["bitfinex","BTCUSD",1744111879038,0.34,79446.0,79445.0,1.5511201]
["bitfinex","BTCUSD",1744111879244,0.34,79446.0,79445.0,1.2993741]
["bitfinex","BTCUSD",1744111879441,0.352587,79446.0,79445.0,1.27621864]
["bitfinex","BTCUSD",1744111879663,0.34,79446.0,79445.0,1.26921864]
["bitfinex","BTCUSD",1744111879892,0.34,79446.0,79445.0,1.27321864]
["bitfinex","BTCUSD",1744111880260,0.352587,79446.0,79445.0,1.27321864]
["bitfinex","BTCUSD",1744111880591,0.352587,79446.0,79445.0,1.29639204]
["bitfinex","BTCUSD",1744111880765,0.34,79446.0,79445.0,1.29639204]
["bitfinex","BTCUSD",1744111880978,0.352587,79446.0,79445.0,1.30039204]
["bitfinex","BTCUSD",1744111881178,0.352587,79446.0,79445.0,1.27721864]
["bitfinex","BTCUSD",1744111881380,0.34,79446.0,79445.0,1.27721864]
["bitfinex","BTCUSD",1744111881714,0.591743,79446.0,79445.0,1.26921864]
["bitfinex","BTCUSD",1744111881903,0.591743,79446.0,79445.0,1.27221864]
["bitfinex","BTCUSD",1744111882115,0.591743,79446.0,79445.0,1.27421864]
["bitfinex","BTCUSD",1744111882316,0.5589902,79446.0,79445.0,1.29742794]
["bitfinex","BTCUSD",1744111882453,0.26433,79446.0,79445.0,1.1711693]
["bitfinex","BTCUSD",1744111882851,0.18624479,79446.0,79445.0,1.1711693]
["bitfinex","BTCUSD",1744111883511,0.01280763,79447.0,79445.0,1.29742794]
["bitfinex","BTCUSD",1744111883719,0.25173,79450.0,79445.0,1.56175994]
["bitfinex","BTCUSD",1744111883918,0.012585,79459.0,79445.0,1.56175994]
["bitfinex","BTCUSD",1744111883919,0.251688,79464.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744111884118,0.0135683,79461.0,79456.0,0.12625864]
["bitfinex","BTCUSD",1744111884341,0.264289,79459.0,79456.0,0.12625864]
["bitfinex","BTCUSD",1744111884494,0.34,79458.0,79457.0,0.0232093]
["bitfinex","BTCUSD",1744111884698,0.352585,79458.0,79457.0,0.0232093]
["bitfinex","BTCUSD",1744111884903,0.3527285,79458.0,79457.0,0.1714093]
["bitfinex","BTCUSD",1744111885105,0.0127285,79458.0,79457.0,0.1839943]
["bitfinex","BTCUSD",1744111885450,0.012582,79475.0,79467.0,0.251676]
["bitfinex","BTCUSD",1744111885621,0.013578,79472.0,79468.0,0.0232093]
["bitfinex","BTCUSD",1744111885820,0.00012576,79470.0,79468.0,0.0232093]
["bitfinex","BTCUSD",1744111886029,0.16988118,79490.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744111886371,0.16988118,79490.0,79485.0,0.1482]
["bitfinex","BTCUSD",1744111886504,0.251607,79490.0,79485.0,0.1714093]
["bitfinex","BTCUSD",1744111886706,0.000168,79494.0,79485.0,0.76238316]
["bitfinex","BTCUSD",1744111886905,0.000168,79494.0,79485.0,0.77440779]
["bitfinex","BTCUSD",1744111887551,0.00058711,79486.0,79485.0,0.77440779]
["bitfinex","BTCUSD",1744111888088,0.26478311,79486.0,79485.0,0.29766794]
["bitfinex","BTCUSD",1744111888421,0.26478311,79486.0,79485.0,0.1714093]
["bitfinex","BTCUSD",1744111888621,0.21946555,79488.0,79485.0,0.1714093]
["bitfinex","BTCUSD",1744111888822,0.264196,79486.0,79485.0,0.1764093]
["bitfinex","BTCUSD",1744111889064,0.2012586,79486.0,79485.0,0.1714093]
["bitfinex","BTCUSD",1744111889243,0.2012586,79486.0,79485.0,0.1774093]
["bitfinex","BTCUSD",1744111889443,0.2012586,79486.0,79485.0,0.1824093]
["bitfinex","BTCUSD",1744111889659,0.2138386,79486.0,79485.0,0.1824093]
["bitfinex","BTCUSD",1744111890456,0.18362841,79486.0,79485.0,0.1824093]
["bitfinex","BTCUSD",1744111890654,0.18362841,79486.0,79485.0,0.1764093]
["bitfinex","BTCUSD",1744111891127,0.18362841,79486.0,79485.0,0.1824093]
["bitfinex","BTCUSD",1744111891331,0.01258,79489.0,79485.0,0.1824093]
["bitfinex","BTCUSD",1744111891534,0.34,79491.0,79485.0,0.1824093]
["bitfinex","BTCUSD",1744111891749,0.34,79491.0,79490.0,0.01258]
["bitfinex","BTCUSD",1744111891954,0.34,79491.0,79490.0,0.0357893]
["bitfinex","BTCUSD",1744111892079,0.34,79491.0,79490.0,0.0232093]
["bitfinex","BTCUSD",1744111892310,0.000168,79494.0,79490.0,0.0232093]
["bitfinex","BTCUSD",1744111892552,0.00012566,79494.0,79491.0,0.0232093]
["bitfinex","BTCUSD",1744111892807,0.00012566,79494.0,79492.0,0.0232093]
["bitfinex","BTCUSD",1744111893013,0.012579,79493.0,79490.0,0.003]
["bitfinex","BTCUSD",1744111893210,0.00012566,79494.0,79491.0,0.01258]
["bitfinex","BTCUSD",1744111893455,0.00012566,79494.0,79491.0,0.28736762]
["bitfinex","BTCUSD",1744111893651,0.00012566,79494.0,79492.0,0.02318762]
["bitfinex","BTCUSD",1744111893856,0.012579,79493.0,79490.0,0.003]
["bitfinex","BTCUSD",1744111894056,0.012579,79493.0,79490.0,0.007]
["bitfinex","BTCUSD",1744111894229,0.25171766,79494.0,79490.0,0.007]
["bitfinex","BTCUSD",1744111894432,0.012579,79492.0,79491.0,0.02318637]
["bitfinex","BTCUSD",1744111894630,0.012579,79492.0,79491.0,0.17134637]
["bitfinex","BTCUSD",1744111894849,0.23156415,79494.0,79491.0,0.17434637]
["bitfinex","BTCUSD",1744111895045,0.264176,79492.0,79491.0,0.17134637]
["bitfinex","BTCUSD",1744111895506,0.21386576,79497.0,79491.0,0.17134637]
["bitfinex","BTCUSD",1744111895688,0.012579,79492.0,79491.0,0.17434637]
["bitfinex","BTCUSD",1744111895886,0.012579,79492.0,79491.0,0.02618637]
["bitfinex","BTCUSD",1744111896107,0.012579,79492.0,79491.0,0.17434637]
["bitfinex","BTCUSD",1744111896820,0.264167,79496.0,79491.0,0.17434637]
["bitfinex","BTCUSD",1744111897019,0.0128489,79497.0,79493.0,0.012579]
["bitfinex","BTCUSD",1744111897223,0.34,79496.0,79492.0,0.02318637]
["bitfinex","BTCUSD",1744111897579,0.352579,79496.0,79493.0,0.02318637]
["bitfinex","BTCUSD",1744111897897,0.251588,79495.0,79493.0,0.02318637]
["bitfinex","BTCUSD",1744111898096,0.264167,79495.0,79493.0,0.02318637]
["bitfinex","BTCUSD",1744111898401,0.012579,79495.0,79494.0,0.02318637]
["bitfinex","BTCUSD",1744111898613,0.3117927,79500.0,79496.0,0.251582]
["bitfinex","BTCUSD",1744111898812,0.16996118,79501.0,79497.0,0.02318637]
["bitfinex","BTCUSD",1744111899030,0.01275469,79500.0,79499.0,0.26415]
["bitfinex","BTCUSD",1744111899200,8e-05,79501.0,79500.0,0.012578]
["bitfinex","BTCUSD",1744111899606,8e-05,79501.0,79500.0,0.02318637]
["bitfinex","BTCUSD",1744111899784,8e-05,79501.0,79500.0,0.03576437]
["bitfinex","BTCUSD",1744111899987,8e-05,79501.0,79500.0,0.02318637]
["bitfinex","BTCUSD",1744111900999,0.2189124,79504.0,79500.0,0.02318637]
["bitfinex","BTCUSD",1744111901864,0.251554,79506.0,79498.0,0.264156]
["bitfinex","BTCUSD",1744111901865,0.251554,79506.0,79501.0,0.02318637]
["bitfinex","BTCUSD",1744111902136,0.251553,79506.0,79501.0,0.03576437]
["bitfinex","BTCUSD",1744111902322,0.251559,79504.0,79502.0,0.02318637]
["bitfinex","BTCUSD",1744111902528,0.264136,79505.0,79502.0,0.02318637]
["bitfinex","BTCUSD",1744111902847,0.2490341,79505.0,79503.0,0.02318637]
["bitfinex","BTCUSD",1744111903198,0.23393219,79505.0,79504.0,0.02318637]
["bitfinex","BTCUSD",1744111903406,0.012577,79507.0,79504.0,0.02318637]
["bitfinex","BTCUSD",1744111903662,0.27963894,79507.0,79505.0,0.14816]
["bitfinex","BTCUSD",1744111903853,0.012577,79506.0,79505.0,0.17134637]
["bitfinex","BTCUSD",1744111904825,0.22928931,79507.0,79505.0,0.17134637]
["bitfinex","BTCUSD",1744111905314,0.24186631,79507.0,79506.0,0.17134637]
["bitfinex","BTCUSD",1744111906057,0.01550994,79507.0,79506.0,0.17134637]
["bitfinex","BTCUSD",1744111906260,0.012577,79507.0,79506.0,0.17134637]
["bitfinex","BTCUSD",1744111906878,0.23408892,79508.0,79506.0,0.17134637]
["bitfinex","BTCUSD",1744111907512,0.20135875,79508.0,79507.0,0.02318637]
["bitfinex","BTCUSD",1744111908018,0.21694727,79508.0,79507.0,0.02318637]
["bitfinex","BTCUSD",1744111908220,0.15401719,79508.0,79507.0,0.02318637]
["bitfinex","BTCUSD",1744111909735,0.15401719,79508.0,79507.0,0.28731337]
["bitfinex","BTCUSD",1744111909736,0.01558852,79508.0,79507.0,0.28731337]
["bitfinex","BTCUSD",1744111910136,0.012576,79513.0,79507.0,0.28731337]
["bitfinex","BTCUSD",1744111910343,0.251539,79511.0,79507.0,0.02318637]
["bitfinex","BTCUSD",1744111910550,0.012576,79511.0,79508.0,0.02318637]
["bitfinex","BTCUSD",1744111910709,0.25154,79510.0,79508.0,0.02318637]
["bitfinex","BTCUSD",1744111911307,0.0127447,79509.0,79508.0,0.02318637]
["bitfinex","BTCUSD",1744111911537,0.20136143,79510.0,79508.0,0.02318637]
["bitfinex","BTCUSD",1744111911707,0.012577,79509.0,79508.0,0.02318637]
["bitfinex","BTCUSD",1744111911908,0.012577,79509.0,79508.0,0.17118637]
["bitfinex","BTCUSD",1744111912095,0.01595105,79510.0,79508.0,0.17118637]
["bitfinex","BTCUSD",1744111912309,0.264109,79513.0,79508.0,0.17118637]
["bitfinex","BTCUSD",1744111912509,0.264103,79515.0,79509.0,0.02318637]
["bitfinex","BTCUSD",1744111912705,0.251533,79513.0,79510.0,0.02318637]
["bitfinex","BTCUSD",1744111912957,0.24900723,79513.0,79511.0,0.02318637]
["bitfinex","BTCUSD",1744111913160,0.012576,79511.0,79508.0,0.148]
["bitfinex","BTCUSD",1744111913378,0.23643123,79513.0,79508.0,0.148]
["bitfinex","BTCUSD",1744111913588,0.251536,79512.0,79509.0,0.02323355]
["bitfinex","BTCUSD",1744111913784,0.20623423,79512.0,79510.0,0.02323355]
["bitfinex","BTCUSD",1744111913988,0.01574373,79512.0,79510.0,0.02323355]
["bitfinex","BTCUSD",1744111914210,0.01574373,79512.0,79511.0,0.02323355]
["bitfinex","BTCUSD",1744111914330,0.43397718,79517.0,79511.0,0.02323355]
["bitfinex","BTCUSD",1744111914531,0.251523,79516.0,79511.0,0.02323355]
["bitfinex","BTCUSD",1744111914733,0.012576,79513.0,79512.0,0.02323355]
["bitfinex","BTCUSD",1744111914978,0.23390433,79514.0,79512.0,0.02323355]
["bitfinex","BTCUSD",1744111915171,0.18245618,79517.0,79512.0,0.02323355]
["bitfinex","BTCUSD",1744111915479,0.012576,79515.0,79513.0,0.02323355]
["bitfinex","BTCUSD",1744111915678,0.012576,79514.0,79513.0,0.02323355]
["bitfinex","BTCUSD",1744111915878,0.251537,79511.0,79508.0,0.148]
["bitfinex","BTCUSD",1744111916079,0.251537,79511.0,79509.0,0.02326818]
["bitfinex","BTCUSD",1744111916499,0.012576,79512.0,79510.0,0.02326818]
["bitfinex","BTCUSD",1744111916726,0.02855218,79512.0,79510.0,0.02326818]
["bitfinex","BTCUSD",1744111917037,0.02855218,79512.0,79511.0,0.02326818]
["bitfinex","BTCUSD",1744111917366,0.02855218,79512.0,79511.0,0.17126818]
["bitfinex","BTCUSD",1744111918325,0.02855218,79512.0,79511.0,0.17226818]
["bitfinex","BTCUSD",1744111920142,0.02855218,79512.0,79511.0,0.17326818]
["bitfinex","BTCUSD",1744111927003,0.01597618,79512.0,79511.0,0.17326818]
["bitfinex","BTCUSD",1744111927256,0.02855218,79512.0,79511.0,0.17326818]
["bitfinex","BTCUSD",1744111927551,0.0001677,79518.0,79517.0,0.264093]
["bitfinex","BTCUSD",1744111927765,0.0001677,79518.0,79517.0,0.43795164]
["bitfinex","BTCUSD",1744111927962,0.0001677,79518.0,79517.0,0.46121982]
["bitfinex","BTCUSD",1744111927963,0.00029334,79518.0,79517.0,0.46121982]
["bitfinex","BTCUSD",1744111928186,0.00029334,79518.0,79517.0,0.47576067]
["bitfinex","BTCUSD",1744111928371,0.0001678,79523.0,79522.0,0.37151785]
["bitfinex","BTCUSD",1744111928372,8e-07,79523.0,79522.0,0.37151785]
["bitfinex","BTCUSD",1744111928512,6e-07,79526.0,79525.0,0.311667]
["bitfinex","BTCUSD",1744111928728,6e-07,79526.0,79525.0,0.60046649]
["bitfinex","BTCUSD",1744111928929,0.0001681,79540.0,79528.0,0.414057]
["bitfinex","BTCUSD",1744111929160,0.0009804,79555.0,79540.0,0.1953]
["bitfinex","BTCUSD",1744111929389,0.002,79559.0,79553.0,0.401402]
["bitfinex","BTCUSD",1744111929587,0.002,79559.0,79555.0,0.263967]
["bitfinex","BTCUSD",1744111929588,0.00029334,79556.0,79555.0,0.263967]
["bitfinex","BTCUSD",1744111929858,0.00029334,79556.0,79555.0,0.27425864]
["bitfinex","BTCUSD",1744111930646,0.00029334,79556.0,79555.0,0.18379718]
["bitfinex","BTCUSD",1744111930820,0.00029334,79556.0,79555.0,0.17122818]
["bitfinex","BTCUSD",1744111931209,0.00547807,79556.0,79555.0,0.17122818]
["bitfinex","BTCUSD",1744111931406,0.00029334,79556.0,79555.0,0.17122818]
["bitfinex","BTCUSD",1744111931606,0.00547698,79556.0,79555.0,0.18379718]
["bitfinex","BTCUSD",1744111931877,0.00029334,79556.0,79555.0,0.31946205]
["bitfinex","BTCUSD",1744111932048,3.4e-07,79556.0,79555.0,0.3340029]
["bitfinex","BTCUSD",1744111932256,3.4e-07,79556.0,79555.0,0.7484029]
["bitfinex","BTCUSD",1744111932506,0.01256934,79556.0,79555.0,0.57833305]
["bitfinex","BTCUSD",1744111932715,3.4e-07,79556.0,79555.0,0.97869105]
["bitfinex","BTCUSD",1744111932848,3.4e-07,79556.0,79555.0,0.99126005]
["bitfinex","BTCUSD",1744111933042,3.4e-07,79556.0,79555.0,0.99326005]
["bitfinex","BTCUSD",1744111933252,3.4e-07,79556.0,79555.0,0.98526005]
["bitfinex","BTCUSD",1744111933449,3.4e-07,79556.0,79555.0,0.99426005]
["bitfinex","BTCUSD",1744111934658,3.4e-07,79556.0,79555.0,1.00326005]
["bitfinex","BTCUSD",1744111935146,0.00027875,79559.0,79558.0,0.263957]
["bitfinex","BTCUSD",1744111935319,0.00027875,79559.0,79558.0,0.39021564]
["bitfinex","BTCUSD",1744111935493,0.00027875,79559.0,79558.0,0.41348382]
["bitfinex","BTCUSD",1744111936079,0.00027875,79559.0,79558.0,0.14952682]
["bitfinex","BTCUSD",1744111936277,0.00027875,79559.0,79558.0,0.17009582]
["bitfinex","BTCUSD",1744111936504,0.00027875,79559.0,79558.0,0.17809582]
["bitfinex","BTCUSD",1744111936712,0.00027875,79559.0,79558.0,0.16552682]
["bitfinex","BTCUSD",1744111936907,0.00560667,79559.0,79558.0,0.16552682]
["bitfinex","BTCUSD",1744111937239,0.00560667,79559.0,79558.0,0.42948382]
["bitfinex","BTCUSD",1744111937677,0.00027875,79559.0,79558.0,0.42948382]
["bitfinex","BTCUSD",1744111939321,0.00027875,79559.0,79558.0,0.52228382]
["bitfinex","BTCUSD",1744111939523,0.0011673,79574.0,79573.0,0.263908]
["bitfinex","BTCUSD",1744111939727,0.0001676,79574.0,79573.0,1.53404664]
["bitfinex","BTCUSD",1744111939928,0.0001676,79574.0,79573.0,1.55731482]
["bitfinex","BTCUSD",1744111940734,0.2480881,79636.0,79578.0,0.263891]
["bitfinex","BTCUSD",1744111940735,0.0001681,79589.0,79578.0,0.263891]
["bitfinex","BTCUSD",1744111940847,0.0001681,79589.0,79578.0,0.39014964]
["bitfinex","BTCUSD",1744111941059,0.263878,79582.0,79578.0,0.29744682]
["bitfinex","BTCUSD",1744111941255,0.0127336,79579.0,79578.0,0.17118818]
["bitfinex","BTCUSD",1744111941530,0.0001676,79579.0,79578.0,0.17118818]
["bitfinex","BTCUSD",1744111941702,0.01824497,79579.0,79578.0,0.17118818]
["bitfinex","BTCUSD",1744111941901,0.00567897,79579.0,79578.0,0.17118818]
["bitfinex","BTCUSD",1744111942562,0.01824497,79579.0,79578.0,0.18118818]
["bitfinex","BTCUSD",1744111942763,0.00567897,79579.0,79578.0,0.19522797]
["bitfinex","BTCUSD",1744111942937,0.00567897,79579.0,79578.0,0.20779397]
["bitfinex","BTCUSD",1744111943138,0.0001676,79579.0,79578.0,0.20779397]
["bitfinex","BTCUSD",1744111943525,0.0001676,79579.0,79578.0,0.33656558]
["bitfinex","BTCUSD",1744111943712,0.0001676,79579.0,79578.0,0.33405261]
["bitfinex","BTCUSD",1744111943922,0.0127336,79579.0,79578.0,0.04286797]
["bitfinex","BTCUSD",1744111944134,0.0001676,79579.0,79578.0,0.33405261]
["bitfinex","BTCUSD",1744111944351,0.0001676,79579.0,79578.0,0.31148661]
["bitfinex","BTCUSD",1744111944563,0.00569055,79579.0,79578.0,0.31148661]
["bitfinex","BTCUSD",1744111944865,0.00569055,79579.0,79578.0,0.32648661]
["bitfinex","BTCUSD",1744111945083,0.00569055,79579.0,79578.0,0.31948661]
["bitfinex","BTCUSD",1744111945267,0.0001676,79579.0,79578.0,0.31148661]
["bitfinex","BTCUSD",1744111945519,0.0001676,79579.0,79578.0,0.31848661]
["bitfinex","BTCUSD",1744111945666,0.0001676,79579.0,79578.0,0.33801261]
["bitfinex","BTCUSD",1744111946184,0.0001676,79579.0,79578.0,0.33101261]
["bitfinex","BTCUSD",1744111947247,0.0001676,79579.0,79578.0,0.31144661]
["bitfinex","BTCUSD",1744111947446,0.0127336,79579.0,79578.0,0.18518797]
["bitfinex","BTCUSD",1744111947721,0.00568479,79579.0,79578.0,0.33001261]
["bitfinex","BTCUSD",1744111947873,0.0001676,79579.0,79578.0,0.33601261]
["bitfinex","BTCUSD",1744111948263,0.0001676,79579.0,79578.0,0.33001261]
["bitfinex","BTCUSD",1744111948723,0.0001676,79579.0,79578.0,0.33801261]
["bitfinex","BTCUSD",1744111948876,0.0001676,79579.0,79578.0,0.31944661]
["bitfinex","BTCUSD",1744111949079,0.0001676,79579.0,79578.0,0.32644661]
["bitfinex","BTCUSD",1744111949284,0.00569174,79579.0,79578.0,0.31574443]
["bitfinex","BTCUSD",1744111949485,0.0001676,79579.0,79578.0,0.33076583]
["bitfinex","BTCUSD",1744111950193,0.0001676,79579.0,79578.0,0.33876583]
["bitfinex","BTCUSD",1744111951673,0.0001676,79579.0,79578.0,0.32619983]
["bitfinex","BTCUSD",1744111951674,0.0127336,79579.0,79578.0,0.32619983]
["bitfinex","BTCUSD",1744111951990,0.00575827,79579.0,79578.0,0.32619983]
["bitfinex","BTCUSD",1744111952231,0.00575827,79579.0,79578.0,0.33876583]
["bitfinex","BTCUSD",1744111952434,0.00575827,79579.0,79578.0,0.55220668]
["bitfinex","BTCUSD",1744111952894,0.0001676,79579.0,79578.0,0.53766583]
["bitfinex","BTCUSD",1744111954528,0.0001676,79579.0,79578.0,0.55220668]
["bitfinex","BTCUSD",1744111954730,0.0001681,79588.0,79587.0,0.413861]
["bitfinex","BTCUSD",1744111954924,0.00058698,79588.0,79587.0,0.65126049]
["bitfinex","BTCUSD",1744111955322,0.00058698,79588.0,79587.0,0.81206104]
["bitfinex","BTCUSD",1744111956131,0.00058698,79588.0,79587.0,0.81906104]
["bitfinex","BTCUSD",1744111956283,0.00058698,79588.0,79587.0,0.83360189]
["bitfinex","BTCUSD",1744111956674,0.004,79599.0,79587.0,0.83360189]
["bitfinex","BTCUSD",1744111956675,0.004,79599.0,79598.0,0.462725]
["bitfinex","BTCUSD",1744111956932,0.00412556,79599.0,79598.0,0.33772164]
["bitfinex","BTCUSD",1744111957142,0.01668756,79599.0,79598.0,0.32515864]
["bitfinex","BTCUSD",1744111957278,0.01668756,79599.0,79598.0,0.34818004]
["bitfinex","BTCUSD",1744111957479,0.01668756,79599.0,79598.0,0.0719214]
["bitfinex","BTCUSD",1744111957679,0.01668756,79599.0,79598.0,0.18467473]
["bitfinex","BTCUSD",1744111957885,0.00412556,79599.0,79598.0,0.18767473]
["bitfinex","BTCUSD",1744111958082,0.00412556,79599.0,79598.0,0.18667473]
["bitfinex","BTCUSD",1744111958512,0.00412556,79599.0,79598.0,0.31493337]
["bitfinex","BTCUSD",1744111958710,0.00412556,79599.0,79598.0,0.32749637]
["bitfinex","BTCUSD",1744111958942,0.00412556,79599.0,79598.0,0.52639637]
["bitfinex","BTCUSD",1744111959380,0.0001681,79606.0,79605.0,0.263802]
["bitfinex","BTCUSD",1744111959544,0.0001681,79606.0,79605.0,1.38554064]
["bitfinex","BTCUSD",1744111960175,0.0001681,79606.0,79605.0,1.46671725]
["bitfinex","BTCUSD",1744111960582,0.0001681,79606.0,79605.0,1.47571725]
["bitfinex","BTCUSD",1744111961291,0.251191,79621.0,79608.0,0.312692]
["bitfinex","BTCUSD",1744111961519,0.012556,79638.0,79608.0,0.58895064]
["bitfinex","BTCUSD",1744111961638,0.263694,79638.0,79626.0,0.312632]
["bitfinex","BTCUSD",1744111961844,0.0127251,79634.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744111962047,0.04012549,79628.0,79627.0,0.16183804]
["bitfinex","BTCUSD",1744111962454,0.04012549,79628.0,79627.0,0.21204933]
["bitfinex","BTCUSD",1744111962798,0.04012549,79628.0,79627.0,0.20953804]
["bitfinex","BTCUSD",1744111963154,0.04012549,79628.0,79627.0,0.2120494]
["bitfinex","BTCUSD",1744111964318,0.04012549,79628.0,79627.0,0.21753804]
["bitfinex","BTCUSD",1744111964523,0.04012549,79628.0,79627.0,0.21895276]
["bitfinex","BTCUSD",1744111964739,0.04012549,79628.0,79627.0,0.38491276]
["bitfinex","BTCUSD",1744111965074,0.04012549,79628.0,79627.0,0.04043612]
["bitfinex","BTCUSD",1744111965416,0.05784562,79628.0,79627.0,0.04043612]
["bitfinex","BTCUSD",1744111965619,0.05784562,79628.0,79627.0,0.19839612]
["bitfinex","BTCUSD",1744111965824,0.04528762,79628.0,79627.0,0.59738376]
["bitfinex","BTCUSD",1744111966165,0.04012549,79628.0,79627.0,0.59738376]
["bitfinex","BTCUSD",1744111966580,0.04012549,79628.0,79627.0,0.58938376]
["bitfinex","BTCUSD",1744111966990,0.04012549,79628.0,79627.0,0.33465476]
["bitfinex","BTCUSD",1744111967191,0.04528762,79628.0,79627.0,0.32565476]
["bitfinex","BTCUSD",1744111967463,0.04528762,79628.0,79627.0,0.33821276]
["bitfinex","BTCUSD",1744111967591,0.04528762,79628.0,79627.0,0.33721276]
["bitfinex","BTCUSD",1744111967794,0.04012549,79628.0,79627.0,0.33721276]
["bitfinex","BTCUSD",1744111968012,0.04012549,79628.0,79627.0,0.34621276]
["bitfinex","BTCUSD",1744111968412,0.04012549,79628.0,79627.0,0.32921276]
["bitfinex","BTCUSD",1744111968839,0.04012549,79628.0,79627.0,0.33821276]
["bitfinex","BTCUSD",1744111969046,0.04012549,79628.0,79627.0,0.34361276]
["bitfinex","BTCUSD",1744111969241,0.04012549,79628.0,79627.0,0.34357276]
["bitfinex","BTCUSD",1744111969440,0.04528762,79628.0,79627.0,0.59474376]
["bitfinex","BTCUSD",1744111969646,0.04528762,79628.0,79627.0,0.17669476]
["bitfinex","BTCUSD",1744111969847,0.04528762,79628.0,79627.0,0.60374376]
["bitfinex","BTCUSD",1744111970179,0.04012549,79628.0,79627.0,0.60374376]
["bitfinex","BTCUSD",1744111970400,0.04012549,79628.0,79627.0,0.75374376]
["bitfinex","BTCUSD",1744111972639,0.04012549,79628.0,79627.0,0.34001476]
["bitfinex","BTCUSD",1744111973042,0.05268349,79628.0,79627.0,0.31699336]
["bitfinex","BTCUSD",1744111973467,0.05785108,79628.0,79627.0,0.31699336]
["bitfinex","BTCUSD",1744111973669,0.04529308,79628.0,79627.0,0.31699336]
["bitfinex","BTCUSD",1744111973966,0.05785108,79628.0,79627.0,0.31699336]
["bitfinex","BTCUSD",1744111974380,0.05785108,79628.0,79627.0,0.18132]
["bitfinex","BTCUSD",1744111974825,0.05785108,79628.0,79627.0,0.018]
["bitfinex","BTCUSD",1744111975028,0.05785108,79628.0,79627.0,0.18132]
["bitfinex","BTCUSD",1744111975584,0.05785108,79628.0,79627.0,0.009]
["bitfinex","BTCUSD",1744111975786,0.05785108,79628.0,79627.0,0.17232]
["bitfinex","BTCUSD",1744111976145,0.05785108,79628.0,79627.0,0.009]
["bitfinex","BTCUSD",1744111976490,0.39785108,79628.0,79627.0,0.009]
["bitfinex","BTCUSD",1744111976692,0.39785108,79628.0,79623.0,0.16332]
["bitfinex","BTCUSD",1744111976693,0.012559,79624.0,79623.0,0.16332]
["bitfinex","BTCUSD",1744111976893,0.2687818,79624.0,79623.0,0.16332]
["bitfinex","BTCUSD",1744111977116,0.6087818,79624.0,79623.0,0.16332]
["bitfinex","BTCUSD",1744111977321,0.6087818,79624.0,79613.0,0.99496]
["bitfinex","BTCUSD",1744111977322,0.263772,79614.0,79613.0,0.99496]
["bitfinex","BTCUSD",1744111977495,0.263785,79610.0,79609.0,0.16332]
["bitfinex","BTCUSD",1744111977714,0.26880516,79610.0,79609.0,0.16332]
["bitfinex","BTCUSD",1744111978195,0.60880516,79610.0,79609.0,0.16332]
["bitfinex","BTCUSD",1744111979441,0.60880516,79610.0,79592.0,0.99496]
["bitfinex","BTCUSD",1744111979442,0.263841,79593.0,79592.0,0.99496]
["bitfinex","BTCUSD",1744111979753,0.26883542,79593.0,79592.0,1.15828]
["bitfinex","BTCUSD",1744111979983,0.00499442,79593.0,79592.0,1.15828]
["bitfinex","BTCUSD",1744111980097,0.012563,79594.0,79592.0,1.15828]
["bitfinex","BTCUSD",1744111980309,0.00499333,79593.0,79592.0,1.15828]
["bitfinex","BTCUSD",1744111980532,0.012563,79596.0,79592.0,1.15828]
["bitfinex","BTCUSD",1744111980755,0.00495928,79595.0,79592.0,1.15828]
["bitfinex","BTCUSD",1744111980994,0.012563,79593.0,79592.0,1.16128]
["bitfinex","BTCUSD",1744111981227,0.03272577,79593.0,79592.0,1.16428]
["bitfinex","BTCUSD",1744111981688,0.03272577,79593.0,79592.0,1.16128]
["bitfinex","BTCUSD",1744111982141,0.03272577,79593.0,79592.0,1.16428]
["bitfinex","BTCUSD",1744111983312,0.03272577,79593.0,79592.0,1.16128]
["bitfinex","BTCUSD",1744111983734,0.03272577,79593.0,79592.0,1.16228]
["bitfinex","BTCUSD",1744111983941,0.03272577,79593.0,79592.0,1.15928]
["bitfinex","BTCUSD",1744111984152,0.03272577,79593.0,79592.0,0.16432]
["bitfinex","BTCUSD",1744111984359,0.03272577,79593.0,79592.0,0.16532]
["bitfinex","BTCUSD",1744111984760,0.03272577,79593.0,79592.0,0.16432]
["bitfinex","BTCUSD",1744111985160,0.03372577,79593.0,79592.0,0.16332]
["bitfinex","BTCUSD",1744111986004,0.02216277,79593.0,79592.0,0.175884]
["bitfinex","BTCUSD",1744111986150,0.01720241,79593.0,79592.0,0.16332]
["bitfinex","BTCUSD",1744111986352,0.02193663,79593.0,79592.0,0.16332]
["bitfinex","BTCUSD",1744111986754,0.28577763,79593.0,79592.0,0.16332]
["bitfinex","BTCUSD",1744111986965,0.03449963,79593.0,79592.0,0.16332]
["bitfinex","BTCUSD",1744111987139,0.02193663,79593.0,79592.0,0.175884]
["bitfinex","BTCUSD",1744111987335,0.01720241,79593.0,79592.0,0.16332]
["bitfinex","BTCUSD",1744111987669,0.02094207,79593.0,79592.0,0.16332]
["bitfinex","BTCUSD",1744111988237,0.02194207,79593.0,79592.0,0.16332]
["bitfinex","BTCUSD",1744111988397,0.03450507,79593.0,79592.0,0.16332]
["bitfinex","BTCUSD",1744111989137,0.02194207,79593.0,79592.0,0.16332]
["bitfinex","BTCUSD",1744111989707,0.03450507,79593.0,79592.0,0.16332]
["bitfinex","BTCUSD",1744111989904,0.02194207,79593.0,79592.0,0.16332]
["bitfinex","BTCUSD",1744111990156,0.03450507,79593.0,79592.0,0.16332]
["bitfinex","BTCUSD",1744111990322,0.02194207,79593.0,79592.0,0.16332]
["bitfinex","BTCUSD",1744111990550,0.03450507,79593.0,79592.0,0.16332]
["bitfinex","BTCUSD",1744111990975,0.02194207,79593.0,79592.0,0.16332]
["bitfinex","BTCUSD",1744111991272,0.01720241,79593.0,79592.0,0.16332]
["bitfinex","BTCUSD",1744111991628,0.02194643,79593.0,79592.0,0.28957864]
["bitfinex","BTCUSD",1744111991829,0.02194643,79593.0,79592.0,0.30214264]
["bitfinex","BTCUSD",1744111992036,0.002,79593.0,79592.0,0.30214264]
["bitfinex","BTCUSD",1744111992531,0.002,79593.0,79592.0,0.35134264]
["bitfinex","BTCUSD",1744111993786,0.001,79593.0,79592.0,0.35134264]
["bitfinex","BTCUSD",1744111993987,0.263801,79606.0,79600.0,0.012562]
["bitfinex","BTCUSD",1744111994288,0.00482476,79605.0,79601.0,1.13414064]
["bitfinex","BTCUSD",1744111994642,0.012561,79607.0,79602.0,0.251247]
["bitfinex","BTCUSD",1744111994824,0.0048215,79604.0,79603.0,0.12625864]
["bitfinex","BTCUSD",1744111995030,0.012561,79607.0,79603.0,0.12625864]
["bitfinex","BTCUSD",1744111995231,0.00482812,79604.0,79603.0,0.12625864]
["bitfinex","BTCUSD",1744111995567,0.01506453,79609.0,79607.0,0.012561]
["bitfinex","BTCUSD",1744111995774,0.012561,79611.0,79608.0,0.1634]
["bitfinex","BTCUSD",1744111996155,0.26378,79612.0,79608.0,0.1634]
["bitfinex","BTCUSD",1744111997184,0.0009908,79624.0,79622.0,0.251185]
["bitfinex","BTCUSD",1744111997358,0.0009908,79624.0,79617.0,0.01256]
["bitfinex","BTCUSD",1744111997359,0.00111629,79624.0,79619.0,0.251196]
["bitfinex","BTCUSD",1744111997561,0.00111629,79624.0,79617.0,0.01256]
["bitfinex","BTCUSD",1744111997562,0.251186,79622.0,79617.0,0.01256]
["bitfinex","BTCUSD",1744111997763,0.251186,79622.0,79613.0,0.01256]
["bitfinex","BTCUSD",1744111997764,0.263754,79620.0,79613.0,0.01256]
["bitfinex","BTCUSD",1744111998048,0.263754,79620.0,79614.0,0.12625864]
["bitfinex","BTCUSD",1744111998193,0.263754,79620.0,79614.0,0.37746964]
["bitfinex","BTCUSD",1744111998577,0.01531952,79624.0,79608.0,0.1664]
["bitfinex","BTCUSD",1744111998578,0.012561,79611.0,79608.0,0.1664]
["bitfinex","BTCUSD",1744111998747,0.012561,79611.0,79608.0,0.1634]
["bitfinex","BTCUSD",1744111999204,0.012561,79609.0,79608.0,0.1634]
["bitfinex","BTCUSD",1744111999423,0.251218,79613.0,79608.0,0.1634]
["bitfinex","BTCUSD",1744111999644,0.263784,79611.0,79608.0,0.1634]
["bitfinex","BTCUSD",1744111999787,0.012561,79609.0,79608.0,0.1634]
["bitfinex","BTCUSD",1744112000912,0.012561,79609.0,79608.0,0.1664]
["bitfinex","BTCUSD",1744112001703,0.012561,79609.0,79608.0,0.1694]
["bitfinex","BTCUSD",1744112002760,0.012561,79609.0,79608.0,0.1692]
["bitfinex","BTCUSD",1744112003088,0.01745986,79609.0,79608.0,0.1692]
["bitfinex","BTCUSD",1744112003459,0.01745986,79609.0,79608.0,0.1632]
["bitfinex","BTCUSD",1744112003876,0.01745986,79609.0,79608.0,0.1642]
["bitfinex","BTCUSD",1744112007526,0.01745986,79609.0,79608.0,0.1632]
["bitfinex","BTCUSD",1744112009967,0.00489886,79609.0,79608.0,0.269761]
["bitfinex","BTCUSD",1744112010164,0.251202,79618.0,79610.0,0.012561]
["bitfinex","BTCUSD",1744112010360,0.01256,79615.0,79608.0,0.2572]
["bitfinex","BTCUSD",1744112010603,0.01256,79615.0,79608.0,0.2097]
["bitfinex","BTCUSD",1744112010604,0.012561,79609.0,79608.0,0.2097]
["bitfinex","BTCUSD",1744112010805,0.01740676,79609.0,79608.0,0.1632]
["bitfinex","BTCUSD",1744112011009,0.263811,79602.0,79601.0,0.99532]
["bitfinex","BTCUSD",1744112011293,0.26866437,79602.0,79601.0,1.15852]
["bitfinex","BTCUSD",1744112014021,0.26866437,79602.0,79601.0,0.99532]
["bitfinex","BTCUSD",1744112014269,0.26866437,79602.0,79601.0,1.15852]
["bitfinex","BTCUSD",1744112015439,0.26866437,79602.0,79583.0,0.0465]
["bitfinex","BTCUSD",1744112015440,0.263871,79584.0,79583.0,0.0465]
["bitfinex","BTCUSD",1744112015670,0.263871,79584.0,79583.0,0.2097]
["bitfinex","BTCUSD",1744112015886,0.26867628,79584.0,79583.0,0.1864205]
["bitfinex","BTCUSD",1744112016589,0.263891,79578.0,79577.0,0.9956158]
["bitfinex","BTCUSD",1744112016780,0.26865877,79578.0,79577.0,1.15923468]
["bitfinex","BTCUSD",1744112016979,0.26865877,79578.0,79577.0,1.18245494]
["bitfinex","BTCUSD",1744112017365,0.26865877,79578.0,79577.0,1.15923468]
["bitfinex","BTCUSD",1744112017962,0.00476777,79578.0,79577.0,1.42512868]
["bitfinex","BTCUSD",1744112018191,0.251312,79583.0,79577.0,1.42512868]
["bitfinex","BTCUSD",1744112018362,0.0047297,79582.0,79577.0,1.42512868]
["bitfinex","BTCUSD",1744112018566,0.251318,79581.0,79578.0,0.02320016]
["bitfinex","BTCUSD",1744112018800,0.012566,79579.0,79578.0,0.02320016]
["bitfinex","BTCUSD",1744112019118,0.263891,79578.0,79577.0,1.16123468]
["bitfinex","BTCUSD",1744112019276,0.263891,79578.0,79577.0,1.15923468]
["bitfinex","BTCUSD",1744112019473,0.263891,79578.0,79577.0,1.16223468]
["bitfinex","BTCUSD",1744112019474,0.26861816,79578.0,79577.0,1.16223468]
["bitfinex","BTCUSD",1744112019860,0.26861816,79578.0,79577.0,0.00275468]
["bitfinex","BTCUSD",1744112020363,0.263891,79578.0,79577.0,0.00075468]
["bitfinex","BTCUSD",1744112024857,0.251309,79584.0,79578.0,0.012566]
["bitfinex","BTCUSD",1744112025051,0.251319,79580.0,79577.0,0.00075468]
["bitfinex","BTCUSD",1744112025270,0.251325,79579.0,79578.0,0.0463]
["bitfinex","BTCUSD",1744112025902,0.012565,79583.0,79578.0,0.0463]
["bitfinex","BTCUSD",1744112026106,1.306119,79611.0,79578.0,0.0463]
["bitfinex","BTCUSD",1744112026107,0.012563,79597.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744112026304,0.251292,79589.0,79584.0,0.251306]
["bitfinex","BTCUSD",1744112026505,0.251296,79588.0,79584.0,0.251306]
["bitfinex","BTCUSD",1744112026728,0.263856,79589.0,79584.0,0.251306]
["bitfinex","BTCUSD",1744112027004,0.26386,79588.0,79583.0,0.37756764]
["bitfinex","BTCUSD",1744112027468,0.26386,79588.0,79584.0,0.002]
["bitfinex","BTCUSD",1744112028013,0.251296,79588.0,79584.0,0.002]
["bitfinex","BTCUSD",1744112028242,0.251297,79587.0,79584.0,0.002]
["bitfinex","BTCUSD",1744112028447,0.263859,79588.0,79584.0,0.002]
["bitfinex","BTCUSD",1744112028657,0.012564,79589.0,79584.0,0.002]
["bitfinex","BTCUSD",1744112028885,0.26385,79591.0,79584.0,0.002]
["bitfinex","BTCUSD",1744112028886,0.26385,79591.0,79585.0,0.02314316]
["bitfinex","BTCUSD",1744112029082,0.012564,79588.0,79585.0,0.02314316]
["bitfinex","BTCUSD",1744112029284,0.251299,79587.0,79583.0,0.38356564]
["bitfinex","BTCUSD",1744112029489,0.263863,79587.0,79583.0,0.12925864]
["bitfinex","BTCUSD",1744112029891,0.263863,79587.0,79584.0,0.002]
["bitfinex","BTCUSD",1744112030107,0.012564,79587.0,79583.0,0.13583274]
["bitfinex","BTCUSD",1744112030265,0.26386,79588.0,79585.0,0.002]
["bitfinex","BTCUSD",1744112030619,0.2560013,79587.0,79585.0,0.002]
["bitfinex","BTCUSD",1744112030853,0.263867,79586.0,79583.0,0.13883274]
["bitfinex","BTCUSD",1744112030998,0.012565,79585.0,79584.0,0.002]
["bitfinex","BTCUSD",1744112031204,0.00470411,79585.0,79584.0,0.002]
["bitfinex","BTCUSD",1744112031809,0.01726911,79585.0,79584.0,0.002]
["bitfinex","BTCUSD",1744112032018,0.012565,79585.0,79584.0,0.002]
["bitfinex","BTCUSD",1744112032418,0.012566,79578.0,79577.0,0.00075468]
["bitfinex","BTCUSD",1744112032799,0.263891,79578.0,79577.0,0.00075468]
["bitfinex","BTCUSD",1744112033584,0.251299,79587.0,79577.0,0.00075468]
["bitfinex","BTCUSD",1744112033845,0.0224,79597.0,79581.0,0.012565]
["bitfinex","BTCUSD",1744112034000,0.012564,79591.0,79578.0,0.422931]
["bitfinex","BTCUSD",1744112034208,0.012564,79588.0,79581.0,0.012565]
["bitfinex","BTCUSD",1744112034402,0.012563,79597.0,79582.0,0.058865]
["bitfinex","BTCUSD",1744112034603,0.012563,79597.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744112034945,0.012564,79590.0,79585.0,0.251301]
["bitfinex","BTCUSD",1744112035091,0.251281,79592.0,79586.0,0.263862]
["bitfinex","BTCUSD",1744112035288,0.1686143,79593.0,79592.0,0.251281]
["bitfinex","BTCUSD",1744112035492,0.0009875,79600.0,79589.0,0.012564]
["bitfinex","BTCUSD",1744112035493,0.663062,79598.0,79589.0,0.012564]
["bitfinex","BTCUSD",1744112035697,0.263834,79596.0,79590.0,0.251287]
["bitfinex","BTCUSD",1744112036113,0.263837,79595.0,79589.0,0.012564]
["bitfinex","BTCUSD",1744112036497,0.263837,79595.0,79589.0,0.263852]
["bitfinex","BTCUSD",1744112036623,0.012563,79595.0,79589.0,0.263852]
["bitfinex","BTCUSD",1744112036825,0.251275,79594.0,79589.0,0.263852]
["bitfinex","BTCUSD",1744112037048,0.00469552,79593.0,79589.0,0.263852]
["bitfinex","BTCUSD",1744112037250,0.00469552,79593.0,79590.0,0.012564]
["bitfinex","BTCUSD",1744112037632,0.263843,79593.0,79589.0,0.252288]
["bitfinex","BTCUSD",1744112037833,0.00469552,79592.0,79589.0,0.252288]
["bitfinex","BTCUSD",1744112038880,0.00469552,79592.0,79589.0,0.251288]
["bitfinex","BTCUSD",1744112039292,0.00469552,79592.0,79589.0,0.252288]
["bitfinex","BTCUSD",1744112039583,0.012563,79594.0,79589.0,0.252288]
["bitfinex","BTCUSD",1744112039743,0.00470631,79593.0,79589.0,0.251288]
["bitfinex","BTCUSD",1744112039943,0.00470631,79593.0,79589.0,0.252288]
["bitfinex","BTCUSD",1744112040429,0.00470631,79593.0,79589.0,0.001]
["bitfinex","BTCUSD",1744112040629,0.00470631,79593.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744112041186,0.00470631,79593.0,79588.0,0.263855]
["bitfinex","BTCUSD",1744112041382,0.00470631,79593.0,79589.0,0.02320821]
["bitfinex","BTCUSD",1744112041962,0.00470631,79593.0,79590.0,0.251285]
["bitfinex","BTCUSD",1744112042168,0.00470631,79593.0,79589.0,0.264852]
["bitfinex","BTCUSD",1744112042169,0.1686143,79600.0,79599.0,0.012562]
["bitfinex","BTCUSD",1744112042425,0.26382,79600.0,79595.0,0.41031]
["bitfinex","BTCUSD",1744112042628,0.00469656,79599.0,79595.0,0.41031]
["bitfinex","BTCUSD",1744112043051,0.00469656,79599.0,79595.0,0.15904]
["bitfinex","BTCUSD",1744112043268,0.012563,79598.0,79595.0,0.15904]
["bitfinex","BTCUSD",1744112043481,0.263831,79596.0,79595.0,0.15904]
["bitfinex","BTCUSD",1744112043897,0.26852865,79596.0,79595.0,0.15904]
["bitfinex","BTCUSD",1744112044516,0.263831,79596.0,79595.0,0.15904]
["bitfinex","BTCUSD",1744112046316,0.263831,79596.0,79584.0,0.99552]
["bitfinex","BTCUSD",1744112046317,0.263868,79585.0,79584.0,0.99552]
["bitfinex","BTCUSD",1744112046523,0.263868,79585.0,79584.0,0.94923183]
["bitfinex","BTCUSD",1744112046744,0.012565,79584.0,79583.0,0.15904]
["bitfinex","BTCUSD",1744112047101,0.424365,79584.0,79583.0,0.12273959]
["bitfinex","BTCUSD",1744112047295,0.012566,79578.0,79576.0,0.0003358]
["bitfinex","BTCUSD",1744112047487,0.263891,79578.0,79576.0,0.0003358]
["bitfinex","BTCUSD",1744112049849,0.264891,79578.0,79576.0,0.0003358]
["bitfinex","BTCUSD",1744112050226,0.676691,79578.0,79576.0,0.0003358]
["bitfinex","BTCUSD",1744112051467,0.678691,79578.0,79577.0,0.00175468]
["bitfinex","BTCUSD",1744112051932,0.677691,79578.0,79577.0,0.00175468]
["bitfinex","BTCUSD",1744112052403,0.681691,79578.0,79577.0,0.00275468]
["bitfinex","BTCUSD",1744112052633,0.80794964,79578.0,79577.0,0.00275468]
["bitfinex","BTCUSD",1744112053740,0.80794964,79578.0,79576.0,0.0003358]
["bitfinex","BTCUSD",1744112053741,0.012566,79577.0,79576.0,4.8e-07]
["bitfinex","BTCUSD",1744112054042,0.55062464,79577.0,79576.0,4.8e-07]
["bitfinex","BTCUSD",1744112056077,0.55562464,79577.0,79576.0,0.00100048]
["bitfinex","BTCUSD",1744112056583,0.55062464,79577.0,79576.0,4.8e-07]
["bitfinex","BTCUSD",1744112057081,0.55562464,79577.0,79576.0,4.8e-07]
["bitfinex","BTCUSD",1744112057591,0.596568,79577.0,79576.0,4.8e-07]
["bitfinex","BTCUSD",1744112057722,0.55562464,79577.0,79576.0,4.8e-07]
["bitfinex","BTCUSD",1744112058132,0.55962464,79577.0,79576.0,0.00100048]
["bitfinex","BTCUSD",1744112058739,0.55562464,79577.0,79576.0,4.8e-07]
["bitfinex","BTCUSD",1744112059149,0.55962464,79577.0,79576.0,4.8e-07]
["bitfinex","BTCUSD",1744112059303,0.263947,79561.0,79558.0,0.0003362]
["bitfinex","BTCUSD",1744112059888,0.4118,79562.0,79558.0,0.0003362]
["bitfinex","BTCUSD",1744112060243,0.675747,79562.0,79558.0,0.0003362]
["bitfinex","BTCUSD",1744112060439,0.012568,79561.0,79558.0,0.0003362]
["bitfinex","BTCUSD",1744112061602,0.012568,79561.0,79560.0,0.0023358]
["bitfinex","BTCUSD",1744112062378,0.012568,79561.0,79560.0,0.0033358]
["bitfinex","BTCUSD",1744112062951,0.012568,79561.0,79560.0,0.0003358]
["bitfinex","BTCUSD",1744112063363,0.013568,79561.0,79560.0,0.0003358]
["bitfinex","BTCUSD",1744112064686,0.02815426,79561.0,79560.0,0.0003358]
["bitfinex","BTCUSD",1744112066843,0.01558626,79561.0,79560.0,0.0626048]
["bitfinex","BTCUSD",1744112067157,0.01558626,79561.0,79560.0,0.0500358]
["bitfinex","BTCUSD",1744112067534,0.27953326,79561.0,79560.0,0.0500358]
["bitfinex","BTCUSD",1744112068217,0.01558626,79561.0,79560.0,0.3139868]
["bitfinex","BTCUSD",1744112068423,0.01558626,79561.0,79560.0,0.48884544]
["bitfinex","BTCUSD",1744112068644,0.01558626,79561.0,79560.0,0.24808105]
["bitfinex","BTCUSD",1744112068853,0.01558626,79561.0,79560.0,0.49946305]
["bitfinex","BTCUSD",1744112069178,0.01558626,79561.0,79560.0,0.12182241]
["bitfinex","BTCUSD",1744112069597,0.01458626,79561.0,79560.0,0.37320441]
["bitfinex","BTCUSD",1744112069735,0.01458626,79561.0,79560.0,0.38577341]
["bitfinex","BTCUSD",1744112070071,0.4118,79562.0,79561.0,0.012568]
["bitfinex","BTCUSD",1744112070279,0.4118,79562.0,79561.0,0.20911325]
["bitfinex","BTCUSD",1744112070902,0.012568,79566.0,79561.0,0.19654525]
["bitfinex","BTCUSD",1744112071095,0.251366,79565.0,79562.0,0.12625864]
["bitfinex","BTCUSD",1744112071433,0.251354,79569.0,79564.0,0.012568]
["bitfinex","BTCUSD",1744112071652,0.25136,79567.0,79565.0,0.15584]
["bitfinex","BTCUSD",1744112071852,0.012568,79566.0,79565.0,0.15584]
["bitfinex","BTCUSD",1744112073118,0.02729376,79566.0,79565.0,0.15584]
["bitfinex","BTCUSD",1744112073503,0.02729376,79566.0,79562.0,0.15984]
["bitfinex","BTCUSD",1744112073711,0.01472576,79566.0,79565.0,0.07032783]
["bitfinex","BTCUSD",1744112073905,0.012568,79567.0,79565.0,0.07032783]
["bitfinex","BTCUSD",1744112074119,0.012568,79567.0,79565.0,0.0471]
["bitfinex","BTCUSD",1744112074510,0.263931,79566.0,79565.0,0.0481]
["bitfinex","BTCUSD",1744112074669,0.263931,79566.0,79565.0,0.07133478]
["bitfinex","BTCUSD",1744112074881,0.263931,79566.0,79565.0,0.07033478]
["bitfinex","BTCUSD",1744112075085,0.263931,79566.0,79565.0,0.07133478]
["bitfinex","BTCUSD",1744112075406,0.01423693,79567.0,79565.0,0.07133478]
["bitfinex","BTCUSD",1744112075564,0.26559893,79567.0,79565.0,0.07033478]
["bitfinex","BTCUSD",1744112075759,0.251362,79567.0,79565.0,0.07033478]
["bitfinex","BTCUSD",1744112076132,0.263918,79570.0,79566.0,0.02323478]
["bitfinex","BTCUSD",1744112076315,0.263917,79571.0,79566.0,0.02323478]
["bitfinex","BTCUSD",1744112076479,0.012567,79569.0,79566.0,0.02323478]
["bitfinex","BTCUSD",1744112076686,0.012567,79573.0,79567.0,0.02323478]
["bitfinex","BTCUSD",1744112076912,0.012567,79569.0,79567.0,0.02323478]
["bitfinex","BTCUSD",1744112077267,0.012567,79568.0,79567.0,0.02323478]
["bitfinex","BTCUSD",1744112077585,0.012567,79573.0,79567.0,0.02323478]
["bitfinex","BTCUSD",1744112077586,0.4118,79614.0,79576.0,0.0957]
["bitfinex","BTCUSD",1744112077968,0.05,79638.0,79608.0,0.263792]
["bitfinex","BTCUSD",1744112077969,0.263765,79617.0,79608.0,0.263792]
["bitfinex","BTCUSD",1744112078176,0.01256,79613.0,79608.0,0.263792]
["bitfinex","BTCUSD",1744112078290,0.01256,79612.0,79607.0,0.15584]
["bitfinex","BTCUSD",1744112078527,0.012561,79608.0,79607.0,0.15584]
["bitfinex","BTCUSD",1744112078725,0.012561,79608.0,79607.0,0.1790853]
["bitfinex","BTCUSD",1744112079018,0.01476994,79608.0,79607.0,0.4428793]
["bitfinex","BTCUSD",1744112079163,0.01476994,79608.0,79607.0,0.56913794]
["bitfinex","BTCUSD",1744112079362,0.0001682,79609.0,79608.0,0.012561]
["bitfinex","BTCUSD",1744112079567,0.0001682,79609.0,79608.0,0.13881964]
["bitfinex","BTCUSD",1744112079776,0.0001682,79609.0,79608.0,0.16206494]
["bitfinex","BTCUSD",1744112079976,0.0001682,79609.0,79608.0,0.17160832]
["bitfinex","BTCUSD",1744112081160,0.0001682,79609.0,79608.0,0.0232453]
["bitfinex","BTCUSD",1744112081161,0.2513952,79609.0,79608.0,0.0232453]
["bitfinex","BTCUSD",1744112081359,0.2639562,79609.0,79608.0,0.1790453]
["bitfinex","BTCUSD",1744112081584,0.2639562,79609.0,79608.0,0.1578]
["bitfinex","BTCUSD",1744112082160,0.2639562,79609.0,79608.0,0.004]
["bitfinex","BTCUSD",1744112082979,0.27883341,79609.0,79608.0,0.004]
["bitfinex","BTCUSD",1744112083550,0.69063341,79609.0,79608.0,0.004]
["bitfinex","BTCUSD",1744112083932,0.263811,79602.0,79601.0,0.15576]
["bitfinex","BTCUSD",1744112084621,0.263818,79600.0,79599.0,0.99564]
["bitfinex","BTCUSD",1744112084837,0.263818,79600.0,79599.0,1.1514]
["bitfinex","BTCUSD",1744112085274,0.263848,79591.0,79583.0,0.0497]
["bitfinex","BTCUSD",1744112085407,0.263848,79591.0,79590.0,0.00012556]
["bitfinex","BTCUSD",1744112086296,0.263848,79591.0,79590.0,0.15588556]
["bitfinex","BTCUSD",1744112087150,0.251284,79591.0,79590.0,0.15588556]
["bitfinex","BTCUSD",1744112087372,0.251284,79592.0,79590.0,0.15588556]
["bitfinex","BTCUSD",1744112087511,0.263848,79592.0,79590.0,0.16288556]
["bitfinex","BTCUSD",1744112087956,0.263848,79592.0,79590.0,0.16988556]
["bitfinex","BTCUSD",1744112088157,0.012564,79591.0,79590.0,0.16288556]
["bitfinex","BTCUSD",1744112088319,0.263848,79592.0,79590.0,0.15588556]
["bitfinex","BTCUSD",1744112088717,0.43940641,79609.0,79599.0,0.012562]
["bitfinex","BTCUSD",1744112088942,0.012561,79607.0,79600.0,0.251256]
["bitfinex","BTCUSD",1744112089148,0.251246,79604.0,79597.0,0.27434147]
["bitfinex","BTCUSD",1744112089347,0.251246,79604.0,79597.0,0.02307847]
["bitfinex","BTCUSD",1744112089545,0.251246,79604.0,79596.0,0.263831]
["bitfinex","BTCUSD",1744112090085,0.251246,79604.0,79595.0,0.25127]
["bitfinex","BTCUSD",1744112090086,0.263811,79603.0,79595.0,0.25127]
["bitfinex","BTCUSD",1744112090317,0.263811,79603.0,79595.0,0.37752864]
["bitfinex","BTCUSD",1744112090650,0.012562,79603.0,79598.0,0.263823]
["bitfinex","BTCUSD",1744112090847,0.263779,79612.0,79602.0,0.251249]
["bitfinex","BTCUSD",1744112091038,0.01604541,79609.0,79605.0,0.251237]
["bitfinex","BTCUSD",1744112091253,0.01604541,79609.0,79606.0,0.15468]
["bitfinex","BTCUSD",1744112091462,0.01604541,79609.0,79608.0,0.012561]
["bitfinex","BTCUSD",1744112091463,0.01504541,79609.0,79608.0,0.012561]
["bitfinex","BTCUSD",1744112091660,0.251231,79608.0,79606.0,0.15468]
["bitfinex","BTCUSD",1744112091903,0.012561,79607.0,79606.0,0.15468]
["bitfinex","BTCUSD",1744112092109,0.0001682,79609.0,79606.0,0.15468]
["bitfinex","BTCUSD",1744112092314,0.0001682,79609.0,79608.0,0.012561]
["bitfinex","BTCUSD",1744112092813,0.0061682,79609.0,79606.0,0.418476]
["bitfinex","BTCUSD",1744112092961,0.01808606,79609.0,79606.0,0.418476]
["bitfinex","BTCUSD",1744112093163,0.0061682,79609.0,79606.0,0.418476]
["bitfinex","BTCUSD",1744112094041,0.0031682,79609.0,79606.0,0.42771384]
["bitfinex","BTCUSD",1744112094220,0.0051682,79609.0,79606.0,0.42771384]
["bitfinex","BTCUSD",1744112094380,0.0021682,79609.0,79606.0,0.418476]
["bitfinex","BTCUSD",1744112094581,0.0021682,79609.0,79608.0,0.251231]
["bitfinex","BTCUSD",1744112094935,0.0051682,79609.0,79608.0,0.263792]
["bitfinex","BTCUSD",1744112095329,0.0021682,79609.0,79608.0,0.263792]
["bitfinex","BTCUSD",1744112095562,0.01166932,79609.0,79608.0,0.263792]
["bitfinex","BTCUSD",1744112095879,0.01266932,79609.0,79608.0,0.263792]
["bitfinex","BTCUSD",1744112096641,0.01266932,79609.0,79608.0,0.28687161]
["bitfinex","BTCUSD",1744112097625,0.01266932,79609.0,79608.0,0.03564061]
["bitfinex","BTCUSD",1744112098003,0.01266932,79609.0,79608.0,0.02307961]
["bitfinex","BTCUSD",1744112098726,0.0011682,79609.0,79608.0,0.16189925]
["bitfinex","BTCUSD",1744112100371,0.0001682,79609.0,79608.0,0.16189925]
["bitfinex","BTCUSD",1744112101180,0.0001682,79618.0,79617.0,0.413762]
["bitfinex","BTCUSD",1744112101181,2e-07,79618.0,79617.0,0.413762]
["bitfinex","BTCUSD",1744112101382,1e-07,79636.0,79631.0,0.0931]
["bitfinex","BTCUSD",1744112101555,0.004,79659.0,79638.0,0.263692]
["bitfinex","BTCUSD",1744112101556,4e-07,79639.0,79638.0,0.263692]
["bitfinex","BTCUSD",1744112101756,4e-07,79639.0,79638.0,1.45511025]
["bitfinex","BTCUSD",1744112102559,0.00012591,79639.0,79638.0,1.45511025]
["bitfinex","BTCUSD",1744112102761,8.1e-07,79641.0,79640.0,0.263686]
["bitfinex","BTCUSD",1744112102968,8.1e-07,79641.0,79640.0,0.45128549]
["bitfinex","BTCUSD",1744112103363,8.1e-07,79641.0,79640.0,0.4743651]
["bitfinex","BTCUSD",1744112103854,8.1e-07,79641.0,79640.0,0.61942678]
["bitfinex","BTCUSD",1744112104248,8.1e-07,79641.0,79640.0,0.62842678]
["bitfinex","BTCUSD",1744112104452,0.01963247,79641.0,79640.0,0.64296763]
["bitfinex","BTCUSD",1744112104654,8.1e-07,79641.0,79640.0,0.64296763]
["bitfinex","BTCUSD",1744112105519,8.1e-07,79641.0,79640.0,0.65196763]
["bitfinex","BTCUSD",1744112106115,8.1e-07,79641.0,79640.0,1.06636763]
["bitfinex","BTCUSD",1744112109171,0.004,79659.0,79640.0,1.06636763]
["bitfinex","BTCUSD",1744112109172,1e-06,79659.0,79658.0,0.509426]
["bitfinex","BTCUSD",1744112109380,0.0001682,79671.0,79658.0,0.509426]
["bitfinex","BTCUSD",1744112109381,2e-07,79671.0,79670.0,0.459686]
["bitfinex","BTCUSD",1744112109526,0.00041867,79671.0,79670.0,1.63052464]
["bitfinex","BTCUSD",1744112109932,0.00041867,79671.0,79670.0,1.65360425]
["bitfinex","BTCUSD",1744112110346,0.00041867,79671.0,79670.0,1.80816425]
["bitfinex","BTCUSD",1744112110955,0.00041867,79671.0,79670.0,1.81716425]
["bitfinex","BTCUSD",1744112111363,0.00041867,79671.0,79670.0,1.80816425]
["bitfinex","BTCUSD",1744112111562,0.00041867,79671.0,79670.0,1.81516425]
["bitfinex","BTCUSD",1744112111966,0.00041867,79671.0,79670.0,1.82216425]
["bitfinex","BTCUSD",1744112112365,0.00041867,79671.0,79670.0,1.26323578]
["bitfinex","BTCUSD",1744112112568,0.00041867,79671.0,79670.0,1.19573714]
["bitfinex","BTCUSD",1744112114166,0.00697423,79671.0,79670.0,1.19573714]
["bitfinex","BTCUSD",1744112114403,0.01952523,79671.0,79670.0,1.19573714]
["bitfinex","BTCUSD",1744112114564,0.01296967,79671.0,79670.0,1.18651961]
["bitfinex","BTCUSD",1744112114760,0.01296967,79671.0,79670.0,1.03195961]
["bitfinex","BTCUSD",1744112115066,0.01296967,79671.0,79670.0,1.18647961]
["bitfinex","BTCUSD",1744112115279,0.01296967,79671.0,79670.0,1.02495961]
["bitfinex","BTCUSD",1744112115481,0.00041867,79671.0,79670.0,1.02495961]
["bitfinex","BTCUSD",1744112115686,0.26400167,79671.0,79670.0,1.02895961]
["bitfinex","BTCUSD",1744112115929,0.00041867,79671.0,79670.0,1.27999461]
["bitfinex","BTCUSD",1744112116103,0.00041867,79671.0,79670.0,1.02495961]
["bitfinex","BTCUSD",1744112116321,0.01296967,79671.0,79670.0,1.01795961]
["bitfinex","BTCUSD",1744112116743,0.01296967,79671.0,79670.0,1.02095961]
["bitfinex","BTCUSD",1744112116919,0.01296967,79671.0,79670.0,1.01795961]
["bitfinex","BTCUSD",1744112117327,0.01296967,79671.0,79670.0,1.17647961]
["bitfinex","BTCUSD",1744112117542,0.01296967,79671.0,79670.0,1.17247961]
["bitfinex","BTCUSD",1744112117948,0.01396967,79671.0,79670.0,1.17247961]
["bitfinex","BTCUSD",1744112118159,0.01396967,79671.0,79670.0,0.17759961]
["bitfinex","BTCUSD",1744112118360,0.01496967,79671.0,79670.0,0.17759961]
["bitfinex","BTCUSD",1744112119057,0.00241867,79671.0,79670.0,0.17759961]
["bitfinex","BTCUSD",1744112119251,0.00241867,79671.0,79670.0,0.19015061]
["bitfinex","BTCUSD",1744112119610,0.00341867,79671.0,79670.0,0.19015061]
["bitfinex","BTCUSD",1744112120198,0.00241867,79671.0,79670.0,0.19015061]
["bitfinex","BTCUSD",1744112120352,0.00141867,79671.0,79670.0,0.19015061]
["bitfinex","BTCUSD",1744112120555,0.00241867,79671.0,79670.0,0.167071]
["bitfinex","BTCUSD",1744112120757,0.00141867,79671.0,79670.0,0.18999868]
["bitfinex","BTCUSD",1744112120940,0.00041867,79671.0,79670.0,0.18999868]
["bitfinex","BTCUSD",1744112121809,0.00041867,79671.0,79670.0,0.19099868]
["bitfinex","BTCUSD",1744112122009,0.00041867,79671.0,79670.0,0.18999868]
["bitfinex","BTCUSD",1744112122212,0.00041867,79671.0,79670.0,0.19199868]
["bitfinex","BTCUSD",1744112122513,0.00041867,79671.0,79670.0,0.18999868]
["bitfinex","BTCUSD",1744112122716,0.00041867,79671.0,79670.0,0.03547868]
["bitfinex","BTCUSD",1744112122926,0.00041867,79671.0,79670.0,0.18979868]
["bitfinex","BTCUSD",1744112123501,0.00041867,79671.0,79670.0,0.19279868]
["bitfinex","BTCUSD",1744112124283,0.00041867,79671.0,79670.0,0.41656768]
["bitfinex","BTCUSD",1744112124488,0.00041867,79671.0,79670.0,0.41805732]
["bitfinex","BTCUSD",1744112124913,0.00041867,79671.0,79670.0,0.37215732]
["bitfinex","BTCUSD",1744112127064,0.00041867,79671.0,79670.0,0.42085732]
["bitfinex","BTCUSD",1744112127644,0.0041682,79689.0,79688.0,0.360526]
["bitfinex","BTCUSD",1744112127826,0.00429366,79689.0,79688.0,1.65847232]
["bitfinex","BTCUSD",1744112128169,0.00429366,79689.0,79688.0,1.29794632]
["bitfinex","BTCUSD",1744112128938,0.00429366,79689.0,79688.0,1.17168768]
["bitfinex","BTCUSD",1744112129352,0.00429366,79689.0,79688.0,1.31049432]
["bitfinex","BTCUSD",1744112129748,0.01684166,79689.0,79688.0,1.17168768]
["bitfinex","BTCUSD",1744112130198,0.01684166,79689.0,79688.0,1.01736768]
["bitfinex","BTCUSD",1744112130546,0.01684166,79689.0,79688.0,1.17164768]
["bitfinex","BTCUSD",1744112130713,0.01684166,79689.0,79688.0,1.17564768]
["bitfinex","BTCUSD",1744112130928,0.00429366,79689.0,79688.0,2.08207436]
["bitfinex","BTCUSD",1744112131153,6.6e-07,79690.0,79689.0,0.02708885]
["bitfinex","BTCUSD",1744112131422,6.6e-07,79690.0,79689.0,0.22497517]
["bitfinex","BTCUSD",1744112131627,6.6e-07,79690.0,79689.0,0.63937517]
["bitfinex","BTCUSD",1744112131785,0.000168,79703.0,79702.0,0.51048]
["bitfinex","BTCUSD",1744112131984,0.000168,79703.0,79702.0,0.63673864]
["bitfinex","BTCUSD",1744112132189,0.000168,79703.0,79702.0,0.22325864]
["bitfinex","BTCUSD",1744112132542,0.000168,79703.0,79702.0,0.24618632]
["bitfinex","BTCUSD",1744112132543,0.00498482,79703.0,79702.0,0.24618632]
["bitfinex","BTCUSD",1744112132753,0.00498482,79703.0,79702.0,0.92406632]
["bitfinex","BTCUSD",1744112133162,0.000168,79703.0,79702.0,0.92406632]
["bitfinex","BTCUSD",1744112133918,0.000168,79703.0,79702.0,0.92906632]
["bitfinex","BTCUSD",1744112134119,0.000168,79703.0,79702.0,0.92406632]
["bitfinex","BTCUSD",1744112134558,0.000168,79703.0,79702.0,0.93206632]
["bitfinex","BTCUSD",1744112134769,0.000168,79703.0,79702.0,1.08206632]
["bitfinex","BTCUSD",1744112135020,0.000168,79703.0,79702.0,1.09106632]
["bitfinex","BTCUSD",1744112135441,8.9e-07,79721.0,79720.0,0.263421]
["bitfinex","BTCUSD",1744112135675,8.9e-07,79721.0,79720.0,1.95259964]
["bitfinex","BTCUSD",1744112135999,0.00012628,79721.0,79720.0,1.29342632]
["bitfinex","BTCUSD",1744112136132,0.00012628,79721.0,79720.0,1.02642166]
["bitfinex","BTCUSD",1744112136341,0.00012628,79721.0,79720.0,1.3069603]
["bitfinex","BTCUSD",1744112136342,0.00398113,79721.0,79720.0,1.3069603]
["bitfinex","BTCUSD",1744112136591,0.25485513,79721.0,79720.0,1.3069603]
["bitfinex","BTCUSD",1744112137031,0.25485513,79721.0,79720.0,1.29303262]
["bitfinex","BTCUSD",1744112137348,0.25485513,79721.0,79720.0,1.28403262]
["bitfinex","BTCUSD",1744112137555,0.25485513,79721.0,79720.0,1.29303262]
["bitfinex","BTCUSD",1744112137757,0.26739813,79721.0,79720.0,1.15748]
["bitfinex","BTCUSD",1744112137965,0.26739813,79721.0,79720.0,0.018]
["bitfinex","BTCUSD",1744112138172,0.39472885,79721.0,79720.0,1e-06]
["bitfinex","BTCUSD",1744112138371,0.39472885,79721.0,79678.0,0.15]
["bitfinex","BTCUSD",1744112138372,0.251022,79675.0,79673.0,0.99408]
["bitfinex","BTCUSD",1744112138529,0.251019,79675.0,79674.0,0.28049864]
["bitfinex","BTCUSD",1744112138729,0.256278,79675.0,79674.0,0.28049864]
["bitfinex","BTCUSD",1744112138942,0.268828,79675.0,79674.0,0.28049864]
["bitfinex","BTCUSD",1744112139145,0.268828,79675.0,79674.0,0.15424]
["bitfinex","BTCUSD",1744112139353,0.005259,79675.0,79674.0,0.28049864]
["bitfinex","BTCUSD",1744112139549,0.251007,79679.0,79674.0,0.28049864]
["bitfinex","BTCUSD",1744112139738,0.251013,79677.0,79675.0,0.12625864]
["bitfinex","BTCUSD",1744112140113,0.00604812,79676.0,79675.0,0.1263841]
["bitfinex","BTCUSD",1744112140392,0.01859812,79676.0,79675.0,0.00012546]
["bitfinex","BTCUSD",1744112141256,0.01859812,79676.0,79675.0,0.00612546]
["bitfinex","BTCUSD",1744112141687,0.01959812,79676.0,79675.0,0.01212546]
["bitfinex","BTCUSD",1744112142087,0.00704812,79676.0,79675.0,0.16640546]
["bitfinex","BTCUSD",1744112142313,0.001,79676.0,79675.0,0.16040546]
["bitfinex","BTCUSD",1744112142491,0.01996123,79676.0,79675.0,0.16040546]
["bitfinex","BTCUSD",1744112142691,0.01996123,79676.0,79675.0,0.16540546]
["bitfinex","BTCUSD",1744112142891,0.01896123,79676.0,79675.0,0.15940546]
["bitfinex","BTCUSD",1744112143094,0.00641123,79676.0,79675.0,0.5316831]
["bitfinex","BTCUSD",1744112143318,0.251004,79680.0,79675.0,0.1313841]
["bitfinex","BTCUSD",1744112143472,0.00615853,79679.0,79675.0,0.2856641]
["bitfinex","BTCUSD",1744112143680,0.251016,79677.0,79675.0,0.2856641]
["bitfinex","BTCUSD",1744112143964,0.00612695,79676.0,79675.0,0.2856641]
["bitfinex","BTCUSD",1744112144133,0.00612695,79676.0,79675.0,0.2836641]
["bitfinex","BTCUSD",1744112144311,0.00612695,79676.0,79675.0,0.2806641]
["bitfinex","BTCUSD",1744112144542,0.00612695,79676.0,79675.0,0.2856641]
["bitfinex","BTCUSD",1744112144908,0.263566,79676.0,79675.0,0.2856641]
["bitfinex","BTCUSD",1744112145187,0.26966139,79676.0,79675.0,0.2856641]
["bitfinex","BTCUSD",1744112145525,0.26966139,79676.0,79675.0,0.2836641]
["bitfinex","BTCUSD",1744112145727,0.01864539,79676.0,79675.0,0.2836641]
["bitfinex","BTCUSD",1744112146113,0.01864539,79676.0,79675.0,0.2856641]
["bitfinex","BTCUSD",1744112146348,0.26966139,79676.0,79675.0,0.2826641]
["bitfinex","BTCUSD",1744112146574,0.26966139,79676.0,79675.0,0.2856641]
["bitfinex","BTCUSD",1744112146575,0.00609539,79676.0,79675.0,0.2856641]
["bitfinex","BTCUSD",1744112146798,0.01255,79677.0,79675.0,0.2836641]
["bitfinex","BTCUSD",1744112147018,0.00609539,79676.0,79675.0,0.2836641]
["bitfinex","BTCUSD",1744112147215,0.01864539,79676.0,79675.0,0.2856641]
["bitfinex","BTCUSD",1744112147683,0.01387939,79676.0,79675.0,0.2826641]
["bitfinex","BTCUSD",1744112148097,0.01387939,79676.0,79675.0,0.2846641]
["bitfinex","BTCUSD",1744112149460,0.01387939,79676.0,79675.0,0.2826641]
["bitfinex","BTCUSD",1744112149983,0.01387939,79676.0,79675.0,0.29213114]
["bitfinex","BTCUSD",1744112150214,0.01387939,79676.0,79675.0,0.15940546]
["bitfinex","BTCUSD",1744112150659,0.01387939,79676.0,79675.0,0.00512546]
["bitfinex","BTCUSD",1744112152121,0.00132939,79676.0,79675.0,0.00512546]
["bitfinex","BTCUSD",1744112152299,0.00132939,79676.0,79675.0,0.26869446]
["bitfinex","BTCUSD",1744112152515,0.263555,79680.0,79675.0,0.01767546]
["bitfinex","BTCUSD",1744112152709,0.263555,79680.0,79675.0,0.26869246]
["bitfinex","BTCUSD",1744112152909,0.00143988,79679.0,79677.0,0.01255]
["bitfinex","BTCUSD",1744112153109,0.01255,79679.0,79675.0,0.00512546]
["bitfinex","BTCUSD",1744112153419,0.00132937,79678.0,79675.0,0.00212546]
["bitfinex","BTCUSD",1744112153864,0.00132937,79678.0,79675.0,0.00012546]
["bitfinex","BTCUSD",1744112154145,0.00132937,79678.0,79675.0,0.00212546]
["bitfinex","BTCUSD",1744112154356,0.00132937,79678.0,79675.0,0.1313841]
["bitfinex","BTCUSD",1744112154563,0.012549,79686.0,79680.0,0.01255]
["bitfinex","BTCUSD",1744112154795,0.01406774,79685.0,79680.0,0.01255]
["bitfinex","BTCUSD",1744112154999,0.00151874,79685.0,79681.0,0.263548]
["bitfinex","BTCUSD",1744112155157,0.25250874,79685.0,79682.0,0.15248]
["bitfinex","BTCUSD",1744112155478,0.012549,79683.0,79682.0,0.15248]
["bitfinex","BTCUSD",1744112155809,0.263542,79684.0,79682.0,0.15248]
["bitfinex","BTCUSD",1744112156219,6.312e-05,79683.0,79682.0,0.15248]
["bitfinex","BTCUSD",1744112156645,0.263542,79684.0,79682.0,0.15248]
["bitfinex","BTCUSD",1744112156842,0.001,79684.0,79682.0,0.15248]
["bitfinex","BTCUSD",1744112157063,0.001,79684.0,79683.0,0.39231128]
["bitfinex","BTCUSD",1744112157235,0.25240197,79720.0,79701.0,0.012546]
["bitfinex","BTCUSD",1744112157236,0.250916,79708.0,79701.0,0.012546]
["bitfinex","BTCUSD",1744112157437,0.012544,79717.0,79704.0,0.250928]
["bitfinex","BTCUSD",1744112157637,0.012545,79712.0,79703.0,0.012546]
["bitfinex","BTCUSD",1744112157871,0.263461,79708.0,79702.0,0.15248]
["bitfinex","BTCUSD",1744112158070,0.263455,79710.0,79702.0,0.15248]
["bitfinex","BTCUSD",1744112158071,0.012545,79709.0,79702.0,0.415958]
["bitfinex","BTCUSD",1744112158387,0.263466,79707.0,79702.0,0.15248]
["bitfinex","BTCUSD",1744112159151,0.26347,79706.0,79702.0,0.15248]
["bitfinex","BTCUSD",1744112159337,0.012546,79705.0,79702.0,0.15248]
["bitfinex","BTCUSD",1744112159743,0.012546,79703.0,79702.0,0.15248]
["bitfinex","BTCUSD",1744112160274,0.263523,79689.0,79683.0,0.108849]
["bitfinex","BTCUSD",1744112160486,0.250972,79691.0,79684.0,0.54227864]
["bitfinex","BTCUSD",1744112160663,0.263517,79691.0,79684.0,0.29128764]
["bitfinex","BTCUSD",1744112160866,0.263517,79691.0,79682.0,1.245395]
["bitfinex","BTCUSD",1744112160867,0.012549,79683.0,79682.0,0.9944]
["bitfinex","BTCUSD",1744112161065,0.012549,79683.0,79682.0,1.14688]
["bitfinex","BTCUSD",1744112161066,0.263543,79683.0,79682.0,1.14688]
["bitfinex","BTCUSD",1744112162119,0.012548,79688.0,79682.0,1.14688]
["bitfinex","BTCUSD",1744112162292,0.263537,79685.0,79683.0,0.007]
["bitfinex","BTCUSD",1744112162476,0.012549,79684.0,79683.0,0.007]
["bitfinex","BTCUSD",1744112162691,0.012549,79684.0,79682.0,1.14688]
["bitfinex","BTCUSD",1744112162862,0.001,79683.0,79682.0,1.15388]
["bitfinex","BTCUSD",1744112163221,0.012549,79684.0,79682.0,1.14688]
["bitfinex","BTCUSD",1744112163420,0.250994,79683.0,79682.0,1.14688]
["bitfinex","BTCUSD",1744112163829,0.013549,79684.0,79683.0,0.008]
["bitfinex","BTCUSD",1744112164207,0.012549,79684.0,79682.0,1.15388]
["bitfinex","BTCUSD",1744112164503,0.001,79683.0,79682.0,1.16188]
["bitfinex","BTCUSD",1744112165299,0.001,79683.0,79682.0,1.15488]
["bitfinex","BTCUSD",1744112165893,0.013549,79684.0,79682.0,1.14688]
["bitfinex","BTCUSD",1744112166321,0.001,79683.0,79682.0,1.16188]
["bitfinex","BTCUSD",1744112167108,0.263537,79685.0,79682.0,1.14688]
["bitfinex","BTCUSD",1744112167423,0.001,79683.0,79682.0,1.16188]
["bitfinex","BTCUSD",1744112168223,0.001,79683.0,79682.0,1.30068764]
["bitfinex","BTCUSD",1744112168425,0.001,79683.0,79682.0,1.32376007]
["bitfinex","BTCUSD",1744112168625,0.001,79683.0,79682.0,1.31676007]
["bitfinex","BTCUSD",1744112169194,0.001,79683.0,79682.0,1.31576007]
["bitfinex","BTCUSD",1744112170001,0.001,79683.0,79682.0,1.30321107]
["bitfinex","BTCUSD",1744112170201,0.001,79683.0,79682.0,1.31121107]
["bitfinex","BTCUSD",1744112170755,0.013549,79683.0,79682.0,1.0014]
["bitfinex","BTCUSD",1744112170931,0.013549,79683.0,79682.0,1.15384]
["bitfinex","BTCUSD",1744112171143,0.014549,79683.0,79682.0,1.16184]
["bitfinex","BTCUSD",1744112172735,0.014549,79683.0,79682.0,0.16744]
["bitfinex","BTCUSD",1744112172934,0.014549,79683.0,79682.0,0.015]
["bitfinex","BTCUSD",1744112173164,0.14080764,79683.0,79682.0,0.015]
["bitfinex","BTCUSD",1744112173473,0.18640764,79683.0,79682.0,0.015]
["bitfinex","BTCUSD",1744112173691,0.18700784,79683.0,79682.0,0.015]
["bitfinex","BTCUSD",1744112174079,0.18600784,79683.0,79682.0,0.007]
["bitfinex","BTCUSD",1744112174467,0.18700784,79683.0,79682.0,0.007]
["bitfinex","BTCUSD",1744112174867,0.263573,79674.0,79673.0,0.15244]
["bitfinex","BTCUSD",1744112175068,0.01255,79677.0,79673.0,0.15256546]
["bitfinex","BTCUSD",1744112175391,0.0161492,79683.0,79676.0,0.01255]
["bitfinex","BTCUSD",1744112175392,0.015549,79683.0,79676.0,0.01255]
["bitfinex","BTCUSD",1744112175535,0.00017379,79682.0,79676.0,0.01255]
["bitfinex","BTCUSD",1744112175733,0.01255,79680.0,79674.0,0.251022]
["bitfinex","BTCUSD",1744112175947,0.25101,79678.0,79674.0,0.251022]
["bitfinex","BTCUSD",1744112176144,0.26356,79678.0,79673.0,0.2943751]
["bitfinex","BTCUSD",1744112176344,0.26356,79678.0,79673.0,0.2818241]
["bitfinex","BTCUSD",1744112176589,0.01255,79677.0,79673.0,0.2828241]
["bitfinex","BTCUSD",1744112176788,0.01255,79677.0,79676.0,0.001]
["bitfinex","BTCUSD",1744112177885,0.012551,79674.0,79673.0,0.15256546]
["bitfinex","BTCUSD",1744112178100,0.263573,79674.0,79673.0,0.15256546]
["bitfinex","BTCUSD",1744112178280,0.263573,79674.0,79673.0,0.15556546]
["bitfinex","BTCUSD",1744112179307,0.263573,79674.0,79673.0,0.15256546]
["bitfinex","BTCUSD",1744112179530,0.263573,79674.0,79673.0,0.00012546]
["bitfinex","BTCUSD",1744112179732,0.263573,79674.0,79673.0,0.00712546]
["bitfinex","BTCUSD",1744112179936,0.263558,79679.0,79673.0,0.00712546]
["bitfinex","BTCUSD",1744112179937,0.012547,79697.0,79690.0,0.012548]
["bitfinex","BTCUSD",1744112180193,0.012547,79697.0,79673.0,0.1333841]
["bitfinex","BTCUSD",1744112180194,0.250971,79691.0,79686.0,0.15348]
["bitfinex","BTCUSD",1744112180390,0.263522,79690.0,79687.0,0.15348]
["bitfinex","BTCUSD",1744112180620,0.250977,79689.0,79687.0,0.15348]
["bitfinex","BTCUSD",1744112181038,0.012548,79688.0,79687.0,0.15348]
["bitfinex","BTCUSD",1744112181216,0.263522,79690.0,79687.0,0.15348]
["bitfinex","BTCUSD",1744112181661,0.012548,79691.0,79687.0,0.15348]
["bitfinex","BTCUSD",1744112181810,0.012548,79688.0,79687.0,0.15348]
["bitfinex","BTCUSD",1744112184123,0.252972,79690.0,79675.0,0.33205904]
["bitfinex","BTCUSD",1744112184124,0.01255,79681.0,79675.0,0.33205904]
["bitfinex","BTCUSD",1744112184338,0.01255,79681.0,79676.0,0.16603]
["bitfinex","BTCUSD",1744112184538,0.251012,79678.0,79676.0,0.15348]
["bitfinex","BTCUSD",1744112185208,0.01255,79677.0,79676.0,0.15348]
["bitfinex","BTCUSD",1744112186031,0.01255,79677.0,79676.0,0.15748]
["bitfinex","BTCUSD",1744112186163,0.263562,79678.0,79676.0,0.15748]
["bitfinex","BTCUSD",1744112186363,0.01255,79677.0,79676.0,0.15748]
["bitfinex","BTCUSD",1744112186767,0.01255,79677.0,79676.0,0.16248]
["bitfinex","BTCUSD",1744112187308,0.263536,79686.0,79680.0,0.01255]
["bitfinex","BTCUSD",1744112187504,0.250994,79683.0,79676.0,0.15348]
["bitfinex","BTCUSD",1744112187704,0.263555,79680.0,79676.0,0.16048]
["bitfinex","BTCUSD",1744112187904,0.26356,79679.0,79676.0,0.15648]
["bitfinex","BTCUSD",1744112188103,0.263563,79677.0,79676.0,0.15648]
["bitfinex","BTCUSD",1744112188304,0.263563,79677.0,79676.0,0.15848]
["bitfinex","BTCUSD",1744112188510,0.263563,79677.0,79676.0,0.15648]
["bitfinex","BTCUSD",1744112188831,0.263563,79677.0,79676.0,0.15548]
["bitfinex","BTCUSD",1744112189339,0.263563,79677.0,79676.0,0.15348]
["bitfinex","BTCUSD",1744112190088,0.263563,79677.0,79676.0,0.15648]
["bitfinex","BTCUSD",1744112190447,0.263563,79677.0,79676.0,0.15848]
["bitfinex","BTCUSD",1744112190962,0.01255,79680.0,79676.0,0.15848]
["bitfinex","BTCUSD",1744112191144,0.263556,79680.0,79676.0,0.15848]
["bitfinex","BTCUSD",1744112191404,0.01255,79678.0,79676.0,0.15848]
["bitfinex","BTCUSD",1744112192174,0.01255,79678.0,79676.0,0.15348]
["bitfinex","BTCUSD",1744112192338,0.263563,79677.0,79676.0,0.15348]
["bitfinex","BTCUSD",1744112192540,0.263563,79677.0,79676.0,0.15648]
["bitfinex","BTCUSD",1744112192934,0.263563,79677.0,79676.0,0.15348]
["bitfinex","BTCUSD",1744112193345,0.263563,79677.0,79676.0,0.15648]
["bitfinex","BTCUSD",1744112193543,0.263563,79677.0,79676.0,0.15848]
["bitfinex","BTCUSD",1744112193745,0.263573,79674.0,79673.0,0.00012546]
["bitfinex","BTCUSD",1744112194145,0.012549,79685.0,79678.0,0.01255]
["bitfinex","BTCUSD",1744112194374,0.012549,79685.0,79673.0,0.00012546]
["bitfinex","BTCUSD",1744112194375,0.012549,79687.0,79677.0,0.25101]
["bitfinex","BTCUSD",1744112194573,0.263551,79681.0,79676.0,0.003]
["bitfinex","BTCUSD",1744112194775,0.01255,79680.0,79676.0,0.003]
["bitfinex","BTCUSD",1744112195178,0.263563,79677.0,79676.0,0.003]
["bitfinex","BTCUSD",1744112195603,0.263563,79677.0,79673.0,0.15660546]
["bitfinex","BTCUSD",1744112195604,0.263573,79674.0,79673.0,0.15660546]
["bitfinex","BTCUSD",1744112195835,0.263551,79681.0,79674.0,0.263573]
["bitfinex","BTCUSD",1744112195979,0.251013,79677.0,79673.0,0.15660546]
["bitfinex","BTCUSD",1744112196176,0.012549,79682.0,79676.0,0.01255]
["bitfinex","BTCUSD",1744112196377,0.251004,79680.0,79676.0,0.01255]
["bitfinex","BTCUSD",1744112196607,0.251009,79679.0,79673.0,0.17315646]
["bitfinex","BTCUSD",1744112196801,0.263567,79676.0,79673.0,0.2828641]
["bitfinex","BTCUSD",1744112197038,0.01255,79676.0,79674.0,0.003]
["bitfinex","BTCUSD",1744112197329,0.251013,79677.0,79674.0,0.003]
["bitfinex","BTCUSD",1744112197652,0.012549,79683.0,79674.0,0.003]
["bitfinex","BTCUSD",1744112197653,0.250937,79701.0,79692.0,0.263511]
["bitfinex","BTCUSD",1744112197830,0.250937,79701.0,79686.0,0.012549]
["bitfinex","BTCUSD",1744112197831,0.263517,79691.0,79688.0,0.15348]
["bitfinex","BTCUSD",1744112198052,0.263522,79690.0,79688.0,0.15348]
["bitfinex","BTCUSD",1744112198186,0.012548,79689.0,79688.0,0.15348]
["bitfinex","BTCUSD",1744112198399,0.012548,79689.0,79673.0,0.00012546]
["bitfinex","BTCUSD",1744112198400,0.263569,79675.0,79674.0,0.005]
["bitfinex","BTCUSD",1744112198611,0.263569,79675.0,79674.0,0.15548]
["bitfinex","BTCUSD",1744112198944,0.263569,79675.0,79674.0,0.15348]
["bitfinex","BTCUSD",1744112199291,0.251007,79679.0,79674.0,0.15348]
["bitfinex","BTCUSD",1744112199500,0.012549,79682.0,79674.0,0.15348]
["bitfinex","BTCUSD",1744112199837,0.263558,79679.0,79674.0,0.420053]
["bitfinex","BTCUSD",1744112200249,0.263558,79679.0,79674.0,0.417053]
["bitfinex","BTCUSD",1744112200574,0.263558,79679.0,79674.0,0.15848]
["bitfinex","BTCUSD",1744112200575,0.263569,79675.0,79674.0,0.15848]
["bitfinex","BTCUSD",1744112201928,0.263569,79675.0,79674.0,0.16048]
["bitfinex","BTCUSD",1744112202093,0.263569,79675.0,79674.0,0.15748]
["bitfinex","BTCUSD",1744112202312,0.263569,79675.0,79674.0,0.16048]
["bitfinex","BTCUSD",1744112202630,0.263569,79675.0,79674.0,0.007]
["bitfinex","BTCUSD",1744112202821,0.263569,79675.0,79673.0,0.00012546]
["bitfinex","BTCUSD",1744112202822,0.012551,79674.0,79673.0,4.6e-07]
["bitfinex","BTCUSD",1744112203023,0.263613,79662.0,79654.0,0.15348]
["bitfinex","BTCUSD",1744112204503,0.263613,79662.0,79661.0,0.009]
["bitfinex","BTCUSD",1744112205515,0.264613,79662.0,79661.0,0.015]
["bitfinex","BTCUSD",1744112205935,0.263613,79662.0,79661.0,0.009]
["bitfinex","BTCUSD",1744112206120,0.263613,79662.0,79661.0,0.004]
["bitfinex","BTCUSD",1744112206323,0.266613,79662.0,79661.0,0.004]
["bitfinex","BTCUSD",1744112206725,0.001,79662.0,79661.0,0.004]
["bitfinex","BTCUSD",1744112206926,0.001,79662.0,79661.0,0.255063]
["bitfinex","BTCUSD",1744112207165,0.01255,79677.0,79670.0,0.263583]
["bitfinex","BTCUSD",1744112207166,0.00012527,79674.0,79670.0,0.263583]
["bitfinex","BTCUSD",1744112207297,0.00012527,79674.0,79671.0,0.26358]
["bitfinex","BTCUSD",1744112207498,0.00012527,79674.0,79671.0,0.13880964]
["bitfinex","BTCUSD",1744112207700,0.00012527,79674.0,79672.0,0.012551]
["bitfinex","BTCUSD",1744112208048,0.00012527,79674.0,79673.0,0.212971]
["bitfinex","BTCUSD",1744112208809,0.00312527,79674.0,79673.0,0.212971]
["bitfinex","BTCUSD",1744112209010,0.00312527,79674.0,79673.0,0.20042]
["bitfinex","BTCUSD",1744112209215,0.26369827,79674.0,79673.0,0.15352]
["bitfinex","BTCUSD",1744112209414,0.26769827,79674.0,79673.0,0.15352]
["bitfinex","BTCUSD",1744112209614,0.00012527,79674.0,79673.0,0.15352]
["bitfinex","BTCUSD",1744112209815,0.01267627,79674.0,79673.0,0.15352]
["bitfinex","BTCUSD",1744112210020,0.00112527,79674.0,79673.0,0.404546]
["bitfinex","BTCUSD",1744112210249,0.00012527,79674.0,79673.0,0.463997]
["bitfinex","BTCUSD",1744112210422,0.00512527,79674.0,79673.0,0.451446]
["bitfinex","BTCUSD",1744112210781,0.01012527,79674.0,79673.0,0.464997]
["bitfinex","BTCUSD",1744112210990,0.00512527,79674.0,79673.0,0.463997]
["bitfinex","BTCUSD",1744112211529,0.00512527,79674.0,79673.0,0.15352]
["bitfinex","BTCUSD",1744112211844,0.26369827,79674.0,79673.0,0.15352]
["bitfinex","BTCUSD",1744112212055,0.26369827,79674.0,79673.0,0.15652]
["bitfinex","BTCUSD",1744112212437,0.26369827,79674.0,79673.0,0.15352]
["bitfinex","BTCUSD",1744112212874,0.26369827,79674.0,79673.0,0.15752]
["bitfinex","BTCUSD",1744112213080,0.26369827,79674.0,79673.0,0.15552]
["bitfinex","BTCUSD",1744112213282,0.26369827,79674.0,79673.0,0.15352]
["bitfinex","BTCUSD",1744112213485,0.26469827,79674.0,79673.0,0.15352]
["bitfinex","BTCUSD",1744112213682,0.26569827,79674.0,79673.0,0.15352]
["bitfinex","BTCUSD",1744112214598,0.26569827,79674.0,79661.0,0.004]
["bitfinex","BTCUSD",1744112214599,0.263613,79662.0,79661.0,0.004]
["bitfinex","BTCUSD",1744112215699,0.264613,79662.0,79661.0,0.011]
["bitfinex","BTCUSD",1744112216120,0.267613,79662.0,79661.0,0.011]
["bitfinex","BTCUSD",1744112216268,0.266613,79662.0,79661.0,0.004]
["bitfinex","BTCUSD",1744112216669,0.268613,79662.0,79661.0,0.004]
["bitfinex","BTCUSD",1744112218102,0.39487164,79662.0,79661.0,1e-06]
["bitfinex","BTCUSD",1744112219105,0.81167164,79662.0,79661.0,1e-06]
["bitfinex","BTCUSD",1744112219310,0.85607164,79662.0,79661.0,1e-06]
["bitfinex","BTCUSD",1744112220951,0.263672,79644.0,79643.0,0.0003358]
["bitfinex","BTCUSD",1744112222162,0.002,79644.0,79643.0,0.27343027]
["bitfinex","BTCUSD",1744112222384,0.002,79644.0,79643.0,1.48906891]
["bitfinex","BTCUSD",1744112222564,0.01255,79678.0,79667.0,0.012552]
["bitfinex","BTCUSD",1744112222565,0.263579,79673.0,79667.0,0.012552]
["bitfinex","BTCUSD",1744112222977,0.012552,79668.0,79666.0,0.15404]
["bitfinex","BTCUSD",1744112223197,0.263596,79667.0,79666.0,0.15404]
["bitfinex","BTCUSD",1744112223634,0.01000149,79668.0,79667.0,0.012552]
["bitfinex","BTCUSD",1744112223837,0.00012527,79668.0,79666.0,0.15404]
["bitfinex","BTCUSD",1744112224037,0.25116727,79668.0,79666.0,0.15404]
["bitfinex","BTCUSD",1744112224232,0.26371927,79668.0,79666.0,0.15404]
["bitfinex","BTCUSD",1744112224495,0.012552,79667.0,79666.0,0.15404]
["bitfinex","BTCUSD",1744112225340,0.01187672,79668.0,79666.0,0.15404]
["bitfinex","BTCUSD",1744112225481,0.27547272,79668.0,79666.0,0.15404]
["bitfinex","BTCUSD",1744112225675,0.012552,79667.0,79666.0,0.15404]
["bitfinex","BTCUSD",1744112225879,0.006,79667.0,79666.0,0.15404]
["bitfinex","BTCUSD",1744112226105,0.01,79667.0,79666.0,0.15404]
["bitfinex","BTCUSD",1744112226508,0.022552,79667.0,79666.0,0.15404]
["bitfinex","BTCUSD",1744112226883,0.016552,79667.0,79666.0,0.15404]
["bitfinex","BTCUSD",1744112227425,0.012552,79667.0,79666.0,0.15404]
["bitfinex","BTCUSD",1744112227842,0.017552,79667.0,79666.0,0.15404]
["bitfinex","BTCUSD",1744112228893,0.012554,79654.0,79653.0,0.15404]
["bitfinex","BTCUSD",1744112229954,0.251081,79656.0,79653.0,0.15404]
["bitfinex","BTCUSD",1744112230113,0.424353,79659.0,79653.0,0.417679]
["bitfinex","BTCUSD",1744112230312,0.251079,79657.0,79653.0,0.15404]
["bitfinex","BTCUSD",1744112230565,0.251085,79654.0,79653.0,0.15404]
["bitfinex","BTCUSD",1744112230878,0.251085,79654.0,79653.0,0.15704]
["bitfinex","BTCUSD",1744112231061,0.251085,79654.0,79653.0,0.16004]
["bitfinex","BTCUSD",1744112231303,0.263639,79654.0,79653.0,0.15704]
["bitfinex","BTCUSD",1744112231640,0.263639,79654.0,79653.0,0.16004]
["bitfinex","BTCUSD",1744112232045,0.263639,79654.0,79653.0,0.15704]
["bitfinex","BTCUSD",1744112232347,0.263622,79660.0,79655.0,0.012554]
["bitfinex","BTCUSD",1744112232545,0.25108,79656.0,79653.0,0.15804]
["bitfinex","BTCUSD",1744112232748,0.012553,79657.0,79653.0,0.15504]
["bitfinex","BTCUSD",1744112232945,0.4118,79659.0,79655.0,0.263636]
["bitfinex","BTCUSD",1744112233144,0.4118,79659.0,79658.0,0.251073]
["bitfinex","BTCUSD",1744112233351,0.4118,79659.0,79658.0,0.263626]
["bitfinex","BTCUSD",1744112233845,0.4128,79659.0,79658.0,0.309126]
["bitfinex","BTCUSD",1744112234455,0.4118,79659.0,79658.0,0.309126]
["bitfinex","BTCUSD",1744112234679,0.4128,79659.0,79658.0,0.309126]
["bitfinex","BTCUSD",1744112234868,0.4138,79659.0,79658.0,0.309126]
["bitfinex","BTCUSD",1744112235057,0.002,79659.0,79658.0,0.309126]
["bitfinex","BTCUSD",1744112235365,0.001,79659.0,79658.0,0.309126]
["bitfinex","BTCUSD",1744112236438,0.26092072,79668.0,79665.0,0.2636]
["bitfinex","BTCUSD",1744112236439,0.00987672,79668.0,79665.0,0.2636]
["bitfinex","BTCUSD",1744112236786,0.00987672,79668.0,79662.0,0.012553]
["bitfinex","BTCUSD",1744112236787,0.27347272,79668.0,79662.0,0.012553]
["bitfinex","BTCUSD",1744112237188,0.012552,79667.0,79662.0,0.012553]
["bitfinex","BTCUSD",1744112237460,0.00012527,79668.0,79667.0,0.310496]
["bitfinex","BTCUSD",1744112237667,0.00412527,79668.0,79667.0,0.310496]
["bitfinex","BTCUSD",1744112237784,0.00812527,79668.0,79667.0,0.310496]
["bitfinex","BTCUSD",1744112238385,0.01255,79676.0,79667.0,0.310496]
["bitfinex","BTCUSD",1744112238387,0.0001682,79705.0,79693.0,0.263511]
["bitfinex","BTCUSD",1744112238586,0.02,79723.0,79693.0,0.263511]
["bitfinex","BTCUSD",1744112238587,1.2e-07,79711.0,79706.0,0.15]
["bitfinex","BTCUSD",1744112238793,1.2e-07,79711.0,79701.0,0.012546]
["bitfinex","BTCUSD",1744112238794,0.02,79723.0,79722.0,0.400871]
["bitfinex","BTCUSD",1744112238795,9.1e-07,79723.0,79722.0,0.400871]
["bitfinex","BTCUSD",1744112238997,0.000168,79735.0,79722.0,0.400871]
["bitfinex","BTCUSD",1744112238998,0.000168,79735.0,79734.0,0.263375]
["bitfinex","BTCUSD",1744112239167,9.7e-07,79743.0,79742.0,0.01254]
["bitfinex","BTCUSD",1744112239314,0.017533,79784.0,79742.0,0.01254]
["bitfinex","BTCUSD",1744112239315,0.005,79788.0,79778.0,0.012534]
["bitfinex","BTCUSD",1744112239511,0.674995,79789.0,79778.0,0.012534]
["bitfinex","BTCUSD",1744112239512,0.012533,79787.0,79778.0,0.166574]
["bitfinex","BTCUSD",1744112239756,0.263202,79787.0,79778.0,0.166574]
["bitfinex","BTCUSD",1744112239960,0.250664,79789.0,79778.0,0.166574]
["bitfinex","BTCUSD",1744112239961,0.263191,79790.0,79778.0,0.166574]
["bitfinex","BTCUSD",1744112240160,0.00441865,79779.0,79778.0,0.166574]
["bitfinex","BTCUSD",1744112240368,0.00441865,79779.0,79778.0,0.29283264]
["bitfinex","BTCUSD",1744112240978,0.4118,79808.0,79778.0,0.29283264]
["bitfinex","BTCUSD",1744112240979,0.250626,79801.0,79791.0,0.012532]
["bitfinex","BTCUSD",1744112241186,0.250626,79801.0,79783.0,0.250679]
["bitfinex","BTCUSD",1744112241187,0.012532,79790.0,79781.0,0.250685]
["bitfinex","BTCUSD",1744112241492,0.250676,79784.0,79781.0,0.12625864]
["bitfinex","BTCUSD",1744112241692,0.012534,79779.0,79778.0,0.0924]
["bitfinex","BTCUSD",1744112241916,0.012534,79779.0,79778.0,0.25036]
["bitfinex","BTCUSD",1744112242037,0.012533,79785.0,79778.0,0.25036]
["bitfinex","BTCUSD",1744112242038,0.012532,79793.0,79785.0,0.012533]
["bitfinex","BTCUSD",1744112242252,0.012532,79792.0,79786.0,0.012533]
["bitfinex","BTCUSD",1744112242468,0.00071498,79800.0,79799.0,0.012531]
["bitfinex","BTCUSD",1744112242676,0.00071498,79800.0,79799.0,0.170411]
["bitfinex","BTCUSD",1744112242880,0.00071498,79800.0,79799.0,0.16748171]
["bitfinex","BTCUSD",1744112243106,0.01324598,79800.0,79799.0,0.15788]
["bitfinex","BTCUSD",1744112243468,0.00071498,79800.0,79799.0,0.15788]
["bitfinex","BTCUSD",1744112243669,0.01324598,79800.0,79799.0,0.15788]
["bitfinex","BTCUSD",1744112244060,0.00071498,79800.0,79799.0,0.16088]
["bitfinex","BTCUSD",1744112244263,0.00171498,79800.0,79799.0,0.16088]
["bitfinex","BTCUSD",1744112244462,0.00171498,79800.0,79799.0,0.28713864]
["bitfinex","BTCUSD",1744112244605,0.00171498,79800.0,79799.0,0.29666964]
["bitfinex","BTCUSD",1744112244810,0.00371498,79800.0,79799.0,0.29666964]
["bitfinex","BTCUSD",1744112245018,0.004,79809.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744112245219,0.00406811,79809.0,79808.0,0.12625864]
["bitfinex","BTCUSD",1744112245660,0.00406811,79809.0,79808.0,0.28409864]
["bitfinex","BTCUSD",1744112246278,0.00406811,79809.0,79808.0,0.29662864]
["bitfinex","BTCUSD",1744112246492,0.00406811,79809.0,79808.0,0.28409864]
["bitfinex","BTCUSD",1744112246876,0.00406811,79809.0,79808.0,0.28809864]
["bitfinex","BTCUSD",1744112247645,0.00406811,79809.0,79808.0,0.29209864]
["bitfinex","BTCUSD",1744112248218,0.00406811,79809.0,79808.0,0.16576]
["bitfinex","BTCUSD",1744112248219,0.01659711,79809.0,79808.0,0.16576]
["bitfinex","BTCUSD",1744112248429,0.07213422,79809.0,79808.0,1e-06]
["bitfinex","BTCUSD",1744112248548,0.07213422,79809.0,79780.0,0.1979]
["bitfinex","BTCUSD",1744112248549,0.26322,79781.0,79780.0,0.00919814]
["bitfinex","BTCUSD",1744112248754,0.263302,79756.0,79747.0,0.0471]
["bitfinex","BTCUSD",1744112248949,0.263248,79773.0,79758.0,0.012537]
["bitfinex","BTCUSD",1744112249235,0.4168,79789.0,79776.0,0.11003905]
["bitfinex","BTCUSD",1744112249236,0.2507,79777.0,79776.0,0.11003905]
["bitfinex","BTCUSD",1744112249352,0.263234,79777.0,79776.0,0.11003905]
["bitfinex","BTCUSD",1744112249559,0.27320105,79777.0,79776.0,0.11003905]
["bitfinex","BTCUSD",1744112250244,0.39945969,79777.0,79776.0,5.9e-07]
["bitfinex","BTCUSD",1744112250442,0.81625969,79777.0,79776.0,5.9e-07]
["bitfinex","BTCUSD",1744112250669,0.83080054,79777.0,79776.0,5.9e-07]
["bitfinex","BTCUSD",1744112250868,0.83080054,79777.0,79736.0,0.15776]
["bitfinex","BTCUSD",1744112250869,0.263365,79737.0,79736.0,0.15776]
["bitfinex","BTCUSD",1744112250999,0.263365,79737.0,79718.0,0.0479]
["bitfinex","BTCUSD",1744112251000,0.012543,79722.0,79718.0,0.0479]
["bitfinex","BTCUSD",1744112251417,0.012543,79722.0,79721.0,0.00080559]
["bitfinex","BTCUSD",1744112251605,0.012544,79715.0,79714.0,9e-08]
["bitfinex","BTCUSD",1744112251799,0.263417,79721.0,79692.0,0.15776]
["bitfinex","BTCUSD",1744112251800,0.263511,79693.0,79692.0,0.15776]
["bitfinex","BTCUSD",1744112252000,0.263511,79693.0,79688.0,0.0479]
["bitfinex","BTCUSD",1744112252001,0.012548,79692.0,79688.0,0.0479]
["bitfinex","BTCUSD",1744112252311,0.012548,79692.0,79668.0,0.0471]
["bitfinex","BTCUSD",1744112252312,0.263589,79669.0,79668.0,0.0471]
["bitfinex","BTCUSD",1744112252503,0.263589,79669.0,79659.0,0.15776]
["bitfinex","BTCUSD",1744112252504,0.012552,79668.0,79659.0,0.170313]
["bitfinex","BTCUSD",1744112252699,0.01255,79680.0,79670.0,0.012551]
["bitfinex","BTCUSD",1744112252947,0.01255,79680.0,79670.0,0.263584]
["bitfinex","BTCUSD",1744112253315,0.012551,79669.0,79647.0,0.15]
["bitfinex","BTCUSD",1744112253459,0.012551,79672.0,79664.0,0.012552]
["bitfinex","BTCUSD",1744112253668,0.013551,79669.0,79668.0,0.009]
["bitfinex","BTCUSD",1744112253840,0.01361893,79669.0,79668.0,0.009]
["bitfinex","BTCUSD",1744112254039,0.012552,79668.0,79658.0,0.012553]
["bitfinex","BTCUSD",1744112254236,0.012552,79668.0,79656.0,0.263632]
["bitfinex","BTCUSD",1744112254441,0.012552,79664.0,79661.0,0.013]
["bitfinex","BTCUSD",1744112254641,0.012553,79662.0,79661.0,0.013]
["bitfinex","BTCUSD",1744112255763,0.012553,79662.0,79661.0,0.004]
["bitfinex","BTCUSD",1744112256224,0.012553,79662.0,79661.0,0.007]
["bitfinex","BTCUSD",1744112256424,0.012553,79662.0,79645.0,0.15784]
["bitfinex","BTCUSD",1744112256425,0.012555,79646.0,79645.0,0.15784]
["bitfinex","BTCUSD",1744112256719,0.263666,79646.0,79645.0,0.15784]
["bitfinex","BTCUSD",1744112256926,0.012554,79652.0,79645.0,0.15784]
["bitfinex","BTCUSD",1744112257109,0.263637,79655.0,79646.0,0.012555]
["bitfinex","BTCUSD",1744112257306,0.012554,79652.0,79645.0,0.15784]
["bitfinex","BTCUSD",1744112257513,0.251071,79659.0,79645.0,0.15784]
["bitfinex","BTCUSD",1744112257514,0.3590884,79680.0,79661.0,0.012553]
["bitfinex","BTCUSD",1744112257717,0.001,79662.0,79661.0,0.007]
["bitfinex","BTCUSD",1744112258060,0.001,79662.0,79661.0,0.39687464]
["bitfinex","BTCUSD",1744112258914,9.3e-07,79669.0,79668.0,0.508593]
["bitfinex","BTCUSD",1744112259284,0.004,79719.0,79696.0,0.012547]
["bitfinex","BTCUSD",1744112259285,0.012546,79704.0,79696.0,0.012547]
["bitfinex","BTCUSD",1744112259473,0.250918,79707.0,79700.0,0.012547]
["bitfinex","BTCUSD",1744112259474,0.250919,79707.0,79700.0,0.012547]
["bitfinex","BTCUSD",1744112259769,0.01267032,79710.0,79702.0,0.263477]
["bitfinex","BTCUSD",1744112260075,0.00012532,79710.0,79706.0,0.012546]
["bitfinex","BTCUSD",1744112260275,0.00012532,79710.0,79709.0,0.012545]
["bitfinex","BTCUSD",1744112260413,0.00012532,79710.0,79709.0,0.13880364]
["bitfinex","BTCUSD",1744112260618,0.00012532,79710.0,79709.0,0.18670364]
["bitfinex","BTCUSD",1744112261024,0.26357932,79710.0,79709.0,0.0479]
["bitfinex","BTCUSD",1744112261252,0.26357932,79710.0,79694.0,1.14408]
["bitfinex","BTCUSD",1744112261253,0.012546,79704.0,79694.0,1.14408]
["bitfinex","BTCUSD",1744112261465,0.012546,79704.0,79694.0,0.99408]
["bitfinex","BTCUSD",1744112261466,0.263483,79701.0,79694.0,0.99408]
["bitfinex","BTCUSD",1744112261660,0.263483,79701.0,79694.0,1.006627]
["bitfinex","BTCUSD",1744112261897,0.263483,79701.0,79694.0,0.99408]
["bitfinex","BTCUSD",1744112262068,0.250898,79714.0,79700.0,0.170427]
["bitfinex","BTCUSD",1744112262274,0.00012532,79710.0,79703.0,0.012546]
["bitfinex","BTCUSD",1744112262474,0.01267032,79710.0,79709.0,0.009]
["bitfinex","BTCUSD",1744112262882,0.00012532,79710.0,79709.0,0.14780364]
["bitfinex","BTCUSD",1744112263091,0.00012532,79710.0,79709.0,0.14131256]
["bitfinex","BTCUSD",1744112264113,0.00012532,79710.0,79709.0,0.19051256]
["bitfinex","BTCUSD",1744112264340,0.00012532,79710.0,79709.0,0.19151256]
["bitfinex","BTCUSD",1744112264656,0.00012532,79710.0,79709.0,0.21409754]
["bitfinex","BTCUSD",1744112264989,0.00012532,79710.0,79709.0,0.21158862]
["bitfinex","BTCUSD",1744112265252,0.00012532,79710.0,79709.0,0.19151249]
["bitfinex","BTCUSD",1744112265426,0.00012532,79710.0,79709.0,0.34939249]
["bitfinex","BTCUSD",1744112265629,0.00012532,79710.0,79709.0,0.34588364]
["bitfinex","BTCUSD",1744112265828,0.00012532,79710.0,79709.0,0.35488364]
["bitfinex","BTCUSD",1744112266029,0.00012532,79710.0,79709.0,0.35388364]
["bitfinex","BTCUSD",1744112266351,0.00012532,79710.0,79709.0,0.36748542]
["bitfinex","BTCUSD",1744112266553,0.00112532,79710.0,79709.0,0.36848542]
["bitfinex","BTCUSD",1744112266781,0.00012532,79710.0,79709.0,0.37348542]
["bitfinex","BTCUSD",1744112267128,0.00112532,79710.0,79709.0,0.36848542]
["bitfinex","BTCUSD",1744112267351,0.00012532,79710.0,79709.0,0.36748542]
["bitfinex","BTCUSD",1744112267532,0.00012532,79710.0,79709.0,0.37648542]
["bitfinex","BTCUSD",1744112267853,0.00112532,79710.0,79709.0,0.37748542]
["bitfinex","BTCUSD",1744112269179,0.00112532,79710.0,79709.0,0.37744542]
["bitfinex","BTCUSD",1744112270767,0.00112532,79710.0,79709.0,0.39198627]
["bitfinex","BTCUSD",1744112271170,0.004,79719.0,79718.0,0.413428]
["bitfinex","BTCUSD",1744112271399,0.004,79719.0,79718.0,0.54010529]
["bitfinex","BTCUSD",1744112271715,0.0127082,79742.0,79718.0,0.54010529]
["bitfinex","BTCUSD",1744112271716,0.0001682,79742.0,79741.0,0.263352]
["bitfinex","BTCUSD",1744112272037,0.0001682,79742.0,79741.0,0.55029064]
["bitfinex","BTCUSD",1744112272212,0.0001682,79742.0,79741.0,0.16068]
["bitfinex","BTCUSD",1744112272427,0.0127082,79742.0,79741.0,0.16068]
["bitfinex","BTCUSD",1744112272817,0.0001682,79742.0,79741.0,0.16068]
["bitfinex","BTCUSD",1744112273221,0.0001682,79742.0,79741.0,0.16468]
["bitfinex","BTCUSD",1744112273438,0.0001682,79742.0,79741.0,0.16668]
["bitfinex","BTCUSD",1744112273591,0.0001682,79742.0,79741.0,0.30547864]
["bitfinex","BTCUSD",1744112273805,0.0001682,79742.0,79741.0,0.30147864]
["bitfinex","BTCUSD",1744112274227,0.0001682,79742.0,79741.0,0.32410881]
["bitfinex","BTCUSD",1744112274767,2e-07,79742.0,79741.0,0.32410881]
["bitfinex","BTCUSD",1744112275048,0.424334,79778.0,79768.0,0.012536]
["bitfinex","BTCUSD",1744112275049,0.250695,79778.0,79768.0,0.012536]
["bitfinex","BTCUSD",1744112275256,0.012535,79773.0,79769.0,0.28689864]
["bitfinex","BTCUSD",1744112275477,0.012534,79781.0,79769.0,0.28689864]
["bitfinex","BTCUSD",1744112275478,0.0097153,79795.0,79778.0,0.263229]
["bitfinex","BTCUSD",1744112275681,0.0001682,79790.0,79778.0,0.38948764]
["bitfinex","BTCUSD",1744112275802,0.0001682,79790.0,79778.0,0.42142867]
["bitfinex","BTCUSD",1744112276158,0.0001682,79790.0,79778.0,0.46762867]
["bitfinex","BTCUSD",1744112276365,0.00412537,79779.0,79778.0,0.46762867]
["bitfinex","BTCUSD",1744112277005,0.00412537,79779.0,79778.0,0.21239967]
["bitfinex","BTCUSD",1744112277210,0.00412537,79779.0,79778.0,0.16588881]
["bitfinex","BTCUSD",1744112277211,0.26835137,79779.0,79778.0,0.16588881]
["bitfinex","BTCUSD",1744112277509,0.01765937,79779.0,79778.0,0.20027017]
["bitfinex","BTCUSD",1744112277885,0.01765937,79779.0,79778.0,0.1776]
["bitfinex","BTCUSD",1744112278289,0.01765937,79779.0,79778.0,0.1696]
["bitfinex","BTCUSD",1744112278471,0.01765937,79779.0,79778.0,0.1786]
["bitfinex","BTCUSD",1744112279101,0.01665937,79779.0,79778.0,0.1606]
["bitfinex","BTCUSD",1744112279312,0.26835437,79779.0,79778.0,0.011]
["bitfinex","BTCUSD",1744112279513,0.00512537,79779.0,79778.0,0.011]
["bitfinex","BTCUSD",1744112279689,0.01765937,79779.0,79778.0,0.004]
["bitfinex","BTCUSD",1744112279888,0.263229,79778.0,79774.0,1.15432]
["bitfinex","BTCUSD",1744112280136,0.00612537,79779.0,79778.0,0.012534]
["bitfinex","BTCUSD",1744112280429,0.00512537,79779.0,79778.0,0.12625864]
["bitfinex","BTCUSD",1744112280599,0.26324,79775.0,79774.0,0.99372]
["bitfinex","BTCUSD",1744112280801,0.26324,79775.0,79774.0,1.15432]
["bitfinex","BTCUSD",1744112280996,0.25782037,79779.0,79750.0,0.0493]
["bitfinex","BTCUSD",1744112280997,0.012538,79756.0,79753.0,0.9934]
["bitfinex","BTCUSD",1744112281199,0.263294,79759.0,79754.0,0.18329636]
["bitfinex","BTCUSD",1744112281395,0.012537,79762.0,79754.0,0.18329636]
["bitfinex","BTCUSD",1744112281396,0.263285,79762.0,79754.0,0.18329636]
["bitfinex","BTCUSD",1744112281598,0.26328,79763.0,79755.0,0.263305]
["bitfinex","BTCUSD",1744112281847,0.012535,79774.0,79767.0,0.250729]
["bitfinex","BTCUSD",1744112282050,0.012536,79770.0,79765.0,0.012536]
["bitfinex","BTCUSD",1744112282249,0.012535,79773.0,79764.0,0.263274]
["bitfinex","BTCUSD",1744112282250,0.01665937,79779.0,79774.0,0.250708]
["bitfinex","BTCUSD",1744112282454,0.250695,79778.0,79775.0,0.1606]
["bitfinex","BTCUSD",1744112282657,0.250695,79778.0,79762.0,0.250745]
["bitfinex","BTCUSD",1744112282658,0.012537,79759.0,79754.0,0.01821443]
["bitfinex","BTCUSD",1744112282829,0.012537,79759.0,79755.0,0.30954309]
["bitfinex","BTCUSD",1744112283031,0.012537,79763.0,79757.0,0.250761]
["bitfinex","BTCUSD",1744112283273,0.250718,79771.0,79757.0,0.250761]
["bitfinex","BTCUSD",1744112283274,0.001,79762.0,79759.0,0.263291]
["bitfinex","BTCUSD",1744112283437,0.01665937,79779.0,79771.0,0.012535]
["bitfinex","BTCUSD",1744112283632,0.26324,79775.0,79774.0,0.002]
["bitfinex","BTCUSD",1744112284483,0.26324,79775.0,79772.0,0.1606]
["bitfinex","BTCUSD",1744112284484,0.012538,79755.0,79753.0,0.9934]
["bitfinex","BTCUSD",1744112284657,0.263305,79755.0,79751.0,0.16056]
["bitfinex","BTCUSD",1744112284858,0.38956364,79755.0,79754.0,0.03070802]
["bitfinex","BTCUSD",1744112285062,0.38956364,79755.0,79738.0,0.16056]
["bitfinex","BTCUSD",1744112285063,0.263319,79751.0,79738.0,0.16056]
["bitfinex","BTCUSD",1744112285264,0.80137764,79751.0,79738.0,0.16056]
["bitfinex","BTCUSD",1744112285872,0.250881,79719.0,79718.0,0.0461]
["bitfinex","BTCUSD",1744112286074,0.263425,79719.0,79718.0,0.16056]
["bitfinex","BTCUSD",1744112286278,0.263414,79722.0,79718.0,0.16056]
["bitfinex","BTCUSD",1744112286678,0.263421,79720.0,79718.0,0.16056]
["bitfinex","BTCUSD",1744112286881,0.012544,79719.0,79718.0,0.16056]
["bitfinex","BTCUSD",1744112287081,0.263421,79720.0,79718.0,0.16056]
["bitfinex","BTCUSD",1744112287082,6.811e-05,79720.0,79718.0,0.16056]
["bitfinex","BTCUSD",1744112287281,6.811e-05,79720.0,79719.0,0.263425]
["bitfinex","BTCUSD",1744112287502,6.811e-05,79720.0,79719.0,0.38968364]
["bitfinex","BTCUSD",1744112287950,6.811e-05,79720.0,79719.0,0.41250787]
["bitfinex","BTCUSD",1744112288155,1.1e-07,79720.0,79719.0,0.41250787]
["bitfinex","BTCUSD",1744112288294,0.012537,79763.0,79755.0,0.012538]
["bitfinex","BTCUSD",1744112288488,0.012538,79755.0,79739.0,0.1606]
["bitfinex","BTCUSD",1744112288842,0.01254,79741.0,79739.0,0.1606]
["bitfinex","BTCUSD",1744112289035,0.012539,79746.0,79739.0,0.1606]
["bitfinex","BTCUSD",1744112289190,0.25079,79748.0,79742.0,0.250807]
["bitfinex","BTCUSD",1744112289392,0.00312528,79763.0,79743.0,0.14910198]
["bitfinex","BTCUSD",1744112289594,0.00312528,79763.0,79749.0,0.012539]
["bitfinex","BTCUSD",1744112289800,0.00312528,79763.0,79750.0,0.02284334]
["bitfinex","BTCUSD",1744112289801,0.012539,79751.0,79750.0,0.02284334]
["bitfinex","BTCUSD",1744112290195,0.012538,79757.0,79750.0,0.02284334]
["bitfinex","BTCUSD",1744112290393,0.250752,79760.0,79755.0,0.263303]
["bitfinex","BTCUSD",1744112290595,0.250752,79760.0,79751.0,0.02284334]
["bitfinex","BTCUSD",1744112290596,0.012538,79752.0,79751.0,0.02284334]
["bitfinex","BTCUSD",1744112291435,0.263309,79754.0,79751.0,0.02284334]
["bitfinex","BTCUSD",1744112291587,0.012539,79750.0,79749.0,0.1606]
["bitfinex","BTCUSD",1744112291790,0.263322,79750.0,79749.0,0.1606]
["bitfinex","BTCUSD",1744112292352,0.263322,79750.0,79749.0,0.18347507]
["bitfinex","BTCUSD",1744112292720,0.263299,79757.0,79749.0,0.18347507]
["bitfinex","BTCUSD",1744112292931,0.250752,79761.0,79750.0,0.03541407]
["bitfinex","BTCUSD",1744112293128,0.263294,79759.0,79752.0,0.012538]
["bitfinex","BTCUSD",1744112293357,0.00112528,79763.0,79752.0,0.012538]
["bitfinex","BTCUSD",1744112293358,0.00012528,79763.0,79761.0,0.250746]
["bitfinex","BTCUSD",1744112293689,0.00012528,79763.0,79762.0,0.012537]
["bitfinex","BTCUSD",1744112293824,0.00012528,79763.0,79762.0,0.03541207]
["bitfinex","BTCUSD",1744112294035,0.00012528,79763.0,79762.0,0.02287507]
["bitfinex","BTCUSD",1744112294870,0.01266228,79763.0,79762.0,0.02287507]
["bitfinex","BTCUSD",1744112295656,0.01366228,79763.0,79762.0,0.02287507]
["bitfinex","BTCUSD",1744112295855,0.01366228,79763.0,79762.0,0.012537]
["bitfinex","BTCUSD",1744112295856,0.41292528,79763.0,79762.0,0.012537]
["bitfinex","BTCUSD",1744112296057,0.00112528,79763.0,79762.0,0.38954064]
["bitfinex","BTCUSD",1744112296357,0.00112528,79763.0,79762.0,0.411345]
["bitfinex","BTCUSD",1744112296358,0.00212528,79763.0,79762.0,0.411345]
["bitfinex","BTCUSD",1744112296584,0.00212528,79763.0,79741.0,0.15]
["bitfinex","BTCUSD",1744112296585,0.263315,79753.0,79747.0,0.012539]
["bitfinex","BTCUSD",1744112296816,0.263308,79755.0,79748.0,0.55018664]
["bitfinex","BTCUSD",1744112297030,0.263308,79755.0,79748.0,0.02288924]
["bitfinex","BTCUSD",1744112297031,0.012538,79752.0,79748.0,0.02288924]
["bitfinex","BTCUSD",1744112297225,0.263319,79751.0,79749.0,0.1606]
["bitfinex","BTCUSD",1744112297367,0.012539,79750.0,79749.0,0.18348924]
["bitfinex","BTCUSD",1744112297575,0.424339,79750.0,79749.0,0.02288924]
["bitfinex","BTCUSD",1744112297770,0.424339,79750.0,79737.0,0.1606]
["bitfinex","BTCUSD",1744112297771,0.263358,79739.0,79738.0,0.02288924]
["bitfinex","BTCUSD",1744112298394,0.80141664,79739.0,79738.0,0.02288924]
["bitfinex","BTCUSD",1744112298735,0.80141664,79739.0,79711.0,0.012545]
["bitfinex","BTCUSD",1744112298736,0.012544,79718.0,79717.0,0.000336]
["bitfinex","BTCUSD",1744112298940,0.012542,79732.0,79726.0,0.250857]
["bitfinex","BTCUSD",1744112299150,0.4118,79737.0,79727.0,0.1606]
["bitfinex","BTCUSD",1744112299151,0.012541,79733.0,79727.0,0.1606]
["bitfinex","BTCUSD",1744112299339,0.26338,79733.0,79727.0,0.1606]
["bitfinex","BTCUSD",1744112299547,0.012542,79729.0,79727.0,0.1606]
["bitfinex","BTCUSD",1744112299726,0.012542,79729.0,79728.0,0.02292571]
["bitfinex","BTCUSD",1744112299886,0.250794,79747.0,79728.0,0.03546771]
["bitfinex","BTCUSD",1744112300106,0.4118,79750.0,79738.0,0.263362]
["bitfinex","BTCUSD",1744112300315,1.253329,79788.0,79738.0,0.38962064]
["bitfinex","BTCUSD",1744112300316,0.250779,79752.0,79738.0,0.38962064]
["bitfinex","BTCUSD",1744112300545,0.263328,79749.0,79738.0,0.38962064]
["bitfinex","BTCUSD",1744112300815,0.01354,79739.0,79738.0,0.02292571]
["bitfinex","BTCUSD",1744112301019,0.01254,79739.0,79738.0,0.02292571]
["bitfinex","BTCUSD",1744112301331,0.012541,79734.0,79729.0,0.1606]
["bitfinex","BTCUSD",1744112301518,0.263349,79742.0,79735.0,0.250829]
["bitfinex","BTCUSD",1744112301719,0.263385,79731.0,79730.0,0.02293621]
["bitfinex","BTCUSD",1744112302271,0.012542,79730.0,79729.0,0.1606]
["bitfinex","BTCUSD",1744112302413,0.012541,79737.0,79731.0,0.263382]
["bitfinex","BTCUSD",1744112303011,0.012541,79736.0,79732.0,0.02293467]
["bitfinex","BTCUSD",1744112303217,0.012539,79746.0,79733.0,0.12625864]
["bitfinex","BTCUSD",1744112303338,0.263375,79734.0,79733.0,0.02293467]
["bitfinex","BTCUSD",1744112303537,0.263375,79734.0,79733.0,0.18689467]
["bitfinex","BTCUSD",1744112303742,0.26336,79739.0,79733.0,0.43773067]
["bitfinex","BTCUSD",1744112303965,0.3590884,79760.0,79733.0,0.43773067]
["bitfinex","BTCUSD",1744112303966,0.250808,79743.0,79737.0,0.263362]
["bitfinex","BTCUSD",1744112304267,0.250811,79742.0,79738.0,0.02293467]
["bitfinex","BTCUSD",1744112304584,0.263375,79734.0,79733.0,0.16396]
["bitfinex","BTCUSD",1744112304784,0.263375,79734.0,79733.0,0.18688601]
["bitfinex","BTCUSD",1744112305182,0.263375,79734.0,79733.0,0.02292601]
["bitfinex","BTCUSD",1744112305589,0.012541,79737.0,79733.0,0.02292601]
["bitfinex","BTCUSD",1744112305590,0.002,79742.0,79733.0,0.02292601]
["bitfinex","BTCUSD",1744112305789,0.002,79742.0,79741.0,0.263352]
["bitfinex","BTCUSD",1744112305992,0.250798,79746.0,79741.0,0.28627801]
["bitfinex","BTCUSD",1744112306218,0.250798,79746.0,79741.0,0.02292601]
["bitfinex","BTCUSD",1744112306545,0.250798,79746.0,79740.0,0.263355]
["bitfinex","BTCUSD",1744112306546,0.012539,79748.0,79742.0,0.02292601]
["bitfinex","BTCUSD",1744112306764,0.250802,79745.0,79743.0,0.02292601]
["bitfinex","BTCUSD",1744112306876,0.01254,79744.0,79743.0,0.02292601]
["bitfinex","BTCUSD",1744112307734,0.263385,79731.0,79730.0,0.16396]
["bitfinex","BTCUSD",1744112307944,0.263385,79731.0,79730.0,0.18692246]
["bitfinex","BTCUSD",1744112308151,0.25084,79733.0,79730.0,0.18692246]
["bitfinex","BTCUSD",1744112308355,0.263358,79739.0,79730.0,0.43776746]
["bitfinex","BTCUSD",1744112308510,0.263384,79732.0,79731.0,0.02296246]
["bitfinex","BTCUSD",1744112308852,0.250839,79733.0,79731.0,0.02296246]
["bitfinex","BTCUSD",1744112309056,0.012542,79732.0,79731.0,0.02296246]
["bitfinex","BTCUSD",1744112309433,0.012542,79732.0,79730.0,0.16396]
["bitfinex","BTCUSD",1744112309678,0.263385,79731.0,79730.0,0.16396]
["bitfinex","BTCUSD",1744112310214,0.01254,79739.0,79734.0,0.263373]
["bitfinex","BTCUSD",1744112310423,0.250836,79734.0,79730.0,0.18693233]
["bitfinex","BTCUSD",1744112310625,0.263384,79732.0,79731.0,0.02297233]
["bitfinex","BTCUSD",1744112310831,0.250827,79737.0,79731.0,0.03551433]
["bitfinex","BTCUSD",1744112311068,0.012541,79733.0,79732.0,0.02297233]
["bitfinex","BTCUSD",1744112311607,0.012541,79733.0,79730.0,0.16896]
["bitfinex","BTCUSD",1744112311608,0.012542,79731.0,79730.0,0.16896]
["bitfinex","BTCUSD",1744112311833,0.012542,79731.0,79730.0,0.16496]
["bitfinex","BTCUSD",1744112312016,0.012542,79731.0,79730.0,0.16396]
["bitfinex","BTCUSD",1744112312372,0.012541,79735.0,79730.0,0.16396]
["bitfinex","BTCUSD",1744112312571,0.01254,79743.0,79731.0,0.012542]
["bitfinex","BTCUSD",1744112312778,0.4118,79750.0,79731.0,0.02298165]
["bitfinex","BTCUSD",1744112312779,0.012541,79733.0,79731.0,0.02298165]
["bitfinex","BTCUSD",1744112313007,0.012542,79732.0,79731.0,0.02298165]
["bitfinex","BTCUSD",1744112313200,0.263385,79731.0,79730.0,0.16596]
["bitfinex","BTCUSD",1744112313601,0.263385,79731.0,79730.0,0.16696]
["bitfinex","BTCUSD",1744112313804,0.263385,79731.0,79730.0,0.16596]
["bitfinex","BTCUSD",1744112314010,0.012541,79734.0,79730.0,0.16596]
["bitfinex","BTCUSD",1744112314209,0.012541,79734.0,79731.0,0.02298987]
["bitfinex","BTCUSD",1744112314415,0.012541,79733.0,79731.0,0.02298987]
["bitfinex","BTCUSD",1744112314614,0.012541,79736.0,79730.0,0.16596]
["bitfinex","BTCUSD",1744112314816,0.01254,79742.0,79735.0,0.012541]
["bitfinex","BTCUSD",1744112315160,0.01254,79742.0,79731.0,0.012542]
["bitfinex","BTCUSD",1744112315161,0.4118,79750.0,79737.0,0.012541]
["bitfinex","BTCUSD",1744112315370,0.3590884,79760.0,79744.0,0.250802]
["bitfinex","BTCUSD",1744112315371,0.250774,79754.0,79744.0,0.250802]
["bitfinex","BTCUSD",1744112315575,0.25203718,79760.0,79744.0,0.263342]
["bitfinex","BTCUSD",1744112315576,0.012537,79759.0,79744.0,0.263342]
["bitfinex","BTCUSD",1744112315721,0.250755,79760.0,79744.0,0.263342]
["bitfinex","BTCUSD",1744112315924,0.263308,79755.0,79744.0,0.28633863]
["bitfinex","BTCUSD",1744112316129,0.263315,79752.0,79744.0,0.28633863]
["bitfinex","BTCUSD",1744112316301,0.012538,79753.0,79744.0,0.28633863]
["bitfinex","BTCUSD",1744112316501,0.00612524,79745.0,79744.0,0.28733863]
["bitfinex","BTCUSD",1744112316722,0.00712524,79745.0,79744.0,0.29333863]
["bitfinex","BTCUSD",1744112316957,0.00712524,79745.0,79744.0,0.29233863]
["bitfinex","BTCUSD",1744112317158,0.00812524,79745.0,79744.0,0.29733863]
["bitfinex","BTCUSD",1744112318195,0.00712524,79745.0,79744.0,0.29133863]
["bitfinex","BTCUSD",1744112318818,0.00812524,79745.0,79744.0,0.274342]
["bitfinex","BTCUSD",1744112319652,0.27146324,79745.0,79744.0,0.011]
["bitfinex","BTCUSD",1744112321080,0.27146324,79745.0,79744.0,0.005]
["bitfinex","BTCUSD",1744112321283,0.27046324,79745.0,79744.0,0.005]
["bitfinex","BTCUSD",1744112321473,0.27046324,79745.0,79716.0,0.0455]
["bitfinex","BTCUSD",1744112321474,0.263385,79731.0,79721.0,0.263415]
["bitfinex","BTCUSD",1744112321681,0.263385,79731.0,79724.0,0.250864]
["bitfinex","BTCUSD",1744112321981,0.012542,79732.0,79727.0,0.250853]
["bitfinex","BTCUSD",1744112322189,0.263375,79734.0,79729.0,0.263389]
["bitfinex","BTCUSD",1744112322425,0.250842,79732.0,79726.0,0.012542]
["bitfinex","BTCUSD",1744112322606,0.250843,79731.0,79726.0,0.263398]
["bitfinex","BTCUSD",1744112322940,0.265385,79731.0,79730.0,0.17796]
["bitfinex","BTCUSD",1744112323142,0.001,79731.0,79730.0,0.17296]
["bitfinex","BTCUSD",1744112323344,0.001,79731.0,79730.0,0.185502]
["bitfinex","BTCUSD",1744112323496,0.001,79731.0,79730.0,0.189502]
["bitfinex","BTCUSD",1744112324018,0.001,79731.0,79730.0,0.427806]
["bitfinex","BTCUSD",1744112324228,0.001,79731.0,79730.0,0.440348]
["bitfinex","BTCUSD",1744112324570,0.001,79734.0,79730.0,0.431348]
["bitfinex","BTCUSD",1744112324717,0.001,79732.0,79730.0,0.440348]
["bitfinex","BTCUSD",1744112325147,0.001,79734.0,79730.0,0.431348]
["bitfinex","BTCUSD",1744112325413,0.263368,79736.0,79731.0,0.250841]
["bitfinex","BTCUSD",1744112325791,0.250833,79735.0,79730.0,0.17296]
["bitfinex","BTCUSD",1744112325972,0.263369,79736.0,79730.0,0.16396]
["bitfinex","BTCUSD",1744112326171,0.001,79732.0,79730.0,0.17796]
["bitfinex","BTCUSD",1744112326376,0.001,79732.0,79730.0,0.014]
["bitfinex","BTCUSD",1744112326377,0.012542,79731.0,79730.0,0.014]
["bitfinex","BTCUSD",1744112326581,0.012542,79731.0,79730.0,0.009]
["bitfinex","BTCUSD",1744112326918,0.013541,79734.0,79731.0,0.005]
["bitfinex","BTCUSD",1744112326919,0.264375,79734.0,79731.0,0.005]
["bitfinex","BTCUSD",1744112327088,0.264375,79734.0,79730.0,0.009]
["bitfinex","BTCUSD",1744112327089,0.250839,79733.0,79730.0,0.009]
["bitfinex","BTCUSD",1744112327413,0.012542,79731.0,79730.0,0.009]
["bitfinex","BTCUSD",1744112327615,0.001,79734.0,79731.0,0.263385]
["bitfinex","BTCUSD",1744112327914,0.001,79734.0,79731.0,0.012542]
["bitfinex","BTCUSD",1744112328089,0.264377,79734.0,79729.0,0.263389]
["bitfinex","BTCUSD",1744112328271,0.263385,79732.0,79727.0,0.250853]
["bitfinex","BTCUSD",1744112328480,0.264385,79732.0,79730.0,0.012]
["bitfinex","BTCUSD",1744112328678,0.250845,79731.0,79730.0,0.009]
["bitfinex","BTCUSD",1744112329078,0.250845,79731.0,79727.0,0.250853]
["bitfinex","BTCUSD",1744112329301,0.263381,79733.0,79729.0,0.001]
["bitfinex","BTCUSD",1744112329827,0.263381,79733.0,79726.0,0.176502]
["bitfinex","BTCUSD",1744112329828,0.250846,79731.0,79726.0,0.176502]
["bitfinex","BTCUSD",1744112330021,0.250854,79728.0,79726.0,0.16396]
["bitfinex","BTCUSD",1744112330227,0.012542,79727.0,79726.0,0.16396]
["bitfinex","BTCUSD",1744112330378,0.250832,79735.0,79729.0,0.012542]
["bitfinex","BTCUSD",1744112330632,0.012541,79733.0,79726.0,0.414817]
["bitfinex","BTCUSD",1744112330828,0.263391,79730.0,79726.0,0.16396]
["bitfinex","BTCUSD",1744112331035,0.250853,79728.0,79726.0,0.16396]
["bitfinex","BTCUSD",1744112331259,0.012542,79727.0,79726.0,0.16396]
["bitfinex","BTCUSD",1744112331439,0.250853,79728.0,79726.0,0.16396]
["bitfinex","BTCUSD",1744112331637,0.012542,79727.0,79726.0,0.16396]
["bitfinex","BTCUSD",1744112331836,0.250853,79728.0,79726.0,0.16696]
["bitfinex","BTCUSD",1744112332043,0.263395,79728.0,79726.0,0.16696]
["bitfinex","BTCUSD",1744112332246,0.012542,79727.0,79726.0,0.16396]
["bitfinex","BTCUSD",1744112332486,0.012542,79727.0,79726.0,0.16596]
["bitfinex","BTCUSD",1744112333261,0.012542,79727.0,79726.0,0.16796]
["bitfinex","BTCUSD",1744112333858,0.012542,79731.0,79726.0,0.180502]
["bitfinex","BTCUSD",1744112334043,0.012541,79735.0,79727.0,0.012542]
["bitfinex","BTCUSD",1744112334249,0.263375,79734.0,79728.0,0.263385]
["bitfinex","BTCUSD",1744112334491,0.263375,79734.0,79728.0,0.250843]
["bitfinex","BTCUSD",1744112334665,0.250839,79733.0,79727.0,0.012542]
["bitfinex","BTCUSD",1744112334866,0.250839,79733.0,79726.0,0.418817]
["bitfinex","BTCUSD",1744112334867,0.4118,79759.0,79739.0,0.01254]
["bitfinex","BTCUSD",1744112335069,0.012538,79756.0,79744.0,0.01254]
["bitfinex","BTCUSD",1744112335272,0.263329,79748.0,79744.0,0.16228]
["bitfinex","BTCUSD",1744112336034,0.012539,79749.0,79744.0,0.16228]
["bitfinex","BTCUSD",1744112336234,0.263322,79750.0,79744.0,0.425622]
["bitfinex","BTCUSD",1744112336386,0.00412524,79745.0,79744.0,0.425622]
["bitfinex","BTCUSD",1744112336587,0.00812524,79745.0,79744.0,0.425622]
["bitfinex","BTCUSD",1744112336795,0.02066424,79745.0,79744.0,0.16228]
["bitfinex","BTCUSD",1744112336999,0.27146324,79745.0,79744.0,0.16228]
["bitfinex","BTCUSD",1744112337182,0.250821,79738.0,79731.0,0.012542]
["bitfinex","BTCUSD",1744112337385,0.250826,79737.0,79732.0,0.16228]
["bitfinex","BTCUSD",1744112337610,0.012541,79733.0,79732.0,0.16228]
["bitfinex","BTCUSD",1744112337818,0.012542,79731.0,79730.0,0.02300205]
["bitfinex","BTCUSD",1744112338020,0.25084,79732.0,79730.0,0.02300205]
["bitfinex","BTCUSD",1744112338021,0.263384,79732.0,79730.0,0.16228]
["bitfinex","BTCUSD",1744112338228,0.263362,79738.0,79731.0,0.250843]
["bitfinex","BTCUSD",1744112338390,0.263362,79738.0,79731.0,0.252843]
["bitfinex","BTCUSD",1744112338591,0.263362,79738.0,79733.0,0.250834]
["bitfinex","BTCUSD",1744112338830,0.012541,79733.0,79731.0,0.002]
["bitfinex","BTCUSD",1744112339145,0.012541,79733.0,79730.0,0.16228]
["bitfinex","BTCUSD",1744112339146,0.012542,79732.0,79730.0,0.16228]
["bitfinex","BTCUSD",1744112339311,0.250843,79731.0,79730.0,0.16228]
["bitfinex","BTCUSD",1744112339492,0.250843,79731.0,79730.0,0.16428]
["bitfinex","BTCUSD",1744112339939,0.263385,79731.0,79730.0,0.16428]
["bitfinex","BTCUSD",1744112340691,0.263385,79731.0,79730.0,0.002]
["bitfinex","BTCUSD",1744112340887,0.263401,79726.0,79725.0,0.16228]
["bitfinex","BTCUSD",1744112342355,0.263401,79726.0,79725.0,0.16428]
["bitfinex","BTCUSD",1744112342551,0.012542,79732.0,79725.0,0.16428]
["bitfinex","BTCUSD",1744112342552,0.01254,79742.0,79725.0,0.16428]
["bitfinex","BTCUSD",1744112342752,0.424338,79757.0,79744.0,0.01254]
["bitfinex","BTCUSD",1744112342957,0.424338,79757.0,79742.0,0.16228]
["bitfinex","BTCUSD",1744112342958,0.250802,79744.0,79742.0,0.16228]
["bitfinex","BTCUSD",1744112343154,0.01254,79743.0,79742.0,0.16228]
["bitfinex","BTCUSD",1744112343555,0.250797,79746.0,79742.0,0.16228]
["bitfinex","BTCUSD",1744112343762,0.01254,79743.0,79742.0,0.16228]
["bitfinex","BTCUSD",1744112345344,0.01254,79743.0,79742.0,0.16328]
["bitfinex","BTCUSD",1744112345345,0.01754,79743.0,79742.0,0.16328]
["bitfinex","BTCUSD",1744112345571,0.02154,79743.0,79742.0,0.16228]
["bitfinex","BTCUSD",1744112346033,0.009,79743.0,79742.0,0.16228]
["bitfinex","BTCUSD",1744112346596,0.272345,79743.0,79742.0,0.16228]
["bitfinex","BTCUSD",1744112346996,0.009,79743.0,79742.0,0.16228]
["bitfinex","BTCUSD",1744112347257,0.02154,79743.0,79742.0,0.16228]
["bitfinex","BTCUSD",1744112347426,0.01454,79743.0,79742.0,0.16228]
["bitfinex","BTCUSD",1744112347783,0.01654,79743.0,79742.0,0.16228]
["bitfinex","BTCUSD",1744112347986,0.01454,79743.0,79742.0,0.16228]
["bitfinex","BTCUSD",1744112348193,0.01654,79743.0,79742.0,0.16228]
["bitfinex","BTCUSD",1744112348428,0.01954,79743.0,79742.0,0.16228]
["bitfinex","BTCUSD",1744112348891,0.01754,79743.0,79742.0,0.16228]
["bitfinex","BTCUSD",1744112349087,0.01954,79743.0,79742.0,0.16228]
["bitfinex","BTCUSD",1744112349947,0.01954,79743.0,79724.0,0.02301809]
["bitfinex","BTCUSD",1744112349948,0.263405,79725.0,79724.0,0.02301809]
["bitfinex","BTCUSD",1744112350557,0.263414,79722.0,79721.0,0.16228]
["bitfinex","BTCUSD",1744112351841,0.263414,79722.0,79721.0,0.16628]
["bitfinex","BTCUSD",1744112352090,0.263414,79722.0,79721.0,0.17028]
["bitfinex","BTCUSD",1744112352902,0.27240647,79722.0,79721.0,0.17028]
["bitfinex","BTCUSD",1744112354506,0.00899247,79722.0,79721.0,0.17028]
["bitfinex","BTCUSD",1744112354718,0.250871,79722.0,79721.0,0.008]
["bitfinex","BTCUSD",1744112354866,0.263414,79722.0,79721.0,0.008]
["bitfinex","BTCUSD",1744112355072,0.27229357,79722.0,79721.0,0.008]
["bitfinex","BTCUSD",1744112355499,0.27229357,79722.0,79721.0,0.004]
["bitfinex","BTCUSD",1744112355500,0.81035221,79722.0,79721.0,0.004]
["bitfinex","BTCUSD",1744112355737,0.250906,79712.0,79709.0,0.16228]
["bitfinex","BTCUSD",1744112355939,0.012547,79694.0,79690.0,0.99372]
["bitfinex","BTCUSD",1744112356144,0.012547,79694.0,79692.0,0.18530577]
["bitfinex","BTCUSD",1744112356145,0.263506,79694.0,79692.0,0.18530577]
["bitfinex","BTCUSD",1744112356495,0.012548,79693.0,79692.0,0.16228]
["bitfinex","BTCUSD",1744112356716,0.250909,79710.0,79702.0,0.012546]
["bitfinex","BTCUSD",1744112357000,0.012545,79707.0,79702.0,0.012546]
["bitfinex","BTCUSD",1744112357170,0.263464,79707.0,79702.0,0.25135265]
["bitfinex","BTCUSD",1744112357394,0.250925,79705.0,79702.0,0.00041865]
["bitfinex","BTCUSD",1744112357623,0.012545,79711.0,79705.0,0.250924]
["bitfinex","BTCUSD",1744112357750,0.376266,79731.0,79705.0,0.250924]
["bitfinex","BTCUSD",1744112357751,0.012544,79716.0,79709.0,0.012545]
["bitfinex","BTCUSD",1744112357952,0.2509,79713.0,79709.0,0.012545]
["bitfinex","BTCUSD",1744112358296,0.263447,79713.0,79707.0,0.16228]
["bitfinex","BTCUSD",1744112358444,0.263453,79711.0,79707.0,0.16228]
["bitfinex","BTCUSD",1744112358646,0.012544,79714.0,79707.0,0.174825]
["bitfinex","BTCUSD",1744112358863,0.26345,79712.0,79707.0,0.174825]
["bitfinex","BTCUSD",1744112359089,0.26345,79712.0,79708.0,0.250915]
["bitfinex","BTCUSD",1744112359287,0.26345,79712.0,79707.0,0.16228]
["bitfinex","BTCUSD",1744112359498,0.263447,79713.0,79707.0,0.16228]
["bitfinex","BTCUSD",1744112359666,0.263454,79711.0,79707.0,0.16228]
["bitfinex","BTCUSD",1744112360679,0.001,79712.0,79708.0,0.263457]
["bitfinex","BTCUSD",1744112360874,0.012545,79712.0,79707.0,0.16228]
["bitfinex","BTCUSD",1744112361076,0.013545,79711.0,79707.0,0.16228]
["bitfinex","BTCUSD",1744112361285,0.012545,79709.0,79704.0,0.263472]
["bitfinex","BTCUSD",1744112361467,0.013545,79711.0,79704.0,0.263472]
["bitfinex","BTCUSD",1744112361468,0.001,79711.0,79710.0,0.263454]
["bitfinex","BTCUSD",1744112361617,0.001,79711.0,79710.0,0.38971264]
["bitfinex","BTCUSD",1744112362009,0.012545,79710.0,79705.0,0.1606]
["bitfinex","BTCUSD",1744112362175,0.012545,79710.0,79706.0,0.12625864]
["bitfinex","BTCUSD",1744112362176,0.250919,79707.0,79706.0,0.12625864]
["bitfinex","BTCUSD",1744112362374,0.250919,79707.0,79705.0,0.1606]
["bitfinex","BTCUSD",1744112362375,0.012546,79706.0,79705.0,0.1606]
["bitfinex","BTCUSD",1744112362582,0.012546,79706.0,79702.0,0.00041865]
["bitfinex","BTCUSD",1744112362583,0.263477,79703.0,79702.0,0.00041865]
["bitfinex","BTCUSD",1744112363079,0.38973564,79703.0,79702.0,0.00041865]
["bitfinex","BTCUSD",1744112363721,0.38973564,79703.0,79702.0,0.00141865]
["bitfinex","BTCUSD",1744112364098,0.38973564,79703.0,79702.0,0.00041865]
["bitfinex","BTCUSD",1744112364099,0.012546,79703.0,79702.0,0.00041865]
["bitfinex","BTCUSD",1744112364314,0.020546,79703.0,79702.0,0.00041865]
["bitfinex","BTCUSD",1744112364442,0.271477,79703.0,79702.0,0.00041865]
["bitfinex","BTCUSD",1744112364642,0.279477,79703.0,79702.0,0.00141865]
["bitfinex","BTCUSD",1744112365090,0.016,79703.0,79702.0,0.00141865]
["bitfinex","BTCUSD",1744112365293,0.008,79703.0,79702.0,0.00041865]
["bitfinex","BTCUSD",1744112365682,0.011,79703.0,79702.0,0.00041865]
["bitfinex","BTCUSD",1744112365888,0.023546,79703.0,79702.0,0.00041865]
["bitfinex","BTCUSD",1744112366276,0.015546,79703.0,79702.0,0.00041865]
["bitfinex","BTCUSD",1744112366712,0.022546,79703.0,79702.0,0.00041865]
["bitfinex","BTCUSD",1744112366864,0.015546,79703.0,79702.0,0.00041865]
["bitfinex","BTCUSD",1744112367235,0.019546,79703.0,79702.0,0.00041865]
["bitfinex","BTCUSD",1744112368004,0.007,79703.0,79702.0,0.00041865]
["bitfinex","BTCUSD",1744112368204,0.007,79703.0,79702.0,0.01296465]
["bitfinex","BTCUSD",1744112369479,0.007,79703.0,79702.0,0.25135265]
["bitfinex","BTCUSD",1744112369706,0.007,79703.0,79702.0,0.26389865]
["bitfinex","BTCUSD",1744112371091,0.007,79703.0,79702.0,0.00041865]
["bitfinex","BTCUSD",1744112371291,0.007,79703.0,79702.0,0.01296465]
["bitfinex","BTCUSD",1744112375213,0.007,79703.0,79702.0,0.18562329]
["bitfinex","BTCUSD",1744112376331,0.007,79703.0,79702.0,0.20859814]
["bitfinex","BTCUSD",1744112376531,0.003,79703.0,79702.0,0.20859814]
["bitfinex","BTCUSD",1744112376732,0.26345,79712.0,79707.0,0.250916]
["bitfinex","BTCUSD",1744112377136,0.012545,79713.0,79708.0,0.012545]
["bitfinex","BTCUSD",1744112377431,0.250903,79712.0,79708.0,0.012545]
["bitfinex","BTCUSD",1744112378073,0.251903,79712.0,79708.0,0.012545]
["bitfinex","BTCUSD",1744112378481,0.250908,79711.0,79708.0,0.0095182]
["bitfinex","BTCUSD",1744112378712,0.001,79712.0,79708.0,0.0220632]
["bitfinex","BTCUSD",1744112378855,0.001,79712.0,79708.0,0.263458]
["bitfinex","BTCUSD",1744112379277,0.0501682,79750.0,79708.0,0.263458]
["bitfinex","BTCUSD",1744112379278,0.4118,79745.0,79721.0,0.263417]
["bitfinex","BTCUSD",1744112379611,0.250799,79746.0,79740.0,0.01254]
["bitfinex","BTCUSD",1744112379750,0.263348,79742.0,79736.0,0.012541]
["bitfinex","BTCUSD",1744112379954,0.263348,79742.0,79730.0,0.0455]
["bitfinex","BTCUSD",1744112379955,0.250852,79728.0,79727.0,0.16064]
["bitfinex","BTCUSD",1744112380153,0.263394,79728.0,79727.0,0.16064]
["bitfinex","BTCUSD",1744112380334,0.263394,79728.0,79727.0,0.18362981]
["bitfinex","BTCUSD",1744112380740,0.263394,79728.0,79727.0,0.02298981]
["bitfinex","BTCUSD",1744112380981,0.263394,79728.0,79727.0,0.02340846]
["bitfinex","BTCUSD",1744112381296,0.2597679,79730.0,79727.0,0.02340846]
["bitfinex","BTCUSD",1744112381297,0.0089219,79730.0,79729.0,0.012542]
["bitfinex","BTCUSD",1744112381706,0.250817,79740.0,79729.0,0.012542]
["bitfinex","BTCUSD",1744112381707,0.250821,79738.0,79730.0,0.263388]
["bitfinex","BTCUSD",1744112381878,0.263368,79736.0,79731.0,0.250843]
["bitfinex","BTCUSD",1744112382077,0.27222335,79736.0,79731.0,0.250843]
["bitfinex","BTCUSD",1744112383228,0.263394,79728.0,79727.0,0.00341865]
["bitfinex","BTCUSD",1744112383456,0.00885535,79736.0,79732.0,0.012542]
["bitfinex","BTCUSD",1744112383625,0.27222435,79736.0,79731.0,0.002]
["bitfinex","BTCUSD",1744112383827,0.012542,79732.0,79731.0,0.002]
["bitfinex","BTCUSD",1744112384193,0.012541,79733.0,79731.0,0.002]
["bitfinex","BTCUSD",1744112384499,0.02140611,79736.0,79731.0,0.250843]
["bitfinex","BTCUSD",1744112384674,0.02140611,79736.0,79729.0,0.012542]
["bitfinex","BTCUSD",1744112384675,0.012541,79733.0,79732.0,0.002]
["bitfinex","BTCUSD",1744112384872,0.012541,79735.0,79732.0,0.002]
["bitfinex","BTCUSD",1744112385046,0.263374,79735.0,79732.0,0.002]
["bitfinex","BTCUSD",1744112385465,0.263377,79734.0,79732.0,0.002]
["bitfinex","BTCUSD",1744112385981,0.263374,79735.0,79732.0,0.001]
["bitfinex","BTCUSD",1744112386159,0.263377,79734.0,79732.0,0.001]
["bitfinex","BTCUSD",1744112386362,0.012541,79733.0,79732.0,0.001]
["bitfinex","BTCUSD",1744112386522,0.00886511,79736.0,79733.0,0.250837]
["bitfinex","BTCUSD",1744112386719,0.263364,79738.0,79733.0,0.263378]
["bitfinex","BTCUSD",1744112387172,0.263368,79737.0,79732.0,0.013542]
["bitfinex","BTCUSD",1744112387415,0.263368,79737.0,79732.0,0.012542]
["bitfinex","BTCUSD",1744112387757,0.012541,79736.0,79732.0,0.002]
["bitfinex","BTCUSD",1744112387953,0.012541,79733.0,79732.0,0.002]
["bitfinex","BTCUSD",1744112388199,0.012541,79733.0,79727.0,0.00041865]
["bitfinex","BTCUSD",1744112388200,0.012542,79728.0,79727.0,0.00041865]
["bitfinex","BTCUSD",1744112388363,0.263394,79728.0,79727.0,0.00041865]
["bitfinex","BTCUSD",1744112389649,0.263394,79728.0,79727.0,0.00141865]
["bitfinex","BTCUSD",1744112390060,0.38965264,79728.0,79727.0,0.00141865]
["bitfinex","BTCUSD",1744112390477,0.38965264,79728.0,79727.0,0.00441865]
["bitfinex","BTCUSD",1744112391029,0.38965264,79728.0,79727.0,0.00041865]
["bitfinex","BTCUSD",1744112391404,0.39865264,79728.0,79727.0,0.00141865]
["bitfinex","BTCUSD",1744112391803,0.38965264,79728.0,79727.0,0.00041865]
["bitfinex","BTCUSD",1744112392207,0.272394,79728.0,79727.0,0.00141865]
["bitfinex","BTCUSD",1744112392528,0.281394,79728.0,79727.0,0.00141865]
["bitfinex","BTCUSD",1744112393077,0.289394,79728.0,79727.0,0.00141865]
["bitfinex","BTCUSD",1744112393309,0.272394,79728.0,79727.0,0.00141865]
["bitfinex","BTCUSD",1744112393537,0.263394,79728.0,79727.0,0.00041865]
["bitfinex","BTCUSD",1744112393935,0.271394,79728.0,79727.0,0.00141865]
["bitfinex","BTCUSD",1744112394232,0.279394,79728.0,79727.0,0.00141865]
["bitfinex","BTCUSD",1744112394410,0.271394,79728.0,79727.0,0.00041865]
["bitfinex","BTCUSD",1744112394571,0.278394,79728.0,79727.0,0.00141865]
["bitfinex","BTCUSD",1744112400541,0.40465264,79728.0,79727.0,0.00141865]
["bitfinex","BTCUSD",1744112400740,0.81645264,79728.0,79727.0,6.5e-07]
["bitfinex","BTCUSD",1744112400968,0.81645264,79728.0,79710.0,0.1588]
["bitfinex","BTCUSD",1744112400969,0.263451,79711.0,79710.0,0.1588]
["bitfinex","BTCUSD",1744112401194,0.26348,79702.0,79701.0,0.2088]
["bitfinex","BTCUSD",1744112401398,0.263451,79711.0,79701.0,0.2088]
["bitfinex","BTCUSD",1744112401399,0.662693,79716.0,79705.0,0.012546]
["bitfinex","BTCUSD",1744112401597,0.4118,79716.0,79709.0,0.012545]
["bitfinex","BTCUSD",1744112401793,0.4118,79716.0,79705.0,0.012546]
["bitfinex","BTCUSD",1744112401794,0.250905,79712.0,79706.0,0.250922]
["bitfinex","BTCUSD",1744112401995,0.26346,79709.0,79704.0,0.012546]
["bitfinex","BTCUSD",1744112402169,0.26346,79709.0,79703.0,0.250929]
["bitfinex","BTCUSD",1744112402170,0.263463,79708.0,79703.0,0.250929]
["bitfinex","BTCUSD",1744112402377,0.012545,79708.0,79703.0,0.28648962]
["bitfinex","BTCUSD",1744112403029,0.012546,79705.0,79703.0,0.02301462]
["bitfinex","BTCUSD",1744112403156,0.263474,79705.0,79703.0,0.02301462]
["bitfinex","BTCUSD",1744112403356,0.250931,79703.0,79701.0,0.05006811]
["bitfinex","BTCUSD",1744112403560,0.012546,79702.0,79701.0,0.05006811]
["bitfinex","BTCUSD",1744112405588,0.13880464,79702.0,79701.0,0.05006811]
["bitfinex","BTCUSD",1744112405792,0.13880464,79702.0,79686.0,0.0230212]
["bitfinex","BTCUSD",1744112405793,0.26353,79687.0,79686.0,0.0230212]
["bitfinex","BTCUSD",1744112406019,0.26353,79687.0,79682.0,0.00958074]
["bitfinex","BTCUSD",1744112406020,0.263543,79683.0,79682.0,0.00958074]
["bitfinex","BTCUSD",1744112406309,0.263543,79683.0,79682.0,0.00012532]
["bitfinex","BTCUSD",1744112407503,0.27304062,79683.0,79682.0,0.00012532]
["bitfinex","BTCUSD",1744112407742,0.39929926,79683.0,79682.0,0.00012532]
["bitfinex","BTCUSD",1744112407969,0.26355,79681.0,79680.0,7.2e-07]
["bitfinex","BTCUSD",1744112408165,0.38980864,79681.0,79680.0,7.2e-07]
["bitfinex","BTCUSD",1744112408861,0.80160864,79681.0,79680.0,7.2e-07]
["bitfinex","BTCUSD",1744112409824,0.80160864,79681.0,79669.0,5.2e-07]
["bitfinex","BTCUSD",1744112409825,0.012551,79670.0,79669.0,5.2e-07]
["bitfinex","BTCUSD",1744112409995,0.55060964,79670.0,79669.0,5.2e-07]
["bitfinex","BTCUSD",1744112410444,0.25106,79662.0,79659.0,8.7e-07]
["bitfinex","BTCUSD",1744112410671,0.012553,79660.0,79659.0,8.7e-07]
["bitfinex","BTCUSD",1744112410820,0.38987864,79660.0,79659.0,8.7e-07]
["bitfinex","BTCUSD",1744112411233,0.92793409,79660.0,79659.0,8.7e-07]
["bitfinex","BTCUSD",1744112411611,0.94247494,79660.0,79659.0,8.7e-07]
["bitfinex","BTCUSD",1744112411810,0.94247494,79660.0,79648.0,0.0003364]
["bitfinex","BTCUSD",1744112411811,0.263656,79649.0,79648.0,4e-07]
["bitfinex","BTCUSD",1744112412038,0.80171377,79649.0,79648.0,4e-07]
["bitfinex","BTCUSD",1744112412239,0.92796922,79649.0,79648.0,4e-07]
["bitfinex","BTCUSD",1744112412440,0.80171377,79649.0,79648.0,4e-07]
["bitfinex","BTCUSD",1744112413217,0.80171377,79649.0,79648.0,0.00041887]
["bitfinex","BTCUSD",1744112414877,0.81971377,79649.0,79648.0,0.00141887]
["bitfinex","BTCUSD",1744112416582,0.81971377,79649.0,79648.0,8.7e-07]
["bitfinex","BTCUSD",1744112416725,0.94596922,79649.0,79648.0,8.7e-07]
["bitfinex","BTCUSD",1744112416925,0.81971377,79649.0,79648.0,8.7e-07]
["bitfinex","BTCUSD",1744112417369,0.81971377,79649.0,79620.0,0.15892]
["bitfinex","BTCUSD",1744112417370,0.263712,79632.0,79631.0,1e-08]
["bitfinex","BTCUSD",1744112417525,0.263712,79632.0,79631.0,6.794e-05]
["bitfinex","BTCUSD",1744112418587,0.265712,79632.0,79631.0,6.794e-05]
["bitfinex","BTCUSD",1744112418802,0.268712,79632.0,79631.0,6.794e-05]
["bitfinex","BTCUSD",1744112419961,0.005,79632.0,79631.0,0.25122594]
["bitfinex","BTCUSD",1744112420131,0.005,79632.0,79631.0,6.794e-05]
["bitfinex","BTCUSD",1744112420333,0.268712,79632.0,79631.0,6.794e-05]
["bitfinex","BTCUSD",1744112421518,0.005,79632.0,79631.0,6.794e-05]
["bitfinex","BTCUSD",1744112422014,0.017557,79632.0,79631.0,6.794e-05]
["bitfinex","BTCUSD",1744112422221,0.005,79632.0,79631.0,0.04986794]
["bitfinex","BTCUSD",1744112422416,0.005,79632.0,79631.0,0.22022494]
["bitfinex","BTCUSD",1744112423224,0.005,79632.0,79631.0,0.39539493]
["bitfinex","BTCUSD",1744112423495,0.005,79632.0,79631.0,0.40742443]
["bitfinex","BTCUSD",1744112423882,0.003,79632.0,79631.0,0.40742443]
["bitfinex","BTCUSD",1744112424294,0.012553,79657.0,79631.0,0.40742443]
["bitfinex","BTCUSD",1744112424295,0.10756964,79680.0,79661.0,0.012553]
["bitfinex","BTCUSD",1744112424518,0.012551,79674.0,79661.0,0.062353]
["bitfinex","BTCUSD",1744112424720,0.251052,79665.0,79661.0,0.0498]
["bitfinex","BTCUSD",1744112424868,0.012552,79664.0,79661.0,0.0498]
["bitfinex","BTCUSD",1744112425067,0.263608,79664.0,79661.0,0.0498]
["bitfinex","BTCUSD",1744112425277,0.012552,79668.0,79662.0,0.012553]
["bitfinex","BTCUSD",1744112425603,0.263577,79673.0,79661.0,0.0498]
["bitfinex","BTCUSD",1744112425604,0.251019,79676.0,79670.0,0.251034]
["bitfinex","BTCUSD",1744112425761,0.00041757,79673.0,79669.0,0.263589]
["bitfinex","BTCUSD",1744112426279,0.00041757,79673.0,79669.0,0.012551]
["bitfinex","BTCUSD",1744112426495,0.263583,79671.0,79670.0,0.15776]
["bitfinex","BTCUSD",1744112428091,0.269583,79671.0,79670.0,0.15776]
["bitfinex","BTCUSD",1744112429717,0.251055,79664.0,79662.0,0.00961183]
["bitfinex","BTCUSD",1744112429878,0.263613,79662.0,79661.0,0.0498]
["bitfinex","BTCUSD",1744112430081,0.263613,79662.0,79658.0,0.15776]
["bitfinex","BTCUSD",1744112430082,0.012553,79659.0,79658.0,0.15776]
["bitfinex","BTCUSD",1744112430521,0.012554,79650.0,79649.0,0.0453]
["bitfinex","BTCUSD",1744112430722,0.012554,79650.0,79646.0,1.16217175]
["bitfinex","BTCUSD",1744112430723,0.012555,79647.0,79646.0,0.15776]
["bitfinex","BTCUSD",1744112431122,0.012556,79638.0,79637.0,0.20306]
["bitfinex","BTCUSD",1744112431401,0.012555,79647.0,79637.0,0.20306]
["bitfinex","BTCUSD",1744112431402,0.41179913,79660.0,79659.0,0.012553]
["bitfinex","BTCUSD",1744112431592,0.25107,79659.0,79656.0,0.15776]
["bitfinex","BTCUSD",1744112431785,0.263629,79657.0,79656.0,0.15776]
["bitfinex","BTCUSD",1744112432131,0.26410318,79657.0,79656.0,0.15776]
["bitfinex","BTCUSD",1744112432343,0.00047418,79657.0,79656.0,0.15776]
["bitfinex","BTCUSD",1744112432543,0.01302718,79657.0,79656.0,0.15776]
["bitfinex","BTCUSD",1744112432757,0.00047418,79657.0,79656.0,0.15776]
["bitfinex","BTCUSD",1744112433200,0.01302718,79657.0,79656.0,0.15776]
["bitfinex","BTCUSD",1744112434321,0.00047418,79657.0,79656.0,0.408839]
["bitfinex","BTCUSD",1744112434453,0.00047418,79657.0,79656.0,0.15776]
["bitfinex","BTCUSD",1744112434662,0.00041731,79660.0,79657.0,0.012553]
["bitfinex","BTCUSD",1744112434859,0.00047414,79659.0,79656.0,0.408839]
["bitfinex","BTCUSD",1744112435087,0.01302714,79659.0,79658.0,0.02296905]
["bitfinex","BTCUSD",1744112435295,0.00047414,79659.0,79658.0,0.02296905]
["bitfinex","BTCUSD",1744112435759,0.01309033,79659.0,79658.0,0.02296905]
["bitfinex","BTCUSD",1744112436414,0.63322285,79659.0,79658.0,5e-08]
["bitfinex","BTCUSD",1744112436578,0.63394975,79659.0,79658.0,5e-08]
["bitfinex","BTCUSD",1744112436776,0.63394975,79659.0,79638.0,0.15776]
["bitfinex","BTCUSD",1744112436777,0.263689,79639.0,79638.0,0.15776]
["bitfinex","BTCUSD",1744112436983,0.26504832,79639.0,79638.0,0.15776]
["bitfinex","BTCUSD",1744112437247,0.26504832,79639.0,79621.0,0.0003364]
["bitfinex","BTCUSD",1744112437248,0.263712,79632.0,79628.0,0.15776]
["bitfinex","BTCUSD",1744112437365,0.26485016,79632.0,79628.0,0.15776]
["bitfinex","BTCUSD",1744112438603,0.26489726,79632.0,79628.0,0.15776]
["bitfinex","BTCUSD",1744112438976,0.26589726,79632.0,79628.0,0.15776]
["bitfinex","BTCUSD",1744112439126,0.26489726,79632.0,79628.0,0.15776]
["bitfinex","BTCUSD",1744112439947,0.26589726,79632.0,79631.0,0.00300001]
["bitfinex","BTCUSD",1744112440469,0.26689726,79632.0,79631.0,1e-08]
["bitfinex","BTCUSD",1744112440809,0.26789726,79632.0,79631.0,1e-08]
["bitfinex","BTCUSD",1744112441236,0.00418526,79632.0,79631.0,1e-08]
["bitfinex","BTCUSD",1744112441438,0.25534026,79632.0,79631.0,1e-08]
["bitfinex","BTCUSD",1744112441641,0.00418526,79632.0,79631.0,0.01255701]
["bitfinex","BTCUSD",1744112442515,0.00418526,79632.0,79631.0,1e-08]
["bitfinex","BTCUSD",1744112442644,0.26789726,79632.0,79631.0,1e-08]
["bitfinex","BTCUSD",1744112442844,0.26689726,79632.0,79631.0,1e-08]
["bitfinex","BTCUSD",1744112443270,0.39394638,79632.0,79631.0,1e-08]
["bitfinex","BTCUSD",1744112443426,0.39194638,79632.0,79631.0,1e-08]
["bitfinex","BTCUSD",1744112444387,0.39394638,79632.0,79631.0,1e-08]
["bitfinex","BTCUSD",1744112444610,0.39194638,79632.0,79631.0,1e-08]
["bitfinex","BTCUSD",1744112444985,0.39494638,79632.0,79631.0,1e-08]
["bitfinex","BTCUSD",1744112445625,0.48969252,79632.0,79631.0,1e-08]
["bitfinex","BTCUSD",1744112445940,0.39494638,79632.0,79631.0,1e-08]
["bitfinex","BTCUSD",1744112446109,0.39556307,79632.0,79631.0,1e-08]
["bitfinex","BTCUSD",1744112446309,0.39756307,79632.0,79631.0,1e-08]
["bitfinex","BTCUSD",1744112453297,0.39556307,79632.0,79631.0,1e-08]
["bitfinex","BTCUSD",1744112453452,0.39756307,79632.0,79631.0,1e-08]
["bitfinex","BTCUSD",1744112453966,0.40356307,79632.0,79631.0,1e-08]
["bitfinex","BTCUSD",1744112454552,0.46651668,79632.0,79631.0,1e-08]
["bitfinex","BTCUSD",1744112454958,0.01256,79617.0,79616.0,4e-07]
["bitfinex","BTCUSD",1744112455212,0.01256,79617.0,79601.0,0.004]
["bitfinex","BTCUSD",1744112455213,0.263811,79602.0,79601.0,0.004]
["bitfinex","BTCUSD",1744112455509,0.00317901,79602.0,79601.0,0.251253]
["bitfinex","BTCUSD",1744112455645,0.00317901,79602.0,79601.0,0.311415]
["bitfinex","BTCUSD",1744112455850,0.251222,79611.0,79601.0,0.311415]
["bitfinex","BTCUSD",1744112456051,0.01441099,79610.0,79602.0,0.012562]
["bitfinex","BTCUSD",1744112456257,0.01441099,79610.0,79601.0,0.311415]
["bitfinex","BTCUSD",1744112456258,0.263797,79607.0,79601.0,0.0476]
["bitfinex","BTCUSD",1744112456455,0.263789,79609.0,79601.0,0.04766793]
["bitfinex","BTCUSD",1744112456657,0.251234,79607.0,79601.0,0.04766793]
["bitfinex","BTCUSD",1744112456879,0.002,79602.0,79601.0,0.04766793]
["bitfinex","BTCUSD",1744112457132,0.00281838,79602.0,79601.0,0.04766793]
["bitfinex","BTCUSD",1744112457327,0.25406738,79602.0,79601.0,0.04766793]
["bitfinex","BTCUSD",1744112457501,0.00281838,79602.0,79601.0,0.04766793]
["bitfinex","BTCUSD",1744112457664,0.00341942,79602.0,79601.0,0.29892093]
["bitfinex","BTCUSD",1744112458232,0.00341942,79602.0,79601.0,0.04766793]
["bitfinex","BTCUSD",1744112458233,0.25466842,79602.0,79601.0,0.04766793]
["bitfinex","BTCUSD",1744112458431,0.00241942,79602.0,79601.0,0.04766793]
["bitfinex","BTCUSD",1744112458632,0.00954411,79610.0,79608.0,0.012561]
["bitfinex","BTCUSD",1744112458849,0.00222947,79609.0,79608.0,0.263789]
["bitfinex","BTCUSD",1744112459065,0.00222947,79609.0,79606.0,0.251236]
["bitfinex","BTCUSD",1744112459270,0.251226,79610.0,79605.0,0.157]
["bitfinex","BTCUSD",1744112459411,0.251233,79608.0,79605.0,0.157]
["bitfinex","BTCUSD",1744112459611,0.251236,79607.0,79605.0,0.157]
["bitfinex","BTCUSD",1744112459812,0.003,79610.0,79607.0,0.251234]
["bitfinex","BTCUSD",1744112460014,0.00216622,79609.0,79606.0,0.012561]
["bitfinex","BTCUSD",1744112460244,0.012561,79609.0,79605.0,0.157]
["bitfinex","BTCUSD",1744112460415,0.00213462,79608.0,79607.0,0.251232]
["bitfinex","BTCUSD",1744112460616,0.01046669,79610.0,79609.0,0.012561]
["bitfinex","BTCUSD",1744112460839,0.01046669,79610.0,79609.0,0.263788]
["bitfinex","BTCUSD",1744112461116,0.263711,79633.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744112461342,0.012558,79628.0,79621.0,0.420748]
["bitfinex","BTCUSD",1744112461573,0.012558,79625.0,79621.0,0.157]
["bitfinex","BTCUSD",1744112461778,0.012559,79622.0,79621.0,0.157]
["bitfinex","BTCUSD",1744112462186,0.01417156,79622.0,79621.0,0.157]
["bitfinex","BTCUSD",1744112462382,0.01417156,79622.0,79621.0,0.15706793]
["bitfinex","BTCUSD",1744112462536,0.02401568,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112463682,0.02601568,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112465009,0.02701568,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112465231,0.01445668,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112465720,0.01345668,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112465921,0.01145668,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112466279,0.01345668,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112466481,0.02601568,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112467334,0.02401568,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112467535,0.02501568,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112467831,0.01145668,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112468037,0.02401568,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112469482,0.02601568,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112472478,0.15227432,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112472686,0.02601568,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112472899,0.01345668,79622.0,79621.0,0.26381693]
["bitfinex","BTCUSD",1744112473042,0.01145668,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112473248,0.00984412,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112473471,0.004,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112473791,0.253186,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112473950,0.265745,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112474170,0.26848402,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112474375,0.27889079,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112474891,0.27689079,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112475057,0.27789079,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112475703,0.27689079,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112478071,0.01314579,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112478271,0.01140677,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112478564,0.26442667,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112479067,0.27698567,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112481849,0.01324067,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112482180,0.02579967,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112484429,0.01324067,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112484631,0.02579967,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112491298,0.01324067,79622.0,79621.0,6.793e-05]
["bitfinex","BTCUSD",1744112491700,0.01324067,79622.0,79621.0,0.02324218]
["bitfinex","BTCUSD",1744112492458,0.0028339,79622.0,79621.0,0.19720082]
["bitfinex","BTCUSD",1744112492662,0.001,79622.0,79621.0,0.25765982]
["bitfinex","BTCUSD",1744112492863,0.001,79622.0,79621.0,0.26692421]
["bitfinex","BTCUSD",1744112493267,0.001,79622.0,79621.0,0.28146506]
["bitfinex","BTCUSD",1744112493870,0.251129,79641.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744112494156,0.0012013,79640.0,79638.0,0.251135]
["bitfinex","BTCUSD",1744112494398,0.0012013,79640.0,79637.0,0.263692]
["bitfinex","BTCUSD",1744112494570,0.0012013,79640.0,79637.0,0.012556]
["bitfinex","BTCUSD",1744112494774,0.263686,79640.0,79638.0,0.02312181]
["bitfinex","BTCUSD",1744112495137,0.00120126,79639.0,79638.0,0.02312181]
["bitfinex","BTCUSD",1744112495491,0.00120126,79639.0,79638.0,0.012556]
["bitfinex","BTCUSD",1744112495710,0.00120126,79639.0,79637.0,0.251136]
["bitfinex","BTCUSD",1744112495896,0.00120126,79639.0,79637.0,0.263692]
["bitfinex","BTCUSD",1744112496222,0.00120126,79639.0,79638.0,0.012556]
["bitfinex","BTCUSD",1744112496593,0.012554,79653.0,79647.0,0.251107]
["bitfinex","BTCUSD",1744112496812,0.263645,79653.0,79647.0,0.251107]
["bitfinex","BTCUSD",1744112497026,0.00126428,79652.0,79644.0,0.012555]
["bitfinex","BTCUSD",1744112497237,0.00126428,79652.0,79636.0,0.15512]
["bitfinex","BTCUSD",1744112497238,0.012555,79645.0,79636.0,0.40626]
["bitfinex","BTCUSD",1744112497443,0.25210002,79644.0,79637.0,0.03565062]
["bitfinex","BTCUSD",1744112497851,0.25210002,79644.0,79638.0,0.27422762]
["bitfinex","BTCUSD",1744112498050,0.25210002,79644.0,79639.0,0.012556]
["bitfinex","BTCUSD",1744112498264,0.251124,79642.0,79640.0,0.02309462]
["bitfinex","BTCUSD",1744112498449,0.01366238,79641.0,79640.0,0.02309462]
["bitfinex","BTCUSD",1744112498822,0.012556,79638.0,79637.0,6.793e-05]
["bitfinex","BTCUSD",1744112499023,0.26467202,79638.0,79637.0,6.793e-05]
["bitfinex","BTCUSD",1744112499852,0.00098002,79638.0,79637.0,6.793e-05]
["bitfinex","BTCUSD",1744112500053,0.006,79638.0,79637.0,6.793e-05]
["bitfinex","BTCUSD",1744112500393,0.00698002,79638.0,79637.0,6.793e-05]
["bitfinex","BTCUSD",1744112500517,0.01953602,79638.0,79637.0,6.793e-05]
["bitfinex","BTCUSD",1744112501352,0.02453602,79638.0,79637.0,6.793e-05]
["bitfinex","BTCUSD",1744112501943,0.01198002,79638.0,79637.0,6.793e-05]
["bitfinex","BTCUSD",1744112502731,0.01198002,79638.0,79637.0,0.01262393]
["bitfinex","BTCUSD",1744112502996,0.01198002,79638.0,79637.0,0.03570689]
["bitfinex","BTCUSD",1744112503177,0.01198002,79638.0,79637.0,0.02315089]
["bitfinex","BTCUSD",1744112503178,0.011,79638.0,79637.0,0.02315089]
["bitfinex","BTCUSD",1744112503585,0.01198002,79638.0,79637.0,0.02315089]
["bitfinex","BTCUSD",1744112503789,0.01198002,79638.0,79637.0,6.793e-05]
["bitfinex","BTCUSD",1744112504608,0.02453602,79638.0,79637.0,6.793e-05]
["bitfinex","BTCUSD",1744112504943,0.02453602,79638.0,79637.0,0.02314894]
["bitfinex","BTCUSD",1744112505920,0.02453602,79638.0,79637.0,6.793e-05]
["bitfinex","BTCUSD",1744112507866,0.0248205,79638.0,79637.0,6.793e-05]
["bitfinex","BTCUSD",1744112509101,0.0248205,79638.0,79620.0,0.05]
["bitfinex","BTCUSD",1744112509102,0.263722,79629.0,79628.0,0.02308955]
["bitfinex","BTCUSD",1744112509447,0.26579301,79629.0,79628.0,0.02308955]
["bitfinex","BTCUSD",1744112509650,0.263745,79622.0,79621.0,0.00012527]
["bitfinex","BTCUSD",1744112510027,0.00184977,79622.0,79621.0,0.00012527]
["bitfinex","BTCUSD",1744112510258,0.26559477,79622.0,79621.0,0.00012527]
["bitfinex","BTCUSD",1744112510506,0.263745,79622.0,79621.0,0.00012527]
["bitfinex","BTCUSD",1744112510680,0.26549988,79622.0,79621.0,0.00012527]
["bitfinex","BTCUSD",1744112511044,0.00175488,79622.0,79621.0,0.01268427]
["bitfinex","BTCUSD",1744112511263,0.4118,79630.0,79629.0,0.251164]
["bitfinex","BTCUSD",1744112511588,0.41338082,79630.0,79628.0,0.263723]
["bitfinex","BTCUSD",1744112512648,0.41338082,79630.0,79621.0,0.18424291]
["bitfinex","BTCUSD",1744112512778,0.25117,79628.0,79621.0,0.18424291]
["bitfinex","BTCUSD",1744112512981,0.263742,79623.0,79622.0,0.02309508]
["bitfinex","BTCUSD",1744112513622,0.26491192,79623.0,79622.0,0.02309508]
["bitfinex","BTCUSD",1744112514198,0.26491192,79623.0,79621.0,0.00012527]
["bitfinex","BTCUSD",1744112514406,0.012559,79622.0,79621.0,0.00012527]
["bitfinex","BTCUSD",1744112514671,0.01396603,79622.0,79621.0,0.00012527]
["bitfinex","BTCUSD",1744112514823,0.01396603,79622.0,79621.0,0.02322681]
["bitfinex","BTCUSD",1744112517068,0.01396603,79622.0,79621.0,0.00012527]
["bitfinex","BTCUSD",1744112518152,0.01496603,79622.0,79621.0,0.00012527]
["bitfinex","BTCUSD",1744112518357,0.01396603,79622.0,79621.0,0.00012527]
["bitfinex","BTCUSD",1744112518563,0.14022467,79622.0,79621.0,0.00012527]
["bitfinex","BTCUSD",1744112518765,0.14522467,79622.0,79621.0,0.00012527]
["bitfinex","BTCUSD",1744112518972,0.1457623,79622.0,79621.0,0.00012527]
["bitfinex","BTCUSD",1744112519458,0.5575623,79622.0,79621.0,0.00012527]
["bitfinex","BTCUSD",1744112520247,0.5615623,79622.0,79621.0,0.00012527]
["bitfinex","BTCUSD",1744112522407,0.42274466,79622.0,79621.0,0.01268427]
["bitfinex","BTCUSD",1744112522633,0.01094466,79622.0,79621.0,0.30937427]
["bitfinex","BTCUSD",1744112522805,0.00953763,79622.0,79621.0,0.30937427]
["bitfinex","BTCUSD",1744112523009,0.009,79622.0,79621.0,0.33247749]
["bitfinex","BTCUSD",1744112523407,0.009,79622.0,79621.0,0.06872849]
["bitfinex","BTCUSD",1744112523632,0.2617353,79622.0,79621.0,0.06872849]
["bitfinex","BTCUSD",1744112523839,0.0105493,79622.0,79621.0,0.08128749]
["bitfinex","BTCUSD",1744112524035,0.0105493,79622.0,79621.0,0.06872849]
["bitfinex","BTCUSD",1744112524381,0.0105493,79622.0,79621.0,0.21005796]
["bitfinex","BTCUSD",1744112524518,0.00996447,79622.0,79621.0,0.21005796]
["bitfinex","BTCUSD",1744112524712,0.009,79622.0,79621.0,0.21005796]
["bitfinex","BTCUSD",1744112525016,0.012555,79648.0,79621.0,0.21005796]
["bitfinex","BTCUSD",1744112525017,0.4118,79652.0,79651.0,0.012554]
["bitfinex","BTCUSD",1744112525214,0.251101,79649.0,79648.0,0.15268]
["bitfinex","BTCUSD",1744112525353,0.263656,79649.0,79648.0,0.15268]
["bitfinex","BTCUSD",1744112525560,0.0013275,79649.0,79648.0,0.15268]
["bitfinex","BTCUSD",1744112525758,0.0138825,79649.0,79648.0,0.15268]
["bitfinex","BTCUSD",1744112525986,0.263656,79649.0,79648.0,0.15268]
["bitfinex","BTCUSD",1744112526333,0.26501511,79649.0,79648.0,0.15280527]
["bitfinex","BTCUSD",1744112526794,0.01391411,79649.0,79648.0,0.15280527]
["bitfinex","BTCUSD",1744112527220,0.01691411,79649.0,79648.0,0.15280527]
["bitfinex","BTCUSD",1744112528323,0.00835911,79649.0,79648.0,0.19830527]
["bitfinex","BTCUSD",1744112528522,0.0076797,79649.0,79648.0,0.19830527]
["bitfinex","BTCUSD",1744112528722,0.0076797,79649.0,79648.0,0.48502897]
["bitfinex","BTCUSD",1744112528723,0.007,79649.0,79648.0,0.48502897]
["bitfinex","BTCUSD",1744112528952,0.007,79649.0,79648.0,0.66108761]
["bitfinex","BTCUSD",1744112529272,0.007,79649.0,79648.0,0.67562846]
["bitfinex","BTCUSD",1744112529473,0.004,79649.0,79648.0,0.67562846]
["bitfinex","BTCUSD",1744112530488,0.0001685,79654.0,79653.0,0.263643]
["bitfinex","BTCUSD",1744112530695,0.0001685,79654.0,79653.0,0.43970164]
["bitfinex","BTCUSD",1744112530988,0.0001685,79657.0,79656.0,0.27817285]
["bitfinex","BTCUSD",1744112531180,0.0001682,79670.0,79658.0,0.263626]
["bitfinex","BTCUSD",1744112531181,5e-07,79659.0,79658.0,0.263626]
["bitfinex","BTCUSD",1744112531387,5e-07,79659.0,79658.0,0.52279019]
["bitfinex","BTCUSD",1744112531746,5e-07,79659.0,79658.0,0.53198386]
["bitfinex","BTCUSD",1744112531945,0.0001682,79670.0,79669.0,0.311589]
["bitfinex","BTCUSD",1744112532163,0.0001682,79670.0,79669.0,1.32177864]
["bitfinex","BTCUSD",1744112532352,0.0127192,79670.0,79669.0,1.2185847]
["bitfinex","BTCUSD",1744112532548,0.0127192,79670.0,79669.0,1.0659447]
["bitfinex","BTCUSD",1744112532760,0.0127192,79670.0,79669.0,1.1705847]
["bitfinex","BTCUSD",1744112532961,0.0127192,79670.0,79669.0,1.14752]
["bitfinex","BTCUSD",1744112533686,0.0127192,79670.0,79669.0,1.15052]
["bitfinex","BTCUSD",1744112534255,0.0127192,79670.0,79669.0,1.15352]
["bitfinex","BTCUSD",1744112534477,0.0127192,79670.0,79669.0,1.00088]
["bitfinex","BTCUSD",1744112534676,0.0127192,79670.0,79669.0,1.15352]
["bitfinex","BTCUSD",1744112534846,0.01297203,79670.0,79669.0,1.15352]
["bitfinex","BTCUSD",1744112535057,0.0127192,79670.0,79669.0,1.15352]
["bitfinex","BTCUSD",1744112535412,0.0001682,79670.0,79669.0,1.15052]
["bitfinex","BTCUSD",1744112535613,0.2637542,79670.0,79669.0,1.14752]
["bitfinex","BTCUSD",1744112535829,0.2637542,79670.0,79669.0,1.15052]
["bitfinex","BTCUSD",1744112536035,0.26400703,79670.0,79669.0,1.15052]
["bitfinex","BTCUSD",1744112537168,0.00042103,79670.0,79669.0,1.15252]
["bitfinex","BTCUSD",1744112537315,0.0001682,79670.0,79669.0,1.59036764]
["bitfinex","BTCUSD",1744112538801,0.0001684,79687.0,79669.0,1.59036764]
["bitfinex","BTCUSD",1744112538802,0.0001684,79687.0,79680.0,0.263554]
["bitfinex","BTCUSD",1744112539341,0.0001684,79687.0,79680.0,0.41273198]
["bitfinex","BTCUSD",1744112539744,0.0001684,79687.0,79680.0,0.42727283]
["bitfinex","BTCUSD",1744112540148,0.0001684,79687.0,79686.0,0.27807485]
["bitfinex","BTCUSD",1744112540346,0.00058601,79687.0,79686.0,0.55693349]
["bitfinex","BTCUSD",1744112540904,0.00058601,79687.0,79686.0,0.57985283]
["bitfinex","BTCUSD",1744112541103,0.00058601,79687.0,79686.0,0.56531198]
["bitfinex","BTCUSD",1744112541309,0.00158601,79687.0,79686.0,0.57231198]
["bitfinex","BTCUSD",1744112542328,0.00258601,79687.0,79686.0,0.58031198]
["bitfinex","BTCUSD",1744112543507,0.00258601,79687.0,79686.0,0.42771198]
["bitfinex","BTCUSD",1744112543724,0.00258601,79687.0,79686.0,0.58031198]
["bitfinex","BTCUSD",1744112546039,1.1e-07,79690.0,79689.0,0.012548]
["bitfinex","BTCUSD",1744112546293,0.0001684,79702.0,79701.0,0.32602385]
["bitfinex","BTCUSD",1744112546464,0.0001684,79702.0,79701.0,1.62204183]
["bitfinex","BTCUSD",1744112546673,0.00029365,79702.0,79701.0,1.62204183]
["bitfinex","BTCUSD",1744112547048,0.00029365,79702.0,79701.0,1.60750098]
["bitfinex","BTCUSD",1744112547667,0.00029365,79702.0,79701.0,1.35656398]
["bitfinex","BTCUSD",1744112547865,0.00029365,79702.0,79701.0,1.34401798]
["bitfinex","BTCUSD",1744112548035,0.00029365,79702.0,79701.0,1.21775934]
["bitfinex","BTCUSD",1744112548245,0.00129365,79702.0,79701.0,1.17675934]
["bitfinex","BTCUSD",1744112548489,0.25222765,79702.0,79701.0,0.18243934]
["bitfinex","BTCUSD",1744112548701,0.26577365,79702.0,79701.0,0.18943934]
["bitfinex","BTCUSD",1744112548947,0.00129365,79702.0,79701.0,0.19698534]
["bitfinex","BTCUSD",1744112549171,0.00129365,79702.0,79701.0,0.18443934]
["bitfinex","BTCUSD",1744112549390,0.00029365,79702.0,79701.0,0.17543934]
["bitfinex","BTCUSD",1744112549595,0.25122765,79702.0,79701.0,0.18243934]
["bitfinex","BTCUSD",1744112549846,0.00129365,79702.0,79701.0,0.44592234]
["bitfinex","BTCUSD",1744112550073,0.00129365,79702.0,79701.0,0.57218098]
["bitfinex","BTCUSD",1744112550514,0.00129365,79702.0,79701.0,0.18843934]
["bitfinex","BTCUSD",1744112551191,0.26477365,79702.0,79701.0,0.03591934]
["bitfinex","BTCUSD",1744112551403,0.26477365,79702.0,79701.0,0.18839934]
["bitfinex","BTCUSD",1744112551404,0.00129365,79702.0,79701.0,0.18839934]
["bitfinex","BTCUSD",1744112551621,0.00129365,79702.0,79701.0,0.20345467]
["bitfinex","BTCUSD",1744112552285,0.00129365,79702.0,79701.0,0.32971331]
["bitfinex","BTCUSD",1744112552543,0.00129365,79702.0,79701.0,0.34174483]
["bitfinex","BTCUSD",1744112552814,0.00129365,79702.0,79701.0,0.32720398]
["bitfinex","BTCUSD",1744112553289,0.00129365,79702.0,79701.0,0.18839934]
["bitfinex","BTCUSD",1744112553290,0.01383965,79702.0,79701.0,0.18839934]
["bitfinex","BTCUSD",1744112553435,0.00129365,79702.0,79701.0,0.18839934]
["bitfinex","BTCUSD",1744112553634,0.00129365,79702.0,79701.0,0.03591934]
["bitfinex","BTCUSD",1744112553835,0.00129365,79702.0,79701.0,0.18839934]
["bitfinex","BTCUSD",1744112554240,0.25222765,79702.0,79701.0,0.18839934]
["bitfinex","BTCUSD",1744112554604,0.25222765,79702.0,79701.0,0.20094534]
["bitfinex","BTCUSD",1744112554605,0.00129365,79702.0,79701.0,0.20094534]
["bitfinex","BTCUSD",1744112554892,0.00129365,79702.0,79701.0,0.18839934]
["bitfinex","BTCUSD",1744112555799,0.01383965,79702.0,79701.0,0.18839934]
["bitfinex","BTCUSD",1744112555999,0.00129365,79702.0,79701.0,0.45188234]
["bitfinex","BTCUSD",1744112556820,0.00129365,79702.0,79701.0,0.20094534]
["bitfinex","BTCUSD",1744112556999,0.00129365,79702.0,79701.0,0.18839934]
["bitfinex","BTCUSD",1744112557635,0.01383965,79702.0,79701.0,0.18839934]
["bitfinex","BTCUSD",1744112558631,0.00129365,79702.0,79701.0,0.18839934]
["bitfinex","BTCUSD",1744112558807,0.00129365,79702.0,79701.0,0.43933634]
["bitfinex","BTCUSD",1744112559008,0.00029365,79702.0,79701.0,0.18139934]
["bitfinex","BTCUSD",1744112559215,0.00029365,79702.0,79701.0,0.43988234]
["bitfinex","BTCUSD",1744112559611,0.00029365,79702.0,79701.0,0.56614098]
["bitfinex","BTCUSD",1744112560187,0.00029365,79702.0,79701.0,0.30265798]
["bitfinex","BTCUSD",1744112560394,0.00029365,79702.0,79701.0,0.17639934]
["bitfinex","BTCUSD",1744112561363,0.00029365,79702.0,79701.0,0.17539934]
["bitfinex","BTCUSD",1744112561671,0.01283965,79702.0,79701.0,0.17839934]
["bitfinex","BTCUSD",1744112561966,0.01283965,79702.0,79701.0,0.18039934]
["bitfinex","BTCUSD",1744112562135,0.01283965,79702.0,79701.0,0.17739934]
["bitfinex","BTCUSD",1744112562517,0.01283965,79702.0,79701.0,0.18139934]
["bitfinex","BTCUSD",1744112563112,0.01283965,79702.0,79701.0,0.19394534]
["bitfinex","BTCUSD",1744112563113,0.00029365,79702.0,79701.0,0.19394534]
["bitfinex","BTCUSD",1744112564196,0.00029365,79702.0,79701.0,0.18139934]
["bitfinex","BTCUSD",1744112564395,0.01283965,79702.0,79701.0,0.18139934]
["bitfinex","BTCUSD",1744112564909,0.00029365,79702.0,79701.0,0.19394534]
["bitfinex","BTCUSD",1744112565474,0.00029365,79702.0,79701.0,0.18139934]
["bitfinex","BTCUSD",1744112566540,0.01283965,79702.0,79701.0,0.18139934]
["bitfinex","BTCUSD",1744112568293,0.01283965,79702.0,79701.0,0.17739934]
["bitfinex","BTCUSD",1744112569049,0.01283965,79702.0,79701.0,0.17839934]
["bitfinex","BTCUSD",1744112569921,0.00029365,79702.0,79701.0,0.17839934]
["bitfinex","BTCUSD",1744112570541,0.25122765,79702.0,79701.0,0.17839934]
["bitfinex","BTCUSD",1744112570746,0.26377365,79702.0,79701.0,0.17839934]
["bitfinex","BTCUSD",1744112573383,0.26377365,79702.0,79701.0,0.15548]
["bitfinex","BTCUSD",1744112574180,0.26377365,79702.0,79701.0,0.003]
["bitfinex","BTCUSD",1744112574387,0.39003229,79702.0,79701.0,0.003]
["bitfinex","BTCUSD",1744112574923,0.39003229,79702.0,79701.0,0.001]
["bitfinex","BTCUSD",1744112575129,0.39203229,79702.0,79701.0,0.001]
["bitfinex","BTCUSD",1744112575361,0.250972,79690.0,79689.0,0.02308509]
["bitfinex","BTCUSD",1744112575571,0.012548,79689.0,79688.0,0.15248]
["bitfinex","BTCUSD",1744112575933,0.263583,79671.0,79670.0,0.10950111]
["bitfinex","BTCUSD",1744112576136,0.263583,79671.0,79670.0,0.26122111]
["bitfinex","BTCUSD",1744112576338,0.263583,79671.0,79670.0,0.28431096]
["bitfinex","BTCUSD",1744112576775,0.263577,79673.0,79670.0,0.26122111]
["bitfinex","BTCUSD",1744112576975,0.012551,79671.0,79670.0,0.26122111]
["bitfinex","BTCUSD",1744112577353,0.012551,79671.0,79670.0,0.26163872]
["bitfinex","BTCUSD",1744112577957,0.012551,79671.0,79670.0,0.26463872]
["bitfinex","BTCUSD",1744112578165,0.012551,79671.0,79670.0,0.26663872]
["bitfinex","BTCUSD",1744112578708,0.012551,79671.0,79670.0,0.15713761]
["bitfinex","BTCUSD",1744112579658,0.02319367,79671.0,79670.0,0.15213761]
["bitfinex","BTCUSD",1744112579811,0.56125231,79671.0,79670.0,0.00041761]
["bitfinex","BTCUSD",1744112580449,0.263616,79661.0,79660.0,0.99412]
["bitfinex","BTCUSD",1744112580597,0.263623,79659.0,79658.0,0.000336]
["bitfinex","BTCUSD",1744112580802,0.38988164,79659.0,79658.0,0.000336]
["bitfinex","BTCUSD",1744112581860,0.263623,79659.0,79658.0,0.000336]
["bitfinex","BTCUSD",1744112582199,0.263623,79659.0,79658.0,0.004336]
["bitfinex","BTCUSD",1744112583182,0.4118,79662.0,79660.0,0.005]
["bitfinex","BTCUSD",1744112583383,0.4118,79662.0,79661.0,0.012553]
["bitfinex","BTCUSD",1744112583583,0.424353,79662.0,79660.0,0.005]
["bitfinex","BTCUSD",1744112583785,0.251067,79660.0,79658.0,0.004336]
["bitfinex","BTCUSD",1744112583945,0.001,79659.0,79658.0,0.010336]
["bitfinex","BTCUSD",1744112584171,0.013553,79659.0,79658.0,0.006336]
["bitfinex","BTCUSD",1744112584532,0.012553,79659.0,79658.0,0.000336]
["bitfinex","BTCUSD",1744112585091,0.012553,79659.0,79658.0,0.004336]
["bitfinex","BTCUSD",1744112585770,0.4118,79662.0,79660.0,0.012553]
["bitfinex","BTCUSD",1744112585974,0.4118,79662.0,79661.0,0.15176]
["bitfinex","BTCUSD",1744112586387,0.424353,79662.0,79661.0,0.15176]
["bitfinex","BTCUSD",1744112586623,0.4118,79662.0,79661.0,0.15176]
["bitfinex","BTCUSD",1744112586886,0.4118,79670.0,79661.0,0.15176]
["bitfinex","BTCUSD",1744112587089,0.12625864,79669.0,79661.0,0.15176]
["bitfinex","BTCUSD",1744112587225,0.001,79659.0,79658.0,0.010336]
["bitfinex","BTCUSD",1744112587427,0.001,79659.0,79658.0,0.006336]
["bitfinex","BTCUSD",1744112587778,0.12625864,79659.0,79658.0,0.000336]
["bitfinex","BTCUSD",1744112588319,0.4118,79670.0,79658.0,0.000336]
["bitfinex","BTCUSD",1744112588520,0.12625864,79669.0,79658.0,0.004336]
["bitfinex","BTCUSD",1744112588768,0.12625864,79669.0,79658.0,0.000336]
["bitfinex","BTCUSD",1744112589034,0.12625864,79669.0,79658.0,0.002336]
["bitfinex","BTCUSD",1744112589422,0.12625864,79669.0,79658.0,0.000336]
["bitfinex","BTCUSD",1744112589827,0.12625864,79669.0,79658.0,0.003336]
["bitfinex","BTCUSD",1744112590450,0.12625864,79669.0,79658.0,0.000336]
["bitfinex","BTCUSD",1744112590645,0.12925864,79669.0,79658.0,0.000336]
["bitfinex","BTCUSD",1744112592729,0.54105864,79669.0,79658.0,0.000336]
["bitfinex","BTCUSD",1744112595895,0.54105864,79669.0,79658.0,0.046836]
["bitfinex","BTCUSD",1744112595896,0.003,79669.0,79658.0,0.046836]
["bitfinex","BTCUSD",1744112596026,0.003,79669.0,79659.0,0.02548416]
["bitfinex","BTCUSD",1744112596227,0.003,79669.0,79660.0,0.12625864]
["bitfinex","BTCUSD",1744112596652,0.002,79669.0,79661.0,0.02297376]
["bitfinex","BTCUSD",1744112596848,0.002,79669.0,79661.0,0.03240158]
["bitfinex","BTCUSD",1744112597087,0.001,79669.0,79662.0,0.02297376]
["bitfinex","BTCUSD",1744112597486,0.003,79669.0,79663.0,0.02297376]
["bitfinex","BTCUSD",1744112597663,0.002,79669.0,79663.0,0.02297376]
["bitfinex","BTCUSD",1744112598080,0.002,79669.0,79664.0,0.02297376]
["bitfinex","BTCUSD",1744112598278,0.01106028,79671.0,79664.0,0.02297376]
["bitfinex","BTCUSD",1744112598474,0.01106028,79671.0,79665.0,0.02297376]
["bitfinex","BTCUSD",1744112598680,0.01106028,79671.0,79666.0,0.02297376]
["bitfinex","BTCUSD",1744112599362,0.01106028,79671.0,79667.0,0.02297376]
["bitfinex","BTCUSD",1744112599708,0.01106028,79671.0,79668.0,0.17477376]
["bitfinex","BTCUSD",1744112600110,0.01106028,79671.0,79669.0,0.02297376]
["bitfinex","BTCUSD",1744112600290,0.01106028,79671.0,79670.0,0.02297376]
["bitfinex","BTCUSD",1744112600999,0.01206028,79671.0,79670.0,0.02297376]
["bitfinex","BTCUSD",1744112601871,0.01506028,79671.0,79670.0,0.02297376]
["bitfinex","BTCUSD",1744112602229,0.00341761,79671.0,79670.0,0.1957324]
["bitfinex","BTCUSD",1744112602432,0.00341761,79671.0,79670.0,0.2408324]
["bitfinex","BTCUSD",1744112602786,0.00541761,79671.0,79670.0,0.2408324]
["bitfinex","BTCUSD",1744112603191,0.0001684,79702.0,79679.0,0.0451]
["bitfinex","BTCUSD",1744112603391,0.00029365,79702.0,79680.0,0.31185615]
["bitfinex","BTCUSD",1744112603629,0.00029365,79702.0,79682.0,0.01454085]
["bitfinex","BTCUSD",1744112603746,0.00029365,79702.0,79684.0,0.01454085]
["bitfinex","BTCUSD",1744112603941,0.00029365,79702.0,79685.0,0.12876793]
["bitfinex","BTCUSD",1744112604188,0.00029365,79702.0,79686.0,0.01454085]
["bitfinex","BTCUSD",1744112604397,0.00029365,79702.0,79693.0,0.01454085]
["bitfinex","BTCUSD",1744112604602,0.00029365,79702.0,79695.0,0.01454085]
["bitfinex","BTCUSD",1744112604777,0.00029365,79702.0,79696.0,0.1492324]
["bitfinex","BTCUSD",1744112604994,0.00029365,79702.0,79698.0,0.0451]
["bitfinex","BTCUSD",1744112605195,0.01104801,79716.0,79701.0,0.01454085]
["bitfinex","BTCUSD",1744112605196,0.0001682,79716.0,79701.0,0.01454085]
["bitfinex","BTCUSD",1744112605396,0.0001682,79716.0,79703.0,0.01454085]
["bitfinex","BTCUSD",1744112605579,0.0001682,79716.0,79702.0,0.32702714]
["bitfinex","BTCUSD",1744112605580,0.0001682,79716.0,79704.0,0.16628187]
["bitfinex","BTCUSD",1744112605782,0.0001682,79716.0,79704.0,0.02297376]
["bitfinex","BTCUSD",1744112606810,0.0001682,79716.0,79704.0,0.16628221]
["bitfinex","BTCUSD",1744112606987,0.0001682,79716.0,79705.0,0.01454085]
["bitfinex","BTCUSD",1744112607182,0.0001682,79716.0,79712.0,0.01454085]
["bitfinex","BTCUSD",1744112607544,0.0001682,79716.0,79713.0,0.1957324]
["bitfinex","BTCUSD",1744112608048,0.0001682,79716.0,79714.0,0.02297376]
["bitfinex","BTCUSD",1744112608264,0.0001682,79716.0,79715.0,0.12625864]
["bitfinex","BTCUSD",1744112608436,0.0001682,79716.0,79715.0,0.1492324]
["bitfinex","BTCUSD",1744112608807,0.0001682,79716.0,79715.0,0.1517409]
["bitfinex","BTCUSD",1744112609280,0.0001682,79716.0,79715.0,0.17583113]
["bitfinex","BTCUSD",1744112609483,0.0001682,79716.0,79715.0,0.17332263]
["bitfinex","BTCUSD",1744112609682,0.0011682,79716.0,79715.0,0.17332263]
["bitfinex","BTCUSD",1744112610287,0.0001682,79716.0,79715.0,0.17332263]
["bitfinex","BTCUSD",1744112610487,0.0011682,79716.0,79715.0,0.18032263]
["bitfinex","BTCUSD",1744112610707,0.0011682,79716.0,79715.0,0.18232263]
["bitfinex","BTCUSD",1744112611004,0.0001682,79716.0,79715.0,0.17332263]
["bitfinex","BTCUSD",1744112611377,0.0011682,79716.0,79715.0,0.18632263]
["bitfinex","BTCUSD",1744112612988,0.0011682,79716.0,79715.0,0.17178178]
["bitfinex","BTCUSD",1744112613187,0.0011682,79716.0,79715.0,0.14880802]
["bitfinex","BTCUSD",1744112613612,0.0011682,79716.0,79715.0,0.1676]
["bitfinex","BTCUSD",1744112614040,0.0011682,79716.0,79715.0,0.013]
["bitfinex","BTCUSD",1744112614243,0.0011682,79716.0,79715.0,0.1676]
["bitfinex","BTCUSD",1744112615961,0.0001682,79716.0,79715.0,0.1606]
["bitfinex","BTCUSD",1744112616166,0.0011682,79716.0,79715.0,0.29485864]
["bitfinex","BTCUSD",1744112616706,0.0001682,79716.0,79715.0,0.1606]
["bitfinex","BTCUSD",1744112617034,0.0011682,79716.0,79715.0,0.1666]
["bitfinex","BTCUSD",1744112617240,0.0011682,79716.0,79715.0,0.1606]
["bitfinex","BTCUSD",1744112617439,0.0001682,79716.0,79715.0,0.1546]
["bitfinex","BTCUSD",1744112617639,0.0001682,79716.0,79715.0,0.1596]
["bitfinex","BTCUSD",1744112617884,0.0001682,79716.0,79715.0,0.1606]
["bitfinex","BTCUSD",1744112617885,0.0011682,79716.0,79715.0,0.1606]
["bitfinex","BTCUSD",1744112618230,0.0011682,79716.0,79715.0,0.1646]
["bitfinex","BTCUSD",1744112618431,0.0011682,79716.0,79715.0,0.1606]
["bitfinex","BTCUSD",1744112618630,0.0011682,79716.0,79715.0,0.1646]
["bitfinex","BTCUSD",1744112619072,0.0001682,79716.0,79715.0,0.16784985]
["bitfinex","BTCUSD",1744112619248,0.0011682,79716.0,79715.0,0.30010849]
["bitfinex","BTCUSD",1744112619631,0.01126648,79725.0,79715.0,0.30010849]
["bitfinex","BTCUSD",1744112619632,0.0001681,79728.0,79716.0,0.01454085]
["bitfinex","BTCUSD",1744112619851,0.00029344,79728.0,79723.0,0.12625864]
["bitfinex","BTCUSD",1744112620053,0.00029344,79728.0,79726.0,0.0984]
["bitfinex","BTCUSD",1744112620253,0.00029344,79728.0,79727.0,0.29330734]
["bitfinex","BTCUSD",1744112620522,0.00029344,79728.0,79727.0,0.31365168]
["bitfinex","BTCUSD",1744112620920,0.00129344,79728.0,79727.0,0.31365168]
["bitfinex","BTCUSD",1744112622024,0.00129344,79728.0,79727.0,0.32065168]
["bitfinex","BTCUSD",1744112622254,0.00029344,79728.0,79727.0,0.32065168]
["bitfinex","BTCUSD",1744112622372,0.00029344,79728.0,79727.0,0.32265168]
["bitfinex","BTCUSD",1744112622935,0.00029344,79728.0,79727.0,0.14911083]
["bitfinex","BTCUSD",1744112623483,0.00029344,79728.0,79727.0,0.31267083]
["bitfinex","BTCUSD",1744112623689,0.00029344,79728.0,79727.0,0.31967083]
["bitfinex","BTCUSD",1744112623887,0.00029344,79728.0,79727.0,0.30367083]
["bitfinex","BTCUSD",1744112624112,0.00029344,79728.0,79727.0,0.31167083]
["bitfinex","BTCUSD",1744112624332,0.00029344,79728.0,79727.0,0.31867083]
["bitfinex","BTCUSD",1744112624724,0.00029344,79728.0,79727.0,0.31167083]
["bitfinex","BTCUSD",1744112625099,0.00029344,79728.0,79727.0,0.31867083]
["bitfinex","BTCUSD",1744112625293,0.00029344,79728.0,79727.0,0.31167083]
["bitfinex","BTCUSD",1744112625538,0.00029344,79728.0,79727.0,0.30367083]
["bitfinex","BTCUSD",1744112626043,0.00029344,79728.0,79727.0,0.03185219]
["bitfinex","BTCUSD",1744112626260,0.00029344,79728.0,79727.0,0.18641219]
["bitfinex","BTCUSD",1744112626943,0.00029344,79728.0,79727.0,0.18441219]
["bitfinex","BTCUSD",1744112627142,0.00029344,79728.0,79727.0,0.19241219]
["bitfinex","BTCUSD",1744112627638,0.00029344,79728.0,79727.0,0.19941219]
["bitfinex","BTCUSD",1744112627801,0.00029344,79728.0,79727.0,0.18541219]
["bitfinex","BTCUSD",1744112628014,0.00029344,79728.0,79727.0,0.19241219]
["bitfinex","BTCUSD",1744112630775,0.00029344,79728.0,79727.0,0.18441219]
["bitfinex","BTCUSD",1744112630921,0.00029344,79728.0,79727.0,0.17741219]
["bitfinex","BTCUSD",1744112631120,0.00029344,79728.0,79727.0,0.18441219]
["bitfinex","BTCUSD",1744112631560,0.13909408,79728.0,79727.0,0.02285219]
["bitfinex","BTCUSD",1744112632179,0.012545,79713.0,79712.0,0.15456]
["bitfinex","BTCUSD",1744112632388,0.263445,79713.0,79712.0,0.15456]
["bitfinex","BTCUSD",1744112632588,0.263445,79713.0,79712.0,0.17758548]
["bitfinex","BTCUSD",1744112634471,0.264445,79713.0,79712.0,0.17758548]
["bitfinex","BTCUSD",1744112635679,0.263445,79713.0,79712.0,0.17758548]
["bitfinex","BTCUSD",1744112635881,0.18109028,79722.0,79712.0,0.17758548]
["bitfinex","BTCUSD",1744112635882,0.00029344,79728.0,79712.0,0.42848648]
["bitfinex","BTCUSD",1744112636107,0.012544,79715.0,79712.0,0.17758548]
["bitfinex","BTCUSD",1744112636303,0.250886,79718.0,79712.0,0.17758548]
["bitfinex","BTCUSD",1744112636304,0.250885,79718.0,79713.0,0.27392548]
["bitfinex","BTCUSD",1744112636505,0.012544,79717.0,79713.0,0.02302548]
["bitfinex","BTCUSD",1744112636665,0.012544,79714.0,79712.0,0.15456]
["bitfinex","BTCUSD",1744112637024,0.012545,79713.0,79712.0,0.15456]
["bitfinex","BTCUSD",1744112637566,0.012545,79713.0,79712.0,0.18057822]
["bitfinex","BTCUSD",1744112637765,0.012545,79713.0,79712.0,0.18157822]
["bitfinex","BTCUSD",1744112637962,0.012545,79713.0,79712.0,0.18057822]
["bitfinex","BTCUSD",1744112638823,0.012545,79713.0,79712.0,0.17757822]
["bitfinex","BTCUSD",1744112639326,0.012545,79713.0,79712.0,0.17957822]
["bitfinex","BTCUSD",1744112639554,0.012545,79713.0,79712.0,0.02501822]
["bitfinex","BTCUSD",1744112640315,0.012545,79713.0,79712.0,0.002]
["bitfinex","BTCUSD",1744112640750,0.012546,79704.0,79703.0,0.1574]
["bitfinex","BTCUSD",1744112640953,0.250925,79706.0,79703.0,0.18041741]
["bitfinex","BTCUSD",1744112641156,0.263474,79704.0,79703.0,0.18041741]
["bitfinex","BTCUSD",1744112641903,0.263474,79704.0,79703.0,0.02301741]
["bitfinex","BTCUSD",1744112642260,0.263503,79695.0,79694.0,0.1574]
["bitfinex","BTCUSD",1744112642509,0.263503,79695.0,79694.0,0.15752525]
["bitfinex","BTCUSD",1744112642740,0.263503,79695.0,79694.0,0.00012525]
["bitfinex","BTCUSD",1744112642966,0.38976164,79695.0,79694.0,0.00012525]
["bitfinex","BTCUSD",1744112643315,0.85842029,79695.0,79694.0,0.00012525]
["bitfinex","BTCUSD",1744112643706,0.26355,79681.0,79680.0,0.0003364]
["bitfinex","BTCUSD",1744112643903,0.26355,79681.0,79672.0,0.06505473]
["bitfinex","BTCUSD",1744112643904,0.012551,79673.0,79672.0,0.06505473]
["bitfinex","BTCUSD",1744112644104,0.55060964,79673.0,79672.0,3.8e-07]
["bitfinex","BTCUSD",1744112644287,0.263613,79662.0,79661.0,0.004]
["bitfinex","BTCUSD",1744112645374,0.38987164,79662.0,79661.0,0.004]
["bitfinex","BTCUSD",1744112645657,0.80167164,79662.0,79661.0,6.1e-07]
["bitfinex","BTCUSD",1744112645854,0.80167164,79662.0,79656.0,0.09116227]
["bitfinex","BTCUSD",1744112645855,0.012553,79657.0,79656.0,0.09116227]
["bitfinex","BTCUSD",1744112646066,0.55061164,79657.0,79656.0,0.09116227]
["bitfinex","BTCUSD",1744112647250,0.55061164,79657.0,79639.0,0.0003362]
["bitfinex","BTCUSD",1744112647450,0.263623,79659.0,79639.0,0.0003362]
["bitfinex","BTCUSD",1744112647451,0.263686,79640.0,79639.0,0.0003362]
["bitfinex","BTCUSD",1744112648465,0.4118,79641.0,79639.0,0.0003362]
["bitfinex","BTCUSD",1744112648666,0.012556,79642.0,79639.0,0.0003362]
["bitfinex","BTCUSD",1744112648949,0.012556,79640.0,79639.0,0.0003362]
["bitfinex","BTCUSD",1744112649099,0.013556,79640.0,79639.0,0.0073362]
["bitfinex","BTCUSD",1744112649293,0.264686,79640.0,79639.0,0.0073362]
["bitfinex","BTCUSD",1744112649502,0.263686,79640.0,79639.0,0.0003362]
["bitfinex","BTCUSD",1744112649906,0.263682,79641.0,79639.0,0.0073362]
["bitfinex","BTCUSD",1744112650100,0.012556,79640.0,79639.0,0.0073362]
["bitfinex","BTCUSD",1744112651168,0.012556,79640.0,79639.0,0.0123362]
["bitfinex","BTCUSD",1744112651369,0.012556,79640.0,79639.0,0.0053362]
["bitfinex","BTCUSD",1744112651558,0.012556,79640.0,79639.0,0.0003362]
["bitfinex","BTCUSD",1744112651757,0.013556,79640.0,79639.0,0.0123362]
["bitfinex","BTCUSD",1744112654084,0.001,79640.0,79639.0,0.0123362]
["bitfinex","BTCUSD",1744112654439,0.013556,79640.0,79639.0,0.0123362]
["bitfinex","BTCUSD",1744112655925,0.001,79640.0,79639.0,0.2760252]
["bitfinex","BTCUSD",1744112658751,0.001,79640.0,79639.0,0.40228384]
["bitfinex","BTCUSD",1744112658932,0.001,79640.0,79639.0,0.55984384]
["bitfinex","BTCUSD",1744112660393,0.001,79640.0,79639.0,0.72438469]
["bitfinex","BTCUSD",1744112660775,0.001,79640.0,79639.0,0.4335852]
["bitfinex","BTCUSD",1744112662166,0.264686,79640.0,79639.0,0.0123362]
["bitfinex","BTCUSD",1744112662369,0.001,79640.0,79639.0,0.1698962]
["bitfinex","BTCUSD",1744112662571,0.001,79640.0,79639.0,0.1824522]
["bitfinex","BTCUSD",1744112662772,0.001,79640.0,79639.0,0.18496332]
["bitfinex","BTCUSD",1744112663147,0.001,79640.0,79639.0,0.1824522]
["bitfinex","BTCUSD",1744112663550,0.001,79640.0,79639.0,0.18496323]
["bitfinex","BTCUSD",1744112664996,0.001,79640.0,79639.0,0.30871084]
["bitfinex","BTCUSD",1744112666339,0.001,79640.0,79639.0,0.1824522]
["bitfinex","BTCUSD",1744112669257,0.001,79640.0,79639.0,0.18496323]
["bitfinex","BTCUSD",1744112669534,0.001,79640.0,79639.0,0.20797305]
["bitfinex","BTCUSD",1744112669912,0.001,79640.0,79639.0,0.21717842]
["bitfinex","BTCUSD",1744112670656,0.001,79640.0,79639.0,0.34343706]
["bitfinex","BTCUSD",1744112670860,0.001,79640.0,79639.0,0.50546688]
["bitfinex","BTCUSD",1744112671300,0.001,79640.0,79639.0,0.34092603]
["bitfinex","BTCUSD",1744112673904,0.001,79640.0,79639.0,0.35546688]
["bitfinex","BTCUSD",1744112677114,0.001,79640.0,79639.0,0.34092603]
["bitfinex","BTCUSD",1744112680391,0.001,79640.0,79639.0,0.32837003]
["bitfinex","BTCUSD",1744112680951,0.001,79640.0,79639.0,0.34092603]
["bitfinex","BTCUSD",1744112681937,0.013556,79640.0,79639.0,0.20211139]
["bitfinex","BTCUSD",1744112682110,0.264686,79640.0,79639.0,0.20211139]
["bitfinex","BTCUSD",1744112682316,0.001,79640.0,79639.0,0.20211139]
["bitfinex","BTCUSD",1744112683359,0.001,79640.0,79639.0,0.19290602]
["bitfinex","BTCUSD",1744112684627,0.001,79640.0,79639.0,0.03534602]
["bitfinex","BTCUSD",1744112684827,0.001,79640.0,79639.0,0.19086602]
["bitfinex","BTCUSD",1744112685574,0.001,79640.0,79639.0,0.1678562]
["bitfinex","BTCUSD",1744112687128,0.001,79640.0,79639.0,0.19099965]
["bitfinex","BTCUSD",1744112687681,0.001,79640.0,79639.0,0.20355565]
["bitfinex","BTCUSD",1744112688407,0.001,79640.0,79639.0,0.20606677]
["bitfinex","BTCUSD",1744112688607,0.001,79640.0,79639.0,0.20355565]
["bitfinex","BTCUSD",1744112689618,0.001,79640.0,79639.0,0.03547965]
["bitfinex","BTCUSD",1744112689828,0.001,79640.0,79639.0,0.19099965]
["bitfinex","BTCUSD",1744112690029,0.264686,79640.0,79639.0,0.19099965]
["bitfinex","BTCUSD",1744112690755,0.001,79640.0,79639.0,0.19099965]
["bitfinex","BTCUSD",1744112690930,0.001,79640.0,79639.0,0.20355565]
["bitfinex","BTCUSD",1744112692408,0.264686,79640.0,79639.0,0.19099965]
["bitfinex","BTCUSD",1744112692711,0.001,79640.0,79639.0,0.19099965]
["bitfinex","BTCUSD",1744112695335,0.013556,79640.0,79639.0,0.19099965]
["bitfinex","BTCUSD",1744112695688,0.013556,79640.0,79639.0,0.1678562]
["bitfinex","BTCUSD",1744112696342,0.013556,79640.0,79639.0,0.0123362]
["bitfinex","BTCUSD",1744112696916,0.012556,79640.0,79639.0,0.0053362]
["bitfinex","BTCUSD",1744112697126,0.55061464,79640.0,79639.0,0.0003362]
["bitfinex","BTCUSD",1744112697346,0.55161464,79640.0,79639.0,0.0003362]
["bitfinex","BTCUSD",1744112697715,0.55061464,79640.0,79639.0,0.0003362]
["bitfinex","BTCUSD",1744112698057,0.55361464,79640.0,79639.0,0.0003362]
["bitfinex","BTCUSD",1744112698224,0.55861464,79640.0,79639.0,0.0003362]
["bitfinex","BTCUSD",1744112701407,0.432356,79640.0,79639.0,0.0003362]
["bitfinex","BTCUSD",1744112701965,0.4198,79640.0,79639.0,0.0003362]
["bitfinex","BTCUSD",1744112702374,0.003,79640.0,79639.0,0.0003362]
["bitfinex","BTCUSD",1744112702851,0.007,79640.0,79639.0,0.0003362]
["bitfinex","BTCUSD",1744112703029,0.007,79640.0,79639.0,0.1656922]
["bitfinex","BTCUSD",1744112703170,0.007,79640.0,79639.0,0.2136922]
["bitfinex","BTCUSD",1744112703376,0.007,79640.0,79639.0,0.33995084]
["bitfinex","BTCUSD",1744112703377,0.003,79640.0,79639.0,0.33995084]
["bitfinex","BTCUSD",1744112703632,0.263635,79656.0,79649.0,0.012555]
["bitfinex","BTCUSD",1744112704055,0.263635,79656.0,79651.0,0.251092]
["bitfinex","BTCUSD",1744112704183,0.012553,79659.0,79650.0,0.251098]
["bitfinex","BTCUSD",1744112704386,0.251087,79654.0,79650.0,0.251098]
["bitfinex","BTCUSD",1744112704628,0.251084,79655.0,79650.0,0.251098]
["bitfinex","BTCUSD",1744112704827,0.251084,79655.0,79649.0,0.012555]
["bitfinex","BTCUSD",1744112705199,0.263638,79655.0,79649.0,0.263654]
["bitfinex","BTCUSD",1744112705406,0.263638,79655.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744112705603,0.251074,79658.0,79652.0,0.251092]
["bitfinex","BTCUSD",1744112705800,0.263627,79658.0,79653.0,0.165354]
["bitfinex","BTCUSD",1744112706016,0.00041761,79662.0,79661.0,0.012553]
["bitfinex","BTCUSD",1744112707076,0.00041761,79662.0,79658.0,0.251073]
["bitfinex","BTCUSD",1744112707321,0.00041761,79662.0,79658.0,0.263626]
["bitfinex","BTCUSD",1744112707507,0.00041761,79662.0,79659.0,0.26362]
["bitfinex","BTCUSD",1744112707642,0.00341761,79662.0,79660.0,0.05]
["bitfinex","BTCUSD",1744112707842,0.00041761,79662.0,79660.0,0.05]
["bitfinex","BTCUSD",1744112708416,0.00141761,79662.0,79660.0,0.05]
["bitfinex","BTCUSD",1744112708656,0.00041761,79662.0,79660.0,0.05]
["bitfinex","BTCUSD",1744112708855,0.00141761,79662.0,79660.0,0.05]
["bitfinex","BTCUSD",1744112708991,0.00341761,79662.0,79660.0,0.05]
["bitfinex","BTCUSD",1744112709182,0.25347861,79662.0,79660.0,0.05]
["bitfinex","BTCUSD",1744112709783,0.00241761,79662.0,79660.0,0.301064]
["bitfinex","BTCUSD",1744112710228,0.00241761,79662.0,79660.0,0.313617]
["bitfinex","BTCUSD",1744112710542,0.00241761,79662.0,79661.0,0.15276]
["bitfinex","BTCUSD",1744112710749,0.01497061,79662.0,79661.0,0.15276]
["bitfinex","BTCUSD",1744112711071,0.00241761,79662.0,79661.0,0.15276]
["bitfinex","BTCUSD",1744112711762,0.00041761,79662.0,79661.0,0.15276]
["bitfinex","BTCUSD",1744112712188,0.00241761,79662.0,79661.0,0.15276]
["bitfinex","BTCUSD",1744112712357,0.00341761,79662.0,79661.0,0.15276]
["bitfinex","BTCUSD",1744112712523,0.00341761,79662.0,79660.0,0.05]
["bitfinex","BTCUSD",1744112712729,0.00341761,79662.0,79661.0,0.15276]
["bitfinex","BTCUSD",1744112713469,0.00241761,79662.0,79661.0,0.15276]
["bitfinex","BTCUSD",1744112714176,0.00041761,79662.0,79661.0,0.15276]
["bitfinex","BTCUSD",1744112714372,0.00241761,79662.0,79661.0,0.15276]
["bitfinex","BTCUSD",1744112715006,0.00441761,79662.0,79661.0,0.15276]
["bitfinex","BTCUSD",1744112715783,0.00541761,79662.0,79661.0,0.15276]
["bitfinex","BTCUSD",1744112715985,0.00541761,79662.0,79661.0,0.165313]
["bitfinex","BTCUSD",1744112717596,0.263676,79643.0,79642.0,0.99488]
["bitfinex","BTCUSD",1744112717797,0.012556,79637.0,79636.0,0.0818522]
["bitfinex","BTCUSD",1744112718009,0.012556,79643.0,79636.0,0.01016015]
["bitfinex","BTCUSD",1744112718217,0.263695,79637.0,79636.0,0.01016015]
["bitfinex","BTCUSD",1744112718417,0.263709,79633.0,79632.0,0.0003362]
["bitfinex","BTCUSD",1744112718686,0.263709,79633.0,79632.0,0.1530962]
["bitfinex","BTCUSD",1744112718886,0.263709,79633.0,79632.0,0.0003362]
["bitfinex","BTCUSD",1744112719318,0.263709,79633.0,79632.0,0.00046147]
["bitfinex","BTCUSD",1744112719722,0.263709,79633.0,79632.0,0.00346147]
["bitfinex","BTCUSD",1744112719947,0.251144,79636.0,79632.0,0.00346147]
["bitfinex","BTCUSD",1744112720358,0.251148,79635.0,79632.0,0.00346147]
["bitfinex","BTCUSD",1744112720577,0.01142174,79635.0,79633.0,0.251152]
["bitfinex","BTCUSD",1744112720791,0.251151,79634.0,79632.0,0.00546147]
["bitfinex","BTCUSD",1744112721006,0.251151,79634.0,79632.0,0.00046147]
["bitfinex","BTCUSD",1744112721330,0.251148,79635.0,79632.0,0.00246147]
["bitfinex","BTCUSD",1744112721550,0.251148,79635.0,79632.0,0.00546147]
["bitfinex","BTCUSD",1744112722097,0.251151,79634.0,79632.0,0.00046147]
["bitfinex","BTCUSD",1744112722279,0.251151,79634.0,79632.0,0.00346147]
["bitfinex","BTCUSD",1744112722572,0.012554,79652.0,79643.0,0.012556]
["bitfinex","BTCUSD",1744112722797,0.25108,79656.0,79649.0,0.263656]
["bitfinex","BTCUSD",1744112723027,0.251099,79650.0,79644.0,0.19836]
["bitfinex","BTCUSD",1744112723246,0.263651,79651.0,79644.0,0.19836]
["bitfinex","BTCUSD",1744112723458,0.263659,79649.0,79644.0,0.19836]
["bitfinex","BTCUSD",1744112724032,0.012555,79649.0,79644.0,0.19836]
["bitfinex","BTCUSD",1744112724429,0.012555,79649.0,79646.0,0.263664]
["bitfinex","BTCUSD",1744112724430,0.01147467,79649.0,79646.0,0.263664]
["bitfinex","BTCUSD",1744112724634,0.263645,79653.0,79648.0,0.251104]
["bitfinex","BTCUSD",1744112724836,0.27517345,79656.0,79651.0,0.251094]
["bitfinex","BTCUSD",1744112725038,0.27517345,79656.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744112725039,0.01153845,79656.0,79655.0,0.012554]
["bitfinex","BTCUSD",1744112725238,0.251068,79660.0,79655.0,0.012554]
["bitfinex","BTCUSD",1744112725443,0.012552,79663.0,79656.0,0.012553]
["bitfinex","BTCUSD",1744112725637,0.012553,79661.0,79656.0,0.012553]
["bitfinex","BTCUSD",1744112725842,0.02390823,79661.0,79656.0,0.012553]
["bitfinex","BTCUSD",1744112726076,0.263626,79659.0,79653.0,0.012554]
["bitfinex","BTCUSD",1744112726296,0.263626,79659.0,79653.0,0.26364]
["bitfinex","BTCUSD",1744112726736,0.26404361,79659.0,79654.0,0.263637]
["bitfinex","BTCUSD",1744112726962,0.251076,79657.0,79653.0,0.26364]
["bitfinex","BTCUSD",1744112727110,0.012553,79658.0,79653.0,0.26364]
["bitfinex","BTCUSD",1744112727524,0.012553,79657.0,79651.0,0.263647]
["bitfinex","BTCUSD",1744112727741,0.251079,79656.0,79652.0,0.012554]
["bitfinex","BTCUSD",1744112727914,0.263628,79658.0,79653.0,0.263643]
["bitfinex","BTCUSD",1744112728284,0.003,79656.0,79654.0,0.263637]
["bitfinex","BTCUSD",1744112728565,0.01697061,79659.0,79654.0,0.012554]
["bitfinex","BTCUSD",1744112728766,0.001,79657.0,79655.0,0.251082]
["bitfinex","BTCUSD",1744112728924,0.001,79657.0,79656.0,0.012553]
["bitfinex","BTCUSD",1744112729279,0.012554,79655.0,79649.0,0.251101]
["bitfinex","BTCUSD",1744112729467,0.263666,79647.0,79644.0,0.19836]
["bitfinex","BTCUSD",1744112729663,0.012555,79649.0,79644.0,0.19836]
["bitfinex","BTCUSD",1744112729978,0.251097,79651.0,79646.0,0.25111]
["bitfinex","BTCUSD",1744112730367,0.251097,79651.0,79647.0,0.02309175]
["bitfinex","BTCUSD",1744112730569,0.263658,79649.0,79647.0,0.02309175]
["bitfinex","BTCUSD",1744112730771,0.263658,79649.0,79648.0,0.02309175]
["bitfinex","BTCUSD",1744112731303,0.263658,79649.0,79644.0,0.462029]
["bitfinex","BTCUSD",1744112731506,0.251096,79651.0,79646.0,0.25111]
["bitfinex","BTCUSD",1744112731662,0.254083,79655.0,79651.0,0.012554]
["bitfinex","BTCUSD",1744112731858,0.266637,79655.0,79650.0,0.251098]
["bitfinex","BTCUSD",1744112732160,0.003,79655.0,79652.0,0.251091]
["bitfinex","BTCUSD",1744112732361,0.251075,79658.0,79652.0,0.012554]
["bitfinex","BTCUSD",1744112732557,0.002,79651.0,79648.0,0.263658]
["bitfinex","BTCUSD",1744112732781,0.002,79651.0,79648.0,0.251103]
["bitfinex","BTCUSD",1744112732962,0.263648,79652.0,79649.0,0.02311069]
["bitfinex","BTCUSD",1744112733364,0.263648,79652.0,79647.0,0.263663]
["bitfinex","BTCUSD",1744112733754,0.014554,79655.0,79647.0,0.263663]
["bitfinex","BTCUSD",1744112733755,0.01297061,79659.0,79651.0,0.251095]
["bitfinex","BTCUSD",1744112733937,0.012553,79658.0,79651.0,0.263649]
["bitfinex","BTCUSD",1744112734140,0.00041761,79659.0,79655.0,0.251082]
["bitfinex","BTCUSD",1744112734343,0.00041761,79659.0,79658.0,0.012553]
["bitfinex","BTCUSD",1744112734540,0.00041761,79659.0,79658.0,0.18742319]
["bitfinex","BTCUSD",1744112735484,0.00341761,79659.0,79658.0,0.18842319]
["bitfinex","BTCUSD",1744112736111,0.00841761,79659.0,79658.0,0.18942319]
["bitfinex","BTCUSD",1744112741937,0.00841761,79659.0,79658.0,0.41048183]
["bitfinex","BTCUSD",1744112742318,0.00841761,79659.0,79658.0,0.42502268]
["bitfinex","BTCUSD",1744112742517,0.00341761,79659.0,79658.0,0.42402268]
["bitfinex","BTCUSD",1744112742685,0.00541761,79659.0,79658.0,0.42302268]
["bitfinex","BTCUSD",1744112743109,0.00541761,79659.0,79658.0,0.42602268]
["bitfinex","BTCUSD",1744112743783,0.250999,79682.0,79658.0,0.41346968]
["bitfinex","BTCUSD",1744112743990,2.7e-07,79694.0,79689.0,0.01454085]
["bitfinex","BTCUSD",1744112744245,0.12361612,79715.0,79714.0,0.26344]
["bitfinex","BTCUSD",1744112744418,1.2e-07,79715.0,79714.0,0.54145864]
["bitfinex","BTCUSD",1744112744628,0.0001681,79734.0,79714.0,0.54145864]
["bitfinex","BTCUSD",1744112744629,0.11262555,79728.0,79727.0,0.263398]
["bitfinex","BTCUSD",1744112744834,0.11262555,79728.0,79727.0,0.38965664]
["bitfinex","BTCUSD",1744112745285,0.11262555,79728.0,79727.0,0.12625864]
["bitfinex","BTCUSD",1744112745486,0.11275091,79728.0,79727.0,0.38965664]
["bitfinex","BTCUSD",1744112745788,0.11275091,79728.0,79727.0,0.40419749]
["bitfinex","BTCUSD",1744112745941,0.11275091,79728.0,79727.0,0.4271162]
["bitfinex","BTCUSD",1744112746562,0.11275091,79728.0,79727.0,0.34840341]
["bitfinex","BTCUSD",1744112747187,0.11275091,79728.0,79727.0,0.08300656]
["bitfinex","BTCUSD",1744112747367,0.00029346,79728.0,79727.0,0.08300656]
["bitfinex","BTCUSD",1744112747560,0.00029346,79728.0,79727.0,0.06008785]
["bitfinex","BTCUSD",1744112747962,0.00029346,79728.0,79727.0,0.06208785]
["bitfinex","BTCUSD",1744112748205,0.00029346,79728.0,79727.0,0.002]
["bitfinex","BTCUSD",1744112748607,0.00029346,79728.0,79725.0,0.012543]
["bitfinex","BTCUSD",1744112748819,0.00029346,79728.0,79724.0,0.99456]
["bitfinex","BTCUSD",1744112749026,0.00029346,79728.0,79727.0,0.003]
["bitfinex","BTCUSD",1744112749193,0.00029346,79728.0,79727.0,0.263398]
["bitfinex","BTCUSD",1744112749621,0.00029346,79728.0,79727.0,0.38965664]
["bitfinex","BTCUSD",1744112749946,0.00029346,79728.0,79727.0,0.39365664]
["bitfinex","BTCUSD",1744112750519,0.00029346,79728.0,79727.0,0.41643587]
["bitfinex","BTCUSD",1744112750844,0.00029346,79728.0,79727.0,0.42797672]
["bitfinex","BTCUSD",1744112751184,0.00029346,79728.0,79727.0,0.47967672]
["bitfinex","BTCUSD",1744112751590,0.41955918,79759.0,79750.0,0.012539]
["bitfinex","BTCUSD",1744112751830,0.41955918,79759.0,79751.0,0.15168]
["bitfinex","BTCUSD",1744112751831,0.01295479,79759.0,79751.0,0.15168]
["bitfinex","BTCUSD",1744112752039,0.00041779,79759.0,79751.0,0.15168]
["bitfinex","BTCUSD",1744112752211,0.00041779,79759.0,79753.0,0.250772]
["bitfinex","BTCUSD",1744112752414,0.00041779,79759.0,79754.0,0.250771]
["bitfinex","BTCUSD",1744112752656,0.00041779,79759.0,79752.0,0.012538]
["bitfinex","BTCUSD",1744112752657,0.00041779,79759.0,79753.0,0.250772]
["bitfinex","BTCUSD",1744112752851,0.00141779,79759.0,79751.0,0.0546389]
["bitfinex","BTCUSD",1744112753091,0.263295,79758.0,79752.0,0.15164]
["bitfinex","BTCUSD",1744112753993,0.012538,79757.0,79752.0,0.15164]
["bitfinex","BTCUSD",1744112754223,0.012538,79753.0,79752.0,0.15164]
["bitfinex","BTCUSD",1744112754442,0.005,79789.0,79752.0,0.15164]
["bitfinex","BTCUSD",1744112754615,0.01176042,79758.0,79752.0,0.15164]
["bitfinex","BTCUSD",1744112754815,0.012537,79763.0,79752.0,0.15164]
["bitfinex","BTCUSD",1744112755194,0.012538,79756.0,79752.0,0.15164]
["bitfinex","BTCUSD",1744112755397,0.012538,79754.0,79752.0,0.15164]
["bitfinex","BTCUSD",1744112755599,0.250767,79755.0,79752.0,0.15164]
["bitfinex","BTCUSD",1744112755920,0.263305,79755.0,79752.0,0.15164]
["bitfinex","BTCUSD",1744112757087,0.265305,79755.0,79752.0,0.15164]
["bitfinex","BTCUSD",1744112757385,0.002,79755.0,79753.0,0.15164]
["bitfinex","BTCUSD",1744112757591,0.002,79755.0,79754.0,0.250771]
["bitfinex","BTCUSD",1744112757811,0.002,79755.0,79753.0,0.15164]
["bitfinex","BTCUSD",1744112758407,0.002,79755.0,79754.0,0.250771]
["bitfinex","BTCUSD",1744112758837,0.01135699,79758.0,79754.0,0.012538]
["bitfinex","BTCUSD",1744112759034,0.0001684,79760.0,79758.0,0.012537]
["bitfinex","BTCUSD",1744112759850,0.0001684,79760.0,79758.0,0.03525185]
["bitfinex","BTCUSD",1744112760479,0.00241779,79759.0,79758.0,0.03525185]
["bitfinex","BTCUSD",1744112760707,0.00241779,79759.0,79758.0,0.02271485]
["bitfinex","BTCUSD",1744112760862,0.00041779,79759.0,79758.0,0.02271485]
["bitfinex","BTCUSD",1744112761415,0.0001684,79760.0,79758.0,0.02271485]
["bitfinex","BTCUSD",1744112761416,1.9e-07,79760.0,79758.0,0.27347285]
["bitfinex","BTCUSD",1744112761619,0.05,79814.0,79758.0,0.27347285]
["bitfinex","BTCUSD",1744112761620,0.012532,79795.0,79778.0,0.27776985]
["bitfinex","BTCUSD",1744112761768,0.00412533,79779.0,79778.0,0.55570849]
["bitfinex","BTCUSD",1744112761982,0.00412533,79779.0,79778.0,0.414909]
["bitfinex","BTCUSD",1744112762325,0.00412533,79779.0,79778.0,0.43762385]
["bitfinex","BTCUSD",1744112762651,0.00412533,79779.0,79778.0,0.17439485]
["bitfinex","BTCUSD",1744112762860,0.00412533,79779.0,79778.0,0.17539485]
["bitfinex","BTCUSD",1744112763062,0.00412533,79779.0,79778.0,0.19755051]
["bitfinex","BTCUSD",1744112763263,0.00412533,79779.0,79778.0,0.18501651]
["bitfinex","BTCUSD",1744112763667,0.00412533,79779.0,79778.0,0.03333651]
["bitfinex","BTCUSD",1744112763889,0.00412533,79779.0,79778.0,0.18501651]
["bitfinex","BTCUSD",1744112764095,0.00412533,79779.0,79778.0,0.18401651]
["bitfinex","BTCUSD",1744112764466,0.00412533,79779.0,79778.0,0.18601651]
["bitfinex","BTCUSD",1744112765391,0.00412533,79779.0,79778.0,0.38575]
["bitfinex","BTCUSD",1744112765590,0.00412533,79779.0,79778.0,0.23407]
["bitfinex","BTCUSD",1744112765911,0.00412533,79779.0,79778.0,0.38575]
["bitfinex","BTCUSD",1744112766475,0.00412533,79779.0,79778.0,0.03433651]
["bitfinex","BTCUSD",1744112766476,0.01665933,79779.0,79778.0,0.03433651]
["bitfinex","BTCUSD",1744112766679,0.00412533,79779.0,79778.0,0.03433651]
["bitfinex","BTCUSD",1744112767106,0.39360997,79779.0,79778.0,0.02671485]
["bitfinex","BTCUSD",1744112767490,0.39360997,79779.0,79778.0,0.03271485]
["bitfinex","BTCUSD",1744112767722,0.39360997,79779.0,79778.0,0.01]
["bitfinex","BTCUSD",1744112767918,0.39360997,79779.0,79778.0,0.004]
["bitfinex","BTCUSD",1744112768593,0.39360997,79779.0,79778.0,0.01]
["bitfinex","BTCUSD",1744112768960,0.263271,79766.0,79761.0,0.15164]
["bitfinex","BTCUSD",1744112769125,0.012537,79762.0,79761.0,0.15164]
["bitfinex","BTCUSD",1744112769579,0.012537,79758.0,79752.0,0.15164]
["bitfinex","BTCUSD",1744112769875,0.012537,79761.0,79753.0,0.263312]
["bitfinex","BTCUSD",1744112770078,0.263254,79771.0,79759.0,0.012537]
["bitfinex","BTCUSD",1744112770079,0.250727,79768.0,79759.0,0.012537]
["bitfinex","BTCUSD",1744112770293,0.250736,79765.0,79757.0,0.012538]
["bitfinex","BTCUSD",1744112770447,0.250765,79756.0,79754.0,0.02281665]
["bitfinex","BTCUSD",1744112770628,0.250765,79756.0,79741.0,0.0472]
["bitfinex","BTCUSD",1744112770629,0.250771,79754.0,79746.0,0.263333]
["bitfinex","BTCUSD",1744112770828,0.012538,79753.0,79741.0,0.0472]
["bitfinex","BTCUSD",1744112771089,0.012538,79753.0,79752.0,0.18389168]
["bitfinex","BTCUSD",1744112771447,0.012538,79753.0,79752.0,0.17446904]
["bitfinex","BTCUSD",1744112771879,0.01266326,79753.0,79752.0,0.17846904]
["bitfinex","BTCUSD",1744112772684,0.01266326,79753.0,79752.0,0.02682904]
["bitfinex","BTCUSD",1744112773102,0.00012526,79753.0,79752.0,0.02682904]
["bitfinex","BTCUSD",1744112773255,0.00012526,79753.0,79752.0,0.02482904]
["bitfinex","BTCUSD",1744112773660,0.00012526,79753.0,79752.0,0.02882904]
["bitfinex","BTCUSD",1744112773952,0.25089926,79753.0,79752.0,0.02882904]
["bitfinex","BTCUSD",1744112774146,0.26343726,79753.0,79752.0,0.02882904]
["bitfinex","BTCUSD",1744112775638,0.3896959,79753.0,79752.0,0.02682904]
["bitfinex","BTCUSD",1744112775862,0.3896959,79753.0,79752.0,0.004]
["bitfinex","BTCUSD",1744112776189,0.3896959,79753.0,79752.0,0.002]
["bitfinex","BTCUSD",1744112776545,0.3926959,79753.0,79752.0,0.006]
["bitfinex","BTCUSD",1744112776729,0.3926959,79753.0,79752.0,0.004]
["bitfinex","BTCUSD",1744112776929,0.3926959,79753.0,79733.0,0.00919649]
["bitfinex","BTCUSD",1744112776930,0.3896959,79753.0,79733.0,0.00919649]
["bitfinex","BTCUSD",1744112777131,0.250821,79738.0,79734.0,0.00919649]
["bitfinex","BTCUSD",1744112777335,0.250821,79738.0,79732.0,0.15164]
["bitfinex","BTCUSD",1744112777336,0.26337,79736.0,79732.0,0.15164]
["bitfinex","BTCUSD",1744112777555,0.263374,79735.0,79732.0,0.15164]
["bitfinex","BTCUSD",1744112777768,0.012541,79736.0,79732.0,0.15158]
["bitfinex","BTCUSD",1744112777963,0.250825,79737.0,79732.0,0.15158]
["bitfinex","BTCUSD",1744112778166,0.01254,79739.0,79732.0,0.15158]
["bitfinex","BTCUSD",1744112778366,0.250815,79740.0,79733.0,0.017541]
["bitfinex","BTCUSD",1744112778728,0.263351,79742.0,79734.0,0.012541]
["bitfinex","BTCUSD",1744112778920,0.250824,79737.0,79733.0,0.005]
["bitfinex","BTCUSD",1744112779328,0.263365,79737.0,79733.0,0.005]
["bitfinex","BTCUSD",1744112779492,0.263372,79735.0,79733.0,0.003]
["bitfinex","BTCUSD",1744112779858,0.263372,79735.0,79733.0,0.00950664]
["bitfinex","BTCUSD",1744112780061,0.012541,79734.0,79733.0,0.00950664]
["bitfinex","BTCUSD",1744112780176,0.263378,79734.0,79733.0,0.003]
["bitfinex","BTCUSD",1744112781929,0.263378,79734.0,79733.0,0.005]
["bitfinex","BTCUSD",1744112782368,0.263378,79734.0,79733.0,0.008]
["bitfinex","BTCUSD",1744112782566,0.263378,79734.0,79733.0,0.005]
["bitfinex","BTCUSD",1744112783119,0.263378,79734.0,79733.0,0.003]
["bitfinex","BTCUSD",1744112783313,0.263378,79734.0,79733.0,0.008]
["bitfinex","BTCUSD",1744112783518,0.263365,79737.0,79733.0,0.008]
["bitfinex","BTCUSD",1744112783519,0.012541,79737.0,79733.0,0.008]
["bitfinex","BTCUSD",1744112783724,0.012541,79736.0,79733.0,0.005]
["bitfinex","BTCUSD",1744112783861,0.012541,79734.0,79727.0,0.012542]
["bitfinex","BTCUSD",1744112784070,0.012541,79734.0,79733.0,0.002]
["bitfinex","BTCUSD",1744112784480,0.263375,79734.0,79727.0,0.263396]
["bitfinex","BTCUSD",1744112784684,0.263371,79736.0,79728.0,0.263392]
["bitfinex","BTCUSD",1744112784923,0.263374,79735.0,79733.0,0.002]
["bitfinex","BTCUSD",1744112785123,0.012539,79748.0,79738.0,0.012541]
["bitfinex","BTCUSD",1744112785327,0.250812,79741.0,79735.0,0.012541]
["bitfinex","BTCUSD",1744112785535,0.26333,79748.0,79738.0,0.012541]
["bitfinex","BTCUSD",1744112785868,0.01266326,79753.0,79745.0,0.250799]
["bitfinex","BTCUSD",1744112786011,0.01266326,79753.0,79744.0,0.26334]
["bitfinex","BTCUSD",1744112786012,0.263321,79751.0,79744.0,0.26334]
["bitfinex","BTCUSD",1744112786207,0.012539,79750.0,79744.0,0.2508]
["bitfinex","BTCUSD",1744112786411,0.012539,79749.0,79741.0,0.250809]
["bitfinex","BTCUSD",1744112786611,0.263331,79748.0,79741.0,0.250809]
["bitfinex","BTCUSD",1744112787407,0.012539,79747.0,79740.0,0.263354]
["bitfinex","BTCUSD",1744112787636,0.012539,79748.0,79741.0,0.01754]
["bitfinex","BTCUSD",1744112787928,0.012539,79748.0,79742.0,0.263348]
["bitfinex","BTCUSD",1744112788139,0.263337,79746.0,79740.0,0.263354]
["bitfinex","BTCUSD",1744112788334,0.012539,79745.0,79738.0,0.263359]
["bitfinex","BTCUSD",1744112788542,0.012539,79745.0,79738.0,0.004]
["bitfinex","BTCUSD",1744112788543,0.250816,79740.0,79738.0,0.004]
["bitfinex","BTCUSD",1744112788718,0.250821,79738.0,79730.0,0.4144]
["bitfinex","BTCUSD",1744112789338,0.250821,79738.0,79726.0,0.263398]
["bitfinex","BTCUSD",1744112789515,0.263362,79738.0,79726.0,0.263398]
["bitfinex","BTCUSD",1744112789750,0.01254,79742.0,79723.0,0.31839088]
["bitfinex","BTCUSD",1744112789751,0.250792,79748.0,79741.0,0.250809]
["bitfinex","BTCUSD",1744112789954,0.250796,79746.0,79740.0,0.263348]
["bitfinex","BTCUSD",1744112790149,0.263359,79739.0,79737.0,0.15572]
["bitfinex","BTCUSD",1744112790410,0.263359,79739.0,79737.0,0.15772]
["bitfinex","BTCUSD",1744112790596,0.012541,79738.0,79737.0,0.15372]
["bitfinex","BTCUSD",1744112791357,0.012542,79729.0,79728.0,0.15384]
["bitfinex","BTCUSD",1744112791563,0.263391,79729.0,79728.0,0.15384]
["bitfinex","BTCUSD",1744112791766,0.012542,79732.0,79728.0,0.15384]
["bitfinex","BTCUSD",1744112791767,0.25084,79733.0,79728.0,0.15384]
["bitfinex","BTCUSD",1744112791993,0.263386,79731.0,79728.0,0.15384]
["bitfinex","BTCUSD",1744112792230,0.26172449,79731.0,79728.0,0.15384]
["bitfinex","BTCUSD",1744112792587,0.26172449,79731.0,79728.0,0.15425779]
["bitfinex","BTCUSD",1744112792788,0.250849,79729.0,79728.0,0.15425779]
["bitfinex","BTCUSD",1744112793210,0.250849,79729.0,79728.0,0.16025779]
["bitfinex","BTCUSD",1744112793607,0.250825,79737.0,79728.0,0.16025779]
["bitfinex","BTCUSD",1744112793830,0.250825,79737.0,79728.0,0.18079979]
["bitfinex","BTCUSD",1744112793831,0.250828,79736.0,79728.0,0.18079979]
["bitfinex","BTCUSD",1744112794030,0.012542,79729.0,79728.0,0.01441779]
["bitfinex","BTCUSD",1744112794248,0.012542,79729.0,79728.0,0.00641779]
["bitfinex","BTCUSD",1744112794397,0.012542,79729.0,79728.0,0.00041779]
["bitfinex","BTCUSD",1744112794598,0.012542,79729.0,79728.0,0.00841779]
["bitfinex","BTCUSD",1744112794798,0.012542,79729.0,79728.0,0.01441779]
["bitfinex","BTCUSD",1744112795203,0.012542,79729.0,79728.0,0.0039559]
["bitfinex","BTCUSD",1744112795557,0.012542,79729.0,79728.0,0.0069559]
["bitfinex","BTCUSD",1744112795720,0.012542,79729.0,79728.0,0.003]
["bitfinex","BTCUSD",1744112796103,0.012542,79729.0,79728.0,0.008]
["bitfinex","BTCUSD",1744112796719,0.012542,79729.0,79728.0,0.003]
["bitfinex","BTCUSD",1744112796924,0.012543,79721.0,79720.0,0.0003362]
["bitfinex","BTCUSD",1744112797174,0.263417,79721.0,79720.0,0.00046156]
["bitfinex","BTCUSD",1744112797821,0.26348,79702.0,79700.0,0.0003364]
["bitfinex","BTCUSD",1744112798226,0.26348,79702.0,79701.0,2e-07]
["bitfinex","BTCUSD",1744112798227,0.38973864,79702.0,79701.0,2e-07]
["bitfinex","BTCUSD",1744112798447,0.263514,79692.0,79691.0,0.004]
["bitfinex","BTCUSD",1744112798654,0.27278827,79692.0,79691.0,0.11443107]
["bitfinex","BTCUSD",1744112799258,0.02182227,79692.0,79691.0,0.11443107]
["bitfinex","BTCUSD",1744112799454,0.263514,79692.0,79691.0,0.11443107]
["bitfinex","BTCUSD",1744112799654,0.264514,79692.0,79691.0,0.11443107]
["bitfinex","BTCUSD",1744112799863,0.2646392,79692.0,79691.0,0.11443107]
["bitfinex","BTCUSD",1744112800066,0.39089784,79692.0,79691.0,0.11443107]
["bitfinex","BTCUSD",1744112800567,0.0011252,79692.0,79691.0,0.36540007]
["bitfinex","BTCUSD",1744112800743,0.0011252,79692.0,79691.0,0.11443107]
["bitfinex","BTCUSD",1744112801150,0.0011252,79692.0,79691.0,0.12697907]
["bitfinex","BTCUSD",1744112801620,0.2520912,79692.0,79691.0,0.11443107]
["bitfinex","BTCUSD",1744112801844,0.0011252,79692.0,79691.0,0.11443107]
["bitfinex","BTCUSD",1744112802079,0.0136732,79692.0,79691.0,0.11443107]
["bitfinex","BTCUSD",1744112802310,0.0011252,79692.0,79691.0,0.11443107]
["bitfinex","BTCUSD",1744112802509,0.2520912,79692.0,79691.0,0.11443107]
["bitfinex","BTCUSD",1744112802730,0.2646392,79692.0,79691.0,0.004]
["bitfinex","BTCUSD",1744112803695,0.0011252,79692.0,79691.0,0.004]
["bitfinex","BTCUSD",1744112804082,0.0136732,79692.0,79691.0,0.004]
["bitfinex","BTCUSD",1744112804499,0.0011252,79692.0,79691.0,0.004]
["bitfinex","BTCUSD",1744112804899,0.0136732,79692.0,79691.0,0.004]
["bitfinex","BTCUSD",1744112805877,0.2646392,79692.0,79691.0,0.004]
["bitfinex","BTCUSD",1744112806825,0.0011252,79692.0,79691.0,0.004]
["bitfinex","BTCUSD",1744112807180,0.0136732,79692.0,79691.0,0.004]
["bitfinex","BTCUSD",1744112808429,0.0011252,79692.0,79691.0,0.267517]
["bitfinex","BTCUSD",1744112808781,0.0011252,79692.0,79691.0,0.44137564]
["bitfinex","BTCUSD",1744112808991,0.0011252,79692.0,79691.0,0.50351649]
["bitfinex","BTCUSD",1744112809251,0.0011252,79692.0,79691.0,0.91791649]
["bitfinex","BTCUSD",1744112810397,0.0011252,79692.0,79691.0,0.92091649]
["bitfinex","BTCUSD",1744112811522,0.0001252,79692.0,79691.0,0.91791649]
["bitfinex","BTCUSD",1744112811728,0.0001252,79692.0,79691.0,0.91991649]
["bitfinex","BTCUSD",1744112811866,0.0001252,79692.0,79691.0,0.92391649]
["bitfinex","BTCUSD",1744112812450,0.0001252,79692.0,79691.0,0.50951649]
["bitfinex","BTCUSD",1744112812656,0.0001252,79692.0,79691.0,0.1052]
["bitfinex","BTCUSD",1744112812858,0.0001252,79692.0,79691.0,0.26105692]
["bitfinex","BTCUSD",1744112813123,0.0001252,79692.0,79691.0,0.25854749]
["bitfinex","BTCUSD",1744112813267,2e-07,79692.0,79691.0,0.25854749]
["bitfinex","BTCUSD",1744112813467,2e-07,79692.0,79691.0,0.40854749]
["bitfinex","BTCUSD",1744112814501,2e-07,79692.0,79691.0,0.82094749]
["bitfinex","BTCUSD",1744112814701,2e-07,79692.0,79691.0,0.81694749]
["bitfinex","BTCUSD",1744112814904,2e-07,79692.0,79691.0,0.82894749]
["bitfinex","BTCUSD",1744112815107,2e-07,79692.0,79691.0,0.82394749]
["bitfinex","BTCUSD",1744112815309,2e-07,79692.0,79691.0,0.82494749]
["bitfinex","BTCUSD",1744112815683,2e-07,79692.0,79691.0,0.83394749]
["bitfinex","BTCUSD",1744112816798,0.012542,79728.0,79691.0,0.85691798]
["bitfinex","BTCUSD",1744112817022,0.012543,79720.0,79713.0,0.012545]
["bitfinex","BTCUSD",1744112817265,0.012544,79719.0,79714.0,0.15392]
["bitfinex","BTCUSD",1744112817486,0.00906946,79720.0,79718.0,0.250882]
["bitfinex","BTCUSD",1744112817712,0.00906946,79720.0,79714.0,0.15392]
["bitfinex","BTCUSD",1744112817713,0.00906946,79720.0,79716.0,0.012544]
["bitfinex","BTCUSD",1744112817953,0.25088,79720.0,79715.0,0.012544]
["bitfinex","BTCUSD",1744112818176,0.012543,79725.0,79719.0,0.250878]
["bitfinex","BTCUSD",1744112818399,0.012543,79723.0,79716.0,0.25089]
["bitfinex","BTCUSD",1744112818634,0.250877,79721.0,79715.0,0.012544]
["bitfinex","BTCUSD",1744112818884,0.00938478,79723.0,79719.0,0.012544]
["bitfinex","BTCUSD",1744112819089,0.00938478,79723.0,79719.0,0.263424]
["bitfinex","BTCUSD",1744112819214,0.012543,79724.0,79715.0,0.012544]
["bitfinex","BTCUSD",1744112819418,0.012543,79723.0,79715.0,0.012544]
["bitfinex","BTCUSD",1744112819645,0.263414,79723.0,79715.0,0.263437]
["bitfinex","BTCUSD",1744112819840,0.012543,79722.0,79714.0,0.15392]
["bitfinex","BTCUSD",1744112820121,0.25088,79720.0,79714.0,0.15392]
["bitfinex","BTCUSD",1744112820323,0.263427,79719.0,79714.0,0.15392]
["bitfinex","BTCUSD",1744112820583,0.250886,79718.0,79714.0,0.15392]
["bitfinex","BTCUSD",1744112820764,0.263427,79719.0,79714.0,0.15392]
["bitfinex","BTCUSD",1744112820968,0.26642,79721.0,79716.0,0.25089]
["bitfinex","BTCUSD",1744112821286,0.263423,79720.0,79715.0,0.012544]
["bitfinex","BTCUSD",1744112821486,0.263423,79720.0,79714.0,0.417358]
["bitfinex","BTCUSD",1744112821631,0.263427,79719.0,79714.0,0.15592]
["bitfinex","BTCUSD",1744112821827,0.25089,79717.0,79714.0,0.15592]
["bitfinex","BTCUSD",1744112822031,0.263437,79715.0,79713.0,0.00946457]
["bitfinex","BTCUSD",1744112822271,0.263437,79716.0,79711.0,0.263448]
["bitfinex","BTCUSD",1744112822471,0.263437,79716.0,79710.0,0.012545]
["bitfinex","BTCUSD",1744112822715,0.012545,79709.0,79708.0,0.15448]
["bitfinex","BTCUSD",1744112822830,0.263457,79709.0,79708.0,0.15448]
["bitfinex","BTCUSD",1744112823233,0.012544,79716.0,79708.0,0.15448]
["bitfinex","BTCUSD",1744112823234,0.250884,79719.0,79710.0,0.250907]
["bitfinex","BTCUSD",1744112823433,0.00029366,79727.0,79716.0,0.012544]
["bitfinex","BTCUSD",1744112823434,0.012543,79721.0,79716.0,0.012544]
["bitfinex","BTCUSD",1744112823655,0.00029366,79727.0,79721.0,0.012543]
["bitfinex","BTCUSD",1744112824012,0.00029366,79727.0,79726.0,0.263401]
["bitfinex","BTCUSD",1744112824288,0.00029366,79727.0,79726.0,0.27262489]
["bitfinex","BTCUSD",1744112824529,0.00029366,79727.0,79726.0,0.03225057]
["bitfinex","BTCUSD",1744112824729,0.01283566,79727.0,79726.0,0.02302668]
["bitfinex","BTCUSD",1744112825498,0.00429366,79727.0,79726.0,0.02302668]
["bitfinex","BTCUSD",1744112825650,0.00529366,79727.0,79726.0,0.03663623]
["bitfinex","BTCUSD",1744112825851,0.00529366,79727.0,79726.0,0.03914448]
["bitfinex","BTCUSD",1744112826091,0.00129366,79727.0,79726.0,0.00955338]
["bitfinex","BTCUSD",1744112826310,0.01383566,79727.0,79726.0,0.001]
["bitfinex","BTCUSD",1744112827477,0.01383566,79727.0,79726.0,0.003]
["bitfinex","BTCUSD",1744112827991,0.012544,79715.0,79714.0,0.15448]
["bitfinex","BTCUSD",1744112829429,0.263437,79715.0,79714.0,0.15948]
["bitfinex","BTCUSD",1744112829635,0.250893,79715.0,79714.0,0.16248]
["bitfinex","BTCUSD",1744112829835,0.250885,79718.0,79714.0,0.16248]
["bitfinex","BTCUSD",1744112829982,0.012544,79719.0,79714.0,0.16248]
["bitfinex","BTCUSD",1744112830640,0.26369366,79727.0,79720.0,0.263419]
["bitfinex","BTCUSD",1744112830839,0.26369366,79727.0,79722.0,0.012543]
["bitfinex","BTCUSD",1744112831075,0.263409,79724.0,79718.0,0.263427]
["bitfinex","BTCUSD",1744112831311,0.012542,79726.0,79720.0,0.263417]
["bitfinex","BTCUSD",1744112831811,0.00029366,79727.0,79724.0,0.263408]
["bitfinex","BTCUSD",1744112832055,0.00029366,79727.0,79720.0,0.002]
["bitfinex","BTCUSD",1744112832056,0.263411,79724.0,79720.0,0.002]
["bitfinex","BTCUSD",1744112832286,0.263411,79724.0,79715.0,0.012544]
["bitfinex","BTCUSD",1744112832287,0.263417,79722.0,79717.0,0.250884]
["bitfinex","BTCUSD",1744112832520,0.012543,79722.0,79717.0,0.263428]
["bitfinex","BTCUSD",1744112832739,0.263417,79721.0,79720.0,0.002]
["bitfinex","BTCUSD",1744112833392,0.012543,79722.0,79720.0,0.002]
["bitfinex","BTCUSD",1744112833593,0.263417,79722.0,79720.0,0.002]
["bitfinex","BTCUSD",1744112833726,0.263417,79722.0,79716.0,0.263434]
["bitfinex","BTCUSD",1744112833931,0.26342,79721.0,79716.0,0.263434]
["bitfinex","BTCUSD",1744112834232,0.263423,79720.0,79717.0,0.003]
["bitfinex","BTCUSD",1744112834547,0.250884,79718.0,79717.0,0.003]
["bitfinex","BTCUSD",1744112834754,0.250884,79718.0,79714.0,0.15448]
["bitfinex","BTCUSD",1744112834941,0.250884,79718.0,79716.0,0.004]
["bitfinex","BTCUSD",1744112835449,0.250884,79718.0,79717.0,0.002]
["bitfinex","BTCUSD",1744112835658,0.263427,79719.0,79717.0,0.003]
["bitfinex","BTCUSD",1744112836079,0.012544,79718.0,79717.0,0.003]
["bitfinex","BTCUSD",1744112837030,0.250887,79717.0,79714.0,0.15748]
["bitfinex","BTCUSD",1744112837249,0.250893,79715.0,79714.0,0.15448]
["bitfinex","BTCUSD",1744112837448,0.263473,79705.0,79700.0,0.0488]
["bitfinex","BTCUSD",1744112837592,0.263473,79705.0,79702.0,0.17752105]
["bitfinex","BTCUSD",1744112837940,0.263456,79710.0,79704.0,0.250928]
["bitfinex","BTCUSD",1744112838370,0.012544,79714.0,79708.0,0.012545]
["bitfinex","BTCUSD",1744112838641,0.250911,79710.0,79708.0,0.00939839]
["bitfinex","BTCUSD",1744112838849,0.250896,79715.0,79708.0,0.00939839]
["bitfinex","BTCUSD",1744112839144,0.250896,79715.0,79706.0,0.15444]
["bitfinex","BTCUSD",1744112839145,0.012545,79713.0,79706.0,0.15444]
["bitfinex","BTCUSD",1744112839451,0.012545,79710.0,79706.0,0.15444]
["bitfinex","BTCUSD",1744112839744,0.012545,79710.0,79708.0,0.006]
["bitfinex","BTCUSD",1744112840151,0.012544,79717.0,79711.0,0.250904]
["bitfinex","BTCUSD",1744112840352,0.012542,79726.0,79711.0,0.250904]
["bitfinex","BTCUSD",1744112840353,0.00916909,79730.0,79726.0,0.012542]
["bitfinex","BTCUSD",1744112840760,0.263396,79728.0,79722.0,0.012543]
["bitfinex","BTCUSD",1744112840967,0.26369366,79727.0,79722.0,0.012543]
["bitfinex","BTCUSD",1744112841271,0.263403,79726.0,79721.0,0.405312]
["bitfinex","BTCUSD",1744112841990,0.012542,79726.0,79721.0,0.405312]
["bitfinex","BTCUSD",1744112842202,0.012542,79726.0,79722.0,0.001]
["bitfinex","BTCUSD",1744112842332,0.263411,79723.0,79722.0,0.001]
["bitfinex","BTCUSD",1744112843323,0.250898,79714.0,79712.0,0.15444]
["bitfinex","BTCUSD",1744112843731,0.012545,79713.0,79712.0,0.15444]
["bitfinex","BTCUSD",1744112843877,0.250891,79716.0,79712.0,0.15444]
["bitfinex","BTCUSD",1744112844219,0.250893,79715.0,79712.0,0.15444]
["bitfinex","BTCUSD",1744112845054,0.012544,79716.0,79712.0,0.15844]
["bitfinex","BTCUSD",1744112845381,0.012544,79718.0,79713.0,0.2509]
["bitfinex","BTCUSD",1744112845577,0.00029366,79727.0,79723.0,0.250865]
["bitfinex","BTCUSD",1744112845752,0.00029366,79727.0,79726.0,0.012542]
["bitfinex","BTCUSD",1744112846511,0.00029366,79727.0,79724.0,0.263405]
["bitfinex","BTCUSD",1744112846940,0.00029366,79727.0,79723.0,0.012543]
["bitfinex","BTCUSD",1744112847111,0.250859,79726.0,79718.0,0.250881]
["bitfinex","BTCUSD",1744112847322,0.250859,79726.0,79720.0,0.309821]
["bitfinex","BTCUSD",1744112847323,0.263401,79726.0,79720.0,0.309821]
["bitfinex","BTCUSD",1744112847518,0.263401,79726.0,79720.0,0.0464]
["bitfinex","BTCUSD",1744112847519,0.012542,79726.0,79720.0,0.0464]
["bitfinex","BTCUSD",1744112847732,0.012542,79726.0,79712.0,0.15444]
["bitfinex","BTCUSD",1744112847733,0.263445,79713.0,79712.0,0.15444]
["bitfinex","BTCUSD",1744112847935,0.012544,79716.0,79712.0,0.15444]
["bitfinex","BTCUSD",1744112848163,0.263437,79716.0,79713.0,0.003]
["bitfinex","BTCUSD",1744112848336,0.263437,79716.0,79712.0,0.15444]
["bitfinex","BTCUSD",1744112848538,0.250897,79714.0,79712.0,0.15444]
["bitfinex","BTCUSD",1744112848762,0.012544,79717.0,79712.0,0.15444]
["bitfinex","BTCUSD",1744112848932,0.25089,79716.0,79712.0,0.15444]
["bitfinex","BTCUSD",1744112849289,0.263434,79716.0,79712.0,0.15444]
["bitfinex","BTCUSD",1744112849498,0.012544,79717.0,79712.0,0.417885]
["bitfinex","BTCUSD",1744112849671,0.25087,79723.0,79715.0,0.250893]
["bitfinex","BTCUSD",1744112849874,0.250845,79731.0,79708.0,0.00931085]
["bitfinex","BTCUSD",1744112849875,0.263457,79709.0,79708.0,0.00931085]
["bitfinex","BTCUSD",1744112850084,0.263457,79709.0,79702.0,0.15408]
["bitfinex","BTCUSD",1744112850085,0.263477,79703.0,79702.0,0.15408]
["bitfinex","BTCUSD",1744112850839,0.263477,79703.0,79702.0,0.16370385]
["bitfinex","BTCUSD",1744112851027,0.263477,79703.0,79702.0,0.00962385]
["bitfinex","BTCUSD",1744112851442,0.250941,79700.0,79695.0,0.01454085]
["bitfinex","BTCUSD",1744112851635,0.250941,79700.0,79695.0,0.03763802]
["bitfinex","BTCUSD",1744112851841,0.263488,79700.0,79695.0,0.01454085]
["bitfinex","BTCUSD",1744112851998,0.263488,79700.0,79696.0,0.15412]
["bitfinex","BTCUSD",1744112853003,0.012546,79706.0,79696.0,0.15412]
["bitfinex","BTCUSD",1744112853004,0.012543,79725.0,79717.0,0.012544]
["bitfinex","BTCUSD",1744112853202,0.012544,79719.0,79713.0,0.263443]
["bitfinex","BTCUSD",1744112853418,0.01266834,79721.0,79718.0,0.012544]
["bitfinex","BTCUSD",1744112853419,0.00012534,79721.0,79718.0,0.012544]
["bitfinex","BTCUSD",1744112853622,0.25100234,79721.0,79716.0,0.250885]
["bitfinex","BTCUSD",1744112853819,0.00012534,79721.0,79717.0,0.263429]
["bitfinex","BTCUSD",1744112854029,0.00012534,79721.0,79719.0,0.25088]
["bitfinex","BTCUSD",1744112854226,0.25100134,79721.0,79716.0,0.41450582]
["bitfinex","BTCUSD",1744112854426,0.26354434,79721.0,79716.0,0.41450582]
["bitfinex","BTCUSD",1744112854724,0.00012534,79721.0,79718.0,0.250883]
["bitfinex","BTCUSD",1744112854904,0.00012534,79721.0,79720.0,0.250878]
["bitfinex","BTCUSD",1744112855102,0.00012534,79721.0,79720.0,0.263421]
["bitfinex","BTCUSD",1744112856247,0.00012534,79721.0,79720.0,0.002]
["bitfinex","BTCUSD",1744112856837,0.25100234,79721.0,79720.0,0.002]
["bitfinex","BTCUSD",1744112857053,0.26354534,79721.0,79720.0,0.002]
["bitfinex","BTCUSD",1744112860975,0.26354534,79721.0,79707.0,0.15412]
["bitfinex","BTCUSD",1744112860976,0.26346,79708.0,79707.0,0.15412]
["bitfinex","BTCUSD",1744112861514,0.18070656,79717.0,79707.0,0.405038]
["bitfinex","BTCUSD",1744112861515,0.012544,79717.0,79707.0,0.405038]
["bitfinex","BTCUSD",1744112861719,0.263421,79720.0,79704.0,0.012546]
["bitfinex","BTCUSD",1744112861720,0.263459,79709.0,79704.0,0.012546]
["bitfinex","BTCUSD",1744112861974,0.012545,79708.0,79702.0,0.263477]
["bitfinex","BTCUSD",1744112862149,0.250922,79706.0,79702.0,0.263477]
["bitfinex","BTCUSD",1744112862351,0.012545,79709.0,79703.0,0.012546]
["bitfinex","BTCUSD",1744112862557,0.250908,79711.0,79706.0,0.25092]
["bitfinex","BTCUSD",1744112862766,0.250908,79711.0,79704.0,0.14679949]
["bitfinex","BTCUSD",1744112862767,0.012545,79710.0,79704.0,0.14679949]
["bitfinex","BTCUSD",1744112863142,0.250915,79709.0,79704.0,0.14679949]
["bitfinex","BTCUSD",1744112863890,0.263471,79705.0,79704.0,0.14679949]
["bitfinex","BTCUSD",1744112864093,0.263471,79705.0,79704.0,0.006]
["bitfinex","BTCUSD",1744112864494,0.263471,79705.0,79704.0,0.01]
["bitfinex","BTCUSD",1744112864692,0.263471,79705.0,79704.0,0.004]
["bitfinex","BTCUSD",1744112864993,0.250934,79702.0,79701.0,0.01454085]
["bitfinex","BTCUSD",1744112865173,0.25093,79704.0,79701.0,0.14079949]
["bitfinex","BTCUSD",1744112865558,0.26348,79702.0,79700.0,0.01454085]
["bitfinex","BTCUSD",1744112865997,0.012547,79700.0,79699.0,0.15412]
["bitfinex","BTCUSD",1744112867187,0.012546,79701.0,79696.0,0.00937814]
["bitfinex","BTCUSD",1744112867395,0.250953,79696.0,79693.0,0.02308064]
["bitfinex","BTCUSD",1744112867648,0.250953,79696.0,79691.0,0.0515]
["bitfinex","BTCUSD",1744112867649,0.263514,79692.0,79691.0,0.004]
["bitfinex","BTCUSD",1744112868813,0.263514,79692.0,79691.0,0.013]
["bitfinex","BTCUSD",1744112868999,0.263514,79692.0,79691.0,0.015]
["bitfinex","BTCUSD",1744112869206,0.263514,79692.0,79691.0,0.006]
["bitfinex","BTCUSD",1744112869400,0.263557,79679.0,79674.0,0.10991542]
["bitfinex","BTCUSD",1744112869603,0.263557,79679.0,79678.0,0.000461]
["bitfinex","BTCUSD",1744112870242,0.25099,79686.0,79678.0,0.000461]
["bitfinex","BTCUSD",1744112870572,0.250965,79693.0,79682.0,0.012549]
["bitfinex","BTCUSD",1744112870775,0.263509,79694.0,79679.0,0.05965]
["bitfinex","BTCUSD",1744112870776,0.250981,79688.0,79679.0,0.05965]
["bitfinex","BTCUSD",1744112870972,0.012549,79685.0,79679.0,0.0471]
["bitfinex","BTCUSD",1744112871172,0.012549,79682.0,79679.0,0.0471]
["bitfinex","BTCUSD",1744112871720,0.012549,79685.0,79679.0,0.05965]
["bitfinex","BTCUSD",1744112871999,0.250991,79684.0,79679.0,0.0491]
["bitfinex","BTCUSD",1744112872199,0.250991,79684.0,79679.0,0.0471]
["bitfinex","BTCUSD",1744112872412,0.263553,79681.0,79679.0,0.0471]
["bitfinex","BTCUSD",1744112872710,0.01255,79680.0,79679.0,0.002]
["bitfinex","BTCUSD",1744112872904,0.263554,79680.0,79679.0,0.002]
["bitfinex","BTCUSD",1744112873411,0.263554,79680.0,79679.0,0.006]
["bitfinex","BTCUSD",1744112873849,0.2735074,79680.0,79679.0,0.004]
["bitfinex","BTCUSD",1744112874249,0.2735074,79680.0,79679.0,0.006]
["bitfinex","BTCUSD",1744112874462,0.2735074,79680.0,79679.0,0.004]
["bitfinex","BTCUSD",1744112874654,0.2735074,79680.0,79678.0,0.000461]
["bitfinex","BTCUSD",1744112874952,0.01255,79679.0,79678.0,0.000461]
["bitfinex","BTCUSD",1744112875734,0.01255,79679.0,79678.0,0.004461]
["bitfinex","BTCUSD",1744112876385,0.01255,79679.0,79678.0,0.000461]
["bitfinex","BTCUSD",1744112876582,0.01255,79679.0,79678.0,0.004461]
["bitfinex","BTCUSD",1744112877014,0.01255,79679.0,79678.0,0.007461]
["bitfinex","BTCUSD",1744112877217,0.01255,79679.0,79678.0,0.004461]
["bitfinex","BTCUSD",1744112877700,0.01255,79679.0,79678.0,0.007461]
["bitfinex","BTCUSD",1744112877935,0.263577,79673.0,79672.0,0.0003358]
["bitfinex","BTCUSD",1744112878819,0.25101,79678.0,79673.0,0.012551]
["bitfinex","BTCUSD",1744112878820,0.01255,79678.0,79673.0,0.012551]
["bitfinex","BTCUSD",1744112879071,0.01255,79678.0,79672.0,0.0003358]
["bitfinex","BTCUSD",1744112879072,0.251016,79676.0,79672.0,0.0043358]
["bitfinex","BTCUSD",1744112879270,0.012551,79674.0,79672.0,0.0043358]
["bitfinex","BTCUSD",1744112879473,0.263577,79673.0,79672.0,0.0043358]
["bitfinex","BTCUSD",1744112879690,0.263577,79673.0,79672.0,0.0003358]
["bitfinex","BTCUSD",1744112880834,0.263577,79673.0,79672.0,0.0023358]
["bitfinex","BTCUSD",1744112880987,0.51741644,79673.0,79672.0,0.0023358]
["bitfinex","BTCUSD",1744112881189,0.43583564,79673.0,79672.0,0.0023358]
["bitfinex","BTCUSD",1744112881856,0.43583564,79673.0,79672.0,0.0063358]
["bitfinex","BTCUSD",1744112882057,0.43583564,79673.0,79672.0,8e-07]
["bitfinex","BTCUSD",1744112882279,0.43583564,79673.0,79661.0,0.004]
["bitfinex","BTCUSD",1744112882280,0.263613,79662.0,79661.0,0.004]
["bitfinex","BTCUSD",1744112882690,0.38987164,79662.0,79661.0,0.004]
["bitfinex","BTCUSD",1744112884201,0.265613,79662.0,79661.0,0.004]
["bitfinex","BTCUSD",1744112884353,0.269613,79662.0,79661.0,0.004]
["bitfinex","BTCUSD",1744112884935,0.26483558,79671.0,79661.0,0.004]
["bitfinex","BTCUSD",1744112884936,0.0099534,79680.0,79679.0,0.01255]
["bitfinex","BTCUSD",1744112885195,0.0099534,79680.0,79679.0,0.26606696]
["bitfinex","BTCUSD",1744112885438,0.045,79715.0,79679.0,0.26606696]
["bitfinex","BTCUSD",1744112885439,0.38103323,79719.0,79717.0,0.012544]
["bitfinex","BTCUSD",1744112885610,0.38103323,79719.0,79704.0,0.263473]
["bitfinex","BTCUSD",1744112885611,0.012545,79711.0,79704.0,0.263473]
["bitfinex","BTCUSD",1744112885811,0.012546,79706.0,79698.0,0.012547]
["bitfinex","BTCUSD",1744112885962,0.012546,79705.0,79699.0,0.250944]
["bitfinex","BTCUSD",1744112886302,0.250945,79699.0,79697.0,0.01454085]
["bitfinex","BTCUSD",1744112886506,0.012546,79702.0,79697.0,0.01454085]
["bitfinex","BTCUSD",1744112886733,0.263486,79701.0,79697.0,0.01454085]
["bitfinex","BTCUSD",1744112887052,0.263486,79701.0,79694.0,0.15248]
["bitfinex","BTCUSD",1744112887053,0.012547,79699.0,79694.0,0.15248]
["bitfinex","BTCUSD",1744112887243,0.012546,79703.0,79695.0,0.012547]
["bitfinex","BTCUSD",1744112887423,0.250938,79701.0,79696.0,0.250951]
["bitfinex","BTCUSD",1744112887646,0.263484,79701.0,79696.0,0.250951]
["bitfinex","BTCUSD",1744112887799,0.012547,79700.0,79694.0,0.15248]
["bitfinex","BTCUSD",1744112888003,0.012547,79700.0,79697.0,0.001]
["bitfinex","BTCUSD",1744112888183,0.263484,79701.0,79695.0,0.012547]
["bitfinex","BTCUSD",1744112888379,0.012547,79700.0,79698.0,0.003]
["bitfinex","BTCUSD",1744112888933,0.012547,79699.0,79694.0,0.15248]
["bitfinex","BTCUSD",1744112889123,0.263484,79701.0,79696.0,0.250952]
["bitfinex","BTCUSD",1744112889335,0.00012532,79703.0,79702.0,0.26348]
["bitfinex","BTCUSD",1744112889738,0.00012532,79703.0,79702.0,0.32752085]
["bitfinex","BTCUSD",1744112890096,0.00012532,79703.0,79702.0,0.06404085]
["bitfinex","BTCUSD",1744112890300,0.00012532,79703.0,79702.0,0.07909587]
["bitfinex","BTCUSD",1744112890546,0.00012532,79703.0,79702.0,0.33002987]
["bitfinex","BTCUSD",1744112890746,0.00012532,79703.0,79702.0,0.06404085]
["bitfinex","BTCUSD",1744112890957,0.00012532,79703.0,79692.0,0.250965]
["bitfinex","BTCUSD",1744112890958,0.263501,79696.0,79691.0,0.0495]
["bitfinex","BTCUSD",1744112891112,0.012548,79691.0,79687.0,0.00932659]
["bitfinex","BTCUSD",1744112891471,0.012548,79693.0,79687.0,0.01454085]
["bitfinex","BTCUSD",1744112891876,0.012547,79695.0,79687.0,0.01454085]
["bitfinex","BTCUSD",1744112891877,0.012547,79698.0,79691.0,0.250969]
["bitfinex","BTCUSD",1744112892076,0.012547,79698.0,79688.0,0.01505752]
["bitfinex","BTCUSD",1744112892077,1.26248715,79827.0,79687.0,0.01454085]
["bitfinex","BTCUSD",1744112892078,0.250891,79716.0,79702.0,0.02708685]
["bitfinex","BTCUSD",1744112892291,0.012546,79704.0,79702.0,0.01454085]
["bitfinex","BTCUSD",1744112892497,0.012545,79707.0,79702.0,0.01454085]
["bitfinex","BTCUSD",1744112892621,0.01267132,79703.0,79692.0,0.15244]
["bitfinex","BTCUSD",1744112892827,0.012547,79700.0,79695.0,0.012547]
["bitfinex","BTCUSD",1744112893050,0.00012532,79703.0,79698.0,0.012547]
["bitfinex","BTCUSD",1744112893378,0.00012532,79703.0,79700.0,0.01454085]
["bitfinex","BTCUSD",1744112893566,0.00012532,79703.0,79702.0,0.001]
["bitfinex","BTCUSD",1744112894488,0.00012532,79703.0,79702.0,0.013546]
["bitfinex","BTCUSD",1744112894651,0.00012532,79703.0,79702.0,0.01505503]
["bitfinex","BTCUSD",1744112894852,0.00012532,79703.0,79702.0,0.012546]
["bitfinex","BTCUSD",1744112895118,0.00012532,79703.0,79700.0,0.14079949]
["bitfinex","BTCUSD",1744112895317,0.012546,79701.0,79700.0,0.14079949]
["bitfinex","BTCUSD",1744112895548,0.012548,79693.0,79692.0,0.15244]
["bitfinex","BTCUSD",1744112895670,0.263511,79693.0,79692.0,0.15244]
["bitfinex","BTCUSD",1744112897151,0.263511,79693.0,79692.0,0.15644]
["bitfinex","BTCUSD",1744112897588,0.00012532,79703.0,79702.0,0.012546]
["bitfinex","BTCUSD",1744112897758,0.00012532,79703.0,79702.0,0.40427949]
["bitfinex","BTCUSD",1744112897962,0.00012532,79703.0,79702.0,0.49777949]
["bitfinex","BTCUSD",1744112898943,0.00012532,79703.0,79702.0,0.24684549]
["bitfinex","BTCUSD",1744112899144,0.00012532,79703.0,79702.0,0.23529949]
["bitfinex","BTCUSD",1744112899329,0.00012532,79703.0,79702.0,0.06104085]
["bitfinex","BTCUSD",1744112899716,0.00112532,79703.0,79702.0,0.0465]
["bitfinex","BTCUSD",1744112900070,0.01367132,79703.0,79702.0,0.001]
["bitfinex","BTCUSD",1744112903754,0.01367132,79703.0,79702.0,0.013546]
["bitfinex","BTCUSD",1744112903755,0.00112532,79703.0,79702.0,0.013546]
["bitfinex","BTCUSD",1744112903904,0.00112532,79703.0,79702.0,0.001]
["bitfinex","BTCUSD",1744112904385,0.00112532,79703.0,79702.0,0.013546]
["bitfinex","BTCUSD",1744112904904,0.00112532,79703.0,79702.0,0.01605509]
["bitfinex","BTCUSD",1744112905664,0.00112532,79703.0,79702.0,0.35485458]
["bitfinex","BTCUSD",1744112905872,3.2e-07,79703.0,79702.0,0.39784549]
["bitfinex","BTCUSD",1744112906091,3.2e-07,79703.0,79702.0,0.42079774]
["bitfinex","BTCUSD",1744112906549,3.2e-07,79703.0,79702.0,0.41979774]
["bitfinex","BTCUSD",1744112906758,0.012542,79730.0,79724.0,0.263408]
["bitfinex","BTCUSD",1744112906958,0.263397,79728.0,79723.0,0.15244]
["bitfinex","BTCUSD",1744112907156,0.2510324,79725.0,79723.0,0.15244]
["bitfinex","BTCUSD",1744112907813,0.0001684,79725.0,79723.0,0.15244]
["bitfinex","BTCUSD",1744112908475,0.00023656,79725.0,79723.0,0.15244]
["bitfinex","BTCUSD",1744112908626,0.010859,79725.0,79723.0,0.40244]
["bitfinex","BTCUSD",1744112908809,0.00023656,79725.0,79723.0,0.40244]
["bitfinex","BTCUSD",1744112909012,0.00023656,79725.0,79723.0,0.40344]
["bitfinex","BTCUSD",1744112909567,0.00023656,79725.0,79723.0,0.654308]
["bitfinex","BTCUSD",1744112909854,0.00023656,79725.0,79723.0,0.40344]
["bitfinex","BTCUSD",1744112910508,0.00023656,79725.0,79724.0,0.24985092]
["bitfinex","BTCUSD",1744112910732,0.00023656,79725.0,79724.0,0.24734249]
["bitfinex","BTCUSD",1744112910918,0.00023656,79725.0,79724.0,0.24985061]
["bitfinex","BTCUSD",1744112911891,0.00023656,79725.0,79724.0,0.24834249]
["bitfinex","BTCUSD",1744112912583,0.00023656,79725.0,79724.0,0.24734249]
["bitfinex","BTCUSD",1744112912984,0.00023656,79725.0,79724.0,0.24934249]
["bitfinex","BTCUSD",1744112913191,0.00023656,79725.0,79724.0,0.25034249]
["bitfinex","BTCUSD",1744112913365,0.00023656,79725.0,79724.0,0.66725066]
["bitfinex","BTCUSD",1744112913533,0.00023656,79725.0,79724.0,0.66474249]
["bitfinex","BTCUSD",1744112914131,0.00023656,79725.0,79724.0,0.68769686]
["bitfinex","BTCUSD",1744112914346,0.00023656,79725.0,79724.0,0.68569686]
["bitfinex","BTCUSD",1744112914582,0.00023656,79725.0,79724.0,0.67815386]
["bitfinex","BTCUSD",1744112914809,0.00023656,79725.0,79724.0,0.61781301]
["bitfinex","BTCUSD",1744112915014,0.00023656,79725.0,79724.0,0.63035601]
["bitfinex","BTCUSD",1744112915218,0.00023656,79725.0,79724.0,0.64489686]
["bitfinex","BTCUSD",1744112915422,0.00023656,79725.0,79724.0,0.79641686]
["bitfinex","BTCUSD",1744112915666,0.00023656,79725.0,79724.0,0.78687386]
["bitfinex","BTCUSD",1744112916108,0.00023656,79725.0,79724.0,0.76391949]
["bitfinex","BTCUSD",1744112916487,0.25109856,79725.0,79724.0,0.76391949]
["bitfinex","BTCUSD",1744112916687,0.00023656,79725.0,79724.0,0.62312]
["bitfinex","BTCUSD",1744112916897,0.01277956,79725.0,79724.0,0.16052]
["bitfinex","BTCUSD",1744112918159,0.01277956,79725.0,79724.0,0.008]
["bitfinex","BTCUSD",1744112918340,0.01277956,79725.0,79724.0,0.003]
["bitfinex","BTCUSD",1744112918501,0.263408,79724.0,79723.0,0.25]
["bitfinex","BTCUSD",1744112921120,0.264408,79724.0,79723.0,0.25]
["bitfinex","BTCUSD",1744112921318,0.39066664,79724.0,79711.0,0.15252]
["bitfinex","BTCUSD",1744112921520,0.39066664,79724.0,79697.0,0.99384]
["bitfinex","BTCUSD",1744112921521,0.012546,79706.0,79705.0,0.11646753]
["bitfinex","BTCUSD",1744112921855,0.012546,79706.0,79697.0,0.99384]
["bitfinex","BTCUSD",1744112921856,0.012547,79698.0,79697.0,0.99384]
["bitfinex","BTCUSD",1744112922031,0.263494,79698.0,79697.0,0.99384]
["bitfinex","BTCUSD",1744112922385,0.263494,79698.0,79696.0,0.15252]
["bitfinex","BTCUSD",1744112922386,0.012547,79697.0,79696.0,0.15252]
["bitfinex","BTCUSD",1744112923198,0.01261512,79697.0,79696.0,0.15252]
["bitfinex","BTCUSD",1744112924507,6.812e-05,79697.0,79696.0,0.15252]
["bitfinex","BTCUSD",1744112924905,6.812e-05,79697.0,79696.0,0.403473]
["bitfinex","BTCUSD",1744112925102,6.812e-05,79697.0,79696.0,0.41702]
["bitfinex","BTCUSD",1744112925305,6.812e-05,79697.0,79696.0,0.55781949]
["bitfinex","BTCUSD",1744112925966,6.812e-05,79697.0,79696.0,0.65191949]
["bitfinex","BTCUSD",1744112926197,6.812e-05,79697.0,79696.0,0.65391949]
["bitfinex","BTCUSD",1744112926511,6.812e-05,79697.0,79696.0,0.80191949]
["bitfinex","BTCUSD",1744112926673,6.812e-05,79697.0,79696.0,0.82491923]
["bitfinex","BTCUSD",1744112927093,6.812e-05,79697.0,79696.0,0.82791923]
["bitfinex","BTCUSD",1744112927292,6.812e-05,79697.0,79696.0,1.24131923]
["bitfinex","BTCUSD",1744112927680,6.812e-05,79697.0,79696.0,1.24431923]
["bitfinex","BTCUSD",1744112928176,6.812e-05,79697.0,79696.0,1.24131923]
["bitfinex","BTCUSD",1744112928578,0.0127114,79725.0,79724.0,0.263408]
["bitfinex","BTCUSD",1744112928579,0.0001684,79725.0,79724.0,0.263408]
["bitfinex","BTCUSD",1744112928844,0.0001684,79725.0,79724.0,0.415928]
["bitfinex","BTCUSD",1744112930724,0.0031684,79725.0,79724.0,0.415928]
["bitfinex","BTCUSD",1744112931306,0.0001684,79725.0,79724.0,0.415928]
["bitfinex","BTCUSD",1744112931723,0.0001684,79725.0,79724.0,0.56606803]
["bitfinex","BTCUSD",1744112932127,0.0001684,79725.0,79724.0,0.58907812]
["bitfinex","BTCUSD",1744112933004,0.0001684,79725.0,79724.0,1.00347812]
["bitfinex","BTCUSD",1744112933492,0.0001684,79725.0,79724.0,1.00947812]
["bitfinex","BTCUSD",1744112934390,0.0001684,79725.0,79724.0,1.01247812]
["bitfinex","BTCUSD",1744112934892,0.0001684,79725.0,79724.0,1.00947812]
["bitfinex","BTCUSD",1744112935244,0.0001684,79725.0,79724.0,1.01147812]
["bitfinex","BTCUSD",1744112935438,0.0001684,79725.0,79724.0,1.01847812]
["bitfinex","BTCUSD",1744112936059,0.00951754,79734.0,79733.0,0.012541]
["bitfinex","BTCUSD",1744112936266,0.00012533,79734.0,79733.0,0.40417749]
["bitfinex","BTCUSD",1744112936463,0.00012533,79734.0,79733.0,0.42718758]
["bitfinex","BTCUSD",1744112937079,0.0103302,79734.0,79733.0,0.42718758]
["bitfinex","BTCUSD",1744112938443,0.0103302,79734.0,79733.0,0.41217749]
["bitfinex","BTCUSD",1744112941143,3.3e-07,79734.0,79733.0,0.46107749]
["bitfinex","BTCUSD",1744112941381,3.3e-07,79734.0,79733.0,0.89845253]
["bitfinex","BTCUSD",1744112941533,0.0001683,79735.0,79733.0,0.89845253]
["bitfinex","BTCUSD",1744112941534,6.3e-07,79735.0,79734.0,0.02708185]
["bitfinex","BTCUSD",1744112941732,2.85,79746.0,79745.0,0.47677885]
["bitfinex","BTCUSD",1744112941936,1.969117,79746.0,79745.0,2.20989749]
["bitfinex","BTCUSD",1744112942176,1.124314,79746.0,79745.0,2.20989749]
["bitfinex","BTCUSD",1744112942378,1.124314,79746.0,79745.0,2.24219021]
["bitfinex","BTCUSD",1744112942379,0.142978,79746.0,79745.0,2.24219021]
["bitfinex","BTCUSD",1744112942588,0.0001683,79750.0,79745.0,2.24219021]
["bitfinex","BTCUSD",1744112942589,0.0001683,79750.0,79749.0,0.060639]
["bitfinex","BTCUSD",1744112942749,0.0001683,79751.0,79750.0,0.37486285]
["bitfinex","BTCUSD",1744112942945,0.0001683,79751.0,79750.0,0.50112149]
["bitfinex","BTCUSD",1744112943415,0.0001683,79751.0,79750.0,0.52409653]
["bitfinex","BTCUSD",1744112944400,0.0001683,79751.0,79750.0,0.53309653]
["bitfinex","BTCUSD",1744112945613,0.0001683,79751.0,79750.0,0.26977453]
["bitfinex","BTCUSD",1744112945842,0.0001683,79751.0,79750.0,0.38225864]
["bitfinex","BTCUSD",1744112946059,0.0001683,79751.0,79750.0,0.40379764]
["bitfinex","BTCUSD",1744112946218,0.0001683,79751.0,79750.0,0.44131353]
["bitfinex","BTCUSD",1744112946414,0.0001683,79751.0,79750.0,0.41423368]
["bitfinex","BTCUSD",1744112946623,0.0001683,79751.0,79750.0,0.42677268]
["bitfinex","BTCUSD",1744112946822,0.0001683,79751.0,79750.0,0.42877453]
["bitfinex","BTCUSD",1744112947074,0.0001683,79751.0,79750.0,0.21533368]
["bitfinex","BTCUSD",1744112947484,0.0001683,79751.0,79750.0,0.19235864]
["bitfinex","BTCUSD",1744112947990,0.0001683,79751.0,79750.0,0.20689949]
["bitfinex","BTCUSD",1744112948949,0.0001683,79751.0,79750.0,0.20940697]
["bitfinex","BTCUSD",1744112949411,0.0001683,79751.0,79750.0,0.20689949]
["bitfinex","BTCUSD",1744112950084,0.0001683,79751.0,79750.0,0.15879949]
["bitfinex","BTCUSD",1744112950767,0.0001683,79751.0,79750.0,0.14979949]
["bitfinex","BTCUSD",1744112950987,0.0001683,79751.0,79750.0,0.1613069]
["bitfinex","BTCUSD",1744112951182,0.0001683,79751.0,79750.0,0.15879949]
["bitfinex","BTCUSD",1744112951555,0.0001683,79751.0,79750.0,0.14979949]
["bitfinex","BTCUSD",1744112951925,0.0001683,79751.0,79750.0,0.30843949]
["bitfinex","BTCUSD",1744112952846,0.0001683,79751.0,79750.0,0.29389864]
["bitfinex","BTCUSD",1744112953045,0.2634873,79751.0,79750.0,0.16764]
["bitfinex","BTCUSD",1744112953831,0.0001683,79751.0,79750.0,0.16764]
["bitfinex","BTCUSD",1744112954140,0.0001683,79751.0,79750.0,0.30843949]
["bitfinex","BTCUSD",1744112955692,0.0127073,79751.0,79750.0,0.16764]
["bitfinex","BTCUSD",1744112955941,0.2634873,79751.0,79750.0,0.16764]
["bitfinex","BTCUSD",1744112957092,0.0001683,79751.0,79750.0,0.16764]
["bitfinex","BTCUSD",1744112957339,0.0127073,79751.0,79750.0,0.16764]
["bitfinex","BTCUSD",1744112957775,0.0001683,79751.0,79750.0,0.16764]
["bitfinex","BTCUSD",1744112958124,0.0127073,79751.0,79750.0,0.16764]
["bitfinex","BTCUSD",1744112958882,0.0001683,79751.0,79750.0,0.16764]
["bitfinex","BTCUSD",1744112959079,0.0127073,79751.0,79750.0,0.017]
["bitfinex","BTCUSD",1744112959483,0.2634873,79751.0,79750.0,0.017]
["bitfinex","BTCUSD",1744112960317,0.0001683,79751.0,79750.0,0.017]
["bitfinex","BTCUSD",1744112961331,0.0001683,79751.0,79750.0,0.04000219]
["bitfinex","BTCUSD",1744112961561,0.0001683,79751.0,79750.0,0.42958283]
["bitfinex","BTCUSD",1744112961880,0.0001683,79751.0,79750.0,0.18080168]
["bitfinex","BTCUSD",1744112962012,0.0001683,79751.0,79750.0,0.1833091]
["bitfinex","BTCUSD",1744112962207,0.0001683,79751.0,79750.0,0.18080168]
["bitfinex","BTCUSD",1744112962622,0.2634873,79751.0,79750.0,0.18080168]
["bitfinex","BTCUSD",1744112963077,0.0001683,79751.0,79750.0,0.18080168]
["bitfinex","BTCUSD",1744112964674,0.0127073,79751.0,79750.0,0.18080168]
["bitfinex","BTCUSD",1744112964887,0.0127073,79751.0,79750.0,0.15779949]
["bitfinex","BTCUSD",1744112964888,0.0001683,79751.0,79750.0,0.15779949]
["bitfinex","BTCUSD",1744112965107,0.0127073,79751.0,79750.0,0.15779949]
["bitfinex","BTCUSD",1744112965512,0.0127073,79751.0,79750.0,0.017]
["bitfinex","BTCUSD",1744112965823,0.0127073,79751.0,79750.0,0.04002891]
["bitfinex","BTCUSD",1744112968997,0.0001683,79751.0,79750.0,0.04002891]
["bitfinex","BTCUSD",1744112971436,0.0001683,79751.0,79750.0,0.1808284]
["bitfinex","BTCUSD",1744112972441,0.0001683,79751.0,79750.0,0.3431674]
["bitfinex","BTCUSD",1744112973026,0.0001683,79751.0,79750.0,0.3306284]
["bitfinex","BTCUSD",1744112974267,0.0001683,79751.0,79750.0,0.3431674]
["bitfinex","BTCUSD",1744112975057,0.2355225,79763.0,79751.0,0.01454085]
["bitfinex","BTCUSD",1744112975215,0.23594017,79763.0,79753.0,0.01454085]
["bitfinex","BTCUSD",1744112975422,0.23594017,79763.0,79753.0,0.14079949]
["bitfinex","BTCUSD",1744112975757,0.263286,79761.0,79753.0,0.14079949]
["bitfinex","BTCUSD",1744112975916,0.26369967,79763.0,79753.0,0.14079949]
["bitfinex","BTCUSD",1744112976121,0.01295467,79763.0,79754.0,0.02302891]
["bitfinex","BTCUSD",1744112976327,0.00041767,79763.0,79754.0,0.02302891]
["bitfinex","BTCUSD",1744112976528,0.00041767,79763.0,79755.0,0.02302891]
["bitfinex","BTCUSD",1744112976915,0.00041767,79763.0,79756.0,0.02302891]
["bitfinex","BTCUSD",1744112977115,0.01295467,79763.0,79756.0,0.02302891]
["bitfinex","BTCUSD",1744112977354,0.26369967,79763.0,79756.0,0.02302891]
["bitfinex","BTCUSD",1744112977537,0.25116267,79763.0,79757.0,0.02302891]
["bitfinex","BTCUSD",1744112977733,0.250761,79757.0,79755.0,0.005]
["bitfinex","BTCUSD",1744112977998,0.012538,79756.0,79755.0,0.005]
["bitfinex","BTCUSD",1744112978538,0.012538,79756.0,79755.0,0.02807837]
["bitfinex","BTCUSD",1744112979024,0.012538,79756.0,79755.0,0.007]
["bitfinex","BTCUSD",1744112979624,0.263322,79750.0,79749.0,0.1498]
["bitfinex","BTCUSD",1744112980982,0.263322,79750.0,79749.0,0.1558]
["bitfinex","BTCUSD",1744112981193,0.263322,79750.0,79749.0,0.1608]
["bitfinex","BTCUSD",1744112983333,0.263305,79756.0,79749.0,0.1608]
["bitfinex","BTCUSD",1744112983679,0.012539,79750.0,79749.0,0.011]
["bitfinex","BTCUSD",1744112984148,0.012539,79750.0,79749.0,0.005]
["bitfinex","BTCUSD",1744112984506,0.012539,79750.0,79749.0,0.011]
["bitfinex","BTCUSD",1744112984712,0.25078,79751.0,79749.0,0.011]
["bitfinex","BTCUSD",1744112985231,0.263315,79752.0,79749.0,0.011]
["bitfinex","BTCUSD",1744112985412,0.263322,79750.0,79749.0,0.011]
["bitfinex","BTCUSD",1744112985610,0.012538,79753.0,79749.0,0.006]
["bitfinex","BTCUSD",1744112985930,0.250764,79757.0,79749.0,0.006]
["bitfinex","BTCUSD",1744112985931,0.250766,79756.0,79749.0,0.006]
["bitfinex","BTCUSD",1744112986132,0.250778,79752.0,79749.0,0.006]
["bitfinex","BTCUSD",1744112986350,0.263322,79751.0,79749.0,0.006]
["bitfinex","BTCUSD",1744112986541,0.263322,79751.0,79749.0,0.005]
["bitfinex","BTCUSD",1744112986945,0.263324,79750.0,79749.0,0.006]
["bitfinex","BTCUSD",1744112987116,0.012539,79750.0,79749.0,0.006]
["bitfinex","BTCUSD",1744112987521,0.012539,79750.0,79749.0,0.03406274]
["bitfinex","BTCUSD",1744112987731,0.012538,79753.0,79749.0,0.03406274]
["bitfinex","BTCUSD",1744112987732,0.250767,79756.0,79749.0,0.02806274]
["bitfinex","BTCUSD",1744112988059,0.25077,79755.0,79750.0,0.02306274]
["bitfinex","BTCUSD",1744112988262,0.012537,79761.0,79750.0,0.02306274]
["bitfinex","BTCUSD",1744112988462,0.012538,79757.0,79751.0,0.02306274]
["bitfinex","BTCUSD",1744112988664,0.250769,79755.0,79751.0,0.02306274]
["bitfinex","BTCUSD",1744112988865,0.250773,79754.0,79751.0,0.02306274]
["bitfinex","BTCUSD",1744112989088,0.250773,79754.0,79752.0,0.02306274]
["bitfinex","BTCUSD",1744112989568,0.250773,79754.0,79750.0,0.004]
["bitfinex","BTCUSD",1744112989765,0.250773,79754.0,79748.0,0.25]
["bitfinex","BTCUSD",1744112989961,0.250777,79752.0,79751.0,0.004]
["bitfinex","BTCUSD",1744112990186,0.250776,79753.0,79751.0,0.004]
["bitfinex","BTCUSD",1744112990385,0.263311,79754.0,79749.0,0.006]
["bitfinex","BTCUSD",1744112990585,0.263311,79754.0,79748.0,0.25]
["bitfinex","BTCUSD",1744112990586,0.012538,79755.0,79752.0,0.004]
["bitfinex","BTCUSD",1744112990790,0.0001682,79764.0,79753.0,0.02305976]
["bitfinex","BTCUSD",1744112991163,0.0001682,79764.0,79762.0,0.263282]
["bitfinex","BTCUSD",1744112991353,0.0001682,79764.0,79762.0,0.65238149]
["bitfinex","BTCUSD",1744112991582,0.0001682,79764.0,79763.0,0.07607785]
["bitfinex","BTCUSD",1744112991583,1e-08,79764.0,79763.0,0.07607785]
["bitfinex","BTCUSD",1744112991759,0.0001681,79782.0,79778.0,0.312229]
["bitfinex","BTCUSD",1744112991956,0.00412527,79779.0,79778.0,2.06004849]
["bitfinex","BTCUSD",1744112992318,0.00412527,79779.0,79778.0,2.09232796]
["bitfinex","BTCUSD",1744112992529,0.00412527,79779.0,79778.0,1.82909896]
["bitfinex","BTCUSD",1744112992736,0.00412527,79779.0,79778.0,1.67925896]
["bitfinex","BTCUSD",1744112992939,0.00412527,79779.0,79778.0,1.81983925]
["bitfinex","BTCUSD",1744112993139,0.26735127,79779.0,79778.0,1.58999851]
["bitfinex","BTCUSD",1744112993337,0.01665927,79779.0,79778.0,1.58999851]
["bitfinex","BTCUSD",1744112993537,0.01665927,79779.0,79778.0,1.59899851]
["bitfinex","BTCUSD",1744112993768,0.01665927,79779.0,79778.0,1.57593875]
["bitfinex","BTCUSD",1744112993769,0.00412527,79779.0,79778.0,1.57593875]
["bitfinex","BTCUSD",1744112993971,0.26735127,79779.0,79778.0,1.57593875]
["bitfinex","BTCUSD",1744112995336,0.00412527,79779.0,79778.0,1.43413875]
["bitfinex","BTCUSD",1744112995473,0.00412527,79779.0,79778.0,1.57593875]
["bitfinex","BTCUSD",1744112995672,0.25481727,79779.0,79778.0,1.57593875]
["bitfinex","BTCUSD",1744112995922,0.25481727,79779.0,79778.0,1.58193875]
["bitfinex","BTCUSD",1744112996327,0.26735127,79779.0,79778.0,1.58193875]
["bitfinex","BTCUSD",1744112996469,0.26735127,79779.0,79778.0,1.57293875]
["bitfinex","BTCUSD",1744112996868,0.26735127,79779.0,79778.0,1.57993875]
["bitfinex","BTCUSD",1744112997070,0.26735127,79779.0,79778.0,1.43013875]
["bitfinex","BTCUSD",1744112997268,0.26735127,79779.0,79778.0,1.57993875]
["bitfinex","BTCUSD",1744112997528,0.26735127,79779.0,79778.0,1.16553875]
["bitfinex","BTCUSD",1744112998932,0.26735127,79779.0,79778.0,1.15628]
["bitfinex","BTCUSD",1744112999850,0.00412527,79779.0,79778.0,1.15628]
["bitfinex","BTCUSD",1744113000029,0.26735127,79779.0,79778.0,1.15628]
["bitfinex","BTCUSD",1744113000240,0.00412527,79779.0,79778.0,1.15628]
["bitfinex","BTCUSD",1744113001156,0.01665927,79779.0,79778.0,1.15628]
["bitfinex","BTCUSD",1744113001376,0.00412527,79779.0,79778.0,1.20398]
["bitfinex","BTCUSD",1744113001775,0.00412527,79779.0,79778.0,1.15628]
["bitfinex","BTCUSD",1744113001950,0.00412527,79779.0,79778.0,1.20168]
["bitfinex","BTCUSD",1744113002129,0.01665927,79779.0,79778.0,1.20168]
["bitfinex","BTCUSD",1744113002335,0.01665927,79779.0,79778.0,1.00648]
["bitfinex","BTCUSD",1744113002336,0.26735127,79779.0,79778.0,1.00648]
["bitfinex","BTCUSD",1744113002541,0.26735127,79779.0,79778.0,1.15624]
["bitfinex","BTCUSD",1744113002778,0.00412527,79779.0,79778.0,1.15624]
["bitfinex","BTCUSD",1744113003226,0.01665927,79779.0,79778.0,1.15624]
["bitfinex","BTCUSD",1744113004053,0.00412527,79779.0,79778.0,1.15624]
["bitfinex","BTCUSD",1744113004251,0.00412527,79779.0,79778.0,1.168774]
["bitfinex","BTCUSD",1744113004452,0.00412527,79779.0,79778.0,1.30957349]
["bitfinex","BTCUSD",1744113005796,0.00412527,79779.0,79778.0,1.33247668]
["bitfinex","BTCUSD",1744113006331,0.00412527,79779.0,79778.0,1.74687668]
["bitfinex","BTCUSD",1744113007211,0.00412527,79779.0,79778.0,1.73434268]
["bitfinex","BTCUSD",1744113007410,0.01665927,79779.0,79778.0,1.71143949]
["bitfinex","BTCUSD",1744113007597,0.00412527,79779.0,79778.0,1.57064]
["bitfinex","BTCUSD",1744113008000,0.00412527,79779.0,79778.0,1.72397349]
["bitfinex","BTCUSD",1744113008359,0.00412527,79779.0,79778.0,1.71143949]
["bitfinex","BTCUSD",1744113008918,0.00412527,79779.0,79778.0,1.57064]
["bitfinex","BTCUSD",1744113008919,0.01665927,79779.0,79778.0,1.57064]
["bitfinex","BTCUSD",1744113009144,0.00412527,79779.0,79778.0,1.57064]
["bitfinex","BTCUSD",1744113009319,0.00412527,79779.0,79778.0,1.833869]
["bitfinex","BTCUSD",1744113009663,0.00412527,79779.0,79778.0,1.71143949]
["bitfinex","BTCUSD",1744113010028,0.00412527,79779.0,79778.0,1.86143949]
["bitfinex","BTCUSD",1744113010557,0.00412527,79779.0,79778.0,1.92167349]
["bitfinex","BTCUSD",1744113011487,0.00412527,79779.0,79778.0,1.96707349]
["bitfinex","BTCUSD",1744113011898,0.00412527,79779.0,79778.0,1.81707349]
["bitfinex","BTCUSD",1744113012123,0.00412527,79779.0,79778.0,1.25291349]
["bitfinex","BTCUSD",1744113012419,0.00412527,79779.0,79778.0,1.40267349]
["bitfinex","BTCUSD",1744113012561,0.00412527,79779.0,79778.0,1.39013949]
["bitfinex","BTCUSD",1744113014721,0.00412527,79779.0,79778.0,1.4130897]
["bitfinex","BTCUSD",1744113017937,0.00412527,79779.0,79778.0,1.8274897]
["bitfinex","BTCUSD",1744113018455,0.00412527,79779.0,79778.0,2.0781847]
["bitfinex","BTCUSD",1744113018657,0.00412527,79779.0,79778.0,2.0907187]
["bitfinex","BTCUSD",1744113018823,0.00412527,79779.0,79778.0,2.09990907]
["bitfinex","BTCUSD",1744113019916,0.00412527,79779.0,79778.0,2.09390907]
["bitfinex","BTCUSD",1744113020121,0.00412527,79779.0,79778.0,2.10790907]
["bitfinex","BTCUSD",1744113020122,6.6e-07,79779.0,79778.0,2.10790907]
["bitfinex","BTCUSD",1744113020251,0.0001681,79783.0,79782.0,0.12257485]
["bitfinex","BTCUSD",1744113020446,0.0001681,79783.0,79782.0,0.27352195]
["bitfinex","BTCUSD",1744113020827,0.0001681,79783.0,79782.0,0.28097407]
["bitfinex","BTCUSD",1744113020963,0.0001681,79783.0,79782.0,0.58069407]
["bitfinex","BTCUSD",1744113021866,0.0001681,79783.0,79782.0,0.58969407]
["bitfinex","BTCUSD",1744113022138,0.0001681,79783.0,79782.0,0.59869407]
["bitfinex","BTCUSD",1744113023901,0.0001681,79783.0,79782.0,1.01309407]
["bitfinex","BTCUSD",1744113025162,0.0001681,79783.0,79782.0,0.85084007]
["bitfinex","BTCUSD",1744113025391,0.0001681,79783.0,79782.0,0.73132885]
["bitfinex","BTCUSD",1744113025611,0.0001681,79783.0,79782.0,0.74386285]
["bitfinex","BTCUSD",1744113025904,0.0001681,79783.0,79782.0,0.9084037]
["bitfinex","BTCUSD",1744113026316,0.0001681,79783.0,79782.0,0.8994037]
["bitfinex","BTCUSD",1744113026518,0.0001681,79783.0,79782.0,0.90860199]
["bitfinex","BTCUSD",1744113026699,0.0001681,79783.0,79782.0,0.91760199]
["bitfinex","BTCUSD",1744113027109,0.0001681,79783.0,79782.0,0.9084037]
["bitfinex","BTCUSD",1744113027281,0.0001681,79783.0,79782.0,0.8994037]
["bitfinex","BTCUSD",1744113027704,0.0001681,79783.0,79782.0,0.9084037]
["bitfinex","BTCUSD",1744113028341,0.0001681,79783.0,79782.0,0.8994037]
["bitfinex","BTCUSD",1744113029241,0.0001681,79783.0,79782.0,0.9084037]
["bitfinex","BTCUSD",1744113029450,0.0001681,79783.0,79782.0,0.91760521]
["bitfinex","BTCUSD",1744113030492,0.0001681,79783.0,79782.0,1.01280521]
["bitfinex","BTCUSD",1744113034127,0.0001681,79783.0,79782.0,1.01292521]
["bitfinex","BTCUSD",1744113035429,0.0127011,79783.0,79782.0,0.05015172]
["bitfinex","BTCUSD",1744113035585,0.0254565,79783.0,79782.0,0.05015172]
["bitfinex","BTCUSD",1744113035793,0.0254565,79783.0,79782.0,0.04095021]
["bitfinex","BTCUSD",1744113035994,0.0254565,79783.0,79782.0,0.18179021]
["bitfinex","BTCUSD",1744113036415,0.0254565,79783.0,79782.0,0.018]
["bitfinex","BTCUSD",1744113036658,0.0254565,79783.0,79782.0,0.14984]
["bitfinex","BTCUSD",1744113036894,0.0129235,79783.0,79782.0,0.15884]
["bitfinex","BTCUSD",1744113037112,0.0129235,79783.0,79782.0,0.15984]
["bitfinex","BTCUSD",1744113037310,0.0254565,79783.0,79782.0,0.15984]
["bitfinex","BTCUSD",1744113037521,0.0001681,79783.0,79782.0,0.55485649]
["bitfinex","BTCUSD",1744113037930,0.0001681,79783.0,79782.0,0.5798259]
["bitfinex","BTCUSD",1744113038753,0.0001681,79783.0,79782.0,0.5788259]
["bitfinex","BTCUSD",1744113039172,0.0001681,79783.0,79782.0,0.5818259]
["bitfinex","BTCUSD",1744113039403,0.0001681,79783.0,79782.0,0.5788259]
["bitfinex","BTCUSD",1744113039603,0.0001681,79783.0,79782.0,0.9912259]
["bitfinex","BTCUSD",1744113039918,0.0001681,79783.0,79782.0,1.00440999]
["bitfinex","BTCUSD",1744113040119,0.0001681,79783.0,79782.0,0.9992259]
["bitfinex","BTCUSD",1744113040458,0.0001681,79783.0,79782.0,0.9912259]
["bitfinex","BTCUSD",1744113040865,0.0001681,79783.0,79782.0,0.9972259]
["bitfinex","BTCUSD",1744113041641,0.0001681,79783.0,79782.0,0.9912259]
["bitfinex","BTCUSD",1744113041830,0.0001681,79783.0,79782.0,0.9962259]
["bitfinex","BTCUSD",1744113042199,0.0001681,79783.0,79782.0,0.9912259]
["bitfinex","BTCUSD",1744113042403,0.0001681,79783.0,79782.0,0.9972259]
["bitfinex","BTCUSD",1744113042965,0.0001681,79783.0,79782.0,1.0052259]
["bitfinex","BTCUSD",1744113043360,0.0001681,79783.0,79782.0,0.9972259]
["bitfinex","BTCUSD",1744113043694,0.0001681,79783.0,79782.0,1.0052259]
["bitfinex","BTCUSD",1744113047242,0.0001681,79783.0,79782.0,1.9980659]
["bitfinex","BTCUSD",1744113048514,0.0001681,79783.0,79782.0,2.00725696]
["bitfinex","BTCUSD",1744113051779,1e-07,79783.0,79782.0,2.00725696]
["bitfinex","BTCUSD",1744113051978,1e-07,79783.0,79782.0,2.05485696]
["bitfinex","BTCUSD",1744113052843,1e-07,79783.0,79782.0,2.04685696]
["bitfinex","BTCUSD",1744113053176,1e-07,79783.0,79782.0,2.05585696]
["bitfinex","BTCUSD",1744113053417,1e-07,79783.0,79782.0,2.04985696]
["bitfinex","BTCUSD",1744113053977,1e-07,79783.0,79782.0,2.05885696]
["bitfinex","BTCUSD",1744113054136,1e-07,79783.0,79782.0,2.07150978]
["bitfinex","BTCUSD",1744113054957,1e-07,79783.0,79782.0,2.06250978]
["bitfinex","BTCUSD",1744113055156,1e-07,79783.0,79782.0,2.07150978]
["bitfinex","BTCUSD",1744113055965,1e-07,79783.0,79782.0,2.05885696]
["bitfinex","BTCUSD",1744113057362,2e-07,79786.0,79785.0,0.32294685]
["bitfinex","BTCUSD",1744113057602,2e-07,79786.0,79785.0,0.44920549]
["bitfinex","BTCUSD",1744113057815,2e-07,79786.0,79785.0,0.48136596]
["bitfinex","BTCUSD",1744113058851,2e-07,79786.0,79785.0,0.49036596]
["bitfinex","BTCUSD",1744113058987,2e-07,79786.0,79785.0,0.64036596]
["bitfinex","BTCUSD",1744113060099,2e-07,79786.0,79785.0,0.64936596]
["bitfinex","BTCUSD",1744113061969,2e-07,79786.0,79785.0,1.06376596]
["bitfinex","BTCUSD",1744113062288,3e-07,79795.0,79794.0,0.42771785]
["bitfinex","BTCUSD",1744113062426,3e-07,79795.0,79794.0,1.05957649]
["bitfinex","BTCUSD",1744113062779,0.0122387,79819.0,79818.0,0.263098]
["bitfinex","BTCUSD",1744113062982,0.0122387,79819.0,79818.0,0.55357749]
["bitfinex","BTCUSD",1744113063249,0.01236393,79819.0,79818.0,0.55357749]
["bitfinex","BTCUSD",1744113063445,0.01236393,79819.0,79818.0,0.5765469]
["bitfinex","BTCUSD",1744113064240,0.01236393,79819.0,79818.0,0.5805469]
["bitfinex","BTCUSD",1744113065023,0.01236393,79819.0,79818.0,0.4891727]
["bitfinex","BTCUSD",1744113065229,0.01236393,79819.0,79818.0,0.4851727]
["bitfinex","BTCUSD",1744113065624,0.01236393,79819.0,79818.0,0.4881727]
["bitfinex","BTCUSD",1744113066028,0.01236393,79819.0,79818.0,0.4851727]
["bitfinex","BTCUSD",1744113066230,0.01236393,79819.0,79818.0,0.4891727]
["bitfinex","BTCUSD",1744113066885,8e-05,79825.0,79821.0,0.263088]
["bitfinex","BTCUSD",1744113067067,8e-05,79825.0,79821.0,0.40388749]
["bitfinex","BTCUSD",1744113067782,8e-05,79825.0,79821.0,0.4268569]
["bitfinex","BTCUSD",1744113067925,8e-05,79825.0,79821.0,0.8412569]
["bitfinex","BTCUSD",1744113068133,8e-05,79825.0,79821.0,0.8442569]
["bitfinex","BTCUSD",1744113069286,8e-05,79825.0,79821.0,0.8472569]
["bitfinex","BTCUSD",1744113071202,2e-07,79831.0,79829.0,0.162526]
["bitfinex","BTCUSD",1744113071404,3e-07,79834.0,79833.0,0.263048]
["bitfinex","BTCUSD",1744113071626,3e-07,79834.0,79833.0,0.55348749]
["bitfinex","BTCUSD",1744113071841,3e-07,79834.0,79833.0,0.5764569]
["bitfinex","BTCUSD",1744113072956,3e-07,79834.0,79833.0,0.9908569]
["bitfinex","BTCUSD",1744113073287,3e-07,79834.0,79833.0,1.0463569]
["bitfinex","BTCUSD",1744113073893,3e-07,79839.0,79838.0,0.413032]
["bitfinex","BTCUSD",1744113074246,3e-07,79839.0,79838.0,0.96321477]
["bitfinex","BTCUSD",1744113074467,3e-07,79839.0,79838.0,1.13582418]
["bitfinex","BTCUSD",1744113074668,3e-07,79839.0,79838.0,1.15036503]
["bitfinex","BTCUSD",1744113075024,3e-07,79839.0,79838.0,1.00072503]
["bitfinex","BTCUSD",1744113075233,3e-07,79839.0,79838.0,1.15036503]
["bitfinex","BTCUSD",1744113075435,3e-07,79839.0,79838.0,1.00072503]
["bitfinex","BTCUSD",1744113075750,3e-07,79839.0,79838.0,1.15036503]
["bitfinex","BTCUSD",1744113076749,3e-07,79839.0,79838.0,1.24976503]
["bitfinex","BTCUSD",1744113076944,3e-07,79839.0,79838.0,1.25876503]
["bitfinex","BTCUSD",1744113077525,3e-07,79839.0,79838.0,1.24976503]
["bitfinex","BTCUSD",1744113077727,3e-07,79839.0,79838.0,1.25776503]
["bitfinex","BTCUSD",1744113077947,3e-07,79839.0,79838.0,1.15036503]
["bitfinex","BTCUSD",1744113078556,3e-07,79839.0,79838.0,1.15936503]
["bitfinex","BTCUSD",1744113079394,3e-07,79839.0,79838.0,1.16836503]
["bitfinex","BTCUSD",1744113082725,3e-07,79839.0,79838.0,1.01872503]
["bitfinex","BTCUSD",1744113082945,3e-07,79839.0,79838.0,1.16832503]
["bitfinex","BTCUSD",1744113084369,3e-07,79839.0,79838.0,1.21782503]
["bitfinex","BTCUSD",1744113085446,3e-07,79839.0,79838.0,1.22695826]
["bitfinex","BTCUSD",1744113086475,0.0001682,79843.0,79842.0,0.268018]
["bitfinex","BTCUSD",1744113086476,5e-07,79843.0,79842.0,0.268018]
["bitfinex","BTCUSD",1744113086672,0.00041776,79843.0,79842.0,0.50551749]
["bitfinex","BTCUSD",1744113086876,0.00041776,79843.0,79842.0,0.51465072]
["bitfinex","BTCUSD",1744113087288,0.00041776,79843.0,79842.0,0.53762013]
["bitfinex","BTCUSD",1744113087483,7.6e-07,79843.0,79842.0,0.48762013]
["bitfinex","BTCUSD",1744113087690,7.6e-07,79843.0,79842.0,0.54662013]
["bitfinex","BTCUSD",1744113088074,7.6e-07,79843.0,79842.0,0.49662013]
["bitfinex","BTCUSD",1744113088279,7.6e-07,79843.0,79842.0,0.48762013]
["bitfinex","BTCUSD",1744113088500,7.6e-07,79843.0,79842.0,0.49662013]
["bitfinex","BTCUSD",1744113088930,3.68e-06,79863.0,79862.0,0.412952]
["bitfinex","BTCUSD",1744113089086,3.68e-06,79863.0,79862.0,1.69547149]
["bitfinex","BTCUSD",1744113089281,4.54e-05,79863.0,79862.0,1.7184409]
["bitfinex","BTCUSD",1744113089585,0.0125664,79863.0,79862.0,1.14134805]
["bitfinex","BTCUSD",1744113089783,0.0125664,79863.0,79862.0,1.29094805]
["bitfinex","BTCUSD",1744113090433,4.54e-05,79863.0,79862.0,1.29494805]
["bitfinex","BTCUSD",1744113090652,4.54e-05,79863.0,79862.0,1.3094889]
["bitfinex","BTCUSD",1744113090809,4.54e-05,79863.0,79862.0,1.3220099]
["bitfinex","BTCUSD",1744113091009,4.54e-05,79863.0,79862.0,1.5724409]
["bitfinex","BTCUSD",1744113091250,4.54e-05,79863.0,79862.0,1.3094889]
["bitfinex","BTCUSD",1744113091462,4.54e-05,79863.0,79862.0,1.3144889]
["bitfinex","BTCUSD",1744113091664,4.54e-05,79863.0,79862.0,1.5774409]
["bitfinex","BTCUSD",1744113092470,4.54e-05,79863.0,79862.0,2.00117563]
["bitfinex","BTCUSD",1744113093505,4.54e-05,79863.0,79862.0,1.99617563]
["bitfinex","BTCUSD",1744113093737,4.54e-05,79863.0,79862.0,1.99217563]
["bitfinex","BTCUSD",1744113093910,4.54e-05,79863.0,79862.0,1.99817563]
["bitfinex","BTCUSD",1744113094064,4.54e-05,79863.0,79862.0,2.00317563]
["bitfinex","BTCUSD",1744113094272,4.54e-05,79863.0,79862.0,1.73422363]
["bitfinex","BTCUSD",1744113094567,0.0125664,79863.0,79862.0,1.72922363]
["bitfinex","BTCUSD",1744113094772,4.54e-05,79863.0,79862.0,1.74974463]
["bitfinex","BTCUSD",1744113095182,4.54e-05,79863.0,79862.0,1.75674463]
["bitfinex","BTCUSD",1744113095692,4.54e-05,79863.0,79862.0,1.74220378]
["bitfinex","BTCUSD",1744113096379,4.54e-05,79863.0,79862.0,1.75674463]
["bitfinex","BTCUSD",1744113097851,4.54e-05,79863.0,79862.0,1.74220378]
["bitfinex","BTCUSD",1744113100147,4.54e-05,79863.0,79862.0,1.75674463]
["bitfinex","BTCUSD",1744113100887,4.54e-05,79863.0,79862.0,1.76590411]
["bitfinex","BTCUSD",1744113102892,4.54e-05,79863.0,79862.0,1.75890411]
["bitfinex","BTCUSD",1744113103093,4.54e-05,79863.0,79862.0,1.76790411]
["bitfinex","BTCUSD",1744113103412,0.0001679,79868.0,79862.0,1.76790411]
["bitfinex","BTCUSD",1744113103413,0.0001679,79868.0,79867.0,0.27747685]
["bitfinex","BTCUSD",1744113103613,0.0001679,79868.0,79867.0,0.40373549]
["bitfinex","BTCUSD",1744113104905,0.0001679,79868.0,79867.0,0.41273549]
["bitfinex","BTCUSD",1744113105525,0.0001679,79868.0,79867.0,0.40373549]
["bitfinex","BTCUSD",1744113106267,0.0001679,79868.0,79867.0,0.37667464]
["bitfinex","BTCUSD",1744113106483,0.0001679,79868.0,79867.0,0.54831464]
["bitfinex","BTCUSD",1744113106890,0.0001679,79868.0,79867.0,0.53931464]
["bitfinex","BTCUSD",1744113107312,0.0001679,79868.0,79867.0,0.58028405]
["bitfinex","BTCUSD",1744113107745,0.0001679,79868.0,79867.0,0.57128405]
["bitfinex","BTCUSD",1744113107981,0.0001679,79868.0,79867.0,0.58028405]
["bitfinex","BTCUSD",1744113108218,0.0001679,79868.0,79867.0,0.57128405]
["bitfinex","BTCUSD",1744113108455,0.0001679,79868.0,79867.0,0.58044799]
["bitfinex","BTCUSD",1744113108709,9e-07,79868.0,79867.0,0.65178884]
["bitfinex","BTCUSD",1744113108957,9e-07,79868.0,79867.0,1.11348884]
["bitfinex","BTCUSD",1744113109197,1e-07,79871.0,79870.0,0.17706085]
["bitfinex","BTCUSD",1744113109394,1e-07,79871.0,79870.0,0.30582267]
["bitfinex","BTCUSD",1744113109596,1e-07,79871.0,79870.0,0.3262889]
["bitfinex","BTCUSD",1744113109890,1e-07,79871.0,79870.0,0.33545284]
["bitfinex","BTCUSD",1744113111054,1e-07,79871.0,79870.0,0.75885284]
["bitfinex","BTCUSD",1744113111271,4.178e-05,79871.0,79870.0,0.76785284]
["bitfinex","BTCUSD",1744113111602,4.178e-05,79871.0,79870.0,0.75331199]
["bitfinex","BTCUSD",1744113111802,4.178e-05,79871.0,79870.0,0.74079199]
["bitfinex","BTCUSD",1744113112051,4.178e-05,79871.0,79870.0,0.90339199]
["bitfinex","BTCUSD",1744113112295,4.178e-05,79871.0,79870.0,1.15379799]
["bitfinex","BTCUSD",1744113114125,4.178e-05,79871.0,79870.0,0.47647199]
["bitfinex","BTCUSD",1744113114883,4.178e-05,79871.0,79870.0,0.31722805]
["bitfinex","BTCUSD",1744113115084,4.178e-05,79871.0,79870.0,0.46730805]
["bitfinex","BTCUSD",1744113115999,4.178e-05,79871.0,79870.0,0.44930805]
["bitfinex","BTCUSD",1744113116539,4.178e-05,79871.0,79870.0,0.46530805]
["bitfinex","BTCUSD",1744113116898,4.178e-05,79871.0,79870.0,0.45630805]
["bitfinex","BTCUSD",1744113117481,4.178e-05,79871.0,79870.0,0.47682805]
["bitfinex","BTCUSD",1744113117695,4.178e-05,79871.0,79870.0,0.16422805]
["bitfinex","BTCUSD",1744113117922,0.10716178,79871.0,79870.0,0.03796941]
["bitfinex","BTCUSD",1744113118129,0.10716178,79871.0,79870.0,0.015]
["bitfinex","BTCUSD",1744113118608,0.01256178,79871.0,79870.0,0.015]
["bitfinex","BTCUSD",1744113118799,4.178e-05,79871.0,79870.0,0.015]
["bitfinex","BTCUSD",1744113119023,0.01256178,79871.0,79870.0,0.15716314]
["bitfinex","BTCUSD",1744113119294,0.01256178,79871.0,79870.0,0.1809845]
["bitfinex","BTCUSD",1744113119516,0.01256178,79871.0,79870.0,0.1769845]
["bitfinex","BTCUSD",1744113119756,0.01256178,79871.0,79870.0,0.15508]
["bitfinex","BTCUSD",1744113120015,0.01256178,79871.0,79870.0,0.005]
["bitfinex","BTCUSD",1744113120275,0.01256178,79871.0,79870.0,0.01]
["bitfinex","BTCUSD",1744113120460,0.01256178,79871.0,79870.0,0.005]
["bitfinex","BTCUSD",1744113120667,0.01256178,79871.0,79870.0,0.009]
["bitfinex","BTCUSD",1744113120903,0.05826178,79871.0,79870.0,0.009]
["bitfinex","BTCUSD",1744113122968,0.05826178,79871.0,79870.0,1e-06]
["bitfinex","BTCUSD",1744113123171,0.012524,79844.0,79840.0,0.9918]
["bitfinex","BTCUSD",1744113123320,0.012524,79844.0,79841.0,0.27869864]
["bitfinex","BTCUSD",1744113123523,0.012524,79842.0,79841.0,0.27869864]
["bitfinex","BTCUSD",1744113123732,0.012524,79844.0,79841.0,0.3016019]
["bitfinex","BTCUSD",1744113123948,0.012524,79842.0,79841.0,0.3016019]
["bitfinex","BTCUSD",1744113124154,0.262988,79852.0,79844.0,0.15]
["bitfinex","BTCUSD",1744113124356,0.262988,79852.0,79846.0,0.250481]
["bitfinex","BTCUSD",1744113124557,0.262988,79852.0,79847.0,0.12625864]
["bitfinex","BTCUSD",1744113124558,0.262998,79848.0,79847.0,0.12625864]
["bitfinex","BTCUSD",1744113124763,0.262998,79848.0,79844.0,0.00967002]
["bitfinex","BTCUSD",1744113124764,0.250485,79845.0,79844.0,0.00967002]
["bitfinex","BTCUSD",1744113124970,0.263009,79845.0,79844.0,0.00967002]
["bitfinex","BTCUSD",1744113126872,0.263009,79845.0,79844.0,0.01867002]
["bitfinex","BTCUSD",1744113127323,0.263009,79845.0,79844.0,4.172e-05]
["bitfinex","BTCUSD",1744113127494,0.264009,79845.0,79844.0,0.00904172]
["bitfinex","BTCUSD",1744113128260,0.001,79845.0,79844.0,0.40770388]
["bitfinex","BTCUSD",1744113128458,0.001,79845.0,79844.0,0.82725321]
["bitfinex","BTCUSD",1744113128717,0.012517,79888.0,79870.0,0.262926]
["bitfinex","BTCUSD",1744113129022,0.0001682,79895.0,79870.0,0.262926]
["bitfinex","BTCUSD",1744113129023,0.02565632,79871.0,79870.0,0.15244]
["bitfinex","BTCUSD",1744113129234,0.0125201,79871.0,79870.0,0.15244]
["bitfinex","BTCUSD",1744113130334,0.262959,79860.0,79859.0,0.4144]
["bitfinex","BTCUSD",1744113130494,0.262959,79860.0,79859.0,0.56684]
["bitfinex","BTCUSD",1744113132012,0.01252,79867.0,79860.0,0.262959]
["bitfinex","BTCUSD",1744113132312,0.262948,79864.0,79861.0,0.12625864]
["bitfinex","BTCUSD",1744113132483,0.250419,79866.0,79861.0,0.37669164]
["bitfinex","BTCUSD",1744113132691,0.27576972,79871.0,79861.0,0.37669164]
["bitfinex","BTCUSD",1744113132692,0.01252,79868.0,79862.0,0.164961]
["bitfinex","BTCUSD",1744113132935,0.262945,79865.0,79863.0,0.12625864]
["bitfinex","BTCUSD",1744113133279,0.012521,79865.0,79863.0,0.12625864]
["bitfinex","BTCUSD",1744113133506,0.0125201,79871.0,79867.0,0.01252]
["bitfinex","BTCUSD",1744113133507,1e-07,79871.0,79867.0,0.01252]
["bitfinex","BTCUSD",1744113133714,0.01252,79868.0,79863.0,0.15]
["bitfinex","BTCUSD",1744113133883,0.01252,79868.0,79864.0,0.12625864]
["bitfinex","BTCUSD",1744113134502,0.262943,79865.0,79864.0,0.13586583]
["bitfinex","BTCUSD",1744113135924,0.012521,79865.0,79864.0,0.13586583]
["bitfinex","BTCUSD",1744113136127,0.262943,79865.0,79864.0,0.13886583]
["bitfinex","BTCUSD",1744113136482,0.262943,79865.0,79864.0,0.13586583]
["bitfinex","BTCUSD",1744113136596,0.262943,79865.0,79864.0,0.14186583]
["bitfinex","BTCUSD",1744113137156,0.262943,79865.0,79864.0,0.13886583]
["bitfinex","BTCUSD",1744113137595,0.262943,79865.0,79864.0,0.14186583]
["bitfinex","BTCUSD",1744113138185,0.250417,79867.0,79864.0,0.14186583]
["bitfinex","BTCUSD",1744113138390,0.250422,79865.0,79864.0,0.14186583]
["bitfinex","BTCUSD",1744113139060,0.250422,79865.0,79864.0,0.13886583]
["bitfinex","BTCUSD",1744113139484,0.262943,79865.0,79864.0,0.13886583]
["bitfinex","BTCUSD",1744113139712,0.262943,79865.0,79864.0,0.13586583]
["bitfinex","BTCUSD",1744113140030,0.262943,79865.0,79864.0,0.13886583]
["bitfinex","BTCUSD",1744113140185,0.262943,79865.0,79864.0,0.14186583]
["bitfinex","BTCUSD",1744113140728,0.262943,79865.0,79864.0,0.13886583]
["bitfinex","BTCUSD",1744113141008,0.262943,79865.0,79864.0,0.14186583]
["bitfinex","BTCUSD",1744113141698,1e-07,79871.0,79870.0,0.01252]
["bitfinex","BTCUSD",1744113141870,1e-07,79871.0,79870.0,0.23607864]
["bitfinex","BTCUSD",1744113142205,1e-07,79871.0,79870.0,0.25894166]
["bitfinex","BTCUSD",1744113142409,1e-07,79871.0,79870.0,1.25094166]
["bitfinex","BTCUSD",1744113143244,1e-07,79871.0,79870.0,1.22807864]
["bitfinex","BTCUSD",1744113143442,1e-07,79871.0,79870.0,1.65701949]
["bitfinex","BTCUSD",1744113143925,1e-07,79871.0,79870.0,1.80945949]
["bitfinex","BTCUSD",1744113144118,1e-07,79871.0,79870.0,1.8323158]
["bitfinex","BTCUSD",1744113144336,1e-07,79871.0,79870.0,1.84145831]
["bitfinex","BTCUSD",1744113144557,1e-07,79871.0,79870.0,1.84545831]
["bitfinex","BTCUSD",1744113144692,1e-07,79871.0,79870.0,1.69301831]
["bitfinex","BTCUSD",1744113144887,1e-07,79871.0,79870.0,1.77287495]
["bitfinex","BTCUSD",1744113145680,1e-07,79871.0,79870.0,1.77787495]
["bitfinex","BTCUSD",1744113146242,1e-07,79871.0,79870.0,1.78687495]
["bitfinex","BTCUSD",1744113146695,1e-07,79871.0,79870.0,1.8014158]
["bitfinex","BTCUSD",1744113147283,1e-07,79871.0,79870.0,1.81055582]
["bitfinex","BTCUSD",1744113149801,1e-07,79871.0,79870.0,1.85695582]
["bitfinex","BTCUSD",1744113151176,1e-07,79871.0,79870.0,1.85451582]
["bitfinex","BTCUSD",1744113151323,1e-07,79871.0,79870.0,1.9977758]
["bitfinex","BTCUSD",1744113151947,1e-07,79871.0,79870.0,1.9029758]
["bitfinex","BTCUSD",1744113153337,1e-07,79871.0,79870.0,1.88843495]
["bitfinex","BTCUSD",1744113153985,1e-07,79871.0,79870.0,1.46151495]
["bitfinex","BTCUSD",1744113154183,1e-07,79871.0,79870.0,1.47571495]
["bitfinex","BTCUSD",1744113155349,1e-07,79871.0,79870.0,1.4902558]
["bitfinex","BTCUSD",1744113155551,1e-07,79871.0,79870.0,1.47571495]
["bitfinex","BTCUSD",1744113156447,1e-07,79871.0,79870.0,1.52211495]
["bitfinex","BTCUSD",1744113156793,1e-07,79871.0,79870.0,1.47571495]
["bitfinex","BTCUSD",1744113158449,1e-07,79871.0,79870.0,1.4902558]
["bitfinex","BTCUSD",1744113161909,1e-07,79871.0,79870.0,1.4994111]
["bitfinex","BTCUSD",1744113162306,1e-07,79871.0,79870.0,1.3453311]
["bitfinex","BTCUSD",1744113162508,1e-07,79871.0,79870.0,1.4994111]
["bitfinex","BTCUSD",1744113164480,1e-07,79871.0,79870.0,1.5976111]
["bitfinex","BTCUSD",1744113164683,0.004168,79899.0,79894.0,0.262847]
["bitfinex","BTCUSD",1744113164873,0.004168,79899.0,79894.0,0.54318564]
["bitfinex","BTCUSD",1744113165079,0.00029332,79895.0,79894.0,0.54318564]
["bitfinex","BTCUSD",1744113165294,0.00029332,79895.0,79894.0,0.56604195]
["bitfinex","BTCUSD",1744113165483,0.01304479,79895.0,79894.0,0.56604195]
["bitfinex","BTCUSD",1744113165700,0.00029332,79895.0,79894.0,0.56604195]
["bitfinex","BTCUSD",1744113166203,0.00029332,79895.0,79894.0,0.5855828]
["bitfinex","BTCUSD",1744113166406,0.000168,79916.0,79902.0,0.27736185]
["bitfinex","BTCUSD",1744113166407,9.2e-07,79903.0,79902.0,0.27736185]
["bitfinex","BTCUSD",1744113166602,9.2e-07,79914.0,79913.0,0.42732585]
["bitfinex","BTCUSD",1744113166753,9.2e-07,79914.0,79913.0,1.01568449]
["bitfinex","BTCUSD",1744113166956,9.2e-07,79914.0,79913.0,0.84469864]
["bitfinex","BTCUSD",1744113167158,0.01251392,79914.0,79913.0,0.54065864]
["bitfinex","BTCUSD",1744113167381,0.01251392,79914.0,79913.0,0.71755495]
["bitfinex","BTCUSD",1744113167797,0.01251392,79914.0,79913.0,0.59129631]
["bitfinex","BTCUSD",1744113168311,0.01251392,79914.0,79913.0,0.56844]
["bitfinex","BTCUSD",1744113168859,0.01251392,79914.0,79913.0,0.15404]
["bitfinex","BTCUSD",1744113169135,0.262818,79903.0,79902.0,1.00068]
["bitfinex","BTCUSD",1744113169325,0.262818,79903.0,79902.0,0.009]
["bitfinex","BTCUSD",1744113169699,0.262818,79903.0,79894.0,0.0093838]
["bitfinex","BTCUSD",1744113169700,0.262831,79899.0,79894.0,0.0093838]
["bitfinex","BTCUSD",1744113169903,0.262831,79899.0,79890.0,0.11003268]
["bitfinex","BTCUSD",1744113169904,0.262858,79891.0,79890.0,0.11003268]
["bitfinex","BTCUSD",1744113170362,0.262858,79891.0,79890.0,6.8e-07]
["bitfinex","BTCUSD",1744113170539,0.262887,79882.0,79881.0,0.99164]
["bitfinex","BTCUSD",1744113170706,0.262887,79882.0,79881.0,0.99176512]
["bitfinex","BTCUSD",1744113170907,0.250369,79882.0,79881.0,0.00012512]
["bitfinex","BTCUSD",1744113171114,0.012516,79897.0,79881.0,0.14837067]
["bitfinex","BTCUSD",1744113171383,0.250328,79896.0,79886.0,0.012517]
["bitfinex","BTCUSD",1744113171525,0.250328,79896.0,79884.0,0.012518]
["bitfinex","BTCUSD",1744113171526,0.262847,79894.0,79887.0,0.12625864]
["bitfinex","BTCUSD",1744113171707,0.250347,79889.0,79887.0,0.12625864]
["bitfinex","BTCUSD",1744113171909,0.012517,79888.0,79887.0,0.12625864]
["bitfinex","BTCUSD",1744113172732,0.01082364,79888.0,79887.0,0.14913357]
["bitfinex","BTCUSD",1744113172942,0.01082364,79888.0,79887.0,0.15213357]
["bitfinex","BTCUSD",1744113173141,0.262833,79899.0,79889.0,0.250347]
["bitfinex","BTCUSD",1744113173488,0.009,79929.0,79887.0,0.15513357]
["bitfinex","BTCUSD",1744113173489,0.012515,79901.0,79891.0,0.250341]
["bitfinex","BTCUSD",1744113173659,0.250322,79897.0,79892.0,0.12625864]
["bitfinex","BTCUSD",1744113173867,0.250322,79897.0,79893.0,0.02287493]
["bitfinex","BTCUSD",1744113174164,0.250283,79910.0,79893.0,0.02287493]
["bitfinex","BTCUSD",1744113174165,0.25029,79908.0,79899.0,0.250313]
["bitfinex","BTCUSD",1744113174375,0.25029,79908.0,79896.0,0.15]
["bitfinex","BTCUSD",1744113174376,0.012681,79916.0,79904.0,0.012515]
["bitfinex","BTCUSD",1744113174569,0.000168,79916.0,79905.0,0.14127544]
["bitfinex","BTCUSD",1744113174770,0.250266,79915.0,79906.0,0.250294]
["bitfinex","BTCUSD",1744113175114,0.01251392,79914.0,79907.0,0.12625864]
["bitfinex","BTCUSD",1744113175399,9.2e-07,79914.0,79913.0,0.262785]
["bitfinex","BTCUSD",1744113175601,9.2e-07,79914.0,79913.0,0.28029864]
["bitfinex","BTCUSD",1744113175980,0.01251392,79914.0,79913.0,0.18641671]
["bitfinex","BTCUSD",1744113176845,0.01251392,79914.0,79913.0,0.17691493]
["bitfinex","BTCUSD",1744113177047,0.01251392,79914.0,79913.0,0.17991493]
["bitfinex","BTCUSD",1744113177314,0.01251392,79914.0,79913.0,0.02587493]
["bitfinex","BTCUSD",1744113177867,0.01251392,79914.0,79913.0,0.003]
["bitfinex","BTCUSD",1744113178093,0.01251392,79914.0,79913.0,0.006]
["bitfinex","BTCUSD",1744113178851,0.01251392,79914.0,79913.0,0.003]
["bitfinex","BTCUSD",1744113179552,0.012515,79904.0,79903.0,0.15404]
["bitfinex","BTCUSD",1744113179747,0.262815,79904.0,79903.0,0.15404]
["bitfinex","BTCUSD",1744113180029,0.262815,79904.0,79903.0,0.17690748]
["bitfinex","BTCUSD",1744113181134,0.262815,79904.0,79903.0,0.02286748]
["bitfinex","BTCUSD",1744113181621,0.262841,79896.0,79895.0,0.00926768]
["bitfinex","BTCUSD",1744113182083,0.012516,79895.0,79894.0,0.15404]
["bitfinex","BTCUSD",1744113182548,0.012516,79895.0,79894.0,0.176906]
["bitfinex","BTCUSD",1744113183717,0.012516,79895.0,79894.0,0.192906]
["bitfinex","BTCUSD",1744113183940,0.012516,79895.0,79894.0,0.17004]
["bitfinex","BTCUSD",1744113184603,0.012516,79895.0,79894.0,0.016]
["bitfinex","BTCUSD",1744113184991,0.012516,79895.0,79885.0,0.15828]
["bitfinex","BTCUSD",1744113184992,0.262873,79886.0,79885.0,0.15828]
["bitfinex","BTCUSD",1744113185204,0.262926,79870.0,79869.0,1.05120666]
["bitfinex","BTCUSD",1744113185348,0.262926,79870.0,79869.0,1.04172512]
["bitfinex","BTCUSD",1744113185547,0.262926,79870.0,79869.0,0.05012512]
["bitfinex","BTCUSD",1744113185939,0.01252,79870.0,79869.0,0.05012512]
["bitfinex","BTCUSD",1744113186144,0.262926,79871.0,79869.0,0.05012512]
["bitfinex","BTCUSD",1744113186348,0.02559786,79870.0,79869.0,0.05012512]
["bitfinex","BTCUSD",1744113186655,0.01252,79870.0,79869.0,0.05012512]
["bitfinex","BTCUSD",1744113187086,0.012517,79888.0,79875.0,0.012519]
["bitfinex","BTCUSD",1744113187288,0.16800559,79890.0,79869.0,0.17638376]
["bitfinex","BTCUSD",1744113187289,0.250392,79875.0,79869.0,0.17638376]
["bitfinex","BTCUSD",1744113187457,0.01252,79870.0,79869.0,0.05012512]
["bitfinex","BTCUSD",1744113187644,0.01252,79870.0,79869.0,0.33466376]
["bitfinex","BTCUSD",1744113187841,0.01270574,79877.0,79869.0,0.33466376]
["bitfinex","BTCUSD",1744113188088,0.16800559,79880.0,79870.0,0.12625864]
["bitfinex","BTCUSD",1744113188089,0.01252,79871.0,79870.0,0.12625864]
["bitfinex","BTCUSD",1744113188297,0.262923,79871.0,79870.0,0.12625864]
["bitfinex","BTCUSD",1744113188594,0.01210985,79871.0,79870.0,0.12625864]
["bitfinex","BTCUSD",1744113188800,0.26251285,79871.0,79870.0,0.02287688]
["bitfinex","BTCUSD",1744113189244,0.26251285,79871.0,79869.0,0.20840512]
["bitfinex","BTCUSD",1744113189450,0.01287454,79877.0,79869.0,0.20840512]
["bitfinex","BTCUSD",1744113189675,0.012519,79875.0,79870.0,0.02687688]
["bitfinex","BTCUSD",1744113189895,0.250397,79874.0,79870.0,0.02687688]
["bitfinex","BTCUSD",1744113190103,0.01288477,79878.0,79876.0,0.250387]
["bitfinex","BTCUSD",1744113190388,0.0493,79905.0,79883.0,0.012518]
["bitfinex","BTCUSD",1744113190389,0.012517,79888.0,79883.0,0.012518]
["bitfinex","BTCUSD",1744113190594,0.26287,79887.0,79884.0,0.15828]
["bitfinex","BTCUSD",1744113190797,0.012517,79885.0,79884.0,0.15828]
["bitfinex","BTCUSD",1744113192364,0.015517,79885.0,79884.0,0.15828]
["bitfinex","BTCUSD",1744113193168,0.020517,79885.0,79884.0,0.15828]
["bitfinex","BTCUSD",1744113193888,0.008,79885.0,79884.0,0.16760016]
["bitfinex","BTCUSD",1744113194263,0.008,79885.0,79884.0,0.18011816]
["bitfinex","BTCUSD",1744113194469,0.008,79885.0,79884.0,0.16760016]
["bitfinex","BTCUSD",1744113194984,0.008,79885.0,79884.0,0.2938588]
["bitfinex","BTCUSD",1744113195195,0.008,79885.0,79884.0,0.3063768]
["bitfinex","BTCUSD",1744113195391,0.008,79885.0,79884.0,0.3292218]
["bitfinex","BTCUSD",1744113196115,0.003,79885.0,79884.0,0.3292218]
["bitfinex","BTCUSD",1744113196311,0.26285,79894.0,79889.0,0.250347]
["bitfinex","BTCUSD",1744113196514,0.26285,79894.0,79890.0,0.12625864]
["bitfinex","BTCUSD",1744113196719,0.26285,79894.0,79891.0,0.022845]
["bitfinex","BTCUSD",1744113197038,0.26285,79894.0,79892.0,0.12625864]
["bitfinex","BTCUSD",1744113197444,0.012516,79893.0,79892.0,0.12625864]
["bitfinex","BTCUSD",1744113197623,0.012516,79894.0,79892.0,0.12625864]
["bitfinex","BTCUSD",1744113198006,0.262846,79895.0,79892.0,0.12625864]
["bitfinex","BTCUSD",1744113198745,0.26285,79894.0,79892.0,0.12625864]
["bitfinex","BTCUSD",1744113198952,0.26285,79894.0,79893.0,0.02288027]
["bitfinex","BTCUSD",1744113200265,0.26385,79894.0,79893.0,0.02288027]
["bitfinex","BTCUSD",1744113200880,0.26385,79894.0,79893.0,0.18116027]
["bitfinex","BTCUSD",1744113201294,0.013516,79894.0,79893.0,0.18116027]
["bitfinex","BTCUSD",1744113201481,0.001,79894.0,79893.0,0.19367627]
["bitfinex","BTCUSD",1744113201679,0.001,79894.0,79893.0,0.31993491]
["bitfinex","BTCUSD",1744113202127,0.001,79894.0,79893.0,0.36853491]
["bitfinex","BTCUSD",1744113202273,0.001,79894.0,79893.0,0.38307576]
["bitfinex","BTCUSD",1744113203104,0.23915096,79920.0,79893.0,0.38307576]
["bitfinex","BTCUSD",1744113203105,0.000168,79916.0,79913.0,0.262785]
["bitfinex","BTCUSD",1744113203315,0.000168,79916.0,79913.0,0.02288027]
["bitfinex","BTCUSD",1744113203525,0.01251392,79914.0,79913.0,0.02288027]
["bitfinex","BTCUSD",1744113203725,0.01293707,79914.0,79913.0,0.02288027]
["bitfinex","BTCUSD",1744113204009,9.2e-07,79914.0,79913.0,0.02288027]
["bitfinex","BTCUSD",1744113204128,0.01251392,79914.0,79913.0,0.02288027]
["bitfinex","BTCUSD",1744113204322,9.2e-07,79914.0,79913.0,0.02288027]
["bitfinex","BTCUSD",1744113205377,0.00600092,79914.0,79913.0,0.02388027]
["bitfinex","BTCUSD",1744113205574,0.01200092,79914.0,79913.0,0.02488027]
["bitfinex","BTCUSD",1744113205782,0.00600092,79914.0,79913.0,0.02388027]
["bitfinex","BTCUSD",1744113205992,9.2e-07,79914.0,79913.0,0.02288027]
["bitfinex","BTCUSD",1744113206193,0.00700092,79914.0,79913.0,0.02288027]
["bitfinex","BTCUSD",1744113206392,0.00700092,79914.0,79913.0,0.03223443]
["bitfinex","BTCUSD",1744113206593,0.00300092,79914.0,79913.0,0.03223443]
["bitfinex","BTCUSD",1744113207053,0.00400092,79914.0,79913.0,0.42127807]
["bitfinex","BTCUSD",1744113208312,0.00400092,79914.0,79913.0,0.46987807]
["bitfinex","BTCUSD",1744113208519,9.2e-07,79914.0,79913.0,0.46987807]
["bitfinex","BTCUSD",1744113208722,9.2e-07,79914.0,79913.0,0.47487807]
["bitfinex","BTCUSD",1744113208920,0.2616437,79924.0,79918.0,0.250256]
["bitfinex","BTCUSD",1744113209147,0.2620606,79924.0,79919.0,0.12625864]
["bitfinex","BTCUSD",1744113209348,0.250248,79921.0,79919.0,0.14913891]
["bitfinex","BTCUSD",1744113209520,0.0004169,79924.0,79920.0,0.28564227]
["bitfinex","BTCUSD",1744113209722,0.2506549,79924.0,79921.0,0.14913891]
["bitfinex","BTCUSD",1744113209918,0.262755,79923.0,79921.0,0.14913891]
["bitfinex","BTCUSD",1744113210120,0.012512,79922.0,79921.0,0.12625864]
["bitfinex","BTCUSD",1744113211036,0.012512,79920.0,79919.0,0.02284857]
["bitfinex","BTCUSD",1744113211207,0.262782,79914.0,79913.0,0.00935416]
["bitfinex","BTCUSD",1744113211360,0.262782,79914.0,79913.0,0.1356128]
["bitfinex","BTCUSD",1744113211718,0.262782,79914.0,79913.0,0.12625864]
["bitfinex","BTCUSD",1744113212153,0.262782,79914.0,79913.0,0.13555539]
["bitfinex","BTCUSD",1744113212559,0.262782,79914.0,79913.0,0.00929675]
["bitfinex","BTCUSD",1744113212755,0.012513,79913.0,79911.0,1.14992]
["bitfinex","BTCUSD",1744113212964,0.262788,79912.0,79911.0,1.27617864]
["bitfinex","BTCUSD",1744113213619,0.262788,79912.0,79911.0,1.28549323]
["bitfinex","BTCUSD",1744113214063,0.0129279,79924.0,79912.0,0.012513]
["bitfinex","BTCUSD",1744113214228,0.0129279,79924.0,79911.0,1.43549323]
["bitfinex","BTCUSD",1744113214229,0.250268,79915.0,79913.0,0.12625864]
["bitfinex","BTCUSD",1744113214488,0.012513,79914.0,79913.0,0.12625864]
["bitfinex","BTCUSD",1744113214822,0.012513,79912.0,79911.0,1.16023459]
["bitfinex","BTCUSD",1744113215036,0.012513,79912.0,79911.0,0.002]
["bitfinex","BTCUSD",1744113215457,0.012515,79901.0,79900.0,0.15644]
["bitfinex","BTCUSD",1744113215698,0.262824,79901.0,79900.0,0.15644]
["bitfinex","BTCUSD",1744113217339,0.602824,79901.0,79900.0,0.15644]
["bitfinex","BTCUSD",1744113217920,0.603824,79901.0,79900.0,0.15644]
["bitfinex","BTCUSD",1744113218356,0.602824,79901.0,79900.0,0.15644]
["bitfinex","BTCUSD",1744113218893,0.608824,79901.0,79900.0,0.15644]
["bitfinex","BTCUSD",1744113223041,0.608824,79901.0,79878.0,0.058319]
["bitfinex","BTCUSD",1744113223042,0.012518,79882.0,79878.0,0.0458]
["bitfinex","BTCUSD",1744113223269,0.012517,79888.0,79867.0,0.20288]
["bitfinex","BTCUSD",1744113223270,0.262933,79868.0,79867.0,0.20288]
["bitfinex","BTCUSD",1744113223488,0.262933,79868.0,79867.0,0.15648]
["bitfinex","BTCUSD",1744113223698,0.602933,79868.0,79867.0,0.15648]
["bitfinex","BTCUSD",1744113224089,0.602933,79868.0,79850.0,0.4144]
["bitfinex","BTCUSD",1744113224090,0.262949,79863.0,79858.0,0.15648]
["bitfinex","BTCUSD",1744113224595,0.262949,79863.0,79862.0,0.00046132]
["bitfinex","BTCUSD",1744113225151,0.602949,79863.0,79862.0,0.00046132]
["bitfinex","BTCUSD",1744113225967,0.602949,79863.0,79862.0,0.00146132]
["bitfinex","BTCUSD",1744113226281,0.61547595,79863.0,79862.0,0.00246132]
["bitfinex","BTCUSD",1744113226456,0.61547595,79863.0,79862.0,0.00146132]
["bitfinex","BTCUSD",1744113226669,0.61647595,79863.0,79862.0,0.00146132]
["bitfinex","BTCUSD",1744113226884,0.61747595,79863.0,79862.0,0.00146132]
["bitfinex","BTCUSD",1744113227064,0.02604795,79863.0,79862.0,0.00046132]
["bitfinex","BTCUSD",1744113227263,0.27647595,79863.0,79862.0,0.00046132]
["bitfinex","BTCUSD",1744113228482,0.27847595,79863.0,79862.0,0.00046132]
["bitfinex","BTCUSD",1744113228681,0.27747595,79863.0,79862.0,0.00046132]
["bitfinex","BTCUSD",1744113228887,0.27547595,79863.0,79862.0,0.00046132]
["bitfinex","BTCUSD",1744113229091,0.27747595,79863.0,79862.0,0.00046132]
["bitfinex","BTCUSD",1744113229729,0.02704795,79863.0,79862.0,0.00046132]
["bitfinex","BTCUSD",1744113229930,0.02704795,79863.0,79862.0,0.38967196]
["bitfinex","BTCUSD",1744113229931,0.01652695,79863.0,79862.0,0.38967196]
["bitfinex","BTCUSD",1744113230139,0.01652695,79863.0,79862.0,0.43667196]
["bitfinex","BTCUSD",1744113230537,0.01652695,79863.0,79862.0,0.17371996]
["bitfinex","BTCUSD",1744113231301,0.004,79863.0,79862.0,0.17371996]
["bitfinex","BTCUSD",1744113231501,0.002,79863.0,79862.0,0.17622393]
["bitfinex","BTCUSD",1744113231723,0.012519,79873.0,79862.0,0.17622393]
["bitfinex","BTCUSD",1744113231724,0.34,79880.0,79874.0,0.012519]
["bitfinex","BTCUSD",1744113231952,0.01287987,79880.0,79875.0,0.29529764]
["bitfinex","BTCUSD",1744113232152,0.250376,79880.0,79875.0,0.29529764]
["bitfinex","BTCUSD",1744113232322,0.012518,79882.0,79875.0,0.29529764]
["bitfinex","BTCUSD",1744113232528,0.26289,79882.0,79875.0,0.54568564]
["bitfinex","BTCUSD",1744113232810,0.012518,79881.0,79875.0,0.28277864]
["bitfinex","BTCUSD",1744113233023,0.262902,79878.0,79875.0,0.28277864]
["bitfinex","BTCUSD",1744113233225,0.252375,79880.0,79875.0,0.28277864]
["bitfinex","BTCUSD",1744113233656,0.250375,79880.0,79875.0,0.28277864]
["bitfinex","BTCUSD",1744113233929,0.26289,79882.0,79875.0,0.54568764]
["bitfinex","BTCUSD",1744113234137,0.250369,79882.0,79876.0,0.012519]
["bitfinex","BTCUSD",1744113234340,0.01247368,79882.0,79881.0,0.012518]
["bitfinex","BTCUSD",1744113234543,0.27536068,79882.0,79881.0,0.12625864]
["bitfinex","BTCUSD",1744113234695,0.262887,79882.0,79881.0,0.12625864]
["bitfinex","BTCUSD",1744113235910,0.262903,79877.0,79876.0,0.00948073]
["bitfinex","BTCUSD",1744113236085,0.262903,79877.0,79876.0,0.12625864]
["bitfinex","BTCUSD",1744113236670,0.01481511,79882.0,79877.0,0.012519]
["bitfinex","BTCUSD",1744113236871,0.26718511,79882.0,79878.0,0.12625864]
["bitfinex","BTCUSD",1744113237097,0.262893,79880.0,79878.0,0.12625864]
["bitfinex","BTCUSD",1744113237476,0.250372,79881.0,79878.0,0.12625864]
["bitfinex","BTCUSD",1744113237679,0.250378,79880.0,79878.0,0.12625864]
["bitfinex","BTCUSD",1744113237835,0.012518,79879.0,79878.0,0.12625864]
["bitfinex","BTCUSD",1744113239033,0.012518,79879.0,79876.0,0.00938302]
["bitfinex","BTCUSD",1744113239034,0.012519,79877.0,79876.0,0.00938302]
["bitfinex","BTCUSD",1744113239263,0.012519,79877.0,79876.0,0.12725864]
["bitfinex","BTCUSD",1744113239466,0.012519,79877.0,79876.0,0.13649664]
["bitfinex","BTCUSD",1744113239886,0.012519,79877.0,79876.0,0.13549664]
["bitfinex","BTCUSD",1744113240640,0.012519,79877.0,79876.0,0.009238]
["bitfinex","BTCUSD",1744113241119,0.262907,79876.0,79875.0,0.15652]
["bitfinex","BTCUSD",1744113242090,0.262907,79876.0,79875.0,0.16611309]
["bitfinex","BTCUSD",1744113242758,0.262907,79876.0,79875.0,0.16711309]
["bitfinex","BTCUSD",1744113242900,0.602907,79876.0,79875.0,0.15752]
["bitfinex","BTCUSD",1744113243103,0.602907,79876.0,79875.0,0.001]
["bitfinex","BTCUSD",1744113243307,0.602907,79876.0,79875.0,0.002]
["bitfinex","BTCUSD",1744113244532,0.648307,79876.0,79875.0,0.002]
["bitfinex","BTCUSD",1744113244822,0.648307,79876.0,79865.0,0.15652]
["bitfinex","BTCUSD",1744113244823,0.602939,79866.0,79865.0,0.15652]
["bitfinex","BTCUSD",1744113245032,0.602939,79866.0,79862.0,0.00046132]
["bitfinex","BTCUSD",1744113245033,0.262949,79863.0,79862.0,0.00046132]
["bitfinex","BTCUSD",1744113246168,0.602949,79863.0,79862.0,0.00046132]
["bitfinex","BTCUSD",1744113246805,0.604949,79863.0,79862.0,0.00046132]
["bitfinex","BTCUSD",1744113248085,0.002,79863.0,79862.0,0.00046132]
["bitfinex","BTCUSD",1744113248515,0.016521,79863.0,79862.0,0.00046132]
["bitfinex","BTCUSD",1744113249133,0.014521,79863.0,79862.0,0.00046132]
["bitfinex","BTCUSD",1744113249333,0.012521,79863.0,79862.0,0.00246132]
["bitfinex","BTCUSD",1744113249561,0.01252,79866.0,79862.0,0.00346132]
["bitfinex","BTCUSD",1744113249697,0.262949,79864.0,79862.0,0.00346132]
["bitfinex","BTCUSD",1744113250035,0.012521,79863.0,79862.0,0.00346132]
["bitfinex","BTCUSD",1744113251404,0.012521,79863.0,79862.0,0.00146132]
["bitfinex","BTCUSD",1744113251633,0.012521,79863.0,79862.0,0.00346132]
["bitfinex","BTCUSD",1744113252193,0.012521,79863.0,79862.0,0.00146132]
["bitfinex","BTCUSD",1744113252629,0.012521,79863.0,79862.0,0.00346132]
["bitfinex","BTCUSD",1744113255179,0.250379,79879.0,79868.0,0.262932]
["bitfinex","BTCUSD",1744113255403,0.29918014,79880.0,79862.0,0.00346132]
["bitfinex","BTCUSD",1744113255404,0.250425,79864.0,79862.0,0.00346132]
["bitfinex","BTCUSD",1744113255599,0.012521,79863.0,79862.0,0.00346132]
["bitfinex","BTCUSD",1744113255978,0.012521,79863.0,79862.0,0.00146132]
["bitfinex","BTCUSD",1744113256535,0.012521,79863.0,79862.0,0.00046132]
["bitfinex","BTCUSD",1744113256830,0.012521,79863.0,79862.0,0.00146132]
["bitfinex","BTCUSD",1744113258032,0.012521,79863.0,79862.0,0.00046132]
["bitfinex","BTCUSD",1744113258236,0.352521,79864.0,79862.0,0.00246132]
["bitfinex","BTCUSD",1744113258410,0.012521,79863.0,79862.0,0.00346132]
["bitfinex","BTCUSD",1744113259007,0.012521,79863.0,79862.0,0.00146132]
["bitfinex","BTCUSD",1744113259238,0.012521,79863.0,79862.0,0.00046132]
["bitfinex","BTCUSD",1744113259440,0.012521,79863.0,79862.0,0.00346132]
["bitfinex","BTCUSD",1744113259640,0.012521,79863.0,79862.0,0.00246132]
["bitfinex","BTCUSD",1744113260048,0.602949,79864.0,79862.0,0.00346132]
["bitfinex","BTCUSD",1744113260299,0.012521,79863.0,79862.0,0.00346132]
["bitfinex","BTCUSD",1744113260857,0.012521,79863.0,79862.0,0.00146132]
["bitfinex","BTCUSD",1744113261284,0.012521,79863.0,79862.0,0.02645365]
["bitfinex","BTCUSD",1744113261487,0.012521,79863.0,79862.0,0.02545365]
["bitfinex","BTCUSD",1744113261687,0.012521,79863.0,79862.0,0.02645365]
["bitfinex","BTCUSD",1744113262130,0.012521,79863.0,79862.0,0.00246132]
["bitfinex","BTCUSD",1744113262287,0.012521,79863.0,79862.0,0.00346132]
["bitfinex","BTCUSD",1744113263070,0.012521,79863.0,79862.0,0.02645356]
["bitfinex","BTCUSD",1744113263564,0.9920882,79907.0,79862.0,0.02645356]
["bitfinex","BTCUSD",1744113263565,0.012517,79891.0,79880.0,0.250373]
["bitfinex","BTCUSD",1744113263795,0.012516,79894.0,79888.0,0.012517]
["bitfinex","BTCUSD",1744113264001,0.250352,79888.0,79882.0,0.012518]
["bitfinex","BTCUSD",1744113264204,0.262872,79887.0,79882.0,0.12625864]
["bitfinex","BTCUSD",1744113264404,0.250366,79883.0,79882.0,0.12625864]
["bitfinex","BTCUSD",1744113264922,0.262884,79883.0,79882.0,0.12625864]
["bitfinex","BTCUSD",1744113265146,0.012517,79889.0,79882.0,0.15898396]
["bitfinex","BTCUSD",1744113265325,0.012517,79886.0,79883.0,0.12625864]
["bitfinex","BTCUSD",1744113265793,0.012517,79886.0,79884.0,0.02298327]
["bitfinex","BTCUSD",1744113265994,0.012517,79889.0,79884.0,0.12625864]
["bitfinex","BTCUSD",1744113265995,0.012517,79887.0,79884.0,0.12625864]
["bitfinex","BTCUSD",1744113266251,0.012517,79885.0,79884.0,0.12625864]
["bitfinex","BTCUSD",1744113271994,0.012518,79883.0,79882.0,0.00974205]
["bitfinex","BTCUSD",1744113272166,0.012518,79883.0,79882.0,0.13600069]
["bitfinex","BTCUSD",1744113273160,0.012518,79883.0,79882.0,0.29152069]
["bitfinex","BTCUSD",1744113273557,0.262873,79887.0,79882.0,0.29152069]
["bitfinex","BTCUSD",1744113273558,0.250271,79914.0,79893.0,0.250334]
["bitfinex","BTCUSD",1744113273764,0.250271,79914.0,79898.0,0.012515]
["bitfinex","BTCUSD",1744113273765,0.012514,79908.0,79898.0,0.012515]
["bitfinex","BTCUSD",1744113273968,0.012513,79916.0,79906.0,0.250294]
["bitfinex","BTCUSD",1744113274309,0.250275,79912.0,79906.0,0.38906664]
["bitfinex","BTCUSD",1744113274469,0.012514,79910.0,79906.0,0.12625864]
["bitfinex","BTCUSD",1744113274671,0.25029,79908.0,79906.0,0.12625864]
["bitfinex","BTCUSD",1744113274866,0.012514,79908.0,79906.0,0.12625864]
["bitfinex","BTCUSD",1744113275072,0.250294,79906.0,79903.0,0.0493]
["bitfinex","BTCUSD",1744113275269,0.262815,79904.0,79903.0,0.0493]
["bitfinex","BTCUSD",1744113275473,0.262815,79904.0,79903.0,0.05849722]
["bitfinex","BTCUSD",1744113275694,0.012514,79905.0,79903.0,0.05849722]
["bitfinex","BTCUSD",1744113275896,0.262815,79904.0,79903.0,0.05849722]
["bitfinex","BTCUSD",1744113277274,0.262815,79904.0,79903.0,0.06049722]
["bitfinex","BTCUSD",1744113277675,0.262815,79904.0,79903.0,0.06249722]
["bitfinex","BTCUSD",1744113278175,0.262815,79904.0,79903.0,0.06049722]
["bitfinex","BTCUSD",1744113278378,0.262815,79904.0,79903.0,0.06249722]
["bitfinex","BTCUSD",1744113278578,0.262815,79904.0,79903.0,0.06049722]
["bitfinex","BTCUSD",1744113278795,0.262815,79904.0,79903.0,0.01119722]
["bitfinex","BTCUSD",1744113279215,0.602815,79904.0,79903.0,0.01319722]
["bitfinex","BTCUSD",1744113280944,0.602815,79904.0,79903.0,0.004]
["bitfinex","BTCUSD",1744113281262,0.602815,79904.0,79875.0,0.25039]
["bitfinex","BTCUSD",1744113281263,0.26289,79881.0,79873.0,0.664795]
["bitfinex","BTCUSD",1744113281416,0.26289,79881.0,79880.0,1.14600512]
["bitfinex","BTCUSD",1744113282406,0.26289,79881.0,79880.0,1.15300512]
["bitfinex","BTCUSD",1744113282407,0.26389,79881.0,79880.0,1.15300512]
["bitfinex","BTCUSD",1744113283144,0.26389,79881.0,79880.0,1.1622446]
["bitfinex","BTCUSD",1744113283353,0.001,79881.0,79880.0,1.1747626]
["bitfinex","BTCUSD",1744113283559,0.001,79881.0,79880.0,1.1622446]
["bitfinex","BTCUSD",1744113283900,0.002,79881.0,79880.0,1.4321376]
["bitfinex","BTCUSD",1744113284161,0.002,79881.0,79880.0,1.1692446]
["bitfinex","BTCUSD",1744113284369,0.002,79881.0,79880.0,1.60659624]
["bitfinex","BTCUSD",1744113284947,0.002,79881.0,79880.0,2.02099624]
["bitfinex","BTCUSD",1744113285980,0.002,79881.0,79880.0,1.75810324]
["bitfinex","BTCUSD",1744113286136,0.014518,79881.0,79880.0,1.70990324]
["bitfinex","BTCUSD",1744113286480,0.01307696,79881.0,79880.0,1.70990324]
["bitfinex","BTCUSD",1744113287443,0.012517,79886.0,79880.0,1.70990324]
["bitfinex","BTCUSD",1744113287444,0.012511,79924.0,79906.0,0.012514]
["bitfinex","BTCUSD",1744113287651,0.0001682,79907.0,79906.0,0.63964664]
["bitfinex","BTCUSD",1744113288022,0.0001682,79907.0,79906.0,0.65418749]
["bitfinex","BTCUSD",1744113288834,0.00526734,79907.0,79906.0,0.65418749]
["bitfinex","BTCUSD",1744113289018,0.00526734,79907.0,79906.0,0.37683864]
["bitfinex","BTCUSD",1744113289189,0.00526734,79907.0,79906.0,0.39975629]
["bitfinex","BTCUSD",1744113289778,0.26807134,79907.0,79906.0,0.22529765]
["bitfinex","BTCUSD",1744113290005,0.26307134,79907.0,79906.0,0.22529765]
["bitfinex","BTCUSD",1744113290244,0.26307134,79907.0,79906.0,0.21738]
["bitfinex","BTCUSD",1744113290458,0.26307134,79907.0,79906.0,0.21038]
["bitfinex","BTCUSD",1744113290888,0.26307134,79907.0,79906.0,0.20638]
["bitfinex","BTCUSD",1744113291026,0.26307134,79907.0,79906.0,0.21038]
["bitfinex","BTCUSD",1744113291575,0.26307134,79907.0,79906.0,0.16208]
["bitfinex","BTCUSD",1744113291925,0.00026734,79907.0,79906.0,0.56063323]
["bitfinex","BTCUSD",1744113292513,0.00026734,79907.0,79906.0,0.58355088]
["bitfinex","BTCUSD",1744113292972,0.00026734,79907.0,79906.0,0.57103688]
["bitfinex","BTCUSD",1744113294036,0.00026734,79907.0,79906.0,0.74809173]
["bitfinex","BTCUSD",1744113295281,0.00026734,79907.0,79906.0,0.47074288]
["bitfinex","BTCUSD",1744113295489,0.00026734,79907.0,79906.0,0.48325688]
["bitfinex","BTCUSD",1744113295893,0.00026734,79907.0,79906.0,0.47074288]
["bitfinex","BTCUSD",1744113296527,0.00026734,79907.0,79906.0,0.31666288]
["bitfinex","BTCUSD",1744113296652,0.00026734,79907.0,79906.0,0.47070288]
["bitfinex","BTCUSD",1744113297515,0.00026734,79907.0,79906.0,0.49775773]
["bitfinex","BTCUSD",1744113301925,0.00026734,79907.0,79906.0,0.47070288]
["bitfinex","BTCUSD",1744113304382,0.00026734,79907.0,79906.0,0.48321688]
["bitfinex","BTCUSD",1744113305137,0.00026734,79907.0,79906.0,0.47070288]
["bitfinex","BTCUSD",1744113307086,0.00026734,79907.0,79906.0,0.48321688]
["bitfinex","BTCUSD",1744113308052,0.00026734,79907.0,79906.0,0.49775773]
["bitfinex","BTCUSD",1744113310348,0.00026734,79907.0,79906.0,0.59495773]
["bitfinex","BTCUSD",1744113311423,0.00026734,79907.0,79906.0,0.59095773]
["bitfinex","BTCUSD",1744113311603,0.00026734,79907.0,79906.0,0.59495773]
["bitfinex","BTCUSD",1744113311804,0.00026734,79907.0,79906.0,0.60195773]
["bitfinex","BTCUSD",1744113312928,0.01278134,79907.0,79906.0,0.47630288]
["bitfinex","BTCUSD",1744113313120,0.00026734,79907.0,79906.0,0.46830288]
["bitfinex","BTCUSD",1744113313421,0.00026734,79907.0,79906.0,0.47630288]
["bitfinex","BTCUSD",1744113313937,0.01278134,79907.0,79906.0,0.20004424]
["bitfinex","BTCUSD",1744113314375,0.00026734,79907.0,79906.0,0.20004424]
["bitfinex","BTCUSD",1744113314579,0.01278134,79907.0,79906.0,0.20004424]
["bitfinex","BTCUSD",1744113314890,0.01278134,79907.0,79906.0,0.19204424]
["bitfinex","BTCUSD",1744113315097,0.01278134,79907.0,79906.0,0.18504424]
["bitfinex","BTCUSD",1744113315500,0.00026734,79907.0,79906.0,0.18804424]
["bitfinex","BTCUSD",1744113315696,0.00026734,79907.0,79906.0,0.32681688]
["bitfinex","BTCUSD",1744113316845,0.00026734,79907.0,79906.0,0.32381688]
["bitfinex","BTCUSD",1744113317005,0.00026734,79907.0,79906.0,0.33181688]
["bitfinex","BTCUSD",1744113317202,0.00026734,79907.0,79906.0,0.39595773]
["bitfinex","BTCUSD",1744113317403,0.00026734,79907.0,79906.0,0.40515345]
["bitfinex","BTCUSD",1744113317611,0.00026734,79907.0,79906.0,0.40115345]
["bitfinex","BTCUSD",1744113320284,0.00026734,79907.0,79906.0,1.39755345]
["bitfinex","BTCUSD",1744113322857,0.01983184,79907.0,79906.0,1.39755345]
["bitfinex","BTCUSD",1744113323284,0.00026734,79907.0,79906.0,1.39755345]
["bitfinex","BTCUSD",1744113324287,0.00026734,79907.0,79906.0,1.44625345]
["bitfinex","BTCUSD",1744113324876,0.00026734,79907.0,79906.0,1.44225345]
["bitfinex","BTCUSD",1744113325296,0.00026734,79907.0,79906.0,1.44825345]
["bitfinex","BTCUSD",1744113325728,3.4e-07,79907.0,79906.0,1.44325345]
["bitfinex","BTCUSD",1744113326129,3.4e-07,79907.0,79906.0,1.44925345]
["bitfinex","BTCUSD",1744113326508,3.4e-07,79907.0,79906.0,1.44325345]
["bitfinex","BTCUSD",1744113326833,3.4e-07,79907.0,79906.0,1.44625345]
["bitfinex","BTCUSD",1744113327213,0.004,79929.0,79926.0,0.508042]
["bitfinex","BTCUSD",1744113327415,0.00058504,79927.0,79926.0,0.82439914]
["bitfinex","BTCUSD",1744113328238,0.00058504,79927.0,79926.0,0.67175914]
["bitfinex","BTCUSD",1744113328447,0.00058504,79927.0,79926.0,0.82439914]
["bitfinex","BTCUSD",1744113328648,0.00058504,79927.0,79926.0,0.82639914]
["bitfinex","BTCUSD",1744113329281,0.01309604,79927.0,79926.0,0.52716511]
["bitfinex","BTCUSD",1744113329458,0.01309604,79927.0,79926.0,0.46512426]
["bitfinex","BTCUSD",1744113329797,0.01309604,79927.0,79926.0,0.46312426]
["bitfinex","BTCUSD",1744113329996,0.01309604,79927.0,79926.0,0.46412426]
["bitfinex","BTCUSD",1744113330483,0.01309604,79927.0,79926.0,0.31712426]
["bitfinex","BTCUSD",1744113331143,0.03649052,79927.0,79926.0,0.29420661]
["bitfinex","BTCUSD",1744113331776,0.03649052,79927.0,79926.0,0.12288356]
["bitfinex","BTCUSD",1744113331989,0.03649052,79927.0,79926.0,0.05729337]
["bitfinex","BTCUSD",1744113332514,0.03649052,79927.0,79926.0,0.04427166]
["bitfinex","BTCUSD",1744113332926,0.03649052,79927.0,79926.0,0.04227166]
["bitfinex","BTCUSD",1744113333074,0.02397952,79927.0,79926.0,0.03927166]
["bitfinex","BTCUSD",1744113333426,0.05605371,79927.0,79926.0,0.03927166]
["bitfinex","BTCUSD",1744113333986,0.05605371,79927.0,79916.0,0.01454085]
["bitfinex","BTCUSD",1744113334190,0.262768,79918.0,79917.0,0.27889864]
["bitfinex","BTCUSD",1744113334406,0.28616248,79918.0,79917.0,0.27889864]
["bitfinex","BTCUSD",1744113334853,0.262804,79907.0,79901.0,0.15]
["bitfinex","BTCUSD",1744113335021,0.262804,79907.0,79906.0,1.27918523]
["bitfinex","BTCUSD",1744113335221,0.28619848,79907.0,79906.0,1.15292659]
["bitfinex","BTCUSD",1744113335449,0.28619848,79907.0,79906.0,1.09032701]
["bitfinex","BTCUSD",1744113335863,0.28619848,79907.0,79906.0,0.15204]
["bitfinex","BTCUSD",1744113336549,0.250321,79898.0,79897.0,0.15204]
["bitfinex","BTCUSD",1744113336749,0.262836,79898.0,79897.0,0.27829864]
["bitfinex","BTCUSD",1744113336969,0.28623048,79898.0,79897.0,0.15204]
["bitfinex","BTCUSD",1744113337871,0.28623048,79898.0,79897.0,0.15213914]
["bitfinex","BTCUSD",1744113338050,0.28623048,79898.0,79897.0,0.10706135]
["bitfinex","BTCUSD",1744113338593,0.28623048,79898.0,79897.0,0.04445333]
["bitfinex","BTCUSD",1744113338744,0.28623048,79898.0,79897.0,0.05245333]
["bitfinex","BTCUSD",1744113339378,0.28623048,79898.0,79897.0,9.914e-05]
["bitfinex","BTCUSD",1744113339379,0.67493048,79898.0,79897.0,9.914e-05]
["bitfinex","BTCUSD",1744113339603,0.68786916,79898.0,79897.0,0.00109914]
["bitfinex","BTCUSD",1744113339943,0.262867,79888.0,79887.0,0.08079342]
["bitfinex","BTCUSD",1744113340072,0.602867,79888.0,79887.0,0.08091854]
["bitfinex","BTCUSD",1744113340272,0.602867,79888.0,79887.0,1.2e-07]
["bitfinex","BTCUSD",1744113340273,0.62626148,79888.0,79887.0,1.2e-07]
["bitfinex","BTCUSD",1744113340522,0.67536148,79888.0,79887.0,1.2e-07]
["bitfinex","BTCUSD",1744113341102,0.80162012,79888.0,79887.0,1.2e-07]
["bitfinex","BTCUSD",1744113341301,0.26291,79875.0,79865.0,0.08079342]
["bitfinex","BTCUSD",1744113341504,0.60291,79875.0,79865.0,0.08079342]
["bitfinex","BTCUSD",1744113341686,0.262939,79866.0,79865.0,0.00345976]
["bitfinex","BTCUSD",1744113341882,0.250397,79873.0,79866.0,0.262936]
["bitfinex","BTCUSD",1744113342206,0.250397,79873.0,79865.0,0.00345976]
["bitfinex","BTCUSD",1744113342207,0.01252,79868.0,79865.0,0.00345976]
["bitfinex","BTCUSD",1744113342413,0.03591448,79867.0,79865.0,0.00345976]
["bitfinex","BTCUSD",1744113342616,0.250422,79865.0,79863.0,0.14050688]
["bitfinex","BTCUSD",1744113342846,0.02339448,79866.0,79863.0,0.15302788]
["bitfinex","BTCUSD",1744113343049,0.02339448,79864.0,79863.0,0.14050688]
["bitfinex","BTCUSD",1744113343460,0.27381948,79864.0,79863.0,0.14050688]
["bitfinex","BTCUSD",1744113343960,0.02339448,79864.0,79863.0,0.27831345]
["bitfinex","BTCUSD",1744113344264,0.02339448,79864.0,79863.0,0.23521592]
["bitfinex","BTCUSD",1744113344763,0.02339448,79864.0,79863.0,0.17258032]
["bitfinex","BTCUSD",1744113345228,0.02339448,79864.0,79863.0,0.17058032]
["bitfinex","BTCUSD",1744113345413,0.03591548,79864.0,79863.0,0.01154793]
["bitfinex","BTCUSD",1744113345573,0.03591548,79864.0,79863.0,0.16562793]
["bitfinex","BTCUSD",1744113346449,0.03591548,79864.0,79863.0,0.15608]
["bitfinex","BTCUSD",1744113347757,0.03591548,79864.0,79863.0,0.09344174]
["bitfinex","BTCUSD",1744113348186,0.03591548,79864.0,79853.0,0.12472576]
["bitfinex","BTCUSD",1744113348389,0.250454,79855.0,79854.0,0.12625864]
["bitfinex","BTCUSD",1744113348809,0.02339448,79855.0,79854.0,0.12625864]
["bitfinex","BTCUSD",1744113350041,0.02339448,79855.0,79854.0,0.40377849]
["bitfinex","BTCUSD",1744113350344,0.02339448,79855.0,79854.0,0.40677849]
["bitfinex","BTCUSD",1744113350545,0.02339448,79855.0,79854.0,0.36168133]
["bitfinex","BTCUSD",1744113350969,0.02339448,79855.0,79854.0,0.29904607]
["bitfinex","BTCUSD",1744113351377,0.02339448,79855.0,79854.0,0.30004607]
["bitfinex","BTCUSD",1744113351688,0.02339448,79855.0,79854.0,0.29704607]
["bitfinex","BTCUSD",1744113352014,0.02339448,79855.0,79854.0,0.28301338]
["bitfinex","BTCUSD",1744113352646,0.02339448,79855.0,79854.0,0.39423943]
["bitfinex","BTCUSD",1744113353501,0.02339448,79855.0,79854.0,0.14279949]
["bitfinex","BTCUSD",1744113354061,0.02339448,79855.0,79854.0,0.08016266]
["bitfinex","BTCUSD",1744113354262,0.27384748,79855.0,79853.0,0.13419382]
["bitfinex","BTCUSD",1744113354470,0.27384748,79855.0,79853.0,0.00946806]
["bitfinex","BTCUSD",1744113354685,0.02339448,79854.0,79853.0,0.15212]
["bitfinex","BTCUSD",1744113355919,0.27385148,79854.0,79853.0,0.15312]
["bitfinex","BTCUSD",1744113356052,0.02339448,79854.0,79853.0,0.15512]
["bitfinex","BTCUSD",1744113356249,0.02339448,79854.0,79853.0,0.12505304]
["bitfinex","BTCUSD",1744113356465,0.02339448,79854.0,79853.0,0.12405304]
["bitfinex","BTCUSD",1744113356696,0.02339448,79854.0,79853.0,0.07895075]
["bitfinex","BTCUSD",1744113356898,0.02339448,79854.0,79853.0,0.09025533]
["bitfinex","BTCUSD",1744113357885,0.02339448,79854.0,79853.0,0.35323833]
["bitfinex","BTCUSD",1744113358643,0.02339448,79854.0,79853.0,0.49403782]
["bitfinex","BTCUSD",1744113360293,0.02339448,79854.0,79853.0,0.23105482]
["bitfinex","BTCUSD",1744113360744,0.03591648,79854.0,79853.0,0.09025533]
["bitfinex","BTCUSD",1744113360915,0.28637348,79854.0,79853.0,0.09025533]
["bitfinex","BTCUSD",1744113361661,0.02339448,79854.0,79853.0,0.22903697]
["bitfinex","BTCUSD",1744113363152,0.02339448,79854.0,79853.0,0.21651397]
["bitfinex","BTCUSD",1744113363374,0.28637348,79854.0,79853.0,0.01330458]
["bitfinex","BTCUSD",1744113364462,0.28637348,79854.0,79853.0,0.004]
["bitfinex","BTCUSD",1744113365203,0.62637348,79854.0,79853.0,0.004]
["bitfinex","BTCUSD",1744113366313,0.352523,79853.0,79852.0,0.00037792]
["bitfinex","BTCUSD",1744113366511,0.37591748,79853.0,79852.0,0.00037792]
["bitfinex","BTCUSD",1744113368498,0.03591748,79853.0,79852.0,0.00137792]
["bitfinex","BTCUSD",1744113371402,0.13060443,79853.0,79852.0,9.2e-07]
["bitfinex","BTCUSD",1744113371559,0.16217612,79853.0,79852.0,9.2e-07]
["bitfinex","BTCUSD",1744113372181,0.012523,79850.0,79849.0,0.0003364]
["bitfinex","BTCUSD",1744113372388,0.72925064,79850.0,79849.0,0.0003364]
["bitfinex","BTCUSD",1744113372735,0.75264512,79850.0,79849.0,0.0003364]
["bitfinex","BTCUSD",1744113373186,0.72925064,79850.0,79849.0,0.0003364]
["bitfinex","BTCUSD",1744113373425,0.73125064,79850.0,79849.0,0.0013364]
["bitfinex","BTCUSD",1744113375314,0.73525064,79850.0,79849.0,0.0023364]
["bitfinex","BTCUSD",1744113378607,0.603012,79844.0,79843.0,0.0003364]
["bitfinex","BTCUSD",1744113378809,0.263018,79842.0,79837.0,0.0003364]
["bitfinex","BTCUSD",1744113379363,0.34,79843.0,79838.0,0.0497]
["bitfinex","BTCUSD",1744113379543,0.002,79850.0,79843.0,0.012524]
["bitfinex","BTCUSD",1744113379746,0.352523,79848.0,79841.0,0.0504]
["bitfinex","BTCUSD",1744113379912,0.003,79844.0,79843.0,0.001]
["bitfinex","BTCUSD",1744113380105,0.003,79844.0,79843.0,0.15176]
["bitfinex","BTCUSD",1744113380523,0.015524,79844.0,79843.0,0.15176]
["bitfinex","BTCUSD",1744113381175,0.012524,79844.0,79843.0,0.15076]
["bitfinex","BTCUSD",1744113382360,0.020524,79844.0,79843.0,0.15076]
["bitfinex","BTCUSD",1744113382557,0.012524,79842.0,79841.0,0.0504]
["bitfinex","BTCUSD",1744113382874,0.020524,79844.0,79841.0,0.20116]
["bitfinex","BTCUSD",1744113383206,0.020524,79844.0,79843.0,0.012524]
["bitfinex","BTCUSD",1744113383207,0.008,79844.0,79843.0,0.012524]
["bitfinex","BTCUSD",1744113383743,0.004,79844.0,79843.0,0.012524]
["bitfinex","BTCUSD",1744113384897,0.590465,79852.0,79847.0,0.263001]
["bitfinex","BTCUSD",1744113385109,0.012523,79850.0,79845.0,0.263007]
["bitfinex","BTCUSD",1744113385450,0.262994,79850.0,79845.0,0.263007]
["bitfinex","BTCUSD",1744113385600,0.34,79852.0,79848.0,0.250473]
["bitfinex","BTCUSD",1744113385963,0.5905869,79853.0,79849.0,0.012523]
["bitfinex","BTCUSD",1744113386128,0.262995,79849.0,79844.0,0.250486]
["bitfinex","BTCUSD",1744113386539,0.003,79850.0,79845.0,0.250485]
["bitfinex","BTCUSD",1744113386719,0.003,79850.0,79848.0,0.250474]
["bitfinex","BTCUSD",1744113387058,0.262998,79849.0,79848.0,0.001]
["bitfinex","BTCUSD",1744113387421,0.012523,79849.0,79848.0,0.001]
["bitfinex","BTCUSD",1744113387626,0.265995,79850.0,79848.0,0.001]
["bitfinex","BTCUSD",1744113387831,0.012523,79849.0,79848.0,0.001]
["bitfinex","BTCUSD",1744113388248,0.003,79850.0,79848.0,0.001]
["bitfinex","BTCUSD",1744113388444,0.003,79850.0,79849.0,0.262995]
["bitfinex","BTCUSD",1744113389018,0.0001249,79853.0,79850.0,0.012523]
["bitfinex","BTCUSD",1744113389199,0.0001249,79853.0,79849.0,0.012523]
["bitfinex","BTCUSD",1744113389340,0.004,79850.0,79847.0,0.05]
["bitfinex","BTCUSD",1744113389543,0.004,79850.0,79847.0,0.300476]
["bitfinex","BTCUSD",1744113389755,0.003,79850.0,79849.0,0.001]
["bitfinex","BTCUSD",1744113390000,0.2631099,79853.0,79849.0,0.001]
["bitfinex","BTCUSD",1744113390178,0.004,79850.0,79849.0,0.001]
["bitfinex","BTCUSD",1744113390817,0.2505869,79853.0,79849.0,0.25047]
["bitfinex","BTCUSD",1744113391060,0.250465,79852.0,79850.0,0.15076]
["bitfinex","BTCUSD",1744113391230,0.262988,79852.0,79850.0,0.15076]
["bitfinex","BTCUSD",1744113391656,0.012523,79851.0,79850.0,0.15076]
["bitfinex","BTCUSD",1744113391847,0.012523,79851.0,79850.0,0.16013027]
["bitfinex","BTCUSD",1744113392700,0.012523,79851.0,79850.0,0.16113027]
["bitfinex","BTCUSD",1744113392876,0.012523,79848.0,79843.0,0.012524]
["bitfinex","BTCUSD",1744113393015,0.012523,79848.0,79841.0,0.004]
["bitfinex","BTCUSD",1744113393016,0.603018,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744113394325,0.606018,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744113395371,0.609018,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744113396758,0.346,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744113396976,0.358524,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744113398775,0.48478264,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744113399381,0.358524,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744113408465,0.609018,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744113409871,0.34287851,79842.0,79841.0,0.15424]
["bitfinex","BTCUSD",1744113410075,1.36377007,79889.0,79874.0,0.262913]
["bitfinex","BTCUSD",1744113410076,0.11201607,79889.0,79874.0,0.262913]
["bitfinex","BTCUSD",1744113410283,4e-07,79883.0,79882.0,0.27742785]
["bitfinex","BTCUSD",1744113410483,6e-07,79884.0,79883.0,0.02705885]
["bitfinex","BTCUSD",1744113410713,6e-07,79884.0,79883.0,0.02956212]
["bitfinex","BTCUSD",1744113410916,6e-07,79884.0,79883.0,0.02210344]
["bitfinex","BTCUSD",1744113411258,6e-07,79884.0,79883.0,0.14836208]
["bitfinex","BTCUSD",1744113411409,0.00012568,79884.0,79883.0,0.16290293]
["bitfinex","BTCUSD",1744113411614,0.00012568,79884.0,79883.0,0.16540634]
["bitfinex","BTCUSD",1744113412247,0.00012568,79884.0,79883.0,0.16790293]
["bitfinex","BTCUSD",1744113412762,0.00012568,79884.0,79883.0,0.17390293]
["bitfinex","BTCUSD",1744113413959,0.00012568,79884.0,79883.0,0.17640632]
["bitfinex","BTCUSD",1744113414336,0.00012568,79884.0,79883.0,0.32410293]
["bitfinex","BTCUSD",1744113415642,0.00012568,79884.0,79883.0,0.18330344]
["bitfinex","BTCUSD",1744113417132,0.00012568,79884.0,79883.0,0.17078544]
["bitfinex","BTCUSD",1744113417371,0.01264368,79884.0,79883.0,0.17078544]
["bitfinex","BTCUSD",1744113417574,0.26300668,79884.0,79883.0,0.17078544]
["bitfinex","BTCUSD",1744113418031,0.72926532,79884.0,79883.0,0.011]
["bitfinex","BTCUSD",1744113418255,0.72926532,79884.0,79883.0,0.005]
["bitfinex","BTCUSD",1744113418465,0.012521,79864.0,79863.0,0.1502]
["bitfinex","BTCUSD",1744113418907,0.262946,79864.0,79863.0,0.1502]
["bitfinex","BTCUSD",1744113420323,0.602946,79864.0,79863.0,0.15936187]
["bitfinex","BTCUSD",1744113420521,0.262972,79856.0,79855.0,0.10968616]
["bitfinex","BTCUSD",1744113420683,0.72923064,79856.0,79855.0,0.10968616]
["bitfinex","BTCUSD",1744113420887,0.263018,79842.0,79839.0,0.1505364]
["bitfinex","BTCUSD",1744113421085,0.263018,79842.0,79841.0,0.01344554]
["bitfinex","BTCUSD",1744113421362,0.263018,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744113421489,0.603018,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744113421697,0.61595791,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744113421895,0.61595791,79842.0,79841.0,0.0041249]
["bitfinex","BTCUSD",1744113422610,0.61595791,79842.0,79841.0,0.0171249]
["bitfinex","BTCUSD",1744113423614,0.35293991,79842.0,79841.0,0.0171249]
["bitfinex","BTCUSD",1744113423822,0.012523,79848.0,79841.0,0.0171249]
["bitfinex","BTCUSD",1744113423823,0.250415,79868.0,79862.0,0.012521]
["bitfinex","BTCUSD",1744113424048,0.34,79859.0,79851.0,0.250466]
["bitfinex","BTCUSD",1744113424242,0.34,79854.0,79847.0,0.262999]
["bitfinex","BTCUSD",1744113424444,0.012523,79853.0,79847.0,0.262999]
["bitfinex","BTCUSD",1744113424789,0.012523,79850.0,79844.0,0.263011]
["bitfinex","BTCUSD",1744113424954,0.34,79851.0,79846.0,0.263005]
["bitfinex","BTCUSD",1744113425157,0.34,79851.0,79848.0,0.250475]
["bitfinex","BTCUSD",1744113425339,0.34,79851.0,79847.0,0.012523]
["bitfinex","BTCUSD",1744113425549,0.012523,79851.0,79846.0,0.263005]
["bitfinex","BTCUSD",1744113425769,0.012523,79851.0,79847.0,0.003]
["bitfinex","BTCUSD",1744113426296,0.007523,79851.0,79847.0,0.003]
["bitfinex","BTCUSD",1744113426893,0.012523,79849.0,79847.0,0.003]
["bitfinex","BTCUSD",1744113427115,0.590466,79852.0,79847.0,0.012523]
["bitfinex","BTCUSD",1744113427294,0.35289821,79855.0,79851.0,0.012523]
["bitfinex","BTCUSD",1744113427496,0.35289821,79855.0,79850.0,0.012523]
["bitfinex","BTCUSD",1744113427848,0.012521,79863.0,79856.0,0.012522]
["bitfinex","BTCUSD",1744113428032,0.34,79861.0,79856.0,0.012522]
["bitfinex","BTCUSD",1744113428332,0.012521,79860.0,79853.0,0.012523]
["bitfinex","BTCUSD",1744113428479,0.34,79861.0,79856.0,0.012522]
["bitfinex","BTCUSD",1744113428678,0.34,79859.0,79855.0,0.012522]
["bitfinex","BTCUSD",1744113428901,0.352522,79859.0,79854.0,0.250457]
["bitfinex","BTCUSD",1744113429120,0.250444,79858.0,79853.0,0.164683]
["bitfinex","BTCUSD",1744113429297,0.26291188,79858.0,79853.0,0.164683]
["bitfinex","BTCUSD",1744113429496,0.01246788,79858.0,79855.0,0.250453]
["bitfinex","BTCUSD",1744113429711,0.34,79859.0,79855.0,0.250453]
["bitfinex","BTCUSD",1744113430811,0.602955,79862.0,79857.0,0.250446]
["bitfinex","BTCUSD",1744113431175,0.352521,79862.0,79855.0,0.250453]
["bitfinex","BTCUSD",1744113431350,0.352521,79864.0,79857.0,0.250446]
["bitfinex","BTCUSD",1744113431569,0.250435,79861.0,79853.0,0.15316]
["bitfinex","BTCUSD",1744113431700,0.262968,79858.0,79853.0,0.15316]
["bitfinex","BTCUSD",1744113431899,0.262968,79858.0,79853.0,0.15216]
["bitfinex","BTCUSD",1744113432521,0.34,79860.0,79857.0,0.250444]
["bitfinex","BTCUSD",1744113432725,0.59044,79860.0,79855.0,0.250453]
["bitfinex","BTCUSD",1744113432957,0.34,79860.0,79859.0,0.250441]
["bitfinex","BTCUSD",1744113433148,0.34,79860.0,79859.0,0.262963]
["bitfinex","BTCUSD",1744113433366,0.25036,79885.0,79874.0,0.012519]
["bitfinex","BTCUSD",1744113433509,0.012518,79881.0,79874.0,0.262913]
["bitfinex","BTCUSD",1744113433714,0.0001682,79883.0,79874.0,0.262913]
["bitfinex","BTCUSD",1744113434869,0.0001682,79883.0,79874.0,0.39851526]
["bitfinex","BTCUSD",1744113435270,0.0001682,79883.0,79874.0,0.40051526]
["bitfinex","BTCUSD",1744113435494,0.0001682,79883.0,79874.0,0.39851526]
["bitfinex","BTCUSD",1744113435993,0.0001682,79883.0,79874.0,0.40251526]
["bitfinex","BTCUSD",1744113436774,0.0001682,79883.0,79874.0,0.40651526]
["bitfinex","BTCUSD",1744113437154,0.012519,79878.0,79874.0,0.01734362]
["bitfinex","BTCUSD",1744113437563,0.262891,79881.0,79874.0,0.28025662]
["bitfinex","BTCUSD",1744113437761,0.012518,79880.0,79874.0,0.28025662]
["bitfinex","BTCUSD",1744113437980,0.250369,79882.0,79874.0,0.28025662]
["bitfinex","BTCUSD",1744113438184,0.262887,79882.0,79874.0,0.28025662]
["bitfinex","BTCUSD",1744113438382,0.250374,79881.0,79874.0,0.28025662]
["bitfinex","BTCUSD",1744113438781,0.262892,79881.0,79874.0,0.28025662]
["bitfinex","BTCUSD",1744113438988,0.262896,79880.0,79874.0,0.28025662]
["bitfinex","BTCUSD",1744113439186,0.012518,79880.0,79874.0,0.28025662]
["bitfinex","BTCUSD",1744113439394,0.262895,79880.0,79874.0,0.28025662]
["bitfinex","BTCUSD",1744113439543,0.250388,79876.0,79874.0,0.01734362]
["bitfinex","BTCUSD",1744113439752,0.262894,79880.0,79874.0,0.01734362]
["bitfinex","BTCUSD",1744113440195,0.262894,79880.0,79874.0,0.02986262]
["bitfinex","BTCUSD",1744113441741,0.0126862,79883.0,79874.0,0.02986262]
["bitfinex","BTCUSD",1744113441915,0.262889,79882.0,79874.0,0.02986262]
["bitfinex","BTCUSD",1744113442286,0.2630782,79875.0,79874.0,0.16946362]
["bitfinex","BTCUSD",1744113442509,0.6030782,79875.0,79874.0,0.16946362]
["bitfinex","BTCUSD",1744113443647,0.6030782,79875.0,79874.0,0.16146362]
["bitfinex","BTCUSD",1744113443785,0.6030782,79875.0,79874.0,0.16246362]
["bitfinex","BTCUSD",1744113444192,0.6030782,79875.0,79874.0,0.01034362]
["bitfinex","BTCUSD",1744113444947,0.6030782,79875.0,79874.0,0.001]
["bitfinex","BTCUSD",1744113445150,0.6030782,79875.0,79874.0,0.002]
["bitfinex","BTCUSD",1744113445507,0.6030782,79875.0,79874.0,0.01158087]
["bitfinex","BTCUSD",1744113445858,0.3401682,79875.0,79874.0,0.01158087]
["bitfinex","BTCUSD",1744113447309,0.3526872,79875.0,79874.0,0.01158087]
["bitfinex","BTCUSD",1744113447810,0.3401682,79875.0,79874.0,0.01158087]
["bitfinex","BTCUSD",1744113448035,0.0001682,79875.0,79874.0,0.01158087]
["bitfinex","BTCUSD",1744113451338,0.0126872,79875.0,79874.0,0.01158087]
["bitfinex","BTCUSD",1744113451696,0.0001682,79875.0,79874.0,0.01158087]
["bitfinex","BTCUSD",1744113451892,0.0001682,79875.0,79874.0,0.26197487]
["bitfinex","BTCUSD",1744113452108,0.0001682,79875.0,79874.0,0.27449387]
["bitfinex","BTCUSD",1744113452721,0.0001682,79875.0,79874.0,0.04706801]
["bitfinex","BTCUSD",1744113453125,0.0001682,79875.0,79874.0,0.09206801]
["bitfinex","BTCUSD",1744113453329,0.0001682,79875.0,79874.0,0.06809987]
["bitfinex","BTCUSD",1744113453533,0.0001682,79875.0,79874.0,0.06909987]
["bitfinex","BTCUSD",1744113453767,0.0001682,79875.0,79874.0,0.19535851]
["bitfinex","BTCUSD",1744113454384,0.0001682,79875.0,79874.0,0.21733061]
["bitfinex","BTCUSD",1744113454610,0.0001682,79875.0,79874.0,0.21833061]
["bitfinex","BTCUSD",1744113454803,0.0001682,79875.0,79874.0,0.22483432]
["bitfinex","BTCUSD",1744113455002,0.0001682,79875.0,79874.0,0.22383432]
["bitfinex","BTCUSD",1744113455789,0.0001682,79875.0,79874.0,0.22783432]
["bitfinex","BTCUSD",1744113456248,0.0001682,79875.0,79874.0,0.22383432]
["bitfinex","BTCUSD",1744113456399,0.0001682,79875.0,79874.0,0.21983432]
["bitfinex","BTCUSD",1744113456601,0.0001682,79875.0,79874.0,0.21733061]
["bitfinex","BTCUSD",1744113456801,0.0001682,79875.0,79874.0,0.22433061]
["bitfinex","BTCUSD",1744113457757,0.0001682,79875.0,79874.0,0.22533061]
["bitfinex","BTCUSD",1744113457929,0.0001682,79875.0,79874.0,0.23133061]
["bitfinex","BTCUSD",1744113458309,0.0001682,79875.0,79874.0,0.22333061]
["bitfinex","BTCUSD",1744113458500,0.0001682,79875.0,79874.0,0.23033061]
["bitfinex","BTCUSD",1744113458697,0.0001682,79875.0,79874.0,0.17181161]
["bitfinex","BTCUSD",1744113458904,0.0126872,79875.0,79874.0,0.04555297]
["bitfinex","BTCUSD",1744113459117,0.0001682,79875.0,79874.0,0.04555297]
["bitfinex","BTCUSD",1744113459318,0.0126872,79875.0,79874.0,0.04555297]
["bitfinex","BTCUSD",1744113459765,0.2630782,79875.0,79874.0,0.04555297]
["bitfinex","BTCUSD",1744113460155,0.0001682,79875.0,79874.0,0.04555297]
["bitfinex","BTCUSD",1744113460769,0.0001682,79875.0,79874.0,0.05807197]
["bitfinex","BTCUSD",1744113461925,0.0001682,79875.0,79874.0,0.18433061]
["bitfinex","BTCUSD",1744113462124,0.0001682,79875.0,79874.0,0.38373442]
["bitfinex","BTCUSD",1744113462331,0.0001682,79875.0,79874.0,0.42863061]
["bitfinex","BTCUSD",1744113462673,0.0001682,79875.0,79874.0,0.44317146]
["bitfinex","BTCUSD",1744113462972,0.0001682,79875.0,79874.0,0.43717146]
["bitfinex","BTCUSD",1744113463392,0.0001682,79875.0,79874.0,0.43017146]
["bitfinex","BTCUSD",1744113463726,0.0001682,79875.0,79874.0,0.85157146]
["bitfinex","BTCUSD",1744113464150,2e-07,79886.0,79885.0,0.012517]
["bitfinex","BTCUSD",1744113464356,0.0001253,79886.0,79885.0,0.57971056]
["bitfinex","BTCUSD",1744113464561,0.0001253,79886.0,79885.0,0.57720759]
["bitfinex","BTCUSD",1744113464982,5e-07,79896.0,79895.0,0.412844]
["bitfinex","BTCUSD",1744113465179,5e-07,79896.0,79895.0,1.06234349]
["bitfinex","BTCUSD",1744113465389,5e-07,79896.0,79895.0,1.42531559]
["bitfinex","BTCUSD",1744113465930,0.0001682,79907.0,79906.0,0.42734885]
["bitfinex","BTCUSD",1744113466198,0.0001682,79907.0,79906.0,1.69592749]
["bitfinex","BTCUSD",1744113466373,0.0001682,79907.0,79906.0,1.13053264]
["bitfinex","BTCUSD",1744113466582,0.0001682,79907.0,79906.0,1.28109264]
["bitfinex","BTCUSD",1744113466723,0.0001682,79907.0,79906.0,1.30406474]
["bitfinex","BTCUSD",1744113467119,0.0001682,79907.0,79906.0,1.31860559]
["bitfinex","BTCUSD",1744113467313,0.0001682,79907.0,79906.0,1.32660559]
["bitfinex","BTCUSD",1744113467508,0.0001682,79907.0,79906.0,1.31860559]
["bitfinex","BTCUSD",1744113468086,0.0001682,79907.0,79906.0,1.3279023]
["bitfinex","BTCUSD",1744113468733,0.0001682,79907.0,79906.0,1.3359023]
["bitfinex","BTCUSD",1744113469568,0.0001682,79907.0,79906.0,1.57668745]
["bitfinex","BTCUSD",1744113469725,0.0001682,79907.0,79906.0,1.73572145]
["bitfinex","BTCUSD",1744113470174,0.0001682,79907.0,79906.0,1.74372145]
["bitfinex","BTCUSD",1744113471772,0.0001682,79907.0,79906.0,1.74090732]
["bitfinex","BTCUSD",1744113472296,0.0001682,79907.0,79906.0,1.73937498]
["bitfinex","BTCUSD",1744113473090,0.0001682,79907.0,79906.0,1.71640288]
["bitfinex","BTCUSD",1744113474254,0.0001682,79907.0,79906.0,1.70388888]
["bitfinex","BTCUSD",1744113474371,0.2629722,79907.0,79906.0,1.58197671]
["bitfinex","BTCUSD",1744113474573,0.2629722,79907.0,79906.0,1.43145671]
["bitfinex","BTCUSD",1744113474782,0.2629722,79907.0,79906.0,1.58197671]
["bitfinex","BTCUSD",1744113475182,0.2629722,79907.0,79906.0,1.57397671]
["bitfinex","BTCUSD",1744113475382,0.2629722,79907.0,79906.0,1.15957671]
["bitfinex","BTCUSD",1744113475607,0.2629722,79907.0,79906.0,1.16457671]
["bitfinex","BTCUSD",1744113475833,0.2629722,79907.0,79906.0,1.15657671]
["bitfinex","BTCUSD",1744113476034,0.6029722,79907.0,79906.0,0.01429671]
["bitfinex","BTCUSD",1744113476190,0.6029722,79907.0,79906.0,0.009]
["bitfinex","BTCUSD",1744113476191,0.72923084,79907.0,79906.0,0.009]
["bitfinex","BTCUSD",1744113476550,0.6029722,79907.0,79906.0,0.009]
["bitfinex","BTCUSD",1744113476906,0.3401682,79907.0,79906.0,0.0182961]
["bitfinex","BTCUSD",1744113477108,0.0126822,79907.0,79906.0,0.009]
["bitfinex","BTCUSD",1744113477517,0.0001682,79907.0,79906.0,0.009]
["bitfinex","BTCUSD",1744113478482,0.0001682,79907.0,79906.0,0.271808]
["bitfinex","BTCUSD",1744113479039,0.0001682,79907.0,79906.0,0.009]
["bitfinex","BTCUSD",1744113479441,0.0001682,79907.0,79906.0,0.021514]
["bitfinex","BTCUSD",1744113479943,0.0001682,79907.0,79906.0,0.009]
["bitfinex","BTCUSD",1744113480153,0.0001682,79907.0,79906.0,0.021514]
["bitfinex","BTCUSD",1744113480356,0.0001682,79907.0,79906.0,0.15943252]
["bitfinex","BTCUSD",1744113480563,0.0001682,79907.0,79906.0,0.17397337]
["bitfinex","BTCUSD",1744113480770,0.0001682,79907.0,79906.0,0.63547312]
["bitfinex","BTCUSD",1744113480978,0.0001682,79907.0,79906.0,0.63297064]
["bitfinex","BTCUSD",1744113481398,0.0001682,79907.0,79906.0,0.65590216]
["bitfinex","BTCUSD",1744113481602,0.0001682,79907.0,79906.0,0.65090216]
["bitfinex","BTCUSD",1744113481807,0.0001682,79907.0,79906.0,0.63636131]
["bitfinex","BTCUSD",1744113482013,0.0001682,79907.0,79906.0,0.64036131]
["bitfinex","BTCUSD",1744113482438,0.0001682,79907.0,79906.0,0.64836131]
["bitfinex","BTCUSD",1744113482573,0.0001682,79907.0,79906.0,0.64036131]
["bitfinex","BTCUSD",1744113482772,0.0001682,79907.0,79906.0,0.64536131]
["bitfinex","BTCUSD",1744113483373,0.0001682,79907.0,79906.0,0.63736131]
["bitfinex","BTCUSD",1744113483790,0.0001682,79907.0,79906.0,0.64536131]
["bitfinex","BTCUSD",1744113484418,0.0001682,79907.0,79906.0,0.63736131]
["bitfinex","BTCUSD",1744113484587,0.0001682,79907.0,79906.0,0.64236131]
["bitfinex","BTCUSD",1744113484993,0.0001682,79907.0,79906.0,0.61942979]
["bitfinex","BTCUSD",1744113486653,2e-07,79907.0,79906.0,0.65690882]
["bitfinex","BTCUSD",1744113486818,4e-07,79916.0,79915.0,0.42731885]
["bitfinex","BTCUSD",1744113487021,0.00012546,79916.0,79915.0,2.17813567]
["bitfinex","BTCUSD",1744113488035,0.00012546,79916.0,79915.0,2.18213567]
["bitfinex","BTCUSD",1744113488736,0.00012546,79916.0,79915.0,2.18313567]
["bitfinex","BTCUSD",1744113488995,0.00012546,79916.0,79915.0,2.18213567]
["bitfinex","BTCUSD",1744113489333,0.00012546,79916.0,79915.0,2.18813567]
["bitfinex","BTCUSD",1744113490137,0.00012546,79916.0,79915.0,2.18413567]
["bitfinex","BTCUSD",1744113490340,0.0001682,79939.0,79932.0,0.262722]
["bitfinex","BTCUSD",1744113490507,0.0001682,79939.0,79932.0,1.01374149]
["bitfinex","BTCUSD",1744113490713,7.7e-07,79933.0,79932.0,1.01374149]
["bitfinex","BTCUSD",1744113491054,7.7e-07,79933.0,79932.0,0.88655967]
["bitfinex","BTCUSD",1744113491210,7.7e-07,79933.0,79932.0,1.03667967]
["bitfinex","BTCUSD",1744113491375,2e-07,79939.0,79938.0,0.412702]
["bitfinex","BTCUSD",1744113491579,2e-07,79939.0,79938.0,0.95336064]
["bitfinex","BTCUSD",1744113491803,2e-07,79939.0,79938.0,0.96790149]
["bitfinex","BTCUSD",1744113492044,2e-07,79939.0,79938.0,0.99083967]
["bitfinex","BTCUSD",1744113492647,2e-07,79939.0,79938.0,0.99983967]
["bitfinex","BTCUSD",1744113492845,2e-07,79939.0,79938.0,1.00005263]
["bitfinex","BTCUSD",1744113493244,2e-07,79939.0,79938.0,1.00905263]
["bitfinex","BTCUSD",1744113494267,2e-07,79939.0,79938.0,1.01805263]
["bitfinex","BTCUSD",1744113497107,2e-07,79939.0,79938.0,1.00905263]
["bitfinex","BTCUSD",1744113497530,2e-07,79939.0,79938.0,1.01805263]
["bitfinex","BTCUSD",1744113497889,2e-07,79939.0,79938.0,1.00005263]
["bitfinex","BTCUSD",1744113498092,2e-07,79939.0,79938.0,1.01805263]
["bitfinex","BTCUSD",1744113498563,2e-07,79939.0,79938.0,1.00905263]
["bitfinex","BTCUSD",1744113498750,2e-07,79939.0,79938.0,1.01805263]
["bitfinex","BTCUSD",1744113499733,2e-07,79939.0,79938.0,1.11245263]
["bitfinex","BTCUSD",1744113500265,2e-07,79939.0,79938.0,1.10345263]
["bitfinex","BTCUSD",1744113500422,2e-07,79939.0,79938.0,1.11245263]
["bitfinex","BTCUSD",1744113500946,2e-07,79939.0,79938.0,1.10345263]
["bitfinex","BTCUSD",1744113501199,2e-07,79939.0,79938.0,1.11245263]
["bitfinex","BTCUSD",1744113502527,0.00160069,79949.0,79948.0,0.41267]
["bitfinex","BTCUSD",1744113502676,0.00172567,79949.0,79948.0,2.10878949]
["bitfinex","BTCUSD",1744113502890,0.00172567,79949.0,79948.0,2.13172767]
["bitfinex","BTCUSD",1744113503999,0.0001681,79971.0,79970.0,0.42713785]
["bitfinex","BTCUSD",1744113504311,0.0001681,79971.0,79970.0,1.11783649]
["bitfinex","BTCUSD",1744113504507,0.0001681,79971.0,79970.0,1.14077467]
["bitfinex","BTCUSD",1744113506924,0.0001681,79971.0,79970.0,1.23677467]
["bitfinex","BTCUSD",1744113507100,0.01552581,79980.0,79979.0,0.27710885]
["bitfinex","BTCUSD",1744113507330,0.01565074,79980.0,79979.0,1.39412749]
["bitfinex","BTCUSD",1744113507936,0.01565074,79980.0,79979.0,1.81786271]
["bitfinex","BTCUSD",1744113508089,0.01565074,79980.0,79979.0,1.84064765]
["bitfinex","BTCUSD",1744113508493,0.01565074,79980.0,79979.0,1.84864765]
["bitfinex","BTCUSD",1744113508757,0.01565074,79980.0,79979.0,1.84064765]
["bitfinex","BTCUSD",1744113509140,0.01565074,79980.0,79979.0,1.84964765]
["bitfinex","BTCUSD",1744113509345,0.01565074,79980.0,79979.0,1.84064765]
["bitfinex","BTCUSD",1744113509552,0.01565074,79980.0,79979.0,2.14068765]
["bitfinex","BTCUSD",1744113509899,0.01565074,79980.0,79979.0,2.14968765]
["bitfinex","BTCUSD",1744113510553,0.01565074,79980.0,79979.0,2.14068765]
["bitfinex","BTCUSD",1744113510871,0.01565074,79980.0,79979.0,2.15868765]
["bitfinex","BTCUSD",1744113511278,0.01565074,79980.0,79979.0,2.14968765]
["bitfinex","BTCUSD",1744113511480,0.01565074,79980.0,79979.0,2.15868765]
["bitfinex","BTCUSD",1744113512201,0.01565074,79980.0,79979.0,2.14968765]
["bitfinex","BTCUSD",1744113512553,0.01565074,79980.0,79979.0,2.15868765]
["bitfinex","BTCUSD",1744113512753,0.01565074,79980.0,79979.0,2.14968765]
["bitfinex","BTCUSD",1744113513173,0.01565074,79980.0,79979.0,2.15868765]
["bitfinex","BTCUSD",1744113513549,0.01565074,79980.0,79979.0,2.14968765]
["bitfinex","BTCUSD",1744113513749,0.0001682,79987.0,79986.0,0.262545]
["bitfinex","BTCUSD",1744113513962,0.0001682,79987.0,79986.0,0.84052943]
["bitfinex","BTCUSD",1744113514700,0.0001682,79987.0,79986.0,1.03992943]
["bitfinex","BTCUSD",1744113514841,0.0001682,79987.0,79986.0,1.04892943]
["bitfinex","BTCUSD",1744113515482,2e-07,79989.0,79988.0,0.412538]
["bitfinex","BTCUSD",1744113515733,2e-07,79989.0,79988.0,1.03712243]
["bitfinex","BTCUSD",1744113515879,0.0041681,80019.0,80016.0,0.15]
["bitfinex","BTCUSD",1744113516085,0.0041681,80019.0,80018.0,0.01454085]
["bitfinex","BTCUSD",1744113516086,0.00458472,80019.0,80018.0,0.01454085]
["bitfinex","BTCUSD",1744113516383,0.00458472,80019.0,80018.0,0.81763949]
["bitfinex","BTCUSD",1744113516581,0.00458472,80019.0,80018.0,0.84042443]
["bitfinex","BTCUSD",1744113516782,0.00458472,80019.0,80018.0,0.57798443]
["bitfinex","BTCUSD",1744113516997,0.00458472,80019.0,80018.0,0.59048143]
["bitfinex","BTCUSD",1744113517419,0.00458472,80019.0,80018.0,0.59918463]
["bitfinex","BTCUSD",1744113517646,0.00458472,80019.0,80018.0,0.58668763]
["bitfinex","BTCUSD",1744113517859,0.26702172,80019.0,80018.0,0.45038814]
["bitfinex","BTCUSD",1744113518073,0.25452472,80019.0,80018.0,0.45338814]
["bitfinex","BTCUSD",1744113518283,0.26702172,80019.0,80018.0,0.45338814]
["bitfinex","BTCUSD",1744113518728,0.26702172,80019.0,80018.0,0.4306032]
["bitfinex","BTCUSD",1744113518928,0.25452472,80019.0,80018.0,0.4306032]
["bitfinex","BTCUSD",1744113519702,0.00458472,80019.0,80018.0,0.4306032]
["bitfinex","BTCUSD",1744113519909,0.01046478,80026.0,80025.0,0.012496]
["bitfinex","BTCUSD",1744113520118,0.01053988,80037.0,80034.0,0.162494]
["bitfinex","BTCUSD",1744113520317,0.0001249,80037.0,80035.0,0.27621864]
["bitfinex","BTCUSD",1744113520520,0.0107346,80037.0,80035.0,0.27621864]
["bitfinex","BTCUSD",1744113521138,0.0107346,80037.0,80036.0,0.0227213]
["bitfinex","BTCUSD",1744113521337,0.0107346,80037.0,80036.0,0.57587394]
["bitfinex","BTCUSD",1744113521562,0.0001249,80037.0,80036.0,0.57587394]
["bitfinex","BTCUSD",1744113522144,9e-07,80041.0,80040.0,0.262368]
["bitfinex","BTCUSD",1744113522360,0.0001681,80060.0,80059.0,0.262305]
["bitfinex","BTCUSD",1744113522361,1e-07,80060.0,80059.0,0.262305]
["bitfinex","BTCUSD",1744113522552,1e-06,80079.0,80078.0,0.412243]
["bitfinex","BTCUSD",1744113522728,1e-06,80079.0,80078.0,0.68846164]
["bitfinex","BTCUSD",1744113522929,1e-06,80079.0,80078.0,0.14996]
["bitfinex","BTCUSD",1744113523137,0.38849964,80079.0,80078.0,0.00041662]
["bitfinex","BTCUSD",1744113523362,0.72849964,80079.0,80078.0,0.00041662]
["bitfinex","BTCUSD",1744113523709,0.34,80067.0,80061.0,0.14996]
["bitfinex","BTCUSD",1744113524125,0.34,80064.0,80061.0,0.14996]
["bitfinex","BTCUSD",1744113524414,0.262296,80062.0,80061.0,0.15037677]
["bitfinex","BTCUSD",1744113524824,0.602296,80062.0,80061.0,0.15037677]
["bitfinex","BTCUSD",1744113525350,0.602296,80062.0,80061.0,0.1636229]
["bitfinex","BTCUSD",1744113525791,0.602296,80062.0,80061.0,0.0136629]
["bitfinex","BTCUSD",1744113526364,0.602296,80062.0,80061.0,0.0176629]
["bitfinex","BTCUSD",1744113526540,0.602296,80062.0,80061.0,0.0136629]
["bitfinex","BTCUSD",1744113526912,0.602296,80062.0,80061.0,0.0126629]
["bitfinex","BTCUSD",1744113527110,0.602296,80062.0,80061.0,0.00341677]
["bitfinex","BTCUSD",1744113527309,0.602296,80062.0,80061.0,0.00641677]
["bitfinex","BTCUSD",1744113527714,0.602296,80062.0,80061.0,0.00341677]
["bitfinex","BTCUSD",1744113528106,0.602358,80043.0,80042.0,0.14988]
["bitfinex","BTCUSD",1744113528306,0.602358,80043.0,80042.0,0.00041726]
["bitfinex","BTCUSD",1744113528938,0.72861664,80043.0,80042.0,0.00041726]
["bitfinex","BTCUSD",1744113530062,0.602358,80043.0,80042.0,0.00341726]
["bitfinex","BTCUSD",1744113530361,0.602358,80043.0,80042.0,0.00841726]
["bitfinex","BTCUSD",1744113530362,0.603358,80043.0,80042.0,0.00841726]
["bitfinex","BTCUSD",1744113530557,0.606358,80043.0,80042.0,0.00841726]
["bitfinex","BTCUSD",1744113530788,0.605358,80043.0,80042.0,0.00041726]
["bitfinex","BTCUSD",1744113530967,0.343,80043.0,80042.0,0.00041726]
["bitfinex","BTCUSD",1744113531193,0.345,80043.0,80042.0,0.00041726]
["bitfinex","BTCUSD",1744113531883,0.355493,80043.0,80042.0,0.00041726]
["bitfinex","BTCUSD",1744113532084,0.605358,80043.0,80042.0,0.00041726]
["bitfinex","BTCUSD",1744113532673,0.602358,80043.0,80042.0,0.00041726]
["bitfinex","BTCUSD",1744113533643,0.605358,80043.0,80042.0,0.00141726]
["bitfinex","BTCUSD",1744113534112,0.605358,80043.0,80042.0,0.00041726]
["bitfinex","BTCUSD",1744113534521,0.607358,80043.0,80042.0,0.00041726]
["bitfinex","BTCUSD",1744113537651,0.73361664,80043.0,80042.0,0.00041726]
["bitfinex","BTCUSD",1744113537903,0.262437,80019.0,80018.0,0.14988]
["bitfinex","BTCUSD",1744113538336,0.262437,80019.0,80018.0,0.15920847]
["bitfinex","BTCUSD",1744113539203,0.012495,80026.0,80018.0,0.15920847]
["bitfinex","BTCUSD",1744113539405,0.34,80024.0,80018.0,0.15920847]
["bitfinex","BTCUSD",1744113540345,0.34,80024.0,80023.0,0.249928]
["bitfinex","BTCUSD",1744113540525,0.34,80027.0,80023.0,0.249928]
["bitfinex","BTCUSD",1744113540893,0.34,80027.0,80020.0,0.249935]
["bitfinex","BTCUSD",1744113541229,0.34,80027.0,80024.0,0.249924]
["bitfinex","BTCUSD",1744113541450,0.34,80027.0,80025.0,0.249921]
["bitfinex","BTCUSD",1744113541674,0.34,80027.0,80023.0,0.254928]
["bitfinex","BTCUSD",1744113541904,0.34,80027.0,80023.0,0.255928]
["bitfinex","BTCUSD",1744113542128,0.262393,80033.0,80023.0,0.255928]
["bitfinex","BTCUSD",1744113542129,0.29798502,80040.0,80038.0,0.249878]
["bitfinex","BTCUSD",1744113542352,0.34,80039.0,80037.0,0.249882]
["bitfinex","BTCUSD",1744113542592,0.34,80039.0,80030.0,0.249904]
["bitfinex","BTCUSD",1744113543072,0.34,80039.0,80023.0,0.018496]
["bitfinex","BTCUSD",1744113543073,0.34,80039.0,80037.0,0.249881]
["bitfinex","BTCUSD",1744113543309,0.01068962,80040.0,80036.0,0.249884]
["bitfinex","BTCUSD",1744113544040,0.01068962,80040.0,80030.0,0.002]
["bitfinex","BTCUSD",1744113544282,0.34,80028.0,80023.0,0.00041761]
["bitfinex","BTCUSD",1744113544544,0.34,80026.0,80023.0,0.00041761]
["bitfinex","BTCUSD",1744113544799,0.352496,80024.0,80023.0,0.00041761]
["bitfinex","BTCUSD",1744113546759,0.352495,80031.0,80023.0,0.26134561]
["bitfinex","BTCUSD",1744113546995,0.46625864,80029.0,80023.0,0.00641761]
["bitfinex","BTCUSD",1744113547246,0.72866464,80029.0,80023.0,0.00541761]
["bitfinex","BTCUSD",1744113547486,0.34,80029.0,80024.0,0.249925]
["bitfinex","BTCUSD",1744113547720,0.34,80029.0,80025.0,0.24992]
["bitfinex","BTCUSD",1744113547955,0.012494,80033.0,80025.0,0.24992]
["bitfinex","BTCUSD",1744113548192,0.34,80031.0,80026.0,0.249918]
["bitfinex","BTCUSD",1744113548417,0.34,80031.0,80030.0,0.249906]
["bitfinex","BTCUSD",1744113548856,0.34,80031.0,80026.0,0.249918]
["bitfinex","BTCUSD",1744113549064,0.012495,80030.0,80023.0,0.15633761]
["bitfinex","BTCUSD",1744113549235,0.34,80028.0,80023.0,0.15633761]
["bitfinex","BTCUSD",1744113549435,0.012495,80027.0,80023.0,0.15533761]
["bitfinex","BTCUSD",1744113549739,0.34,80028.0,80023.0,0.15533761]
["bitfinex","BTCUSD",1744113549740,0.34,80028.0,80024.0,0.006]
["bitfinex","BTCUSD",1744113550062,0.34,80028.0,80027.0,0.26241]
["bitfinex","BTCUSD",1744113550413,0.34,80037.0,80034.0,0.249893]
["bitfinex","BTCUSD",1744113550808,0.34,80037.0,80036.0,0.249887]
["bitfinex","BTCUSD",1744113551214,0.34,80037.0,80033.0,0.249895]
["bitfinex","BTCUSD",1744113551673,0.34,80039.0,80036.0,0.249884]
["bitfinex","BTCUSD",1744113552279,0.34,80039.0,80030.0,0.249903]
["bitfinex","BTCUSD",1744113552503,0.34,80039.0,80032.0,0.249897]
["bitfinex","BTCUSD",1744113552688,0.34,80039.0,80034.0,0.249893]
["bitfinex","BTCUSD",1744113552978,0.34,80039.0,80032.0,0.249897]
["bitfinex","BTCUSD",1744113553393,0.341,80039.0,80033.0,0.249894]
["bitfinex","BTCUSD",1744113553552,0.34,80039.0,80034.0,0.249891]
["bitfinex","BTCUSD",1744113553754,0.34,80039.0,80035.0,0.249888]
["bitfinex","BTCUSD",1744113554329,0.34,80039.0,80029.0,0.249908]
["bitfinex","BTCUSD",1744113554655,0.34,80039.0,80033.0,0.002]
["bitfinex","BTCUSD",1744113555146,0.34,80039.0,80034.0,0.249893]
["bitfinex","BTCUSD",1744113555373,0.01068962,80040.0,80038.0,0.249881]
["bitfinex","BTCUSD",1744113556744,0.01168962,80040.0,80038.0,0.249881]
["bitfinex","BTCUSD",1744113557141,0.01268962,80040.0,80038.0,0.249881]
["bitfinex","BTCUSD",1744113558732,0.01268962,80040.0,80035.0,0.249888]
["bitfinex","BTCUSD",1744113559102,0.34,80035.0,80026.0,0.249918]
["bitfinex","BTCUSD",1744113559480,0.012494,80034.0,80026.0,0.249918]
["bitfinex","BTCUSD",1744113559687,0.34,80035.0,80028.0,0.24991]
["bitfinex","BTCUSD",1744113559893,0.012495,80032.0,80024.0,0.02288627]
["bitfinex","BTCUSD",1744113560056,0.012496,80024.0,80023.0,0.15033761]
["bitfinex","BTCUSD",1744113560255,0.602421,80024.0,80023.0,0.15033761]
["bitfinex","BTCUSD",1744113560553,0.34,80024.0,80023.0,0.15033761]
["bitfinex","BTCUSD",1744113561080,0.352496,80024.0,80023.0,0.15033761]
["bitfinex","BTCUSD",1744113562547,0.352496,80024.0,80023.0,0.00541761]
["bitfinex","BTCUSD",1744113563150,0.352496,80024.0,80023.0,0.01141761]
["bitfinex","BTCUSD",1744113569933,0.47875464,80024.0,80023.0,0.01141761]
["bitfinex","BTCUSD",1744113570638,0.47875464,80024.0,80023.0,0.00541761]
["bitfinex","BTCUSD",1744113571855,0.47875464,80024.0,80023.0,0.00041761]
["bitfinex","BTCUSD",1744113572054,0.47875464,80024.0,80023.0,0.00341761]
["bitfinex","BTCUSD",1744113572343,0.47875464,80024.0,80023.0,0.00541761]
["bitfinex","BTCUSD",1744113575349,0.352496,80024.0,80023.0,0.00541761]
["bitfinex","BTCUSD",1744113581484,0.602447,80016.0,80015.0,0.00939764]
["bitfinex","BTCUSD",1744113581689,0.602447,80016.0,80015.0,0.00981531]
["bitfinex","BTCUSD",1744113581887,0.602447,80016.0,80015.0,0.00041767]
["bitfinex","BTCUSD",1744113582713,0.602447,80016.0,80015.0,0.01241767]
["bitfinex","BTCUSD",1744113583035,0.602447,80016.0,80015.0,0.02185515]
["bitfinex","BTCUSD",1744113587985,0.72870564,80016.0,80015.0,0.01241767]
["bitfinex","BTCUSD",1744113588152,0.72870564,80016.0,80015.0,6.7e-07]
["bitfinex","BTCUSD",1744113588319,0.602503,79999.0,79998.0,0.0496366]
["bitfinex","BTCUSD",1744113588517,0.602503,79999.0,79998.0,0.05005488]
["bitfinex","BTCUSD",1744113590265,0.34,79999.0,79998.0,0.05958294]
["bitfinex","BTCUSD",1744113590623,0.3525,79999.0,79998.0,0.05958294]
["bitfinex","BTCUSD",1744113591041,0.3525,79999.0,79998.0,0.06358294]
["bitfinex","BTCUSD",1744113591253,0.3535,79999.0,79998.0,0.06858294]
["bitfinex","BTCUSD",1744113592533,0.341,79999.0,79998.0,0.06858294]
["bitfinex","BTCUSD",1744113592735,0.3535,79999.0,79998.0,0.06858294]
["bitfinex","BTCUSD",1744113593087,0.603503,79999.0,79998.0,0.01928294]
["bitfinex","BTCUSD",1744113593883,0.6034,79999.0,79998.0,0.01928294]
["bitfinex","BTCUSD",1744113594023,0.6034,79999.0,79998.0,0.01528294]
["bitfinex","BTCUSD",1744113594218,0.61327169,79999.0,79998.0,0.01028294]
["bitfinex","BTCUSD",1744113594444,0.61327169,79999.0,79998.0,0.01328294]
["bitfinex","BTCUSD",1744113594644,0.61327169,79999.0,79998.0,0.01428294]
["bitfinex","BTCUSD",1744113595062,0.61327169,79999.0,79998.0,0.01028294]
["bitfinex","BTCUSD",1744113595414,0.61327169,79999.0,79998.0,0.01128294]
["bitfinex","BTCUSD",1744113599952,0.01087169,79999.0,79998.0,0.01128294]
["bitfinex","BTCUSD",1744113600084,0.0125,79999.0,79998.0,0.01128294]
["bitfinex","BTCUSD",1744113600285,0.3525,79999.0,79998.0,0.01128294]
["bitfinex","BTCUSD",1744113600480,0.262454,80014.0,80007.0,0.012498]
["bitfinex","BTCUSD",1744113600687,0.249991,80003.0,80001.0,0.0471]
["bitfinex","BTCUSD",1744113600881,0.352499,80002.0,80001.0,0.0471]
["bitfinex","BTCUSD",1744113601153,0.012499,80002.0,80001.0,0.0471]
["bitfinex","BTCUSD",1744113601267,0.352499,80002.0,80001.0,0.0471]
["bitfinex","BTCUSD",1744113601478,0.01075394,80003.0,80001.0,0.095]
["bitfinex","BTCUSD",1744113601714,0.003,80014.0,80007.0,0.012498]
["bitfinex","BTCUSD",1744113601937,0.249978,80007.0,80002.0,0.14992]
["bitfinex","BTCUSD",1744113602330,0.01092506,80007.0,80002.0,0.14992]
["bitfinex","BTCUSD",1744113602562,0.54802788,80012.0,80003.0,0.13875764]
["bitfinex","BTCUSD",1744113602563,0.012498,80012.0,80003.0,0.13875764]
["bitfinex","BTCUSD",1744113602793,0.34,80013.0,80008.0,0.012498]
["bitfinex","BTCUSD",1744113603026,0.01119599,80020.0,80018.0,0.262439]
["bitfinex","BTCUSD",1744113603270,0.249881,80038.0,80022.0,0.012496]
["bitfinex","BTCUSD",1744113603472,0.29806488,80060.0,80022.0,0.20289437]
["bitfinex","BTCUSD",1744113603674,0.29806488,80060.0,80046.0,0.012492]
["bitfinex","BTCUSD",1744113603675,0.249837,80052.0,80046.0,0.012492]
["bitfinex","BTCUSD",1744113603881,0.3401684,80049.0,80047.0,0.14992]
["bitfinex","BTCUSD",1744113604085,0.58985,80048.0,80047.0,0.14992]
["bitfinex","BTCUSD",1744113604285,0.0001684,80049.0,80048.0,0.162492]
["bitfinex","BTCUSD",1744113604402,0.0001684,80049.0,80048.0,0.28875064]
["bitfinex","BTCUSD",1744113605006,0.0001684,80049.0,80048.0,0.71769149]
["bitfinex","BTCUSD",1744113605267,0.0001684,80049.0,80048.0,0.726966]
["bitfinex","BTCUSD",1744113605471,0.0001683,80075.0,80048.0,0.726966]
["bitfinex","BTCUSD",1744113605472,0.0001683,80075.0,80069.0,0.249784]
["bitfinex","BTCUSD",1744113605779,0.012488,80072.0,80070.0,0.37117864]
["bitfinex","BTCUSD",1744113606314,0.262425,80074.0,80073.0,0.162488]
["bitfinex","BTCUSD",1744113606315,0.000168,80074.0,80073.0,0.162488]
["bitfinex","BTCUSD",1744113606515,0.012656,80074.0,80073.0,0.27625864]
["bitfinex","BTCUSD",1744113606724,0.012656,80074.0,80073.0,0.00928951]
["bitfinex","BTCUSD",1744113606917,0.000168,80074.0,80073.0,0.38851864]
["bitfinex","BTCUSD",1744113607220,0.000168,80074.0,80073.0,0.95291864]
["bitfinex","BTCUSD",1744113607390,1e-06,80079.0,80078.0,0.262243]
["bitfinex","BTCUSD",1744113607588,1e-06,80079.0,80078.0,0.40304249]
["bitfinex","BTCUSD",1744113607827,1e-06,80079.0,80078.0,0.81744249]
["bitfinex","BTCUSD",1744113607989,5e-05,80100.0,80090.0,0.412204]
["bitfinex","BTCUSD",1744113608169,0.012534,80100.0,80090.0,1.12539227]
["bitfinex","BTCUSD",1744113608369,0.012485,80096.0,80090.0,1.12539227]
["bitfinex","BTCUSD",1744113608617,5e-05,80100.0,80090.0,1.13993312]
["bitfinex","BTCUSD",1744113608855,0.262177,80099.0,80090.0,1.13993312]
["bitfinex","BTCUSD",1744113609021,5e-05,80100.0,80090.0,1.13993312]
["bitfinex","BTCUSD",1744113609167,5e-05,80100.0,80090.0,0.97272912]
["bitfinex","BTCUSD",1744113609168,0.262196,80093.0,80090.0,0.97272912]
["bitfinex","BTCUSD",1744113609371,0.033485,80091.0,80090.0,0.96418827]
["bitfinex","BTCUSD",1744113609649,0.033485,80091.0,80090.0,0.4683]
["bitfinex","BTCUSD",1744113610027,0.033485,80091.0,80090.0,0.4204]
["bitfinex","BTCUSD",1744113610230,0.49974364,80091.0,80090.0,1e-06]
["bitfinex","BTCUSD",1744113610771,0.602256,80074.0,80073.0,2.8e-07]
["bitfinex","BTCUSD",1744113611019,0.602313,80057.0,80056.0,0.10968616]
["bitfinex","BTCUSD",1744113612233,0.608313,80057.0,80056.0,0.11068616]
["bitfinex","BTCUSD",1744113612849,0.73457164,80057.0,80056.0,0.11068616]
["bitfinex","BTCUSD",1744113613076,0.74057164,80057.0,80056.0,0.11168616]
["bitfinex","BTCUSD",1744113613693,0.608313,80057.0,80056.0,0.11068616]
["bitfinex","BTCUSD",1744113613980,0.012494,80034.0,80033.0,0.00041911]
["bitfinex","BTCUSD",1744113614209,0.262387,80034.0,80033.0,0.00041911]
["bitfinex","BTCUSD",1744113614408,0.262387,80034.0,80033.0,0.01000634]
["bitfinex","BTCUSD",1744113614612,0.602387,80034.0,80033.0,0.00041911]
["bitfinex","BTCUSD",1744113614867,0.72864564,80034.0,80033.0,1.1e-07]
["bitfinex","BTCUSD",1744113615015,0.602387,80034.0,80033.0,1.1e-07]
["bitfinex","BTCUSD",1744113615238,0.61356152,80034.0,80033.0,0.00200011]
["bitfinex","BTCUSD",1744113616530,0.61656152,80034.0,80033.0,0.00200011]
["bitfinex","BTCUSD",1744113616739,0.343,80034.0,80033.0,1.1e-07]
["bitfinex","BTCUSD",1744113616940,0.355494,80034.0,80033.0,1.1e-07]
["bitfinex","BTCUSD",1744113617464,0.356494,80034.0,80033.0,1.1e-07]
["bitfinex","BTCUSD",1744113618173,0.345,80034.0,80033.0,0.26239011]
["bitfinex","BTCUSD",1744113618368,0.004,80034.0,80033.0,0.43694875]
["bitfinex","BTCUSD",1744113618502,0.004,80034.0,80033.0,0.4514896]
["bitfinex","BTCUSD",1744113618708,0.012489,80065.0,80052.0,0.012491]
["bitfinex","BTCUSD",1744113618936,0.01249,80058.0,80050.0,0.15068]
["bitfinex","BTCUSD",1744113619146,0.24984,80051.0,80050.0,0.15068]
["bitfinex","BTCUSD",1744113619298,0.26237,80040.0,80036.0,0.15]
["bitfinex","BTCUSD",1744113619494,0.26236,80043.0,80036.0,0.15]
["bitfinex","BTCUSD",1744113619495,0.26236,80043.0,80041.0,0.15068]
["bitfinex","BTCUSD",1744113619818,0.012493,80042.0,80041.0,0.15068]
["bitfinex","BTCUSD",1744113620044,0.012494,80037.0,80036.0,0.15]
["bitfinex","BTCUSD",1744113620364,0.012493,80040.0,80036.0,0.27625864]
["bitfinex","BTCUSD",1744113620506,0.012494,80037.0,80036.0,0.27625864]
["bitfinex","BTCUSD",1744113621304,0.012493,80042.0,80037.0,0.012494]
["bitfinex","BTCUSD",1744113621505,0.001,80043.0,80042.0,0.012493]
["bitfinex","BTCUSD",1744113621733,0.012492,80047.0,80046.0,0.15]
["bitfinex","BTCUSD",1744113621905,0.249846,80049.0,80046.0,0.27625864]
["bitfinex","BTCUSD",1744113622145,0.262338,80049.0,80046.0,0.27625864]
["bitfinex","BTCUSD",1744113622389,0.249804,80063.0,80055.0,0.012491]
["bitfinex","BTCUSD",1744113622563,0.01249,80060.0,80057.0,0.0475]
["bitfinex","BTCUSD",1744113622778,0.01249,80058.0,80057.0,0.0475]
["bitfinex","BTCUSD",1744113622995,0.01249,80058.0,80057.0,0.00919397]
["bitfinex","BTCUSD",1744113623158,0.012491,80052.0,80047.0,0.61258]
["bitfinex","BTCUSD",1744113623365,0.262338,80049.0,80048.0,0.12625864]
["bitfinex","BTCUSD",1744113623573,0.26232,80055.0,80048.0,0.12625864]
["bitfinex","BTCUSD",1744113623769,0.004,80060.0,80051.0,0.012492]
["bitfinex","BTCUSD",1744113623977,0.24976,80077.0,80061.0,0.01249]
["bitfinex","BTCUSD",1744113624188,0.44621235,80090.0,80066.0,0.012489]
["bitfinex","BTCUSD",1744113624189,0.249769,80074.0,80066.0,0.012489]
["bitfinex","BTCUSD",1744113624391,0.262235,80081.0,80066.0,0.13874764]
["bitfinex","BTCUSD",1744113624595,0.249769,80074.0,80066.0,0.13874764]
["bitfinex","BTCUSD",1744113624796,0.0126574,80067.0,80066.0,0.12625864]
["bitfinex","BTCUSD",1744113625088,0.2624474,80067.0,80066.0,0.12625864]
["bitfinex","BTCUSD",1744113625291,0.2624474,80067.0,80066.0,0.12667877]
["bitfinex","BTCUSD",1744113625901,0.0001684,80067.0,80066.0,0.12967877]
["bitfinex","BTCUSD",1744113626106,0.0001684,80067.0,80066.0,0.15920614]
["bitfinex","BTCUSD",1744113626316,0.0001684,80067.0,80066.0,0.61860862]
["bitfinex","BTCUSD",1744113626535,0.0001684,80067.0,80066.0,0.64117318]
["bitfinex","BTCUSD",1744113627159,0.0001684,80090.0,80089.0,0.262208]
["bitfinex","BTCUSD",1744113627370,0.0001684,80090.0,80089.0,1.00154664]
["bitfinex","BTCUSD",1744113627581,0.0001684,80090.0,80089.0,1.06478749]
["bitfinex","BTCUSD",1744113627808,0.0001684,80090.0,80089.0,1.08735205]
["bitfinex","BTCUSD",1744113628683,0.0001684,80090.0,80089.0,1.09660767]
["bitfinex","BTCUSD",1744113628911,0.0001684,80090.0,80089.0,0.83439967]
["bitfinex","BTCUSD",1744113629113,0.0011684,80090.0,80089.0,0.81917882]
["bitfinex","BTCUSD",1744113629318,0.0011684,80090.0,80089.0,0.81605682]
["bitfinex","BTCUSD",1744113629519,0.0001684,80090.0,80089.0,0.96669682]
["bitfinex","BTCUSD",1744113629651,0.0041684,80090.0,80089.0,0.64173818]
["bitfinex","BTCUSD",1744113629880,0.0011684,80090.0,80089.0,0.60486018]
["bitfinex","BTCUSD",1744113630083,0.0011684,80090.0,80089.0,0.19046018]
["bitfinex","BTCUSD",1744113630280,0.0011684,80090.0,80089.0,0.19446018]
["bitfinex","BTCUSD",1744113630484,0.0136534,80090.0,80089.0,0.03456456]
["bitfinex","BTCUSD",1744113630869,0.0136534,80090.0,80089.0,0.012]
["bitfinex","BTCUSD",1744113631073,0.0136534,80090.0,80081.0,0.02256456]
["bitfinex","BTCUSD",1744113631074,0.602231,80082.0,80081.0,0.02256456]
["bitfinex","BTCUSD",1744113631274,0.72848964,80082.0,80081.0,0.02256456]
["bitfinex","BTCUSD",1744113631845,0.72848964,80082.0,80081.0,0.01372912]
["bitfinex","BTCUSD",1744113632016,0.352488,80071.0,80055.0,0.012491]
["bitfinex","BTCUSD",1744113632221,0.352489,80067.0,80056.0,0.0091807]
["bitfinex","BTCUSD",1744113632423,0.352489,80067.0,80052.0,0.15064]
["bitfinex","BTCUSD",1744113632625,0.352489,80067.0,80056.0,0.249824]
["bitfinex","BTCUSD",1744113632834,0.352489,80067.0,80054.0,0.249831]
["bitfinex","BTCUSD",1744113633229,0.352489,80067.0,80052.0,0.15064]
["bitfinex","BTCUSD",1744113633398,0.352489,80067.0,80054.0,0.24983]
["bitfinex","BTCUSD",1744113633603,0.352489,80067.0,80056.0,0.249824]
["bitfinex","BTCUSD",1744113633805,0.356489,80067.0,80053.0,0.00949821]
["bitfinex","BTCUSD",1744113635056,0.359489,80067.0,80053.0,0.00949821]
["bitfinex","BTCUSD",1744113635666,0.359489,80067.0,80048.0,0.400489]
["bitfinex","BTCUSD",1744113635840,0.359489,80067.0,80048.0,0.15064]
["bitfinex","BTCUSD",1744113636256,0.359489,80067.0,80050.0,0.012492]
["bitfinex","BTCUSD",1744113636457,0.359489,80067.0,80052.0,0.249835]
["bitfinex","BTCUSD",1744113636652,0.007,80067.0,80058.0,0.249815]
["bitfinex","BTCUSD",1744113636862,0.007,80067.0,80056.0,0.012491]
["bitfinex","BTCUSD",1744113636863,0.007,80067.0,80053.0,0.249831]
["bitfinex","BTCUSD",1744113637062,0.269279,80067.0,80053.0,0.249831]
["bitfinex","BTCUSD",1744113637312,0.269279,80067.0,80051.0,0.25934504]
["bitfinex","BTCUSD",1744113637475,0.269279,80067.0,80053.0,0.249834]
["bitfinex","BTCUSD",1744113637683,0.269279,80067.0,80059.0,0.249815]
["bitfinex","BTCUSD",1744113638084,0.269279,80067.0,80045.0,0.249856]
["bitfinex","BTCUSD",1744113638296,0.269279,80067.0,80050.0,0.249841]
["bitfinex","BTCUSD",1744113638471,0.347,80067.0,80062.0,0.249803]
["bitfinex","BTCUSD",1744113638669,0.347,80067.0,80065.0,0.012489]
["bitfinex","BTCUSD",1744113638984,0.347,80067.0,80066.0,0.26270213]
["bitfinex","BTCUSD",1744113639163,0.347,80067.0,80066.0,0.25021313]
["bitfinex","BTCUSD",1744113639364,0.347,80067.0,80066.0,0.26270213]
["bitfinex","BTCUSD",1744113639365,0.007,80067.0,80066.0,0.26270213]
["bitfinex","BTCUSD",1744113639806,0.003,80067.0,80066.0,0.38896077]
["bitfinex","BTCUSD",1744113640005,0.005,80067.0,80066.0,0.38896077]
["bitfinex","BTCUSD",1744113640773,0.003,80067.0,80066.0,0.37647177]
["bitfinex","BTCUSD",1744113640976,0.262225,80084.0,80066.0,0.37647177]
["bitfinex","BTCUSD",1744113640977,0.012485,80092.0,80087.0,0.249728]
["bitfinex","BTCUSD",1744113641234,0.249728,80087.0,80073.0,0.012488]
["bitfinex","BTCUSD",1744113641456,0.012486,80087.0,80080.0,0.24975]
["bitfinex","BTCUSD",1744113641850,0.249731,80086.0,80080.0,0.24975]
["bitfinex","BTCUSD",1744113642054,0.352486,80085.0,80080.0,0.24975]
["bitfinex","BTCUSD",1744113642254,0.352486,80085.0,80080.0,0.249749]
["bitfinex","BTCUSD",1744113642255,0.012486,80084.0,80080.0,0.249749]
["bitfinex","BTCUSD",1744113642414,0.012486,80084.0,80074.0,0.249766]
["bitfinex","BTCUSD",1744113642415,0.34,80085.0,80074.0,0.012488]
["bitfinex","BTCUSD",1744113642617,0.0001684,80090.0,80089.0,0.249722]
["bitfinex","BTCUSD",1744113643064,0.0001684,80090.0,80089.0,0.262208]
["bitfinex","BTCUSD",1744113643269,4e-07,80091.0,80090.0,0.012485]
["bitfinex","BTCUSD",1744113643468,6e-07,80100.0,80099.0,0.15]
["bitfinex","BTCUSD",1744113643664,0.88504886,80140.0,80099.0,0.15]
["bitfinex","BTCUSD",1744113643665,9e-07,80104.0,80103.0,0.262161]
["bitfinex","BTCUSD",1744113643898,0.63556486,80150.0,80138.0,0.249569]
["bitfinex","BTCUSD",1744113644217,0.012477,80145.0,80135.0,0.249576]
["bitfinex","BTCUSD",1744113644420,0.012477,80145.0,80128.0,0.15464]
["bitfinex","BTCUSD",1744113644421,0.01248,80128.0,80117.0,0.15464]
["bitfinex","BTCUSD",1744113644621,0.63548486,80137.0,80122.0,0.262098]
["bitfinex","BTCUSD",1744113644762,0.249599,80129.0,80114.0,0.249643]
["bitfinex","BTCUSD",1744113644998,0.012479,80131.0,80127.0,0.41482013]
["bitfinex","BTCUSD",1744113645203,0.012478,80135.0,80128.0,0.02257874]
["bitfinex","BTCUSD",1744113645391,0.34,80134.0,80128.0,0.27217874]
["bitfinex","BTCUSD",1744113645592,0.34,80132.0,80128.0,0.27217874]
["bitfinex","BTCUSD",1744113645793,0.262064,80133.0,80128.0,0.27217874]
["bitfinex","BTCUSD",1744113646020,0.249591,80131.0,80129.0,0.02257874]
["bitfinex","BTCUSD",1744113646236,0.352479,80130.0,80129.0,0.02257874]
["bitfinex","BTCUSD",1744113646440,0.352479,80130.0,80127.0,0.41482013]
["bitfinex","BTCUSD",1744113646441,0.35248,80128.0,80127.0,0.41482013]
["bitfinex","BTCUSD",1744113646642,0.26208,80128.0,80127.0,0.41482013]
["bitfinex","BTCUSD",1744113646797,0.012479,80130.0,80127.0,0.41482013]
["bitfinex","BTCUSD",1744113646798,0.34,80130.0,80127.0,0.41482013]
["bitfinex","BTCUSD",1744113647245,0.34,80130.0,80128.0,0.02354977]
["bitfinex","BTCUSD",1744113647656,0.012479,80129.0,80128.0,0.02354977]
["bitfinex","BTCUSD",1744113647857,0.602076,80129.0,80128.0,0.001]
["bitfinex","BTCUSD",1744113648007,0.35248,80128.0,80127.0,0.41482013]
["bitfinex","BTCUSD",1744113648472,0.35248,80128.0,80127.0,0.00042013]
["bitfinex","BTCUSD",1744113648686,0.34,80128.0,80127.0,0.00042013]
["bitfinex","BTCUSD",1744113648892,0.249585,80133.0,80127.0,0.00042013]
["bitfinex","BTCUSD",1744113649064,0.012479,80130.0,80127.0,0.00042013]
["bitfinex","BTCUSD",1744113649269,0.012478,80137.0,80127.0,0.00042013]
["bitfinex","BTCUSD",1744113649270,0.012476,80149.0,80135.0,0.012478]
["bitfinex","BTCUSD",1744113649470,0.016478,80139.0,80133.0,0.262064]
["bitfinex","BTCUSD",1744113649671,0.34,80137.0,80131.0,0.249588]
["bitfinex","BTCUSD",1744113649873,0.249588,80132.0,80127.0,0.15498013]
["bitfinex","BTCUSD",1744113650075,0.004,80139.0,80129.0,0.27213806]
["bitfinex","BTCUSD",1744113650275,0.004,80139.0,80127.0,0.00042013]
["bitfinex","BTCUSD",1744113650276,0.014479,80133.0,80127.0,0.00042013]
["bitfinex","BTCUSD",1744113650633,0.012479,80133.0,80127.0,0.00042013]
["bitfinex","BTCUSD",1744113650806,0.249594,80130.0,80127.0,0.00042013]
["bitfinex","BTCUSD",1744113651017,0.012479,80129.0,80127.0,0.00042013]
["bitfinex","BTCUSD",1744113651228,0.262073,80130.0,80127.0,0.00042013]
["bitfinex","BTCUSD",1744113651432,0.26208,80128.0,80127.0,0.00142013]
["bitfinex","BTCUSD",1744113651627,0.60208,80128.0,80127.0,0.00142013]
["bitfinex","BTCUSD",1744113651858,0.017478,80139.0,80129.0,0.012479]
["bitfinex","BTCUSD",1744113652058,0.005,80139.0,80136.0,0.249575]
["bitfinex","BTCUSD",1744113652237,0.005,80139.0,80136.0,0.38831164]
["bitfinex","BTCUSD",1744113652497,0.004,80139.0,80136.0,0.4108395]
["bitfinex","BTCUSD",1744113652711,0.004,80139.0,80136.0,0.1612645]
["bitfinex","BTCUSD",1744113652914,0.26205,80137.0,80136.0,0.02252786]
["bitfinex","BTCUSD",1744113653123,0.60205,80137.0,80136.0,0.02252786]
["bitfinex","BTCUSD",1744113653829,0.342,80137.0,80136.0,0.02252786]
["bitfinex","BTCUSD",1744113654032,0.002,80137.0,80136.0,0.28458086]
["bitfinex","BTCUSD",1744113654378,0.002,80137.0,80136.0,0.02252786]
["bitfinex","BTCUSD",1744113654767,0.26405,80137.0,80136.0,0.02252786]
["bitfinex","BTCUSD",1744113654962,0.002,80137.0,80136.0,0.02252786]
["bitfinex","BTCUSD",1744113655170,0.26405,80137.0,80136.0,0.02252786]
["bitfinex","BTCUSD",1744113655886,0.002,80137.0,80136.0,0.02252786]
["bitfinex","BTCUSD",1744113656494,0.014478,80137.0,80136.0,0.02252786]
["bitfinex","BTCUSD",1744113657099,0.014478,80137.0,80134.0,0.4144]
["bitfinex","BTCUSD",1744113657100,0.352478,80135.0,80134.0,0.4144]
["bitfinex","BTCUSD",1744113657296,0.012479,80131.0,80127.0,0.00042013]
["bitfinex","BTCUSD",1744113657504,0.262077,80129.0,80127.0,0.00042013]
["bitfinex","BTCUSD",1744113657747,0.01248,80128.0,80127.0,0.00042013]
["bitfinex","BTCUSD",1744113658322,0.26206,80134.0,80127.0,0.12667877]
["bitfinex","BTCUSD",1744113658323,0.249588,80132.0,80127.0,0.12667877]
["bitfinex","BTCUSD",1744113658549,0.249588,80132.0,80128.0,0.12625864]
["bitfinex","BTCUSD",1744113658550,0.249594,80130.0,80128.0,0.12625864]
["bitfinex","BTCUSD",1744113658755,0.012479,80129.0,80128.0,0.12625864]
["bitfinex","BTCUSD",1744113659076,0.012479,80129.0,80127.0,0.00042013]
["bitfinex","BTCUSD",1744113659077,0.26208,80128.0,80127.0,0.00042013]
["bitfinex","BTCUSD",1744113659287,0.001,80128.0,80127.0,0.00042013]
["bitfinex","BTCUSD",1744113659495,0.001,80128.0,80127.0,0.00242013]
["bitfinex","BTCUSD",1744113659702,0.249594,80131.0,80127.0,0.00242013]
["bitfinex","BTCUSD",1744113659915,0.249598,80129.0,80127.0,0.00042013]
["bitfinex","BTCUSD",1744113660183,0.001,80129.0,80128.0,0.001]
["bitfinex","BTCUSD",1744113660393,0.013479,80129.0,80128.0,0.001]
["bitfinex","BTCUSD",1744113660602,0.001,80129.0,80128.0,0.37585864]
["bitfinex","BTCUSD",1744113660811,0.001,80129.0,80128.0,0.12625864]
["bitfinex","BTCUSD",1744113661005,0.001,80129.0,80128.0,0.53833864]
["bitfinex","BTCUSD",1744113661414,0.589575,80137.0,80129.0,0.012479]
["bitfinex","BTCUSD",1744113661415,0.012478,80135.0,80129.0,0.012479]
["bitfinex","BTCUSD",1744113661624,0.012478,80135.0,80130.0,0.12625864]
["bitfinex","BTCUSD",1744113661817,0.001,80131.0,80130.0,0.12625864]
["bitfinex","BTCUSD",1744113662026,0.012479,80129.0,80128.0,0.15]
["bitfinex","BTCUSD",1744113662399,0.26208,80128.0,80127.0,0.00042013]
["bitfinex","BTCUSD",1744113663249,0.60208,80128.0,80127.0,0.00042013]
["bitfinex","BTCUSD",1744113663849,0.60208,80128.0,80127.0,0.00242013]
["bitfinex","BTCUSD",1744113664054,0.60208,80128.0,80127.0,0.00042013]
["bitfinex","BTCUSD",1744113664252,0.72833864,80128.0,80127.0,1.3e-07]
["bitfinex","BTCUSD",1744113664481,0.88865864,80128.0,80127.0,1.3e-07]
["bitfinex","BTCUSD",1744113664863,0.88965864,80128.0,80127.0,1.3e-07]
["bitfinex","BTCUSD",1744113665249,0.262194,80093.0,80092.0,0.022552]
["bitfinex","BTCUSD",1744113665449,0.262194,80093.0,80080.0,0.048]
["bitfinex","BTCUSD",1744113665450,0.262217,80086.0,80080.0,0.048]
["bitfinex","BTCUSD",1744113665676,0.602217,80086.0,80085.0,2.2e-07]
["bitfinex","BTCUSD",1744113665866,0.01249,80059.0,80056.0,0.00919387]
["bitfinex","BTCUSD",1744113666059,0.012491,80057.0,80049.0,0.262338]
["bitfinex","BTCUSD",1744113666263,0.012491,80057.0,80048.0,0.0003364]
["bitfinex","BTCUSD",1744113666264,0.012491,80052.0,80048.0,0.0003364]
["bitfinex","BTCUSD",1744113666680,0.34,80053.0,80048.0,0.0003364]
["bitfinex","BTCUSD",1744113666861,0.012491,80052.0,80048.0,0.0003364]
["bitfinex","BTCUSD",1744113667647,0.01290909,80052.0,80051.0,0.006]
["bitfinex","BTCUSD",1744113668706,0.00041809,80052.0,80051.0,0.006]
["bitfinex","BTCUSD",1744113668915,0.01290909,80052.0,80051.0,0.006]
["bitfinex","BTCUSD",1744113669120,0.00041809,80052.0,80051.0,0.006]
["bitfinex","BTCUSD",1744113669320,0.01390909,80052.0,80051.0,0.006]
["bitfinex","BTCUSD",1744113671397,0.01290909,80052.0,80051.0,0.006]
["bitfinex","BTCUSD",1744113671916,0.01390909,80052.0,80051.0,0.006]
["bitfinex","BTCUSD",1744113672155,0.01390909,80052.0,80051.0,0.004]
["bitfinex","BTCUSD",1744113672707,0.01290909,80052.0,80051.0,0.004]
["bitfinex","BTCUSD",1744113673129,0.01390909,80052.0,80051.0,0.004]
["bitfinex","BTCUSD",1744113673333,0.01390909,80052.0,80048.0,0.0003364]
["bitfinex","BTCUSD",1744113673334,0.012492,80049.0,80048.0,4e-07]
["bitfinex","BTCUSD",1744113673531,0.47875064,80049.0,80048.0,4e-07]
["bitfinex","BTCUSD",1744113675862,0.48575064,80049.0,80048.0,4e-07]
["bitfinex","BTCUSD",1744113676396,0.602387,80034.0,80033.0,4e-07]
["bitfinex","BTCUSD",1744113676609,0.72864564,80034.0,80033.0,4e-07]
["bitfinex","BTCUSD",1744113677158,0.602404,80029.0,80028.0,6e-07]
["bitfinex","BTCUSD",1744113677386,0.72866264,80029.0,80028.0,6e-07]
["bitfinex","BTCUSD",1744113677583,0.72866264,80029.0,80018.0,0.0003364]
["bitfinex","BTCUSD",1744113677584,0.262437,80019.0,80018.0,4e-07]
["bitfinex","BTCUSD",1744113677762,0.72869564,80019.0,80018.0,4e-07]
["bitfinex","BTCUSD",1744113678162,0.72869564,80019.0,79998.0,0.0003366]
["bitfinex","BTCUSD",1744113678163,0.0125,79999.0,79998.0,0.0003366]
["bitfinex","BTCUSD",1744113678393,0.3525,79999.0,79998.0,0.0003366]
["bitfinex","BTCUSD",1744113679025,0.35291757,79999.0,79998.0,0.0003366]
["bitfinex","BTCUSD",1744113679954,0.00841757,79999.0,79998.0,0.0128366]
["bitfinex","BTCUSD",1744113680097,0.00841757,79999.0,79998.0,0.0003366]
["bitfinex","BTCUSD",1744113680296,0.02091757,79999.0,79998.0,0.0003366]
["bitfinex","BTCUSD",1744113680648,0.27092057,79999.0,79998.0,0.0003366]
["bitfinex","BTCUSD",1744113680849,0.27692057,79999.0,79998.0,0.0003366]
["bitfinex","BTCUSD",1744113681258,0.60892057,79999.0,79998.0,0.0003366]
["bitfinex","BTCUSD",1744113681472,0.60292057,79999.0,79998.0,0.0003366]
["bitfinex","BTCUSD",1744113681664,0.60892057,79999.0,79998.0,0.0003366]
["bitfinex","BTCUSD",1744113682639,0.73517921,79999.0,79998.0,0.0003366]
["bitfinex","BTCUSD",1744113685088,0.72880364,79986.0,79985.0,0.0003362]
["bitfinex","BTCUSD",1744113685904,0.73080364,79986.0,79985.0,0.0003362]
["bitfinex","BTCUSD",1744113686085,0.73080364,79986.0,79977.0,0.06666667]
["bitfinex","BTCUSD",1744113686086,0.602571,79978.0,79977.0,0.06666667]
["bitfinex","BTCUSD",1744113686286,0.012505,79965.0,79952.0,0.1608964]
["bitfinex","BTCUSD",1744113686660,0.602623,79962.0,79961.0,6e-07]
["bitfinex","BTCUSD",1744113687037,0.72888164,79962.0,79961.0,6e-07]
["bitfinex","BTCUSD",1744113687220,0.72888164,79962.0,79941.0,0.0304764]
["bitfinex","BTCUSD",1744113687221,0.60266,79951.0,79941.0,0.0304764]
["bitfinex","BTCUSD",1744113687445,0.012509,79938.0,79930.0,0.31224]
["bitfinex","BTCUSD",1744113687607,0.262702,79938.0,79930.0,0.31224]
["bitfinex","BTCUSD",1744113688175,0.602702,79938.0,79937.0,6e-07]
["bitfinex","BTCUSD",1744113689610,0.602702,79938.0,79934.0,4e-07]
["bitfinex","BTCUSD",1744113689852,0.602722,79932.0,79931.0,4e-07]
["bitfinex","BTCUSD",1744113690131,0.01251,79930.0,79929.0,2e-07]
["bitfinex","BTCUSD",1744113690598,0.47876864,79930.0,79929.0,2e-07]
["bitfinex","BTCUSD",1744113691696,0.47976864,79930.0,79929.0,2e-07]
["bitfinex","BTCUSD",1744113692956,0.012512,79919.0,79918.0,4e-07]
["bitfinex","BTCUSD",1744113693174,0.72902364,79919.0,79918.0,4e-07]
["bitfinex","BTCUSD",1744113694418,0.7294407,79919.0,79918.0,4e-07]
["bitfinex","BTCUSD",1744113695194,0.60318206,79919.0,79918.0,4e-07]
["bitfinex","BTCUSD",1744113695455,0.26318206,79919.0,79918.0,4e-07]
["bitfinex","BTCUSD",1744113695714,0.3894407,79919.0,79918.0,4e-07]
["bitfinex","BTCUSD",1744113698293,0.26318206,79919.0,79918.0,4e-07]
["bitfinex","BTCUSD",1744113699587,0.00041706,79919.0,79918.0,4e-07]
["bitfinex","BTCUSD",1744113699874,0.00041706,79919.0,79918.0,0.14079989]
["bitfinex","BTCUSD",1744113700100,0.25067006,79919.0,79918.0,0.01454125]
["bitfinex","BTCUSD",1744113700334,0.26318206,79919.0,79918.0,4e-07]
["bitfinex","BTCUSD",1744113700576,0.00041706,79919.0,79918.0,4e-07]
["bitfinex","BTCUSD",1744113700860,0.250079,79975.0,79965.0,0.012505]
["bitfinex","BTCUSD",1744113701126,0.250084,79973.0,79964.0,0.250109]
["bitfinex","BTCUSD",1744113701391,0.012503,79979.0,79973.0,0.250084]
["bitfinex","BTCUSD",1744113701658,0.012504,79971.0,79964.0,0.250112]
["bitfinex","BTCUSD",1744113702046,0.250111,79965.0,79963.0,0.00953103]
["bitfinex","BTCUSD",1744113702049,0.012505,79964.0,79963.0,0.00953103]
["bitfinex","BTCUSD",1744113702258,0.012506,79956.0,79953.0,0.3124]
["bitfinex","BTCUSD",1744113702504,0.012505,79962.0,79953.0,0.32700897]
["bitfinex","BTCUSD",1744113702724,0.2502876,79962.0,79956.0,0.012506]
["bitfinex","BTCUSD",1744113702946,0.012506,79961.0,79956.0,0.01454085]
["bitfinex","BTCUSD",1744113703154,0.25014,79955.0,79953.0,0.31246812]
["bitfinex","BTCUSD",1744113703583,0.012507,79954.0,79953.0,0.31246812]
["bitfinex","BTCUSD",1744113703813,0.262647,79955.0,79953.0,0.31246812]
["bitfinex","BTCUSD",1744113704228,0.012507,79954.0,79953.0,0.31246812]
["bitfinex","BTCUSD",1744113704652,0.012507,79954.0,79953.0,0.31646812]
["bitfinex","BTCUSD",1744113704866,0.250134,79957.0,79953.0,0.32866107]
["bitfinex","BTCUSD",1744113705073,0.001,79955.0,79953.0,0.32866107]
["bitfinex","BTCUSD",1744113705491,0.26265,79954.0,79953.0,0.32166107]
["bitfinex","BTCUSD",1744113705868,0.001,79954.0,79953.0,0.32866107]
["bitfinex","BTCUSD",1744113706300,0.26365,79954.0,79953.0,0.32866107]
["bitfinex","BTCUSD",1744113707044,0.262646,79956.0,79953.0,0.32566107]
["bitfinex","BTCUSD",1744113707243,0.26265,79955.0,79953.0,0.32566107]
["bitfinex","BTCUSD",1744113707450,0.012507,79954.0,79953.0,0.32666107]
["bitfinex","BTCUSD",1744113707653,0.012507,79954.0,79953.0,0.32266107]
["bitfinex","BTCUSD",1744113708059,0.012507,79954.0,79953.0,0.32166107]
["bitfinex","BTCUSD",1744113708268,0.012507,79954.0,79953.0,0.32666107]
["bitfinex","BTCUSD",1744113708682,0.012507,79954.0,79953.0,0.32166107]
["bitfinex","BTCUSD",1744113708887,0.012507,79955.0,79953.0,0.32166107]
["bitfinex","BTCUSD",1744113709096,0.26265,79954.0,79953.0,0.32566107]
["bitfinex","BTCUSD",1744113709730,0.60265,79954.0,79953.0,0.17566107]
["bitfinex","BTCUSD",1744113709948,0.60265,79954.0,79953.0,0.01326107]
["bitfinex","BTCUSD",1744113710167,0.60265,79954.0,79953.0,0.00406812]
["bitfinex","BTCUSD",1744113710561,0.60265,79954.0,79953.0,0.00306812]
["bitfinex","BTCUSD",1744113710780,0.60265,79954.0,79953.0,6.812e-05]
["bitfinex","BTCUSD",1744113710979,0.60265,79954.0,79953.0,0.00406812]
["bitfinex","BTCUSD",1744113711419,0.62588039,79954.0,79953.0,6.812e-05]
["bitfinex","BTCUSD",1744113711569,0.62888039,79954.0,79953.0,6.812e-05]
["bitfinex","BTCUSD",1744113711897,0.63188039,79954.0,79953.0,6.812e-05]
["bitfinex","BTCUSD",1744113717755,0.02923039,79954.0,79953.0,6.812e-05]
["bitfinex","BTCUSD",1744113717959,0.04173739,79954.0,79953.0,0.01711012]
["bitfinex","BTCUSD",1744113718160,0.04173739,79954.0,79953.0,0.01460897]
["bitfinex","BTCUSD",1744113718568,0.018507,79954.0,79953.0,0.01460897]
["bitfinex","BTCUSD",1744113718769,0.015507,79954.0,79953.0,0.01460897]
["bitfinex","BTCUSD",1744113719035,0.250127,79960.0,79954.0,0.02704785]
["bitfinex","BTCUSD",1744113719166,0.012506,79961.0,79956.0,0.01454085]
["bitfinex","BTCUSD",1744113719167,0.012506,79957.0,79956.0,0.01454085]
["bitfinex","BTCUSD",1744113719363,0.26264,79957.0,79956.0,0.14079949]
["bitfinex","BTCUSD",1744113719988,0.012506,79956.0,79955.0,0.16148]
["bitfinex","BTCUSD",1744113720212,0.012506,79956.0,79953.0,6.812e-05]
["bitfinex","BTCUSD",1744113720213,0.352507,79954.0,79953.0,6.812e-05]
["bitfinex","BTCUSD",1744113720415,0.352507,79954.0,79953.0,1.2e-07]
["bitfinex","BTCUSD",1744113722149,0.34,79954.0,79953.0,1.2e-07]
["bitfinex","BTCUSD",1744113722352,0.352507,79954.0,79953.0,1.2e-07]
["bitfinex","BTCUSD",1744113722955,0.358507,79954.0,79953.0,1.2e-07]
["bitfinex","BTCUSD",1744113723791,0.364507,79954.0,79953.0,1.2e-07]
["bitfinex","BTCUSD",1744113724299,0.358507,79954.0,79953.0,1.2e-07]
["bitfinex","BTCUSD",1744113724496,0.361507,79954.0,79953.0,1.2e-07]
["bitfinex","BTCUSD",1744113724711,0.358507,79954.0,79953.0,1.2e-07]
["bitfinex","BTCUSD",1744113725120,0.364507,79954.0,79953.0,1.2e-07]
["bitfinex","BTCUSD",1744113725311,0.352507,79954.0,79953.0,1.2e-07]
["bitfinex","BTCUSD",1744113725739,0.356507,79954.0,79953.0,1.2e-07]
["bitfinex","BTCUSD",1744113727423,0.360507,79954.0,79953.0,1.2e-07]
["bitfinex","BTCUSD",1744113727621,0.356507,79954.0,79953.0,1.2e-07]
["bitfinex","BTCUSD",1744113727779,0.361507,79954.0,79953.0,1.2e-07]
["bitfinex","BTCUSD",1744113728553,0.365507,79954.0,79953.0,1.2e-07]
["bitfinex","BTCUSD",1744113730425,0.013,79954.0,79953.0,1.2e-07]
["bitfinex","BTCUSD",1744113730624,0.013,79954.0,79953.0,0.13876576]
["bitfinex","BTCUSD",1744113730901,0.013,79954.0,79953.0,0.12875989]
["bitfinex","BTCUSD",1744113731302,0.025507,79954.0,79953.0,0.12625876]
["bitfinex","BTCUSD",1744113731856,0.025507,79954.0,79953.0,0.17405876]
["bitfinex","BTCUSD",1744113732276,0.016507,79954.0,79953.0,0.17405876]
["bitfinex","BTCUSD",1744113732489,0.004,79954.0,79953.0,0.17405876]
["bitfinex","BTCUSD",1744113732904,0.016507,79954.0,79953.0,0.17405876]
["bitfinex","BTCUSD",1744113733102,0.019507,79954.0,79953.0,0.17405876]
["bitfinex","BTCUSD",1744113733405,0.015507,79954.0,79953.0,0.17405876]
["bitfinex","BTCUSD",1744113733817,0.358507,79954.0,79953.0,1.2e-07]
["bitfinex","BTCUSD",1744113736451,0.006,79954.0,79953.0,0.13876576]
["bitfinex","BTCUSD",1744113736673,0.006,79954.0,79953.0,0.6180078]
["bitfinex","BTCUSD",1744113736880,0.006,79954.0,79953.0,0.61550661]
["bitfinex","BTCUSD",1744113737128,0.0126706,79986.0,79961.0,0.42716785]
["bitfinex","BTCUSD",1744113737334,0.0126706,79986.0,79961.0,2.12034649]
["bitfinex","BTCUSD",1744113737335,0.0001686,79986.0,79961.0,2.12034649]
["bitfinex","BTCUSD",1744113737536,0.0001686,79986.0,79985.0,0.262548]
["bitfinex","BTCUSD",1744113737741,0.0001686,79986.0,79985.0,0.59808664]
["bitfinex","BTCUSD",1744113737982,0.0001686,79986.0,79985.0,0.61262749]
["bitfinex","BTCUSD",1744113738162,0.0126706,79986.0,79985.0,0.33553864]
["bitfinex","BTCUSD",1744113738402,0.0126706,79986.0,79985.0,0.16148]
["bitfinex","BTCUSD",1744113738658,0.2626,79969.0,79968.0,0.4624]
["bitfinex","BTCUSD",1744113738858,0.2626,79969.0,79968.0,0.75013864]
["bitfinex","BTCUSD",1744113739463,0.2626,79969.0,79968.0,0.75026354]
["bitfinex","BTCUSD",1744113739678,0.262597,79971.0,79968.0,0.75026354]
["bitfinex","BTCUSD",1744113739874,0.0031686,79986.0,79977.0,0.012503]
["bitfinex","BTCUSD",1744113740077,0.012502,79985.0,79979.0,0.012503]
["bitfinex","BTCUSD",1744113740251,0.0001686,79986.0,79984.0,0.15]
["bitfinex","BTCUSD",1744113740453,0.2627166,79986.0,79985.0,0.12625864]
["bitfinex","BTCUSD",1744113740982,0.2502116,79986.0,79985.0,0.12625864]
["bitfinex","BTCUSD",1744113741180,0.012502,79985.0,79984.0,0.16144]
["bitfinex","BTCUSD",1744113741942,0.0001686,79986.0,79984.0,0.43769864]
["bitfinex","BTCUSD",1744113742144,0.0001686,79986.0,79985.0,0.4401069]
["bitfinex","BTCUSD",1744113742349,0.0001686,79986.0,79985.0,0.17505864]
["bitfinex","BTCUSD",1744113742949,0.0001686,79986.0,79985.0,0.42510464]
["bitfinex","BTCUSD",1744113743152,0.0001686,79986.0,79985.0,0.86654749]
["bitfinex","BTCUSD",1744113743349,0.06683527,79987.0,79986.0,0.48944285]
["bitfinex","BTCUSD",1744113743350,0.00479777,79987.0,79986.0,0.48944285]
["bitfinex","BTCUSD",1744113743621,0.004,79989.0,79988.0,0.02704185]
["bitfinex","BTCUSD",1744113743825,0.004,79989.0,79988.0,0.16079999]
["bitfinex","BTCUSD",1744113744028,0.0001685,80015.0,79988.0,0.16079999]
["bitfinex","BTCUSD",1744113744029,0.0001685,80015.0,80009.0,0.42700985]
["bitfinex","BTCUSD",1744113744207,0.0001685,80015.0,80009.0,2.16766849]
["bitfinex","BTCUSD",1744113744370,0.2626345,80010.0,80009.0,1.84285864]
["bitfinex","BTCUSD",1744113744764,0.2626345,80010.0,80009.0,1.68141864]
["bitfinex","BTCUSD",1744113745012,0.2626345,80010.0,80009.0,1.84285864]
["bitfinex","BTCUSD",1744113745288,0.2646345,80010.0,80009.0,1.84285864]
["bitfinex","BTCUSD",1744113745503,0.26305212,80010.0,80009.0,1.84285864]
["bitfinex","BTCUSD",1744113745919,0.26305212,80010.0,80009.0,1.85545184]
["bitfinex","BTCUSD",1744113746468,0.26305212,80010.0,80009.0,1.5791932]
["bitfinex","BTCUSD",1744113746671,0.00058612,80010.0,80009.0,1.70545184]
["bitfinex","BTCUSD",1744113747114,0.00058612,80010.0,80009.0,1.85745184]
["bitfinex","BTCUSD",1744113747516,0.00058612,80010.0,80009.0,1.86699269]
["bitfinex","BTCUSD",1744113747828,0.00058612,80010.0,80009.0,1.97529069]
["bitfinex","BTCUSD",1744113748030,0.00058612,80010.0,80009.0,2.31829069]
["bitfinex","BTCUSD",1744113748236,0.0001685,80035.0,80033.0,0.42693085]
["bitfinex","BTCUSD",1744113748443,0.0126625,80034.0,80033.0,0.85301864]
["bitfinex","BTCUSD",1744113748652,0.012497,80019.0,80018.0,0.4144]
["bitfinex","BTCUSD",1744113748870,0.262437,80019.0,80018.0,0.4144]
["bitfinex","BTCUSD",1744113750550,0.264437,80019.0,80018.0,0.4144]
["bitfinex","BTCUSD",1744113750754,0.26245,80015.0,80014.0,0.16236]
["bitfinex","BTCUSD",1744113751182,0.60245,80015.0,80014.0,0.16236]
["bitfinex","BTCUSD",1744113751384,0.602466,80010.0,80009.0,0.0001249]
["bitfinex","BTCUSD",1744113752953,0.72872464,80010.0,80009.0,9e-07]
["bitfinex","BTCUSD",1744113753359,0.602561,79981.0,79980.0,0.16236]
["bitfinex","BTCUSD",1744113753533,0.602561,79981.0,79980.0,0.16277762]
["bitfinex","BTCUSD",1744113753879,0.602561,79981.0,79980.0,0.00041762]
["bitfinex","BTCUSD",1744113754580,0.602561,79981.0,79980.0,6.2e-07]
["bitfinex","BTCUSD",1744113754802,0.62974285,79981.0,79980.0,6.2e-07]
["bitfinex","BTCUSD",1744113755634,0.62574285,79981.0,79980.0,6.2e-07]
["bitfinex","BTCUSD",1744113755831,0.607561,79981.0,79980.0,0.00100062]
["bitfinex","BTCUSD",1744113756196,0.611561,79981.0,79980.0,0.00100062]
["bitfinex","BTCUSD",1744113756525,0.607561,79981.0,79980.0,0.00100062]
["bitfinex","BTCUSD",1744113756728,0.75221484,79981.0,79980.0,6.2e-07]
["bitfinex","BTCUSD",1744113757202,0.75221484,79981.0,79964.0,0.99032]
["bitfinex","BTCUSD",1744113757203,0.262614,79965.0,79964.0,0.99032]
["bitfinex","BTCUSD",1744113757336,0.602614,79965.0,79964.0,0.9904449]
["bitfinex","BTCUSD",1744113757762,0.602614,79965.0,79964.0,0.0001249]
["bitfinex","BTCUSD",1744113758866,0.012504,79974.0,79964.0,0.0001249]
["bitfinex","BTCUSD",1744113758867,0.012503,79980.0,79967.0,0.012505]
["bitfinex","BTCUSD",1744113759221,0.012503,79980.0,79964.0,0.0126299]
["bitfinex","BTCUSD",1744113759222,0.012505,79967.0,79964.0,0.0011249]
["bitfinex","BTCUSD",1744113759436,0.012505,79965.0,79964.0,0.0011249]
["bitfinex","BTCUSD",1744113759778,0.012505,79965.0,79964.0,0.0001249]
["bitfinex","BTCUSD",1744113760234,0.262597,79970.0,79964.0,0.0001249]
["bitfinex","BTCUSD",1744113760235,0.251064,79980.0,79971.0,0.012504]
["bitfinex","BTCUSD",1744113760439,0.251064,79980.0,79979.0,0.250065]
["bitfinex","BTCUSD",1744113760440,0.001,79980.0,79979.0,0.250065]
["bitfinex","BTCUSD",1744113760640,0.262565,79980.0,79979.0,0.1624]
["bitfinex","BTCUSD",1744113760942,0.264565,79980.0,79979.0,0.1624]
["bitfinex","BTCUSD",1744113761166,0.262565,79980.0,79979.0,0.1624]
["bitfinex","BTCUSD",1744113761584,0.266565,79980.0,79979.0,0.1624]
["bitfinex","BTCUSD",1744113761784,0.262565,79980.0,79979.0,0.1624]
["bitfinex","BTCUSD",1744113762075,0.603565,79980.0,79979.0,0.1624]
["bitfinex","BTCUSD",1744113762253,0.602588,79973.0,79972.0,0.4144]
["bitfinex","BTCUSD",1744113762647,0.602614,79965.0,79964.0,0.1625249]
["bitfinex","BTCUSD",1744113764481,0.602614,79965.0,79964.0,0.0001249]
["bitfinex","BTCUSD",1744113765809,0.602614,79965.0,79964.0,0.0011249]
["bitfinex","BTCUSD",1744113768970,0.012505,79966.0,79964.0,0.12738354]
["bitfinex","BTCUSD",1744113769146,0.012505,79966.0,79965.0,0.12625864]
["bitfinex","BTCUSD",1744113769548,0.262613,79966.0,79965.0,0.12625864]
["bitfinex","BTCUSD",1744113769770,0.012505,79965.0,79964.0,0.0011249]
["bitfinex","BTCUSD",1744113770245,0.012505,79965.0,79964.0,0.0001249]
["bitfinex","BTCUSD",1744113772261,0.012505,79965.0,79964.0,0.0011249]
["bitfinex","BTCUSD",1744113773254,0.352505,79965.0,79964.0,0.0011249]
["bitfinex","BTCUSD",1744113773929,0.34,79965.0,79964.0,0.0011249]
["bitfinex","BTCUSD",1744113774462,0.012505,79968.0,79964.0,0.0011249]
["bitfinex","BTCUSD",1744113774634,0.34,79966.0,79964.0,0.0011249]
["bitfinex","BTCUSD",1744113774833,0.012505,79965.0,79964.0,0.0011249]
["bitfinex","BTCUSD",1744113774992,0.352505,79966.0,79964.0,0.0011249]
["bitfinex","BTCUSD",1744113775194,0.34,79966.0,79964.0,0.0011249]
["bitfinex","BTCUSD",1744113775541,0.602614,79965.0,79964.0,0.0001249]
["bitfinex","BTCUSD",1744113775775,0.602614,79965.0,79964.0,0.0011249]
["bitfinex","BTCUSD",1744113776099,0.602614,79965.0,79964.0,0.0001249]
["bitfinex","BTCUSD",1744113776496,0.602614,79965.0,79964.0,0.0011249]
["bitfinex","BTCUSD",1744113776954,0.602614,79965.0,79964.0,0.0001249]
["bitfinex","BTCUSD",1744113777315,0.602614,79965.0,79964.0,0.0011249]
["bitfinex","BTCUSD",1744113778941,0.62591751,79965.0,79964.0,0.0011249]
["bitfinex","BTCUSD",1744113779494,0.62591751,79965.0,79964.0,0.0001249]
["bitfinex","BTCUSD",1744113779907,0.62691751,79965.0,79964.0,0.0001249]
["bitfinex","BTCUSD",1744113780527,0.62991751,79965.0,79964.0,0.0001249]
["bitfinex","BTCUSD",1744113781140,0.62591751,79965.0,79964.0,0.0001249]
["bitfinex","BTCUSD",1744113781312,0.36330351,79965.0,79964.0,0.0001249]
["bitfinex","BTCUSD",1744113781735,0.36530351,79965.0,79964.0,0.0001249]
["bitfinex","BTCUSD",1744113781934,0.62791751,79965.0,79964.0,0.0001249]
["bitfinex","BTCUSD",1744113782148,0.62591751,79965.0,79964.0,0.0001249]
["bitfinex","BTCUSD",1744113782350,0.36930351,79965.0,79964.0,0.0001249]
["bitfinex","BTCUSD",1744113782834,0.38580851,79965.0,79964.0,0.0001249]
["bitfinex","BTCUSD",1744113783019,0.63591751,79965.0,79964.0,0.0001249]
["bitfinex","BTCUSD",1744113783335,0.608614,79965.0,79964.0,0.0001249]
["bitfinex","BTCUSD",1744113783450,0.608614,79965.0,79964.0,0.0011249]
["bitfinex","BTCUSD",1744113783451,0.615614,79965.0,79964.0,0.0011249]
["bitfinex","BTCUSD",1744113783990,0.353,79965.0,79964.0,0.0011249]
["bitfinex","BTCUSD",1744113784329,0.013,79965.0,79964.0,0.0136299]
["bitfinex","BTCUSD",1744113784534,0.013,79965.0,79964.0,0.70428854]
["bitfinex","BTCUSD",1744113784706,0.013,79965.0,79964.0,0.71882939]
["bitfinex","BTCUSD",1744113785322,0.013,79965.0,79964.0,0.70428854]
["bitfinex","BTCUSD",1744113785532,0.007,79965.0,79964.0,0.70428854]
["bitfinex","BTCUSD",1744113785869,0.26148572,79988.0,79982.0,0.012502]
["bitfinex","BTCUSD",1744113785992,0.250049,79985.0,79983.0,0.16152]
["bitfinex","BTCUSD",1744113786220,0.352502,79984.0,79983.0,0.16152]
["bitfinex","BTCUSD",1744113786807,0.262548,79986.0,79971.0,0.16152]
["bitfinex","BTCUSD",1744113786808,0.250083,79974.0,79971.0,0.16152]
["bitfinex","BTCUSD",1744113787002,0.02339126,79973.0,79971.0,0.16152]
["bitfinex","BTCUSD",1744113787426,0.012504,79972.0,79971.0,0.16152]
["bitfinex","BTCUSD",1744113787836,0.012504,79972.0,79964.0,0.94189454]
["bitfinex","BTCUSD",1744113787837,0.602614,79965.0,79964.0,0.4155249]
["bitfinex","BTCUSD",1744113788062,0.012504,79971.0,79964.0,0.4155249]
["bitfinex","BTCUSD",1744113788063,0.02339125,79972.0,79970.0,0.012504]
["bitfinex","BTCUSD",1744113788287,0.02339125,79986.0,79985.0,0.262548]
["bitfinex","BTCUSD",1744113788519,0.250078,79975.0,79971.0,0.43777864]
["bitfinex","BTCUSD",1744113788687,0.262591,79972.0,79971.0,0.16152]
["bitfinex","BTCUSD",1744113788847,0.02339125,79972.0,79971.0,0.68786564]
["bitfinex","BTCUSD",1744113789061,0.02339125,79972.0,79971.0,0.43777864]
["bitfinex","BTCUSD",1744113789259,0.012503,79975.0,79971.0,0.43777864]
["bitfinex","BTCUSD",1744113789474,0.250087,79973.0,79971.0,0.43777864]
["bitfinex","BTCUSD",1744113789708,0.250087,79973.0,79971.0,0.44477864]
["bitfinex","BTCUSD",1744113789895,0.262591,79973.0,79971.0,0.16852]
["bitfinex","BTCUSD",1744113790093,0.012504,79972.0,79971.0,0.16152]
["bitfinex","BTCUSD",1744113790316,0.012504,79972.0,79971.0,0.16452]
["bitfinex","BTCUSD",1744113790614,0.03588471,79972.0,79971.0,0.16752]
["bitfinex","BTCUSD",1744113790816,0.03588471,79972.0,79971.0,0.16452]
["bitfinex","BTCUSD",1744113791049,0.37588471,79972.0,79971.0,0.16452]
["bitfinex","BTCUSD",1744113791176,0.37588471,79972.0,79971.0,0.16552]
["bitfinex","BTCUSD",1744113791378,0.36338071,79972.0,79971.0,0.16252]
["bitfinex","BTCUSD",1744113791999,0.37588471,79972.0,79971.0,0.16252]
["bitfinex","BTCUSD",1744113792421,0.37588471,79972.0,79971.0,0.16152]
["bitfinex","BTCUSD",1744113792652,0.37688471,79972.0,79971.0,0.16352]
["bitfinex","BTCUSD",1744113792914,0.37688471,79972.0,79971.0,0.002]
["bitfinex","BTCUSD",1744113793139,0.262594,79971.0,79970.0,0.16152]
["bitfinex","BTCUSD",1744113793349,0.602594,79971.0,79970.0,0.16152]
["bitfinex","BTCUSD",1744113793661,0.62597471,79971.0,79970.0,0.16152]
["bitfinex","BTCUSD",1744113793868,0.37588471,79971.0,79970.0,0.16152]
["bitfinex","BTCUSD",1744113795096,0.37588471,79971.0,79970.0,0.16252]
["bitfinex","BTCUSD",1744113795301,0.36338071,79971.0,79970.0,0.16252]
["bitfinex","BTCUSD",1744113795508,0.37588471,79971.0,79970.0,0.16252]
["bitfinex","BTCUSD",1744113797404,0.37588471,79971.0,79970.0,0.001]
["bitfinex","BTCUSD",1744113798006,0.602614,79965.0,79964.0,0.0001249]
["bitfinex","BTCUSD",1744113798533,0.62599471,79965.0,79964.0,0.0001249]
["bitfinex","BTCUSD",1744113799225,0.602623,79962.0,79961.0,9e-07]
["bitfinex","BTCUSD",1744113799444,0.602623,79962.0,79933.0,0.57691]
["bitfinex","BTCUSD",1744113799445,0.262686,79943.0,79933.0,0.5644]
["bitfinex","BTCUSD",1744113799644,0.602686,79943.0,79942.0,0.10844395]
["bitfinex","BTCUSD",1744113799875,0.75232535,79943.0,79942.0,0.10844395]
["bitfinex","BTCUSD",1744113800093,0.75232535,79943.0,79932.0,0.0003368]
["bitfinex","BTCUSD",1744113800094,0.602693,79941.0,79940.0,7.5e-07]
["bitfinex","BTCUSD",1744113800340,0.34,79941.0,79940.0,7.5e-07]
["bitfinex","BTCUSD",1744113800532,0.352509,79941.0,79940.0,0.00012581]
["bitfinex","BTCUSD",1744113800733,0.37588971,79941.0,79940.0,0.00012581]
["bitfinex","BTCUSD",1744113802198,0.37588971,79941.0,79940.0,0.00112581]
["bitfinex","BTCUSD",1744113803424,0.38088971,79941.0,79940.0,0.00212581]
["bitfinex","BTCUSD",1744113804105,0.38088971,79941.0,79940.0,0.00112581]
["bitfinex","BTCUSD",1744113804313,0.38588971,79941.0,79940.0,0.00112581]
["bitfinex","BTCUSD",1744113805989,0.51214835,79941.0,79940.0,8.1e-07]
["bitfinex","BTCUSD",1744113806720,0.01251,79933.0,79932.0,0.0003368]
["bitfinex","BTCUSD",1744113806898,0.602719,79933.0,79932.0,0.0003368]
["bitfinex","BTCUSD",1744113807069,0.62609971,79933.0,79932.0,0.0003368]
["bitfinex","BTCUSD",1744113807867,0.62809971,79933.0,79932.0,0.0003368]
["bitfinex","BTCUSD",1744113808268,0.62909971,79933.0,79932.0,0.0003368]
["bitfinex","BTCUSD",1744113808885,0.62709971,79933.0,79932.0,0.0003368]
["bitfinex","BTCUSD",1744113809198,0.75235835,79933.0,79932.0,0.0003368]
["bitfinex","BTCUSD",1744113809405,0.75935835,79933.0,79932.0,0.0003368]
["bitfinex","BTCUSD",1744113809815,0.77134474,79933.0,79932.0,0.0003368]
["bitfinex","BTCUSD",1744113810006,0.86020596,79933.0,79932.0,8e-07]
["bitfinex","BTCUSD",1744113810204,0.602755,79922.0,79921.0,8e-07]
["bitfinex","BTCUSD",1744113810429,0.75239435,79922.0,79921.0,8e-07]
["bitfinex","BTCUSD",1744113810891,0.602798,79909.0,79908.0,1e-06]
["bitfinex","BTCUSD",1744113811070,0.77465664,79909.0,79901.0,0.004]
["bitfinex","BTCUSD",1744113811282,0.602804,79907.0,79906.0,0.06662767]
["bitfinex","BTCUSD",1744113811536,0.72906264,79907.0,79906.0,0.06662767]
["bitfinex","BTCUSD",1744113811780,0.75244335,79907.0,79906.0,0.06662767]
["bitfinex","BTCUSD",1744113812357,0.75244335,79907.0,79906.0,0.06704473]
["bitfinex","BTCUSD",1744113812765,0.012517,79887.0,79886.0,0.0003368]
["bitfinex","BTCUSD",1744113812967,0.60287,79887.0,79886.0,0.0003368]
["bitfinex","BTCUSD",1744113814175,0.72912864,79887.0,79886.0,0.0003368]
["bitfinex","BTCUSD",1744113814623,0.73012864,79887.0,79886.0,0.0003368]
["bitfinex","BTCUSD",1744113814901,0.353517,79887.0,79886.0,0.0003368]
["bitfinex","BTCUSD",1744113815488,0.356517,79887.0,79886.0,0.0003368]
["bitfinex","BTCUSD",1744113816752,0.344,79887.0,79886.0,0.0128538]
["bitfinex","BTCUSD",1744113816957,0.348,79887.0,79886.0,0.0128538]
["bitfinex","BTCUSD",1744113817106,0.348,79887.0,79886.0,0.0003368]
["bitfinex","BTCUSD",1744113817312,0.598353,79887.0,79886.0,0.0003368]
["bitfinex","BTCUSD",1744113817630,0.360517,79887.0,79886.0,0.0003368]
["bitfinex","BTCUSD",1744113817792,0.348,79887.0,79886.0,0.2506928]
["bitfinex","BTCUSD",1744113817989,0.598353,79887.0,79886.0,0.0003368]
["bitfinex","BTCUSD",1744113818188,0.360517,79887.0,79886.0,0.0003368]
["bitfinex","BTCUSD",1744113818389,0.61087,79887.0,79886.0,0.0003368]
["bitfinex","BTCUSD",1744113819428,0.73712864,79887.0,79886.0,0.0003368]
["bitfinex","BTCUSD",1744113819962,0.73712864,79887.0,79886.0,8e-07]
["bitfinex","BTCUSD",1744113822701,0.61087,79887.0,79886.0,8e-07]
["bitfinex","BTCUSD",1744113823120,0.73712864,79887.0,79886.0,8e-07]
["bitfinex","BTCUSD",1744113823815,0.61087,79887.0,79886.0,8e-07]
["bitfinex","BTCUSD",1744113824382,0.348,79887.0,79886.0,8e-07]
["bitfinex","BTCUSD",1744113824738,0.008,79887.0,79886.0,8e-07]
["bitfinex","BTCUSD",1744113825094,0.020517,79887.0,79886.0,8e-07]
["bitfinex","BTCUSD",1744113825728,0.360517,79887.0,79886.0,8e-07]
["bitfinex","BTCUSD",1744113828890,0.008,79887.0,79886.0,8e-07]
["bitfinex","BTCUSD",1744113829472,0.008,79887.0,79886.0,0.0125178]
["bitfinex","BTCUSD",1744113829857,0.008,79887.0,79886.0,8e-07]
["bitfinex","BTCUSD",1744113830475,0.008,79887.0,79886.0,0.18517644]
["bitfinex","BTCUSD",1744113830648,0.012515,79903.0,79896.0,0.012516]
["bitfinex","BTCUSD",1744113830858,0.012515,79902.0,79896.0,0.012516]
["bitfinex","BTCUSD",1744113830991,0.02329397,79901.0,79896.0,0.175236]
["bitfinex","BTCUSD",1744113831414,0.02329397,79900.0,79896.0,0.175236]
["bitfinex","BTCUSD",1744113831628,0.34,79897.0,79896.0,0.16272]
["bitfinex","BTCUSD",1744113831869,0.352516,79897.0,79896.0,0.16272]
["bitfinex","BTCUSD",1744113832049,0.37580997,79897.0,79896.0,0.16272]
["bitfinex","BTCUSD",1744113832902,0.60287,79887.0,79886.0,0.00935197]
["bitfinex","BTCUSD",1744113833098,0.60287,79887.0,79886.0,8e-07]
["bitfinex","BTCUSD",1744113833326,0.62616397,79887.0,79886.0,8e-07]
["bitfinex","BTCUSD",1744113833501,0.37581097,79887.0,79886.0,8e-07]
["bitfinex","BTCUSD",1744113833862,0.37581097,79887.0,79886.0,0.0094102]
["bitfinex","BTCUSD",1744113834072,0.37581097,79887.0,79886.0,8e-07]
["bitfinex","BTCUSD",1744113834482,0.37581097,79887.0,79886.0,0.0020008]
["bitfinex","BTCUSD",1744113839224,0.37581097,79887.0,79886.0,8e-07]
["bitfinex","BTCUSD",1744113839425,0.37981097,79887.0,79886.0,8e-07]
["bitfinex","BTCUSD",1744113839934,0.49665077,79887.0,79886.0,8e-07]
["bitfinex","BTCUSD",1744113840142,0.50606961,79887.0,79886.0,8e-07]
["bitfinex","BTCUSD",1744113840539,0.50906961,79887.0,79886.0,8e-07]
["bitfinex","BTCUSD",1744113841877,0.50906961,79887.0,79860.0,0.0003366]
["bitfinex","BTCUSD",1744113841878,0.34,79878.0,79860.0,0.0003366]
["bitfinex","BTCUSD",1744113842056,0.602983,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113842265,0.72924164,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113842489,0.75253561,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113842713,0.27375397,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113842890,0.02329397,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113843122,0.02329397,79853.0,79852.0,0.54884516]
["bitfinex","BTCUSD",1744113843289,0.03581697,79853.0,79852.0,0.15960052]
["bitfinex","BTCUSD",1744113843490,0.02371069,79853.0,79852.0,0.28585916]
["bitfinex","BTCUSD",1744113843692,0.03623369,79853.0,79852.0,0.15960052]
["bitfinex","BTCUSD",1744113843891,0.03923369,79853.0,79852.0,0.15960052]
["bitfinex","BTCUSD",1744113844078,0.37923369,79853.0,79852.0,0.15960052]
["bitfinex","BTCUSD",1744113844286,0.37623369,79853.0,79852.0,0.15960052]
["bitfinex","BTCUSD",1744113844691,0.37623369,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113845315,0.35293972,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113846206,0.59213223,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113846372,0.47919836,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113846728,0.50255461,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113847027,0.37929597,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113847726,0.37629597,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113847884,0.39229597,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113848287,0.05229597,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113848486,0.03977297,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113848708,0.05229597,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113849274,0.39229597,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113850126,0.38429597,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113850382,0.37629597,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113850578,0.37829597,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113850789,0.38129597,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113851184,0.50555461,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113851483,0.38029597,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113851889,0.38529597,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113852088,0.37629597,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113852287,0.38429597,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113852692,0.51055461,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113853455,0.51755461,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113853656,0.38429597,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113854057,0.39229597,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113855135,0.01641672,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113855298,0.02893972,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113855511,0.36893972,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113856495,0.35293972,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113856928,0.35793972,79853.0,79852.0,5.2e-07]
["bitfinex","BTCUSD",1744113861491,0.00541672,79853.0,79852.0,0.29846216]
["bitfinex","BTCUSD",1744113861710,0.00541672,79853.0,79852.0,0.34436216]
["bitfinex","BTCUSD",1744113862639,0.00241672,79853.0,79852.0,0.34436216]
["bitfinex","BTCUSD",1744113862848,0.00041672,79853.0,79852.0,0.35890301]
["bitfinex","BTCUSD",1744113863045,0.00341672,79853.0,79852.0,0.35890301]
["bitfinex","BTCUSD",1744113863245,0.00341672,79853.0,79852.0,0.77330301]
["bitfinex","BTCUSD",1744113863505,0.34,79882.0,79876.0,0.012519]
["bitfinex","BTCUSD",1744113863694,0.44886941,79910.0,79884.0,0.262881]
["bitfinex","BTCUSD",1744113863877,0.250285,79909.0,79884.0,0.91338049]
["bitfinex","BTCUSD",1744113864072,3e-07,79885.0,79884.0,0.91338049]
["bitfinex","BTCUSD",1744113864271,0.012515,79902.0,79895.0,0.15]
["bitfinex","BTCUSD",1744113864472,0.262812,79905.0,79897.0,0.012516]
["bitfinex","BTCUSD",1744113864693,0.262824,79901.0,79898.0,0.12625864]
["bitfinex","BTCUSD",1744113865093,0.250316,79899.0,79898.0,0.12625864]
["bitfinex","BTCUSD",1744113865334,0.250316,79899.0,79896.0,0.57408]
["bitfinex","BTCUSD",1744113865335,0.262831,79899.0,79896.0,0.57408]
["bitfinex","BTCUSD",1744113865544,0.250322,79897.0,79896.0,0.57408]
["bitfinex","BTCUSD",1744113865916,0.262838,79897.0,79896.0,0.57408]
["bitfinex","BTCUSD",1744113866121,0.262838,79897.0,79896.0,0.4144]
["bitfinex","BTCUSD",1744113866443,0.602838,79897.0,79896.0,0.4144]
["bitfinex","BTCUSD",1744113867050,0.602876,79885.0,79884.0,0.0001251]
["bitfinex","BTCUSD",1744113868609,0.34,79885.0,79884.0,0.0011251]
["bitfinex","BTCUSD",1744113868806,0.590359,79885.0,79884.0,0.0011251]
["bitfinex","BTCUSD",1744113869032,0.602876,79885.0,79884.0,0.0011251]
["bitfinex","BTCUSD",1744113871252,0.72913464,79885.0,79884.0,1e-07]
["bitfinex","BTCUSD",1744113871950,0.60292,79872.0,79871.0,0.16028]
["bitfinex","BTCUSD",1744113872110,0.60292,79872.0,79871.0,0.16040523]
["bitfinex","BTCUSD",1744113873335,0.60592,79872.0,79871.0,0.16040523]
["bitfinex","BTCUSD",1744113874164,0.60892,79872.0,79871.0,0.16040523]
["bitfinex","BTCUSD",1744113876022,0.62053166,79872.0,79871.0,0.16040523]
["bitfinex","BTCUSD",1744113876228,0.60892,79872.0,79871.0,0.16040523]
["bitfinex","BTCUSD",1744113879719,0.62080774,79872.0,79871.0,0.16040523]
["bitfinex","BTCUSD",1744113882335,0.006,79872.0,79871.0,0.17292523]
["bitfinex","BTCUSD",1744113882514,0.01852,79872.0,79871.0,0.16040523]
["bitfinex","BTCUSD",1744113883304,0.01552,79872.0,79871.0,0.16040523]
["bitfinex","BTCUSD",1744113883525,0.01252,79872.0,79871.0,0.16140523]
["bitfinex","BTCUSD",1744113884153,0.01252,79872.0,79871.0,0.00012523]
["bitfinex","BTCUSD",1744113884154,0.35252,79872.0,79871.0,0.00012523]
["bitfinex","BTCUSD",1744113884349,0.35252,79872.0,79871.0,0.00112523]
["bitfinex","BTCUSD",1744113884554,0.34,79872.0,79871.0,0.00112523]
["bitfinex","BTCUSD",1744113884791,0.60292,79872.0,79871.0,0.00112523]
["bitfinex","BTCUSD",1744113885627,0.34,79873.0,79871.0,0.00112523]
["bitfinex","BTCUSD",1744113885832,0.012518,79881.0,79872.0,0.16028]
["bitfinex","BTCUSD",1744113886187,0.262909,79876.0,79872.0,0.16028]
["bitfinex","BTCUSD",1744113886486,0.012518,79883.0,79873.0,0.012519]
["bitfinex","BTCUSD",1744113886702,0.012518,79882.0,79875.0,0.250391]
["bitfinex","BTCUSD",1744113886871,0.34,79880.0,79877.0,0.250383]
["bitfinex","BTCUSD",1744113887050,0.262875,79886.0,79878.0,0.12625864]
["bitfinex","BTCUSD",1744113887051,0.012517,79886.0,79878.0,0.12625864]
["bitfinex","BTCUSD",1744113887265,0.250374,79881.0,79878.0,0.12625864]
["bitfinex","BTCUSD",1744113887476,0.262892,79881.0,79878.0,0.12625864]
["bitfinex","BTCUSD",1744113887678,0.012518,79879.0,79878.0,0.12625864]
["bitfinex","BTCUSD",1744113888285,0.013518,79882.0,79878.0,0.12625864]
["bitfinex","BTCUSD",1744113888286,0.001,79882.0,79878.0,0.12625864]
["bitfinex","BTCUSD",1744113888470,0.001,79882.0,79881.0,0.012518]
["bitfinex","BTCUSD",1744113888675,0.001,79882.0,79881.0,0.13877664]
["bitfinex","BTCUSD",1744113888923,0.002,79882.0,79881.0,0.13877664]
["bitfinex","BTCUSD",1744113889129,0.250331,79895.0,79890.0,0.250343]
["bitfinex","BTCUSD",1744113889328,0.250331,79895.0,79888.0,0.250349]
["bitfinex","BTCUSD",1744113889329,0.262853,79893.0,79889.0,0.16024]
["bitfinex","BTCUSD",1744113889506,0.262861,79890.0,79889.0,0.16024]
["bitfinex","BTCUSD",1744113889909,0.262861,79890.0,79879.0,0.012518]
["bitfinex","BTCUSD",1744113889910,0.012517,79888.0,79879.0,0.012518]
["bitfinex","BTCUSD",1744113890259,0.34,79887.0,79883.0,0.012518]
["bitfinex","BTCUSD",1744113890418,0.34,79891.0,79887.0,0.262868]
["bitfinex","BTCUSD",1744113890618,0.250359,79886.0,79883.0,0.12625864]
["bitfinex","BTCUSD",1744113891521,0.012517,79887.0,79883.0,0.12625864]
["bitfinex","BTCUSD",1744113891779,0.352517,79888.0,79883.0,0.12625864]
["bitfinex","BTCUSD",1744113891926,0.012517,79886.0,79883.0,0.12625864]
["bitfinex","BTCUSD",1744113892452,0.26287,79887.0,79883.0,0.12625864]
["bitfinex","BTCUSD",1744113892627,0.34,79888.0,79884.0,0.012518]
["bitfinex","BTCUSD",1744113892826,0.012517,79891.0,79890.0,0.250344]
["bitfinex","BTCUSD",1744113892827,0.34,79891.0,79890.0,0.250344]
["bitfinex","BTCUSD",1744113893032,0.34,79891.0,79888.0,0.262864]
["bitfinex","BTCUSD",1744113893033,0.012517,79889.0,79884.0,0.12625864]
["bitfinex","BTCUSD",1744113893236,0.012517,79885.0,79884.0,0.12625864]
["bitfinex","BTCUSD",1744113893627,0.262872,79887.0,79884.0,0.12625864]
["bitfinex","BTCUSD",1744113893822,0.263869,79888.0,79884.0,0.12625864]
["bitfinex","BTCUSD",1744113894034,0.262874,79886.0,79884.0,0.12625864]
["bitfinex","BTCUSD",1744113894426,0.001,79888.0,79884.0,0.12625864]
["bitfinex","BTCUSD",1744113894649,0.001,79888.0,79887.0,0.45937]
["bitfinex","BTCUSD",1744113894882,0.001,79888.0,79887.0,0.58562864]
["bitfinex","BTCUSD",1744113895100,0.012516,79894.0,79887.0,0.58562864]
["bitfinex","BTCUSD",1744113895307,0.012516,79894.0,79889.0,0.262864]
["bitfinex","BTCUSD",1744113895527,0.012516,79894.0,79890.0,0.37660064]
["bitfinex","BTCUSD",1744113895698,0.34,79898.0,79894.0,0.012516]
["bitfinex","BTCUSD",1744113895903,0.262844,79895.0,79890.0,0.12625864]
["bitfinex","BTCUSD",1744113896089,0.012516,79896.0,79891.0,0.16024]
["bitfinex","BTCUSD",1744113896285,0.26285,79894.0,79891.0,0.28649864]
["bitfinex","BTCUSD",1744113897035,0.012516,79892.0,79891.0,0.28649864]
["bitfinex","BTCUSD",1744113898191,0.012516,79892.0,79891.0,0.16024]
["bitfinex","BTCUSD",1744113898538,0.352516,79892.0,79891.0,0.16124]
["bitfinex","BTCUSD",1744113898708,0.012517,79889.0,79885.0,0.16024]
["bitfinex","BTCUSD",1744113899034,0.262873,79886.0,79885.0,0.16024]
["bitfinex","BTCUSD",1744113899567,0.012518,79883.0,79881.0,0.00946933]
["bitfinex","BTCUSD",1744113899704,0.012518,79882.0,79881.0,0.00946933]
["bitfinex","BTCUSD",1744113899911,0.262903,79877.0,79876.0,0.15664]
["bitfinex","BTCUSD",1744113901652,0.28627794,79877.0,79876.0,0.15664]
["bitfinex","BTCUSD",1744113902508,0.62727794,79877.0,79876.0,0.16264]
["bitfinex","BTCUSD",1744113903422,0.36437494,79877.0,79876.0,0.175159]
["bitfinex","BTCUSD",1744113903770,0.341,79877.0,79876.0,0.175159]
["bitfinex","BTCUSD",1744113903989,0.001,79877.0,79876.0,0.175159]
["bitfinex","BTCUSD",1744113904194,0.263903,79877.0,79876.0,0.16264]
["bitfinex","BTCUSD",1744113905561,0.28728815,79877.0,79876.0,0.16264]
["bitfinex","BTCUSD",1744113906491,0.250374,79881.0,79876.0,0.16264]
["bitfinex","BTCUSD",1744113906492,0.0001683,79904.0,79898.0,0.412834]
["bitfinex","BTCUSD",1744113906693,0.0001683,79904.0,79903.0,0.27735885]
["bitfinex","BTCUSD",1744113906891,0.0001683,79904.0,79903.0,0.81801749]
["bitfinex","BTCUSD",1744113907895,0.0001683,79904.0,79903.0,0.81814272]
["bitfinex","BTCUSD",1744113908738,0.0001683,79904.0,79903.0,0.82775521]
["bitfinex","BTCUSD",1744113909187,0.0001683,79916.0,79915.0,0.412778]
["bitfinex","BTCUSD",1744113909346,0.0001683,79916.0,79915.0,0.71021749]
["bitfinex","BTCUSD",1744113911487,0.0001683,79916.0,79915.0,0.71121749]
["bitfinex","BTCUSD",1744113911689,0.2629433,79916.0,79915.0,0.28389864]
["bitfinex","BTCUSD",1744113912091,0.2629433,79916.0,79915.0,0.28289864]
["bitfinex","BTCUSD",1744113912292,0.0001683,79916.0,79915.0,0.28289864]
["bitfinex","BTCUSD",1744113912499,0.0001683,79916.0,79915.0,0.70129864]
["bitfinex","BTCUSD",1744113912708,0.0126813,79916.0,79915.0,0.57504]
["bitfinex","BTCUSD",1744113913796,0.0001683,79916.0,79915.0,0.57504]
["bitfinex","BTCUSD",1744113914140,0.0126813,79916.0,79915.0,0.57504]
["bitfinex","BTCUSD",1744113914342,0.0126813,79916.0,79915.0,0.173153]
["bitfinex","BTCUSD",1744113914343,0.0001683,79916.0,79915.0,0.173153]
["bitfinex","BTCUSD",1744113914543,0.0001683,79916.0,79915.0,0.44941164]
["bitfinex","BTCUSD",1744113915151,0.0001683,79916.0,79915.0,0.29941164]
["bitfinex","BTCUSD",1744113915352,0.0001683,79916.0,79915.0,0.28689864]
["bitfinex","BTCUSD",1744113915792,0.0001683,79916.0,79915.0,0.16064]
["bitfinex","BTCUSD",1744113916200,0.0001683,79916.0,79915.0,0.423418]
["bitfinex","BTCUSD",1744113916519,0.0001683,79916.0,79915.0,0.16064]
["bitfinex","BTCUSD",1744113917074,0.0001683,79916.0,79915.0,0.29941164]
["bitfinex","BTCUSD",1744113917280,0.0001683,79916.0,79915.0,0.54967664]
["bitfinex","BTCUSD",1744113917478,0.0001683,79916.0,79915.0,0.96407664]
["bitfinex","BTCUSD",1744113917655,0.0001683,79916.0,79915.0,0.97861749]
["bitfinex","BTCUSD",1744113918048,9e-07,79918.0,79915.0,1.02671749]
["bitfinex","BTCUSD",1744113918259,0.0001683,79934.0,79928.0,0.262736]
["bitfinex","BTCUSD",1744113918504,0.0001683,79934.0,79928.0,1.80937549]
["bitfinex","BTCUSD",1744113919114,0.0001683,79934.0,79928.0,1.53209864]
["bitfinex","BTCUSD",1744113919115,0.01251,79932.0,79928.0,1.53209864]
["bitfinex","BTCUSD",1744113919444,0.016511,79929.0,79928.0,1.53209864]
["bitfinex","BTCUSD",1744113919652,0.00409401,79929.0,79928.0,1.79686449]
["bitfinex","BTCUSD",1744113919846,0.00409401,79929.0,79928.0,1.81893158]
["bitfinex","BTCUSD",1744113919847,0.00509401,79929.0,79928.0,1.81893158]
["bitfinex","BTCUSD",1744113920650,0.0001683,79934.0,79928.0,1.81893158]
["bitfinex","BTCUSD",1744113920651,0.0001683,79934.0,79933.0,0.57674149]
["bitfinex","BTCUSD",1744113920803,0.00058658,79934.0,79933.0,0.87414098]
["bitfinex","BTCUSD",1744113921832,0.00158658,79934.0,79933.0,0.88214098]
["bitfinex","BTCUSD",1744113922401,0.00258658,79934.0,79933.0,0.89114098]
["bitfinex","BTCUSD",1744113923651,5.8e-07,79934.0,79933.0,0.89114098]
["bitfinex","BTCUSD",1744113923815,5.8e-07,79934.0,79933.0,0.94114098]
["bitfinex","BTCUSD",1744113925670,5.8e-07,79934.0,79933.0,0.89114098]
["bitfinex","BTCUSD",1744113925875,5.8e-07,79934.0,79933.0,0.73454098]
["bitfinex","BTCUSD",1744113926080,5.8e-07,79934.0,79933.0,0.87656013]
["bitfinex","BTCUSD",1744113926683,5.8e-07,79934.0,79933.0,0.89110098]
["bitfinex","BTCUSD",1744113932395,5.8e-07,79934.0,79933.0,0.70749013]
["bitfinex","BTCUSD",1744113932633,5.8e-07,79934.0,79933.0,1.86656013]
["bitfinex","BTCUSD",1744113933189,5.8e-07,79934.0,79933.0,1.88110098]
["bitfinex","BTCUSD",1744113935924,0.250127,79960.0,79933.0,1.88110098]
["bitfinex","BTCUSD",1744113935925,8e-07,79959.0,79958.0,0.412637]
["bitfinex","BTCUSD",1744113936137,0.0001685,79965.0,79964.0,0.02704585]
["bitfinex","BTCUSD",1744113936336,0.0001684,79967.0,79966.0,0.17704585]
["bitfinex","BTCUSD",1744113936513,0.0001684,79967.0,79966.0,0.30330449]
["bitfinex","BTCUSD",1744113936713,0.0001684,79967.0,79966.0,0.71753598]
["bitfinex","BTCUSD",1744113937536,0.0001684,79967.0,79966.0,0.71766121]
["bitfinex","BTCUSD",1744113938019,0.0011684,79967.0,79966.0,0.72466121]
["bitfinex","BTCUSD",1744113938513,0.0011684,79967.0,79966.0,0.73413776]
["bitfinex","BTCUSD",1744113938761,0.0011684,79967.0,79966.0,0.58913776]
["bitfinex","BTCUSD",1744113939008,0.0011684,79967.0,79966.0,0.72459691]
["bitfinex","BTCUSD",1744113944248,0.0011684,79967.0,79966.0,0.88015691]
["bitfinex","BTCUSD",1744113945190,0.0011684,79967.0,79966.0,0.86765191]
["bitfinex","BTCUSD",1744113945315,0.0011684,79967.0,79966.0,0.71209191]
["bitfinex","BTCUSD",1744113945521,0.0011684,79967.0,79966.0,0.86765191]
["bitfinex","BTCUSD",1744113945971,0.0136734,79967.0,79966.0,0.59139327]
["bitfinex","BTCUSD",1744113947112,0.0126734,79967.0,79966.0,0.58439327]
["bitfinex","BTCUSD",1744113947354,0.0126734,79967.0,79966.0,0.16516178]
["bitfinex","BTCUSD",1744113947598,0.3526734,79967.0,79966.0,0.16716178]
["bitfinex","BTCUSD",1744113947788,0.3526734,79967.0,79966.0,0.01260178]
["bitfinex","BTCUSD",1744113949079,0.37222704,79967.0,79966.0,0.01260178]
["bitfinex","BTCUSD",1744113949518,0.37222704,79967.0,79966.0,0.00312523]
["bitfinex","BTCUSD",1744113949706,0.3526734,79967.0,79966.0,0.00312523]
["bitfinex","BTCUSD",1744113950405,0.3526734,79967.0,79966.0,0.00212523]
["bitfinex","BTCUSD",1744113950614,0.3401684,79967.0,79966.0,0.00012523]
["bitfinex","BTCUSD",1744113950815,0.0031684,79967.0,79966.0,0.00112523]
["bitfinex","BTCUSD",1744113951007,0.0216734,79967.0,79966.0,0.00212523]
["bitfinex","BTCUSD",1744113951208,0.0091684,79967.0,79966.0,0.00212523]
["bitfinex","BTCUSD",1744113951703,0.0061684,79967.0,79966.0,0.00112523]
["bitfinex","BTCUSD",1744113951903,0.0091684,79967.0,79966.0,0.00112523]
["bitfinex","BTCUSD",1744113952121,0.0031684,79967.0,79966.0,0.53899487]
["bitfinex","BTCUSD",1744113952298,0.0001684,79967.0,79966.0,0.96776721]
["bitfinex","BTCUSD",1744113952483,0.0051684,79967.0,79966.0,0.96776721]
["bitfinex","BTCUSD",1744113952919,0.0001684,79967.0,79966.0,0.96776721]
["bitfinex","BTCUSD",1744113953451,0.0001684,79967.0,79966.0,0.96976721]
["bitfinex","BTCUSD",1744113953656,0.0031684,79967.0,79966.0,0.96976721]
["bitfinex","BTCUSD",1744113953956,0.0031684,79967.0,79966.0,0.96776721]
["bitfinex","BTCUSD",1744113954079,0.0001684,79967.0,79966.0,0.97076721]
["bitfinex","BTCUSD",1744113954846,0.0001684,79967.0,79966.0,0.97376721]
["bitfinex","BTCUSD",1744113955401,0.0001684,79967.0,79966.0,0.97076721]
["bitfinex","BTCUSD",1744113955604,0.0001684,79967.0,79966.0,0.97476721]
["bitfinex","BTCUSD",1744113957215,0.0001684,79967.0,79966.0,1.96544721]
["bitfinex","BTCUSD",1744113957418,0.0001684,79967.0,79966.0,2.01274721]
["bitfinex","BTCUSD",1744113958428,0.0001684,79967.0,79966.0,2.00874721]
["bitfinex","BTCUSD",1744113958903,0.0001684,79967.0,79966.0,2.01474721]
["bitfinex","BTCUSD",1744113959485,0.0001684,79967.0,79966.0,2.10846636]
["bitfinex","BTCUSD",1744113959867,0.0001684,79967.0,79966.0,2.10546636]
["bitfinex","BTCUSD",1744113960234,0.0001684,79967.0,79966.0,2.11046636]
["bitfinex","BTCUSD",1744113961694,0.0001684,79967.0,79966.0,1.54229536]
["bitfinex","BTCUSD",1744113961870,0.0001684,79967.0,79966.0,1.70784036]
["bitfinex","BTCUSD",1744113965385,0.0001684,79967.0,79966.0,1.72238121]
["bitfinex","BTCUSD",1744113966076,0.0001684,79967.0,79966.0,1.76968121]
["bitfinex","BTCUSD",1744113967731,4e-07,79967.0,79966.0,1.76468121]
["bitfinex","BTCUSD",1744113967934,4e-07,79967.0,79966.0,1.81668121]
["bitfinex","BTCUSD",1744113968233,7e-07,79972.0,79971.0,0.412594]
["bitfinex","BTCUSD",1744113968449,7e-07,79972.0,79971.0,0.55339349]
["bitfinex","BTCUSD",1744113968648,0.0001685,79982.0,79981.0,0.412561]
["bitfinex","BTCUSD",1744113968886,0.0001685,79982.0,79981.0,1.12063198]
["bitfinex","BTCUSD",1744113971364,0.0001685,79982.0,79981.0,1.12663198]
["bitfinex","BTCUSD",1744113971542,0.0001685,79982.0,79981.0,1.13463198]
["bitfinex","BTCUSD",1744113971936,0.0001685,79982.0,79981.0,1.12663198]
["bitfinex","BTCUSD",1744113972290,0.0001685,79982.0,79981.0,1.13263198]
["bitfinex","BTCUSD",1744113972490,0.0001685,79982.0,79981.0,1.12663198]
["bitfinex","BTCUSD",1744113972685,0.0001685,79982.0,79981.0,1.12063198]
["bitfinex","BTCUSD",1744113972896,0.0001685,79982.0,79981.0,1.12763198]
["bitfinex","BTCUSD",1744113973219,0.0001685,79982.0,79981.0,1.13563198]
["bitfinex","BTCUSD",1744113975180,0.0001685,79982.0,79981.0,0.97109113]
["bitfinex","BTCUSD",1744113975607,0.0001685,79982.0,79981.0,0.98563198]
["bitfinex","BTCUSD",1744113976742,0.0001685,79982.0,79981.0,0.97763198]
["bitfinex","BTCUSD",1744113977708,0.0001685,79982.0,79981.0,0.97063198]
["bitfinex","BTCUSD",1744113977926,0.0001685,79982.0,79981.0,0.97863198]
["bitfinex","BTCUSD",1744113978124,0.0001685,79982.0,79981.0,0.98663198]
["bitfinex","BTCUSD",1744113981518,0.0001685,79982.0,79981.0,1.13663198]
["bitfinex","BTCUSD",1744113981960,0.0001685,79982.0,79981.0,0.98663198]
["bitfinex","BTCUSD",1744113982170,0.0126705,79982.0,79981.0,0.43023149]
["bitfinex","BTCUSD",1744113982369,0.0126705,79982.0,79981.0,0.58323149]
["bitfinex","BTCUSD",1744113982909,0.3526705,79982.0,79981.0,0.169]
["bitfinex","BTCUSD",1744113983108,0.3526705,79982.0,79981.0,0.016]
["bitfinex","BTCUSD",1744113984146,0.0001685,79982.0,79981.0,0.14225864]
["bitfinex","BTCUSD",1744113984346,0.0001685,79982.0,79981.0,0.41136049]
["bitfinex","BTCUSD",1744113984572,0.0001685,79982.0,79981.0,0.14676064]
["bitfinex","BTCUSD",1744113984869,0.0001685,79982.0,79981.0,0.13876064]
["bitfinex","BTCUSD",1744113985068,0.0001685,79982.0,79981.0,0.14076064]
["bitfinex","BTCUSD",1744113985274,0.0001685,79982.0,79981.0,0.12825864]
["bitfinex","BTCUSD",1744113985526,0.0001685,79982.0,79981.0,0.38881964]
["bitfinex","BTCUSD",1744113986466,0.0001685,79982.0,79981.0,0.40336049]
["bitfinex","BTCUSD",1744113986666,0.0001685,79982.0,79981.0,0.81759198]
["bitfinex","BTCUSD",1744113990325,0.0001685,79982.0,79981.0,0.96759198]
["bitfinex","BTCUSD",1744113990938,0.0001685,79982.0,79981.0,0.95305113]
["bitfinex","BTCUSD",1744113991649,0.012503,79976.0,79971.0,0.41423149]
["bitfinex","BTCUSD",1744113991852,0.012503,79979.0,79972.0,0.27925864]
["bitfinex","BTCUSD",1744113992048,0.26257,79979.0,79974.0,0.250081]
["bitfinex","BTCUSD",1744113992254,0.250072,79977.0,79974.0,0.12625864]
["bitfinex","BTCUSD",1744113992479,0.262588,79973.0,79972.0,0.153]
["bitfinex","BTCUSD",1744113992966,0.012503,79975.0,79972.0,0.153]
["bitfinex","BTCUSD",1744113993179,0.012503,79975.0,79973.0,0.15232]
["bitfinex","BTCUSD",1744113993387,0.012504,79973.0,79971.0,0.42223149]
["bitfinex","BTCUSD",1744113993629,0.012503,79975.0,79971.0,0.42223149]
["bitfinex","BTCUSD",1744113993630,0.012503,79975.0,79972.0,0.15232]
["bitfinex","BTCUSD",1744113993849,0.012503,79977.0,79972.0,0.15232]
["bitfinex","BTCUSD",1744113994135,0.262586,79974.0,79972.0,0.15232]
["bitfinex","BTCUSD",1744113994377,0.012504,79974.0,79972.0,0.15232]
["bitfinex","BTCUSD",1744113994714,0.0001685,79982.0,79981.0,0.262561]
["bitfinex","BTCUSD",1744113994915,0.0001685,79982.0,79981.0,0.38881964]
["bitfinex","BTCUSD",1744113995060,0.0001685,79982.0,79978.0,0.15]
["bitfinex","BTCUSD",1744113995261,0.0001685,79982.0,79978.0,0.52632464]
["bitfinex","BTCUSD",1744113995463,0.0001685,79982.0,79978.0,0.27625864]
["bitfinex","BTCUSD",1744113995464,0.2627285,79982.0,79978.0,0.27625864]
["bitfinex","BTCUSD",1744113995667,0.0001685,79982.0,79978.0,0.27625864]
["bitfinex","BTCUSD",1744113995871,0.0001685,79982.0,79978.0,0.52632664]
["bitfinex","BTCUSD",1744113996079,0.0001685,79982.0,79981.0,0.012502]
["bitfinex","BTCUSD",1744113996473,0.0001685,79982.0,79981.0,0.13876064]
["bitfinex","BTCUSD",1744113997499,0.0001685,79982.0,79981.0,0.55299213]
["bitfinex","BTCUSD",1744113998394,0.0001685,79982.0,79981.0,0.54049013]
["bitfinex","BTCUSD",1744113998716,0.0001685,79982.0,79981.0,0.79054913]
["bitfinex","BTCUSD",1744113998916,0.0001685,79982.0,79981.0,0.54049013]
["bitfinex","BTCUSD",1744113999538,0.0001685,79982.0,79981.0,0.79054913]
["bitfinex","BTCUSD",1744114000100,0.0001685,79982.0,79981.0,0.80305113]
["bitfinex","BTCUSD",1744114000947,0.0001685,79982.0,79981.0,0.81759198]
["bitfinex","BTCUSD",1744114001710,2.1e-07,79983.0,79982.0,0.01454085]
["bitfinex","BTCUSD",1744114001965,2.1e-07,79983.0,79982.0,0.15580116]
["bitfinex","BTCUSD",1744114002790,2.1e-07,79983.0,79982.0,0.57003265]
["bitfinex","BTCUSD",1744114002989,2.1e-07,79983.0,79982.0,0.70248202]
["bitfinex","BTCUSD",1744114003133,2.1e-07,79983.0,79982.0,0.85480202]
["bitfinex","BTCUSD",1744114003551,2.1e-07,79983.0,79982.0,0.81655298]
["bitfinex","BTCUSD",1744114003770,2.1e-07,79983.0,79982.0,0.85479107]
["bitfinex","BTCUSD",1744114004205,2.1e-07,79983.0,79982.0,0.87272693]
["bitfinex","BTCUSD",1744114004566,2.1e-07,79983.0,79982.0,0.83948884]
["bitfinex","BTCUSD",1744114004772,2.1e-07,79983.0,79982.0,0.84848884]
["bitfinex","BTCUSD",1744114004971,2.1e-07,79983.0,79982.0,1.00248884]
["bitfinex","BTCUSD",1744114005275,2.1e-07,79983.0,79982.0,0.97955298]
["bitfinex","BTCUSD",1744114006455,2.1e-07,79983.0,79982.0,0.72099213]
["bitfinex","BTCUSD",1744114006598,2.1e-07,79983.0,79982.0,0.87331213]
["bitfinex","BTCUSD",1744114006804,2.1e-07,79983.0,79982.0,0.88785298]
["bitfinex","BTCUSD",1744114008833,0.01250221,79983.0,79982.0,0.71081013]
["bitfinex","BTCUSD",1744114009212,0.06180221,79983.0,79982.0,0.58455149]
["bitfinex","BTCUSD",1744114009421,0.06180221,79983.0,79982.0,0.17032]
["bitfinex","BTCUSD",1744114010081,0.06180221,79983.0,79982.0,0.16132]
["bitfinex","BTCUSD",1744114010293,2.1e-07,79983.0,79982.0,0.29108064]
["bitfinex","BTCUSD",1744114010464,2.1e-07,79983.0,79982.0,0.29708064]
["bitfinex","BTCUSD",1744114010643,2.1e-07,79983.0,79982.0,0.30308064]
["bitfinex","BTCUSD",1744114010850,2.1e-07,79983.0,79982.0,0.29708064]
["bitfinex","BTCUSD",1744114011050,0.00100021,79983.0,79982.0,0.29108064]
["bitfinex","BTCUSD",1744114011449,0.01350221,79983.0,79982.0,0.15232]
["bitfinex","BTCUSD",1744114012260,0.00100021,79983.0,79982.0,0.55567749]
["bitfinex","BTCUSD",1744114013327,2.1e-07,79983.0,79982.0,0.55567749]
["bitfinex","BTCUSD",1744114013689,2.1e-07,79983.0,79982.0,0.55967749]
["bitfinex","BTCUSD",1744114013856,2.1e-07,79983.0,79982.0,0.55767749]
["bitfinex","BTCUSD",1744114014052,2.1e-07,79983.0,79982.0,0.55567749]
["bitfinex","BTCUSD",1744114014311,2.1e-07,79983.0,79982.0,0.55867749]
["bitfinex","BTCUSD",1744114014612,2.1e-07,79983.0,79982.0,0.56067749]
["bitfinex","BTCUSD",1744114017282,2.1e-07,79983.0,79982.0,0.43357864]
["bitfinex","BTCUSD",1744114017415,0.01250221,79983.0,79982.0,0.15732]
["bitfinex","BTCUSD",1744114018130,2.1e-07,79983.0,79982.0,0.169822]
["bitfinex","BTCUSD",1744114018413,2.1e-07,79983.0,79982.0,0.54613664]
["bitfinex","BTCUSD",1744114018763,2.1e-07,79983.0,79982.0,0.69613664]
["bitfinex","BTCUSD",1744114019582,2.1e-07,79983.0,79982.0,0.44608064]
["bitfinex","BTCUSD",1744114020305,0.01250221,79983.0,79982.0,0.43357864]
["bitfinex","BTCUSD",1744114020502,2.1e-07,79983.0,79982.0,0.43357864]
["bitfinex","BTCUSD",1744114020722,2.1e-07,79983.0,79982.0,0.44608064]
["bitfinex","BTCUSD",1744114021463,0.01250221,79983.0,79982.0,0.005]
["bitfinex","BTCUSD",1744114021663,2.1e-07,79983.0,79982.0,0.017502]
["bitfinex","BTCUSD",1744114021864,2.1e-07,79983.0,79982.0,0.267558]
["bitfinex","BTCUSD",1744114021983,2.1e-07,79983.0,79982.0,0.39381664]
["bitfinex","BTCUSD",1744114022184,6.1e-07,79989.0,79986.0,0.412545]
["bitfinex","BTCUSD",1744114022412,6.1e-07,79989.0,79988.0,0.40333749]
["bitfinex","BTCUSD",1744114022619,6.1e-07,79989.0,79988.0,0.44883749]
["bitfinex","BTCUSD",1744114023018,6.1e-07,79989.0,79988.0,0.42629327]
["bitfinex","BTCUSD",1744114023248,6.1e-07,79989.0,79988.0,0.57841327]
["bitfinex","BTCUSD",1744114023653,6.1e-07,79989.0,79988.0,0.96968898]
["bitfinex","BTCUSD",1744114023875,6.1e-07,79989.0,79988.0,0.97668898]
["bitfinex","BTCUSD",1744114024097,6.1e-07,79989.0,79988.0,0.96968898]
["bitfinex","BTCUSD",1744114024276,6.1e-07,79989.0,79988.0,0.98594807]
["bitfinex","BTCUSD",1744114024549,6.1e-07,79989.0,79988.0,0.99194807]
["bitfinex","BTCUSD",1744114024762,6.1e-07,79989.0,79988.0,0.98594807]
["bitfinex","BTCUSD",1744114025097,6.1e-07,79989.0,79988.0,1.01590509]
["bitfinex","BTCUSD",1744114025576,6.1e-07,79989.0,79988.0,1.00890509]
["bitfinex","BTCUSD",1744114025994,6.1e-07,79989.0,79988.0,0.99294807]
["bitfinex","BTCUSD",1744114026463,6.1e-07,79989.0,79988.0,0.98594807]
["bitfinex","BTCUSD",1744114026603,6.1e-07,79989.0,79988.0,0.98494807]
["bitfinex","BTCUSD",1744114027606,0.0001682,79999.0,79988.0,0.98494807]
["bitfinex","BTCUSD",1744114027607,1.1e-07,79999.0,79995.0,0.1625]
["bitfinex","BTCUSD",1744114027808,6.1e-07,80003.0,80002.0,0.37243285]
["bitfinex","BTCUSD",1744114028010,6.1e-07,80003.0,80002.0,1.31410806]
["bitfinex","BTCUSD",1744114028268,6.1e-07,80003.0,80002.0,1.27587593]
["bitfinex","BTCUSD",1744114028419,6.1e-07,80003.0,80002.0,1.31407518]
["bitfinex","BTCUSD",1744114028620,6.1e-07,80003.0,80002.0,1.27587593]
["bitfinex","BTCUSD",1744114028846,6.1e-07,80003.0,80002.0,0.88010393]
["bitfinex","BTCUSD",1744114029047,6.1e-07,80003.0,80002.0,0.86568831]
["bitfinex","BTCUSD",1744114029397,6.1e-07,80003.0,80002.0,0.71568831]
["bitfinex","BTCUSD",1744114029612,6.1e-07,80003.0,80002.0,0.72818731]
["bitfinex","BTCUSD",1744114029784,6.1e-07,80003.0,80002.0,0.71568831]
["bitfinex","BTCUSD",1744114029988,6.1e-07,80003.0,80002.0,0.56647672]
["bitfinex","BTCUSD",1744114029989,0.01249961,80003.0,80002.0,0.56647672]
["bitfinex","BTCUSD",1744114030189,0.01249961,80003.0,80002.0,0.16024523]
["bitfinex","BTCUSD",1744114030411,0.39969961,80003.0,80002.0,0.16024523]
["bitfinex","BTCUSD",1744114030549,0.39969961,80003.0,80002.0,0.01612523]
["bitfinex","BTCUSD",1744114030752,0.39969961,80003.0,80002.0,0.00012523]
["bitfinex","BTCUSD",1744114031212,0.39969961,80003.0,80002.0,0.00812523]
["bitfinex","BTCUSD",1744114031413,0.0125,80000.0,79999.0,0.15212]
["bitfinex","BTCUSD",1744114031644,0.6025,80000.0,79999.0,0.15212]
["bitfinex","BTCUSD",1744114031836,0.262509,79997.0,79996.0,0.99028]
["bitfinex","BTCUSD",1744114032042,0.602509,79997.0,79996.0,0.99028]
["bitfinex","BTCUSD",1744114033167,0.602509,79997.0,79996.0,0.99128]
["bitfinex","BTCUSD",1744114033693,0.602509,79997.0,79996.0,0.99228]
["bitfinex","BTCUSD",1744114034903,0.3525,79997.0,79996.0,0.99228]
["bitfinex","BTCUSD",1744114035507,0.3525,79997.0,79996.0,0.002]
["bitfinex","BTCUSD",1744114035648,0.3525,79997.0,79996.0,0.001]
["bitfinex","BTCUSD",1744114035855,8.435e-05,80003.0,80002.0,0.012499]
["bitfinex","BTCUSD",1744114036164,8.435e-05,80003.0,80002.0,1.37907064]
["bitfinex","BTCUSD",1744114036367,8.435e-05,80003.0,80002.0,1.80784298]
["bitfinex","BTCUSD",1744114036571,8.435e-05,80003.0,80002.0,1.85404298]
["bitfinex","BTCUSD",1744114037617,8.435e-05,80003.0,80002.0,1.94730213]
["bitfinex","BTCUSD",1744114037811,8.435e-05,80003.0,80002.0,1.96184298]
["bitfinex","BTCUSD",1744114038885,8.435e-05,80003.0,80002.0,1.95784298]
["bitfinex","BTCUSD",1744114039108,8.435e-05,80003.0,80002.0,1.54761149]
["bitfinex","BTCUSD",1744114039238,8.435e-05,80003.0,80002.0,1.55361149]
["bitfinex","BTCUSD",1744114039437,8.435e-05,80003.0,80002.0,1.54961149]
["bitfinex","BTCUSD",1744114039885,8.435e-05,80003.0,80002.0,1.55561149]
["bitfinex","BTCUSD",1744114040698,8.435e-05,80003.0,80002.0,1.70773149]
["bitfinex","BTCUSD",1744114042627,0.01258335,80003.0,80002.0,1.28069864]
["bitfinex","BTCUSD",1744114042748,0.01258335,80003.0,80002.0,1.15444]
["bitfinex","BTCUSD",1744114043859,0.25007435,80003.0,80002.0,1.15444]
["bitfinex","BTCUSD",1744114044533,0.26257335,80003.0,80002.0,1.14844]
["bitfinex","BTCUSD",1744114044779,0.26257335,80003.0,80002.0,1.15044]
["bitfinex","BTCUSD",1744114046172,0.26257335,80003.0,80002.0,1.14444]
["bitfinex","BTCUSD",1744114046570,8.435e-05,80003.0,80002.0,1.14444]
["bitfinex","BTCUSD",1744114046739,0.01258335,80003.0,80002.0,1.14444]
["bitfinex","BTCUSD",1744114046939,0.26257335,80003.0,80002.0,1.14644]
["bitfinex","BTCUSD",1744114047249,8.435e-05,80003.0,80002.0,1.14644]
["bitfinex","BTCUSD",1744114047455,0.01258335,80003.0,80002.0,1.14644]
["bitfinex","BTCUSD",1744114048395,0.26257335,80003.0,80002.0,1.14644]
["bitfinex","BTCUSD",1744114048554,8.435e-05,80003.0,80002.0,1.28519764]
["bitfinex","BTCUSD",1744114048760,8.435e-05,80003.0,80002.0,1.43519764]
["bitfinex","BTCUSD",1744114049822,8.435e-05,80003.0,80002.0,1.43319764]
["bitfinex","BTCUSD",1744114050198,8.435e-05,80003.0,80002.0,1.43819764]
["bitfinex","BTCUSD",1744114050403,8.435e-05,80003.0,80002.0,1.43619764]
["bitfinex","BTCUSD",1744114051137,8.435e-05,80003.0,80002.0,1.45073849]
["bitfinex","BTCUSD",1744114051824,8.435e-05,80003.0,80002.0,1.45573849]
["bitfinex","BTCUSD",1744114054731,3.5e-07,80003.0,80002.0,1.55063849]
["bitfinex","BTCUSD",1744114054929,3.5e-07,80003.0,80002.0,1.54563849]
["bitfinex","BTCUSD",1744114055338,3.5e-07,80003.0,80002.0,1.55363849]
["bitfinex","BTCUSD",1744114055943,3.5e-07,80003.0,80002.0,1.43919764]
["bitfinex","BTCUSD",1744114056149,3.5e-07,80003.0,80002.0,1.43119764]
["bitfinex","BTCUSD",1744114056367,3.5e-07,80003.0,80002.0,1.43569864]
["bitfinex","BTCUSD",1744114056583,3.5e-07,80003.0,80002.0,1.42769864]
["bitfinex","BTCUSD",1744114057001,3.5e-07,80003.0,80002.0,1.43669864]
["bitfinex","BTCUSD",1744114057139,3.5e-07,80003.0,80002.0,1.29919764]
["bitfinex","BTCUSD",1744114057364,3.5e-07,80003.0,80002.0,1.27769864]
["bitfinex","BTCUSD",1744114057572,3.5e-07,80003.0,80002.0,1.28669864]
["bitfinex","BTCUSD",1744114058329,3.5e-07,80003.0,80002.0,1.00832]
["bitfinex","BTCUSD",1744114058528,3.5e-07,80003.0,80002.0,1.15084]
["bitfinex","BTCUSD",1744114058742,3.5e-07,80003.0,80002.0,1.28609864]
["bitfinex","BTCUSD",1744114058908,3.5e-07,80003.0,80002.0,1.34773949]
["bitfinex","BTCUSD",1744114059073,3.5e-07,80003.0,80002.0,1.33873949]
["bitfinex","BTCUSD",1744114059264,3.5e-07,80003.0,80002.0,1.33173949]
["bitfinex","BTCUSD",1744114059489,3.5e-07,80003.0,80002.0,1.58373249]
["bitfinex","BTCUSD",1744114059725,3.5e-07,80003.0,80002.0,1.59423149]
["bitfinex","BTCUSD",1744114059900,3.5e-07,80003.0,80002.0,1.60123149]
["bitfinex","BTCUSD",1744114060221,3.5e-07,80003.0,80002.0,1.59223149]
["bitfinex","BTCUSD",1744114060383,3.5e-07,80003.0,80002.0,1.60123149]
["bitfinex","BTCUSD",1744114060582,3.5e-07,80003.0,80002.0,1.61023149]
["bitfinex","BTCUSD",1744114060811,3.5e-07,80003.0,80002.0,1.60123149]
["bitfinex","BTCUSD",1744114061424,3.5e-07,80003.0,80002.0,1.35123849]
["bitfinex","BTCUSD",1744114061632,3.5e-07,80003.0,80002.0,1.32973949]
["bitfinex","BTCUSD",1744114062055,3.5e-07,80003.0,80002.0,1.33873949]
["bitfinex","BTCUSD",1744114062384,3.5e-07,80003.0,80002.0,1.33773949]
["bitfinex","BTCUSD",1744114062544,3.5e-07,80003.0,80002.0,1.32973949]
["bitfinex","BTCUSD",1744114062747,3.5e-07,80003.0,80002.0,1.34673949]
["bitfinex","BTCUSD",1744114063507,3.5e-07,80003.0,80002.0,1.59673249]
["bitfinex","BTCUSD",1744114063747,3.5e-07,80003.0,80002.0,1.60923149]
["bitfinex","BTCUSD",1744114068027,3.5e-07,80003.0,80002.0,1.63219202]
["bitfinex","BTCUSD",1744114069274,3.5e-07,80003.0,80002.0,1.63218752]
["bitfinex","BTCUSD",1744114069876,3.5e-07,80003.0,80002.0,1.78218752]
["bitfinex","BTCUSD",1744114070310,8.5e-07,80012.0,80011.0,0.412463]
["bitfinex","BTCUSD",1744114070510,8.5e-07,80012.0,80011.0,0.55338776]
["bitfinex","BTCUSD",1744114070750,8.5e-07,80012.0,80011.0,0.57634379]
["bitfinex","BTCUSD",1744114071527,8.5e-07,80012.0,80011.0,0.58960392]
["bitfinex","BTCUSD",1744114072064,8.5e-07,80012.0,80011.0,0.59360392]
["bitfinex","BTCUSD",1744114072808,8.5e-07,80012.0,80011.0,0.58560392]
["bitfinex","BTCUSD",1744114073025,8.5e-07,80012.0,80011.0,0.56264789]
["bitfinex","BTCUSD",1744114073231,8.5e-07,80012.0,80011.0,0.56964789]
["bitfinex","BTCUSD",1744114073603,8.5e-07,80012.0,80011.0,0.55510704]
["bitfinex","BTCUSD",1744114073846,8.5e-07,80012.0,80011.0,0.14264404]
["bitfinex","BTCUSD",1744114074053,8.5e-07,80012.0,80011.0,0.1679054]
["bitfinex","BTCUSD",1744114074252,8.5e-07,80012.0,80011.0,0.1874034]
["bitfinex","BTCUSD",1744114075752,8.5e-07,80012.0,80011.0,0.31366204]
["bitfinex","BTCUSD",1744114076169,8.5e-07,80012.0,80011.0,0.16214204]
["bitfinex","BTCUSD",1744114076452,8.5e-07,80012.0,80011.0,0.31366204]
["bitfinex","BTCUSD",1744114080069,8.5e-07,80012.0,80011.0,0.30116404]
["bitfinex","BTCUSD",1744114080284,8.5e-07,80012.0,80011.0,0.56362704]
["bitfinex","BTCUSD",1744114082913,8.5e-07,80012.0,80011.0,0.30116404]
["bitfinex","BTCUSD",1744114083447,8.5e-07,80012.0,80011.0,0.31366204]
["bitfinex","BTCUSD",1744114084249,8.5e-07,80012.0,80011.0,0.1749054]
["bitfinex","BTCUSD",1744114084448,0.65116085,80012.0,80011.0,0.0233854]
["bitfinex","BTCUSD",1744114084600,0.65116085,80012.0,80011.0,0.01412527]
["bitfinex","BTCUSD",1744114085222,0.77741949,80012.0,80011.0,0.01412527]
["bitfinex","BTCUSD",1744114085421,0.77741949,80012.0,80011.0,0.00012527]
["bitfinex","BTCUSD",1744114085622,0.77741949,80012.0,79974.0,0.012504]
["bitfinex","BTCUSD",1744114085623,0.0125,79994.0,79992.0,0.15152]
["bitfinex","BTCUSD",1744114085803,0.602518,79994.0,79993.0,0.11023868]
["bitfinex","BTCUSD",1744114086923,0.34,79994.0,79993.0,0.11973829]
["bitfinex","BTCUSD",1744114087507,0.3525,79994.0,79993.0,0.11973829]
["bitfinex","BTCUSD",1744114087712,0.34,79994.0,79993.0,0.11973829]
["bitfinex","BTCUSD",1744114087982,0.262465,80011.0,80003.0,0.012499]
["bitfinex","BTCUSD",1744114088133,0.249984,80005.0,80001.0,0.012499]
["bitfinex","BTCUSD",1744114088293,0.34,80004.0,80001.0,0.262493]
["bitfinex","BTCUSD",1744114088686,0.34,80004.0,80002.0,0.249993]
["bitfinex","BTCUSD",1744114088837,8.5e-07,80012.0,80008.0,0.249972]
["bitfinex","BTCUSD",1744114089037,0.262466,80011.0,80009.0,0.15152]
["bitfinex","BTCUSD",1744114089236,0.401198,80010.0,80009.0,0.15152]
["bitfinex","BTCUSD",1744114089400,0.602518,79994.0,79985.0,0.262547]
["bitfinex","BTCUSD",1744114089605,0.602518,79994.0,79993.0,0.16114488]
["bitfinex","BTCUSD",1744114089848,0.34,79994.0,79993.0,0.17364588]
["bitfinex","BTCUSD",1744114090046,0.499834,80027.0,79993.0,0.17364588]
["bitfinex","BTCUSD",1744114090047,0.0527,80019.0,80011.0,0.262463]
["bitfinex","BTCUSD",1744114090227,8.5e-07,80012.0,80011.0,0.413983]
["bitfinex","BTCUSD",1744114090445,8.5e-07,80012.0,80011.0,0.54024164]
["bitfinex","BTCUSD",1744114091355,8.5e-07,80012.0,80011.0,0.15152]
["bitfinex","BTCUSD",1744114091568,0.01249885,80012.0,80011.0,0.15352]
["bitfinex","BTCUSD",1744114092136,0.35249885,80012.0,80011.0,0.15452]
["bitfinex","BTCUSD",1744114092377,0.35249885,80012.0,80011.0,0.15352]
["bitfinex","BTCUSD",1744114092378,0.40159885,80012.0,80011.0,0.15352]
["bitfinex","BTCUSD",1744114093124,0.40159885,80012.0,80011.0,0.15152]
["bitfinex","BTCUSD",1744114093455,0.40159885,80012.0,80011.0,0.15352]
["bitfinex","BTCUSD",1744114093863,0.40159885,80012.0,80011.0,0.15152]
["bitfinex","BTCUSD",1744114094032,0.40159885,80012.0,80011.0,0.15252]
["bitfinex","BTCUSD",1744114094235,0.35249885,80012.0,80011.0,0.15252]
["bitfinex","BTCUSD",1744114094945,0.35449885,80012.0,80011.0,0.15252]
["bitfinex","BTCUSD",1744114095392,0.35249885,80012.0,80011.0,0.15252]
["bitfinex","BTCUSD",1744114095610,0.35449885,80012.0,80011.0,0.15352]
["bitfinex","BTCUSD",1744114095990,0.35449885,80012.0,80011.0,0.15252]
["bitfinex","BTCUSD",1744114096190,0.35249885,80012.0,80011.0,0.15252]
["bitfinex","BTCUSD",1744114096612,0.35449885,80012.0,80011.0,0.15152]
["bitfinex","BTCUSD",1744114097145,0.35449885,80012.0,80011.0,0.15252]
["bitfinex","BTCUSD",1744114097435,0.35449885,80012.0,80011.0,0.15152]
["bitfinex","BTCUSD",1744114097766,0.00200085,80012.0,80011.0,0.413983]
["bitfinex","BTCUSD",1744114097968,0.00200085,80012.0,80011.0,0.54024164]
["bitfinex","BTCUSD",1744114098290,0.00200085,80012.0,80011.0,0.27777864]
["bitfinex","BTCUSD",1744114098411,0.01449885,80012.0,80011.0,0.15152]
["bitfinex","BTCUSD",1744114098835,8.5e-07,80012.0,80011.0,0.15152]
["bitfinex","BTCUSD",1744114099001,0.01249885,80012.0,80011.0,0.15152]
["bitfinex","BTCUSD",1744114099206,8.5e-07,80012.0,80011.0,0.15152]
["bitfinex","BTCUSD",1744114099705,0.01449885,80012.0,80011.0,0.15152]
["bitfinex","BTCUSD",1744114099911,0.01249885,80012.0,80011.0,0.15152]
["bitfinex","BTCUSD",1744114100118,0.00100085,80012.0,80011.0,0.15152]
["bitfinex","BTCUSD",1744114101253,0.01349885,80012.0,80011.0,0.15152]
["bitfinex","BTCUSD",1744114102213,0.35349885,80012.0,80011.0,0.15152]
["bitfinex","BTCUSD",1744114102570,0.012499,80003.0,79996.0,0.262511]
["bitfinex","BTCUSD",1744114102774,0.012499,80003.0,79997.0,0.27777864]
["bitfinex","BTCUSD",1744114102988,0.249993,80002.0,79997.0,0.54028464]
["bitfinex","BTCUSD",1744114103492,0.0125,79998.0,79997.0,0.27777864]
["bitfinex","BTCUSD",1744114103801,0.352499,80006.0,79997.0,0.15152]
["bitfinex","BTCUSD",1744114104003,0.34,80006.0,80002.0,0.012499]
["bitfinex","BTCUSD",1744114104229,0.00100085,80012.0,80009.0,0.249971]
["bitfinex","BTCUSD",1744114104403,0.00100085,80012.0,80009.0,0.012498]
["bitfinex","BTCUSD",1744114104739,0.01249885,80012.0,80007.0,0.249977]
["bitfinex","BTCUSD",1744114105074,0.34,80010.0,80005.0,0.012499]
["bitfinex","BTCUSD",1744114105289,0.602469,80010.0,80004.0,0.249987]
["bitfinex","BTCUSD",1744114105624,0.249975,80008.0,80003.0,0.38874664]
["bitfinex","BTCUSD",1744114105820,0.012498,80009.0,80004.0,0.262483]
["bitfinex","BTCUSD",1744114106029,8.5e-07,80012.0,80008.0,0.262472]
["bitfinex","BTCUSD",1744114106226,8.5e-07,80012.0,80011.0,0.262463]
["bitfinex","BTCUSD",1744114106428,8.5e-07,80012.0,80011.0,0.54024164]
["bitfinex","BTCUSD",1744114107771,8.5e-07,80012.0,80011.0,0.55478249]
["bitfinex","BTCUSD",1744114108453,8.5e-07,80012.0,80011.0,0.55878249]
["bitfinex","BTCUSD",1744114109197,8.5e-07,80012.0,80011.0,0.28677864]
["bitfinex","BTCUSD",1744114109414,8.5e-07,80012.0,80011.0,0.29927664]
["bitfinex","BTCUSD",1744114109561,8.5e-07,80012.0,80011.0,0.59674164]
["bitfinex","BTCUSD",1744114109756,8.5e-07,80012.0,80011.0,0.61128249]
["bitfinex","BTCUSD",1744114111604,8.5e-07,80012.0,80011.0,0.54924164]
["bitfinex","BTCUSD",1744114112817,8.5e-07,80012.0,80011.0,0.16052]
["bitfinex","BTCUSD",1744114113378,0.26246085,80012.0,80011.0,0.16052]
["bitfinex","BTCUSD",1744114114004,0.60246085,80012.0,80011.0,0.15552]
["bitfinex","BTCUSD",1744114114417,0.60246085,80012.0,80011.0,0.16052]
["bitfinex","BTCUSD",1744114114620,0.34000085,80012.0,80011.0,0.15652]
["bitfinex","BTCUSD",1744114114816,0.35249885,80012.0,80011.0,0.15152]
["bitfinex","BTCUSD",1744114115032,0.35249885,80012.0,80011.0,0.15552]
["bitfinex","BTCUSD",1744114115268,0.35249885,80012.0,80011.0,0.15652]
["bitfinex","BTCUSD",1744114115568,0.35249885,80012.0,80011.0,0.15252]
["bitfinex","BTCUSD",1744114115715,0.35249885,80012.0,80011.0,0.15352]
["bitfinex","BTCUSD",1744114116114,0.34000085,80012.0,80011.0,0.15352]
["bitfinex","BTCUSD",1744114116316,0.34000085,80012.0,80011.0,0.166018]
["bitfinex","BTCUSD",1744114116519,0.34000085,80012.0,80011.0,0.15352]
["bitfinex","BTCUSD",1744114116874,8.5e-07,80012.0,80011.0,0.29227664]
["bitfinex","BTCUSD",1744114117075,8.5e-07,80012.0,80011.0,0.33877664]
["bitfinex","BTCUSD",1744114117371,8.5e-07,80012.0,80011.0,0.29227664]
["bitfinex","BTCUSD",1744114117810,8.5e-07,80012.0,80011.0,0.29127664]
["bitfinex","BTCUSD",1744114118189,8.5e-07,80012.0,80011.0,0.29627664]
["bitfinex","BTCUSD",1744114118393,8.5e-07,80012.0,80011.0,0.28277864]
["bitfinex","BTCUSD",1744114118627,8.5e-07,80012.0,80011.0,0.30027664]
["bitfinex","BTCUSD",1744114118830,8.5e-07,80012.0,80011.0,0.01]
["bitfinex","BTCUSD",1744114119016,0.65236085,80012.0,80011.0,0.01]
["bitfinex","BTCUSD",1744114119313,0.77861949,80012.0,80011.0,0.01]
["bitfinex","BTCUSD",1744114119525,0.77861949,80012.0,80011.0,0.005]
["bitfinex","BTCUSD",1744114119735,0.34000085,80012.0,80011.0,0.01]
["bitfinex","BTCUSD",1744114119871,8.5e-07,80012.0,80011.0,0.54872164]
["bitfinex","BTCUSD",1744114120072,8.5e-07,80012.0,80011.0,0.54372164]
["bitfinex","BTCUSD",1744114120284,8.5e-07,80012.0,80011.0,0.69524164]
["bitfinex","BTCUSD",1744114120552,8.5e-07,80012.0,80011.0,0.70478249]
["bitfinex","BTCUSD",1744114120940,8.5e-07,80012.0,80011.0,0.70778249]
["bitfinex","BTCUSD",1744114121387,8.5e-07,80012.0,80011.0,0.44027664]
["bitfinex","BTCUSD",1744114121624,0.01249885,80012.0,80011.0,0.27877864]
["bitfinex","BTCUSD",1744114121818,0.01249885,80012.0,80011.0,0.28377864]
["bitfinex","BTCUSD",1744114122050,8.5e-07,80012.0,80011.0,0.54524164]
["bitfinex","BTCUSD",1744114122561,8.5e-07,80012.0,80011.0,0.54124164]
["bitfinex","BTCUSD",1744114122916,8.5e-07,80012.0,80011.0,0.54224164]
["bitfinex","BTCUSD",1744114123119,8.5e-07,80012.0,80011.0,0.54124164]
["bitfinex","BTCUSD",1744114123322,8.5e-07,80012.0,80011.0,0.55578249]
["bitfinex","BTCUSD",1744114123483,8.5e-07,80012.0,80011.0,0.56078249]
["bitfinex","BTCUSD",1744114124234,8.5e-07,80012.0,80011.0,0.60768249]
["bitfinex","BTCUSD",1744114124397,8.5e-07,80012.0,80011.0,0.60668249]
["bitfinex","BTCUSD",1744114124783,8.5e-07,80012.0,80011.0,0.61268249]
["bitfinex","BTCUSD",1744114125402,5e-08,80029.0,80028.0,0.42694785]
["bitfinex","BTCUSD",1744114125609,5e-08,80029.0,80028.0,1.69476649]
["bitfinex","BTCUSD",1744114126229,0.004,80049.0,80028.0,1.69476649]
["bitfinex","BTCUSD",1744114126230,3e-07,80045.0,80044.0,0.162493]
["bitfinex","BTCUSD",1744114126423,5e-07,80049.0,80048.0,0.32378285]
["bitfinex","BTCUSD",1744114126645,5e-07,80049.0,80048.0,0.51921244]
["bitfinex","BTCUSD",1744114126864,8.8e-07,80049.0,80048.0,0.51921244]
["bitfinex","BTCUSD",1744114127643,0.004,80079.0,80059.0,0.249813]
["bitfinex","BTCUSD",1744114127879,0.004,80079.0,80061.0,0.40309849]
["bitfinex","BTCUSD",1744114128257,0.249778,80071.0,80061.0,0.42596944]
["bitfinex","BTCUSD",1744114128463,0.012655,80077.0,80061.0,0.42596944]
["bitfinex","BTCUSD",1744114129061,0.000168,80077.0,80061.0,0.42596944]
["bitfinex","BTCUSD",1744114129544,0.000168,80077.0,80076.0,0.41225]
["bitfinex","BTCUSD",1744114129839,0.000168,80077.0,80076.0,0.68994864]
["bitfinex","BTCUSD",1744114130893,0.000168,80077.0,80076.0,0.69007391]
["bitfinex","BTCUSD",1744114131209,0.000168,80077.0,80076.0,0.75071476]
["bitfinex","BTCUSD",1744114131761,0.000168,80077.0,80076.0,0.7622765]
["bitfinex","BTCUSD",1744114132077,0.000168,80077.0,80076.0,0.82251062]
["bitfinex","BTCUSD",1744114132279,0.000168,80077.0,80076.0,0.82451062]
["bitfinex","BTCUSD",1744114132531,0.000168,80077.0,80076.0,0.82051062]
["bitfinex","BTCUSD",1744114133001,0.000168,80077.0,80076.0,0.79501346]
["bitfinex","BTCUSD",1744114133410,0.000168,80077.0,80076.0,0.7722765]
["bitfinex","BTCUSD",1744114133916,0.012655,80077.0,80076.0,0.32312701]
["bitfinex","BTCUSD",1744114134076,0.012655,80077.0,80076.0,0.16712701]
["bitfinex","BTCUSD",1744114134274,0.012655,80077.0,80076.0,0.16112701]
["bitfinex","BTCUSD",1744114134472,0.012655,80077.0,80076.0,0.17012701]
["bitfinex","BTCUSD",1744114134701,0.000168,80077.0,80076.0,0.17312701]
["bitfinex","BTCUSD",1744114134909,0.012655,80077.0,80076.0,0.16112701]
["bitfinex","BTCUSD",1744114135304,0.012655,80077.0,80076.0,0.16612701]
["bitfinex","BTCUSD",1744114139067,0.352655,80077.0,80076.0,0.16612701]
["bitfinex","BTCUSD",1744114140140,0.340168,80077.0,80076.0,0.16612701]
["bitfinex","BTCUSD",1744114140346,0.352655,80077.0,80076.0,0.16612701]
["bitfinex","BTCUSD",1744114140984,0.352655,80077.0,80076.0,0.16312701]
["bitfinex","BTCUSD",1744114141143,0.000168,80077.0,80076.0,0.16112701]
["bitfinex","BTCUSD",1744114141354,0.012655,80077.0,80076.0,0.16112701]
["bitfinex","BTCUSD",1744114141596,0.262414,80077.0,80076.0,0.16112701]
["bitfinex","BTCUSD",1744114144082,0.262414,80077.0,80076.0,0.00968701]
["bitfinex","BTCUSD",1744114144328,0.262414,80077.0,80076.0,2.7e-07]
["bitfinex","BTCUSD",1744114144551,0.308314,80077.0,80076.0,2.7e-07]
["bitfinex","BTCUSD",1744114144886,0.43457264,80077.0,80076.0,2.7e-07]
["bitfinex","BTCUSD",1744114146216,0.82387264,80077.0,80076.0,2.7e-07]
["bitfinex","BTCUSD",1744114146426,0.262279,80067.0,80057.0,0.15156]
["bitfinex","BTCUSD",1744114146634,0.249881,80038.0,80037.0,0.02277202]
["bitfinex","BTCUSD",1744114146846,0.262375,80038.0,80037.0,0.17433202]
["bitfinex","BTCUSD",1744114147056,0.249875,80040.0,80037.0,0.17433202]
["bitfinex","BTCUSD",1744114147264,0.012492,80051.0,80038.0,0.12625864]
["bitfinex","BTCUSD",1744114147466,0.262345,80047.0,80038.0,0.41140566]
["bitfinex","BTCUSD",1744114147663,0.012493,80042.0,80038.0,0.14903066]
["bitfinex","BTCUSD",1744114147900,0.012493,80039.0,80038.0,0.14903066]
["bitfinex","BTCUSD",1744114148067,0.012493,80039.0,80037.0,0.15156]
["bitfinex","BTCUSD",1744114148408,0.249875,80040.0,80037.0,0.30060494]
["bitfinex","BTCUSD",1744114148552,0.249875,80040.0,80037.0,0.30960494]
["bitfinex","BTCUSD",1744114148748,0.262368,80040.0,80037.0,0.30060494]
["bitfinex","BTCUSD",1744114148949,0.262368,80040.0,80038.0,0.0227863]
["bitfinex","BTCUSD",1744114149151,0.012493,80039.0,80038.0,0.0227863]
["bitfinex","BTCUSD",1744114149554,0.262375,80038.0,80037.0,0.16984171]
["bitfinex","BTCUSD",1744114149759,0.262375,80038.0,80037.0,0.17884171]
["bitfinex","BTCUSD",1744114150182,0.262375,80038.0,80037.0,0.16984171]
["bitfinex","BTCUSD",1744114150396,0.262375,80038.0,80037.0,0.16084171]
["bitfinex","BTCUSD",1744114150610,0.012491,80052.0,80044.0,0.012493]
["bitfinex","BTCUSD",1744114150765,0.012492,80050.0,80040.0,0.262367]
["bitfinex","BTCUSD",1744114150967,0.012492,80047.0,80042.0,0.249868]
["bitfinex","BTCUSD",1744114151187,0.262341,80049.0,80042.0,0.262361]
["bitfinex","BTCUSD",1744114151456,0.249854,80047.0,80042.0,0.262361]
["bitfinex","BTCUSD",1744114151785,0.012492,80046.0,80041.0,0.12625864]
["bitfinex","BTCUSD",1744114152001,0.012492,80047.0,80041.0,0.38862064]
["bitfinex","BTCUSD",1744114152292,0.012492,80047.0,80042.0,0.02582534]
["bitfinex","BTCUSD",1744114152498,0.249859,80045.0,80042.0,0.02882534]
["bitfinex","BTCUSD",1744114152656,0.012492,80047.0,80042.0,0.02882534]
["bitfinex","BTCUSD",1744114152857,0.34,80057.0,80045.0,0.012492]
["bitfinex","BTCUSD",1744114153058,0.34,80057.0,80042.0,0.02882534]
["bitfinex","BTCUSD",1744114153059,0.01249,80058.0,80047.0,0.012492]
["bitfinex","BTCUSD",1744114153268,0.249834,80054.0,80048.0,0.02282534]
["bitfinex","BTCUSD",1744114153632,0.012491,80052.0,80049.0,0.14908398]
["bitfinex","BTCUSD",1744114153909,0.262322,80055.0,80050.0,0.249843]
["bitfinex","BTCUSD",1744114154108,0.012491,80053.0,80050.0,0.02282534]
["bitfinex","BTCUSD",1744114154266,0.262322,80054.0,80050.0,0.02282534]
["bitfinex","BTCUSD",1744114154469,0.262315,80057.0,80052.0,0.012491]
["bitfinex","BTCUSD",1744114154653,0.262315,80057.0,80053.0,0.1516]
["bitfinex","BTCUSD",1744114154849,0.262318,80056.0,80054.0,0.02282534]
["bitfinex","BTCUSD",1744114155127,0.249815,80059.0,80054.0,0.02282534]
["bitfinex","BTCUSD",1744114155257,0.01249568,80060.0,80055.0,0.249828]
["bitfinex","BTCUSD",1744114155469,0.249807,80062.0,80053.0,0.164091]
["bitfinex","BTCUSD",1744114155470,0.001,80054.0,80053.0,0.1516]
["bitfinex","BTCUSD",1744114155674,0.001,80054.0,80053.0,0.401434]
["bitfinex","BTCUSD",1744114155897,0.012491,80056.0,80053.0,0.1516]
["bitfinex","BTCUSD",1744114156095,0.24983,80055.0,80053.0,0.1516]
["bitfinex","BTCUSD",1744114156297,0.24983,80055.0,80052.0,0.02282534]
["bitfinex","BTCUSD",1744114156298,0.262325,80053.0,80052.0,0.02282534]
["bitfinex","BTCUSD",1744114156476,0.262335,80050.0,80049.0,0.1516]
["bitfinex","BTCUSD",1744114157079,0.602335,80050.0,80049.0,0.1516]
["bitfinex","BTCUSD",1744114158368,0.012491,80054.0,80049.0,0.164092]
["bitfinex","BTCUSD",1744114158500,0.012491,80054.0,80049.0,0.1516]
["bitfinex","BTCUSD",1744114158501,0.262335,80050.0,80049.0,0.1516]
["bitfinex","BTCUSD",1744114158702,0.012492,80050.0,80049.0,0.1516]
["bitfinex","BTCUSD",1744114164891,0.35258398,80060.0,80054.0,0.249828]
["bitfinex","BTCUSD",1744114165089,0.262331,80052.0,80049.0,0.1516]
["bitfinex","BTCUSD",1744114165296,0.262335,80050.0,80049.0,0.1516]
["bitfinex","BTCUSD",1744114165727,0.262335,80051.0,80049.0,0.1516]
["bitfinex","BTCUSD",1744114165944,0.262335,80051.0,80046.0,0.28517801]
["bitfinex","BTCUSD",1744114165945,0.352492,80048.0,80047.0,0.02283101]
["bitfinex","BTCUSD",1744114166090,0.262375,80038.0,80037.0,0.03211272]
["bitfinex","BTCUSD",1744114166741,0.262375,80038.0,80037.0,0.00928171]
["bitfinex","BTCUSD",1744114166990,0.012494,80037.0,80036.0,0.98981838]
["bitfinex","BTCUSD",1744114167704,0.352494,80037.0,80036.0,0.98981838]
["bitfinex","BTCUSD",1744114167850,0.352494,80037.0,80036.0,0.00041838]
["bitfinex","BTCUSD",1744114168013,0.352494,80037.0,80036.0,0.00641838]
["bitfinex","BTCUSD",1744114168229,0.012493,80044.0,80036.0,0.00641838]
["bitfinex","BTCUSD",1744114168230,0.54762021,80047.0,80037.0,0.012494]
["bitfinex","BTCUSD",1744114168429,0.54762021,80047.0,80036.0,0.01563448]
["bitfinex","BTCUSD",1744114168430,0.012491,80055.0,80042.0,0.249866]
["bitfinex","BTCUSD",1744114168637,0.012492,80048.0,80043.0,0.12625864]
["bitfinex","BTCUSD",1744114168831,0.012492,80048.0,80044.0,0.02289677]
["bitfinex","BTCUSD",1744114168832,0.34,80047.0,80044.0,0.02289677]
["bitfinex","BTCUSD",1744114169064,0.34,80047.0,80044.0,0.14915541]
["bitfinex","BTCUSD",1744114169281,0.602351,80045.0,80044.0,0.12625864]
["bitfinex","BTCUSD",1744114169458,0.34,80045.0,80044.0,0.12625864]
["bitfinex","BTCUSD",1744114169657,0.34,80045.0,80044.0,0.14915316]
["bitfinex","BTCUSD",1744114169658,0.352492,80045.0,80044.0,0.14915316]
["bitfinex","BTCUSD",1744114169997,0.352492,80045.0,80044.0,0.02289452]
["bitfinex","BTCUSD",1744114170400,0.34,80050.0,80046.0,0.262345]
["bitfinex","BTCUSD",1744114170848,0.352492,80050.0,80045.0,0.02289452]
["bitfinex","BTCUSD",1744114170996,0.012492,80049.0,80045.0,0.02289452]
["bitfinex","BTCUSD",1744114171200,0.262274,80069.0,80058.0,0.249816]
["bitfinex","BTCUSD",1744114171525,0.012487,80078.0,80072.0,0.249772]
["bitfinex","BTCUSD",1744114171727,0.266243,80079.0,80073.0,0.1516]
["bitfinex","BTCUSD",1744114171928,0.249766,80075.0,80073.0,0.17449452]
["bitfinex","BTCUSD",1744114172106,0.352488,80074.0,80073.0,0.17449452]
["bitfinex","BTCUSD",1744114172318,0.012488,80074.0,80073.0,0.17449452]
["bitfinex","BTCUSD",1744114172920,0.012488,80074.0,80073.0,0.17461984]
["bitfinex","BTCUSD",1744114173310,0.352488,80074.0,80073.0,0.17461984]
["bitfinex","BTCUSD",1744114173710,0.012488,80076.0,80073.0,0.02301984]
["bitfinex","BTCUSD",1744114173968,0.252927,80077.0,80073.0,0.02301984]
["bitfinex","BTCUSD",1744114173969,0.003168,80077.0,80076.0,0.26225]
["bitfinex","BTCUSD",1744114174125,0.000168,80077.0,80076.0,0.26225]
["bitfinex","BTCUSD",1744114174547,0.000168,80077.0,80074.0,0.30075316]
["bitfinex","BTCUSD",1744114174801,0.012488,80075.0,80074.0,0.1516]
["bitfinex","BTCUSD",1744114174973,0.262256,80074.0,80073.0,0.00955282]
["bitfinex","BTCUSD",1744114175691,0.262256,80074.0,80073.0,0.00012532]
["bitfinex","BTCUSD",1744114177166,0.263256,80074.0,80073.0,0.00012532]
["bitfinex","BTCUSD",1744114177376,0.266256,80074.0,80073.0,0.00012532]
["bitfinex","BTCUSD",1744114180640,0.77901464,80074.0,80073.0,3.2e-07]
["bitfinex","BTCUSD",1744114182129,0.77333237,80074.0,80073.0,3.2e-07]
["bitfinex","BTCUSD",1744114185822,0.77733237,80074.0,80073.0,3.2e-07]
["bitfinex","BTCUSD",1744114186083,0.78133237,80074.0,80073.0,3.2e-07]
["bitfinex","BTCUSD",1744114186309,0.87773237,80074.0,80073.0,3.2e-07]
["bitfinex","BTCUSD",1744114186520,0.262437,80019.0,80018.0,0.15661341]
["bitfinex","BTCUSD",1744114186715,0.262416,80026.0,80018.0,0.15661341]
["bitfinex","BTCUSD",1744114186915,0.34,80029.0,80021.0,0.012496]
["bitfinex","BTCUSD",1744114187089,0.262413,80027.0,80021.0,0.012496]
["bitfinex","BTCUSD",1744114187285,0.249898,80033.0,80021.0,0.012496]
["bitfinex","BTCUSD",1744114187286,0.01249,80058.0,80041.0,0.012493]
["bitfinex","BTCUSD",1744114187486,0.34,80045.0,80042.0,0.15272]
["bitfinex","BTCUSD",1744114187695,0.34,80043.0,80042.0,0.15272]
["bitfinex","BTCUSD",1744114187934,0.352493,80043.0,80042.0,0.15272]
["bitfinex","BTCUSD",1744114188071,0.34,80043.0,80040.0,0.012493]
["bitfinex","BTCUSD",1744114188425,0.34,80043.0,80038.0,0.249878]
["bitfinex","BTCUSD",1744114188426,0.012494,80038.0,80032.0,0.15272]
["bitfinex","BTCUSD",1744114188629,0.262384,80036.0,80033.0,0.15272]
["bitfinex","BTCUSD",1744114188832,0.012494,80035.0,80033.0,0.15272]
["bitfinex","BTCUSD",1744114189189,0.262387,80034.0,80033.0,0.15272]
["bitfinex","BTCUSD",1744114189662,0.262384,80036.0,80033.0,0.15272]
["bitfinex","BTCUSD",1744114189663,0.34,80040.0,80033.0,0.1621237]
["bitfinex","BTCUSD",1744114189857,0.34,80040.0,80039.0,0.012493]
["bitfinex","BTCUSD",1744114190059,0.262341,80049.0,80043.0,0.249865]
["bitfinex","BTCUSD",1744114190263,0.352493,80042.0,80032.0,0.262394]
["bitfinex","BTCUSD",1744114190460,0.012493,80044.0,80032.0,0.262394]
["bitfinex","BTCUSD",1744114190461,0.012493,80040.0,80034.0,0.13875264]
["bitfinex","BTCUSD",1744114190758,0.249885,80037.0,80034.0,0.12625864]
["bitfinex","BTCUSD",1744114191171,0.249885,80037.0,80034.0,0.12667702]
["bitfinex","BTCUSD",1744114191854,0.26237,80040.0,80034.0,0.37856902]
["bitfinex","BTCUSD",1744114192167,0.26237,80040.0,80034.0,0.37656902]
["bitfinex","BTCUSD",1744114192442,0.26237,80040.0,80034.0,0.37856902]
["bitfinex","BTCUSD",1744114192592,0.26237,80040.0,80034.0,0.39106302]
["bitfinex","BTCUSD",1744114192796,0.24988,80039.0,80034.0,0.39106302]
["bitfinex","BTCUSD",1744114192988,0.249875,80040.0,80035.0,0.012494]
["bitfinex","BTCUSD",1744114193192,0.012493,80041.0,80035.0,0.012494]
["bitfinex","BTCUSD",1744114193404,0.012493,80040.0,80035.0,0.012494]
["bitfinex","BTCUSD",1744114193929,0.34,80042.0,80038.0,0.262375]
["bitfinex","BTCUSD",1744114194240,0.262381,80036.0,80034.0,0.00041838]
["bitfinex","BTCUSD",1744114194378,0.249882,80038.0,80035.0,0.15576]
["bitfinex","BTCUSD",1744114194579,0.262376,80038.0,80035.0,0.15776]
["bitfinex","BTCUSD",1744114194836,0.249887,80036.0,80035.0,0.15476]
["bitfinex","BTCUSD",1744114195037,0.249887,80036.0,80035.0,0.15276]
["bitfinex","BTCUSD",1744114195739,0.34,80043.0,80039.0,0.012493]
["bitfinex","BTCUSD",1744114195937,0.60236,80043.0,80038.0,0.249879]
["bitfinex","BTCUSD",1744114196123,0.352493,80043.0,80038.0,0.012494]
["bitfinex","BTCUSD",1744114196319,0.352493,80043.0,80038.0,0.262372]
["bitfinex","BTCUSD",1744114196512,0.352493,80043.0,80038.0,0.249878]
["bitfinex","BTCUSD",1744114196841,0.262366,80041.0,80035.0,0.53190564]
["bitfinex","BTCUSD",1744114197102,0.012493,80040.0,80035.0,0.13125864]
["bitfinex","BTCUSD",1744114197290,0.012493,80040.0,80036.0,0.15276]
["bitfinex","BTCUSD",1744114197699,0.012493,80041.0,80038.0,0.001]
["bitfinex","BTCUSD",1744114197901,0.34,80045.0,80042.0,0.012493]
["bitfinex","BTCUSD",1744114198123,0.249875,80040.0,80036.0,0.165254]
["bitfinex","BTCUSD",1744114198285,0.249875,80040.0,80036.0,0.15276]
["bitfinex","BTCUSD",1744114198486,0.249875,80040.0,80036.0,0.15476]
["bitfinex","BTCUSD",1744114198898,0.012493,80041.0,80036.0,0.15476]
["bitfinex","BTCUSD",1744114199097,0.249871,80042.0,80036.0,0.417139]
["bitfinex","BTCUSD",1744114199298,0.249838,80052.0,80040.0,0.012493]
["bitfinex","BTCUSD",1744114199633,0.34,80049.0,80045.0,0.249857]
["bitfinex","BTCUSD",1744114199751,0.34,80049.0,80044.0,0.262353]
["bitfinex","BTCUSD",1744114199951,0.262342,80048.0,80043.0,0.012493]
["bitfinex","BTCUSD",1744114200166,0.262342,80048.0,80040.0,0.13875164]
["bitfinex","BTCUSD",1744114200167,0.012492,80047.0,80040.0,0.13875164]
["bitfinex","BTCUSD",1744114200419,0.249867,80043.0,80040.0,0.12625864]
["bitfinex","BTCUSD",1744114200621,0.012492,80047.0,80040.0,0.38862564]
["bitfinex","BTCUSD",1744114200787,0.26235,80046.0,80040.0,0.12625864]
["bitfinex","BTCUSD",1744114200991,0.012493,80042.0,80037.0,0.249881]
["bitfinex","BTCUSD",1744114201192,0.012493,80042.0,80037.0,0.37613964]
["bitfinex","BTCUSD",1744114202144,0.262351,80045.0,80038.0,0.262373]
["bitfinex","BTCUSD",1744114202932,0.262358,80044.0,80038.0,0.262373]
["bitfinex","BTCUSD",1744114203434,0.26236,80043.0,80038.0,0.262373]
["bitfinex","BTCUSD",1744114203634,0.249861,80045.0,80040.0,0.262368]
["bitfinex","BTCUSD",1744114203936,0.34,80057.0,80053.0,0.249833]
["bitfinex","BTCUSD",1744114204130,0.602327,80053.0,80051.0,0.15276]
["bitfinex","BTCUSD",1744114204330,0.001,80047.0,80045.0,0.012492]
["bitfinex","BTCUSD",1744114204562,0.262337,80050.0,80046.0,0.15276]
["bitfinex","BTCUSD",1744114205180,0.012492,80048.0,80046.0,0.15276]
["bitfinex","BTCUSD",1744114205392,0.262344,80048.0,80046.0,0.15276]
["bitfinex","BTCUSD",1744114205584,0.003,80047.0,80046.0,0.15276]
["bitfinex","BTCUSD",1744114205784,0.262344,80048.0,80046.0,0.15276]
["bitfinex","BTCUSD",1744114206226,0.262342,80049.0,80046.0,0.15276]
["bitfinex","BTCUSD",1744114206835,0.262344,80048.0,80046.0,0.15276]
["bitfinex","BTCUSD",1744114207161,0.264344,80048.0,80046.0,0.15276]
["bitfinex","BTCUSD",1744114207362,0.012492,80047.0,80046.0,0.15276]
["bitfinex","BTCUSD",1744114207591,0.014492,80048.0,80046.0,0.15276]
["bitfinex","BTCUSD",1744114207919,0.352492,80047.0,80046.0,0.15276]
["bitfinex","BTCUSD",1744114208266,0.343,80047.0,80046.0,0.15276]
["bitfinex","BTCUSD",1744114208471,0.34,80047.0,80046.0,0.415108]
["bitfinex","BTCUSD",1744114208698,0.34,80047.0,80046.0,0.402616]
["bitfinex","BTCUSD",1744114208891,0.005,80048.0,80046.0,0.15276]
["bitfinex","BTCUSD",1744114209502,0.265345,80047.0,80046.0,0.15276]
["bitfinex","BTCUSD",1744114210059,0.262345,80047.0,80046.0,0.15276]
["bitfinex","BTCUSD",1744114210293,0.012494,80038.0,80036.0,0.02294647]
["bitfinex","BTCUSD",1744114210472,0.012494,80038.0,80037.0,0.15248]
["bitfinex","BTCUSD",1744114211182,0.249875,80040.0,80037.0,0.15248]
["bitfinex","BTCUSD",1744114211380,0.262368,80040.0,80037.0,0.15248]
["bitfinex","BTCUSD",1744114211617,0.012493,80039.0,80037.0,0.15448]
["bitfinex","BTCUSD",1744114211741,0.012493,80039.0,80037.0,0.15548]
["bitfinex","BTCUSD",1744114211946,0.249875,80040.0,80037.0,0.15548]
["bitfinex","BTCUSD",1744114212149,0.249879,80039.0,80037.0,0.17842647]
["bitfinex","BTCUSD",1744114212399,0.262356,80044.0,80038.0,0.262372]
["bitfinex","BTCUSD",1744114212600,0.262356,80044.0,80038.0,0.28531847]
["bitfinex","BTCUSD",1744114212803,0.34,80049.0,80047.0,0.249851]
["bitfinex","BTCUSD",1744114212984,0.020188,80071.0,80062.0,0.01249]
["bitfinex","BTCUSD",1744114213184,0.020188,80071.0,80038.0,0.02294647]
["bitfinex","BTCUSD",1744114213185,0.000168,80077.0,80073.0,0.012488]
["bitfinex","BTCUSD",1744114213392,0.000168,80077.0,80076.0,0.26225]
["bitfinex","BTCUSD",1744114213812,0.000168,80077.0,80076.0,0.00930233]
["bitfinex","BTCUSD",1744114214013,0.262414,80077.0,80076.0,0.15248]
["bitfinex","BTCUSD",1744114214236,0.262414,80077.0,80076.0,0.15260533]
["bitfinex","BTCUSD",1744114214444,0.602414,80077.0,80076.0,0.00943141]
["bitfinex","BTCUSD",1744114214638,0.604414,80077.0,80076.0,0.00943141]
["bitfinex","BTCUSD",1744114215263,0.608414,80077.0,80076.0,0.00943141]
["bitfinex","BTCUSD",1744114215464,0.604414,80077.0,80076.0,0.16191141]
["bitfinex","BTCUSD",1744114215851,0.610414,80077.0,80076.0,0.16291141]
["bitfinex","BTCUSD",1744114216080,0.604414,80077.0,80076.0,0.16191141]
["bitfinex","BTCUSD",1744114216272,0.602414,80077.0,80076.0,0.16191141]
["bitfinex","BTCUSD",1744114216641,0.606414,80077.0,80076.0,0.16191141]
["bitfinex","BTCUSD",1744114217048,0.602414,80077.0,80076.0,0.16191141]
["bitfinex","BTCUSD",1744114217438,0.605414,80077.0,80076.0,0.16191141]
["bitfinex","BTCUSD",1744114217643,0.252927,80077.0,80076.0,0.16191141]
["bitfinex","BTCUSD",1744114217942,0.265414,80077.0,80076.0,0.16191141]
["bitfinex","BTCUSD",1744114218141,0.268414,80077.0,80076.0,0.16191141]
["bitfinex","BTCUSD",1744114218560,0.265414,80077.0,80076.0,0.16191141]
["bitfinex","BTCUSD",1744114218861,0.267414,80077.0,80076.0,0.16191141]
["bitfinex","BTCUSD",1744114219113,0.264414,80077.0,80076.0,0.16191141]
["bitfinex","BTCUSD",1744114219633,0.003168,80077.0,80076.0,0.17439941]
["bitfinex","BTCUSD",1744114220744,0.003168,80077.0,80076.0,0.16191141]
["bitfinex","BTCUSD",1744114220957,0.002168,80077.0,80076.0,0.16191141]
["bitfinex","BTCUSD",1744114221387,0.000168,80077.0,80076.0,0.16191141]
["bitfinex","BTCUSD",1744114221629,0.001168,80077.0,80076.0,0.16191141]
["bitfinex","BTCUSD",1744114221853,0.353655,80077.0,80076.0,0.16187141]
["bitfinex","BTCUSD",1744114223191,0.353655,80077.0,80076.0,0.00943141]
["bitfinex","BTCUSD",1744114223824,0.353655,80077.0,80076.0,0.16187141]
["bitfinex","BTCUSD",1744114225115,0.353655,80077.0,80076.0,0.00943141]
["bitfinex","BTCUSD",1744114225695,0.249853,80047.0,80046.0,0.0479]
["bitfinex","BTCUSD",1744114225902,0.262364,80041.0,80040.0,0.11011341]
["bitfinex","BTCUSD",1744114226079,0.61442007,80041.0,80040.0,0.11053179]
["bitfinex","BTCUSD",1744114226499,0.61442007,80041.0,80040.0,0.00041838]
["bitfinex","BTCUSD",1744114227768,0.61742007,80041.0,80040.0,0.00041838]
["bitfinex","BTCUSD",1744114228190,0.36854907,80041.0,80040.0,0.00941838]
["bitfinex","BTCUSD",1744114228668,0.36754907,80041.0,80040.0,0.00041838]
["bitfinex","BTCUSD",1744114228867,0.37154907,80041.0,80040.0,0.00041838]
["bitfinex","BTCUSD",1744114229510,0.49780771,80041.0,80040.0,3.8e-07]
["bitfinex","BTCUSD",1744114229855,0.60000771,80041.0,80040.0,3.8e-07]
["bitfinex","BTCUSD",1744114230269,0.602437,80019.0,80018.0,0.15244]
["bitfinex","BTCUSD",1744114230695,0.012497,80017.0,80008.0,0.1527764]
["bitfinex","BTCUSD",1744114230872,0.012497,80017.0,80008.0,0.0003364]
["bitfinex","BTCUSD",1744114232162,0.016497,80017.0,80008.0,0.0003364]
["bitfinex","BTCUSD",1744114232371,0.48275564,80017.0,80008.0,0.0003364]
["bitfinex","BTCUSD",1744114232571,0.602473,80008.0,80007.0,0.00940845]
["bitfinex","BTCUSD",1744114232772,0.602473,80008.0,80007.0,0.00974485]
["bitfinex","BTCUSD",1744114233174,0.34,80008.0,80007.0,0.00974485]
["bitfinex","BTCUSD",1744114233440,0.352498,80008.0,80007.0,0.0003364]
["bitfinex","BTCUSD",1744114233829,0.47875664,80008.0,80007.0,0.0003364]
["bitfinex","BTCUSD",1744114234061,0.47875664,80008.0,80007.0,0.00046191]
["bitfinex","BTCUSD",1744114234277,0.47875664,80008.0,80003.0,7.1e-07]
["bitfinex","BTCUSD",1744114234278,0.602486,80004.0,80003.0,7.1e-07]
["bitfinex","BTCUSD",1744114234482,0.72874464,80004.0,80003.0,0.00012627]
["bitfinex","BTCUSD",1744114234611,0.75196738,80004.0,80003.0,0.00012627]
["bitfinex","BTCUSD",1744114235047,0.62570874,80004.0,80003.0,0.00012627]
["bitfinex","BTCUSD",1744114235269,0.352499,80004.0,80003.0,0.00012627]
["bitfinex","BTCUSD",1744114235471,0.34,80004.0,80003.0,0.00012627]
["bitfinex","BTCUSD",1744114235687,0.352499,80004.0,80003.0,0.00012627]
["bitfinex","BTCUSD",1744114235847,0.354499,80004.0,80003.0,0.00012627]
["bitfinex","BTCUSD",1744114237287,0.352499,80004.0,80003.0,0.00012627]
["bitfinex","BTCUSD",1744114237489,0.353499,80004.0,80003.0,0.00012627]
["bitfinex","BTCUSD",1744114237693,0.001,80004.0,80003.0,0.26261527]
["bitfinex","BTCUSD",1744114237894,0.013499,80004.0,80003.0,0.00012627]
["bitfinex","BTCUSD",1744114238093,0.263486,80004.0,80003.0,0.00012627]
["bitfinex","BTCUSD",1744114239154,0.001,80004.0,80003.0,0.00012627]
["bitfinex","BTCUSD",1744114239310,0.013499,80004.0,80003.0,0.00012627]
["bitfinex","BTCUSD",1744114239518,0.263486,80004.0,80003.0,0.00012627]
["bitfinex","BTCUSD",1744114240868,0.001,80004.0,80003.0,0.00012627]
["bitfinex","BTCUSD",1744114241112,0.001,80004.0,80003.0,0.13888391]
["bitfinex","BTCUSD",1744114241536,0.013499,80004.0,80003.0,0.00012627]
["bitfinex","BTCUSD",1744114241740,0.001,80004.0,80003.0,0.13888391]
["bitfinex","BTCUSD",1744114241951,0.262437,80019.0,80014.0,0.262453]
["bitfinex","BTCUSD",1744114242127,0.34,80016.0,80011.0,0.012498]
["bitfinex","BTCUSD",1744114242340,0.26246,80012.0,80006.0,0.012499]
["bitfinex","BTCUSD",1744114242552,0.012497,80014.0,80009.0,0.012498]
["bitfinex","BTCUSD",1744114242795,0.352497,80016.0,80010.0,0.012498]
["bitfinex","BTCUSD",1744114242995,0.34,80016.0,80011.0,0.012498]
["bitfinex","BTCUSD",1744114243219,0.34,80014.0,80009.0,0.12625864]
["bitfinex","BTCUSD",1744114243375,0.34,80014.0,80011.0,0.012498]
["bitfinex","BTCUSD",1744114243722,0.34,80014.0,80009.0,0.38022964]
["bitfinex","BTCUSD",1744114243937,0.34,80014.0,80009.0,0.004]
["bitfinex","BTCUSD",1744114243938,0.262466,80010.0,80009.0,0.004]
["bitfinex","BTCUSD",1744114244818,0.34,80014.0,80009.0,0.004]
["bitfinex","BTCUSD",1744114244953,0.34,80019.0,80015.0,0.249953]
["bitfinex","BTCUSD",1744114245155,0.012496,80024.0,80017.0,0.262442]
["bitfinex","BTCUSD",1744114245356,0.012496,80024.0,80018.0,0.15504]
["bitfinex","BTCUSD",1744114245599,0.34,80022.0,80018.0,0.15504]
["bitfinex","BTCUSD",1744114245813,0.44722121,80040.0,80031.0,0.012495]
["bitfinex","BTCUSD",1744114245983,0.262378,80037.0,80031.0,0.012495]
["bitfinex","BTCUSD",1744114246183,0.249882,80038.0,80032.0,0.249899]
["bitfinex","BTCUSD",1744114246454,0.34,80034.0,80033.0,0.15504]
["bitfinex","BTCUSD",1744114247243,0.34041844,80034.0,80033.0,0.15504]
["bitfinex","BTCUSD",1744114247444,0.34041844,80034.0,80033.0,0.167534]
["bitfinex","BTCUSD",1744114247649,0.00041844,80034.0,80033.0,0.41743]
["bitfinex","BTCUSD",1744114247858,0.00041844,80034.0,80033.0,0.41943]
["bitfinex","BTCUSD",1744114248057,0.00041844,80034.0,80033.0,0.54568864]
["bitfinex","BTCUSD",1744114248628,0.00041844,80034.0,80033.0,0.56022949]
["bitfinex","BTCUSD",1744114248965,0.00041844,80034.0,80033.0,0.60652949]
["bitfinex","BTCUSD",1744114249507,0.00041844,80034.0,80033.0,0.45148949]
["bitfinex","BTCUSD",1744114249628,0.00041844,80034.0,80033.0,0.35159349]
["bitfinex","BTCUSD",1744114249826,0.00041844,80034.0,80033.0,0.50559349]
["bitfinex","BTCUSD",1744114250223,0.00041844,80034.0,80033.0,0.50459349]
["bitfinex","BTCUSD",1744114250439,0.00241844,80034.0,80033.0,0.75794864]
["bitfinex","BTCUSD",1744114250647,0.00141844,80034.0,80033.0,0.74894864]
["bitfinex","BTCUSD",1744114250824,0.00041844,80034.0,80033.0,0.73994864]
["bitfinex","BTCUSD",1744114251133,0.00041844,80034.0,80033.0,0.76748949]
["bitfinex","BTCUSD",1744114251134,4.4e-07,80034.0,80033.0,0.76748949]
["bitfinex","BTCUSD",1744114251335,4.4e-07,80034.0,80033.0,0.75848949]
["bitfinex","BTCUSD",1744114251547,4.4e-07,80034.0,80033.0,0.76248949]
["bitfinex","BTCUSD",1744114252309,0.0001683,80050.0,80049.0,0.461638]
["bitfinex","BTCUSD",1744114252530,0.0001683,80050.0,80049.0,0.75743749]
["bitfinex","BTCUSD",1744114255765,0.0001683,80050.0,80049.0,0.80373749]
["bitfinex","BTCUSD",1744114256912,0.0001683,80050.0,80049.0,0.80673749]
["bitfinex","BTCUSD",1744114258587,0.0001683,80050.0,80049.0,0.81073749]
["bitfinex","BTCUSD",1744114259293,0.0001683,80050.0,80049.0,0.82031036]
["bitfinex","BTCUSD",1744114261800,0.0001683,80050.0,80049.0,0.54267751]
["bitfinex","BTCUSD",1744114262005,0.0001683,80050.0,80049.0,0.31028351]
["bitfinex","BTCUSD",1744114262217,0.0001683,80050.0,80049.0,0.46028351]
["bitfinex","BTCUSD",1744114262397,3e-07,80050.0,80049.0,0.47482436]
["bitfinex","BTCUSD",1744114263141,3e-07,80050.0,80049.0,0.47082436]
["bitfinex","BTCUSD",1744114263551,0.0010003,80050.0,80049.0,0.47982436]
["bitfinex","BTCUSD",1744114263746,0.0010003,80050.0,80049.0,0.47682436]
["bitfinex","BTCUSD",1744114264052,0.0020003,80050.0,80049.0,0.48582436]
["bitfinex","BTCUSD",1744114264815,0.0020003,80050.0,80049.0,0.45879151]
["bitfinex","BTCUSD",1744114265088,0.2518433,80050.0,80049.0,0.02757287]
["bitfinex","BTCUSD",1744114265201,0.2633353,80050.0,80049.0,0.17353287]
["bitfinex","BTCUSD",1744114265442,0.0010003,80050.0,80049.0,0.43587087]
["bitfinex","BTCUSD",1744114265642,0.0010003,80050.0,80049.0,0.19502487]
["bitfinex","BTCUSD",1744114265837,0.0010003,80050.0,80049.0,0.32128351]
["bitfinex","BTCUSD",1744114266255,0.0010003,80050.0,80049.0,0.31228351]
["bitfinex","BTCUSD",1744114266454,0.0010003,80050.0,80049.0,0.29079151]
["bitfinex","BTCUSD",1744114266455,0.0020003,80050.0,80049.0,0.29079151]
["bitfinex","BTCUSD",1744114267306,0.0124923,80050.0,80049.0,0.29279151]
["bitfinex","BTCUSD",1744114267616,0.0124923,80050.0,80049.0,0.29479151]
["bitfinex","BTCUSD",1744114268921,0.0124923,80050.0,80049.0,0.16853287]
["bitfinex","BTCUSD",1744114269061,0.3524923,80050.0,80049.0,0.16853287]
["bitfinex","BTCUSD",1744114271778,0.3524923,80050.0,80049.0,0.16653287]
["bitfinex","BTCUSD",1744114271960,0.3524923,80050.0,80049.0,0.16453287]
["bitfinex","BTCUSD",1744114272337,0.3534923,80050.0,80049.0,0.15496]
["bitfinex","BTCUSD",1744114272686,0.3534923,80050.0,80033.0,0.00012556]
["bitfinex","BTCUSD",1744114272687,0.602387,80034.0,80033.0,0.00012556]
["bitfinex","BTCUSD",1744114272913,0.602387,80034.0,80033.0,0.15412556]
["bitfinex","BTCUSD",1744114273229,0.62567569,80034.0,80033.0,0.15412556]
["bitfinex","BTCUSD",1744114273866,0.62667569,80034.0,80033.0,0.16112556]
["bitfinex","BTCUSD",1744114274616,0.62667569,80034.0,80033.0,0.1706167]
["bitfinex","BTCUSD",1744114274817,0.62767569,80034.0,80033.0,0.1776167]
["bitfinex","BTCUSD",1744114275752,0.02528869,80034.0,80033.0,0.31636934]
["bitfinex","BTCUSD",1744114276106,0.02528869,80034.0,80033.0,0.33091019]
["bitfinex","BTCUSD",1744114276476,1e-06,80034.0,80033.0,0.33091019]
["bitfinex","BTCUSD",1744114276701,1e-06,80034.0,80033.0,0.37621019]
["bitfinex","BTCUSD",1744114276905,1e-06,80034.0,80033.0,0.42471019]
["bitfinex","BTCUSD",1744114278777,1e-06,80034.0,80033.0,0.76471019]
["bitfinex","BTCUSD",1744114281251,3e-07,80050.0,80033.0,0.76471019]
["bitfinex","BTCUSD",1744114281455,3e-07,80050.0,80049.0,0.64693749]
["bitfinex","BTCUSD",1744114281673,3e-07,80050.0,80049.0,0.80097749]
["bitfinex","BTCUSD",1744114282096,3e-07,80050.0,80049.0,1.14097749]
["bitfinex","BTCUSD",1744114282307,0.0001683,80067.0,80066.0,0.412282]
["bitfinex","BTCUSD",1744114282509,0.0001683,80067.0,80066.0,1.79048149]
["bitfinex","BTCUSD",1744114283121,0.0001683,80067.0,80066.0,1.79987615]
["bitfinex","BTCUSD",1744114283514,0.0001683,80067.0,80066.0,1.80000171]
["bitfinex","BTCUSD",1744114284569,0.0001683,80067.0,80066.0,1.80700171]
["bitfinex","BTCUSD",1744114284805,0.0001683,80067.0,80066.0,1.81400171]
["bitfinex","BTCUSD",1744114286321,3e-07,80067.0,80066.0,2.15400171]
["bitfinex","BTCUSD",1744114287157,3e-07,80067.0,80066.0,2.14700171]
["bitfinex","BTCUSD",1744114287298,3e-07,80067.0,80066.0,2.15600171]
["bitfinex","BTCUSD",1744114287714,3e-07,80067.0,80066.0,2.14900171]
["bitfinex","BTCUSD",1744114288135,3e-07,80067.0,80066.0,2.17007072]
["bitfinex","BTCUSD",1744114288747,0.004,80079.0,80077.0,0.0474]
["bitfinex","BTCUSD",1744114288944,0.004,80079.0,80078.0,0.79393925]
["bitfinex","BTCUSD",1744114289149,0.004,80079.0,80078.0,0.79144249]
["bitfinex","BTCUSD",1744114290338,0.004,80079.0,80078.0,0.60144249]
["bitfinex","BTCUSD",1744114291759,0.004,80079.0,80078.0,0.61044249]
["bitfinex","BTCUSD",1744114292492,0.004,80079.0,80078.0,0.61944249]
["bitfinex","BTCUSD",1744114297488,0.004,80079.0,80078.0,0.54401464]
["bitfinex","BTCUSD",1744114297690,0.004,80079.0,80078.0,0.71042164]
["bitfinex","BTCUSD",1744114297898,0.004,80079.0,80078.0,0.72496249]
["bitfinex","BTCUSD",1744114298646,0.004,80079.0,80078.0,0.57104249]
["bitfinex","BTCUSD",1744114298857,0.004,80079.0,80078.0,0.72496249]
["bitfinex","BTCUSD",1744114299148,0.004,80079.0,80078.0,0.57496249]
["bitfinex","BTCUSD",1744114299394,0.004,80079.0,80078.0,0.57336249]
["bitfinex","BTCUSD",1744114300071,0.004,80079.0,80078.0,0.56436249]
["bitfinex","BTCUSD",1744114300306,0.004,80079.0,80078.0,0.44653864]
["bitfinex","BTCUSD",1744114300528,0.016487,80079.0,80078.0,0.32028]
["bitfinex","BTCUSD",1744114300746,0.016487,80079.0,80078.0,0.31128]
["bitfinex","BTCUSD",1744114300984,0.016487,80079.0,80066.0,0.99912022]
["bitfinex","BTCUSD",1744114300985,0.262279,80067.0,80066.0,1.14912022]
["bitfinex","BTCUSD",1744114301221,0.262279,80067.0,80066.0,1.27765886]
["bitfinex","BTCUSD",1744114301446,0.312079,80067.0,80066.0,1.15140022]
["bitfinex","BTCUSD",1744114301916,0.012488,80073.0,80066.0,1.15140022]
["bitfinex","BTCUSD",1744114301917,0.34,80074.0,80066.0,1.41367922]
["bitfinex","BTCUSD",1744114302153,0.352488,80072.0,80066.0,1.41367922]
["bitfinex","BTCUSD",1744114302399,0.602266,80072.0,80066.0,1.15140022]
["bitfinex","BTCUSD",1744114302629,0.001,80067.0,80066.0,1.15140022]
["bitfinex","BTCUSD",1744114304045,0.001,80067.0,80066.0,1.15144022]
["bitfinex","BTCUSD",1744114304280,0.002,80067.0,80066.0,1.70452171]
["bitfinex","BTCUSD",1744114304711,0.001,80067.0,80066.0,1.70452171]
["bitfinex","BTCUSD",1744114304933,0.35619624,80079.0,80074.0,0.012488]
["bitfinex","BTCUSD",1744114305182,0.352487,80077.0,80075.0,0.12625864]
["bitfinex","BTCUSD",1744114305438,0.60225,80076.0,80075.0,0.12625864]
["bitfinex","BTCUSD",1744114305660,0.60225,80076.0,80075.0,0.27857864]
["bitfinex","BTCUSD",1744114307024,0.352488,80076.0,80075.0,0.27857864]
["bitfinex","BTCUSD",1744114307667,0.34,80076.0,80075.0,0.27857864]
["bitfinex","BTCUSD",1744114308130,0.354488,80076.0,80075.0,0.27857864]
["bitfinex","BTCUSD",1744114308547,0.342,80076.0,80075.0,0.27857864]
["bitfinex","BTCUSD",1744114308799,0.60425,80076.0,80075.0,0.27857864]
["bitfinex","BTCUSD",1744114309692,0.342,80076.0,80075.0,0.27857864]
["bitfinex","BTCUSD",1744114310823,0.342,80076.0,80075.0,0.54083164]
["bitfinex","BTCUSD",1744114311027,0.342,80076.0,80075.0,0.52834364]
["bitfinex","BTCUSD",1744114311489,0.002,80076.0,80075.0,0.70537249]
["bitfinex","BTCUSD",1744114312829,0.002,80076.0,80075.0,0.30232]
["bitfinex","BTCUSD",1744114313007,0.262279,80067.0,80066.0,0.99912022]
["bitfinex","BTCUSD",1744114313212,0.262279,80067.0,80066.0,1.15144022]
["bitfinex","BTCUSD",1744114313613,0.012488,80073.0,80066.0,1.40123222]
["bitfinex","BTCUSD",1744114313812,0.012488,80073.0,80067.0,0.24979]
["bitfinex","BTCUSD",1744114314074,0.3871,80077.0,80072.0,0.012488]
["bitfinex","BTCUSD",1744114314271,0.34,80077.0,80072.0,0.26226]
["bitfinex","BTCUSD",1744114314475,0.249762,80076.0,80072.0,0.012488]
["bitfinex","BTCUSD",1744114315036,0.249762,80076.0,80072.0,0.262263]
["bitfinex","BTCUSD",1744114315240,0.352487,80077.0,80072.0,0.262263]
["bitfinex","BTCUSD",1744114315456,0.249762,80076.0,80072.0,0.262263]
["bitfinex","BTCUSD",1744114315658,0.352487,80077.0,80072.0,0.262263]
["bitfinex","BTCUSD",1744114315961,0.602249,80077.0,80072.0,0.262263]
["bitfinex","BTCUSD",1744114316357,0.593755,80079.0,80073.0,0.012488]
["bitfinex","BTCUSD",1744114316558,0.016487,80079.0,80074.0,0.012488]
["bitfinex","BTCUSD",1744114316762,0.34,80077.0,80074.0,0.012488]
["bitfinex","BTCUSD",1744114316969,0.34,80077.0,80075.0,0.012488]
["bitfinex","BTCUSD",1744114317174,0.33859542,80077.0,80075.0,0.012488]
["bitfinex","BTCUSD",1744114317514,0.33859542,80077.0,80075.0,0.249765]
["bitfinex","BTCUSD",1744114317789,0.005,80079.0,80078.0,0.012487]
["bitfinex","BTCUSD",1744114318001,0.005,80079.0,80078.0,0.13874564]
["bitfinex","BTCUSD",1744114318208,0.005,80079.0,80078.0,0.15328649]
["bitfinex","BTCUSD",1744114318439,0.0001684,80083.0,80082.0,0.412231]
["bitfinex","BTCUSD",1744114318573,0.0001684,80083.0,80082.0,0.70535049]
["bitfinex","BTCUSD",1744114320812,0.0001684,80083.0,80082.0,0.71235049]
["bitfinex","BTCUSD",1744114321466,0.0001684,80083.0,80082.0,0.71635049]
["bitfinex","BTCUSD",1744114321669,0.0001684,80083.0,80082.0,0.71235049]
["bitfinex","BTCUSD",1744114322071,0.0001684,80083.0,80082.0,0.71935049]
["bitfinex","BTCUSD",1744114323800,0.0001684,80083.0,80082.0,0.44257864]
["bitfinex","BTCUSD",1744114324002,0.0001684,80083.0,80082.0,0.45506564]
["bitfinex","BTCUSD",1744114324262,0.0001684,80083.0,80082.0,0.46960649]
["bitfinex","BTCUSD",1744114326593,0.0001684,80083.0,80082.0,0.51550649]
["bitfinex","BTCUSD",1744114326594,4e-07,80083.0,80082.0,0.51550649]
["bitfinex","BTCUSD",1744114327237,4e-07,80083.0,80082.0,0.56260649]
["bitfinex","BTCUSD",1744114327433,6e-07,80100.0,80099.0,0.262175]
["bitfinex","BTCUSD",1744114327570,6e-07,80100.0,80099.0,1.59031449]
["bitfinex","BTCUSD",1744114328401,6e-07,80100.0,80099.0,1.59957981]
["bitfinex","BTCUSD",1744114328611,6e-07,80100.0,80099.0,1.59970537]
["bitfinex","BTCUSD",1744114328779,6e-07,80100.0,80099.0,1.45638537]
["bitfinex","BTCUSD",1744114329153,6e-07,80100.0,80099.0,1.55380537]
["bitfinex","BTCUSD",1744114329564,6e-07,80100.0,80099.0,1.56280537]
["bitfinex","BTCUSD",1744114329743,6e-07,80100.0,80099.0,1.55380537]
["bitfinex","BTCUSD",1744114330324,6e-07,80100.0,80099.0,1.56280537]
["bitfinex","BTCUSD",1744114330542,6e-07,80100.0,80099.0,1.60870537]
["bitfinex","BTCUSD",1744114330931,6e-07,80100.0,80099.0,1.59970537]
["bitfinex","BTCUSD",1744114331615,6e-07,80100.0,80099.0,1.61570537]
["bitfinex","BTCUSD",1744114332014,6e-07,80100.0,80099.0,1.60870537]
["bitfinex","BTCUSD",1744114332271,6e-07,80100.0,80099.0,1.61770537]
["bitfinex","BTCUSD",1744114332409,6e-07,80100.0,80099.0,1.70726452]
["bitfinex","BTCUSD",1744114332816,6e-07,80100.0,80099.0,1.72180537]
["bitfinex","BTCUSD",1744114333098,6e-07,80100.0,80099.0,1.70380537]
["bitfinex","BTCUSD",1744114333476,6e-07,80100.0,80099.0,1.72180537]
["bitfinex","BTCUSD",1744114333874,6e-07,80100.0,80099.0,1.71280537]
["bitfinex","BTCUSD",1744114334300,6e-07,80100.0,80099.0,1.45063037]
["bitfinex","BTCUSD",1744114334642,6e-07,80100.0,80099.0,1.71280537]
["bitfinex","BTCUSD",1744114334798,6e-07,80100.0,80099.0,1.72180537]
["bitfinex","BTCUSD",1744114337443,6e-07,80100.0,80099.0,1.29508952]
["bitfinex","BTCUSD",1744114337645,0.0124846,80100.0,80099.0,1.16883088]
["bitfinex","BTCUSD",1744114338042,0.02478972,80100.0,80099.0,1.16883088]
["bitfinex","BTCUSD",1744114338246,0.07448972,80100.0,80099.0,0.02739088]
["bitfinex","BTCUSD",1744114338658,0.07448972,80100.0,80099.0,0.01839088]
["bitfinex","BTCUSD",1744114338971,0.07448972,80100.0,80099.0,0.01512556]
["bitfinex","BTCUSD",1744114339168,0.41448972,80100.0,80099.0,0.00612556]
["bitfinex","BTCUSD",1744114339781,0.54074836,80100.0,80099.0,0.01212556]
["bitfinex","BTCUSD",1744114339991,0.602211,80088.0,80087.0,0.1518]
["bitfinex","BTCUSD",1744114340177,0.262234,80081.0,80080.0,0.10915898]
["bitfinex","BTCUSD",1744114340473,0.262234,80081.0,80080.0,0.11845586]
["bitfinex","BTCUSD",1744114340687,0.602234,80081.0,80080.0,0.11845586]
["bitfinex","BTCUSD",1744114341303,0.602234,80081.0,80080.0,0.10928462]
["bitfinex","BTCUSD",1744114341500,0.651934,80081.0,80080.0,0.10928462]
["bitfinex","BTCUSD",1744114342263,0.3897,80081.0,80080.0,0.10928462]
["bitfinex","BTCUSD",1744114342436,0.403187,80081.0,80080.0,0.10928462]
["bitfinex","BTCUSD",1744114342662,0.405187,80081.0,80080.0,0.00012564]
["bitfinex","BTCUSD",1744114344845,0.343,80081.0,80080.0,0.00012564]
["bitfinex","BTCUSD",1744114345020,0.003,80081.0,80080.0,0.38862128]
["bitfinex","BTCUSD",1744114345639,0.002,80081.0,80080.0,0.38862128]
["bitfinex","BTCUSD",1744114345840,0.012487,80081.0,80080.0,0.00012564]
["bitfinex","BTCUSD",1744114346207,0.353487,80081.0,80080.0,0.00012564]
["bitfinex","BTCUSD",1744114346546,0.352487,80081.0,80080.0,0.00012564]
["bitfinex","BTCUSD",1744114347065,0.353487,80081.0,80080.0,0.00012564]
["bitfinex","BTCUSD",1744114347308,0.401287,80081.0,80080.0,0.00012564]
["bitfinex","BTCUSD",1744114348068,0.401287,80081.0,80080.0,0.00212564]
["bitfinex","BTCUSD",1744114348466,0.401287,80081.0,80080.0,0.00012564]
["bitfinex","BTCUSD",1744114348712,0.402287,80081.0,80080.0,0.00012564]
["bitfinex","BTCUSD",1744114350119,0.52854564,80081.0,80080.0,0.00012564]
["bitfinex","BTCUSD",1744114351180,0.57544564,80081.0,80080.0,6.4e-07]
["bitfinex","BTCUSD",1744114351385,0.449187,80081.0,80080.0,6.4e-07]
["bitfinex","BTCUSD",1744114351555,0.449187,80081.0,80080.0,0.26223764]
["bitfinex","BTCUSD",1744114351556,0.002,80081.0,80080.0,0.26223764]
["bitfinex","BTCUSD",1744114351741,0.002,80081.0,80080.0,6.4e-07]
["bitfinex","BTCUSD",1744114351942,0.354487,80081.0,80080.0,6.4e-07]
["bitfinex","BTCUSD",1744114352161,0.014487,80081.0,80080.0,6.4e-07]
["bitfinex","BTCUSD",1744114352378,0.354487,80081.0,80080.0,6.4e-07]
["bitfinex","BTCUSD",1744114352609,0.352487,80081.0,80080.0,6.4e-07]
["bitfinex","BTCUSD",1744114352829,0.352487,80081.0,80080.0,0.00100064]
["bitfinex","BTCUSD",1744114353108,0.352487,80081.0,80080.0,0.15284064]
["bitfinex","BTCUSD",1744114357126,0.352487,80081.0,80080.0,6.4e-07]
["bitfinex","BTCUSD",1744114357324,0.52654564,80081.0,80080.0,6.4e-07]
["bitfinex","BTCUSD",1744114357743,0.602273,80069.0,80068.0,0.00917387]
["bitfinex","BTCUSD",1744114357940,0.602279,80067.0,80066.0,0.15184]
["bitfinex","BTCUSD",1744114358280,0.602279,80067.0,80066.0,0.00012564]
["bitfinex","BTCUSD",1744114359162,0.34,80067.0,80066.0,0.41424764]
["bitfinex","BTCUSD",1744114359307,0.352489,80067.0,80066.0,0.15196564]
["bitfinex","BTCUSD",1744114359502,0.602279,80067.0,80066.0,0.15196564]
["bitfinex","BTCUSD",1744114359759,0.012489,80067.0,80066.0,0.15296564]
["bitfinex","BTCUSD",1744114360004,0.24979,80067.0,80066.0,0.15396564]
["bitfinex","BTCUSD",1744114360207,0.34,80071.0,80066.0,0.41624564]
["bitfinex","BTCUSD",1744114360484,0.34,80071.0,80066.0,0.29271328]
["bitfinex","BTCUSD",1744114360636,0.249781,80070.0,80066.0,0.28022428]
["bitfinex","BTCUSD",1744114360981,0.012488,80072.0,80066.0,0.28022428]
["bitfinex","BTCUSD",1744114360982,0.34,80076.0,80066.0,0.28022428]
["bitfinex","BTCUSD",1744114361187,0.249789,80068.0,80066.0,0.28022428]
["bitfinex","BTCUSD",1744114361416,0.012489,80068.0,80066.0,0.27922428]
["bitfinex","BTCUSD",1744114361562,0.26227,80070.0,80066.0,0.27922428]
["bitfinex","BTCUSD",1744114361767,0.262262,80073.0,80067.0,0.249788]
["bitfinex","BTCUSD",1744114361970,0.012487,80078.0,80072.0,0.262263]
["bitfinex","BTCUSD",1744114362173,0.352487,80083.0,80078.0,0.012487]
["bitfinex","BTCUSD",1744114362377,0.249754,80079.0,80075.0,0.012488]
["bitfinex","BTCUSD",1744114362585,0.34,80076.0,80073.0,0.12625864]
["bitfinex","BTCUSD",1744114362787,0.34,80076.0,80073.0,0.13874664]
["bitfinex","BTCUSD",1744114363130,0.34,80076.0,80073.0,0.38851564]
["bitfinex","BTCUSD",1744114363333,0.34,80076.0,80073.0,0.37602764]
["bitfinex","BTCUSD",1744114363537,0.34,80076.0,80075.0,0.262253]
["bitfinex","BTCUSD",1744114363815,0.262256,80074.0,80073.0,0.12625864]
["bitfinex","BTCUSD",1744114364214,0.002,80076.0,80073.0,0.12625864]
["bitfinex","BTCUSD",1744114364631,0.264253,80076.0,80073.0,0.12625864]
["bitfinex","BTCUSD",1744114364978,0.266253,80076.0,80073.0,0.12625864]
["bitfinex","BTCUSD",1744114365188,0.264253,80076.0,80073.0,0.12625864]
["bitfinex","BTCUSD",1744114365386,0.249756,80078.0,80073.0,0.12625864]
["bitfinex","BTCUSD",1744114365573,0.262254,80075.0,80073.0,0.12625864]
["bitfinex","BTCUSD",1744114366190,0.263253,80076.0,80073.0,0.12625864]
["bitfinex","BTCUSD",1744114366409,0.262256,80075.0,80073.0,0.12625864]
["bitfinex","BTCUSD",1744114367521,0.012487,80079.0,80073.0,0.12625864]
["bitfinex","BTCUSD",1744114367522,0.01230572,80100.0,80092.0,0.24971]
["bitfinex","BTCUSD",1744114367717,0.01230572,80100.0,80073.0,0.12625864]
["bitfinex","BTCUSD",1744114367718,0.262191,80094.0,80093.0,0.15156]
["bitfinex","BTCUSD",1744114368053,0.6255345,80094.0,80093.0,0.15156]
["bitfinex","BTCUSD",1744114368264,0.012485,80091.0,80083.0,0.42894085]
["bitfinex","BTCUSD",1744114368480,0.602223,80084.0,80083.0,0.4144]
["bitfinex","BTCUSD",1744114368892,0.602223,80084.0,80083.0,0.41452564]
["bitfinex","BTCUSD",1744114369035,0.6255665,80084.0,80083.0,0.41452564]
["bitfinex","BTCUSD",1744114369686,0.6265665,80084.0,80083.0,0.41452564]
["bitfinex","BTCUSD",1744114370403,0.652423,80084.0,80083.0,0.42376499]
["bitfinex","BTCUSD",1744114372019,0.652423,80084.0,80083.0,0.41452564]
["bitfinex","BTCUSD",1744114372425,0.77868164,80084.0,80083.0,0.00012564]
["bitfinex","BTCUSD",1744114372624,0.82398164,80084.0,80083.0,0.00012564]
["bitfinex","BTCUSD",1744114374313,0.82398164,80084.0,80083.0,6.4e-07]
["bitfinex","BTCUSD",1744114375392,0.82298164,80084.0,80083.0,6.4e-07]
["bitfinex","BTCUSD",1744114375523,0.82298164,80084.0,80065.0,0.15156]
["bitfinex","BTCUSD",1744114375524,0.650482,80066.0,80065.0,0.15156]
["bitfinex","BTCUSD",1744114375726,0.650482,80066.0,80065.0,0.15168566]
["bitfinex","BTCUSD",1744114375924,0.650482,80066.0,80065.0,0.00012566]
["bitfinex","BTCUSD",1744114376612,0.650482,80066.0,80065.0,0.00212566]
["bitfinex","BTCUSD",1744114376808,0.650482,80066.0,80047.0,0.0003364]
["bitfinex","BTCUSD",1744114376809,0.602342,80048.0,80047.0,0.0003364]
["bitfinex","BTCUSD",1744114377045,0.77680064,80048.0,80047.0,0.0003364]
["bitfinex","BTCUSD",1744114377239,0.352492,80047.0,80046.0,8e-07]
["bitfinex","BTCUSD",1744114377451,0.52655064,80047.0,80046.0,8e-07]
["bitfinex","BTCUSD",1744114377651,0.400292,80047.0,80046.0,8e-07]
["bitfinex","BTCUSD",1744114377853,0.41253194,80047.0,80046.0,8e-07]
["bitfinex","BTCUSD",1744114378690,0.07853194,80047.0,80046.0,0.0010008]
["bitfinex","BTCUSD",1744114379141,0.03073194,80047.0,80046.0,0.0010008]
["bitfinex","BTCUSD",1744114379640,0.03673194,80047.0,80046.0,0.0020008]
["bitfinex","BTCUSD",1744114381618,0.02423994,80047.0,80046.0,0.0020008]
["bitfinex","BTCUSD",1744114382057,0.03673194,80047.0,80046.0,0.0020008]
["bitfinex","BTCUSD",1744114384016,0.02423994,80047.0,80046.0,0.0020008]
["bitfinex","BTCUSD",1744114384340,0.03673194,80047.0,80046.0,0.0020008]
["bitfinex","BTCUSD",1744114384955,0.02423994,80047.0,80046.0,0.0020008]
["bitfinex","BTCUSD",1744114385205,0.37673194,80047.0,80046.0,0.0020008]
["bitfinex","BTCUSD",1744114385369,0.02423994,80047.0,80046.0,0.0020008]
["bitfinex","BTCUSD",1744114385584,0.03673194,80047.0,80046.0,0.0020008]
["bitfinex","BTCUSD",1744114385754,0.36423994,80047.0,80046.0,0.0020008]
["bitfinex","BTCUSD",1744114385957,0.37673194,80047.0,80046.0,0.0020008]
["bitfinex","BTCUSD",1744114386390,0.62658494,80047.0,80046.0,0.0020008]
["bitfinex","BTCUSD",1744114386592,0.352,80047.0,80046.0,0.0020008]
["bitfinex","BTCUSD",1744114386933,0.012,80047.0,80046.0,0.29235144]
["bitfinex","BTCUSD",1744114387104,0.012,80047.0,80046.0,0.33735144]
["bitfinex","BTCUSD",1744114387451,0.012,80047.0,80046.0,0.38515144]
["bitfinex","BTCUSD",1744114387670,0.006,80047.0,80046.0,0.24709229]
["bitfinex","BTCUSD",1744114387858,0.006,80047.0,80046.0,0.39869229]
["bitfinex","BTCUSD",1744114388065,0.29756073,80070.0,80061.0,0.01249]
["bitfinex","BTCUSD",1744114388363,0.29756073,80070.0,80065.0,0.012489]
["bitfinex","BTCUSD",1744114388501,0.29756073,80070.0,80062.0,0.16409]
["bitfinex","BTCUSD",1744114388502,0.352489,80069.0,80062.0,0.1516]
["bitfinex","BTCUSD",1744114388710,0.012489,80065.0,80062.0,0.1516]
["bitfinex","BTCUSD",1744114388911,0.34,80063.0,80062.0,0.1516]
["bitfinex","BTCUSD",1744114389375,0.35249,80063.0,80062.0,0.1516]
["bitfinex","BTCUSD",1744114389523,0.34,80063.0,80062.0,0.413896]
["bitfinex","BTCUSD",1744114389729,0.0090889,80066.0,80065.0,0.262286]
["bitfinex","BTCUSD",1744114390588,0.0090889,80066.0,80062.0,0.1526]
["bitfinex","BTCUSD",1744114390589,0.03058638,80066.0,80062.0,0.1526]
["bitfinex","BTCUSD",1744114390794,0.01249,80063.0,80062.0,0.001]
["bitfinex","BTCUSD",1744114390942,0.01249,80063.0,80062.0,0.1526]
["bitfinex","BTCUSD",1744114391143,0.01249,80063.0,80062.0,0.1516]
["bitfinex","BTCUSD",1744114391558,0.02149,80063.0,80062.0,0.1526]
["bitfinex","BTCUSD",1744114391759,0.02149,80063.0,80062.0,0.16107949]
["bitfinex","BTCUSD",1744114392073,0.02349,80063.0,80062.0,0.16107949]
["bitfinex","BTCUSD",1744114392277,0.36349,80063.0,80062.0,0.16107949]
["bitfinex","BTCUSD",1744114392661,0.351,80063.0,80062.0,0.42337549]
["bitfinex","BTCUSD",1744114393096,0.351,80063.0,80062.0,0.16107949]
["bitfinex","BTCUSD",1744114393313,0.011,80063.0,80062.0,0.16107949]
["bitfinex","BTCUSD",1744114393674,0.02349,80063.0,80062.0,0.16107949]
["bitfinex","BTCUSD",1744114394114,0.011,80063.0,80062.0,0.16107949]
["bitfinex","BTCUSD",1744114395372,0.011,80063.0,80062.0,0.41088549]
["bitfinex","BTCUSD",1744114395573,0.011,80063.0,80062.0,0.42337549]
["bitfinex","BTCUSD",1744114396106,0.011,80063.0,80062.0,0.65847498]
["bitfinex","BTCUSD",1744114396326,0.011,80063.0,80062.0,1.07287498]
["bitfinex","BTCUSD",1744114396529,0.01,80063.0,80062.0,1.07287498]
["bitfinex","BTCUSD",1744114396846,0.01,80063.0,80062.0,1.07487498]
["bitfinex","BTCUSD",1744114397255,0.01,80063.0,80062.0,1.07287498]
["bitfinex","BTCUSD",1744114397610,0.0001683,80080.0,80079.0,0.41224]
["bitfinex","BTCUSD",1744114397753,0.0001683,80080.0,80079.0,0.401353]
["bitfinex","BTCUSD",1744114397959,0.0001683,80080.0,80079.0,0.27785864]
["bitfinex","BTCUSD",1744114398171,0.0001683,80080.0,80079.0,0.29034564]
["bitfinex","BTCUSD",1744114398370,0.0001683,80080.0,80079.0,0.27785864]
["bitfinex","BTCUSD",1744114399262,0.262246,80077.0,80076.0,0.15]
["bitfinex","BTCUSD",1744114399537,0.262246,80077.0,80076.0,0.42785864]
["bitfinex","BTCUSD",1744114399742,0.2624083,80080.0,80076.0,0.42785864]
["bitfinex","BTCUSD",1744114399979,0.262246,80077.0,80076.0,0.42785864]
["bitfinex","BTCUSD",1744114400152,0.0126553,80080.0,80076.0,0.1516]
["bitfinex","BTCUSD",1744114400558,0.0001683,80080.0,80079.0,0.45754]
["bitfinex","BTCUSD",1744114400783,0.0001683,80080.0,80079.0,0.64733949]
["bitfinex","BTCUSD",1744114400982,0.0001683,80080.0,80079.0,0.65233949]
["bitfinex","BTCUSD",1744114401189,0.0001683,80080.0,80079.0,0.65733949]
["bitfinex","BTCUSD",1744114401389,0.0001683,80080.0,80079.0,0.65233949]
["bitfinex","BTCUSD",1744114401723,0.0001683,80080.0,80079.0,0.65833949]
["bitfinex","BTCUSD",1744114401933,0.0001683,80080.0,80079.0,1.07273949]
["bitfinex","BTCUSD",1744114404533,0.0001683,80080.0,80079.0,1.06173949]
["bitfinex","BTCUSD",1744114404735,3e-07,80080.0,80079.0,1.07573949]
["bitfinex","BTCUSD",1744114405241,3e-07,80080.0,80079.0,1.08840627]
["bitfinex","BTCUSD",1744114406725,3e-07,80080.0,80079.0,1.07573949]
["bitfinex","BTCUSD",1744114407487,3e-07,80080.0,80079.0,0.81144564]
["bitfinex","BTCUSD",1744114407693,0.0124873,80080.0,80079.0,0.70621864]
["bitfinex","BTCUSD",1744114407886,0.0124873,80080.0,80079.0,0.57996]
["bitfinex","BTCUSD",1744114408116,3e-07,80080.0,80079.0,0.16556]
["bitfinex","BTCUSD",1744114408583,0.3524873,80080.0,80079.0,0.16556]
["bitfinex","BTCUSD",1744114410175,0.352487,80080.0,80079.0,0.15956]
["bitfinex","BTCUSD",1744114410355,0.353487,80080.0,80079.0,0.15956]
["bitfinex","BTCUSD",1744114410970,0.36611329,80080.0,80079.0,0.15956]
["bitfinex","BTCUSD",1744114411173,0.36611329,80080.0,80079.0,0.15156]
["bitfinex","BTCUSD",1744114411997,0.353487,80080.0,80079.0,0.15156]
["bitfinex","BTCUSD",1744114412153,0.341,80080.0,80079.0,0.15156]
["bitfinex","BTCUSD",1744114412360,0.001,80080.0,80079.0,0.15156]
["bitfinex","BTCUSD",1744114412558,0.603237,80080.0,80079.0,0.15156]
["bitfinex","BTCUSD",1744114416071,0.001,80080.0,80079.0,0.401313]
["bitfinex","BTCUSD",1744114416274,0.001,80080.0,80079.0,0.54005864]
["bitfinex","BTCUSD",1744114416724,0.249715,80092.0,80084.0,0.26222]
["bitfinex","BTCUSD",1744114416960,0.26221,80089.0,80085.0,0.98928]
["bitfinex","BTCUSD",1744114417174,0.262217,80087.0,80085.0,0.98928]
["bitfinex","BTCUSD",1744114417367,0.012486,80086.0,80085.0,0.98928]
["bitfinex","BTCUSD",1744114417712,0.060286,80086.0,80085.0,0.98928]
["bitfinex","BTCUSD",1744114417941,0.060286,80086.0,80085.0,1.14084]
["bitfinex","BTCUSD",1744114418337,0.2622,80092.0,80085.0,1.41261197]
["bitfinex","BTCUSD",1744114418542,6e-07,80100.0,80088.0,0.012486]
["bitfinex","BTCUSD",1744114418886,0.264217,80086.0,80085.0,1.15039397]
["bitfinex","BTCUSD",1744114419609,0.262217,80086.0,80085.0,1.15039397]
["bitfinex","BTCUSD",1744114419811,0.262217,80086.0,80085.0,1.15051973]
["bitfinex","BTCUSD",1744114420415,0.266217,80086.0,80085.0,1.15051973]
["bitfinex","BTCUSD",1744114420915,0.602217,80086.0,80085.0,1.15251973]
["bitfinex","BTCUSD",1744114421322,0.602217,80086.0,80085.0,1.15351973]
["bitfinex","BTCUSD",1744114421731,0.602217,80086.0,80085.0,1.14396576]
["bitfinex","BTCUSD",1744114421933,0.602217,80086.0,80085.0,0.00312576]
["bitfinex","BTCUSD",1744114422132,0.602217,80086.0,80085.0,7.6e-07]
["bitfinex","BTCUSD",1744114422133,0.77627564,80086.0,80085.0,7.6e-07]
["bitfinex","BTCUSD",1744114422837,0.77627564,80086.0,80069.0,0.15156]
["bitfinex","BTCUSD",1744114422838,0.65007,80070.0,80069.0,0.15156]
["bitfinex","BTCUSD",1744114423298,0.82222864,80070.0,80069.0,0.15156]
["bitfinex","BTCUSD",1744114424014,0.82222864,80070.0,80059.0,0.98924]
["bitfinex","BTCUSD",1744114424015,0.602302,80060.0,80059.0,0.98924]
["bitfinex","BTCUSD",1744114424175,0.602302,80060.0,80059.0,1.14088]
["bitfinex","BTCUSD",1744114425421,0.606302,80060.0,80059.0,1.14088]
["bitfinex","BTCUSD",1744114426868,0.612302,80060.0,80059.0,1.14188]
["bitfinex","BTCUSD",1744114428365,0.73856064,80060.0,80059.0,0.001]
["bitfinex","BTCUSD",1744114428762,0.602316,80056.0,80055.0,0.15164]
["bitfinex","BTCUSD",1744114428942,0.72857464,80056.0,80055.0,0.1517289]
["bitfinex","BTCUSD",1744114429280,0.77637464,80056.0,80055.0,0.1517289]
["bitfinex","BTCUSD",1744114430074,0.77937464,80056.0,80055.0,8.89e-05]
["bitfinex","BTCUSD",1744114430512,0.012494,80034.0,80030.0,0.15168]
["bitfinex","BTCUSD",1744114430714,0.602387,80034.0,80030.0,0.15168]
["bitfinex","BTCUSD",1744114430911,0.77644564,80034.0,80030.0,0.15168]
["bitfinex","BTCUSD",1744114431795,0.77644564,80034.0,80026.0,0.0003364]
["bitfinex","BTCUSD",1744114432621,0.78893237,80034.0,80026.0,0.0003364]
["bitfinex","BTCUSD",1744114432820,0.78893237,80034.0,80033.0,0.0043364]
["bitfinex","BTCUSD",1744114433207,0.78893237,80034.0,80033.0,0.0003364]
["bitfinex","BTCUSD",1744114433605,0.83583237,80034.0,80033.0,0.0003364]
["bitfinex","BTCUSD",1744114433856,1.37388782,80034.0,80033.0,0.0003364]
["bitfinex","BTCUSD",1744114434070,1.24763237,80034.0,80033.0,0.0003364]
["bitfinex","BTCUSD",1744114434298,1.27085137,80034.0,80033.0,0.0003364]
["bitfinex","BTCUSD",1744114434704,1.27085137,80034.0,80033.0,4e-07]
["bitfinex","BTCUSD",1744114434853,1.27585137,80034.0,80033.0,4e-07]
["bitfinex","BTCUSD",1744114435652,1.27085137,80034.0,80033.0,4e-07]
["bitfinex","BTCUSD",1744114436046,0.92725837,80034.0,80033.0,4e-07]
["bitfinex","BTCUSD",1744114436502,0.90403937,80034.0,80033.0,4e-07]
["bitfinex","BTCUSD",1744114437963,0.01348673,80034.0,80033.0,4e-07]
["bitfinex","BTCUSD",1744114438368,0.001,80034.0,80033.0,0.2623904]
["bitfinex","BTCUSD",1744114438577,0.001,80034.0,80033.0,4e-07]
["bitfinex","BTCUSD",1744114440083,0.001,80034.0,80033.0,0.02180294]
["bitfinex","BTCUSD",1744114440510,0.013494,80034.0,80033.0,0.00930894]
["bitfinex","BTCUSD",1744114440713,0.001,80034.0,80033.0,0.00930894]
["bitfinex","BTCUSD",1744114441076,0.001,80034.0,80033.0,0.02180294]
["bitfinex","BTCUSD",1744114441276,0.34,80038.0,80033.0,0.00930894]
["bitfinex","BTCUSD",1744114441531,0.249884,80037.0,80033.0,0.01130894]
["bitfinex","BTCUSD",1744114441738,0.34,80038.0,80033.0,0.01130894]
["bitfinex","BTCUSD",1744114441936,0.34,80039.0,80035.0,0.012494]
["bitfinex","BTCUSD",1744114442247,0.352493,80039.0,80033.0,0.01230894]
["bitfinex","BTCUSD",1744114442434,0.012494,80038.0,80034.0,0.249893]
["bitfinex","BTCUSD",1744114442635,0.34,80039.0,80035.0,0.262384]
["bitfinex","BTCUSD",1744114442841,0.01225126,80046.0,80043.0,0.249863]
["bitfinex","BTCUSD",1744114443040,0.01225126,80046.0,80044.0,0.15172]
["bitfinex","BTCUSD",1744114443249,0.34,80045.0,80044.0,0.15172]
["bitfinex","BTCUSD",1744114443734,0.34,80045.0,80044.0,0.414075]
["bitfinex","BTCUSD",1744114443859,0.589859,80045.0,80044.0,0.15172]
["bitfinex","BTCUSD",1744114444065,0.33855383,80045.0,80044.0,0.15172]
["bitfinex","BTCUSD",1744114444354,0.33855383,80045.0,80044.0,0.401582]
["bitfinex","BTCUSD",1744114444733,0.34055383,80045.0,80044.0,0.401582]
["bitfinex","BTCUSD",1744114444932,0.002,80045.0,80044.0,0.15172]
["bitfinex","BTCUSD",1744114445139,0.003,80045.0,80044.0,0.15172]
["bitfinex","BTCUSD",1744114446109,0.343,80045.0,80044.0,0.15172]
["bitfinex","BTCUSD",1744114446809,0.355492,80045.0,80044.0,0.15172]
["bitfinex","BTCUSD",1744114449124,0.249893,80034.0,80028.0,0.262405]
["bitfinex","BTCUSD",1744114449331,0.262387,80034.0,80033.0,0.16102894]
["bitfinex","BTCUSD",1744114449538,0.262387,80034.0,80033.0,0.00930894]
["bitfinex","BTCUSD",1744114449744,0.262387,80034.0,80033.0,0.16102894]
["bitfinex","BTCUSD",1744114449745,0.602387,80034.0,80033.0,0.16102894]
["bitfinex","BTCUSD",1744114449946,0.34,80034.0,80033.0,0.16102894]
["bitfinex","BTCUSD",1744114450356,0.34,80034.0,80033.0,0.17752294]
["bitfinex","BTCUSD",1744114450560,0.34,80034.0,80033.0,0.16502894]
["bitfinex","BTCUSD",1744114450922,0.352494,80034.0,80033.0,0.16502894]
["bitfinex","BTCUSD",1744114451333,0.352494,80034.0,80033.0,0.16902894]
["bitfinex","BTCUSD",1744114451678,0.34,80034.0,80033.0,0.16902894]
["bitfinex","BTCUSD",1744114452012,0.012493,80040.0,80033.0,0.16902894]
["bitfinex","BTCUSD",1744114452013,0.249839,80052.0,80036.0,0.012494]
["bitfinex","BTCUSD",1744114452219,0.249849,80049.0,80044.0,0.249861]
["bitfinex","BTCUSD",1744114452419,0.012492,80047.0,80041.0,0.299269]
["bitfinex","BTCUSD",1744114452639,0.36330374,80050.0,80044.0,0.012493]
["bitfinex","BTCUSD",1744114452839,0.66159,80067.0,80045.0,0.15348]
["bitfinex","BTCUSD",1744114452840,0.249833,80054.0,80045.0,0.15348]
["bitfinex","BTCUSD",1744114453076,0.34,80048.0,80045.0,0.15348]
["bitfinex","BTCUSD",1744114453478,0.34,80054.0,80048.0,0.012492]
["bitfinex","BTCUSD",1744114453652,0.249854,80047.0,80045.0,0.15348]
["bitfinex","BTCUSD",1744114454060,0.012492,80046.0,80045.0,0.15348]
["bitfinex","BTCUSD",1744114454264,0.25185,80048.0,80045.0,0.15348]
["bitfinex","BTCUSD",1744114454441,0.262348,80047.0,80045.0,0.15348]
["bitfinex","BTCUSD",1744114455085,0.002,80047.0,80045.0,0.15348]
["bitfinex","BTCUSD",1744114455355,0.002,80047.0,80046.0,0.262348]
["bitfinex","BTCUSD",1744114455874,0.002,80047.0,80045.0,0.403337]
["bitfinex","BTCUSD",1744114456074,0.003,80047.0,80045.0,0.415829]
["bitfinex","BTCUSD",1744114456333,0.262339,80049.0,80045.0,0.15348]
["bitfinex","BTCUSD",1744114456497,0.262345,80047.0,80045.0,0.15348]
["bitfinex","BTCUSD",1744114456699,0.012492,80046.0,80045.0,0.15348]
["bitfinex","BTCUSD",1744114456910,0.262351,80045.0,80044.0,0.9898]
["bitfinex","BTCUSD",1744114457285,0.262345,80047.0,80044.0,1.14328]
["bitfinex","BTCUSD",1744114457455,0.262345,80047.0,80045.0,0.001]
["bitfinex","BTCUSD",1744114457657,0.012492,80046.0,80045.0,0.001]
["bitfinex","BTCUSD",1744114458002,0.249859,80045.0,80044.0,1.14328]
["bitfinex","BTCUSD",1744114458205,0.249859,80045.0,80044.0,1.14628]
["bitfinex","BTCUSD",1744114458626,0.262345,80047.0,80044.0,1.14428]
["bitfinex","BTCUSD",1744114458851,0.012492,80047.0,80045.0,0.002]
["bitfinex","BTCUSD",1744114459055,0.012492,80047.0,80044.0,1.14428]
["bitfinex","BTCUSD",1744114459056,0.012492,80045.0,80044.0,1.14428]
["bitfinex","BTCUSD",1744114459456,0.012492,80045.0,80044.0,1.14528]
["bitfinex","BTCUSD",1744114460895,0.012492,80045.0,80044.0,1.14328]
["bitfinex","BTCUSD",1744114461204,0.012492,80045.0,80044.0,1.14528]
["bitfinex","BTCUSD",1744114461815,0.012492,80045.0,80044.0,1.14728]
["bitfinex","BTCUSD",1744114462012,0.012492,80045.0,80044.0,0.9938]
["bitfinex","BTCUSD",1744114462174,0.352492,80045.0,80044.0,1.14728]
["bitfinex","BTCUSD",1744114463016,0.352492,80045.0,80044.0,1.14528]
["bitfinex","BTCUSD",1744114463221,0.47875064,80045.0,80044.0,0.9918]
["bitfinex","BTCUSD",1744114463636,0.47875064,80045.0,80044.0,0.002]
["bitfinex","BTCUSD",1744114464240,0.602387,80034.0,80033.0,4e-07]
["bitfinex","BTCUSD",1744114464482,0.602387,80034.0,80033.0,0.0002004]
["bitfinex","BTCUSD",1744114465745,0.602387,80034.0,80033.0,0.0042004]
["bitfinex","BTCUSD",1744114466577,0.602387,80034.0,80033.0,0.0072004]
["bitfinex","BTCUSD",1744114469795,0.012494,80037.0,80033.0,0.0072004]
["bitfinex","BTCUSD",1744114470011,0.012494,80034.0,80033.0,0.0072004]
["bitfinex","BTCUSD",1744114470212,0.249887,80036.0,80033.0,0.0072004]
["bitfinex","BTCUSD",1744114470419,0.012494,80034.0,80033.0,0.0072004]
["bitfinex","BTCUSD",1744114470623,0.012494,80034.0,80033.0,0.0002004]
["bitfinex","BTCUSD",1744114470841,0.26237,80040.0,80033.0,0.0126944]
["bitfinex","BTCUSD",1744114471048,0.26237,80040.0,80033.0,0.0042004]
["bitfinex","BTCUSD",1744114471049,0.012494,80036.0,80033.0,0.0042004]
["bitfinex","BTCUSD",1744114471364,0.012494,80034.0,80033.0,0.0002004]
["bitfinex","BTCUSD",1744114471685,0.012494,80034.0,80033.0,0.0042004]
["bitfinex","BTCUSD",1744114471883,0.262387,80034.0,80033.0,0.0032004]
["bitfinex","BTCUSD",1744114472213,0.602387,80034.0,80033.0,0.0072004]
["bitfinex","BTCUSD",1744114472359,0.602387,80034.0,80033.0,0.0002004]
["bitfinex","BTCUSD",1744114472764,0.602387,80034.0,80033.0,0.0032004]
["bitfinex","BTCUSD",1744114473814,0.602387,80034.0,80033.0,0.0072004]
["bitfinex","BTCUSD",1744114476380,0.77684564,80034.0,80033.0,0.0072004]
["bitfinex","BTCUSD",1744114478049,0.77684564,80034.0,80033.0,0.0032004]
["bitfinex","BTCUSD",1744114478250,0.78284564,80034.0,80033.0,0.0032004]
["bitfinex","BTCUSD",1744114478452,0.90768089,80034.0,80033.0,4e-07]
["bitfinex","BTCUSD",1744114478653,0.60241,80027.0,80026.0,8e-07]
["bitfinex","BTCUSD",1744114478871,0.72866864,80027.0,80026.0,8e-07]
["bitfinex","BTCUSD",1744114479816,0.75200397,80027.0,80026.0,8e-07]
["bitfinex","BTCUSD",1744114479970,0.7561032,80027.0,80026.0,8e-07]
["bitfinex","BTCUSD",1744114480327,0.7591032,80027.0,80026.0,8e-07]
["bitfinex","BTCUSD",1744114480726,0.602427,80022.0,80021.0,0.0039608]
["bitfinex","BTCUSD",1744114481031,0.75202097,80022.0,80021.0,0.0039608]
["bitfinex","BTCUSD",1744114481629,0.72868564,80022.0,80021.0,0.0039608]
["bitfinex","BTCUSD",1744114482042,0.72968564,80022.0,80021.0,8e-07]
["bitfinex","BTCUSD",1744114482449,0.82858564,80022.0,80021.0,8e-07]
["bitfinex","BTCUSD",1744114482813,0.82758564,80022.0,80021.0,8e-07]
["bitfinex","BTCUSD",1744114483273,0.83258564,80022.0,80021.0,8e-07]
["bitfinex","BTCUSD",1744114483418,0.84712649,80022.0,80021.0,8e-07]
["bitfinex","BTCUSD",1744114483843,0.85112649,80022.0,80021.0,8e-07]
["bitfinex","BTCUSD",1744114485974,0.83658564,80022.0,80021.0,8e-07]
["bitfinex","BTCUSD",1744114486997,0.78748564,80022.0,80021.0,8e-07]
["bitfinex","BTCUSD",1744114487176,0.73768564,80022.0,80021.0,8e-07]
["bitfinex","BTCUSD",1744114487775,0.76953257,80022.0,80021.0,8e-07]
["bitfinex","BTCUSD",1744114487974,0.73768564,80022.0,80021.0,8e-07]
["bitfinex","BTCUSD",1744114489007,0.76098996,80022.0,80021.0,8e-07]
["bitfinex","BTCUSD",1744114491363,0.262453,80014.0,80013.0,0.0002972]
["bitfinex","BTCUSD",1744114491531,0.72871164,80014.0,80013.0,0.0002972]
["bitfinex","BTCUSD",1744114492078,0.75201596,80014.0,80013.0,0.0002972]
["bitfinex","BTCUSD",1744114492581,0.75301596,80014.0,80013.0,0.0002972]
["bitfinex","BTCUSD",1744114493022,0.75301596,80014.0,80013.0,0.00052188]
["bitfinex","BTCUSD",1744114497094,0.72971164,80014.0,80013.0,0.00052188]
["bitfinex","BTCUSD",1744114498183,0.75304766,80014.0,80013.0,0.00052188]
["bitfinex","BTCUSD",1744114499533,0.75162246,80014.0,80013.0,0.00052188]
["bitfinex","BTCUSD",1744114504729,0.75162246,80014.0,80013.0,1e-08]
["bitfinex","BTCUSD",1744114505342,0.02433602,80014.0,80003.0,0.01249971]
["bitfinex","BTCUSD",1744114505543,0.02433602,80014.0,80011.0,0.262461]
["bitfinex","BTCUSD",1744114505842,0.602486,80004.0,80003.0,0.04790071]
["bitfinex","BTCUSD",1744114506055,0.602486,80004.0,80003.0,7.1e-07]
["bitfinex","BTCUSD",1744114506294,0.62582202,80004.0,80003.0,7.1e-07]
["bitfinex","BTCUSD",1744114506465,0.63829247,80004.0,80003.0,7.1e-07]
["bitfinex","BTCUSD",1744114506667,0.76455111,80004.0,80003.0,0.00400071]
["bitfinex","BTCUSD",1744114506871,0.76455111,80004.0,80003.0,7.1e-07]
["bitfinex","BTCUSD",1744114507289,0.76455111,80004.0,80003.0,0.00400071]
["bitfinex","BTCUSD",1744114507608,0.76455111,80004.0,80003.0,7.1e-07]
["bitfinex","BTCUSD",1744114507903,0.76455111,80004.0,80003.0,0.00600071]
["bitfinex","BTCUSD",1744114508067,0.76455111,80004.0,79980.0,0.0003368]
["bitfinex","BTCUSD",1744114508068,0.25005,79984.0,79980.0,0.0003368]
["bitfinex","BTCUSD",1744114508275,0.262561,79981.0,79980.0,0.0003368]
["bitfinex","BTCUSD",1744114509234,0.28589702,79981.0,79980.0,0.0003368]
["bitfinex","BTCUSD",1744114509446,0.28589702,79981.0,79980.0,0.00075524]
["bitfinex","BTCUSD",1744114509988,0.28589702,79981.0,79980.0,0.00065241]
["bitfinex","BTCUSD",1744114511210,0.28589702,79981.0,79980.0,0.00165241]
["bitfinex","BTCUSD",1744114511331,0.62589702,79981.0,79980.0,0.00165241]
["bitfinex","BTCUSD",1744114513010,0.62589702,79981.0,79980.0,0.00065241]
["bitfinex","BTCUSD",1744114513409,0.62589702,79981.0,79980.0,0.00165241]
["bitfinex","BTCUSD",1744114514355,0.72129702,79981.0,79980.0,4.1e-07]
["bitfinex","BTCUSD",1744114514562,0.352509,79941.0,79940.0,0.03]
["bitfinex","BTCUSD",1744114514759,0.47876764,79941.0,79940.0,0.03]
["bitfinex","BTCUSD",1744114515042,0.602693,79941.0,79940.0,0.03008374]
["bitfinex","BTCUSD",1744114515799,0.62603174,79941.0,79940.0,0.03008374]
["bitfinex","BTCUSD",1744114516283,0.29856489,79941.0,79940.0,0.03008374]
["bitfinex","BTCUSD",1744114516489,0.40148479,79941.0,79940.0,0.03008374]
["bitfinex","BTCUSD",1744114516870,0.42479773,79941.0,79940.0,0.03008374]
["bitfinex","BTCUSD",1744114517031,0.42679773,79941.0,79940.0,0.03008374]
["bitfinex","BTCUSD",1744114517434,0.76779773,79941.0,79940.0,0.03008374]
["bitfinex","BTCUSD",1744114518900,0.76779773,79941.0,79940.0,0.38887974]
["bitfinex","BTCUSD",1744114518901,0.03884609,79941.0,79940.0,0.38887974]
["bitfinex","BTCUSD",1744114519122,0.05135509,79941.0,79940.0,0.12618374]
["bitfinex","BTCUSD",1744114519500,0.02804215,79941.0,79940.0,0.12618374]
["bitfinex","BTCUSD",1744114519797,0.02604215,79941.0,79940.0,0.12618374]
["bitfinex","BTCUSD",1744114520005,0.02604215,79941.0,79940.0,0.18188374]
["bitfinex","BTCUSD",1744114520206,0.02704215,79941.0,79940.0,0.18188374]
["bitfinex","BTCUSD",1744114520776,0.001,79941.0,79940.0,0.18188374]
["bitfinex","BTCUSD",1744114520974,0.012508,79944.0,79940.0,0.18188374]
["bitfinex","BTCUSD",1744114521180,0.263693,79941.0,79940.0,0.18188374]
["bitfinex","BTCUSD",1744114521380,0.264693,79941.0,79940.0,0.18188374]
["bitfinex","BTCUSD",1744114522875,0.262693,79941.0,79940.0,0.18188374]
["bitfinex","BTCUSD",1744114523274,0.001,79944.0,79940.0,0.18188374]
["bitfinex","BTCUSD",1744114523597,0.012506,79957.0,79941.0,0.41449]
["bitfinex","BTCUSD",1744114523867,0.012506,79957.0,79944.0,0.012508]
["bitfinex","BTCUSD",1744114523868,0.262657,79952.0,79944.0,0.012508]
["bitfinex","BTCUSD",1744114524097,0.250159,79949.0,79944.0,0.26268]
["bitfinex","BTCUSD",1744114524428,0.262666,79949.0,79944.0,0.012508]
["bitfinex","BTCUSD",1744114524799,0.012508,79945.0,79942.0,0.0473]
["bitfinex","BTCUSD",1744114525006,0.26268,79945.0,79942.0,0.0473]
["bitfinex","BTCUSD",1744114525418,0.262674,79947.0,79942.0,0.0473]
["bitfinex","BTCUSD",1744114525890,0.262666,79949.0,79943.0,0.262686]
["bitfinex","BTCUSD",1744114526121,0.34,79956.0,79949.0,0.250158]
["bitfinex","BTCUSD",1744114526328,0.012505,79963.0,79952.0,0.0488]
["bitfinex","BTCUSD",1744114526544,0.262649,79955.0,79952.0,0.0488]
["bitfinex","BTCUSD",1744114526746,0.012507,79954.0,79952.0,0.0488]
["bitfinex","BTCUSD",1744114527043,0.012506,79956.0,79952.0,0.0488]
["bitfinex","BTCUSD",1744114527166,0.262646,79956.0,79952.0,0.0488]
["bitfinex","BTCUSD",1744114527370,0.002,79956.0,79952.0,0.0488]
["bitfinex","BTCUSD",1744114527617,0.002,79956.0,79954.0,0.250141]
["bitfinex","BTCUSD",1744114527867,0.003,79954.0,79952.0,0.0488]
["bitfinex","BTCUSD",1744114528094,0.012507,79954.0,79953.0,0.15184]
["bitfinex","BTCUSD",1744114528760,0.004,79956.0,79953.0,0.164347]
["bitfinex","BTCUSD",1744114528904,0.004,79956.0,79953.0,0.15184]
["bitfinex","BTCUSD",1744114529131,0.012507,79955.0,79953.0,0.15184]
["bitfinex","BTCUSD",1744114529765,0.004,79956.0,79953.0,0.15184]
["bitfinex","BTCUSD",1744114529966,0.016506,79956.0,79953.0,0.15184]
["bitfinex","BTCUSD",1744114530125,0.020506,79956.0,79953.0,0.15184]
["bitfinex","BTCUSD",1744114530341,0.25014,79956.0,79953.0,0.15184]
["bitfinex","BTCUSD",1744114530752,0.004,79955.0,79954.0,0.0454]
["bitfinex","BTCUSD",1744114530924,0.01648696,79955.0,79954.0,0.0454]
["bitfinex","BTCUSD",1744114531133,0.01248696,79955.0,79954.0,0.0454]
["bitfinex","BTCUSD",1744114531334,0.266646,79956.0,79954.0,0.0454]
["bitfinex","BTCUSD",1744114532271,0.004,79956.0,79954.0,0.0454]
["bitfinex","BTCUSD",1744114532518,0.021506,79956.0,79954.0,0.0454]
["bitfinex","BTCUSD",1744114532985,0.262647,79955.0,79954.0,0.0454]
["bitfinex","BTCUSD",1744114533407,0.012507,79954.0,79953.0,0.15184]
["bitfinex","BTCUSD",1744114533607,0.262693,79941.0,79932.0,0.0003366]
["bitfinex","BTCUSD",1744114533815,0.262193,79941.0,79932.0,0.0003366]
["bitfinex","BTCUSD",1744114533988,0.262193,79941.0,79940.0,0.15188374]
["bitfinex","BTCUSD",1744114534205,0.262193,79941.0,79940.0,8.374e-05]
["bitfinex","BTCUSD",1744114534783,0.262193,79941.0,79940.0,0.00208374]
["bitfinex","BTCUSD",1744114534984,0.28550028,79941.0,79940.0,0.00208374]
["bitfinex","BTCUSD",1744114535810,0.28550028,79941.0,79940.0,0.00408374]
["bitfinex","BTCUSD",1744114536747,0.28550028,79941.0,79940.0,0.00208374]
["bitfinex","BTCUSD",1744114536867,0.28950028,79941.0,79940.0,8.374e-05]
["bitfinex","BTCUSD",1744114537221,0.29450028,79941.0,79940.0,8.374e-05]
["bitfinex","BTCUSD",1744114538907,0.29450028,79941.0,79940.0,0.15192374]
["bitfinex","BTCUSD",1744114539113,0.63450028,79941.0,79940.0,0.15192374]
["bitfinex","BTCUSD",1744114540440,1.26965892,79941.0,79940.0,7.4e-07]
["bitfinex","BTCUSD",1744114540643,0.602719,79933.0,79932.0,0.0003366]
["bitfinex","BTCUSD",1744114540928,0.250209,79933.0,79932.0,0.0003366]
["bitfinex","BTCUSD",1744114541133,0.262719,79933.0,79932.0,0.0003366]
["bitfinex","BTCUSD",1744114541342,0.28602628,79933.0,79932.0,0.0003366]
["bitfinex","BTCUSD",1744114541677,0.28702628,79933.0,79932.0,0.1521766]
["bitfinex","BTCUSD",1744114545391,0.28702628,79933.0,79932.0,0.0003366]
["bitfinex","BTCUSD",1744114545544,0.28702628,79933.0,79932.0,0.1521766]
["bitfinex","BTCUSD",1744114546779,0.27451628,79933.0,79932.0,0.1521766]
["bitfinex","BTCUSD",1744114546983,0.28702628,79933.0,79932.0,0.1521766]
["bitfinex","BTCUSD",1744114547184,0.61451628,79933.0,79932.0,0.1521766]
["bitfinex","BTCUSD",1744114547380,0.62702628,79933.0,79932.0,0.1521766]
["bitfinex","BTCUSD",1744114549050,0.62702628,79933.0,79932.0,0.0003366]
["bitfinex","BTCUSD",1744114549279,0.62702628,79933.0,79932.0,0.1521766]
["bitfinex","BTCUSD",1744114553838,0.62702628,79933.0,79932.0,0.0003366]
["bitfinex","BTCUSD",1744114554039,0.62702628,79933.0,79932.0,0.1521766]
["bitfinex","BTCUSD",1744114556666,0.62702628,79933.0,79932.0,0.1522166]
["bitfinex","BTCUSD",1744114558956,0.02430728,79933.0,79932.0,0.4149386]
["bitfinex","BTCUSD",1744114559166,0.03681728,79933.0,79932.0,0.1522166]
["bitfinex","BTCUSD",1744114559772,0.03581728,79933.0,79932.0,0.1522166]
["bitfinex","BTCUSD",1744114561843,0.02330728,79933.0,79932.0,0.5099386]
["bitfinex","BTCUSD",1744114562054,0.28602628,79933.0,79932.0,0.2472166]
["bitfinex","BTCUSD",1744114562226,0.28602628,79933.0,79932.0,0.1522166]
["bitfinex","BTCUSD",1744114562630,0.03581728,79933.0,79932.0,0.1522166]
["bitfinex","BTCUSD",1744114563149,0.03581728,79933.0,79932.0,0.1532166]
["bitfinex","BTCUSD",1744114563857,0.04519221,79933.0,79932.0,0.1532166]
["bitfinex","BTCUSD",1744114564309,0.38519221,79933.0,79932.0,0.1532166]
["bitfinex","BTCUSD",1744114565066,0.38519221,79933.0,79932.0,0.0013366]
["bitfinex","BTCUSD",1744114565277,0.38519221,79933.0,79932.0,0.1532166]
["bitfinex","BTCUSD",1744114566288,0.38619221,79933.0,79932.0,0.1532166]
["bitfinex","BTCUSD",1744114566473,0.38619221,79933.0,79932.0,0.1522166]
["bitfinex","BTCUSD",1744114567034,0.38519221,79933.0,79932.0,0.1522166]
["bitfinex","BTCUSD",1744114567460,0.38519221,79933.0,79932.0,0.0003366]
["bitfinex","BTCUSD",1744114567461,0.38619221,79933.0,79932.0,0.0003366]
["bitfinex","BTCUSD",1744114567615,0.38719221,79933.0,79932.0,0.1522166]
["bitfinex","BTCUSD",1744114568630,0.51345085,79933.0,79932.0,0.1522166]
["bitfinex","BTCUSD",1744114568836,0.51345085,79933.0,79932.0,0.0003366]
["bitfinex","BTCUSD",1744114569258,0.56185085,79933.0,79932.0,0.0003366]
["bitfinex","BTCUSD",1744114569650,0.51345085,79933.0,79932.0,0.0003366]
["bitfinex","BTCUSD",1744114569858,0.38519221,79933.0,79932.0,0.0003366]
["bitfinex","BTCUSD",1744114570160,0.38619221,79933.0,79932.0,0.0003366]
["bitfinex","BTCUSD",1744114570356,0.38819221,79933.0,79932.0,0.0003366]
["bitfinex","BTCUSD",1744114571946,0.51445085,79933.0,79932.0,0.0003366]
["bitfinex","BTCUSD",1744114572261,0.51445085,79933.0,79931.0,6e-07]
["bitfinex","BTCUSD",1744114572262,0.602722,79932.0,79931.0,6e-07]
["bitfinex","BTCUSD",1744114572471,0.602752,79923.0,79922.0,6e-07]
["bitfinex","BTCUSD",1744114572690,0.75231792,79923.0,79922.0,6e-07]
["bitfinex","BTCUSD",1744114572893,0.80191792,79923.0,79922.0,6e-07]
["bitfinex","BTCUSD",1744114573359,0.81129285,79923.0,79922.0,6e-07]
["bitfinex","BTCUSD",1744114573876,0.602759,79921.0,79920.0,1e-08]
["bitfinex","BTCUSD",1744114574090,0.74355849,79921.0,79920.0,0.00037829]
["bitfinex","BTCUSD",1744114574303,0.76686577,79921.0,79920.0,2.9e-07]
["bitfinex","BTCUSD",1744114574496,0.76686577,79921.0,79900.0,0.0003366]
["bitfinex","BTCUSD",1744114574497,0.602795,79910.0,79900.0,0.0003366]
["bitfinex","BTCUSD",1744114574633,0.72905364,79910.0,79909.0,0.03009401]
["bitfinex","BTCUSD",1744114574978,0.76173585,79910.0,79909.0,0.03009401]
["bitfinex","BTCUSD",1744114575317,0.76173585,79910.0,79900.0,0.0003366]
["bitfinex","BTCUSD",1744114575318,0.602821,79902.0,79900.0,0.0003366]
["bitfinex","BTCUSD",1744114575520,0.72907964,79902.0,79900.0,0.0003366]
["bitfinex","BTCUSD",1744114575743,0.76496452,79902.0,79900.0,0.0003366]
["bitfinex","BTCUSD",1744114575949,0.602864,79889.0,79884.0,0.10915898]
["bitfinex","BTCUSD",1744114576156,0.012517,79885.0,79884.0,0.10915898]
["bitfinex","BTCUSD",1744114576353,0.26289,79881.0,79880.0,0.99132]
["bitfinex","BTCUSD",1744114577435,0.60301523,79881.0,79880.0,0.99132]
["bitfinex","BTCUSD",1744114577734,0.62635596,79881.0,79880.0,0.99132]
["bitfinex","BTCUSD",1744114578029,0.6366928,79881.0,79880.0,0.99132]
["bitfinex","BTCUSD",1744114578452,0.62735596,79881.0,79880.0,0.99132]
["bitfinex","BTCUSD",1744114578789,0.62935596,79881.0,79880.0,0.99132]
["bitfinex","BTCUSD",1744114579600,0.602916,79873.0,79871.0,0.004]
["bitfinex","BTCUSD",1744114579805,0.602916,79873.0,79871.0,0.15648]
["bitfinex","BTCUSD",1744114580003,0.60150359,79873.0,79871.0,0.15648]
["bitfinex","BTCUSD",1744114583078,0.60150359,79873.0,79871.0,0.004]
["bitfinex","BTCUSD",1744114583281,0.60150359,79873.0,79872.0,0.1528166]
["bitfinex","BTCUSD",1744114585073,0.60150359,79873.0,79872.0,0.0003366]
["bitfinex","BTCUSD",1744114585289,0.262916,79873.0,79872.0,0.1528166]
["bitfinex","BTCUSD",1744114586921,0.012518,79879.0,79872.0,0.1528166]
["bitfinex","BTCUSD",1744114586922,0.00012523,79881.0,79878.0,0.250379]
["bitfinex","BTCUSD",1744114587136,0.00012523,79881.0,79880.0,0.309093]
["bitfinex","BTCUSD",1744114587356,0.00012523,79881.0,79880.0,0.0462]
["bitfinex","BTCUSD",1744114587668,0.34012523,79881.0,79880.0,0.0462]
["bitfinex","BTCUSD",1744114587870,0.35264323,79881.0,79880.0,0.0462]
["bitfinex","BTCUSD",1744114588117,0.34112523,79881.0,79880.0,0.0462]
["bitfinex","BTCUSD",1744114588499,0.35264323,79881.0,79880.0,0.0462]
["bitfinex","BTCUSD",1744114588907,0.35264323,79881.0,79880.0,0.19972]
["bitfinex","BTCUSD",1744114589615,0.35264323,79881.0,79880.0,0.15352]
["bitfinex","BTCUSD",1744114590071,0.00012523,79881.0,79880.0,0.15352]
["bitfinex","BTCUSD",1744114590311,0.00012523,79881.0,79880.0,0.15652]
["bitfinex","BTCUSD",1744114590538,0.00012523,79881.0,79880.0,0.19922]
["bitfinex","BTCUSD",1744114590840,0.00012523,79881.0,79880.0,0.19822]
["bitfinex","BTCUSD",1744114591077,0.00012523,79881.0,79880.0,0.260338]
["bitfinex","BTCUSD",1744114591285,0.00012523,79881.0,79880.0,0.24782]
["bitfinex","BTCUSD",1744114591505,0.00012523,79881.0,79880.0,0.24682]
["bitfinex","BTCUSD",1744114592243,0.00012523,79881.0,79880.0,0.38559664]
["bitfinex","BTCUSD",1744114592970,0.00012523,79881.0,79880.0,0.38659664]
["bitfinex","BTCUSD",1744114593453,0.00012523,79881.0,79880.0,0.80099664]
["bitfinex","BTCUSD",1744114593882,0.00012523,79881.0,79880.0,0.79999664]
["bitfinex","BTCUSD",1744114594335,0.00012523,79881.0,79880.0,0.80199664]
["bitfinex","BTCUSD",1744114595011,0.00012523,79881.0,79880.0,0.80299664]
["bitfinex","BTCUSD",1744114595580,0.00012523,79881.0,79880.0,0.80099664]
["bitfinex","BTCUSD",1744114595691,0.00112523,79881.0,79880.0,0.80399664]
["bitfinex","BTCUSD",1744114598874,0.00096772,79881.0,79880.0,0.80399664]
["bitfinex","BTCUSD",1744114601535,0.00096772,79881.0,79880.0,0.81853749]
["bitfinex","BTCUSD",1744114602611,0.250297,79905.0,79901.0,0.0457]
["bitfinex","BTCUSD",1744114602841,0.2863078,79906.0,79902.0,1.27037864]
["bitfinex","BTCUSD",1744114603035,0.26293574,79906.0,79902.0,1.27037864]
["bitfinex","BTCUSD",1744114603239,0.262814,79905.0,79902.0,1.27037864]
["bitfinex","BTCUSD",1744114603668,0.262817,79904.0,79902.0,1.27037864]
["bitfinex","BTCUSD",1744114603862,0.262817,79904.0,79902.0,1.11789864]
["bitfinex","BTCUSD",1744114604022,0.012515,79904.0,79903.0,0.15248]
["bitfinex","BTCUSD",1744114604237,0.262814,79905.0,79903.0,0.27873864]
["bitfinex","BTCUSD",1744114604648,0.012515,79904.0,79903.0,0.27873864]
["bitfinex","BTCUSD",1744114605343,0.015514,79905.0,79903.0,0.27873864]
["bitfinex","BTCUSD",1744114605545,0.017514,79905.0,79903.0,0.27873864]
["bitfinex","BTCUSD",1744114605772,0.255297,79905.0,79903.0,0.28819155]
["bitfinex","BTCUSD",1744114606035,0.253297,79905.0,79903.0,0.28819155]
["bitfinex","BTCUSD",1744114606246,0.265811,79905.0,79903.0,0.28819155]
["bitfinex","BTCUSD",1744114606399,0.002,79904.0,79903.0,0.28819155]
["bitfinex","BTCUSD",1744114607271,0.003,79904.0,79903.0,0.28819155]
["bitfinex","BTCUSD",1744114608236,0.003,79904.0,79903.0,0.55100955]
["bitfinex","BTCUSD",1744114608397,0.003,79904.0,79903.0,0.59670955]
["bitfinex","BTCUSD",1744114608601,0.005,79904.0,79903.0,0.59670955]
["bitfinex","BTCUSD",1744114609586,0.003,79904.0,79903.0,1.06040955]
["bitfinex","BTCUSD",1744114609797,0.00012574,79906.0,79905.0,0.262811]
["bitfinex","BTCUSD",1744114610001,0.00012574,79906.0,79905.0,0.84916964]
["bitfinex","BTCUSD",1744114610177,0.00012574,79906.0,79905.0,0.86371049]
["bitfinex","BTCUSD",1744114610803,0.00012574,79906.0,79905.0,0.84916964]
["bitfinex","BTCUSD",1744114610960,0.26293374,79906.0,79905.0,0.54465864]
["bitfinex","BTCUSD",1744114611282,0.00112574,79906.0,79905.0,0.14277264]
["bitfinex","BTCUSD",1744114611621,0.00012574,79906.0,79905.0,0.13877264]
["bitfinex","BTCUSD",1744114612157,0.01229969,79911.0,79906.0,0.262808]
["bitfinex","BTCUSD",1744114612360,0.01229969,79911.0,79907.0,0.12625864]
["bitfinex","BTCUSD",1744114612912,0.0001683,79913.0,79911.0,0.262788]
["bitfinex","BTCUSD",1744114613113,0.0001683,79913.0,79912.0,0.13877164]
["bitfinex","BTCUSD",1744114614736,0.0041683,79913.0,79912.0,0.13877164]
["bitfinex","BTCUSD",1744114615221,0.0061683,79913.0,79912.0,0.12625864]
["bitfinex","BTCUSD",1744114615804,0.0091683,79913.0,79912.0,0.13877164]
["bitfinex","BTCUSD",1744114616010,0.0091683,79913.0,79912.0,0.12625864]
["bitfinex","BTCUSD",1744114616241,0.250275,79912.0,79908.0,0.15]
["bitfinex","BTCUSD",1744114616409,0.250275,79912.0,79908.0,0.27625864]
["bitfinex","BTCUSD",1744114616734,0.0091683,79913.0,79910.0,0.012514]
["bitfinex","BTCUSD",1744114616933,0.0051683,79913.0,79908.0,0.52654364]
["bitfinex","BTCUSD",1744114617138,0.0176813,79913.0,79908.0,0.52654364]
["bitfinex","BTCUSD",1744114617349,0.002,79912.0,79908.0,0.52654364]
["bitfinex","BTCUSD",1744114617525,0.252277,79912.0,79908.0,0.27625864]
["bitfinex","BTCUSD",1744114617728,0.2679553,79913.0,79908.0,0.52654564]
["bitfinex","BTCUSD",1744114618040,0.2629553,79913.0,79908.0,0.52654564]
["bitfinex","BTCUSD",1744114618259,0.250278,79911.0,79908.0,0.27625864]
["bitfinex","BTCUSD",1744114618589,0.013513,79912.0,79908.0,0.27625864]
["bitfinex","BTCUSD",1744114619075,0.0021683,79913.0,79909.0,0.262796]
["bitfinex","BTCUSD",1744114619267,0.0156813,79913.0,79908.0,0.27625864]
["bitfinex","BTCUSD",1744114619428,0.0136813,79913.0,79908.0,0.27625864]
["bitfinex","BTCUSD",1744114619632,0.0136813,79913.0,79909.0,0.250282]
["bitfinex","BTCUSD",1744114619633,0.002,79911.0,79909.0,0.250282]
["bitfinex","BTCUSD",1744114620232,0.0001683,79913.0,79909.0,0.262796]
["bitfinex","BTCUSD",1744114620676,0.0021683,79913.0,79910.0,0.250279]
["bitfinex","BTCUSD",1744114620821,0.0021683,79913.0,79910.0,0.262793]
["bitfinex","BTCUSD",1744114621045,0.0001683,79913.0,79910.0,0.262793]
["bitfinex","BTCUSD",1744114621453,0.001,79912.0,79911.0,0.38904764]
["bitfinex","BTCUSD",1744114622285,0.0031683,79913.0,79912.0,0.012513]
["bitfinex","BTCUSD",1744114622486,0.0031683,79913.0,79912.0,0.13877164]
["bitfinex","BTCUSD",1744114622691,0.0001683,79913.0,79912.0,0.13877164]
["bitfinex","BTCUSD",1744114623096,0.0031683,79913.0,79912.0,0.13877164]
["bitfinex","BTCUSD",1744114623517,0.0001683,79913.0,79912.0,0.13877164]
["bitfinex","BTCUSD",1744114623770,0.012515,79904.0,79903.0,0.16193291]
["bitfinex","BTCUSD",1744114624013,0.012513,79911.0,79903.0,0.16193291]
["bitfinex","BTCUSD",1744114624014,0.250275,79912.0,79905.0,0.012514]
["bitfinex","BTCUSD",1744114624222,0.262788,79912.0,79906.0,0.262806]
["bitfinex","BTCUSD",1744114624531,0.0001683,79913.0,79912.0,0.012513]
["bitfinex","BTCUSD",1744114624733,0.0031683,79913.0,79912.0,0.14127413]
["bitfinex","BTCUSD",1744114624935,0.0001683,79913.0,79912.0,0.14127413]
["bitfinex","BTCUSD",1744114625284,0.0001683,79913.0,79912.0,1.13263413]
["bitfinex","BTCUSD",1744114625485,0.0001683,79913.0,79912.0,1.13013164]
["bitfinex","BTCUSD",1744114625890,0.0031683,79913.0,79912.0,1.13013164]
["bitfinex","BTCUSD",1744114626540,0.0031683,79913.0,79912.0,1.55907249]
["bitfinex","BTCUSD",1744114626913,0.0051683,79913.0,79912.0,1.55907249]
["bitfinex","BTCUSD",1744114627125,0.0051683,79913.0,79912.0,1.69453164]
["bitfinex","BTCUSD",1744114627332,0.0031683,79913.0,79912.0,1.69453164]
["bitfinex","BTCUSD",1744114627728,0.0011683,79913.0,79912.0,1.69853164]
["bitfinex","BTCUSD",1744114627928,0.0011683,79913.0,79912.0,1.70453164]
["bitfinex","BTCUSD",1744114628136,0.0021683,79913.0,79912.0,1.55453164]
["bitfinex","BTCUSD",1744114628331,0.0021683,79913.0,79912.0,1.53601864]
["bitfinex","BTCUSD",1744114628658,0.0031683,79913.0,79912.0,1.55553164]
["bitfinex","BTCUSD",1744114629395,0.0031683,79913.0,79912.0,1.54301864]
["bitfinex","BTCUSD",1744114629815,0.0031683,79913.0,79912.0,1.55553164]
["bitfinex","BTCUSD",1744114631391,0.2659533,79913.0,79912.0,1.41676]
["bitfinex","BTCUSD",1744114632463,0.2649533,79913.0,79912.0,1.41276]
["bitfinex","BTCUSD",1744114632701,0.2659533,79913.0,79912.0,1.41276]
["bitfinex","BTCUSD",1744114632902,0.2639533,79913.0,79912.0,1.40576]
["bitfinex","BTCUSD",1744114633708,0.28737013,79913.0,79912.0,1.40576]
["bitfinex","BTCUSD",1744114634737,0.29673796,79913.0,79912.0,1.40576]
["bitfinex","BTCUSD",1744114634909,0.27332113,79913.0,79912.0,1.40576]
["bitfinex","BTCUSD",1744114635110,0.2639533,79913.0,79912.0,1.40576]
["bitfinex","BTCUSD",1744114635385,0.6039533,79913.0,79912.0,0.99136]
["bitfinex","BTCUSD",1744114635985,0.61332309,79913.0,79912.0,0.99136]
["bitfinex","BTCUSD",1744114636217,0.35053809,79913.0,79912.0,0.99136]
["bitfinex","BTCUSD",1744114636417,0.35053809,79913.0,79912.0,1.254148]
["bitfinex","BTCUSD",1744114636623,0.01053809,79913.0,79912.0,1.254148]
["bitfinex","BTCUSD",1744114636975,0.03396114,79913.0,79912.0,1.254148]
["bitfinex","BTCUSD",1744114637272,0.03296114,79913.0,79912.0,0.99136]
["bitfinex","BTCUSD",1744114637506,0.03296114,79913.0,79912.0,0.99236]
["bitfinex","BTCUSD",1744114637699,0.03296114,79913.0,79912.0,0.99536]
["bitfinex","BTCUSD",1744114637997,0.03296114,79913.0,79912.0,0.99236]
["bitfinex","BTCUSD",1744114638412,0.03296114,79913.0,79912.0,0.99436]
["bitfinex","BTCUSD",1744114638583,0.03296114,79913.0,79912.0,1.006873]
["bitfinex","BTCUSD",1744114638785,0.0001683,79913.0,79912.0,1.13313164]
["bitfinex","BTCUSD",1744114639951,0.0001683,79913.0,79912.0,1.59353164]
["bitfinex","BTCUSD",1744114640524,0.0001683,79913.0,79912.0,1.59253164]
["bitfinex","BTCUSD",1744114640729,0.0001683,79913.0,79912.0,1.59053164]
["bitfinex","BTCUSD",1744114640930,0.0001683,79913.0,79912.0,1.63623164]
["bitfinex","BTCUSD",1744114641150,0.0001683,79913.0,79912.0,1.63823164]
["bitfinex","BTCUSD",1744114641367,0.0001683,79913.0,79912.0,1.63623164]
["bitfinex","BTCUSD",1744114641569,0.0001683,79913.0,79912.0,1.65077249]
["bitfinex","BTCUSD",1744114641752,0.0011683,79913.0,79912.0,1.65577249]
["bitfinex","BTCUSD",1744114641927,0.0011683,79913.0,79912.0,1.65677249]
["bitfinex","BTCUSD",1744114642134,0.0001683,79938.0,79933.0,0.262719]
["bitfinex","BTCUSD",1744114642335,0.00058774,79934.0,79933.0,0.95545734]
["bitfinex","BTCUSD",1744114643832,0.00158774,79934.0,79933.0,0.5664797]
["bitfinex","BTCUSD",1744114645735,0.26430374,79934.0,79933.0,0.57608885]
["bitfinex","BTCUSD",1744114648281,0.26430374,79934.0,79933.0,0.5664797]
["bitfinex","BTCUSD",1744114648678,0.26430374,79934.0,79912.0,1.054573]
["bitfinex","BTCUSD",1744114648679,0.262778,79915.0,79912.0,0.005]
["bitfinex","BTCUSD",1744114648937,0.262778,79915.0,79914.0,0.26123898]
["bitfinex","BTCUSD",1744114649851,0.263778,79915.0,79914.0,0.15708]
["bitfinex","BTCUSD",1744114650291,0.27613201,79915.0,79914.0,0.15708]
["bitfinex","BTCUSD",1744114650622,0.63951804,79915.0,79914.0,0.15708]
["bitfinex","BTCUSD",1744114651041,0.63551804,79915.0,79914.0,0.15208]
["bitfinex","BTCUSD",1744114651489,0.64351804,79915.0,79914.0,0.15208]
["bitfinex","BTCUSD",1744114651807,0.63951804,79915.0,79914.0,0.15208]
["bitfinex","BTCUSD",1744114652162,0.64451804,79915.0,79914.0,0.15208]
["bitfinex","BTCUSD",1744114653747,1.12113201,79915.0,79914.0,0.15208]
["bitfinex","BTCUSD",1744114654837,1.111778,79915.0,79914.0,0.15208]
["bitfinex","BTCUSD",1744114657529,1.12112287,79915.0,79914.0,0.15208]
["bitfinex","BTCUSD",1744114658058,0.262808,79906.0,79905.0,0.15208]
["bitfinex","BTCUSD",1744114658386,0.34,79914.0,79905.0,0.16125145]
["bitfinex","BTCUSD",1744114658733,0.02335965,79906.0,79905.0,0.16125145]
["bitfinex","BTCUSD",1744114659160,0.001,79906.0,79905.0,0.16125145]
["bitfinex","BTCUSD",1744114660147,0.013514,79906.0,79905.0,0.16125145]
["bitfinex","BTCUSD",1744114661082,0.36626515,79906.0,79905.0,0.15208]
["bitfinex","BTCUSD",1744114661310,0.3413843,79906.0,79905.0,0.15208]
["bitfinex","BTCUSD",1744114661427,0.3538983,79906.0,79905.0,0.15208]
["bitfinex","BTCUSD",1744114661628,0.37725199,79906.0,79905.0,0.15208]
["bitfinex","BTCUSD",1744114661828,0.36473799,79906.0,79905.0,0.161705]
["bitfinex","BTCUSD",1744114662028,0.02526515,79906.0,79905.0,0.009625]
["bitfinex","BTCUSD",1744114662233,0.02526515,79906.0,79905.0,0.15208]
["bitfinex","BTCUSD",1744114663318,0.01275115,79906.0,79905.0,0.15208]
["bitfinex","BTCUSD",1744114663653,0.012514,79906.0,79905.0,0.15208]
["bitfinex","BTCUSD",1744114665433,0.34,79910.0,79905.0,0.15208]
["bitfinex","BTCUSD",1744114665789,0.34,79910.0,79908.0,0.262801]
["bitfinex","BTCUSD",1744114665994,0.34,79913.0,79909.0,0.012514]
["bitfinex","BTCUSD",1744114666155,0.34,79913.0,79905.0,0.58864664]
["bitfinex","BTCUSD",1744114666479,0.352513,79911.0,79906.0,0.262805]
["bitfinex","BTCUSD",1744114667190,0.262795,79910.0,79905.0,0.58864864]
["bitfinex","BTCUSD",1744114668048,0.352513,79911.0,79906.0,0.250292]
["bitfinex","BTCUSD",1744114668250,0.602793,79911.0,79906.0,0.250292]
["bitfinex","BTCUSD",1744114668476,0.262798,79910.0,79905.0,0.32583864]
["bitfinex","BTCUSD",1744114668832,0.34,79908.0,79905.0,0.32583864]
["bitfinex","BTCUSD",1744114669057,0.34,79908.0,79905.0,0.74023834]
["bitfinex","BTCUSD",1744114670175,0.001,79908.0,79905.0,0.75275234]
["bitfinex","BTCUSD",1744114670362,0.001,79908.0,79906.0,0.262805]
["bitfinex","BTCUSD",1744114670771,0.001,79908.0,79907.0,0.13877264]
["bitfinex","BTCUSD",1744114671481,0.01218292,79913.0,79908.0,0.250287]
["bitfinex","BTCUSD",1744114671685,0.001,79908.0,79907.0,0.12625864]
["bitfinex","BTCUSD",1744114672232,0.012514,79910.0,79907.0,0.12625864]
["bitfinex","BTCUSD",1744114672594,0.012514,79909.0,79907.0,0.12625864]
["bitfinex","BTCUSD",1744114672792,0.262798,79910.0,79907.0,0.12625864]
["bitfinex","BTCUSD",1744114673372,0.1315,80000.0,79907.0,0.13877264]
["bitfinex","BTCUSD",1744114673373,0.5,79915.0,79907.0,0.13877264]
["bitfinex","BTCUSD",1744114673579,0.5,79915.0,79912.0,0.250274]
["bitfinex","BTCUSD",1744114673823,0.750268,79915.0,79911.0,0.012513]
["bitfinex","BTCUSD",1744114674074,0.5,79915.0,79909.0,0.250282]
["bitfinex","BTCUSD",1744114674290,0.5,79915.0,79914.0,0.060013]
["bitfinex","BTCUSD",1744114674468,0.5,79915.0,79914.0,0.18627164]
["bitfinex","BTCUSD",1744114677069,0.501,79915.0,79914.0,0.18627164]
["bitfinex","BTCUSD",1744114678045,0.501,79915.0,79914.0,0.60067134]
["bitfinex","BTCUSD",1744114678195,0.501,79915.0,79914.0,0.58815834]
["bitfinex","BTCUSD",1744114678581,0.501,79915.0,79914.0,0.60067134]
["bitfinex","BTCUSD",1744114679222,0.501,79915.0,79914.0,0.55317134]
["bitfinex","BTCUSD",1744114683156,0.501,79915.0,79914.0,0.56771219]
["bitfinex","BTCUSD",1744114684349,0.5,79915.0,79914.0,0.56771219]
["bitfinex","BTCUSD",1744114684695,0.5,79915.0,79914.0,0.57171219]
["bitfinex","BTCUSD",1744114684921,0.5,79915.0,79914.0,0.57571219]
["bitfinex","BTCUSD",1744114685271,0.5,79915.0,79914.0,0.57171219]
["bitfinex","BTCUSD",1744114685487,0.502,79915.0,79914.0,0.56817134]
["bitfinex","BTCUSD",1744114685684,0.502,79915.0,79914.0,0.58271219]
["bitfinex","BTCUSD",1744114686051,0.0001687,79934.0,79933.0,0.262719]
["bitfinex","BTCUSD",1744114686369,0.00058774,79934.0,79933.0,1.94657734]
["bitfinex","BTCUSD",1744114686899,0.00058774,79934.0,79933.0,1.5575997]
["bitfinex","BTCUSD",1744114686900,0.01309774,79934.0,79933.0,1.5575997]
["bitfinex","BTCUSD",1744114687604,0.35309774,79934.0,79933.0,1.5575997]
["bitfinex","BTCUSD",1744114688969,0.35609774,79934.0,79933.0,1.5679682]
["bitfinex","BTCUSD",1744114689227,0.36544331,79934.0,79933.0,1.5669682]
["bitfinex","BTCUSD",1744114689704,0.39080902,79934.0,79933.0,1.1525685]
["bitfinex","BTCUSD",1744114690504,0.36744331,79934.0,79933.0,0.99128]
["bitfinex","BTCUSD",1744114690730,0.36744331,79934.0,79933.0,1.1432]
["bitfinex","BTCUSD",1744114691900,0.602771,79917.0,79916.0,0.4143997]
["bitfinex","BTCUSD",1744114692099,0.262795,79910.0,79909.0,0.9912]
["bitfinex","BTCUSD",1744114692333,0.262795,79910.0,79909.0,1.26937864]
["bitfinex","BTCUSD",1744114692762,0.262795,79910.0,79909.0,1.27870103]
["bitfinex","BTCUSD",1744114693196,0.250278,79912.0,79909.0,1.27870103]
["bitfinex","BTCUSD",1744114693376,0.262793,79911.0,79909.0,1.27870103]
["bitfinex","BTCUSD",1744114693778,0.012514,79910.0,79909.0,1.27870103]
["bitfinex","BTCUSD",1744114693989,0.012514,79910.0,79909.0,1.15244239]
["bitfinex","BTCUSD",1744114695047,0.352514,79910.0,79909.0,1.15244239]
["bitfinex","BTCUSD",1744114695251,0.353514,79910.0,79909.0,1.15744239]
["bitfinex","BTCUSD",1744114695454,0.354514,79910.0,79909.0,1.16044239]
["bitfinex","BTCUSD",1744114695832,0.38725178,79910.0,79909.0,1.15744239]
["bitfinex","BTCUSD",1744114695991,0.38625178,79910.0,79909.0,1.15744239]
["bitfinex","BTCUSD",1744114696825,0.38525178,79910.0,79909.0,1.15244239]
["bitfinex","BTCUSD",1744114697233,0.39025178,79910.0,79909.0,1.15244239]
["bitfinex","BTCUSD",1744114697437,0.39025178,79910.0,79909.0,1.14312]
["bitfinex","BTCUSD",1744114698174,0.39425178,79910.0,79909.0,1.14312]
["bitfinex","BTCUSD",1744114700126,0.38173778,79910.0,79909.0,1.14312]
["bitfinex","BTCUSD",1744114700379,0.0323841,79910.0,79909.0,1.28189264]
["bitfinex","BTCUSD",1744114701008,0.009,79910.0,79909.0,1.28189264]
["bitfinex","BTCUSD",1744114701215,0.004,79910.0,79909.0,1.69629234]
["bitfinex","BTCUSD",1744114701459,0.012512,79918.0,79915.0,0.15]
["bitfinex","BTCUSD",1744114701643,0.002,79910.0,79909.0,1.68377834]
["bitfinex","BTCUSD",1744114701899,0.003,79910.0,79909.0,1.69629234]
["bitfinex","BTCUSD",1744114703111,0.001,79910.0,79909.0,1.69629234]
["bitfinex","BTCUSD",1744114704310,0.003,79910.0,79909.0,1.69629234]
["bitfinex","BTCUSD",1744114709110,0.003,79910.0,79909.0,1.75873319]
["bitfinex","BTCUSD",1744114709317,0.0001687,79934.0,79933.0,0.262719]
["bitfinex","BTCUSD",1744114709493,0.0001687,79934.0,79933.0,0.95529734]
["bitfinex","BTCUSD",1744114709629,0.00058774,79934.0,79933.0,0.95529734]
["bitfinex","BTCUSD",1744114710227,0.00058774,79934.0,79933.0,0.4143997]
["bitfinex","BTCUSD",1744114710448,0.26330374,79934.0,79933.0,0.5663197]
["bitfinex","BTCUSD",1744114710868,0.2757558,79934.0,79933.0,0.5663197]
["bitfinex","BTCUSD",1744114711053,0.6157558,79934.0,79933.0,0.5663197]
["bitfinex","BTCUSD",1744114711271,0.6157558,79934.0,79933.0,0.4143997]
["bitfinex","BTCUSD",1744114711389,0.63912144,79934.0,79933.0,0.5663197]
["bitfinex","BTCUSD",1744114711590,0.64112144,79934.0,79933.0,0.57584081]
["bitfinex","BTCUSD",1744114711812,0.6177558,79934.0,79933.0,0.57584081]
["bitfinex","BTCUSD",1744114712015,0.3560398,79934.0,79933.0,0.57584081]
["bitfinex","BTCUSD",1744114712282,0.6187558,79934.0,79933.0,0.42392081]
["bitfinex","BTCUSD",1744114712449,0.6187558,79934.0,79933.0,0.57584081]
["bitfinex","BTCUSD",1744114713417,0.3685498,79934.0,79933.0,0.57584081]
["bitfinex","BTCUSD",1744114716636,0.39191358,79934.0,79933.0,0.57584081]
["bitfinex","BTCUSD",1744114717869,0.38875012,79934.0,79933.0,0.57584081]
["bitfinex","BTCUSD",1744114718069,0.03629806,79934.0,79933.0,0.71460945]
["bitfinex","BTCUSD",1744114718226,0.02695152,79934.0,79933.0,0.71460945]
["bitfinex","BTCUSD",1744114718422,0.00358774,79934.0,79933.0,0.71460945]
["bitfinex","BTCUSD",1744114718824,0.01609774,79934.0,79933.0,0.42392081]
["bitfinex","BTCUSD",1744114719147,0.35609774,79934.0,79933.0,0.15192]
["bitfinex","BTCUSD",1744114719414,0.40449774,79934.0,79933.0,0.15192]
["bitfinex","BTCUSD",1744114719588,0.41384296,79934.0,79933.0,0.15192]
["bitfinex","BTCUSD",1744114720110,0.41184296,79934.0,79933.0,0.15192]
["bitfinex","BTCUSD",1744114720266,0.41084296,79934.0,79933.0,0.15292]
["bitfinex","BTCUSD",1744114720872,0.41084296,79934.0,79933.0,0.15192]
["bitfinex","BTCUSD",1744114721093,0.41184296,79934.0,79933.0,0.15192]
["bitfinex","BTCUSD",1744114721273,0.41284296,79934.0,79933.0,0.15192]
["bitfinex","BTCUSD",1744114721481,0.41084296,79934.0,79933.0,0.15192]
["bitfinex","BTCUSD",1744114721893,0.41984296,79934.0,79933.0,0.15192]
["bitfinex","BTCUSD",1744114727524,0.01893296,79934.0,79933.0,0.15192]
["bitfinex","BTCUSD",1744114728144,0.03144296,79934.0,79933.0,0.15192]
["bitfinex","BTCUSD",1744114728508,0.01893296,79934.0,79933.0,0.15192]
["bitfinex","BTCUSD",1744114728716,0.28164896,79934.0,79933.0,0.15192]
["bitfinex","BTCUSD",1744114728915,0.62164896,79934.0,79933.0,0.15192]
["bitfinex","BTCUSD",1744114732144,0.262739,79927.0,79926.0,0.99124]
["bitfinex","BTCUSD",1744114732344,0.012513,79911.0,79903.0,0.059215]
["bitfinex","BTCUSD",1744114732604,0.012513,79911.0,79904.0,0.13877364]
["bitfinex","BTCUSD",1744114732800,0.250289,79908.0,79904.0,0.37655864]
["bitfinex","BTCUSD",1744114733144,0.012513,79911.0,79906.0,0.250291]
["bitfinex","BTCUSD",1744114733339,0.012513,79911.0,79906.0,0.25953959]
["bitfinex","BTCUSD",1744114733543,0.262793,79911.0,79906.0,0.25953959]
["bitfinex","BTCUSD",1744114733766,0.262797,79910.0,79906.0,0.00924859]
["bitfinex","BTCUSD",1744114733995,0.001,79908.0,79906.0,0.262805]
["bitfinex","BTCUSD",1744114734201,0.001,79908.0,79906.0,0.38906364]
["bitfinex","BTCUSD",1744114734346,4.194e-05,79910.0,79909.0,0.012514]
["bitfinex","BTCUSD",1744114734547,4.194e-05,79910.0,79909.0,0.14127518]
["bitfinex","BTCUSD",1744114734969,4.194e-05,79910.0,79909.0,0.18467264]
["bitfinex","BTCUSD",1744114736443,4.194e-05,79910.0,79909.0,0.59907234]
["bitfinex","BTCUSD",1744114736690,9.4e-07,79910.0,79909.0,0.61361319]
["bitfinex","BTCUSD",1744114736905,9.4e-07,79910.0,79909.0,0.66531319]
["bitfinex","BTCUSD",1744114737290,0.0093611,79937.0,79932.0,0.01251]
["bitfinex","BTCUSD",1744114737499,0.3493611,79937.0,79933.0,0.15188]
["bitfinex","BTCUSD",1744114737673,0.00058771,79934.0,79933.0,0.15188]
["bitfinex","BTCUSD",1744114738532,0.01309771,79934.0,79933.0,0.15188]
["bitfinex","BTCUSD",1744114739346,0.02009771,79934.0,79933.0,0.15188]
["bitfinex","BTCUSD",1744114739546,0.02009771,79934.0,79933.0,0.15288]
["bitfinex","BTCUSD",1744114739745,0.00658771,79934.0,79933.0,0.16227492]
["bitfinex","BTCUSD",1744114740102,0.00658771,79934.0,79933.0,0.55125256]
["bitfinex","BTCUSD",1744114740103,0.01358771,79934.0,79933.0,0.55125256]
["bitfinex","BTCUSD",1744114740941,0.00758771,79934.0,79933.0,0.28753356]
["bitfinex","BTCUSD",1744114741158,0.00558771,79934.0,79933.0,0.28753356]
["bitfinex","BTCUSD",1744114742539,0.00058771,79934.0,79933.0,0.16127492]
["bitfinex","BTCUSD",1744114742789,0.01309771,79934.0,79933.0,0.16127492]
["bitfinex","BTCUSD",1744114743023,0.01309771,79934.0,79933.0,0.01139492]
["bitfinex","BTCUSD",1744114743260,0.01909771,79934.0,79933.0,0.16327492]
["bitfinex","BTCUSD",1744114743739,0.01309771,79934.0,79933.0,0.16327492]
["bitfinex","BTCUSD",1744114743922,0.01309771,79934.0,79933.0,0.16527492]
["bitfinex","BTCUSD",1744114744161,0.04584876,79934.0,79933.0,0.16527492]
["bitfinex","BTCUSD",1744114744394,0.04571481,79934.0,79933.0,0.16527492]
["bitfinex","BTCUSD",1744114745635,0.04571481,79934.0,79933.0,0.16127492]
["bitfinex","BTCUSD",1744114745757,0.04671481,79934.0,79933.0,0.16127492]
["bitfinex","BTCUSD",1744114746208,0.04771481,79934.0,79933.0,0.16127492]
["bitfinex","BTCUSD",1744114746637,0.04771481,79934.0,79933.0,0.15188]
["bitfinex","BTCUSD",1744114747702,0.03520481,79934.0,79933.0,0.15188]
["bitfinex","BTCUSD",1744114747850,0.03520481,79934.0,79933.0,0.16439]
["bitfinex","BTCUSD",1744114748056,0.03520481,79934.0,79933.0,0.29315054]
["bitfinex","BTCUSD",1744114748233,0.02584763,79934.0,79933.0,0.29064864]
["bitfinex","BTCUSD",1744114748435,0.00245376,79934.0,79933.0,0.75154834]
["bitfinex","BTCUSD",1744114748689,0.00245376,79934.0,79933.0,0.81258919]
["bitfinex","BTCUSD",1744114748690,7.6e-07,79934.0,79933.0,0.81258919]
["bitfinex","BTCUSD",1744114749209,7.6e-07,79934.0,79933.0,0.81758919]
["bitfinex","BTCUSD",1744114749409,7.6e-07,79934.0,79933.0,0.81558919]
["bitfinex","BTCUSD",1744114749757,0.00100076,79934.0,79933.0,0.81558919]
["bitfinex","BTCUSD",1744114750171,0.00200076,79934.0,79933.0,0.82058919]
["bitfinex","BTCUSD",1744114761077,0.00200076,79934.0,79933.0,0.66870919]
["bitfinex","BTCUSD",1744114761223,0.00200076,79934.0,79933.0,0.82050919]
["bitfinex","BTCUSD",1744114767485,6e-08,79938.0,79933.0,0.82050919]
["bitfinex","BTCUSD",1744114767658,0.0001683,79947.0,79945.0,0.162508]
["bitfinex","BTCUSD",1744114767659,6.6e-07,79946.0,79945.0,0.162508]
["bitfinex","BTCUSD",1744114767859,9.6e-07,79947.0,79946.0,0.32421685]
["bitfinex","BTCUSD",1744114768074,0.00010054,79947.0,79946.0,0.45047549]
["bitfinex","BTCUSD",1744114769425,0.00110054,79947.0,79946.0,0.45847549]
["bitfinex","BTCUSD",1744114770989,0.00210054,79947.0,79946.0,0.46647549]
["bitfinex","BTCUSD",1744114771490,0.00210054,79947.0,79946.0,0.51567549]
["bitfinex","BTCUSD",1744114771689,0.004,79959.0,79958.0,0.412637]
["bitfinex","BTCUSD",1744114771897,0.004,79959.0,79958.0,1.11959565]
["bitfinex","BTCUSD",1744114772875,0.004,79959.0,79958.0,1.12459565]
["bitfinex","BTCUSD",1744114773890,0.004,79959.0,79958.0,1.12659565]
["bitfinex","BTCUSD",1744114774444,0.004,79959.0,79958.0,1.12459565]
["bitfinex","BTCUSD",1744114774639,0.004,79959.0,79958.0,1.12759565]
["bitfinex","BTCUSD",1744114774853,0.004,79959.0,79958.0,1.13694512]
["bitfinex","BTCUSD",1744114778706,0.004,79959.0,79958.0,2.12762512]
["bitfinex","BTCUSD",1744114779861,0.004,79959.0,79958.0,1.70044727]
["bitfinex","BTCUSD",1744114780089,0.004,79959.0,79958.0,1.96308427]
["bitfinex","BTCUSD",1744114781173,0.004,79959.0,79958.0,1.81132427]
["bitfinex","BTCUSD",1744114781374,0.004,79959.0,79958.0,1.96308427]
["bitfinex","BTCUSD",1744114788537,0.016506,79959.0,79958.0,1.57414863]
["bitfinex","BTCUSD",1744114788737,0.45705859,79959.0,79958.0,1.57414863]
["bitfinex","BTCUSD",1744114789178,0.45705859,79959.0,79958.0,1.1504]
["bitfinex","BTCUSD",1744114789377,0.45705859,79959.0,79958.0,1.1036]
["bitfinex","BTCUSD",1744114789536,0.45705859,79959.0,79958.0,0.15172]
["bitfinex","BTCUSD",1744114789740,0.45705859,79959.0,79942.0,0.41439916]
["bitfinex","BTCUSD",1744114789741,0.012508,79943.0,79942.0,0.41439916]
["bitfinex","BTCUSD",1744114789944,0.012508,79943.0,79941.0,0.10915898]
["bitfinex","BTCUSD",1744114789945,0.012509,79942.0,79941.0,0.10915898]
["bitfinex","BTCUSD",1744114790150,0.012509,79942.0,79941.0,0.26087898]
["bitfinex","BTCUSD",1744114790774,0.012509,79942.0,79941.0,0.16097474]
["bitfinex","BTCUSD",1744114792547,0.02770662,79942.0,79941.0,0.16097474]
["bitfinex","BTCUSD",1744114792700,0.03070662,79942.0,79941.0,0.16097474]
["bitfinex","BTCUSD",1744114793936,0.006,79942.0,79941.0,0.16097474]
["bitfinex","BTCUSD",1744114794144,0.006,79942.0,79941.0,0.17348374]
["bitfinex","BTCUSD",1744114794555,0.006,79942.0,79941.0,0.16097474]
["bitfinex","BTCUSD",1744114794770,0.256181,79942.0,79941.0,0.16097474]
["bitfinex","BTCUSD",1744114794979,0.006,79942.0,79941.0,0.16097474]
["bitfinex","BTCUSD",1744114795214,0.018509,79942.0,79941.0,0.16097474]
["bitfinex","BTCUSD",1744114796618,0.006,79942.0,79941.0,0.16097474]
["bitfinex","BTCUSD",1744114798253,0.018509,79942.0,79941.0,0.16097474]
["bitfinex","BTCUSD",1744114798932,0.006,79942.0,79941.0,0.16097474]
["bitfinex","BTCUSD",1744114799129,0.018509,79942.0,79941.0,0.16097474]
["bitfinex","BTCUSD",1744114799540,0.065109,79942.0,79941.0,0.16097474]
["bitfinex","BTCUSD",1744114801001,0.018509,79942.0,79941.0,0.16097474]
["bitfinex","BTCUSD",1744114802062,0.006,79942.0,79941.0,0.17348374]
["bitfinex","BTCUSD",1744114802264,0.26869,79942.0,79941.0,0.16097474]
["bitfinex","BTCUSD",1744114805449,0.60869,79942.0,79941.0,0.16097474]
["bitfinex","BTCUSD",1744114806435,0.60869,79942.0,79918.0,0.012512]
["bitfinex","BTCUSD",1744114806436,0.34,79921.0,79913.0,0.99096]
["bitfinex","BTCUSD",1744114806639,0.262775,79916.0,79913.0,0.99096]
["bitfinex","BTCUSD",1744114806971,0.649375,79916.0,79915.0,0.15251561]
["bitfinex","BTCUSD",1744114807491,0.6587013,79916.0,79915.0,0.15251561]
["bitfinex","BTCUSD",1744114807901,0.6587013,79916.0,79915.0,0.00075561]
["bitfinex","BTCUSD",1744114808351,0.6597013,79916.0,79915.0,0.00675561]
["bitfinex","BTCUSD",1744114808550,0.6587013,79916.0,79915.0,0.00075561]
["bitfinex","BTCUSD",1744114808747,0.6587013,79916.0,79915.0,0.00975561]
["bitfinex","BTCUSD",1744114808943,0.6647013,79916.0,79915.0,0.01075561]
["bitfinex","BTCUSD",1744114809264,0.6647013,79916.0,79915.0,0.00175561]
["bitfinex","BTCUSD",1744114809416,0.6717013,79916.0,79915.0,0.00275561]
["bitfinex","BTCUSD",1744114810875,0.79795994,79916.0,79915.0,0.00275561]
["bitfinex","BTCUSD",1744114811120,0.83385994,79916.0,79915.0,6.1e-07]
["bitfinex","BTCUSD",1744114811678,0.7076013,79916.0,79915.0,6.1e-07]
["bitfinex","BTCUSD",1744114811845,0.3623263,79916.0,79915.0,0.01251361]
["bitfinex","BTCUSD",1744114812046,0.0223263,79916.0,79915.0,0.38903725]
["bitfinex","BTCUSD",1744114812263,0.013,79916.0,79915.0,0.38903725]
["bitfinex","BTCUSD",1744114812915,0.013,79916.0,79915.0,0.37652425]
["bitfinex","BTCUSD",1744114813149,0.013,79916.0,79915.0,0.38903664]
["bitfinex","BTCUSD",1744114813150,0.006,79916.0,79915.0,0.38903664]
["bitfinex","BTCUSD",1744114813435,0.01,79916.0,79915.0,0.43743664]
["bitfinex","BTCUSD",1744114813841,0.01,79916.0,79915.0,0.8518358]
["bitfinex","BTCUSD",1744114814239,0.004,79916.0,79915.0,0.8518358]
["bitfinex","BTCUSD",1744114814395,0.008,79916.0,79915.0,0.8518358]
["bitfinex","BTCUSD",1744114814594,0.004,79916.0,79915.0,0.8518358]
["bitfinex","BTCUSD",1744114814821,0.012511,79925.0,79919.0,0.412764]
["bitfinex","BTCUSD",1744114815040,0.35251,79930.0,79923.0,0.012512]
["bitfinex","BTCUSD",1744114815255,0.34,79930.0,79924.0,0.38900364]
["bitfinex","BTCUSD",1744114815555,0.60273,79930.0,79925.0,0.250231]
["bitfinex","BTCUSD",1744114815677,0.34,79930.0,79927.0,0.262739]
["bitfinex","BTCUSD",1744114815880,0.34,79930.0,79927.0,0.12625864]
["bitfinex","BTCUSD",1744114816088,0.01251,79930.0,79927.0,0.12625864]
["bitfinex","BTCUSD",1744114816562,0.34,79931.0,79927.0,0.12625864]
["bitfinex","BTCUSD",1744114816725,0.34,79931.0,79927.0,0.13876964]
["bitfinex","BTCUSD",1744114817053,0.250178,79943.0,79935.0,0.01251]
["bitfinex","BTCUSD",1744114817230,0.34,79938.0,79936.0,0.1518]
["bitfinex","BTCUSD",1744114817428,0.602706,79937.0,79936.0,0.1518]
["bitfinex","BTCUSD",1744114818668,0.602706,79937.0,79936.0,0.16127188]
["bitfinex","BTCUSD",1744114818869,0.346,79937.0,79936.0,0.16227188]
["bitfinex","BTCUSD",1744114819047,0.351,79937.0,79936.0,0.16227188]
["bitfinex","BTCUSD",1744114819247,0.363509,79937.0,79936.0,0.16227188]
["bitfinex","BTCUSD",1744114819447,0.357509,79937.0,79936.0,0.16127188]
["bitfinex","BTCUSD",1744114820092,0.360509,79937.0,79936.0,0.16127188]
["bitfinex","BTCUSD",1744114820820,0.36984234,79937.0,79936.0,0.16127188]
["bitfinex","BTCUSD",1744114820958,0.36484234,79937.0,79936.0,0.16127188]
["bitfinex","BTCUSD",1744114821600,0.36884234,79937.0,79936.0,0.16127188]
["bitfinex","BTCUSD",1744114821801,0.36584234,79937.0,79936.0,0.16127188]
["bitfinex","BTCUSD",1744114822027,0.36184234,79937.0,79936.0,0.16127188]
["bitfinex","BTCUSD",1744114822231,0.36184234,79937.0,79920.0,0.99124]
["bitfinex","BTCUSD",1744114822232,0.262759,79921.0,79920.0,0.99124]
["bitfinex","BTCUSD",1744114822433,0.262759,79921.0,79920.0,1.143]
["bitfinex","BTCUSD",1744114823449,0.602759,79921.0,79920.0,1.143]
["bitfinex","BTCUSD",1744114823631,0.61209521,79921.0,79920.0,1.143]
["bitfinex","BTCUSD",1744114824143,0.61209521,79921.0,79909.0,0.0003366]
["bitfinex","BTCUSD",1744114824335,0.602795,79910.0,79909.0,0.00043618]
["bitfinex","BTCUSD",1744114824631,0.6153727,79910.0,79909.0,0.00043618]
["bitfinex","BTCUSD",1744114824809,0.62470891,79910.0,79909.0,0.00043618]
["bitfinex","BTCUSD",1744114825187,0.64805195,79910.0,79909.0,0.00043618]
["bitfinex","BTCUSD",1744114825609,0.37667925,79910.0,79909.0,0.00961735]
["bitfinex","BTCUSD",1744114825817,0.37667925,79910.0,79909.0,0.00043618]
["bitfinex","BTCUSD",1744114825818,0.344,79910.0,79909.0,0.00043618]
["bitfinex","BTCUSD",1744114826025,0.356514,79910.0,79909.0,0.00043618]
["bitfinex","BTCUSD",1744114826227,0.360514,79910.0,79909.0,0.00043618]
["bitfinex","BTCUSD",1744114826427,0.356514,79910.0,79909.0,0.00043618]
["bitfinex","BTCUSD",1744114827764,0.358514,79910.0,79909.0,0.00043618]
["bitfinex","BTCUSD",1744114827965,0.354514,79910.0,79909.0,0.00043618]
["bitfinex","BTCUSD",1744114828212,0.356514,79910.0,79909.0,0.00043618]
["bitfinex","BTCUSD",1744114828511,0.602795,79910.0,79909.0,0.0099835]
["bitfinex","BTCUSD",1744114828709,0.602795,79910.0,79909.0,0.00043618]
["bitfinex","BTCUSD",1744114828710,0.603795,79910.0,79909.0,0.00043618]
["bitfinex","BTCUSD",1744114828865,0.604795,79910.0,79909.0,0.00043618]
["bitfinex","BTCUSD",1744114829083,0.61719323,79910.0,79909.0,0.00043618]
["bitfinex","BTCUSD",1744114830288,0.73146915,79910.0,79909.0,0.00994783]
["bitfinex","BTCUSD",1744114830514,0.61719323,79910.0,79909.0,0.00043618]
["bitfinex","BTCUSD",1744114830690,0.64987492,79910.0,79909.0,0.00043618]
["bitfinex","BTCUSD",1744114831094,0.38607992,79910.0,79909.0,0.00043618]
["bitfinex","BTCUSD",1744114831319,0.03368169,79910.0,79909.0,0.01295018]
["bitfinex","BTCUSD",1744114831538,0.00933763,79910.0,79909.0,0.13920882]
["bitfinex","BTCUSD",1744114831745,0.01333763,79910.0,79909.0,0.13920882]
["bitfinex","BTCUSD",1744114831891,0.008,79910.0,79909.0,0.13920882]
["bitfinex","BTCUSD",1744114832100,0.262753,79923.0,79915.0,0.262775]
["bitfinex","BTCUSD",1744114832315,0.012511,79926.0,79916.0,0.28052111]
["bitfinex","BTCUSD",1744114832517,0.250253,79919.0,79916.0,0.27801864]
["bitfinex","BTCUSD",1744114832718,0.262771,79917.0,79916.0,0.27801864]
["bitfinex","BTCUSD",1744114832958,0.012512,79920.0,79916.0,0.27801864]
["bitfinex","BTCUSD",1744114833169,0.34,79920.0,79916.0,0.6924178]
["bitfinex","BTCUSD",1744114833609,0.34,79920.0,79916.0,0.7049308]
["bitfinex","BTCUSD",1744114833790,0.262725,79931.0,79923.0,0.012512]
["bitfinex","BTCUSD",1744114833991,0.34,79928.0,79923.0,0.12625864]
["bitfinex","BTCUSD",1744114834199,0.01251,79935.0,79926.0,0.162511]
["bitfinex","BTCUSD",1744114834400,0.250197,79937.0,79929.0,0.012511]
["bitfinex","BTCUSD",1744114834769,0.36184826,79936.0,79930.0,0.12625864]
["bitfinex","BTCUSD",1744114834918,0.34,79934.0,79931.0,0.15176]
["bitfinex","BTCUSD",1744114835127,0.34,79932.0,79931.0,0.27801864]
["bitfinex","BTCUSD",1744114835495,0.250174,79945.0,79939.0,0.250188]
["bitfinex","BTCUSD",1744114835752,0.250184,79941.0,79932.0,0.250212]
["bitfinex","BTCUSD",1744114835971,0.250184,79941.0,79933.0,0.12625864]
["bitfinex","BTCUSD",1744114835972,0.004,79936.0,79933.0,0.12625864]
["bitfinex","BTCUSD",1744114836527,0.004,79936.0,79935.0,0.250203]
["bitfinex","BTCUSD",1744114836700,0.00441869,79936.0,79934.0,0.01251]
["bitfinex","BTCUSD",1744114837102,0.00441869,79936.0,79933.0,0.13876864]
["bitfinex","BTCUSD",1744114837301,0.00041869,79936.0,79934.0,0.250206]
["bitfinex","BTCUSD",1744114837580,0.00041869,79936.0,79934.0,0.262716]
["bitfinex","BTCUSD",1744114837818,0.00041869,79936.0,79933.0,0.12625864]
["bitfinex","BTCUSD",1744114838038,0.262716,79934.0,79933.0,0.12625864]
["bitfinex","BTCUSD",1744114839421,0.262722,79932.0,79931.0,0.15176]
["bitfinex","BTCUSD",1744114840482,0.602722,79932.0,79931.0,0.15176]
["bitfinex","BTCUSD",1744114840682,0.61206245,79932.0,79931.0,0.15176]
["bitfinex","BTCUSD",1744114840881,0.602728,79930.0,79926.0,0.00938929]
["bitfinex","BTCUSD",1744114841164,0.602728,79930.0,79909.0,0.0003366]
["bitfinex","BTCUSD",1744114841165,0.262791,79911.0,79909.0,0.0003366]
["bitfinex","BTCUSD",1744114841301,0.012514,79910.0,79909.0,0.1520966]
["bitfinex","BTCUSD",1744114841510,0.262783,79914.0,79909.0,0.1520966]
["bitfinex","BTCUSD",1744114841715,0.262773,79917.0,79909.0,0.1520966]
["bitfinex","BTCUSD",1744114841916,0.34,79916.0,79915.0,0.262778]
["bitfinex","BTCUSD",1744114842099,0.36336172,79916.0,79915.0,0.43503664]
["bitfinex","BTCUSD",1744114842297,0.02336172,79916.0,79915.0,0.43503664]
["bitfinex","BTCUSD",1744114842562,0.352511,79927.0,79916.0,0.012513]
["bitfinex","BTCUSD",1744114842754,0.34,79925.0,79916.0,0.12625864]
["bitfinex","BTCUSD",1744114842954,0.352511,79925.0,79916.0,0.12625864]
["bitfinex","BTCUSD",1744114843267,0.012512,79917.0,79916.0,0.12625864]
["bitfinex","BTCUSD",1744114843404,0.012512,79919.0,79916.0,0.12625864]
["bitfinex","BTCUSD",1744114843600,0.34,79921.0,79916.0,0.12625864]
["bitfinex","BTCUSD",1744114843803,0.34,79921.0,79916.0,0.13877164]
["bitfinex","BTCUSD",1744114844008,0.012512,79920.0,79916.0,0.12625864]
["bitfinex","BTCUSD",1744114844304,0.012513,79916.0,79915.0,9.958e-05]
["bitfinex","BTCUSD",1744114844750,0.352512,79919.0,79915.0,9.958e-05]
["bitfinex","BTCUSD",1744114845123,0.262768,79918.0,79915.0,9.958e-05]
["bitfinex","BTCUSD",1744114845573,0.262768,79918.0,79916.0,0.15176]
["bitfinex","BTCUSD",1744114847406,0.012512,79917.0,79916.0,0.15176]
["bitfinex","BTCUSD",1744114847867,0.352512,79917.0,79916.0,0.15176]
["bitfinex","BTCUSD",1744114848233,0.37588217,79917.0,79916.0,0.15176]
["bitfinex","BTCUSD",1744114848445,0.38523028,79917.0,79916.0,0.15176]
["bitfinex","BTCUSD",1744114854676,0.03271828,79917.0,79916.0,0.414535]
["bitfinex","BTCUSD",1744114854902,2.8e-07,79917.0,79916.0,0.58629364]
["bitfinex","BTCUSD",1744114855127,0.01256648,79938.0,79935.0,0.01251]
["bitfinex","BTCUSD",1744114855353,0.012509,79940.0,79936.0,0.19786]
["bitfinex","BTCUSD",1744114855648,0.602706,79937.0,79936.0,0.15236]
["bitfinex","BTCUSD",1744114855914,0.262739,79927.0,79926.0,0.16159604]
["bitfinex","BTCUSD",1744114856146,0.262739,79927.0,79926.0,0.15236]
["bitfinex","BTCUSD",1744114856383,0.602739,79927.0,79926.0,0.15236]
["bitfinex","BTCUSD",1744114857272,0.602739,79927.0,79916.0,0.003]
["bitfinex","BTCUSD",1744114857273,0.602771,79917.0,79916.0,0.15336]
["bitfinex","BTCUSD",1744114857985,0.602771,79917.0,79916.0,0.15236]
["bitfinex","BTCUSD",1744114858478,0.352513,79916.0,79915.0,9.958e-05]
["bitfinex","BTCUSD",1744114859459,0.47877164,79916.0,79915.0,9.958e-05]
["bitfinex","BTCUSD",1744114860422,0.48477164,79916.0,79915.0,9.958e-05]
["bitfinex","BTCUSD",1744114862100,0.49077164,79916.0,79915.0,0.00109958]
["bitfinex","BTCUSD",1744114864444,0.49077164,79916.0,79915.0,5.8e-07]
["bitfinex","BTCUSD",1744114864651,0.602795,79910.0,79909.0,1.8e-07]
["bitfinex","BTCUSD",1744114864922,0.72905364,79910.0,79909.0,1.8e-07]
["bitfinex","BTCUSD",1744114866401,0.73305364,79910.0,79909.0,1.8e-07]
["bitfinex","BTCUSD",1744114866616,0.606795,79910.0,79909.0,1.8e-07]
["bitfinex","BTCUSD",1744114867007,0.007,79910.0,79909.0,1.8e-07]
["bitfinex","BTCUSD",1744114867223,0.04286413,79910.0,79909.0,1.8e-07]
["bitfinex","BTCUSD",1744114867385,0.38286413,79910.0,79909.0,1.8e-07]
["bitfinex","BTCUSD",1744114867588,0.37986413,79910.0,79909.0,1.8e-07]
["bitfinex","BTCUSD",1744114867935,0.38286413,79910.0,79909.0,1.8e-07]
["bitfinex","BTCUSD",1744114868426,0.37886413,79910.0,79909.0,1.8e-07]
["bitfinex","BTCUSD",1744114868756,0.38486413,79910.0,79909.0,0.00100018]
["bitfinex","BTCUSD",1744114869093,0.37886413,79910.0,79909.0,1.8e-07]
["bitfinex","BTCUSD",1744114869295,0.50512277,79910.0,79909.0,1.8e-07]
["bitfinex","BTCUSD",1744114869857,0.50812277,79910.0,79909.0,1.8e-07]
["bitfinex","BTCUSD",1744114870137,0.50912277,79910.0,79909.0,1.8e-07]
["bitfinex","BTCUSD",1744114870479,0.50812277,79910.0,79909.0,1.8e-07]
["bitfinex","BTCUSD",1744114870675,0.38186413,79910.0,79909.0,1.8e-07]
["bitfinex","BTCUSD",1744114871981,0.62514538,79910.0,79909.0,1.8e-07]
["bitfinex","BTCUSD",1744114872166,0.50812277,79910.0,79909.0,1.8e-07]
["bitfinex","BTCUSD",1744114872373,0.51512277,79910.0,79909.0,0.00100018]
["bitfinex","BTCUSD",1744114872842,0.51512277,79910.0,79909.0,1.8e-07]
["bitfinex","BTCUSD",1744114873075,0.602821,79902.0,79901.0,1.8e-07]
["bitfinex","BTCUSD",1744114873312,0.75242977,79902.0,79901.0,4.212e-05]
["bitfinex","BTCUSD",1744114874316,0.012518,79884.0,79883.0,1.2e-07]
["bitfinex","BTCUSD",1744114874517,0.50212677,79884.0,79883.0,0.00012586]
["bitfinex","BTCUSD",1744114875945,0.50212677,79884.0,79883.0,8.6e-07]
["bitfinex","BTCUSD",1744114876237,0.01252,79872.0,79871.0,0.00391438]
["bitfinex","BTCUSD",1744114876457,0.47877864,79872.0,79871.0,3.8e-07]
["bitfinex","BTCUSD",1744114876660,0.012522,79857.0,79852.0,0.0488]
["bitfinex","BTCUSD",1744114876833,0.602969,79857.0,79851.0,0.0003366]
["bitfinex","BTCUSD",1744114877249,0.75257777,79857.0,79851.0,0.0003366]
["bitfinex","BTCUSD",1744114877648,0.62631913,79857.0,79851.0,0.0003366]
["bitfinex","BTCUSD",1744114877875,0.602986,79852.0,79851.0,0.0003366]
["bitfinex","BTCUSD",1744114878455,0.62633613,79852.0,79851.0,0.0003366]
["bitfinex","BTCUSD",1744114879401,0.61381313,79852.0,79851.0,0.0003366]
["bitfinex","BTCUSD",1744114879614,0.344,79852.0,79851.0,0.2633256]
["bitfinex","BTCUSD",1744114879812,0.348,79852.0,79851.0,0.0003366]
["bitfinex","BTCUSD",1744114880368,0.360523,79852.0,79851.0,0.0003366]
["bitfinex","BTCUSD",1744114880568,0.356523,79852.0,79851.0,0.0003366]
["bitfinex","BTCUSD",1744114880769,0.352523,79852.0,79851.0,0.0003366]
["bitfinex","BTCUSD",1744114881102,0.342,79852.0,79851.0,0.0003366]
["bitfinex","BTCUSD",1744114882326,0.344,79852.0,79851.0,0.0003366]
["bitfinex","BTCUSD",1744114882528,0.344,79852.0,79851.0,0.0128596]
["bitfinex","BTCUSD",1744114882727,0.34,79852.0,79851.0,0.0616596]
["bitfinex","BTCUSD",1744114882930,0.352523,79852.0,79851.0,0.0491366]
["bitfinex","BTCUSD",1744114884084,0.34,79852.0,79851.0,0.0491366]
["bitfinex","BTCUSD",1744114884893,0.34,79852.0,79851.0,0.2996026]
["bitfinex","BTCUSD",1744114885096,0.34,79852.0,79851.0,0.0491366]
["bitfinex","BTCUSD",1744114885723,0.012522,79856.0,79850.0,1.7121256]
["bitfinex","BTCUSD",1744114886172,0.352522,79855.0,79850.0,1.4616596]
["bitfinex","BTCUSD",1744114886382,0.262983,79853.0,79850.0,1.4491366]
["bitfinex","BTCUSD",1744114886689,0.262983,79853.0,79850.0,1.6056566]
["bitfinex","BTCUSD",1744114886690,0.602989,79851.0,79850.0,1.6056566]
["bitfinex","BTCUSD",1744114887556,0.602989,79851.0,79850.0,1.4491366]
["bitfinex","BTCUSD",1744114888129,0.62627647,79851.0,79850.0,1.4491366]
["bitfinex","BTCUSD",1744114888933,0.602989,79851.0,79850.0,1.4491366]
["bitfinex","BTCUSD",1744114889942,0.36328631,79851.0,79850.0,1.4616596]
["bitfinex","BTCUSD",1744114890155,0.34,79851.0,79850.0,1.4616596]
["bitfinex","BTCUSD",1744114891220,0.34,79851.0,79850.0,1.4491366]
["bitfinex","BTCUSD",1744114891627,0.352523,79851.0,79850.0,1.4491366]
["bitfinex","BTCUSD",1744114893004,0.37581898,79851.0,79850.0,1.4491366]
["bitfinex","BTCUSD",1744114893205,0.37581898,79851.0,79850.0,0.8729866]
["bitfinex","BTCUSD",1744114893404,0.50207762,79851.0,79850.0,0.02674149]
["bitfinex","BTCUSD",1744114893810,0.603018,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744114894015,0.62631398,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744114894226,0.36329598,79842.0,79841.0,0.267021]
["bitfinex","BTCUSD",1744114894556,0.36329598,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744114894557,0.603018,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744114895111,0.60314344,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744114895543,0.62644233,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744114895751,0.75570097,79842.0,79841.0,1e-06]
["bitfinex","BTCUSD",1744114896532,0.77824182,79842.0,79841.0,1e-06]
["bitfinex","BTCUSD",1744114896772,0.78524182,79842.0,79841.0,1e-06]
["bitfinex","BTCUSD",1744114898487,0.76194293,79842.0,79841.0,1e-06]
["bitfinex","BTCUSD",1744114899021,0.88819838,79842.0,79841.0,1e-06]
["bitfinex","BTCUSD",1744114899638,0.603071,79826.0,79822.0,0.03]
["bitfinex","BTCUSD",1744114899842,0.313081,79823.0,79822.0,1e-06]
["bitfinex","BTCUSD",1744114900047,0.34,79820.0,79819.0,0.0002976]
["bitfinex","BTCUSD",1744114900224,0.36330493,79820.0,79819.0,0.0002976]
["bitfinex","BTCUSD",1744114900442,0.02330493,79820.0,79819.0,0.80405024]
["bitfinex","BTCUSD",1744114900647,0.02330493,79820.0,79819.0,1.00735024]
["bitfinex","BTCUSD",1744114901131,0.012527,79825.0,79819.0,0.58765624]
["bitfinex","BTCUSD",1744114901303,0.012527,79827.0,79820.0,0.1566]
["bitfinex","BTCUSD",1744114901509,0.263074,79826.0,79820.0,0.1566]
["bitfinex","BTCUSD",1744114901710,0.02330493,79825.0,79820.0,0.1566]
["bitfinex","BTCUSD",1744114902317,0.02330493,79824.0,79820.0,0.1566]
["bitfinex","BTCUSD",1744114903022,0.603074,79826.0,79820.0,0.1566]
["bitfinex","BTCUSD",1744114903023,0.02330493,79823.0,79820.0,0.1566]
["bitfinex","BTCUSD",1744114903483,0.352528,79821.0,79820.0,0.1566]
["bitfinex","BTCUSD",1744114904095,0.37583293,79821.0,79820.0,0.1566]
["bitfinex","BTCUSD",1744114904299,0.603091,79820.0,79819.0,0.0469976]
["bitfinex","BTCUSD",1744114904505,0.603091,79820.0,79819.0,0.0002976]
["bitfinex","BTCUSD",1744114904842,0.62639593,79820.0,79819.0,0.0002976]
["bitfinex","BTCUSD",1744114905599,0.61386793,79820.0,79819.0,0.0002976]
["bitfinex","BTCUSD",1744114905790,0.62639593,79820.0,79819.0,0.0002976]
["bitfinex","BTCUSD",1744114905989,0.37583293,79820.0,79819.0,0.0002976]
["bitfinex","BTCUSD",1744114906190,0.62639593,79820.0,79819.0,0.0002976]
["bitfinex","BTCUSD",1744114906391,0.36330493,79820.0,79819.0,0.0002976]
["bitfinex","BTCUSD",1744114908195,0.37583293,79820.0,79819.0,0.0002976]
["bitfinex","BTCUSD",1744114908403,0.36330493,79820.0,79819.0,0.0002976]
["bitfinex","BTCUSD",1744114911452,0.02330493,79820.0,79819.0,0.12655624]
["bitfinex","BTCUSD",1744114911649,0.02330493,79820.0,79819.0,0.13908424]
["bitfinex","BTCUSD",1744114912012,0.352525,79835.0,79826.0,0.012527]
["bitfinex","BTCUSD",1744114912212,0.02334375,79834.0,79828.0,0.012526]
["bitfinex","BTCUSD",1744114912457,0.02334375,79834.0,79833.0,0.060626]
["bitfinex","BTCUSD",1744114912661,0.02334375,79834.0,79833.0,0.18688464]
["bitfinex","BTCUSD",1744114913058,0.02334375,79834.0,79828.0,0.00952005]
["bitfinex","BTCUSD",1744114913059,0.03586875,79834.0,79828.0,0.00952005]
["bitfinex","BTCUSD",1744114913280,0.02334375,79834.0,79829.0,0.12625864]
["bitfinex","BTCUSD",1744114913485,0.02334375,79834.0,79829.0,0.37679064]
["bitfinex","BTCUSD",1744114913773,0.36334375,79833.0,79829.0,0.12625864]
["bitfinex","BTCUSD",1744114913987,0.02334375,79832.0,79829.0,0.12625864]
["bitfinex","BTCUSD",1744114914126,0.34,79831.0,79829.0,0.12625864]
["bitfinex","BTCUSD",1744114914324,0.263071,79826.0,79825.0,0.0481]
["bitfinex","BTCUSD",1744114914519,0.263081,79823.0,79817.0,0.0481]
["bitfinex","BTCUSD",1744114915173,0.263078,79824.0,79817.0,0.0481]
["bitfinex","BTCUSD",1744114915377,0.02334375,79823.0,79817.0,0.0481]
["bitfinex","BTCUSD",1744114915693,0.02334375,79823.0,79822.0,0.1594]
["bitfinex","BTCUSD",1744114916058,0.02334375,79823.0,79822.0,0.1584]
["bitfinex","BTCUSD",1744114916290,0.02334375,79823.0,79822.0,0.1604]
["bitfinex","BTCUSD",1744114916474,0.02334375,79823.0,79822.0,0.002]
["bitfinex","BTCUSD",1744114916674,0.27389975,79823.0,79817.0,0.0481]
["bitfinex","BTCUSD",1744114916939,0.250559,79822.0,79817.0,0.0481]
["bitfinex","BTCUSD",1744114917143,0.250563,79820.0,79817.0,0.0481]
["bitfinex","BTCUSD",1744114917302,0.012528,79821.0,79817.0,0.0481]
["bitfinex","BTCUSD",1744114917503,0.02334375,79820.0,79817.0,0.0481]
["bitfinex","BTCUSD",1744114918407,0.02334375,79820.0,79819.0,0.0022976]
["bitfinex","BTCUSD",1744114919113,0.03687175,79820.0,79819.0,0.0032976]
["bitfinex","BTCUSD",1744114919747,0.03687175,79820.0,79819.0,0.0012976]
["bitfinex","BTCUSD",1744114919960,0.02434375,79820.0,79819.0,0.0012976]
["bitfinex","BTCUSD",1744114920117,0.02434375,79820.0,79819.0,0.0022976]
["bitfinex","BTCUSD",1744114920902,0.03687175,79820.0,79819.0,0.0022976]
["bitfinex","BTCUSD",1744114921100,0.37687175,79820.0,79819.0,0.0022976]
["bitfinex","BTCUSD",1744114921925,0.37587175,79820.0,79819.0,0.0012976]
["bitfinex","BTCUSD",1744114922337,0.37587175,79820.0,79819.0,0.0022976]
["bitfinex","BTCUSD",1744114922549,0.37587175,79820.0,79819.0,0.0012976]
["bitfinex","BTCUSD",1744114922950,0.37787175,79820.0,79819.0,0.0002976]
["bitfinex","BTCUSD",1744114923174,0.37787175,79820.0,79819.0,0.0012976]
["bitfinex","BTCUSD",1744114923698,0.37787175,79820.0,79819.0,0.0002976]
["bitfinex","BTCUSD",1744114924112,0.38087175,79820.0,79819.0,0.0002976]
["bitfinex","BTCUSD",1744114925495,0.38087175,79820.0,79803.0,0.0003368]
["bitfinex","BTCUSD",1744114925496,0.603144,79804.0,79803.0,0.0003368]
["bitfinex","BTCUSD",1744114925876,0.62648775,79804.0,79803.0,0.0003368]
["bitfinex","BTCUSD",1744114926078,0.36334375,79804.0,79803.0,0.0003368]
["bitfinex","BTCUSD",1744114926278,0.37587375,79804.0,79803.0,0.0003368]
["bitfinex","BTCUSD",1744114926789,0.02334375,79804.0,79803.0,0.38974244]
["bitfinex","BTCUSD",1744114926926,0.02341694,79804.0,79803.0,0.54818244]
["bitfinex","BTCUSD",1744114927336,0.02541694,79804.0,79803.0,2.00356244]
["bitfinex","BTCUSD",1744114927578,0.00207319,79804.0,79803.0,2.00356244]
["bitfinex","BTCUSD",1744114927785,0.263045,79834.0,79827.0,0.250541]
["bitfinex","BTCUSD",1744114927990,0.00012575,79828.0,79825.0,0.0451]
["bitfinex","BTCUSD",1744114928199,0.352527,79826.0,79825.0,0.0451]
["bitfinex","BTCUSD",1744114928627,0.34,79824.0,79820.0,0.15844]
["bitfinex","BTCUSD",1744114928821,0.34,79822.0,79820.0,0.15844]
["bitfinex","BTCUSD",1744114929244,0.59056,79821.0,79820.0,0.15844]
["bitfinex","BTCUSD",1744114929474,0.34,79821.0,79820.0,0.15844]
["bitfinex","BTCUSD",1744114929883,0.352528,79821.0,79820.0,0.15844]
["bitfinex","BTCUSD",1744114930520,0.34,79821.0,79820.0,0.15844]
["bitfinex","BTCUSD",1744114930711,0.263091,79820.0,79816.0,0.15844]
["bitfinex","BTCUSD",1744114930854,0.012528,79819.0,79816.0,0.15844]
["bitfinex","BTCUSD",1744114931051,0.263098,79818.0,79816.0,0.16770931]
["bitfinex","BTCUSD",1744114931507,0.012528,79818.0,79816.0,0.16770931]
["bitfinex","BTCUSD",1744114931709,0.263091,79820.0,79816.0,0.16770931]
["bitfinex","BTCUSD",1744114931876,0.263098,79818.0,79816.0,0.16770931]
["bitfinex","BTCUSD",1744114932621,0.012528,79817.0,79816.0,0.16770931]
["bitfinex","BTCUSD",1744114932829,0.001,79818.0,79816.0,0.16770931]
["bitfinex","BTCUSD",1744114933528,0.002,79818.0,79816.0,0.16770931]
["bitfinex","BTCUSD",1744114933732,0.002,79818.0,79817.0,0.13878664]
["bitfinex","BTCUSD",1744114934067,1e-06,79818.0,79817.0,0.57900576]
["bitfinex","BTCUSD",1744114934272,0.00012575,79828.0,79827.0,0.413068]
["bitfinex","BTCUSD",1744114934531,0.00012575,79828.0,79827.0,0.58842664]
["bitfinex","BTCUSD",1744114934721,0.00012575,79828.0,79827.0,0.6117402]
["bitfinex","BTCUSD",1744114935824,0.00212575,79828.0,79827.0,0.6117402]
["bitfinex","BTCUSD",1744114936002,0.00012575,79828.0,79827.0,1.04068105]
["bitfinex","BTCUSD",1744114936201,0.0001684,79852.0,79843.0,0.250489]
["bitfinex","BTCUSD",1744114936403,0.0001684,79852.0,79850.0,0.250468]
["bitfinex","BTCUSD",1744114936605,0.00029412,79852.0,79849.0,0.009277]
["bitfinex","BTCUSD",1744114936807,0.00029412,79852.0,79848.0,0.262998]
["bitfinex","BTCUSD",1744114937010,0.01281712,79852.0,79844.0,0.29722264]
["bitfinex","BTCUSD",1744114937207,0.262996,79849.0,79844.0,0.28469864]
["bitfinex","BTCUSD",1744114937560,0.263002,79847.0,79844.0,0.28469864]
["bitfinex","BTCUSD",1744114937754,0.33858712,79848.0,79844.0,0.28469864]
["bitfinex","BTCUSD",1744114937951,0.33858712,79848.0,79845.0,0.250485]
["bitfinex","BTCUSD",1744114938153,0.33858712,79848.0,79846.0,0.12625864]
["bitfinex","BTCUSD",1744114938484,0.01258595,79849.0,79846.0,0.12625864]
["bitfinex","BTCUSD",1744114938696,0.250485,79845.0,79844.0,0.15844]
["bitfinex","BTCUSD",1744114938914,0.263009,79845.0,79844.0,0.15844]
["bitfinex","BTCUSD",1744114939887,0.603009,79845.0,79844.0,0.15844]
["bitfinex","BTCUSD",1744114940813,0.604009,79845.0,79844.0,0.15844]
["bitfinex","BTCUSD",1744114941688,0.264009,79845.0,79844.0,0.15844]
["bitfinex","BTCUSD",1744114941883,0.012525,79834.0,79833.0,0.9926]
["bitfinex","BTCUSD",1744114942204,0.012525,79834.0,79818.0,0.426928]
["bitfinex","BTCUSD",1744114942205,0.012526,79831.0,79830.0,0.16084]
["bitfinex","BTCUSD",1744114942527,0.263065,79828.0,79826.0,0.16084]
["bitfinex","BTCUSD",1744114942749,0.012527,79827.0,79826.0,0.16084]
["bitfinex","BTCUSD",1744114943089,0.012527,79827.0,79819.0,0.012528]
["bitfinex","BTCUSD",1744114943090,0.012528,79820.0,79819.0,0.00960144]
["bitfinex","BTCUSD",1744114943299,0.012528,79820.0,79810.0,1.04154]
["bitfinex","BTCUSD",1744114943300,0.012528,79815.0,79813.0,0.16084]
["bitfinex","BTCUSD",1744114943498,0.263111,79814.0,79813.0,0.16084]
["bitfinex","BTCUSD",1744114944052,0.603111,79814.0,79813.0,0.16125672]
["bitfinex","BTCUSD",1744114944289,0.603111,79814.0,79813.0,0.00041672]
["bitfinex","BTCUSD",1744114945257,0.607111,79814.0,79813.0,0.00041672]
["bitfinex","BTCUSD",1744114945568,0.73836964,79814.0,79813.0,0.00041672]
["bitfinex","BTCUSD",1744114946459,0.73336964,79814.0,79813.0,0.00041672]
["bitfinex","BTCUSD",1744114946867,0.73936964,79814.0,79813.0,0.00041672]
["bitfinex","BTCUSD",1744114947955,0.73536964,79814.0,79813.0,0.00041672]
["bitfinex","BTCUSD",1744114948153,0.74136964,79814.0,79813.0,0.00041672]
["bitfinex","BTCUSD",1744114948562,0.73536964,79814.0,79813.0,0.00041672]
["bitfinex","BTCUSD",1744114948766,0.72936964,79814.0,79813.0,0.00041672]
["bitfinex","BTCUSD",1744114948966,0.73636964,79814.0,79813.0,0.00041672]
["bitfinex","BTCUSD",1744114949215,0.73736964,79814.0,79813.0,0.00041672]
["bitfinex","BTCUSD",1744114949422,0.73736964,79814.0,79813.0,7.2e-07]
["bitfinex","BTCUSD",1744114949634,0.73836964,79814.0,79813.0,7.2e-07]
["bitfinex","BTCUSD",1744114950045,0.621111,79814.0,79813.0,7.2e-07]
["bitfinex","BTCUSD",1744114950252,0.281111,79814.0,79813.0,7.2e-07]
["bitfinex","BTCUSD",1744114950457,0.272111,79814.0,79813.0,7.2e-07]
["bitfinex","BTCUSD",1744114951769,0.281111,79814.0,79813.0,7.2e-07]
["bitfinex","BTCUSD",1744114952195,0.018,79814.0,79813.0,7.2e-07]
["bitfinex","BTCUSD",1744114952409,0.281111,79814.0,79813.0,7.2e-07]
["bitfinex","BTCUSD",1744114952958,0.263111,79814.0,79813.0,7.2e-07]
["bitfinex","BTCUSD",1744114953396,0.273111,79814.0,79813.0,7.2e-07]
["bitfinex","BTCUSD",1744114953702,0.268111,79814.0,79813.0,7.2e-07]
["bitfinex","BTCUSD",1744114953901,0.608111,79814.0,79813.0,7.2e-07]
["bitfinex","BTCUSD",1744114954649,0.603111,79814.0,79813.0,7.2e-07]
["bitfinex","BTCUSD",1744114954865,0.610111,79814.0,79813.0,7.2e-07]
["bitfinex","BTCUSD",1744114955028,0.617111,79814.0,79813.0,7.2e-07]
["bitfinex","BTCUSD",1744114955366,0.610111,79814.0,79813.0,7.2e-07]
["bitfinex","BTCUSD",1744114955494,0.603111,79814.0,79813.0,7.2e-07]
["bitfinex","BTCUSD",1744114955689,0.356,79814.0,79813.0,7.2e-07]
["bitfinex","BTCUSD",1744114955896,0.347,79814.0,79813.0,7.2e-07]
["bitfinex","BTCUSD",1744114956155,0.597582,79814.0,79813.0,7.2e-07]
["bitfinex","BTCUSD",1744114956358,0.345,79814.0,79813.0,7.2e-07]
["bitfinex","BTCUSD",1744114956517,0.35,79814.0,79813.0,0.01252972]
["bitfinex","BTCUSD",1744114956699,0.01,79814.0,79813.0,0.13878836]
["bitfinex","BTCUSD",1744114957161,0.01,79814.0,79813.0,0.12625936]
["bitfinex","BTCUSD",1744114957299,0.01,79814.0,79813.0,0.13878836]
["bitfinex","BTCUSD",1744114957758,0.01,79814.0,79813.0,0.14129405]
["bitfinex","BTCUSD",1744114957963,0.263091,79821.0,79815.0,0.012528]
["bitfinex","BTCUSD",1744114958161,0.34,79820.0,79816.0,0.12625864]
["bitfinex","BTCUSD",1744114958560,0.34,79820.0,79818.0,0.250567]
["bitfinex","BTCUSD",1744114958753,0.34,79820.0,79818.0,0.263095]
["bitfinex","BTCUSD",1744114959120,0.263088,79821.0,79816.0,0.12625864]
["bitfinex","BTCUSD",1744114959324,0.265094,79820.0,79816.0,0.12625864]
["bitfinex","BTCUSD",1744114959577,0.012528,79817.0,79816.0,0.12625864]
["bitfinex","BTCUSD",1744114959732,0.34,79818.0,79816.0,0.12625864]
["bitfinex","BTCUSD",1744114960604,0.603099,79818.0,79816.0,0.12625864]
["bitfinex","BTCUSD",1744114960782,0.34,79819.0,79816.0,0.13878664]
["bitfinex","BTCUSD",1744114960926,0.34,79819.0,79817.0,0.263098]
["bitfinex","BTCUSD",1744114961125,0.34,79819.0,79817.0,0.12625864]
["bitfinex","BTCUSD",1744114961326,0.352528,79819.0,79817.0,0.12625864]
["bitfinex","BTCUSD",1744114961539,0.012528,79818.0,79817.0,0.12625864]
["bitfinex","BTCUSD",1744114962216,0.265098,79818.0,79817.0,0.12625864]
["bitfinex","BTCUSD",1744114962405,0.002,79818.0,79817.0,0.12625864]
["bitfinex","BTCUSD",1744114962610,0.34,79819.0,79817.0,0.12625864]
["bitfinex","BTCUSD",1744114962838,0.003,79818.0,79817.0,0.12625864]
["bitfinex","BTCUSD",1744114963036,0.006,79818.0,79817.0,0.12625864]
["bitfinex","BTCUSD",1744114963594,0.006,79818.0,79817.0,0.13878664]
["bitfinex","BTCUSD",1744114963999,0.003,79818.0,79813.0,7.2e-07]
["bitfinex","BTCUSD",1744114964202,0.003,79818.0,79814.0,0.12625864]
["bitfinex","BTCUSD",1744114964404,0.003,79818.0,79817.0,0.012528]
["bitfinex","BTCUSD",1744114964603,0.003,79818.0,79817.0,0.14129199]
["bitfinex","BTCUSD",1744114964802,0.003,79819.0,79818.0,0.263098]
["bitfinex","BTCUSD",1744114965141,0.006,79819.0,79818.0,0.38935664]
["bitfinex","BTCUSD",1744114965385,0.250496,79842.0,79818.0,0.38935664]
["bitfinex","BTCUSD",1744114965386,0.0001684,79859.0,79848.0,0.262998]
["bitfinex","BTCUSD",1744114965591,0.262978,79855.0,79848.0,0.262998]
["bitfinex","BTCUSD",1744114965790,0.0001684,79859.0,79848.0,0.262998]
["bitfinex","BTCUSD",1744114965791,0.0001684,79859.0,79851.0,0.262989]
["bitfinex","BTCUSD",1744114966042,0.0001684,79859.0,79849.0,0.250472]
["bitfinex","BTCUSD",1744114966239,0.2631544,79852.0,79851.0,0.00921277]
["bitfinex","BTCUSD",1744114966393,0.262992,79850.0,79849.0,0.12625864]
["bitfinex","BTCUSD",1744114966595,0.0001684,79852.0,79850.0,0.250468]
["bitfinex","BTCUSD",1744114966796,0.00058773,79852.0,79851.0,0.012523]
["bitfinex","BTCUSD",1744114966999,0.00058773,79852.0,79850.0,0.250468]
["bitfinex","BTCUSD",1744114967199,0.00058773,79852.0,79851.0,0.012523]
["bitfinex","BTCUSD",1744114967407,0.34058773,79852.0,79849.0,0.13579386]
["bitfinex","BTCUSD",1744114967883,0.34058773,79852.0,79850.0,0.001]
["bitfinex","BTCUSD",1744114968104,0.34058773,79852.0,79849.0,0.13579386]
["bitfinex","BTCUSD",1744114968278,0.34058773,79852.0,79848.0,0.262998]
["bitfinex","BTCUSD",1744114968279,0.352523,79850.0,79842.0,0.15]
["bitfinex","BTCUSD",1744114968505,0.34,79850.0,79847.0,0.012523]
["bitfinex","BTCUSD",1744114968704,0.012523,79848.0,79842.0,0.15]
["bitfinex","BTCUSD",1744114969030,0.012523,79848.0,79843.0,0.53762864]
["bitfinex","BTCUSD",1744114969272,0.602995,79850.0,79844.0,0.423889]
["bitfinex","BTCUSD",1744114969627,0.35322464,79852.0,79845.0,0.250482]
["bitfinex","BTCUSD",1744114969826,0.35322464,79852.0,79849.0,0.262995]
["bitfinex","BTCUSD",1744114970046,0.35322464,79852.0,79851.0,0.262989]
["bitfinex","BTCUSD",1744114970247,0.35322464,79852.0,79851.0,0.38924764]
["bitfinex","BTCUSD",1744114970564,0.01322464,79852.0,79851.0,0.38924764]
["bitfinex","BTCUSD",1744114971940,0.01322464,79852.0,79851.0,0.53924764]
["bitfinex","BTCUSD",1744114972395,0.01322464,79852.0,79851.0,0.58484764]
["bitfinex","BTCUSD",1744114972680,0.0001684,79859.0,79858.0,0.262966]
["bitfinex","BTCUSD",1744114972927,0.00029412,79859.0,79858.0,1.38158464]
["bitfinex","BTCUSD",1744114973909,0.00129412,79859.0,79858.0,1.38258464]
["bitfinex","BTCUSD",1744114974495,0.00129412,79859.0,79858.0,1.53258464]
["bitfinex","BTCUSD",1744114975110,0.00029412,79859.0,79858.0,1.53158464]
["bitfinex","BTCUSD",1744114975479,0.00229412,79859.0,79858.0,1.53758464]
["bitfinex","BTCUSD",1744114975960,0.00129412,79859.0,79858.0,1.53258464]
["bitfinex","BTCUSD",1744114976180,0.00229412,79859.0,79858.0,1.53758464]
["bitfinex","BTCUSD",1744114976783,0.00129412,79859.0,79858.0,1.53658464]
["bitfinex","BTCUSD",1744114976987,0.00229412,79859.0,79858.0,1.53758464]
["bitfinex","BTCUSD",1744114977190,0.00229412,79859.0,79858.0,1.53658464]
["bitfinex","BTCUSD",1744114977543,0.00329412,79859.0,79858.0,1.53758464]
["bitfinex","BTCUSD",1744114978110,0.00229412,79859.0,79858.0,1.53258464]
["bitfinex","BTCUSD",1744114978510,0.00329412,79859.0,79858.0,1.53758464]
["bitfinex","BTCUSD",1744114980724,0.00329412,79859.0,79858.0,0.99836]
["bitfinex","BTCUSD",1744114980932,0.35581612,79859.0,79858.0,0.99836]
["bitfinex","BTCUSD",1744114981132,0.34329412,79859.0,79858.0,0.99836]
["bitfinex","BTCUSD",1744114981525,0.34329412,79859.0,79858.0,1.13714064]
["bitfinex","BTCUSD",1744114981737,0.00029412,79859.0,79858.0,1.28114064]
["bitfinex","BTCUSD",1744114982463,0.00029412,79859.0,79858.0,1.26861864]
["bitfinex","BTCUSD",1744114982692,0.00129412,79859.0,79858.0,1.26861864]
["bitfinex","BTCUSD",1744114982818,0.26425712,79859.0,79858.0,0.99536]
["bitfinex","BTCUSD",1744114984167,0.26325712,79859.0,79858.0,0.99536]
["bitfinex","BTCUSD",1744114984520,0.26325712,79859.0,79858.0,0.99236]
["bitfinex","BTCUSD",1744114984758,0.60325712,79859.0,79858.0,0.99436]
["bitfinex","BTCUSD",1744114985235,0.60425712,79859.0,79858.0,0.99236]
["bitfinex","BTCUSD",1744114985469,0.60525712,79859.0,79858.0,0.99236]
["bitfinex","BTCUSD",1744114986201,0.34229412,79859.0,79858.0,1.242804]
["bitfinex","BTCUSD",1744114986451,0.34229412,79859.0,79858.0,0.99236]
["bitfinex","BTCUSD",1744114986818,0.35481612,79859.0,79858.0,0.99236]
["bitfinex","BTCUSD",1744114992747,0.263006,79846.0,79845.0,0.00944499]
["bitfinex","BTCUSD",1744114992970,0.603024,79841.0,79840.0,0.15836]
["bitfinex","BTCUSD",1744114993440,0.263044,79834.0,79833.0,0.99208]
["bitfinex","BTCUSD",1744114993883,0.263058,79830.0,79829.0,0.15836]
["bitfinex","BTCUSD",1744114994608,0.603058,79830.0,79829.0,0.15836]
["bitfinex","BTCUSD",1744114994794,0.603058,79830.0,79820.0,0.0003366]
["bitfinex","BTCUSD",1744114994795,0.263088,79821.0,79820.0,0.0003366]
["bitfinex","BTCUSD",1744114995005,0.34,79828.0,79822.0,0.00957825]
["bitfinex","BTCUSD",1744114995160,0.34,79828.0,79823.0,0.12625864]
["bitfinex","BTCUSD",1744114995359,0.34,79825.0,79823.0,0.12625864]
["bitfinex","BTCUSD",1744114996191,0.012528,79821.0,79820.0,0.00375593]
["bitfinex","BTCUSD",1744114996770,0.352528,79821.0,79820.0,0.00375593]
["bitfinex","BTCUSD",1744114997209,0.352528,79821.0,79820.0,0.00075593]
["bitfinex","BTCUSD",1744114998429,0.352528,79821.0,79820.0,0.00175593]
["bitfinex","BTCUSD",1744114998838,0.34,79821.0,79820.0,0.00175593]
["bitfinex","BTCUSD",1744114999035,0.263037,79837.0,79827.0,0.263066]
["bitfinex","BTCUSD",1744114999274,0.012524,79844.0,79829.0,0.263061]
["bitfinex","BTCUSD",1744114999463,0.34,79844.0,79836.0,0.263038]
["bitfinex","BTCUSD",1744114999702,0.012524,79842.0,79832.0,0.26305]
["bitfinex","BTCUSD",1744114999843,0.012524,79842.0,79831.0,0.012526]
["bitfinex","BTCUSD",1744114999844,0.012525,79837.0,79836.0,0.12625864]
["bitfinex","BTCUSD",1744115000037,0.02481901,79837.0,79836.0,0.12625864]
["bitfinex","BTCUSD",1744115000360,0.01229401,79837.0,79836.0,0.12625864]
["bitfinex","BTCUSD",1744115000578,0.34,79839.0,79836.0,0.12625864]
["bitfinex","BTCUSD",1744115000772,0.34,79837.0,79836.0,0.12625864]
["bitfinex","BTCUSD",1744115000973,0.012525,79834.0,79829.0,0.1584]
["bitfinex","BTCUSD",1744115001175,0.012526,79830.0,79827.0,0.4144]
["bitfinex","BTCUSD",1744115001377,0.012526,79833.0,79827.0,0.69905864]
["bitfinex","BTCUSD",1744115001378,0.250526,79832.0,79827.0,0.69905864]
["bitfinex","BTCUSD",1744115001709,0.012526,79831.0,79827.0,0.69905864]
["bitfinex","BTCUSD",1744115001914,0.250532,79830.0,79827.0,0.69905864]
["bitfinex","BTCUSD",1744115002040,0.263064,79828.0,79827.0,0.69905864]
["bitfinex","BTCUSD",1744115002244,0.250532,79830.0,79827.0,0.69905864]
["bitfinex","BTCUSD",1744115002500,0.263058,79830.0,79827.0,0.69905864]
["bitfinex","BTCUSD",1744115002806,0.012526,79828.0,79827.0,0.5728]
["bitfinex","BTCUSD",1744115003828,0.012526,79828.0,79827.0,0.5738]
["bitfinex","BTCUSD",1744115004409,0.603064,79829.0,79827.0,0.5738]
["bitfinex","BTCUSD",1744115004615,0.012526,79828.0,79827.0,0.5748]
["bitfinex","BTCUSD",1744115005037,0.012526,79828.0,79827.0,0.5728]
["bitfinex","BTCUSD",1744115005481,0.002,79828.0,79827.0,0.5728]
["bitfinex","BTCUSD",1744115005879,0.002,79828.0,79827.0,0.71158564]
["bitfinex","BTCUSD",1744115006025,0.002,79828.0,79827.0,0.69905864]
["bitfinex","BTCUSD",1744115006221,0.002,79828.0,79827.0,0.28465864]
["bitfinex","BTCUSD",1744115006425,0.002,79828.0,79827.0,0.54772664]
["bitfinex","BTCUSD",1744115006648,0.002,79828.0,79827.0,0.59482664]
["bitfinex","BTCUSD",1744115006845,0.001,79828.0,79827.0,0.59482664]
["bitfinex","BTCUSD",1744115007087,0.001,79828.0,79827.0,0.64282664]
["bitfinex","BTCUSD",1744115007651,0.34,79845.0,79840.0,0.012525]
["bitfinex","BTCUSD",1744115007855,0.34,79845.0,79844.0,0.012524]
["bitfinex","BTCUSD",1744115008106,0.00978479,79846.0,79845.0,0.263009]
["bitfinex","BTCUSD",1744115008283,0.00978479,79846.0,79845.0,0.12625864]
["bitfinex","BTCUSD",1744115008626,0.01022105,79847.0,79845.0,0.12625864]
["bitfinex","BTCUSD",1744115008835,0.34,79848.0,79846.0,0.12625864]
["bitfinex","BTCUSD",1744115008985,0.00041933,79848.0,79846.0,0.12625864]
["bitfinex","BTCUSD",1744115009162,0.012523,79847.0,79846.0,0.12625864]
["bitfinex","BTCUSD",1744115009370,0.352524,79845.0,79844.0,0.1568]
["bitfinex","BTCUSD",1744115009794,0.012525,79838.0,79837.0,0.4144]
["bitfinex","BTCUSD",1744115009976,0.263032,79838.0,79837.0,0.54065864]
["bitfinex","BTCUSD",1744115010726,0.263032,79838.0,79837.0,0.4144]
["bitfinex","BTCUSD",1744115010947,0.603032,79838.0,79837.0,0.4154]
["bitfinex","BTCUSD",1744115012065,0.603032,79838.0,79837.0,0.004]
["bitfinex","BTCUSD",1744115013354,0.60157992,79838.0,79837.0,0.004]
["bitfinex","BTCUSD",1744115017160,0.60151654,79838.0,79837.0,0.004]
["bitfinex","BTCUSD",1744115019431,0.34,79838.0,79837.0,0.004]
["bitfinex","BTCUSD",1744115019769,0.352525,79838.0,79837.0,0.004]
["bitfinex","BTCUSD",1744115020133,0.012525,79838.0,79837.0,0.004]
["bitfinex","BTCUSD",1744115020479,0.352525,79838.0,79837.0,0.004]
["bitfinex","BTCUSD",1744115021160,0.012525,79838.0,79837.0,0.004]
["bitfinex","BTCUSD",1744115021537,0.352525,79838.0,79837.0,0.004]
["bitfinex","BTCUSD",1744115022728,0.34,79838.0,79837.0,0.004]
["bitfinex","BTCUSD",1744115022955,0.352525,79838.0,79837.0,0.00825584]
["bitfinex","BTCUSD",1744115027159,0.34,79844.0,79839.0,0.012525]
["bitfinex","BTCUSD",1744115027359,0.34,79844.0,79841.0,0.012524]
["bitfinex","BTCUSD",1744115027674,0.34,79841.0,79837.0,0.13451448]
["bitfinex","BTCUSD",1744115027872,0.34,79841.0,79838.0,0.12625864]
["bitfinex","BTCUSD",1744115028480,0.263014,79844.0,79838.0,0.38928864]
["bitfinex","BTCUSD",1744115028691,0.002,79845.0,79844.0,0.263012]
["bitfinex","BTCUSD",1744115028896,0.34,79847.0,79846.0,0.263006]
["bitfinex","BTCUSD",1744115029230,0.34,79847.0,79846.0,0.16602885]
["bitfinex","BTCUSD",1744115029432,0.00041933,79848.0,79847.0,0.012523]
["bitfinex","BTCUSD",1744115029633,0.00041933,79848.0,79847.0,0.13878164]
["bitfinex","BTCUSD",1744115030624,0.00041933,79848.0,79847.0,0.14128612]
["bitfinex","BTCUSD",1744115031023,0.00041933,79848.0,79847.0,0.14328612]
["bitfinex","BTCUSD",1744115031224,0.00041933,79848.0,79847.0,0.5576859]
["bitfinex","BTCUSD",1744115031394,0.00041933,79848.0,79847.0,0.57851336]
["bitfinex","BTCUSD",1744115032201,0.00041933,79848.0,79847.0,0.69135421]
["bitfinex","BTCUSD",1744115032608,0.00041933,79848.0,79847.0,0.69035421]
["bitfinex","BTCUSD",1744115032900,0.00141933,79848.0,79847.0,0.69135421]
["bitfinex","BTCUSD",1744115033095,0.00241933,79848.0,79847.0,0.69335421]
["bitfinex","BTCUSD",1744115033516,0.00341933,79848.0,79847.0,0.69635421]
["bitfinex","BTCUSD",1744115033755,0.00241933,79848.0,79847.0,0.69135421]
["bitfinex","BTCUSD",1744115033969,0.00341933,79848.0,79847.0,0.69635421]
["bitfinex","BTCUSD",1744115034170,0.00341933,79848.0,79847.0,0.67302249]
["bitfinex","BTCUSD",1744115034365,0.00341933,79848.0,79847.0,0.80348164]
["bitfinex","BTCUSD",1744115034514,0.00241933,79848.0,79847.0,0.95808164]
["bitfinex","BTCUSD",1744115034714,0.00241933,79848.0,79847.0,0.96508164]
["bitfinex","BTCUSD",1744115034915,0.00141933,79848.0,79847.0,0.96208164]
["bitfinex","BTCUSD",1744115036148,0.00041933,79848.0,79847.0,0.95508164]
["bitfinex","BTCUSD",1744115036366,0.00141933,79848.0,79847.0,0.96008164]
["bitfinex","BTCUSD",1744115036759,0.00241933,79848.0,79847.0,0.97762249]
["bitfinex","BTCUSD",1744115037159,0.00141933,79848.0,79847.0,0.97462249]
["bitfinex","BTCUSD",1744115037718,0.00241933,79848.0,79847.0,0.97762249]
["bitfinex","BTCUSD",1744115038956,0.00241933,79848.0,79847.0,0.99275944]
["bitfinex","BTCUSD",1744115039148,0.0001684,79859.0,79858.0,0.47350685]
["bitfinex","BTCUSD",1744115039300,0.0001684,79859.0,79858.0,0.59976549]
["bitfinex","BTCUSD",1744115039301,0.00029412,79859.0,79858.0,0.59976549]
["bitfinex","BTCUSD",1744115040611,0.00129412,79859.0,79858.0,0.60276549]
["bitfinex","BTCUSD",1744115040883,0.00100012,79859.0,79858.0,0.65286549]
["bitfinex","BTCUSD",1744115041987,0.26396312,79859.0,79858.0,0.43881864]
["bitfinex","BTCUSD",1744115042161,0.00100012,79859.0,79858.0,0.55178464]
["bitfinex","BTCUSD",1744115044389,0.00100012,79859.0,79858.0,0.96618464]
["bitfinex","BTCUSD",1744115048072,0.00100012,79859.0,79858.0,0.70321864]
["bitfinex","BTCUSD",1744115048631,0.25144112,79859.0,79858.0,0.70321864]
["bitfinex","BTCUSD",1744115048836,0.00100012,79859.0,79858.0,0.70321864]
["bitfinex","BTCUSD",1744115049481,0.00100012,79859.0,79858.0,0.54865864]
["bitfinex","BTCUSD",1744115049685,0.01352212,79859.0,79858.0,0.16256]
["bitfinex","BTCUSD",1744115050407,1.2e-07,79859.0,79858.0,0.15756]
["bitfinex","BTCUSD",1744115050533,0.012521,79864.0,79858.0,0.28081864]
["bitfinex","BTCUSD",1744115050737,0.250438,79860.0,79859.0,0.12625864]
["bitfinex","BTCUSD",1744115050962,0.262959,79860.0,79859.0,0.12625864]
["bitfinex","BTCUSD",1744115051358,0.012522,79859.0,79858.0,0.15656]
["bitfinex","BTCUSD",1744115051723,0.012522,79859.0,79858.0,0.15956]
["bitfinex","BTCUSD",1744115052349,0.012522,79859.0,79858.0,0.005]
["bitfinex","BTCUSD",1744115052547,0.012522,79859.0,79858.0,0.15756]
["bitfinex","BTCUSD",1744115052847,0.26303593,79863.0,79858.0,0.15756]
["bitfinex","BTCUSD",1744115052848,8.393e-05,79863.0,79858.0,0.15756]
["bitfinex","BTCUSD",1744115053054,0.250435,79861.0,79859.0,0.12625864]
["bitfinex","BTCUSD",1744115053292,0.012521,79860.0,79859.0,0.12625864]
["bitfinex","BTCUSD",1744115054108,0.012521,79860.0,79859.0,0.12825864]
["bitfinex","BTCUSD",1744115054523,0.012521,79860.0,79859.0,0.12625864]
["bitfinex","BTCUSD",1744115055748,0.012521,79860.0,79859.0,0.12825864]
["bitfinex","BTCUSD",1744115055976,0.012521,79860.0,79859.0,0.13025864]
["bitfinex","BTCUSD",1744115057311,0.012521,79860.0,79859.0,0.004]
["bitfinex","BTCUSD",1744115057623,8.393e-05,79863.0,79859.0,0.13025864]
["bitfinex","BTCUSD",1744115057831,0.25051293,79863.0,79859.0,0.13025864]
["bitfinex","BTCUSD",1744115058030,0.01260493,79863.0,79859.0,0.13025864]
["bitfinex","BTCUSD",1744115058335,0.012521,79860.0,79859.0,0.12825864]
["bitfinex","BTCUSD",1744115058558,0.012521,79861.0,79859.0,0.12825864]
["bitfinex","BTCUSD",1744115058761,8.393e-05,79863.0,79860.0,0.37669364]
["bitfinex","BTCUSD",1744115059098,8.393e-05,79863.0,79860.0,0.12625864]
["bitfinex","BTCUSD",1744115059344,0.01260493,79863.0,79860.0,0.12625864]
["bitfinex","BTCUSD",1744115059492,0.01260493,79863.0,79862.0,0.012521]
["bitfinex","BTCUSD",1744115059493,8.393e-05,79863.0,79862.0,0.012521]
["bitfinex","BTCUSD",1744115059691,8.393e-05,79863.0,79862.0,0.14128362]
["bitfinex","BTCUSD",1744115059958,8.393e-05,79863.0,79862.0,0.12625864]
["bitfinex","BTCUSD",1744115060159,0.26303293,79863.0,79862.0,0.12625864]
["bitfinex","BTCUSD",1744115060558,0.28646956,79863.0,79862.0,0.12625864]
["bitfinex","BTCUSD",1744115062016,0.262956,79861.0,79860.0,0.4144]
["bitfinex","BTCUSD",1744115062545,0.28639263,79861.0,79860.0,0.4144]
["bitfinex","BTCUSD",1744115062769,0.28639263,79861.0,79860.0,0.56896]
["bitfinex","BTCUSD",1744115062948,0.02343663,79861.0,79860.0,0.56896]
["bitfinex","BTCUSD",1744115063468,0.03595763,79861.0,79860.0,0.56996]
["bitfinex","BTCUSD",1744115063669,0.03595763,79861.0,79860.0,0.56896]
["bitfinex","BTCUSD",1744115064089,0.03595763,79861.0,79860.0,0.56996]
["bitfinex","BTCUSD",1744115064438,0.03595763,79861.0,79860.0,0.57196]
["bitfinex","BTCUSD",1744115064848,0.03595763,79861.0,79860.0,0.15556]
["bitfinex","BTCUSD",1744115065251,0.03595763,79861.0,79860.0,0.15656]
["bitfinex","BTCUSD",1744115066579,0.37595763,79861.0,79860.0,0.002]
["bitfinex","BTCUSD",1744115066719,0.46905763,79861.0,79860.0,0.002]
["bitfinex","BTCUSD",1744115067112,0.46905763,79861.0,79849.0,0.1558]
["bitfinex","BTCUSD",1744115067113,0.602992,79850.0,79849.0,0.1558]
["bitfinex","BTCUSD",1744115067536,0.603015,79843.0,79840.0,0.00933257]
["bitfinex","BTCUSD",1744115067734,0.603026,79840.0,79839.0,0.1558]
["bitfinex","BTCUSD",1744115068067,0.603032,79838.0,79830.0,0.4144]
["bitfinex","BTCUSD",1744115068471,0.62646863,79838.0,79830.0,0.4144]
["bitfinex","BTCUSD",1744115068683,0.62646863,79838.0,79828.0,0.1558]
["bitfinex","BTCUSD",1744115069273,0.62655252,79838.0,79828.0,0.1558]
["bitfinex","BTCUSD",1744115069470,0.62955252,79838.0,79828.0,0.1558]
["bitfinex","BTCUSD",1744115070708,0.63255252,79838.0,79828.0,0.1558]
["bitfinex","BTCUSD",1744115074504,0.63255252,79838.0,79829.0,0.012526]
["bitfinex","BTCUSD",1744115074709,0.63255252,79838.0,79829.0,0.250532]
["bitfinex","BTCUSD",1744115074960,0.63255252,79838.0,79828.0,0.1558]
["bitfinex","BTCUSD",1744115075317,0.62655252,79838.0,79828.0,0.1558]
["bitfinex","BTCUSD",1744115075537,0.62855252,79838.0,79828.0,0.1558]
["bitfinex","BTCUSD",1744115075810,0.62955252,79838.0,79828.0,0.1558]
["bitfinex","BTCUSD",1744115076363,0.62755252,79838.0,79828.0,0.1558]
["bitfinex","BTCUSD",1744115076731,0.63055252,79838.0,79828.0,0.1558]
["bitfinex","BTCUSD",1744115076901,0.62955252,79838.0,79828.0,0.1558]
["bitfinex","BTCUSD",1744115077660,0.36652052,79838.0,79828.0,0.1558]
["bitfinex","BTCUSD",1744115077881,0.61902752,79838.0,79831.0,0.012526]
["bitfinex","BTCUSD",1744115078104,0.59559089,79838.0,79832.0,0.012526]
["bitfinex","BTCUSD",1744115078257,0.60811589,79838.0,79829.0,0.250532]
["bitfinex","BTCUSD",1744115078471,0.60311589,79838.0,79828.0,0.1558]
["bitfinex","BTCUSD",1744115078737,0.60311589,79838.0,79828.0,0.406337]
["bitfinex","BTCUSD",1744115078905,0.60311589,79838.0,79829.0,0.250532]
["bitfinex","BTCUSD",1744115078906,0.60511589,79838.0,79829.0,0.250532]
["bitfinex","BTCUSD",1744115079462,0.60511589,79838.0,79828.0,0.1558]
["bitfinex","BTCUSD",1744115079662,0.60411589,79838.0,79828.0,0.1558]
["bitfinex","BTCUSD",1744115079999,0.60611589,79838.0,79828.0,0.1558]
["bitfinex","BTCUSD",1744115080197,0.62846357,79838.0,79828.0,0.1558]
["bitfinex","BTCUSD",1744115080363,0.36743157,79838.0,79837.0,0.25476584]
["bitfinex","BTCUSD",1744115080574,0.02743157,79838.0,79837.0,0.39354948]
["bitfinex","BTCUSD",1744115080780,0.00408389,79838.0,79837.0,0.39354948]
["bitfinex","BTCUSD",1744115081386,8.389e-05,79838.0,79837.0,0.39354948]
["bitfinex","BTCUSD",1744115081607,0.00108389,79838.0,79837.0,0.13051448]
["bitfinex","BTCUSD",1744115081812,0.01360889,79838.0,79837.0,0.13051448]
["bitfinex","BTCUSD",1744115082730,0.01460889,79838.0,79837.0,0.13051448]
["bitfinex","BTCUSD",1744115083090,0.00208389,79838.0,79837.0,0.13051448]
["bitfinex","BTCUSD",1744115083817,0.00208389,79838.0,79837.0,0.38102448]
["bitfinex","BTCUSD",1744115083992,0.00208389,79838.0,79837.0,0.39354948]
["bitfinex","BTCUSD",1744115084394,0.00208389,79838.0,79837.0,0.44314948]
["bitfinex","BTCUSD",1744115085015,8.389e-05,79838.0,79837.0,0.44314948]
["bitfinex","BTCUSD",1744115085420,8.389e-05,79838.0,79837.0,0.85754948]
["bitfinex","BTCUSD",1744115085783,8.389e-05,79838.0,79837.0,0.90564948]
["bitfinex","BTCUSD",1744115085982,8.389e-05,79838.0,79837.0,0.90264948]
["bitfinex","BTCUSD",1744115086238,8.389e-05,79838.0,79837.0,0.90664948]
["bitfinex","BTCUSD",1744115086435,8.389e-05,79838.0,79837.0,0.91064948]
["bitfinex","BTCUSD",1744115087206,8.389e-05,79838.0,79837.0,0.55291448]
["bitfinex","BTCUSD",1744115087405,0.26311589,79838.0,79837.0,0.54891448]
["bitfinex","BTCUSD",1744115087635,0.00108389,79838.0,79837.0,0.70491448]
["bitfinex","BTCUSD",1744115087812,0.00108389,79838.0,79837.0,0.70091448]
["bitfinex","BTCUSD",1744115088011,0.01360889,79838.0,79837.0,0.70091448]
["bitfinex","BTCUSD",1744115088213,0.01260889,79838.0,79837.0,0.69491448]
["bitfinex","BTCUSD",1744115088407,0.01460889,79838.0,79837.0,0.70791448]
["bitfinex","BTCUSD",1744115089014,0.00208389,79838.0,79837.0,0.70791448]
["bitfinex","BTCUSD",1744115089910,0.00208389,79838.0,79837.0,0.72043948]
["bitfinex","BTCUSD",1744115092715,8.9e-07,79838.0,79837.0,0.78458033]
["bitfinex","BTCUSD",1744115095616,8.9e-07,79838.0,79837.0,1.77682033]
["bitfinex","BTCUSD",1744115101379,8.9e-07,79838.0,79837.0,1.85331448]
["bitfinex","BTCUSD",1744115103083,8.9e-07,79838.0,79837.0,1.86583948]
["bitfinex","BTCUSD",1744115103645,8.9e-07,79838.0,79837.0,1.85331448]
["bitfinex","BTCUSD",1744115105623,0.25050789,79838.0,79837.0,1.85331448]
["bitfinex","BTCUSD",1744115105827,0.25050789,79838.0,79837.0,1.70331448]
["bitfinex","BTCUSD",1744115105828,0.26303289,79838.0,79837.0,1.70331448]
["bitfinex","BTCUSD",1744115108387,0.28646631,79838.0,79837.0,1.70331448]
["bitfinex","BTCUSD",1744115109003,0.03595931,79838.0,79837.0,1.70331448]
["bitfinex","BTCUSD",1744115113751,0.01252589,79838.0,79837.0,1.70331448]
["bitfinex","BTCUSD",1744115113881,8.9e-07,79838.0,79837.0,1.70331448]
["bitfinex","BTCUSD",1744115114071,0.01252589,79838.0,79837.0,1.70331448]
["bitfinex","BTCUSD",1744115116731,8.9e-07,79838.0,79837.0,1.70331448]
["bitfinex","BTCUSD",1744115118605,8.9e-07,79838.0,79837.0,1.80623948]
["bitfinex","BTCUSD",1744115118808,8.9e-07,79838.0,79837.0,1.8596086]
["bitfinex","BTCUSD",1744115118919,0.0001684,79875.0,79865.0,0.262943]
["bitfinex","BTCUSD",1744115119142,0.0001684,79875.0,79865.0,0.54236164]
["bitfinex","BTCUSD",1744115119370,0.0002576,79866.0,79865.0,0.54236164]
["bitfinex","BTCUSD",1744115120157,0.0012576,79866.0,79865.0,0.95676164]
["bitfinex","BTCUSD",1744115120562,0.0002576,79866.0,79865.0,0.69381864]
["bitfinex","BTCUSD",1744115120765,0.02338359,79866.0,79865.0,0.70319435]
["bitfinex","BTCUSD",1744115120968,0.27480259,79866.0,79865.0,0.70319435]
["bitfinex","BTCUSD",1744115121568,0.27680259,79866.0,79865.0,0.70319435]
["bitfinex","BTCUSD",1744115122206,0.27680259,79866.0,79865.0,0.55003435]
["bitfinex","BTCUSD",1744115122568,0.27680259,79866.0,79865.0,0.70319435]
["bitfinex","BTCUSD",1744115123514,0.27680259,79866.0,79865.0,0.28879435]
["bitfinex","BTCUSD",1744115124987,0.27680259,79866.0,79865.0,0.53921635]
["bitfinex","BTCUSD",1744115124988,0.01386359,79866.0,79865.0,0.53921635]
["bitfinex","BTCUSD",1744115125222,0.0032576,79866.0,79865.0,0.28879435]
["bitfinex","BTCUSD",1744115125923,0.0147776,79866.0,79865.0,0.28879435]
["bitfinex","BTCUSD",1744115126628,0.0147776,79866.0,79865.0,0.16181571]
["bitfinex","BTCUSD",1744115127347,0.012524,79843.0,79842.0,0.4144]
["bitfinex","BTCUSD",1744115127570,0.263029,79839.0,79835.0,0.15]
["bitfinex","BTCUSD",1744115127771,0.263029,79839.0,79838.0,0.38785762]
["bitfinex","BTCUSD",1744115128277,0.263026,79840.0,79838.0,0.38785762]
["bitfinex","BTCUSD",1744115128498,0.34,79842.0,79840.0,0.012525]
["bitfinex","BTCUSD",1744115128731,0.603012,79845.0,79840.0,0.13878364]
["bitfinex","BTCUSD",1744115128951,0.34,79843.0,79840.0,0.12625864]
["bitfinex","BTCUSD",1744115129188,0.603018,79843.0,79840.0,0.1358417]
["bitfinex","BTCUSD",1744115129388,0.263021,79842.0,79840.0,0.1358417]
["bitfinex","BTCUSD",1744115129614,0.012524,79841.0,79840.0,0.1358417]
["bitfinex","BTCUSD",1744115130170,0.263021,79842.0,79840.0,0.1358417]
["bitfinex","BTCUSD",1744115130370,0.0001683,79883.0,79840.0,0.1358417]
["bitfinex","BTCUSD",1744115130371,0.012523,79852.0,79843.0,0.012524]
["bitfinex","BTCUSD",1744115130579,0.34,79849.0,79844.0,0.263012]
["bitfinex","BTCUSD",1744115130734,0.012522,79855.0,79844.0,0.263012]
["bitfinex","BTCUSD",1744115130735,0.0001684,79870.0,79861.0,0.250435]
["bitfinex","BTCUSD",1744115130937,0.0001684,79870.0,79860.0,0.012521]
["bitfinex","BTCUSD",1744115130938,0.01652,79869.0,79862.0,0.52912964]
["bitfinex","BTCUSD",1744115131139,0.01652,79869.0,79862.0,0.27869864]
["bitfinex","BTCUSD",1744115131140,0.2505904,79866.0,79862.0,0.27869864]
["bitfinex","BTCUSD",1744115131345,0.012521,79863.0,79862.0,0.27869864]
["bitfinex","BTCUSD",1744115131784,0.012521,79863.0,79848.0,0.012523]
["bitfinex","BTCUSD",1744115131785,0.012522,79858.0,79849.0,0.012523]
["bitfinex","BTCUSD",1744115131958,0.262975,79856.0,79851.0,0.012523]
["bitfinex","BTCUSD",1744115132177,0.262975,79856.0,79852.0,0.12625864]
["bitfinex","BTCUSD",1744115132369,0.012522,79856.0,79852.0,0.12625864]
["bitfinex","BTCUSD",1744115132569,0.262965,79859.0,79854.0,0.012522]
["bitfinex","BTCUSD",1744115132768,0.343,79863.0,79859.0,0.262963]
["bitfinex","BTCUSD",1744115133101,0.012521,79861.0,79855.0,0.012522]
["bitfinex","BTCUSD",1744115133401,0.012521,79861.0,79855.0,0.27245064]
["bitfinex","BTCUSD",1744115133604,0.002,79856.0,79855.0,0.00947764]
["bitfinex","BTCUSD",1744115134003,0.002,79856.0,79854.0,0.262979]
["bitfinex","BTCUSD",1744115134219,0.002,79856.0,79854.0,0.38923764]
["bitfinex","BTCUSD",1744115134406,0.002,79856.0,79854.0,0.37671564]
["bitfinex","BTCUSD",1744115134609,0.002,79856.0,79855.0,0.164962]
["bitfinex","BTCUSD",1744115134813,0.012521,79862.0,79855.0,0.164962]
["bitfinex","BTCUSD",1744115134814,0.012521,79862.0,79855.0,0.27869864]
["bitfinex","BTCUSD",1744115135017,0.012522,79858.0,79855.0,0.27869864]
["bitfinex","BTCUSD",1744115135417,0.013522,79856.0,79855.0,0.27869864]
["bitfinex","BTCUSD",1744115135671,0.001,79856.0,79855.0,0.27869864]
["bitfinex","BTCUSD",1744115136736,0.012521,79862.0,79855.0,0.30053569]
["bitfinex","BTCUSD",1744115136931,0.590428,79864.0,79858.0,0.262966]
["bitfinex","BTCUSD",1744115137135,0.003,79862.0,79860.0,0.250438]
["bitfinex","BTCUSD",1744115137389,0.0001684,79870.0,79861.0,0.012521]
["bitfinex","BTCUSD",1744115137390,0.35065068,79867.0,79861.0,0.012521]
["bitfinex","BTCUSD",1744115137525,0.35065068,79867.0,79865.0,0.262943]
["bitfinex","BTCUSD",1744115138167,0.35065068,79867.0,79865.0,0.13877964]
["bitfinex","BTCUSD",1744115138468,0.01065068,79867.0,79865.0,0.38920164]
["bitfinex","BTCUSD",1744115138892,0.0002576,79866.0,79865.0,0.38920164]
["bitfinex","BTCUSD",1744115139087,0.0002576,79866.0,79865.0,0.13877964]
["bitfinex","BTCUSD",1744115139688,0.0002576,79866.0,79865.0,0.13977964]
["bitfinex","BTCUSD",1744115140115,0.0032576,79866.0,79865.0,0.14077964]
["bitfinex","BTCUSD",1744115140326,0.0002576,79866.0,79865.0,0.12725864]
["bitfinex","BTCUSD",1744115140700,0.0002576,79866.0,79865.0,0.12825864]
["bitfinex","BTCUSD",1744115140883,0.0127776,79866.0,79865.0,0.12825864]
["bitfinex","BTCUSD",1744115141848,0.0002576,79866.0,79865.0,0.12825864]
["bitfinex","BTCUSD",1744115143717,0.0002576,79866.0,79865.0,0.14077964]
["bitfinex","BTCUSD",1744115144058,0.0002576,79866.0,79865.0,0.14328369]
["bitfinex","BTCUSD",1744115144595,0.0002576,79866.0,79865.0,0.24138369]
["bitfinex","BTCUSD",1744115145185,0.0002576,79866.0,79865.0,0.25592416]
["bitfinex","BTCUSD",1744115145388,0.0002576,79866.0,79865.0,0.23787964]
["bitfinex","BTCUSD",1744115145550,0.0002576,79866.0,79865.0,0.28269864]
["bitfinex","BTCUSD",1744115145551,0.0127776,79866.0,79865.0,0.28269864]
["bitfinex","BTCUSD",1744115145756,0.3527776,79866.0,79865.0,0.004]
["bitfinex","BTCUSD",1744115146288,0.352521,79864.0,79863.0,0.15244]
["bitfinex","BTCUSD",1744115147075,0.352521,79864.0,79855.0,0.00931505]
["bitfinex","BTCUSD",1744115147076,0.602972,79856.0,79855.0,0.00931505]
["bitfinex","BTCUSD",1744115147288,0.012524,79843.0,79841.0,0.15]
["bitfinex","BTCUSD",1744115147492,0.263015,79843.0,79842.0,0.27869864]
["bitfinex","BTCUSD",1744115147761,0.012524,79842.0,79841.0,0.15]
["bitfinex","BTCUSD",1744115147967,0.012524,79842.0,79841.0,0.42869864]
["bitfinex","BTCUSD",1744115148491,0.012524,79842.0,79841.0,0.43793951]
["bitfinex","BTCUSD",1744115148903,0.012524,79842.0,79841.0,0.43806523]
["bitfinex","BTCUSD",1744115149483,0.012524,79842.0,79841.0,0.44006523]
["bitfinex","BTCUSD",1744115149885,0.012524,79842.0,79841.0,0.43806523]
["bitfinex","BTCUSD",1744115150126,0.012524,79842.0,79841.0,0.43906523]
["bitfinex","BTCUSD",1744115150259,0.012524,79842.0,79841.0,0.44106523]
["bitfinex","BTCUSD",1744115150905,0.34,79859.0,79852.0,0.012523]
["bitfinex","BTCUSD",1744115151107,0.012523,79852.0,79846.0,0.25048]
["bitfinex","BTCUSD",1744115151308,0.34,79851.0,79847.0,0.12625864]
["bitfinex","BTCUSD",1744115151561,0.023395,79850.0,79847.0,0.12625864]
["bitfinex","BTCUSD",1744115151908,0.262992,79850.0,79847.0,0.12625864]
["bitfinex","BTCUSD",1744115152117,0.012523,79848.0,79847.0,0.12625864]
["bitfinex","BTCUSD",1744115153776,0.262992,79850.0,79847.0,0.12625864]
["bitfinex","BTCUSD",1744115153958,0.001,79848.0,79847.0,0.12625864]
["bitfinex","BTCUSD",1744115154166,0.263998,79848.0,79847.0,0.12625864]
["bitfinex","BTCUSD",1744115154402,0.263018,79842.0,79841.0,0.16180659]
["bitfinex","BTCUSD",1744115156058,0.263018,79842.0,79841.0,0.16280659]
["bitfinex","BTCUSD",1744115156252,0.012524,79842.0,79841.0,0.16480659]
["bitfinex","BTCUSD",1744115156394,0.012523,79851.0,79842.0,0.413015]
["bitfinex","BTCUSD",1744115156606,0.262991,79851.0,79844.0,0.250488]
["bitfinex","BTCUSD",1744115156807,0.263001,79848.0,79845.0,0.12625864]
["bitfinex","BTCUSD",1744115157082,0.263001,79848.0,79842.0,0.15]
["bitfinex","BTCUSD",1744115157083,0.263015,79843.0,79842.0,0.15]
["bitfinex","BTCUSD",1744115157216,0.263015,79843.0,79842.0,0.12625864]
["bitfinex","BTCUSD",1744115157417,0.263015,79843.0,79842.0,0.27869864]
["bitfinex","BTCUSD",1744115157643,0.263015,79843.0,79842.0,0.27969864]
["bitfinex","BTCUSD",1744115158728,0.263015,79843.0,79842.0,0.001]
["bitfinex","BTCUSD",1744115158927,0.263015,79843.0,79841.0,0.00012572]
["bitfinex","BTCUSD",1744115158928,0.352524,79842.0,79841.0,0.00012572]
["bitfinex","BTCUSD",1744115159522,0.37591549,79842.0,79841.0,0.00012572]
["bitfinex","BTCUSD",1744115160424,0.37691549,79842.0,79841.0,0.00012572]
["bitfinex","BTCUSD",1744115160656,0.37591549,79842.0,79841.0,0.00012572]
["bitfinex","BTCUSD",1744115162139,0.37791549,79842.0,79841.0,0.00012572]
["bitfinex","BTCUSD",1744115162568,0.02539149,79842.0,79841.0,0.01264972]
["bitfinex","BTCUSD",1744115162766,0.002,79842.0,79841.0,0.13890836]
["bitfinex","BTCUSD",1744115163854,0.263015,79844.0,79841.0,0.12638436]
["bitfinex","BTCUSD",1744115164054,0.263009,79846.0,79842.0,0.12625864]
["bitfinex","BTCUSD",1744115164262,0.263004,79847.0,79842.0,0.12625864]
["bitfinex","BTCUSD",1744115165004,0.263008,79846.0,79842.0,0.12625864]
["bitfinex","BTCUSD",1744115165164,0.263012,79845.0,79842.0,0.12625864]
["bitfinex","BTCUSD",1744115165582,0.250484,79846.0,79842.0,0.12625864]
["bitfinex","BTCUSD",1744115165800,0.263008,79846.0,79842.0,0.12625864]
["bitfinex","BTCUSD",1744115166406,0.001,79845.0,79842.0,0.12625864]
["bitfinex","BTCUSD",1744115166963,0.250478,79848.0,79843.0,0.012524]
["bitfinex","BTCUSD",1744115167172,0.013524,79846.0,79843.0,0.12625864]
["bitfinex","BTCUSD",1744115167359,0.001,79846.0,79843.0,0.12625864]
["bitfinex","BTCUSD",1744115167739,0.264008,79846.0,79843.0,0.12625864]
["bitfinex","BTCUSD",1744115167935,0.001,79846.0,79843.0,0.12625864]
["bitfinex","BTCUSD",1744115168306,0.263008,79846.0,79843.0,0.12625864]
["bitfinex","BTCUSD",1744115168502,0.263011,79845.0,79843.0,0.12625864]
["bitfinex","BTCUSD",1744115168710,0.264011,79845.0,79843.0,0.12625864]
["bitfinex","BTCUSD",1744115168911,0.263011,79845.0,79843.0,0.12625864]
["bitfinex","BTCUSD",1744115169991,0.012524,79844.0,79843.0,0.12625864]
["bitfinex","BTCUSD",1744115171513,0.03591554,79844.0,79843.0,0.12625864]
["bitfinex","BTCUSD",1744115173212,0.03591554,79844.0,79841.0,0.00012572]
["bitfinex","BTCUSD",1744115173213,0.352524,79842.0,79841.0,0.00012572]
["bitfinex","BTCUSD",1744115173635,0.37591554,79842.0,79841.0,0.00012572]
["bitfinex","BTCUSD",1744115175141,0.37591554,79842.0,79841.0,0.00112572]
["bitfinex","BTCUSD",1744115175747,0.37591554,79842.0,79841.0,0.00012572]
["bitfinex","BTCUSD",1744115175904,0.42561554,79842.0,79841.0,0.00012572]
["bitfinex","BTCUSD",1744115176126,0.42761554,79842.0,79841.0,0.00012572]
["bitfinex","BTCUSD",1744115176511,0.02539154,79842.0,79841.0,0.00012572]
["bitfinex","BTCUSD",1744115176782,0.37791554,79842.0,79841.0,0.00012572]
["bitfinex","BTCUSD",1744115176918,0.37591554,79842.0,79841.0,0.00012572]
["bitfinex","BTCUSD",1744115178388,0.37791554,79842.0,79841.0,0.00112572]
["bitfinex","BTCUSD",1744115178527,0.37791554,79842.0,79841.0,0.00012572]
["bitfinex","BTCUSD",1744115178528,0.37591554,79842.0,79841.0,0.00012572]
["bitfinex","BTCUSD",1744115179102,0.37791554,79842.0,79841.0,0.00012572]
["bitfinex","BTCUSD",1744115180088,0.02539154,79842.0,79841.0,0.00012572]
["bitfinex","BTCUSD",1744115180337,0.02539154,79842.0,79841.0,0.26314672]
["bitfinex","BTCUSD",1744115180512,0.02539154,79842.0,79841.0,0.12638436]
["bitfinex","BTCUSD",1744115180880,0.014524,79842.0,79841.0,0.12638436]
["bitfinex","BTCUSD",1744115181094,0.002,79842.0,79841.0,0.12638436]
["bitfinex","BTCUSD",1744115181886,0.34,79854.0,79850.0,0.012523]
["bitfinex","BTCUSD",1744115182096,0.34,79854.0,79851.0,0.15248]
["bitfinex","BTCUSD",1744115182313,0.34,79852.0,79851.0,0.15248]
["bitfinex","BTCUSD",1744115182506,0.36342535,79852.0,79851.0,0.15248]
["bitfinex","BTCUSD",1744115182904,0.37594835,79852.0,79851.0,0.15248]
["bitfinex","BTCUSD",1744115183516,0.37794835,79852.0,79851.0,0.15248]
["bitfinex","BTCUSD",1744115183940,0.37794835,79852.0,79841.0,0.00012572]
["bitfinex","BTCUSD",1744115183941,0.263018,79842.0,79841.0,0.00012572]
["bitfinex","BTCUSD",1744115184291,0.263018,79842.0,79841.0,0.15256572]
["bitfinex","BTCUSD",1744115184497,0.28644335,79842.0,79841.0,0.15256572]
["bitfinex","BTCUSD",1744115185289,0.28644335,79842.0,79841.0,0.15356572]
["bitfinex","BTCUSD",1744115185491,0.02342535,79842.0,79841.0,0.53032136]
["bitfinex","BTCUSD",1744115185690,0.02342535,79842.0,79841.0,0.27982436]
["bitfinex","BTCUSD",1744115185941,0.02342535,79842.0,79841.0,0.29234836]
["bitfinex","BTCUSD",1744115186347,0.263007,79846.0,79841.0,0.29234836]
["bitfinex","BTCUSD",1744115186548,0.263015,79843.0,79842.0,0.12625864]
["bitfinex","BTCUSD",1744115186745,0.012524,79843.0,79842.0,0.12625864]
["bitfinex","BTCUSD",1744115186927,0.263012,79844.0,79842.0,0.12625864]
["bitfinex","BTCUSD",1744115187126,0.03595215,79843.0,79842.0,0.12625864]
["bitfinex","BTCUSD",1744115188269,0.03595215,79843.0,79842.0,0.12725864]
["bitfinex","BTCUSD",1744115189252,0.03595215,79843.0,79842.0,0.12825864]
["bitfinex","BTCUSD",1744115189477,0.03595215,79843.0,79842.0,0.002]
["bitfinex","BTCUSD",1744115191202,0.03595215,79843.0,79842.0,0.002]
["bitfinex","BTCUSD",1744115191798,0.37595215,79843.0,79842.0,0.002]
["bitfinex","BTCUSD",1744115191957,0.37595215,79843.0,79842.0,0.001]
["bitfinex","BTCUSD",1744115192324,0.37695215,79843.0,79842.0,0.001]
["bitfinex","BTCUSD",1744115192485,0.012525,79838.0,79837.0,5.6e-07]
["bitfinex","BTCUSD",1744115192664,0.263068,79827.0,79820.0,0.00927279]
["bitfinex","BTCUSD",1744115192849,0.603068,79827.0,79820.0,0.00927279]
["bitfinex","BTCUSD",1744115193055,0.62649615,79827.0,79820.0,0.00927279]
["bitfinex","BTCUSD",1744115193854,0.6250814,79827.0,79820.0,0.00927279]
["bitfinex","BTCUSD",1744115194062,0.7181814,79827.0,79820.0,0.00927279]
["bitfinex","BTCUSD",1744115195283,0.6250814,79827.0,79820.0,0.00927279]
["bitfinex","BTCUSD",1744115195780,0.6260814,79827.0,79820.0,0.00927279]
["bitfinex","BTCUSD",1744115197707,0.6260814,79827.0,79826.0,4e-07]
["bitfinex","BTCUSD",1744115197708,0.79944004,79827.0,79826.0,4e-07]
["bitfinex","BTCUSD",1744115198681,0.80044004,79827.0,79826.0,0.0010004]
["bitfinex","BTCUSD",1744115199028,0.80344004,79827.0,79826.0,0.0020004]
["bitfinex","BTCUSD",1744115200035,0.80144004,79827.0,79826.0,0.0010004]
["bitfinex","BTCUSD",1744115200222,0.603098,79818.0,79817.0,0.0003364]
["bitfinex","BTCUSD",1744115200811,0.62652615,79818.0,79817.0,0.0003364]
["bitfinex","BTCUSD",1744115201313,0.62952615,79818.0,79817.0,0.0003364]
["bitfinex","BTCUSD",1744115201723,0.80178479,79818.0,79817.0,0.0003364]
["bitfinex","BTCUSD",1744115202092,0.80578479,79818.0,79817.0,0.0003364]
["bitfinex","BTCUSD",1744115202911,0.80178479,79818.0,79817.0,0.0003364]
["bitfinex","BTCUSD",1744115203410,0.80678479,79818.0,79817.0,0.0013364]
["bitfinex","BTCUSD",1744115203674,0.80378479,79818.0,79817.0,0.0013364]
["bitfinex","BTCUSD",1744115204207,0.80978479,79818.0,79817.0,0.0023364]
["bitfinex","BTCUSD",1744115204703,0.63752615,79818.0,79817.0,0.0023364]
["bitfinex","BTCUSD",1744115210576,0.76378479,79818.0,79817.0,0.0023364]
["bitfinex","BTCUSD",1744115212599,0.76378479,79818.0,79817.0,4e-07]
["bitfinex","BTCUSD",1744115214663,0.603134,79807.0,79806.0,0.0003366]
["bitfinex","BTCUSD",1744115215102,0.62656215,79807.0,79806.0,0.0003366]
["bitfinex","BTCUSD",1744115215307,0.63789903,79807.0,79806.0,0.0003366]
["bitfinex","BTCUSD",1744115215847,0.63831779,79807.0,79806.0,0.0003366]
["bitfinex","BTCUSD",1744115216031,0.64031779,79807.0,79806.0,0.0003366]
["bitfinex","BTCUSD",1744115216232,0.64231779,79807.0,79806.0,0.0003366]
["bitfinex","BTCUSD",1744115217462,0.012531,79798.0,79794.0,0.0003366]
["bitfinex","BTCUSD",1744115217606,0.250642,79795.0,79794.0,0.0003366]
["bitfinex","BTCUSD",1744115217811,0.250642,79795.0,79794.0,0.1639931]
["bitfinex","BTCUSD",1744115218006,0.250642,79795.0,79794.0,0.1543766]
["bitfinex","BTCUSD",1744115218375,0.012529,79812.0,79797.0,0.012531]
["bitfinex","BTCUSD",1744115218593,0.012529,79812.0,79795.0,0.059732]
["bitfinex","BTCUSD",1744115218594,0.25302576,79807.0,79803.0,0.0472]
["bitfinex","BTCUSD",1744115218828,0.263141,79805.0,79804.0,0.12625864]
["bitfinex","BTCUSD",1744115219315,0.01253,79804.0,79803.0,0.0472]
["bitfinex","BTCUSD",1744115220080,0.004,79805.0,79803.0,0.17345864]
["bitfinex","BTCUSD",1744115220285,0.002,79805.0,79804.0,0.14129453]
["bitfinex","BTCUSD",1744115220484,0.00041876,79807.0,79804.0,0.14129453]
["bitfinex","BTCUSD",1744115220485,0.00041876,79807.0,79806.0,0.01253]
["bitfinex","BTCUSD",1744115220685,0.02340164,79829.0,79828.0,0.358364]
["bitfinex","BTCUSD",1744115220898,0.012526,79831.0,79828.0,0.24934]
["bitfinex","BTCUSD",1744115221096,0.01256787,79829.0,79828.0,0.24934]
["bitfinex","BTCUSD",1744115221296,0.01256787,79829.0,79828.0,0.15404]
["bitfinex","BTCUSD",1744115221297,0.35256787,79829.0,79828.0,0.15404]
["bitfinex","BTCUSD",1744115221937,0.012528,79820.0,79819.0,0.0472]
["bitfinex","BTCUSD",1744115222147,0.263091,79820.0,79819.0,0.2012]
["bitfinex","BTCUSD",1744115222957,0.012527,79823.0,79819.0,0.2012]
["bitfinex","BTCUSD",1744115223161,0.012527,79822.0,79820.0,0.12625864]
["bitfinex","BTCUSD",1744115223368,0.263088,79821.0,79820.0,0.12625864]
["bitfinex","BTCUSD",1744115223787,0.250554,79823.0,79820.0,0.12625864]
["bitfinex","BTCUSD",1744115223788,0.263081,79823.0,79820.0,0.12625864]
["bitfinex","BTCUSD",1744115223965,0.25056,79821.0,79820.0,0.12625864]
["bitfinex","BTCUSD",1744115224164,0.263088,79821.0,79820.0,0.12625864]
["bitfinex","BTCUSD",1744115224507,0.263088,79821.0,79820.0,0.13581207]
["bitfinex","BTCUSD",1744115225228,0.263088,79821.0,79820.0,0.13681207]
["bitfinex","BTCUSD",1744115225432,0.263088,79821.0,79820.0,0.13581207]
["bitfinex","BTCUSD",1744115225729,0.263088,79821.0,79820.0,0.01155343]
["bitfinex","BTCUSD",1744115226168,0.263088,79821.0,79820.0,0.01055343]
["bitfinex","BTCUSD",1744115226596,0.603088,79821.0,79820.0,0.002]
["bitfinex","BTCUSD",1744115227241,0.62649836,79821.0,79820.0,0.002]
["bitfinex","BTCUSD",1744115227782,0.603088,79821.0,79820.0,0.002]
["bitfinex","BTCUSD",1744115228591,0.603088,79821.0,79820.0,0.001]
["bitfinex","BTCUSD",1744115229053,0.604088,79821.0,79820.0,0.001]
["bitfinex","BTCUSD",1744115229261,0.352528,79820.0,79819.0,0.154]
["bitfinex","BTCUSD",1744115229564,0.352528,79820.0,79819.0,0.1632162]
["bitfinex","BTCUSD",1744115230327,0.012528,79820.0,79819.0,0.1632162]
["bitfinex","BTCUSD",1744115230514,0.013528,79820.0,79819.0,0.1632162]
["bitfinex","BTCUSD",1744115230808,0.001,79820.0,79819.0,0.4263102]
["bitfinex","BTCUSD",1744115231104,0.001,79820.0,79819.0,0.30200284]
["bitfinex","BTCUSD",1744115231450,0.002,79820.0,79819.0,0.30200284]
["bitfinex","BTCUSD",1744115231908,0.001,79820.0,79819.0,0.30200284]
["bitfinex","BTCUSD",1744115232289,0.01141429,79826.0,79822.0,0.012527]
["bitfinex","BTCUSD",1744115232614,0.34,79828.0,79823.0,0.13878564]
["bitfinex","BTCUSD",1744115233016,0.34,79828.0,79826.0,0.250544]
["bitfinex","BTCUSD",1744115233319,0.34,79828.0,79824.0,0.250551]
["bitfinex","BTCUSD",1744115233649,0.34,79828.0,79827.0,0.250541]
["bitfinex","BTCUSD",1744115233904,0.01148101,79829.0,79828.0,0.012526]
["bitfinex","BTCUSD",1744115234137,4.187e-05,79829.0,79828.0,0.14128976]
["bitfinex","BTCUSD",1744115234310,4.187e-05,79829.0,79828.0,0.13878464]
["bitfinex","BTCUSD",1744115234949,4.187e-05,79829.0,79828.0,0.12625864]
["bitfinex","BTCUSD",1744115235178,4.187e-05,79829.0,79828.0,0.38932264]
["bitfinex","BTCUSD",1744115235380,4.187e-05,79829.0,79828.0,0.43762264]
["bitfinex","BTCUSD",1744115236726,0.26310287,79829.0,79828.0,0.001]
["bitfinex","BTCUSD",1744115237126,0.26310287,79829.0,79828.0,0.005]
["bitfinex","BTCUSD",1744115237517,0.26163047,79829.0,79828.0,0.004]
["bitfinex","BTCUSD",1744115237693,0.26163047,79829.0,79828.0,0.008]
["bitfinex","BTCUSD",1744115238116,0.26163047,79829.0,79828.0,0.004]
["bitfinex","BTCUSD",1744115238486,0.26163047,79829.0,79825.0,0.4144]
["bitfinex","BTCUSD",1744115238688,0.26163047,79829.0,79826.0,0.12625864]
["bitfinex","BTCUSD",1744115238854,0.250531,79831.0,79826.0,0.12625864]
["bitfinex","BTCUSD",1744115239055,0.02380358,79838.0,79837.0,0.263035]
["bitfinex","BTCUSD",1744115239056,0.01127858,79838.0,79837.0,0.263035]
["bitfinex","BTCUSD",1744115239299,0.352524,79844.0,79837.0,0.54329364]
["bitfinex","BTCUSD",1744115239475,0.34,79844.0,79842.0,0.263016]
["bitfinex","BTCUSD",1744115239679,0.35142217,79844.0,79843.0,0.13878264]
["bitfinex","BTCUSD",1744115239882,0.0001683,79858.0,79852.0,0.250463]
["bitfinex","BTCUSD",1744115240102,0.0001683,79858.0,79847.0,0.250479]
["bitfinex","BTCUSD",1744115240103,0.26197387,79853.0,79847.0,0.263002]
["bitfinex","BTCUSD",1744115240306,0.012523,79848.0,79847.0,0.13580644]
["bitfinex","BTCUSD",1744115240889,0.012523,79848.0,79847.0,0.0095478]
["bitfinex","BTCUSD",1744115241116,0.590475,79849.0,79845.0,0.012524]
["bitfinex","BTCUSD",1744115241117,0.34,79849.0,79845.0,0.012524]
["bitfinex","BTCUSD",1744115241392,0.34,79849.0,79840.0,0.263023]
["bitfinex","BTCUSD",1744115241393,0.012523,79847.0,79840.0,0.263023]
["bitfinex","BTCUSD",1744115241591,0.250482,79846.0,79841.0,0.38927764]
["bitfinex","BTCUSD",1744115241723,0.012523,79847.0,79841.0,0.38927764]
["bitfinex","BTCUSD",1744115241724,0.263002,79847.0,79841.0,0.38927764]
["bitfinex","BTCUSD",1744115241924,0.002,79848.0,79847.0,0.263002]
["bitfinex","BTCUSD",1744115242169,0.002,79848.0,79844.0,0.012524]
["bitfinex","BTCUSD",1744115242379,0.602998,79849.0,79845.0,0.12625864]
["bitfinex","BTCUSD",1744115242547,0.34,79849.0,79847.0,0.012523]
["bitfinex","BTCUSD",1744115242728,0.34,79849.0,79845.0,0.37674264]
["bitfinex","BTCUSD",1744115242915,0.34,79849.0,79845.0,0.38926464]
["bitfinex","BTCUSD",1744115243271,0.34,79849.0,79841.0,0.02313665]
["bitfinex","BTCUSD",1744115243272,0.012524,79842.0,79841.0,0.01061265]
["bitfinex","BTCUSD",1744115243418,0.012524,79842.0,79841.0,0.00961265]
["bitfinex","BTCUSD",1744115243618,0.012525,79839.0,79837.0,0.154]
["bitfinex","BTCUSD",1744115243858,0.012525,79838.0,79837.0,0.154]
["bitfinex","BTCUSD",1744115244518,0.012525,79838.0,79837.0,0.16357411]
["bitfinex","BTCUSD",1744115245372,0.012525,79839.0,79837.0,0.16357411]
["bitfinex","BTCUSD",1744115245582,0.01151187,79853.0,79848.0,0.250475]
["bitfinex","BTCUSD",1744115245780,0.36403487,79853.0,79846.0,0.012524]
["bitfinex","BTCUSD",1744115246019,0.01151187,79853.0,79848.0,0.012523]
["bitfinex","BTCUSD",1744115246190,0.01151187,79853.0,79846.0,0.012524]
["bitfinex","BTCUSD",1744115246435,0.34,79848.0,79844.0,0.263011]
["bitfinex","BTCUSD",1744115246636,0.34,79848.0,79847.0,0.263002]
["bitfinex","BTCUSD",1744115246768,0.602998,79848.0,79842.0,0.250494]
["bitfinex","BTCUSD",1744115246969,0.012523,79847.0,79842.0,0.250494]
["bitfinex","BTCUSD",1744115247521,0.012523,79847.0,79837.0,0.17909911]
["bitfinex","BTCUSD",1744115247522,0.012524,79844.0,79837.0,0.17609911]
["bitfinex","BTCUSD",1744115247683,0.012524,79843.0,79839.0,0.250504]
["bitfinex","BTCUSD",1744115247885,0.250495,79842.0,79840.0,0.12625864]
["bitfinex","BTCUSD",1744115248086,0.012524,79841.0,79840.0,0.12625864]
["bitfinex","BTCUSD",1744115248290,0.263032,79838.0,79837.0,0.16357411]
["bitfinex","BTCUSD",1744115249528,0.603032,79838.0,79837.0,0.154]
["bitfinex","BTCUSD",1744115249727,0.603032,79838.0,79837.0,0.157]
["bitfinex","BTCUSD",1744115250337,0.603032,79838.0,79837.0,0.154]
["bitfinex","BTCUSD",1744115250537,0.605032,79838.0,79837.0,0.154]
["bitfinex","BTCUSD",1744115250863,0.605032,79838.0,79837.0,0.1436]
["bitfinex","BTCUSD",1744115251442,0.342,79838.0,79837.0,0.1466]
["bitfinex","BTCUSD",1744115251661,0.342,79838.0,79837.0,0.1436]
["bitfinex","BTCUSD",1744115251829,0.34,79838.0,79837.0,0.1436]
["bitfinex","BTCUSD",1744115252030,0.342,79838.0,79837.0,0.1436]
["bitfinex","BTCUSD",1744115252236,0.002,79838.0,79837.0,0.156125]
["bitfinex","BTCUSD",1744115252570,0.002,79838.0,79837.0,0.1436]
["bitfinex","BTCUSD",1744115252747,0.004,79838.0,79837.0,0.406635]
["bitfinex","BTCUSD",1744115254459,0.004,79838.0,79837.0,0.416235]
["bitfinex","BTCUSD",1744115254863,0.004,79838.0,79837.0,0.54249364]
["bitfinex","BTCUSD",1744115255813,0.34,79848.0,79841.0,0.250496]
["bitfinex","BTCUSD",1744115255814,0.263002,79847.0,79841.0,0.250496]
["bitfinex","BTCUSD",1744115256019,0.012524,79846.0,79842.0,0.12625864]
["bitfinex","BTCUSD",1744115256639,0.263002,79847.0,79842.0,0.37675064]
["bitfinex","BTCUSD",1744115256847,0.263002,79847.0,79842.0,0.38927464]
["bitfinex","BTCUSD",1744115257279,0.250484,79846.0,79842.0,0.13878264]
["bitfinex","BTCUSD",1744115257494,0.012523,79850.0,79842.0,0.13878264]
["bitfinex","BTCUSD",1744115257495,0.34,79851.0,79849.0,0.012523]
["bitfinex","BTCUSD",1744115257665,0.34,79851.0,79850.0,0.012523]
["bitfinex","BTCUSD",1744115257966,0.01151187,79853.0,79852.0,0.012523]
["bitfinex","BTCUSD",1744115258159,0.01151187,79853.0,79852.0,0.29194164]
["bitfinex","BTCUSD",1744115258365,0.01151187,79853.0,79852.0,0.27941864]
["bitfinex","BTCUSD",1744115259528,0.01551187,79853.0,79852.0,0.27941864]
["bitfinex","BTCUSD",1744115259773,0.01551187,79853.0,79820.0,0.551125]
["bitfinex","BTCUSD",1744115259774,0.263048,79833.0,79818.0,0.061828]
["bitfinex","BTCUSD",1744115259997,0.012524,79842.0,79820.0,0.11154659]
["bitfinex","BTCUSD",1744115259998,0.250558,79822.0,79820.0,0.11154659]
["bitfinex","BTCUSD",1744115260182,0.352528,79821.0,79820.0,0.11163048]
["bitfinex","BTCUSD",1744115260409,0.34,79821.0,79820.0,0.11163048]
["bitfinex","BTCUSD",1744115260747,0.352528,79821.0,79820.0,0.11163048]
["bitfinex","BTCUSD",1744115262419,0.354528,79821.0,79820.0,0.11163048]
["bitfinex","BTCUSD",1744115262706,0.356528,79821.0,79820.0,0.11163048]
["bitfinex","BTCUSD",1744115263202,0.356528,79821.0,79820.0,8.389e-05]
["bitfinex","BTCUSD",1744115269057,0.450828,79821.0,79820.0,8.9e-07]
["bitfinex","BTCUSD",1744115269258,0.450828,79821.0,79796.0,0.0003366]
["bitfinex","BTCUSD",1744115269259,0.012531,79797.0,79796.0,0.0003366]
["bitfinex","BTCUSD",1744115269469,0.263166,79797.0,79796.0,0.00075536]
["bitfinex","BTCUSD",1744115270266,0.263166,79797.0,79796.0,0.15395536]
["bitfinex","BTCUSD",1744115270469,0.27462994,79797.0,79796.0,0.15395536]
["bitfinex","BTCUSD",1744115270745,0.27462994,79797.0,79796.0,0.00075536]
["bitfinex","BTCUSD",1744115270949,0.27462994,79797.0,79796.0,0.15395536]
["bitfinex","BTCUSD",1744115271324,0.27462994,79797.0,79796.0,0.15495536]
["bitfinex","BTCUSD",1744115271535,0.27462994,79797.0,79796.0,0.15595536]
["bitfinex","BTCUSD",1744115272947,0.27462994,79797.0,79796.0,0.1655252]
["bitfinex","BTCUSD",1744115274474,0.02399494,79797.0,79796.0,0.1655252]
["bitfinex","BTCUSD",1744115274817,0.01146394,79797.0,79796.0,0.4286952]
["bitfinex","BTCUSD",1744115274967,0.01146394,79797.0,79796.0,0.1780562]
["bitfinex","BTCUSD",1744115275178,0.01146394,79797.0,79796.0,0.00275536]
["bitfinex","BTCUSD",1744115275179,0.37689364,79797.0,79796.0,0.00275536]
["bitfinex","BTCUSD",1744115275429,0.27465983,79797.0,79796.0,0.00275536]
["bitfinex","BTCUSD",1744115275754,0.61465983,79797.0,79796.0,0.00275536]
["bitfinex","BTCUSD",1744115276413,0.61465983,79797.0,79796.0,0.00175536]
["bitfinex","BTCUSD",1744115276770,0.61765983,79797.0,79796.0,0.00075536]
["bitfinex","BTCUSD",1744115277565,0.62465983,79797.0,79796.0,0.00175536]
["bitfinex","BTCUSD",1744115277784,0.63165983,79797.0,79796.0,0.00175536]
["bitfinex","BTCUSD",1744115277986,0.61465983,79797.0,79796.0,0.00075536]
["bitfinex","BTCUSD",1744115278266,0.62665983,79797.0,79796.0,0.00175536]
["bitfinex","BTCUSD",1744115280752,0.02349383,79797.0,79796.0,0.00175536]
["bitfinex","BTCUSD",1744115280950,0.02349383,79797.0,79796.0,0.16684636]
["bitfinex","BTCUSD",1744115281227,0.012,79797.0,79796.0,0.16684636]
["bitfinex","BTCUSD",1744115281374,0.012,79797.0,79796.0,0.34521114]
["bitfinex","BTCUSD",1744115281535,0.012526,79829.0,79822.0,0.012527]
["bitfinex","BTCUSD",1744115281741,0.012527,79825.0,79818.0,0.15256]
["bitfinex","BTCUSD",1744115281960,0.012527,79826.0,79818.0,0.15256]
["bitfinex","BTCUSD",1744115282157,0.34,79822.0,79818.0,0.15256]
["bitfinex","BTCUSD",1744115282359,0.012528,79819.0,79818.0,0.15256]
["bitfinex","BTCUSD",1744115282689,0.29916092,79830.0,79818.0,0.15256]
["bitfinex","BTCUSD",1744115283032,0.012525,79836.0,79829.0,0.263061]
["bitfinex","BTCUSD",1744115283240,0.0484,79848.0,79823.0,0.012527]
["bitfinex","BTCUSD",1744115283241,0.250536,79829.0,79823.0,0.012527]
["bitfinex","BTCUSD",1744115283440,0.012526,79828.0,79820.0,0.012528]
["bitfinex","BTCUSD",1744115283632,0.012526,79828.0,79823.0,0.012527]
["bitfinex","BTCUSD",1744115283778,0.352526,79831.0,79826.0,0.012527]
["bitfinex","BTCUSD",1744115283978,0.012524,79844.0,79834.0,0.263043]
["bitfinex","BTCUSD",1744115284295,0.250508,79838.0,79834.0,0.15256]
["bitfinex","BTCUSD",1744115284493,0.012524,79842.0,79834.0,0.15256]
["bitfinex","BTCUSD",1744115284494,0.263019,79842.0,79835.0,0.012525]
["bitfinex","BTCUSD",1744115284694,0.11189006,79858.0,79835.0,0.28878364]
["bitfinex","BTCUSD",1744115285014,0.11189006,79858.0,79849.0,0.262994]
["bitfinex","BTCUSD",1744115285015,0.262971,79857.0,79849.0,0.262994]
["bitfinex","BTCUSD",1744115285223,0.262971,79857.0,79850.0,0.15256]
["bitfinex","BTCUSD",1744115285224,0.262989,79851.0,79850.0,0.15256]
["bitfinex","BTCUSD",1744115285629,0.34,79852.0,79850.0,0.15256]
["bitfinex","BTCUSD",1744115285840,0.0001683,79853.0,79852.0,0.012523]
["bitfinex","BTCUSD",1744115286163,0.0001683,79853.0,79852.0,0.262986]
["bitfinex","BTCUSD",1744115286365,0.00029402,79853.0,79852.0,0.262986]
["bitfinex","BTCUSD",1744115286793,0.00029402,79853.0,79850.0,0.42512936]
["bitfinex","BTCUSD",1744115287160,0.00229402,79853.0,79850.0,0.42512936]
["bitfinex","BTCUSD",1744115287761,0.00229402,79853.0,79852.0,0.012523]
["bitfinex","BTCUSD",1744115287967,0.00029402,79853.0,79850.0,0.42512936]
["bitfinex","BTCUSD",1744115288386,0.00129402,79853.0,79850.0,0.42512936]
["bitfinex","BTCUSD",1744115289618,0.00029402,79853.0,79850.0,0.16213736]
["bitfinex","BTCUSD",1744115289982,0.00229402,79853.0,79850.0,0.16213736]
["bitfinex","BTCUSD",1744115290185,0.00329402,79853.0,79850.0,0.16213736]
["bitfinex","BTCUSD",1744115290380,0.012523,79851.0,79850.0,0.15256]
["bitfinex","BTCUSD",1744115290992,0.012524,79845.0,79838.0,0.012525]
["bitfinex","BTCUSD",1744115291193,0.250491,79843.0,79839.0,0.27877864]
["bitfinex","BTCUSD",1744115291399,0.263015,79843.0,79839.0,0.27877864]
["bitfinex","BTCUSD",1744115291622,0.263022,79841.0,79839.0,0.27877864]
["bitfinex","BTCUSD",1744115291822,0.263015,79843.0,79839.0,0.27877864]
["bitfinex","BTCUSD",1744115292025,0.262998,79849.0,79841.0,0.263021]
["bitfinex","BTCUSD",1744115292200,0.262998,79849.0,79842.0,0.012524]
["bitfinex","BTCUSD",1744115292405,0.263992,79851.0,79845.0,0.263008]
["bitfinex","BTCUSD",1744115292607,0.262995,79850.0,79846.0,0.15252]
["bitfinex","BTCUSD",1744115292900,0.262992,79851.0,79846.0,0.165044]
["bitfinex","BTCUSD",1744115293111,0.29916092,79860.0,79846.0,0.165044]
["bitfinex","BTCUSD",1744115293112,0.35152268,79856.0,79850.0,0.262992]
["bitfinex","BTCUSD",1744115293295,0.35152268,79856.0,79852.0,0.262986]
["bitfinex","BTCUSD",1744115293499,0.36404468,79856.0,79850.0,0.262992]
["bitfinex","BTCUSD",1744115294348,0.00329402,79853.0,79850.0,0.262992]
["bitfinex","BTCUSD",1744115294758,0.00129402,79853.0,79852.0,0.262986]
["bitfinex","BTCUSD",1744115294964,0.00029402,79853.0,79852.0,0.262986]
["bitfinex","BTCUSD",1744115296189,0.00129402,79853.0,79852.0,0.262986]
["bitfinex","BTCUSD",1744115296503,0.00029402,79853.0,79852.0,0.262986]
["bitfinex","BTCUSD",1744115296846,0.00029402,79853.0,79850.0,0.262992]
["bitfinex","BTCUSD",1744115297091,0.00229402,79853.0,79851.0,0.262986]
["bitfinex","BTCUSD",1744115297323,0.01481702,79853.0,79848.0,0.250473]
["bitfinex","BTCUSD",1744115297541,0.00329402,79853.0,79848.0,0.262996]
["bitfinex","BTCUSD",1744115297758,0.00129402,79853.0,79850.0,0.262989]
["bitfinex","BTCUSD",1744115297977,0.00129402,79853.0,79851.0,0.262986]
["bitfinex","BTCUSD",1744115298268,0.00129402,79853.0,79852.0,0.012523]
["bitfinex","BTCUSD",1744115299241,0.00129402,79853.0,79852.0,0.15248]
["bitfinex","BTCUSD",1744115299522,2e-08,79853.0,79852.0,1.33184613]
["bitfinex","BTCUSD",1744115299748,0.004,79869.0,79865.0,0.412943]
["bitfinex","BTCUSD",1744115299749,2e-08,79866.0,79865.0,0.412943]
["bitfinex","BTCUSD",1744115299994,2e-08,79869.0,79868.0,0.27747385]
["bitfinex","BTCUSD",1744115300234,2e-08,79869.0,79868.0,0.40373249]
["bitfinex","BTCUSD",1744115300467,2e-08,79869.0,79868.0,0.42682682]
["bitfinex","BTCUSD",1744115300726,2e-08,79869.0,79868.0,0.71476597]
["bitfinex","BTCUSD",1744115300980,4.2e-07,79875.0,79874.0,0.012519]
["bitfinex","BTCUSD",1744115301220,4.2e-07,79875.0,79874.0,0.13877764]
["bitfinex","BTCUSD",1744115301694,4.2e-07,79875.0,79874.0,0.14839452]
["bitfinex","BTCUSD",1744115302184,4.2e-07,79875.0,79874.0,0.39226952]
["bitfinex","BTCUSD",1744115302424,0.00100042,79875.0,79874.0,0.40478852]
["bitfinex","BTCUSD",1744115302874,0.00100042,79875.0,79874.0,0.55726852]
["bitfinex","BTCUSD",1744115303215,0.00100042,79875.0,79874.0,0.56026852]
["bitfinex","BTCUSD",1744115303560,4.2e-07,79875.0,79874.0,0.55426852]
["bitfinex","BTCUSD",1744115303947,4.2e-07,79875.0,79874.0,0.55726852]
["bitfinex","BTCUSD",1744115304352,4.2e-07,79875.0,79874.0,0.16809688]
["bitfinex","BTCUSD",1744115305138,4.2e-07,79875.0,79874.0,0.18061588]
["bitfinex","BTCUSD",1744115305670,7.2e-07,79880.0,79879.0,0.412896]
["bitfinex","BTCUSD",1744115305898,0.012512,79918.0,79898.0,0.012515]
["bitfinex","BTCUSD",1744115306045,0.012514,79910.0,79898.0,1.53349264]
["bitfinex","BTCUSD",1744115306246,0.00441922,79899.0,79898.0,1.27065864]
["bitfinex","BTCUSD",1744115306496,0.26725022,79899.0,79898.0,1.1444]
["bitfinex","BTCUSD",1744115306672,0.00441922,79899.0,79898.0,1.1444]
["bitfinex","BTCUSD",1744115307026,0.01693422,79899.0,79898.0,1.1444]
["bitfinex","BTCUSD",1744115307522,0.00441922,79899.0,79898.0,1.156915]
["bitfinex","BTCUSD",1744115307813,0.00541922,79899.0,79898.0,1.39044734]
["bitfinex","BTCUSD",1744115308014,0.00541922,79899.0,79898.0,1.63638734]
["bitfinex","BTCUSD",1744115308357,0.00441922,79899.0,79898.0,1.65949457]
["bitfinex","BTCUSD",1744115308556,0.00741922,79899.0,79898.0,1.65949457]
["bitfinex","BTCUSD",1744115308798,0.00741922,79899.0,79898.0,1.39666057]
["bitfinex","BTCUSD",1744115308999,0.00741922,79899.0,79898.0,1.30316057]
["bitfinex","BTCUSD",1744115309204,0.00741922,79899.0,79898.0,1.28005334]
["bitfinex","BTCUSD",1744115309205,0.01141922,79899.0,79898.0,1.28005334]
["bitfinex","BTCUSD",1744115309603,0.00741922,79899.0,79898.0,1.28005334]
["bitfinex","BTCUSD",1744115309813,0.00741922,79899.0,79898.0,1.29256834]
["bitfinex","BTCUSD",1744115310168,0.00441922,79899.0,79898.0,1.29256834]
["bitfinex","BTCUSD",1744115310313,0.00541922,79899.0,79898.0,1.3227177]
["bitfinex","BTCUSD",1744115310517,0.00541922,79899.0,79898.0,1.3247177]
["bitfinex","BTCUSD",1744115310720,0.00441922,79899.0,79898.0,1.3157177]
["bitfinex","BTCUSD",1744115311200,0.00641922,79899.0,79898.0,1.3287177]
["bitfinex","BTCUSD",1744115313347,0.0001683,79907.0,79906.0,0.262808]
["bitfinex","BTCUSD",1744115313573,0.00029399,79907.0,79906.0,0.412216]
["bitfinex","BTCUSD",1744115313773,0.00029399,79907.0,79906.0,0.459816]
["bitfinex","BTCUSD",1744115313979,0.00029399,79907.0,79906.0,0.52025685]
["bitfinex","BTCUSD",1744115314690,0.00029399,79907.0,79906.0,0.52325685]
["bitfinex","BTCUSD",1744115315122,0.00029399,79907.0,79906.0,0.52025685]
["bitfinex","BTCUSD",1744115315530,0.00129399,79907.0,79906.0,0.52725685]
["bitfinex","BTCUSD",1744115316103,0.00129399,79907.0,79906.0,0.52925685]
["bitfinex","BTCUSD",1744115316709,0.00129399,79907.0,79906.0,0.52725685]
["bitfinex","BTCUSD",1744115317189,0.00129399,79907.0,79906.0,0.53325685]
["bitfinex","BTCUSD",1744115317568,0.00029399,79907.0,79906.0,0.52625685]
["bitfinex","BTCUSD",1744115318070,0.00029399,79907.0,79906.0,0.53525685]
["bitfinex","BTCUSD",1744115318280,9.9e-07,79907.0,79906.0,0.53525685]
["bitfinex","BTCUSD",1744115318475,0.0001683,79933.0,79928.0,0.42727685]
["bitfinex","BTCUSD",1744115318673,0.0001683,79933.0,79932.0,0.32456285]
["bitfinex","BTCUSD",1744115318868,0.0001683,79933.0,79932.0,0.46043]
["bitfinex","BTCUSD",1744115319213,0.00029389,79933.0,79932.0,0.48357936]
["bitfinex","BTCUSD",1744115320614,0.00029389,79933.0,79932.0,0.49157936]
["bitfinex","BTCUSD",1744115320787,0.00029389,79933.0,79932.0,0.47703851]
["bitfinex","BTCUSD",1744115320969,0.00029389,79933.0,79932.0,0.63635851]
["bitfinex","BTCUSD",1744115321577,0.00029389,79933.0,79932.0,0.62935851]
["bitfinex","BTCUSD",1744115321797,0.00029389,79933.0,79932.0,0.31933651]
["bitfinex","BTCUSD",1744115321998,0.26301289,79933.0,79932.0,0.16992851]
["bitfinex","BTCUSD",1744115322400,0.26301289,79933.0,79932.0,0.16192851]
["bitfinex","BTCUSD",1744115322779,0.00029389,79933.0,79932.0,0.46669715]
["bitfinex","BTCUSD",1744115322981,0.00029389,79933.0,79932.0,0.45769715]
["bitfinex","BTCUSD",1744115323255,0.25050289,79933.0,79932.0,0.03967683]
["bitfinex","BTCUSD",1744115323388,0.60301289,79933.0,79932.0,0.03206832]
["bitfinex","BTCUSD",1744115323598,0.60301289,79933.0,79932.0,0.007]
["bitfinex","BTCUSD",1744115323803,0.60301289,79933.0,79908.0,0.15232]
["bitfinex","BTCUSD",1744115323804,0.262798,79909.0,79908.0,0.15232]
["bitfinex","BTCUSD",1744115324007,0.250282,79910.0,79908.0,0.15232]
["bitfinex","BTCUSD",1744115324201,0.012514,79909.0,79908.0,0.15232]
["bitfinex","BTCUSD",1744115324635,0.262801,79908.0,79907.0,1.1436]
["bitfinex","BTCUSD",1744115324889,0.262801,79908.0,79907.0,0.15232]
["bitfinex","BTCUSD",1744115325079,0.262801,79908.0,79892.0,0.012516]
["bitfinex","BTCUSD",1744115325080,0.250348,79889.0,79886.0,0.15]
["bitfinex","BTCUSD",1744115325424,0.250325,79896.0,79891.0,0.012517]
["bitfinex","BTCUSD",1744115325625,0.262847,79895.0,79890.0,0.012517]
["bitfinex","BTCUSD",1744115325798,0.012516,79895.0,79891.0,0.00916165]
["bitfinex","BTCUSD",1744115326002,0.012516,79897.0,79892.0,0.012516]
["bitfinex","BTCUSD",1744115326240,0.250328,79895.0,79890.0,0.27217167]
["bitfinex","BTCUSD",1744115326418,0.012516,79895.0,79893.0,0.02313331]
["bitfinex","BTCUSD",1744115326558,0.26284,79897.0,79893.0,0.02313331]
["bitfinex","BTCUSD",1744115326762,0.250328,79895.0,79893.0,0.02313331]
["bitfinex","BTCUSD",1744115326964,0.012516,79894.0,79893.0,0.02313331]
["bitfinex","BTCUSD",1744115327613,0.352516,79894.0,79893.0,0.02313331]
["bitfinex","BTCUSD",1744115327813,0.602867,79888.0,79887.0,0.02313331]
["bitfinex","BTCUSD",1744115328453,0.602867,79888.0,79886.0,0.00041922]
["bitfinex","BTCUSD",1744115328852,0.012517,79887.0,79886.0,0.00041922]
["bitfinex","BTCUSD",1744115329080,0.250347,79889.0,79886.0,0.00041922]
["bitfinex","BTCUSD",1744115329293,0.250346,79890.0,79886.0,0.00041922]
["bitfinex","BTCUSD",1744115329294,0.012515,79898.0,79893.0,0.002]
["bitfinex","BTCUSD",1744115329461,0.250307,79902.0,79893.0,0.002]
["bitfinex","BTCUSD",1744115329462,0.012515,79903.0,79896.0,0.012516]
["bitfinex","BTCUSD",1744115329664,0.262827,79901.0,79895.0,0.250328]
["bitfinex","BTCUSD",1744115330013,0.262827,79901.0,79894.0,0.262847]
["bitfinex","BTCUSD",1744115330014,0.012512,79920.0,79910.0,0.012514]
["bitfinex","BTCUSD",1744115330141,0.012513,79913.0,79907.0,0.012514]
["bitfinex","BTCUSD",1744115330347,0.262791,79911.0,79904.0,0.012515]
["bitfinex","BTCUSD",1744115330552,0.012514,79906.0,79900.0,0.250312]
["bitfinex","BTCUSD",1744115330916,0.012514,79908.0,79902.0,0.250306]
["bitfinex","BTCUSD",1744115331091,0.012514,79907.0,79901.0,0.02317868]
["bitfinex","BTCUSD",1744115331327,0.262803,79908.0,79901.0,0.03569368]
["bitfinex","BTCUSD",1744115331463,0.250291,79907.0,79902.0,0.02317868]
["bitfinex","BTCUSD",1744115331796,0.012515,79903.0,79901.0,0.02317868]
["bitfinex","BTCUSD",1744115332103,0.012515,79902.0,79901.0,0.02317868]
["bitfinex","BTCUSD",1744115332345,0.012516,79895.0,79889.0,0.250346]
["bitfinex","BTCUSD",1744115332548,0.250324,79897.0,79896.0,0.00012569]
["bitfinex","BTCUSD",1744115332748,0.26284,79897.0,79896.0,0.00012569]
["bitfinex","BTCUSD",1744115332893,0.262832,79899.0,79896.0,0.00012569]
["bitfinex","BTCUSD",1744115333320,0.012516,79897.0,79896.0,0.00012569]
["bitfinex","BTCUSD",1744115333687,0.262832,79899.0,79896.0,0.00012569]
["bitfinex","BTCUSD",1744115333888,0.012515,79898.0,79897.0,0.02318085]
["bitfinex","BTCUSD",1744115334555,0.262838,79897.0,79896.0,0.00012569]
["bitfinex","BTCUSD",1744115335095,0.003,79902.0,79897.0,0.250322]
["bitfinex","BTCUSD",1744115335301,0.012515,79901.0,79896.0,0.00012569]
["bitfinex","BTCUSD",1744115335716,0.012515,79899.0,79896.0,0.00012569]
["bitfinex","BTCUSD",1744115335921,0.34,79906.0,79903.0,0.012515]
["bitfinex","BTCUSD",1744115336144,0.34,79906.0,79902.0,0.250303]
["bitfinex","BTCUSD",1744115336352,0.34,79906.0,79899.0,0.250316]
["bitfinex","BTCUSD",1744115336570,0.352514,79906.0,79900.0,0.02319504]
["bitfinex","BTCUSD",1744115336772,0.262799,79909.0,79903.0,0.250302]
["bitfinex","BTCUSD",1744115337002,0.34,79908.0,79902.0,0.012515]
["bitfinex","BTCUSD",1744115337301,0.012514,79907.0,79902.0,0.012515]
["bitfinex","BTCUSD",1744115337506,0.012515,79904.0,79900.0,0.02319504]
["bitfinex","BTCUSD",1744115338410,0.012515,79898.0,79897.0,0.02319504]
["bitfinex","BTCUSD",1744115338579,0.262834,79898.0,79897.0,0.02319504]
["bitfinex","BTCUSD",1744115338783,0.012516,79897.0,79896.0,0.00012569]
["bitfinex","BTCUSD",1744115339754,0.262821,79903.0,79896.0,0.00012569]
["bitfinex","BTCUSD",1744115339755,0.262796,79910.0,79901.0,0.012515]
["bitfinex","BTCUSD",1744115339969,0.34,79905.0,79898.0,0.262832]
["bitfinex","BTCUSD",1744115340184,0.34,79902.0,79898.0,0.250317]
["bitfinex","BTCUSD",1744115340392,0.012514,79906.0,79899.0,0.262828]
["bitfinex","BTCUSD",1744115340586,0.012515,79904.0,79897.0,0.012516]
["bitfinex","BTCUSD",1744115340793,0.250299,79905.0,79900.0,0.262827]
["bitfinex","BTCUSD",1744115341109,0.262813,79905.0,79900.0,0.262827]
["bitfinex","BTCUSD",1744115341521,0.262818,79904.0,79899.0,0.012515]
["bitfinex","BTCUSD",1744115341716,0.262823,79902.0,79896.0,0.00012569]
["bitfinex","BTCUSD",1744115341922,0.262837,79898.0,79896.0,0.00012569]
["bitfinex","BTCUSD",1744115342120,0.012516,79897.0,79896.0,0.00012569]
["bitfinex","BTCUSD",1744115342620,0.590299,79905.0,79897.0,0.262838]
["bitfinex","BTCUSD",1744115342866,0.262833,79899.0,79896.0,0.00012569]
["bitfinex","BTCUSD",1744115343661,0.250321,79898.0,79896.0,0.00012569]
["bitfinex","BTCUSD",1744115343870,0.012516,79897.0,79896.0,0.00012569]
["bitfinex","BTCUSD",1744115344284,0.352516,79897.0,79896.0,0.00012569]
["bitfinex","BTCUSD",1744115345457,0.47877464,79897.0,79896.0,0.00012569]
["bitfinex","BTCUSD",1744115345877,0.47877464,79897.0,79896.0,6.9e-07]
["bitfinex","BTCUSD",1744115346100,0.26292,79872.0,79871.0,0.15636]
["bitfinex","BTCUSD",1744115347268,0.26292,79872.0,79871.0,0.15836]
["bitfinex","BTCUSD",1744115347507,0.26292,79872.0,79871.0,0.15977922]
["bitfinex","BTCUSD",1744115348866,0.26292,79872.0,79871.0,0.00741922]
["bitfinex","BTCUSD",1744115349647,0.01164918,79873.0,79871.0,0.01666805]
["bitfinex","BTCUSD",1744115349843,0.250394,79874.0,79871.0,0.00741922]
["bitfinex","BTCUSD",1744115350051,0.262918,79873.0,79871.0,0.00741922]
["bitfinex","BTCUSD",1744115350223,0.01252,79872.0,79871.0,0.00741922]
["bitfinex","BTCUSD",1744115350429,0.35252,79872.0,79871.0,0.00741922]
["bitfinex","BTCUSD",1744115350633,0.35252,79872.0,79871.0,0.00441922]
["bitfinex","BTCUSD",1744115351060,0.35252,79872.0,79871.0,0.00741922]
["bitfinex","BTCUSD",1744115351285,0.35252,79872.0,79871.0,0.00541922]
["bitfinex","BTCUSD",1744115351491,0.35252,79872.0,79871.0,0.00441922]
["bitfinex","BTCUSD",1744115351654,0.35252,79872.0,79871.0,0.00741922]
["bitfinex","BTCUSD",1744115352471,0.34,79873.0,79871.0,0.00741922]
["bitfinex","BTCUSD",1744115352682,0.352519,79873.0,79871.0,0.00741922]
["bitfinex","BTCUSD",1744115352879,0.01252,79872.0,79871.0,0.00741922]
["bitfinex","BTCUSD",1744115353517,0.27464798,79874.0,79871.0,0.00741922]
["bitfinex","BTCUSD",1744115353518,0.01173198,79874.0,79872.0,0.2504]
["bitfinex","BTCUSD",1744115353724,0.01173198,79874.0,79871.0,0.15781922]
["bitfinex","BTCUSD",1744115354029,0.26292,79872.0,79871.0,0.15981922]
["bitfinex","BTCUSD",1744115354231,0.26292,79872.0,79871.0,0.15681922]
["bitfinex","BTCUSD",1744115354547,0.26292,79872.0,79871.0,0.15981922]
["bitfinex","BTCUSD",1744115354751,0.26292,79872.0,79871.0,0.15781922]
["bitfinex","BTCUSD",1744115355777,0.590396,79874.0,79871.0,0.15781922]
["bitfinex","BTCUSD",1744115355997,0.34,79874.0,79871.0,0.15781922]
["bitfinex","BTCUSD",1744115356477,0.01252,79872.0,79871.0,0.15781922]
["bitfinex","BTCUSD",1744115356656,0.01252,79872.0,79871.0,0.15681922]
["bitfinex","BTCUSD",1744115356854,0.01252,79872.0,79871.0,0.15881922]
["bitfinex","BTCUSD",1744115357054,0.01252,79872.0,79871.0,0.15981922]
["bitfinex","BTCUSD",1744115357405,0.01252,79872.0,79871.0,0.15881922]
["bitfinex","BTCUSD",1744115357756,0.01252,79872.0,79871.0,0.15781922]
["bitfinex","BTCUSD",1744115357913,0.01252,79872.0,79871.0,0.15981922]
["bitfinex","BTCUSD",1744115361102,0.01150396,79874.0,79873.0,0.012519]
["bitfinex","BTCUSD",1744115361432,0.34,79877.0,79873.0,0.012519]
["bitfinex","BTCUSD",1744115361736,0.250383,79878.0,79873.0,0.262916]
["bitfinex","BTCUSD",1744115361990,0.250383,79878.0,79871.0,0.15981922]
["bitfinex","BTCUSD",1744115361991,0.01175549,79878.0,79871.0,0.15981922]
["bitfinex","BTCUSD",1744115362160,0.012516,79892.0,79885.0,0.012517]
["bitfinex","BTCUSD",1744115362356,0.012516,79897.0,79892.0,0.012516]
["bitfinex","BTCUSD",1744115362610,0.012516,79897.0,79892.0,0.262852]
["bitfinex","BTCUSD",1744115362801,0.250289,79908.0,79900.0,0.012515]
["bitfinex","BTCUSD",1744115363000,0.250307,79902.0,79898.0,0.012515]
["bitfinex","BTCUSD",1744115363203,0.250312,79900.0,79895.0,0.262842]
["bitfinex","BTCUSD",1744115363411,0.012516,79897.0,79890.0,0.250343]
["bitfinex","BTCUSD",1744115364048,0.012517,79891.0,79886.0,0.1524]
["bitfinex","BTCUSD",1744115364470,0.26286,79891.0,79886.0,0.1524]
["bitfinex","BTCUSD",1744115364678,0.262864,79890.0,79886.0,0.1524]
["bitfinex","BTCUSD",1744115364813,0.26286,79891.0,79886.0,0.1524]
["bitfinex","BTCUSD",1744115365013,0.602833,79899.0,79891.0,0.250341]
["bitfinex","BTCUSD",1744115365219,0.602833,79899.0,79887.0,0.012517]
["bitfinex","BTCUSD",1744115365220,0.250325,79896.0,79890.0,0.012517]
["bitfinex","BTCUSD",1744115365422,0.26285,79894.0,79888.0,0.25035]
["bitfinex","BTCUSD",1744115365624,0.012516,79893.0,79887.0,0.262869]
["bitfinex","BTCUSD",1744115365959,0.012516,79893.0,79888.0,0.262864]
["bitfinex","BTCUSD",1744115366262,0.01190575,79897.0,79888.0,0.262864]
["bitfinex","BTCUSD",1744115366263,0.00012552,79897.0,79896.0,0.262841]
["bitfinex","BTCUSD",1744115366493,0.00012552,79897.0,79892.0,0.262853]
["bitfinex","BTCUSD",1744115366808,0.00012552,79897.0,79893.0,0.012516]
["bitfinex","BTCUSD",1744115367053,0.00012552,79897.0,79894.0,0.250331]
["bitfinex","BTCUSD",1744115367647,0.00012552,79897.0,79896.0,0.250325]
["bitfinex","BTCUSD",1744115367816,0.00012552,79897.0,79893.0,0.012516]
["bitfinex","BTCUSD",1744115368011,0.01264152,79897.0,79892.0,0.250337]
["bitfinex","BTCUSD",1744115368210,0.012516,79892.0,79887.0,0.00931858]
["bitfinex","BTCUSD",1744115368439,0.012516,79892.0,79882.0,0.814768]
["bitfinex","BTCUSD",1744115368440,0.012517,79889.0,79883.0,0.262881]
["bitfinex","BTCUSD",1744115368654,0.012517,79890.0,79886.0,0.402754]
["bitfinex","BTCUSD",1744115369335,0.012516,79892.0,79886.0,0.415271]
["bitfinex","BTCUSD",1744115369760,0.250343,79891.0,79886.0,0.415271]
["bitfinex","BTCUSD",1744115369998,0.250343,79891.0,79886.0,0.417271]
["bitfinex","BTCUSD",1744115370175,0.012517,79890.0,79886.0,0.1544]
["bitfinex","BTCUSD",1744115370381,0.012517,79890.0,79886.0,0.1524]
["bitfinex","BTCUSD",1744115370564,0.012517,79890.0,79886.0,0.16670795]
["bitfinex","BTCUSD",1744115370762,0.012517,79890.0,79886.0,0.16370795]
["bitfinex","BTCUSD",1744115370964,0.262856,79892.0,79887.0,0.26287]
["bitfinex","BTCUSD",1744115371376,0.26286,79891.0,79886.0,0.17622495]
["bitfinex","BTCUSD",1744115371826,0.262864,79890.0,79886.0,0.16170795]
["bitfinex","BTCUSD",1744115372006,0.012517,79888.0,79886.0,0.16170795]
["bitfinex","BTCUSD",1744115372214,0.26287,79888.0,79886.0,0.16370795]
["bitfinex","BTCUSD",1744115372588,0.012517,79887.0,79886.0,0.16370795]
["bitfinex","BTCUSD",1744115372787,0.012517,79887.0,79886.0,0.16466795]
["bitfinex","BTCUSD",1744115373249,0.012517,79887.0,79886.0,0.16366795]
["bitfinex","BTCUSD",1744115373403,0.012517,79887.0,79886.0,0.01430795]
["bitfinex","BTCUSD",1744115373823,0.012517,79887.0,79886.0,0.00930795]
["bitfinex","BTCUSD",1744115374040,0.012517,79887.0,79871.0,0.15636]
["bitfinex","BTCUSD",1744115374041,0.26292,79872.0,79871.0,0.15636]
["bitfinex","BTCUSD",1744115374242,0.60292,79872.0,79871.0,0.15636]
["bitfinex","BTCUSD",1744115374429,0.60292,79872.0,79871.0,0.004]
["bitfinex","BTCUSD",1744115375521,0.60292,79872.0,79871.0,0.00441922]
["bitfinex","BTCUSD",1744115376077,0.60292,79872.0,79871.0,0.00541922]
["bitfinex","BTCUSD",1744115376279,0.60292,79872.0,79871.0,0.00741922]
["bitfinex","BTCUSD",1744115377665,0.35252,79872.0,79871.0,0.00741922]
["bitfinex","BTCUSD",1744115378084,0.012517,79887.0,79874.0,0.26291]
["bitfinex","BTCUSD",1744115378235,0.012516,79895.0,79882.0,0.012518]
["bitfinex","BTCUSD",1744115378448,0.262883,79884.0,79882.0,0.1524]
["bitfinex","BTCUSD",1744115378987,0.34,79888.0,79883.0,0.262881]
["bitfinex","BTCUSD",1744115379121,0.250359,79885.0,79882.0,0.1524]
["bitfinex","BTCUSD",1744115379517,0.012517,79887.0,79882.0,0.415285]
["bitfinex","BTCUSD",1744115379741,0.34,79890.0,79885.0,0.262876]
["bitfinex","BTCUSD",1744115379942,0.012517,79889.0,79882.0,0.164918]
["bitfinex","BTCUSD",1744115380146,0.262871,79887.0,79882.0,0.164918]
["bitfinex","BTCUSD",1744115380350,0.012517,79887.0,79882.0,0.1524]
["bitfinex","BTCUSD",1744115380554,0.262883,79884.0,79882.0,0.1524]
["bitfinex","BTCUSD",1744115380766,0.012518,79883.0,79882.0,0.1524]
["bitfinex","BTCUSD",1744115381761,0.262856,79892.0,79882.0,0.1524]
["bitfinex","BTCUSD",1744115381987,0.262872,79887.0,79882.0,0.1524]
["bitfinex","BTCUSD",1744115382183,0.250364,79884.0,79882.0,0.1524]
["bitfinex","BTCUSD",1744115382408,0.262882,79884.0,79882.0,0.1524]
["bitfinex","BTCUSD",1744115382762,0.012518,79883.0,79882.0,0.1524]
["bitfinex","BTCUSD",1744115382984,0.250356,79886.0,79882.0,0.1524]
["bitfinex","BTCUSD",1744115383290,0.262873,79886.0,79882.0,0.1524]
["bitfinex","BTCUSD",1744115383553,0.262882,79884.0,79882.0,0.1524]
["bitfinex","BTCUSD",1744115383836,0.012518,79883.0,79882.0,0.1524]
["bitfinex","BTCUSD",1744115384211,0.012517,79887.0,79882.0,0.1524]
["bitfinex","BTCUSD",1744115384556,0.262873,79887.0,79882.0,0.415285]
["bitfinex","BTCUSD",1744115384750,0.250362,79885.0,79882.0,0.1524]
["bitfinex","BTCUSD",1744115384954,0.012518,79884.0,79882.0,0.1524]
["bitfinex","BTCUSD",1744115386282,0.013518,79884.0,79882.0,0.1524]
["bitfinex","BTCUSD",1744115386491,0.263883,79884.0,79882.0,0.1524]
["bitfinex","BTCUSD",1744115389737,0.012518,79883.0,79882.0,0.1524]
["bitfinex","BTCUSD",1744115391470,0.013518,79884.0,79882.0,0.1524]
["bitfinex","BTCUSD",1744115391671,0.001,79884.0,79883.0,0.012518]
["bitfinex","BTCUSD",1744115391974,0.34,79889.0,79882.0,0.1524]
["bitfinex","BTCUSD",1744115391975,0.262873,79887.0,79882.0,0.1524]
["bitfinex","BTCUSD",1744115392309,0.590349,79889.0,79884.0,0.012518]
["bitfinex","BTCUSD",1744115392545,0.602866,79889.0,79882.0,0.402769]
["bitfinex","BTCUSD",1744115392711,0.250354,79887.0,79882.0,0.402769]
["bitfinex","BTCUSD",1744115392909,0.001,79884.0,79882.0,0.415287]
["bitfinex","BTCUSD",1744115393234,0.262871,79887.0,79882.0,0.164918]
["bitfinex","BTCUSD",1744115393438,0.012517,79888.0,79882.0,0.415285]
["bitfinex","BTCUSD",1744115393880,0.262869,79888.0,79882.0,0.415285]
["bitfinex","BTCUSD",1744115394267,0.262869,79888.0,79884.0,0.250362]
["bitfinex","BTCUSD",1744115394610,0.262869,79888.0,79883.0,0.012518]
["bitfinex","BTCUSD",1744115395290,0.262869,79888.0,79882.0,0.415285]
["bitfinex","BTCUSD",1744115395291,0.012517,79886.0,79882.0,0.1524]
["bitfinex","BTCUSD",1744115395500,0.250297,79905.0,79896.0,0.012516]
["bitfinex","BTCUSD",1744115395721,0.0051682,79931.0,79897.0,0.15236]
["bitfinex","BTCUSD",1744115395722,0.012512,79923.0,79897.0,0.15236]
["bitfinex","BTCUSD",1744115395923,0.250259,79917.0,79907.0,0.012514]
["bitfinex","BTCUSD",1744115396034,0.262778,79916.0,79910.0,0.012514]
["bitfinex","BTCUSD",1744115396240,0.602787,79913.0,79911.0,0.15236]
["bitfinex","BTCUSD",1744115396462,0.012513,79912.0,79911.0,0.15236]
["bitfinex","BTCUSD",1744115396669,0.01263857,79912.0,79911.0,0.15236]
["bitfinex","BTCUSD",1744115397293,0.35263857,79912.0,79911.0,0.15236]
["bitfinex","BTCUSD",1744115397520,0.36447694,79912.0,79911.0,0.16152248]
["bitfinex","BTCUSD",1744115397716,0.01263857,79912.0,79911.0,0.16152248]
["bitfinex","BTCUSD",1744115397971,0.01263857,79912.0,79911.0,0.00916248]
["bitfinex","BTCUSD",1744115398175,0.36434266,79912.0,79911.0,0.01016248]
["bitfinex","BTCUSD",1744115398289,0.36434266,79912.0,79911.0,0.001]
["bitfinex","BTCUSD",1744115398493,0.36434266,79912.0,79900.0,0.15236]
["bitfinex","BTCUSD",1744115398494,0.262824,79901.0,79900.0,0.15236]
["bitfinex","BTCUSD",1744115398698,0.602824,79901.0,79900.0,0.15236]
["bitfinex","BTCUSD",1744115399621,0.604824,79901.0,79900.0,0.16158426]
["bitfinex","BTCUSD",1744115400317,0.604824,79901.0,79900.0,0.00922426]
["bitfinex","BTCUSD",1744115400519,0.26287,79887.0,79886.0,0.15236]
["bitfinex","BTCUSD",1744115400659,0.26287,79887.0,79878.0,0.11061592]
["bitfinex","BTCUSD",1744115400660,0.602896,79879.0,79878.0,0.11061592]
["bitfinex","BTCUSD",1744115401883,0.602896,79879.0,79871.0,0.004]
["bitfinex","BTCUSD",1744115401884,0.26292,79872.0,79871.0,0.004]
["bitfinex","BTCUSD",1744115402470,0.60292,79872.0,79871.0,0.01356702]
["bitfinex","BTCUSD",1744115403309,0.60292,79872.0,79871.0,0.01556702]
["bitfinex","BTCUSD",1744115403845,0.60292,79872.0,79871.0,0.01656702]
["bitfinex","BTCUSD",1744115404132,0.250381,79878.0,79871.0,0.02908702]
["bitfinex","BTCUSD",1744115404289,0.250394,79875.0,79871.0,0.01656702]
["bitfinex","BTCUSD",1744115404635,0.60292,79872.0,79871.0,0.01656702]
["bitfinex","BTCUSD",1744115405044,0.60292,79872.0,79871.0,0.01556702]
["bitfinex","BTCUSD",1744115405397,0.012518,79880.0,79872.0,0.01252]
["bitfinex","BTCUSD",1744115405595,0.012518,79880.0,79871.0,0.01456702]
["bitfinex","BTCUSD",1744115405596,0.250389,79876.0,79871.0,0.01456702]
["bitfinex","BTCUSD",1744115405819,0.012519,79875.0,79871.0,0.01656702]
["bitfinex","BTCUSD",1744115406019,0.250381,79878.0,79871.0,0.27848802]
["bitfinex","BTCUSD",1744115406219,0.2629,79878.0,79872.0,0.01252]
["bitfinex","BTCUSD",1744115406468,0.012519,79875.0,79871.0,0.01856702]
["bitfinex","BTCUSD",1744115406654,0.00012548,79879.0,79871.0,0.01856702]
["bitfinex","BTCUSD",1744115406655,0.00012548,79879.0,79872.0,0.01252]
["bitfinex","BTCUSD",1744115406956,0.00012548,79879.0,79878.0,0.2629]
["bitfinex","BTCUSD",1744115407496,0.00012548,79879.0,79878.0,0.38915864]
["bitfinex","BTCUSD",1744115407999,0.00012548,79879.0,79878.0,1.40419897]
["bitfinex","BTCUSD",1744115408765,0.00012548,79879.0,79878.0,1.14129897]
["bitfinex","BTCUSD",1744115408973,0.00012548,79879.0,79878.0,1.15381797]
["bitfinex","BTCUSD",1744115409307,0.00012548,79879.0,79878.0,1.16081797]
["bitfinex","BTCUSD",1744115409710,0.00112548,79879.0,79878.0,1.12505864]
["bitfinex","BTCUSD",1744115409848,0.00112548,79879.0,79878.0,0.9918]
["bitfinex","BTCUSD",1744115410045,0.00112548,79879.0,79878.0,0.9938]
["bitfinex","BTCUSD",1744115410275,0.00112548,79879.0,79878.0,0.9968]
["bitfinex","BTCUSD",1744115410672,0.01364348,79879.0,79878.0,0.9968]
["bitfinex","BTCUSD",1744115410882,0.00112548,79879.0,79878.0,0.9968]
["bitfinex","BTCUSD",1744115411978,0.00112548,79879.0,79878.0,1.12305864]
["bitfinex","BTCUSD",1744115412155,0.00112548,79879.0,79878.0,1.18097764]
["bitfinex","BTCUSD",1744115412743,0.00112548,79879.0,79878.0,1.66682535]
["bitfinex","BTCUSD",1744115413279,4.8e-07,79879.0,79878.0,1.6813662]
["bitfinex","BTCUSD",1744115413804,0.01159799,79912.0,79908.0,0.250287]
["bitfinex","BTCUSD",1744115413933,0.01159799,79912.0,79905.0,0.402616]
["bitfinex","BTCUSD",1744115413934,0.250281,79911.0,79905.0,0.402616]
["bitfinex","BTCUSD",1744115414135,0.00012559,79910.0,79909.0,0.262798]
["bitfinex","BTCUSD",1744115414337,0.00012559,79910.0,79907.0,0.262802]
["bitfinex","BTCUSD",1744115414562,0.00012559,79910.0,79909.0,0.262798]
["bitfinex","BTCUSD",1744115415114,0.00012559,79910.0,79907.0,0.00920567]
["bitfinex","BTCUSD",1744115415315,0.012514,79908.0,79907.0,0.00920567]
["bitfinex","BTCUSD",1744115415591,0.012514,79908.0,79905.0,0.15232]
["bitfinex","BTCUSD",1744115416471,0.00012559,79910.0,79908.0,0.262801]
["bitfinex","BTCUSD",1744115416673,0.00012559,79910.0,79905.0,0.164834]
["bitfinex","BTCUSD",1744115416876,0.262798,79909.0,79905.0,0.16175391]
["bitfinex","BTCUSD",1744115417078,0.012514,79908.0,79905.0,0.16175391]
["bitfinex","BTCUSD",1744115417243,0.01263959,79910.0,79905.0,0.16175391]
["bitfinex","BTCUSD",1744115417464,0.00012559,79910.0,79907.0,0.25029]
["bitfinex","BTCUSD",1744115417881,0.00012559,79910.0,79906.0,0.012514]
["bitfinex","BTCUSD",1744115418227,0.01263959,79910.0,79905.0,0.16175391]
["bitfinex","BTCUSD",1744115418433,0.00012559,79910.0,79908.0,0.2628]
["bitfinex","BTCUSD",1744115418603,0.00012559,79910.0,79909.0,0.012514]
["bitfinex","BTCUSD",1744115418979,0.00012559,79910.0,79909.0,0.55567545]
["bitfinex","BTCUSD",1744115419180,0.0001683,79939.0,79927.0,0.262739]
["bitfinex","BTCUSD",1744115419408,0.0001683,79939.0,79927.0,0.415059]
["bitfinex","BTCUSD",1744115419609,0.0001683,79939.0,79927.0,0.54131764]
["bitfinex","BTCUSD",1744115419807,0.0001683,79939.0,79927.0,1.05141764]
["bitfinex","BTCUSD",1744115419960,0.0001683,79939.0,79927.0,1.07454809]
["bitfinex","BTCUSD",1744115420365,5e-07,79931.0,79930.0,0.27726885]
["bitfinex","BTCUSD",1744115420572,8e-07,79933.0,79932.0,0.262722]
["bitfinex","BTCUSD",1744115420931,8e-07,79933.0,79932.0,0.38898064]
["bitfinex","BTCUSD",1744115421130,0.0001683,79939.0,79938.0,0.412702]
["bitfinex","BTCUSD",1744115421334,0.00029387,79939.0,79938.0,1.56815194]
["bitfinex","BTCUSD",1744115421542,0.00029387,79939.0,79938.0,1.98255194]
["bitfinex","BTCUSD",1744115421865,0.00029387,79939.0,79938.0,1.96801109]
["bitfinex","BTCUSD",1744115422421,0.00029387,79939.0,79938.0,1.95942149]
["bitfinex","BTCUSD",1744115423136,0.00029387,79939.0,79938.0,1.96642149]
["bitfinex","BTCUSD",1744115424375,0.00029387,79939.0,79938.0,1.96242149]
["bitfinex","BTCUSD",1744115424546,0.00029387,79939.0,79938.0,1.95942149]
["bitfinex","BTCUSD",1744115424686,0.00029387,79939.0,79938.0,1.96442149]
["bitfinex","BTCUSD",1744115424897,0.00029387,79939.0,79938.0,1.98742701]
["bitfinex","BTCUSD",1744115425504,0.00019133,79939.0,79938.0,1.98742701]
["bitfinex","BTCUSD",1744115425747,0.00019133,79939.0,79938.0,1.99342701]
["bitfinex","BTCUSD",1744115426126,0.00019133,79939.0,79938.0,1.97042149]
["bitfinex","BTCUSD",1744115430302,6.3e-07,79942.0,79941.0,0.310693]
["bitfinex","BTCUSD",1744115430465,9.3e-07,79945.0,79944.0,0.32572385]
["bitfinex","BTCUSD",1744115430666,0.004,79959.0,79954.0,0.41265]
["bitfinex","BTCUSD",1744115430901,0.004,79959.0,79954.0,0.55344949]
["bitfinex","BTCUSD",1744115431306,3e-07,79955.0,79954.0,1.01584856]
["bitfinex","BTCUSD",1744115431465,3e-07,79955.0,79954.0,1.02791887]
["bitfinex","BTCUSD",1744115431692,3e-07,79955.0,79954.0,1.36791887]
["bitfinex","BTCUSD",1744115432086,0.004,79959.0,79958.0,0.602637]
["bitfinex","BTCUSD",1744115432342,0.004,79959.0,79958.0,0.90483744]
["bitfinex","BTCUSD",1744115433315,0.0001681,79964.0,79963.0,0.75262]
["bitfinex","BTCUSD",1744115433513,6.5e-07,79964.0,79963.0,0.89341949]
["bitfinex","BTCUSD",1744115433735,6.5e-07,79964.0,79963.0,0.91632794]
["bitfinex","BTCUSD",1744115434881,6.5e-07,79964.0,79963.0,0.90241949]
["bitfinex","BTCUSD",1744115435198,6.5e-07,79964.0,79963.0,0.42841864]
["bitfinex","BTCUSD",1744115435425,0.01250565,79964.0,79963.0,0.27841864]
["bitfinex","BTCUSD",1744115435605,6.5e-07,79964.0,79963.0,0.28741864]
["bitfinex","BTCUSD",1744115435836,6.5e-07,79964.0,79963.0,0.30792364]
["bitfinex","BTCUSD",1744115436043,6.5e-07,79964.0,79963.0,0.28741864]
["bitfinex","BTCUSD",1744115436212,6.5e-07,79964.0,79963.0,0.43741864]
["bitfinex","BTCUSD",1744115436414,6.5e-07,79964.0,79963.0,0.44341864]
["bitfinex","BTCUSD",1744115436651,6.5e-07,79964.0,79963.0,0.45592364]
["bitfinex","BTCUSD",1744115436961,6.5e-07,79964.0,79963.0,0.44992364]
["bitfinex","BTCUSD",1744115437105,6.5e-07,79964.0,79963.0,0.45392364]
["bitfinex","BTCUSD",1744115437302,6.5e-07,79964.0,79963.0,0.86832271]
["bitfinex","BTCUSD",1744115437614,6.5e-07,79964.0,79963.0,0.85932271]
["bitfinex","BTCUSD",1744115437820,6.5e-07,79964.0,79963.0,0.86432271]
["bitfinex","BTCUSD",1744115438073,0.01250565,79964.0,79963.0,0.85181771]
["bitfinex","BTCUSD",1744115438283,0.01250565,79964.0,79963.0,0.84681771]
["bitfinex","BTCUSD",1744115438679,0.01250565,79964.0,79963.0,0.84981771]
["bitfinex","BTCUSD",1744115439002,6.5e-07,79964.0,79963.0,0.84981771]
["bitfinex","BTCUSD",1744115439457,0.01250565,79964.0,79963.0,0.15916]
["bitfinex","BTCUSD",1744115440208,0.01250565,79964.0,79963.0,0.007]
["bitfinex","BTCUSD",1744115440406,0.01250565,79964.0,79963.0,0.003]
["bitfinex","BTCUSD",1744115440753,0.012506,79959.0,79958.0,0.00920095]
["bitfinex","BTCUSD",1744115440929,0.012506,79959.0,79958.0,0.16136095]
["bitfinex","BTCUSD",1744115441088,0.012506,79959.0,79958.0,0.15216]
["bitfinex","BTCUSD",1744115441297,0.352506,79959.0,79958.0,0.15216]
["bitfinex","BTCUSD",1744115442095,0.26194969,79961.0,79958.0,0.15216]
["bitfinex","BTCUSD",1744115442250,0.27445569,79961.0,79958.0,0.1615895]
["bitfinex","BTCUSD",1744115442445,0.250121,79961.0,79958.0,0.1615895]
["bitfinex","BTCUSD",1744115442651,0.012506,79959.0,79958.0,0.1615895]
["bitfinex","BTCUSD",1744115443033,0.012506,79959.0,79958.0,0.0094295]
["bitfinex","BTCUSD",1744115443236,0.01179772,79961.0,79959.0,0.012506]
["bitfinex","BTCUSD",1744115443441,6.5e-07,79964.0,79962.0,0.262621]
["bitfinex","BTCUSD",1744115443846,6.5e-07,79964.0,79963.0,0.14126485]
["bitfinex","BTCUSD",1744115444274,6.5e-07,79964.0,79963.0,0.13876364]
["bitfinex","BTCUSD",1744115445210,6.5e-07,79964.0,79963.0,0.12625864]
["bitfinex","BTCUSD",1744115445534,6.5e-07,79964.0,79961.0,0.15]
["bitfinex","BTCUSD",1744115445535,0.26262065,79964.0,79961.0,0.15]
["bitfinex","BTCUSD",1744115445944,0.01250565,79964.0,79961.0,0.15]
["bitfinex","BTCUSD",1744115446154,0.262623,79962.0,79961.0,0.15]
["bitfinex","BTCUSD",1744115446577,0.262623,79962.0,79958.0,0.42355366]
["bitfinex","BTCUSD",1744115446578,0.262634,79959.0,79958.0,0.42355366]
["bitfinex","BTCUSD",1744115446699,0.262634,79959.0,79958.0,0.5498123]
["bitfinex","BTCUSD",1744115446901,0.012506,79959.0,79958.0,0.5498123]
["bitfinex","BTCUSD",1744115447261,0.250121,79961.0,79958.0,0.5498123]
["bitfinex","BTCUSD",1744115447462,0.262626,79962.0,79958.0,0.5498123]
["bitfinex","BTCUSD",1744115447609,0.262626,79962.0,79959.0,0.02318287]
["bitfinex","BTCUSD",1744115447805,0.250125,79960.0,79959.0,0.02318287]
["bitfinex","BTCUSD",1744115448183,0.012506,79961.0,79958.0,0.5498123]
["bitfinex","BTCUSD",1744115448386,0.012506,79961.0,79958.0,0.5508123]
["bitfinex","BTCUSD",1744115448729,0.262629,79961.0,79958.0,0.5508123]
["bitfinex","BTCUSD",1744115448923,0.01250565,79964.0,79959.0,0.012506]
["bitfinex","BTCUSD",1744115448924,6.5e-07,79964.0,79959.0,0.012506]
["bitfinex","BTCUSD",1744115449125,6.5e-07,79964.0,79961.0,0.012506]
["bitfinex","BTCUSD",1744115449523,6.5e-07,79964.0,79962.0,0.023213]
["bitfinex","BTCUSD",1744115450111,0.012505,79963.0,79958.0,0.5498123]
["bitfinex","BTCUSD",1744115450387,6.5e-07,79964.0,79962.0,0.250118]
["bitfinex","BTCUSD",1744115450710,6.5e-07,79964.0,79961.0,0.250121]
["bitfinex","BTCUSD",1744115451048,6.5e-07,79964.0,79962.0,0.02324238]
["bitfinex","BTCUSD",1744115451049,0.012505,79963.0,79962.0,0.02324238]
["bitfinex","BTCUSD",1744115451448,0.26261965,79964.0,79962.0,0.02324238]
["bitfinex","BTCUSD",1744115451914,6.5e-07,79964.0,79962.0,0.28586338]
["bitfinex","BTCUSD",1744115452101,0.01250565,79964.0,79963.0,0.02324238]
["bitfinex","BTCUSD",1744115452258,6.5e-07,79964.0,79963.0,0.02324238]
["bitfinex","BTCUSD",1744115453525,0.01250565,79964.0,79963.0,0.02324238]
["bitfinex","BTCUSD",1744115453737,0.262634,79959.0,79958.0,0.00915459]
["bitfinex","BTCUSD",1744115453892,0.262634,79959.0,79952.0,0.15216]
["bitfinex","BTCUSD",1744115454090,0.262653,79953.0,79952.0,0.15216]
["bitfinex","BTCUSD",1744115454294,0.602653,79953.0,79952.0,0.15216]
["bitfinex","BTCUSD",1744115454516,0.602653,79953.0,79938.0,0.99152]
["bitfinex","BTCUSD",1744115454517,0.262699,79939.0,79938.0,0.99152]
["bitfinex","BTCUSD",1744115454715,0.262699,79939.0,79938.0,1.14368]
["bitfinex","BTCUSD",1744115454911,0.262699,79939.0,79938.0,1.16694438]
["bitfinex","BTCUSD",1744115455783,0.262699,79939.0,79938.0,1.14368]
["bitfinex","BTCUSD",1744115455985,0.262699,79939.0,79938.0,1.1438049]
["bitfinex","BTCUSD",1744115456712,0.262699,79939.0,79938.0,1.1498049]
["bitfinex","BTCUSD",1744115457009,0.262699,79939.0,79938.0,1.1496359]
["bitfinex","BTCUSD",1744115457436,0.262699,79939.0,79938.0,1.16510429]
["bitfinex","BTCUSD",1744115458576,0.262699,79939.0,79938.0,1.15910429]
["bitfinex","BTCUSD",1744115458936,0.262699,79939.0,79938.0,1.16310429]
["bitfinex","BTCUSD",1744115459622,0.262699,79939.0,79938.0,1.15710429]
["bitfinex","BTCUSD",1744115459822,0.262699,79939.0,79938.0,1.16210429]
["bitfinex","BTCUSD",1744115461069,0.262672,79948.0,79938.0,1.16210429]
["bitfinex","BTCUSD",1744115461277,0.29837525,79960.0,79943.0,0.012508]
["bitfinex","BTCUSD",1744115461489,0.262641,79957.0,79951.0,0.250153]
["bitfinex","BTCUSD",1744115461690,0.01200677,79960.0,79956.0,0.012506]
["bitfinex","BTCUSD",1744115461912,0.25013,79959.0,79954.0,0.262648]
["bitfinex","BTCUSD",1744115462089,0.012506,79958.0,79952.0,0.250147]
["bitfinex","BTCUSD",1744115462355,0.0001683,79965.0,79963.0,0.012505]
["bitfinex","BTCUSD",1744115462552,0.0001683,79965.0,79951.0,0.15216]
["bitfinex","BTCUSD",1744115462553,0.262657,79952.0,79951.0,0.15216]
["bitfinex","BTCUSD",1744115463329,0.012506,79957.0,79951.0,0.15216]
["bitfinex","BTCUSD",1744115463504,0.250143,79954.0,79951.0,0.15216]
["bitfinex","BTCUSD",1744115463849,0.250143,79954.0,79951.0,0.1522849]
["bitfinex","BTCUSD",1744115463850,0.012507,79952.0,79951.0,0.1522849]
["bitfinex","BTCUSD",1744115464702,0.001,79954.0,79951.0,0.1522849]
["bitfinex","BTCUSD",1744115464859,0.251146,79954.0,79951.0,0.1522849]
["bitfinex","BTCUSD",1744115465062,0.250146,79953.0,79951.0,0.1522849]
["bitfinex","BTCUSD",1744115465258,0.59013,79959.0,79953.0,0.012507]
["bitfinex","BTCUSD",1744115465459,0.250136,79957.0,79953.0,0.012507]
["bitfinex","BTCUSD",1744115465667,0.262642,79957.0,79952.0,0.012507]
["bitfinex","BTCUSD",1744115465824,0.250101,79968.0,79962.0,0.012505]
["bitfinex","BTCUSD",1744115466025,0.0001683,79965.0,79964.0,0.012505]
["bitfinex","BTCUSD",1744115466281,0.0001683,79965.0,79964.0,0.02191407]
["bitfinex","BTCUSD",1744115467000,0.0126733,79965.0,79964.0,0.03264007]
["bitfinex","BTCUSD",1744115467192,0.0126733,79965.0,79964.0,0.023231]
["bitfinex","BTCUSD",1744115467616,0.06647916,79965.0,79964.0,0.009532]
["bitfinex","BTCUSD",1744115467810,0.0126733,79965.0,79964.0,0.009532]
["bitfinex","BTCUSD",1744115468059,0.0126733,79965.0,79961.0,0.023231]
["bitfinex","BTCUSD",1744115468060,0.262623,79962.0,79961.0,0.023231]
["bitfinex","BTCUSD",1744115468304,0.262637,79958.0,79957.0,0.41439907]
["bitfinex","BTCUSD",1744115468510,0.262657,79952.0,79951.0,0.1522849]
["bitfinex","BTCUSD",1744115468751,0.012507,79952.0,79951.0,0.1522849]
["bitfinex","BTCUSD",1744115468968,0.262657,79952.0,79951.0,0.1522849]
["bitfinex","BTCUSD",1744115469390,0.262657,79952.0,79951.0,0.00954899]
["bitfinex","BTCUSD",1744115470338,0.602657,79952.0,79951.0,0.0001249]
["bitfinex","BTCUSD",1744115470547,0.72891564,79952.0,79951.0,9e-07]
["bitfinex","BTCUSD",1744115471982,0.72991564,79952.0,79951.0,9e-07]
["bitfinex","BTCUSD",1744115472896,0.72991564,79952.0,79940.0,0.16138765]
["bitfinex","BTCUSD",1744115472897,0.602693,79941.0,79940.0,0.16138765]
["bitfinex","BTCUSD",1744115473099,0.262733,79929.0,79928.0,0.41439907]
["bitfinex","BTCUSD",1744115473325,0.262733,79929.0,79928.0,0.41452464]
["bitfinex","BTCUSD",1744115474078,0.35251,79935.0,79928.0,0.42374184]
["bitfinex","BTCUSD",1744115474284,0.01251,79930.0,79928.0,0.43274184]
["bitfinex","BTCUSD",1744115474438,0.34,79935.0,79930.0,0.01251]
["bitfinex","BTCUSD",1744115474646,0.34,79935.0,79933.0,0.262716]
["bitfinex","BTCUSD",1744115474901,0.250212,79932.0,79928.0,0.43474184]
["bitfinex","BTCUSD",1744115475199,0.012511,79929.0,79928.0,0.43474184]
["bitfinex","BTCUSD",1744115475362,0.01251,79930.0,79928.0,0.42974184]
["bitfinex","BTCUSD",1744115475702,0.250206,79934.0,79928.0,0.44225284]
["bitfinex","BTCUSD",1744115476000,0.250206,79934.0,79929.0,0.012511]
["bitfinex","BTCUSD",1744115476236,0.250218,79930.0,79928.0,0.42374184]
["bitfinex","BTCUSD",1744115476416,0.262728,79930.0,79928.0,0.42974184]
["bitfinex","BTCUSD",1744115476765,0.262728,79930.0,79928.0,0.42374184]
["bitfinex","BTCUSD",1744115476970,0.012511,79929.0,79928.0,0.42374184]
["bitfinex","BTCUSD",1744115477183,0.012511,79929.0,79928.0,0.42974184]
["bitfinex","BTCUSD",1744115477580,0.012511,79929.0,79928.0,0.43574184]
["bitfinex","BTCUSD",1744115477775,0.012511,79929.0,79928.0,0.43252464]
["bitfinex","BTCUSD",1744115477975,0.012511,79929.0,79928.0,0.42652464]
["bitfinex","BTCUSD",1744115478268,0.012511,79929.0,79928.0,0.41452464]
["bitfinex","BTCUSD",1744115478437,0.012511,79929.0,79928.0,0.00612557]
["bitfinex","BTCUSD",1744115479539,0.01251,79933.0,79928.0,0.00612557]
["bitfinex","BTCUSD",1744115479540,0.2502,79936.0,79928.0,0.01863657]
["bitfinex","BTCUSD",1744115479784,0.4118,79950.0,79948.0,0.250159]
["bitfinex","BTCUSD",1744115479981,0.424307,79950.0,79947.0,0.15216]
["bitfinex","BTCUSD",1744115480099,0.250159,79949.0,79947.0,0.15216]
["bitfinex","BTCUSD",1744115480296,0.012508,79948.0,79947.0,0.15216]
["bitfinex","BTCUSD",1744115481520,0.4118,79950.0,79947.0,0.15216]
["bitfinex","BTCUSD",1744115481707,0.003,79948.0,79947.0,0.15216]
["bitfinex","BTCUSD",1744115481908,0.015508,79948.0,79947.0,0.15216]
["bitfinex","BTCUSD",1744115482831,0.250165,79947.0,79942.0,0.262689]
["bitfinex","BTCUSD",1744115483025,0.262679,79946.0,79943.0,0.15216]
["bitfinex","BTCUSD",1744115483244,0.250171,79946.0,79943.0,0.15216]
["bitfinex","BTCUSD",1744115483446,0.262679,79946.0,79943.0,0.15216]
["bitfinex","BTCUSD",1744115483616,0.262676,79946.0,79943.0,0.15216]
["bitfinex","BTCUSD",1744115483819,0.012508,79947.0,79943.0,0.15216]
["bitfinex","BTCUSD",1744115484001,0.262676,79946.0,79943.0,0.15216]
["bitfinex","BTCUSD",1744115484210,0.262682,79945.0,79943.0,0.15216]
["bitfinex","BTCUSD",1744115484950,0.012508,79945.0,79943.0,0.15316]
["bitfinex","BTCUSD",1744115485153,0.0126733,79965.0,79960.0,0.012506]
["bitfinex","BTCUSD",1744115485356,0.0126733,79965.0,79955.0,0.012507]
["bitfinex","BTCUSD",1744115485357,0.0001683,79965.0,79961.0,0.169946]
["bitfinex","BTCUSD",1744115485657,0.26262,79963.0,79961.0,0.15744]
["bitfinex","BTCUSD",1744115486056,0.0001683,79965.0,79961.0,0.15744]
["bitfinex","BTCUSD",1744115486213,0.0001683,79965.0,79964.0,0.012505]
["bitfinex","BTCUSD",1744115486416,0.250118,79963.0,79961.0,0.15744]
["bitfinex","BTCUSD",1744115487446,0.012505,79962.0,79961.0,0.15744]
["bitfinex","BTCUSD",1744115487964,0.001,79963.0,79961.0,0.15744]
["bitfinex","BTCUSD",1744115488142,0.250118,79962.0,79961.0,0.15744]
["bitfinex","BTCUSD",1744115488341,0.00029378,79965.0,79961.0,0.15744]
["bitfinex","BTCUSD",1744115488569,0.012505,79963.0,79961.0,0.15744]
["bitfinex","BTCUSD",1744115488765,0.01279878,79965.0,79961.0,0.15744]
["bitfinex","BTCUSD",1744115488766,0.00029378,79965.0,79964.0,0.262617]
["bitfinex","BTCUSD",1744115489026,0.00029378,79965.0,79964.0,0.38887564]
["bitfinex","BTCUSD",1744115489352,0.00029378,79965.0,79964.0,0.54627564]
["bitfinex","BTCUSD",1744115490507,0.00129378,79965.0,79964.0,0.28365864]
["bitfinex","BTCUSD",1744115491444,0.01379878,79965.0,79964.0,0.28365864]
["bitfinex","BTCUSD",1744115491861,0.26390778,79965.0,79964.0,0.28365864]
["bitfinex","BTCUSD",1744115492062,0.26390778,79965.0,79964.0,0.29307508]
["bitfinex","BTCUSD",1744115492464,0.26390778,79965.0,79964.0,0.16681644]
["bitfinex","BTCUSD",1744115493045,0.25015,79952.0,79951.0,0.1574]
["bitfinex","BTCUSD",1744115493237,0.60267,79948.0,79947.0,0.00934887]
["bitfinex","BTCUSD",1744115493437,0.262699,79939.0,79938.0,0.11061592]
["bitfinex","BTCUSD",1744115493649,0.262705,79938.0,79935.0,0.26801592]
["bitfinex","BTCUSD",1744115493865,0.34,79945.0,79940.0,0.012509]
["bitfinex","BTCUSD",1744115494099,0.352508,79945.0,79940.0,0.012509]
["bitfinex","BTCUSD",1744115494262,0.262686,79944.0,79939.0,0.262698]
["bitfinex","BTCUSD",1744115494584,0.262689,79943.0,79937.0,0.012509]
["bitfinex","BTCUSD",1744115494727,0.262685,79944.0,79938.0,0.2627]
["bitfinex","BTCUSD",1744115494931,0.262692,79942.0,79937.0,0.12625864]
["bitfinex","BTCUSD",1744115495144,0.012509,79941.0,79940.0,0.001]
["bitfinex","BTCUSD",1744115495383,0.25018,79943.0,79938.0,0.012509]
["bitfinex","BTCUSD",1744115495586,0.003,79952.0,79948.0,0.012508]
["bitfinex","BTCUSD",1744115495785,0.34,79951.0,79945.0,0.250169]
["bitfinex","BTCUSD",1744115495997,0.262662,79951.0,79946.0,0.250166]
["bitfinex","BTCUSD",1744115496232,0.262662,79951.0,79946.0,0.262674]
["bitfinex","BTCUSD",1744115496380,0.262665,79950.0,79945.0,0.262677]
["bitfinex","BTCUSD",1744115496558,0.250159,79949.0,79943.0,0.012508]
["bitfinex","BTCUSD",1744115496759,0.012508,79946.0,79939.0,0.12625864]
["bitfinex","BTCUSD",1744115497013,0.012508,79946.0,79935.0,0.16689433]
["bitfinex","BTCUSD",1744115497014,0.26271,79936.0,79935.0,0.16689433]
["bitfinex","BTCUSD",1744115498004,0.262701,79939.0,79935.0,0.16689433]
["bitfinex","BTCUSD",1744115498217,0.012507,79954.0,79949.0,0.012507]
["bitfinex","BTCUSD",1744115498455,0.262634,79959.0,79950.0,0.262661]
["bitfinex","BTCUSD",1744115498619,0.34,79956.0,79952.0,0.012507]
["bitfinex","BTCUSD",1744115498819,0.262647,79955.0,79951.0,0.1574]
["bitfinex","BTCUSD",1744115499024,0.262654,79953.0,79951.0,0.1574]
["bitfinex","BTCUSD",1744115499222,0.012507,79952.0,79951.0,0.1574]
["bitfinex","BTCUSD",1744115500073,0.012507,79954.0,79951.0,0.1574]
["bitfinex","BTCUSD",1744115500251,0.012507,79952.0,79951.0,0.1584]
["bitfinex","BTCUSD",1744115501041,0.013507,79952.0,79951.0,0.1584]
["bitfinex","BTCUSD",1744115501977,0.013507,79952.0,79951.0,0.1574]
["bitfinex","BTCUSD",1744115502432,0.353507,79952.0,79951.0,0.1574]
["bitfinex","BTCUSD",1744115503592,0.012508,79945.0,79940.0,0.41439907]
["bitfinex","BTCUSD",1744115503914,0.262682,79945.0,79944.0,0.1574]
["bitfinex","BTCUSD",1744115505577,0.262682,79945.0,79944.0,0.1604]
["bitfinex","BTCUSD",1744115505979,0.602682,79945.0,79944.0,0.1604]
["bitfinex","BTCUSD",1744115506374,0.602682,79945.0,79944.0,0.1594]
["bitfinex","BTCUSD",1744115506780,0.603682,79945.0,79944.0,0.1574]
["bitfinex","BTCUSD",1744115507218,0.343,79945.0,79944.0,0.1574]
["bitfinex","BTCUSD",1744115507651,0.003,79945.0,79944.0,0.1574]
["bitfinex","BTCUSD",1744115508467,0.013508,79945.0,79944.0,0.1574]
["bitfinex","BTCUSD",1744115508669,0.012508,79945.0,79944.0,0.1574]
["bitfinex","BTCUSD",1744115508891,0.013508,79945.0,79944.0,0.1574]
["bitfinex","BTCUSD",1744115510034,0.26271,79936.0,79935.0,0.00949433]
["bitfinex","BTCUSD",1744115510213,0.013508,79945.0,79920.0,0.41439907]
["bitfinex","BTCUSD",1744115510214,0.262759,79921.0,79920.0,0.41439907]
["bitfinex","BTCUSD",1744115510367,0.262771,79917.0,79916.0,1.14836]
["bitfinex","BTCUSD",1744115510560,0.01232263,79917.0,79916.0,1.14836]
["bitfinex","BTCUSD",1744115510755,0.262762,79920.0,79916.0,1.14836]
["bitfinex","BTCUSD",1744115510756,0.250256,79918.0,79916.0,1.14836]
["bitfinex","BTCUSD",1744115510952,0.012512,79917.0,79916.0,1.14848557]
["bitfinex","BTCUSD",1744115511154,0.012512,79917.0,79916.0,0.99108557]
["bitfinex","BTCUSD",1744115511552,0.0247222,79917.0,79916.0,0.99108557]
["bitfinex","BTCUSD",1744115511760,0.0247222,79917.0,79916.0,0.00012557]
["bitfinex","BTCUSD",1744115512523,0.3657222,79917.0,79916.0,0.00012557]
["bitfinex","BTCUSD",1744115512697,0.3647222,79917.0,79916.0,0.00012557]
["bitfinex","BTCUSD",1744115513130,0.3657222,79917.0,79916.0,0.00012557]
["bitfinex","BTCUSD",1744115513697,0.3687222,79917.0,79916.0,0.00012557]
["bitfinex","BTCUSD",1744115514310,0.49498084,79917.0,79916.0,0.00012557]
["bitfinex","BTCUSD",1744115517838,0.3687222,79917.0,79916.0,0.00012557]
["bitfinex","BTCUSD",1744115518056,0.0162102,79917.0,79916.0,0.00012557]
["bitfinex","BTCUSD",1744115518477,0.0287222,79917.0,79916.0,0.00012557]
["bitfinex","BTCUSD",1744115518920,0.3647222,79917.0,79916.0,0.00012557]
["bitfinex","BTCUSD",1744115519154,0.002,79917.0,79916.0,0.26290057]
["bitfinex","BTCUSD",1744115519362,0.002,79917.0,79916.0,0.00112557]
["bitfinex","BTCUSD",1744115519832,0.012512,79920.0,79916.0,0.00112557]
["bitfinex","BTCUSD",1744115520052,0.005,79950.0,79916.0,0.00112557]
["bitfinex","BTCUSD",1744115520053,0.262725,79931.0,79926.0,0.250229]
["bitfinex","BTCUSD",1744115520271,0.34,79927.0,79923.0,0.250238]
["bitfinex","BTCUSD",1744115520500,0.012508,79946.0,79939.0,0.012509]
["bitfinex","BTCUSD",1744115520749,0.262716,79935.0,79934.0,0.15852]
["bitfinex","BTCUSD",1744115522186,0.602716,79935.0,79934.0,0.15852]
["bitfinex","BTCUSD",1744115522371,0.607716,79935.0,79934.0,0.15852]
["bitfinex","BTCUSD",1744115522740,0.61988005,79935.0,79934.0,0.15852]
["bitfinex","BTCUSD",1744115523087,0.62088005,79935.0,79934.0,0.15852]
["bitfinex","BTCUSD",1744115523295,0.262741,79927.0,79925.0,0.15852]
["bitfinex","BTCUSD",1744115523496,0.35816405,79935.0,79929.0,0.012511]
["bitfinex","BTCUSD",1744115523694,0.006,79935.0,79934.0,0.01251]
["bitfinex","BTCUSD",1744115523893,0.006,79935.0,79934.0,0.14127061]
["bitfinex","BTCUSD",1744115524096,0.006,79935.0,79934.0,0.55316771]
["bitfinex","BTCUSD",1744115524298,0.001,79935.0,79934.0,0.55316771]
["bitfinex","BTCUSD",1744115525250,0.262682,79945.0,79941.0,0.250184]
["bitfinex","BTCUSD",1744115525450,0.262682,79945.0,79942.0,0.15852]
["bitfinex","BTCUSD",1744115525659,0.262686,79944.0,79942.0,0.15852]
["bitfinex","BTCUSD",1744115525830,0.012508,79944.0,79942.0,0.15852]
["bitfinex","BTCUSD",1744115525993,0.262685,79944.0,79942.0,0.15852]
["bitfinex","BTCUSD",1744115526761,0.602713,79935.0,79934.0,0.41439907]
["bitfinex","BTCUSD",1744115526901,0.012508,79943.0,79920.0,0.0463]
["bitfinex","BTCUSD",1744115526902,0.012512,79921.0,79920.0,0.15852]
["bitfinex","BTCUSD",1744115527102,0.262759,79921.0,79920.0,0.15864557]
["bitfinex","BTCUSD",1744115527302,0.262759,79921.0,79920.0,0.00012557]
["bitfinex","BTCUSD",1744115527611,0.602759,79921.0,79920.0,0.00012557]
["bitfinex","BTCUSD",1744115527810,0.602759,79921.0,79920.0,5.7e-07]
["bitfinex","BTCUSD",1744115527811,0.72901764,79921.0,79920.0,5.7e-07]
["bitfinex","BTCUSD",1744115528007,0.602785,79913.0,79912.0,4e-07]
["bitfinex","BTCUSD",1744115528344,0.262815,79904.0,79903.0,0.11061592]
["bitfinex","BTCUSD",1744115528523,0.38907364,79904.0,79903.0,0.11061592]
["bitfinex","BTCUSD",1744115529172,0.250297,79905.0,79903.0,0.11061592]
["bitfinex","BTCUSD",1744115529374,0.352515,79904.0,79903.0,0.11061592]
["bitfinex","BTCUSD",1744115530578,0.352515,79904.0,79902.0,0.0003364]
["bitfinex","BTCUSD",1744115530579,0.602818,79903.0,79902.0,0.0003364]
["bitfinex","BTCUSD",1744115530779,0.012515,79904.0,79902.0,0.25076799]
["bitfinex","BTCUSD",1744115530780,0.002,79904.0,79902.0,0.25076799]
["bitfinex","BTCUSD",1744115530981,0.002,79904.0,79903.0,0.012515]
["bitfinex","BTCUSD",1744115531181,0.002,79904.0,79902.0,0.00046199]
["bitfinex","BTCUSD",1744115531562,0.2503,79904.0,79902.0,0.00046199]
["bitfinex","BTCUSD",1744115531761,0.262808,79906.0,79902.0,0.00146199]
["bitfinex","BTCUSD",1744115531961,0.013515,79903.0,79902.0,0.00046199]
["bitfinex","BTCUSD",1744115532212,0.001,79903.0,79902.0,0.26328299]
["bitfinex","BTCUSD",1744115532456,0.012513,79911.0,79904.0,0.262813]
["bitfinex","BTCUSD",1744115532648,0.250281,79910.0,79905.0,0.012514]
["bitfinex","BTCUSD",1744115533105,0.012514,79907.0,79902.0,0.01397699]
["bitfinex","BTCUSD",1744115533223,0.250301,79904.0,79902.0,0.00046199]
["bitfinex","BTCUSD",1744115533426,0.4075804,79903.0,79901.0,9.9e-07]
["bitfinex","BTCUSD",1744115533624,0.262876,79885.0,79875.0,0.67730707]
["bitfinex","BTCUSD",1744115533874,0.262876,79885.0,79876.0,0.262904]
["bitfinex","BTCUSD",1744115534080,0.262876,79885.0,79872.0,0.01252]
["bitfinex","BTCUSD",1744115534410,0.262876,79885.0,79871.0,0.1628562]
["bitfinex","BTCUSD",1744115534566,0.262876,79885.0,79872.0,0.250399]
["bitfinex","BTCUSD",1744115534767,0.262876,79885.0,79872.0,0.262919]
["bitfinex","BTCUSD",1744115534976,0.262876,79885.0,79874.0,0.250393]
["bitfinex","BTCUSD",1744115535172,0.262876,79885.0,79884.0,0.0053364]
["bitfinex","BTCUSD",1744115535374,0.34,79887.0,79884.0,0.0093364]
["bitfinex","BTCUSD",1744115535584,0.61510087,79887.0,79884.0,0.0093364]
["bitfinex","BTCUSD",1744115535767,0.262876,79885.0,79884.0,0.0093364]
["bitfinex","BTCUSD",1744115536349,0.602876,79885.0,79884.0,0.0093364]
["bitfinex","BTCUSD",1744115536556,0.602876,79885.0,79884.0,0.0043364]
["bitfinex","BTCUSD",1744115536846,0.602876,79885.0,79884.0,0.0003364]
["bitfinex","BTCUSD",1744115537179,0.602876,79885.0,79884.0,0.0043364]
["bitfinex","BTCUSD",1744115537625,0.602876,79885.0,79884.0,0.0003364]
["bitfinex","BTCUSD",1744115537830,0.602876,79885.0,79884.0,0.0053364]
["bitfinex","BTCUSD",1744115538033,0.72913464,79885.0,79884.0,0.0043364]
["bitfinex","BTCUSD",1744115538410,0.72913464,79885.0,79884.0,0.0093364]
["bitfinex","BTCUSD",1744115538685,0.602876,79885.0,79884.0,0.0093364]
["bitfinex","BTCUSD",1744115539240,0.602876,79885.0,79884.0,0.0043364]
["bitfinex","BTCUSD",1744115539446,0.605876,79885.0,79884.0,0.0043364]
["bitfinex","BTCUSD",1744115539850,0.73213464,79885.0,79884.0,0.0043364]
["bitfinex","BTCUSD",1744115540057,0.73213464,79885.0,79884.0,4e-07]
["bitfinex","BTCUSD",1744115540288,0.77319262,79885.0,79884.0,0.0040004]
["bitfinex","BTCUSD",1744115540837,0.77319262,79885.0,79884.0,4e-07]
["bitfinex","BTCUSD",1744115541286,0.77819262,79885.0,79884.0,4e-07]
["bitfinex","BTCUSD",1744115541618,0.77819262,79885.0,79871.0,0.0043362]
["bitfinex","BTCUSD",1744115541619,0.60292,79872.0,79871.0,0.0043362]
["bitfinex","BTCUSD",1744115541956,0.68427396,79872.0,79871.0,0.0043362]
["bitfinex","BTCUSD",1744115542198,0.64397798,79872.0,79871.0,0.0043362]
["bitfinex","BTCUSD",1744115542413,0.68427396,79872.0,79871.0,0.0043362]
["bitfinex","BTCUSD",1744115542811,0.60292,79872.0,79871.0,0.0043362]
["bitfinex","BTCUSD",1744115542953,0.60292,79872.0,79871.0,0.00475542]
["bitfinex","BTCUSD",1744115543157,0.34,79872.0,79871.0,0.00475542]
["bitfinex","BTCUSD",1744115543361,0.60292,79872.0,79871.0,0.00475542]
["bitfinex","BTCUSD",1744115543581,0.60292,79872.0,79871.0,0.00575542]
["bitfinex","BTCUSD",1744115544556,0.60292,79872.0,79871.0,0.00875542]
["bitfinex","BTCUSD",1744115544976,0.60292,79872.0,79871.0,0.00475542]
["bitfinex","BTCUSD",1744115545115,0.60292,79872.0,79871.0,0.00575542]
["bitfinex","BTCUSD",1744115546103,0.60310748,79872.0,79871.0,0.00575542]
["bitfinex","BTCUSD",1744115546398,0.34018748,79872.0,79871.0,0.00575542]
["bitfinex","BTCUSD",1744115546604,0.00018748,79872.0,79871.0,0.00575542]
["bitfinex","BTCUSD",1744115546883,0.00018748,79872.0,79871.0,0.01727542]
["bitfinex","BTCUSD",1744115547095,0.00018748,79872.0,79871.0,0.00475542]
["bitfinex","BTCUSD",1744115547297,0.26310748,79872.0,79871.0,0.00475542]
["bitfinex","BTCUSD",1744115547533,0.60410748,79872.0,79871.0,0.00475542]
["bitfinex","BTCUSD",1744115549385,0.73036612,79872.0,79871.0,0.00475542]
["bitfinex","BTCUSD",1744115550733,0.73036612,79872.0,79870.0,8.2e-07]
["bitfinex","BTCUSD",1744115550734,0.35252,79871.0,79870.0,8.2e-07]
["bitfinex","BTCUSD",1744115550861,0.47877864,79871.0,79870.0,3e-07]
["bitfinex","BTCUSD",1744115551594,0.012521,79865.0,79864.0,0.0003364]
["bitfinex","BTCUSD",1744115551727,0.72920164,79865.0,79864.0,0.0003364]
["bitfinex","BTCUSD",1744115552663,0.72920164,79865.0,79864.0,0.00014922]
["bitfinex","BTCUSD",1744115552891,0.72920164,79865.0,79864.0,2.2e-07]
["bitfinex","BTCUSD",1744115553546,0.73020164,79865.0,79864.0,2.2e-07]
["bitfinex","BTCUSD",1744115553776,0.602963,79859.0,79858.0,2e-08]
["bitfinex","BTCUSD",1744115553997,0.72922164,79859.0,79858.0,2e-08]
["bitfinex","BTCUSD",1744115554433,0.75247701,79859.0,79858.0,2e-08]
["bitfinex","BTCUSD",1744115555319,0.602975,79855.0,79854.0,0.00029642]
["bitfinex","BTCUSD",1744115555549,0.75248901,79855.0,79854.0,0.00029642]
["bitfinex","BTCUSD",1744115556630,0.73323364,79855.0,79854.0,0.00029642]
["bitfinex","BTCUSD",1744115556849,0.73923364,79855.0,79854.0,0.00129642]
["bitfinex","BTCUSD",1744115560205,0.76254771,79855.0,79854.0,0.00129642]
["bitfinex","BTCUSD",1744115564490,0.76254771,79855.0,79854.0,0.00113891]
["bitfinex","BTCUSD",1744115564690,0.35,79855.0,79854.0,0.00113891]
["bitfinex","BTCUSD",1744115564934,0.362522,79855.0,79854.0,0.00113891]
["bitfinex","BTCUSD",1744115565192,0.612975,79855.0,79854.0,0.00113891]
["bitfinex","BTCUSD",1744115565403,0.01,79855.0,79854.0,0.26411791]
["bitfinex","BTCUSD",1744115565807,0.01,79855.0,79854.0,0.27328425]
["bitfinex","BTCUSD",1744115566354,0.004,79855.0,79854.0,0.27228425]
["bitfinex","BTCUSD",1744115566699,0.254453,79855.0,79854.0,0.00930525]
["bitfinex","BTCUSD",1744115567057,0.255453,79855.0,79854.0,0.00930525]
["bitfinex","BTCUSD",1744115567255,0.255453,79855.0,79854.0,0.00013891]
["bitfinex","BTCUSD",1744115567256,0.263975,79855.0,79854.0,0.00013891]
["bitfinex","BTCUSD",1744115567465,0.262975,79855.0,79854.0,0.00013891]
["bitfinex","BTCUSD",1744115568041,0.602975,79855.0,79854.0,0.00213891]
["bitfinex","BTCUSD",1744115568428,0.012521,79860.0,79854.0,0.00213891]
["bitfinex","BTCUSD",1744115568807,0.262975,79856.0,79854.0,0.00213891]
["bitfinex","BTCUSD",1744115569284,0.012522,79855.0,79854.0,0.00213891]
["bitfinex","BTCUSD",1744115569516,0.262975,79856.0,79854.0,0.00213891]
["bitfinex","BTCUSD",1744115569732,0.34,79858.0,79855.0,0.012522]
["bitfinex","BTCUSD",1744115569937,0.34,79865.0,79860.0,0.250435]
["bitfinex","BTCUSD",1744115570111,0.250448,79857.0,79854.0,0.00213891]
["bitfinex","BTCUSD",1744115570346,0.250453,79855.0,79854.0,0.00213891]
["bitfinex","BTCUSD",1744115570737,0.250435,79861.0,79854.0,0.01466091]
["bitfinex","BTCUSD",1744115570971,0.012522,79858.0,79854.0,0.00013891]
["bitfinex","BTCUSD",1744115571087,0.012522,79858.0,79854.0,0.00213891]
["bitfinex","BTCUSD",1744115571287,0.26297,79857.0,79854.0,0.00213891]
["bitfinex","BTCUSD",1744115571531,0.26297,79857.0,79854.0,0.00013891]
["bitfinex","BTCUSD",1744115571733,0.26297,79857.0,79854.0,0.00213891]
["bitfinex","BTCUSD",1744115571928,0.250448,79857.0,79854.0,0.00213891]
["bitfinex","BTCUSD",1744115572191,0.250448,79857.0,79854.0,0.00013891]
["bitfinex","BTCUSD",1744115572192,0.012522,79855.0,79854.0,0.00013891]
["bitfinex","BTCUSD",1744115572488,0.012522,79855.0,79854.0,0.00213891]
["bitfinex","BTCUSD",1744115572730,0.012522,79855.0,79854.0,0.00013891]
["bitfinex","BTCUSD",1744115573096,0.012522,79855.0,79846.0,0.15]
["bitfinex","BTCUSD",1744115573097,0.012523,79853.0,79846.0,0.15]
["bitfinex","BTCUSD",1744115573297,0.250468,79851.0,79846.0,0.400482]
["bitfinex","BTCUSD",1744115573549,0.250468,79851.0,79846.0,0.15]
["bitfinex","BTCUSD",1744115573756,0.250472,79849.0,79844.0,0.15916]
["bitfinex","BTCUSD",1744115574051,0.263009,79845.0,79844.0,0.15916]
["bitfinex","BTCUSD",1744115574303,0.263009,79845.0,79844.0,0.15928572]
["bitfinex","BTCUSD",1744115574660,0.263009,79845.0,79844.0,0.00012572]
["bitfinex","BTCUSD",1744115574865,0.603009,79845.0,79844.0,0.00012572]
["bitfinex","BTCUSD",1744115575709,0.604009,79845.0,79844.0,0.00612572]
["bitfinex","BTCUSD",1744115575883,0.61613332,79845.0,79844.0,0.00612572]
["bitfinex","BTCUSD",1744115576760,0.60360932,79845.0,79844.0,0.00612572]
["bitfinex","BTCUSD",1744115576957,0.60360932,79845.0,79844.0,0.00012572]
["bitfinex","BTCUSD",1744115576958,0.61513332,79845.0,79844.0,0.00012572]
["bitfinex","BTCUSD",1744115577163,0.61513332,79845.0,79844.0,0.00112572]
["bitfinex","BTCUSD",1744115580370,0.60260932,79845.0,79844.0,0.00112572]
["bitfinex","BTCUSD",1744115580576,0.35212432,79845.0,79844.0,0.00112572]
["bitfinex","BTCUSD",1744115580790,0.61513332,79845.0,79844.0,0.00112572]
["bitfinex","BTCUSD",1744115580997,0.27513332,79845.0,79844.0,0.00112572]
["bitfinex","BTCUSD",1744115583090,0.01212432,79845.0,79844.0,0.00112572]
["bitfinex","BTCUSD",1744115583300,0.263009,79845.0,79844.0,0.00112572]
["bitfinex","BTCUSD",1744115584573,0.27528188,79845.0,79844.0,0.00112572]
["bitfinex","BTCUSD",1744115588089,0.61528188,79845.0,79844.0,0.00112572]
["bitfinex","BTCUSD",1744115590629,0.61528188,79845.0,79844.0,0.00012572]
["bitfinex","BTCUSD",1744115591698,0.61628188,79845.0,79844.0,0.00012572]
["bitfinex","BTCUSD",1744115592099,0.74254052,79845.0,79844.0,0.00012572]
["bitfinex","BTCUSD",1744115592299,0.74154052,79845.0,79844.0,0.00012572]
["bitfinex","BTCUSD",1744115592699,0.74554052,79845.0,79844.0,0.00012572]
["bitfinex","BTCUSD",1744115593040,0.603018,79842.0,79839.0,0.0003364]
["bitfinex","BTCUSD",1744115593276,0.72927664,79842.0,79839.0,0.0003364]
["bitfinex","BTCUSD",1744115594655,0.73427664,79842.0,79839.0,0.0003364]
["bitfinex","BTCUSD",1744115594855,0.73427664,79842.0,79838.0,2e-07]
["bitfinex","BTCUSD",1744115594856,0.397925,79839.0,79838.0,2e-07]
["bitfinex","BTCUSD",1744115595167,0.263114,79813.0,79812.0,0.0003368]
["bitfinex","BTCUSD",1744115595334,0.72937264,79813.0,79812.0,0.00037867]
["bitfinex","BTCUSD",1744115597974,0.352529,79812.0,79811.0,6.7e-07]
["bitfinex","BTCUSD",1744115598176,0.352529,79810.0,79809.0,4.2e-07]
["bitfinex","BTCUSD",1744115598351,0.352529,79810.0,79804.0,0.00029662]
["bitfinex","BTCUSD",1744115598352,0.01253,79805.0,79804.0,0.00029662]
["bitfinex","BTCUSD",1744115598546,0.72939864,79805.0,79804.0,0.00029662]
["bitfinex","BTCUSD",1744115599224,0.77479864,79805.0,79804.0,6.2e-07]
["bitfinex","BTCUSD",1744115599425,1.20113949,79805.0,79804.0,6.2e-07]
["bitfinex","BTCUSD",1744115599563,1.20213949,79805.0,79804.0,6.2e-07]
["bitfinex","BTCUSD",1744115600018,0.603183,79792.0,79791.0,0.0003364]
["bitfinex","BTCUSD",1744115600323,0.72944164,79792.0,79791.0,0.00075516]
["bitfinex","BTCUSD",1744115600529,0.72944164,79792.0,79791.0,0.00041876]
["bitfinex","BTCUSD",1744115601439,0.34,79791.0,79781.0,0.004]
["bitfinex","BTCUSD",1744115601641,0.603217,79782.0,79781.0,0.004]
["bitfinex","BTCUSD",1744115601897,0.72947564,79782.0,79781.0,0.004]
["bitfinex","BTCUSD",1744115602140,1.15343023,79782.0,79781.0,0.004]
["bitfinex","BTCUSD",1744115602362,1.15343023,79782.0,79781.0,1e-06]
["bitfinex","BTCUSD",1744115603043,1.15343023,79782.0,79781.0,0.002001]
["bitfinex","BTCUSD",1744115603582,0.603266,79767.0,79759.0,0.02195195]
["bitfinex","BTCUSD",1744115603982,0.34,79767.0,79766.0,0.36266731]
["bitfinex","BTCUSD",1744115604186,0.0454,79792.0,79766.0,0.36266731]
["bitfinex","BTCUSD",1744115604187,0.43095459,79782.0,79781.0,0.012534]
["bitfinex","BTCUSD",1744115604406,0.007,79782.0,79781.0,0.169814]
["bitfinex","BTCUSD",1744115604607,0.004,79782.0,79781.0,0.215814]
["bitfinex","BTCUSD",1744115604981,0.0004176,79782.0,79781.0,0.215814]
["bitfinex","BTCUSD",1744115605209,0.0004176,79782.0,79781.0,0.50381787]
["bitfinex","BTCUSD",1744115605450,0.0004176,79782.0,79781.0,0.50131122]
["bitfinex","BTCUSD",1744115606732,0.0014176,79782.0,79781.0,0.50331122]
["bitfinex","BTCUSD",1744115607116,0.0014176,79782.0,79781.0,0.50531122]
["bitfinex","BTCUSD",1744115607319,0.0014176,79782.0,79781.0,0.91971029]
["bitfinex","BTCUSD",1744115607532,0.0014176,79782.0,79781.0,0.91771029]
["bitfinex","BTCUSD",1744115607966,0.0024176,79782.0,79781.0,0.91771029]
["bitfinex","BTCUSD",1744115608631,0.0024176,79782.0,79781.0,0.62891765]
["bitfinex","BTCUSD",1744115608852,0.2656346,79782.0,79781.0,0.62891765]
["bitfinex","BTCUSD",1744115609299,0.0024176,79782.0,79781.0,0.62891765]
["bitfinex","BTCUSD",1744115609509,0.0149516,79782.0,79781.0,0.62891765]
["bitfinex","BTCUSD",1744115609751,0.0024176,79782.0,79781.0,0.62891765]
["bitfinex","BTCUSD",1744115609969,0.0024176,79782.0,79781.0,0.89213765]
["bitfinex","BTCUSD",1744115610206,0.0024176,79782.0,79781.0,0.62891765]
["bitfinex","BTCUSD",1744115610640,0.2531006,79782.0,79781.0,0.62891765]
["bitfinex","BTCUSD",1744115610859,0.2521006,79782.0,79781.0,0.62891765]
["bitfinex","BTCUSD",1744115611080,0.2531006,79782.0,79781.0,0.63191765]
["bitfinex","BTCUSD",1744115611516,0.2646346,79782.0,79781.0,0.62991765]
["bitfinex","BTCUSD",1744115611736,0.2646346,79782.0,79781.0,0.47263765]
["bitfinex","BTCUSD",1744115612019,0.6046346,79782.0,79781.0,0.41939907]
["bitfinex","BTCUSD",1744115612416,0.6036346,79782.0,79781.0,0.41639907]
["bitfinex","BTCUSD",1744115612663,0.6036346,79782.0,79781.0,0.41939907]
["bitfinex","BTCUSD",1744115612875,0.6036346,79782.0,79781.0,0.003]
["bitfinex","BTCUSD",1744115613105,0.3404176,79782.0,79781.0,0.005]
["bitfinex","BTCUSD",1744115613347,0.0004176,79782.0,79781.0,0.26822]
["bitfinex","BTCUSD",1744115613795,0.2511006,79782.0,79781.0,0.005]
["bitfinex","BTCUSD",1744115614014,0.0004176,79782.0,79781.0,0.005]
["bitfinex","BTCUSD",1744115614665,0.0004176,79782.0,79780.0,0.250688]
["bitfinex","BTCUSD",1744115614874,0.2511016,79782.0,79781.0,0.001]
["bitfinex","BTCUSD",1744115615079,0.2521016,79782.0,79781.0,0.001]
["bitfinex","BTCUSD",1744115615521,0.0004176,79782.0,79781.0,0.001]
["bitfinex","BTCUSD",1744115615739,0.250689,79780.0,79778.0,0.250695]
["bitfinex","BTCUSD",1744115616003,0.2636346,79782.0,79780.0,0.001]
["bitfinex","BTCUSD",1744115616220,0.250686,79781.0,79780.0,0.001]
["bitfinex","BTCUSD",1744115616436,0.250686,79781.0,79777.0,0.263226]
["bitfinex","BTCUSD",1744115616642,0.250689,79780.0,79777.0,0.263226]
["bitfinex","BTCUSD",1744115616848,0.0004176,79782.0,79780.0,0.250689]
["bitfinex","BTCUSD",1744115617100,0.0004176,79782.0,79779.0,0.012534]
["bitfinex","BTCUSD",1744115617342,0.0004176,79782.0,79781.0,0.30902]
["bitfinex","BTCUSD",1744115617787,0.0004176,79782.0,79781.0,0.296486]
["bitfinex","BTCUSD",1744115618031,0.2511006,79782.0,79781.0,0.0458]
["bitfinex","BTCUSD",1744115618726,0.2511006,79782.0,79781.0,0.0478]
["bitfinex","BTCUSD",1744115618952,0.2511006,79782.0,79781.0,0.002]
["bitfinex","BTCUSD",1744115619186,0.2636346,79782.0,79781.0,0.003]
["bitfinex","BTCUSD",1744115619665,0.6036346,79782.0,79781.0,0.003]
["bitfinex","BTCUSD",1744115620404,0.72989324,79782.0,79781.0,0.003]
["bitfinex","BTCUSD",1744115620625,0.6036346,79782.0,79781.0,0.003]
["bitfinex","BTCUSD",1744115621069,0.6036346,79782.0,79781.0,0.002]
["bitfinex","BTCUSD",1744115621295,0.250733,79766.0,79765.0,0.15656]
["bitfinex","BTCUSD",1744115621522,0.263269,79766.0,79765.0,0.15656]
["bitfinex","BTCUSD",1744115622647,0.263269,79766.0,79765.0,0.16595418]
["bitfinex","BTCUSD",1744115622849,0.251733,79766.0,79765.0,0.16895418]
["bitfinex","BTCUSD",1744115623166,0.264269,79766.0,79765.0,0.16895418]
["bitfinex","BTCUSD",1744115624192,0.001,79766.0,79765.0,0.16895418]
["bitfinex","BTCUSD",1744115624471,0.001,79766.0,79765.0,0.56048482]
["bitfinex","BTCUSD",1744115626232,0.001,79766.0,79765.0,0.60588482]
["bitfinex","BTCUSD",1744115626848,0.001,79766.0,79765.0,0.34261282]
["bitfinex","BTCUSD",1744115627121,0.264269,79766.0,79765.0,0.17095418]
["bitfinex","BTCUSD",1744115627312,0.251733,79766.0,79765.0,0.17095418]
["bitfinex","BTCUSD",1744115627750,0.001,79766.0,79765.0,0.54794882]
["bitfinex","BTCUSD",1744115627886,0.001,79766.0,79765.0,0.56048482]
["bitfinex","BTCUSD",1744115628987,0.001,79766.0,79765.0,0.60588482]
["bitfinex","BTCUSD",1744115629220,0.001,79766.0,79765.0,0.62042567]
["bitfinex","BTCUSD",1744115629415,0.001,79766.0,79765.0,1.03482474]
["bitfinex","BTCUSD",1744115630048,0.001,79766.0,79765.0,1.08202474]
["bitfinex","BTCUSD",1744115630250,0.0004176,79782.0,79781.0,0.30862]
["bitfinex","BTCUSD",1744115630422,0.0004176,79782.0,79781.0,0.59143864]
["bitfinex","BTCUSD",1744115631724,0.0004176,79782.0,79781.0,0.59243864]
["bitfinex","BTCUSD",1744115631927,0.0004176,79782.0,79781.0,0.59143864]
["bitfinex","BTCUSD",1744115632080,0.0004176,79782.0,79781.0,0.60143864]
["bitfinex","BTCUSD",1744115633958,0.0004176,79782.0,79781.0,1.01583771]
["bitfinex","BTCUSD",1744115635324,0.0004176,79782.0,79781.0,0.62635907]
["bitfinex","BTCUSD",1744115635556,0.2636346,79782.0,79781.0,0.58095907]
["bitfinex","BTCUSD",1744115636071,0.2636346,79782.0,79781.0,0.42439907]
["bitfinex","BTCUSD",1744115636313,0.2636346,79782.0,79781.0,0.58095907]
["bitfinex","BTCUSD",1744115637437,0.6036346,79782.0,79781.0,0.58095907]
["bitfinex","BTCUSD",1744115637575,0.6036346,79782.0,79781.0,0.57595907]
["bitfinex","BTCUSD",1744115637979,0.6036346,79782.0,79781.0,0.57095907]
["bitfinex","BTCUSD",1744115638423,0.6036346,79782.0,79781.0,0.57295907]
["bitfinex","BTCUSD",1744115638622,0.6036346,79782.0,79781.0,0.57195907]
["bitfinex","BTCUSD",1744115638822,0.6046346,79782.0,79781.0,0.57195907]
["bitfinex","BTCUSD",1744115639032,0.6046346,79782.0,79781.0,0.57095907]
["bitfinex","BTCUSD",1744115639227,0.6046346,79782.0,79781.0,0.41439907]
["bitfinex","BTCUSD",1744115639432,0.263252,79771.0,79770.0,0.155]
["bitfinex","BTCUSD",1744115639909,0.603252,79771.0,79770.0,0.155]
["bitfinex","BTCUSD",1744115640517,0.263269,79766.0,79765.0,0.00939418]
["bitfinex","BTCUSD",1744115640850,0.250736,79766.0,79762.0,0.012537]
["bitfinex","BTCUSD",1744115641048,0.263252,79771.0,79762.0,0.012537]
["bitfinex","BTCUSD",1744115641049,0.590723,79770.0,79763.0,0.012537]
["bitfinex","BTCUSD",1744115641343,0.250739,79764.0,79761.0,0.0003368]
["bitfinex","BTCUSD",1744115641551,0.012534,79779.0,79770.0,0.004]
["bitfinex","BTCUSD",1744115641755,0.012535,79776.0,79770.0,0.004]
["bitfinex","BTCUSD",1744115641902,0.34,79774.0,79770.0,0.25072]
["bitfinex","BTCUSD",1744115642122,0.250711,79773.0,79770.0,0.25072]
["bitfinex","BTCUSD",1744115642373,0.263275,79764.0,79763.0,0.008]
["bitfinex","BTCUSD",1744115642551,0.263279,79763.0,79762.0,0.005]
["bitfinex","BTCUSD",1744115643407,0.34,79770.0,79766.0,0.25073]
["bitfinex","BTCUSD",1744115643608,0.34,79770.0,79768.0,0.250724]
["bitfinex","BTCUSD",1744115643830,0.012536,79769.0,79760.0,0.012537]
["bitfinex","BTCUSD",1744115644016,0.250736,79766.0,79762.0,0.250745]
["bitfinex","BTCUSD",1744115644277,0.263266,79767.0,79763.0,0.250739]
["bitfinex","BTCUSD",1744115644634,0.34,79772.0,79771.0,0.263252]
["bitfinex","BTCUSD",1744115645003,0.34,79778.0,79772.0,0.012535]
["bitfinex","BTCUSD",1744115645200,0.263228,79779.0,79772.0,0.012535]
["bitfinex","BTCUSD",1744115645201,0.34,79779.0,79772.0,0.012535]
["bitfinex","BTCUSD",1744115645452,0.34,79779.0,79777.0,0.250698]
["bitfinex","BTCUSD",1744115645667,0.34,79779.0,79776.0,0.250701]
["bitfinex","BTCUSD",1744115646040,0.590695,79779.0,79776.0,0.250701]
["bitfinex","BTCUSD",1744115646242,0.012534,79778.0,79774.0,0.15504]
["bitfinex","BTCUSD",1744115646475,0.0129516,79782.0,79777.0,0.012534]
["bitfinex","BTCUSD",1744115646657,0.34,79781.0,79777.0,0.012534]
["bitfinex","BTCUSD",1744115646862,0.590692,79779.0,79775.0,0.263234]
["bitfinex","BTCUSD",1744115647058,0.590692,79779.0,79776.0,0.250701]
["bitfinex","BTCUSD",1744115647261,0.250701,79776.0,79774.0,0.15504]
["bitfinex","BTCUSD",1744115647461,0.250667,79787.0,79781.0,0.250686]
["bitfinex","BTCUSD",1744115647666,0.0014176,79782.0,79781.0,0.250686]
["bitfinex","BTCUSD",1744115647889,0.3414176,79782.0,79781.0,0.012534]
["bitfinex","BTCUSD",1744115648216,0.3404176,79782.0,79780.0,0.250688]
["bitfinex","BTCUSD",1744115648576,0.3404176,79782.0,79781.0,0.26322]
["bitfinex","BTCUSD",1744115648577,0.0004176,79782.0,79781.0,0.26322]
["bitfinex","BTCUSD",1744115648980,0.0004176,79782.0,79781.0,0.38947864]
["bitfinex","BTCUSD",1744115649186,0.0004176,79782.0,79781.0,0.86008972]
["bitfinex","BTCUSD",1744115649407,0.0004176,79782.0,79781.0,0.86108972]
["bitfinex","BTCUSD",1744115649978,0.0004176,79782.0,79781.0,0.86208972]
["bitfinex","BTCUSD",1744115650423,0.0004176,79782.0,79781.0,0.86108972]
["bitfinex","BTCUSD",1744115650620,0.0004176,79782.0,79781.0,0.86008972]
["bitfinex","BTCUSD",1744115650871,0.0004176,79782.0,79781.0,0.42791108]
["bitfinex","BTCUSD",1744115650872,0.2636346,79782.0,79781.0,0.42791108]
["bitfinex","BTCUSD",1744115651070,0.2636346,79782.0,79781.0,0.43191108]
["bitfinex","BTCUSD",1744115651200,0.2636346,79782.0,79781.0,0.42239907]
["bitfinex","BTCUSD",1744115651587,0.2636346,79782.0,79781.0,0.41839907]
["bitfinex","BTCUSD",1744115651990,0.2636346,79782.0,79781.0,0.42039907]
["bitfinex","BTCUSD",1744115652289,0.2636346,79782.0,79781.0,0.41839907]
["bitfinex","BTCUSD",1744115652672,0.0004176,79782.0,79781.0,0.42785182]
["bitfinex","BTCUSD",1744115652867,0.0024176,79782.0,79781.0,0.67853782]
["bitfinex","BTCUSD",1744115653174,0.2531006,79782.0,79781.0,0.42785182]
["bitfinex","BTCUSD",1744115653382,0.0024176,79782.0,79781.0,0.67453782]
["bitfinex","BTCUSD",1744115653588,0.2531006,79782.0,79781.0,0.42385182]
["bitfinex","BTCUSD",1744115653763,0.2531006,79782.0,79781.0,0.42485182]
["bitfinex","BTCUSD",1744115653985,0.2636346,79782.0,79781.0,0.42485182]
["bitfinex","BTCUSD",1744115654192,0.0004176,79782.0,79781.0,0.42385182]
["bitfinex","BTCUSD",1744115654389,0.0004176,79782.0,79781.0,0.26213875]
["bitfinex","BTCUSD",1744115654618,0.0004176,79782.0,79781.0,0.01345275]
["bitfinex","BTCUSD",1744115654892,0.2511006,79782.0,79781.0,0.01345275]
["bitfinex","BTCUSD",1744115655074,0.2636346,79782.0,79781.0,0.01345275]
["bitfinex","BTCUSD",1744115655476,0.0004176,79782.0,79781.0,0.01345275]
["bitfinex","BTCUSD",1744115655677,0.2511006,79782.0,79781.0,0.01345275]
["bitfinex","BTCUSD",1744115656432,0.0004176,79782.0,79781.0,0.01345275]
["bitfinex","BTCUSD",1744115656663,0.0004176,79782.0,79781.0,0.27667275]
["bitfinex","BTCUSD",1744115661840,0.0004176,79782.0,79781.0,0.40293139]
["bitfinex","BTCUSD",1744115663645,0.0004176,79782.0,79781.0,0.13971139]
["bitfinex","BTCUSD",1744115663847,0.2636346,79782.0,79781.0,0.01345275]
["bitfinex","BTCUSD",1744115664070,0.6036346,79782.0,79781.0,0.004]
["bitfinex","BTCUSD",1744115666140,0.6036346,79782.0,79781.0,0.002]
["bitfinex","BTCUSD",1744115667120,0.250695,79779.0,79775.0,0.250703]
["bitfinex","BTCUSD",1744115667319,0.250696,79778.0,79775.0,0.250703]
["bitfinex","BTCUSD",1744115667616,0.250704,79776.0,79773.0,0.250711]
["bitfinex","BTCUSD",1744115668117,0.250707,79775.0,79772.0,0.250714]
["bitfinex","BTCUSD",1744115668373,0.263226,79779.0,79774.0,0.26065112]
["bitfinex","BTCUSD",1744115668575,0.012534,79779.0,79775.0,0.003]
["bitfinex","BTCUSD",1744115668776,0.263236,79776.0,79775.0,0.003]
["bitfinex","BTCUSD",1744115669132,0.263236,79776.0,79770.0,0.155]
["bitfinex","BTCUSD",1744115669133,0.250712,79773.0,79770.0,0.155]
["bitfinex","BTCUSD",1744115669304,0.012535,79771.0,79770.0,0.155]
["bitfinex","BTCUSD",1744115669508,0.263252,79771.0,79770.0,0.155]
["bitfinex","BTCUSD",1744115669924,0.012536,79766.0,79761.0,0.00961893]
["bitfinex","BTCUSD",1744115670124,0.012536,79766.0,79762.0,0.250745]
["bitfinex","BTCUSD",1744115670125,0.263269,79766.0,79762.0,0.250745]
["bitfinex","BTCUSD",1744115670328,0.250742,79763.0,79762.0,0.15292]
["bitfinex","BTCUSD",1744115670683,0.263279,79763.0,79762.0,0.15292]
["bitfinex","BTCUSD",1744115670885,0.26269905,79766.0,79762.0,0.15292]
["bitfinex","BTCUSD",1744115671113,0.26269905,79766.0,79762.0,0.403665]
["bitfinex","BTCUSD",1744115671310,0.250739,79764.0,79762.0,0.15792]
["bitfinex","BTCUSD",1744115671475,0.263275,79764.0,79762.0,0.15792]
["bitfinex","BTCUSD",1744115671679,0.250742,79763.0,79762.0,0.16292]
["bitfinex","BTCUSD",1744115671916,0.263279,79763.0,79762.0,0.15792]
["bitfinex","BTCUSD",1744115672139,0.263279,79763.0,79762.0,0.16292]
["bitfinex","BTCUSD",1744115672802,0.263279,79763.0,79762.0,0.15792]
["bitfinex","BTCUSD",1744115673012,0.263279,79763.0,79762.0,0.16292]
["bitfinex","BTCUSD",1744115673609,0.263279,79763.0,79762.0,0.15792]
["bitfinex","BTCUSD",1744115673763,0.264279,79763.0,79762.0,0.16292]
["bitfinex","BTCUSD",1744115674122,0.264279,79763.0,79762.0,0.15792]
["bitfinex","BTCUSD",1744115674334,0.604279,79763.0,79762.0,0.01]
["bitfinex","BTCUSD",1744115675049,0.73053764,79763.0,79762.0,0.005]
["bitfinex","BTCUSD",1744115675404,0.73053764,79763.0,79762.0,0.007]
["bitfinex","BTCUSD",1744115675905,0.72953764,79763.0,79762.0,0.002]
["bitfinex","BTCUSD",1744115676107,0.72953764,79763.0,79762.0,0.004]
["bitfinex","BTCUSD",1744115676354,0.77573764,79763.0,79762.0,0.004]
["bitfinex","BTCUSD",1744115677300,0.603282,79762.0,79761.0,0.0003368]
["bitfinex","BTCUSD",1744115677528,0.72954064,79762.0,79761.0,0.0003368]
["bitfinex","BTCUSD",1744115678701,0.603282,79762.0,79761.0,0.0003368]
["bitfinex","BTCUSD",1744115678936,0.01196405,79766.0,79765.0,0.263272]
["bitfinex","BTCUSD",1744115679202,0.250725,79769.0,79765.0,0.263269]
["bitfinex","BTCUSD",1744115679428,0.012536,79768.0,79765.0,0.15296]
["bitfinex","BTCUSD",1744115679667,0.34,79769.0,79765.0,0.15296]
["bitfinex","BTCUSD",1744115679900,0.012534,79779.0,79767.0,0.012536]
["bitfinex","BTCUSD",1744115680123,0.012534,79779.0,79767.0,0.25073]
["bitfinex","BTCUSD",1744115680124,0.012535,79772.0,79767.0,0.25073]
["bitfinex","BTCUSD",1744115680361,0.012535,79772.0,79766.0,0.012536]
["bitfinex","BTCUSD",1744115680362,0.250723,79770.0,79766.0,0.263269]
["bitfinex","BTCUSD",1744115680572,0.012534,79780.0,79773.0,0.25071]
["bitfinex","BTCUSD",1744115680815,0.654197,79803.0,79773.0,0.25071]
["bitfinex","BTCUSD",1744115680816,0.01196343,79777.0,79773.0,0.25071]
["bitfinex","BTCUSD",1744115681039,0.250689,79780.0,79775.0,0.250705]
["bitfinex","BTCUSD",1744115681274,0.34,79776.0,79774.0,0.263243]
["bitfinex","BTCUSD",1744115681506,0.250689,79780.0,79774.0,0.250708]
["bitfinex","BTCUSD",1744115681737,0.012532,79790.0,79778.0,0.250695]
["bitfinex","BTCUSD",1744115681979,0.250682,79783.0,79779.0,0.15296]
["bitfinex","BTCUSD",1744115682204,0.34,79780.0,79779.0,0.15296]
["bitfinex","BTCUSD",1744115682435,0.603223,79780.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115683521,0.34,79780.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115683766,0.591689,79780.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115683996,0.341,79780.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115684226,0.604223,79780.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115684485,0.61650055,79780.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115685166,0.60396655,79780.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115685364,0.01327755,79780.0,79779.0,0.42576784]
["bitfinex","BTCUSD",1744115685564,0.26396655,79780.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115685781,0.01327755,79780.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115685989,0.26396655,79780.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115686271,0.0004176,79782.0,79781.0,0.250686]
["bitfinex","BTCUSD",1744115686474,0.0004176,79782.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115686685,0.250689,79780.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115686993,0.263223,79780.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115687699,0.27566353,79781.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115688195,0.01244153,79781.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115688371,0.012534,79780.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115688699,0.5921016,79782.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115688879,0.250689,79780.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115689077,0.250688,79781.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115689283,0.0004176,79782.0,79781.0,0.26322]
["bitfinex","BTCUSD",1744115689919,0.0004176,79782.0,79780.0,0.250689]
["bitfinex","BTCUSD",1744115690246,0.0004176,79782.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115690365,0.250686,79781.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115691394,0.263223,79780.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115692831,0.0004176,79782.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115693005,0.0004176,79782.0,79780.0,0.250686]
["bitfinex","BTCUSD",1744115693208,0.250689,79780.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115693370,0.0129516,79782.0,79779.0,0.41323384]
["bitfinex","BTCUSD",1744115693371,0.0004176,79782.0,79779.0,0.41323384]
["bitfinex","BTCUSD",1744115693577,0.0004176,79782.0,79781.0,0.26322]
["bitfinex","BTCUSD",1744115693800,0.0004176,79782.0,79780.0,0.250687]
["bitfinex","BTCUSD",1744115694002,0.0004176,79782.0,79781.0,0.26322]
["bitfinex","BTCUSD",1744115695251,0.0014176,79782.0,79781.0,0.26322]
["bitfinex","BTCUSD",1744115696087,0.0024176,79782.0,79781.0,0.26322]
["bitfinex","BTCUSD",1744115696897,0.0014176,79782.0,79781.0,0.26322]
["bitfinex","BTCUSD",1744115697142,0.0014176,79782.0,79781.0,0.26622]
["bitfinex","BTCUSD",1744115697354,0.0014176,79782.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115697355,0.263223,79780.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115697679,0.0014176,79782.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115697880,0.263223,79780.0,79779.0,0.16254184]
["bitfinex","BTCUSD",1744115698706,0.263223,79780.0,79779.0,0.16454184]
["bitfinex","BTCUSD",1744115699447,0.250689,79780.0,79779.0,0.16654184]
["bitfinex","BTCUSD",1744115700042,0.0004176,79782.0,79781.0,0.250686]
["bitfinex","BTCUSD",1744115700244,0.2511006,79782.0,79779.0,0.16654184]
["bitfinex","BTCUSD",1744115700482,0.0004176,79782.0,79780.0,0.250688]
["bitfinex","BTCUSD",1744115700681,0.0004176,79782.0,79780.0,0.250689]
["bitfinex","BTCUSD",1744115700900,0.0004176,79782.0,79779.0,0.41722784]
["bitfinex","BTCUSD",1744115701089,0.0004176,79782.0,79781.0,0.26322]
["bitfinex","BTCUSD",1744115701668,0.0004176,79782.0,79781.0,0.86531856]
["bitfinex","BTCUSD",1744115702484,0.0004176,79782.0,79781.0,0.86431856]
["bitfinex","BTCUSD",1744115703013,0.0014176,79782.0,79781.0,0.86831856]
["bitfinex","BTCUSD",1744115703628,0.0014176,79782.0,79781.0,0.86931856]
["bitfinex","BTCUSD",1744115703863,0.0014176,79782.0,79781.0,0.86831856]
["bitfinex","BTCUSD",1744115704193,0.0024176,79782.0,79781.0,0.87431856]
["bitfinex","BTCUSD",1744115706287,0.0024176,79782.0,79781.0,0.92301856]
["bitfinex","BTCUSD",1744115707386,0.0014176,79782.0,79781.0,0.91901856]
["bitfinex","BTCUSD",1744115707584,0.0004176,79782.0,79781.0,0.91301856]
["bitfinex","BTCUSD",1744115707730,0.0024176,79782.0,79781.0,0.93101856]
["bitfinex","BTCUSD",1744115710080,0.0024176,79782.0,79781.0,0.82187771]
["bitfinex","BTCUSD",1744115710301,0.0024176,79782.0,79781.0,0.98929856]
["bitfinex","BTCUSD",1744115712452,0.0024176,79782.0,79781.0,0.96222371]
["bitfinex","BTCUSD",1744115712654,0.0024176,79782.0,79781.0,0.97475771]
["bitfinex","BTCUSD",1744115712952,0.0024176,79782.0,79781.0,0.98929856]
["bitfinex","BTCUSD",1744115713537,0.0014176,79782.0,79781.0,0.98029856]
["bitfinex","BTCUSD",1744115713734,0.0004176,79782.0,79781.0,0.98029856]
["bitfinex","BTCUSD",1744115713949,0.0024176,79782.0,79781.0,0.98929856]
["bitfinex","BTCUSD",1744115714351,0.0014176,79782.0,79781.0,0.98029856]
["bitfinex","BTCUSD",1744115714574,0.0024176,79782.0,79781.0,0.98729856]
["bitfinex","BTCUSD",1744115714790,0.0034176,79782.0,79781.0,0.99529856]
["bitfinex","BTCUSD",1744115715236,0.0034176,79782.0,79781.0,0.98075771]
["bitfinex","BTCUSD",1744115719482,0.0034176,79782.0,79781.0,1.97359771]
["bitfinex","BTCUSD",1744115721751,0.0034176,79782.0,79781.0,1.98813856]
["bitfinex","BTCUSD",1744115722923,0.0034176,79782.0,79781.0,1.71037771]
["bitfinex","BTCUSD",1744115723141,0.0034176,79782.0,79781.0,1.72291171]
["bitfinex","BTCUSD",1744115723345,0.0034176,79782.0,79781.0,1.97359771]
["bitfinex","BTCUSD",1744115726319,0.0034176,79782.0,79781.0,1.98813856]
["bitfinex","BTCUSD",1744115729108,0.0034176,79782.0,79781.0,1.82071771]
["bitfinex","BTCUSD",1744115729283,0.0034176,79782.0,79781.0,1.96102371]
["bitfinex","BTCUSD",1744115729659,0.0034176,79782.0,79781.0,1.97355771]
["bitfinex","BTCUSD",1744115732476,0.2541006,79782.0,79781.0,1.43123907]
["bitfinex","BTCUSD",1744115732685,0.2666346,79782.0,79781.0,1.16968]
["bitfinex","BTCUSD",1744115733082,0.29010086,79782.0,79781.0,1.16968]
["bitfinex","BTCUSD",1744115733716,0.28910086,79782.0,79781.0,1.16168]
["bitfinex","BTCUSD",1744115733918,0.28710086,79782.0,79781.0,1.14568]
["bitfinex","BTCUSD",1744115734119,0.28810086,79782.0,79781.0,1.15168]
["bitfinex","BTCUSD",1744115734615,0.67260086,79782.0,79781.0,1.14568]
["bitfinex","BTCUSD",1744115734816,0.67260086,79782.0,79770.0,0.1113825]
["bitfinex","BTCUSD",1744115734817,0.263252,79771.0,79770.0,0.1113825]
["bitfinex","BTCUSD",1744115735250,0.28671826,79771.0,79770.0,0.1113825]
["bitfinex","BTCUSD",1744115736248,0.28671826,79771.0,79770.0,0.1163825]
["bitfinex","BTCUSD",1744115736690,0.28671826,79771.0,79770.0,0.1113825]
["bitfinex","BTCUSD",1744115737016,0.28671826,79771.0,79767.0,0.15284]
["bitfinex","BTCUSD",1744115737017,0.263263,79768.0,79767.0,0.15284]
["bitfinex","BTCUSD",1744115737358,0.28672926,79768.0,79767.0,0.15284]
["bitfinex","BTCUSD",1744115738205,0.28672926,79768.0,79761.0,0.0003368]
["bitfinex","BTCUSD",1744115738206,0.263282,79762.0,79761.0,0.0003368]
["bitfinex","BTCUSD",1744115738851,0.28674826,79762.0,79761.0,0.0003368]
["bitfinex","BTCUSD",1744115739253,0.62674826,79762.0,79761.0,0.0003368]
["bitfinex","BTCUSD",1744115739706,0.7986069,79762.0,79761.0,0.0003368]
["bitfinex","BTCUSD",1744115739865,0.603315,79752.0,79751.0,0.004]
["bitfinex","BTCUSD",1744115740135,0.8016399,79752.0,79751.0,0.004]
["bitfinex","BTCUSD",1744115740260,0.603345,79743.0,79742.0,0.0003364]
["bitfinex","BTCUSD",1744115740468,0.603345,79743.0,79739.0,0.1113825]
["bitfinex","BTCUSD",1744115740469,0.603355,79740.0,79739.0,0.1113825]
["bitfinex","BTCUSD",1744115740677,0.72961364,79740.0,79739.0,0.1113825]
["bitfinex","BTCUSD",1744115740903,0.5022649,79740.0,79739.0,0.1113825]
["bitfinex","BTCUSD",1744115741105,0.37600626,79740.0,79739.0,0.1113825]
["bitfinex","BTCUSD",1744115741342,0.35295734,79740.0,79739.0,0.1113825]
["bitfinex","BTCUSD",1744115742431,0.34041734,79740.0,79739.0,0.3747405]
["bitfinex","BTCUSD",1744115742812,0.34441734,79740.0,79739.0,0.263358]
["bitfinex","BTCUSD",1744115742995,0.34,79739.0,79736.0,0.250827]
["bitfinex","BTCUSD",1744115743203,0.250827,79737.0,79734.0,0.0003364]
["bitfinex","BTCUSD",1744115743401,0.263371,79735.0,79734.0,0.0003364]
["bitfinex","BTCUSD",1744115744731,0.00141734,79740.0,79737.0,0.250824]
["bitfinex","BTCUSD",1744115744937,0.00141734,79740.0,79739.0,0.01254]
["bitfinex","BTCUSD",1744115745164,0.00141734,79740.0,79736.0,0.25082]
["bitfinex","BTCUSD",1744115745342,0.00041734,79740.0,79738.0,0.250821]
["bitfinex","BTCUSD",1744115745517,0.00041734,79740.0,79738.0,0.263362]
["bitfinex","BTCUSD",1744115745696,0.00041734,79740.0,79737.0,0.263361]
["bitfinex","BTCUSD",1744115745896,0.25123334,79740.0,79737.0,0.263361]
["bitfinex","BTCUSD",1744115746121,0.00041734,79740.0,79737.0,0.263361]
["bitfinex","BTCUSD",1744115746755,0.00141734,79740.0,79738.0,0.250821]
["bitfinex","BTCUSD",1744115746959,0.00141734,79740.0,79739.0,0.01254]
["bitfinex","BTCUSD",1744115747747,0.00141734,79740.0,79739.0,0.263358]
["bitfinex","BTCUSD",1744115747956,0.00141734,79740.0,79739.0,0.38961664]
["bitfinex","BTCUSD",1744115748154,0.00141734,79740.0,79739.0,0.55707749]
["bitfinex","BTCUSD",1744115748732,0.00141734,79740.0,79739.0,0.60347749]
["bitfinex","BTCUSD",1744115748946,0.00041734,79740.0,79739.0,0.60347749]
["bitfinex","BTCUSD",1744115749137,3.4e-07,79740.0,79739.0,0.60347749]
["bitfinex","BTCUSD",1744115749539,0.00100034,79740.0,79739.0,0.60347749]
["bitfinex","BTCUSD",1744115749764,0.00200034,79740.0,79739.0,0.60347749]
["bitfinex","BTCUSD",1744115749925,0.00100034,79740.0,79739.0,0.60347749]
["bitfinex","BTCUSD",1744115750136,0.250696,79778.0,79773.0,0.012535]
["bitfinex","BTCUSD",1744115750330,0.012534,79777.0,79772.0,0.250714]
["bitfinex","BTCUSD",1744115750533,0.012535,79776.0,79771.0,0.250715]
["bitfinex","BTCUSD",1744115750732,0.34,79774.0,79771.0,0.250715]
["bitfinex","BTCUSD",1744115751261,0.34,79772.0,79771.0,0.250715]
["bitfinex","BTCUSD",1744115751566,0.34,79772.0,79771.0,0.25078819]
["bitfinex","BTCUSD",1744115751770,0.34,79772.0,79771.0,7.319e-05]
["bitfinex","BTCUSD",1744115751982,0.001,79778.0,79777.0,0.250698]
["bitfinex","BTCUSD",1744115752106,0.001,79778.0,79777.0,0.263232]
["bitfinex","BTCUSD",1744115752512,0.001,79778.0,79777.0,0.250698]
["bitfinex","BTCUSD",1744115752665,0.001,79778.0,79777.0,0.263232]
["bitfinex","BTCUSD",1744115752868,0.001,79778.0,79777.0,0.39894012]
["bitfinex","BTCUSD",1744115753068,0.34,79788.0,79785.0,0.250672]
["bitfinex","BTCUSD",1744115753285,0.01233138,79788.0,79785.0,0.250672]
["bitfinex","BTCUSD",1744115753500,0.250663,79789.0,79785.0,0.250672]
["bitfinex","BTCUSD",1744115753666,0.26319,79790.0,79786.0,0.250667]
["bitfinex","BTCUSD",1744115753867,0.34,79789.0,79786.0,0.250667]
["bitfinex","BTCUSD",1744115754073,0.26319,79790.0,79786.0,0.250667]
["bitfinex","BTCUSD",1744115754370,0.344,79788.0,79786.0,0.250667]
["bitfinex","BTCUSD",1744115754581,0.35620644,79788.0,79785.0,0.263205]
["bitfinex","BTCUSD",1744115754782,0.61940444,79788.0,79783.0,0.263211]
["bitfinex","BTCUSD",1744115755006,0.250672,79786.0,79782.0,0.250682]
["bitfinex","BTCUSD",1744115755244,0.250671,79786.0,79783.0,0.250678]
["bitfinex","BTCUSD",1744115755436,0.37273944,79788.0,79777.0,0.16236948]
["bitfinex","BTCUSD",1744115755437,0.012534,79778.0,79777.0,0.16236948]
["bitfinex","BTCUSD",1744115755806,0.012534,79778.0,79777.0,0.15292]
["bitfinex","BTCUSD",1744115756209,0.012534,79778.0,79771.0,7.319e-05]
["bitfinex","BTCUSD",1744115756210,0.012535,79772.0,79771.0,7.319e-05]
["bitfinex","BTCUSD",1744115756408,0.603249,79772.0,79771.0,7.319e-05]
["bitfinex","BTCUSD",1744115758567,0.603249,79772.0,79771.0,0.00307319]
["bitfinex","BTCUSD",1744115758770,0.603249,79772.0,79771.0,7.319e-05]
["bitfinex","BTCUSD",1744115758976,0.604249,79772.0,79771.0,7.319e-05]
["bitfinex","BTCUSD",1744115759338,0.604249,79772.0,79771.0,0.00307319]
["bitfinex","BTCUSD",1744115759844,0.604249,79772.0,79771.0,7.319e-05]
["bitfinex","BTCUSD",1744115760291,0.605249,79772.0,79771.0,7.319e-05]
["bitfinex","BTCUSD",1744115760701,0.73150764,79772.0,79771.0,7.319e-05]
["bitfinex","BTCUSD",1744115761766,0.77760764,79772.0,79771.0,7.319e-05]
["bitfinex","BTCUSD",1744115762598,0.80093265,79772.0,79771.0,7.319e-05]
["bitfinex","BTCUSD",1744115764678,0.77760764,79772.0,79771.0,7.319e-05]
["bitfinex","BTCUSD",1744115765693,0.77660764,79772.0,79771.0,7.319e-05]
["bitfinex","BTCUSD",1744115765978,0.263338,79745.0,79734.0,0.0003364]
["bitfinex","BTCUSD",1744115766186,0.603345,79743.0,79734.0,0.0003364]
["bitfinex","BTCUSD",1744115766650,0.62666958,79743.0,79734.0,0.0003364]
["bitfinex","BTCUSD",1744115767401,0.60347013,79743.0,79734.0,0.0003364]
["bitfinex","BTCUSD",1744115767846,0.61600441,79743.0,79734.0,0.0003364]
["bitfinex","BTCUSD",1744115768877,0.62000441,79743.0,79734.0,0.0003364]
["bitfinex","BTCUSD",1744115769486,0.74626305,79743.0,79734.0,0.0003364]
["bitfinex","BTCUSD",1744115769688,0.7695612,79743.0,79734.0,0.0003364]
["bitfinex","BTCUSD",1744115769887,0.7695612,79743.0,79730.0,8e-07]
["bitfinex","BTCUSD",1744115769888,0.250843,79731.0,79730.0,8e-07]
["bitfinex","BTCUSD",1744115770240,0.590871,79722.0,79721.0,1e-06]
["bitfinex","BTCUSD",1744115770406,0.72967264,79722.0,79721.0,1e-06]
["bitfinex","BTCUSD",1744115770817,0.75297079,79722.0,79721.0,1e-06]
["bitfinex","BTCUSD",1744115771223,0.79827079,79722.0,79721.0,1e-06]
["bitfinex","BTCUSD",1744115772000,0.79827079,79722.0,79711.0,0.0002968]
["bitfinex","BTCUSD",1744115772001,0.603448,79712.0,79711.0,0.0002968]
["bitfinex","BTCUSD",1744115772201,0.77870664,79712.0,79711.0,8e-07]
["bitfinex","BTCUSD",1744115772402,0.012545,79707.0,79698.0,0.1113825]
["bitfinex","BTCUSD",1744115772671,0.47880364,79707.0,79706.0,4e-07]
["bitfinex","BTCUSD",1744115772975,0.50210179,79707.0,79706.0,4e-07]
["bitfinex","BTCUSD",1744115773105,0.603503,79695.0,79694.0,1e-08]
["bitfinex","BTCUSD",1744115773510,0.62680115,79695.0,79694.0,1e-08]
["bitfinex","BTCUSD",1744115773913,0.75305979,79695.0,79694.0,1e-08]
["bitfinex","BTCUSD",1744115774910,0.34,79695.0,79694.0,1e-08]
["bitfinex","BTCUSD",1744115775092,0.358547,79695.0,79694.0,0.00100001]
["bitfinex","BTCUSD",1744115775945,0.362547,79695.0,79694.0,0.00100001]
["bitfinex","BTCUSD",1744115776150,0.362547,79695.0,79694.0,1e-08]
["bitfinex","BTCUSD",1744115776373,0.361547,79695.0,79694.0,1e-08]
["bitfinex","BTCUSD",1744115776854,0.365547,79695.0,79694.0,1e-08]
["bitfinex","BTCUSD",1744115777416,0.353,79695.0,79694.0,1e-08]
["bitfinex","BTCUSD",1744115777620,0.359547,79695.0,79694.0,1e-08]
["bitfinex","BTCUSD",1744115777828,0.356547,79695.0,79694.0,1e-08]
["bitfinex","BTCUSD",1744115778005,0.352547,79695.0,79694.0,1e-08]
["bitfinex","BTCUSD",1744115778490,0.355547,79695.0,79694.0,1e-08]
["bitfinex","BTCUSD",1744115779678,0.358547,79695.0,79694.0,1e-08]
["bitfinex","BTCUSD",1744115781721,0.346,79695.0,79694.0,1e-08]
["bitfinex","BTCUSD",1744115781920,0.006,79695.0,79694.0,0.01254701]
["bitfinex","BTCUSD",1744115783011,0.003,79695.0,79694.0,0.14131501]
["bitfinex","BTCUSD",1744115783414,0.250942,79700.0,79695.0,0.263502]
["bitfinex","BTCUSD",1744115783627,0.250938,79701.0,79698.0,0.250946]
["bitfinex","BTCUSD",1744115784124,0.250938,79701.0,79697.0,0.25095]
["bitfinex","BTCUSD",1744115784968,0.250941,79700.0,79698.0,0.003]
["bitfinex","BTCUSD",1744115785784,0.250938,79701.0,79698.0,0.003]
["bitfinex","BTCUSD",1744115785785,0.250938,79701.0,79698.0,0.253947]
["bitfinex","BTCUSD",1744115786196,0.34,79706.0,79702.0,0.250934]
["bitfinex","BTCUSD",1744115786525,0.250928,79704.0,79700.0,0.263485]
["bitfinex","BTCUSD",1744115786657,0.263474,79704.0,79699.0,0.250941]
["bitfinex","BTCUSD",1744115786867,0.250934,79703.0,79700.0,0.250939]
["bitfinex","BTCUSD",1744115787062,0.250937,79701.0,79698.0,0.266494]
["bitfinex","BTCUSD",1744115787268,0.250931,79703.0,79699.0,0.250941]
["bitfinex","BTCUSD",1744115787472,0.34,79713.0,79706.0,0.263468]
["bitfinex","BTCUSD",1744115787674,0.06138968,79743.0,79706.0,0.43682664]
["bitfinex","BTCUSD",1744115787900,0.250863,79725.0,79706.0,0.45136749]
["bitfinex","BTCUSD",1744115788102,0.352543,79723.0,79706.0,0.49776749]
["bitfinex","BTCUSD",1744115788302,0.263432,79717.0,79706.0,0.49776749]
["bitfinex","BTCUSD",1744115788505,0.2509,79713.0,79706.0,0.49776749]
["bitfinex","BTCUSD",1744115788680,0.26344,79715.0,79706.0,0.49776749]
["bitfinex","BTCUSD",1744115788884,0.26344,79715.0,79706.0,0.50176749]
["bitfinex","BTCUSD",1744115789302,0.250903,79712.0,79706.0,0.50176749]
["bitfinex","BTCUSD",1744115789507,0.2509,79713.0,79706.0,0.50176749]
["bitfinex","BTCUSD",1744115789712,0.250899,79714.0,79706.0,0.50176749]
["bitfinex","BTCUSD",1744115789922,0.2509,79713.0,79706.0,0.50476749]
["bitfinex","BTCUSD",1744115790595,0.250899,79714.0,79706.0,0.50476749]
["bitfinex","BTCUSD",1744115790798,0.250908,79711.0,79706.0,0.50476749]
["bitfinex","BTCUSD",1744115791133,0.25104304,79707.0,79706.0,0.1005]
["bitfinex","BTCUSD",1744115791343,0.25104304,79707.0,79706.0,0.007]
["bitfinex","BTCUSD",1744115791344,0.26358804,79707.0,79706.0,0.007]
["bitfinex","BTCUSD",1744115795517,0.26358804,79707.0,79706.0,0.003]
["bitfinex","BTCUSD",1744115795722,0.00012504,79707.0,79706.0,0.264468]
["bitfinex","BTCUSD",1744115796288,0.00012504,79707.0,79706.0,0.55626749]
["bitfinex","BTCUSD",1744115796843,0.00012504,79707.0,79706.0,0.70966749]
["bitfinex","BTCUSD",1744115797223,0.00012504,79707.0,79706.0,0.70866749]
["bitfinex","BTCUSD",1744115797634,0.00012504,79707.0,79706.0,0.71466749]
["bitfinex","BTCUSD",1744115798091,0.00012504,79707.0,79706.0,0.71166749]
["bitfinex","BTCUSD",1744115798655,0.00012504,79707.0,79706.0,0.71566749]
["bitfinex","BTCUSD",1744115798858,0.00012504,79707.0,79706.0,0.71266749]
["bitfinex","BTCUSD",1744115799381,0.00012504,79707.0,79706.0,0.71566749]
["bitfinex","BTCUSD",1744115800642,0.00012504,79707.0,79706.0,0.76276749]
["bitfinex","BTCUSD",1744115801299,0.00012504,79707.0,79706.0,0.80916749]
["bitfinex","BTCUSD",1744115803176,0.00012504,79707.0,79706.0,0.65476749]
["bitfinex","BTCUSD",1744115803407,0.00012504,79707.0,79706.0,0.80912749]
["bitfinex","BTCUSD",1744115804248,0.00012504,79707.0,79706.0,0.64658149]
["bitfinex","BTCUSD",1744115804390,0.00012504,79707.0,79706.0,0.55308149]
["bitfinex","BTCUSD",1744115804993,0.00012504,79707.0,79706.0,0.56562749]
["bitfinex","BTCUSD",1744115806251,0.00012504,79707.0,79706.0,0.55308149]
["bitfinex","BTCUSD",1744115806456,0.26358804,79707.0,79706.0,0.16136]
["bitfinex","BTCUSD",1744115806981,0.00012504,79707.0,79706.0,0.16136]
["bitfinex","BTCUSD",1744115807407,0.00012504,79707.0,79706.0,0.55108664]
["bitfinex","BTCUSD",1744115807606,0.00012504,79707.0,79706.0,0.56562749]
["bitfinex","BTCUSD",1744115810949,0.00012504,79707.0,79706.0,0.16136]
["bitfinex","BTCUSD",1744115811185,0.25104304,79707.0,79706.0,0.007]
["bitfinex","BTCUSD",1744115811344,0.25104304,79707.0,79706.0,0.16136]
["bitfinex","BTCUSD",1744115812270,0.25104304,79707.0,79706.0,0.15436]
["bitfinex","BTCUSD",1744115812628,0.26358804,79707.0,79706.0,0.15636]
["bitfinex","BTCUSD",1744115813672,0.26358804,79707.0,79706.0,0.15936]
["bitfinex","BTCUSD",1744115814140,0.00012504,79707.0,79706.0,0.15936]
["bitfinex","BTCUSD",1744115814425,0.26358804,79707.0,79706.0,0.005]
["bitfinex","BTCUSD",1744115814747,0.26358804,79707.0,79706.0,0.002]
["bitfinex","BTCUSD",1744115815050,0.26358804,79707.0,79706.0,0.004]
["bitfinex","BTCUSD",1744115815486,0.28697449,79707.0,79706.0,0.004]
["bitfinex","BTCUSD",1744115815730,0.28697449,79707.0,79706.0,0.002]
["bitfinex","BTCUSD",1744115816180,0.28697449,79707.0,79706.0,0.004]
["bitfinex","BTCUSD",1744115816706,0.263468,79706.0,79705.0,0.15436]
["bitfinex","BTCUSD",1744115817144,0.28685445,79706.0,79705.0,0.15436]
["bitfinex","BTCUSD",1744115817911,0.28885445,79706.0,79705.0,0.15436]
["bitfinex","BTCUSD",1744115818985,0.28885445,79706.0,79695.0,0.16371733]
["bitfinex","BTCUSD",1744115818986,0.2635,79696.0,79695.0,0.16371733]
["bitfinex","BTCUSD",1744115819193,0.2635,79696.0,79695.0,0.1544]
["bitfinex","BTCUSD",1744115819516,0.62688645,79696.0,79695.0,0.1544]
["bitfinex","BTCUSD",1744115820097,0.36338645,79696.0,79695.0,0.1544]
["bitfinex","BTCUSD",1744115820351,0.02338645,79696.0,79695.0,0.420903]
["bitfinex","BTCUSD",1744115820549,0.02338645,79696.0,79695.0,0.57127514]
["bitfinex","BTCUSD",1744115820761,0.02338645,79696.0,79695.0,0.61907514]
["bitfinex","BTCUSD",1744115821164,0.02338645,79706.0,79702.0,0.263479]
["bitfinex","BTCUSD",1744115821375,0.02338645,79706.0,79703.0,0.012546]
["bitfinex","BTCUSD",1744115821588,0.02338645,79706.0,79705.0,0.263471]
["bitfinex","BTCUSD",1744115821797,0.34,79714.0,79706.0,0.250922]
["bitfinex","BTCUSD",1744115821957,0.34,79714.0,79706.0,0.263468]
["bitfinex","BTCUSD",1744115822164,0.01242975,79715.0,79706.0,0.263468]
["bitfinex","BTCUSD",1744115822370,0.02351119,79707.0,79706.0,0.263468]
["bitfinex","BTCUSD",1744115822977,0.00212504,79707.0,79706.0,0.263468]
["bitfinex","BTCUSD",1744115823178,0.00212504,79707.0,79704.0,0.313474]
["bitfinex","BTCUSD",1744115823377,0.00212504,79707.0,79706.0,0.263468]
["bitfinex","BTCUSD",1744115823589,0.00212504,79707.0,79706.0,0.265468]
["bitfinex","BTCUSD",1744115823791,0.00412504,79707.0,79706.0,0.265468]
["bitfinex","BTCUSD",1744115824423,0.00212504,79707.0,79706.0,0.265468]
["bitfinex","BTCUSD",1744115824644,0.00212504,79707.0,79706.0,0.252922]
["bitfinex","BTCUSD",1744115824773,0.00212504,79707.0,79706.0,0.267468]
["bitfinex","BTCUSD",1744115825564,0.00212504,79707.0,79706.0,0.39372664]
["bitfinex","BTCUSD",1744115825774,0.00212504,79707.0,79706.0,0.44152664]
["bitfinex","BTCUSD",1744115827570,0.00212504,79707.0,79706.0,1.43544664]
["bitfinex","BTCUSD",1744115829006,0.00212504,79707.0,79706.0,1.44998749]
["bitfinex","BTCUSD",1744115830313,0.00212504,79707.0,79706.0,1.86438749]
["bitfinex","BTCUSD",1744115830930,0.00212504,79707.0,79706.0,1.81658749]
["bitfinex","BTCUSD",1744115831133,0.00212504,79707.0,79706.0,1.41232]
["bitfinex","BTCUSD",1744115831336,0.25304304,79707.0,79706.0,1.56532]
["bitfinex","BTCUSD",1744115831780,0.00212504,79707.0,79706.0,1.56532]
["bitfinex","BTCUSD",1744115832131,0.00212504,79707.0,79706.0,1.816242]
["bitfinex","BTCUSD",1744115832345,0.00212504,79707.0,79706.0,1.828788]
["bitfinex","BTCUSD",1744115832968,0.00212504,79707.0,79706.0,1.675788]
["bitfinex","BTCUSD",1744115833113,0.00212504,79707.0,79706.0,1.828788]
["bitfinex","BTCUSD",1744115834717,0.00212504,79707.0,79706.0,1.56532]
["bitfinex","BTCUSD",1744115834932,0.00212504,79707.0,79706.0,1.816242]
["bitfinex","BTCUSD",1744115835448,0.00212504,79707.0,79706.0,1.828788]
["bitfinex","BTCUSD",1744115835896,0.00212504,79707.0,79706.0,1.96958749]
["bitfinex","BTCUSD",1744115836135,0.00212504,79707.0,79706.0,1.95504664]
["bitfinex","BTCUSD",1744115837916,0.00212504,79707.0,79706.0,1.828788]
["bitfinex","BTCUSD",1744115838451,0.26558804,79707.0,79706.0,1.56532]
["bitfinex","BTCUSD",1744115838655,0.60558804,79707.0,79706.0,1.56532]
["bitfinex","BTCUSD",1744115838804,0.62896257,79707.0,79706.0,1.56532]
["bitfinex","BTCUSD",1744115839993,0.36549957,79707.0,79706.0,1.828788]
["bitfinex","BTCUSD",1744115840218,0.02549957,79707.0,79706.0,1.828788]
["bitfinex","BTCUSD",1744115840547,0.02349957,79707.0,79706.0,1.824788]
["bitfinex","BTCUSD",1744115840725,0.00012504,79707.0,79706.0,1.828788]
["bitfinex","BTCUSD",1744115841137,0.26358804,79707.0,79706.0,1.56332]
["bitfinex","BTCUSD",1744115841594,0.00012504,79707.0,79706.0,1.56332]
["bitfinex","BTCUSD",1744115841828,0.00012504,79707.0,79706.0,1.814242]
["bitfinex","BTCUSD",1744115842064,0.00012504,79707.0,79706.0,1.397842]
["bitfinex","BTCUSD",1744115842297,0.00012504,79707.0,79706.0,1.398842]
["bitfinex","BTCUSD",1744115842532,0.00012504,79707.0,79706.0,1.14792]
["bitfinex","BTCUSD",1744115842737,0.00012504,79707.0,79706.0,1.53864664]
["bitfinex","BTCUSD",1744115843463,0.00012504,79707.0,79706.0,1.55318749]
["bitfinex","BTCUSD",1744115843867,0.0001684,79730.0,79729.0,0.263391]
["bitfinex","BTCUSD",1744115844460,0.3401684,79730.0,79728.0,0.250852]
["bitfinex","BTCUSD",1744115844672,0.3401684,79730.0,79729.0,0.250849]
["bitfinex","BTCUSD",1744115844837,0.3401684,79730.0,79727.0,0.263397]
["bitfinex","BTCUSD",1744115845038,0.34,79728.0,79726.0,0.27299037]
["bitfinex","BTCUSD",1744115845362,0.34,79728.0,79726.0,0.26044837]
["bitfinex","BTCUSD",1744115845596,0.590853,79728.0,79726.0,0.26044837]
["bitfinex","BTCUSD",1744115845836,0.590853,79728.0,79727.0,0.153]
["bitfinex","BTCUSD",1744115846198,0.590852,79728.0,79727.0,0.153]
["bitfinex","BTCUSD",1744115846410,0.60296101,79728.0,79727.0,0.153]
["bitfinex","BTCUSD",1744115847104,0.61550301,79728.0,79727.0,0.153]
["bitfinex","BTCUSD",1744115847546,0.61550301,79728.0,79727.0,0.154]
["bitfinex","BTCUSD",1744115848487,0.61550301,79728.0,79727.0,0.155]
["bitfinex","BTCUSD",1744115848637,0.61550301,79728.0,79727.0,0.154]
["bitfinex","BTCUSD",1744115848835,0.61550301,79728.0,79727.0,0.153]
["bitfinex","BTCUSD",1744115849037,0.60396101,79728.0,79727.0,0.153]
["bitfinex","BTCUSD",1744115849336,0.61650301,79728.0,79727.0,0.153]
["bitfinex","BTCUSD",1744115851975,0.250893,79715.0,79714.0,0.4144]
["bitfinex","BTCUSD",1744115852221,0.012544,79717.0,79714.0,0.5674]
["bitfinex","BTCUSD",1744115852428,0.250884,79718.0,79714.0,0.5674]
["bitfinex","BTCUSD",1744115852833,0.012544,79718.0,79714.0,0.57664989]
["bitfinex","BTCUSD",1744115853040,0.250887,79717.0,79714.0,0.57664989]
["bitfinex","BTCUSD",1744115853194,0.001,79715.0,79714.0,0.58264989]
["bitfinex","BTCUSD",1744115853537,0.001,79715.0,79714.0,0.83354589]
["bitfinex","BTCUSD",1744115853771,0.250873,79722.0,79719.0,0.25088]
["bitfinex","BTCUSD",1744115853939,0.250881,79720.0,79716.0,0.250884]
["bitfinex","BTCUSD",1744115854152,0.250885,79718.0,79714.0,0.42568989]
["bitfinex","BTCUSD",1744115854442,0.250882,79719.0,79715.0,0.250893]
["bitfinex","BTCUSD",1744115854681,0.250884,79718.0,79715.0,0.250893]
["bitfinex","BTCUSD",1744115855026,0.001,79718.0,79717.0,0.250887]
["bitfinex","BTCUSD",1744115855230,0.001,79718.0,79717.0,0.263431]
["bitfinex","BTCUSD",1744115855433,0.250875,79721.0,79716.0,0.003]
["bitfinex","BTCUSD",1744115855434,0.263418,79721.0,79716.0,0.003]
["bitfinex","BTCUSD",1744115855632,0.02336793,79720.0,79717.0,0.250887]
["bitfinex","BTCUSD",1744115855844,0.250882,79719.0,79716.0,0.015544]
["bitfinex","BTCUSD",1744115856034,0.27424993,79719.0,79716.0,0.263433]
["bitfinex","BTCUSD",1744115856261,0.02336793,79719.0,79717.0,0.250886]
["bitfinex","BTCUSD",1744115856462,0.012543,79722.0,79718.0,0.250883]
["bitfinex","BTCUSD",1744115856637,0.250875,79721.0,79718.0,0.250883]
["bitfinex","BTCUSD",1744115856819,0.02336679,79720.0,79719.0,0.250881]
["bitfinex","BTCUSD",1744115857019,0.02336679,79720.0,79718.0,0.250883]
["bitfinex","BTCUSD",1744115857397,0.02336679,79719.0,79718.0,0.250882]
["bitfinex","BTCUSD",1744115857766,0.02336679,79719.0,79718.0,0.263426]
["bitfinex","BTCUSD",1744115857966,0.02336679,79723.0,79718.0,0.263426]
["bitfinex","BTCUSD",1744115858161,0.03590979,79723.0,79718.0,0.263426]
["bitfinex","BTCUSD",1744115858376,0.250874,79722.0,79719.0,0.25088]
["bitfinex","BTCUSD",1744115858768,0.250871,79723.0,79720.0,0.250877]
["bitfinex","BTCUSD",1744115858951,0.352542,79727.0,79723.0,0.250868]
["bitfinex","BTCUSD",1744115859131,0.34,79724.0,79722.0,0.263413]
["bitfinex","BTCUSD",1744115859338,0.250881,79719.0,79718.0,0.002]
["bitfinex","BTCUSD",1744115859882,0.250885,79718.0,79713.0,0.012545]
["bitfinex","BTCUSD",1744115860080,0.250885,79718.0,79714.0,0.41314389]
["bitfinex","BTCUSD",1744115860323,0.250888,79717.0,79714.0,0.41314389]
["bitfinex","BTCUSD",1744115860455,0.250891,79716.0,79714.0,0.16224989]
["bitfinex","BTCUSD",1744115860656,0.250888,79717.0,79714.0,0.41314589]
["bitfinex","BTCUSD",1744115861060,0.250893,79715.0,79714.0,0.16224989]
["bitfinex","BTCUSD",1744115861273,0.263437,79715.0,79714.0,0.16224989]
["bitfinex","BTCUSD",1744115861469,0.263437,79715.0,79714.0,0.16624989]
["bitfinex","BTCUSD",1744115861676,0.263437,79715.0,79714.0,0.157]
["bitfinex","BTCUSD",1744115862286,0.263437,79715.0,79714.0,0.153]
["bitfinex","BTCUSD",1744115862512,0.263437,79715.0,79714.0,0.161]
["bitfinex","BTCUSD",1744115862916,0.263437,79715.0,79714.0,0.157]
["bitfinex","BTCUSD",1744115863338,0.264437,79715.0,79714.0,0.004]
["bitfinex","BTCUSD",1744115863683,0.263454,79710.0,79709.0,0.153]
["bitfinex","BTCUSD",1744115864501,0.263454,79710.0,79709.0,0.16241034]
["bitfinex","BTCUSD",1744115864882,0.263454,79710.0,79709.0,0.16441034]
["bitfinex","BTCUSD",1744115865081,0.263454,79710.0,79709.0,0.16641034]
["bitfinex","BTCUSD",1744115865874,0.28681009,79710.0,79709.0,0.16641034]
["bitfinex","BTCUSD",1744115866079,0.28681009,79710.0,79709.0,0.157]
["bitfinex","BTCUSD",1744115866459,0.27426509,79710.0,79709.0,0.155]
["bitfinex","BTCUSD",1744115866661,0.34,79717.0,79716.0,0.263434]
["bitfinex","BTCUSD",1744115866978,0.34,79715.0,79713.0,0.250899]
["bitfinex","BTCUSD",1744115867201,0.250903,79712.0,79710.0,0.250906]
["bitfinex","BTCUSD",1744115867389,0.250903,79712.0,79709.0,0.42685787]
["bitfinex","BTCUSD",1744115867602,0.250903,79712.0,79709.0,0.41431287]
["bitfinex","BTCUSD",1744115867834,0.250906,79711.0,79709.0,0.41431287]
["bitfinex","BTCUSD",1744115868020,0.250903,79712.0,79709.0,0.41431287]
["bitfinex","BTCUSD",1744115868221,0.250906,79711.0,79709.0,0.16340187]
["bitfinex","BTCUSD",1744115868386,0.250903,79712.0,79709.0,0.41331187]
["bitfinex","BTCUSD",1744115868598,0.250903,79712.0,79709.0,0.41531187]
["bitfinex","BTCUSD",1744115868803,0.250903,79712.0,79709.0,0.16640187]
["bitfinex","BTCUSD",1744115869051,0.012543,79724.0,79719.0,0.250879]
["bitfinex","BTCUSD",1744115869251,0.34,79721.0,79716.0,0.25089]
["bitfinex","BTCUSD",1744115869430,0.603418,79721.0,79715.0,0.250892]
["bitfinex","BTCUSD",1744115869631,0.250878,79720.0,79715.0,0.250892]
["bitfinex","BTCUSD",1744115869842,0.34,79719.0,79716.0,0.25089]
["bitfinex","BTCUSD",1744115870131,0.36335929,79719.0,79718.0,0.250884]
["bitfinex","BTCUSD",1744115870368,0.02335929,79719.0,79718.0,0.250884]
["bitfinex","BTCUSD",1744115870684,0.02335929,79719.0,79717.0,0.250886]
["bitfinex","BTCUSD",1744115871128,0.250878,79720.0,79717.0,0.250886]
["bitfinex","BTCUSD",1744115871444,0.250878,79720.0,79718.0,0.250882]
["bitfinex","BTCUSD",1744115871670,0.0127092,79735.0,79729.0,0.250849]
["bitfinex","BTCUSD",1744115871867,0.250841,79732.0,79729.0,0.250849]
["bitfinex","BTCUSD",1744115871999,0.590851,79729.0,79726.0,0.250858]
["bitfinex","BTCUSD",1744115872204,0.34,79727.0,79725.0,0.250861]
["bitfinex","BTCUSD",1744115872408,0.02337837,79728.0,79726.0,0.012542]
["bitfinex","BTCUSD",1744115872605,0.34,79728.0,79725.0,0.250861]
["bitfinex","BTCUSD",1744115872855,0.34,79725.0,79724.0,0.153]
["bitfinex","BTCUSD",1744115873156,0.590862,79725.0,79724.0,0.153]
["bitfinex","BTCUSD",1744115873738,0.61423606,79725.0,79724.0,0.153]
["bitfinex","BTCUSD",1744115873943,0.36337406,79725.0,79724.0,0.153]
["bitfinex","BTCUSD",1744115874151,0.02337406,79725.0,79724.0,0.153]
["bitfinex","BTCUSD",1744115874368,0.36337406,79725.0,79724.0,0.153]
["bitfinex","BTCUSD",1744115874576,0.36537406,79725.0,79724.0,0.403865]
["bitfinex","BTCUSD",1744115874729,0.342,79725.0,79724.0,0.403865]
["bitfinex","BTCUSD",1744115874933,0.342,79725.0,79724.0,0.416408]
["bitfinex","BTCUSD",1744115875344,0.344,79725.0,79724.0,0.153]
["bitfinex","BTCUSD",1744115875704,0.36736545,79725.0,79724.0,0.153]
["bitfinex","BTCUSD",1744115876487,0.61822745,79725.0,79724.0,0.153]
["bitfinex","BTCUSD",1744115877085,0.63077045,79725.0,79724.0,0.153]
["bitfinex","BTCUSD",1744115879566,0.603445,79713.0,79708.0,0.05]
["bitfinex","BTCUSD",1744115879766,0.263451,79711.0,79710.0,0.15296]
["bitfinex","BTCUSD",1744115880223,0.263457,79709.0,79708.0,0.05]
["bitfinex","BTCUSD",1744115880355,0.603457,79709.0,79708.0,0.05]
["bitfinex","BTCUSD",1744115880559,0.603463,79707.0,79706.0,0.00041734]
["bitfinex","BTCUSD",1744115880769,0.36336545,79707.0,79706.0,0.26388534]
["bitfinex","BTCUSD",1744115880994,0.02336545,79707.0,79706.0,0.26388534]
["bitfinex","BTCUSD",1744115881398,0.02336545,79707.0,79706.0,0.39014398]
["bitfinex","BTCUSD",1744115881672,0.02336545,79707.0,79706.0,0.40468483]
["bitfinex","BTCUSD",1744115881877,0.02336545,79707.0,79706.0,0.55764483]
["bitfinex","BTCUSD",1744115882086,0.012544,79717.0,79710.0,0.263454]
["bitfinex","BTCUSD",1744115882298,0.250899,79714.0,79707.0,0.012545]
["bitfinex","BTCUSD",1744115882494,0.2509,79713.0,79710.0,0.250908]
["bitfinex","BTCUSD",1744115882704,0.250882,79719.0,79713.0,0.012545]
["bitfinex","BTCUSD",1744115882914,0.250885,79718.0,79714.0,0.26344]
["bitfinex","BTCUSD",1744115883115,0.263429,79718.0,79714.0,0.250895]
["bitfinex","BTCUSD",1744115883327,0.0001682,79735.0,79714.0,0.13880264]
["bitfinex","BTCUSD",1744115883558,0.012542,79727.0,79720.0,0.012543]
["bitfinex","BTCUSD",1744115883752,0.012542,79727.0,79721.0,0.15296]
["bitfinex","BTCUSD",1744115883753,0.352543,79722.0,79721.0,0.15296]
["bitfinex","BTCUSD",1744115883960,0.603414,79722.0,79721.0,0.15296]
["bitfinex","BTCUSD",1744115884173,0.250903,79712.0,79708.0,0.403873]
["bitfinex","BTCUSD",1744115884380,0.001,79714.0,79710.0,0.250909]
["bitfinex","BTCUSD",1744115884586,0.001,79714.0,79713.0,0.263445]
["bitfinex","BTCUSD",1744115884726,0.34,79719.0,79718.0,0.263428]
["bitfinex","BTCUSD",1744115884922,0.3633981,79719.0,79718.0,0.263428]
["bitfinex","BTCUSD",1744115885135,0.0233981,79719.0,79717.0,0.250886]
["bitfinex","BTCUSD",1744115885539,0.2742791,79719.0,79717.0,0.250886]
["bitfinex","BTCUSD",1744115885998,0.0233981,79718.0,79717.0,0.250886]
["bitfinex","BTCUSD",1744115886584,0.0233981,79718.0,79717.0,0.38968864]
["bitfinex","BTCUSD",1744115886784,0.0233981,79718.0,79717.0,0.43878864]
["bitfinex","BTCUSD",1744115887226,0.0233981,79725.0,79721.0,0.263416]
["bitfinex","BTCUSD",1744115887633,0.0233981,79725.0,79718.0,0.263428]
["bitfinex","BTCUSD",1744115887849,0.0233981,79724.0,79722.0,0.250871]
["bitfinex","BTCUSD",1744115888042,0.3633981,79724.0,79723.0,0.15296]
["bitfinex","BTCUSD",1744115888248,0.590865,79724.0,79723.0,0.15296]
["bitfinex","BTCUSD",1744115888518,0.603408,79724.0,79723.0,0.15296]
["bitfinex","BTCUSD",1744115888712,0.01228337,79730.0,79729.0,0.263391]
["bitfinex","BTCUSD",1744115888912,0.01228337,79730.0,79729.0,0.38964964]
["bitfinex","BTCUSD",1744115889919,0.03567748,79730.0,79729.0,0.38964964]
["bitfinex","BTCUSD",1744115890118,0.03867748,79730.0,79729.0,0.38964964]
["bitfinex","BTCUSD",1744115891182,0.04267748,79730.0,79729.0,0.38964964]
["bitfinex","BTCUSD",1744115891346,0.012543,79724.0,79723.0,0.56736]
["bitfinex","BTCUSD",1744115891549,0.05521948,79730.0,79723.0,0.56736]
["bitfinex","BTCUSD",1744115891748,0.250863,79725.0,79723.0,0.56736]
["bitfinex","BTCUSD",1744115891954,0.01928337,79730.0,79725.0,0.250861]
["bitfinex","BTCUSD",1744115892156,0.250856,79728.0,79724.0,0.263402]
["bitfinex","BTCUSD",1744115892418,0.250856,79728.0,79723.0,0.165503]
["bitfinex","BTCUSD",1744115892419,0.250865,79724.0,79723.0,0.15296]
["bitfinex","BTCUSD",1744115892592,0.264408,79724.0,79723.0,0.15296]
["bitfinex","BTCUSD",1744115892807,0.263414,79722.0,79721.0,0.00920966]
["bitfinex","BTCUSD",1744115893168,0.250881,79719.0,79718.0,0.15292]
["bitfinex","BTCUSD",1744115893375,0.263425,79719.0,79718.0,0.15292]
["bitfinex","BTCUSD",1744115893609,0.603425,79719.0,79718.0,0.15292]
["bitfinex","BTCUSD",1744115893971,0.36337848,79719.0,79718.0,0.15292]
["bitfinex","BTCUSD",1744115894153,0.36337848,79719.0,79718.0,0.416348]
["bitfinex","BTCUSD",1744115894873,0.36337848,79719.0,79718.0,0.418348]
["bitfinex","BTCUSD",1744115895411,0.250856,79727.0,79724.0,0.250862]
["bitfinex","BTCUSD",1744115895617,0.34,79726.0,79724.0,0.250862]
["bitfinex","BTCUSD",1744115895915,0.34,79723.0,79720.0,0.250877]
["bitfinex","BTCUSD",1744115896151,0.02337963,79722.0,79721.0,0.250874]
["bitfinex","BTCUSD",1744115896341,0.02337963,79722.0,79721.0,0.263417]
["bitfinex","BTCUSD",1744115896910,0.02337963,79722.0,79721.0,0.27283444]
["bitfinex","BTCUSD",1744115897455,0.02337963,79722.0,79721.0,0.00941744]
["bitfinex","BTCUSD",1744115897659,0.62679363,79722.0,79721.0,0.00941744]
["bitfinex","BTCUSD",1744115897862,0.263425,79719.0,79718.0,0.15292]
["bitfinex","BTCUSD",1744115898693,0.28680463,79719.0,79718.0,0.15292]
["bitfinex","BTCUSD",1744115899642,0.02337963,79719.0,79718.0,0.416348]
["bitfinex","BTCUSD",1744115900064,0.02337963,79719.0,79718.0,0.15292]
["bitfinex","BTCUSD",1744115900261,0.03592363,79719.0,79718.0,0.15292]
["bitfinex","BTCUSD",1744115900633,0.02337963,79719.0,79718.0,0.416348]
["bitfinex","BTCUSD",1744115900987,0.02337963,79719.0,79718.0,0.15292]
["bitfinex","BTCUSD",1744115901183,0.27426063,79719.0,79718.0,0.15292]
["bitfinex","BTCUSD",1744115901350,0.61426063,79719.0,79718.0,0.15292]
["bitfinex","BTCUSD",1744115901776,0.36337963,79719.0,79718.0,0.15292]
["bitfinex","BTCUSD",1744115901998,0.61426063,79719.0,79718.0,0.15292]
["bitfinex","BTCUSD",1744115902194,0.62680463,79719.0,79718.0,0.15292]
["bitfinex","BTCUSD",1744115903309,0.62659698,79719.0,79718.0,0.15292]
["bitfinex","BTCUSD",1744115903508,0.263434,79716.0,79715.0,0.4144]
["bitfinex","BTCUSD",1744115903722,0.62659998,79719.0,79714.0,0.15296]
["bitfinex","BTCUSD",1744115903917,0.012544,79716.0,79714.0,0.15296]
["bitfinex","BTCUSD",1744115904131,0.263437,79715.0,79714.0,0.15296]
["bitfinex","BTCUSD",1744115907064,0.012544,79715.0,79714.0,0.15296]
["bitfinex","BTCUSD",1744115907270,0.263437,79715.0,79714.0,0.15296]
["bitfinex","BTCUSD",1744115907722,0.603437,79715.0,79714.0,0.15296]
["bitfinex","BTCUSD",1744115908184,0.603463,79707.0,79706.0,0.00041734]
["bitfinex","BTCUSD",1744115909656,0.603463,79707.0,79706.0,0.00241734]
["bitfinex","BTCUSD",1744115910037,0.603463,79707.0,79706.0,0.00041734]
["bitfinex","BTCUSD",1744115910486,0.655263,79707.0,79706.0,0.00041734]
["bitfinex","BTCUSD",1744115911496,0.607463,79707.0,79706.0,0.00041734]
["bitfinex","BTCUSD",1744115915808,0.63077233,79707.0,79706.0,0.00041734]
["bitfinex","BTCUSD",1744115916417,0.02730933,79707.0,79706.0,0.41680534]
["bitfinex","BTCUSD",1744115916833,0.02730933,79707.0,79706.0,0.15333734]
["bitfinex","BTCUSD",1744115917043,0.004,79707.0,79706.0,0.15333734]
["bitfinex","BTCUSD",1744115917228,0.607463,79707.0,79706.0,0.15333734]
["bitfinex","BTCUSD",1744115917671,0.004,79707.0,79706.0,0.41680534]
["bitfinex","BTCUSD",1744115917875,0.004,79707.0,79706.0,0.54306398]
["bitfinex","BTCUSD",1744115918499,0.004,79707.0,79706.0,0.27959598]
["bitfinex","BTCUSD",1744115918627,0.004,79707.0,79706.0,0.54306398]
["bitfinex","BTCUSD",1744115922852,0.012543,79724.0,79717.0,0.250887]
["bitfinex","BTCUSD",1744115923053,0.34,79716.0,79714.0,0.012544]
["bitfinex","BTCUSD",1744115923369,0.34,79716.0,79715.0,0.250893]
["bitfinex","BTCUSD",1744115923700,0.34,79716.0,79715.0,0.263437]
["bitfinex","BTCUSD",1744115924145,0.34,79722.0,79720.0,0.250877]
["bitfinex","BTCUSD",1744115924444,0.34,79722.0,79721.0,0.15292]
["bitfinex","BTCUSD",1744115924855,0.36335766,79722.0,79721.0,0.403794]
["bitfinex","BTCUSD",1744115925063,0.004,79724.0,79721.0,0.54259564]
["bitfinex","BTCUSD",1744115925208,0.004,79724.0,79723.0,0.263411]
["bitfinex","BTCUSD",1744115925411,0.02336168,79729.0,79725.0,0.250861]
["bitfinex","BTCUSD",1744115925869,0.34,79728.0,79726.0,0.250857]
["bitfinex","BTCUSD",1744115926081,0.34,79728.0,79725.0,0.250861]
["bitfinex","BTCUSD",1744115926230,0.590853,79728.0,79726.0,0.00931196]
["bitfinex","BTCUSD",1744115926444,0.590853,79728.0,79725.0,0.250861]
["bitfinex","BTCUSD",1744115926445,0.34,79728.0,79725.0,0.250861]
["bitfinex","BTCUSD",1744115926996,0.250853,79728.0,79725.0,0.250862]
["bitfinex","BTCUSD",1744115927204,0.34,79727.0,79725.0,0.250862]
["bitfinex","BTCUSD",1744115927484,0.590856,79727.0,79725.0,0.250862]
["bitfinex","BTCUSD",1744115927621,0.590856,79727.0,79723.0,0.26341]
["bitfinex","BTCUSD",1744115927829,0.590856,79727.0,79724.0,0.12625864]
["bitfinex","BTCUSD",1744115928026,0.35228337,79730.0,79726.0,0.012542]
["bitfinex","BTCUSD",1744115928311,0.005,79728.0,79727.0,0.250853]
["bitfinex","BTCUSD",1744115928647,0.005,79728.0,79726.0,0.01064609]
["bitfinex","BTCUSD",1744115928874,0.250853,79728.0,79726.0,0.00964609]
["bitfinex","BTCUSD",1744115929078,0.001,79727.0,79726.0,0.250859]
["bitfinex","BTCUSD",1744115929277,0.001,79727.0,79726.0,0.39165849]
["bitfinex","BTCUSD",1744115929518,0.0001684,79730.0,79729.0,0.27793185]
["bitfinex","BTCUSD",1744115929635,4e-07,79730.0,79729.0,0.86579049]
["bitfinex","BTCUSD",1744115929837,8e-07,79739.0,79738.0,0.012541]
["bitfinex","BTCUSD",1744115930042,8e-07,79739.0,79738.0,1.06758149]
["bitfinex","BTCUSD",1744115931115,0.00012656,79739.0,79738.0,0.80421949]
["bitfinex","BTCUSD",1744115931318,0.00012656,79739.0,79738.0,0.69357864]
["bitfinex","BTCUSD",1744115931724,0.00012656,79739.0,79738.0,0.70611964]
["bitfinex","BTCUSD",1744115931931,0.00012656,79739.0,79738.0,0.94439964]
["bitfinex","BTCUSD",1744115932169,0.00012656,79739.0,79738.0,0.69357864]
["bitfinex","BTCUSD",1744115932317,0.00112656,79739.0,79738.0,0.94939964]
["bitfinex","BTCUSD",1744115932521,0.26448456,79739.0,79738.0,0.15792]
["bitfinex","BTCUSD",1744115932879,0.60448456,79739.0,79738.0,0.15792]
["bitfinex","BTCUSD",1744115933109,0.60548456,79739.0,79738.0,0.16592]
["bitfinex","BTCUSD",1744115933323,0.34212656,79739.0,79738.0,0.416741]
["bitfinex","BTCUSD",1744115933513,0.34212656,79739.0,79738.0,0.16592]
["bitfinex","BTCUSD",1744115933514,0.35428222,79739.0,79738.0,0.16592]
["bitfinex","BTCUSD",1744115933714,0.35428222,79739.0,79738.0,0.16992]
["bitfinex","BTCUSD",1744115933938,0.61764022,79739.0,79738.0,0.16992]
["bitfinex","BTCUSD",1744115934058,0.61564022,79739.0,79738.0,0.15292]
["bitfinex","BTCUSD",1744115934466,0.61564022,79739.0,79738.0,0.15492]
["bitfinex","BTCUSD",1744115934929,0.61764022,79739.0,79738.0,0.15292]
["bitfinex","BTCUSD",1744115936335,0.263385,79731.0,79730.0,0.11154945]
["bitfinex","BTCUSD",1744115936489,0.263385,79731.0,79730.0,0.26442945]
["bitfinex","BTCUSD",1744115936730,0.263385,79731.0,79730.0,0.15288]
["bitfinex","BTCUSD",1744115937763,0.263385,79731.0,79730.0,0.15488]
["bitfinex","BTCUSD",1744115938166,0.263385,79731.0,79730.0,0.15688]
["bitfinex","BTCUSD",1744115939460,0.263385,79731.0,79730.0,0.004]
["bitfinex","BTCUSD",1744115939774,0.603385,79731.0,79730.0,0.004]
["bitfinex","BTCUSD",1744115940551,0.603385,79731.0,79730.0,0.002]
["bitfinex","BTCUSD",1744115940897,0.603385,79731.0,79729.0,0.15288]
["bitfinex","BTCUSD",1744115940898,0.603388,79730.0,79729.0,0.15288]
["bitfinex","BTCUSD",1744115942126,0.34,79733.0,79729.0,0.165422]
["bitfinex","BTCUSD",1744115942341,0.352541,79733.0,79729.0,0.15288]
["bitfinex","BTCUSD",1744115942509,0.263388,79730.0,79729.0,0.15288]
["bitfinex","BTCUSD",1744115942725,0.34,79737.0,79734.0,0.250831]
["bitfinex","BTCUSD",1744115942933,0.352541,79737.0,79729.0,0.165422]
["bitfinex","BTCUSD",1744115943157,0.352541,79737.0,79729.0,0.15288]
["bitfinex","BTCUSD",1744115943158,0.250846,79730.0,79729.0,0.15288]
["bitfinex","BTCUSD",1744115943995,0.263382,79732.0,79729.0,0.15288]
["bitfinex","BTCUSD",1744115944188,0.263385,79732.0,79729.0,0.15288]
["bitfinex","BTCUSD",1744115944361,0.250846,79730.0,79729.0,0.15288]
["bitfinex","BTCUSD",1744115944565,0.263388,79730.0,79729.0,0.15288]
["bitfinex","BTCUSD",1744115946963,0.26310022,79739.0,79729.0,0.15288]
["bitfinex","BTCUSD",1744115947175,0.26310022,79739.0,79738.0,0.250821]
["bitfinex","BTCUSD",1744115947176,0.01228222,79739.0,79738.0,0.250821]
["bitfinex","BTCUSD",1744115947379,0.00012656,79739.0,79738.0,0.263362]
["bitfinex","BTCUSD",1744115947585,0.012541,79735.0,79730.0,0.17535864]
["bitfinex","BTCUSD",1744115947786,0.263398,79727.0,79725.0,0.99384]
["bitfinex","BTCUSD",1744115947939,0.263398,79727.0,79726.0,0.16204374]
["bitfinex","BTCUSD",1744115948141,0.263398,79727.0,79726.0,0.15284]
["bitfinex","BTCUSD",1744115948341,0.603398,79727.0,79726.0,0.15284]
["bitfinex","BTCUSD",1744115948751,0.603398,79727.0,79726.0,0.16209697]
["bitfinex","BTCUSD",1744115949127,0.603398,79727.0,79726.0,0.16409697]
["bitfinex","BTCUSD",1744115949607,0.590856,79727.0,79726.0,0.16409697]
["bitfinex","BTCUSD",1744115949807,0.603398,79727.0,79726.0,0.16409697]
["bitfinex","BTCUSD",1744115950002,0.34,79727.0,79726.0,0.16409697]
["bitfinex","BTCUSD",1744115950157,0.34,79727.0,79726.0,0.16509697]
["bitfinex","BTCUSD",1744115950364,0.250856,79727.0,79726.0,0.16509697]
["bitfinex","BTCUSD",1744115951371,0.012542,79732.0,79726.0,0.16509697]
["bitfinex","BTCUSD",1744115951372,0.012541,79737.0,79732.0,0.250837]
["bitfinex","BTCUSD",1744115951572,0.34,79734.0,79730.0,0.250843]
["bitfinex","BTCUSD",1744115951801,0.012542,79732.0,79726.0,0.42849597]
["bitfinex","BTCUSD",1744115952037,0.012542,79730.0,79726.0,0.16509697]
["bitfinex","BTCUSD",1744115952192,0.012542,79730.0,79726.0,0.16309697]
["bitfinex","BTCUSD",1744115952405,0.250844,79731.0,79727.0,0.012542]
["bitfinex","BTCUSD",1744115953102,0.25085,79729.0,79726.0,0.42549497]
["bitfinex","BTCUSD",1744115953305,0.34,79737.0,79727.0,0.012542]
["bitfinex","BTCUSD",1744115953469,0.001,79737.0,79736.0,0.263368]
["bitfinex","BTCUSD",1744115953669,0.001,79737.0,79729.0,0.012542]
["bitfinex","BTCUSD",1744115953897,0.25084,79733.0,79730.0,0.250844]
["bitfinex","BTCUSD",1744115954517,0.250843,79731.0,79728.0,0.0467]
["bitfinex","BTCUSD",1744115954719,0.012541,79733.0,79728.0,0.0467]
["bitfinex","BTCUSD",1744115955110,0.012541,79733.0,79727.0,0.37911364]
["bitfinex","BTCUSD",1744115955315,0.25084,79732.0,79728.0,0.250851]
["bitfinex","BTCUSD",1744115955908,0.250843,79731.0,79728.0,0.250851]
["bitfinex","BTCUSD",1744115956109,0.250843,79731.0,79730.0,0.001]
["bitfinex","BTCUSD",1744115956916,0.250843,79731.0,79728.0,0.253852]
["bitfinex","BTCUSD",1744115957113,0.250843,79731.0,79728.0,0.250852]
["bitfinex","BTCUSD",1744115957536,0.250843,79731.0,79730.0,0.002]
["bitfinex","BTCUSD",1744115957721,0.250843,79731.0,79730.0,0.003]
["bitfinex","BTCUSD",1744115957922,0.263385,79731.0,79730.0,0.001]
["bitfinex","BTCUSD",1744115958744,0.603385,79731.0,79730.0,0.001]
["bitfinex","BTCUSD",1744115958949,0.603391,79729.0,79728.0,0.003]
["bitfinex","BTCUSD",1744115959346,0.603391,79729.0,79728.0,0.005]
["bitfinex","BTCUSD",1744115959552,0.603391,79729.0,79728.0,0.003]
["bitfinex","BTCUSD",1744115959753,0.263398,79727.0,79726.0,0.15284]
["bitfinex","BTCUSD",1744115960905,0.34,79731.0,79726.0,0.15284]
["bitfinex","BTCUSD",1744115961138,0.012542,79732.0,79726.0,0.403698]
["bitfinex","BTCUSD",1744115961266,0.590848,79730.0,79726.0,0.403698]
["bitfinex","BTCUSD",1744115961473,0.34,79728.0,79726.0,0.15284]
["bitfinex","BTCUSD",1744115961723,0.012542,79727.0,79726.0,0.15484]
["bitfinex","BTCUSD",1744115961873,0.263398,79727.0,79726.0,0.15484]
["bitfinex","BTCUSD",1744115962651,0.263398,79727.0,79726.0,0.15584]
["bitfinex","BTCUSD",1744115962803,0.263398,79727.0,79726.0,0.16506259]
["bitfinex","BTCUSD",1744115962996,0.263398,79727.0,79726.0,0.16306259]
["bitfinex","BTCUSD",1744115963224,0.263398,79727.0,79726.0,0.16506259]
["bitfinex","BTCUSD",1744115963440,0.250833,79735.0,79730.0,0.250845]
["bitfinex","BTCUSD",1744115963628,0.250849,79729.0,79726.0,0.41591559]
["bitfinex","BTCUSD",1744115963846,0.250841,79732.0,79729.0,0.250849]
["bitfinex","BTCUSD",1744115964040,0.250836,79734.0,79728.0,0.012542]
["bitfinex","BTCUSD",1744115964258,0.250837,79733.0,79730.0,0.012542]
["bitfinex","BTCUSD",1744115964450,0.25084,79732.0,79729.0,0.250849]
["bitfinex","BTCUSD",1744115964662,0.263398,79727.0,79726.0,0.16406259]
["bitfinex","BTCUSD",1744115965657,0.25085,79729.0,79726.0,0.16406259]
["bitfinex","BTCUSD",1744115965857,0.263398,79727.0,79726.0,0.16306259]
["bitfinex","BTCUSD",1744115966297,0.263398,79727.0,79726.0,0.16206259]
["bitfinex","BTCUSD",1744115966657,0.263398,79727.0,79726.0,0.16306259]
["bitfinex","BTCUSD",1744115967353,0.263398,79727.0,79726.0,0.16506259]
["bitfinex","BTCUSD",1744115967558,0.250856,79727.0,79726.0,0.16506259]
["bitfinex","BTCUSD",1744115967962,0.263398,79727.0,79726.0,0.16506259]
["bitfinex","BTCUSD",1744115970069,0.02498757,79739.0,79729.0,0.012542]
["bitfinex","BTCUSD",1744115970291,0.02498757,79739.0,79732.0,0.012542]
["bitfinex","BTCUSD",1744115970292,0.012541,79738.0,79732.0,0.012542]
["bitfinex","BTCUSD",1744115970623,0.34,79734.0,79726.0,0.17760459]
["bitfinex","BTCUSD",1744115970822,0.34,79734.0,79726.0,0.16306259]
["bitfinex","BTCUSD",1744115970823,0.250853,79728.0,79726.0,0.16306259]
["bitfinex","BTCUSD",1744115971356,0.250853,79728.0,79726.0,0.16206259]
["bitfinex","BTCUSD",1744115971565,0.250856,79727.0,79726.0,0.16206259]
["bitfinex","BTCUSD",1744115971786,0.263398,79727.0,79726.0,0.16206259]
["bitfinex","BTCUSD",1744115973228,0.263398,79727.0,79726.0,0.16406259]
["bitfinex","BTCUSD",1744115974161,0.263398,79727.0,79726.0,0.16506259]
["bitfinex","BTCUSD",1744115974384,0.263398,79727.0,79726.0,0.01222259]
["bitfinex","BTCUSD",1744115978223,0.603398,79727.0,79726.0,0.003]
["bitfinex","BTCUSD",1744115978806,0.603398,79727.0,79726.0,0.001]
["bitfinex","BTCUSD",1744115979004,0.263431,79717.0,79716.0,0.15284]
["bitfinex","BTCUSD",1744115979653,0.250869,79723.0,79716.0,0.17462493]
["bitfinex","BTCUSD",1744115979781,0.250869,79723.0,79718.0,0.012544]
["bitfinex","BTCUSD",1744115979970,0.012542,79731.0,79726.0,0.263401]
["bitfinex","BTCUSD",1744115980174,0.590855,79728.0,79724.0,0.250865]
["bitfinex","BTCUSD",1744115980371,0.34,79726.0,79723.0,0.250867]
["bitfinex","BTCUSD",1744115980579,0.0491,79745.0,79729.0,0.250849]
["bitfinex","BTCUSD",1744115980784,0.0001682,79747.0,79726.0,0.0485]
["bitfinex","BTCUSD",1744115980785,0.250827,79736.0,79731.0,0.250843]
["bitfinex","BTCUSD",1744115980979,0.250836,79734.0,79731.0,0.250843]
["bitfinex","BTCUSD",1744115981189,0.250836,79734.0,79731.0,0.15284]
["bitfinex","BTCUSD",1744115981190,0.25084,79732.0,79731.0,0.15284]
["bitfinex","BTCUSD",1744115981745,0.263382,79732.0,79731.0,0.15284]
["bitfinex","BTCUSD",1744115982772,0.263382,79732.0,79731.0,0.15384]
["bitfinex","BTCUSD",1744115983942,0.263382,79732.0,79731.0,0.15484]
["bitfinex","BTCUSD",1744115987910,0.603382,79732.0,79731.0,0.002]
["bitfinex","BTCUSD",1744115988155,0.650282,79732.0,79731.0,0.002]
["bitfinex","BTCUSD",1744115988980,0.263434,79716.0,79715.0,0.15284]
["bitfinex","BTCUSD",1744115989176,0.263463,79707.0,79706.0,0.15284]
["bitfinex","BTCUSD",1744115989741,0.250944,79699.0,79698.0,0.4144]
["bitfinex","BTCUSD",1744115989955,0.263494,79698.0,79697.0,0.0003364]
["bitfinex","BTCUSD",1744115990333,0.263494,79698.0,79697.0,0.00075374]
["bitfinex","BTCUSD",1744115992155,0.27577405,79698.0,79697.0,0.00075374]
["bitfinex","BTCUSD",1744115992484,0.27577405,79698.0,79697.0,0.00375374]
["bitfinex","BTCUSD",1744115992485,0.61577405,79698.0,79697.0,0.00375374]
["bitfinex","BTCUSD",1744115992690,0.61577405,79698.0,79697.0,0.00075374]
["bitfinex","BTCUSD",1744115992823,0.61577405,79698.0,79697.0,0.00475374]
["bitfinex","BTCUSD",1744115993233,0.61577405,79698.0,79697.0,0.00275374]
["bitfinex","BTCUSD",1744115993435,0.61677405,79698.0,79697.0,0.00075374]
["bitfinex","BTCUSD",1744115993850,0.61577405,79698.0,79697.0,0.00075374]
["bitfinex","BTCUSD",1744115994993,0.35228005,79698.0,79697.0,0.26425074]
["bitfinex","BTCUSD",1744115995152,0.61577405,79698.0,79697.0,0.00075374]
["bitfinex","BTCUSD",1744115995357,0.61877405,79698.0,79697.0,0.00075374]
["bitfinex","BTCUSD",1744115995834,0.62077405,79698.0,79697.0,0.00175374]
["bitfinex","BTCUSD",1744115996364,0.61577405,79698.0,79697.0,0.00075374]
["bitfinex","BTCUSD",1744115996595,0.62377405,79698.0,79697.0,0.00075374]
["bitfinex","BTCUSD",1744115996826,0.61777405,79698.0,79697.0,0.00075374]
["bitfinex","BTCUSD",1744115997271,0.61977405,79698.0,79697.0,0.00075374]
["bitfinex","BTCUSD",1744116001728,0.01628005,79698.0,79697.0,0.26425074]
["bitfinex","BTCUSD",1744116001935,0.004,79698.0,79697.0,0.60015023]
["bitfinex","BTCUSD",1744116002158,0.004,79698.0,79697.0,0.75303023]
["bitfinex","BTCUSD",1744116002674,0.002,79698.0,79697.0,0.75303023]
["bitfinex","BTCUSD",1744116002871,0.002,79698.0,79697.0,0.19873374]
["bitfinex","BTCUSD",1744116002872,0.250947,79698.0,79697.0,0.19873374]
["bitfinex","BTCUSD",1744116003081,0.263494,79698.0,79697.0,0.19873374]
["bitfinex","BTCUSD",1744116003297,0.263494,79698.0,79697.0,0.20173374]
["bitfinex","BTCUSD",1744116003580,0.263494,79698.0,79697.0,0.20573374]
["bitfinex","BTCUSD",1744116004448,0.263494,79698.0,79697.0,0.16063374]
["bitfinex","BTCUSD",1744116005081,0.263494,79698.0,79697.0,0.15663374]
["bitfinex","BTCUSD",1744116005954,0.263494,79698.0,79697.0,0.16063374]
["bitfinex","BTCUSD",1744116007188,0.263494,79698.0,79697.0,0.00775374]
["bitfinex","BTCUSD",1744116008466,0.263494,79698.0,79697.0,0.00375374]
["bitfinex","BTCUSD",1744116008670,0.263494,79698.0,79697.0,0.00075374]
["bitfinex","BTCUSD",1744116010304,0.01265182,79707.0,79704.0,0.250927]
["bitfinex","BTCUSD",1744116010505,0.012546,79705.0,79700.0,0.012547]
["bitfinex","BTCUSD",1744116010706,0.250936,79702.0,79700.0,0.0454]
["bitfinex","BTCUSD",1744116010863,0.250937,79701.0,79700.0,0.0454]
["bitfinex","BTCUSD",1744116011065,0.590927,79705.0,79700.0,0.0454]
["bitfinex","BTCUSD",1744116011308,0.012546,79701.0,79700.0,0.0454]
["bitfinex","BTCUSD",1744116012487,0.263483,79701.0,79700.0,0.0454]
["bitfinex","BTCUSD",1744116012613,0.263483,79701.0,79700.0,0.0464]
["bitfinex","BTCUSD",1744116013109,0.263483,79701.0,79700.0,0.001]
["bitfinex","BTCUSD",1744116014825,0.28678099,79701.0,79700.0,0.001]
["bitfinex","BTCUSD",1744116015212,0.263483,79701.0,79700.0,0.001]
["bitfinex","BTCUSD",1744116015460,0.263474,79704.0,79700.0,0.251941]
["bitfinex","BTCUSD",1744116015461,0.250931,79703.0,79700.0,0.251941]
["bitfinex","BTCUSD",1744116015707,0.02519682,79707.0,79706.0,0.250922]
["bitfinex","BTCUSD",1744116015708,0.01265182,79707.0,79706.0,0.250922]
["bitfinex","BTCUSD",1744116015974,0.01265182,79707.0,79700.0,0.12725864]
["bitfinex","BTCUSD",1744116015975,0.250937,79701.0,79700.0,0.12725864]
["bitfinex","BTCUSD",1744116016221,0.263483,79701.0,79700.0,0.001]
["bitfinex","BTCUSD",1744116016484,0.263494,79698.0,79697.0,0.15075374]
["bitfinex","BTCUSD",1744116017281,0.28680211,79698.0,79697.0,0.15075374]
["bitfinex","BTCUSD",1744116017449,0.02330811,79698.0,79697.0,0.69334938]
["bitfinex","BTCUSD",1744116017687,0.250918,79708.0,79702.0,0.012546]
["bitfinex","BTCUSD",1744116017933,0.250934,79703.0,79699.0,0.26349]
["bitfinex","BTCUSD",1744116018185,0.263481,79702.0,79700.0,0.12625864]
["bitfinex","BTCUSD",1744116018415,0.02333682,79701.0,79700.0,0.12725864]
["bitfinex","BTCUSD",1744116018880,0.02333682,79701.0,79700.0,0.37719964]
["bitfinex","BTCUSD",1744116019159,0.012547,79699.0,79698.0,0.4144]
["bitfinex","BTCUSD",1744116019381,0.28682782,79699.0,79698.0,0.4144]
["bitfinex","BTCUSD",1744116021291,0.67602782,79699.0,79698.0,0.002]
["bitfinex","BTCUSD",1744116021914,0.352547,79698.0,79697.0,0.00075374]
["bitfinex","BTCUSD",1744116022331,0.37588382,79698.0,79697.0,0.00075374]
["bitfinex","BTCUSD",1744116023482,0.38188382,79698.0,79697.0,0.00075374]
["bitfinex","BTCUSD",1744116024641,0.38688382,79698.0,79697.0,0.00175374]
["bitfinex","BTCUSD",1744116025091,0.51314246,79698.0,79697.0,7.4e-07]
["bitfinex","BTCUSD",1744116025304,0.352547,79696.0,79687.0,6.2e-07]
["bitfinex","BTCUSD",1744116025455,0.603526,79688.0,79687.0,6.2e-07]
["bitfinex","BTCUSD",1744116025657,0.72978464,79688.0,79687.0,6.2e-07]
["bitfinex","BTCUSD",1744116025864,0.75312146,79688.0,79687.0,6.2e-07]
["bitfinex","BTCUSD",1744116027199,0.75812146,79688.0,79687.0,6.2e-07]
["bitfinex","BTCUSD",1744116028403,0.76612146,79688.0,79687.0,6.2e-07]
["bitfinex","BTCUSD",1744116028614,0.76112146,79688.0,79687.0,6.2e-07]
["bitfinex","BTCUSD",1744116028829,0.75312146,79688.0,79687.0,6.2e-07]
["bitfinex","BTCUSD",1744116029160,0.76712146,79688.0,79687.0,6.2e-07]
["bitfinex","BTCUSD",1744116029362,0.76012146,79688.0,79687.0,6.2e-07]
["bitfinex","BTCUSD",1744116029839,0.76612146,79688.0,79687.0,6.2e-07]
["bitfinex","BTCUSD",1744116032380,0.81132146,79688.0,79687.0,6.2e-07]
["bitfinex","BTCUSD",1744116033564,0.81132146,79688.0,79662.0,0.0481]
["bitfinex","BTCUSD",1744116033565,0.263613,79662.0,79661.0,6e-07]
["bitfinex","BTCUSD",1744116033915,0.263613,79662.0,79651.0,0.03]
["bitfinex","BTCUSD",1744116033916,0.603646,79652.0,79651.0,0.03]
["bitfinex","BTCUSD",1744116034257,0.62698282,79652.0,79651.0,0.03]
["bitfinex","BTCUSD",1744116035156,0.75366032,79652.0,79651.0,0.03]
["bitfinex","BTCUSD",1744116035564,0.75366032,79652.0,79651.0,0.031]
["bitfinex","BTCUSD",1744116035836,0.62740168,79652.0,79651.0,0.031]
["bitfinex","BTCUSD",1744116035994,0.63140168,79652.0,79651.0,0.03]
["bitfinex","BTCUSD",1744116036394,0.63440168,79652.0,79651.0,0.03]
["bitfinex","BTCUSD",1744116037876,0.38349381,79652.0,79651.0,0.03]
["bitfinex","BTCUSD",1744116038080,0.03075568,79652.0,79651.0,0.195434]
["bitfinex","BTCUSD",1744116038259,0.00741886,79652.0,79651.0,0.195434]
["bitfinex","BTCUSD",1744116038716,0.00441886,79652.0,79651.0,0.195434]
["bitfinex","BTCUSD",1744116038917,0.00041886,79652.0,79651.0,0.195434]
["bitfinex","BTCUSD",1744116039128,0.00141886,79652.0,79651.0,0.18688]
["bitfinex","BTCUSD",1744116039351,0.00141886,79652.0,79651.0,0.199434]
["bitfinex","BTCUSD",1744116039487,0.00041886,79652.0,79651.0,0.199434]
["bitfinex","BTCUSD",1744116039682,0.00041886,79652.0,79651.0,0.246334]
["bitfinex","BTCUSD",1744116040119,0.00041886,79652.0,79651.0,0.497429]
["bitfinex","BTCUSD",1744116040902,0.00041886,79652.0,79651.0,0.50683191]
["bitfinex","BTCUSD",1744116042691,0.00041886,79652.0,79651.0,0.24318291]
["bitfinex","BTCUSD",1744116042862,0.00041886,79652.0,79651.0,0.49427791]
["bitfinex","BTCUSD",1744116043274,0.25151086,79652.0,79651.0,0.24318291]
["bitfinex","BTCUSD",1744116043437,0.00041886,79652.0,79651.0,0.24318291]
["bitfinex","BTCUSD",1744116044484,0.25151086,79652.0,79651.0,0.24318291]
["bitfinex","BTCUSD",1744116044683,0.00041886,79652.0,79651.0,0.24318291]
["bitfinex","BTCUSD",1744116044880,0.26406486,79652.0,79651.0,0.18688]
["bitfinex","BTCUSD",1744116045798,0.26406486,79652.0,79651.0,0.034]
["bitfinex","BTCUSD",1744116046001,0.26406486,79652.0,79651.0,0.18288]
["bitfinex","BTCUSD",1744116046207,0.26506486,79652.0,79651.0,0.18388]
["bitfinex","BTCUSD",1744116046424,0.60506486,79652.0,79651.0,0.18388]
["bitfinex","BTCUSD",1744116047582,0.62832356,79652.0,79651.0,0.18288]
["bitfinex","BTCUSD",1744116047941,0.62932356,79652.0,79651.0,0.18288]
["bitfinex","BTCUSD",1744116048186,0.60606486,79652.0,79651.0,0.18288]
["bitfinex","BTCUSD",1744116048538,0.25351086,79652.0,79651.0,0.18288]
["bitfinex","BTCUSD",1744116048737,0.00241886,79652.0,79651.0,0.446529]
["bitfinex","BTCUSD",1744116048941,0.00241886,79652.0,79651.0,0.433975]
["bitfinex","BTCUSD",1744116049119,0.00241886,79652.0,79651.0,0.61778764]
["bitfinex","BTCUSD",1744116049321,0.00141886,79652.0,79651.0,0.61778764]
["bitfinex","BTCUSD",1744116049525,0.00041886,79652.0,79651.0,0.61778764]
["bitfinex","BTCUSD",1744116049983,0.00041886,79652.0,79651.0,1.03518764]
["bitfinex","BTCUSD",1744116050178,0.00041886,79652.0,79651.0,1.08038764]
["bitfinex","BTCUSD",1744116050798,0.00041886,79652.0,79651.0,1.09492849]
["bitfinex","BTCUSD",1744116051102,0.00041886,79652.0,79651.0,1.09292849]
["bitfinex","BTCUSD",1744116051471,0.00041886,79652.0,79651.0,1.09592849]
["bitfinex","BTCUSD",1744116051666,0.00041886,79652.0,79651.0,1.09692849]
["bitfinex","BTCUSD",1744116052097,0.00041886,79652.0,79651.0,0.81873864]
["bitfinex","BTCUSD",1744116052268,0.00041886,79652.0,79651.0,1.08238764]
["bitfinex","BTCUSD",1744116052469,0.00041886,79652.0,79651.0,0.81873864]
["bitfinex","BTCUSD",1744116052696,0.26406486,79652.0,79651.0,0.18788]
["bitfinex","BTCUSD",1744116053872,0.26406486,79652.0,79651.0,0.035]
["bitfinex","BTCUSD",1744116054076,0.603712,79632.0,79631.0,0.004]
["bitfinex","BTCUSD",1744116054419,0.603712,79632.0,79609.0,8e-05]
["bitfinex","BTCUSD",1744116054420,0.251193,79620.0,79617.0,0.0003364]
["bitfinex","BTCUSD",1744116054775,0.012558,79626.0,79617.0,0.0003364]
["bitfinex","BTCUSD",1744116054776,0.012558,79627.0,79617.0,0.0128964]
["bitfinex","BTCUSD",1744116054973,0.012558,79630.0,79623.0,0.251182]
["bitfinex","BTCUSD",1744116055201,0.34,79628.0,79623.0,0.263741]
["bitfinex","BTCUSD",1744116055407,0.251139,79637.0,79628.0,0.012558]
["bitfinex","BTCUSD",1744116055603,0.34007963,79636.0,79633.0,0.251149]
["bitfinex","BTCUSD",1744116055812,0.34023753,79636.0,79635.0,0.263702]
["bitfinex","BTCUSD",1744116056391,0.00023753,79636.0,79635.0,0.416582]
["bitfinex","BTCUSD",1744116056585,0.34,79640.0,79636.0,0.251141]
["bitfinex","BTCUSD",1744116056786,0.00033228,79639.0,79636.0,0.251141]
["bitfinex","BTCUSD",1744116057007,0.00033228,79639.0,79637.0,0.15288]
["bitfinex","BTCUSD",1744116058275,0.00033228,79639.0,79637.0,0.404019]
["bitfinex","BTCUSD",1744116058693,0.25146528,79639.0,79637.0,0.15288]
["bitfinex","BTCUSD",1744116059559,0.00033228,79639.0,79637.0,0.15288]
["bitfinex","BTCUSD",1744116059754,0.00033228,79639.0,79637.0,0.404019]
["bitfinex","BTCUSD",1744116060364,0.25146628,79639.0,79637.0,0.16250706]
["bitfinex","BTCUSD",1744116060565,0.251136,79638.0,79637.0,0.16250706]
["bitfinex","BTCUSD",1744116060743,0.00033228,79639.0,79637.0,0.16250706]
["bitfinex","BTCUSD",1744116061107,0.00023751,79638.0,79637.0,0.16250706]
["bitfinex","BTCUSD",1744116061446,0.26392951,79638.0,79637.0,0.16250706]
["bitfinex","BTCUSD",1744116061859,0.25137351,79638.0,79637.0,0.16350706]
["bitfinex","BTCUSD",1744116062077,0.00023751,79638.0,79637.0,0.41464606]
["bitfinex","BTCUSD",1744116062540,0.35235831,79640.0,79637.0,0.41464606]
["bitfinex","BTCUSD",1744116062874,0.35235831,79640.0,79637.0,0.16350706]
["bitfinex","BTCUSD",1744116062875,0.60349131,79640.0,79637.0,0.16350706]
["bitfinex","BTCUSD",1744116062986,0.603692,79638.0,79637.0,0.15388]
["bitfinex","BTCUSD",1744116063200,0.60392951,79638.0,79637.0,0.001]
["bitfinex","BTCUSD",1744116064065,0.263722,79629.0,79628.0,0.15288]
["bitfinex","BTCUSD",1744116064468,0.012556,79639.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744116064765,0.34,79637.0,79634.0,0.012557]
["bitfinex","BTCUSD",1744116064971,0.59115,79634.0,79629.0,0.012558]
["bitfinex","BTCUSD",1744116065189,0.251154,79633.0,79630.0,0.251161]
["bitfinex","BTCUSD",1744116065389,0.251155,79632.0,79628.0,0.404045]
["bitfinex","BTCUSD",1744116065588,0.001,79629.0,79628.0,0.404045]
["bitfinex","BTCUSD",1744116066960,0.001,79629.0,79628.0,0.416603]
["bitfinex","BTCUSD",1744116067277,0.001,79629.0,79628.0,0.15288]
["bitfinex","BTCUSD",1744116067728,0.001,79629.0,79628.0,0.404047]
["bitfinex","BTCUSD",1744116068079,0.252164,79629.0,79628.0,0.15288]
["bitfinex","BTCUSD",1744116068274,0.251164,79629.0,79628.0,0.15288]
["bitfinex","BTCUSD",1744116068513,0.251155,79632.0,79628.0,0.404045]
["bitfinex","BTCUSD",1744116068677,0.263715,79633.0,79628.0,0.167438]
["bitfinex","BTCUSD",1744116068891,0.251156,79632.0,79629.0,0.251164]
["bitfinex","BTCUSD",1744116069106,0.263722,79629.0,79628.0,0.15288]
["bitfinex","BTCUSD",1744116069307,0.604722,79629.0,79628.0,0.15488]
["bitfinex","BTCUSD",1744116069791,0.62805433,79629.0,79628.0,0.15488]
["bitfinex","BTCUSD",1744116069996,0.62805433,79629.0,79628.0,0.15688]
["bitfinex","BTCUSD",1744116070895,0.62713397,79629.0,79628.0,0.15688]
["bitfinex","BTCUSD",1744116071100,0.62713397,79629.0,79619.0,0.0003366]
["bitfinex","BTCUSD",1744116071101,0.603752,79620.0,79619.0,0.0003366]
["bitfinex","BTCUSD",1744116071428,0.73001064,79620.0,79619.0,0.0003366]
["bitfinex","BTCUSD",1744116071630,0.75414946,79620.0,79619.0,0.0003366]
["bitfinex","BTCUSD",1744116072246,0.80054946,79620.0,79619.0,0.0003366]
["bitfinex","BTCUSD",1744116072447,0.80054946,79620.0,79605.0,0.0003368]
["bitfinex","BTCUSD",1744116072448,0.603785,79610.0,79605.0,0.0003368]
["bitfinex","BTCUSD",1744116072574,0.73004364,79610.0,79605.0,0.0003368]
["bitfinex","BTCUSD",1744116072821,0.755384,79610.0,79605.0,0.0003368]
["bitfinex","BTCUSD",1744116073059,0.603798,79606.0,79605.0,0.0003368]
["bitfinex","BTCUSD",1744116073415,0.62901191,79606.0,79605.0,0.0003368]
["bitfinex","BTCUSD",1744116073624,0.75527055,79606.0,79605.0,0.0003368]
["bitfinex","BTCUSD",1744116075117,0.76127055,79606.0,79605.0,0.0003368]
["bitfinex","BTCUSD",1744116075331,0.887526,79606.0,79605.0,0.0003368]
["bitfinex","BTCUSD",1744116075707,0.76727055,79606.0,79605.0,0.0003368]
["bitfinex","BTCUSD",1744116075827,0.76127055,79606.0,79605.0,0.0003368]
["bitfinex","BTCUSD",1744116076184,0.75527055,79606.0,79605.0,0.0003368]
["bitfinex","BTCUSD",1744116076342,0.76227055,79606.0,79605.0,8e-07]
["bitfinex","BTCUSD",1744116076683,0.012565,79586.0,79585.0,0.1086938]
["bitfinex","BTCUSD",1744116076889,0.263865,79586.0,79585.0,0.1086938]
["bitfinex","BTCUSD",1744116077093,0.28846247,79586.0,79585.0,0.1086938]
["bitfinex","BTCUSD",1744116077299,0.27589747,79586.0,79585.0,0.1086938]
["bitfinex","BTCUSD",1744116077814,0.02459747,79586.0,79585.0,0.1086938]
["bitfinex","BTCUSD",1744116078015,0.02501555,79586.0,79585.0,0.1212588]
["bitfinex","BTCUSD",1744116078450,0.02501555,79586.0,79585.0,0.34511744]
["bitfinex","BTCUSD",1744116078653,0.02375041,79586.0,79585.0,0.50007744]
["bitfinex","BTCUSD",1744116078841,0.00041808,79586.0,79585.0,0.50007744]
["bitfinex","BTCUSD",1744116079072,0.00041808,79586.0,79585.0,0.92901829]
["bitfinex","BTCUSD",1744116079254,0.00041808,79586.0,79585.0,0.82032449]
["bitfinex","BTCUSD",1744116079778,0.01256,79612.0,79585.0,0.82032449]
["bitfinex","BTCUSD",1744116079779,0.012559,79620.0,79613.0,0.01256]
["bitfinex","BTCUSD",1744116079925,0.012561,79611.0,79607.0,0.251233]
["bitfinex","BTCUSD",1744116080126,0.34,79610.0,79608.0,0.15296]
["bitfinex","BTCUSD",1744116080356,0.34083824,79610.0,79609.0,0.251227]
["bitfinex","BTCUSD",1744116080538,0.00083824,79610.0,79609.0,0.263788]
["bitfinex","BTCUSD",1744116080951,0.01244304,79615.0,79613.0,0.01256]
["bitfinex","BTCUSD",1744116081148,0.02321386,79617.0,79614.0,0.251212]
["bitfinex","BTCUSD",1744116081481,0.00083813,79616.0,79614.0,0.251212]
["bitfinex","BTCUSD",1744116082047,0.001,79615.0,79614.0,0.251212]
["bitfinex","BTCUSD",1744116082250,0.00180652,79615.0,79614.0,0.251212]
["bitfinex","BTCUSD",1744116082859,0.00180652,79615.0,79614.0,0.263772]
["bitfinex","BTCUSD",1744116083186,0.00380652,79615.0,79614.0,0.263772]
["bitfinex","BTCUSD",1744116083403,0.00280652,79615.0,79614.0,0.263772]
["bitfinex","BTCUSD",1744116084294,0.34280652,79615.0,79612.0,0.251216]
["bitfinex","BTCUSD",1744116084497,0.59401652,79615.0,79612.0,0.251216]
["bitfinex","BTCUSD",1744116084709,0.34380652,79615.0,79613.0,0.404174]
["bitfinex","BTCUSD",1744116085106,0.34280652,79615.0,79614.0,0.251212]
["bitfinex","BTCUSD",1744116085459,0.34280652,79615.0,79613.0,0.404174]
["bitfinex","BTCUSD",1744116085460,0.34080652,79615.0,79613.0,0.404174]
["bitfinex","BTCUSD",1744116085745,0.34180652,79615.0,79613.0,0.15296]
["bitfinex","BTCUSD",1744116085946,0.34180652,79615.0,79613.0,0.404175]
["bitfinex","BTCUSD",1744116086113,0.34180652,79615.0,79614.0,0.263772]
["bitfinex","BTCUSD",1744116086323,0.59301652,79615.0,79613.0,0.15296]
["bitfinex","BTCUSD",1744116086492,0.263772,79614.0,79613.0,0.15296]
["bitfinex","BTCUSD",1744116086694,0.00077493,79614.0,79613.0,0.16552]
["bitfinex","BTCUSD",1744116086900,0.00077493,79614.0,79613.0,0.416732]
["bitfinex","BTCUSD",1744116087102,0.35229545,79616.0,79615.0,0.263768]
["bitfinex","BTCUSD",1744116087755,0.012556,79637.0,79630.0,0.263717]
["bitfinex","BTCUSD",1744116087982,0.02326169,79639.0,79633.0,0.012557]
["bitfinex","BTCUSD",1744116088129,0.02326169,79639.0,79636.0,0.012557]
["bitfinex","BTCUSD",1744116088466,0.02326169,79639.0,79638.0,0.263692]
["bitfinex","BTCUSD",1744116088713,0.01250547,79639.0,79638.0,0.263692]
["bitfinex","BTCUSD",1744116088893,0.02326169,79648.0,79646.0,0.251109]
["bitfinex","BTCUSD",1744116089062,0.34,79646.0,79644.0,0.012555]
["bitfinex","BTCUSD",1744116089244,0.012554,79650.0,79641.0,0.012556]
["bitfinex","BTCUSD",1744116089245,0.012554,79654.0,79649.0,0.251101]
["bitfinex","BTCUSD",1744116089447,0.34,79649.0,79647.0,0.012555]
["bitfinex","BTCUSD",1744116089680,0.012553,79661.0,79653.0,0.251089]
["bitfinex","BTCUSD",1744116089878,0.016553,79659.0,79654.0,0.012554]
["bitfinex","BTCUSD",1744116090078,0.34,79657.0,79654.0,0.251085]
["bitfinex","BTCUSD",1744116090307,0.004,79659.0,79654.0,0.263639]
["bitfinex","BTCUSD",1744116090502,0.01622415,79659.0,79656.0,0.251076]
["bitfinex","BTCUSD",1744116090861,0.591075,79658.0,79655.0,0.251081]
["bitfinex","BTCUSD",1744116091073,0.004,79659.0,79656.0,0.251078]
["bitfinex","BTCUSD",1744116091285,0.004,79659.0,79657.0,0.251074]
["bitfinex","BTCUSD",1744116091463,0.34,79658.0,79655.0,0.263635]
["bitfinex","BTCUSD",1744116091840,0.591073,79658.0,79655.0,0.263635]
["bitfinex","BTCUSD",1744116092038,0.591073,79658.0,79655.0,0.251081]
["bitfinex","BTCUSD",1744116092383,0.34,79658.0,79655.0,0.251081]
["bitfinex","BTCUSD",1744116092740,0.341,79658.0,79655.0,0.251081]
["bitfinex","BTCUSD",1744116092957,0.341,79658.0,79656.0,0.251079]
["bitfinex","BTCUSD",1744116093120,0.001,79658.0,79654.0,0.263639]
["bitfinex","BTCUSD",1744116093530,0.001,79658.0,79657.0,0.012553]
["bitfinex","BTCUSD",1744116093732,0.001,79658.0,79657.0,0.263629]
["bitfinex","BTCUSD",1744116094886,0.004,79659.0,79658.0,0.263626]
["bitfinex","BTCUSD",1744116095087,0.004,79659.0,79658.0,0.38988464]
["bitfinex","BTCUSD",1744116095671,0.004,79659.0,79658.0,0.43938464]
["bitfinex","BTCUSD",1744116095874,0.004,79659.0,79658.0,0.85378464]
["bitfinex","BTCUSD",1744116096078,0.004,79659.0,79658.0,0.86832549]
["bitfinex","BTCUSD",1744116096456,0.263626,79658.0,79657.0,0.003]
["bitfinex","BTCUSD",1744116096662,0.004,79659.0,79657.0,0.421227]
["bitfinex","BTCUSD",1744116097069,0.004,79659.0,79657.0,0.419227]
["bitfinex","BTCUSD",1744116097383,0.004,79659.0,79658.0,0.003]
["bitfinex","BTCUSD",1744116098047,0.004,79659.0,79658.0,0.004]
["bitfinex","BTCUSD",1744116098212,0.005,79659.0,79658.0,0.004]
["bitfinex","BTCUSD",1744116098633,0.017553,79659.0,79658.0,0.004]
["bitfinex","BTCUSD",1744116098855,0.016553,79659.0,79658.0,0.004]
["bitfinex","BTCUSD",1744116099036,0.356553,79659.0,79658.0,0.007]
["bitfinex","BTCUSD",1744116099763,0.356553,79659.0,79658.0,0.003]
["bitfinex","BTCUSD",1744116099935,0.004,79659.0,79658.0,0.003]
["bitfinex","BTCUSD",1744116100363,0.004,79659.0,79657.0,0.418228]
["bitfinex","BTCUSD",1744116100502,0.004,79659.0,79658.0,0.003]
["bitfinex","BTCUSD",1744116101111,0.004,79659.0,79658.0,0.001]
["bitfinex","BTCUSD",1744116101354,0.004,79659.0,79658.0,0.002]
["bitfinex","BTCUSD",1744116101570,0.004,79659.0,79658.0,0.014553]
["bitfinex","BTCUSD",1744116101898,0.004,79659.0,79658.0,0.002]
["bitfinex","BTCUSD",1744116102139,0.004,79659.0,79658.0,0.253073]
["bitfinex","BTCUSD",1744116102773,0.004,79659.0,79658.0,0.265626]
["bitfinex","BTCUSD",1744116105179,0.004,79659.0,79658.0,0.39188464]
["bitfinex","BTCUSD",1744116107799,0.004,79659.0,79658.0,0.40642549]
["bitfinex","BTCUSD",1744116107930,0.004,79659.0,79658.0,0.40442549]
["bitfinex","BTCUSD",1744116108161,0.004,79659.0,79658.0,0.40842549]
["bitfinex","BTCUSD",1744116108477,0.004,79659.0,79658.0,0.41142549]
["bitfinex","BTCUSD",1744116108869,0.004,79659.0,79658.0,0.82582549]
["bitfinex","BTCUSD",1744116109669,0.004,79659.0,79658.0,1.80584464]
["bitfinex","BTCUSD",1744116110047,0.004,79659.0,79658.0,1.96040464]
["bitfinex","BTCUSD",1744116110655,0.25507,79659.0,79658.0,1.57052]
["bitfinex","BTCUSD",1744116111051,0.004,79659.0,79658.0,1.821593]
["bitfinex","BTCUSD",1744116111241,0.004,79659.0,79658.0,1.57052]
["bitfinex","BTCUSD",1744116111854,0.25507,79659.0,79658.0,1.15612]
["bitfinex","BTCUSD",1744116112043,0.267623,79659.0,79658.0,1.15612]
["bitfinex","BTCUSD",1744116112831,0.267623,79659.0,79658.0,1.15312]
["bitfinex","BTCUSD",1744116113011,0.267623,79659.0,79658.0,1.15412]
["bitfinex","BTCUSD",1744116113649,0.607623,79659.0,79658.0,0.001]
["bitfinex","BTCUSD",1744116114039,0.78254513,79659.0,79658.0,0.002]
["bitfinex","BTCUSD",1744116114477,0.80578103,79659.0,79658.0,0.002]
["bitfinex","BTCUSD",1744116114682,0.80578103,79659.0,79658.0,0.001]
["bitfinex","BTCUSD",1744116115089,0.80678103,79659.0,79658.0,0.001]
["bitfinex","BTCUSD",1744116115401,0.61936939,79659.0,79658.0,0.001]
["bitfinex","BTCUSD",1744116115622,0.251091,79653.0,79650.0,0.251098]
["bitfinex","BTCUSD",1744116115817,0.38085239,79659.0,79650.0,0.251098]
["bitfinex","BTCUSD",1744116115818,0.03729939,79659.0,79652.0,0.012554]
["bitfinex","BTCUSD",1744116116130,0.015,79659.0,79658.0,0.263626]
["bitfinex","BTCUSD",1744116116281,0.015,79659.0,79658.0,0.418186]
["bitfinex","BTCUSD",1744116116684,0.015,79659.0,79658.0,0.54444464]
["bitfinex","BTCUSD",1744116116906,0.004,79659.0,79658.0,0.54444464]
["bitfinex","BTCUSD",1744116117308,0.013,79659.0,79658.0,0.54544464]
["bitfinex","BTCUSD",1744116117833,0.276623,79659.0,79658.0,0.15556]
["bitfinex","BTCUSD",1744116117986,0.616623,79659.0,79658.0,0.15556]
["bitfinex","BTCUSD",1744116118199,0.63095538,79659.0,79658.0,0.15456]
["bitfinex","BTCUSD",1744116118408,0.263663,79647.0,79643.0,0.251118]
["bitfinex","BTCUSD",1744116118605,0.263663,79647.0,79646.0,0.15468504]
["bitfinex","BTCUSD",1744116118809,0.28699538,79647.0,79646.0,0.15468504]
["bitfinex","BTCUSD",1744116119024,0.27444038,79647.0,79646.0,0.15468504]
["bitfinex","BTCUSD",1744116119853,0.02333238,79647.0,79646.0,0.15468504]
["bitfinex","BTCUSD",1744116120054,0.27544038,79647.0,79646.0,0.15768504]
["bitfinex","BTCUSD",1744116120944,0.02433238,79647.0,79646.0,0.15768504]
["bitfinex","BTCUSD",1744116121304,0.27544038,79647.0,79646.0,0.15768504]
["bitfinex","BTCUSD",1744116121441,0.02433238,79647.0,79646.0,0.15768504]
["bitfinex","BTCUSD",1744116121643,0.02433238,79647.0,79646.0,0.42135104]
["bitfinex","BTCUSD",1744116121841,0.02433238,79647.0,79646.0,0.15768504]
["bitfinex","BTCUSD",1744116122111,0.27544038,79647.0,79646.0,0.15768504]
["bitfinex","BTCUSD",1744116122547,0.02433238,79647.0,79646.0,0.15768504]
["bitfinex","BTCUSD",1744116122744,0.02433238,79647.0,79646.0,0.54760968]
["bitfinex","BTCUSD",1744116122954,0.001,79647.0,79646.0,0.56215053]
["bitfinex","BTCUSD",1744116123580,0.265663,79647.0,79646.0,0.16268504]
["bitfinex","BTCUSD",1744116124386,0.28900915,79647.0,79646.0,0.16268504]
["bitfinex","BTCUSD",1744116127216,0.02534615,79647.0,79646.0,0.41379604]
["bitfinex","BTCUSD",1744116127416,0.02534615,79647.0,79646.0,0.42635104]
["bitfinex","BTCUSD",1744116127617,0.02534615,79647.0,79646.0,0.41379604]
["bitfinex","BTCUSD",1744116127838,0.02534615,79647.0,79646.0,0.16268504]
["bitfinex","BTCUSD",1744116128122,0.03790115,79647.0,79646.0,0.16268504]
["bitfinex","BTCUSD",1744116128437,0.28900915,79647.0,79646.0,0.16268504]
["bitfinex","BTCUSD",1744116128988,0.62900915,79647.0,79646.0,0.00812504]
["bitfinex","BTCUSD",1744116129921,0.62800915,79647.0,79646.0,0.00512504]
["bitfinex","BTCUSD",1744116130128,0.62800915,79647.0,79646.0,0.00812504]
["bitfinex","BTCUSD",1744116130441,0.62700915,79647.0,79646.0,0.00312504]
["bitfinex","BTCUSD",1744116130673,0.62700915,79647.0,79646.0,0.00012504]
["bitfinex","BTCUSD",1744116130826,0.62700915,79647.0,79646.0,0.00412504]
["bitfinex","BTCUSD",1744116131036,0.62700915,79647.0,79646.0,0.00012504]
["bitfinex","BTCUSD",1744116131415,0.63300915,79647.0,79646.0,0.00012504]
["bitfinex","BTCUSD",1744116131616,0.75926779,79647.0,79646.0,0.00012504]
["bitfinex","BTCUSD",1744116131851,0.76526779,79647.0,79646.0,0.00012504]
["bitfinex","BTCUSD",1744116132831,0.76526779,79647.0,79646.0,4e-08]
["bitfinex","BTCUSD",1744116132832,0.81386779,79647.0,79646.0,4e-08]
["bitfinex","BTCUSD",1744116133015,0.603745,79622.0,79621.0,0.1532]
["bitfinex","BTCUSD",1744116133240,0.603745,79622.0,79612.0,0.99468]
["bitfinex","BTCUSD",1744116133241,0.251215,79613.0,79612.0,0.99468]
["bitfinex","BTCUSD",1744116133439,0.01272665,79613.0,79612.0,0.99468]
["bitfinex","BTCUSD",1744116133717,0.0004906,79613.0,79612.0,0.99468]
["bitfinex","BTCUSD",1744116133871,0.02383675,79613.0,79612.0,0.99468]
["bitfinex","BTCUSD",1744116134281,0.03652221,79613.0,79612.0,0.99468]
["bitfinex","BTCUSD",1744116134497,0.251245,79604.0,79603.0,0.0092537]
["bitfinex","BTCUSD",1744116134679,0.263805,79605.0,79602.0,0.15324]
["bitfinex","BTCUSD",1744116134886,0.0005064,79604.0,79602.0,0.15324]
["bitfinex","BTCUSD",1744116135062,0.0005064,79604.0,79602.0,0.404489]
["bitfinex","BTCUSD",1744116135259,0.0005064,79604.0,79602.0,0.15324]
["bitfinex","BTCUSD",1744116135459,0.2517504,79604.0,79602.0,0.15324]
["bitfinex","BTCUSD",1744116135661,0.012562,79603.0,79602.0,0.15324]
["bitfinex","BTCUSD",1744116135862,0.0130368,79603.0,79602.0,0.15324]
["bitfinex","BTCUSD",1744116136072,0.03628549,79603.0,79602.0,0.15424]
["bitfinex","BTCUSD",1744116136273,0.28753149,79603.0,79602.0,0.15424]
["bitfinex","BTCUSD",1744116136451,0.28753149,79603.0,79602.0,0.15324]
["bitfinex","BTCUSD",1744116136652,0.0004748,79603.0,79602.0,0.15324]
["bitfinex","BTCUSD",1744116136862,0.0014748,79603.0,79602.0,0.15324]
["bitfinex","BTCUSD",1744116137172,0.2652828,79603.0,79602.0,0.15324]
["bitfinex","BTCUSD",1744116137361,0.2527208,79603.0,79602.0,0.15324]
["bitfinex","BTCUSD",1744116137557,0.0014748,79603.0,79602.0,0.165802]
["bitfinex","BTCUSD",1744116137759,0.001,79603.0,79602.0,0.417051]
["bitfinex","BTCUSD",1744116137969,0.00183833,79603.0,79602.0,0.39006964]
["bitfinex","BTCUSD",1744116138164,0.02322336,79611.0,79610.0,0.263785]
["bitfinex","BTCUSD",1744116138409,8.2e-07,79613.0,79612.0,0.32361885]
["bitfinex","BTCUSD",1744116138627,8.2e-07,79613.0,79612.0,0.44987749]
["bitfinex","BTCUSD",1744116140088,0.00100082,79613.0,79612.0,0.45087749]
["bitfinex","BTCUSD",1744116140954,0.00200082,79613.0,79612.0,0.45587749]
["bitfinex","BTCUSD",1744116141228,0.00200082,79613.0,79612.0,0.60587749]
["bitfinex","BTCUSD",1744116141991,0.00200082,79613.0,79612.0,0.75911749]
["bitfinex","BTCUSD",1744116146293,0.00200082,79613.0,79612.0,1.75399749]
["bitfinex","BTCUSD",1744116149402,0.00200082,79613.0,79612.0,1.55545749]
["bitfinex","BTCUSD",1744116149646,0.00200082,79613.0,79612.0,1.28037864]
["bitfinex","BTCUSD",1744116149906,0.00200082,79613.0,79612.0,1.15412]
["bitfinex","BTCUSD",1744116149907,0.26577582,79613.0,79612.0,1.15412]
["bitfinex","BTCUSD",1744116150143,0.26678791,79613.0,79612.0,1.15412]
["bitfinex","BTCUSD",1744116150830,0.00201291,79613.0,79612.0,1.416898]
["bitfinex","BTCUSD",1744116151073,0.00172839,79613.0,79612.0,1.416898]
["bitfinex","BTCUSD",1744116151274,0.00072839,79613.0,79612.0,1.411898]
["bitfinex","BTCUSD",1744116151437,8.2e-07,79613.0,79612.0,1.411898]
["bitfinex","BTCUSD",1744116151656,8.2e-07,79613.0,79612.0,1.262658]
["bitfinex","BTCUSD",1744116151657,0.00053874,79613.0,79612.0,1.262658]
["bitfinex","BTCUSD",1744116151853,0.00053874,79613.0,79612.0,1.415898]
["bitfinex","BTCUSD",1744116152081,8.2e-07,79613.0,79612.0,1.415898]
["bitfinex","BTCUSD",1744116152279,0.00053874,79613.0,79612.0,1.412898]
["bitfinex","BTCUSD",1744116152633,0.00053874,79613.0,79612.0,1.414898]
["bitfinex","BTCUSD",1744116153301,8.2e-07,79613.0,79612.0,1.413898]
["bitfinex","BTCUSD",1744116153914,8.2e-07,79613.0,79612.0,1.411898]
["bitfinex","BTCUSD",1744116154142,8.2e-07,79613.0,79612.0,1.416898]
["bitfinex","BTCUSD",1744116154416,8.2e-07,79613.0,79612.0,1.56269749]
["bitfinex","BTCUSD",1744116154738,8.2e-07,79613.0,79612.0,1.61059749]
["bitfinex","BTCUSD",1744116154927,8.2e-07,79613.0,79612.0,1.65879749]
["bitfinex","BTCUSD",1744116157209,8.2e-07,79613.0,79612.0,1.15812]
["bitfinex","BTCUSD",1744116157411,8.2e-07,79613.0,79612.0,1.421898]
["bitfinex","BTCUSD",1744116158457,0.00012795,79613.0,79612.0,1.409338]
["bitfinex","BTCUSD",1744116158646,8.2e-07,79613.0,79612.0,1.15812]
["bitfinex","BTCUSD",1744116158870,8.2e-07,79613.0,79612.0,1.409338]
["bitfinex","BTCUSD",1744116159196,0.00023852,79613.0,79612.0,1.409338]
["bitfinex","BTCUSD",1744116159375,0.00023852,79613.0,79612.0,1.421898]
["bitfinex","BTCUSD",1744116159878,8.2e-07,79613.0,79612.0,1.421898]
["bitfinex","BTCUSD",1744116160368,8.2e-07,79613.0,79612.0,1.56269749]
["bitfinex","BTCUSD",1744116162011,8.2e-07,79613.0,79612.0,1.61059749]
["bitfinex","BTCUSD",1744116163906,8.2e-07,79613.0,79612.0,1.45735749]
["bitfinex","BTCUSD",1744116164163,8.2e-07,79613.0,79612.0,1.61027749]
["bitfinex","BTCUSD",1744116165115,0.02329982,79634.0,79612.0,1.61027749]
["bitfinex","BTCUSD",1744116165116,0.02329982,79634.0,79633.0,0.263709]
["bitfinex","BTCUSD",1744116165340,0.02329982,79643.0,79642.0,0.263679]
["bitfinex","BTCUSD",1744116165562,0.02329982,79643.0,79642.0,0.38993764]
["bitfinex","BTCUSD",1744116165781,0.00029386,79645.0,79644.0,0.27821285]
["bitfinex","BTCUSD",1744116166067,0.00029386,79645.0,79644.0,0.40447149]
["bitfinex","BTCUSD",1744116167542,0.00029386,79645.0,79644.0,0.40647149]
["bitfinex","BTCUSD",1744116168149,0.00029386,79645.0,79644.0,0.40847149]
["bitfinex","BTCUSD",1744116171780,0.0001681,79674.0,79671.0,0.012551]
["bitfinex","BTCUSD",1744116172016,0.0001681,79674.0,79671.0,0.54527155]
["bitfinex","BTCUSD",1744116172247,0.00058744,79672.0,79671.0,1.55206249]
["bitfinex","BTCUSD",1744116172722,0.00058744,79672.0,79671.0,1.59856249]
["bitfinex","BTCUSD",1744116173180,0.00058744,79672.0,79671.0,1.55206249]
["bitfinex","BTCUSD",1744116173401,0.00058744,79672.0,79671.0,1.56146932]
["bitfinex","BTCUSD",1744116173853,0.00058744,79672.0,79671.0,1.57146932]
["bitfinex","BTCUSD",1744116175625,0.00058744,79672.0,79671.0,1.41854932]
["bitfinex","BTCUSD",1744116175827,0.00058744,79672.0,79671.0,1.57142932]
["bitfinex","BTCUSD",1744116176528,4.4e-07,79672.0,79671.0,1.57142932]
["bitfinex","BTCUSD",1744116176656,5.4e-07,79674.0,79673.0,0.263577]
["bitfinex","BTCUSD",1744116176864,0.00012618,79674.0,79673.0,0.39182549]
["bitfinex","BTCUSD",1744116177063,0.00012618,79674.0,79673.0,0.40437649]
["bitfinex","BTCUSD",1744116178065,1.8e-07,79674.0,79673.0,0.46167649]
["bitfinex","BTCUSD",1744116178964,1.8e-07,79674.0,79673.0,0.46967649]
["bitfinex","BTCUSD",1744116179588,1.8e-07,79674.0,79673.0,0.77251649]
["bitfinex","BTCUSD",1744116180210,4.8e-07,79679.0,79678.0,0.26356]
["bitfinex","BTCUSD",1744116180392,4.8e-07,79679.0,79678.0,0.40435949]
["bitfinex","BTCUSD",1744116180844,4.8e-07,79679.0,79678.0,0.45135949]
["bitfinex","BTCUSD",1744116180992,4.8e-07,79679.0,79678.0,0.60135949]
["bitfinex","BTCUSD",1744116181197,0.0001681,79704.0,79692.0,0.400966]
["bitfinex","BTCUSD",1744116181198,7.8e-07,79693.0,79692.0,0.400966]
["bitfinex","BTCUSD",1744116181542,7.8e-07,79693.0,79692.0,0.70715349]
["bitfinex","BTCUSD",1744116182082,7.8e-07,79693.0,79692.0,0.75645349]
["bitfinex","BTCUSD",1744116182944,7.8e-07,79693.0,79692.0,1.14345349]
["bitfinex","BTCUSD",1744116183146,8.8e-07,79704.0,79703.0,0.413477]
["bitfinex","BTCUSD",1744116183278,8.8e-07,79704.0,79703.0,1.54851649]
["bitfinex","BTCUSD",1744116183279,0.00012649,79704.0,79703.0,1.54851649]
["bitfinex","BTCUSD",1744116184743,0.00012649,79704.0,79703.0,1.55788698]
["bitfinex","BTCUSD",1744116184893,0.00012649,79704.0,79703.0,1.71068698]
["bitfinex","BTCUSD",1744116185793,0.00012649,79704.0,79703.0,1.55788698]
["bitfinex","BTCUSD",1744116185992,0.00012649,79704.0,79703.0,1.71564698]
["bitfinex","BTCUSD",1744116186453,0.00012649,79704.0,79703.0,1.72064698]
["bitfinex","BTCUSD",1744116187220,0.004,79719.0,79718.0,0.263428]
["bitfinex","BTCUSD",1744116187419,1e-06,79719.0,79718.0,0.55698749]
["bitfinex","BTCUSD",1744116187631,1e-06,79719.0,79718.0,0.60628749]
["bitfinex","BTCUSD",1744116187831,1e-06,79719.0,79718.0,0.61865143]
["bitfinex","BTCUSD",1744116188032,7e-07,79721.0,79718.0,0.76865143]
["bitfinex","BTCUSD",1744116188233,5e-07,79727.0,79726.0,0.42794185]
["bitfinex","BTCUSD",1744116188431,5e-07,79727.0,79726.0,0.55420049]
["bitfinex","BTCUSD",1744116190403,5e-07,79727.0,79726.0,0.56820049]
["bitfinex","BTCUSD",1744116190766,5e-07,79727.0,79726.0,0.42767358]
["bitfinex","BTCUSD",1744116191167,0.2633985,79727.0,79726.0,0.59059309]
["bitfinex","BTCUSD",1744116191377,5e-07,79727.0,79726.0,0.59059309]
["bitfinex","BTCUSD",1744116191576,0.2508565,79727.0,79726.0,0.59059309]
["bitfinex","BTCUSD",1744116191788,0.2633985,79727.0,79726.0,0.59059309]
["bitfinex","BTCUSD",1744116191992,0.2633985,79727.0,79726.0,0.43787309]
["bitfinex","BTCUSD",1744116192189,0.6033985,79727.0,79726.0,0.16672]
["bitfinex","BTCUSD",1744116192627,0.6033985,79727.0,79726.0,0.15972]
["bitfinex","BTCUSD",1744116192835,0.6499985,79727.0,79726.0,0.15272]
["bitfinex","BTCUSD",1744116193031,0.6993985,79727.0,79726.0,0.006]
["bitfinex","BTCUSD",1744116193446,0.603428,79718.0,79717.0,0.15272]
["bitfinex","BTCUSD",1744116195435,0.605428,79718.0,79717.0,0.15272]
["bitfinex","BTCUSD",1744116195638,0.60346,79708.0,79707.0,0.15272]
["bitfinex","BTCUSD",1744116195772,0.60346,79708.0,79686.0,0.4144]
["bitfinex","BTCUSD",1744116195773,0.26353,79687.0,79686.0,0.4144]
["bitfinex","BTCUSD",1744116195977,0.26353,79687.0,79686.0,0.15284561]
["bitfinex","BTCUSD",1744116195978,0.60353,79687.0,79686.0,0.15284561]
["bitfinex","BTCUSD",1744116196178,0.60353,79687.0,79686.0,0.00012561]
["bitfinex","BTCUSD",1744116196374,0.72978864,79687.0,79686.0,0.00012561]
["bitfinex","BTCUSD",1744116196586,0.75290923,79687.0,79686.0,0.00012561]
["bitfinex","BTCUSD",1744116197817,0.79950923,79687.0,79686.0,6.1e-07]
["bitfinex","BTCUSD",1744116198022,0.79950923,79687.0,79668.0,0.15276]
["bitfinex","BTCUSD",1744116198023,0.603589,79669.0,79668.0,0.15276]
["bitfinex","BTCUSD",1744116199128,0.34,79669.0,79668.0,0.165312]
["bitfinex","BTCUSD",1744116199307,0.36312699,79669.0,79668.0,0.15276]
["bitfinex","BTCUSD",1744116199913,0.34,79669.0,79668.0,0.15376]
["bitfinex","BTCUSD",1744116200115,0.352551,79669.0,79668.0,0.15376]
["bitfinex","BTCUSD",1744116201286,0.37568515,79669.0,79668.0,0.15376]
["bitfinex","BTCUSD",1744116201699,0.37668515,79669.0,79668.0,0.15376]
["bitfinex","BTCUSD",1744116202080,0.012553,79662.0,79657.0,0.9938]
["bitfinex","BTCUSD",1744116202289,0.012553,79662.0,79661.0,0.00441904]
["bitfinex","BTCUSD",1744116202290,0.603613,79662.0,79661.0,0.00441904]
["bitfinex","BTCUSD",1744116202468,0.72987164,79662.0,79661.0,0.00441904]
["bitfinex","BTCUSD",1744116202666,0.75300579,79662.0,79661.0,0.00441904]
["bitfinex","BTCUSD",1744116204861,0.75300579,79662.0,79661.0,0.00641904]
["bitfinex","BTCUSD",1744116205466,0.603663,79647.0,79646.0,0.000336]
["bitfinex","BTCUSD",1744116205707,0.603663,79647.0,79646.0,0.00046164]
["bitfinex","BTCUSD",1744116205909,0.6272717,79647.0,79646.0,0.00046164]
["bitfinex","BTCUSD",1744116206084,0.6270189,79647.0,79646.0,0.00046164]
["bitfinex","BTCUSD",1744116206286,0.3632927,79647.0,79646.0,0.00046164]
["bitfinex","BTCUSD",1744116206728,0.34615855,79647.0,79646.0,0.26412764]
["bitfinex","BTCUSD",1744116206910,0.346,79647.0,79646.0,0.25157264]
["bitfinex","BTCUSD",1744116207315,0.358555,79647.0,79646.0,0.00046164]
["bitfinex","BTCUSD",1744116207524,0.346,79647.0,79646.0,0.00046164]
["bitfinex","BTCUSD",1744116207675,0.006,79647.0,79646.0,0.01301664]
["bitfinex","BTCUSD",1744116207887,0.003,79647.0,79646.0,0.01301664]
["bitfinex","BTCUSD",1744116208099,0.003,79647.0,79646.0,0.00046164]
["bitfinex","BTCUSD",1744116208303,0.004,79647.0,79646.0,0.00046164]
["bitfinex","BTCUSD",1744116208505,0.001,79647.0,79646.0,0.00046164]
["bitfinex","BTCUSD",1744116208760,0.002,79647.0,79646.0,0.00046164]
["bitfinex","BTCUSD",1744116208939,0.012555,79649.0,79646.0,0.00046164]
["bitfinex","BTCUSD",1744116209187,0.012554,79653.0,79646.0,0.25156864]
["bitfinex","BTCUSD",1744116209348,0.34,79652.0,79649.0,0.251099]
["bitfinex","BTCUSD",1744116209544,0.251098,79650.0,79646.0,0.25156864]
["bitfinex","BTCUSD",1744116209782,0.251096,79651.0,79648.0,0.251104]
["bitfinex","BTCUSD",1744116209961,0.603646,79652.0,79648.0,0.251104]
["bitfinex","BTCUSD",1744116210310,0.34,79655.0,79651.0,0.012554]
["bitfinex","BTCUSD",1744116210514,0.34,79657.0,79653.0,0.251087]
["bitfinex","BTCUSD",1744116210704,0.34,79657.0,79655.0,0.012554]
["bitfinex","BTCUSD",1744116210906,0.012552,79667.0,79653.0,0.416481]
["bitfinex","BTCUSD",1744116210907,0.012551,79671.0,79663.0,0.012552]
["bitfinex","BTCUSD",1744116211125,0.0466,79679.0,79663.0,0.012552]
["bitfinex","BTCUSD",1744116211126,0.01255,79681.0,79663.0,0.012552]
["bitfinex","BTCUSD",1744116211326,0.251076,79657.0,79653.0,0.15284]
["bitfinex","BTCUSD",1744116211472,0.251067,79660.0,79653.0,0.15284]
["bitfinex","BTCUSD",1744116211854,0.251071,79659.0,79653.0,0.15284]
["bitfinex","BTCUSD",1744116212072,0.004,79657.0,79654.0,0.012554]
["bitfinex","BTCUSD",1744116212273,0.004,79657.0,79656.0,0.251079]
["bitfinex","BTCUSD",1744116212419,0.25107,79659.0,79655.0,0.251082]
["bitfinex","BTCUSD",1744116212622,0.012552,79666.0,79654.0,0.012554]
["bitfinex","BTCUSD",1744116212623,0.01255,79675.0,79665.0,0.012552]
["bitfinex","BTCUSD",1744116212827,0.01255,79681.0,79669.0,0.251036]
["bitfinex","BTCUSD",1744116212828,0.34,79672.0,79669.0,0.251036]
["bitfinex","BTCUSD",1744116213027,0.34,79669.0,79665.0,0.02181473]
["bitfinex","BTCUSD",1744116213229,0.2636,79666.0,79665.0,0.00926273]
["bitfinex","BTCUSD",1744116213408,0.012552,79665.0,79659.0,0.251069]
["bitfinex","BTCUSD",1744116213612,0.012552,79665.0,79659.0,0.38988064]
["bitfinex","BTCUSD",1744116213807,0.012552,79665.0,79662.0,0.251059]
["bitfinex","BTCUSD",1744116214035,0.263606,79665.0,79662.0,0.251059]
["bitfinex","BTCUSD",1744116214799,0.263602,79666.0,79663.0,0.251057]
["bitfinex","BTCUSD",1744116214938,0.263602,79666.0,79662.0,0.251059]
["bitfinex","BTCUSD",1744116214939,0.34,79668.0,79664.0,0.012552]
["bitfinex","BTCUSD",1744116215135,0.001,79665.0,79664.0,0.27296291]
["bitfinex","BTCUSD",1744116215386,0.253051,79665.0,79664.0,0.16215691]
["bitfinex","BTCUSD",1744116215608,0.264603,79665.0,79664.0,0.1528]
["bitfinex","BTCUSD",1744116215807,0.263603,79665.0,79664.0,0.1528]
["bitfinex","BTCUSD",1744116216561,0.265603,79665.0,79664.0,0.1528]
["bitfinex","BTCUSD",1744116217164,0.605603,79665.0,79664.0,0.1528]
["bitfinex","BTCUSD",1744116217718,0.63062086,79665.0,79664.0,0.1528]
["bitfinex","BTCUSD",1744116218324,0.63062086,79665.0,79646.0,0.00046164]
["bitfinex","BTCUSD",1744116218325,0.263663,79647.0,79646.0,0.00046164]
["bitfinex","BTCUSD",1744116218534,0.603663,79647.0,79646.0,0.00046164]
["bitfinex","BTCUSD",1744116218821,0.62690258,79647.0,79646.0,0.00046164]
["bitfinex","BTCUSD",1744116219432,0.62674462,79647.0,79646.0,0.00046164]
["bitfinex","BTCUSD",1744116219944,0.36308162,79647.0,79646.0,0.00046164]
["bitfinex","BTCUSD",1744116220139,0.36301786,79647.0,79646.0,0.00046164]
["bitfinex","BTCUSD",1744116220311,0.591108,79647.0,79646.0,0.00046164]
["bitfinex","BTCUSD",1744116220531,0.251052,79665.0,79655.0,0.012554]
["bitfinex","BTCUSD",1744116220754,0.012552,79663.0,79658.0,0.251073]
["bitfinex","BTCUSD",1744116221085,0.263629,79657.0,79656.0,0.15284]
["bitfinex","BTCUSD",1744116221286,0.263629,79657.0,79640.0,0.4144]
["bitfinex","BTCUSD",1744116221287,0.263663,79647.0,79640.0,0.4144]
["bitfinex","BTCUSD",1744116221464,0.263663,79647.0,79637.0,0.26074422]
["bitfinex","BTCUSD",1744116221465,0.263663,79647.0,79646.0,0.15630164]
["bitfinex","BTCUSD",1744116221667,0.02310658,79647.0,79646.0,0.15330164]
["bitfinex","BTCUSD",1744116221878,0.02310658,79647.0,79646.0,0.41696764]
["bitfinex","BTCUSD",1744116222232,0.251108,79647.0,79646.0,0.15330164]
["bitfinex","BTCUSD",1744116222430,0.251104,79649.0,79646.0,0.15330164]
["bitfinex","BTCUSD",1744116222676,0.012554,79650.0,79646.0,0.15330164]
["bitfinex","BTCUSD",1744116222856,0.251108,79647.0,79646.0,0.15330164]
["bitfinex","BTCUSD",1744116223219,0.263663,79647.0,79646.0,0.15430164]
["bitfinex","BTCUSD",1744116223417,0.263659,79649.0,79646.0,0.15430164]
["bitfinex","BTCUSD",1744116223617,0.251107,79648.0,79646.0,0.15530164]
["bitfinex","BTCUSD",1744116224077,0.02314762,79647.0,79646.0,0.15330164]
["bitfinex","BTCUSD",1744116224317,0.62681062,79647.0,79646.0,0.00046164]
["bitfinex","BTCUSD",1744116226226,0.36314762,79647.0,79646.0,0.00046164]
["bitfinex","BTCUSD",1744116226430,0.36314762,79647.0,79646.0,0.25157264]
["bitfinex","BTCUSD",1744116226748,0.36314762,79647.0,79646.0,0.00046164]
["bitfinex","BTCUSD",1744116226936,0.02314762,79647.0,79646.0,0.26412764]
["bitfinex","BTCUSD",1744116227095,0.02314762,79647.0,79646.0,0.00046164]
["bitfinex","BTCUSD",1744116227724,0.02314762,79647.0,79646.0,0.26412764]
["bitfinex","BTCUSD",1744116227898,0.02314762,79647.0,79646.0,0.00046164]
["bitfinex","BTCUSD",1744116228105,0.02314762,79647.0,79646.0,0.90239722]
["bitfinex","BTCUSD",1744116228353,0.26358,79672.0,79666.0,0.012552]
["bitfinex","BTCUSD",1744116228560,0.26358,79672.0,79666.0,0.15284]
["bitfinex","BTCUSD",1744116228561,0.603596,79667.0,79666.0,0.15284]
["bitfinex","BTCUSD",1744116228961,0.62674362,79667.0,79666.0,0.15284]
["bitfinex","BTCUSD",1744116230129,0.61719162,79667.0,79666.0,0.15284]
["bitfinex","BTCUSD",1744116230328,0.36614762,79667.0,79666.0,0.41644]
["bitfinex","BTCUSD",1744116232205,0.36814762,79667.0,79666.0,0.403888]
["bitfinex","BTCUSD",1744116232526,0.36814762,79667.0,79666.0,0.41644]
["bitfinex","BTCUSD",1744116233611,0.02814762,79667.0,79666.0,0.41644]
["bitfinex","BTCUSD",1744116234354,0.02514762,79667.0,79666.0,0.41644]
["bitfinex","BTCUSD",1744116234555,0.34,79675.0,79674.0,0.263573]
["bitfinex","BTCUSD",1744116234996,0.36323531,79675.0,79674.0,0.263573]
["bitfinex","BTCUSD",1744116235403,0.02323531,79675.0,79674.0,0.263573]
["bitfinex","BTCUSD",1744116235603,0.02323531,79675.0,79674.0,0.38983164]
["bitfinex","BTCUSD",1744116235807,0.02365401,79675.0,79674.0,0.38983164]
["bitfinex","BTCUSD",1744116236045,0.02365401,79675.0,79674.0,0.80423164]
["bitfinex","BTCUSD",1744116236225,0.0004187,79675.0,79674.0,0.81877249]
["bitfinex","BTCUSD",1744116236398,0.0004187,79675.0,79674.0,0.80423164]
["bitfinex","BTCUSD",1744116237328,0.0014187,79675.0,79674.0,0.81223164]
["bitfinex","BTCUSD",1744116237532,0.0014187,79675.0,79674.0,0.4224]
["bitfinex","BTCUSD",1744116237701,0.0014187,79675.0,79674.0,0.838773]
["bitfinex","BTCUSD",1744116237886,0.0014187,79675.0,79674.0,0.96803164]
["bitfinex","BTCUSD",1744116238085,0.0014187,79675.0,79674.0,1.12957249]
["bitfinex","BTCUSD",1744116238284,0.0014187,79675.0,79674.0,1.17897249]
["bitfinex","BTCUSD",1744116238487,0.0024187,79675.0,79674.0,1.18497249]
["bitfinex","BTCUSD",1744116238689,0.0014187,79675.0,79674.0,1.17697249]
["bitfinex","BTCUSD",1744116238887,0.0024187,79675.0,79674.0,1.18297249]
["bitfinex","BTCUSD",1744116239209,0.0014187,79675.0,79674.0,1.17697249]
["bitfinex","BTCUSD",1744116239463,0.0004187,79675.0,79674.0,1.17097249]
["bitfinex","BTCUSD",1744116239668,0.0014187,79675.0,79674.0,1.18697249]
["bitfinex","BTCUSD",1744116239872,0.0024187,79675.0,79674.0,1.18697249]
["bitfinex","BTCUSD",1744116240266,0.0014187,79675.0,79674.0,1.17897249]
["bitfinex","BTCUSD",1744116240465,0.0014187,79675.0,79674.0,1.18797249]
["bitfinex","BTCUSD",1744116240668,0.0024187,79675.0,79674.0,1.18797249]
["bitfinex","BTCUSD",1744116240912,0.0014187,79675.0,79674.0,1.17997249]
["bitfinex","BTCUSD",1744116241413,0.0024187,79675.0,79674.0,1.18897249]
["bitfinex","BTCUSD",1744116241775,1e-06,79675.0,79674.0,1.52897249]
["bitfinex","BTCUSD",1744116241976,0.000168,79697.0,79674.0,1.52897249]
["bitfinex","BTCUSD",1744116241977,1e-06,79697.0,79696.0,0.5088]
["bitfinex","BTCUSD",1744116242198,1e-06,79697.0,79696.0,2.21111949]
["bitfinex","BTCUSD",1744116242359,1e-06,79697.0,79696.0,1.89377864]
["bitfinex","BTCUSD",1744116242561,1e-06,79697.0,79696.0,1.95127864]
["bitfinex","BTCUSD",1744116242962,1e-06,79697.0,79696.0,1.96581949]
["bitfinex","BTCUSD",1744116243171,1e-06,79697.0,79696.0,1.98428957]
["bitfinex","BTCUSD",1744116243408,1e-06,79697.0,79696.0,2.03368957]
["bitfinex","BTCUSD",1744116243761,0.0001682,79705.0,79696.0,2.03368957]
["bitfinex","BTCUSD",1744116243762,0.0001682,79705.0,79704.0,0.42801485]
["bitfinex","BTCUSD",1744116243964,0.00029374,79705.0,79704.0,0.55427349]
["bitfinex","BTCUSD",1744116245071,0.00029374,79705.0,79704.0,0.64957349]
["bitfinex","BTCUSD",1744116245728,0.00029374,79705.0,79704.0,0.65457349]
["bitfinex","BTCUSD",1744116245938,7.4e-07,79705.0,79704.0,1.07397349]
["bitfinex","BTCUSD",1744116246136,7.4e-07,79705.0,79704.0,1.06897349]
["bitfinex","BTCUSD",1744116246508,7.4e-07,79705.0,79704.0,1.07597349]
["bitfinex","BTCUSD",1744116246964,7.4e-07,79705.0,79704.0,1.06897349]
["bitfinex","BTCUSD",1744116247325,7.4e-07,79705.0,79704.0,1.07297349]
["bitfinex","BTCUSD",1744116247541,7.4e-07,79705.0,79704.0,1.07897349]
["bitfinex","BTCUSD",1744116247861,7.4e-07,79705.0,79704.0,1.07297349]
["bitfinex","BTCUSD",1744116248273,7.4e-07,79705.0,79704.0,1.08197349]
["bitfinex","BTCUSD",1744116248675,0.000168,79735.0,79718.0,0.413428]
["bitfinex","BTCUSD",1744116248879,0.000168,79735.0,79718.0,1.17074675]
["bitfinex","BTCUSD",1744116250093,0.000168,79735.0,79724.0,0.263408]
["bitfinex","BTCUSD",1744116250235,0.000168,79735.0,79724.0,0.43556664]
["bitfinex","BTCUSD",1744116250873,0.000168,79735.0,79724.0,0.45010749]
["bitfinex","BTCUSD",1744116251451,0.000168,79735.0,79724.0,0.45710749]
["bitfinex","BTCUSD",1744116252287,0.000168,79735.0,79724.0,0.60978749]
["bitfinex","BTCUSD",1744116253589,0.012542,79731.0,79724.0,0.14286511]
["bitfinex","BTCUSD",1744116253826,0.012542,79730.0,79724.0,0.55441011]
["bitfinex","BTCUSD",1744116254026,0.012542,79730.0,79724.0,0.56695311]
["bitfinex","BTCUSD",1744116254027,0.250851,79729.0,79724.0,0.56695311]
["bitfinex","BTCUSD",1744116254344,0.263573,79725.0,79724.0,0.30354511]
["bitfinex","BTCUSD",1744116254575,0.263573,79725.0,79724.0,0.17728647]
["bitfinex","BTCUSD",1744116255054,0.603573,79725.0,79724.0,0.16768]
["bitfinex","BTCUSD",1744116255793,0.77673164,79725.0,79724.0,0.015]
["bitfinex","BTCUSD",1744116255972,0.77673164,79725.0,79724.0,0.007]
["bitfinex","BTCUSD",1744116256721,0.603437,79715.0,79714.0,0.15268]
["bitfinex","BTCUSD",1744116257956,0.61588678,79715.0,79714.0,0.15268]
["bitfinex","BTCUSD",1744116258194,0.61588678,79715.0,79714.0,0.15568]
["bitfinex","BTCUSD",1744116258649,0.61588678,79715.0,79714.0,0.15968]
["bitfinex","BTCUSD",1744116259052,0.61588678,79715.0,79714.0,0.15568]
["bitfinex","BTCUSD",1744116259596,0.61788678,79715.0,79714.0,0.15568]
["bitfinex","BTCUSD",1744116260434,0.61788678,79715.0,79705.0,0.15268]
["bitfinex","BTCUSD",1744116260435,0.263467,79707.0,79705.0,0.15268]
["bitfinex","BTCUSD",1744116260844,0.603468,79706.0,79705.0,0.15268]
["bitfinex","BTCUSD",1744116261762,0.603468,79706.0,79705.0,0.002]
["bitfinex","BTCUSD",1744116262218,0.263494,79698.0,79697.0,0.15268]
["bitfinex","BTCUSD",1744116262415,0.263494,79698.0,79697.0,0.15280554]
["bitfinex","BTCUSD",1744116264452,0.603494,79698.0,79697.0,0.15480554]
["bitfinex","BTCUSD",1744116264855,0.603494,79698.0,79697.0,0.15780554]
["bitfinex","BTCUSD",1744116265278,0.62666204,79698.0,79697.0,0.15780554]
["bitfinex","BTCUSD",1744116265768,0.62666204,79698.0,79697.0,0.15480554]
["bitfinex","BTCUSD",1744116266172,0.62866204,79698.0,79697.0,0.15480554]
["bitfinex","BTCUSD",1744116266549,0.62866204,79698.0,79697.0,0.15280554]
["bitfinex","BTCUSD",1744116267357,0.605494,79698.0,79697.0,0.15280554]
["bitfinex","BTCUSD",1744116268609,0.62867522,79698.0,79697.0,0.15280554]
["bitfinex","BTCUSD",1744116272241,0.37772822,79698.0,79697.0,0.15280554]
["bitfinex","BTCUSD",1744116272448,0.354547,79698.0,79697.0,0.15280554]
["bitfinex","BTCUSD",1744116272627,0.605494,79698.0,79697.0,0.15280554]
["bitfinex","BTCUSD",1744116272790,0.342,79698.0,79697.0,0.15280554]
["bitfinex","BTCUSD",1744116272994,0.605494,79698.0,79697.0,0.15280554]
["bitfinex","BTCUSD",1744116273711,0.62666421,79698.0,79697.0,0.15280554]
["bitfinex","BTCUSD",1744116273907,0.61511721,79698.0,79697.0,0.15280554]
["bitfinex","BTCUSD",1744116274112,0.341,79698.0,79697.0,0.41634254]
["bitfinex","BTCUSD",1744116274312,0.001,79698.0,79697.0,0.41634254]
["bitfinex","BTCUSD",1744116274496,0.03571791,79714.0,79708.0,0.012545]
["bitfinex","BTCUSD",1744116274692,0.250913,79709.0,79705.0,0.263471]
["bitfinex","BTCUSD",1744116274903,0.250917,79708.0,79704.0,0.250925]
["bitfinex","BTCUSD",1744116275101,0.250923,79706.0,79703.0,0.250931]
["bitfinex","BTCUSD",1744116275473,0.250923,79706.0,79702.0,0.012546]
["bitfinex","BTCUSD",1744116275474,0.250902,79713.0,79709.0,0.250909]
["bitfinex","BTCUSD",1744116275590,0.34,79712.0,79709.0,0.012545]
["bitfinex","BTCUSD",1744116275790,0.01269948,79715.0,79713.0,0.250899]
["bitfinex","BTCUSD",1744116275990,0.263437,79715.0,79714.0,0.15268]
["bitfinex","BTCUSD",1744116276190,0.250893,79715.0,79714.0,0.15268]
["bitfinex","BTCUSD",1744116276415,0.263437,79715.0,79714.0,0.15268]
["bitfinex","BTCUSD",1744116276617,0.603437,79715.0,79714.0,0.15268]
["bitfinex","BTCUSD",1744116277348,0.61580605,79715.0,79714.0,0.15268]
["bitfinex","BTCUSD",1744116278574,0.61780605,79715.0,79714.0,0.15268]
["bitfinex","BTCUSD",1744116279750,0.35436905,79715.0,79714.0,0.41283938]
["bitfinex","BTCUSD",1744116280151,0.35436905,79715.0,79714.0,0.16194338]
["bitfinex","BTCUSD",1744116280316,0.35436905,79715.0,79714.0,0.41283938]
["bitfinex","BTCUSD",1744116280671,0.35436905,79715.0,79714.0,0.16194338]
["bitfinex","BTCUSD",1744116281234,0.60526205,79715.0,79714.0,0.16194338]
["bitfinex","BTCUSD",1744116282991,0.61780605,79715.0,79714.0,0.16194338]
["bitfinex","BTCUSD",1744116283876,0.64105803,79715.0,79714.0,0.16194338]
["bitfinex","BTCUSD",1744116284480,0.61780605,79715.0,79714.0,0.16194338]
["bitfinex","BTCUSD",1744116284660,0.61780605,79715.0,79714.0,0.00926338]
["bitfinex","BTCUSD",1744116284869,0.61780605,79715.0,79714.0,0.15268]
["bitfinex","BTCUSD",1744116286700,0.61780605,79715.0,79714.0,0.16202454]
["bitfinex","BTCUSD",1744116290439,0.64108812,79715.0,79714.0,0.16202454]
["bitfinex","BTCUSD",1744116290681,0.64108812,79715.0,79714.0,0.15268]
["bitfinex","BTCUSD",1744116291060,0.64108812,79715.0,79714.0,0.15208]
["bitfinex","BTCUSD",1744116292419,0.263471,79705.0,79704.0,0.99408]
["bitfinex","BTCUSD",1744116292630,0.603471,79705.0,79704.0,0.99408]
["bitfinex","BTCUSD",1744116293460,0.62675199,79705.0,79704.0,0.99408]
["bitfinex","BTCUSD",1744116293674,0.62675199,79705.0,79704.0,0.99908]
["bitfinex","BTCUSD",1744116294529,0.62675199,79705.0,79704.0,0.99608]
["bitfinex","BTCUSD",1744116294889,0.62675199,79705.0,79704.0,0.99408]
["bitfinex","BTCUSD",1744116299795,0.62775199,79705.0,79704.0,0.99408]
["bitfinex","BTCUSD",1744116301016,0.62775199,79705.0,79698.0,0.012547]
["bitfinex","BTCUSD",1744116301017,0.37682699,79705.0,79698.0,0.012547]
["bitfinex","BTCUSD",1744116301173,0.250941,79700.0,79699.0,0.15268]
["bitfinex","BTCUSD",1744116301374,0.28676899,79700.0,79699.0,0.15268]
["bitfinex","BTCUSD",1744116301778,0.02328099,79700.0,79699.0,0.403624]
["bitfinex","BTCUSD",1744116302039,0.02328099,79700.0,79699.0,0.462771]
["bitfinex","BTCUSD",1744116302384,0.001,79705.0,79703.0,0.263477]
["bitfinex","BTCUSD",1744116302385,0.02328099,79704.0,79703.0,0.263477]
["bitfinex","BTCUSD",1744116302589,0.02328099,79704.0,79703.0,0.250931]
["bitfinex","BTCUSD",1744116303366,0.02328099,79704.0,79703.0,0.263477]
["bitfinex","BTCUSD",1744116304310,0.02328099,79704.0,79703.0,0.38973564]
["bitfinex","BTCUSD",1744116304513,0.34,79712.0,79708.0,0.250915]
["bitfinex","BTCUSD",1744116304717,0.01236905,79715.0,79713.0,0.250897]
["bitfinex","BTCUSD",1744116304919,0.36328099,79716.0,79715.0,0.250893]
["bitfinex","BTCUSD",1744116305121,0.36328099,79716.0,79715.0,0.263437]
["bitfinex","BTCUSD",1744116305447,0.35235588,79716.0,79714.0,0.15268]
["bitfinex","BTCUSD",1744116305617,0.60324688,79716.0,79714.0,0.15268]
["bitfinex","BTCUSD",1744116305816,0.01235588,79716.0,79715.0,0.250893]
["bitfinex","BTCUSD",1744116306018,0.02326253,79719.0,79715.0,0.250893]
["bitfinex","BTCUSD",1744116306232,0.02326253,79719.0,79718.0,0.263428]
["bitfinex","BTCUSD",1744116306427,0.000168,79725.0,79721.0,0.012543]
["bitfinex","BTCUSD",1744116306596,0.34,79722.0,79718.0,0.263428]
["bitfinex","BTCUSD",1744116306787,0.012711,79725.0,79724.0,0.263408]
["bitfinex","BTCUSD",1744116306788,0.000168,79725.0,79724.0,0.263408]
["bitfinex","BTCUSD",1744116306992,0.000168,79725.0,79722.0,0.250871]
["bitfinex","BTCUSD",1744116307556,0.01280575,79725.0,79724.0,0.263408]
["bitfinex","BTCUSD",1744116307776,0.004168,79725.0,79724.0,0.263408]
["bitfinex","BTCUSD",1744116308975,0.000168,79725.0,79724.0,0.38966664]
["bitfinex","BTCUSD",1744116310557,0.000168,79725.0,79724.0,1.01530675]
["bitfinex","BTCUSD",1744116311387,5e-07,79727.0,79726.0,0.32464185]
["bitfinex","BTCUSD",1744116311588,5e-07,79727.0,79726.0,0.45090049]
["bitfinex","BTCUSD",1744116312891,5e-07,79727.0,79726.0,0.45790049]
["bitfinex","BTCUSD",1744116313506,0.000168,79735.0,79734.0,0.506975]
["bitfinex","BTCUSD",1744116313701,0.00029359,79735.0,79734.0,0.80037449]
["bitfinex","BTCUSD",1744116313903,0.00029359,79735.0,79734.0,1.21477375]
["bitfinex","BTCUSD",1744116315091,0.00029359,79735.0,79734.0,1.22177375]
["bitfinex","BTCUSD",1744116315298,0.00029359,79735.0,79734.0,1.21477375]
["bitfinex","BTCUSD",1744116315651,0.00029359,79735.0,79734.0,1.22377375]
["bitfinex","BTCUSD",1744116315853,0.00029359,79735.0,79734.0,1.21477375]
["bitfinex","BTCUSD",1744116316118,0.00029359,79735.0,79734.0,1.22377375]
["bitfinex","BTCUSD",1744116316386,0.00029359,79735.0,79734.0,1.23177375]
["bitfinex","BTCUSD",1744116316619,0.00029359,79735.0,79734.0,1.22277375]
["bitfinex","BTCUSD",1744116317090,0.00029359,79735.0,79734.0,1.23177375]
["bitfinex","BTCUSD",1744116318961,0.0001681,79741.0,79738.0,0.0453]
["bitfinex","BTCUSD",1744116318962,9.9e-07,79741.0,79738.0,0.0453]
["bitfinex","BTCUSD",1744116319218,9.9e-07,79741.0,79740.0,0.38961364]
["bitfinex","BTCUSD",1744116319489,9.9e-07,79741.0,79740.0,1.38321364]
["bitfinex","BTCUSD",1744116320980,9.9e-07,79741.0,79740.0,1.39221364]
["bitfinex","BTCUSD",1744116321204,9.9e-07,79741.0,79740.0,1.40121364]
["bitfinex","BTCUSD",1744116321662,9.9e-07,79741.0,79740.0,1.41575449]
["bitfinex","BTCUSD",1744116322227,9.9e-07,79741.0,79740.0,1.42497862]
["bitfinex","BTCUSD",1744116323036,9.9e-07,79741.0,79740.0,1.83937788]
["bitfinex","BTCUSD",1744116330508,0.0001681,79751.0,79745.0,0.413338]
["bitfinex","BTCUSD",1744116330701,6.9e-07,79753.0,79752.0,0.27785585]
["bitfinex","BTCUSD",1744116330874,6.9e-07,79753.0,79752.0,0.55663449]
["bitfinex","BTCUSD",1744116332059,6.9e-07,79753.0,79752.0,0.56363449]
["bitfinex","BTCUSD",1744116333000,6.9e-07,79753.0,79752.0,0.57063449]
["bitfinex","BTCUSD",1744116333201,6.9e-07,79753.0,79752.0,0.98503375]
["bitfinex","BTCUSD",1744116333378,6.9e-07,79753.0,79752.0,1.03383375]
["bitfinex","BTCUSD",1744116333585,7.9e-07,79755.0,79754.0,0.413309]
["bitfinex","BTCUSD",1744116333786,7.9e-07,79755.0,79754.0,0.96850775]
["bitfinex","BTCUSD",1744116335122,7.9e-07,79755.0,79754.0,0.97750775]
["bitfinex","BTCUSD",1744116335283,7.9e-07,79755.0,79754.0,0.98650775]
["bitfinex","BTCUSD",1744116340150,9.9e-07,79759.0,79756.0,0.27784285]
["bitfinex","BTCUSD",1744116340348,9e-08,79767.0,79766.0,0.42780985]
["bitfinex","BTCUSD",1744116340576,0.00041889,79767.0,79766.0,1.01726775]
["bitfinex","BTCUSD",1744116341091,0.00041889,79767.0,79766.0,1.02650978]
["bitfinex","BTCUSD",1744116341294,0.00041889,79767.0,79766.0,0.87650978]
["bitfinex","BTCUSD",1744116341629,0.00041889,79767.0,79766.0,0.88550978]
["bitfinex","BTCUSD",1744116342499,0.00041889,79767.0,79766.0,0.87650978]
["bitfinex","BTCUSD",1744116342815,0.00041889,79767.0,79766.0,0.89450978]
["bitfinex","BTCUSD",1744116343014,0.00041889,79767.0,79766.0,0.84570978]
["bitfinex","BTCUSD",1744116344967,0.0476682,79805.0,79784.0,0.263209]
["bitfinex","BTCUSD",1744116345162,0.250621,79802.0,79784.0,1.96392775]
["bitfinex","BTCUSD",1744116345366,0.00029356,79785.0,79784.0,1.96392775]
["bitfinex","BTCUSD",1744116345591,0.00029356,79785.0,79784.0,2.00892775]
["bitfinex","BTCUSD",1744116346666,0.00029356,79785.0,79784.0,2.01292775]
["bitfinex","BTCUSD",1744116347057,0.00029356,79785.0,79784.0,2.06102775]
["bitfinex","BTCUSD",1744116347272,0.00029356,79785.0,79784.0,1.96792775]
["bitfinex","BTCUSD",1744116347491,0.00029356,79785.0,79784.0,1.9533869]
["bitfinex","BTCUSD",1744116347872,0.00029356,79785.0,79784.0,1.6901779]
["bitfinex","BTCUSD",1744116348075,0.00029356,79785.0,79784.0,1.9533869]
["bitfinex","BTCUSD",1744116348652,0.00029356,79785.0,79784.0,1.9493869]
["bitfinex","BTCUSD",1744116348851,0.00029356,79785.0,79784.0,1.9583869]
["bitfinex","BTCUSD",1744116349289,0.00029356,79785.0,79784.0,1.9493869]
["bitfinex","BTCUSD",1744116349473,0.00029356,79785.0,79784.0,1.9513869]
["bitfinex","BTCUSD",1744116349681,0.00029356,79785.0,79784.0,1.9523869]
["bitfinex","BTCUSD",1744116349886,0.00029356,79785.0,79784.0,1.96692775]
["bitfinex","BTCUSD",1744116351006,0.00029356,79785.0,79784.0,1.96392775]
["bitfinex","BTCUSD",1744116351410,0.00029356,79785.0,79784.0,1.96992775]
["bitfinex","BTCUSD",1744116351577,0.00029356,79785.0,79784.0,1.96692775]
["bitfinex","BTCUSD",1744116351775,5.6e-07,79785.0,79784.0,2.05702775]
["bitfinex","BTCUSD",1744116351977,5.6e-07,79785.0,79784.0,2.06202775]
["bitfinex","BTCUSD",1744116352609,5.6e-07,79785.0,79784.0,2.06902775]
["bitfinex","BTCUSD",1744116352815,5.6e-07,79785.0,79784.0,2.06402775]
["bitfinex","BTCUSD",1744116353423,0.23899999,79822.0,79819.0,0.250566]
["bitfinex","BTCUSD",1744116353643,0.59056,79821.0,79820.0,0.1524]
["bitfinex","BTCUSD",1744116354297,0.62625577,79821.0,79820.0,0.1524]
["bitfinex","BTCUSD",1744116354617,0.603088,79821.0,79820.0,0.1524]
["bitfinex","BTCUSD",1744116354818,0.61554839,79821.0,79820.0,0.1524]
["bitfinex","BTCUSD",1744116355351,0.61554839,79821.0,79778.0,0.005]
["bitfinex","BTCUSD",1744116355352,0.263144,79804.0,79793.0,0.400648]
["bitfinex","BTCUSD",1744116355562,0.263151,79802.0,79801.0,0.1524]
["bitfinex","BTCUSD",1744116355756,0.263151,79802.0,79801.0,0.15236]
["bitfinex","BTCUSD",1744116356576,0.28630516,79802.0,79801.0,0.15236]
["bitfinex","BTCUSD",1744116356915,0.263151,79802.0,79801.0,0.15236]
["bitfinex","BTCUSD",1744116357175,0.603151,79802.0,79801.0,0.15236]
["bitfinex","BTCUSD",1744116357678,0.603151,79802.0,79801.0,0.15436]
["bitfinex","BTCUSD",1744116358070,0.62631863,79802.0,79801.0,0.15436]
["bitfinex","BTCUSD",1744116358389,0.62631863,79802.0,79801.0,0.15236]
["bitfinex","BTCUSD",1744116359154,0.62621598,79802.0,79801.0,0.15236]
["bitfinex","BTCUSD",1744116360491,0.36316763,79802.0,79801.0,0.15236]
["bitfinex","BTCUSD",1744116360692,0.36316763,79802.0,79801.0,0.402983]
["bitfinex","BTCUSD",1744116360892,0.36316763,79802.0,79801.0,0.15236]
["bitfinex","BTCUSD",1744116361092,0.62631863,79802.0,79801.0,0.15236]
["bitfinex","BTCUSD",1744116361253,0.37569863,79802.0,79801.0,0.15236]
["bitfinex","BTCUSD",1744116361451,0.603151,79802.0,79801.0,0.15236]
["bitfinex","BTCUSD",1744116363019,0.36319577,79802.0,79801.0,0.415514]
["bitfinex","BTCUSD",1744116363221,0.36319577,79802.0,79801.0,0.15236]
["bitfinex","BTCUSD",1744116363371,0.36319577,79802.0,79801.0,0.415514]
["bitfinex","BTCUSD",1744116363579,0.34,79802.0,79801.0,0.15236]
["bitfinex","BTCUSD",1744116364480,0.34,79802.0,79801.0,0.402983]
["bitfinex","BTCUSD",1744116365193,0.34,79802.0,79801.0,0.164891]
["bitfinex","BTCUSD",1744116365359,0.34,79802.0,79801.0,0.415514]
["bitfinex","BTCUSD",1744116365808,0.250601,79809.0,79801.0,0.415514]
["bitfinex","BTCUSD",1744116365809,0.012526,79831.0,79820.0,0.263091]
["bitfinex","BTCUSD",1744116365985,0.34,79822.0,79820.0,0.415451]
["bitfinex","BTCUSD",1744116366212,0.34,79822.0,79820.0,0.15236]
["bitfinex","BTCUSD",1744116366407,0.25056,79821.0,79820.0,0.15236]
["bitfinex","BTCUSD",1744116367123,0.012527,79823.0,79820.0,0.15236]
["bitfinex","BTCUSD",1744116367124,0.34,79823.0,79820.0,0.15236]
["bitfinex","BTCUSD",1744116367338,0.590554,79823.0,79820.0,0.15236]
["bitfinex","BTCUSD",1744116367473,0.263088,79821.0,79820.0,0.15236]
["bitfinex","BTCUSD",1744116367896,0.263088,79821.0,79820.0,0.16165875]
["bitfinex","BTCUSD",1744116368116,0.27586068,79821.0,79820.0,0.16165875]
["bitfinex","BTCUSD",1744116368359,0.66336068,79821.0,79820.0,0.15236]
["bitfinex","BTCUSD",1744116368660,0.73301697,79821.0,79820.0,0.15236]
["bitfinex","BTCUSD",1744116370258,0.68551697,79821.0,79820.0,0.15236]
["bitfinex","BTCUSD",1744116370597,0.66226068,79821.0,79820.0,0.15236]
["bitfinex","BTCUSD",1744116371657,0.68552991,79821.0,79820.0,0.15236]
["bitfinex","BTCUSD",1744116371866,0.67300191,79821.0,79820.0,0.15236]
["bitfinex","BTCUSD",1744116372064,0.63912991,79821.0,79820.0,0.15236]
["bitfinex","BTCUSD",1744116374715,0.37604191,79821.0,79820.0,0.402923]
["bitfinex","BTCUSD",1744116374915,0.37604191,79821.0,79820.0,0.15236]
["bitfinex","BTCUSD",1744116375233,0.61382923,79821.0,79820.0,0.15236]
["bitfinex","BTCUSD",1744116375656,0.62635723,79821.0,79820.0,0.15236]
["bitfinex","BTCUSD",1744116377757,0.63874868,79821.0,79820.0,0.15236]
["bitfinex","BTCUSD",1744116380019,0.36326923,79821.0,79820.0,0.402923]
["bitfinex","BTCUSD",1744116380522,0.36326923,79821.0,79820.0,0.15236]
["bitfinex","BTCUSD",1744116381124,0.36326923,79821.0,79820.0,0.402923]
["bitfinex","BTCUSD",1744116381337,0.62635723,79821.0,79820.0,0.15236]
["bitfinex","BTCUSD",1744116381534,0.63881247,79821.0,79820.0,0.15236]
["bitfinex","BTCUSD",1744116382226,0.63881247,79821.0,79820.0,0.08544]
["bitfinex","BTCUSD",1744116396811,0.37572447,79821.0,79820.0,0.08544]
["bitfinex","BTCUSD",1744116396987,0.37572447,79821.0,79820.0,0.348531]
["bitfinex","BTCUSD",1744116397142,0.37572447,79821.0,79820.0,0.08544]
["bitfinex","BTCUSD",1744116397345,0.62628447,79821.0,79820.0,0.08544]
["bitfinex","BTCUSD",1744116398033,0.61554324,79821.0,79820.0,0.08544]
["bitfinex","BTCUSD",1744116401798,0.34,79821.0,79820.0,0.336003]
["bitfinex","BTCUSD",1744116401996,0.00020549,79825.0,79824.0,0.263078]
["bitfinex","BTCUSD",1744116402145,0.00020549,79825.0,79824.0,0.308978]
["bitfinex","BTCUSD",1744116403878,0.00020549,79825.0,79824.0,0.43523664]
["bitfinex","BTCUSD",1744116407936,0.00020549,79825.0,79824.0,0.17215864]
["bitfinex","BTCUSD",1744116408148,0.25075349,79825.0,79824.0,0.17215864]
["bitfinex","BTCUSD",1744116408356,0.263078,79824.0,79823.0,0.06]
["bitfinex","BTCUSD",1744116408964,0.25075349,79825.0,79823.0,0.06]
["bitfinex","BTCUSD",1744116408965,0.00020549,79825.0,79824.0,0.250551]
["bitfinex","BTCUSD",1744116409748,0.00020549,79825.0,79824.0,0.263078]
["bitfinex","BTCUSD",1744116410068,0.00020549,79825.0,79824.0,0.258478]
["bitfinex","BTCUSD",1744116410269,0.00020549,79825.0,79824.0,0.255678]
["bitfinex","BTCUSD",1744116410686,0.00020549,79825.0,79823.0,0.06]
["bitfinex","BTCUSD",1744116410884,0.25075349,79825.0,79823.0,0.06]
["bitfinex","BTCUSD",1744116411103,0.00020549,79825.0,79823.0,0.323079]
["bitfinex","BTCUSD",1744116411311,0.00020549,79825.0,79824.0,0.250551]
["bitfinex","BTCUSD",1744116411722,0.00020549,79825.0,79824.0,0.38933664]
["bitfinex","BTCUSD",1744116413691,0.00020549,79825.0,79824.0,1.38177664]
["bitfinex","BTCUSD",1744116415445,0.25075349,79825.0,79824.0,0.99244]
["bitfinex","BTCUSD",1744116416087,0.00020549,79825.0,79824.0,0.99244]
["bitfinex","BTCUSD",1744116416205,0.00020549,79825.0,79824.0,1.255518]
["bitfinex","BTCUSD",1744116416826,0.00020549,79825.0,79824.0,1.407718]
["bitfinex","BTCUSD",1744116421413,0.00020549,79825.0,79824.0,1.14464]
["bitfinex","BTCUSD",1744116421642,0.26328049,79825.0,79824.0,1.14464]
["bitfinex","BTCUSD",1744116422047,0.00020549,79825.0,79824.0,1.255518]
["bitfinex","BTCUSD",1744116422261,0.00020549,79825.0,79824.0,1.407718]
["bitfinex","BTCUSD",1744116422629,0.00020549,79825.0,79824.0,1.53397664]
["bitfinex","BTCUSD",1744116423627,0.26328049,79825.0,79824.0,1.14464]
["bitfinex","BTCUSD",1744116424033,0.60328049,79825.0,79824.0,1.14464]
["bitfinex","BTCUSD",1744116426456,0.603078,79824.0,79814.0,0.1522]
["bitfinex","BTCUSD",1744116426664,0.603147,79803.0,79802.0,0.9924]
["bitfinex","BTCUSD",1744116426867,0.603147,79803.0,79802.0,1.1446]
["bitfinex","BTCUSD",1744116427668,0.34,79803.0,79802.0,1.1446]
["bitfinex","BTCUSD",1744116427882,0.34,79803.0,79802.0,1.39522]
["bitfinex","BTCUSD",1744116428004,0.014527,79824.0,79816.0,0.012528]
["bitfinex","BTCUSD",1744116428233,0.014527,79824.0,79817.0,0.1522]
["bitfinex","BTCUSD",1744116428234,0.603099,79818.0,79817.0,0.1522]
["bitfinex","BTCUSD",1744116430490,0.77795764,79818.0,79817.0,0.1522]
["bitfinex","BTCUSD",1744116430702,0.603099,79818.0,79817.0,0.1522]
["bitfinex","BTCUSD",1744116431512,0.605099,79818.0,79817.0,0.1522]
["bitfinex","BTCUSD",1744116433433,0.592571,79818.0,79817.0,0.1522]
["bitfinex","BTCUSD",1744116433856,0.605099,79818.0,79817.0,0.1522]
["bitfinex","BTCUSD",1744116435212,0.002,79818.0,79817.0,0.164728]
["bitfinex","BTCUSD",1744116435553,0.002,79818.0,79817.0,0.58685964]
["bitfinex","BTCUSD",1744116436106,0.002,79818.0,79817.0,0.32375864]
["bitfinex","BTCUSD",1744116436272,0.265098,79818.0,79817.0,0.1522]
["bitfinex","BTCUSD",1744116437479,0.263098,79818.0,79817.0,0.1522]
["bitfinex","BTCUSD",1744116437822,0.263098,79818.0,79817.0,0.1532]
["bitfinex","BTCUSD",1744116438621,0.603098,79818.0,79817.0,0.1522]
["bitfinex","BTCUSD",1744116439031,0.605098,79818.0,79817.0,0.1522]
["bitfinex","BTCUSD",1744116440365,0.263147,79803.0,79802.0,1.00169347]
["bitfinex","BTCUSD",1744116440878,0.263147,79803.0,79802.0,0.00929347]
["bitfinex","BTCUSD",1744116441091,0.263151,79802.0,79801.0,0.15216]
["bitfinex","BTCUSD",1744116442460,0.263151,79802.0,79801.0,0.15616]
["bitfinex","BTCUSD",1744116442780,0.263151,79802.0,79801.0,0.15216]
["bitfinex","BTCUSD",1744116442980,0.263151,79802.0,79801.0,0.15616]
["bitfinex","BTCUSD",1744116443605,0.263151,79802.0,79801.0,0.16574542]
["bitfinex","BTCUSD",1744116444190,0.263151,79802.0,79801.0,0.16674542]
["bitfinex","BTCUSD",1744116445787,0.263151,79802.0,79801.0,0.16274542]
["bitfinex","BTCUSD",1744116446285,0.263151,79802.0,79801.0,0.16374542]
["bitfinex","BTCUSD",1744116447070,0.263147,79803.0,79801.0,0.16374542]
["bitfinex","BTCUSD",1744116447246,0.263128,79809.0,79801.0,0.16374542]
["bitfinex","BTCUSD",1744116447247,0.34,79808.0,79805.0,0.250608]
["bitfinex","BTCUSD",1744116447432,0.590602,79808.0,79804.0,0.250613]
["bitfinex","BTCUSD",1744116447635,0.250608,79806.0,79804.0,0.250613]
["bitfinex","BTCUSD",1744116447916,0.250608,79806.0,79803.0,0.263146]
["bitfinex","BTCUSD",1744116448115,0.250611,79805.0,79803.0,0.250616]
["bitfinex","BTCUSD",1744116448410,0.34,79811.0,79810.0,0.263124]
["bitfinex","BTCUSD",1744116448617,0.590582,79814.0,79811.0,0.250585]
["bitfinex","BTCUSD",1744116448768,0.012528,79820.0,79814.0,0.012529]
["bitfinex","BTCUSD",1744116448987,0.012527,79823.0,79816.0,0.250573]
["bitfinex","BTCUSD",1744116449192,0.25056,79822.0,79818.0,0.250567]
["bitfinex","BTCUSD",1744116449395,0.012528,79819.0,79811.0,0.012529]
["bitfinex","BTCUSD",1744116449599,0.250576,79816.0,79812.0,0.250588]
["bitfinex","BTCUSD",1744116450142,0.250583,79814.0,79811.0,0.250591]
["bitfinex","BTCUSD",1744116450500,0.250583,79814.0,79812.0,0.15216]
["bitfinex","BTCUSD",1744116451111,0.263104,79816.0,79812.0,0.15216]
["bitfinex","BTCUSD",1744116452417,0.250576,79816.0,79813.0,0.250585]
["bitfinex","BTCUSD",1744116452641,0.252576,79816.0,79813.0,0.250585]
["bitfinex","BTCUSD",1744116453400,0.250576,79816.0,79813.0,0.250585]
["bitfinex","BTCUSD",1744116453595,0.250579,79815.0,79813.0,0.250585]
["bitfinex","BTCUSD",1744116453998,0.002,79816.0,79814.0,0.250581]
["bitfinex","BTCUSD",1744116454238,0.250585,79813.0,79812.0,0.15216]
["bitfinex","BTCUSD",1744116454415,0.263114,79813.0,79812.0,0.15216]
["bitfinex","BTCUSD",1744116456014,0.265114,79813.0,79812.0,0.15216]
["bitfinex","BTCUSD",1744116456547,0.002,79813.0,79812.0,0.402748]
["bitfinex","BTCUSD",1744116456942,0.002,79813.0,79812.0,0.15216]
["bitfinex","BTCUSD",1744116457754,0.252585,79813.0,79812.0,0.15216]
["bitfinex","BTCUSD",1744116458174,0.250585,79813.0,79812.0,0.15216]
["bitfinex","BTCUSD",1744116458599,0.251585,79813.0,79812.0,0.15216]
["bitfinex","BTCUSD",1744116458924,0.264114,79813.0,79812.0,0.15216]
["bitfinex","BTCUSD",1744116459083,0.25059,79812.0,79811.0,0.15216]
["bitfinex","BTCUSD",1744116459929,0.001,79813.0,79811.0,0.15216]
["bitfinex","BTCUSD",1744116460135,0.001,79813.0,79812.0,0.250588]
["bitfinex","BTCUSD",1744116460964,0.001,79813.0,79811.0,0.41528]
["bitfinex","BTCUSD",1744116461247,0.250583,79814.0,79811.0,0.41528]
["bitfinex","BTCUSD",1744116461457,0.34,79822.0,79818.0,0.250569]
["bitfinex","BTCUSD",1744116461690,0.250564,79820.0,79817.0,0.012528]
["bitfinex","BTCUSD",1744116461860,0.250567,79819.0,79815.0,0.250578]
["bitfinex","BTCUSD",1744116462203,0.250573,79817.0,79815.0,0.250578]
["bitfinex","BTCUSD",1744116462433,0.012528,79817.0,79813.0,0.250585]
["bitfinex","BTCUSD",1744116462636,0.012528,79817.0,79814.0,0.250581]
["bitfinex","BTCUSD",1744116462842,0.250573,79817.0,79815.0,0.250578]
["bitfinex","BTCUSD",1744116463044,0.250573,79817.0,79814.0,0.250581]
["bitfinex","BTCUSD",1744116463045,0.250573,79817.0,79814.0,0.25058]
["bitfinex","BTCUSD",1744116463445,0.25057,79818.0,79816.0,0.250575]
["bitfinex","BTCUSD",1744116463759,0.263094,79819.0,79816.0,0.250575]
["bitfinex","BTCUSD",1744116463964,0.250574,79817.0,79815.0,0.250577]
["bitfinex","BTCUSD",1744116464180,0.012529,79814.0,79811.0,0.15216]
["bitfinex","BTCUSD",1744116464348,0.012529,79814.0,79811.0,0.402749]
["bitfinex","BTCUSD",1744116464754,0.250585,79813.0,79811.0,0.15216]
["bitfinex","BTCUSD",1744116465521,0.250585,79813.0,79811.0,0.402751]
["bitfinex","BTCUSD",1744116465792,0.250585,79813.0,79811.0,0.15416]
["bitfinex","BTCUSD",1744116466073,0.250585,79813.0,79811.0,0.15216]
["bitfinex","BTCUSD",1744116466246,0.250585,79813.0,79811.0,0.15416]
["bitfinex","BTCUSD",1744116466970,0.250588,79814.0,79811.0,0.404751]
["bitfinex","BTCUSD",1744116467170,0.250588,79813.0,79811.0,0.404751]
["bitfinex","BTCUSD",1744116467311,0.250588,79813.0,79811.0,0.15616]
["bitfinex","BTCUSD",1744116467517,0.263108,79815.0,79811.0,0.40675]
["bitfinex","BTCUSD",1744116467717,0.250585,79814.0,79811.0,0.40475]
["bitfinex","BTCUSD",1744116468365,0.250582,79814.0,79812.0,0.250586]
["bitfinex","BTCUSD",1744116468570,0.250582,79814.0,79811.0,0.40475]
["bitfinex","BTCUSD",1744116468775,0.250583,79814.0,79812.0,0.250587]
["bitfinex","BTCUSD",1744116468975,0.250583,79814.0,79811.0,0.40675]
["bitfinex","BTCUSD",1744116469208,0.012527,79822.0,79811.0,0.168689]
["bitfinex","BTCUSD",1744116469390,0.250574,79817.0,79812.0,0.012529]
["bitfinex","BTCUSD",1744116469749,0.250576,79816.0,79811.0,0.419277]
["bitfinex","BTCUSD",1744116470052,0.6031,79818.0,79815.0,0.250579]
["bitfinex","BTCUSD",1744116470254,0.250573,79817.0,79814.0,0.250582]
["bitfinex","BTCUSD",1744116470968,0.250576,79816.0,79813.0,0.263114]
["bitfinex","BTCUSD",1744116471569,0.263114,79813.0,79812.0,0.001]
["bitfinex","BTCUSD",1744116471794,0.263114,79813.0,79811.0,0.15216]
["bitfinex","BTCUSD",1744116472071,0.263117,79812.0,79811.0,0.15216]
["bitfinex","BTCUSD",1744116473160,0.263117,79812.0,79811.0,0.15416]
["bitfinex","BTCUSD",1744116474489,0.263117,79812.0,79811.0,0.15216]
["bitfinex","BTCUSD",1744116474931,0.263117,79812.0,79811.0,0.15416]
["bitfinex","BTCUSD",1744116475134,0.263117,79812.0,79811.0,0.15216]
["bitfinex","BTCUSD",1744116475690,0.250606,79807.0,79802.0,0.012531]
["bitfinex","BTCUSD",1744116475893,0.250606,79807.0,79803.0,0.15204]
["bitfinex","BTCUSD",1744116476225,0.250607,79806.0,79803.0,0.15204]
["bitfinex","BTCUSD",1744116476592,0.250607,79806.0,79803.0,0.402651]
["bitfinex","BTCUSD",1744116476806,0.012529,79809.0,79803.0,0.402651]
["bitfinex","BTCUSD",1744116477014,0.263128,79809.0,79805.0,0.25061]
["bitfinex","BTCUSD",1744116477145,0.250602,79808.0,79804.0,0.250613]
["bitfinex","BTCUSD",1744116477352,0.250604,79807.0,79804.0,0.250613]
["bitfinex","BTCUSD",1744116477685,0.250604,79807.0,79805.0,0.25061]
["bitfinex","BTCUSD",1744116477918,0.250604,79807.0,79804.0,0.250613]
["bitfinex","BTCUSD",1744116478116,0.250604,79807.0,79804.0,0.243906]
["bitfinex","BTCUSD",1744116478508,0.263136,79809.0,79806.0,0.250607]
["bitfinex","BTCUSD",1744116478752,0.250604,79807.0,79804.0,0.256436]
["bitfinex","BTCUSD",1744116478961,0.26314,79805.0,79804.0,0.15204]
["bitfinex","BTCUSD",1744116479329,0.590623,79801.0,79800.0,0.06]
["bitfinex","BTCUSD",1744116479515,0.603154,79801.0,79800.0,0.06]
["bitfinex","BTCUSD",1744116480036,0.77491264,79801.0,79800.0,0.06]
["bitfinex","BTCUSD",1744116480926,0.603154,79801.0,79800.0,0.06]
["bitfinex","BTCUSD",1744116481162,0.34,79801.0,79800.0,0.061]
["bitfinex","BTCUSD",1744116481330,0.0455,79810.0,79800.0,0.061]
["bitfinex","BTCUSD",1744116481331,0.34,79802.0,79800.0,0.061]
["bitfinex","BTCUSD",1744116481550,0.250623,79801.0,79800.0,0.061]
["bitfinex","BTCUSD",1744116481745,0.263154,79801.0,79800.0,0.061]
["bitfinex","BTCUSD",1744116482420,0.265154,79801.0,79800.0,0.061]
["bitfinex","BTCUSD",1744116482825,0.34,79805.0,79801.0,0.012531]
["bitfinex","BTCUSD",1744116483085,0.263154,79801.0,79800.0,0.06]
["bitfinex","BTCUSD",1744116483294,0.603194,79789.0,79785.0,0.0003366]
["bitfinex","BTCUSD",1744116483431,0.60322,79781.0,79780.0,0.0003366]
["bitfinex","BTCUSD",1744116484172,0.72947864,79781.0,79780.0,0.0003366]
["bitfinex","BTCUSD",1744116484918,0.603256,79770.0,79769.0,4e-07]
["bitfinex","BTCUSD",1744116485122,0.72951464,79770.0,79769.0,0.00012596]
["bitfinex","BTCUSD",1744116485300,0.72951464,79770.0,79769.0,9.6e-07]
["bitfinex","BTCUSD",1744116485504,0.78751118,79770.0,79769.0,9.6e-07]
["bitfinex","BTCUSD",1744116486666,0.79251118,79770.0,79769.0,9.6e-07]
["bitfinex","BTCUSD",1744116486884,0.79751118,79770.0,79769.0,9.6e-07]
["bitfinex","BTCUSD",1744116492085,0.75201118,79770.0,79769.0,9.6e-07]
["bitfinex","BTCUSD",1744116493287,0.75201118,79770.0,79751.0,0.004]
["bitfinex","BTCUSD",1744116493288,0.263315,79752.0,79751.0,0.004]
["bitfinex","BTCUSD",1744116493481,0.603315,79752.0,79751.0,0.004]
["bitfinex","BTCUSD",1744116493884,0.34,79752.0,79751.0,0.004]
["bitfinex","BTCUSD",1744116494228,0.012537,79763.0,79758.0,0.012537]
["bitfinex","BTCUSD",1744116494444,0.012537,79763.0,79754.0,0.0472]
["bitfinex","BTCUSD",1744116494445,0.352537,79759.0,79754.0,0.0472]
["bitfinex","BTCUSD",1744116494650,0.4118,79769.0,79754.0,0.0472]
["bitfinex","BTCUSD",1744116494651,0.01758034,79770.0,79765.0,0.250733]
["bitfinex","BTCUSD",1744116494920,0.01758034,79770.0,79754.0,0.0472]
["bitfinex","BTCUSD",1744116494921,0.012538,79755.0,79754.0,0.0472]
["bitfinex","BTCUSD",1744116495049,0.012538,79755.0,79748.0,0.00921103]
["bitfinex","BTCUSD",1744116495050,0.012538,79752.0,79748.0,0.00921103]
["bitfinex","BTCUSD",1744116495255,0.263315,79752.0,79748.0,0.00921103]
["bitfinex","BTCUSD",1744116496567,0.603315,79752.0,79751.0,0.006]
["bitfinex","BTCUSD",1744116496957,0.603315,79752.0,79751.0,0.009]
["bitfinex","BTCUSD",1744116497381,0.72957364,79752.0,79751.0,0.009]
["bitfinex","BTCUSD",1744116498639,0.72957364,79752.0,79751.0,0.007]
["bitfinex","BTCUSD",1744116499054,0.72957364,79752.0,79751.0,0.004]
["bitfinex","BTCUSD",1744116500773,0.603328,79748.0,79747.0,0.0003358]
["bitfinex","BTCUSD",1744116500901,0.72958664,79748.0,79747.0,0.0003358]
["bitfinex","BTCUSD",1744116502555,0.73158664,79748.0,79747.0,0.0003358]
["bitfinex","BTCUSD",1744116504266,0.605328,79748.0,79747.0,0.0003358]
["bitfinex","BTCUSD",1744116505504,0.73158664,79748.0,79747.0,0.0003358]
["bitfinex","BTCUSD",1744116510366,0.73158664,79748.0,79740.0,0.000336]
["bitfinex","BTCUSD",1744116510367,0.603352,79741.0,79740.0,1e-06]
["bitfinex","BTCUSD",1744116510541,0.72961064,79741.0,79740.0,1e-06]
["bitfinex","BTCUSD",1744116511803,0.73061064,79741.0,79740.0,0.0004198]
["bitfinex","BTCUSD",1744116512610,0.73161064,79741.0,79740.0,0.0004198]
["bitfinex","BTCUSD",1744116514170,0.73161064,79741.0,79732.0,0.0003364]
["bitfinex","BTCUSD",1744116514171,0.012541,79733.0,79732.0,4e-07]
["bitfinex","BTCUSD",1744116514379,0.603405,79725.0,79719.0,0.0003368]
["bitfinex","BTCUSD",1744116514584,0.72966364,79725.0,79724.0,0.00046199]
["bitfinex","BTCUSD",1744116515519,0.72966364,79725.0,79724.0,9.9e-07]
["bitfinex","BTCUSD",1744116515692,0.73266364,79725.0,79724.0,9.9e-07]
["bitfinex","BTCUSD",1744116516212,0.73666364,79725.0,79724.0,9.9e-07]
["bitfinex","BTCUSD",1744116518058,0.603421,79720.0,79719.0,1.9e-07]
["bitfinex","BTCUSD",1744116518347,0.72967964,79720.0,79719.0,1.9e-07]
["bitfinex","BTCUSD",1744116519487,0.73267964,79720.0,79719.0,1.9e-07]
["bitfinex","BTCUSD",1744116519661,0.603434,79716.0,79715.0,9.9e-07]
["bitfinex","BTCUSD",1744116519869,0.263457,79709.0,79708.0,0.00029779]
["bitfinex","BTCUSD",1744116520225,0.603457,79709.0,79708.0,7.9e-07]
["bitfinex","BTCUSD",1744116521400,0.603457,79709.0,79708.0,0.00200079]
["bitfinex","BTCUSD",1744116521613,0.608457,79709.0,79708.0,7.9e-07]
["bitfinex","BTCUSD",1744116522015,0.614457,79709.0,79708.0,7.9e-07]
["bitfinex","BTCUSD",1744116522219,0.609457,79709.0,79708.0,7.9e-07]
["bitfinex","BTCUSD",1744116522617,0.615457,79709.0,79708.0,7.9e-07]
["bitfinex","BTCUSD",1744116524154,0.62825083,79709.0,79708.0,7.9e-07]
["bitfinex","BTCUSD",1744116534247,0.75450947,79709.0,79708.0,7.9e-07]
["bitfinex","BTCUSD",1744116536457,0.603511,79693.0,79692.0,0.0003368]
["bitfinex","BTCUSD",1744116537544,0.603511,79693.0,79668.0,0.251041]
["bitfinex","BTCUSD",1744116537545,0.60352,79690.0,79689.0,4e-07]
["bitfinex","BTCUSD",1744116537708,0.72977864,79690.0,79689.0,4e-07]
["bitfinex","BTCUSD",1744116540534,0.72977864,79690.0,79661.0,0.004]
["bitfinex","BTCUSD",1744116540535,0.60353,79687.0,79686.0,4e-07]
["bitfinex","BTCUSD",1744116540736,0.603563,79677.0,79676.0,2e-07]
["bitfinex","BTCUSD",1744116541053,0.72982164,79677.0,79676.0,2e-07]
["bitfinex","BTCUSD",1744116541474,0.72982164,79677.0,79661.0,0.004]
["bitfinex","BTCUSD",1744116541475,0.603593,79668.0,79661.0,0.004]
["bitfinex","BTCUSD",1744116541636,0.72985164,79668.0,79661.0,0.004]
["bitfinex","BTCUSD",1744116543013,0.72985164,79668.0,79667.0,0.0007555]
["bitfinex","BTCUSD",1744116543392,0.72985164,79668.0,79667.0,5e-07]
["bitfinex","BTCUSD",1744116543788,0.603669,79645.0,79641.0,0.0487]
["bitfinex","BTCUSD",1744116544977,0.61646497,79645.0,79639.0,0.15212]
["bitfinex","BTCUSD",1744116545879,0.61646497,79645.0,79635.0,0.0487]
["bitfinex","BTCUSD",1744116548255,0.61646497,79645.0,79636.0,0.00941276]
["bitfinex","BTCUSD",1744116555314,0.61646497,79645.0,79629.0,0.20082]
["bitfinex","BTCUSD",1744116555897,0.61646497,79645.0,79633.0,0.0093791]
["bitfinex","BTCUSD",1744116556308,0.74272361,79645.0,79644.0,8e-07]
["bitfinex","BTCUSD",1744116556697,0.74572361,79645.0,79644.0,8e-07]
["bitfinex","BTCUSD",1744116556877,0.79252361,79645.0,79644.0,8e-07]
["bitfinex","BTCUSD",1744116557229,0.80052361,79645.0,79644.0,8e-07]
["bitfinex","BTCUSD",1744116557771,0.79752361,79645.0,79644.0,8e-07]
["bitfinex","BTCUSD",1744116558206,0.80652361,79645.0,79644.0,8e-07]
["bitfinex","BTCUSD",1744116558569,0.80152361,79645.0,79644.0,8e-07]
["bitfinex","BTCUSD",1744116558860,0.81052361,79645.0,79644.0,8e-07]
["bitfinex","BTCUSD",1744116559482,0.81952361,79645.0,79644.0,8e-07]
["bitfinex","BTCUSD",1744116559784,0.603712,79632.0,79628.0,0.0003368]
["bitfinex","BTCUSD",1744116561131,0.603712,79632.0,79631.0,0.00412554]
["bitfinex","BTCUSD",1744116561716,0.607712,79632.0,79631.0,0.00412554]
["bitfinex","BTCUSD",1744116561938,0.611712,79632.0,79631.0,0.00412554]
["bitfinex","BTCUSD",1744116562776,0.607712,79632.0,79631.0,0.00412554]
["bitfinex","BTCUSD",1744116562978,0.344,79632.0,79631.0,0.00412554]
["bitfinex","BTCUSD",1744116563106,0.344,79632.0,79631.0,0.35894054]
["bitfinex","BTCUSD",1744116563107,0.003,79632.0,79631.0,0.35894054]
["bitfinex","BTCUSD",1744116563293,0.006,79632.0,79631.0,0.35894054]
["bitfinex","BTCUSD",1744116563493,0.006,79632.0,79631.0,0.09522554]
["bitfinex","BTCUSD",1744116563894,0.003,79632.0,79631.0,0.35894054]
["bitfinex","BTCUSD",1744116564112,0.004,79632.0,79631.0,0.35894054]
["bitfinex","BTCUSD",1744116564314,0.004,79632.0,79631.0,0.09522554]
["bitfinex","BTCUSD",1744116564521,0.255155,79632.0,79631.0,0.09522554]
["bitfinex","BTCUSD",1744116564751,0.263712,79632.0,79631.0,0.09522554]
["bitfinex","BTCUSD",1744116569366,0.263712,79632.0,79631.0,0.0452]
["bitfinex","BTCUSD",1744116569739,0.263722,79629.0,79628.0,0.0003368]
["bitfinex","BTCUSD",1744116569947,0.263722,79629.0,79628.0,0.00046244]
["bitfinex","BTCUSD",1744116571346,0.264722,79629.0,79628.0,0.00046244]
["bitfinex","BTCUSD",1744116571846,0.263722,79629.0,79628.0,0.00046244]
["bitfinex","BTCUSD",1744116572657,0.591154,79633.0,79629.0,0.251163]
["bitfinex","BTCUSD",1744116572897,0.251161,79630.0,79628.0,0.00046244]
["bitfinex","BTCUSD",1744116573102,0.263719,79630.0,79628.0,0.00046244]
["bitfinex","BTCUSD",1744116573324,0.251161,79630.0,79628.0,0.00046244]
["bitfinex","BTCUSD",1744116573501,0.263722,79629.0,79628.0,0.00046244]
["bitfinex","BTCUSD",1744116573718,0.251164,79629.0,79628.0,0.00046244]
["bitfinex","BTCUSD",1744116573906,0.012557,79636.0,79629.0,0.251158]
["bitfinex","BTCUSD",1744116574109,0.251155,79632.0,79629.0,0.251162]
["bitfinex","BTCUSD",1744116574308,0.251154,79633.0,79631.0,0.251157]
["bitfinex","BTCUSD",1744116574513,0.591145,79635.0,79632.0,0.012557]
["bitfinex","BTCUSD",1744116574832,0.251156,79632.0,79628.0,0.01302044]
["bitfinex","BTCUSD",1744116575032,0.251158,79631.0,79629.0,0.251163]
["bitfinex","BTCUSD",1744116575192,0.251158,79631.0,79630.0,0.02348561]
["bitfinex","BTCUSD",1744116575620,0.263715,79631.0,79630.0,0.02348561]
["bitfinex","BTCUSD",1744116575937,0.263722,79629.0,79628.0,0.00046244]
["bitfinex","BTCUSD",1744116580142,0.251159,79631.0,79628.0,0.00046244]
["bitfinex","BTCUSD",1744116580346,0.251164,79629.0,79628.0,0.00046244]
["bitfinex","BTCUSD",1744116580971,0.263722,79629.0,79628.0,0.00046244]
["bitfinex","BTCUSD",1744116581557,0.603722,79629.0,79628.0,0.00046244]
["bitfinex","BTCUSD",1744116584207,0.604722,79629.0,79628.0,0.00046244]
["bitfinex","BTCUSD",1744116584638,0.605722,79629.0,79628.0,0.00046244]
["bitfinex","BTCUSD",1744116585340,0.002,79629.0,79628.0,0.00046244]
["bitfinex","BTCUSD",1744116585538,0.002,79629.0,79628.0,0.35898744]
["bitfinex","BTCUSD",1744116585962,0.002,79629.0,79628.0,0.49978693]
["bitfinex","BTCUSD",1744116586906,0.001,79629.0,79628.0,0.49978693]
["bitfinex","BTCUSD",1744116587449,0.251156,79632.0,79629.0,0.26570385]
["bitfinex","BTCUSD",1744116587876,0.251155,79632.0,79629.0,0.01454085]
["bitfinex","BTCUSD",1744116588087,0.251152,79633.0,79629.0,0.01454085]
["bitfinex","BTCUSD",1744116588609,0.251161,79630.0,79629.0,0.01454085]
["bitfinex","BTCUSD",1744116589312,0.960141,79659.0,79637.0,0.251137]
["bitfinex","BTCUSD",1744116589492,0.34,79648.0,79643.0,0.012556]
["bitfinex","BTCUSD",1744116589818,0.0001684,79664.0,79658.0,0.263625]
["bitfinex","BTCUSD",1744116590042,0.263613,79662.0,79659.0,0.15204]
["bitfinex","BTCUSD",1744116590198,0.251064,79661.0,79659.0,0.15204]
["bitfinex","BTCUSD",1744116590374,0.0001684,79663.0,79661.0,0.263614]
["bitfinex","BTCUSD",1744116590571,0.0001684,79663.0,79660.0,0.297867]
["bitfinex","BTCUSD",1744116590572,0.0001684,79663.0,79660.0,0.0468]
["bitfinex","BTCUSD",1744116590817,0.25108,79656.0,79654.0,0.01454085]
["bitfinex","BTCUSD",1744116591018,0.25108,79656.0,79655.0,0.19006262]
["bitfinex","BTCUSD",1744116591376,0.251068,79660.0,79655.0,0.19006262]
["bitfinex","BTCUSD",1744116591584,0.012553,79659.0,79656.0,0.02348177]
["bitfinex","BTCUSD",1744116591781,0.251078,79657.0,79656.0,0.02348177]
["bitfinex","BTCUSD",1744116592410,0.251078,79657.0,79655.0,0.16658085]
["bitfinex","BTCUSD",1744116592836,0.012553,79656.0,79655.0,0.16658085]
["bitfinex","BTCUSD",1744116593228,0.012553,79656.0,79655.0,0.15204]
["bitfinex","BTCUSD",1744116594417,0.263632,79656.0,79655.0,0.15204]
["bitfinex","BTCUSD",1744116594822,0.251079,79656.0,79655.0,0.15204]
["bitfinex","BTCUSD",1744116595038,0.25107,79659.0,79655.0,0.15204]
["bitfinex","BTCUSD",1744116595240,0.251073,79658.0,79655.0,0.15204]
["bitfinex","BTCUSD",1744116595391,0.01258636,79661.0,79655.0,0.164594]
["bitfinex","BTCUSD",1744116595595,0.25107,79660.0,79655.0,0.15204]
["bitfinex","BTCUSD",1744116595794,0.251079,79656.0,79655.0,0.15204]
["bitfinex","BTCUSD",1744116596561,0.251079,79657.0,79655.0,0.15204]
["bitfinex","BTCUSD",1744116596929,0.251079,79657.0,79655.0,0.15404]
["bitfinex","BTCUSD",1744116597124,0.251079,79656.0,79655.0,0.15404]
["bitfinex","BTCUSD",1744116597521,0.251079,79656.0,79655.0,0.15204]
["bitfinex","BTCUSD",1744116597738,0.251079,79656.0,79655.0,0.15504]
["bitfinex","BTCUSD",1744116597739,0.263632,79656.0,79655.0,0.15504]
["bitfinex","BTCUSD",1744116597934,0.603632,79656.0,79655.0,0.006]
["bitfinex","BTCUSD",1744116598153,0.603632,79656.0,79655.0,0.003]
["bitfinex","BTCUSD",1744116598371,0.603632,79656.0,79654.0,0.00012564]
["bitfinex","BTCUSD",1744116598372,0.603636,79655.0,79654.0,0.00012564]
["bitfinex","BTCUSD",1744116600919,0.605636,79655.0,79654.0,0.00012564]
["bitfinex","BTCUSD",1744116601101,0.608636,79655.0,79654.0,0.00012564]
["bitfinex","BTCUSD",1744116601446,0.005,79655.0,79654.0,0.26055338]
["bitfinex","BTCUSD",1744116601669,0.256082,79655.0,79654.0,0.00012564]
["bitfinex","BTCUSD",1744116602268,0.268636,79655.0,79654.0,0.00012564]
["bitfinex","BTCUSD",1744116603634,0.263636,79655.0,79654.0,0.00965882]
["bitfinex","BTCUSD",1744116603963,0.263636,79655.0,79654.0,0.01365882]
["bitfinex","BTCUSD",1744116604163,0.263636,79655.0,79654.0,0.01165882]
["bitfinex","BTCUSD",1744116604401,0.263636,79655.0,79654.0,0.00965882]
["bitfinex","BTCUSD",1744116604781,0.263636,79655.0,79654.0,0.01065882]
["bitfinex","BTCUSD",1744116604991,0.251082,79655.0,79654.0,0.01165882]
["bitfinex","BTCUSD",1744116605456,0.263636,79655.0,79654.0,0.01165882]
["bitfinex","BTCUSD",1744116606233,0.263636,79655.0,79654.0,0.00212564]
["bitfinex","BTCUSD",1744116608018,0.25108,79656.0,79654.0,0.00212564]
["bitfinex","BTCUSD",1744116608211,0.35226163,79661.0,79660.0,0.251067]
["bitfinex","BTCUSD",1744116608353,0.35226163,79661.0,79660.0,0.26362]
["bitfinex","BTCUSD",1744116608550,0.0001684,79664.0,79662.0,0.25106]
["bitfinex","BTCUSD",1744116608750,0.00128034,79662.0,79657.0,0.012553]
["bitfinex","BTCUSD",1744116608974,0.25107,79659.0,79656.0,0.04951052]
["bitfinex","BTCUSD",1744116609182,0.251066,79661.0,79656.0,0.047]
["bitfinex","BTCUSD",1744116609396,0.251072,79659.0,79656.0,0.047]
["bitfinex","BTCUSD",1744116609537,0.251076,79657.0,79656.0,0.047]
["bitfinex","BTCUSD",1744116609939,0.263629,79657.0,79656.0,0.047]
["bitfinex","BTCUSD",1744116610139,0.263629,79657.0,79655.0,0.0457]
["bitfinex","BTCUSD",1744116610140,0.603636,79655.0,79654.0,0.002]
["bitfinex","BTCUSD",1744116610363,0.72989464,79655.0,79654.0,6.4e-07]
["bitfinex","BTCUSD",1744116610565,0.263695,79637.0,79636.0,0.06]
["bitfinex","BTCUSD",1744116610825,0.263695,79637.0,79636.0,0.06954495]
["bitfinex","BTCUSD",1744116611200,0.603695,79637.0,79636.0,0.06954495]
["bitfinex","BTCUSD",1744116611685,0.603695,79637.0,79636.0,0.06012576]
["bitfinex","BTCUSD",1744116611879,0.604695,79637.0,79636.0,0.06212576]
["bitfinex","BTCUSD",1744116612082,0.605695,79637.0,79636.0,0.06512576]
["bitfinex","BTCUSD",1744116612283,0.604695,79637.0,79636.0,0.00312576]
["bitfinex","BTCUSD",1744116613261,0.73095364,79637.0,79636.0,7.6e-07]
["bitfinex","BTCUSD",1744116613483,0.77975364,79637.0,79636.0,7.6e-07]
["bitfinex","BTCUSD",1744116613657,0.603709,79633.0,79632.0,0.11257123]
["bitfinex","BTCUSD",1744116614597,0.34,79633.0,79632.0,0.11257123]
["bitfinex","BTCUSD",1744116614971,0.34,79633.0,79632.0,0.37628323]
["bitfinex","BTCUSD",1744116615127,0.34,79633.0,79632.0,0.36372623]
["bitfinex","BTCUSD",1744116615332,0.251146,79635.0,79632.0,0.11257123]
["bitfinex","BTCUSD",1744116615528,0.007,79633.0,79632.0,0.11257123]
["bitfinex","BTCUSD",1744116615962,0.007,79633.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744116616117,0.258152,79633.0,79630.0,0.263719]
["bitfinex","BTCUSD",1744116616532,0.007,79633.0,79631.0,0.251158]
["bitfinex","BTCUSD",1744116616735,0.007,79633.0,79629.0,0.19866]
["bitfinex","BTCUSD",1744116616971,0.251156,79632.0,79629.0,0.19866]
["bitfinex","BTCUSD",1744116617203,0.007,79633.0,79631.0,0.251156]
["bitfinex","BTCUSD",1744116617423,0.01,79633.0,79632.0,0.012557]
["bitfinex","BTCUSD",1744116617597,0.003,79633.0,79632.0,0.012557]
["bitfinex","BTCUSD",1744116617792,0.0001253,79637.0,79636.0,0.012557]
["bitfinex","BTCUSD",1744116618362,0.251144,79636.0,79634.0,0.01454085]
["bitfinex","BTCUSD",1744116618531,0.0126813,79637.0,79630.0,0.4144]
["bitfinex","BTCUSD",1744116618532,0.012557,79631.0,79630.0,0.4144]
["bitfinex","BTCUSD",1744116618734,0.263715,79631.0,79630.0,0.4144]
["bitfinex","BTCUSD",1744116620239,0.603715,79631.0,79630.0,0.4144]
["bitfinex","BTCUSD",1744116621051,0.604715,79631.0,79630.0,0.4144]
["bitfinex","BTCUSD",1744116621810,0.604715,79631.0,79628.0,0.0003368]
["bitfinex","BTCUSD",1744116621811,0.603722,79629.0,79628.0,0.0003368]
["bitfinex","BTCUSD",1744116622432,0.34,79629.0,79628.0,0.0003368]
["bitfinex","BTCUSD",1744116622741,0.591164,79629.0,79628.0,0.0003368]
["bitfinex","BTCUSD",1744116622934,0.603722,79629.0,79628.0,0.0003368]
["bitfinex","BTCUSD",1744116623169,0.012557,79631.0,79628.0,0.0003368]
["bitfinex","BTCUSD",1744116623377,0.251164,79629.0,79628.0,0.0003368]
["bitfinex","BTCUSD",1744116623591,0.263722,79629.0,79628.0,0.0003368]
["bitfinex","BTCUSD",1744116624678,0.013557,79631.0,79628.0,0.0003368]
["bitfinex","BTCUSD",1744116624679,0.001,79631.0,79628.0,0.2640618]
["bitfinex","BTCUSD",1744116624853,0.001,79631.0,79628.0,0.0003368]
["bitfinex","BTCUSD",1744116625055,0.001,79631.0,79630.0,0.251161]
["bitfinex","BTCUSD",1744116625257,0.001,79631.0,79629.0,0.012558]
["bitfinex","BTCUSD",1744116625469,0.001,79631.0,79628.0,0.0003368]
["bitfinex","BTCUSD",1744116625470,0.251164,79629.0,79628.0,0.0003368]
["bitfinex","BTCUSD",1744116626232,0.263715,79631.0,79628.0,0.0003368]
["bitfinex","BTCUSD",1744116626670,0.251162,79630.0,79628.0,0.0003368]
["bitfinex","BTCUSD",1744116626845,0.251164,79629.0,79628.0,0.0003368]
["bitfinex","BTCUSD",1744116627194,0.251162,79630.0,79628.0,0.0003368]
["bitfinex","BTCUSD",1744116627195,0.251161,79630.0,79628.0,0.0013368]
["bitfinex","BTCUSD",1744116627397,0.012557,79633.0,79628.0,0.0013368]
["bitfinex","BTCUSD",1744116627571,0.263707,79634.0,79628.0,0.0013368]
["bitfinex","BTCUSD",1744116627572,0.0001253,79637.0,79636.0,0.251142]
["bitfinex","BTCUSD",1744116627777,0.0001253,79637.0,79635.0,0.263701]
["bitfinex","BTCUSD",1744116627979,0.0001253,79637.0,79634.0,0.251143]
["bitfinex","BTCUSD",1744116628187,0.0001253,79637.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744116628388,0.0001253,79637.0,79636.0,0.263699]
["bitfinex","BTCUSD",1744116628644,0.0001253,79637.0,79633.0,0.251151]
["bitfinex","BTCUSD",1744116628772,0.2512673,79637.0,79634.0,0.251148]
["bitfinex","BTCUSD",1744116628971,0.2512673,79637.0,79633.0,0.251151]
["bitfinex","BTCUSD",1744116629171,0.251143,79636.0,79633.0,0.251151]
["bitfinex","BTCUSD",1744116629595,0.0001253,79637.0,79635.0,0.251145]
["bitfinex","BTCUSD",1744116629761,0.0031253,79637.0,79636.0,0.263699]
["bitfinex","BTCUSD",1744116630596,0.0001253,79637.0,79636.0,0.263699]
["bitfinex","BTCUSD",1744116631528,0.0001253,79637.0,79636.0,0.45019849]
["bitfinex","BTCUSD",1744116631683,3e-07,79637.0,79636.0,1.01459849]
["bitfinex","BTCUSD",1744116631895,3e-07,79637.0,79636.0,1.06069849]
["bitfinex","BTCUSD",1744116632089,3e-07,79637.0,79636.0,1.08412761]
["bitfinex","BTCUSD",1744116632708,3e-07,79637.0,79636.0,1.08612761]
["bitfinex","BTCUSD",1744116632909,0.0010003,79637.0,79636.0,1.08612761]
["bitfinex","BTCUSD",1744116633121,3e-07,79637.0,79636.0,1.08412761]
["bitfinex","BTCUSD",1744116633680,0.0020003,79637.0,79636.0,1.08612761]
["bitfinex","BTCUSD",1744116636718,3e-07,79637.0,79636.0,1.08612761]
["bitfinex","BTCUSD",1744116636926,0.01247865,79661.0,79660.0,0.26362]
["bitfinex","BTCUSD",1744116637138,0.00128034,79662.0,79661.0,0.27815685]
["bitfinex","BTCUSD",1744116637370,0.26489334,79662.0,79661.0,0.14079949]
["bitfinex","BTCUSD",1744116637529,0.27777937,79662.0,79661.0,0.14079949]
["bitfinex","BTCUSD",1744116637732,0.00140605,79662.0,79661.0,0.39186249]
["bitfinex","BTCUSD",1744116637916,0.00140605,79662.0,79661.0,0.40441549]
["bitfinex","BTCUSD",1744116638728,0.00140605,79662.0,79661.0,0.14079949]
["bitfinex","BTCUSD",1744116639129,0.00140605,79662.0,79661.0,0.39186249]
["bitfinex","BTCUSD",1744116639291,0.00140605,79662.0,79661.0,0.40441549]
["bitfinex","BTCUSD",1744116639727,0.00140605,79662.0,79661.0,0.40541549]
["bitfinex","BTCUSD",1744116639970,0.00140605,79662.0,79661.0,0.40741549]
["bitfinex","BTCUSD",1744116640649,0.00140605,79662.0,79661.0,0.41695239]
["bitfinex","BTCUSD",1744116641209,0.00140605,79662.0,79661.0,1.82595209]
["bitfinex","BTCUSD",1744116641411,6.5e-07,79669.0,79668.0,0.42813385]
["bitfinex","BTCUSD",1744116641752,6.5e-07,79669.0,79668.0,0.60009249]
["bitfinex","BTCUSD",1744116641908,6.5e-07,79669.0,79668.0,0.62347575]
["bitfinex","BTCUSD",1744116642091,6.5e-07,79669.0,79668.0,0.62347483]
["bitfinex","BTCUSD",1744116642529,6.5e-07,79669.0,79668.0,0.67017483]
["bitfinex","BTCUSD",1744116643263,6.5e-07,79669.0,79668.0,0.67217483]
["bitfinex","BTCUSD",1744116643615,6.5e-07,79669.0,79668.0,0.67317483]
["bitfinex","BTCUSD",1744116643897,6.5e-07,79669.0,79668.0,0.67017483]
["bitfinex","BTCUSD",1744116644067,0.00100065,79669.0,79668.0,0.67417483]
["bitfinex","BTCUSD",1744116645148,0.00200065,79669.0,79668.0,0.68317483]
["bitfinex","BTCUSD",1744116645752,0.00200065,79669.0,79668.0,1.09757453]
["bitfinex","BTCUSD",1744116648123,0.00200065,79669.0,79668.0,1.08303368]
["bitfinex","BTCUSD",1744116648326,0.00200065,79669.0,79668.0,1.05965134]
["bitfinex","BTCUSD",1744116648683,0.00200065,79669.0,79668.0,1.07419219]
["bitfinex","BTCUSD",1744116651750,0.00200065,79669.0,79668.0,1.09750972]
["bitfinex","BTCUSD",1744116653070,0.00200065,79669.0,79668.0,1.0970632]
["bitfinex","BTCUSD",1744116653618,0.00200065,79669.0,79668.0,1.05180972]
["bitfinex","BTCUSD",1744116653826,0.00200065,79669.0,79668.0,1.15694972]
["bitfinex","BTCUSD",1744116653956,0.25303865,79669.0,79668.0,0.74335672]
["bitfinex","BTCUSD",1744116654155,0.25303865,79669.0,79668.0,0.60255723]
["bitfinex","BTCUSD",1744116654387,0.26558965,79669.0,79668.0,0.60255723]
["bitfinex","BTCUSD",1744116654586,0.65258965,79669.0,79668.0,0.013]
["bitfinex","BTCUSD",1744116655225,0.65158965,79669.0,79668.0,0.004]
["bitfinex","BTCUSD",1744116655425,0.603606,79664.0,79663.0,0.15184]
["bitfinex","BTCUSD",1744116656394,0.61589617,79664.0,79663.0,0.15184]
["bitfinex","BTCUSD",1744116656803,0.60362,79660.0,79659.0,0.06]
["bitfinex","BTCUSD",1744116657216,0.65302,79660.0,79659.0,0.06]
["bitfinex","BTCUSD",1744116659210,0.66302,79660.0,79659.0,0.06]
["bitfinex","BTCUSD",1744116660372,0.261067,79660.0,79659.0,0.06]
["bitfinex","BTCUSD",1744116660574,0.261067,79660.0,79659.0,0.21184]
["bitfinex","BTCUSD",1744116660575,0.01,79660.0,79659.0,0.21184]
["bitfinex","BTCUSD",1744116660911,0.01,79660.0,79659.0,0.61626249]
["bitfinex","BTCUSD",1744116661318,0.01,79660.0,79659.0,1.03066219]
["bitfinex","BTCUSD",1744116661654,0.005,79660.0,79659.0,1.0540591]
["bitfinex","BTCUSD",1744116661878,6.5e-07,79669.0,79668.0,0.263593]
["bitfinex","BTCUSD",1744116662080,6.5e-07,79669.0,79668.0,1.38425164]
["bitfinex","BTCUSD",1744116662280,6.5e-07,79669.0,79668.0,1.4221894]
["bitfinex","BTCUSD",1744116663355,6.5e-07,79669.0,79668.0,1.4251894]
["bitfinex","BTCUSD",1744116663504,6.5e-07,79669.0,79668.0,1.4281894]
["bitfinex","BTCUSD",1744116665220,6.5e-07,79669.0,79668.0,1.8886891]
["bitfinex","BTCUSD",1744116666048,6.5e-07,79669.0,79668.0,1.8856891]
["bitfinex","BTCUSD",1744116666243,6.5e-07,79669.0,79668.0,1.8826891]
["bitfinex","BTCUSD",1744116666444,0.00100065,79669.0,79668.0,1.8896891]
["bitfinex","BTCUSD",1744116666650,0.00200065,79669.0,79668.0,1.8946891]
["bitfinex","BTCUSD",1744116667045,0.00200065,79669.0,79668.0,1.9425891]
["bitfinex","BTCUSD",1744116668675,6.5e-07,79669.0,79668.0,1.9425891]
["bitfinex","BTCUSD",1744116669597,0.0001684,79682.0,79676.0,0.413566]
["bitfinex","BTCUSD",1744116669764,0.0001684,79682.0,79676.0,1.12060519]
["bitfinex","BTCUSD",1744116670123,0.0001684,79682.0,79676.0,1.1440021]
["bitfinex","BTCUSD",1744116670627,0.0001684,79682.0,79676.0,1.15349009]
["bitfinex","BTCUSD",1744116672369,0.0001684,79682.0,79676.0,1.16649009]
["bitfinex","BTCUSD",1744116674050,4e-07,79677.0,79676.0,1.16649009]
["bitfinex","BTCUSD",1744116674251,0.0001684,79682.0,79681.0,0.27809085]
["bitfinex","BTCUSD",1744116674252,8e-07,79682.0,79681.0,0.27809085]
["bitfinex","BTCUSD",1744116674384,0.00041976,79682.0,79681.0,0.45154949]
["bitfinex","BTCUSD",1744116675094,0.00041976,79682.0,79681.0,0.48762558]
["bitfinex","BTCUSD",1744116675507,0.00041976,79682.0,79681.0,0.4749464]
["bitfinex","BTCUSD",1744116676141,0.00041976,79682.0,79681.0,0.4889464]
["bitfinex","BTCUSD",1744116677708,0.00041976,79682.0,79681.0,0.46554949]
["bitfinex","BTCUSD",1744116677964,0.00041976,79682.0,79681.0,0.87994919]
["bitfinex","BTCUSD",1744116679050,0.00041976,79682.0,79681.0,0.90333036]
["bitfinex","BTCUSD",1744116679969,1.6e-07,79687.0,79686.0,0.413534]
["bitfinex","BTCUSD",1744116680202,0.00010526,79687.0,79686.0,0.55433349]
["bitfinex","BTCUSD",1744116680661,0.00010526,79687.0,79686.0,0.57771466]
["bitfinex","BTCUSD",1744116681086,0.00010526,79687.0,79686.0,0.58271466]
["bitfinex","BTCUSD",1744116681560,0.00010526,79687.0,79686.0,0.57771466]
["bitfinex","BTCUSD",1744116681759,2.6e-07,79687.0,79686.0,0.57771466]
["bitfinex","BTCUSD",1744116681908,2.6e-07,79687.0,79686.0,0.58671466]
["bitfinex","BTCUSD",1744116682313,2.6e-07,79687.0,79686.0,0.59571466]
["bitfinex","BTCUSD",1744116682516,0.0001683,79708.0,79699.0,0.458491]
["bitfinex","BTCUSD",1744116682714,6e-07,79701.0,79700.0,0.27802885]
["bitfinex","BTCUSD",1744116682967,9.52e-05,79701.0,79700.0,0.40428749]
["bitfinex","BTCUSD",1744116683128,9.52e-05,79701.0,79700.0,0.42766866]
["bitfinex","BTCUSD",1744116683328,9.52e-05,79701.0,79700.0,0.57938866]
["bitfinex","BTCUSD",1744116683742,9.52e-05,79701.0,79700.0,0.58338866]
["bitfinex","BTCUSD",1744116684323,9.52e-05,79701.0,79700.0,0.56000749]
["bitfinex","BTCUSD",1744116685128,9.52e-05,79701.0,79700.0,0.56543096]
["bitfinex","BTCUSD",1744116685336,9.52e-05,79701.0,79700.0,0.57143096]
["bitfinex","BTCUSD",1744116685519,9.52e-05,79701.0,79700.0,0.57643096]
["bitfinex","BTCUSD",1744116686794,9.52e-05,79701.0,79700.0,0.99083066]
["bitfinex","BTCUSD",1744116687291,9.52e-05,79701.0,79700.0,1.14083066]
["bitfinex","BTCUSD",1744116687889,9.52e-05,79701.0,79700.0,0.99083066]
["bitfinex","BTCUSD",1744116695950,9.52e-05,79701.0,79700.0,1.01426182]
["bitfinex","BTCUSD",1744116696855,9.52e-05,79701.0,79700.0,0.59986212]
["bitfinex","BTCUSD",1744116697058,9.52e-05,79701.0,79700.0,0.57643096]
["bitfinex","BTCUSD",1744116700881,9.52e-05,79701.0,79700.0,0.66763096]
["bitfinex","BTCUSD",1744116701568,9.52e-05,79701.0,79700.0,0.57643096]
["bitfinex","BTCUSD",1744116702339,0.04497182,79712.0,79711.0,0.250906]
["bitfinex","BTCUSD",1744116702541,0.04497182,79712.0,79711.0,0.263451]
["bitfinex","BTCUSD",1744116703054,0.250894,79715.0,79712.0,0.250902]
["bitfinex","BTCUSD",1744116703411,0.250894,79715.0,79713.0,0.15172]
["bitfinex","BTCUSD",1744116705268,0.3001643,79714.0,79713.0,0.15172]
["bitfinex","BTCUSD",1744116705499,0.3001643,79714.0,79711.0,0.250906]
["bitfinex","BTCUSD",1744116705676,0.3001643,79714.0,79713.0,0.15172]
["bitfinex","BTCUSD",1744116706525,0.0492683,79714.0,79713.0,0.40262]
["bitfinex","BTCUSD",1744116706849,0.0492683,79714.0,79713.0,0.415165]
["bitfinex","BTCUSD",1744116707053,0.0001683,79714.0,79713.0,0.415165]
["bitfinex","BTCUSD",1744116709166,0.0001683,79714.0,79713.0,0.15172]
["bitfinex","BTCUSD",1744116709354,0.2636083,79714.0,79713.0,0.15172]
["bitfinex","BTCUSD",1744116709727,0.2510643,79714.0,79713.0,0.15172]
["bitfinex","BTCUSD",1744116713770,0.0001683,79714.0,79713.0,0.40262]
["bitfinex","BTCUSD",1744116714012,0.0001683,79714.0,79713.0,0.15172]
["bitfinex","BTCUSD",1744116714251,0.263483,79701.0,79700.0,0.00942347]
["bitfinex","BTCUSD",1744116714478,0.0491,79701.0,79700.0,0.00942347]
["bitfinex","BTCUSD",1744116714724,0.34,79707.0,79704.0,0.263471]
["bitfinex","BTCUSD",1744116714968,0.25093,79704.0,79701.0,0.250937]
["bitfinex","BTCUSD",1744116715219,0.0969,79712.0,79709.0,0.012545]
["bitfinex","BTCUSD",1744116715455,0.250918,79707.0,79702.0,0.012546]
["bitfinex","BTCUSD",1744116715615,0.0491,79712.0,79711.0,0.263451]
["bitfinex","BTCUSD",1744116715793,0.5910663,79714.0,79711.0,0.415091]
["bitfinex","BTCUSD",1744116715998,0.0001683,79714.0,79711.0,0.415091]
["bitfinex","BTCUSD",1744116716196,0.0001683,79714.0,79713.0,0.263445]
["bitfinex","BTCUSD",1744116716786,0.0001683,79714.0,79712.0,0.250902]
["bitfinex","BTCUSD",1744116716990,0.250903,79712.0,79711.0,0.15164]
["bitfinex","BTCUSD",1744116717218,0.2510673,79714.0,79711.0,0.52880364]
["bitfinex","BTCUSD",1744116717934,0.0001683,79714.0,79712.0,0.250902]
["bitfinex","BTCUSD",1744116718794,0.0001683,79714.0,79713.0,0.2509]
["bitfinex","BTCUSD",1744116718998,0.0001683,79714.0,79713.0,0.263445]
["bitfinex","BTCUSD",1744116719419,0.0001683,79714.0,79713.0,0.38970364]
["bitfinex","BTCUSD",1744116720026,0.0001683,79714.0,79713.0,0.40424449]
["bitfinex","BTCUSD",1744116720580,3e-07,79714.0,79713.0,0.44974449]
["bitfinex","BTCUSD",1744116720746,3e-07,79714.0,79713.0,0.4889032]
["bitfinex","BTCUSD",1744116721149,3e-07,79714.0,79713.0,0.50166421]
["bitfinex","BTCUSD",1744116721356,0.1980003,79714.0,79713.0,0.50166421]
["bitfinex","BTCUSD",1744116721558,0.15120667,79714.0,79713.0,0.50166421]
["bitfinex","BTCUSD",1744116722058,0.15120667,79714.0,79713.0,0.50666421]
["bitfinex","BTCUSD",1744116722421,0.15120667,79714.0,79713.0,0.6439032]
["bitfinex","BTCUSD",1744116722618,0.15120667,79714.0,79713.0,0.6489032]
["bitfinex","BTCUSD",1744116723238,0.15120667,79714.0,79713.0,0.60974449]
["bitfinex","BTCUSD",1744116724398,0.15120667,79714.0,79713.0,0.56424449]
["bitfinex","BTCUSD",1744116725137,0.15120667,79714.0,79713.0,0.6033442]
["bitfinex","BTCUSD",1744116725337,0.15120667,79714.0,79713.0,0.56424449]
["bitfinex","BTCUSD",1744116725737,6.7e-07,79714.0,79713.0,0.60974449]
["bitfinex","BTCUSD",1744116726451,8.7e-07,79716.0,79715.0,0.263437]
["bitfinex","BTCUSD",1744116726674,8.7e-07,79716.0,79715.0,0.44973649]
["bitfinex","BTCUSD",1744116727647,7e-08,79717.0,79716.0,0.32347485]
["bitfinex","BTCUSD",1744116727850,7e-08,79717.0,79716.0,0.44973349]
["bitfinex","BTCUSD",1744116728039,7e-08,79717.0,79716.0,0.49593349]
["bitfinex","BTCUSD",1744116728257,6.7e-07,79735.0,79733.0,0.01454085]
["bitfinex","BTCUSD",1744116728484,0.00012627,79735.0,79734.0,1.29862049]
["bitfinex","BTCUSD",1744116729248,0.00012627,79735.0,79734.0,1.30799132]
["bitfinex","BTCUSD",1744116729572,0.00012627,79735.0,79734.0,1.55882532]
["bitfinex","BTCUSD",1744116730945,0.00012627,79735.0,79734.0,1.56782532]
["bitfinex","BTCUSD",1744116731349,0.00012627,79735.0,79734.0,1.57682532]
["bitfinex","BTCUSD",1744116732924,0.00012627,79735.0,79734.0,1.58919962]
["bitfinex","BTCUSD",1744116735367,0.00012627,79735.0,79734.0,1.63669962]
["bitfinex","BTCUSD",1744116736149,4.7e-07,79736.0,79735.0,0.61791185]
["bitfinex","BTCUSD",1744116736354,9.7e-07,79751.0,79750.0,0.603322]
["bitfinex","BTCUSD",1744116736551,2.7e-07,79765.0,79764.0,0.27781585]
["bitfinex","BTCUSD",1744116736756,2.7e-07,79765.0,79764.0,1.54915449]
["bitfinex","BTCUSD",1744116737005,0.00041877,79765.0,79764.0,1.54915449]
["bitfinex","BTCUSD",1744116737400,7.7e-07,79765.0,79764.0,1.59665449]
["bitfinex","BTCUSD",1744116737805,7.7e-07,79765.0,79764.0,1.60165449]
["bitfinex","BTCUSD",1744116738007,0.000168,79794.0,79793.0,0.26318]
["bitfinex","BTCUSD",1744116738170,0.000168,79794.0,79793.0,1.54889949]
["bitfinex","BTCUSD",1744116738399,0.00029357,79794.0,79793.0,1.54889949]
["bitfinex","BTCUSD",1744116740306,0.00029357,79794.0,79793.0,1.55838195]
["bitfinex","BTCUSD",1744116740525,5.7e-07,79794.0,79793.0,1.55838195]
["bitfinex","BTCUSD",1744116741318,5.7e-07,79794.0,79793.0,1.70838195]
["bitfinex","BTCUSD",1744116742316,5.7e-07,79794.0,79793.0,1.72638195]
["bitfinex","BTCUSD",1744116742519,5.7e-07,79794.0,79793.0,1.72634195]
["bitfinex","BTCUSD",1744116742874,5.7e-07,79794.0,79793.0,1.71734195]
["bitfinex","BTCUSD",1744116743098,5.7e-07,79794.0,79793.0,1.72634195]
["bitfinex","BTCUSD",1744116743954,5.7e-07,79794.0,79793.0,1.71734195]
["bitfinex","BTCUSD",1744116744152,5.7e-07,79794.0,79793.0,1.56586195]
["bitfinex","BTCUSD",1744116744358,5.7e-07,79794.0,79793.0,1.46212195]
["bitfinex","BTCUSD",1744116744772,5.7e-07,79794.0,79793.0,1.47465395]
["bitfinex","BTCUSD",1744116745698,0.26317757,79794.0,79793.0,1.4475811]
["bitfinex","BTCUSD",1744116745904,5.7e-07,79794.0,79793.0,1.2975811]
["bitfinex","BTCUSD",1744116746139,0.01253257,79794.0,79793.0,1.2975811]
["bitfinex","BTCUSD",1744116746335,0.01253257,79794.0,79793.0,1.17132246]
["bitfinex","BTCUSD",1744116746535,0.01253257,79794.0,79793.0,0.17792246]
["bitfinex","BTCUSD",1744116747609,0.39933257,79794.0,79793.0,0.16844]
["bitfinex","BTCUSD",1744116747961,0.39933257,79794.0,79783.0,0.15144]
["bitfinex","BTCUSD",1744116747962,0.012533,79784.0,79783.0,0.15144]
["bitfinex","BTCUSD",1744116748178,0.263209,79784.0,79783.0,0.15144]
["bitfinex","BTCUSD",1744116748828,0.263209,79784.0,79783.0,0.16089558]
["bitfinex","BTCUSD",1744116749228,0.263209,79784.0,79783.0,0.16189558]
["bitfinex","BTCUSD",1744116749454,0.603209,79784.0,79783.0,0.15244]
["bitfinex","BTCUSD",1744116749862,0.603209,79784.0,79783.0,0.001]
["bitfinex","BTCUSD",1744116750834,0.61483975,79784.0,79783.0,0.001]
["bitfinex","BTCUSD",1744116751678,0.263249,79772.0,79771.0,1.14432]
["bitfinex","BTCUSD",1744116752653,0.01257025,79772.0,79771.0,1.14432]
["bitfinex","BTCUSD",1744116752854,0.012533,79783.0,79775.0,0.26324]
["bitfinex","BTCUSD",1744116753062,0.34,79780.0,79776.0,0.263236]
["bitfinex","BTCUSD",1744116753279,0.34,79775.0,79772.0,0.012535]
["bitfinex","BTCUSD",1744116753516,0.34,79775.0,79774.0,0.012535]
["bitfinex","BTCUSD",1744116753934,0.34,79775.0,79771.0,1.41703921]
["bitfinex","BTCUSD",1744116753935,0.590705,79775.0,79771.0,1.41703921]
["bitfinex","BTCUSD",1744116754079,0.34,79775.0,79771.0,1.40450421]
["bitfinex","BTCUSD",1744116754516,0.590705,79775.0,79771.0,1.40450421]
["bitfinex","BTCUSD",1744116754723,0.250708,79774.0,79772.0,0.250714]
["bitfinex","BTCUSD",1744116754933,0.250705,79775.0,79771.0,1.40450421]
["bitfinex","BTCUSD",1744116755171,0.251705,79775.0,79772.0,0.250713]
["bitfinex","BTCUSD",1744116755381,0.250709,79774.0,79771.0,1.40450421]
["bitfinex","BTCUSD",1744116755859,0.250705,79775.0,79771.0,1.40450421]
["bitfinex","BTCUSD",1744116756045,0.352534,79778.0,79774.0,0.250708]
["bitfinex","BTCUSD",1744116756258,0.34,79776.0,79771.0,1.16632321]
["bitfinex","BTCUSD",1744116756481,0.250708,79774.0,79771.0,1.15378821]
["bitfinex","BTCUSD",1744116756844,0.250708,79774.0,79771.0,1.40450521]
["bitfinex","BTCUSD",1744116757041,0.250708,79774.0,79771.0,1.15378821]
["bitfinex","BTCUSD",1744116757242,0.250711,79773.0,79771.0,1.15378821]
["bitfinex","BTCUSD",1744116757623,0.250708,79774.0,79771.0,1.15378821]
["bitfinex","BTCUSD",1744116757825,0.263246,79773.0,79771.0,1.15378821]
["bitfinex","BTCUSD",1744116758139,0.263249,79772.0,79771.0,1.15378821]
["bitfinex","BTCUSD",1744116758930,0.310049,79772.0,79771.0,1.15378821]
["bitfinex","BTCUSD",1744116759335,0.310049,79772.0,79771.0,0.16090821]
["bitfinex","BTCUSD",1744116759601,0.263289,79760.0,79759.0,0.15148]
["bitfinex","BTCUSD",1744116759734,0.263307,79755.0,79751.0,0.25078]
["bitfinex","BTCUSD",1744116759937,0.250771,79754.0,79752.0,0.27773864]
["bitfinex","BTCUSD",1744116760297,0.250769,79755.0,79752.0,0.52851464]
["bitfinex","BTCUSD",1744116760678,0.250765,79756.0,79753.0,0.250773]
["bitfinex","BTCUSD",1744116760899,0.012538,79753.0,79752.0,0.15148]
["bitfinex","BTCUSD",1744116761084,0.263312,79753.0,79752.0,0.27815714]
["bitfinex","BTCUSD",1744116761290,0.250774,79753.0,79752.0,0.27815714]
["bitfinex","BTCUSD",1744116761452,0.263306,79755.0,79752.0,0.28763605]
["bitfinex","BTCUSD",1744116761634,0.250772,79754.0,79752.0,0.28763605]
["bitfinex","BTCUSD",1744116762061,0.250772,79754.0,79752.0,0.29063605]
["bitfinex","BTCUSD",1744116762062,0.250771,79754.0,79752.0,0.29063605]
["bitfinex","BTCUSD",1744116762709,0.250771,79754.0,79752.0,0.29363605]
["bitfinex","BTCUSD",1744116762932,0.250771,79754.0,79752.0,0.28763605]
["bitfinex","BTCUSD",1744116763148,0.250771,79754.0,79752.0,0.29063605]
["bitfinex","BTCUSD",1744116763309,0.263306,79755.0,79752.0,0.29363605]
["bitfinex","BTCUSD",1744116763474,0.263309,79756.0,79752.0,0.54441305]
["bitfinex","BTCUSD",1744116763674,0.250768,79755.0,79752.0,0.54441305]
["bitfinex","BTCUSD",1744116763933,0.263309,79756.0,79752.0,0.54441305]
["bitfinex","BTCUSD",1744116764127,0.263309,79756.0,79752.0,0.29363605]
["bitfinex","BTCUSD",1744116764356,0.263309,79756.0,79753.0,0.250774]
["bitfinex","BTCUSD",1744116764632,0.250771,79756.0,79753.0,0.250774]
["bitfinex","BTCUSD",1744116764984,0.263306,79755.0,79754.0,0.15148]
["bitfinex","BTCUSD",1744116765386,0.263303,79756.0,79754.0,0.15148]
["bitfinex","BTCUSD",1744116765591,0.250767,79755.0,79754.0,0.15148]
["bitfinex","BTCUSD",1744116765809,0.263305,79755.0,79754.0,0.15148]
["bitfinex","BTCUSD",1744116766234,0.263305,79755.0,79754.0,0.15348]
["bitfinex","BTCUSD",1744116766456,0.250767,79755.0,79754.0,0.15148]
["bitfinex","BTCUSD",1744116766636,0.250765,79756.0,79754.0,0.15348]
["bitfinex","BTCUSD",1744116766838,0.012538,79757.0,79754.0,0.405249]
["bitfinex","BTCUSD",1744116766839,0.250761,79757.0,79754.0,0.405249]
["bitfinex","BTCUSD",1744116767087,0.250767,79755.0,79754.0,0.15348]
["bitfinex","BTCUSD",1744116767225,0.263305,79755.0,79754.0,0.15348]
["bitfinex","BTCUSD",1744116768375,0.603305,79755.0,79754.0,0.15348]
["bitfinex","BTCUSD",1744116768641,0.603305,79755.0,79754.0,0.15148]
["bitfinex","BTCUSD",1744116768920,0.61497125,79755.0,79754.0,0.15348]
["bitfinex","BTCUSD",1744116771840,0.35166625,79755.0,79754.0,0.15348]
["bitfinex","BTCUSD",1744116772154,0.01166625,79755.0,79754.0,0.416789]
["bitfinex","BTCUSD",1744116772686,0.250765,79756.0,79754.0,0.15348]
["bitfinex","BTCUSD",1744116772887,0.34,79762.0,79757.0,0.012538]
["bitfinex","BTCUSD",1744116773084,0.34,79762.0,79760.0,0.250751]
["bitfinex","BTCUSD",1744116773287,0.34,79762.0,79761.0,0.263286]
["bitfinex","BTCUSD",1744116773586,0.590747,79762.0,79759.0,0.263291]
["bitfinex","BTCUSD",1744116773786,0.34,79762.0,79760.0,0.250749]
["bitfinex","BTCUSD",1744116773998,0.34,79762.0,79761.0,0.250749]
["bitfinex","BTCUSD",1744116774195,0.590745,79762.0,79759.0,0.38955064]
["bitfinex","BTCUSD",1744116774397,0.34,79762.0,79759.0,0.38955064]
["bitfinex","BTCUSD",1744116774596,0.34,79762.0,79761.0,0.250749]
["bitfinex","BTCUSD",1744116774807,0.012534,79777.0,79769.0,0.012536]
["bitfinex","BTCUSD",1744116775003,0.250711,79773.0,79770.0,0.263256]
["bitfinex","BTCUSD",1744116775206,0.590715,79772.0,79769.0,0.414698]
["bitfinex","BTCUSD",1744116775846,0.34,79772.0,79770.0,0.25072]
["bitfinex","BTCUSD",1744116776167,0.01169582,79771.0,79770.0,0.25072]
["bitfinex","BTCUSD",1744116776363,0.01169582,79771.0,79770.0,0.263256]
["bitfinex","BTCUSD",1744116776566,0.01169582,79771.0,79770.0,0.40405549]
["bitfinex","BTCUSD",1744116777350,0.60235482,79790.0,79786.0,0.250669]
["bitfinex","BTCUSD",1744116777552,0.60235482,79790.0,79787.0,0.414638]
["bitfinex","BTCUSD",1744116777553,0.01169582,79790.0,79787.0,0.414638]
["bitfinex","BTCUSD",1744116777769,0.01169582,79790.0,79787.0,0.15144]
["bitfinex","BTCUSD",1744116777962,0.35169582,79790.0,79787.0,0.15144]
["bitfinex","BTCUSD",1744116778119,0.34,79788.0,79787.0,0.402107]
["bitfinex","BTCUSD",1744116778493,0.02414623,79790.0,79789.0,0.250661]
["bitfinex","BTCUSD",1744116778688,0.01245041,79790.0,79789.0,0.263194]
["bitfinex","BTCUSD",1744116778858,0.02427475,79790.0,79789.0,0.263194]
["bitfinex","BTCUSD",1744116779242,0.02327475,79791.0,79789.0,0.263194]
["bitfinex","BTCUSD",1744116779464,0.02327475,79791.0,79788.0,0.250664]
["bitfinex","BTCUSD",1744116779663,0.34,79791.0,79788.0,0.37692264]
["bitfinex","BTCUSD",1744116779871,0.01170489,79790.0,79788.0,0.37692264]
["bitfinex","BTCUSD",1744116780072,0.01170489,79790.0,79788.0,0.12625864]
["bitfinex","BTCUSD",1744116780479,0.250661,79789.0,79788.0,0.12625864]
["bitfinex","BTCUSD",1744116780876,0.26236589,79789.0,79788.0,0.12625864]
["bitfinex","BTCUSD",1744116781225,0.01170489,79789.0,79788.0,0.12625864]
["bitfinex","BTCUSD",1744116781406,0.01170489,79789.0,79788.0,0.37692264]
["bitfinex","BTCUSD",1744116781602,0.26236589,79789.0,79788.0,0.12625864]
["bitfinex","BTCUSD",1744116781808,0.27489889,79789.0,79788.0,0.12625864]
["bitfinex","BTCUSD",1744116782011,0.263197,79788.0,79787.0,0.16073913]
["bitfinex","BTCUSD",1744116783198,0.27490189,79788.0,79787.0,0.16073913]
["bitfinex","BTCUSD",1744116784029,0.29815457,79788.0,79787.0,0.16073913]
["bitfinex","BTCUSD",1744116784228,0.68575457,79788.0,79787.0,0.16073913]
["bitfinex","BTCUSD",1744116784875,0.68675457,79788.0,79787.0,0.16073913]
["bitfinex","BTCUSD",1744116786346,0.68675457,79788.0,79787.0,0.00929913]
["bitfinex","BTCUSD",1744116786644,0.250692,79779.0,79778.0,0.1514]
["bitfinex","BTCUSD",1744116786945,0.250692,79779.0,79778.0,0.151525]
["bitfinex","BTCUSD",1744116788357,0.250692,79779.0,79778.0,0.155525]
["bitfinex","BTCUSD",1744116788584,0.250687,79781.0,79778.0,0.41562185]
["bitfinex","BTCUSD",1744116788775,0.25069,79780.0,79778.0,0.16492685]
["bitfinex","BTCUSD",1744116788974,0.250692,79779.0,79778.0,0.16492685]
["bitfinex","BTCUSD",1744116789231,0.03495757,79788.0,79787.0,0.250667]
["bitfinex","BTCUSD",1744116789620,0.34,79789.0,79788.0,0.250664]
["bitfinex","BTCUSD",1744116790305,0.34,79792.0,79790.0,0.250657]
["bitfinex","BTCUSD",1744116790460,0.590651,79792.0,79789.0,0.25066]
["bitfinex","BTCUSD",1744116790665,0.01274387,79791.0,79790.0,0.250657]
["bitfinex","BTCUSD",1744116790875,0.34,79792.0,79791.0,0.250654]
["bitfinex","BTCUSD",1744116791273,0.34,79792.0,79791.0,0.263186]
["bitfinex","BTCUSD",1744116791481,0.34,79795.0,79793.0,0.250646]
["bitfinex","BTCUSD",1744116791681,0.0116833,79794.0,79793.0,0.250646]
["bitfinex","BTCUSD",1744116792123,0.34,79792.0,79791.0,0.250654]
["bitfinex","BTCUSD",1744116792441,0.341,79792.0,79790.0,0.250657]
["bitfinex","BTCUSD",1744116792615,0.001,79792.0,79791.0,0.40398549]
["bitfinex","BTCUSD",1744116792852,0.0116833,79794.0,79793.0,0.26318]
["bitfinex","BTCUSD",1744116793024,0.34,79802.0,79796.0,0.26317]
["bitfinex","BTCUSD",1744116793434,0.35245132,79797.0,79795.0,0.250641]
["bitfinex","BTCUSD",1744116793727,0.590639,79796.0,79795.0,0.12625864]
["bitfinex","BTCUSD",1744116793909,0.60317,79796.0,79795.0,0.12625864]
["bitfinex","BTCUSD",1744116794105,0.352532,79795.0,79793.0,0.1514]
["bitfinex","BTCUSD",1744116794312,0.603177,79794.0,79793.0,0.1514]
["bitfinex","BTCUSD",1744116795442,0.341,79794.0,79793.0,0.163932]
["bitfinex","BTCUSD",1744116795638,0.001,79794.0,79793.0,0.54083864]
["bitfinex","BTCUSD",1744116795968,0.000168,79797.0,79793.0,0.30473149]
["bitfinex","BTCUSD",1744116796245,0.02323038,79807.0,79806.0,0.27767785]
["bitfinex","BTCUSD",1744116796541,0.004,79809.0,79808.0,0.27767185]
["bitfinex","BTCUSD",1744116796760,0.004,79809.0,79808.0,0.55529049]
["bitfinex","BTCUSD",1744116797099,0.004,79809.0,79808.0,0.15136]
["bitfinex","BTCUSD",1744116797100,0.267127,79809.0,79808.0,0.15136]
["bitfinex","BTCUSD",1744116797304,0.254598,79809.0,79808.0,0.15136]
["bitfinex","BTCUSD",1744116797700,0.004,79809.0,79808.0,0.414491]
["bitfinex","BTCUSD",1744116798107,0.004,79809.0,79808.0,0.401961]
["bitfinex","BTCUSD",1744116798345,0.004,79809.0,79808.0,0.15136]
["bitfinex","BTCUSD",1744116798737,0.254598,79809.0,79808.0,0.15136]
["bitfinex","BTCUSD",1744116798946,0.004,79809.0,79808.0,0.15136]
["bitfinex","BTCUSD",1744116799162,0.254598,79809.0,79808.0,0.15136]
["bitfinex","BTCUSD",1744116799388,0.004,79809.0,79808.0,0.15236]
["bitfinex","BTCUSD",1744116799621,0.004,79809.0,79808.0,0.416491]
["bitfinex","BTCUSD",1744116800102,0.004,79809.0,79808.0,0.55729049]
["bitfinex","BTCUSD",1744116800340,0.004,79809.0,79808.0,0.56588595]
["bitfinex","BTCUSD",1744116800586,0.004,79809.0,79808.0,0.56788595]
["bitfinex","BTCUSD",1744116800790,0.004,79809.0,79808.0,0.56688595]
["bitfinex","BTCUSD",1744116801355,0.004,79809.0,79808.0,0.56888595]
["bitfinex","BTCUSD",1744116801740,0.004,79809.0,79808.0,0.56688595]
["bitfinex","BTCUSD",1744116802093,0.004,79809.0,79808.0,0.56888595]
["bitfinex","BTCUSD",1744116802576,0.004,79809.0,79808.0,0.57188595]
["bitfinex","BTCUSD",1744116803296,0.004,79809.0,79808.0,0.56888595]
["bitfinex","BTCUSD",1744116803501,0.00300361,79809.0,79808.0,0.56888595]
["bitfinex","BTCUSD",1744116803758,0.00300361,79809.0,79808.0,0.57188595]
["bitfinex","BTCUSD",1744116803958,0.00300361,79809.0,79808.0,0.61688595]
["bitfinex","BTCUSD",1744116804474,0.00300361,79809.0,79808.0,0.61288595]
["bitfinex","BTCUSD",1744116804898,0.00300361,79809.0,79808.0,0.61888595]
["bitfinex","BTCUSD",1744116805125,0.00300361,79809.0,79808.0,0.61588595]
["bitfinex","BTCUSD",1744116805276,0.00300361,79809.0,79808.0,0.72588595]
["bitfinex","BTCUSD",1744116807655,0.00300361,79809.0,79808.0,0.17195546]
["bitfinex","BTCUSD",1744116807656,0.60613061,79809.0,79808.0,0.17195546]
["bitfinex","BTCUSD",1744116807855,0.60613061,79809.0,79808.0,0.02059546]
["bitfinex","BTCUSD",1744116808261,0.60613061,79809.0,79808.0,0.011]
["bitfinex","BTCUSD",1744116808845,0.60613061,79809.0,79808.0,0.005]
["bitfinex","BTCUSD",1744116809222,0.263157,79800.0,79799.0,0.15128]
["bitfinex","BTCUSD",1744116810006,0.603157,79800.0,79799.0,0.16069831]
["bitfinex","BTCUSD",1744116811246,0.61485676,79800.0,79799.0,0.16069831]
["bitfinex","BTCUSD",1744116811748,0.61485676,79800.0,79799.0,0.00941831]
["bitfinex","BTCUSD",1744116811955,0.012531,79798.0,79797.0,0.15128]
["bitfinex","BTCUSD",1744116812150,0.61486276,79798.0,79797.0,0.15128]
["bitfinex","BTCUSD",1744116812534,0.61486276,79798.0,79797.0,0.16087972]
["bitfinex","BTCUSD",1744116813357,0.603163,79798.0,79797.0,0.16087972]
["bitfinex","BTCUSD",1744116813557,0.603163,79798.0,79797.0,0.16187972]
["bitfinex","BTCUSD",1744116813798,0.34,79798.0,79797.0,0.41251472]
["bitfinex","BTCUSD",1744116814047,0.00300361,79809.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744116816564,0.00300361,79809.0,79806.0,0.250606]
["bitfinex","BTCUSD",1744116816789,0.00300361,79809.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744116817941,0.00300361,79809.0,79807.0,0.37686264]
["bitfinex","BTCUSD",1744116818179,0.00300361,79809.0,79808.0,0.250601]
["bitfinex","BTCUSD",1744116818651,0.00300361,79809.0,79807.0,0.37686064]
["bitfinex","BTCUSD",1744116819165,0.00300361,79809.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744116819669,0.00300361,79809.0,79807.0,0.12625864]
["bitfinex","BTCUSD",1744116819887,0.25360361,79809.0,79807.0,0.37686264]
["bitfinex","BTCUSD",1744116820114,0.00300361,79809.0,79807.0,0.37686264]
["bitfinex","BTCUSD",1744116820365,0.263131,79808.0,79807.0,0.12625864]
["bitfinex","BTCUSD",1744116820596,0.250613,79805.0,79801.0,0.99272]
["bitfinex","BTCUSD",1744116820813,0.250613,79805.0,79801.0,1.243342]
["bitfinex","BTCUSD",1744116821273,0.250614,79804.0,79801.0,1.243342]
["bitfinex","BTCUSD",1744116822002,0.250614,79804.0,79801.0,0.99272]
["bitfinex","BTCUSD",1744116822003,0.263151,79802.0,79801.0,0.99272]
["bitfinex","BTCUSD",1744116822448,0.603151,79802.0,79801.0,0.99272]
["bitfinex","BTCUSD",1744116822649,0.603151,79802.0,79801.0,0.99572]
["bitfinex","BTCUSD",1744116823057,0.603151,79802.0,79801.0,0.99272]
["bitfinex","BTCUSD",1744116823408,0.603151,79802.0,79801.0,0.99572]
["bitfinex","BTCUSD",1744116824175,0.00300361,79809.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744116824463,0.00300361,79809.0,79804.0,0.01253]
["bitfinex","BTCUSD",1744116824590,0.01253,79808.0,79801.0,1.008251]
["bitfinex","BTCUSD",1744116824959,0.250604,79808.0,79804.0,0.250607]
["bitfinex","BTCUSD",1744116825105,0.250607,79807.0,79804.0,0.250607]
["bitfinex","BTCUSD",1744116825306,0.01253,79804.0,79801.0,0.99272]
["bitfinex","BTCUSD",1744116825506,0.25062,79802.0,79801.0,0.99272]
["bitfinex","BTCUSD",1744116825733,0.263151,79802.0,79801.0,0.99272]
["bitfinex","BTCUSD",1744116825935,0.250618,79803.0,79801.0,0.99272]
["bitfinex","BTCUSD",1744116826139,0.250618,79803.0,79801.0,0.99572]
["bitfinex","BTCUSD",1744116826311,0.25062,79802.0,79801.0,0.99572]
["bitfinex","BTCUSD",1744116827519,0.263151,79802.0,79801.0,0.99572]
["bitfinex","BTCUSD",1744116828027,0.263143,79805.0,79801.0,1.246343]
["bitfinex","BTCUSD",1744116828274,0.263143,79805.0,79801.0,0.99572]
["bitfinex","BTCUSD",1744116828476,0.250607,79806.0,79801.0,0.99572]
["bitfinex","BTCUSD",1744116828643,0.000168,79813.0,79808.0,0.250601]
["bitfinex","BTCUSD",1744116829032,0.34,79811.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744116829197,0.590592,79811.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744116829362,0.25360361,79809.0,79806.0,0.250605]
["bitfinex","BTCUSD",1744116829566,0.25360361,79809.0,79802.0,0.13878964]
["bitfinex","BTCUSD",1744116829567,0.250604,79808.0,79803.0,0.250611]
["bitfinex","BTCUSD",1744116829828,0.25061,79806.0,79804.0,0.12625864]
["bitfinex","BTCUSD",1744116829946,0.250604,79808.0,79804.0,0.37687164]
["bitfinex","BTCUSD",1744116830509,0.250606,79807.0,79804.0,0.37687164]
["bitfinex","BTCUSD",1744116830710,0.250601,79808.0,79805.0,0.01253]
["bitfinex","BTCUSD",1744116830917,0.263151,79802.0,79801.0,0.99272]
["bitfinex","BTCUSD",1744116836320,0.263151,79802.0,79801.0,0.99272]
["bitfinex","BTCUSD",1744116837950,0.603151,79802.0,79801.0,0.99272]
["bitfinex","BTCUSD",1744116838193,0.603157,79800.0,79799.0,0.1512]
["bitfinex","BTCUSD",1744116839793,0.34,79800.0,79799.0,0.1522]
["bitfinex","BTCUSD",1744116840150,0.34,79800.0,79799.0,0.41536]
["bitfinex","BTCUSD",1744116840350,0.34,79800.0,79799.0,0.41436]
["bitfinex","BTCUSD",1744116840917,0.012529,79810.0,79799.0,0.41436]
["bitfinex","BTCUSD",1744116840918,0.012529,79812.0,79806.0,0.250605]
["bitfinex","BTCUSD",1744116841122,0.34,79808.0,79807.0,0.250603]
["bitfinex","BTCUSD",1744116841301,0.25360361,79809.0,79805.0,0.26314]
["bitfinex","BTCUSD",1744116841636,0.25360361,79809.0,79806.0,0.250605]
["bitfinex","BTCUSD",1744116841637,0.01553261,79809.0,79806.0,0.250605]
["bitfinex","BTCUSD",1744116842057,0.250604,79808.0,79805.0,0.250609]
["bitfinex","BTCUSD",1744116842547,0.250604,79808.0,79805.0,0.251609]
["bitfinex","BTCUSD",1744116842877,0.648737,79806.0,79805.0,0.001]
["bitfinex","BTCUSD",1744116843132,0.603163,79798.0,79796.0,0.06]
["bitfinex","BTCUSD",1744116843330,0.263166,79797.0,79796.0,0.06]
["bitfinex","BTCUSD",1744116843532,0.250682,79783.0,79780.0,0.26374916]
["bitfinex","BTCUSD",1744116843766,0.250686,79781.0,79780.0,0.11267416]
["bitfinex","BTCUSD",1744116843941,0.26322,79781.0,79780.0,0.26387416]
["bitfinex","BTCUSD",1744116844113,0.250686,79781.0,79780.0,0.26387416]
["bitfinex","BTCUSD",1744116844279,0.250686,79781.0,79780.0,0.16049992]
["bitfinex","BTCUSD",1744116844730,0.26322,79781.0,79780.0,0.16049992]
["bitfinex","BTCUSD",1744116845131,0.26322,79781.0,79780.0,0.16349992]
["bitfinex","BTCUSD",1744116845951,0.26322,79781.0,79780.0,0.16749992]
["bitfinex","BTCUSD",1744116846789,0.250686,79781.0,79780.0,0.16749992]
["bitfinex","BTCUSD",1744116847163,0.26322,79781.0,79780.0,0.16749992]
["bitfinex","BTCUSD",1744116847363,0.60322,79781.0,79780.0,0.01629992]
["bitfinex","BTCUSD",1744116847568,0.60322,79781.0,79780.0,0.007125]
["bitfinex","BTCUSD",1744116850818,0.34,79781.0,79780.0,0.007125]
["bitfinex","BTCUSD",1744116851035,0.012532,79791.0,79780.0,0.007125]
["bitfinex","BTCUSD",1744116851036,0.012532,79794.0,79786.0,0.012533]
["bitfinex","BTCUSD",1744116851238,0.25067,79786.0,79782.0,0.250681]
["bitfinex","BTCUSD",1744116851442,0.250686,79781.0,79780.0,0.007125]
["bitfinex","BTCUSD",1744116851643,0.012533,79784.0,79780.0,0.007125]
["bitfinex","BTCUSD",1744116851944,0.012533,79784.0,79780.0,0.000125]
["bitfinex","BTCUSD",1744116852170,0.263212,79783.0,79780.0,0.000125]
["bitfinex","BTCUSD",1744116852372,0.263197,79789.0,79783.0,0.250677]
["bitfinex","BTCUSD",1744116852570,0.250672,79786.0,79782.0,0.012534]
["bitfinex","BTCUSD",1744116852843,0.263201,79787.0,79783.0,0.250678]
["bitfinex","BTCUSD",1744116853042,0.250671,79786.0,79782.0,0.012534]
["bitfinex","BTCUSD",1744116853260,0.501146,79818.0,79786.0,0.012533]
["bitfinex","BTCUSD",1744116853464,0.250637,79797.0,79793.0,0.250645]
["bitfinex","BTCUSD",1744116853668,0.250646,79794.0,79791.0,0.15124]
["bitfinex","BTCUSD",1744116853877,0.263183,79792.0,79791.0,0.15124]
["bitfinex","BTCUSD",1744116854079,0.250651,79792.0,79791.0,0.15124]
["bitfinex","BTCUSD",1744116854232,0.263183,79792.0,79791.0,0.15124]
["bitfinex","BTCUSD",1744116855601,0.264183,79792.0,79791.0,0.15124]
["bitfinex","BTCUSD",1744116859412,0.001,79792.0,79791.0,0.15124]
["bitfinex","BTCUSD",1744116859646,0.264183,79792.0,79791.0,0.15124]
["bitfinex","BTCUSD",1744116860045,0.001,79792.0,79791.0,0.15124]
["bitfinex","BTCUSD",1744116860253,0.264183,79792.0,79791.0,0.15124]
["bitfinex","BTCUSD",1744116860661,0.264183,79792.0,79788.0,0.06]
["bitfinex","BTCUSD",1744116860662,0.263194,79789.0,79788.0,0.06]
["bitfinex","BTCUSD",1744116861824,0.264194,79789.0,79788.0,0.06]
["bitfinex","BTCUSD",1744116866523,0.001,79789.0,79788.0,0.310664]
["bitfinex","BTCUSD",1744116866861,0.251661,79789.0,79788.0,0.06]
["bitfinex","BTCUSD",1744116867007,0.264194,79789.0,79788.0,0.06]
["bitfinex","BTCUSD",1744116867829,0.264194,79789.0,79788.0,0.061]
["bitfinex","BTCUSD",1744116868468,0.264194,79789.0,79788.0,0.06]
["bitfinex","BTCUSD",1744116869603,0.263194,79789.0,79788.0,0.06]
["bitfinex","BTCUSD",1744116870511,0.264194,79789.0,79788.0,0.06]
["bitfinex","BTCUSD",1744116871299,0.001,79789.0,79788.0,0.310664]
["bitfinex","BTCUSD",1744116871497,0.001,79789.0,79788.0,0.06]
["bitfinex","BTCUSD",1744116871709,0.264194,79789.0,79788.0,0.06]
["bitfinex","BTCUSD",1744116877001,0.251661,79789.0,79788.0,0.06]
["bitfinex","BTCUSD",1744116877202,0.251661,79789.0,79788.0,0.21116]
["bitfinex","BTCUSD",1744116877439,0.001,79789.0,79788.0,0.21116]
["bitfinex","BTCUSD",1744116877658,0.001,79789.0,79788.0,0.61515649]
["bitfinex","BTCUSD",1744116878680,0.001,79789.0,79788.0,0.61715649]
["bitfinex","BTCUSD",1744116883308,0.001,79789.0,79788.0,1.03155649]
["bitfinex","BTCUSD",1744116885680,0.001,79789.0,79788.0,1.07665649]
["bitfinex","BTCUSD",1744116892013,0.001,79789.0,79788.0,1.04958264]
["bitfinex","BTCUSD",1744116892138,0.001,79789.0,79788.0,1.01701564]
["bitfinex","BTCUSD",1744116892339,0.001,79789.0,79788.0,1.03155649]
["bitfinex","BTCUSD",1744116892544,0.001,79789.0,79788.0,1.01701564]
["bitfinex","BTCUSD",1744116893105,0.001,79789.0,79788.0,1.03155649]
["bitfinex","BTCUSD",1744116895578,0.001,79789.0,79788.0,0.88039649]
["bitfinex","BTCUSD",1744116895698,0.001,79789.0,79788.0,1.03143649]
["bitfinex","BTCUSD",1744116896767,0.001,79789.0,79788.0,1.02943649]
["bitfinex","BTCUSD",1744116897182,0.250646,79794.0,79792.0,0.25065]
["bitfinex","BTCUSD",1744116897406,0.250642,79795.0,79792.0,0.25065]
["bitfinex","BTCUSD",1744116897588,0.263166,79799.0,79796.0,0.250638]
["bitfinex","BTCUSD",1744116897999,0.263166,79799.0,79795.0,0.250639]
["bitfinex","BTCUSD",1744116898000,0.250634,79798.0,79795.0,0.250639]
["bitfinex","BTCUSD",1744116898349,0.250637,79797.0,79794.0,0.250645]
["bitfinex","BTCUSD",1744116898549,0.250637,79797.0,79794.0,0.263177]
["bitfinex","BTCUSD",1744116899693,0.250642,79795.0,79794.0,0.001]
["bitfinex","BTCUSD",1744116900028,0.250639,79796.0,79794.0,0.001]
["bitfinex","BTCUSD",1744116900238,0.250635,79798.0,79794.0,0.001]
["bitfinex","BTCUSD",1744116900397,0.0127283,79808.0,79807.0,0.250604]
["bitfinex","BTCUSD",1744116900751,0.34,79807.0,79806.0,0.15104]
["bitfinex","BTCUSD",1744116901067,0.590604,79807.0,79806.0,0.15104]
["bitfinex","BTCUSD",1744116901475,0.603134,79807.0,79806.0,0.15104]
["bitfinex","BTCUSD",1744116901877,0.604134,79807.0,79806.0,0.15104]
["bitfinex","BTCUSD",1744116902306,0.603134,79807.0,79806.0,0.15104]
["bitfinex","BTCUSD",1744116902513,0.603134,79807.0,79806.0,0.16052909]
["bitfinex","BTCUSD",1744116905191,0.01553261,79809.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744116905192,0.00300361,79809.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744116905525,0.00300361,79809.0,79808.0,0.38938964]
["bitfinex","BTCUSD",1744116906002,0.263134,79807.0,79806.0,0.00948909]
["bitfinex","BTCUSD",1744116906201,0.263134,79807.0,79806.0,0.16052909]
["bitfinex","BTCUSD",1744116906459,0.263134,79807.0,79806.0,0.15304]
["bitfinex","BTCUSD",1744116907286,0.263134,79807.0,79806.0,0.15404]
["bitfinex","BTCUSD",1744116907487,0.263134,79807.0,79806.0,0.15304]
["bitfinex","BTCUSD",1744116907810,0.264134,79807.0,79806.0,0.15104]
["bitfinex","BTCUSD",1744116909396,0.264134,79807.0,79806.0,0.16031207]
["bitfinex","BTCUSD",1744116913620,0.604134,79807.0,79806.0,0.16031207]
["bitfinex","BTCUSD",1744116914827,0.604134,79807.0,79806.0,0.15104]
["bitfinex","BTCUSD",1744116915095,0.250646,79794.0,79791.0,0.11241816]
["bitfinex","BTCUSD",1744116915290,0.263183,79792.0,79791.0,0.11241816]
["bitfinex","BTCUSD",1744116915489,0.263183,79792.0,79791.0,0.26345816]
["bitfinex","BTCUSD",1744116916968,0.263183,79792.0,79791.0,0.15204]
["bitfinex","BTCUSD",1744116917350,0.263183,79792.0,79791.0,0.008]
["bitfinex","BTCUSD",1744116917555,0.263183,79792.0,79791.0,0.16834974]
["bitfinex","BTCUSD",1744116917771,0.263183,79792.0,79791.0,0.15204]
["bitfinex","BTCUSD",1744116917981,0.263183,79792.0,79791.0,0.15404]
["bitfinex","BTCUSD",1744116919545,0.603183,79792.0,79791.0,0.15404]
["bitfinex","BTCUSD",1744116919755,0.603183,79792.0,79791.0,0.15304]
["bitfinex","BTCUSD",1744116920197,0.604183,79792.0,79791.0,0.15304]
["bitfinex","BTCUSD",1744116920397,0.604183,79792.0,79791.0,0.15104]
["bitfinex","BTCUSD",1744116920753,0.263229,79778.0,79777.0,0.11241816]
["bitfinex","BTCUSD",1744116920991,0.263229,79778.0,79777.0,0.26362316]
["bitfinex","BTCUSD",1744116921731,0.27495511,79778.0,79777.0,0.26362316]
["bitfinex","BTCUSD",1744116921959,0.01172611,79778.0,79777.0,0.54334898]
["bitfinex","BTCUSD",1744116922490,0.34,79787.0,79782.0,0.012534]
["bitfinex","BTCUSD",1744116922715,0.6139432,79789.0,79785.0,0.263206]
["bitfinex","BTCUSD",1744116922964,0.34,79787.0,79785.0,0.250673]
["bitfinex","BTCUSD",1744116923172,0.01253,79806.0,79799.0,0.250627]
["bitfinex","BTCUSD",1744116923381,0.01253,79806.0,79800.0,0.401583]
["bitfinex","BTCUSD",1744116923514,0.01547176,79809.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744116924030,0.250606,79807.0,79804.0,0.250613]
["bitfinex","BTCUSD",1744116924234,0.250606,79807.0,79804.0,0.25995823]
["bitfinex","BTCUSD",1744116924437,0.002,79806.0,79804.0,0.25995823]
["bitfinex","BTCUSD",1744116924667,0.250607,79806.0,79804.0,0.25995823]
["bitfinex","BTCUSD",1744116925220,0.26314,79805.0,79804.0,0.00934523]
["bitfinex","BTCUSD",1744116925467,0.26314,79805.0,79800.0,0.15096]
["bitfinex","BTCUSD",1744116925468,0.263154,79801.0,79800.0,0.15096]
["bitfinex","BTCUSD",1744116926080,0.263154,79801.0,79800.0,0.16013783]
["bitfinex","BTCUSD",1744116927457,0.263154,79801.0,79800.0,0.16113783]
["bitfinex","BTCUSD",1744116928080,0.012529,79812.0,79804.0,0.01253]
["bitfinex","BTCUSD",1744116928278,0.34,79808.0,79806.0,0.250605]
["bitfinex","BTCUSD",1744116928704,0.603134,79808.0,79803.0,0.263144]
["bitfinex","BTCUSD",1744116928863,0.250607,79807.0,79803.0,0.263144]
["bitfinex","BTCUSD",1744116929071,0.250609,79806.0,79803.0,0.250614]
["bitfinex","BTCUSD",1744116929272,0.250607,79807.0,79804.0,0.250612]
["bitfinex","BTCUSD",1744116929684,0.250608,79806.0,79803.0,0.250614]
["bitfinex","BTCUSD",1744116930250,0.250611,79805.0,79802.0,0.263151]
["bitfinex","BTCUSD",1744116930569,0.250607,79806.0,79803.0,0.250616]
["bitfinex","BTCUSD",1744116930765,0.250607,79806.0,79802.0,0.263151]
["bitfinex","BTCUSD",1744116930766,0.002,79807.0,79802.0,0.263148]
["bitfinex","BTCUSD",1744116930970,0.250606,79807.0,79804.0,0.250613]
["bitfinex","BTCUSD",1744116931173,0.251608,79806.0,79803.0,0.250617]
["bitfinex","BTCUSD",1744116931599,0.251608,79806.0,79804.0,0.15096]
["bitfinex","BTCUSD",1744116932698,0.250608,79806.0,79804.0,0.15096]
["bitfinex","BTCUSD",1744116932887,0.002,79806.0,79804.0,0.15096]
["bitfinex","BTCUSD",1744116933093,0.002,79806.0,79804.0,0.401572]
["bitfinex","BTCUSD",1744116933307,0.002,79806.0,79805.0,0.37686864]
["bitfinex","BTCUSD",1744116933439,0.002,79806.0,79805.0,0.40393949]
["bitfinex","BTCUSD",1744116933789,0.002,79806.0,79805.0,0.81833949]
["bitfinex","BTCUSD",1744116934280,0.00300361,79809.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744116934440,0.00300361,79809.0,79808.0,0.38938964]
["bitfinex","BTCUSD",1744116935240,0.00300361,79809.0,79808.0,0.12625864]
["bitfinex","BTCUSD",1744116935459,0.00300361,79809.0,79805.0,0.665008]
["bitfinex","BTCUSD",1744116935677,0.00300361,79809.0,79805.0,0.677538]
["bitfinex","BTCUSD",1744116936000,0.00300361,79809.0,79806.0,0.250605]
["bitfinex","BTCUSD",1744116936203,0.00300361,79809.0,79807.0,0.250604]
["bitfinex","BTCUSD",1744116936740,0.25360161,79809.0,79807.0,0.250604]
["bitfinex","BTCUSD",1744116936890,0.25360161,79809.0,79806.0,0.250605]
["bitfinex","BTCUSD",1744116937100,0.00300361,79809.0,79808.0,0.250601]
["bitfinex","BTCUSD",1744116937293,0.00300361,79809.0,79808.0,0.263131]
["bitfinex","BTCUSD",1744116937621,0.00300361,79809.0,79808.0,0.38938964]
["bitfinex","BTCUSD",1744116939405,0.00300361,79809.0,79808.0,0.39338964]
["bitfinex","BTCUSD",1744116939572,0.00300361,79809.0,79808.0,0.39638964]
["bitfinex","BTCUSD",1744116943023,0.00300361,79809.0,79808.0,0.61033049]
["bitfinex","BTCUSD",1744116943252,0.00300361,79809.0,79808.0,1.07453049]
["bitfinex","BTCUSD",1744116948483,0.000168,79813.0,79812.0,0.263117]
["bitfinex","BTCUSD",1744116948616,0.000168,79813.0,79812.0,0.50311649]
["bitfinex","BTCUSD",1744116950348,0.000168,79813.0,79812.0,0.51211649]
["bitfinex","BTCUSD",1744116951130,0.000168,79813.0,79812.0,0.66303649]
["bitfinex","BTCUSD",1744116951564,0.000168,79813.0,79812.0,0.67203649]
["bitfinex","BTCUSD",1744116952443,0.000168,79813.0,79812.0,0.65749564]
["bitfinex","BTCUSD",1744116952962,0.000168,79813.0,79812.0,0.67203649]
["bitfinex","BTCUSD",1744116953626,0.000168,79813.0,79812.0,1.07743649]
["bitfinex","BTCUSD",1744116953956,0.000168,79813.0,79812.0,1.08643649]
["bitfinex","BTCUSD",1744116954180,0.000168,79813.0,79812.0,0.98723649]
["bitfinex","BTCUSD",1744116954379,0.000168,79813.0,79812.0,0.83631649]
["bitfinex","BTCUSD",1744116954701,0.000168,79813.0,79812.0,0.98715649]
["bitfinex","BTCUSD",1744116954856,0.250753,79813.0,79812.0,0.57424]
["bitfinex","BTCUSD",1744116955056,0.000168,79813.0,79812.0,0.57424]
["bitfinex","BTCUSD",1744116955366,0.000168,79813.0,79812.0,0.837357]
["bitfinex","BTCUSD",1744116955566,0.000168,79813.0,79812.0,0.843357]
["bitfinex","BTCUSD",1744116955909,0.000168,79813.0,79812.0,0.96915649]
["bitfinex","BTCUSD",1744116956111,0.000168,79813.0,79812.0,0.97715649]
["bitfinex","BTCUSD",1744116956630,0.000168,79813.0,79812.0,0.97015649]
["bitfinex","BTCUSD",1744116957028,0.000168,79813.0,79812.0,0.97115649]
["bitfinex","BTCUSD",1744116957355,0.000168,79813.0,79812.0,0.97615649]
["bitfinex","BTCUSD",1744116958279,0.000168,79813.0,79812.0,0.97415649]
["bitfinex","BTCUSD",1744116958415,0.000168,79813.0,79812.0,0.98015649]
["bitfinex","BTCUSD",1744116960421,0.000168,79813.0,79812.0,1.02855649]
["bitfinex","BTCUSD",1744116960765,0.000168,79815.0,79814.0,0.413111]
["bitfinex","BTCUSD",1744116960960,0.000168,79815.0,79814.0,0.55391049]
["bitfinex","BTCUSD",1744116961408,8e-05,79825.0,79824.0,0.413078]
["bitfinex","BTCUSD",1744116961718,0.00020545,79825.0,79824.0,1.06357749]
["bitfinex","BTCUSD",1744116962125,0.00020545,79825.0,79824.0,1.07311975]
["bitfinex","BTCUSD",1744116962605,0.00020545,79825.0,79824.0,1.09111975]
["bitfinex","BTCUSD",1744116963213,4.5e-07,79826.0,79825.0,0.27761585]
["bitfinex","BTCUSD",1744116963400,4.5e-07,79826.0,79825.0,1.85907449]
["bitfinex","BTCUSD",1744116964784,4.5e-07,79826.0,79825.0,1.86807449]
["bitfinex","BTCUSD",1744116965753,4.5e-07,79826.0,79825.0,1.87707449]
["bitfinex","BTCUSD",1744116966137,4.5e-07,79826.0,79825.0,2.30291291]
["bitfinex","BTCUSD",1744116966337,4.5e-07,79826.0,79825.0,2.45291291]
["bitfinex","BTCUSD",1744116966564,4.5e-07,79826.0,79825.0,2.41397449]
["bitfinex","BTCUSD",1744116966778,4.5e-07,79826.0,79825.0,2.67695381]
["bitfinex","BTCUSD",1744116967564,4.5e-07,79826.0,79825.0,2.7068886]
["bitfinex","BTCUSD",1744116967929,4.5e-07,79826.0,79825.0,2.65895381]
["bitfinex","BTCUSD",1744116968344,0.000168,79837.0,79836.0,0.413038]
["bitfinex","BTCUSD",1744116968611,0.000168,79837.0,79836.0,0.60223749]
["bitfinex","BTCUSD",1744116969666,0.000168,79837.0,79836.0,0.56253835]
["bitfinex","BTCUSD",1744116970059,0.000168,79837.0,79836.0,0.54557164]
["bitfinex","BTCUSD",1744116970223,0.000168,79837.0,79836.0,0.55809664]
["bitfinex","BTCUSD",1744116970663,0.250678,79837.0,79836.0,0.29505864]
["bitfinex","BTCUSD",1744116971120,0.250678,79837.0,79836.0,0.1688]
["bitfinex","BTCUSD",1744116971322,0.308903,79837.0,79836.0,0.1598]
["bitfinex","BTCUSD",1744116971479,0.695003,79837.0,79836.0,0.1598]
["bitfinex","BTCUSD",1744116971680,0.695003,79837.0,79836.0,0.013]
["bitfinex","BTCUSD",1744116971880,0.695003,79837.0,79836.0,0.004]
["bitfinex","BTCUSD",1744116972108,0.695003,79837.0,79835.0,0.0172]
["bitfinex","BTCUSD",1744116972109,0.352525,79836.0,79835.0,0.0172]
["bitfinex","BTCUSD",1744116972314,0.263094,79819.0,79818.0,0.26281499]
["bitfinex","BTCUSD",1744116972648,0.0348,79827.0,79818.0,0.1338737]
["bitfinex","BTCUSD",1744116972955,0.590558,79822.0,79818.0,0.3844417]
["bitfinex","BTCUSD",1744116973137,0.34,79822.0,79819.0,0.012528]
["bitfinex","BTCUSD",1744116973313,0.34,79822.0,79818.0,0.1338737]
["bitfinex","BTCUSD",1744116973518,0.34,79822.0,79819.0,0.250566]
["bitfinex","BTCUSD",1744116974100,0.250561,79821.0,79818.0,0.27242771]
["bitfinex","BTCUSD",1744116974519,0.001,79819.0,79818.0,0.27242771]
["bitfinex","BTCUSD",1744116975020,0.590557,79822.0,79819.0,0.250566]
["bitfinex","BTCUSD",1744116975216,0.250564,79820.0,79818.0,0.00933071]
["bitfinex","BTCUSD",1744116975454,0.250564,79820.0,79816.0,0.401374]
["bitfinex","BTCUSD",1744116975643,0.01232327,79820.0,79817.0,0.250571]
["bitfinex","BTCUSD",1744116976181,0.02485127,79820.0,79816.0,0.1508]
["bitfinex","BTCUSD",1744116976306,0.25057,79818.0,79816.0,0.1508]
["bitfinex","BTCUSD",1744116976507,0.02485127,79820.0,79816.0,0.401374]
["bitfinex","BTCUSD",1744116976508,0.01232327,79820.0,79816.0,0.401374]
["bitfinex","BTCUSD",1744116976712,0.01232327,79820.0,79816.0,0.413902]
["bitfinex","BTCUSD",1744116976914,0.26288627,79820.0,79817.0,0.250572]
["bitfinex","BTCUSD",1744116977111,0.01232327,79820.0,79816.0,0.163328]
["bitfinex","BTCUSD",1744116977314,0.27541627,79820.0,79816.0,0.16024953]
["bitfinex","BTCUSD",1744116977522,0.603101,79817.0,79816.0,0.16024953]
["bitfinex","BTCUSD",1744116977787,0.359801,79817.0,79816.0,0.1508]
["bitfinex","BTCUSD",1744116979377,0.359801,79817.0,79816.0,0.1518]
["bitfinex","BTCUSD",1744116979578,0.360801,79817.0,79816.0,0.1518]
["bitfinex","BTCUSD",1744116980196,0.700801,79817.0,79816.0,0.001]
["bitfinex","BTCUSD",1744116980764,0.26314,79805.0,79804.0,0.1508]
["bitfinex","BTCUSD",1744116982456,0.26314,79805.0,79804.0,0.1538]
["bitfinex","BTCUSD",1744116982602,0.26314,79805.0,79804.0,0.16635293]
["bitfinex","BTCUSD",1744116983722,0.26314,79805.0,79804.0,0.16627293]
["bitfinex","BTCUSD",1744116983927,0.26314,79805.0,79804.0,0.16027293]
["bitfinex","BTCUSD",1744116984252,0.25061,79805.0,79804.0,0.16327293]
["bitfinex","BTCUSD",1744116984578,0.25061,79805.0,79804.0,0.16527293]
["bitfinex","BTCUSD",1744116985131,0.26314,79805.0,79804.0,0.16527293]
["bitfinex","BTCUSD",1744116989638,0.26314,79805.0,79804.0,0.16327293]
["bitfinex","BTCUSD",1744116989875,0.26414,79805.0,79804.0,0.16327293]
["bitfinex","BTCUSD",1744116990072,0.26414,79805.0,79804.0,0.16027293]
["bitfinex","BTCUSD",1744116990475,0.26614,79805.0,79804.0,0.16027293]
["bitfinex","BTCUSD",1744116993481,0.26614,79805.0,79803.0,0.05]
["bitfinex","BTCUSD",1744116993482,0.700044,79804.0,79803.0,0.05]
["bitfinex","BTCUSD",1744116993714,0.82630264,79804.0,79803.0,0.05]
["bitfinex","BTCUSD",1744116994864,0.83030264,79804.0,79803.0,0.05]
["bitfinex","BTCUSD",1744116995828,0.78490264,79804.0,79803.0,0.05]
["bitfinex","BTCUSD",1744116996033,0.73640264,79804.0,79803.0,0.05]
["bitfinex","BTCUSD",1744116996714,0.610144,79804.0,79803.0,0.05]
["bitfinex","BTCUSD",1744116996967,0.610144,79804.0,79803.0,0.313147]
["bitfinex","BTCUSD",1744116996968,0.007,79804.0,79803.0,0.313147]
["bitfinex","BTCUSD",1744116997232,0.007,79804.0,79803.0,0.463907]
["bitfinex","BTCUSD",1744116997446,0.007,79804.0,79803.0,0.511007]
["bitfinex","BTCUSD",1744116997684,0.003,79804.0,79803.0,0.511007]
["bitfinex","BTCUSD",1744116997909,0.007,79804.0,79803.0,0.511007]
["bitfinex","BTCUSD",1744116998432,0.004,79804.0,79803.0,0.68476564]
["bitfinex","BTCUSD",1744116998688,0.004,79804.0,79803.0,0.70030649]
["bitfinex","BTCUSD",1744116998953,0.254614,79804.0,79803.0,0.29636]
["bitfinex","BTCUSD",1744116999210,0.004,79804.0,79803.0,0.24886]
["bitfinex","BTCUSD",1744116999453,0.004,79804.0,79803.0,0.24986]
["bitfinex","BTCUSD",1744117000143,0.25061,79805.0,79803.0,0.20276]
["bitfinex","BTCUSD",1744117000378,0.01253,79806.0,79803.0,0.455375]
["bitfinex","BTCUSD",1744117000603,0.250605,79807.0,79804.0,0.250613]
["bitfinex","BTCUSD",1744117000862,0.250608,79806.0,79803.0,0.455375]
["bitfinex","BTCUSD",1744117001077,0.263144,79804.0,79803.0,0.20276]
["bitfinex","BTCUSD",1744117001758,0.263144,79804.0,79803.0,0.20376]
["bitfinex","BTCUSD",1744117001975,0.263144,79804.0,79803.0,0.20276]
["bitfinex","BTCUSD",1744117002215,0.34,79814.0,79809.0,0.012529]
["bitfinex","BTCUSD",1744117002437,0.250582,79814.0,79811.0,0.25059]
["bitfinex","BTCUSD",1744117002687,0.34,79817.0,79815.0,0.250579]
["bitfinex","BTCUSD",1744117002914,0.250567,79819.0,79815.0,0.250579]
["bitfinex","BTCUSD",1744117003145,0.250572,79818.0,79815.0,0.250579]
["bitfinex","BTCUSD",1744117003621,0.250571,79818.0,79815.0,0.250579]
["bitfinex","BTCUSD",1744117003843,0.01232327,79820.0,79819.0,0.250566]
["bitfinex","BTCUSD",1744117004062,0.01232327,79820.0,79818.0,0.250568]
["bitfinex","BTCUSD",1744117004583,0.01232327,79820.0,79819.0,0.250566]
["bitfinex","BTCUSD",1744117004807,4.178e-05,79820.0,79819.0,0.263094]
["bitfinex","BTCUSD",1744117005265,0.00304178,79820.0,79819.0,0.263094]
["bitfinex","BTCUSD",1744117005756,4.178e-05,79820.0,79819.0,0.40389349]
["bitfinex","BTCUSD",1744117005967,0.00304178,79820.0,79819.0,0.40389349]
["bitfinex","BTCUSD",1744117006405,0.00904178,79820.0,79819.0,0.45169349]
["bitfinex","BTCUSD",1744117006870,0.00304178,79820.0,79819.0,0.45169349]
["bitfinex","BTCUSD",1744117007347,0.00304178,79820.0,79819.0,0.50739349]
["bitfinex","BTCUSD",1744117008241,4.178e-05,79820.0,79819.0,0.50739349]
["bitfinex","BTCUSD",1744117008732,4.178e-05,79820.0,79819.0,0.51239349]
["bitfinex","BTCUSD",1744117008950,4.178e-05,79820.0,79819.0,0.50739349]
["bitfinex","BTCUSD",1744117009170,4.178e-05,79820.0,79819.0,0.51439349]
["bitfinex","BTCUSD",1744117009609,4.178e-05,79820.0,79819.0,0.50739349]
["bitfinex","BTCUSD",1744117009996,4.178e-05,79820.0,79819.0,0.51439349]
["bitfinex","BTCUSD",1744117010363,4.178e-05,79820.0,79819.0,0.50739349]
["bitfinex","BTCUSD",1744117010776,4.178e-05,79820.0,79819.0,0.51539349]
["bitfinex","BTCUSD",1744117015396,4.178e-05,79820.0,79819.0,0.66599349]
["bitfinex","BTCUSD",1744117022654,4.178e-05,79820.0,79819.0,0.33965864]
["bitfinex","BTCUSD",1744117022993,4.178e-05,79820.0,79819.0,0.55495264]
["bitfinex","BTCUSD",1744117023151,4.178e-05,79820.0,79819.0,0.29185864]
["bitfinex","BTCUSD",1744117023345,4.178e-05,79820.0,79819.0,0.55495264]
["bitfinex","BTCUSD",1744117023591,4.178e-05,79820.0,79819.0,0.6670125]
["bitfinex","BTCUSD",1744117026513,4.178e-05,79820.0,79819.0,0.68155335]
["bitfinex","BTCUSD",1744117026881,4.178e-05,79820.0,79819.0,0.56949349]
["bitfinex","BTCUSD",1744117028093,4.178e-05,79820.0,79819.0,0.30438664]
["bitfinex","BTCUSD",1744117028222,0.26313278,79820.0,79819.0,0.1656]
["bitfinex","BTCUSD",1744117029509,0.26313278,79820.0,79819.0,0.1586]
["bitfinex","BTCUSD",1744117029710,0.26313278,79820.0,79819.0,0.1516]
["bitfinex","BTCUSD",1744117030367,0.26313278,79820.0,79819.0,0.1526]
["bitfinex","BTCUSD",1744117030569,0.26313278,79820.0,79819.0,0.1506]
["bitfinex","BTCUSD",1744117030725,0.26313278,79820.0,79819.0,0.1516]
["bitfinex","BTCUSD",1744117032912,0.26313278,79820.0,79819.0,0.001]
["bitfinex","BTCUSD",1744117033829,4.178e-05,79820.0,79819.0,0.001]
["bitfinex","BTCUSD",1744117034030,0.26313278,79820.0,79819.0,0.001]
["bitfinex","BTCUSD",1744117035987,0.60313278,79820.0,79819.0,0.001]
["bitfinex","BTCUSD",1744117036621,0.603094,79819.0,79818.0,0.05940296]
["bitfinex","BTCUSD",1744117037565,0.603094,79819.0,79818.0,0.05]
["bitfinex","BTCUSD",1744117038549,0.652994,79819.0,79818.0,0.05]
["bitfinex","BTCUSD",1744117038749,0.77925264,79819.0,79818.0,1e-06]
["bitfinex","BTCUSD",1744117038947,0.83205264,79819.0,79818.0,1e-06]
["bitfinex","BTCUSD",1744117039350,0.83605264,79819.0,79818.0,1e-06]
["bitfinex","BTCUSD",1744117039555,0.83605264,79819.0,79801.0,0.15064]
["bitfinex","BTCUSD",1744117039556,0.263151,79802.0,79801.0,0.15064]
["bitfinex","BTCUSD",1744117040318,0.263151,79802.0,79796.0,0.99248]
["bitfinex","BTCUSD",1744117040319,0.263166,79797.0,79796.0,0.99248]
["bitfinex","BTCUSD",1744117040486,0.263166,79797.0,79796.0,1.14312]
["bitfinex","BTCUSD",1744117040893,0.263166,79797.0,79796.0,1.15238171]
["bitfinex","BTCUSD",1744117041664,0.250635,79797.0,79796.0,1.15238171]
["bitfinex","BTCUSD",1744117041943,0.012531,79802.0,79796.0,1.15238171]
["bitfinex","BTCUSD",1744117042145,0.250626,79801.0,79798.0,0.250632]
["bitfinex","BTCUSD",1744117042301,0.250633,79798.0,79796.0,1.15238171]
["bitfinex","BTCUSD",1744117042508,0.250627,79800.0,79797.0,0.250634]
["bitfinex","BTCUSD",1744117042713,0.250631,79799.0,79796.0,1.16038171]
["bitfinex","BTCUSD",1744117043011,0.250631,79799.0,79796.0,1.40702071]
["bitfinex","BTCUSD",1744117043012,0.250629,79799.0,79796.0,1.40702071]
["bitfinex","BTCUSD",1744117043235,0.012531,79801.0,79796.0,1.15238171]
["bitfinex","BTCUSD",1744117043414,0.250583,79814.0,79810.0,0.250592]
["bitfinex","BTCUSD",1744117043611,0.250575,79817.0,79813.0,0.012529]
["bitfinex","BTCUSD",1744117043813,0.012528,79815.0,79811.0,0.15064]
["bitfinex","BTCUSD",1744117044133,0.250588,79812.0,79811.0,0.15064]
["bitfinex","BTCUSD",1744117044365,0.263117,79813.0,79811.0,0.15064]
["bitfinex","BTCUSD",1744117044563,0.263112,79814.0,79811.0,0.15064]
["bitfinex","BTCUSD",1744117044564,0.012529,79814.0,79811.0,0.15064]
["bitfinex","BTCUSD",1744117044794,0.250588,79812.0,79811.0,0.15064]
["bitfinex","BTCUSD",1744117044999,0.263117,79812.0,79811.0,0.15064]
["bitfinex","BTCUSD",1744117046299,0.266117,79812.0,79811.0,0.15064]
["bitfinex","BTCUSD",1744117046636,0.270117,79812.0,79811.0,0.15064]
["bitfinex","BTCUSD",1744117047280,0.610117,79812.0,79811.0,0.15064]
["bitfinex","BTCUSD",1744117047480,0.250635,79798.0,79796.0,1.00174171]
["bitfinex","BTCUSD",1744117047683,0.250614,79804.0,79801.0,0.401183]
["bitfinex","BTCUSD",1744117047888,0.250607,79806.0,79802.0,0.250619]
["bitfinex","BTCUSD",1744117048112,0.250611,79805.0,79801.0,0.413714]
["bitfinex","BTCUSD",1744117048316,0.34,79809.0,79804.0,0.26314]
["bitfinex","BTCUSD",1744117048523,0.01239064,79817.0,79816.0,0.250576]
["bitfinex","BTCUSD",1744117048839,0.012529,79814.0,79810.0,0.0491]
["bitfinex","BTCUSD",1744117049033,0.27022023,79811.0,79810.0,0.0491]
["bitfinex","BTCUSD",1744117049233,0.27022023,79811.0,79805.0,0.12625864]
["bitfinex","BTCUSD",1744117049234,0.01253,79807.0,79803.0,0.0491]
["bitfinex","BTCUSD",1744117049410,0.250608,79807.0,79804.0,0.250613]
["bitfinex","BTCUSD",1744117049612,0.01253,79808.0,79804.0,0.23389072]
["bitfinex","BTCUSD",1744117049856,0.01253,79808.0,79804.0,0.23489072]
["bitfinex","BTCUSD",1744117050066,0.01962823,79811.0,79810.0,0.263124]
["bitfinex","BTCUSD",1744117050282,0.01962823,79811.0,79810.0,0.48378264]
["bitfinex","BTCUSD",1744117050458,0.01962823,79811.0,79810.0,0.49832349]
["bitfinex","BTCUSD",1744117051328,0.01962823,79811.0,79810.0,0.50132349]
["bitfinex","BTCUSD",1744117052304,0.01962823,79811.0,79810.0,0.50532349]
["bitfinex","BTCUSD",1744117052714,0.01962823,79811.0,79810.0,0.50232349]
["bitfinex","BTCUSD",1744117053325,0.01962823,79811.0,79810.0,0.91672349]
["bitfinex","BTCUSD",1744117053571,0.01962823,79811.0,79810.0,0.92072349]
["bitfinex","BTCUSD",1744117054197,4.178e-05,79820.0,79819.0,0.263094]
["bitfinex","BTCUSD",1744117054418,4.178e-05,79820.0,79819.0,0.53991264]
["bitfinex","BTCUSD",1744117055188,4.178e-05,79820.0,79819.0,0.52028441]
["bitfinex","BTCUSD",1744117055759,4.178e-05,79820.0,79819.0,0.52528441]
["bitfinex","BTCUSD",1744117056109,4.178e-05,79820.0,79819.0,0.53781241]
["bitfinex","BTCUSD",1744117056310,4.178e-05,79820.0,79819.0,0.54281241]
["bitfinex","BTCUSD",1744117057449,4.178e-05,79820.0,79819.0,0.28681864]
["bitfinex","BTCUSD",1744117057668,0.60313278,79820.0,79819.0,0.16996837]
["bitfinex","BTCUSD",1744117057882,0.60313278,79820.0,79819.0,0.01940837]
["bitfinex","BTCUSD",1744117058478,0.60313278,79820.0,79819.0,0.01440837]
["bitfinex","BTCUSD",1744117058654,0.60313278,79820.0,79819.0,0.00940837]
["bitfinex","BTCUSD",1744117058854,0.263121,79811.0,79810.0,0.4144]
["bitfinex","BTCUSD",1744117059269,0.263121,79811.0,79808.0,0.15052]
["bitfinex","BTCUSD",1744117059472,0.250595,79810.0,79808.0,0.15052]
["bitfinex","BTCUSD",1744117060541,0.250595,79810.0,79808.0,0.15752]
["bitfinex","BTCUSD",1744117061097,0.263127,79809.0,79808.0,0.15752]
["bitfinex","BTCUSD",1744117061403,0.263127,79809.0,79808.0,0.01656731]
["bitfinex","BTCUSD",1744117061603,0.263127,79809.0,79808.0,0.007]
["bitfinex","BTCUSD",1744117061760,0.603151,79802.0,79801.0,0.11205986]
["bitfinex","BTCUSD",1744117062367,0.603151,79802.0,79787.0,0.36306126]
["bitfinex","BTCUSD",1744117062368,0.250652,79792.0,79787.0,0.36306126]
["bitfinex","BTCUSD",1744117062565,0.250648,79793.0,79789.0,0.25066]
["bitfinex","BTCUSD",1744117062769,0.250647,79794.0,79789.0,0.25986914]
["bitfinex","BTCUSD",1744117062957,0.25064,79796.0,79791.0,0.250654]
["bitfinex","BTCUSD",1744117063150,0.25064,79796.0,79790.0,0.250656]
["bitfinex","BTCUSD",1744117063356,0.250641,79796.0,79790.0,0.263188]
["bitfinex","BTCUSD",1744117063574,0.2506881,79796.0,79790.0,0.250656]
["bitfinex","BTCUSD",1744117063798,0.250645,79794.0,79790.0,0.250656]
["bitfinex","BTCUSD",1744117064023,0.250648,79793.0,79789.0,0.00920914]
["bitfinex","BTCUSD",1744117064323,0.250648,79793.0,79787.0,0.37859426]
["bitfinex","BTCUSD",1744117064324,0.012532,79794.0,79787.0,0.36606126]
["bitfinex","BTCUSD",1744117064622,0.250652,79792.0,79787.0,0.11539626]
["bitfinex","BTCUSD",1744117064821,0.250652,79792.0,79790.0,0.002]
["bitfinex","BTCUSD",1744117065025,0.250654,79791.0,79790.0,0.002]
["bitfinex","BTCUSD",1744117065255,0.263186,79791.0,79790.0,0.004]
["bitfinex","BTCUSD",1744117065458,0.263186,79791.0,79790.0,0.002]
["bitfinex","BTCUSD",1744117065655,0.263197,79788.0,79787.0,0.0033364]
["bitfinex","BTCUSD",1744117065851,0.263197,79788.0,79787.0,0.0063364]
["bitfinex","BTCUSD",1744117066352,0.263197,79788.0,79787.0,0.0033364]
["bitfinex","BTCUSD",1744117067104,0.263197,79788.0,79787.0,0.0003364]
["bitfinex","BTCUSD",1744117067405,0.012532,79790.0,79787.0,0.0003364]
["bitfinex","BTCUSD",1744117067522,0.012533,79789.0,79787.0,0.0003364]
["bitfinex","BTCUSD",1744117067923,0.250664,79788.0,79787.0,0.0003364]
["bitfinex","BTCUSD",1744117068172,0.263196,79789.0,79787.0,0.0003364]
["bitfinex","BTCUSD",1744117068373,0.250664,79788.0,79787.0,0.0033364]
["bitfinex","BTCUSD",1744117068530,0.250664,79788.0,79787.0,0.0063364]
["bitfinex","BTCUSD",1744117069253,0.263197,79788.0,79787.0,0.0063364]
["bitfinex","BTCUSD",1744117069450,0.263197,79788.0,79787.0,0.01583979]
["bitfinex","BTCUSD",1744117069656,0.263197,79788.0,79787.0,0.0063364]
["bitfinex","BTCUSD",1744117070074,0.263197,79788.0,79787.0,0.0033364]
["bitfinex","BTCUSD",1744117070527,0.263197,79788.0,79787.0,0.0063364]
["bitfinex","BTCUSD",1744117070946,0.263197,79788.0,79787.0,0.0003364]
["bitfinex","BTCUSD",1744117072119,0.263197,79788.0,79787.0,0.00989317]
["bitfinex","BTCUSD",1744117072323,0.263197,79788.0,79787.0,0.0003364]
["bitfinex","BTCUSD",1744117073989,0.603197,79788.0,79787.0,0.0003364]
["bitfinex","BTCUSD",1744117074398,0.85571109,79788.0,79787.0,0.0003364]
["bitfinex","BTCUSD",1744117074593,0.72945564,79788.0,79787.0,0.0003364]
["bitfinex","BTCUSD",1744117075195,0.77645564,79788.0,79787.0,0.0003364]
["bitfinex","BTCUSD",1744117075981,0.78145564,79788.0,79787.0,0.0013364]
["bitfinex","BTCUSD",1744117076628,0.78745564,79788.0,79787.0,0.0023364]
["bitfinex","BTCUSD",1744117076849,0.603232,79777.0,79776.0,4e-07]
["bitfinex","BTCUSD",1744117077186,0.263289,79760.0,79751.0,0.004]
["bitfinex","BTCUSD",1744117077480,0.603289,79760.0,79751.0,0.004]
["bitfinex","BTCUSD",1744117077674,0.603289,79760.0,79755.0,0.00986842]
["bitfinex","BTCUSD",1744117078381,0.603289,79760.0,79758.0,0.0003366]
["bitfinex","BTCUSD",1744117078543,0.60333606,79760.0,79758.0,0.0003366]
["bitfinex","BTCUSD",1744117078739,0.60333606,79760.0,79759.0,0.0013364]
["bitfinex","BTCUSD",1744117079208,0.34004706,79760.0,79759.0,0.0013364]
["bitfinex","BTCUSD",1744117079618,4.706e-05,79760.0,79759.0,0.2646284]
["bitfinex","BTCUSD",1744117079793,4.706e-05,79760.0,79759.0,0.4171484]
["bitfinex","BTCUSD",1744117080513,4.706e-05,79760.0,79759.0,0.54340704]
["bitfinex","BTCUSD",1744117081063,4.706e-05,79760.0,79759.0,0.59160704]
["bitfinex","BTCUSD",1744117081306,4.706e-05,79760.0,79759.0,0.32831504]
["bitfinex","BTCUSD",1744117081502,4.706e-05,79760.0,79759.0,0.57907004]
["bitfinex","BTCUSD",1744117081714,4.706e-05,79760.0,79759.0,0.59160704]
["bitfinex","BTCUSD",1744117084007,4.706e-05,79760.0,79759.0,0.60614789]
["bitfinex","BTCUSD",1744117085220,4.706e-05,79760.0,79759.0,0.59160704]
["bitfinex","BTCUSD",1744117086454,4.706e-05,79760.0,79759.0,0.60614789]
["bitfinex","BTCUSD",1744117086920,4.706e-05,79760.0,79759.0,0.65434789]
["bitfinex","BTCUSD",1744117087463,4.706e-05,79760.0,79759.0,0.65234789]
["bitfinex","BTCUSD",1744117087663,4.706e-05,79760.0,79759.0,0.65134789]
["bitfinex","BTCUSD",1744117087921,4.706e-05,79760.0,79759.0,0.66234789]
["bitfinex","BTCUSD",1744117088501,4.706e-05,79760.0,79759.0,1.07674789]
["bitfinex","BTCUSD",1744117089065,0.01245195,79790.0,79787.0,0.250664]
["bitfinex","BTCUSD",1744117089417,0.549612,79807.0,79783.0,0.299479]
["bitfinex","BTCUSD",1744117089418,0.012533,79788.0,79783.0,0.299479]
["bitfinex","BTCUSD",1744117089719,0.012533,79789.0,79784.0,0.250676]
["bitfinex","BTCUSD",1744117089720,0.34,79789.0,79784.0,0.250676]
["bitfinex","BTCUSD",1744117089943,0.34,79789.0,79783.0,0.061333]
["bitfinex","BTCUSD",1744117089944,0.34,79789.0,79783.0,0.312012]
["bitfinex","BTCUSD",1744117090220,0.590661,79789.0,79786.0,0.25067]
["bitfinex","BTCUSD",1744117090650,0.006,79790.0,79788.0,0.263197]
["bitfinex","BTCUSD",1744117091016,0.003,79790.0,79788.0,0.263197]
["bitfinex","BTCUSD",1744117091218,0.253659,79790.0,79788.0,0.250664]
["bitfinex","BTCUSD",1744117091413,0.003,79790.0,79789.0,0.250661]
["bitfinex","BTCUSD",1744117091638,0.34,79793.0,79789.0,0.263194]
["bitfinex","BTCUSD",1744117091838,0.3523345,79793.0,79792.0,0.250651]
["bitfinex","BTCUSD",1744117092063,0.3523345,79793.0,79792.0,0.25990725]
["bitfinex","BTCUSD",1744117092230,0.3523345,79793.0,79792.0,0.00925625]
["bitfinex","BTCUSD",1744117092579,0.250655,79791.0,79788.0,0.263196]
["bitfinex","BTCUSD",1744117092760,0.34,79795.0,79790.0,0.012532]
["bitfinex","BTCUSD",1744117093076,0.263171,79796.0,79790.0,0.012532]
["bitfinex","BTCUSD",1744117093277,0.250651,79792.0,79787.0,0.250667]
["bitfinex","BTCUSD",1744117093458,0.250651,79792.0,79788.0,0.250661]
["bitfinex","BTCUSD",1744117093659,0.590649,79793.0,79789.0,0.250659]
["bitfinex","BTCUSD",1744117093864,0.590649,79793.0,79790.0,0.012532]
["bitfinex","BTCUSD",1744117094030,0.590649,79793.0,79789.0,0.250659]
["bitfinex","BTCUSD",1744117094229,0.34,79793.0,79792.0,0.012532]
["bitfinex","BTCUSD",1744117094433,0.34,79793.0,79792.0,0.27281124]
["bitfinex","BTCUSD",1744117094635,0.35253,79804.0,79792.0,0.02216024]
["bitfinex","BTCUSD",1744117094829,0.34,79797.0,79793.0,0.012532]
["bitfinex","BTCUSD",1744117095203,0.590636,79797.0,79794.0,0.15052]
["bitfinex","BTCUSD",1744117095327,0.34,79795.0,79794.0,0.15052]
["bitfinex","BTCUSD",1744117095534,0.590642,79795.0,79794.0,0.15052]
["bitfinex","BTCUSD",1744117095753,0.34,79795.0,79794.0,0.413697]
["bitfinex","BTCUSD",1744117096718,0.34,79798.0,79795.0,0.012532]
["bitfinex","BTCUSD",1744117097023,0.001,79804.0,79803.0,0.250617]
["bitfinex","BTCUSD",1744117097175,0.34,79806.0,79803.0,0.250617]
["bitfinex","BTCUSD",1744117097376,0.012528,79816.0,79809.0,0.012529]
["bitfinex","BTCUSD",1744117097601,0.012528,79816.0,79801.0,0.012531]
["bitfinex","BTCUSD",1744117097602,0.0001684,79820.0,79815.0,0.012528]
["bitfinex","BTCUSD",1744117097805,0.0001684,79820.0,79819.0,0.263094]
["bitfinex","BTCUSD",1744117098151,0.0001684,79820.0,79819.0,0.81829349]
["bitfinex","BTCUSD",1744117098669,0.0001684,79820.0,79819.0,0.87294277]
["bitfinex","BTCUSD",1744117098906,0.000168,79837.0,79836.0,0.308438]
["bitfinex","BTCUSD",1744117099112,0.000168,79837.0,79836.0,1.01411749]
["bitfinex","BTCUSD",1744117099486,1e-06,79837.0,79836.0,1.06111749]
["bitfinex","BTCUSD",1744117099928,0.004168,79839.0,79838.0,0.263032]
["bitfinex","BTCUSD",1744117100127,0.004168,79839.0,79838.0,0.81823149]
["bitfinex","BTCUSD",1744117100350,1e-06,79841.0,79840.0,0.263026]
["bitfinex","BTCUSD",1744117100552,0.0001682,79845.0,79843.0,0.590491]
["bitfinex","BTCUSD",1744117100677,2e-07,79845.0,79844.0,2.15343543]
["bitfinex","BTCUSD",1744117100870,2e-07,79845.0,79844.0,2.15093149]
["bitfinex","BTCUSD",1744117101520,0.01274113,79892.0,79890.0,0.250344]
["bitfinex","BTCUSD",1744117101737,0.012515,79901.0,79890.0,0.53959964]
["bitfinex","BTCUSD",1744117101934,0.012515,79901.0,79890.0,0.27673864]
["bitfinex","BTCUSD",1744117101935,0.00058739,79891.0,79890.0,0.27673864]
["bitfinex","BTCUSD",1744117103148,0.25092839,79891.0,79890.0,0.27673864]
["bitfinex","BTCUSD",1744117103346,0.00058739,79891.0,79890.0,0.27673864]
["bitfinex","BTCUSD",1744117104212,0.00058739,79891.0,79890.0,0.28925564]
["bitfinex","BTCUSD",1744117104334,0.00058739,79891.0,79890.0,0.27673864]
["bitfinex","BTCUSD",1744117104532,0.00058739,79891.0,79890.0,0.28611259]
["bitfinex","BTCUSD",1744117106588,0.00058739,79891.0,79890.0,0.28811259]
["bitfinex","BTCUSD",1744117106792,0.00058739,79891.0,79890.0,0.28611259]
["bitfinex","BTCUSD",1744117107311,0.00058739,79891.0,79890.0,0.28911259]
["bitfinex","BTCUSD",1744117107657,0.00058739,79891.0,79890.0,0.29011259]
["bitfinex","BTCUSD",1744117107857,0.00058739,79891.0,79890.0,0.30262959]
["bitfinex","BTCUSD",1744117108687,0.00058739,79891.0,79890.0,0.29962959]
["bitfinex","BTCUSD",1744117109119,0.00058739,79891.0,79890.0,0.30162959]
["bitfinex","BTCUSD",1744117109526,0.00058739,79891.0,79890.0,0.28911259]
["bitfinex","BTCUSD",1744117109739,0.00058739,79891.0,79890.0,0.16285395]
["bitfinex","BTCUSD",1744117109740,0.01310439,79891.0,79890.0,0.16285395]
["bitfinex","BTCUSD",1744117110482,0.01310439,79891.0,79890.0,0.01237395]
["bitfinex","BTCUSD",1744117110881,0.00058739,79891.0,79890.0,0.15114959]
["bitfinex","BTCUSD",1744117111088,0.00058739,79891.0,79890.0,0.15365275]
["bitfinex","BTCUSD",1744117111297,0.00058739,79891.0,79890.0,0.1681936]
["bitfinex","BTCUSD",1744117111717,0.00058739,79891.0,79890.0,0.16569044]
["bitfinex","BTCUSD",1744117112118,0.00058739,79891.0,79890.0,0.57809044]
["bitfinex","BTCUSD",1744117112568,0.00058739,79891.0,79890.0,0.58309044]
["bitfinex","BTCUSD",1744117112769,0.00058739,79891.0,79890.0,0.73333044]
["bitfinex","BTCUSD",1744117112974,0.00058739,79891.0,79890.0,0.72833044]
["bitfinex","BTCUSD",1744117113387,0.00058739,79891.0,79890.0,0.73233044]
["bitfinex","BTCUSD",1744117113581,0.00058739,79891.0,79890.0,0.73533044]
["bitfinex","BTCUSD",1744117113781,0.00058739,79891.0,79890.0,0.70827259]
["bitfinex","BTCUSD",1744117113937,0.00058739,79891.0,79890.0,0.71778959]
["bitfinex","BTCUSD",1744117114296,0.00058739,79891.0,79890.0,0.72278959]
["bitfinex","BTCUSD",1744117114488,0.00058739,79891.0,79890.0,0.56003259]
["bitfinex","BTCUSD",1744117114718,0.26344539,79891.0,79890.0,0.43377395]
["bitfinex","BTCUSD",1744117115167,0.26344539,79891.0,79890.0,0.42877395]
["bitfinex","BTCUSD",1744117115762,0.26344539,79891.0,79890.0,0.42377395]
["bitfinex","BTCUSD",1744117116323,0.26344539,79891.0,79890.0,0.01437395]
["bitfinex","BTCUSD",1744117116666,0.26344539,79891.0,79890.0,0.01337395]
["bitfinex","BTCUSD",1744117116889,0.26344539,79891.0,79890.0,0.00937395]
["bitfinex","BTCUSD",1744117117107,0.26344539,79891.0,79890.0,0.001]
["bitfinex","BTCUSD",1744117117303,0.26344539,79891.0,79890.0,0.002]
["bitfinex","BTCUSD",1744117118613,0.26344539,79891.0,79890.0,0.001]
["bitfinex","BTCUSD",1744117119327,0.72970403,79891.0,79890.0,0.001]
["bitfinex","BTCUSD",1744117119709,0.72970403,79891.0,79863.0,0.012521]
["bitfinex","BTCUSD",1744117119710,0.00058739,79891.0,79882.0,0.012518]
["bitfinex","BTCUSD",1744117119908,0.012517,79886.0,79879.0,0.262896]
["bitfinex","BTCUSD",1744117120167,0.262887,79882.0,79879.0,0.13543189]
["bitfinex","BTCUSD",1744117120363,0.262887,79882.0,79879.0,0.00917325]
["bitfinex","BTCUSD",1744117120364,0.262893,79880.0,79879.0,0.00917325]
["bitfinex","BTCUSD",1744117120767,0.250394,79874.0,79873.0,0.4144]
["bitfinex","BTCUSD",1744117120968,0.250394,79874.0,79866.0,0.4144]
["bitfinex","BTCUSD",1744117120969,0.012519,79873.0,79866.0,0.4144]
["bitfinex","BTCUSD",1744117121203,0.250412,79869.0,79867.0,0.12625864]
["bitfinex","BTCUSD",1744117121413,0.250413,79868.0,79867.0,0.12625864]
["bitfinex","BTCUSD",1744117121626,0.250412,79869.0,79867.0,0.12625864]
["bitfinex","BTCUSD",1744117121782,0.250406,79871.0,79867.0,0.37667364]
["bitfinex","BTCUSD",1744117122022,0.250406,79870.0,79867.0,0.12625864]
["bitfinex","BTCUSD",1744117122607,0.250405,79871.0,79867.0,0.12625864]
["bitfinex","BTCUSD",1744117122909,0.250393,79875.0,79872.0,0.250398]
["bitfinex","BTCUSD",1744117123105,0.250385,79877.0,79868.0,0.02706085]
["bitfinex","BTCUSD",1744117123106,0.250398,79873.0,79868.0,0.01252]
["bitfinex","BTCUSD",1744117123361,0.250401,79872.0,79869.0,0.37666764]
["bitfinex","BTCUSD",1744117123713,0.250398,79873.0,79869.0,0.37666764]
["bitfinex","BTCUSD",1744117124115,0.250398,79873.0,79872.0,0.002]
["bitfinex","BTCUSD",1744117124654,0.250404,79871.0,79869.0,0.12625864]
["bitfinex","BTCUSD",1744117124817,0.250404,79871.0,79869.0,0.12925864]
["bitfinex","BTCUSD",1744117124818,0.262926,79870.0,79869.0,0.12925864]
["bitfinex","BTCUSD",1744117125012,0.262926,79870.0,79869.0,0.006]
["bitfinex","BTCUSD",1744117125318,0.262926,79870.0,79869.0,0.003]
["bitfinex","BTCUSD",1744117125941,0.2504,79872.0,79869.0,0.003]
["bitfinex","BTCUSD",1744117126128,0.250397,79874.0,79870.0,0.12625864]
["bitfinex","BTCUSD",1744117126470,0.250391,79875.0,79871.0,0.2504]
["bitfinex","BTCUSD",1744117126674,0.262916,79873.0,79872.0,0.002]
["bitfinex","BTCUSD",1744117127086,0.262926,79870.0,79869.0,0.003]
["bitfinex","BTCUSD",1744117127650,0.250414,79868.0,79866.0,0.4237977]
["bitfinex","BTCUSD",1744117127862,0.250402,79872.0,79870.0,0.003]
["bitfinex","BTCUSD",1744117128012,0.250397,79873.0,79871.0,0.12625864]
["bitfinex","BTCUSD",1744117128216,0.26292,79872.0,79871.0,0.12625864]
["bitfinex","BTCUSD",1744117130624,0.26292,79872.0,79871.0,0.12925864]
["bitfinex","BTCUSD",1744117130905,0.26292,79872.0,79871.0,0.13125864]
["bitfinex","BTCUSD",1744117140762,0.2504,79872.0,79871.0,0.13125864]
["bitfinex","BTCUSD",1744117141220,0.26292,79872.0,79871.0,0.13125864]
["bitfinex","BTCUSD",1744117141458,0.2504,79872.0,79871.0,0.13125864]
["bitfinex","BTCUSD",1744117141681,0.26292,79872.0,79871.0,0.13125864]
["bitfinex","BTCUSD",1744117142612,0.26292,79872.0,79871.0,0.005]
["bitfinex","BTCUSD",1744117143506,0.61515996,79872.0,79871.0,0.005]
["bitfinex","BTCUSD",1744117143734,0.61515996,79872.0,79871.0,0.002]
["bitfinex","BTCUSD",1744117144194,0.61515996,79872.0,79871.0,0.003]
["bitfinex","BTCUSD",1744117144659,0.262936,79867.0,79866.0,0.0093977]
["bitfinex","BTCUSD",1744117144885,0.262936,79867.0,79865.0,0.11205986]
["bitfinex","BTCUSD",1744117145078,0.250431,79862.0,79861.0,0.11205986]
["bitfinex","BTCUSD",1744117145622,0.262952,79862.0,79861.0,0.11205986]
["bitfinex","BTCUSD",1744117145818,0.26337083,79862.0,79861.0,0.11205986]
["bitfinex","BTCUSD",1744117146388,0.26337083,79862.0,79861.0,0.12668564]
["bitfinex","BTCUSD",1744117146986,0.00041883,79862.0,79861.0,0.12668564]
["bitfinex","BTCUSD",1744117147186,0.25084983,79862.0,79861.0,0.13168564]
["bitfinex","BTCUSD",1744117147401,0.26337083,79862.0,79861.0,0.13168564]
["bitfinex","BTCUSD",1744117148562,0.25084983,79862.0,79861.0,0.01962578]
["bitfinex","BTCUSD",1744117148762,0.00041883,79862.0,79861.0,0.01962578]
["bitfinex","BTCUSD",1744117149734,0.26337083,79862.0,79861.0,0.01962578]
["bitfinex","BTCUSD",1744117151731,0.26337083,79862.0,79861.0,0.01462578]
["bitfinex","BTCUSD",1744117152508,0.26337083,79862.0,79861.0,0.00962578]
["bitfinex","BTCUSD",1744117152709,0.250441,79859.0,79858.0,0.11219954]
["bitfinex","BTCUSD",1744117152946,0.26337083,79862.0,79858.0,0.36264254]
["bitfinex","BTCUSD",1744117153146,0.250441,79859.0,79858.0,0.11219954]
["bitfinex","BTCUSD",1744117153531,0.262963,79859.0,79858.0,0.11219954]
["bitfinex","BTCUSD",1744117153732,0.262963,79859.0,79858.0,0.12161845]
["bitfinex","BTCUSD",1744117153928,0.262963,79859.0,79858.0,0.12561845]
["bitfinex","BTCUSD",1744117154371,0.262963,79859.0,79858.0,0.01341891]
["bitfinex","BTCUSD",1744117154561,0.262963,79859.0,79858.0,0.01741891]
["bitfinex","BTCUSD",1744117163006,0.602963,79859.0,79858.0,0.01741891]
["bitfinex","BTCUSD",1744117163688,0.602963,79859.0,79858.0,0.01341891]
["bitfinex","BTCUSD",1744117163881,0.602963,79859.0,79858.0,0.00941891]
["bitfinex","BTCUSD",1744117164091,0.263012,79844.0,79843.0,0.4144]
["bitfinex","BTCUSD",1744117165332,0.263012,79844.0,79843.0,0.4194]
["bitfinex","BTCUSD",1744117166313,0.263012,79844.0,79843.0,0.4244]
["bitfinex","BTCUSD",1744117167394,0.263012,79844.0,79843.0,0.01918284]
["bitfinex","BTCUSD",1744117168608,0.263012,79844.0,79843.0,0.01418284]
["bitfinex","BTCUSD",1744117168803,0.263012,79844.0,79843.0,0.00918284]
["bitfinex","BTCUSD",1744117169106,0.263012,79844.0,79843.0,0.003]
["bitfinex","BTCUSD",1744117170409,0.27558639,79844.0,79843.0,0.003]
["bitfinex","BTCUSD",1744117173882,0.27558639,79844.0,79843.0,0.01249497]
["bitfinex","BTCUSD",1744117176407,0.263012,79844.0,79843.0,0.01249497]
["bitfinex","BTCUSD",1744117177323,0.250476,79848.0,79843.0,0.01249497]
["bitfinex","BTCUSD",1744117177324,0.262998,79849.0,79843.0,0.01249497]
["bitfinex","BTCUSD",1744117177523,0.263012,79844.0,79843.0,0.01249497]
["bitfinex","BTCUSD",1744117178152,0.263012,79844.0,79843.0,0.00949497]
["bitfinex","BTCUSD",1744117178355,0.263021,79842.0,79838.0,0.250506]
["bitfinex","BTCUSD",1744117178585,0.263021,79842.0,79839.0,0.12625864]
["bitfinex","BTCUSD",1744117178811,0.250501,79840.0,79839.0,0.12625864]
["bitfinex","BTCUSD",1744117179335,0.250497,79841.0,79839.0,0.12625864]
["bitfinex","BTCUSD",1744117179773,0.263019,79842.0,79839.0,0.12625864]
["bitfinex","BTCUSD",1744117179970,0.250501,79840.0,79839.0,0.12625864]
["bitfinex","BTCUSD",1744117181189,0.250501,79840.0,79839.0,0.12925864]
["bitfinex","BTCUSD",1744117181781,0.250501,79840.0,79839.0,0.1387489]
["bitfinex","BTCUSD",1744117182232,0.250501,79840.0,79839.0,0.1417489]
["bitfinex","BTCUSD",1744117182627,0.250501,79840.0,79839.0,0.1387489]
["bitfinex","BTCUSD",1744117182948,0.250501,79840.0,79839.0,0.1417489]
["bitfinex","BTCUSD",1744117183408,0.2505,79841.0,79839.0,0.1417489]
["bitfinex","BTCUSD",1744117183968,0.250501,79840.0,79839.0,0.1417489]
["bitfinex","BTCUSD",1744117184450,0.250501,79840.0,79839.0,0.1387489]
["bitfinex","BTCUSD",1744117184747,0.250501,79840.0,79839.0,0.1417489]
["bitfinex","BTCUSD",1744117185030,0.250501,79840.0,79839.0,0.1357489]
["bitfinex","BTCUSD",1744117185201,0.250501,79840.0,79839.0,0.1387489]
["bitfinex","BTCUSD",1744117185404,0.250501,79840.0,79839.0,0.1417489]
["bitfinex","BTCUSD",1744117185762,0.250501,79840.0,79839.0,0.1387489]
["bitfinex","BTCUSD",1744117185945,0.250501,79840.0,79839.0,0.1417489]
["bitfinex","BTCUSD",1744117187245,0.263026,79840.0,79839.0,0.1417489]
["bitfinex","BTCUSD",1744117188340,0.012522,79854.0,79839.0,0.1417489]
["bitfinex","BTCUSD",1744117188514,0.012523,79848.0,79840.0,0.300201]
["bitfinex","BTCUSD",1744117188723,0.250493,79843.0,79841.0,0.12625864]
["bitfinex","BTCUSD",1744117188930,0.250494,79842.0,79841.0,0.12625864]
["bitfinex","BTCUSD",1744117189814,0.263018,79842.0,79841.0,0.12625864]
["bitfinex","BTCUSD",1744117191329,0.263018,79842.0,79841.0,0.12925864]
["bitfinex","BTCUSD",1744117191527,0.263018,79842.0,79841.0,0.13125864]
["bitfinex","BTCUSD",1744117194200,0.263018,79842.0,79841.0,0.54565864]
["bitfinex","BTCUSD",1744117196244,0.263018,79842.0,79841.0,0.4194]
["bitfinex","BTCUSD",1744117200514,0.603018,79842.0,79841.0,0.4194]
["bitfinex","BTCUSD",1744117200962,0.012524,79846.0,79841.0,0.4194]
["bitfinex","BTCUSD",1744117200963,0.0495,79848.0,79847.0,0.250479]
["bitfinex","BTCUSD",1744117201182,0.250469,79850.0,79841.0,0.4194]
["bitfinex","BTCUSD",1744117201183,0.250492,79843.0,79841.0,0.4194]
["bitfinex","BTCUSD",1744117201364,0.263018,79842.0,79841.0,0.4144]
["bitfinex","BTCUSD",1744117201562,0.312118,79842.0,79841.0,0.4164]
["bitfinex","BTCUSD",1744117201767,0.28639607,79842.0,79841.0,0.4194]
["bitfinex","BTCUSD",1744117201969,0.62639607,79842.0,79841.0,0.4194]
["bitfinex","BTCUSD",1744117202393,0.012525,79835.0,79834.0,8e-07]
["bitfinex","BTCUSD",1744117202639,0.263058,79830.0,79829.0,6e-07]
["bitfinex","BTCUSD",1744117202783,0.263058,79830.0,79826.0,0.11253614]
["bitfinex","BTCUSD",1744117202784,0.603068,79827.0,79826.0,1.4e-07]
["bitfinex","BTCUSD",1744117203001,0.77882664,79827.0,79826.0,1.4e-07]
["bitfinex","BTCUSD",1744117203354,0.603117,79812.0,79811.0,0.0043366]
["bitfinex","BTCUSD",1744117203555,0.753157,79812.0,79811.0,0.0043366]
["bitfinex","BTCUSD",1744117203984,0.753157,79812.0,79811.0,0.00446205]
["bitfinex","BTCUSD",1744117204428,0.012532,79790.0,79789.0,0.0003364]
["bitfinex","BTCUSD",1744117204601,0.263189,79790.0,79789.0,0.0003364]
["bitfinex","BTCUSD",1744117204801,0.28648506,79790.0,79789.0,0.0003364]
["bitfinex","BTCUSD",1744117205017,0.62648506,79790.0,79789.0,0.0003364]
["bitfinex","BTCUSD",1744117206090,0.62648506,79790.0,79789.0,0.0053364]
["bitfinex","BTCUSD",1744117206284,0.7527437,79790.0,79789.0,0.0053364]
["bitfinex","BTCUSD",1744117206992,0.76512008,79790.0,79789.0,0.0103364]
["bitfinex","BTCUSD",1744117207209,0.76512008,79790.0,79789.0,0.0053364]
["bitfinex","BTCUSD",1744117207618,0.76512008,79790.0,79789.0,0.0073364]
["bitfinex","BTCUSD",1744117207822,0.65051158,79790.0,79789.0,0.0023364]
["bitfinex","BTCUSD",1744117208227,0.65051158,79790.0,79789.0,0.0043364]
["bitfinex","BTCUSD",1744117208654,0.37567244,79790.0,79789.0,0.0168694]
["bitfinex","BTCUSD",1744117208994,0.01253,79806.0,79791.0,0.012532]
["bitfinex","BTCUSD",1744117209166,0.250579,79815.0,79808.0,0.01253]
["bitfinex","BTCUSD",1744117209368,0.012528,79818.0,79808.0,0.250601]
["bitfinex","BTCUSD",1744117209369,0.250592,79811.0,79808.0,0.250601]
["bitfinex","BTCUSD",1744117209569,0.34,79813.0,79806.0,0.01253]
["bitfinex","BTCUSD",1744117209772,0.01228131,79815.0,79811.0,0.250589]
["bitfinex","BTCUSD",1744117209981,0.00012554,79820.0,79819.0,0.012528]
["bitfinex","BTCUSD",1744117210206,0.00012554,79820.0,79818.0,0.263098]
["bitfinex","BTCUSD",1744117210448,0.250567,79819.0,79816.0,0.012528]
["bitfinex","BTCUSD",1744117210611,0.263098,79818.0,79817.0,0.00943733]
["bitfinex","BTCUSD",1744117210815,0.263098,79818.0,79810.0,0.15012]
["bitfinex","BTCUSD",1744117210816,0.263121,79811.0,79810.0,0.15012]
["bitfinex","BTCUSD",1744117211017,0.250632,79798.0,79797.0,0.15]
["bitfinex","BTCUSD",1744117211172,0.250623,79801.0,79799.0,0.01454085]
["bitfinex","BTCUSD",1744117211370,0.250617,79803.0,79800.0,0.12625864]
["bitfinex","BTCUSD",1744117211594,0.250606,79807.0,79803.0,0.250617]
["bitfinex","BTCUSD",1744117211799,0.001,79819.0,79818.0,0.263098]
["bitfinex","BTCUSD",1744117212018,0.001,79819.0,79818.0,0.45329749]
["bitfinex","BTCUSD",1744117212807,0.00012554,79820.0,79819.0,0.01454085]
["bitfinex","BTCUSD",1744117213007,0.263101,79817.0,79816.0,0.15012]
["bitfinex","BTCUSD",1744117213189,0.25057,79818.0,79816.0,0.15012]
["bitfinex","BTCUSD",1744117213646,0.263095,79819.0,79816.0,0.15012]
["bitfinex","BTCUSD",1744117213876,0.00012554,79820.0,79819.0,0.02706885]
["bitfinex","BTCUSD",1744117214077,0.00012554,79820.0,79819.0,0.15332749]
["bitfinex","BTCUSD",1744117214279,0.00012554,79820.0,79819.0,0.15583296]
["bitfinex","BTCUSD",1744117214409,0.00012554,79820.0,79819.0,0.00922662]
["bitfinex","BTCUSD",1744117214410,0.01265354,79820.0,79819.0,0.00922662]
["bitfinex","BTCUSD",1744117214737,0.263104,79816.0,79815.0,0.15008]
["bitfinex","BTCUSD",1744117215316,0.250572,79818.0,79815.0,0.15008]
["bitfinex","BTCUSD",1744117215554,0.00012554,79820.0,79818.0,0.250569]
["bitfinex","BTCUSD",1744117215919,0.00012554,79820.0,79816.0,0.13878664]
["bitfinex","BTCUSD",1744117216285,0.250567,79819.0,79816.0,0.12625864]
["bitfinex","BTCUSD",1744117216537,0.01265354,79820.0,79816.0,0.37683364]
["bitfinex","BTCUSD",1744117216712,0.250567,79819.0,79816.0,0.12625864]
["bitfinex","BTCUSD",1744117216889,0.250573,79818.0,79816.0,0.12625864]
["bitfinex","BTCUSD",1744117217086,0.263101,79817.0,79816.0,0.12625864]
["bitfinex","BTCUSD",1744117217288,0.250571,79818.0,79815.0,0.15008]
["bitfinex","BTCUSD",1744117217471,0.00012554,79820.0,79819.0,0.250566]
["bitfinex","BTCUSD",1744117217875,0.250566,79819.0,79818.0,0.001]
["bitfinex","BTCUSD",1744117218082,0.263094,79819.0,79818.0,0.001]
["bitfinex","BTCUSD",1744117218263,0.25068954,79820.0,79816.0,0.13878664]
["bitfinex","BTCUSD",1744117218463,0.00012554,79820.0,79819.0,0.012528]
["bitfinex","BTCUSD",1744117218666,0.00012554,79820.0,79819.0,0.264094]
["bitfinex","BTCUSD",1744117218914,0.00012554,79820.0,79819.0,0.13652944]
["bitfinex","BTCUSD",1744117219125,0.00012554,79820.0,79819.0,0.13552944]
["bitfinex","BTCUSD",1744117219485,0.00012554,79820.0,79819.0,0.39862344]
["bitfinex","BTCUSD",1744117219906,0.00012554,79820.0,79819.0,0.24862344]
["bitfinex","BTCUSD",1744117220107,0.00012554,79820.0,79818.0,0.263097]
["bitfinex","BTCUSD",1744117220108,0.00012554,79820.0,79818.0,0.001]
["bitfinex","BTCUSD",1744117220331,0.00012554,79820.0,79819.0,0.250566]
["bitfinex","BTCUSD",1744117220725,0.00012554,79820.0,79819.0,0.251566]
["bitfinex","BTCUSD",1744117220972,0.00012554,79820.0,79819.0,0.001]
["bitfinex","BTCUSD",1744117221097,0.00012554,79820.0,79819.0,0.40171245]
["bitfinex","BTCUSD",1744117221304,0.00012554,79820.0,79819.0,0.55497349]
["bitfinex","BTCUSD",1744117221627,5.4e-07,79820.0,79819.0,0.56427344]
["bitfinex","BTCUSD",1744117221824,0.01164474,79842.0,79841.0,0.263021]
["bitfinex","BTCUSD",1744117222028,0.02424756,79842.0,79841.0,0.413101]
["bitfinex","BTCUSD",1744117222352,0.01164474,79842.0,79841.0,0.75240049]
["bitfinex","BTCUSD",1744117222560,0.01219999,79853.0,79849.0,0.25047]
["bitfinex","BTCUSD",1744117222797,0.25046,79853.0,79845.0,0.263008]
["bitfinex","BTCUSD",1744117223002,0.012523,79852.0,79846.0,0.25048]
["bitfinex","BTCUSD",1744117223221,0.34,79853.0,79848.0,0.250475]
["bitfinex","BTCUSD",1744117223418,0.00041831,79858.0,79854.0,0.012522]
["bitfinex","BTCUSD",1744117223617,0.00041831,79858.0,79855.0,0.15008]
["bitfinex","BTCUSD",1744117223820,0.250448,79857.0,79855.0,0.15008]
["bitfinex","BTCUSD",1744117223962,0.262972,79856.0,79855.0,0.15008]
["bitfinex","BTCUSD",1744117224364,0.602972,79856.0,79855.0,0.15008]
["bitfinex","BTCUSD",1744117225021,0.59045,79856.0,79855.0,0.15008]
["bitfinex","BTCUSD",1744117225213,0.34,79856.0,79855.0,0.15008]
["bitfinex","BTCUSD",1744117225420,0.602972,79856.0,79855.0,0.15008]
["bitfinex","BTCUSD",1744117225898,0.262972,79856.0,79855.0,0.15008]
["bitfinex","BTCUSD",1744117227486,0.00041831,79858.0,79857.0,0.262969]
["bitfinex","BTCUSD",1744117227678,0.00041831,79858.0,79856.0,0.250449]
["bitfinex","BTCUSD",1744117227679,0.00041831,79858.0,79856.0,0.01454085]
["bitfinex","BTCUSD",1744117228299,0.25086331,79858.0,79856.0,0.01454085]
["bitfinex","BTCUSD",1744117228537,0.26338531,79858.0,79856.0,0.01454085]
["bitfinex","BTCUSD",1744117228713,0.00041831,79858.0,79856.0,0.01454085]
["bitfinex","BTCUSD",1744117228916,0.00041831,79858.0,79857.0,0.55376849]
["bitfinex","BTCUSD",1744117229168,0.00041831,79858.0,79857.0,0.60276849]
["bitfinex","BTCUSD",1744117229539,0.012517,79890.0,79868.0,0.412933]
["bitfinex","BTCUSD",1744117229738,0.00412539,79869.0,79868.0,1.54593249]
["bitfinex","BTCUSD",1744117230143,0.00412539,79869.0,79868.0,1.29216]
["bitfinex","BTCUSD",1744117230144,0.01664539,79869.0,79868.0,1.29216]
["bitfinex","BTCUSD",1744117230356,0.00412539,79869.0,79868.0,1.29216]
["bitfinex","BTCUSD",1744117230805,0.00412539,79869.0,79868.0,1.542573]
["bitfinex","BTCUSD",1744117231042,0.00412539,79869.0,79868.0,1.564093]
["bitfinex","BTCUSD",1744117231271,0.00412539,79869.0,79868.0,1.31044773]
["bitfinex","BTCUSD",1744117231513,0.00412539,79869.0,79868.0,1.56586073]
["bitfinex","BTCUSD",1744117231720,0.00412539,79869.0,79868.0,1.71918022]
["bitfinex","BTCUSD",1744117232414,0.26705539,79869.0,79868.0,1.15644773]
["bitfinex","BTCUSD",1744117232862,0.26705539,79869.0,79868.0,1.16144773]
["bitfinex","BTCUSD",1744117233407,0.60705539,79869.0,79868.0,0.01]
["bitfinex","BTCUSD",1744117233663,0.73331403,79869.0,79868.0,1e-06]
["bitfinex","BTCUSD",1744117235308,0.263006,79846.0,79845.0,0.14996]
["bitfinex","BTCUSD",1744117236445,0.263009,79845.0,79844.0,0.99208]
["bitfinex","BTCUSD",1744117236702,0.263009,79845.0,79844.0,1.14204]
["bitfinex","BTCUSD",1744117237181,0.263009,79845.0,79844.0,1.15164659]
["bitfinex","BTCUSD",1744117237436,0.250541,79827.0,79826.0,0.0003366]
["bitfinex","BTCUSD",1744117237680,0.250535,79829.0,79826.0,0.1502966]
["bitfinex","BTCUSD",1744117237974,0.34,79839.0,79836.0,0.250512]
["bitfinex","BTCUSD",1744117238216,0.250514,79836.0,79833.0,0.250521]
["bitfinex","BTCUSD",1744117238461,0.012525,79837.0,79832.0,0.012526]
["bitfinex","BTCUSD",1744117238713,0.250511,79837.0,79834.0,0.250518]
["bitfinex","BTCUSD",1744117238962,0.01464934,79845.0,79837.0,0.012525]
["bitfinex","BTCUSD",1744117239157,0.590501,79840.0,79836.0,0.263036]
["bitfinex","BTCUSD",1744117239705,0.00012534,79845.0,79844.0,0.012524]
["bitfinex","BTCUSD",1744117239905,0.00012534,79845.0,79844.0,0.412972]
["bitfinex","BTCUSD",1744117240272,0.00012534,79845.0,79844.0,0.400448]
["bitfinex","BTCUSD",1744117240476,0.00012534,79845.0,79844.0,0.14996]
["bitfinex","BTCUSD",1744117240678,0.25061034,79845.0,79844.0,0.14996]
["bitfinex","BTCUSD",1744117241277,0.00012534,79845.0,79844.0,0.41498885]
["bitfinex","BTCUSD",1744117241548,0.00012534,79845.0,79844.0,0.60277149]
["bitfinex","BTCUSD",1744117241737,0.00212534,79845.0,79844.0,0.60277149]
["bitfinex","BTCUSD",1744117242279,0.00412534,79845.0,79844.0,0.60277149]
["bitfinex","BTCUSD",1744117242578,0.00212534,79845.0,79844.0,0.60277149]
["bitfinex","BTCUSD",1744117243028,0.00212534,79845.0,79844.0,0.60477149]
["bitfinex","BTCUSD",1744117243214,0.00212534,79845.0,79844.0,0.60277149]
["bitfinex","BTCUSD",1744117243408,0.00012534,79845.0,79844.0,0.60277149]
["bitfinex","BTCUSD",1744117243611,0.00012534,79845.0,79844.0,0.60577149]
["bitfinex","BTCUSD",1744117243812,0.00012534,79845.0,79844.0,0.60777149]
["bitfinex","BTCUSD",1744117244280,0.00012534,79845.0,79844.0,0.60577149]
["bitfinex","BTCUSD",1744117244762,0.00012534,79845.0,79844.0,0.61277149]
["bitfinex","BTCUSD",1744117244961,0.00012534,79845.0,79844.0,0.60977149]
["bitfinex","BTCUSD",1744117245139,0.00012534,79845.0,79844.0,0.61677149]
["bitfinex","BTCUSD",1744117248085,0.26313434,79845.0,79844.0,0.29021864]
["bitfinex","BTCUSD",1744117248236,0.00012534,79845.0,79844.0,0.30274264]
["bitfinex","BTCUSD",1744117248440,0.00012534,79845.0,79844.0,0.55323064]
["bitfinex","BTCUSD",1744117248678,0.00012534,79845.0,79844.0,0.30475949]
["bitfinex","BTCUSD",1744117248849,0.26313434,79845.0,79844.0,0.16396]
["bitfinex","BTCUSD",1744117249456,0.26313434,79845.0,79844.0,0.15696]
["bitfinex","BTCUSD",1744117249740,0.26313434,79845.0,79844.0,0.15396]
["bitfinex","BTCUSD",1744117249981,0.26313434,79845.0,79844.0,0.15796]
["bitfinex","BTCUSD",1744117250397,0.61482642,79845.0,79844.0,0.15396]
["bitfinex","BTCUSD",1744117250767,0.61682642,79845.0,79844.0,0.004]
["bitfinex","BTCUSD",1744117250970,0.012527,79827.0,79826.0,0.0003366]
["bitfinex","BTCUSD",1744117251165,0.603068,79827.0,79826.0,0.0003366]
["bitfinex","BTCUSD",1744117251568,0.62641146,79827.0,79826.0,0.0003366]
["bitfinex","BTCUSD",1744117251775,0.63810354,79827.0,79826.0,0.0003366]
["bitfinex","BTCUSD",1744117252142,0.38756254,79827.0,79826.0,0.0023366]
["bitfinex","BTCUSD",1744117252475,0.38756254,79827.0,79826.0,0.0003366]
["bitfinex","BTCUSD",1744117252885,0.38956254,79827.0,79826.0,0.0003366]
["bitfinex","BTCUSD",1744117253086,0.03503554,79827.0,79826.0,0.2634076]
["bitfinex","BTCUSD",1744117253288,0.03703554,79827.0,79826.0,0.2634076]
["bitfinex","BTCUSD",1744117253784,0.01369208,79827.0,79826.0,0.2634076]
["bitfinex","BTCUSD",1744117254213,0.014527,79827.0,79826.0,0.0003366]
["bitfinex","BTCUSD",1744117254611,0.017527,79827.0,79826.0,0.0003366]
["bitfinex","BTCUSD",1744117254807,0.005,79827.0,79826.0,0.0003366]
["bitfinex","BTCUSD",1744117255016,0.017527,79827.0,79826.0,0.0003366]
["bitfinex","BTCUSD",1744117255642,0.005,79827.0,79826.0,0.2508806]
["bitfinex","BTCUSD",1744117255805,0.005,79827.0,79826.0,0.0003366]
["bitfinex","BTCUSD",1744117256164,0.017527,79827.0,79826.0,0.0003366]
["bitfinex","BTCUSD",1744117256343,0.02921182,79827.0,79826.0,0.0003366]
["bitfinex","BTCUSD",1744117258008,0.27975282,79827.0,79826.0,0.0003366]
["bitfinex","BTCUSD",1744117258213,0.01668482,79827.0,79826.0,0.0003366]
["bitfinex","BTCUSD",1744117258421,0.01668482,79827.0,79826.0,0.2634076]
["bitfinex","BTCUSD",1744117259028,0.005,79827.0,79826.0,0.2634076]
["bitfinex","BTCUSD",1744117259232,0.005,79827.0,79826.0,0.44940709]
["bitfinex","BTCUSD",1744117260225,1e-06,79827.0,79826.0,0.44940709]
["bitfinex","BTCUSD",1744117260411,0.01167954,79844.0,79843.0,0.413015]
["bitfinex","BTCUSD",1744117260612,0.01167954,79844.0,79843.0,1.44129449]
["bitfinex","BTCUSD",1744117260817,0.27469154,79844.0,79843.0,1.1422]
["bitfinex","BTCUSD",1744117261211,0.263012,79844.0,79843.0,1.1422]
["bitfinex","BTCUSD",1744117261452,0.01264934,79845.0,79843.0,1.1422]
["bitfinex","BTCUSD",1744117261453,0.00012534,79845.0,79843.0,1.1422]
["bitfinex","BTCUSD",1744117261650,0.00012534,79845.0,79844.0,0.263012]
["bitfinex","BTCUSD",1744117261885,3.4e-07,79845.0,79844.0,0.40381149]
["bitfinex","BTCUSD",1744117262095,3.4e-07,79845.0,79844.0,0.44901149]
["bitfinex","BTCUSD",1744117263760,3.4e-07,79845.0,79844.0,0.45701149]
["bitfinex","BTCUSD",1744117264185,0.012522,79855.0,79851.0,0.250466]
["bitfinex","BTCUSD",1744117264389,0.250452,79856.0,79853.0,0.250458]
["bitfinex","BTCUSD",1744117264615,0.0358502,79859.0,79854.0,0.250456]
["bitfinex","BTCUSD",1744117264752,0.250453,79856.0,79852.0,0.250461]
["bitfinex","BTCUSD",1744117264955,0.263009,79845.0,79844.0,0.18745864]
["bitfinex","BTCUSD",1744117265159,0.262999,79848.0,79845.0,0.250485]
["bitfinex","BTCUSD",1744117265412,0.262999,79848.0,79844.0,0.008]
["bitfinex","BTCUSD",1744117265616,0.262999,79848.0,79844.0,0.258487]
["bitfinex","BTCUSD",1744117265830,0.262999,79848.0,79844.0,0.008]
["bitfinex","BTCUSD",1744117265831,0.250485,79845.0,79844.0,0.008]
["bitfinex","BTCUSD",1744117266057,0.263012,79844.0,79843.0,1.1422]
["bitfinex","BTCUSD",1744117266382,0.263012,79844.0,79843.0,1.14216]
["bitfinex","BTCUSD",1744117266582,0.28633385,79844.0,79843.0,1.14216]
["bitfinex","BTCUSD",1744117266774,0.62633385,79844.0,79843.0,0.14988]
["bitfinex","BTCUSD",1744117266997,0.263068,79827.0,79818.0,1.25396812]
["bitfinex","BTCUSD",1744117267196,0.263068,79827.0,79826.0,0.15063491]
["bitfinex","BTCUSD",1744117267452,0.28638985,79827.0,79826.0,0.15063491]
["bitfinex","BTCUSD",1744117268045,0.02332185,79827.0,79826.0,0.15063491]
["bitfinex","BTCUSD",1744117268255,0.02432185,79827.0,79826.0,0.15063491]
["bitfinex","BTCUSD",1744117268452,0.0485343,79827.0,79826.0,0.15063491]
["bitfinex","BTCUSD",1744117268646,0.02521245,79827.0,79826.0,0.15063491]
["bitfinex","BTCUSD",1744117268871,0.01268545,79827.0,79826.0,0.15063491]
["bitfinex","BTCUSD",1744117269148,0.01168545,79827.0,79826.0,0.15063491]
["bitfinex","BTCUSD",1744117269347,0.02421245,79827.0,79826.0,0.15063491]
["bitfinex","BTCUSD",1744117269652,0.012527,79827.0,79826.0,0.15063491]
["bitfinex","BTCUSD",1744117269848,0.012527,79827.0,79826.0,0.16002819]
["bitfinex","BTCUSD",1744117270413,0.012524,79845.0,79833.0,0.012526]
["bitfinex","BTCUSD",1744117270628,0.250529,79831.0,79827.0,0.25054]
["bitfinex","BTCUSD",1744117270820,0.250529,79831.0,79828.0,0.250537]
["bitfinex","BTCUSD",1744117271024,0.263051,79833.0,79829.0,0.250534]
["bitfinex","BTCUSD",1744117271321,0.03499466,79844.0,79838.0,0.012525]
["bitfinex","BTCUSD",1744117271499,0.01168275,79844.0,79843.0,0.263015]
["bitfinex","BTCUSD",1744117271699,0.01168275,79844.0,79843.0,0.14992]
["bitfinex","BTCUSD",1744117272406,0.01168275,79844.0,79843.0,0.162444]
["bitfinex","BTCUSD",1744117272608,0.01168275,79844.0,79843.0,0.412935]
["bitfinex","BTCUSD",1744117273204,0.01168275,79846.0,79844.0,0.250488]
["bitfinex","BTCUSD",1744117273403,0.01168275,79846.0,79843.0,0.14992]
["bitfinex","BTCUSD",1744117273641,0.263012,79844.0,79843.0,0.14992]
["bitfinex","BTCUSD",1744117274005,0.01168275,79844.0,79843.0,0.14992]
["bitfinex","BTCUSD",1744117274245,0.27469475,79844.0,79843.0,0.14992]
["bitfinex","BTCUSD",1744117275065,0.61469475,79844.0,79843.0,0.14992]
["bitfinex","BTCUSD",1744117275266,0.63803363,79844.0,79843.0,0.14992]
["bitfinex","BTCUSD",1744117276146,0.03502163,79844.0,79843.0,0.412935]
["bitfinex","BTCUSD",1744117276542,0.28550963,79844.0,79843.0,0.14992]
["bitfinex","BTCUSD",1744117277167,0.30303363,79844.0,79843.0,0.14992]
["bitfinex","BTCUSD",1744117277362,0.30103363,79844.0,79843.0,0.14992]
["bitfinex","BTCUSD",1744117277687,0.03502163,79844.0,79843.0,0.14992]
["bitfinex","BTCUSD",1744117277862,0.28550963,79844.0,79843.0,0.15092]
["bitfinex","BTCUSD",1744117278206,0.29803363,79844.0,79843.0,0.15092]
["bitfinex","BTCUSD",1744117279308,0.03502163,79844.0,79843.0,0.412935]
["bitfinex","BTCUSD",1744117279465,0.03502163,79844.0,79843.0,0.14992]
["bitfinex","BTCUSD",1744117279671,0.29903363,79844.0,79843.0,0.14992]
["bitfinex","BTCUSD",1744117280069,0.03502163,79844.0,79843.0,0.14992]
["bitfinex","BTCUSD",1744117280270,0.29803363,79844.0,79843.0,0.14992]
["bitfinex","BTCUSD",1744117280468,0.30103363,79844.0,79843.0,0.14992]
["bitfinex","BTCUSD",1744117280768,0.29903363,79844.0,79843.0,0.14992]
["bitfinex","BTCUSD",1744117280967,0.30003363,79844.0,79843.0,0.14992]
["bitfinex","BTCUSD",1744117281299,0.28750963,79844.0,79843.0,0.14992]
["bitfinex","BTCUSD",1744117281457,0.30003363,79844.0,79843.0,0.14992]
["bitfinex","BTCUSD",1744117281659,0.250504,79839.0,79836.0,0.250512]
["bitfinex","BTCUSD",1744117281875,0.03702163,79844.0,79842.0,0.263017]
["bitfinex","BTCUSD",1744117282075,0.02333888,79843.0,79842.0,0.263017]
["bitfinex","BTCUSD",1744117282303,0.02333888,79843.0,79842.0,0.250494]
["bitfinex","BTCUSD",1744117282504,0.03502163,79843.0,79841.0,0.250497]
["bitfinex","BTCUSD",1744117282735,0.03502163,79843.0,79842.0,0.250494]
["bitfinex","BTCUSD",1744117283084,0.03502163,79843.0,79842.0,0.263018]
["bitfinex","BTCUSD",1744117283288,0.01168275,79843.0,79842.0,0.263018]
["bitfinex","BTCUSD",1744117283854,0.001,79844.0,79843.0,0.250488]
["bitfinex","BTCUSD",1744117284148,0.352523,79849.0,79845.0,0.263006]
["bitfinex","BTCUSD",1744117284149,0.34,79849.0,79845.0,0.263006]
["bitfinex","BTCUSD",1744117284382,0.01240805,79870.0,79863.0,0.012521]
["bitfinex","BTCUSD",1744117284591,0.01240805,79870.0,79868.0,0.262933]
["bitfinex","BTCUSD",1744117284804,0.26281705,79870.0,79866.0,0.250419]
["bitfinex","BTCUSD",1744117285011,0.344,79869.0,79866.0,0.250419]
["bitfinex","BTCUSD",1744117285215,0.02338574,79868.0,79867.0,0.311534]
["bitfinex","BTCUSD",1744117285748,0.004,79869.0,79868.0,0.262933]
["bitfinex","BTCUSD",1744117285951,0.00412532,79869.0,79868.0,0.81813249]
["bitfinex","BTCUSD",1744117286308,0.00912532,79869.0,79868.0,0.81813249]
["bitfinex","BTCUSD",1744117286673,0.01112532,79869.0,79868.0,0.81813249]
["bitfinex","BTCUSD",1744117286953,0.0001684,79874.0,79868.0,0.81813249]
["bitfinex","BTCUSD",1744117287137,0.0001684,79874.0,79873.0,0.27745685]
["bitfinex","BTCUSD",1744117287274,0.0001684,79874.0,79873.0,0.55371549]
["bitfinex","BTCUSD",1744117287467,0.0001684,79874.0,79873.0,0.40371549]
["bitfinex","BTCUSD",1744117288714,0.0001684,79874.0,79873.0,0.41071549]
["bitfinex","BTCUSD",1744117289688,0.0001684,79874.0,79873.0,0.41571549]
["bitfinex","BTCUSD",1744117289897,0.0001684,79874.0,79873.0,0.40871549]
["bitfinex","BTCUSD",1744117290074,0.0001684,79874.0,79873.0,0.40771549]
["bitfinex","BTCUSD",1744117290278,0.0001684,79874.0,79873.0,0.41571549]
["bitfinex","BTCUSD",1744117290532,0.0001684,79874.0,79873.0,0.41171549]
["bitfinex","BTCUSD",1744117290697,0.0001684,79874.0,79873.0,0.41871549]
["bitfinex","BTCUSD",1744117290910,0.0001684,79874.0,79873.0,0.83311549]
["bitfinex","BTCUSD",1744117291633,0.0001683,79891.0,79873.0,0.83311549]
["bitfinex","BTCUSD",1744117291634,0.0001683,79891.0,79890.0,0.47580185]
["bitfinex","BTCUSD",1744117291776,3e-07,79891.0,79890.0,2.54772049]
["bitfinex","BTCUSD",1744117292892,3e-07,79891.0,79890.0,2.55272049]
["bitfinex","BTCUSD",1744117293138,3e-07,79891.0,79890.0,2.06288049]
["bitfinex","BTCUSD",1744117293338,3e-07,79891.0,79890.0,1.94481949]
["bitfinex","BTCUSD",1744117293712,3e-07,79891.0,79890.0,1.42467833]
["bitfinex","BTCUSD",1744117293949,3e-07,79891.0,79890.0,1.96359797]
["bitfinex","BTCUSD",1744117294249,3e-07,79891.0,79890.0,1.96913882]
["bitfinex","BTCUSD",1744117294453,3e-07,79891.0,79890.0,1.69173697]
["bitfinex","BTCUSD",1744117294594,3e-07,79891.0,79890.0,1.56547833]
["bitfinex","BTCUSD",1744117294994,3e-07,79891.0,79890.0,1.57447833]
["bitfinex","BTCUSD",1744117295419,0.0125173,79891.0,79890.0,1.58347833]
["bitfinex","BTCUSD",1744117295877,3e-07,79891.0,79890.0,1.57447833]
["bitfinex","BTCUSD",1744117296095,3e-07,79891.0,79890.0,1.42467833]
["bitfinex","BTCUSD",1744117296287,0.0125173,79891.0,79890.0,1.57412]
["bitfinex","BTCUSD",1744117296545,0.3525173,79891.0,79890.0,0.018]
["bitfinex","BTCUSD",1744117296714,0.4903918,79891.0,79890.0,1e-06]
["bitfinex","BTCUSD",1744117297015,0.012518,79881.0,79880.0,0.1498]
["bitfinex","BTCUSD",1744117297318,0.60289,79881.0,79880.0,0.1498]
["bitfinex","BTCUSD",1744117298098,0.60289,79881.0,79872.0,0.112148]
["bitfinex","BTCUSD",1744117298099,0.602916,79873.0,79872.0,0.112148]
["bitfinex","BTCUSD",1744117298362,0.77907464,79873.0,79872.0,1e-06]
["bitfinex","BTCUSD",1744117298521,0.602963,79859.0,79858.0,0.0003364]
["bitfinex","BTCUSD",1744117298730,0.74084812,79859.0,79858.0,0.0003364]
["bitfinex","BTCUSD",1744117298932,0.76407194,79859.0,79858.0,0.00046172]
["bitfinex","BTCUSD",1744117300621,0.77207194,79859.0,79858.0,0.00146172]
["bitfinex","BTCUSD",1744117301022,0.6458133,79859.0,79858.0,0.00146172]
["bitfinex","BTCUSD",1744117301743,0.6538133,79859.0,79858.0,0.00246172]
["bitfinex","BTCUSD",1744117301944,0.63058948,79859.0,79858.0,0.00246172]
["bitfinex","BTCUSD",1744117305126,0.618963,79859.0,79858.0,0.00246172]
["bitfinex","BTCUSD",1744117306103,0.79382164,79859.0,79858.0,7.2e-07]
["bitfinex","BTCUSD",1744117306300,0.79382164,79859.0,79832.0,0.14984]
["bitfinex","BTCUSD",1744117306301,0.263048,79833.0,79832.0,0.14984]
["bitfinex","BTCUSD",1744117306646,0.34,79833.0,79832.0,0.15025831]
["bitfinex","BTCUSD",1744117306760,0.34,79833.0,79832.0,0.41331031]
["bitfinex","BTCUSD",1744117306966,0.263029,79839.0,79834.0,0.012525]
["bitfinex","BTCUSD",1744117307161,0.590511,79837.0,79833.0,0.263047]
["bitfinex","BTCUSD",1744117307380,0.590511,79837.0,79833.0,0.250521]
["bitfinex","BTCUSD",1744117307584,0.26301,79845.0,79839.0,0.012525]
["bitfinex","BTCUSD",1744117307948,0.008,79859.0,79849.0,0.012523]
["bitfinex","BTCUSD",1744117308122,0.017,79859.0,79850.0,0.14984]
["bitfinex","BTCUSD",1744117308282,0.250466,79852.0,79850.0,0.14984]
["bitfinex","BTCUSD",1744117308495,0.352523,79851.0,79850.0,0.14984]
["bitfinex","BTCUSD",1744117308695,0.34,79851.0,79850.0,0.14984]
["bitfinex","BTCUSD",1744117308918,0.352523,79851.0,79850.0,0.14984]
["bitfinex","BTCUSD",1744117309163,0.34,79851.0,79850.0,0.162363]
["bitfinex","BTCUSD",1744117309451,0.250448,79857.0,79851.0,0.250466]
["bitfinex","BTCUSD",1744117309596,0.34,79856.0,79853.0,0.250459]
["bitfinex","BTCUSD",1744117309992,0.012519,79876.0,79867.0,0.01252]
["bitfinex","BTCUSD",1744117310248,0.4118,79898.0,79880.0,0.012518]
["bitfinex","BTCUSD",1744117310396,0.250375,79880.0,79875.0,0.250391]
["bitfinex","BTCUSD",1744117310851,0.262899,79879.0,79874.0,0.262911]
["bitfinex","BTCUSD",1744117311060,0.012518,79884.0,79875.0,0.012519]
["bitfinex","BTCUSD",1744117311290,0.0001253,79884.0,79881.0,0.25037]
["bitfinex","BTCUSD",1744117311484,0.0001253,79884.0,79882.0,0.14984]
["bitfinex","BTCUSD",1744117311994,0.2504893,79884.0,79882.0,0.14984]
["bitfinex","BTCUSD",1744117312281,0.34,79883.0,79882.0,0.14984]
["bitfinex","BTCUSD",1744117312515,0.34,79883.0,79882.0,0.162358]
["bitfinex","BTCUSD",1744117312643,0.0001253,79884.0,79882.0,0.14984]
["bitfinex","BTCUSD",1744117312995,0.2650083,79884.0,79882.0,0.14984]
["bitfinex","BTCUSD",1744117313194,0.012519,79878.0,79873.0,0.4144]
["bitfinex","BTCUSD",1744117313431,0.012518,79881.0,79874.0,0.14984]
["bitfinex","BTCUSD",1744117313610,0.0021253,79884.0,79875.0,0.012519]
["bitfinex","BTCUSD",1744117313815,0.250391,79876.0,79874.0,0.14984]
["bitfinex","BTCUSD",1744117314217,0.012518,79879.0,79875.0,0.14984]
["bitfinex","BTCUSD",1744117314525,0.250385,79877.0,79875.0,0.14984]
["bitfinex","BTCUSD",1744117314726,0.012518,79879.0,79875.0,0.14984]
["bitfinex","BTCUSD",1744117314928,0.250386,79877.0,79875.0,0.14984]
["bitfinex","BTCUSD",1744117316231,0.262905,79877.0,79875.0,0.15084]
["bitfinex","BTCUSD",1744117316426,0.012519,79876.0,79875.0,0.15084]
["bitfinex","BTCUSD",1744117316944,0.012519,79876.0,79875.0,0.001]
["bitfinex","BTCUSD",1744117317525,0.352519,79876.0,79875.0,0.001]
["bitfinex","BTCUSD",1744117317705,0.60291,79875.0,79874.0,0.1498]
["bitfinex","BTCUSD",1744117317909,0.60291,79875.0,79860.0,0.4144]
["bitfinex","BTCUSD",1744117317910,0.250431,79863.0,79860.0,0.4144]
["bitfinex","BTCUSD",1744117318226,0.250433,79862.0,79861.0,0.1498]
["bitfinex","BTCUSD",1744117318553,0.250429,79863.0,79861.0,0.1498]
["bitfinex","BTCUSD",1744117318709,0.26295,79863.0,79861.0,0.1498]
["bitfinex","BTCUSD",1744117318922,0.26295,79863.0,79861.0,0.15916052]
["bitfinex","BTCUSD",1744117319318,0.26295,79865.0,79861.0,0.15916052]
["bitfinex","BTCUSD",1744117319319,0.250429,79865.0,79861.0,0.15916052]
["bitfinex","BTCUSD",1744117319521,0.34,79876.0,79873.0,0.250396]
["bitfinex","BTCUSD",1744117319725,0.34,79874.0,79872.0,0.250397]
["bitfinex","BTCUSD",1744117319907,0.34,79874.0,79871.0,0.262923]
["bitfinex","BTCUSD",1744117319908,0.590394,79874.0,79871.0,0.262923]
["bitfinex","BTCUSD",1744117320102,0.590394,79874.0,79868.0,0.250412]
["bitfinex","BTCUSD",1744117320358,0.34,79874.0,79869.0,0.262928]
["bitfinex","BTCUSD",1744117320563,0.012521,79863.0,79861.0,0.15916052]
["bitfinex","BTCUSD",1744117320765,0.262952,79862.0,79861.0,0.16116052]
["bitfinex","BTCUSD",1744117321013,0.262952,79862.0,79861.0,0.1518]
["bitfinex","BTCUSD",1744117321185,0.262952,79862.0,79861.0,0.1498]
["bitfinex","BTCUSD",1744117322052,0.34,79865.0,79861.0,0.1498]
["bitfinex","BTCUSD",1744117322257,0.34,79865.0,79864.0,0.250425]
["bitfinex","BTCUSD",1744117322462,0.590425,79865.0,79861.0,0.1518]
["bitfinex","BTCUSD",1744117322698,0.262952,79862.0,79861.0,0.1518]
["bitfinex","BTCUSD",1744117322901,0.012519,79878.0,79862.0,0.012521]
["bitfinex","BTCUSD",1744117323105,0.01252,79870.0,79863.0,0.012521]
["bitfinex","BTCUSD",1744117323301,0.01252,79870.0,79864.0,0.262946]
["bitfinex","BTCUSD",1744117323533,0.26293,79870.0,79865.0,0.250419]
["bitfinex","BTCUSD",1744117323726,0.250412,79869.0,79865.0,0.250419]
["bitfinex","BTCUSD",1744117323927,0.250412,79869.0,79866.0,0.250417]
["bitfinex","BTCUSD",1744117324131,0.375568,79879.0,79861.0,0.1518]
["bitfinex","BTCUSD",1744117324331,0.250424,79865.0,79861.0,0.400234]
["bitfinex","BTCUSD",1744117324493,0.250417,79867.0,79863.0,0.250428]
["bitfinex","BTCUSD",1744117324697,0.250403,79872.0,79863.0,0.250428]
["bitfinex","BTCUSD",1744117324698,0.262931,79869.0,79864.0,0.250425]
["bitfinex","BTCUSD",1744117324916,0.262931,79869.0,79861.0,0.1518]
["bitfinex","BTCUSD",1744117324917,0.40412554,79890.0,79870.0,0.01252]
["bitfinex","BTCUSD",1744117325115,0.352519,79878.0,79870.0,0.01252]
["bitfinex","BTCUSD",1744117325317,0.012519,79878.0,79872.0,0.250399]
["bitfinex","BTCUSD",1744117325523,0.250391,79876.0,79871.0,0.01252]
["bitfinex","BTCUSD",1744117325682,0.250392,79875.0,79871.0,0.250403]
["bitfinex","BTCUSD",1744117325888,0.34,79877.0,79875.0,0.250389]
["bitfinex","BTCUSD",1744117326240,0.00128094,79875.0,79874.0,0.250394]
["bitfinex","BTCUSD",1744117326447,0.00128094,79875.0,79874.0,1.16381249]
["bitfinex","BTCUSD",1744117329302,0.00128094,79883.0,79882.0,0.42742785]
["bitfinex","BTCUSD",1744117329460,0.00128094,79883.0,79882.0,1.54548649]
["bitfinex","BTCUSD",1744117329694,0.00128094,79883.0,79882.0,1.53296849]
["bitfinex","BTCUSD",1744117329902,0.00128094,79883.0,79882.0,1.54548649]
["bitfinex","BTCUSD",1744117330525,0.00128094,79883.0,79882.0,1.28259949]
["bitfinex","BTCUSD",1744117330711,0.00228094,79883.0,79882.0,1.55048649]
["bitfinex","BTCUSD",1744117331130,0.00228094,79883.0,79882.0,1.5598638]
["bitfinex","BTCUSD",1744117332080,0.00228094,79883.0,79882.0,1.9792638]
["bitfinex","BTCUSD",1744117332449,0.00128094,79883.0,79882.0,1.9692638]
["bitfinex","BTCUSD",1744117332614,0.00228094,79883.0,79882.0,1.9742638]
["bitfinex","BTCUSD",1744117332814,0.00328094,79883.0,79882.0,1.9792638]
["bitfinex","BTCUSD",1744117333127,0.00328094,79883.0,79882.0,1.9742638]
["bitfinex","BTCUSD",1744117333324,0.00428094,79883.0,79882.0,1.9792638]
["bitfinex","BTCUSD",1744117334237,0.00428094,79883.0,79882.0,2.0283638]
["bitfinex","BTCUSD",1744117335655,3e-07,79891.0,79882.0,2.0283638]
["bitfinex","BTCUSD",1744117335656,3e-07,79891.0,79883.0,0.27742485]
["bitfinex","BTCUSD",1744117335926,3e-07,79891.0,79883.0,0.81808349]
["bitfinex","BTCUSD",1744117336698,0.0001683,79901.0,79883.0,0.81808349]
["bitfinex","BTCUSD",1744117336699,3e-07,79900.0,79899.0,0.162515]
["bitfinex","BTCUSD",1744117336839,3e-07,79900.0,79899.0,0.86997697]
["bitfinex","BTCUSD",1744117337195,3e-07,79900.0,79899.0,0.86747449]
["bitfinex","BTCUSD",1744117337947,6e-07,79915.0,79914.0,0.15]
["bitfinex","BTCUSD",1744117338148,9e-07,79915.0,79914.0,2.15840149]
["bitfinex","BTCUSD",1744117338977,9e-07,79915.0,79914.0,1.45506]
["bitfinex","BTCUSD",1744117339161,0.0010009,79915.0,79914.0,1.57219353]
["bitfinex","BTCUSD",1744117340820,0.0020009,79915.0,79914.0,1.57919353]
["bitfinex","BTCUSD",1744117341046,0.0135139,79915.0,79914.0,1.57219353]
["bitfinex","BTCUSD",1744117341252,0.0135139,79915.0,79914.0,1.57419353]
["bitfinex","BTCUSD",1744117341455,0.0010009,79915.0,79914.0,1.71499302]
["bitfinex","BTCUSD",1744117341853,9e-07,79915.0,79914.0,1.95626202]
["bitfinex","BTCUSD",1744117342144,9e-07,79915.0,79914.0,1.95726202]
["bitfinex","BTCUSD",1744117342361,9e-07,79915.0,79914.0,1.70699302]
["bitfinex","BTCUSD",1744117342550,9e-07,79915.0,79914.0,1.70899302]
["bitfinex","BTCUSD",1744117343799,0.2502659,79915.0,79914.0,1.70899302]
["bitfinex","BTCUSD",1744117344008,9e-07,79915.0,79914.0,1.95926202]
["bitfinex","BTCUSD",1744117344759,0.2627789,79915.0,79914.0,1.56819353]
["bitfinex","BTCUSD",1744117345169,0.2502659,79915.0,79914.0,1.56819353]
["bitfinex","BTCUSD",1744117345370,9e-07,79915.0,79914.0,1.56819353]
["bitfinex","BTCUSD",1744117345545,0.2502659,79915.0,79914.0,1.56819353]
["bitfinex","BTCUSD",1744117345902,9e-07,79915.0,79914.0,1.83097553]
["bitfinex","BTCUSD",1744117346259,9e-07,79915.0,79914.0,1.97177502]
["bitfinex","BTCUSD",1744117348396,1e-07,79923.0,79922.0,0.412755]
["bitfinex","BTCUSD",1744117348742,1e-07,79923.0,79922.0,0.96795449]
["bitfinex","BTCUSD",1744117349517,1e-07,79923.0,79922.0,0.96895449]
["bitfinex","BTCUSD",1744117349832,1e-07,79923.0,79922.0,0.95644249]
["bitfinex","BTCUSD",1744117350040,1e-07,79923.0,79922.0,0.81895449]
["bitfinex","BTCUSD",1744117350229,1e-07,79923.0,79922.0,0.80441364]
["bitfinex","BTCUSD",1744117350432,1e-07,79923.0,79922.0,0.81895449]
["bitfinex","BTCUSD",1744117350827,1e-07,79923.0,79922.0,0.81995449]
["bitfinex","BTCUSD",1744117353155,1e-07,79923.0,79922.0,0.55719949]
["bitfinex","BTCUSD",1744117353351,1e-07,79923.0,79922.0,0.81995449]
["bitfinex","BTCUSD",1744117353817,1e-07,79923.0,79922.0,0.43094085]
["bitfinex","BTCUSD",1744117354354,1e-07,79923.0,79922.0,0.69369585]
["bitfinex","BTCUSD",1744117355149,1e-07,79923.0,79922.0,0.81995449]
["bitfinex","BTCUSD",1744117362448,0.00257673,79929.0,79928.0,0.412736]
["bitfinex","BTCUSD",1744117362621,0.00257673,79929.0,79928.0,0.70317549]
["bitfinex","BTCUSD",1744117363550,0.01708773,79929.0,79928.0,0.44043949]
["bitfinex","BTCUSD",1744117363702,0.25479873,79929.0,79928.0,0.44043949]
["bitfinex","BTCUSD",1744117363939,0.25679873,79929.0,79928.0,0.29964]
["bitfinex","BTCUSD",1744117364165,0.00657673,79929.0,79928.0,0.29964]
["bitfinex","BTCUSD",1744117364388,0.00657673,79929.0,79928.0,0.70317549]
["bitfinex","BTCUSD",1744117365542,0.00657673,79929.0,79928.0,0.69066449]
["bitfinex","BTCUSD",1744117365861,0.00657673,79929.0,79928.0,0.70317549]
["bitfinex","BTCUSD",1744117366062,0.15627476,79935.0,79931.0,0.250215]
["bitfinex","BTCUSD",1744117366267,0.250211,79933.0,79930.0,0.250218]
["bitfinex","BTCUSD",1744117366464,0.15627476,79935.0,79931.0,0.250215]
["bitfinex","BTCUSD",1744117366663,0.5307,80121.0,79930.0,0.01251]
["bitfinex","BTCUSD",1744117366664,0.2628581,79942.0,79930.0,0.01251]
["bitfinex","BTCUSD",1744117366863,0.00041756,79940.0,79938.0,0.250192]
["bitfinex","BTCUSD",1744117367062,0.00041756,79940.0,79939.0,0.262699]
["bitfinex","BTCUSD",1744117367468,0.00041756,79940.0,79939.0,0.25019]
["bitfinex","BTCUSD",1744117367694,0.00041756,79940.0,79936.0,0.01251]
["bitfinex","BTCUSD",1744117367895,0.00041756,79940.0,79938.0,0.250191]
["bitfinex","BTCUSD",1744117368232,0.00041756,79940.0,79939.0,0.38895764]
["bitfinex","BTCUSD",1744117368377,6.6e-07,79942.0,79941.0,0.262693]
["bitfinex","BTCUSD",1744117368584,0.00012586,79942.0,79941.0,0.40349249]
["bitfinex","BTCUSD",1744117369759,0.00012586,79942.0,79941.0,0.81789249]
["bitfinex","BTCUSD",1744117370184,0.00012586,79942.0,79941.0,0.96989249]
["bitfinex","BTCUSD",1744117370475,0.00012586,79942.0,79941.0,0.97189249]
["bitfinex","BTCUSD",1744117372402,0.00012586,79942.0,79941.0,0.70919949]
["bitfinex","BTCUSD",1744117372586,0.00012586,79942.0,79941.0,0.95938349]
["bitfinex","BTCUSD",1744117372785,0.00012586,79942.0,79941.0,0.97189249]
["bitfinex","BTCUSD",1744117373190,0.00012586,79942.0,79941.0,0.97166049]
["bitfinex","BTCUSD",1744117373524,0.00012586,79942.0,79941.0,1.10675964]
["bitfinex","BTCUSD",1744117373876,0.00012586,79942.0,79941.0,1.12130049]
["bitfinex","BTCUSD",1744117374068,0.00012586,79942.0,79941.0,0.97166049]
["bitfinex","BTCUSD",1744117374268,0.00012586,79942.0,79941.0,1.12130049]
["bitfinex","BTCUSD",1744117376382,0.00012586,79942.0,79941.0,1.11902151]
["bitfinex","BTCUSD",1744117376581,8.6e-07,79942.0,79941.0,1.11902151]
["bitfinex","BTCUSD",1744117377346,8.6e-07,79942.0,79941.0,1.11702151]
["bitfinex","BTCUSD",1744117378372,8.6e-07,79942.0,79941.0,1.11502151]
["bitfinex","BTCUSD",1744117378909,8.6e-07,79942.0,79941.0,1.12002151]
["bitfinex","BTCUSD",1744117379129,8.6e-07,79942.0,79941.0,1.12502151]
["bitfinex","BTCUSD",1744117379897,8.6e-07,79942.0,79941.0,1.46502151]
["bitfinex","BTCUSD",1744117380489,8.6e-07,79942.0,79941.0,1.50390794]
["bitfinex","BTCUSD",1744117380691,8.6e-07,79942.0,79941.0,1.46502151]
["bitfinex","BTCUSD",1744117380889,8.6e-07,79942.0,79941.0,1.50390267]
["bitfinex","BTCUSD",1744117381095,8.6e-07,79942.0,79941.0,1.55330267]
["bitfinex","BTCUSD",1744117381368,8.6e-07,79942.0,79941.0,1.54830267]
["bitfinex","BTCUSD",1744117381725,8.6e-07,79942.0,79941.0,1.55430267]
["bitfinex","BTCUSD",1744117381925,8.6e-07,79942.0,79941.0,1.59540267]
["bitfinex","BTCUSD",1744117382136,8.6e-07,79942.0,79941.0,1.58940267]
["bitfinex","BTCUSD",1744117382335,0.0001681,79955.0,79954.0,0.47329085]
["bitfinex","BTCUSD",1744117382534,0.0001681,79955.0,79954.0,1.01394863]
["bitfinex","BTCUSD",1744117383396,0.0001681,79955.0,79954.0,0.96784863]
["bitfinex","BTCUSD",1744117385421,0.0001681,79955.0,79954.0,0.97484863]
["bitfinex","BTCUSD",1744117385813,0.0001681,79955.0,79954.0,0.83184863]
["bitfinex","BTCUSD",1744117385990,0.0001681,79955.0,79954.0,0.98184863]
["bitfinex","BTCUSD",1744117387020,5.825e-05,79955.0,79954.0,0.98184863]
["bitfinex","BTCUSD",1744117389139,5.825e-05,79955.0,79954.0,0.83184863]
["bitfinex","BTCUSD",1744117390491,5.825e-05,79955.0,79954.0,0.98140863]
["bitfinex","BTCUSD",1744117392093,0.250093,79971.0,79967.0,0.2501]
["bitfinex","BTCUSD",1744117392348,0.25021217,79972.0,79968.0,0.28832364]
["bitfinex","BTCUSD",1744117392506,0.00012517,79972.0,79970.0,0.250093]
["bitfinex","BTCUSD",1744117392905,0.25009,79971.0,79968.0,0.399659]
["bitfinex","BTCUSD",1744117393112,0.01262917,79972.0,79968.0,0.399659]
["bitfinex","BTCUSD",1744117393113,0.00012517,79972.0,79968.0,0.399659]
["bitfinex","BTCUSD",1744117393307,0.00012517,79972.0,79971.0,0.25009]
["bitfinex","BTCUSD",1744117393510,0.25021217,79972.0,79968.0,0.14956]
["bitfinex","BTCUSD",1744117393729,0.2626,79969.0,79968.0,0.14956]
["bitfinex","BTCUSD",1744117393930,0.250096,79969.0,79968.0,0.14956]
["bitfinex","BTCUSD",1744117394564,0.2626,79969.0,79968.0,0.14956]
["bitfinex","BTCUSD",1744117395117,0.2626,79969.0,79968.0,0.15892219]
["bitfinex","BTCUSD",1744117395559,0.250096,79969.0,79968.0,0.15892219]
["bitfinex","BTCUSD",1744117395792,0.2626,79969.0,79968.0,0.15892219]
["bitfinex","BTCUSD",1744117396204,0.00012517,79972.0,79968.0,0.17142719]
["bitfinex","BTCUSD",1744117396430,0.00012517,79972.0,79971.0,0.262594]
["bitfinex","BTCUSD",1744117397617,0.250095,79970.0,79968.0,0.15892219]
["bitfinex","BTCUSD",1744117397818,0.26272217,79972.0,79968.0,0.40902119]
["bitfinex","BTCUSD",1744117398049,0.250091,79971.0,79968.0,0.40902119]
["bitfinex","BTCUSD",1744117398393,0.00012517,79972.0,79970.0,0.250093]
["bitfinex","BTCUSD",1744117398602,0.00012517,79972.0,79969.0,0.262599]
["bitfinex","BTCUSD",1744117398809,0.00112517,79972.0,79968.0,0.40902119]
["bitfinex","BTCUSD",1744117399005,0.00112517,79972.0,79970.0,0.250093]
["bitfinex","BTCUSD",1744117399223,0.00112517,79972.0,79971.0,0.262594]
["bitfinex","BTCUSD",1744117399586,0.00012517,79972.0,79971.0,0.25009]
["bitfinex","BTCUSD",1744117399789,0.00012517,79972.0,79971.0,0.262594]
["bitfinex","BTCUSD",1744117400677,0.00212517,79972.0,79971.0,0.262594]
["bitfinex","BTCUSD",1744117400912,0.00212517,79972.0,79970.0,0.262597]
["bitfinex","BTCUSD",1744117401067,0.250091,79971.0,79968.0,0.40902119]
["bitfinex","BTCUSD",1744117401240,0.00212517,79972.0,79969.0,0.012504]
["bitfinex","BTCUSD",1744117401446,0.00212517,79972.0,79971.0,0.25009]
["bitfinex","BTCUSD",1744117401645,0.250096,79969.0,79968.0,0.15892219]
["bitfinex","BTCUSD",1744117402232,0.250096,79971.0,79969.0,0.250096]
["bitfinex","BTCUSD",1744117402439,0.250096,79971.0,79968.0,0.40901919]
["bitfinex","BTCUSD",1744117402647,0.250096,79969.0,79968.0,0.15892219]
["bitfinex","BTCUSD",1744117402890,0.00012517,79972.0,79968.0,0.15992219]
["bitfinex","BTCUSD",1744117403094,0.00012517,79972.0,79968.0,0.40901919]
["bitfinex","BTCUSD",1744117403400,0.25021817,79972.0,79969.0,0.250096]
["bitfinex","BTCUSD",1744117403605,0.250092,79971.0,79968.0,0.42152119]
["bitfinex","BTCUSD",1744117403830,0.250094,79970.0,79968.0,0.40901619]
["bitfinex","BTCUSD",1744117404164,0.250092,79971.0,79968.0,0.40901619]
["bitfinex","BTCUSD",1744117404912,0.00012517,79972.0,79969.0,0.250096]
["bitfinex","BTCUSD",1744117405074,0.25021517,79972.0,79969.0,0.250096]
["bitfinex","BTCUSD",1744117405276,0.00012517,79972.0,79971.0,0.25009]
["bitfinex","BTCUSD",1744117405496,0.00012517,79972.0,79971.0,0.262594]
["bitfinex","BTCUSD",1744117405908,0.00012517,79972.0,79971.0,0.40339349]
["bitfinex","BTCUSD",1744117406597,0.250096,79969.0,79968.0,0.15892219]
["bitfinex","BTCUSD",1744117406817,0.00212517,79972.0,79968.0,0.15892219]
["bitfinex","BTCUSD",1744117407018,0.250093,79971.0,79969.0,0.250096]
["bitfinex","BTCUSD",1744117407224,0.25221817,79972.0,79969.0,0.250095]
["bitfinex","BTCUSD",1744117407420,0.250095,79970.0,79968.0,0.14956]
["bitfinex","BTCUSD",1744117407622,0.250096,79969.0,79968.0,0.14956]
["bitfinex","BTCUSD",1744117407825,0.2626,79969.0,79968.0,0.15905031]
["bitfinex","BTCUSD",1744117408458,0.2626,79969.0,79968.0,0.16005031]
["bitfinex","BTCUSD",1744117408657,0.2626,79969.0,79968.0,0.15905031]
["bitfinex","BTCUSD",1744117408832,0.01262917,79972.0,79968.0,0.17155531]
["bitfinex","BTCUSD",1744117408833,0.00012517,79972.0,79968.0,0.17155531]
["bitfinex","BTCUSD",1744117409157,0.00012517,79972.0,79971.0,0.25009]
["bitfinex","BTCUSD",1744117409731,0.00012517,79972.0,79968.0,0.15905031]
["bitfinex","BTCUSD",1744117409916,0.25021317,79972.0,79969.0,0.2626]
["bitfinex","BTCUSD",1744117410143,0.00012517,79972.0,79968.0,0.15905031]
["bitfinex","BTCUSD",1744117410343,0.00012517,79972.0,79967.0,0.99064]
["bitfinex","BTCUSD",1744117410344,0.2626,79969.0,79967.0,0.99064]
["bitfinex","BTCUSD",1744117410543,0.012506,79958.0,79957.0,0.14952]
["bitfinex","BTCUSD",1744117410885,0.250137,79956.0,79955.0,0.14952]
["bitfinex","BTCUSD",1744117411201,0.00012517,79972.0,79960.0,0.012506]
["bitfinex","BTCUSD",1744117411408,0.250109,79965.0,79961.0,0.14952]
["bitfinex","BTCUSD",1744117411607,0.012504,79969.0,79961.0,0.162026]
["bitfinex","BTCUSD",1744117411823,0.34,79965.0,79963.0,0.250114]
["bitfinex","BTCUSD",1744117412029,0.590111,79965.0,79962.0,0.250118]
["bitfinex","BTCUSD",1744117412227,0.012505,79963.0,79958.0,0.2596338]
["bitfinex","BTCUSD",1744117412447,0.250119,79962.0,79959.0,0.14952]
["bitfinex","BTCUSD",1744117412785,0.262631,79960.0,79959.0,0.14952]
["bitfinex","BTCUSD",1744117413199,0.355505,79965.0,79959.0,0.14952]
["bitfinex","BTCUSD",1744117413519,0.250122,79961.0,79959.0,0.14952]
["bitfinex","BTCUSD",1744117413702,0.250125,79960.0,79959.0,0.14952]
["bitfinex","BTCUSD",1744117414097,0.262631,79960.0,79959.0,0.14952]
["bitfinex","BTCUSD",1744117414320,0.250116,79963.0,79958.0,0.0095048]
["bitfinex","BTCUSD",1744117414502,0.250103,79967.0,79962.0,0.250116]
["bitfinex","BTCUSD",1744117414660,0.00012517,79972.0,79966.0,0.012505]
["bitfinex","BTCUSD",1744117414862,0.25021417,79972.0,79967.0,0.012505]
["bitfinex","BTCUSD",1744117415064,0.250096,79969.0,79966.0,0.012505]
["bitfinex","BTCUSD",1744117415286,0.2501,79968.0,79966.0,0.250103]
["bitfinex","BTCUSD",1744117415612,0.2501,79968.0,79965.0,0.250107]
["bitfinex","BTCUSD",1744117415811,0.24999748,79968.0,79965.0,0.250107]
["bitfinex","BTCUSD",1744117416015,0.00112517,79972.0,79968.0,0.012505]
["bitfinex","BTCUSD",1744117416214,0.00012517,79972.0,79971.0,0.25009]
["bitfinex","BTCUSD",1744117416513,0.25021317,79972.0,79969.0,0.262597]
["bitfinex","BTCUSD",1744117416821,0.25021317,79972.0,79964.0,0.262611]
["bitfinex","BTCUSD",1744117416822,0.250119,79962.0,79957.0,0.56439914]
["bitfinex","BTCUSD",1744117417003,0.250119,79962.0,79958.0,0.25948738]
["bitfinex","BTCUSD",1744117417362,0.250109,79965.0,79960.0,0.26263]
["bitfinex","BTCUSD",1744117417565,0.001,79968.0,79967.0,0.250103]
["bitfinex","BTCUSD",1744117417881,0.001,79968.0,79966.0,0.250104]
["bitfinex","BTCUSD",1744117418088,0.001,79968.0,79967.0,0.262608]
["bitfinex","BTCUSD",1744117418417,0.250098,79969.0,79966.0,0.250106]
["bitfinex","BTCUSD",1744117418625,0.00012517,79972.0,79968.0,0.262598]
["bitfinex","BTCUSD",1744117418783,0.25021517,79972.0,79966.0,0.250105]
["bitfinex","BTCUSD",1744117418986,0.250097,79969.0,79966.0,0.250105]
["bitfinex","BTCUSD",1744117419326,0.01262917,79972.0,79967.0,0.250102]
["bitfinex","BTCUSD",1744117419580,0.250092,79971.0,79968.0,0.250097]
["bitfinex","BTCUSD",1744117420060,0.00112517,79972.0,79970.0,0.262594]
["bitfinex","BTCUSD",1744117420221,0.00012517,79972.0,79971.0,0.262594]
["bitfinex","BTCUSD",1744117421085,0.250103,79967.0,79963.0,0.250115]
["bitfinex","BTCUSD",1744117421257,0.262613,79966.0,79963.0,0.14079949]
["bitfinex","BTCUSD",1744117421464,0.250103,79967.0,79963.0,0.39091349]
["bitfinex","BTCUSD",1744117421686,0.250106,79966.0,79963.0,0.14079949]
["bitfinex","BTCUSD",1744117421813,0.012505,79967.0,79963.0,0.39091349]
["bitfinex","BTCUSD",1744117422009,0.250111,79965.0,79963.0,0.14079949]
["bitfinex","BTCUSD",1744117422220,0.262608,79967.0,79964.0,0.250111]
["bitfinex","BTCUSD",1744117422449,0.25011,79965.0,79963.0,0.14079949]
["bitfinex","BTCUSD",1744117422825,0.012504,79969.0,79964.0,0.012505]
["bitfinex","BTCUSD",1744117423179,0.26471917,79972.0,79966.0,0.250104]
["bitfinex","BTCUSD",1744117423365,0.00012517,79972.0,79970.0,0.250092]
["bitfinex","BTCUSD",1744117423914,0.25021317,79972.0,79970.0,0.250092]
["bitfinex","BTCUSD",1744117424116,0.25021317,79972.0,79969.0,0.250096]
["bitfinex","BTCUSD",1744117424316,0.00012517,79972.0,79968.0,0.262605]
["bitfinex","BTCUSD",1744117424545,0.00012517,79972.0,79969.0,0.250094]
["bitfinex","BTCUSD",1744117424746,0.00012517,79972.0,79970.0,0.250093]
["bitfinex","BTCUSD",1744117424957,0.24614494,79973.0,79970.0,0.250093]
["bitfinex","BTCUSD",1744117425162,0.590068,79979.0,79972.0,0.012504]
["bitfinex","BTCUSD",1744117425418,0.2502392,79978.0,79976.0,0.250074]
["bitfinex","BTCUSD",1744117425642,0.0001682,79978.0,79974.0,0.25008]
["bitfinex","BTCUSD",1744117425866,0.25008,79975.0,79973.0,0.14952]
["bitfinex","BTCUSD",1744117426060,0.262583,79975.0,79973.0,0.14952]
["bitfinex","BTCUSD",1744117426303,0.250081,79974.0,79973.0,0.14952]
["bitfinex","BTCUSD",1744117426706,0.262585,79974.0,79973.0,0.14952]
["bitfinex","BTCUSD",1744117427609,0.250096,79969.0,79968.0,0.41439914]
["bitfinex","BTCUSD",1744117427817,0.250096,79969.0,79958.0,0.00935938]
["bitfinex","BTCUSD",1744117427818,0.012506,79959.0,79958.0,0.00935938]
["bitfinex","BTCUSD",1744117428019,0.602634,79959.0,79958.0,0.00012517]
["bitfinex","BTCUSD",1744117429567,0.651934,79959.0,79958.0,0.00012517]
["bitfinex","BTCUSD",1744117429768,0.602696,79940.0,79939.0,0.41439914]
["bitfinex","BTCUSD",1744117430062,0.262702,79938.0,79937.0,0.000336]
["bitfinex","BTCUSD",1744117432077,0.602702,79938.0,79937.0,0.000336]
["bitfinex","BTCUSD",1744117432427,0.602702,79938.0,79937.0,0.001336]
["bitfinex","BTCUSD",1744117432627,0.602702,79938.0,79937.0,0.000336]
["bitfinex","BTCUSD",1744117433070,0.602702,79938.0,79937.0,0.001336]
["bitfinex","BTCUSD",1744117433275,0.602702,79938.0,79937.0,0.000336]
["bitfinex","BTCUSD",1744117433453,0.25113663,79949.0,79937.0,0.012845]
["bitfinex","BTCUSD",1744117433779,0.253193,79938.0,79937.0,0.000336]
["bitfinex","BTCUSD",1744117433934,0.269702,79938.0,79937.0,0.000336]
["bitfinex","BTCUSD",1744117434493,0.265702,79938.0,79937.0,0.000336]
["bitfinex","BTCUSD",1744117434885,0.262702,79938.0,79937.0,0.000336]
["bitfinex","BTCUSD",1744117435495,0.250167,79947.0,79942.0,0.250178]
["bitfinex","BTCUSD",1744117435696,0.012508,79943.0,79942.0,0.14956]
["bitfinex","BTCUSD",1744117436000,0.262686,79943.0,79942.0,0.14956]
["bitfinex","BTCUSD",1744117437445,0.269686,79943.0,79942.0,0.14956]
["bitfinex","BTCUSD",1744117438454,0.007,79943.0,79942.0,0.53850864]
["bitfinex","BTCUSD",1744117438715,0.007,79943.0,79942.0,0.59854949]
["bitfinex","BTCUSD",1744117439112,0.007,79943.0,79942.0,1.01294863]
["bitfinex","BTCUSD",1744117439511,0.002,79943.0,79942.0,1.01294863]
["bitfinex","BTCUSD",1744117439673,0.250116,79963.0,79959.0,0.250125]
["bitfinex","BTCUSD",1744117439869,0.012505,79963.0,79950.0,0.41439914]
["bitfinex","BTCUSD",1744117440116,0.25015,79952.0,79951.0,0.14956]
["bitfinex","BTCUSD",1744117440459,0.262657,79952.0,79951.0,0.14956]
["bitfinex","BTCUSD",1744117442525,0.266657,79952.0,79951.0,0.14956]
["bitfinex","BTCUSD",1744117444362,0.004,79952.0,79951.0,0.399713]
["bitfinex","BTCUSD",1744117444559,0.004,79952.0,79951.0,0.41222]
["bitfinex","BTCUSD",1744117444937,0.004,79952.0,79951.0,0.74851949]
["bitfinex","BTCUSD",1744117445337,0.002,79952.0,79951.0,0.74851949]
["bitfinex","BTCUSD",1744117445537,0.262624,79962.0,79957.0,0.262637]
["bitfinex","BTCUSD",1744117445743,0.250122,79961.0,79958.0,0.25013]
["bitfinex","BTCUSD",1744117445937,0.250125,79960.0,79958.0,0.25013]
["bitfinex","BTCUSD",1744117446144,0.250125,79960.0,79957.0,0.012506]
["bitfinex","BTCUSD",1744117446145,0.250125,79960.0,79957.0,0.250131]
["bitfinex","BTCUSD",1744117446342,0.250122,79961.0,79959.0,0.250127]
["bitfinex","BTCUSD",1744117446541,0.250122,79961.0,79959.0,0.00920243]
["bitfinex","BTCUSD",1744117446745,0.25013,79959.0,79956.0,0.250131]
["bitfinex","BTCUSD",1744117447064,0.012507,79953.0,79951.0,0.14956]
["bitfinex","BTCUSD",1744117447363,0.250148,79953.0,79951.0,0.14956]
["bitfinex","BTCUSD",1744117448095,0.25015,79952.0,79951.0,0.14956]
["bitfinex","BTCUSD",1744117448240,0.25015,79952.0,79951.0,0.15900828]
["bitfinex","BTCUSD",1744117448768,0.262657,79952.0,79951.0,0.15900828]
["bitfinex","BTCUSD",1744117449171,0.25014,79955.0,79951.0,0.15900828]
["bitfinex","BTCUSD",1744117449402,0.002,79961.0,79960.0,0.262631]
["bitfinex","BTCUSD",1744117449548,0.012505,79966.0,79961.0,0.250121]
["bitfinex","BTCUSD",1744117449802,0.231195,79963.0,79960.0,0.262625]
["bitfinex","BTCUSD",1744117450004,0.250119,79962.0,79960.0,0.250119]
["bitfinex","BTCUSD",1744117450198,0.250122,79961.0,79959.0,0.250127]
["bitfinex","BTCUSD",1744117450367,0.012506,79957.0,79953.0,0.01454085]
["bitfinex","BTCUSD",1744117450563,0.250137,79956.0,79952.0,0.250148]
["bitfinex","BTCUSD",1744117450803,0.250141,79955.0,79951.0,0.42166728]
["bitfinex","BTCUSD",1744117451015,0.250137,79956.0,79954.0,0.250143]
["bitfinex","BTCUSD",1744117451213,0.250133,79958.0,79955.0,0.25014]
["bitfinex","BTCUSD",1744117451657,0.262634,79959.0,79956.0,0.250137]
["bitfinex","BTCUSD",1744117451808,0.250132,79958.0,79955.0,0.25014]
["bitfinex","BTCUSD",1744117452209,0.250138,79956.0,79953.0,0.262653]
["bitfinex","BTCUSD",1744117452395,0.262637,79958.0,79954.0,0.250143]
["bitfinex","BTCUSD",1744117452745,0.262634,79960.0,79956.0,0.250137]
["bitfinex","BTCUSD",1744117452891,0.250131,79958.0,79954.0,0.262647]
["bitfinex","BTCUSD",1744117453094,0.250128,79960.0,79955.0,0.262646]
["bitfinex","BTCUSD",1744117453395,0.250128,79959.0,79955.0,0.262646]
["bitfinex","BTCUSD",1744117453596,0.001,79958.0,79956.0,0.250135]
["bitfinex","BTCUSD",1744117453835,0.262637,79960.0,79957.0,0.250134]
["bitfinex","BTCUSD",1744117454039,0.001,79958.0,79957.0,0.250134]
["bitfinex","BTCUSD",1744117454259,0.001,79958.0,79957.0,0.26264]
["bitfinex","BTCUSD",1744117454595,0.001,79958.0,79957.0,0.40343949]
["bitfinex","BTCUSD",1744117454796,0.001,79958.0,79957.0,0.45123949]
["bitfinex","BTCUSD",1744117455024,0.001,79958.0,79957.0,0.49833949]
["bitfinex","BTCUSD",1744117455416,0.0001251,79968.0,79967.0,0.262608]
["bitfinex","BTCUSD",1744117455616,0.0001251,79968.0,79967.0,0.412128]
["bitfinex","BTCUSD",1744117457052,0.0021251,79968.0,79967.0,0.413128]
["bitfinex","BTCUSD",1744117457262,0.0071251,79968.0,79967.0,0.55492749]
["bitfinex","BTCUSD",1744117457468,0.0071251,79968.0,79967.0,0.60272749]
["bitfinex","BTCUSD",1744117458451,0.0051251,79968.0,79967.0,0.60172749]
["bitfinex","BTCUSD",1744117458659,0.0001251,79968.0,79967.0,0.60072749]
["bitfinex","BTCUSD",1744117458857,0.0031251,79968.0,79967.0,0.60172749]
["bitfinex","BTCUSD",1744117459060,0.0031251,79968.0,79967.0,0.60072749]
["bitfinex","BTCUSD",1744117459264,0.0031251,79968.0,79967.0,0.58618664]
["bitfinex","BTCUSD",1744117459618,0.0001251,79968.0,79967.0,0.60172749]
["bitfinex","BTCUSD",1744117459820,0.0001251,79968.0,79967.0,0.60272749]
["bitfinex","BTCUSD",1744117465203,0.0001251,79968.0,79967.0,0.45320749]
["bitfinex","BTCUSD",1744117466191,0.0001251,79968.0,79967.0,0.002]
["bitfinex","BTCUSD",1744117466391,0.0001251,79968.0,79967.0,0.252103]
["bitfinex","BTCUSD",1744117466638,0.0001251,79968.0,79967.0,0.264608]
["bitfinex","BTCUSD",1744117467005,0.0001251,79968.0,79967.0,0.27914885]
["bitfinex","BTCUSD",1744117467198,0.0001251,79968.0,79967.0,0.55540749]
["bitfinex","BTCUSD",1744117467448,0.0001251,79968.0,79967.0,0.65380749]
["bitfinex","BTCUSD",1744117468524,0.0001251,79968.0,79967.0,0.677153]
["bitfinex","BTCUSD",1744117473573,1e-07,79968.0,79967.0,0.677153]
["bitfinex","BTCUSD",1744117473741,1e-07,79968.0,79967.0,1.017153]
["bitfinex","BTCUSD",1744117474297,0.0001682,79978.0,79977.0,0.461574]
["bitfinex","BTCUSD",1744117474495,0.0001682,79978.0,79977.0,0.625719]
["bitfinex","BTCUSD",1744117474699,0.0001682,79978.0,79977.0,0.63515182]
["bitfinex","BTCUSD",1744117476322,0.0001682,79978.0,79977.0,0.64915182]
["bitfinex","BTCUSD",1744117477125,0.0003363,79989.0,79988.0,0.262538]
["bitfinex","BTCUSD",1744117477400,0.0003363,79989.0,79978.0,0.250068]
["bitfinex","BTCUSD",1744117477401,0.012502,79986.0,79978.0,0.250068]
["bitfinex","BTCUSD",1744117477571,0.250046,79986.0,79981.0,0.250057]
["bitfinex","BTCUSD",1744117477772,0.012502,79986.0,79979.0,0.37632064]
["bitfinex","BTCUSD",1744117478011,0.250042,79987.0,79983.0,0.250053]
["bitfinex","BTCUSD",1744117478349,0.250043,79986.0,79982.0,0.250055]
["bitfinex","BTCUSD",1744117478554,0.25005,79984.0,79980.0,0.03582726]
["bitfinex","BTCUSD",1744117478751,0.250054,79983.0,79980.0,0.3996439]
["bitfinex","BTCUSD",1744117478950,0.25005,79984.0,79980.0,0.1495829]
["bitfinex","BTCUSD",1744117479152,0.250047,79985.0,79981.0,0.250057]
["bitfinex","BTCUSD",1744117479382,0.250047,79985.0,79981.0,0.27338126]
["bitfinex","BTCUSD",1744117479583,0.250047,79985.0,79982.0,0.250055]
["bitfinex","BTCUSD",1744117479755,0.0003363,79989.0,79983.0,0.250053]
["bitfinex","BTCUSD",1744117479973,0.0003363,79989.0,79983.0,0.1620849]
["bitfinex","BTCUSD",1744117480179,0.2503713,79989.0,79985.0,0.250045]
["bitfinex","BTCUSD",1744117480386,0.250041,79987.0,79984.0,0.250049]
["bitfinex","BTCUSD",1744117480885,0.25004,79988.0,79985.0,0.250046]
["bitfinex","BTCUSD",1744117481500,0.25005,79984.0,79983.0,0.12625864]
["bitfinex","BTCUSD",1744117481695,0.250047,79985.0,79983.0,0.12625864]
["bitfinex","BTCUSD",1744117481895,0.24936222,79984.0,79983.0,0.12625864]
["bitfinex","BTCUSD",1744117482097,0.262555,79983.0,79982.0,0.02333827]
["bitfinex","BTCUSD",1744117482298,0.250047,79985.0,79982.0,0.02733827]
["bitfinex","BTCUSD",1744117482499,0.250047,79985.0,79980.0,0.250061]
["bitfinex","BTCUSD",1744117482697,0.250058,79982.0,79980.0,0.12625864]
["bitfinex","BTCUSD",1744117482898,0.250059,79981.0,79980.0,0.12625864]
["bitfinex","BTCUSD",1744117483100,0.250046,79985.0,79980.0,0.12625864]
["bitfinex","BTCUSD",1744117483101,0.250058,79982.0,79980.0,0.12625864]
["bitfinex","BTCUSD",1744117483281,0.250059,79981.0,79980.0,0.12625864]
["bitfinex","BTCUSD",1744117483686,0.237553,79984.0,79981.0,0.250058]
["bitfinex","BTCUSD",1744117483970,0.250058,79982.0,79980.0,0.12625864]
["bitfinex","BTCUSD",1744117484123,0.0003363,79989.0,79988.0,0.250037]
["bitfinex","BTCUSD",1744117484329,0.0003363,79989.0,79988.0,0.262538]
["bitfinex","BTCUSD",1744117484792,0.0003363,79989.0,79987.0,0.250039]
["bitfinex","BTCUSD",1744117484995,0.0003363,79989.0,79988.0,0.27337527]
["bitfinex","BTCUSD",1744117485621,0.0003363,79989.0,79988.0,0.02333827]
["bitfinex","BTCUSD",1744117485848,0.0023363,79989.0,79988.0,0.02333827]
["bitfinex","BTCUSD",1744117486062,0.2523703,79989.0,79988.0,0.02333827]
["bitfinex","BTCUSD",1744117486262,0.0023363,79989.0,79986.0,0.27338127]
["bitfinex","BTCUSD",1744117487168,0.0033363,79989.0,79988.0,0.250037]
["bitfinex","BTCUSD",1744117487579,0.0033363,79989.0,79985.0,0.03584027]
["bitfinex","BTCUSD",1744117487580,0.262545,79986.0,79985.0,0.02333827]
["bitfinex","BTCUSD",1744117487999,0.250068,79978.0,79977.0,0.00943282]
["bitfinex","BTCUSD",1744117488162,0.250075,79976.0,79972.0,0.02333827]
["bitfinex","BTCUSD",1744117488362,0.250081,79974.0,79973.0,0.02333827]
["bitfinex","BTCUSD",1744117488600,0.262597,79970.0,79969.0,0.02333827]
["bitfinex","BTCUSD",1744117489376,0.602597,79970.0,79969.0,0.02333827]
["bitfinex","BTCUSD",1744117489578,0.602597,79970.0,79968.0,0.11236564]
["bitfinex","BTCUSD",1744117489579,0.6488,79969.0,79968.0,0.11236564]
["bitfinex","BTCUSD",1744117489990,0.6488,79969.0,79952.0,0.11236564]
["bitfinex","BTCUSD",1744117489991,0.262653,79953.0,79952.0,0.11236564]
["bitfinex","BTCUSD",1744117491391,0.250146,79953.0,79952.0,0.11236564]
["bitfinex","BTCUSD",1744117491921,0.262653,79953.0,79952.0,0.11336564]
["bitfinex","BTCUSD",1744117492358,0.262653,79953.0,79952.0,0.12255187]
["bitfinex","BTCUSD",1744117492632,0.262653,79953.0,79952.0,0.12355187]
["bitfinex","BTCUSD",1744117492792,0.34,79961.0,79952.0,0.12355187]
["bitfinex","BTCUSD",1744117493000,0.250146,79954.0,79952.0,0.12355187]
["bitfinex","BTCUSD",1744117493205,0.250146,79953.0,79952.0,0.12355187]
["bitfinex","BTCUSD",1744117493409,0.250146,79953.0,79952.0,0.01118623]
["bitfinex","BTCUSD",1744117493761,0.250146,79953.0,79952.0,0.01018623]
["bitfinex","BTCUSD",1744117494636,0.262653,79953.0,79952.0,0.01018623]
["bitfinex","BTCUSD",1744117494940,0.250143,79954.0,79952.0,0.00918623]
["bitfinex","BTCUSD",1744117495132,0.250146,79953.0,79952.0,0.01018623]
["bitfinex","BTCUSD",1744117495309,0.262653,79953.0,79952.0,0.001]
["bitfinex","BTCUSD",1744117496999,0.262679,79945.0,79944.0,0.0001251]
["bitfinex","BTCUSD",1744117497241,0.262679,79945.0,79944.0,0.00947623]
["bitfinex","BTCUSD",1744117498153,0.263679,79945.0,79944.0,0.00947623]
["bitfinex","BTCUSD",1744117499332,0.603679,79945.0,79944.0,0.0001251]
["bitfinex","BTCUSD",1744117501007,0.73093764,79945.0,79944.0,0.0001251]
["bitfinex","BTCUSD",1744117501475,0.006,79945.0,79944.0,0.2628081]
["bitfinex","BTCUSD",1744117502058,0.006,79945.0,79944.0,0.0001251]
["bitfinex","BTCUSD",1744117502266,0.264679,79945.0,79944.0,0.0001251]
["bitfinex","BTCUSD",1744117502780,0.265679,79945.0,79944.0,0.0001251]
["bitfinex","BTCUSD",1744117503177,0.267679,79945.0,79944.0,0.0001251]
["bitfinex","BTCUSD",1744117504786,0.78016654,79945.0,79944.0,0.0001251]
["bitfinex","BTCUSD",1744117505085,0.73393764,79945.0,79944.0,0.0001251]
["bitfinex","BTCUSD",1744117505303,0.78023764,79945.0,79944.0,0.0001251]
["bitfinex","BTCUSD",1744117505785,0.82683764,79945.0,79944.0,0.0001251]
["bitfinex","BTCUSD",1744117506398,0.82483764,79945.0,79944.0,0.0001251]
["bitfinex","BTCUSD",1744117506826,0.82483764,79945.0,79944.0,1e-07]
["bitfinex","BTCUSD",1744117506827,0.95109309,79945.0,79944.0,1e-07]
["bitfinex","BTCUSD",1744117506976,0.82683764,79945.0,79944.0,1e-07]
["bitfinex","BTCUSD",1744117508188,0.602759,79921.0,79910.0,0.0003366]
["bitfinex","BTCUSD",1744117508366,0.72901764,79921.0,79915.0,0.00955601]
["bitfinex","BTCUSD",1744117508671,0.72901764,79921.0,79910.0,0.0003366]
["bitfinex","BTCUSD",1744117509504,0.72910625,79921.0,79910.0,0.0003366]
["bitfinex","BTCUSD",1744117509741,0.73510625,79921.0,79920.0,0.0013366]
["bitfinex","BTCUSD",1744117509884,0.74010625,79921.0,79920.0,0.0013366]
["bitfinex","BTCUSD",1744117511346,0.75270846,79921.0,79920.0,0.0013366]
["bitfinex","BTCUSD",1744117514850,0.62644982,79921.0,79920.0,0.0013366]
["bitfinex","BTCUSD",1744117515458,0.02369082,79921.0,79920.0,0.0013366]
["bitfinex","BTCUSD",1744117515619,0.28644982,79921.0,79920.0,0.0013366]
["bitfinex","BTCUSD",1744117516633,0.01108861,79921.0,79920.0,0.0013366]
["bitfinex","BTCUSD",1744117517155,0.01108861,79921.0,79920.0,0.39035724]
["bitfinex","BTCUSD",1744117517309,0.01108861,79921.0,79920.0,0.40489809]
["bitfinex","BTCUSD",1744117517741,0.01108861,79921.0,79920.0,0.88988343]
["bitfinex","BTCUSD",1744117518115,0.00508861,79921.0,79920.0,0.88888343]
["bitfinex","BTCUSD",1744117518314,0.00508861,79921.0,79920.0,0.86559809]
["bitfinex","BTCUSD",1744117518515,0.00608861,79921.0,79920.0,0.86559809]
["bitfinex","BTCUSD",1744117518746,6.1e-07,79921.0,79920.0,0.86559809]
["bitfinex","BTCUSD",1744117519106,0.23862963,79950.0,79920.0,0.86559809]
["bitfinex","BTCUSD",1744117519107,0.012508,79948.0,79941.0,0.30999]
["bitfinex","BTCUSD",1744117519309,0.012509,79939.0,79936.0,0.4144]
["bitfinex","BTCUSD",1744117519541,0.250194,79938.0,79935.0,0.250202]
["bitfinex","BTCUSD",1744117519741,0.2627,79939.0,79935.0,0.250202]
["bitfinex","BTCUSD",1744117519961,0.2627,79939.0,79934.0,0.262715]
["bitfinex","BTCUSD",1744117520138,0.250198,79937.0,79934.0,0.250203]
["bitfinex","BTCUSD",1744117520335,0.250188,79940.0,79934.0,0.01251]
["bitfinex","BTCUSD",1744117520578,0.250188,79940.0,79933.0,0.05981]
["bitfinex","BTCUSD",1744117520579,0.250195,79938.0,79933.0,0.05981]
["bitfinex","BTCUSD",1744117520791,0.012509,79937.0,79933.0,0.0473]
["bitfinex","BTCUSD",1744117521283,0.250197,79937.0,79935.0,0.001]
["bitfinex","BTCUSD",1744117521515,0.2502,79936.0,79935.0,0.001]
["bitfinex","BTCUSD",1744117521714,0.26271,79936.0,79935.0,0.01052182]
["bitfinex","BTCUSD",1744117521945,0.60271,79936.0,79935.0,0.001]
["bitfinex","BTCUSD",1744117522321,0.602716,79934.0,79933.0,0.001]
["bitfinex","BTCUSD",1744117522518,0.262725,79931.0,79930.0,0.00948144]
["bitfinex","BTCUSD",1744117522880,0.250237,79924.0,79920.0,0.2505836]
["bitfinex","BTCUSD",1744117523081,0.250244,79922.0,79920.0,0.2505836]
["bitfinex","BTCUSD",1744117523295,0.250244,79922.0,79920.0,0.0003366]
["bitfinex","BTCUSD",1744117523805,0.262748,79924.0,79920.0,0.25995839]
["bitfinex","BTCUSD",1744117524002,0.250246,79922.0,79920.0,0.01012595]
["bitfinex","BTCUSD",1744117524841,0.012512,79921.0,79920.0,0.01312595]
["bitfinex","BTCUSD",1744117525219,0.012512,79921.0,79920.0,0.01012595]
["bitfinex","BTCUSD",1744117525398,0.012512,79921.0,79920.0,0.01412595]
["bitfinex","BTCUSD",1744117525860,0.012512,79921.0,79920.0,0.01012595]
["bitfinex","BTCUSD",1744117526068,0.262759,79921.0,79920.0,0.01212595]
["bitfinex","BTCUSD",1744117526672,0.250246,79922.0,79920.0,0.01212595]
["bitfinex","BTCUSD",1744117526984,0.250247,79921.0,79920.0,0.01212595]
["bitfinex","BTCUSD",1744117527386,0.262749,79924.0,79920.0,0.01212595]
["bitfinex","BTCUSD",1744117527387,0.23862963,79930.0,79929.0,0.25022]
["bitfinex","BTCUSD",1744117527586,0.01251,79931.0,79923.0,0.012512]
["bitfinex","BTCUSD",1744117527795,0.23862963,79930.0,79929.0,0.250222]
["bitfinex","BTCUSD",1744117528130,0.23862963,79930.0,79920.0,0.01212595]
["bitfinex","BTCUSD",1744117528131,0.250234,79925.0,79920.0,0.01212595]
["bitfinex","BTCUSD",1744117528283,0.012511,79925.0,79920.0,0.01212595]
["bitfinex","BTCUSD",1744117528482,0.250244,79922.0,79920.0,0.01212595]
["bitfinex","BTCUSD",1744117528668,0.250243,79923.0,79920.0,0.01012595]
["bitfinex","BTCUSD",1744117528864,0.250244,79922.0,79920.0,0.01012595]
["bitfinex","BTCUSD",1744117529108,0.250247,79921.0,79920.0,0.01012595]
["bitfinex","BTCUSD",1744117529336,0.262759,79921.0,79920.0,0.01012595]
["bitfinex","BTCUSD",1744117529837,0.262759,79921.0,79920.0,0.01212595]
["bitfinex","BTCUSD",1744117529953,0.262759,79921.0,79920.0,0.01012595]
["bitfinex","BTCUSD",1744117530155,0.34,79929.0,79923.0,0.25024]
["bitfinex","BTCUSD",1744117530488,0.012511,79925.0,79920.0,0.02463795]
["bitfinex","BTCUSD",1744117530851,0.250244,79922.0,79920.0,0.01212595]
["bitfinex","BTCUSD",1744117530990,0.250247,79921.0,79920.0,0.01212595]
["bitfinex","BTCUSD",1744117531195,0.262751,79924.0,79920.0,0.01212595]
["bitfinex","BTCUSD",1744117531393,0.341,79929.0,79928.0,0.250225]
["bitfinex","BTCUSD",1744117531817,0.34,79929.0,79924.0,0.262742]
["bitfinex","BTCUSD",1744117532216,0.34,79929.0,79927.0,0.012511]
["bitfinex","BTCUSD",1744117532415,0.34,79929.0,79928.0,0.262736]
["bitfinex","BTCUSD",1744117532838,0.250225,79928.0,79924.0,0.262746]
["bitfinex","BTCUSD",1744117533055,0.250231,79926.0,79922.0,0.250243]
["bitfinex","BTCUSD",1744117533212,0.250237,79925.0,79920.0,0.27288695]
["bitfinex","BTCUSD",1744117533411,0.250239,79924.0,79921.0,0.250245]
["bitfinex","BTCUSD",1744117533764,0.250239,79924.0,79920.0,0.27288695]
["bitfinex","BTCUSD",1744117533765,0.25024,79923.0,79920.0,0.27288695]
["bitfinex","BTCUSD",1744117534119,0.262736,79928.0,79923.0,0.012512]
["bitfinex","BTCUSD",1744117534463,0.262736,79928.0,79924.0,0.250237]
["bitfinex","BTCUSD",1744117534845,0.250225,79928.0,79925.0,0.250232]
["bitfinex","BTCUSD",1744117535877,0.250225,79928.0,79920.0,0.26037295]
["bitfinex","BTCUSD",1744117535878,0.250235,79925.0,79920.0,0.26037295]
["bitfinex","BTCUSD",1744117536076,0.25024,79923.0,79920.0,0.26037295]
["bitfinex","BTCUSD",1744117536399,0.012511,79928.0,79921.0,0.262759]
["bitfinex","BTCUSD",1744117536590,0.34,79929.0,79925.0,0.250231]
["bitfinex","BTCUSD",1744117536733,0.250226,79928.0,79925.0,0.262742]
["bitfinex","BTCUSD",1744117536939,0.250226,79928.0,79925.0,0.250231]
["bitfinex","BTCUSD",1744117537143,0.250229,79927.0,79924.0,0.262747]
["bitfinex","BTCUSD",1744117537341,0.250229,79927.0,79925.0,0.250234]
["bitfinex","BTCUSD",1744117537686,0.352511,79929.0,79927.0,0.250228]
["bitfinex","BTCUSD",1744117537687,0.34,79929.0,79927.0,0.250228]
["bitfinex","BTCUSD",1744117537822,0.602735,79929.0,79925.0,0.250234]
["bitfinex","BTCUSD",1744117538000,0.250231,79926.0,79922.0,0.262755]
["bitfinex","BTCUSD",1744117538176,0.250231,79926.0,79923.0,0.250238]
["bitfinex","BTCUSD",1744117538589,0.590222,79929.0,79924.0,0.262748]
["bitfinex","BTCUSD",1744117538791,0.590222,79929.0,79925.0,0.250234]
["bitfinex","BTCUSD",1744117539036,0.590222,79929.0,79926.0,0.250229]
["bitfinex","BTCUSD",1744117539215,0.250232,79926.0,79924.0,0.250237]
["bitfinex","BTCUSD",1744117539415,0.250231,79926.0,79924.0,0.250237]
["bitfinex","BTCUSD",1744117539643,0.25113963,79930.0,79924.0,0.012511]
["bitfinex","BTCUSD",1744117539795,0.250229,79927.0,79924.0,0.002]
["bitfinex","BTCUSD",1744117539996,0.250229,79927.0,79923.0,0.26275]
["bitfinex","BTCUSD",1744117540315,0.50136063,79930.0,79926.0,0.250228]
["bitfinex","BTCUSD",1744117540547,0.50136063,79930.0,79927.0,0.250227]
["bitfinex","BTCUSD",1744117540715,0.23862963,79930.0,79928.0,0.250223]
["bitfinex","BTCUSD",1744117540914,0.250228,79927.0,79922.0,0.250243]
["bitfinex","BTCUSD",1744117541714,0.250231,79926.0,79922.0,0.250243]
["bitfinex","BTCUSD",1744117541923,0.262738,79928.0,79924.0,0.250237]
["bitfinex","BTCUSD",1744117542122,0.262755,79923.0,79920.0,0.01012595]
["bitfinex","BTCUSD",1744117542327,0.250247,79921.0,79920.0,0.01012595]
["bitfinex","BTCUSD",1744117542526,0.262746,79925.0,79921.0,0.250244]
["bitfinex","BTCUSD",1744117542759,0.25023,79927.0,79923.0,0.012512]
["bitfinex","BTCUSD",1744117542900,0.23862963,79930.0,79926.0,0.012511]
["bitfinex","BTCUSD",1744117543104,0.590215,79932.0,79929.0,0.250218]
["bitfinex","BTCUSD",1744117543347,0.34,79932.0,79930.0,0.250216]
["bitfinex","BTCUSD",1744117543553,0.23862963,79940.0,79937.0,0.012509]
["bitfinex","BTCUSD",1744117543746,0.012509,79939.0,79931.0,0.06171]
["bitfinex","BTCUSD",1744117544065,0.012511,79929.0,79925.0,0.4144]
["bitfinex","BTCUSD",1744117544221,0.262742,79926.0,79925.0,0.4144]
["bitfinex","BTCUSD",1744117545504,0.602742,79926.0,79925.0,0.4144]
["bitfinex","BTCUSD",1744117546139,0.602742,79926.0,79925.0,0.4154]
["bitfinex","BTCUSD",1744117548972,0.602742,79926.0,79925.0,0.001]
["bitfinex","BTCUSD",1744117549387,0.72900064,79926.0,79925.0,0.001]
["bitfinex","BTCUSD",1744117550483,0.602759,79921.0,79920.0,0.00075416]
["bitfinex","BTCUSD",1744117550689,0.72901764,79921.0,79920.0,0.00075416]
["bitfinex","BTCUSD",1744117551703,0.77861764,79921.0,79920.0,0.00075416]
["bitfinex","BTCUSD",1744117552096,0.85171293,79921.0,79920.0,0.00075416]
["bitfinex","BTCUSD",1744117552240,0.82701764,79921.0,79920.0,0.00075416]
["bitfinex","BTCUSD",1744117552454,0.607762,79920.0,79919.0,7.6e-07]
["bitfinex","BTCUSD",1744117552671,0.73402064,79920.0,79919.0,9.6e-07]
["bitfinex","BTCUSD",1744117552844,0.76326872,79920.0,79919.0,9.6e-07]
["bitfinex","BTCUSD",1744117553194,0.76326872,79920.0,79895.0,0.11236564]
["bitfinex","BTCUSD",1744117553195,0.652395,79910.0,79909.0,1.6e-07]
["bitfinex","BTCUSD",1744117553402,0.602821,79902.0,79895.0,0.11236564]
["bitfinex","BTCUSD",1744117553598,0.72907964,79902.0,79901.0,0.00408861]
["bitfinex","BTCUSD",1744117554472,0.72907964,79902.0,79901.0,0.00205154]
["bitfinex","BTCUSD",1744117554675,0.74137985,79902.0,79901.0,0.00205154]
["bitfinex","BTCUSD",1744117555927,0.74237985,79902.0,79901.0,0.00205154]
["bitfinex","BTCUSD",1744117556732,0.74337985,79902.0,79901.0,0.00205154]
["bitfinex","BTCUSD",1744117558171,0.61712121,79902.0,79901.0,0.00205154]
["bitfinex","BTCUSD",1744117558957,0.74337985,79902.0,79901.0,0.00205154]
["bitfinex","BTCUSD",1744117562412,0.76669688,79902.0,79901.0,5.4e-07]
["bitfinex","BTCUSD",1744117562965,0.86849688,79902.0,79901.0,5.4e-07]
["bitfinex","BTCUSD",1744117563338,0.86749688,79902.0,79901.0,5.4e-07]
["bitfinex","BTCUSD",1744117563541,1.00641252,79902.0,79901.0,5.4e-07]
["bitfinex","BTCUSD",1744117563753,1.29195707,79902.0,79901.0,5.4e-07]
["bitfinex","BTCUSD",1744117564277,1.27829688,79902.0,79901.0,5.4e-07]
["bitfinex","BTCUSD",1744117564597,0.602858,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117564753,0.72911664,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117566225,0.610858,79891.0,79890.0,0.0013362]
["bitfinex","BTCUSD",1744117566650,0.619858,79891.0,79890.0,0.0023362]
["bitfinex","BTCUSD",1744117567070,0.610858,79891.0,79890.0,0.0013362]
["bitfinex","BTCUSD",1744117567650,0.614858,79891.0,79890.0,0.0013362]
["bitfinex","BTCUSD",1744117568169,0.606858,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117568779,0.344,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117569084,0.609858,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117569657,0.602858,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117569842,0.604858,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117570042,0.605858,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117571740,0.62917111,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117572592,0.605858,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117573202,0.593341,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117573380,0.605858,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117574559,0.62920922,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117575585,0.605858,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117577278,0.73211664,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117577448,0.75549034,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117579026,0.6292317,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117579269,0.3663737,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117579470,0.6292317,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117579685,0.605858,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117580398,0.603858,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117580897,0.602858,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117581106,0.603858,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117581882,0.62728899,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117583858,0.61477199,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117583979,0.62728899,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117585064,0.02443099,79891.0,79890.0,0.2631972]
["bitfinex","BTCUSD",1744117585264,0.02443099,79891.0,79890.0,0.64809669]
["bitfinex","BTCUSD",1744117585975,0.001,79891.0,79890.0,0.64809669]
["bitfinex","BTCUSD",1744117586529,0.0234276,79901.0,79900.0,0.309927]
["bitfinex","BTCUSD",1744117587322,0.00010961,79902.0,79901.0,0.27736485]
["bitfinex","BTCUSD",1744117587540,0.00010961,79902.0,79901.0,0.40362349]
["bitfinex","BTCUSD",1744117587741,0.00010961,79902.0,79900.0,0.354927]
["bitfinex","BTCUSD",1744117587742,0.00010961,79902.0,79900.0,0.0921]
["bitfinex","BTCUSD",1744117587938,0.00010961,79902.0,79901.0,0.250309]
["bitfinex","BTCUSD",1744117588199,0.00010961,79902.0,79901.0,0.262824]
["bitfinex","BTCUSD",1744117588744,0.00310961,79902.0,79901.0,0.40362349]
["bitfinex","BTCUSD",1744117588948,0.00010961,79902.0,79901.0,0.41278405]
["bitfinex","BTCUSD",1744117589266,0.00110961,79902.0,79901.0,0.41278405]
["bitfinex","BTCUSD",1744117589689,0.00010961,79902.0,79901.0,0.41278405]
["bitfinex","BTCUSD",1744117590050,0.00010961,79902.0,79901.0,0.82718405]
["bitfinex","BTCUSD",1744117590504,0.00010961,79902.0,79901.0,0.87288405]
["bitfinex","BTCUSD",1744117591306,0.00010961,79902.0,79901.0,0.71956956]
["bitfinex","BTCUSD",1744117591550,0.00110961,79902.0,79901.0,0.74008456]
["bitfinex","BTCUSD",1744117591890,0.01262461,79902.0,79901.0,0.46926056]
["bitfinex","BTCUSD",1744117592095,0.26393061,79902.0,79901.0,0.47726056]
["bitfinex","BTCUSD",1744117592387,0.26493061,79902.0,79901.0,0.48526056]
["bitfinex","BTCUSD",1744117592613,0.00210961,79902.0,79901.0,0.48526056]
["bitfinex","BTCUSD",1744117592793,0.26393061,79902.0,79901.0,0.47726056]
["bitfinex","BTCUSD",1744117593117,0.00110961,79902.0,79901.0,0.47726056]
["bitfinex","BTCUSD",1744117593285,0.25241561,79902.0,79901.0,0.48526056]
["bitfinex","BTCUSD",1744117593830,0.26393061,79902.0,79901.0,0.47726056]
["bitfinex","BTCUSD",1744117594033,0.00010961,79902.0,79901.0,0.46926056]
["bitfinex","BTCUSD",1744117594258,0.25141561,79902.0,79901.0,0.47726056]
["bitfinex","BTCUSD",1744117594576,0.26293061,79902.0,79901.0,0.46926056]
["bitfinex","BTCUSD",1744117594806,0.26293061,79902.0,79901.0,0.42856056]
["bitfinex","BTCUSD",1744117595411,0.26293061,79902.0,79901.0,0.005]
["bitfinex","BTCUSD",1744117595773,0.8346543,79902.0,79901.0,0.012]
["bitfinex","BTCUSD",1744117595994,0.77528925,79902.0,79901.0,0.012]
["bitfinex","BTCUSD",1744117596360,0.77428925,79902.0,79901.0,0.005]
["bitfinex","BTCUSD",1744117596761,0.77428925,79902.0,79901.0,0.009]
["bitfinex","BTCUSD",1744117596966,0.72918925,79902.0,79901.0,0.004]
["bitfinex","BTCUSD",1744117597164,0.262858,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117597365,0.262858,79891.0,79890.0,0.00961593]
["bitfinex","BTCUSD",1744117597573,0.250341,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117598085,0.250338,79892.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117598286,0.262851,79893.0,79890.0,0.2506792]
["bitfinex","BTCUSD",1744117598495,0.250338,79892.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117598828,0.262858,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117599156,0.001,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117599363,0.263858,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117599763,0.001,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117600165,0.251341,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117600404,0.001,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117600608,0.263858,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117601098,0.001,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117601264,0.251341,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117601634,0.251341,79891.0,79890.0,0.00965209]
["bitfinex","BTCUSD",1744117601835,0.263858,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117602259,0.251341,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117602459,0.263858,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117603328,0.78001664,79891.0,79890.0,0.0003362]
["bitfinex","BTCUSD",1744117604573,0.602864,79889.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117604794,0.72912264,79889.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117606734,0.73412264,79889.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117606936,0.74012264,79889.0,79888.0,0.0010006]
["bitfinex","BTCUSD",1744117608283,0.613864,79889.0,79888.0,0.0010006]
["bitfinex","BTCUSD",1744117613550,0.011,79889.0,79888.0,0.2638676]
["bitfinex","BTCUSD",1744117614588,0.006,79889.0,79888.0,0.2638676]
["bitfinex","BTCUSD",1744117614748,0.250338,79892.0,79888.0,0.2503506]
["bitfinex","BTCUSD",1744117614943,0.001,79889.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117615147,0.253347,79889.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117615348,0.265864,79889.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117615569,0.001,79889.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117615982,0.251347,79889.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117616216,0.250347,79889.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117616384,0.262864,79891.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117616612,0.250345,79890.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117616811,0.250343,79891.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117617013,0.263856,79892.0,79891.0,0.308358]
["bitfinex","BTCUSD",1744117617014,0.001,79892.0,79891.0,0.308358]
["bitfinex","BTCUSD",1744117617215,0.012512,79919.0,79901.0,0.311124]
["bitfinex","BTCUSD",1744117617391,0.02484912,79917.0,79901.0,0.32566485]
["bitfinex","BTCUSD",1744117617607,0.01233712,79917.0,79901.0,0.45192349]
["bitfinex","BTCUSD",1744117617813,0.250263,79916.0,79901.0,0.49732349]
["bitfinex","BTCUSD",1744117618367,0.250263,79916.0,79901.0,0.50665832]
["bitfinex","BTCUSD",1744117618562,0.25027,79914.0,79901.0,0.50665832]
["bitfinex","BTCUSD",1744117618741,0.250304,79903.0,79901.0,0.11757568]
["bitfinex","BTCUSD",1744117618902,0.26293061,79902.0,79901.0,0.05763483]
["bitfinex","BTCUSD",1744117619087,0.26293061,79902.0,79901.0,0.00933483]
["bitfinex","BTCUSD",1744117619289,0.00010961,79902.0,79895.0,0.012516]
["bitfinex","BTCUSD",1744117619527,0.00010961,79902.0,79901.0,0.250309]
["bitfinex","BTCUSD",1744117619731,0.00110961,79902.0,79901.0,0.007]
["bitfinex","BTCUSD",1744117620102,0.00110961,79902.0,79898.0,0.250317]
["bitfinex","BTCUSD",1744117620103,0.250311,79901.0,79897.0,0.012516]
["bitfinex","BTCUSD",1744117620302,0.262837,79898.0,79897.0,0.00932356]
["bitfinex","BTCUSD",1744117620523,0.012515,79900.0,79895.0,0.006]
["bitfinex","BTCUSD",1744117620721,0.250316,79899.0,79895.0,0.256327]
["bitfinex","BTCUSD",1744117621272,0.250316,79899.0,79896.0,0.250323]
["bitfinex","BTCUSD",1744117621524,0.00110961,79902.0,79901.0,0.262824]
["bitfinex","BTCUSD",1744117621697,0.00010961,79902.0,79901.0,0.45192349]
["bitfinex","BTCUSD",1744117621895,0.00010961,79902.0,79901.0,0.91172349]
["bitfinex","BTCUSD",1744117622428,0.00010961,79902.0,79901.0,0.64889949]
["bitfinex","BTCUSD",1744117622629,0.26293061,79902.0,79901.0,0.4144]
["bitfinex","BTCUSD",1744117622809,0.012516,79897.0,79896.0,0.00948323]
["bitfinex","BTCUSD",1744117623006,0.262838,79897.0,79896.0,0.00948323]
["bitfinex","BTCUSD",1744117623222,0.250347,79889.0,79884.0,0.012518]
["bitfinex","BTCUSD",1744117623381,0.250347,79889.0,79883.0,0.4147362]
["bitfinex","BTCUSD",1744117623382,0.262864,79889.0,79883.0,0.4147362]
["bitfinex","BTCUSD",1744117623590,0.012515,79903.0,79892.0,0.012516]
["bitfinex","BTCUSD",1744117623808,0.34,79909.0,79901.0,0.004]
["bitfinex","BTCUSD",1744117624143,0.012514,79906.0,79901.0,0.262824]
["bitfinex","BTCUSD",1744117624330,0.25041661,79902.0,79900.0,0.298612]
["bitfinex","BTCUSD",1744117624627,0.25041661,79902.0,79901.0,0.250309]
["bitfinex","BTCUSD",1744117624628,0.00010961,79902.0,79901.0,0.250309]
["bitfinex","BTCUSD",1744117624832,0.00010961,79902.0,79901.0,0.262824]
["bitfinex","BTCUSD",1744117625133,0.00010961,79902.0,79901.0,0.59902349]
["bitfinex","BTCUSD",1744117625342,0.00010961,79902.0,79901.0,1.01342349]
["bitfinex","BTCUSD",1744117626049,0.00010961,79902.0,79901.0,1.01642349]
["bitfinex","BTCUSD",1744117626405,0.00410961,79902.0,79901.0,1.06172349]
["bitfinex","BTCUSD",1744117626820,0.00410961,79902.0,79901.0,1.06672349]
["bitfinex","BTCUSD",1744117627021,0.00410961,79902.0,79901.0,1.07172349]
["bitfinex","BTCUSD",1744117628344,0.00410961,79902.0,79901.0,0.78294985]
["bitfinex","BTCUSD",1744117628543,0.00410961,79902.0,79901.0,0.79546485]
["bitfinex","BTCUSD",1744117628766,0.00410961,79902.0,79901.0,1.07172349]
["bitfinex","BTCUSD",1744117630267,0.00410961,79902.0,79901.0,0.6681]
["bitfinex","BTCUSD",1744117630489,0.00410961,79902.0,79901.0,0.930924]
["bitfinex","BTCUSD",1744117630888,0.00410961,79902.0,79901.0,0.48724085]
["bitfinex","BTCUSD",1744117632284,0.26693061,79902.0,79901.0,0.4244]
["bitfinex","BTCUSD",1744117632710,0.26693061,79902.0,79901.0,0.01]
["bitfinex","BTCUSD",1744117632918,0.250332,79894.0,79892.0,0.00934456]
["bitfinex","BTCUSD",1744117633117,0.250336,79893.0,79890.0,0.250338]
["bitfinex","BTCUSD",1744117633636,0.250336,79893.0,79889.0,0.12488264]
["bitfinex","BTCUSD",1744117633637,0.262847,79895.0,79892.0,0.250337]
["bitfinex","BTCUSD",1744117633838,0.250337,79893.0,79890.0,0.250344]
["bitfinex","BTCUSD",1744117634052,0.262845,79895.0,79891.0,0.250338]
["bitfinex","BTCUSD",1744117634381,0.00010961,79902.0,79901.0,0.32406485]
["bitfinex","BTCUSD",1744117634863,0.25041561,79902.0,79901.0,0.01454085]
["bitfinex","BTCUSD",1744117635068,0.00010961,79902.0,79901.0,0.01454085]
["bitfinex","BTCUSD",1744117635366,0.012517,79891.0,79890.0,0.00934767]
["bitfinex","BTCUSD",1744117635543,0.262858,79891.0,79890.0,0.01534767]
["bitfinex","BTCUSD",1744117635867,0.262858,79891.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117636069,0.250347,79890.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117636588,0.262864,79889.0,79888.0,0.00917553]
["bitfinex","BTCUSD",1744117638362,0.3418221,79889.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117638558,0.72912264,79889.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117638786,0.77592264,79889.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117639023,0.77692264,79889.0,79888.0,0.0010006]
["bitfinex","BTCUSD",1744117639223,0.60376663,79889.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117639423,0.001,79889.0,79888.0,0.2628676]
["bitfinex","BTCUSD",1744117639592,0.250347,79889.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117639793,0.256347,79889.0,79888.0,0.0010006]
["bitfinex","BTCUSD",1744117640033,0.275864,79889.0,79888.0,0.0020006]
["bitfinex","BTCUSD",1744117640513,0.275864,79889.0,79888.0,0.0010006]
["bitfinex","BTCUSD",1744117640984,0.28846485,79889.0,79888.0,0.0010006]
["bitfinex","BTCUSD",1744117641220,0.28246485,79889.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117641727,0.28546485,79889.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117641936,0.28746485,79889.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117642107,0.27546485,79889.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117642300,0.28146485,79889.0,79888.0,0.0010006]
["bitfinex","BTCUSD",1744117642503,0.28646485,79889.0,79888.0,0.0010006]
["bitfinex","BTCUSD",1744117642822,0.27546485,79889.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117642985,0.28046485,79889.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117643188,0.28746485,79889.0,79888.0,0.0010006]
["bitfinex","BTCUSD",1744117645000,0.46052349,79889.0,79888.0,0.0010006]
["bitfinex","BTCUSD",1744117645604,0.82021941,79889.0,79888.0,0.0010006]
["bitfinex","BTCUSD",1744117645833,0.80052349,79889.0,79888.0,0.0010006]
["bitfinex","BTCUSD",1744117646219,0.80052349,79889.0,79888.0,6e-07]
["bitfinex","BTCUSD",1744117646476,0.602881,79884.0,79883.0,8e-07]
["bitfinex","BTCUSD",1744117646674,0.72913964,79884.0,79883.0,8e-07]
["bitfinex","BTCUSD",1744117647857,0.85539509,79884.0,79883.0,8e-07]
["bitfinex","BTCUSD",1744117648059,0.73513964,79884.0,79883.0,8e-07]
["bitfinex","BTCUSD",1744117648463,0.73613964,79884.0,79883.0,0.0010008]
["bitfinex","BTCUSD",1744117648668,0.78233964,79884.0,79883.0,8e-07]
["bitfinex","BTCUSD",1744117648867,0.602926,79870.0,79869.0,6e-07]
["bitfinex","BTCUSD",1744117649124,0.77538464,79870.0,79869.0,6e-07]
["bitfinex","BTCUSD",1744117650303,0.77545248,79870.0,79869.0,6e-07]
["bitfinex","BTCUSD",1744117650510,0.82455248,79870.0,79869.0,6e-07]
["bitfinex","BTCUSD",1744117651378,0.83055248,79870.0,79869.0,0.0010006]
["bitfinex","BTCUSD",1744117651590,0.82455248,79870.0,79869.0,6e-07]
["bitfinex","BTCUSD",1744117652005,0.83355248,79870.0,79869.0,6e-07]
["bitfinex","BTCUSD",1744117652413,0.74725248,79870.0,79869.0,0.0010006]
["bitfinex","BTCUSD",1744117652618,0.62099384,79870.0,79869.0,0.0010006]
["bitfinex","BTCUSD",1744117653552,0.74725248,79870.0,79869.0,0.0010006]
["bitfinex","BTCUSD",1744117654199,0.73825248,79870.0,79869.0,0.0010006]
["bitfinex","BTCUSD",1744117654407,0.74625248,79870.0,79869.0,0.0010006]
["bitfinex","BTCUSD",1744117654977,0.73725248,79870.0,79869.0,6e-07]
["bitfinex","BTCUSD",1744117655300,0.74425248,79870.0,79869.0,0.0010006]
["bitfinex","BTCUSD",1744117655661,0.61799384,79870.0,79869.0,0.0010006]
["bitfinex","BTCUSD",1744117656030,0.74425248,79870.0,79869.0,0.0010006]
["bitfinex","BTCUSD",1744117660547,0.74425248,79870.0,79869.0,6e-07]
["bitfinex","BTCUSD",1744117663407,0.60547384,79870.0,79869.0,6e-07]
["bitfinex","BTCUSD",1744117663605,0.61799384,79870.0,79869.0,6e-07]
["bitfinex","BTCUSD",1744117664416,0.01506784,79870.0,79869.0,0.2629306]
["bitfinex","BTCUSD",1744117665219,0.26547384,79870.0,79869.0,6e-07]
["bitfinex","BTCUSD",1744117665618,0.27099384,79870.0,79867.0,0.26495585]
["bitfinex","BTCUSD",1744117665787,0.00806784,79870.0,79868.0,0.262933]
["bitfinex","BTCUSD",1744117665984,0.00806784,79870.0,79869.0,0.26593]
["bitfinex","BTCUSD",1744117666186,6.784e-05,79870.0,79869.0,0.26593]
["bitfinex","BTCUSD",1744117666391,6.784e-05,79870.0,79869.0,0.003]
["bitfinex","BTCUSD",1744117666593,6.784e-05,79870.0,79869.0,0.006]
["bitfinex","BTCUSD",1744117667001,6.784e-05,79870.0,79869.0,0.28347085]
["bitfinex","BTCUSD",1744117667207,6.784e-05,79870.0,79869.0,0.51131128]
["bitfinex","BTCUSD",1744117667450,6.784e-05,79870.0,79869.0,0.92871128]
["bitfinex","BTCUSD",1744117668686,6.784e-05,79870.0,79869.0,0.92571128]
["bitfinex","BTCUSD",1744117668884,0.00106784,79870.0,79869.0,0.93171128]
["bitfinex","BTCUSD",1744117669430,0.00106784,79870.0,79869.0,0.92871128]
["bitfinex","BTCUSD",1744117669640,0.250338,79892.0,79890.0,0.0491]
["bitfinex","BTCUSD",1744117669859,0.26292194,79892.0,79890.0,0.0491]
["bitfinex","BTCUSD",1744117670533,0.250341,79891.0,79890.0,0.0491]
["bitfinex","BTCUSD",1744117670735,0.262858,79891.0,79890.0,0.0491]
["bitfinex","BTCUSD",1744117671145,0.262887,79882.0,79881.0,0.0491]
["bitfinex","BTCUSD",1744117671500,0.250401,79872.0,79870.0,0.0491]
["bitfinex","BTCUSD",1744117671711,0.012519,79874.0,79870.0,0.0491]
["bitfinex","BTCUSD",1744117671915,0.262923,79871.0,79870.0,0.0491]
["bitfinex","BTCUSD",1744117672301,0.2504,79872.0,79870.0,0.0491]
["bitfinex","BTCUSD",1744117672577,0.250403,79871.0,79870.0,0.0491]
["bitfinex","BTCUSD",1744117672788,0.262923,79871.0,79870.0,0.0491]
["bitfinex","BTCUSD",1744117672963,0.262923,79871.0,79870.0,0.0551]
["bitfinex","BTCUSD",1744117673137,0.250403,79871.0,79870.0,0.0551]
["bitfinex","BTCUSD",1744117673659,0.262923,79871.0,79870.0,0.0491]
["bitfinex","BTCUSD",1744117673820,0.262923,79871.0,79870.0,0.0521]
["bitfinex","BTCUSD",1744117673821,0.263923,79871.0,79870.0,0.0521]
["bitfinex","BTCUSD",1744117674022,0.263923,79871.0,79870.0,0.0581]
["bitfinex","BTCUSD",1744117674222,0.262923,79871.0,79870.0,0.0551]
["bitfinex","BTCUSD",1744117674645,0.262923,79871.0,79870.0,0.0581]
["bitfinex","BTCUSD",1744117675361,0.262923,79871.0,79870.0,0.0521]
["bitfinex","BTCUSD",1744117675685,0.262923,79871.0,79870.0,0.006]
["bitfinex","BTCUSD",1744117676228,0.602923,79871.0,79870.0,0.006]
["bitfinex","BTCUSD",1744117676428,0.72918164,79871.0,79870.0,0.006]
["bitfinex","BTCUSD",1744117677028,0.72918164,79871.0,79870.0,0.003]
["bitfinex","BTCUSD",1744117677435,0.72918164,79871.0,79870.0,0.006]
["bitfinex","BTCUSD",1744117678044,0.72918164,79871.0,79870.0,0.003]
["bitfinex","BTCUSD",1744117678837,0.72918164,79871.0,79864.0,0.0003366]
["bitfinex","BTCUSD",1744117678838,0.602943,79865.0,79864.0,0.0003366]
["bitfinex","BTCUSD",1744117679048,0.77550164,79865.0,79864.0,0.0003366]
["bitfinex","BTCUSD",1744117679363,0.77550164,79865.0,79857.0,6e-07]
["bitfinex","BTCUSD",1744117679364,0.602966,79858.0,79857.0,6e-07]
["bitfinex","BTCUSD",1744117679584,0.602969,79857.0,79856.0,2e-07]
["bitfinex","BTCUSD",1744117679790,0.72922764,79857.0,79856.0,2e-07]
["bitfinex","BTCUSD",1744117680151,0.72922764,79857.0,79856.0,0.0001255]
["bitfinex","BTCUSD",1744117681998,0.77812764,79857.0,79856.0,5e-07]
["bitfinex","BTCUSD",1744117682428,0.012523,79852.0,79851.0,1e-07]
["bitfinex","BTCUSD",1744117682607,0.78204464,79852.0,79851.0,4e-07]
["bitfinex","BTCUSD",1744117683654,0.79104464,79852.0,79851.0,4e-07]
["bitfinex","BTCUSD",1744117683851,0.603018,79842.0,79837.0,0.0003366]
["bitfinex","BTCUSD",1744117684099,0.72927664,79842.0,79841.0,0.00475511]
["bitfinex","BTCUSD",1744117684248,0.75260966,79842.0,79841.0,0.00475511]
["bitfinex","BTCUSD",1744117685037,0.62635102,79842.0,79841.0,0.00475511]
["bitfinex","BTCUSD",1744117685189,0.603018,79842.0,79841.0,0.00475511]
["bitfinex","BTCUSD",1744117685803,0.612018,79842.0,79841.0,0.00575511]
["bitfinex","BTCUSD",1744117686328,0.621018,79842.0,79841.0,0.00575511]
["bitfinex","BTCUSD",1744117686479,0.63359665,79842.0,79841.0,0.00575511]
["bitfinex","BTCUSD",1744117688114,0.65690107,79842.0,79841.0,0.00575511]
["bitfinex","BTCUSD",1744117688820,0.63359665,79842.0,79841.0,0.00575511]
["bitfinex","BTCUSD",1744117690218,0.37057865,79842.0,79841.0,0.00575511]
["bitfinex","BTCUSD",1744117690395,0.63359665,79842.0,79841.0,0.00575511]
["bitfinex","BTCUSD",1744117691182,0.62459665,79842.0,79841.0,0.00575511]
["bitfinex","BTCUSD",1744117692022,0.64788459,79842.0,79841.0,0.00575511]
["bitfinex","BTCUSD",1744117692470,0.65088459,79842.0,79841.0,0.00575511]
["bitfinex","BTCUSD",1744117692673,0.65388459,79842.0,79841.0,0.00575511]
["bitfinex","BTCUSD",1744117693128,0.65088459,79842.0,79841.0,0.00575511]
["bitfinex","BTCUSD",1744117693502,0.64488459,79842.0,79841.0,0.00475511]
["bitfinex","BTCUSD",1744117693700,0.65088459,79842.0,79841.0,0.00575511]
["bitfinex","BTCUSD",1744117694203,0.62759665,79842.0,79841.0,0.00575511]
["bitfinex","BTCUSD",1744117695262,0.36457865,79842.0,79841.0,0.00575511]
["bitfinex","BTCUSD",1744117695446,0.02457865,79842.0,79841.0,0.26877611]
["bitfinex","BTCUSD",1744117695647,0.03710265,79842.0,79841.0,0.00575511]
["bitfinex","BTCUSD",1744117696017,0.28759665,79842.0,79841.0,0.00575511]
["bitfinex","BTCUSD",1744117696350,0.75385529,79842.0,79841.0,0.00575511]
["bitfinex","BTCUSD",1744117698978,0.77716634,79842.0,79841.0,0.00575511]
["bitfinex","BTCUSD",1744117700573,0.77716634,79842.0,79837.0,0.0003366]
["bitfinex","BTCUSD",1744117700574,0.603032,79838.0,79837.0,5.1e-07]
["bitfinex","BTCUSD",1744117700687,0.012527,79825.0,79820.0,0.0458]
["bitfinex","BTCUSD",1744117700893,0.72933364,79825.0,79824.0,0.00046194]
["bitfinex","BTCUSD",1744117702060,0.75264469,79825.0,79824.0,0.00046194]
["bitfinex","BTCUSD",1744117702622,0.75964469,79825.0,79824.0,0.00146194]
["bitfinex","BTCUSD",1744117702805,0.75964469,79825.0,79824.0,9.4e-07]
["bitfinex","BTCUSD",1744117703449,0.76764469,79825.0,79824.0,9.4e-07]
["bitfinex","BTCUSD",1744117704007,0.77932588,79825.0,79824.0,9.4e-07]
["bitfinex","BTCUSD",1744117711961,0.263117,79812.0,79811.0,0.004]
["bitfinex","BTCUSD",1744117712086,0.38937564,79812.0,79811.0,0.00412554]
["bitfinex","BTCUSD",1744117712694,0.42436788,79812.0,79811.0,0.00412554]
["bitfinex","BTCUSD",1744117713541,0.43036788,79812.0,79811.0,0.00412554]
["bitfinex","BTCUSD",1744117713750,0.77036788,79812.0,79811.0,0.00412554]
["bitfinex","BTCUSD",1744117714382,0.77536788,79812.0,79811.0,0.00412554]
["bitfinex","BTCUSD",1744117716669,0.77536788,79812.0,79811.0,5.4e-07]
["bitfinex","BTCUSD",1744117716969,0.77536788,79812.0,79792.0,0.0003368]
["bitfinex","BTCUSD",1744117716970,0.012532,79793.0,79792.0,0.0003368]
["bitfinex","BTCUSD",1744117717189,0.75274969,79793.0,79792.0,0.0003368]
["bitfinex","BTCUSD",1744117717752,0.03499224,79793.0,79792.0,0.3550198]
["bitfinex","BTCUSD",1744117717961,0.01168119,79793.0,79792.0,0.36956065]
["bitfinex","BTCUSD",1744117718394,0.01568119,79793.0,79792.0,0.36956065]
["bitfinex","BTCUSD",1744117718598,0.26230419,79802.0,79799.0,0.250627]
["bitfinex","BTCUSD",1744117718781,0.26230419,79802.0,79801.0,0.263154]
["bitfinex","BTCUSD",1744117718782,0.01168119,79802.0,79801.0,0.263154]
["bitfinex","BTCUSD",1744117719076,0.01168119,79802.0,79801.0,0.36919485]
["bitfinex","BTCUSD",1744117719276,0.03504651,79802.0,79801.0,0.78359485]
["bitfinex","BTCUSD",1744117719473,0.03504651,79802.0,79801.0,1.05985349]
["bitfinex","BTCUSD",1744117719697,0.250598,79809.0,79804.0,0.250613]
["bitfinex","BTCUSD",1744117719896,0.263134,79807.0,79806.0,0.046]
["bitfinex","BTCUSD",1744117720103,0.250592,79813.0,79809.0,0.012529]
["bitfinex","BTCUSD",1744117720445,0.250586,79813.0,79810.0,0.250595]
["bitfinex","BTCUSD",1744117720646,0.34,79818.0,79815.0,0.250578]
["bitfinex","BTCUSD",1744117720848,0.01168997,79812.0,79808.0,0.01253]
["bitfinex","BTCUSD",1744117721011,0.27480797,79812.0,79807.0,0.01253]
["bitfinex","BTCUSD",1744117721214,0.27396208,79811.0,79808.0,0.2506]
["bitfinex","BTCUSD",1744117721413,0.250595,79810.0,79807.0,0.250601]
["bitfinex","BTCUSD",1744117721613,0.28565905,79809.0,79806.0,0.046]
["bitfinex","BTCUSD",1744117721847,0.03506005,79809.0,79806.0,0.296607]
["bitfinex","BTCUSD",1744117722014,0.03506005,79809.0,79807.0,0.250602]
["bitfinex","BTCUSD",1744117722214,0.02337008,79808.0,79807.0,0.25991288]
["bitfinex","BTCUSD",1744117722418,0.02337008,79808.0,79807.0,0.00931088]
["bitfinex","BTCUSD",1744117722624,0.02337008,79808.0,79806.0,0.309136]
["bitfinex","BTCUSD",1744117722819,0.03506005,79808.0,79806.0,0.309136]
["bitfinex","BTCUSD",1744117723025,0.03506005,79808.0,79807.0,0.250604]
["bitfinex","BTCUSD",1744117723227,0.01168997,79808.0,79807.0,0.250604]
["bitfinex","BTCUSD",1744117723761,0.03506998,79808.0,79807.0,0.32667485]
["bitfinex","BTCUSD",1744117724316,0.03506998,79808.0,79807.0,0.06354085]
["bitfinex","BTCUSD",1744117724520,0.29820098,79808.0,79807.0,0.06354085]
["bitfinex","BTCUSD",1744117724722,0.29820098,79808.0,79807.0,0.00960292]
["bitfinex","BTCUSD",1744117725042,0.263137,79806.0,79805.0,0.4144]
["bitfinex","BTCUSD",1744117725633,0.28651701,79806.0,79805.0,0.4144]
["bitfinex","BTCUSD",1744117726267,0.29820698,79806.0,79805.0,0.4144]
["bitfinex","BTCUSD",1744117726998,0.63820698,79806.0,79805.0,0.42360907]
["bitfinex","BTCUSD",1744117727116,0.63820698,79806.0,79805.0,0.4144]
["bitfinex","BTCUSD",1744117728641,0.64220698,79806.0,79805.0,0.4144]
["bitfinex","BTCUSD",1744117729054,0.03906998,79806.0,79805.0,0.71401]
["bitfinex","BTCUSD",1744117729284,0.28967698,79806.0,79805.0,0.4634]
["bitfinex","BTCUSD",1744117729508,0.30220698,79806.0,79805.0,0.4634]
["bitfinex","BTCUSD",1744117729713,0.30820698,79806.0,79805.0,0.4634]
["bitfinex","BTCUSD",1744117730226,0.29651701,79806.0,79805.0,0.4634]
["bitfinex","BTCUSD",1744117730975,0.03338001,79806.0,79805.0,0.72654]
["bitfinex","BTCUSD",1744117731364,0.01,79806.0,79805.0,0.71401]
["bitfinex","BTCUSD",1744117731784,0.02253,79806.0,79805.0,0.4634]
["bitfinex","BTCUSD",1744117731982,0.273137,79806.0,79805.0,0.4634]
["bitfinex","BTCUSD",1744117732388,0.01,79806.0,79805.0,0.4634]
["bitfinex","BTCUSD",1744117732592,0.273137,79806.0,79805.0,0.4634]
["bitfinex","BTCUSD",1744117732774,0.01,79806.0,79805.0,0.71401]
["bitfinex","BTCUSD",1744117732975,0.260607,79806.0,79805.0,0.4634]
["bitfinex","BTCUSD",1744117733190,0.01,79806.0,79805.0,0.4634]
["bitfinex","BTCUSD",1744117733391,0.260607,79806.0,79805.0,0.4634]
["bitfinex","BTCUSD",1744117733815,0.01,79806.0,79805.0,0.72855085]
["bitfinex","BTCUSD",1744117734028,0.01,79806.0,79805.0,0.79008085]
["bitfinex","BTCUSD",1744117734235,0.01,79806.0,79805.0,0.91633949]
["bitfinex","BTCUSD",1744117734884,0.25068926,79820.0,79816.0,0.250574]
["bitfinex","BTCUSD",1744117735149,0.00012526,79820.0,79819.0,0.049]
["bitfinex","BTCUSD",1744117736174,0.00312526,79820.0,79819.0,0.049]
["bitfinex","BTCUSD",1744117736649,0.26321626,79820.0,79819.0,0.049]
["bitfinex","BTCUSD",1744117736977,0.26821626,79820.0,79819.0,0.049]
["bitfinex","BTCUSD",1744117737167,0.263117,79812.0,79811.0,0.0467]
["bitfinex","BTCUSD",1744117738319,0.263137,79806.0,79805.0,0.06354085]
["bitfinex","BTCUSD",1744117738520,0.263117,79812.0,79805.0,0.06354085]
["bitfinex","BTCUSD",1744117738521,0.40438124,79840.0,79805.0,0.18979949]
["bitfinex","BTCUSD",1744117738768,0.01270246,79842.0,79841.0,0.02706485]
["bitfinex","BTCUSD",1744117738976,0.21874343,79874.0,79848.0,0.01454085]
["bitfinex","BTCUSD",1744117738977,0.01252,79867.0,79848.0,0.01454085]
["bitfinex","BTCUSD",1744117739179,0.01253934,79856.0,79855.0,0.012522]
["bitfinex","BTCUSD",1744117739537,0.11202443,79874.0,79868.0,0.262933]
["bitfinex","BTCUSD",1744117739736,0.11202443,79874.0,79873.0,0.262916]
["bitfinex","BTCUSD",1744117739737,4.3e-07,79874.0,79873.0,0.262916]
["bitfinex","BTCUSD",1744117739938,0.0001684,79883.0,79882.0,0.262887]
["bitfinex","BTCUSD",1744117740151,9e-07,79904.0,79903.0,0.262818]
["bitfinex","BTCUSD",1744117740362,2e-07,79920.0,79919.0,0.27730585]
["bitfinex","BTCUSD",1744117740563,5e-07,79921.0,79920.0,0.02705285]
["bitfinex","BTCUSD",1744117740851,0.0001684,79934.0,79928.0,0.262736]
["bitfinex","BTCUSD",1744117740852,2e-07,79932.0,79928.0,0.262736]
["bitfinex","BTCUSD",1744117740998,2e-07,79932.0,79923.0,0.0497]
["bitfinex","BTCUSD",1744117740999,0.40438124,80020.0,79967.0,0.262608]
["bitfinex","BTCUSD",1744117741199,0.40438124,80040.0,79988.0,0.012501]
["bitfinex","BTCUSD",1744117741200,0.012498,80008.0,79988.0,0.012501]
["bitfinex","BTCUSD",1744117741428,0.12659494,79989.0,79988.0,0.21843038]
["bitfinex","BTCUSD",1744117741799,0.01355809,79989.0,79988.0,0.19187827]
["bitfinex","BTCUSD",1744117742078,0.00075565,79989.0,79988.0,0.012501]
["bitfinex","BTCUSD",1744117742271,0.00075565,79989.0,79988.0,0.02704185]
["bitfinex","BTCUSD",1744117742468,0.01479361,79988.0,79987.0,0.250038]
["bitfinex","BTCUSD",1744117742600,0.01479361,79988.0,79987.0,0.26254]
["bitfinex","BTCUSD",1744117742811,0.01479361,79988.0,79987.0,0.27187721]
["bitfinex","BTCUSD",1744117743215,0.01479361,79988.0,79987.0,0.28641806]
["bitfinex","BTCUSD",1744117743415,0.99381847,80009.0,79999.0,0.262503]
["bitfinex","BTCUSD",1744117743620,0.97381847,80009.0,80008.0,0.27701385]
["bitfinex","BTCUSD",1744117743935,0.97394423,80009.0,80008.0,0.01454085]
["bitfinex","BTCUSD",1744117744126,0.97394423,80009.0,80001.0,0.249995]
["bitfinex","BTCUSD",1744117744127,0.249975,80008.0,79999.0,0.15]
["bitfinex","BTCUSD",1744117744366,0.0125,79998.0,79985.0,0.15]
["bitfinex","BTCUSD",1744117744561,0.262497,80001.0,79988.0,0.003]
["bitfinex","BTCUSD",1744117744562,0.0125,79999.0,79988.0,0.003]
["bitfinex","BTCUSD",1744117744719,0.012503,79976.0,79969.0,0.0467]
["bitfinex","BTCUSD",1744117744900,0.012504,79969.0,79968.0,0.00935225]
["bitfinex","BTCUSD",1744117745100,0.352504,79969.0,79968.0,0.00935225]
["bitfinex","BTCUSD",1744117745358,0.352504,79969.0,79959.0,0.11236564]
["bitfinex","BTCUSD",1744117745359,0.602631,79960.0,79959.0,0.11236564]
["bitfinex","BTCUSD",1744117745564,0.602631,79960.0,79930.0,0.01251]
["bitfinex","BTCUSD",1744117745565,0.012508,79948.0,79930.0,0.01251]
["bitfinex","BTCUSD",1744117745767,0.35251,79930.0,79918.0,0.012512]
["bitfinex","BTCUSD",1744117745999,0.35251,79930.0,79913.0,0.0025027]
["bitfinex","BTCUSD",1744117746000,0.012512,79920.0,79913.0,0.0025027]
["bitfinex","BTCUSD",1744117746210,0.352512,79919.0,79902.0,0.12625864]
["bitfinex","BTCUSD",1744117746377,0.352512,79919.0,79871.0,0.0537]
["bitfinex","BTCUSD",1744117746378,0.34,79903.0,79898.0,0.012515]
["bitfinex","BTCUSD",1744117746592,0.34,79903.0,79902.0,0.012515]
["bitfinex","BTCUSD",1744117746846,0.12625864,79918.0,79911.0,0.250276]
["bitfinex","BTCUSD",1744117747150,0.012509,79941.0,79928.0,0.012511]
["bitfinex","BTCUSD",1744117747356,0.01251,79936.0,79925.0,0.012511]
["bitfinex","BTCUSD",1744117747650,0.250263,79916.0,79907.0,0.262803]
["bitfinex","BTCUSD",1744117747784,0.00012551,79915.0,79910.0,0.012514]
["bitfinex","BTCUSD",1744117747987,0.00012551,79915.0,79914.0,0.262782]
["bitfinex","BTCUSD",1744117748196,0.00012551,79915.0,79912.0,0.15]
["bitfinex","BTCUSD",1744117748197,0.00012551,79915.0,79912.0,0.01454085]
["bitfinex","BTCUSD",1744117748398,0.00012551,79915.0,79906.0,0.15]
["bitfinex","BTCUSD",1744117748399,0.012515,79902.0,79886.0,0.012517]
["bitfinex","BTCUSD",1744117748600,0.47877364,79902.0,79874.0,0.262911]
["bitfinex","BTCUSD",1744117748797,0.352515,79902.0,79888.0,0.012517]
["bitfinex","BTCUSD",1744117749005,0.352515,79902.0,79901.0,0.01325775]
["bitfinex","BTCUSD",1744117749205,0.34,79902.0,79901.0,0.004]
["bitfinex","BTCUSD",1744117749653,0.012514,79909.0,79901.0,0.004]
["bitfinex","BTCUSD",1744117749654,0.65417907,79930.0,79914.0,0.262782]
["bitfinex","BTCUSD",1744117749853,0.65417907,79930.0,79914.0,0.27732285]
["bitfinex","BTCUSD",1744117750039,0.65417907,79940.0,79914.0,0.40358149]
["bitfinex","BTCUSD",1744117750285,0.012504,79974.0,79966.0,0.262611]
["bitfinex","BTCUSD",1744117750461,0.012504,79974.0,79965.0,0.012505]
["bitfinex","BTCUSD",1744117750462,0.65417907,79970.0,79965.0,0.012505]
["bitfinex","BTCUSD",1744117750615,0.02493808,79980.0,79965.0,0.012505]
["bitfinex","BTCUSD",1744117750616,0.65417907,79990.0,79982.0,0.012502]
["bitfinex","BTCUSD",1744117750988,0.00412544,79989.0,79988.0,0.01454085]
["bitfinex","BTCUSD",1744117751136,0.012503,79979.0,79967.0,0.012505]
["bitfinex","BTCUSD",1744117751340,0.00369605,79978.0,79977.0,0.02704385]
["bitfinex","BTCUSD",1744117751506,0.00412544,79989.0,79988.0,0.250037]
["bitfinex","BTCUSD",1744117751706,0.00412544,79989.0,79988.0,0.40333749]
["bitfinex","BTCUSD",1744117751907,4.4e-07,79989.0,79988.0,0.40333749]
["bitfinex","BTCUSD",1744117752125,0.249925,80024.0,80018.0,0.012497]
["bitfinex","BTCUSD",1744117752336,0.012495,80030.0,79992.0,0.15]
["bitfinex","BTCUSD",1744117752337,0.249985,80005.0,79992.0,0.15]
["bitfinex","BTCUSD",1744117752540,0.012499,80006.0,79988.0,0.00960865]
["bitfinex","BTCUSD",1744117752541,0.012499,80003.0,79994.0,0.01454085]
["bitfinex","BTCUSD",1744117752852,0.250034,79989.0,79988.0,0.001]
["bitfinex","BTCUSD",1744117753057,0.263535,79989.0,79988.0,0.001]
["bitfinex","BTCUSD",1744117753397,0.25006,79981.0,79975.0,0.01454085]
["bitfinex","BTCUSD",1744117753670,0.262535,79989.0,79975.0,0.01454085]
["bitfinex","BTCUSD",1744117753671,0.34,80000.0,79991.0,0.250028]
["bitfinex","BTCUSD",1744117753873,0.012499,80005.0,79995.0,0.01454085]
["bitfinex","BTCUSD",1744117754002,0.012502,79985.0,79960.0,0.005]
["bitfinex","BTCUSD",1744117754205,0.250131,79958.0,79947.0,0.15]
["bitfinex","BTCUSD",1744117754458,0.012504,79973.0,79956.0,0.012506]
["bitfinex","BTCUSD",1744117754610,0.012504,79970.0,79958.0,0.15]
["bitfinex","BTCUSD",1744117754807,0.250019,79994.0,79974.0,0.012504]
["bitfinex","BTCUSD",1744117755008,0.65417907,80010.0,79976.0,0.01454085]
["bitfinex","BTCUSD",1744117755009,0.34,79982.0,79976.0,0.01454085]
["bitfinex","BTCUSD",1744117755211,0.250058,79982.0,79976.0,0.26461485]
["bitfinex","BTCUSD",1744117755435,0.012502,79982.0,79973.0,0.01454085]
["bitfinex","BTCUSD",1744117755632,0.250081,79974.0,79973.0,0.01454085]
["bitfinex","BTCUSD",1744117755809,0.012503,79976.0,79964.0,0.27715685]
["bitfinex","BTCUSD",1744117756172,0.2501,79968.0,79967.0,0.01454085]
["bitfinex","BTCUSD",1744117756296,0.250093,79971.0,79967.0,0.00041935]
["bitfinex","BTCUSD",1744117756498,0.250088,79972.0,79967.0,0.0149602]
["bitfinex","BTCUSD",1744117756697,0.250094,79970.0,79967.0,0.0149602]
["bitfinex","BTCUSD",1744117756904,0.250094,79970.0,79967.0,0.00041935]
["bitfinex","BTCUSD",1744117757117,0.250099,79969.0,79967.0,0.00041935]
["bitfinex","BTCUSD",1744117757316,0.250068,79980.0,79973.0,0.012504]
["bitfinex","BTCUSD",1744117757524,0.012501,79993.0,79980.0,0.012503]
["bitfinex","BTCUSD",1744117757722,0.012502,79981.0,79975.0,0.01454085]
["bitfinex","BTCUSD",1744117757936,0.2501,79968.0,79967.0,0.00041935]
["bitfinex","BTCUSD",1744117758135,0.262605,79968.0,79967.0,0.00041935]
["bitfinex","BTCUSD",1744117758421,0.2501,79968.0,79967.0,0.00041935]
["bitfinex","BTCUSD",1744117758625,0.250096,79970.0,79967.0,0.00041935]
["bitfinex","BTCUSD",1744117758752,0.26258,79976.0,79967.0,0.00041935]
["bitfinex","BTCUSD",1744117758952,0.250064,79980.0,79972.0,0.01454085]
["bitfinex","BTCUSD",1744117759161,0.012499,80004.0,79992.0,0.01454085]
["bitfinex","BTCUSD",1744117759365,0.016497,80019.0,80006.0,0.262478]
["bitfinex","BTCUSD",1744117759611,0.249976,80008.0,79994.0,0.26455585]
["bitfinex","BTCUSD",1744117759809,0.004,80019.0,80018.0,0.012497]
["bitfinex","BTCUSD",1744117760024,0.004,80019.0,80018.0,0.15579587]
["bitfinex","BTCUSD",1744117760441,8e-05,80041.0,80024.0,0.42696185]
["bitfinex","BTCUSD",1744117760638,8e-05,80041.0,80024.0,0.55322049]
["bitfinex","BTCUSD",1744117760848,0.00112532,80025.0,80024.0,0.55322049]
["bitfinex","BTCUSD",1744117761258,8e-05,80041.0,80037.0,0.15]
["bitfinex","BTCUSD",1744117761565,8e-05,80041.0,80039.0,0.01454085]
["bitfinex","BTCUSD",1744117761788,8e-05,80041.0,80040.0,0.14079949]
["bitfinex","BTCUSD",1744117762266,8e-05,80041.0,80026.0,0.01454085]
["bitfinex","BTCUSD",1744117762267,0.249906,80030.0,80026.0,0.01454085]
["bitfinex","BTCUSD",1744117762496,8e-05,80041.0,80040.0,0.27690885]
["bitfinex","BTCUSD",1744117762744,8e-05,80041.0,80040.0,0.15329249]
["bitfinex","BTCUSD",1744117763229,0.004,80049.0,80048.0,0.42688285]
["bitfinex","BTCUSD",1744117763370,0.0001679,80055.0,80054.0,0.262322]
["bitfinex","BTCUSD",1744117763570,0.0001679,80055.0,80054.0,0.40312149]
["bitfinex","BTCUSD",1744117763734,0.00029317,80055.0,80054.0,0.55312149]
["bitfinex","BTCUSD",1744117763938,0.0001684,80069.0,80068.0,0.42681685]
["bitfinex","BTCUSD",1744117763939,4e-07,80069.0,80068.0,0.42681685]
["bitfinex","BTCUSD",1744117764140,0.004,80079.0,80078.0,0.412243]
["bitfinex","BTCUSD",1744117764338,0.0001,80100.0,80099.0,0.27671585]
["bitfinex","BTCUSD",1744117764541,0.1492,80171.0,80099.0,0.27671585]
["bitfinex","BTCUSD",1744117764542,0.00980508,80145.0,80101.0,0.0486]
["bitfinex","BTCUSD",1744117764754,0.012474,80161.0,80149.0,0.012476]
["bitfinex","BTCUSD",1744117764953,0.012472,80179.0,80171.0,0.012473]
["bitfinex","BTCUSD",1744117765174,0.004,80199.0,80155.0,0.0175]
["bitfinex","BTCUSD",1744117765175,0.012474,80163.0,80155.0,0.0175]
["bitfinex","BTCUSD",1744117765392,0.01950834,80159.0,80158.0,0.005]
["bitfinex","BTCUSD",1744117765591,0.012473,80170.0,80169.0,0.01954085]
["bitfinex","BTCUSD",1744117765796,0.352473,80170.0,80169.0,0.005]
["bitfinex","BTCUSD",1744117765991,0.012473,80170.0,80169.0,0.005]
["bitfinex","BTCUSD",1744117766411,0.012474,80162.0,80155.0,0.00924717]
["bitfinex","BTCUSD",1744117766659,0.012474,80162.0,80161.0,0.005]
["bitfinex","BTCUSD",1744117766933,0.00651254,80173.0,80171.0,0.012473]
["bitfinex","BTCUSD",1744117767143,0.00651254,80173.0,80172.0,0.261936]
["bitfinex","BTCUSD",1744117767313,0.00651254,80173.0,80172.0,0.28147685]
["bitfinex","BTCUSD",1744117767510,0.00651254,80173.0,80172.0,0.55773549]
["bitfinex","BTCUSD",1744117767862,0.00651254,80173.0,80172.0,0.14579949]
["bitfinex","BTCUSD",1744117768063,0.012473,80170.0,80166.0,0.005]
["bitfinex","BTCUSD",1744117768220,0.261965,80163.0,80162.0,0.005]
["bitfinex","BTCUSD",1744117768385,0.012478,80141.0,80140.0,0.005]
["bitfinex","BTCUSD",1744117768582,0.34,80141.0,80116.0,0.249637]
["bitfinex","BTCUSD",1744117768880,0.01248,80125.0,80124.0,0.005]
["bitfinex","BTCUSD",1744117769065,0.34,80139.0,80130.0,0.005]
["bitfinex","BTCUSD",1744117769268,0.65417907,80150.0,80140.0,0.005]
["bitfinex","BTCUSD",1744117769457,0.05651254,80173.0,80151.0,0.005]
["bitfinex","BTCUSD",1744117769458,0.012475,80155.0,80151.0,0.005]
["bitfinex","BTCUSD",1744117769662,0.34,80156.0,80152.0,0.249525]
["bitfinex","BTCUSD",1744117769866,0.01898554,80173.0,80152.0,0.249525]
["bitfinex","BTCUSD",1744117769867,0.00651254,80173.0,80160.0,0.017475]
["bitfinex","BTCUSD",1744117770062,0.00651254,80173.0,80160.0,0.15827449]
["bitfinex","BTCUSD",1744117770266,0.012471,80182.0,80160.0,0.15827449]
["bitfinex","BTCUSD",1744117770472,0.261928,80175.0,80160.0,0.15827449]
["bitfinex","BTCUSD",1744117770677,0.012471,80180.0,80146.0,0.249543]
["bitfinex","BTCUSD",1744117770678,0.249491,80163.0,80146.0,0.249543]
["bitfinex","BTCUSD",1744117770866,0.012475,80158.0,80151.0,0.005]
["bitfinex","BTCUSD",1744117771092,0.2621389,80161.0,80150.0,0.005]
["bitfinex","BTCUSD",1744117771093,0.012476,80151.0,80150.0,0.005]
["bitfinex","BTCUSD",1744117771309,0.012477,80147.0,80146.0,0.005]
["bitfinex","BTCUSD",1744117771508,0.001,80155.0,80154.0,0.017475]
["bitfinex","BTCUSD",1744117771707,0.0001679,80161.0,80154.0,0.017475]
["bitfinex","BTCUSD",1744117771708,9e-07,80161.0,80160.0,0.2545]
["bitfinex","BTCUSD",1744117771825,9e-07,80161.0,80160.0,0.40777449]
["bitfinex","BTCUSD",1744117772018,9e-07,80161.0,80160.0,0.15827449]
["bitfinex","BTCUSD",1744117772247,0.01289197,80161.0,80160.0,0.01954085]
["bitfinex","BTCUSD",1744117772449,0.00041797,80161.0,80160.0,0.01954085]
["bitfinex","BTCUSD",1744117772665,0.00041797,80161.0,80160.0,0.005]
["bitfinex","BTCUSD",1744117772666,0.01289197,80161.0,80160.0,0.005]
["bitfinex","BTCUSD",1744117772881,0.00041797,80161.0,80160.0,0.005]
["bitfinex","BTCUSD",1744117773049,0.00041797,80161.0,80152.0,0.012476]
["bitfinex","BTCUSD",1744117773050,0.249541,80147.0,80146.0,0.005]
["bitfinex","BTCUSD",1744117773253,0.48618027,80161.0,80120.0,0.012481]
["bitfinex","BTCUSD",1744117773254,0.012479,80131.0,80120.0,0.012481]
["bitfinex","BTCUSD",1744117773536,0.012479,80131.0,80130.0,0.005]
["bitfinex","BTCUSD",1744117773940,0.012479,80129.0,80128.0,0.005]
["bitfinex","BTCUSD",1744117774297,0.012476,80150.0,80149.0,0.005]
["bitfinex","BTCUSD",1744117774435,0.602024,80145.0,80144.0,0.005]
["bitfinex","BTCUSD",1744117774640,0.34,80145.0,80144.0,0.005]
["bitfinex","BTCUSD",1744117774879,0.34,80145.0,80130.0,0.02951548]
["bitfinex","BTCUSD",1744117774880,0.24956,80141.0,80137.0,0.005]
["bitfinex","BTCUSD",1744117775097,0.262038,80141.0,80140.0,0.005]
["bitfinex","BTCUSD",1744117775300,0.249566,80139.0,80138.0,0.005]
["bitfinex","BTCUSD",1744117775462,0.249566,80139.0,80113.0,0.249645]
["bitfinex","BTCUSD",1744117775463,0.352479,80131.0,80130.0,0.005]
["bitfinex","BTCUSD",1744117775663,0.352479,80131.0,80124.0,0.005]
["bitfinex","BTCUSD",1744117775664,0.249606,80126.0,80124.0,0.005]
["bitfinex","BTCUSD",1744117775863,0.249606,80126.0,80125.0,0.005]
["bitfinex","BTCUSD",1744117775864,0.262086,80126.0,80125.0,0.005]
["bitfinex","BTCUSD",1744117776062,0.249606,80126.0,80125.0,0.005]
["bitfinex","BTCUSD",1744117776261,0.262086,80126.0,80125.0,0.005]
["bitfinex","BTCUSD",1744117776461,0.249606,80126.0,80125.0,0.005]
["bitfinex","BTCUSD",1744117776886,0.249606,80126.0,80125.0,0.01954085]
["bitfinex","BTCUSD",1744117777489,0.249603,80128.0,80125.0,0.01954085]
["bitfinex","BTCUSD",1744117777490,0.33989763,80131.0,80130.0,0.005]
["bitfinex","BTCUSD",1744117777691,0.004,80141.0,80138.0,0.005]
["bitfinex","BTCUSD",1744117777913,0.00041707,80150.0,80149.0,0.167476]
["bitfinex","BTCUSD",1744117778116,0.00041707,80150.0,80149.0,0.56030515]
["bitfinex","BTCUSD",1744117778317,0.01247,80191.0,80160.0,0.416975]
["bitfinex","BTCUSD",1744117778478,0.249386,80197.0,80160.0,0.9073079]
["bitfinex","BTCUSD",1744117778678,0.05128965,80200.0,80193.0,0.28140785]
["bitfinex","BTCUSD",1744117778943,0.00199331,80194.0,80193.0,0.55766649]
["bitfinex","BTCUSD",1744117779686,0.004,80229.0,80208.0,0.411818]
["bitfinex","BTCUSD",1744117779885,1e-07,80220.0,80219.0,0.75885785]
["bitfinex","BTCUSD",1744117780084,0.03704806,80232.0,80231.0,0.28128485]
["bitfinex","BTCUSD",1744117780330,0.012461,80244.0,80241.0,0.155]
["bitfinex","BTCUSD",1744117780543,0.0005851,80242.0,80241.0,0.29579949]
["bitfinex","BTCUSD",1744117780716,0.0005851,80242.0,80241.0,0.14579949]
["bitfinex","BTCUSD",1744117780917,0.0130471,80242.0,80241.0,0.29579949]
["bitfinex","BTCUSD",1744117781120,0.0130471,80242.0,80241.0,0.01954085]
["bitfinex","BTCUSD",1744117781345,0.05,80247.0,80241.0,0.012462]
["bitfinex","BTCUSD",1744117781581,0.05,80247.0,80246.0,0.01954085]
["bitfinex","BTCUSD",1744117781881,0.05012502,80247.0,80246.0,0.14579949]
["bitfinex","BTCUSD",1744117782039,0.05012502,80247.0,80246.0,0.005]
["bitfinex","BTCUSD",1744117782284,0.261724,80237.0,80236.0,0.01954085]
["bitfinex","BTCUSD",1744117782665,0.261724,80237.0,80214.0,0.012466]
["bitfinex","BTCUSD",1744117782666,0.24928,80231.0,80230.0,0.005]
["bitfinex","BTCUSD",1744117782866,0.261756,80227.0,80226.0,0.005]
["bitfinex","BTCUSD",1744117783048,0.601756,80227.0,80226.0,0.005]
["bitfinex","BTCUSD",1744117783247,0.34,80226.0,80194.0,0.249394]
["bitfinex","BTCUSD",1744117783561,0.249354,80207.0,80203.0,0.005]
["bitfinex","BTCUSD",1744117783776,0.249321,80218.0,80216.0,0.005]
["bitfinex","BTCUSD",1744117784140,0.05,80247.0,80226.0,0.005]
["bitfinex","BTCUSD",1744117784362,0.012464,80228.0,80226.0,0.01954085]
["bitfinex","BTCUSD",1744117784536,0.05,80247.0,80226.0,0.40755849]
["bitfinex","BTCUSD",1744117784736,0.02599985,80227.0,80226.0,0.40755849]
["bitfinex","BTCUSD",1744117785033,0.03012482,80227.0,80226.0,0.40755849]
["bitfinex","BTCUSD",1744117785234,0.04258882,80227.0,80226.0,0.005]
["bitfinex","BTCUSD",1744117785684,0.0190988,80227.0,80226.0,0.005]
["bitfinex","BTCUSD",1744117785867,0.0190988,80227.0,80226.0,0.01]
["bitfinex","BTCUSD",1744117786003,0.35258897,80227.0,80226.0,0.01]
["bitfinex","BTCUSD",1744117786206,0.35258897,80227.0,80226.0,0.005]
["bitfinex","BTCUSD",1744117786414,0.35258897,80227.0,80225.0,0.005]
["bitfinex","BTCUSD",1744117786415,0.261762,80225.0,80224.0,0.005]
["bitfinex","BTCUSD",1744117787104,0.00112497,80227.0,80226.0,0.005]
["bitfinex","BTCUSD",1744117787302,0.01358897,80227.0,80226.0,0.005]
["bitfinex","BTCUSD",1744117787494,0.26288097,80227.0,80226.0,0.005]
["bitfinex","BTCUSD",1744117787797,0.261762,80225.0,80224.0,0.005]
["bitfinex","BTCUSD",1744117788207,0.261762,80225.0,80221.0,0.005]
["bitfinex","BTCUSD",1744117788208,0.012465,80222.0,80221.0,0.005]
["bitfinex","BTCUSD",1744117788409,0.012465,80223.0,80221.0,0.005]
["bitfinex","BTCUSD",1744117788717,0.261773,80222.0,80221.0,0.005]
["bitfinex","BTCUSD",1744117789057,0.249367,80203.0,80196.0,0.012469]
["bitfinex","BTCUSD",1744117789272,0.261843,80201.0,80200.0,0.005]
["bitfinex","BTCUSD",1744117789669,0.249379,80199.0,80198.0,0.005]
["bitfinex","BTCUSD",1744117789926,0.249379,80199.0,80172.0,0.249461]
["bitfinex","BTCUSD",1744117789927,0.01247,80189.0,80188.0,0.005]
["bitfinex","BTCUSD",1744117790145,0.249382,80198.0,80135.0,1.247891]
["bitfinex","BTCUSD",1744117790146,0.249455,80175.0,80171.0,0.009]
["bitfinex","BTCUSD",1744117790272,0.65417907,80200.0,80171.0,0.009]
["bitfinex","BTCUSD",1744117790273,0.601799,80214.0,80212.0,0.005]
["bitfinex","BTCUSD",1744117790475,0.34,80225.0,80221.0,0.005]
["bitfinex","BTCUSD",1744117790673,0.012462,80239.0,80221.0,0.28131685]
["bitfinex","BTCUSD",1744117790874,0.0001675,80260.0,80237.0,0.017463]
["bitfinex","BTCUSD",1744117791163,0.012462,80243.0,80237.0,0.01954085]
["bitfinex","BTCUSD",1744117791364,0.012457,80271.0,80257.0,0.43119885]
["bitfinex","BTCUSD",1744117791577,0.012539,80258.0,80257.0,0.01954085]
["bitfinex","BTCUSD",1744117791798,0.012539,80258.0,80257.0,0.005]
["bitfinex","BTCUSD",1744117792567,0.01266404,80258.0,80257.0,0.005]
["bitfinex","BTCUSD",1744117792965,0.01366404,80258.0,80257.0,0.005]
["bitfinex","BTCUSD",1744117793169,0.00120504,80258.0,80257.0,0.01954085]
["bitfinex","BTCUSD",1744117793370,0.03314722,80258.0,80257.0,0.01954085]
["bitfinex","BTCUSD",1744117793887,0.00320504,80258.0,80257.0,0.40745749]
["bitfinex","BTCUSD",1744117794087,0.00120504,80258.0,80257.0,0.55745749]
["bitfinex","BTCUSD",1744117794432,0.00420504,80258.0,80257.0,0.55745749]
["bitfinex","BTCUSD",1744117794636,0.00020504,80258.0,80257.0,0.55745749]
["bitfinex","BTCUSD",1744117794838,0.00020504,80258.0,80257.0,0.29579949]
["bitfinex","BTCUSD",1744117795033,0.26186004,80258.0,80257.0,0.29579949]
["bitfinex","BTCUSD",1744117795234,0.00671199,80258.0,80257.0,0.29579949]
["bitfinex","BTCUSD",1744117795487,0.00671199,80258.0,80257.0,0.14579949]
["bitfinex","BTCUSD",1744117795920,0.26836699,80258.0,80257.0,0.02854085]
["bitfinex","BTCUSD",1744117796145,0.26836699,80258.0,80257.0,0.03254085]
["bitfinex","BTCUSD",1744117796305,0.26836699,80258.0,80257.0,0.02354085]
["bitfinex","BTCUSD",1744117796651,0.26186004,80258.0,80257.0,0.008]
["bitfinex","BTCUSD",1744117796781,0.26186004,80258.0,80257.0,0.011]
["bitfinex","BTCUSD",1744117797186,0.26186004,80258.0,80257.0,0.006]
["bitfinex","BTCUSD",1744117797422,0.26186004,80258.0,80257.0,1e-06]
["bitfinex","BTCUSD",1744117797624,0.012461,80246.0,80245.0,0.005]
["bitfinex","BTCUSD",1744117797800,0.012461,80246.0,80239.0,0.005]
["bitfinex","BTCUSD",1744117797801,0.012461,80244.0,80239.0,0.005]
["bitfinex","BTCUSD",1744117798002,0.261791,80217.0,80216.0,0.005]
["bitfinex","BTCUSD",1744117798282,0.012466,80217.0,80216.0,0.005]
["bitfinex","BTCUSD",1744117798508,0.012465,80221.0,80217.0,0.005]
["bitfinex","BTCUSD",1744117798717,0.012465,80221.0,80211.0,0.00249316]
["bitfinex","BTCUSD",1744117798718,0.261805,80212.0,80211.0,0.005]
["bitfinex","BTCUSD",1744117798944,0.249336,80213.0,80211.0,0.005]
["bitfinex","BTCUSD",1744117799147,0.012467,80210.0,80207.0,0.005]
["bitfinex","BTCUSD",1744117799388,0.012467,80208.0,80207.0,0.005]
["bitfinex","BTCUSD",1744117800061,0.012467,80206.0,80205.0,0.005]
["bitfinex","BTCUSD",1744117800283,0.01001315,80240.0,80239.0,0.254255]
["bitfinex","BTCUSD",1744117800522,0.0001677,80280.0,80257.0,0.266658]
["bitfinex","BTCUSD",1744117800707,0.062456,80279.0,80257.0,0.28119885]
["bitfinex","BTCUSD",1744117800852,0.253195,80259.0,80257.0,0.01954085]
["bitfinex","BTCUSD",1744117801063,0.012539,80258.0,80257.0,0.005]
["bitfinex","BTCUSD",1744117801264,8e-05,80258.0,80257.0,0.29371764]
["bitfinex","BTCUSD",1744117801472,8e-05,80258.0,80257.0,0.30825849]
["bitfinex","BTCUSD",1744117801699,0.00020504,80258.0,80257.0,0.30825849]
["bitfinex","BTCUSD",1744117801916,4e-08,80258.0,80257.0,0.30825849]
["bitfinex","BTCUSD",1744117802144,4e-08,80258.0,80257.0,0.29579949]
["bitfinex","BTCUSD",1744117802643,4e-08,80258.0,80257.0,0.30825849]
["bitfinex","BTCUSD",1744117802818,0.04385794,80263.0,80262.0,0.266642]
["bitfinex","BTCUSD",1744117803050,0.249087,80293.0,80274.0,0.411603]
["bitfinex","BTCUSD",1744117803203,0.249087,80293.0,80274.0,0.55740249]
["bitfinex","BTCUSD",1744117803204,0.253102,80289.0,80274.0,0.55740249]
["bitfinex","BTCUSD",1744117803399,0.004,80289.0,80274.0,0.56682858]
["bitfinex","BTCUSD",1744117803853,0.004,80289.0,80278.0,0.017456]
["bitfinex","BTCUSD",1744117804060,0.06447,80319.0,80275.0,0.41199785]
["bitfinex","BTCUSD",1744117804061,0.06447,80319.0,80310.0,0.162451]
["bitfinex","BTCUSD",1744117804195,0.03389498,80311.0,80310.0,0.55977438]
["bitfinex","BTCUSD",1744117804393,0.03401997,80311.0,80310.0,0.55728449]
["bitfinex","BTCUSD",1744117804624,0.06447,80319.0,80318.0,0.155]
["bitfinex","BTCUSD",1744117804858,0.06447,80319.0,80318.0,0.28125864]
["bitfinex","BTCUSD",1744117805030,0.325927,80319.0,80318.0,0.29579949]
["bitfinex","BTCUSD",1744117805231,0.325927,80319.0,80318.0,0.005]
["bitfinex","BTCUSD",1744117805441,0.261499,80306.0,80305.0,0.01954085]
["bitfinex","BTCUSD",1744117805650,0.01245,80315.0,80307.0,0.005]
["bitfinex","BTCUSD",1744117805651,0.249044,80308.0,80307.0,0.005]
["bitfinex","BTCUSD",1744117805812,0.261496,80308.0,80307.0,0.14579949]
["bitfinex","BTCUSD",1744117806216,0.261496,80308.0,80307.0,0.01954085]
["bitfinex","BTCUSD",1744117806647,0.261511,80302.0,80301.0,0.00512499]
["bitfinex","BTCUSD",1744117807247,0.249056,80304.0,80303.0,0.005]
["bitfinex","BTCUSD",1744117807448,0.261508,80304.0,80303.0,0.005]
["bitfinex","BTCUSD",1744117807899,0.249044,80308.0,80307.0,0.005]
["bitfinex","BTCUSD",1744117808099,0.249044,80308.0,80304.0,0.005]
["bitfinex","BTCUSD",1744117808100,0.261502,80305.0,80304.0,0.005]
["bitfinex","BTCUSD",1744117808237,0.261502,80305.0,80301.0,0.00112499]
["bitfinex","BTCUSD",1744117808238,0.012452,80304.0,80303.0,0.005]
["bitfinex","BTCUSD",1744117808438,0.012452,80304.0,80301.0,0.00112499]
["bitfinex","BTCUSD",1744117808439,0.012452,80302.0,80301.0,0.00112499]
["bitfinex","BTCUSD",1744117808654,0.352452,80302.0,80301.0,9.9e-07]
["bitfinex","BTCUSD",1744117808851,0.261564,80286.0,80285.0,0.005]
["bitfinex","BTCUSD",1744117809119,0.012456,80278.0,80277.0,0.005]
["bitfinex","BTCUSD",1744117809246,0.261603,80274.0,80273.0,0.005]
["bitfinex","BTCUSD",1744117809441,0.261603,80274.0,80273.0,0.13125864]
["bitfinex","BTCUSD",1744117809688,0.261603,80274.0,80273.0,0.005]
["bitfinex","BTCUSD",1744117810221,0.012456,80278.0,80277.0,0.005]
["bitfinex","BTCUSD",1744117810426,0.261584,80280.0,80279.0,0.005]
["bitfinex","BTCUSD",1744117810627,0.65417907,80283.0,80282.0,0.005]
["bitfinex","BTCUSD",1744117810916,0.046,80308.0,80297.0,0.005]
["bitfinex","BTCUSD",1744117810917,0.65417907,80300.0,80297.0,0.005]
["bitfinex","BTCUSD",1744117811212,0.65417907,80300.0,80299.0,0.01954085]
["bitfinex","BTCUSD",1744117811446,0.261519,80300.0,80299.0,0.005]
["bitfinex","BTCUSD",1744117811616,0.261519,80300.0,80288.0,0.01454085]
["bitfinex","BTCUSD",1744117811617,0.261525,80298.0,80297.0,0.005]
["bitfinex","BTCUSD",1744117811958,0.012454,80292.0,80291.0,0.005]
["bitfinex","BTCUSD",1744117812167,0.67910007,80301.0,80300.0,0.005]
["bitfinex","BTCUSD",1744117812374,0.261544,80292.0,80291.0,0.13125864]
["bitfinex","BTCUSD",1744117812628,0.261544,80292.0,80291.0,0.005]
["bitfinex","BTCUSD",1744117812842,0.261517,80301.0,80300.0,0.005]
["bitfinex","BTCUSD",1744117813288,0.261522,80299.0,80298.0,0.01954085]
["bitfinex","BTCUSD",1744117813511,0.251064,80301.0,80299.0,0.01454085]
["bitfinex","BTCUSD",1744117813742,0.00012485,80308.0,80307.0,0.43103685]
["bitfinex","BTCUSD",1744117813929,8.5e-07,80319.0,80318.0,0.16745]
["bitfinex","BTCUSD",1744117814135,0.65417907,80350.0,80318.0,0.55974879]
["bitfinex","BTCUSD",1744117814334,0.65417907,80350.0,80326.0,0.012449]
["bitfinex","BTCUSD",1744117814587,6e-07,80339.0,80338.0,0.266395]
["bitfinex","BTCUSD",1744117814787,6e-07,80339.0,80338.0,0.40719449]
["bitfinex","BTCUSD",1744117815011,0.00041693,80339.0,80338.0,0.40719449]
["bitfinex","BTCUSD",1744117815850,0.0198749,80339.0,80338.0,0.40719449]
["bitfinex","BTCUSD",1744117816023,0.0001683,80344.0,80343.0,0.15]
["bitfinex","BTCUSD",1744117816253,8e-05,80367.0,80366.0,0.162443]
["bitfinex","BTCUSD",1744117816465,8e-05,80367.0,80366.0,0.55959147]
["bitfinex","BTCUSD",1744117816639,0.00020489,80367.0,80366.0,0.55710349]
["bitfinex","BTCUSD",1744117816844,0.00020489,80367.0,80366.0,0.29579949]
["bitfinex","BTCUSD",1744117817051,0.24896063,80367.0,80366.0,0.29579949]
["bitfinex","BTCUSD",1744117817449,0.00010263,80367.0,80366.0,0.29779949]
["bitfinex","BTCUSD",1744117817810,0.24896063,80367.0,80366.0,0.29779949]
["bitfinex","BTCUSD",1744117818016,0.26140263,80367.0,80366.0,0.29779949]
["bitfinex","BTCUSD",1744117818238,0.34,80366.0,80363.0,0.005]
["bitfinex","BTCUSD",1744117818444,0.34,80366.0,80319.0,0.005]
["bitfinex","BTCUSD",1744117818445,0.261336,80356.0,80355.0,0.005]
["bitfinex","BTCUSD",1744117819274,0.012445,80348.0,80347.0,0.005]
["bitfinex","BTCUSD",1744117819482,0.261362,80348.0,80347.0,0.005]
["bitfinex","BTCUSD",1744117819684,0.248941,80340.0,80339.0,0.005]
["bitfinex","BTCUSD",1744117820003,0.261388,80340.0,80339.0,0.005]
["bitfinex","BTCUSD",1744117820758,0.261417,80331.0,80329.0,0.005]
["bitfinex","BTCUSD",1744117821011,0.261417,80331.0,80318.0,0.15]
["bitfinex","BTCUSD",1744117821012,0.012449,80326.0,80325.0,0.005]
["bitfinex","BTCUSD",1744117821156,0.012449,80326.0,80308.0,0.012452]
["bitfinex","BTCUSD",1744117821157,0.248994,80323.0,80322.0,0.005]
["bitfinex","BTCUSD",1744117821368,0.01245,80319.0,80318.0,0.005]
["bitfinex","BTCUSD",1744117821570,0.01245,80319.0,80291.0,0.02760565]
["bitfinex","BTCUSD",1744117821571,0.601485,80310.0,80307.0,0.005]
["bitfinex","BTCUSD",1744117821817,0.352452,80308.0,80307.0,0.005]
["bitfinex","BTCUSD",1744117822015,0.352452,80308.0,80303.0,0.005]
["bitfinex","BTCUSD",1744117822016,0.012452,80304.0,80303.0,0.005]
["bitfinex","BTCUSD",1744117822172,0.012452,80302.0,80301.0,0.005]
["bitfinex","BTCUSD",1744117822360,0.261538,80295.0,80294.0,0.005]
["bitfinex","BTCUSD",1744117822568,0.012453,80301.0,80300.0,0.005]
["bitfinex","BTCUSD",1744117822977,0.249059,80303.0,80302.0,0.005]
["bitfinex","BTCUSD",1744117823261,1.244841,80332.0,80302.0,0.005]
["bitfinex","BTCUSD",1744117823262,0.012451,80314.0,80313.0,0.005]
["bitfinex","BTCUSD",1744117823443,0.249022,80315.0,80314.0,0.005]
["bitfinex","BTCUSD",1744117823577,0.261472,80315.0,80314.0,0.005]
["bitfinex","BTCUSD",1744117824025,0.261472,80315.0,80312.0,0.005]
["bitfinex","BTCUSD",1744117824268,0.261472,80315.0,80294.0,0.00041633]
["bitfinex","BTCUSD",1744117824269,0.261535,80295.0,80294.0,0.00541633]
["bitfinex","BTCUSD",1744117824594,0.601535,80295.0,80294.0,3.3e-07]
["bitfinex","BTCUSD",1744117824794,0.261517,80301.0,80300.0,0.005]
["bitfinex","BTCUSD",1744117824998,0.250064,80301.0,80300.0,0.005]
["bitfinex","BTCUSD",1744117825197,0.250064,80301.0,80300.0,0.13125864]
["bitfinex","BTCUSD",1744117825400,0.262517,80301.0,80300.0,0.005]
["bitfinex","BTCUSD",1744117825629,0.261535,80295.0,80294.0,0.00500033]
["bitfinex","BTCUSD",1744117825794,0.261535,80295.0,80294.0,3.3e-07]
["bitfinex","BTCUSD",1744117825998,0.601535,80295.0,80294.0,3.3e-07]
["bitfinex","BTCUSD",1744117826871,0.601535,80295.0,80294.0,0.00100033]
["bitfinex","BTCUSD",1744117827073,0.605535,80295.0,80294.0,0.00100033]
["bitfinex","BTCUSD",1744117827216,0.605535,80295.0,80291.0,3.3e-07]
["bitfinex","BTCUSD",1744117827217,0.601544,80292.0,80291.0,3.3e-07]
["bitfinex","BTCUSD",1744117827398,0.601544,80292.0,80261.0,0.006]
["bitfinex","BTCUSD",1744117827399,0.261632,80265.0,80264.0,0.005]
["bitfinex","BTCUSD",1744117827647,0.261612,80272.0,80265.0,0.005]
["bitfinex","BTCUSD",1744117827850,0.012458,80266.0,80261.0,0.00612485]
["bitfinex","BTCUSD",1744117828054,0.601642,80262.0,80261.0,8.5e-07]
["bitfinex","BTCUSD",1744117828353,0.02303462,80262.0,80261.0,0.01745985]
["bitfinex","BTCUSD",1744117828597,0.02303462,80262.0,80261.0,0.13125949]
["bitfinex","BTCUSD",1744117828927,0.261642,80262.0,80261.0,0.00500085]
["bitfinex","BTCUSD",1744117829283,0.601642,80262.0,80261.0,8.5e-07]
["bitfinex","BTCUSD",1744117829518,0.602642,80262.0,80261.0,8.5e-07]
["bitfinex","BTCUSD",1744117830106,0.602642,80262.0,80261.0,0.00700085]
["bitfinex","BTCUSD",1744117830309,0.601642,80262.0,80261.0,8.5e-07]
["bitfinex","BTCUSD",1744117830557,0.72790064,80262.0,80261.0,8.5e-07]
["bitfinex","BTCUSD",1744117830769,0.261717,80239.0,80237.0,0.0003362]
["bitfinex","BTCUSD",1744117830957,0.261717,80239.0,80238.0,0.10920022]
["bitfinex","BTCUSD",1744117831627,0.249252,80241.0,80240.0,0.005]
["bitfinex","BTCUSD",1744117831628,0.261711,80241.0,80240.0,0.005]
["bitfinex","BTCUSD",1744117832037,0.261692,80247.0,80246.0,0.005]
["bitfinex","BTCUSD",1744117832236,0.001,80239.0,80238.0,0.11420022]
["bitfinex","BTCUSD",1744117832436,0.353462,80239.0,80238.0,2.2e-07]
["bitfinex","BTCUSD",1744117832670,0.012463,80232.0,80231.0,4.2e-07]
["bitfinex","BTCUSD",1744117832855,0.60175,80229.0,80228.0,6.2e-07]
["bitfinex","BTCUSD",1744117833052,0.72800864,80229.0,80228.0,6.2e-07]
["bitfinex","BTCUSD",1744117833318,0.601762,80225.0,80224.0,2.2e-07]
["bitfinex","BTCUSD",1744117833506,0.72802064,80225.0,80224.0,2.2e-07]
["bitfinex","BTCUSD",1744117833961,0.601802,80213.0,80212.0,0.10914786]
["bitfinex","BTCUSD",1744117834736,0.601802,80213.0,80212.0,8.6e-07]
["bitfinex","BTCUSD",1744117834945,0.601886,80187.0,80184.0,0.005]
["bitfinex","BTCUSD",1744117835144,0.601906,80181.0,80171.0,0.004]
["bitfinex","BTCUSD",1744117835459,0.601906,80181.0,80180.0,0.0007532]
["bitfinex","BTCUSD",1744117836085,0.249431,80183.0,80180.0,0.0007532]
["bitfinex","BTCUSD",1744117836219,0.601902,80183.0,80182.0,0.005]
["bitfinex","BTCUSD",1744117836428,0.601902,80183.0,80180.0,0.0007532]
["bitfinex","BTCUSD",1744117836624,0.601913,80179.0,80178.0,6e-07]
["bitfinex","BTCUSD",1744117836826,0.72817164,80179.0,80178.0,7.2e-07]
["bitfinex","BTCUSD",1744117837022,0.261998,80153.0,80150.0,0.0004162]
["bitfinex","BTCUSD",1744117837256,0.261998,80153.0,80141.0,8e-07]
["bitfinex","BTCUSD",1744117837257,0.262034,80142.0,80141.0,8e-07]
["bitfinex","BTCUSD",1744117837410,0.38829264,80142.0,80141.0,8e-07]
["bitfinex","BTCUSD",1744117837614,0.38829264,80142.0,80111.0,0.154]
["bitfinex","BTCUSD",1744117837615,0.60207,80131.0,80111.0,0.004]
["bitfinex","BTCUSD",1744117837813,0.60208,80128.0,80127.0,6e-07]
["bitfinex","BTCUSD",1744117838019,0.72833864,80128.0,80127.0,6e-07]
["bitfinex","BTCUSD",1744117838591,0.35248,80128.0,80127.0,0.00041767]
["bitfinex","BTCUSD",1744117838869,0.59135914,80128.0,80127.0,6.7e-07]
["bitfinex","BTCUSD",1744117839076,0.012485,80091.0,80090.0,0.005]
["bitfinex","BTCUSD",1744117839340,0.26222,80085.0,80082.0,0.005]
["bitfinex","BTCUSD",1744117839520,0.012486,80089.0,80072.0,0.15]
["bitfinex","BTCUSD",1744117839521,0.012486,80086.0,80085.0,0.005]
["bitfinex","BTCUSD",1744117839755,0.262217,80086.0,80085.0,0.005]
["bitfinex","BTCUSD",1744117839933,0.249731,80086.0,80083.0,0.005]
["bitfinex","BTCUSD",1744117840071,0.34,80091.0,80085.0,0.005]
["bitfinex","BTCUSD",1744117840072,0.012485,80090.0,80085.0,0.005]
["bitfinex","BTCUSD",1744117840287,0.012485,80090.0,80081.0,0.00412517]
["bitfinex","BTCUSD",1744117840288,0.012486,80084.0,80081.0,0.00412517]
["bitfinex","BTCUSD",1744117840489,0.012486,80084.0,80083.0,0.005]
["bitfinex","BTCUSD",1744117840733,0.012485,80096.0,80090.0,0.005]
["bitfinex","BTCUSD",1744117840937,0.34,80103.0,80091.0,0.017485]
["bitfinex","BTCUSD",1744117841155,0.262191,80094.0,80091.0,0.005]
["bitfinex","BTCUSD",1744117841385,0.76714082,80101.0,80099.0,0.005]
["bitfinex","BTCUSD",1744117841386,0.012484,80101.0,80099.0,0.005]
["bitfinex","BTCUSD",1744117841599,0.76714082,80120.0,80099.0,0.005]
["bitfinex","BTCUSD",1744117841797,0.012481,80116.0,80105.0,0.005]
["bitfinex","BTCUSD",1744117841951,0.249634,80117.0,80114.0,0.005]
["bitfinex","BTCUSD",1744117842130,0.012481,80120.0,80114.0,0.005]
["bitfinex","BTCUSD",1744117842131,0.249628,80119.0,80114.0,0.005]
["bitfinex","BTCUSD",1744117842319,0.012477,80144.0,80138.0,0.012478]
["bitfinex","BTCUSD",1744117842521,0.012477,80144.0,80115.0,0.12875504]
["bitfinex","BTCUSD",1744117842522,0.012477,80144.0,80140.0,0.005]
["bitfinex","BTCUSD",1744117842804,0.249563,80140.0,80138.0,0.005]
["bitfinex","BTCUSD",1744117842951,0.262045,80139.0,80138.0,0.005]
["bitfinex","BTCUSD",1744117843154,0.249557,80142.0,80141.0,0.005]
["bitfinex","BTCUSD",1744117843479,0.249557,80142.0,80131.0,0.012479]
["bitfinex","BTCUSD",1744117843480,0.012477,80146.0,80145.0,0.005]
["bitfinex","BTCUSD",1744117843699,0.249529,80151.0,80150.0,0.005]
["bitfinex","BTCUSD",1744117843977,0.262005,80151.0,80150.0,0.005]
["bitfinex","BTCUSD",1744117844920,0.012478,80137.0,80090.0,0.81414082]
["bitfinex","BTCUSD",1744117845188,0.262069,80132.0,80131.0,0.005]
["bitfinex","BTCUSD",1744117845346,0.602073,80130.0,80121.0,0.005]
["bitfinex","BTCUSD",1744117845552,0.602073,80130.0,80129.0,0.00402517]
["bitfinex","BTCUSD",1744117845771,0.262073,80130.0,80129.0,0.00402517]
["bitfinex","BTCUSD",1744117845933,0.352478,80136.0,80135.0,0.00402517]
["bitfinex","BTCUSD",1744117846134,0.00012464,80136.0,80135.0,0.00402517]
["bitfinex","BTCUSD",1744117846386,0.01260264,80136.0,80135.0,0.00402517]
["bitfinex","BTCUSD",1744117846919,0.00012464,80136.0,80135.0,0.37986181]
["bitfinex","BTCUSD",1744117847064,0.00012464,80136.0,80135.0,0.40688066]
["bitfinex","BTCUSD",1744117847794,0.00012464,80136.0,80135.0,0.41605067]
["bitfinex","BTCUSD",1744117848007,0.00012464,80136.0,80135.0,0.14482466]
["bitfinex","BTCUSD",1744117848210,0.00012464,80136.0,80135.0,0.15979804]
["bitfinex","BTCUSD",1744117848362,0.00012464,80136.0,80135.0,0.15730266]
["bitfinex","BTCUSD",1744117848589,0.00012464,80136.0,80135.0,0.14782466]
["bitfinex","BTCUSD",1744117849133,0.00012464,80136.0,80135.0,0.14482466]
["bitfinex","BTCUSD",1744117849338,0.00012464,80136.0,80129.0,0.005]
["bitfinex","BTCUSD",1744117849339,0.262067,80132.0,80131.0,0.00402517]
["bitfinex","BTCUSD",1744117849488,0.602067,80132.0,80131.0,0.00402517]
["bitfinex","BTCUSD",1744117849695,0.102067,80132.0,80131.0,0.00402517]
["bitfinex","BTCUSD",1744117849890,0.262067,80132.0,80131.0,0.00402517]
["bitfinex","BTCUSD",1744117850212,0.262067,80132.0,80122.0,0.00402517]
["bitfinex","BTCUSD",1744117850213,0.262096,80123.0,80122.0,0.00402517]
["bitfinex","BTCUSD",1744117850592,0.01248,80123.0,80122.0,0.00402517]
["bitfinex","BTCUSD",1744117850793,0.262096,80123.0,80122.0,0.00402517]
["bitfinex","BTCUSD",1744117851347,0.249599,80129.0,80128.0,0.00402517]
["bitfinex","BTCUSD",1744117851632,0.262078,80129.0,80128.0,0.00402517]
["bitfinex","BTCUSD",1744117852011,0.249616,80123.0,80122.0,0.00402517]
["bitfinex","BTCUSD",1744117852211,0.262096,80123.0,80122.0,0.00402517]
["bitfinex","BTCUSD",1744117852413,0.01248,80123.0,80122.0,0.00402517]
["bitfinex","BTCUSD",1744117852656,0.01348,80123.0,80122.0,0.01202517]
["bitfinex","BTCUSD",1744117852942,0.002,80129.0,80128.0,0.01650517]
["bitfinex","BTCUSD",1744117853155,0.002,80129.0,80128.0,0.40940005]
["bitfinex","BTCUSD",1744117853442,0.249552,80144.0,80135.0,0.42659685]
["bitfinex","BTCUSD",1744117853642,0.249558,80142.0,80135.0,0.29079949]
["bitfinex","BTCUSD",1744117853842,0.249562,80141.0,80135.0,0.29079949]
["bitfinex","BTCUSD",1744117854197,0.262031,80143.0,80135.0,0.29079949]
["bitfinex","BTCUSD",1744117854529,0.24957,80138.0,80135.0,0.29079949]
["bitfinex","BTCUSD",1744117854723,0.249573,80137.0,80135.0,0.28028381]
["bitfinex","BTCUSD",1744117855049,0.012477,80142.0,80135.0,0.28028381]
["bitfinex","BTCUSD",1744117855263,0.262028,80144.0,80135.0,0.28028381]
["bitfinex","BTCUSD",1744117855457,0.249504,80159.0,80135.0,0.30930266]
["bitfinex","BTCUSD",1744117855632,0.249545,80146.0,80135.0,0.30930266]
["bitfinex","BTCUSD",1744117855977,0.249574,80137.0,80135.0,0.14682466]
["bitfinex","BTCUSD",1744117856178,0.249569,80138.0,80135.0,0.14482466]
["bitfinex","BTCUSD",1744117856400,0.262043,80140.0,80135.0,0.14482466]
["bitfinex","BTCUSD",1744117856681,0.249548,80145.0,80135.0,0.16230266]
["bitfinex","BTCUSD",1744117857003,0.249529,80151.0,80135.0,0.16779805]
["bitfinex","BTCUSD",1744117857205,0.24954,80148.0,80135.0,0.16779805]
["bitfinex","BTCUSD",1744117857421,6.4e-07,80136.0,80135.0,0.16779805]
["bitfinex","BTCUSD",1744117857648,0.0041676,80169.0,80168.0,0.26597417]
["bitfinex","BTCUSD",1744117857895,0.012466,80212.0,80198.0,0.261851]
["bitfinex","BTCUSD",1744117858064,0.012467,80208.0,80198.0,0.39213481]
["bitfinex","BTCUSD",1744117858292,0.249377,80200.0,80198.0,0.13028381]
["bitfinex","BTCUSD",1744117858469,0.249377,80200.0,80164.0,0.005]
["bitfinex","BTCUSD",1744117858470,0.01247,80189.0,80188.0,0.00402517]
["bitfinex","BTCUSD",1744117858606,0.012471,80180.0,80179.0,0.00402517]
["bitfinex","BTCUSD",1744117858807,0.261939,80171.0,80169.0,0.00402517]
["bitfinex","BTCUSD",1744117859095,0.261968,80162.0,80161.0,0.00402517]
["bitfinex","BTCUSD",1744117859293,0.261982,80158.0,80157.0,0.00402517]
["bitfinex","BTCUSD",1744117859530,0.261991,80155.0,80154.0,0.00402517]
["bitfinex","BTCUSD",1744117859673,0.24951,80157.0,80154.0,0.00402517]
["bitfinex","BTCUSD",1744117860017,0.012475,80158.0,80150.0,0.00402517]
["bitfinex","BTCUSD",1744117860018,0.262005,80151.0,80150.0,0.00402517]
["bitfinex","BTCUSD",1744117860416,0.262024,80145.0,80144.0,0.00402517]
["bitfinex","BTCUSD",1744117860636,0.262024,80145.0,80127.0,0.15]
["bitfinex","BTCUSD",1744117860637,0.26203,80143.0,80142.0,0.00402517]
["bitfinex","BTCUSD",1744117860796,0.26203,80143.0,80133.0,0.00402517]
["bitfinex","BTCUSD",1744117860797,0.262053,80136.0,80133.0,0.00402517]
["bitfinex","BTCUSD",1744117860966,0.262053,80136.0,80128.0,0.12625864]
["bitfinex","BTCUSD",1744117860967,0.262053,80136.0,80135.0,0.00402517]
["bitfinex","BTCUSD",1744117861171,0.65216534,80150.0,80144.0,0.012477]
["bitfinex","BTCUSD",1744117861367,0.012475,80154.0,80147.0,0.00402517]
["bitfinex","BTCUSD",1744117861566,0.012475,80157.0,80147.0,0.00402517]
["bitfinex","BTCUSD",1744117861567,0.65216534,80170.0,80150.0,0.01650117]
["bitfinex","BTCUSD",1744117861771,0.34,80169.0,80156.0,0.012475]
["bitfinex","BTCUSD",1744117862035,0.249498,80161.0,80156.0,0.261987]
["bitfinex","BTCUSD",1744117862355,0.012476,80149.0,80148.0,0.00402517]
["bitfinex","BTCUSD",1744117862561,0.012475,80156.0,80148.0,0.00402517]
["bitfinex","BTCUSD",1744117862562,0.012475,80155.0,80148.0,0.00402517]
["bitfinex","BTCUSD",1744117862733,0.249499,80161.0,80160.0,0.00402517]
["bitfinex","BTCUSD",1744117862880,0.249499,80161.0,80149.0,0.12875368]
["bitfinex","BTCUSD",1744117862881,0.249524,80153.0,80152.0,0.00402517]
["bitfinex","BTCUSD",1744117863077,0.262,80153.0,80152.0,0.00402517]
["bitfinex","BTCUSD",1744117863306,0.262005,80151.0,80148.0,0.00402517]
["bitfinex","BTCUSD",1744117863632,0.262024,80145.0,80144.0,0.00402517]
["bitfinex","BTCUSD",1744117864406,0.262024,80145.0,80135.0,0.15]
["bitfinex","BTCUSD",1744117864407,0.26203,80143.0,80142.0,0.00402517]
["bitfinex","BTCUSD",1744117864609,0.012479,80134.0,80132.0,0.00402517]
["bitfinex","BTCUSD",1744117864810,0.249482,80166.0,80160.0,0.001]
["bitfinex","BTCUSD",1744117865007,0.34,80162.0,80161.0,0.00402517]
["bitfinex","BTCUSD",1744117865210,0.012474,80166.0,80161.0,0.00402517]
["bitfinex","BTCUSD",1744117865211,0.249463,80172.0,80171.0,0.00402517]
["bitfinex","BTCUSD",1744117865450,0.249566,80139.0,80138.0,0.00402517]
["bitfinex","BTCUSD",1744117865650,0.249514,80156.0,80154.0,0.00402517]
["bitfinex","BTCUSD",1744117865851,0.2495,80161.0,80159.0,0.00402517]
["bitfinex","BTCUSD",1744117866075,0.012475,80160.0,80159.0,0.00402517]
["bitfinex","BTCUSD",1744117866300,0.00012505,80163.0,80162.0,0.00402517]
["bitfinex","BTCUSD",1744117866537,0.24961605,80163.0,80162.0,0.13028381]
["bitfinex","BTCUSD",1744117866740,0.26209005,80163.0,80162.0,0.00402517]
["bitfinex","BTCUSD",1744117867668,0.00012505,80163.0,80162.0,0.00402517]
["bitfinex","BTCUSD",1744117868086,0.01259905,80163.0,80162.0,0.00402517]
["bitfinex","BTCUSD",1744117868288,0.249566,80139.0,80138.0,0.003]
["bitfinex","BTCUSD",1744117868493,0.249564,80140.0,80138.0,0.13328381]
["bitfinex","BTCUSD",1744117868696,0.249563,80142.0,80139.0,0.12625864]
["bitfinex","BTCUSD",1744117868812,0.00012505,80163.0,80139.0,0.12625864]
["bitfinex","BTCUSD",1744117868813,0.012475,80158.0,80157.0,0.00402517]
["bitfinex","BTCUSD",1744117869013,0.012475,80158.0,80148.0,0.00402517]
["bitfinex","BTCUSD",1744117869014,0.249532,80150.0,80148.0,0.00402517]
["bitfinex","BTCUSD",1744117869312,0.012479,80134.0,80133.0,0.00402517]
["bitfinex","BTCUSD",1744117869643,0.250566,80139.0,80138.0,0.00402517]
["bitfinex","BTCUSD",1744117869855,0.262053,80136.0,80135.0,0.00402517]
["bitfinex","BTCUSD",1744117870055,0.249585,80133.0,80132.0,0.00402517]
["bitfinex","BTCUSD",1744117870258,0.262064,80133.0,80132.0,0.00402517]
["bitfinex","BTCUSD",1744117870656,0.262064,80133.0,80132.0,0.00444224]
["bitfinex","BTCUSD",1744117870861,0.262064,80133.0,80132.0,0.00041707]
["bitfinex","BTCUSD",1744117871065,0.22899815,80133.0,80132.0,7e-08]
["bitfinex","BTCUSD",1744117871399,0.2314922,80133.0,80132.0,7e-08]
["bitfinex","BTCUSD",1744117871602,0.69775084,80133.0,80132.0,7e-08]
["bitfinex","BTCUSD",1744117871788,0.69775084,80133.0,80111.0,0.00802517]
["bitfinex","BTCUSD",1744117871789,0.602132,80112.0,80111.0,8.7e-07]
["bitfinex","BTCUSD",1744117872004,0.262181,80097.0,80096.0,2e-07]
["bitfinex","BTCUSD",1744117872145,0.262181,80097.0,80043.0,0.005]
["bitfinex","BTCUSD",1744117872146,0.01249,80063.0,80055.0,6e-08]
["bitfinex","BTCUSD",1744117872354,0.00249405,80062.0,80057.0,0.249821]
["bitfinex","BTCUSD",1744117872566,0.012489,80068.0,80058.0,0.12625864]
["bitfinex","BTCUSD",1744117872567,0.01249,80064.0,80058.0,0.12625864]
["bitfinex","BTCUSD",1744117872774,0.012491,80056.0,80055.0,0.00041749]
["bitfinex","BTCUSD",1744117872980,0.262308,80058.0,80055.0,0.00041749]
["bitfinex","BTCUSD",1744117873191,0.249821,80058.0,80055.0,0.00041749]
["bitfinex","BTCUSD",1744117873390,0.1048,80096.0,80059.0,0.01249]
["bitfinex","BTCUSD",1744117873391,0.65216534,80070.0,80059.0,0.01249]
["bitfinex","BTCUSD",1744117873632,0.99216534,80080.0,80060.0,0.12875654]
["bitfinex","BTCUSD",1744117873834,0.99216534,80080.0,80055.0,0.00041749]
["bitfinex","BTCUSD",1744117873835,0.249823,80057.0,80055.0,0.00291537]
["bitfinex","BTCUSD",1744117874064,0.012491,80056.0,80055.0,0.00041749]
["bitfinex","BTCUSD",1744117874475,0.01498505,80056.0,80055.0,0.00941749]
["bitfinex","BTCUSD",1744117874948,0.012491,80056.0,80055.0,0.00041749]
["bitfinex","BTCUSD",1744117875273,0.012491,80056.0,80055.0,0.00941749]
["bitfinex","BTCUSD",1744117875475,0.013491,80056.0,80055.0,0.01641749]
["bitfinex","BTCUSD",1744117875871,0.01598505,80056.0,80055.0,0.00741749]
["bitfinex","BTCUSD",1744117876078,0.012485,80094.0,80063.0,0.01249]
["bitfinex","BTCUSD",1744117876281,0.65216534,80090.0,80063.0,0.40309249]
["bitfinex","BTCUSD",1744117876393,0.249702,80096.0,80092.0,0.012485]
["bitfinex","BTCUSD",1744117876604,0.012484,80097.0,80089.0,0.012486]
["bitfinex","BTCUSD",1744117876810,0.05,80125.0,80077.0,0.00945919]
["bitfinex","BTCUSD",1744117876811,0.66464734,80110.0,80099.0,0.012484]
["bitfinex","BTCUSD",1744117877176,1.2544078,80136.0,80077.0,0.00945919]
["bitfinex","BTCUSD",1744117877177,0.012482,80111.0,80105.0,0.012483]
["bitfinex","BTCUSD",1744117877384,0.0948,80133.0,80119.0,0.012481]
["bitfinex","BTCUSD",1744117877385,0.65216534,80120.0,80119.0,0.012481]
["bitfinex","BTCUSD",1744117877586,0.01248,80126.0,80118.0,0.012481]
["bitfinex","BTCUSD",1744117877772,0.045,80147.0,80132.0,0.262067]
["bitfinex","BTCUSD",1744117877978,0.0498,80154.0,80129.0,0.012479]
["bitfinex","BTCUSD",1744117877979,0.24958,80135.0,80130.0,0.249591]
["bitfinex","BTCUSD",1744117878179,0.24959,80132.0,80127.0,0.249603]
["bitfinex","BTCUSD",1744117878312,0.24959,80132.0,80102.0,1.248396]
["bitfinex","BTCUSD",1744117878313,0.24964,80116.0,80112.0,0.249648]
["bitfinex","BTCUSD",1744117878518,0.012483,80107.0,80100.0,0.01454085]
["bitfinex","BTCUSD",1744117878718,0.001,80120.0,80118.0,0.002]
["bitfinex","BTCUSD",1744117878962,0.352481,80119.0,80118.0,0.002]
["bitfinex","BTCUSD",1744117879163,0.012484,80097.0,80079.0,0.15]
["bitfinex","BTCUSD",1744117879365,0.34,80109.0,80100.0,0.012484]
["bitfinex","BTCUSD",1744117879626,0.012483,80105.0,80099.0,0.262173]
["bitfinex","BTCUSD",1744117880005,0.249637,80117.0,80105.0,0.012483]
["bitfinex","BTCUSD",1744117880138,0.352481,80119.0,80114.0,0.262126]
["bitfinex","BTCUSD",1744117880342,0.34,80119.0,80116.0,0.249636]
["bitfinex","BTCUSD",1744117880562,0.004,80139.0,80138.0,0.249569]
["bitfinex","BTCUSD",1744117880760,0.004,80139.0,80138.0,0.262047]
["bitfinex","BTCUSD",1744117880761,0.00412508,80139.0,80138.0,0.262047]
["bitfinex","BTCUSD",1744117880960,0.00412508,80139.0,80138.0,0.40284649]
["bitfinex","BTCUSD",1744117881422,0.00412508,80139.0,80138.0,0.01454085]
["bitfinex","BTCUSD",1744117881596,0.00412508,80139.0,80138.0,0.02701885]
["bitfinex","BTCUSD",1744117881803,0.00412508,80139.0,80138.0,0.15327749]
["bitfinex","BTCUSD",1744117881991,0.00612508,80139.0,80138.0,0.15327749]
["bitfinex","BTCUSD",1744117882191,0.00412508,80139.0,80138.0,0.40884649]
["bitfinex","BTCUSD",1744117882715,0.00412508,80139.0,80138.0,0.02454085]
["bitfinex","BTCUSD",1744117882919,0.012476,80150.0,80144.0,0.012477]
["bitfinex","BTCUSD",1744117883131,0.012475,80156.0,80148.0,0.249536]
["bitfinex","BTCUSD",1744117883340,0.249527,80152.0,80148.0,0.012476]
["bitfinex","BTCUSD",1744117883537,0.249532,80150.0,80146.0,0.249543]
["bitfinex","BTCUSD",1744117883896,0.262007,80151.0,80147.0,0.01454085]
["bitfinex","BTCUSD",1744117884192,0.262009,80150.0,80146.0,0.01454085]
["bitfinex","BTCUSD",1744117884419,0.249533,80150.0,80145.0,0.27656285]
["bitfinex","BTCUSD",1744117884619,0.012476,80151.0,80144.0,0.12825864]
["bitfinex","BTCUSD",1744117884620,0.262016,80148.0,80144.0,0.12825864]
["bitfinex","BTCUSD",1744117884795,0.602018,80147.0,80146.0,0.001]
["bitfinex","BTCUSD",1744117885184,0.34,80147.0,80146.0,0.001]
["bitfinex","BTCUSD",1744117885384,0.012477,80143.0,80139.0,5.5e-07]
["bitfinex","BTCUSD",1744117885594,0.402278,80140.0,80139.0,5.5e-07]
["bitfinex","BTCUSD",1744117885791,0.52853664,80140.0,80139.0,5.5e-07]
["bitfinex","BTCUSD",1744117885992,0.402278,80140.0,80139.0,5.5e-07]
["bitfinex","BTCUSD",1744117886270,0.52853664,80140.0,80139.0,5.5e-07]
["bitfinex","BTCUSD",1744117886503,0.52853664,80140.0,80094.0,0.15]
["bitfinex","BTCUSD",1744117886504,0.249691,80099.0,80094.0,0.15]
["bitfinex","BTCUSD",1744117886739,0.249538,80148.0,80136.0,0.012478]
["bitfinex","BTCUSD",1744117886964,0.65216534,80160.0,80158.0,0.012475]
["bitfinex","BTCUSD",1744117887175,0.65216534,80168.0,80161.0,0.012474]
["bitfinex","BTCUSD",1744117887632,0.004,80169.0,80168.0,0.27648985]
["bitfinex","BTCUSD",1744117887855,0.004,80169.0,80168.0,0.40274849]
["bitfinex","BTCUSD",1744117888030,0.004,80169.0,80168.0,0.14079949]
["bitfinex","BTCUSD",1744117888409,0.249482,80166.0,80165.0,0.16454085]
["bitfinex","BTCUSD",1744117888588,0.249476,80168.0,80165.0,0.29079949]
["bitfinex","BTCUSD",1744117888794,0.249481,80167.0,80165.0,0.14079949]
["bitfinex","BTCUSD",1744117889419,0.249476,80168.0,80165.0,0.14079949]
["bitfinex","BTCUSD",1744117889618,0.00441707,80169.0,80165.0,0.14079949]
["bitfinex","BTCUSD",1744117889822,0.00441707,80169.0,80166.0,0.15576812]
["bitfinex","BTCUSD",1744117890032,0.00441707,80169.0,80166.0,0.14079949]
["bitfinex","BTCUSD",1744117890470,0.00541707,80169.0,80166.0,0.14079949]
["bitfinex","BTCUSD",1744117890711,0.261952,80167.0,80165.0,0.1]
["bitfinex","BTCUSD",1744117890918,0.249479,80167.0,80165.0,0.1]
["bitfinex","BTCUSD",1744117891093,0.00441707,80169.0,80168.0,0.42648985]
["bitfinex","BTCUSD",1744117891295,7.7e-07,80170.0,80169.0,0.36701385]
["bitfinex","BTCUSD",1744117891525,0.0001676,80196.0,80189.0,0.15]
["bitfinex","BTCUSD",1744117891719,0.0001687,80218.0,80199.0,0.012468]
["bitfinex","BTCUSD",1744117891720,4e-07,80203.0,80199.0,0.012468]
["bitfinex","BTCUSD",1744117891840,4e-07,80203.0,80202.0,0.40263749]
["bitfinex","BTCUSD",1744117892048,0.00012554,80203.0,80202.0,0.40263749]
["bitfinex","BTCUSD",1744117892304,0.26196054,80203.0,80202.0,0.12625864]
["bitfinex","BTCUSD",1744117892501,0.26196054,80203.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744117892502,0.24949454,80203.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744117892735,0.77087919,80197.0,80196.0,0.27639785]
["bitfinex","BTCUSD",1744117892932,0.00012554,80203.0,80198.0,0.01454085]
["bitfinex","BTCUSD",1744117893149,0.249393,80195.0,80190.0,0.249406]
["bitfinex","BTCUSD",1744117893355,0.249388,80197.0,80193.0,0.249395]
["bitfinex","BTCUSD",1744117893547,1.02025719,80200.0,80195.0,0.249392]
["bitfinex","BTCUSD",1744117893748,0.249385,80198.0,80194.0,0.13872764]
["bitfinex","BTCUSD",1744117893965,0.77087919,80200.0,80197.0,0.249382]
["bitfinex","BTCUSD",1744117894172,0.00012554,80203.0,80197.0,0.249382]
["bitfinex","BTCUSD",1744117894173,0.00012554,80203.0,80200.0,0.01454085]
["bitfinex","BTCUSD",1744117894375,0.00012554,80203.0,80202.0,0.27637885]
["bitfinex","BTCUSD",1744117894666,0.00012554,80203.0,80202.0,0.40263749]
["bitfinex","BTCUSD",1744117895643,5.4e-07,80203.0,80202.0,0.74263749]
["bitfinex","BTCUSD",1744117895859,5.4e-07,80203.0,80202.0,0.74563749]
["bitfinex","BTCUSD",1744117896066,0.0126306,80243.0,80228.0,0.751753]
["bitfinex","BTCUSD",1744117896067,3e-07,80229.0,80228.0,0.751753]
["bitfinex","BTCUSD",1744117896213,3e-07,80229.0,80228.0,0.89255249]
["bitfinex","BTCUSD",1744117896415,0.0001686,80243.0,80235.0,0.26173]
["bitfinex","BTCUSD",1744117896616,0.0001686,80243.0,80235.0,0.40252949]
["bitfinex","BTCUSD",1744117897235,0.249251,80241.0,80235.0,0.12625864]
["bitfinex","BTCUSD",1744117897435,0.2494326,80236.0,80235.0,0.12625864]
["bitfinex","BTCUSD",1744117897640,0.2494326,80236.0,80207.0,0.05]
["bitfinex","BTCUSD",1744117897641,0.012466,80213.0,80194.0,0.005]
["bitfinex","BTCUSD",1744117897836,0.012475,80157.0,80141.0,0.016478]
["bitfinex","BTCUSD",1744117898043,0.012475,80157.0,80113.0,0.0463]
["bitfinex","BTCUSD",1744117898044,0.249591,80131.0,80130.0,0.15]
["bitfinex","BTCUSD",1744117898261,0.005,80137.0,80136.0,0.012478]
["bitfinex","BTCUSD",1744117898439,0.005,80137.0,80136.0,0.262053]
["bitfinex","BTCUSD",1744117898640,0.005,80134.0,80133.0,0.012479]
["bitfinex","BTCUSD",1744117898821,0.001,80131.0,80124.0,0.249611]
["bitfinex","BTCUSD",1744117899033,0.001,80129.0,80125.0,0.37586764]
["bitfinex","BTCUSD",1744117899231,0.001,80129.0,80128.0,0.2496]
["bitfinex","BTCUSD",1744117899433,0.001,80129.0,80128.0,0.26208]
["bitfinex","BTCUSD",1744117899635,0.001,80136.0,80133.0,0.012479]
["bitfinex","BTCUSD",1744117899883,0.012475,80156.0,80140.0,0.249562]
["bitfinex","BTCUSD",1744117900094,0.049,80191.0,80171.0,0.012473]
["bitfinex","BTCUSD",1744117900239,0.01247,80188.0,80174.0,0.261928]
["bitfinex","BTCUSD",1744117900458,0.012471,80186.0,80172.0,0.43918]
["bitfinex","BTCUSD",1744117900679,0.249439,80180.0,80173.0,0.012473]
["bitfinex","BTCUSD",1744117900883,0.249439,80180.0,80173.0,0.26193]
["bitfinex","BTCUSD",1744117901163,0.249435,80182.0,80172.0,0.18972]
["bitfinex","BTCUSD",1744117901164,0.012471,80181.0,80172.0,0.18972]
["bitfinex","BTCUSD",1744117901441,0.012471,80181.0,80161.0,0.249495]
["bitfinex","BTCUSD",1744117901442,0.012474,80166.0,80151.0,0.249527]
["bitfinex","BTCUSD",1744117901645,0.261983,80158.0,80148.0,0.01454085]
["bitfinex","BTCUSD",1744117901784,0.012476,80152.0,80136.0,0.262051]
["bitfinex","BTCUSD",1744117901985,0.34,80169.0,80145.0,0.012477]
["bitfinex","BTCUSD",1744117902202,0.249441,80179.0,80167.0,0.012473]
["bitfinex","BTCUSD",1744117902400,0.34,80170.0,80163.0,0.24949]
["bitfinex","BTCUSD",1744117902597,0.012473,80169.0,80164.0,1.1776]
["bitfinex","BTCUSD",1744117902803,0.249482,80167.0,80165.0,0.18972]
["bitfinex","BTCUSD",1744117903641,0.001,80166.0,80165.0,0.18972]
["bitfinex","BTCUSD",1744117903825,0.249482,80167.0,80165.0,0.18972]
["bitfinex","BTCUSD",1744117904025,0.26537115,80167.0,80165.0,0.18972]
["bitfinex","BTCUSD",1744117904181,0.261959,80165.0,80164.0,0.98788]
["bitfinex","BTCUSD",1744117904599,0.34,80166.0,80164.0,0.98788]
["bitfinex","BTCUSD",1744117904793,0.012474,80165.0,80164.0,0.98788]
["bitfinex","BTCUSD",1744117905196,0.002,80165.0,80164.0,0.98788]
["bitfinex","BTCUSD",1744117905418,0.014474,80165.0,80164.0,0.98788]
["bitfinex","BTCUSD",1744117906091,0.002,80165.0,80164.0,1.190114]
["bitfinex","BTCUSD",1744117906244,0.014474,80165.0,80164.0,1.17764]
["bitfinex","BTCUSD",1744117906410,0.002,80165.0,80164.0,1.17764]
["bitfinex","BTCUSD",1744117906605,0.20983785,80165.0,80145.0,0.249547]
["bitfinex","BTCUSD",1744117906815,0.012476,80151.0,80142.0,0.012477]
["bitfinex","BTCUSD",1744117907171,0.012476,80151.0,80143.0,0.18976]
["bitfinex","BTCUSD",1744117907172,0.249535,80149.0,80143.0,0.18976]
["bitfinex","BTCUSD",1744117907367,0.249542,80147.0,80143.0,0.18976]
["bitfinex","BTCUSD",1744117907716,0.249541,80148.0,80145.0,0.009]
["bitfinex","BTCUSD",1744117907916,0.012477,80146.0,80142.0,0.006]
["bitfinex","BTCUSD",1744117908129,0.012479,80133.0,80132.0,0.000336]
["bitfinex","BTCUSD",1744117908352,0.262064,80133.0,80132.0,0.000336]
["bitfinex","BTCUSD",1744117908562,0.38832264,80133.0,80132.0,0.000336]
["bitfinex","BTCUSD",1744117908955,0.262064,80133.0,80132.0,0.000336]
["bitfinex","BTCUSD",1744117909164,0.589585,80133.0,80132.0,0.000336]
["bitfinex","BTCUSD",1744117909592,0.589585,80133.0,80132.0,0.00046103]
["bitfinex","BTCUSD",1744117910075,0.77087919,80142.0,80132.0,0.00046103]
["bitfinex","BTCUSD",1744117910258,0.589561,80141.0,80134.0,0.012479]
["bitfinex","BTCUSD",1744117910467,0.249565,80140.0,80133.0,0.262064]
["bitfinex","BTCUSD",1744117910676,0.012477,80147.0,80132.0,0.00046103]
["bitfinex","BTCUSD",1744117910677,0.77087919,80160.0,80144.0,0.012477]
["bitfinex","BTCUSD",1744117910909,0.012475,80158.0,80145.0,0.1898]
["bitfinex","BTCUSD",1744117911093,0.249534,80150.0,80145.0,0.1898]
["bitfinex","BTCUSD",1744117911457,0.012474,80161.0,80150.0,0.012476]
["bitfinex","BTCUSD",1744117911663,0.012475,80157.0,80146.0,0.012477]
["bitfinex","BTCUSD",1744117911850,0.012475,80155.0,80146.0,0.01454085]
["bitfinex","BTCUSD",1744117912112,0.249534,80150.0,80146.0,0.01454085]
["bitfinex","BTCUSD",1744117912310,0.262021,80146.0,80145.0,0.1898]
["bitfinex","BTCUSD",1744117912730,0.602021,80146.0,80145.0,0.1898]
["bitfinex","BTCUSD",1744117913225,0.34,80146.0,80145.0,0.001]
["bitfinex","BTCUSD",1744117913460,0.011,80150.0,80149.0,0.262011]
["bitfinex","BTCUSD",1744117913666,0.24953,80151.0,80146.0,0.012477]
["bitfinex","BTCUSD",1744117913795,0.249543,80147.0,80145.0,0.1]
["bitfinex","BTCUSD",1744117913995,0.015,80146.0,80145.0,0.101]
["bitfinex","BTCUSD",1744117914197,0.027477,80146.0,80145.0,0.101]
["bitfinex","BTCUSD",1744117914538,0.019477,80146.0,80145.0,0.1]
["bitfinex","BTCUSD",1744117915195,0.007,80146.0,80145.0,0.1]
["bitfinex","BTCUSD",1744117915600,0.007,80146.0,80145.0,0.112477]
["bitfinex","BTCUSD",1744117916199,0.249544,80146.0,80145.0,0.2]
["bitfinex","BTCUSD",1744117916398,0.249536,80149.0,80145.0,0.2]
["bitfinex","BTCUSD",1744117916605,0.003,80147.0,80145.0,0.2]
["bitfinex","BTCUSD",1744117916916,0.249536,80149.0,80145.0,0.449545]
["bitfinex","BTCUSD",1744117917117,0.249521,80154.0,80146.0,0.202157]
["bitfinex","BTCUSD",1744117917444,0.249521,80154.0,80149.0,0.262011]
["bitfinex","BTCUSD",1744117917628,0.249521,80154.0,80146.0,0.202157]
["bitfinex","BTCUSD",1744117917629,0.77087919,80170.0,80154.0,0.249519]
["bitfinex","BTCUSD",1744117917822,0.249525,80152.0,80151.0,0.01454085]
["bitfinex","BTCUSD",1744117918021,0.249525,80152.0,80146.0,0.202157]
["bitfinex","BTCUSD",1744117918022,0.249536,80149.0,80146.0,0.18968]
["bitfinex","BTCUSD",1744117918226,0.249541,80147.0,80146.0,0.18968]
["bitfinex","BTCUSD",1744117918458,0.262018,80147.0,80146.0,0.18968]
["bitfinex","BTCUSD",1744117918695,0.249541,80147.0,80146.0,0.18968]
["bitfinex","BTCUSD",1744117918895,0.262018,80147.0,80146.0,0.18968]
["bitfinex","BTCUSD",1744117919062,0.249536,80149.0,80146.0,0.18968]
["bitfinex","BTCUSD",1744117919270,0.262006,80151.0,80146.0,0.18968]
["bitfinex","BTCUSD",1744117919467,0.008,80154.0,80146.0,0.18968]
["bitfinex","BTCUSD",1744117919700,0.34,80160.0,80150.0,0.249525]
["bitfinex","BTCUSD",1744117919917,1.11087919,80160.0,80157.0,0.249508]
["bitfinex","BTCUSD",1744117920082,1.11087919,80160.0,80158.0,0.249506]
["bitfinex","BTCUSD",1744117920284,1.11087919,80160.0,80157.0,0.249508]
["bitfinex","BTCUSD",1744117920516,1.11087919,80160.0,80159.0,0.261979]
["bitfinex","BTCUSD",1744117920700,0.77087919,80169.0,80167.0,0.012473]
["bitfinex","BTCUSD",1744117920905,0.77087919,80169.0,80164.0,0.012474]
["bitfinex","BTCUSD",1744117920906,0.34,80168.0,80161.0,0.012474]
["bitfinex","BTCUSD",1744117921105,0.77129559,80169.0,80168.0,0.012473]
["bitfinex","BTCUSD",1744117921307,0.0004164,80169.0,80168.0,0.451669]
["bitfinex","BTCUSD",1744117922337,0.0004164,80169.0,80168.0,0.18972]
["bitfinex","BTCUSD",1744117922540,0.0004164,80169.0,80168.0,0.202193]
["bitfinex","BTCUSD",1744117922955,0.0094164,80169.0,80168.0,0.202193]
["bitfinex","BTCUSD",1744117923176,0.0218894,80169.0,80168.0,0.18972]
["bitfinex","BTCUSD",1744117923380,0.012474,80162.0,80161.0,0.001]
["bitfinex","BTCUSD",1744117923555,0.262021,80146.0,80138.0,0.98824]
["bitfinex","BTCUSD",1744117923797,0.34,80152.0,80146.0,0.012477]
["bitfinex","BTCUSD",1744117923999,0.012477,80146.0,80138.0,0.98824]
["bitfinex","BTCUSD",1744117924210,0.602021,80146.0,80138.0,0.98824]
["bitfinex","BTCUSD",1744117924405,0.72827964,80146.0,80138.0,0.98824]
["bitfinex","BTCUSD",1744117924615,0.34,80146.0,80142.0,0.012477]
["bitfinex","BTCUSD",1744117924815,0.602021,80146.0,80140.0,0.249562]
["bitfinex","BTCUSD",1744117925297,0.602021,80146.0,80138.0,1.237808]
["bitfinex","BTCUSD",1744117925512,0.602021,80146.0,80139.0,0.012478]
["bitfinex","BTCUSD",1744117925702,0.603021,80146.0,80145.0,0.301]
["bitfinex","BTCUSD",1744117925876,0.602021,80146.0,80145.0,0.301]
["bitfinex","BTCUSD",1744117926448,0.73327964,80146.0,80145.0,0.3]
["bitfinex","BTCUSD",1744117926653,0.602064,80133.0,80124.0,0.18972]
["bitfinex","BTCUSD",1744117926800,0.72832264,80133.0,80116.0,0.9884]
["bitfinex","BTCUSD",1744117926983,0.72832264,80133.0,80112.0,0.000336]
["bitfinex","BTCUSD",1744117926984,0.262129,80113.0,80112.0,0.000336]
["bitfinex","BTCUSD",1744117927214,0.012481,80116.0,80112.0,0.000336]
["bitfinex","BTCUSD",1744117927410,0.012482,80113.0,80112.0,0.000336]
["bitfinex","BTCUSD",1744117928057,0.352482,80113.0,80112.0,0.00046103]
["bitfinex","BTCUSD",1744117928550,0.602171,80100.0,80099.0,1e-06]
["bitfinex","BTCUSD",1744117928758,0.72842964,80100.0,80099.0,1.4e-07]
["bitfinex","BTCUSD",1744117928984,0.72842964,80100.0,80084.0,0.0003368]
["bitfinex","BTCUSD",1744117928985,0.60222,80085.0,80084.0,0.0003368]
["bitfinex","BTCUSD",1744117929323,0.72847864,80085.0,80084.0,0.0003368]
["bitfinex","BTCUSD",1744117929463,0.352486,80084.0,80083.0,2.1e-07]
["bitfinex","BTCUSD",1744117929670,0.47874464,80084.0,80083.0,2.1e-07]
["bitfinex","BTCUSD",1744117929873,0.47874464,80084.0,80083.0,0.00012543]
["bitfinex","BTCUSD",1744117930677,0.48774464,80084.0,80083.0,0.00012543]
["bitfinex","BTCUSD",1744117931357,0.352487,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117931474,0.47874564,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117932840,0.49674564,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117933041,0.267744,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117933215,0.280231,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117933413,0.262231,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117933625,0.00012473,80084.0,80083.0,0.012487]
["bitfinex","BTCUSD",1744117934029,0.00012473,80084.0,80083.0,0.15328649]
["bitfinex","BTCUSD",1744117934189,0.00012473,80084.0,80083.0,0.1898]
["bitfinex","BTCUSD",1744117934190,0.26234773,80084.0,80083.0,0.1898]
["bitfinex","BTCUSD",1744117934392,0.262231,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117934596,0.602231,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117935040,0.72848964,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117935467,0.73748964,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117935698,0.72848964,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117935846,0.34,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117936213,0.346,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117936414,0.355,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117936546,0.015,80082.0,80081.0,0.01248743]
["bitfinex","BTCUSD",1744117936744,0.009,80082.0,80081.0,0.01248743]
["bitfinex","BTCUSD",1744117936952,0.00012473,80084.0,80082.0,0.249744]
["bitfinex","BTCUSD",1744117937174,0.00012473,80084.0,80083.0,0.012487]
["bitfinex","BTCUSD",1744117938473,0.00012473,80084.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117938694,0.00012473,80084.0,80082.0,0.26223]
["bitfinex","BTCUSD",1744117939035,0.249743,80083.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117939542,0.25586273,80084.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117939816,0.249742,80083.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117940118,0.00512473,80084.0,80083.0,0.012487]
["bitfinex","BTCUSD",1744117940323,0.00512473,80084.0,80082.0,0.249743]
["bitfinex","BTCUSD",1744117940475,0.00512473,80084.0,80083.0,0.012487]
["bitfinex","BTCUSD",1744117941135,0.00512473,80084.0,80083.0,0.15578378]
["bitfinex","BTCUSD",1744117941294,0.00012473,80084.0,80083.0,0.15578354]
["bitfinex","BTCUSD",1744117941596,7.3e-07,80084.0,80083.0,0.15578354]
["bitfinex","BTCUSD",1744117941838,0.00400073,80084.0,80083.0,0.15328649]
["bitfinex","BTCUSD",1744117942059,7.3e-07,80084.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117942551,0.00100073,80084.0,80083.0,0.012487]
["bitfinex","BTCUSD",1744117942773,0.00100073,80084.0,80083.0,0.15328649]
["bitfinex","BTCUSD",1744117942999,0.00200073,80084.0,80081.0,0.24974643]
["bitfinex","BTCUSD",1744117943181,0.25173773,80084.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117943381,0.249744,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117943582,0.262231,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117943858,7.3e-07,80084.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117944051,7.3e-07,80084.0,80083.0,0.02702785]
["bitfinex","BTCUSD",1744117944254,7.3e-07,80084.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117944457,0.249742,80083.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117944632,0.352487,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117944789,0.47874564,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117945394,0.34,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117945596,0.249744,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117945793,0.72848964,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117946427,0.73548964,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117947236,0.74348964,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117948807,0.355,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117949035,0.617231,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117949515,0.74348964,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117949765,0.355,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117950033,0.355,80082.0,80081.0,0.26223443]
["bitfinex","BTCUSD",1744117950284,0.015,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117950817,0.264744,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117951073,0.277231,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117951820,0.015,80082.0,80081.0,0.26223443]
["bitfinex","BTCUSD",1744117952452,0.015,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117952749,0.264744,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117953295,0.277231,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117953696,0.264744,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117953944,0.015,80082.0,80081.0,0.40303392]
["bitfinex","BTCUSD",1744117954352,0.015,80082.0,80081.0,1.60007976]
["bitfinex","BTCUSD",1744117954825,0.007,80082.0,80081.0,1.60007976]
["bitfinex","BTCUSD",1744117955182,7.3e-07,80084.0,80083.0,0.262227]
["bitfinex","BTCUSD",1744117955391,7.3e-07,80084.0,80083.0,0.55302649]
["bitfinex","BTCUSD",1744117955925,0.01248,80126.0,80114.0,0.262126]
["bitfinex","BTCUSD",1744117956125,0.01277545,80115.0,80114.0,0.18464]
["bitfinex","BTCUSD",1744117956299,0.01277545,80115.0,80096.0,0.262183]
["bitfinex","BTCUSD",1744117956300,0.012483,80107.0,80102.0,0.18464]
["bitfinex","BTCUSD",1744117956516,0.012484,80098.0,80096.0,0.18464]
["bitfinex","BTCUSD",1744117956841,0.249696,80098.0,80092.0,0.18464]
["bitfinex","BTCUSD",1744117957043,0.249702,80096.0,80093.0,0.02313476]
["bitfinex","BTCUSD",1744117957240,0.34,80105.0,80101.0,0.249684]
["bitfinex","BTCUSD",1744117957576,0.65180106,80110.0,80098.0,0.012484]
["bitfinex","BTCUSD",1744117957577,0.012483,80108.0,80102.0,0.02313476]
["bitfinex","BTCUSD",1744117957740,0.249677,80104.0,80102.0,0.02313476]
["bitfinex","BTCUSD",1744117957940,0.249675,80105.0,80102.0,0.02313476]
["bitfinex","BTCUSD",1744117957941,0.589661,80109.0,80102.0,0.012484]
["bitfinex","BTCUSD",1744117958163,0.34,80107.0,80104.0,0.249674]
["bitfinex","BTCUSD",1744117958315,0.0001683,80117.0,80114.0,0.249644]
["bitfinex","BTCUSD",1744117958516,0.34,80114.0,80108.0,0.012483]
["bitfinex","BTCUSD",1744117958756,0.254663,80108.0,80105.0,0.02313476]
["bitfinex","BTCUSD",1744117958989,0.249663,80108.0,80105.0,0.02313476]
["bitfinex","BTCUSD",1744117959153,0.012483,80106.0,80105.0,0.03477856]
["bitfinex","BTCUSD",1744117959925,0.589668,80107.0,80105.0,0.03477856]
["bitfinex","BTCUSD",1744117959926,0.34,80107.0,80105.0,0.03477856]
["bitfinex","BTCUSD",1744117960124,0.249667,80107.0,80105.0,0.03477856]
["bitfinex","BTCUSD",1744117960343,0.007,80106.0,80105.0,0.04726156]
["bitfinex","BTCUSD",1744117960522,0.007,80106.0,80105.0,0.03561776]
["bitfinex","BTCUSD",1744117960741,0.007,80106.0,80105.0,0.012483]
["bitfinex","BTCUSD",1744117961224,0.007,80106.0,80105.0,0.03559328]
["bitfinex","BTCUSD",1744117961400,0.589651,80112.0,80106.0,0.262152]
["bitfinex","BTCUSD",1744117961564,0.34,80112.0,80107.0,0.02311028]
["bitfinex","BTCUSD",1744117961764,0.249654,80111.0,80108.0,0.03475158]
["bitfinex","BTCUSD",1744117962059,0.00029345,80115.0,80114.0,0.012482]
["bitfinex","BTCUSD",1744117962481,0.00029345,80115.0,80109.0,0.02311028]
["bitfinex","BTCUSD",1744117962482,0.262135,80111.0,80109.0,0.02311028]
["bitfinex","BTCUSD",1744117962684,0.262231,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117962891,0.38848964,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117963278,0.72848964,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117964200,0.589744,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117964551,0.602231,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117964756,0.608231,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117964984,0.612231,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117965187,0.599744,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117965391,0.608231,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117965790,0.614231,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117966835,0.352,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117967053,0.012,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117967456,0.012,80082.0,80081.0,0.01248743]
["bitfinex","BTCUSD",1744117969100,0.012,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117971873,0.012,80082.0,80081.0,0.40303392]
["bitfinex","BTCUSD",1744117972413,0.02328609,80099.0,80090.0,0.012485]
["bitfinex","BTCUSD",1744117972623,0.02328609,80099.0,80096.0,0.262183]
["bitfinex","BTCUSD",1744117972846,0.02328609,80099.0,80098.0,0.262178]
["bitfinex","BTCUSD",1744117973252,0.02328609,80099.0,80091.0,0.435595]
["bitfinex","BTCUSD",1744117973253,0.249703,80095.0,80091.0,0.435595]
["bitfinex","BTCUSD",1744117973449,0.012483,80107.0,80095.0,0.012485]
["bitfinex","BTCUSD",1744117973610,0.012483,80107.0,80098.0,0.249694]
["bitfinex","BTCUSD",1744117973812,0.249687,80101.0,80098.0,0.249694]
["bitfinex","BTCUSD",1744117974026,0.249687,80102.0,80098.0,0.249694]
["bitfinex","BTCUSD",1744117974456,0.008,80099.0,80098.0,0.249694]
["bitfinex","BTCUSD",1744117974803,0.249651,80112.0,80096.0,0.262183]
["bitfinex","BTCUSD",1744117974804,0.2498093,80117.0,80110.0,0.012482]
["bitfinex","BTCUSD",1744117974982,0.00029345,80115.0,80110.0,0.198362]
["bitfinex","BTCUSD",1744117975125,0.24993645,80115.0,80111.0,0.249651]
["bitfinex","BTCUSD",1744117975321,0.00029345,80115.0,80113.0,0.249644]
["bitfinex","BTCUSD",1744117975522,0.00029345,80115.0,80114.0,0.40542194]
["bitfinex","BTCUSD",1744117975749,0.00029345,80115.0,80114.0,0.40292549]
["bitfinex","BTCUSD",1744117975946,0.0001683,80117.0,80116.0,0.27665985]
["bitfinex","BTCUSD",1744117976177,0.0001683,80117.0,80116.0,0.41226747]
["bitfinex","BTCUSD",1744117976352,0.0001683,80117.0,80116.0,0.42390283]
["bitfinex","BTCUSD",1744117976842,0.0001683,80117.0,80116.0,0.29764419]
["bitfinex","BTCUSD",1744117977244,0.0001683,80117.0,80116.0,0.42690283]
["bitfinex","BTCUSD",1744117977472,0.0001683,80117.0,80116.0,0.03852519]
["bitfinex","BTCUSD",1744117977673,0.3526493,80117.0,80116.0,0.01463536]
["bitfinex","BTCUSD",1744117977879,0.47890794,80117.0,80116.0,0.01463536]
["bitfinex","BTCUSD",1744117978483,0.47890794,80117.0,80116.0,0.01763536]
["bitfinex","BTCUSD",1744117978815,0.47890794,80117.0,80115.0,9.1e-07]
["bitfinex","BTCUSD",1744117978816,0.602119,80116.0,80115.0,9.1e-07]
["bitfinex","BTCUSD",1744117979030,0.602119,80116.0,80089.0,0.18584]
["bitfinex","BTCUSD",1744117979031,0.249719,80090.0,80089.0,0.18584]
["bitfinex","BTCUSD",1744117979296,0.249714,80092.0,80090.0,0.00012515]
["bitfinex","BTCUSD",1744117979399,0.012485,80091.0,80090.0,0.00012515]
["bitfinex","BTCUSD",1744117979807,0.249714,80092.0,80090.0,0.00012515]
["bitfinex","BTCUSD",1744117980007,0.262199,80092.0,80090.0,0.00012515]
["bitfinex","BTCUSD",1744117980206,0.249714,80092.0,80090.0,0.00012515]
["bitfinex","BTCUSD",1744117980455,0.012485,80091.0,80090.0,0.00012515]
["bitfinex","BTCUSD",1744117980864,0.352485,80091.0,80090.0,0.00012515]
["bitfinex","BTCUSD",1744117981117,0.352485,80091.0,80090.0,0.00112515]
["bitfinex","BTCUSD",1744117981297,0.352485,80091.0,80090.0,0.00012515]
["bitfinex","BTCUSD",1744117981672,0.359485,80091.0,80090.0,0.00112515]
["bitfinex","BTCUSD",1744117982252,0.355,80091.0,80090.0,0.00212515]
["bitfinex","BTCUSD",1744117982454,0.367485,80091.0,80090.0,0.00212515]
["bitfinex","BTCUSD",1744117982657,0.49374364,80091.0,80090.0,0.00212515]
["bitfinex","BTCUSD",1744117983613,0.56582373,80091.0,80090.0,0.00212515]
["bitfinex","BTCUSD",1744117984575,0.50502373,80091.0,80090.0,0.00212515]
["bitfinex","BTCUSD",1744117985048,0.49802373,80091.0,80090.0,0.00112515]
["bitfinex","BTCUSD",1744117985293,0.48553873,80091.0,80090.0,0.00112515]
["bitfinex","BTCUSD",1744117985505,0.35128009,80091.0,80090.0,0.00012515]
["bitfinex","BTCUSD",1744117985705,0.49002373,80091.0,80090.0,0.00012515]
["bitfinex","BTCUSD",1744117985886,0.49902373,80091.0,80090.0,0.00112515]
["bitfinex","BTCUSD",1744117986287,0.50702373,80091.0,80090.0,0.00112515]
["bitfinex","BTCUSD",1744117987154,0.49902373,80091.0,80090.0,0.00112515]
["bitfinex","BTCUSD",1744117987347,0.47574364,80091.0,80090.0,0.00112515]
["bitfinex","BTCUSD",1744117987557,0.47574364,80091.0,80090.0,0.00012515]
["bitfinex","BTCUSD",1744117988056,0.48374364,80091.0,80090.0,0.00012515]
["bitfinex","BTCUSD",1744117988404,0.49901201,80091.0,80090.0,0.00012515]
["bitfinex","BTCUSD",1744117988600,0.50801201,80091.0,80090.0,0.00012515]
["bitfinex","BTCUSD",1744117989562,0.49601201,80091.0,80090.0,0.00012515]
["bitfinex","BTCUSD",1744117989915,0.49601201,80091.0,80090.0,1.5e-07]
["bitfinex","BTCUSD",1744117991243,0.262231,80082.0,80081.0,4.3e-07]
["bitfinex","BTCUSD",1744117991465,0.262231,80082.0,80050.0,0.1862162]
["bitfinex","BTCUSD",1744117991466,0.262286,80065.0,80050.0,0.1862162]
["bitfinex","BTCUSD",1744117991648,0.73945768,80065.0,80064.0,0.00046153]
["bitfinex","BTCUSD",1744117992050,0.37418141,80065.0,80064.0,0.00046153]
["bitfinex","BTCUSD",1744117992249,0.499459,80087.0,80065.0,0.249797]
["bitfinex","BTCUSD",1744117992250,0.012488,80075.0,80065.0,0.249797]
["bitfinex","BTCUSD",1744117992458,0.249772,80073.0,80067.0,0.262277]
["bitfinex","BTCUSD",1744117992660,0.34,80085.0,80068.0,0.012489]
["bitfinex","BTCUSD",1744117992661,0.34,80079.0,80068.0,0.012489]
["bitfinex","BTCUSD",1744117992862,0.34,80079.0,80070.0,0.012489]
["bitfinex","BTCUSD",1744117993223,0.249781,80070.0,80069.0,0.18588]
["bitfinex","BTCUSD",1744117993354,0.26227,80070.0,80069.0,0.18588]
["bitfinex","BTCUSD",1744117994236,0.249781,80070.0,80069.0,0.18588]
["bitfinex","BTCUSD",1744117994415,0.253781,80070.0,80069.0,0.18588]
["bitfinex","BTCUSD",1744117995363,0.60627,80070.0,80069.0,0.18588]
["bitfinex","BTCUSD",1744117995575,0.262286,80065.0,80064.0,0.00046153]
["bitfinex","BTCUSD",1744117995691,0.602286,80065.0,80064.0,0.00046153]
["bitfinex","BTCUSD",1744117996640,0.72854464,80065.0,80064.0,0.00046153]
["bitfinex","BTCUSD",1744117996848,0.72954464,80065.0,80064.0,0.00046153]
["bitfinex","BTCUSD",1744117997185,0.73254464,80065.0,80064.0,0.00046153]
["bitfinex","BTCUSD",1744117997316,0.73154464,80065.0,80064.0,0.00046153]
["bitfinex","BTCUSD",1744117997518,0.73554464,80065.0,80064.0,0.00046153]
["bitfinex","BTCUSD",1744117997703,0.73254464,80065.0,80064.0,0.00046153]
["bitfinex","BTCUSD",1744117998153,0.72854464,80065.0,80064.0,0.00046153]
["bitfinex","BTCUSD",1744117998359,0.73654464,80065.0,80064.0,0.00046153]
["bitfinex","BTCUSD",1744117999136,0.73954464,80065.0,80064.0,0.00046153]
["bitfinex","BTCUSD",1744117999717,0.78764464,80065.0,80064.0,5.3e-07]
["bitfinex","BTCUSD",1744117999918,0.78764464,80065.0,80049.0,0.000337]
["bitfinex","BTCUSD",1744117999919,0.012492,80050.0,80049.0,7.3e-07]
["bitfinex","BTCUSD",1744118000122,0.38859364,80050.0,80049.0,0.00041822]
["bitfinex","BTCUSD",1744118001078,0.262342,80048.0,80047.0,6.2e-07]
["bitfinex","BTCUSD",1744118001236,0.262351,80045.0,80044.0,2e-08]
["bitfinex","BTCUSD",1744118001431,0.38860964,80045.0,80044.0,0.00012529]
["bitfinex","BTCUSD",1744118002300,0.0461,80065.0,80059.0,0.01249]
["bitfinex","BTCUSD",1744118002581,0.24983,80055.0,80049.0,0.012492]
["bitfinex","BTCUSD",1744118002727,0.262322,80056.0,80049.0,0.262337]
["bitfinex","BTCUSD",1744118002926,0.012491,80056.0,80049.0,0.262337]
["bitfinex","BTCUSD",1744118003133,0.249848,80049.0,80044.0,0.24998629]
["bitfinex","BTCUSD",1744118003338,0.24985,80048.0,80044.0,0.24998629]
["bitfinex","BTCUSD",1744118003716,0.262351,80045.0,80044.0,0.00012529]
["bitfinex","BTCUSD",1744118004896,0.268351,80045.0,80044.0,0.00012529]
["bitfinex","BTCUSD",1744118005820,0.273351,80045.0,80044.0,0.00012529]
["bitfinex","BTCUSD",1744118005982,0.39960964,80045.0,80044.0,0.00012529]
["bitfinex","BTCUSD",1744118006387,0.273351,80045.0,80044.0,0.00012529]
["bitfinex","BTCUSD",1744118008803,0.39960964,80045.0,80044.0,0.00012529]
["bitfinex","BTCUSD",1744118009284,0.011,80045.0,80044.0,0.26248029]
["bitfinex","BTCUSD",1744118009486,0.011,80045.0,80044.0,0.00012529]
["bitfinex","BTCUSD",1744118009691,0.273351,80045.0,80044.0,0.00012529]
["bitfinex","BTCUSD",1744118011547,0.262351,80045.0,80044.0,0.00012529]
["bitfinex","BTCUSD",1744118012614,0.38860964,80045.0,80044.0,2.9e-07]
["bitfinex","BTCUSD",1744118013665,0.39760964,80045.0,80044.0,2.9e-07]
["bitfinex","BTCUSD",1744118013893,0.38660964,80045.0,80044.0,2.9e-07]
["bitfinex","BTCUSD",1744118014093,0.39560964,80045.0,80044.0,2.9e-07]
["bitfinex","BTCUSD",1744118014302,0.262361,80042.0,80041.0,4.029e-05]
["bitfinex","BTCUSD",1744118014528,0.38861964,80042.0,80041.0,4.029e-05]
["bitfinex","BTCUSD",1744118015061,0.38861964,80042.0,80022.0,0.000335]
["bitfinex","BTCUSD",1744118015062,0.72861964,80042.0,80022.0,0.000335]
["bitfinex","BTCUSD",1744118015272,0.262424,80023.0,80022.0,0.000335]
["bitfinex","BTCUSD",1744118016824,0.268424,80023.0,80022.0,0.001335]
["bitfinex","BTCUSD",1744118017027,0.2671948,80023.0,80022.0,0.001335]
["bitfinex","BTCUSD",1744118017350,0.255928,80023.0,80022.0,0.001335]
["bitfinex","BTCUSD",1744118017499,0.014,80023.0,80022.0,0.264762]
["bitfinex","BTCUSD",1744118017702,0.014,80023.0,80022.0,0.002335]
["bitfinex","BTCUSD",1744118018069,0.014,80023.0,80022.0,0.183375]
["bitfinex","BTCUSD",1744118018070,0.268424,80023.0,80022.0,0.183375]
["bitfinex","BTCUSD",1744118018249,0.268424,80023.0,80022.0,0.184375]
["bitfinex","BTCUSD",1744118018446,0.268424,80023.0,80022.0,0.183375]
["bitfinex","BTCUSD",1744118018993,0.272424,80023.0,80022.0,0.183375]
["bitfinex","BTCUSD",1744118020120,0.272424,80023.0,80022.0,0.001335]
["bitfinex","BTCUSD",1744118020531,0.259928,80023.0,80022.0,0.001335]
["bitfinex","BTCUSD",1744118020933,0.01,80023.0,80022.0,0.001335]
["bitfinex","BTCUSD",1744118021147,0.259928,80023.0,80022.0,0.001335]
["bitfinex","BTCUSD",1744118021339,0.272424,80023.0,80022.0,0.001335]
["bitfinex","BTCUSD",1744118025529,0.01,80023.0,80022.0,0.001335]
["bitfinex","BTCUSD",1744118025723,0.01,80023.0,80022.0,0.263762]
["bitfinex","BTCUSD",1744118025939,0.259928,80023.0,80022.0,0.001335]
["bitfinex","BTCUSD",1744118026073,0.01,80023.0,80022.0,0.001335]
["bitfinex","BTCUSD",1744118026272,0.259928,80023.0,80022.0,0.001335]
["bitfinex","BTCUSD",1744118027047,0.272424,80023.0,80022.0,0.001335]
["bitfinex","BTCUSD",1744118027338,0.01,80023.0,80022.0,0.251266]
["bitfinex","BTCUSD",1744118027569,0.01,80023.0,80022.0,0.001335]
["bitfinex","BTCUSD",1744118027766,0.01,80023.0,80022.0,0.263762]
["bitfinex","BTCUSD",1744118028528,0.259928,80023.0,80022.0,0.001335]
["bitfinex","BTCUSD",1744118028724,0.259928,80023.0,80022.0,0.01300376]
["bitfinex","BTCUSD",1744118030062,0.272424,80023.0,80022.0,0.01300376]
["bitfinex","BTCUSD",1744118030259,0.01,80023.0,80022.0,0.01300376]
["bitfinex","BTCUSD",1744118030417,0.01,80023.0,80022.0,0.001335]
["bitfinex","BTCUSD",1744118030593,0.01,80023.0,80022.0,0.433346]
["bitfinex","BTCUSD",1744118030795,0.01,80023.0,80022.0,0.92664149]
["bitfinex","BTCUSD",1744118031019,0.0465,80068.0,80055.0,0.012491]
["bitfinex","BTCUSD",1744118031224,0.262313,80057.0,80056.0,0.18208]
["bitfinex","BTCUSD",1744118031422,0.249843,80050.0,80049.0,0.4144]
["bitfinex","BTCUSD",1744118031625,0.262345,80047.0,80046.0,0.18208]
["bitfinex","BTCUSD",1744118033591,0.009,80047.0,80046.0,0.44220852]
["bitfinex","BTCUSD",1744118033791,0.009,80047.0,80046.0,0.19235252]
["bitfinex","BTCUSD",1744118033991,0.258853,80047.0,80046.0,0.19235252]
["bitfinex","BTCUSD",1744118034368,0.271345,80047.0,80046.0,0.19235252]
["bitfinex","BTCUSD",1744118034739,0.258853,80047.0,80046.0,0.19235252]
["bitfinex","BTCUSD",1744118035257,0.016,80047.0,80046.0,0.19335252]
["bitfinex","BTCUSD",1744118035495,0.007,80047.0,80046.0,0.19135252]
["bitfinex","BTCUSD",1744118035654,0.005,80047.0,80046.0,0.19135252]
["bitfinex","BTCUSD",1744118035854,0.008,80047.0,80046.0,0.44120852]
["bitfinex","BTCUSD",1744118036268,0.252853,80047.0,80046.0,0.19135252]
["bitfinex","BTCUSD",1744118036472,0.008,80047.0,80046.0,0.19135252]
["bitfinex","BTCUSD",1744118036711,0.008,80047.0,80046.0,0.44120852]
["bitfinex","BTCUSD",1744118036928,0.008,80047.0,80046.0,0.19135252]
["bitfinex","BTCUSD",1744118037319,0.270345,80047.0,80046.0,0.19135252]
["bitfinex","BTCUSD",1744118037714,0.008,80047.0,80046.0,0.19135252]
["bitfinex","BTCUSD",1744118037914,0.008,80047.0,80046.0,0.44120852]
["bitfinex","BTCUSD",1744118038123,0.008,80047.0,80046.0,0.19135252]
["bitfinex","BTCUSD",1744118039189,0.00041705,80070.0,80063.0,0.262293]
["bitfinex","BTCUSD",1744118039464,0.00041705,80070.0,80063.0,1.98389249]
["bitfinex","BTCUSD",1744118039795,0.2624584,80064.0,80063.0,1.5808]
["bitfinex","BTCUSD",1744118040325,0.2499684,80064.0,80063.0,1.5808]
["bitfinex","BTCUSD",1744118040526,0.0001684,80064.0,80063.0,1.98389249]
["bitfinex","BTCUSD",1744118041144,0.00041705,80070.0,80069.0,0.262273]
["bitfinex","BTCUSD",1744118041524,0.012483,80106.0,80077.0,0.27678685]
["bitfinex","BTCUSD",1744118041525,0.249675,80104.0,80077.0,0.27678685]
["bitfinex","BTCUSD",1744118041701,0.00029333,80078.0,80077.0,0.27678685]
["bitfinex","BTCUSD",1744118041924,0.00029333,80078.0,80077.0,0.40304549]
["bitfinex","BTCUSD",1744118042124,0.00029333,80078.0,80077.0,0.41231483]
["bitfinex","BTCUSD",1744118042463,0.25004933,80078.0,80077.0,0.13552798]
["bitfinex","BTCUSD",1744118042664,0.00029333,80078.0,80077.0,0.01226934]
["bitfinex","BTCUSD",1744118042863,0.01278033,80078.0,80077.0,0.18878934]
["bitfinex","BTCUSD",1744118043085,0.01278033,80078.0,80077.0,0.19078934]
["bitfinex","BTCUSD",1744118043450,0.00029333,80078.0,80077.0,0.20327634]
["bitfinex","BTCUSD",1744118043849,0.00029333,80078.0,80077.0,0.18878934]
["bitfinex","BTCUSD",1744118044117,0.01278033,80078.0,80077.0,0.18878934]
["bitfinex","BTCUSD",1744118044726,0.01278033,80078.0,80077.0,0.18578934]
["bitfinex","BTCUSD",1744118045021,0.00029333,80078.0,80077.0,0.18578934]
["bitfinex","BTCUSD",1744118045191,0.00129333,80078.0,80077.0,0.18578934]
["bitfinex","BTCUSD",1744118045601,0.00129333,80078.0,80077.0,0.43554834]
["bitfinex","BTCUSD",1744118045804,0.00129333,80078.0,80077.0,0.58883483]
["bitfinex","BTCUSD",1744118046830,0.00029333,80078.0,80077.0,0.58883483]
["bitfinex","BTCUSD",1744118047031,0.00029333,80078.0,80077.0,1.00323483]
["bitfinex","BTCUSD",1744118047266,0.00029333,80078.0,80077.0,1.00923483]
["bitfinex","BTCUSD",1744118049136,0.00129333,80078.0,80077.0,1.01623483]
["bitfinex","BTCUSD",1744118050664,0.00129333,80078.0,80077.0,0.73944798]
["bitfinex","BTCUSD",1744118050866,0.26353633,80078.0,80077.0,0.61318934]
["bitfinex","BTCUSD",1744118051036,0.00129333,80078.0,80077.0,0.61318934]
["bitfinex","BTCUSD",1744118051378,0.26353633,80078.0,80077.0,0.61318934]
["bitfinex","BTCUSD",1744118051740,0.26253633,80078.0,80077.0,0.60018934]
["bitfinex","BTCUSD",1744118052123,0.26353633,80078.0,80077.0,0.60118934]
["bitfinex","BTCUSD",1744118052330,0.00129333,80078.0,80077.0,0.98869398]
["bitfinex","BTCUSD",1744118052769,0.00129333,80078.0,80077.0,1.00323483]
["bitfinex","BTCUSD",1744118052981,0.00029333,80078.0,80077.0,1.00323483]
["bitfinex","BTCUSD",1744118053355,0.00029333,80078.0,80077.0,1.00423483]
["bitfinex","BTCUSD",1744118053761,0.26253633,80078.0,80077.0,0.60118934]
["bitfinex","BTCUSD",1744118053977,0.25004933,80078.0,80077.0,0.60318934]
["bitfinex","BTCUSD",1744118054556,0.26253633,80078.0,80077.0,0.60318934]
["bitfinex","BTCUSD",1744118055831,0.60253633,80078.0,80077.0,0.18878934]
["bitfinex","BTCUSD",1744118056193,0.60253633,80078.0,80077.0,0.003]
["bitfinex","BTCUSD",1744118056397,0.00029333,80078.0,80077.0,0.18788092]
["bitfinex","BTCUSD",1744118056620,0.25104933,80078.0,80077.0,0.17648]
["bitfinex","BTCUSD",1744118057405,0.26353633,80078.0,80077.0,0.17648]
["bitfinex","BTCUSD",1744118057804,0.00129333,80078.0,80077.0,0.5742703]
["bitfinex","BTCUSD",1744118058175,0.00129333,80078.0,80077.0,0.3120243]
["bitfinex","BTCUSD",1744118058492,0.00029333,80078.0,80077.0,0.3120243]
["bitfinex","BTCUSD",1744118058821,0.00529333,80078.0,80077.0,0.3120243]
["bitfinex","BTCUSD",1744118059027,0.25504933,80078.0,80077.0,0.3130243]
["bitfinex","BTCUSD",1744118059358,0.25504933,80078.0,80077.0,0.60016566]
["bitfinex","BTCUSD",1744118059359,0.26353633,80078.0,80077.0,0.60016566]
["bitfinex","BTCUSD",1744118059714,0.26553633,80078.0,80077.0,0.60016566]
["bitfinex","BTCUSD",1744118059914,0.26553633,80078.0,80077.0,0.42368566]
["bitfinex","BTCUSD",1744118060121,0.60553633,80078.0,80077.0,0.42368566]
["bitfinex","BTCUSD",1744118061395,0.60553633,80078.0,80077.0,0.4144]
["bitfinex","BTCUSD",1744118062273,0.00329333,80078.0,80077.0,0.4144]
["bitfinex","BTCUSD",1744118062474,0.00329333,80078.0,80077.0,0.676646]
["bitfinex","BTCUSD",1744118062874,0.00329333,80078.0,80077.0,0.81744549]
["bitfinex","BTCUSD",1744118064474,0.00329333,80078.0,80077.0,0.82909082]
["bitfinex","BTCUSD",1744118064854,0.00229333,80078.0,80077.0,0.82909082]
["bitfinex","BTCUSD",1744118065049,0.00229333,80078.0,80077.0,0.83209082]
["bitfinex","BTCUSD",1744118065271,0.00029333,80078.0,80077.0,0.83209082]
["bitfinex","BTCUSD",1744118065479,0.00029333,80078.0,80077.0,0.83109082]
["bitfinex","BTCUSD",1744118065817,0.00129333,80078.0,80077.0,0.83809082]
["bitfinex","BTCUSD",1744118065973,0.00129333,80078.0,80077.0,0.83609082]
["bitfinex","BTCUSD",1744118066168,0.00129333,80078.0,80077.0,0.82444549]
["bitfinex","BTCUSD",1744118066394,0.00129333,80078.0,80077.0,0.83044549]
["bitfinex","BTCUSD",1744118066557,0.012485,80095.0,80089.0,0.249722]
["bitfinex","BTCUSD",1744118066756,0.249706,80094.0,80090.0,0.71139701]
["bitfinex","BTCUSD",1744118067034,0.249705,80095.0,80090.0,0.96111301]
["bitfinex","BTCUSD",1744118067170,0.2497,80096.0,80092.0,0.249711]
["bitfinex","BTCUSD",1744118067673,0.249703,80095.0,80092.0,0.249711]
["bitfinex","BTCUSD",1744118068049,0.249709,80094.0,80090.0,0.97359801]
["bitfinex","BTCUSD",1744118068298,0.249704,80095.0,80092.0,0.249712]
["bitfinex","BTCUSD",1744118068512,0.249703,80095.0,80093.0,0.249708]
["bitfinex","BTCUSD",1744118068849,0.249715,80091.0,80090.0,0.58513837]
["bitfinex","BTCUSD",1744118069246,0.249712,80092.0,80090.0,0.58513837]
["bitfinex","BTCUSD",1744118069441,0.001,80095.0,80090.0,0.84733837]
["bitfinex","BTCUSD",1744118069705,0.001,80095.0,80094.0,0.262191]
["bitfinex","BTCUSD",1744118070117,0.249695,80098.0,80095.0,0.249703]
["bitfinex","BTCUSD",1744118070318,0.249691,80099.0,80094.0,0.012485]
["bitfinex","BTCUSD",1744118070619,0.249691,80099.0,80096.0,0.2497]
["bitfinex","BTCUSD",1744118070827,0.2623322,80103.0,80102.0,0.249681]
["bitfinex","BTCUSD",1744118070828,0.0001682,80103.0,80102.0,0.249681]
["bitfinex","BTCUSD",1744118071040,0.00029337,80103.0,80102.0,0.262165]
["bitfinex","BTCUSD",1744118071238,0.00029337,80103.0,80099.0,0.262172]
["bitfinex","BTCUSD",1744118071432,0.262178,80098.0,80097.0,0.41293837]
["bitfinex","BTCUSD",1744118071634,0.602178,80098.0,80097.0,0.41293837]
["bitfinex","BTCUSD",1744118072061,0.2622,80091.0,80090.0,0.1722]
["bitfinex","BTCUSD",1744118072821,0.2622,80091.0,80090.0,0.18176015]
["bitfinex","BTCUSD",1744118073019,0.2622,80091.0,80090.0,0.00956015]
["bitfinex","BTCUSD",1744118073340,0.262214,80087.0,80086.0,0.1722]
["bitfinex","BTCUSD",1744118074565,0.263214,80087.0,80086.0,0.1722]
["bitfinex","BTCUSD",1744118075352,0.250728,80087.0,80086.0,0.1722]
["bitfinex","BTCUSD",1744118075574,0.001,80087.0,80086.0,0.56986353]
["bitfinex","BTCUSD",1744118075773,0.001,80087.0,80086.0,0.99734275]
["bitfinex","BTCUSD",1744118076003,0.263214,80087.0,80086.0,0.59432626]
["bitfinex","BTCUSD",1744118076403,0.603214,80087.0,80086.0,0.42212626]
["bitfinex","BTCUSD",1744118076575,0.605214,80087.0,80086.0,0.42212626]
["bitfinex","BTCUSD",1744118076960,0.604214,80087.0,80086.0,0.42212626]
["bitfinex","BTCUSD",1744118077349,0.604214,80087.0,80086.0,0.42512626]
["bitfinex","BTCUSD",1744118077684,0.604214,80087.0,80086.0,0.42212626]
["bitfinex","BTCUSD",1744118077879,0.605214,80087.0,80086.0,0.42212626]
["bitfinex","BTCUSD",1744118078713,0.73147264,80087.0,80086.0,0.41293837]
["bitfinex","BTCUSD",1744118079569,0.602263,80072.0,80071.0,0.1722]
["bitfinex","BTCUSD",1744118079704,0.602263,80072.0,80055.0,0.2061]
["bitfinex","BTCUSD",1744118079705,0.262316,80056.0,80055.0,0.4144]
["bitfinex","BTCUSD",1744118080110,0.262316,80056.0,80055.0,0.5866]
["bitfinex","BTCUSD",1744118080279,0.249825,80056.0,80055.0,0.5866]
["bitfinex","BTCUSD",1744118080502,0.249825,80056.0,80055.0,0.1722]
["bitfinex","BTCUSD",1744118080842,0.262316,80056.0,80055.0,0.1722]
["bitfinex","BTCUSD",1744118081042,0.602316,80056.0,80055.0,0.00041705]
["bitfinex","BTCUSD",1744118081242,0.262302,80062.0,80055.0,0.00041705]
["bitfinex","BTCUSD",1744118081243,0.249788,80068.0,80056.0,0.012491]
["bitfinex","BTCUSD",1744118081467,0.34,80065.0,80058.0,0.249818]
["bitfinex","BTCUSD",1744118081671,0.589792,80067.0,80055.0,0.00041705]
["bitfinex","BTCUSD",1744118081672,0.001,80056.0,80055.0,0.00041705]
["bitfinex","BTCUSD",1744118081869,0.001,80056.0,80055.0,0.26273505]
["bitfinex","BTCUSD",1744118082232,0.250825,80056.0,80055.0,0.00979235]
["bitfinex","BTCUSD",1744118082473,0.34,80064.0,80055.0,0.00979235]
["bitfinex","BTCUSD",1744118082652,0.249812,80060.0,80055.0,0.00979235]
["bitfinex","BTCUSD",1744118082863,0.012488,80073.0,80062.0,0.249804]
["bitfinex","BTCUSD",1744118083076,0.352489,80067.0,80058.0,0.01249]
["bitfinex","BTCUSD",1744118083243,0.34,80067.0,80058.0,0.01249]
["bitfinex","BTCUSD",1744118083449,0.012489,80066.0,80055.0,0.02228335]
["bitfinex","BTCUSD",1744118083644,0.249825,80056.0,80055.0,0.00979235]
["bitfinex","BTCUSD",1744118083845,0.01249,80060.0,80055.0,0.01179235]
["bitfinex","BTCUSD",1744118084161,0.003,80056.0,80055.0,0.01179235]
["bitfinex","BTCUSD",1744118084364,0.249819,80058.0,80055.0,0.00979235]
["bitfinex","BTCUSD",1744118084680,0.249825,80056.0,80055.0,0.01479235]
["bitfinex","BTCUSD",1744118084886,0.249819,80058.0,80055.0,0.01479235]
["bitfinex","BTCUSD",1744118085231,0.249824,80057.0,80055.0,0.01179235]
["bitfinex","BTCUSD",1744118085449,0.249824,80057.0,80055.0,0.01379235]
["bitfinex","BTCUSD",1744118085686,0.262316,80056.0,80055.0,0.01379235]
["bitfinex","BTCUSD",1744118085861,0.262316,80056.0,80055.0,0.004]
["bitfinex","BTCUSD",1744118085862,0.602316,80056.0,80055.0,0.004]
["bitfinex","BTCUSD",1744118086185,0.74008983,80056.0,80055.0,0.004]
["bitfinex","BTCUSD",1744118086420,0.602375,80038.0,80025.0,0.17224]
["bitfinex","BTCUSD",1744118086622,0.602375,80038.0,80037.0,0.00046143]
["bitfinex","BTCUSD",1744118088034,0.602375,80038.0,80037.0,0.00446143]
["bitfinex","BTCUSD",1744118088402,0.72863364,80038.0,80037.0,4.3e-07]
["bitfinex","BTCUSD",1744118088611,0.602398,80031.0,80030.0,0.0003364]
["bitfinex","BTCUSD",1744118089933,0.589903,80031.0,80030.0,0.0003364]
["bitfinex","BTCUSD",1744118090307,0.602398,80031.0,80030.0,0.0003364]
["bitfinex","BTCUSD",1744118090504,0.342,80031.0,80030.0,0.0003364]
["bitfinex","BTCUSD",1744118090714,0.003,80031.0,80030.0,0.0003364]
["bitfinex","BTCUSD",1744118091800,0.003,80031.0,80030.0,0.2627374]
["bitfinex","BTCUSD",1744118092008,0.003,80031.0,80030.0,0.40353689]
["bitfinex","BTCUSD",1744118092612,0.001,80031.0,80030.0,0.40353689]
["bitfinex","BTCUSD",1744118092814,0.001,80031.0,80030.0,0.55353689]
["bitfinex","BTCUSD",1744118093015,0.002,80031.0,80030.0,0.55353689]
["bitfinex","BTCUSD",1744118093221,0.001,80031.0,80030.0,0.55353689]
["bitfinex","BTCUSD",1744118093424,0.249835,80053.0,80048.0,0.249848]
["bitfinex","BTCUSD",1744118093658,0.24994962,80053.0,80049.0,0.17228]
["bitfinex","BTCUSD",1744118094240,0.249838,80052.0,80049.0,0.17228]
["bitfinex","BTCUSD",1744118094459,0.249843,80050.0,80049.0,0.17228]
["bitfinex","BTCUSD",1744118094660,0.24984,80052.0,80049.0,0.17228]
["bitfinex","BTCUSD",1744118094858,0.249841,80051.0,80049.0,0.17228]
["bitfinex","BTCUSD",1744118095082,0.24984,80052.0,80049.0,0.17228]
["bitfinex","BTCUSD",1744118095284,0.00011462,80053.0,80052.0,0.27686885]
["bitfinex","BTCUSD",1744118095484,0.00011462,80053.0,80052.0,0.40312749]
["bitfinex","BTCUSD",1744118095859,0.00411462,80053.0,80052.0,0.40312749]
["bitfinex","BTCUSD",1744118096666,0.00411462,80053.0,80052.0,0.14479949]
["bitfinex","BTCUSD",1744118096863,0.00011462,80053.0,80052.0,0.40712749]
["bitfinex","BTCUSD",1744118097068,0.00011462,80053.0,80052.0,0.40312749]
["bitfinex","BTCUSD",1744118097455,0.00011462,80053.0,80049.0,0.43150029]
["bitfinex","BTCUSD",1744118097566,0.00011462,80053.0,80052.0,0.003]
["bitfinex","BTCUSD",1744118098008,0.24994862,80053.0,80052.0,0.006]
["bitfinex","BTCUSD",1744118098626,0.00011462,80053.0,80052.0,0.255837]
["bitfinex","BTCUSD",1744118098836,0.00011462,80053.0,80052.0,0.40912749]
["bitfinex","BTCUSD",1744118103530,0.00011462,80053.0,80052.0,0.39663649]
["bitfinex","BTCUSD",1744118103706,0.00011462,80053.0,80052.0,0.40912749]
["bitfinex","BTCUSD",1744118104632,0.00011462,80053.0,80052.0,0.55912749]
["bitfinex","BTCUSD",1744118105699,0.00011462,80053.0,80052.0,0.40912749]
["bitfinex","BTCUSD",1744118107329,0.00011462,80053.0,80052.0,0.14679949]
["bitfinex","BTCUSD",1744118108665,0.01260562,80053.0,80052.0,0.006]
["bitfinex","BTCUSD",1744118108838,0.60243962,80053.0,80052.0,0.1738]
["bitfinex","BTCUSD",1744118109679,0.72869826,80053.0,80052.0,1e-06]
["bitfinex","BTCUSD",1744118109911,0.602398,80031.0,80030.0,0.0003364]
["bitfinex","BTCUSD",1744118110639,0.72865664,80031.0,80030.0,0.0003364]
["bitfinex","BTCUSD",1744118110911,0.72865664,80031.0,80030.0,4e-07]
["bitfinex","BTCUSD",1744118111109,0.262424,80023.0,80022.0,0.11002894]
["bitfinex","BTCUSD",1744118111315,0.60245,80015.0,80014.0,0.0003364]
["bitfinex","BTCUSD",1744118111444,0.72870864,80015.0,80014.0,0.0003364]
["bitfinex","BTCUSD",1744118111661,0.602469,80009.0,80008.0,0.0003366]
["bitfinex","BTCUSD",1744118111865,0.82372764,80009.0,80008.0,6e-07]
["bitfinex","BTCUSD",1744118112066,0.88182582,80009.0,80008.0,6e-07]
["bitfinex","BTCUSD",1744118112265,0.72073499,80009.0,80008.0,6e-07]
["bitfinex","BTCUSD",1744118112527,0.84699363,80009.0,80008.0,0.00012592]
["bitfinex","BTCUSD",1744118112758,0.88182582,80009.0,80008.0,0.00012592]
["bitfinex","BTCUSD",1744118112973,0.602483,80005.0,80001.0,0.000337]
["bitfinex","BTCUSD",1744118113204,0.602483,80005.0,80002.0,1.59e-06]
["bitfinex","BTCUSD",1744118113205,0.602489,80003.0,80002.0,1.59e-06]
["bitfinex","BTCUSD",1744118113379,0.602489,80003.0,79997.0,9.9e-07]
["bitfinex","BTCUSD",1744118113380,0.602506,79998.0,79997.0,9.9e-07]
["bitfinex","BTCUSD",1744118113552,0.602506,79998.0,79991.0,0.004]
["bitfinex","BTCUSD",1744118113553,0.602526,79992.0,79991.0,0.004]
["bitfinex","BTCUSD",1744118113961,0.62577026,79992.0,79991.0,0.004]
["bitfinex","BTCUSD",1744118114141,0.262611,79966.0,79965.0,0.11123889]
["bitfinex","BTCUSD",1744118114343,0.012504,79971.0,79965.0,0.11165824]
["bitfinex","BTCUSD",1744118114544,0.34,79968.0,79965.0,0.11165824]
["bitfinex","BTCUSD",1744118114881,0.02324426,79971.0,79969.0,0.012504]
["bitfinex","BTCUSD",1744118115126,0.34,79968.0,79965.0,0.11165824]
["bitfinex","BTCUSD",1744118115323,0.012505,79968.0,79965.0,0.11165824]
["bitfinex","BTCUSD",1744118115448,0.262611,79966.0,79965.0,0.11165824]
["bitfinex","BTCUSD",1744118115645,0.262611,79966.0,79965.0,0.11665824]
["bitfinex","BTCUSD",1744118115847,0.602611,79966.0,79965.0,0.11665824]
["bitfinex","BTCUSD",1744118116044,0.602611,79966.0,79965.0,0.00541935]
["bitfinex","BTCUSD",1744118116494,0.602611,79966.0,79965.0,0.00341935]
["bitfinex","BTCUSD",1744118116691,0.602611,79966.0,79965.0,0.00541935]
["bitfinex","BTCUSD",1744118116844,0.34,79966.0,79965.0,0.00541935]
["bitfinex","BTCUSD",1744118117050,0.352505,79966.0,79965.0,0.00841935]
["bitfinex","BTCUSD",1744118117447,0.352505,79966.0,79965.0,0.00541935]
["bitfinex","BTCUSD",1744118117651,0.355505,79966.0,79965.0,0.00541935]
["bitfinex","BTCUSD",1744118118008,0.355505,79966.0,79965.0,0.00041935]
["bitfinex","BTCUSD",1744118118352,0.358505,79966.0,79965.0,0.00041935]
["bitfinex","BTCUSD",1744118119743,0.346,79966.0,79965.0,0.00041935]
["bitfinex","BTCUSD",1744118120686,0.346,79966.0,79965.0,0.01292435]
["bitfinex","BTCUSD",1744118120906,0.346,79966.0,79965.0,0.012505]
["bitfinex","BTCUSD",1744118121080,0.346,79966.0,79963.0,0.250113]
["bitfinex","BTCUSD",1744118121281,0.34641687,79966.0,79963.0,0.250113]
["bitfinex","BTCUSD",1744118121593,0.00641687,79966.0,79965.0,0.012505]
["bitfinex","BTCUSD",1744118121796,0.00641687,79966.0,79965.0,0.30672364]
["bitfinex","BTCUSD",1744118122148,0.00041687,79966.0,79965.0,0.30672364]
["bitfinex","BTCUSD",1744118122351,0.00241687,79966.0,79965.0,0.32126449]
["bitfinex","BTCUSD",1744118122770,0.00041687,79966.0,79965.0,0.32126449]
["bitfinex","BTCUSD",1744118122969,0.00241687,79966.0,79965.0,0.32126449]
["bitfinex","BTCUSD",1744118123356,0.00041687,79966.0,79965.0,0.32126449]
["bitfinex","BTCUSD",1744118123692,0.00041687,79966.0,79965.0,0.32426449]
["bitfinex","BTCUSD",1744118123926,0.00041687,79966.0,79965.0,0.15630449]
["bitfinex","BTCUSD",1744118124106,8.7e-07,79966.0,79965.0,0.32186449]
["bitfinex","BTCUSD",1744118124357,8.7e-07,79966.0,79965.0,0.32486449]
["bitfinex","BTCUSD",1744118124847,8.7e-07,79966.0,79965.0,0.32186449]
["bitfinex","BTCUSD",1744118125044,8.7e-07,79966.0,79965.0,0.32686449]
["bitfinex","BTCUSD",1744118125357,8.7e-07,79966.0,79965.0,0.32386449]
["bitfinex","BTCUSD",1744118125555,8.7e-07,79966.0,79965.0,0.32286449]
["bitfinex","BTCUSD",1744118125784,8.7e-07,79966.0,79965.0,0.31886449]
["bitfinex","BTCUSD",1744118125974,8.7e-07,79966.0,79965.0,0.32386449]
["bitfinex","BTCUSD",1744118126178,8.7e-07,79966.0,79965.0,0.32786449]
["bitfinex","BTCUSD",1744118126380,8.7e-07,79966.0,79965.0,0.32386449]
["bitfinex","BTCUSD",1744118126761,8.7e-07,79966.0,79965.0,0.32786449]
["bitfinex","BTCUSD",1744118127354,8.7e-07,79966.0,79965.0,0.32286449]
["bitfinex","BTCUSD",1744118127902,8.7e-07,79966.0,79965.0,0.32786449]
["bitfinex","BTCUSD",1744118129258,8.7e-07,79966.0,79965.0,0.47786449]
["bitfinex","BTCUSD",1744118130080,8.7e-07,79966.0,79965.0,0.72797349]
["bitfinex","BTCUSD",1744118130509,8.7e-07,79966.0,79965.0,1.06797349]
["bitfinex","BTCUSD",1744118130729,0.012497,80014.0,80008.0,0.249974]
["bitfinex","BTCUSD",1744118130730,0.012497,80013.0,80008.0,0.249974]
["bitfinex","BTCUSD",1744118130931,0.012497,80013.0,80001.0,0.012499]
["bitfinex","BTCUSD",1744118130932,0.34,80005.0,80003.0,0.16556]
["bitfinex","BTCUSD",1744118131136,0.012501,79990.0,79973.0,0.15]
["bitfinex","BTCUSD",1744118131308,0.262538,79988.0,79986.0,0.16556]
["bitfinex","BTCUSD",1744118131616,0.012501,79990.0,79987.0,1.15608]
["bitfinex","BTCUSD",1744118131617,0.262534,79990.0,79987.0,1.15608]
["bitfinex","BTCUSD",1744118131813,0.262536,79989.0,79987.0,1.15608]
["bitfinex","BTCUSD",1744118132017,0.250035,79989.0,79987.0,1.15608]
["bitfinex","BTCUSD",1744118132225,0.262525,79993.0,79987.0,1.15608]
["bitfinex","BTCUSD",1744118132226,0.0125,80000.0,79995.0,0.262514]
["bitfinex","BTCUSD",1744118132440,0.34,79998.0,79996.0,0.250011]
["bitfinex","BTCUSD",1744118132792,0.250015,79995.0,79990.0,0.262531]
["bitfinex","BTCUSD",1744118133070,0.250019,79994.0,79991.0,0.250026]
["bitfinex","BTCUSD",1744118133473,0.352499,80004.0,79993.0,0.012501]
["bitfinex","BTCUSD",1744118133697,0.250026,79992.0,79988.0,0.250035]
["bitfinex","BTCUSD",1744118133972,0.012501,79993.0,79989.0,0.250034]
["bitfinex","BTCUSD",1744118134173,0.250022,79993.0,79989.0,0.250034]
["bitfinex","BTCUSD",1744118134382,0.250006,79998.0,79993.0,0.012501]
["bitfinex","BTCUSD",1744118134577,0.250027,79992.0,79987.0,1.16556664]
["bitfinex","BTCUSD",1744118134787,0.250027,79992.0,79988.0,0.250034]
["bitfinex","BTCUSD",1744118134914,0.003,79992.0,79989.0,0.250034]
["bitfinex","BTCUSD",1744118135118,0.003,79992.0,79988.0,0.012501]
["bitfinex","BTCUSD",1744118135322,0.250026,79992.0,79989.0,0.250034]
["bitfinex","BTCUSD",1744118135658,0.004,79993.0,79989.0,0.012501]
["bitfinex","BTCUSD",1744118135880,0.004,79993.0,79987.0,1.16556664]
["bitfinex","BTCUSD",1744118135881,0.250031,79990.0,79987.0,1.16556664]
["bitfinex","BTCUSD",1744118136106,0.262538,79988.0,79987.0,1.16556664]
["bitfinex","BTCUSD",1744118136283,0.28573542,79988.0,79987.0,1.16556664]
["bitfinex","BTCUSD",1744118136493,0.02319742,79988.0,79987.0,1.41560664]
["bitfinex","BTCUSD",1744118136707,0.02319742,79991.0,79989.0,0.250034]
["bitfinex","BTCUSD",1744118136854,0.02319742,79991.0,79987.0,1.42810864]
["bitfinex","BTCUSD",1744118136855,0.250034,79989.0,79987.0,1.16556664]
["bitfinex","BTCUSD",1744118137054,0.02319742,79991.0,79989.0,0.250034]
["bitfinex","BTCUSD",1744118137247,0.02319742,79991.0,79988.0,0.012501]
["bitfinex","BTCUSD",1744118137631,0.250037,79988.0,79987.0,0.17504664]
["bitfinex","BTCUSD",1744118137755,0.012504,79974.0,79968.0,0.012505]
["bitfinex","BTCUSD",1744118137953,0.25009,79972.0,79969.0,0.16556]
["bitfinex","BTCUSD",1744118138224,0.28578542,79973.0,79970.0,0.250093]
["bitfinex","BTCUSD",1744118138433,0.250091,79971.0,79969.0,0.16556]
["bitfinex","BTCUSD",1744118138571,0.02319742,79972.0,79971.0,0.262594]
["bitfinex","BTCUSD",1744118138935,0.02319742,79972.0,79971.0,0.55339349]
["bitfinex","BTCUSD",1744118139237,0.012501,79993.0,79984.0,0.250048]
["bitfinex","BTCUSD",1744118139238,0.012501,79990.0,79984.0,0.250048]
["bitfinex","BTCUSD",1744118139401,0.25004,79987.0,79985.0,0.16556]
["bitfinex","BTCUSD",1744118139615,0.25003,79991.0,79986.0,0.012502]
["bitfinex","BTCUSD",1744118139806,0.250034,79990.0,79986.0,0.262545]
["bitfinex","BTCUSD",1744118140010,0.250037,79989.0,79986.0,0.250043]
["bitfinex","BTCUSD",1744118140213,0.34,79993.0,79987.0,0.012502]
["bitfinex","BTCUSD",1744118140552,0.250043,79986.0,79985.0,0.16556]
["bitfinex","BTCUSD",1744118140746,0.250042,79987.0,79985.0,0.16556]
["bitfinex","BTCUSD",1744118141281,0.250043,79986.0,79985.0,0.16556]
["bitfinex","BTCUSD",1744118141624,0.25004,79988.0,79985.0,0.16556]
["bitfinex","BTCUSD",1744118141823,0.250043,79986.0,79985.0,0.16556]
["bitfinex","BTCUSD",1744118142043,0.25004,79988.0,79985.0,0.16556]
["bitfinex","BTCUSD",1744118142250,0.252043,79986.0,79985.0,0.16556]
["bitfinex","BTCUSD",1744118142447,0.002,79986.0,79985.0,0.428108]
["bitfinex","BTCUSD",1744118143709,0.002,79988.0,79987.0,0.262542]
["bitfinex","BTCUSD",1744118144248,0.002,79988.0,79987.0,0.38880064]
["bitfinex","BTCUSD",1744118144453,0.002,79988.0,79987.0,0.12625864]
["bitfinex","BTCUSD",1744118144700,0.002,79988.0,79986.0,0.4144]
["bitfinex","BTCUSD",1744118145109,0.262542,79987.0,79986.0,0.4144]
["bitfinex","BTCUSD",1744118145485,0.256039,79988.0,79986.0,0.4144]
["bitfinex","BTCUSD",1744118145682,0.262542,79987.0,79986.0,0.4144]
["bitfinex","BTCUSD",1744118147610,0.602542,79987.0,79986.0,0.4144]
["bitfinex","BTCUSD",1744118148062,0.604542,79987.0,79986.0,0.4144]
["bitfinex","BTCUSD",1744118148268,0.606542,79987.0,79986.0,0.4144]
["bitfinex","BTCUSD",1744118149458,0.262545,79986.0,79985.0,0.16556]
["bitfinex","BTCUSD",1744118150446,0.262605,79968.0,79967.0,0.00012544]
["bitfinex","BTCUSD",1744118150662,0.262605,79968.0,79967.0,0.16568544]
["bitfinex","BTCUSD",1744118151065,0.602605,79968.0,79967.0,0.16568544]
["bitfinex","BTCUSD",1744118151666,0.602605,79968.0,79967.0,0.16868544]
["bitfinex","BTCUSD",1744118151869,0.602605,79968.0,79967.0,0.17168544]
["bitfinex","BTCUSD",1744118153352,0.602605,79968.0,79967.0,0.00612544]
["bitfinex","BTCUSD",1744118154598,0.72886364,79968.0,79967.0,0.00612544]
["bitfinex","BTCUSD",1744118156747,0.72886364,79968.0,79967.0,4.4e-07]
["bitfinex","BTCUSD",1744118156981,0.72886364,79968.0,79937.0,0.4144]
["bitfinex","BTCUSD",1744118156982,0.352509,79941.0,79934.0,0.0003368]
["bitfinex","BTCUSD",1744118157182,0.602713,79935.0,79934.0,0.0003368]
["bitfinex","BTCUSD",1744118157788,0.66487417,79960.0,79950.0,0.262663]
["bitfinex","BTCUSD",1744118157942,0.012507,79949.0,79939.0,0.012509]
["bitfinex","BTCUSD",1744118158162,0.250187,79941.0,79935.0,0.250202]
["bitfinex","BTCUSD",1744118158441,0.34,79942.0,79937.0,0.250196]
["bitfinex","BTCUSD",1744118158663,0.602691,79942.0,79936.0,0.412119]
["bitfinex","BTCUSD",1744118158862,0.34,79942.0,79938.0,0.012509]
["bitfinex","BTCUSD",1744118159071,0.250186,79941.0,79937.0,0.250194]
["bitfinex","BTCUSD",1744118159269,0.250186,79941.0,79936.0,0.17443]
["bitfinex","BTCUSD",1744118159474,0.27348791,79940.0,79936.0,0.16192]
["bitfinex","BTCUSD",1744118159895,0.27349091,79939.0,79936.0,0.16192]
["bitfinex","BTCUSD",1744118160179,0.02329891,79939.0,79936.0,0.16192]
["bitfinex","BTCUSD",1744118160457,0.27349291,79938.0,79936.0,0.16192]
["bitfinex","BTCUSD",1744118160675,0.02329891,79938.0,79937.0,0.001]
["bitfinex","BTCUSD",1744118160875,9.1e-07,79938.0,79937.0,0.1568102]
["bitfinex","BTCUSD",1744118161084,0.0483,79982.0,79950.0,0.262663]
["bitfinex","BTCUSD",1744118161288,0.250047,79985.0,79965.0,0.262614]
["bitfinex","BTCUSD",1744118161489,0.01184045,79966.0,79965.0,1.253374]
["bitfinex","BTCUSD",1744118161702,0.01184045,79966.0,79965.0,1.37963264]
["bitfinex","BTCUSD",1744118161909,7e-05,79966.0,79965.0,1.37963264]
["bitfinex","BTCUSD",1744118162264,7e-05,79966.0,79965.0,1.81815088]
["bitfinex","BTCUSD",1744118162654,0.012499,80003.0,79995.0,0.0125]
["bitfinex","BTCUSD",1744118162859,0.0462,80016.0,79995.0,0.0125]
["bitfinex","BTCUSD",1744118162860,0.10981687,79998.0,79997.0,0.0125]
["bitfinex","BTCUSD",1744118163059,0.12144708,79998.0,79997.0,0.17446]
["bitfinex","BTCUSD",1744118163262,0.12144708,79998.0,79997.0,0.16196]
["bitfinex","BTCUSD",1744118163750,0.12144708,79998.0,79997.0,0.17446]
["bitfinex","BTCUSD",1744118164339,0.12581687,79998.0,79997.0,0.17646]
["bitfinex","BTCUSD",1744118164465,0.46581687,79998.0,79997.0,0.17646]
["bitfinex","BTCUSD",1744118164667,0.44981687,79998.0,79997.0,0.16196]
["bitfinex","BTCUSD",1744118164867,0.45581687,79998.0,79997.0,0.16296]
["bitfinex","BTCUSD",1744118165269,0.34612534,79998.0,79997.0,0.16296]
["bitfinex","BTCUSD",1744118165651,0.34612534,79998.0,79997.0,0.17546]
["bitfinex","BTCUSD",1744118166088,0.34612534,79998.0,79997.0,0.16296]
["bitfinex","BTCUSD",1744118166279,0.35212534,79998.0,79997.0,0.17646]
["bitfinex","BTCUSD",1744118166675,0.35212534,79998.0,79997.0,0.16396]
["bitfinex","BTCUSD",1744118166918,0.01212534,79998.0,79997.0,0.18583657]
["bitfinex","BTCUSD",1744118167479,0.02462534,79998.0,79997.0,0.17333657]
["bitfinex","BTCUSD",1744118168056,0.01212534,79998.0,79997.0,0.17333657]
["bitfinex","BTCUSD",1744118171099,0.02462534,79998.0,79997.0,0.17329657]
["bitfinex","BTCUSD",1744118171311,0.36462534,79998.0,79997.0,0.002]
["bitfinex","BTCUSD",1744118172906,0.38787653,79998.0,79997.0,0.002]
["bitfinex","BTCUSD",1744118173918,0.51413517,79998.0,79997.0,0.002]
["bitfinex","BTCUSD",1744118175116,0.38787653,79998.0,79997.0,0.002]
["bitfinex","BTCUSD",1744118175968,0.63788253,79998.0,79997.0,0.002]
["bitfinex","BTCUSD",1744118176518,0.76414117,79998.0,79997.0,0.002]
["bitfinex","BTCUSD",1744118178775,0.602542,79987.0,79986.0,0.16188]
["bitfinex","BTCUSD",1744118179096,0.602542,79987.0,79971.0,0.99044]
["bitfinex","BTCUSD",1744118179097,0.262591,79972.0,79971.0,0.99044]
["bitfinex","BTCUSD",1744118179303,0.012506,79958.0,79952.0,0.012507]
["bitfinex","BTCUSD",1744118179442,0.012506,79958.0,79951.0,0.426907]
["bitfinex","BTCUSD",1744118179443,0.250134,79957.0,79953.0,0.412026]
["bitfinex","BTCUSD",1744118179786,0.250134,79957.0,79953.0,0.4214507]
["bitfinex","BTCUSD",1744118180206,0.012506,79961.0,79953.0,0.4214507]
["bitfinex","BTCUSD",1744118180207,0.262629,79961.0,79956.0,0.012506]
["bitfinex","BTCUSD",1744118180366,0.012506,79960.0,79953.0,0.17172157]
["bitfinex","BTCUSD",1744118180748,0.250141,79955.0,79953.0,0.17172157]
["bitfinex","BTCUSD",1744118181003,0.26265,79954.0,79953.0,0.16229687]
["bitfinex","BTCUSD",1744118181181,0.250141,79955.0,79953.0,0.16229687]
["bitfinex","BTCUSD",1744118181379,0.34,79955.0,79954.0,0.26265]
["bitfinex","BTCUSD",1744118181785,0.34,79955.0,79953.0,0.41244287]
["bitfinex","BTCUSD",1744118181786,0.34,79979.0,79961.0,0.012506]
["bitfinex","BTCUSD",1744118182031,0.250102,79968.0,79963.0,0.250115]
["bitfinex","BTCUSD",1744118182434,0.34,79969.0,79965.0,0.262614]
["bitfinex","BTCUSD",1744118182590,0.34,79969.0,79967.0,0.250102]
["bitfinex","BTCUSD",1744118182808,0.590096,79969.0,79968.0,0.16192]
["bitfinex","BTCUSD",1744118183195,0.6026,79969.0,79968.0,0.16192]
["bitfinex","BTCUSD",1744118183805,0.61400509,79969.0,79968.0,0.16192]
["bitfinex","BTCUSD",1744118184019,0.62000509,79969.0,79968.0,0.16192]
["bitfinex","BTCUSD",1744118184668,0.62400509,79969.0,79968.0,0.16192]
["bitfinex","BTCUSD",1744118184869,0.63726132,79969.0,79968.0,0.16192]
["bitfinex","BTCUSD",1744118185102,0.64326132,79969.0,79968.0,0.16292]
["bitfinex","BTCUSD",1744118185297,0.64826132,79969.0,79968.0,0.16292]
["bitfinex","BTCUSD",1744118185449,0.77451996,79969.0,79968.0,0.001]
["bitfinex","BTCUSD",1744118188731,0.602631,79960.0,79959.0,0.15952]
["bitfinex","BTCUSD",1744118188932,0.352506,79960.0,79959.0,0.15952]
["bitfinex","BTCUSD",1744118189140,0.602631,79960.0,79959.0,0.15952]
["bitfinex","BTCUSD",1744118189352,0.62588723,79960.0,79959.0,0.15952]
["bitfinex","BTCUSD",1744118189552,0.26265,79954.0,79953.0,0.00041687]
["bitfinex","BTCUSD",1744118190454,0.28593549,79954.0,79953.0,0.00041687]
["bitfinex","BTCUSD",1744118190654,0.75219413,79954.0,79953.0,0.00041687]
["bitfinex","BTCUSD",1744118191086,0.75419413,79954.0,79953.0,0.00041687]
["bitfinex","BTCUSD",1744118191464,0.62793549,79954.0,79953.0,0.00041687]
["bitfinex","BTCUSD",1744118192051,0.63193549,79954.0,79953.0,0.00041687]
["bitfinex","BTCUSD",1744118192264,0.02928549,79954.0,79953.0,0.26306987]
["bitfinex","BTCUSD",1744118192467,0.02728549,79954.0,79953.0,0.26306987]
["bitfinex","BTCUSD",1744118192670,0.004,79954.0,79953.0,0.25056287]
["bitfinex","BTCUSD",1744118192918,0.009,79954.0,79953.0,0.00041687]
["bitfinex","BTCUSD",1744118193118,0.009,79954.0,79953.0,0.25056287]
["bitfinex","BTCUSD",1744118193524,0.009,79954.0,79953.0,0.26306987]
["bitfinex","BTCUSD",1744118193781,0.009,79954.0,79953.0,0.38932851]
["bitfinex","BTCUSD",1744118197216,0.009,79954.0,79953.0,0.80372851]
["bitfinex","BTCUSD",1744118197418,0.009,79954.0,79953.0,0.81826936]
["bitfinex","BTCUSD",1744118197619,0.01140509,79969.0,79968.0,0.262605]
["bitfinex","BTCUSD",1744118197828,0.012502,79981.0,79973.0,0.012504]
["bitfinex","BTCUSD",1744118198029,0.262577,79977.0,79974.0,0.250079]
["bitfinex","BTCUSD",1744118198230,0.250075,79976.0,79973.0,0.250081]
["bitfinex","BTCUSD",1744118198503,0.34,79975.0,79974.0,0.250081]
["bitfinex","BTCUSD",1744118198792,0.01190248,79977.0,79976.0,0.262578]
["bitfinex","BTCUSD",1744118199128,0.0001684,79989.0,79980.0,0.012503]
["bitfinex","BTCUSD",1744118199327,0.0001684,79989.0,79988.0,0.250037]
["bitfinex","BTCUSD",1744118199750,0.0001684,79989.0,79988.0,0.409597]
["bitfinex","BTCUSD",1744118199924,0.0001684,79989.0,79988.0,0.422098]
["bitfinex","BTCUSD",1744118200362,0.00029372,79989.0,79988.0,0.422098]
["bitfinex","BTCUSD",1744118200498,0.00029372,79989.0,79988.0,0.15956]
["bitfinex","BTCUSD",1744118200499,0.60282872,79989.0,79988.0,0.15956]
["bitfinex","BTCUSD",1744118200903,0.00029372,79989.0,79988.0,0.43165097]
["bitfinex","BTCUSD",1744118201350,0.00429372,79989.0,79988.0,0.43165097]
["bitfinex","BTCUSD",1744118202079,0.00329372,79989.0,79988.0,0.43165097]
["bitfinex","BTCUSD",1744118202432,0.00029372,79989.0,79988.0,0.43165097]
["bitfinex","BTCUSD",1744118202845,0.00029372,79989.0,79988.0,0.16911297]
["bitfinex","BTCUSD",1744118203241,0.00029372,79989.0,79988.0,0.41914997]
["bitfinex","BTCUSD",1744118203465,7.2e-07,79989.0,79988.0,0.98685046]
["bitfinex","BTCUSD",1744118203647,0.0001684,80022.0,80018.0,0.26244]
["bitfinex","BTCUSD",1744118203847,0.0001684,80022.0,80018.0,1.41264]
["bitfinex","BTCUSD",1744118204081,0.0001684,80022.0,80018.0,1.53889864]
["bitfinex","BTCUSD",1744118204082,0.00429367,80019.0,80018.0,1.53889864]
["bitfinex","BTCUSD",1744118204279,7e-08,80022.0,80018.0,1.96783949]
["bitfinex","BTCUSD",1744118204448,8.7e-07,80028.0,80027.0,0.249915]
["bitfinex","BTCUSD",1744118204633,8.7e-07,80028.0,80027.0,0.4126064]
["bitfinex","BTCUSD",1744118204832,8.7e-07,80028.0,80027.0,0.38557055]
["bitfinex","BTCUSD",1744118205129,8.7e-07,80028.0,80027.0,0.39806555]
["bitfinex","BTCUSD",1744118205553,0.24991287,80028.0,80027.0,0.00939691]
["bitfinex","BTCUSD",1744118205752,8.7e-07,80028.0,80027.0,0.14815055]
["bitfinex","BTCUSD",1744118205882,8.7e-07,80028.0,80027.0,0.14125252]
["bitfinex","BTCUSD",1744118206142,8.7e-07,80028.0,80027.0,0.13875364]
["bitfinex","BTCUSD",1744118206890,8.7e-07,80028.0,80027.0,0.12625864]
["bitfinex","BTCUSD",1744118207043,8.7e-07,80028.0,80027.0,0.15058666]
["bitfinex","BTCUSD",1744118207253,8.7e-07,80028.0,80027.0,0.72019337]
["bitfinex","BTCUSD",1744118207478,8.7e-07,80028.0,80027.0,0.57699759]
["bitfinex","BTCUSD",1744118207653,8.7e-07,80028.0,80027.0,0.79987674]
["bitfinex","BTCUSD",1744118207853,8.7e-07,80028.0,80027.0,0.4267031]
["bitfinex","BTCUSD",1744118208078,0.01249587,80028.0,80027.0,0.0153031]
["bitfinex","BTCUSD",1744118208235,0.01249587,80028.0,80027.0,0.1747831]
["bitfinex","BTCUSD",1744118209364,0.35249587,80028.0,80027.0,0.006]
["bitfinex","BTCUSD",1744118209566,0.34000087,80028.0,80027.0,0.006]
["bitfinex","BTCUSD",1744118209811,8.7e-07,80028.0,80027.0,0.56863674]
["bitfinex","BTCUSD",1744118210011,8.7e-07,80028.0,80027.0,0.56563674]
["bitfinex","BTCUSD",1744118210333,8.7e-07,80028.0,80027.0,0.72069449]
["bitfinex","BTCUSD",1744118210488,8.7e-07,80028.0,80027.0,0.76809449]
["bitfinex","BTCUSD",1744118210890,0.00200087,80028.0,80027.0,0.76809449]
["bitfinex","BTCUSD",1744118211214,8.7e-07,80028.0,80027.0,0.76809449]
["bitfinex","BTCUSD",1744118211413,8.7e-07,80028.0,80027.0,0.77460572]
["bitfinex","BTCUSD",1744118211554,0.00100087,80028.0,80027.0,0.78160572]
["bitfinex","BTCUSD",1744118211766,0.00300087,80028.0,80027.0,0.78160572]
["bitfinex","BTCUSD",1744118211966,0.00200087,80028.0,80027.0,0.77460572]
["bitfinex","BTCUSD",1744118212380,8.7e-07,80028.0,80027.0,0.77460572]
["bitfinex","BTCUSD",1744118212575,0.00100087,80028.0,80027.0,0.78160572]
["bitfinex","BTCUSD",1744118213434,0.00200087,80028.0,80027.0,0.64060572]
["bitfinex","BTCUSD",1744118213635,0.00200087,80028.0,80027.0,0.71616987]
["bitfinex","BTCUSD",1744118213835,0.00200087,80028.0,80027.0,0.75264572]
["bitfinex","BTCUSD",1744118216456,0.00200087,80028.0,80027.0,1.00256072]
["bitfinex","BTCUSD",1744118218401,0.00200087,80028.0,80027.0,0.73810487]
["bitfinex","BTCUSD",1744118218623,0.00200087,80028.0,80027.0,1.00256072]
["bitfinex","BTCUSD",1744118218838,0.00200087,80028.0,80027.0,0.84312072]
["bitfinex","BTCUSD",1744118219041,0.00200087,80028.0,80027.0,1.00000072]
["bitfinex","BTCUSD",1744118220244,0.00200087,80028.0,80027.0,0.84312072]
["bitfinex","BTCUSD",1744118220464,0.00200087,80028.0,80027.0,0.99996072]
["bitfinex","BTCUSD",1744118221835,2.7e-07,80030.0,80029.0,0.602404]
["bitfinex","BTCUSD",1744118222089,2.7e-07,80030.0,80029.0,0.83850349]
["bitfinex","BTCUSD",1744118222239,2.7e-07,80030.0,80029.0,0.98850349]
["bitfinex","BTCUSD",1744118222702,2.7e-07,80030.0,80029.0,0.89320349]
["bitfinex","BTCUSD",1744118223246,0.00100027,80030.0,80029.0,0.90120349]
["bitfinex","BTCUSD",1744118223697,0.00100027,80030.0,80029.0,1.31560349]
["bitfinex","BTCUSD",1744118224115,0.00200027,80030.0,80029.0,1.32360349]
["bitfinex","BTCUSD",1744118224844,0.00938482,80112.0,80029.0,1.32360349]
["bitfinex","BTCUSD",1744118224845,0.0001684,80061.0,80048.0,0.412342]
["bitfinex","BTCUSD",1744118225019,0.0001684,80061.0,80048.0,2.11422099]
["bitfinex","BTCUSD",1744118225231,0.00441749,80049.0,80048.0,2.11422099]
["bitfinex","BTCUSD",1744118226050,2e-07,80071.0,80070.0,0.249781]
["bitfinex","BTCUSD",1744118226270,7e-07,80074.0,80073.0,0.26226]
["bitfinex","BTCUSD",1744118226481,0.0001683,80086.0,80085.0,0.26222]
["bitfinex","BTCUSD",1744118226683,0.00022611,80090.0,80085.0,0.26222]
["bitfinex","BTCUSD",1744118226684,6.1e-07,80090.0,80089.0,0.42674885]
["bitfinex","BTCUSD",1744118226898,6.1e-07,80090.0,80089.0,0.96740699]
["bitfinex","BTCUSD",1744118227231,6.1e-07,80090.0,80089.0,0.97656567]
["bitfinex","BTCUSD",1744118227232,0.0001259,80090.0,80089.0,0.97656567]
["bitfinex","BTCUSD",1744118227431,9e-07,80090.0,80089.0,0.97656567]
["bitfinex","BTCUSD",1744118227689,0.0001682,80103.0,80102.0,0.42670585]
["bitfinex","BTCUSD",1744118227919,0.0001682,80103.0,80102.0,0.44763949]
["bitfinex","BTCUSD",1744118228200,0.0001682,80103.0,80102.0,0.46012349]
["bitfinex","BTCUSD",1744118228526,0.0001682,80103.0,80102.0,0.44759949]
["bitfinex","BTCUSD",1744118228708,0.2498462,80103.0,80102.0,0.29759949]
["bitfinex","BTCUSD",1744118228849,0.0001682,80103.0,80102.0,0.29759949]
["bitfinex","BTCUSD",1744118229044,0.0001682,80103.0,80102.0,0.01854085]
["bitfinex","BTCUSD",1744118229045,0.0126512,80103.0,80102.0,0.01854085]
["bitfinex","BTCUSD",1744118229296,0.0126512,80103.0,80102.0,0.17534085]
["bitfinex","BTCUSD",1744118229466,0.0001682,80103.0,80102.0,0.17534085]
["bitfinex","BTCUSD",1744118229952,0.0126512,80103.0,80102.0,0.1628]
["bitfinex","BTCUSD",1744118230352,0.0126512,80103.0,80102.0,0.1568]
["bitfinex","BTCUSD",1744118230607,0.012485,80090.0,80089.0,0.00915868]
["bitfinex","BTCUSD",1744118230783,0.012486,80088.0,80087.0,0.1568]
["bitfinex","BTCUSD",1744118231273,0.352486,80088.0,80087.0,0.1568]
["bitfinex","BTCUSD",1744118231474,0.352486,80088.0,80070.0,0.4143995]
["bitfinex","BTCUSD",1744118231475,0.012487,80080.0,80078.0,0.15676]
["bitfinex","BTCUSD",1744118231770,0.26224,80079.0,80078.0,0.15676]
["bitfinex","BTCUSD",1744118232350,0.34,80082.0,80078.0,0.15676]
["bitfinex","BTCUSD",1744118232556,0.4143626,80090.0,80079.0,0.01454085]
["bitfinex","BTCUSD",1744118232796,0.249738,80084.0,80079.0,0.02702785]
["bitfinex","BTCUSD",1744118233027,0.249745,80082.0,80080.0,0.01454085]
["bitfinex","BTCUSD",1744118233169,0.249745,80082.0,80079.0,0.01454085]
["bitfinex","BTCUSD",1744118233374,0.26224,80079.0,80078.0,0.16601241]
["bitfinex","BTCUSD",1744118233990,0.26224,80079.0,80078.0,0.15676]
["bitfinex","BTCUSD",1744118234656,0.60224,80079.0,80078.0,0.15676]
["bitfinex","BTCUSD",1744118235061,0.602266,80071.0,80070.0,0.00012529]
["bitfinex","BTCUSD",1744118235923,0.650766,80071.0,80070.0,0.00012529]
["bitfinex","BTCUSD",1744118236555,0.650766,80071.0,80060.0,0.15676]
["bitfinex","BTCUSD",1744118236556,0.602296,80062.0,80060.0,0.15676]
["bitfinex","BTCUSD",1744118237115,0.602296,80062.0,80058.0,0.15676]
["bitfinex","BTCUSD",1744118237787,0.249784,80069.0,80061.0,1.00189]
["bitfinex","BTCUSD",1744118237788,0.249796,80066.0,80061.0,1.00189]
["bitfinex","BTCUSD",1744118237987,0.04862506,80071.0,80070.0,0.27681085]
["bitfinex","BTCUSD",1744118237988,0.00012506,80071.0,80070.0,0.27681085]
["bitfinex","BTCUSD",1744118238150,0.00012506,80071.0,80070.0,0.01454085]
["bitfinex","BTCUSD",1744118238372,0.01261306,80071.0,80070.0,0.01454085]
["bitfinex","BTCUSD",1744118238573,0.262293,80063.0,80062.0,0.42894035]
["bitfinex","BTCUSD",1744118238775,0.249803,80063.0,80062.0,0.42894035]
["bitfinex","BTCUSD",1744118240141,0.00012506,80071.0,80062.0,0.55519899]
["bitfinex","BTCUSD",1744118240348,0.00012506,80071.0,80070.0,0.02702985]
["bitfinex","BTCUSD",1744118240542,0.00012506,80071.0,80070.0,0.14079949]
["bitfinex","BTCUSD",1744118241238,0.00012506,80071.0,80070.0,0.55519899]
["bitfinex","BTCUSD",1744118241736,0.00012506,80071.0,80070.0,0.56768799]
["bitfinex","BTCUSD",1744118241934,0.00012506,80071.0,80070.0,0.55519899]
["bitfinex","BTCUSD",1744118242108,0.26239106,80071.0,80070.0,0.5711995]
["bitfinex","BTCUSD",1744118242288,0.60239106,80071.0,80070.0,0.5711995]
["bitfinex","BTCUSD",1744118242488,0.58990306,80071.0,80070.0,0.5711995]
["bitfinex","BTCUSD",1744118242696,0.60239106,80071.0,80070.0,0.5711995]
["bitfinex","BTCUSD",1744118242921,0.60439106,80071.0,80070.0,0.5711995]
["bitfinex","BTCUSD",1744118243503,0.60439106,80071.0,80070.0,0.4143995]
["bitfinex","BTCUSD",1744118243906,0.00212506,80071.0,80070.0,0.6641805]
["bitfinex","BTCUSD",1744118244128,0.00212506,80071.0,80070.0,0.69121035]
["bitfinex","BTCUSD",1744118244537,0.00212506,80071.0,80070.0,0.67872135]
["bitfinex","BTCUSD",1744118244883,0.26439106,80071.0,80070.0,0.5701195]
["bitfinex","BTCUSD",1744118245094,0.60439106,80071.0,80070.0,0.5701195]
["bitfinex","BTCUSD",1744118245296,0.262342,80048.0,80047.0,0.4143995]
["bitfinex","BTCUSD",1744118245473,0.24985,80048.0,80047.0,0.5701195]
["bitfinex","BTCUSD",1744118245702,0.012493,80039.0,80038.0,0.4143995]
["bitfinex","BTCUSD",1744118245923,0.262371,80039.0,80038.0,0.4143995]
["bitfinex","BTCUSD",1744118246111,0.34,80034.0,80032.0,0.15572]
["bitfinex","BTCUSD",1744118246332,0.602387,80034.0,80032.0,0.15572]
["bitfinex","BTCUSD",1744118246744,0.34,80034.0,80032.0,0.15572]
["bitfinex","BTCUSD",1744118246948,0.42361822,80048.0,80041.0,0.1107849]
["bitfinex","BTCUSD",1744118247095,0.34,80042.0,80041.0,0.1107849]
["bitfinex","BTCUSD",1744118247505,0.249868,80042.0,80041.0,0.1107849]
["bitfinex","BTCUSD",1744118247741,0.262361,80042.0,80041.0,0.1107849]
["bitfinex","BTCUSD",1744118248051,0.00945674,80055.0,80054.0,0.012491]
["bitfinex","BTCUSD",1744118248341,0.249779,80071.0,80054.0,0.012491]
["bitfinex","BTCUSD",1744118248342,0.262309,80058.0,80054.0,0.15572]
["bitfinex","BTCUSD",1744118248545,0.249828,80055.0,80054.0,0.15572]
["bitfinex","BTCUSD",1744118248759,0.262319,80055.0,80054.0,0.15572]
["bitfinex","BTCUSD",1744118248949,0.34,80061.0,80055.0,0.249824]
["bitfinex","BTCUSD",1744118249157,0.249797,80065.0,80060.0,0.262302]
["bitfinex","BTCUSD",1744118249359,0.249803,80064.0,80060.0,0.249812]
["bitfinex","BTCUSD",1744118249586,0.249807,80062.0,80057.0,0.249821]
["bitfinex","BTCUSD",1744118249714,0.249807,80062.0,80058.0,0.249818]
["bitfinex","BTCUSD",1744118249910,0.262293,80063.0,80059.0,0.249814]
["bitfinex","BTCUSD",1744118250125,0.249809,80061.0,80058.0,0.249818]
["bitfinex","BTCUSD",1744118250341,0.24993403,80061.0,80058.0,0.249818]
["bitfinex","BTCUSD",1744118250547,0.00012503,80061.0,80060.0,0.001]
["bitfinex","BTCUSD",1744118251203,0.00012503,80061.0,80060.0,0.250812]
["bitfinex","BTCUSD",1744118251501,0.00012503,80061.0,80060.0,0.001]
["bitfinex","BTCUSD",1744118251716,0.00012503,80061.0,80059.0,0.249814]
["bitfinex","BTCUSD",1744118251965,0.01012503,80061.0,80059.0,0.249814]
["bitfinex","BTCUSD",1744118252443,0.01012503,80061.0,80060.0,0.249812]
["bitfinex","BTCUSD",1744118252949,0.01012503,80061.0,80060.0,0.250812]
["bitfinex","BTCUSD",1744118253234,0.01012503,80061.0,80060.0,0.40410149]
["bitfinex","BTCUSD",1744118253428,3e-08,80063.0,80062.0,0.412296]
["bitfinex","BTCUSD",1744118253629,3e-08,80063.0,80062.0,0.55309549]
["bitfinex","BTCUSD",1744118253802,0.262217,80086.0,80081.0,0.012487]
["bitfinex","BTCUSD",1744118254105,0.249741,80083.0,80082.0,0.15572]
["bitfinex","BTCUSD",1744118254311,0.249743,80084.0,80082.0,0.15572]
["bitfinex","BTCUSD",1744118254608,0.26234215,80086.0,80082.0,0.15572]
["bitfinex","BTCUSD",1744118254609,0.00012515,80086.0,80085.0,0.249734]
["bitfinex","BTCUSD",1744118254830,0.00012515,80086.0,80085.0,0.27676085]
["bitfinex","BTCUSD",1744118255384,0.00012515,80086.0,80085.0,0.26427485]
["bitfinex","BTCUSD",1744118256210,0.24974,80083.0,80082.0,0.15572]
["bitfinex","BTCUSD",1744118256450,0.263227,80083.0,80082.0,0.15572]
["bitfinex","BTCUSD",1744118256637,0.262227,80083.0,80082.0,0.15572]
["bitfinex","BTCUSD",1744118256855,0.24974,80083.0,80082.0,0.15572]
["bitfinex","BTCUSD",1744118257265,0.262227,80083.0,80082.0,0.15572]
["bitfinex","BTCUSD",1744118257464,0.01361115,80086.0,80080.0,0.4143995]
["bitfinex","BTCUSD",1744118257763,0.24974,80083.0,80082.0,0.15572]
["bitfinex","BTCUSD",1744118257935,0.262227,80083.0,80082.0,0.15572]
["bitfinex","BTCUSD",1744118258263,0.263227,80083.0,80082.0,0.15572]
["bitfinex","BTCUSD",1744118259492,0.262227,80083.0,80082.0,0.15572]
["bitfinex","BTCUSD",1744118260211,0.602237,80080.0,80079.0,0.00947478]
["bitfinex","BTCUSD",1744118260432,0.26226,80073.0,80072.0,0.15572]
["bitfinex","BTCUSD",1744118261742,0.012489,80070.0,80061.0,0.15572]
["bitfinex","BTCUSD",1744118261859,0.249806,80062.0,80061.0,0.15572]
["bitfinex","BTCUSD",1744118262055,0.012489,80067.0,80061.0,0.16821]
["bitfinex","BTCUSD",1744118262278,0.249797,80065.0,80061.0,0.15572]
["bitfinex","BTCUSD",1744118262516,0.2498,80064.0,80061.0,0.405528]
["bitfinex","BTCUSD",1744118263045,0.249791,80067.0,80064.0,0.249794]
["bitfinex","BTCUSD",1744118263197,0.249803,80064.0,80061.0,0.16898302]
["bitfinex","BTCUSD",1744118263404,0.262296,80062.0,80061.0,0.15572]
["bitfinex","BTCUSD",1744118263942,0.262296,80062.0,80061.0,0.15972]
["bitfinex","BTCUSD",1744118264149,0.602296,80062.0,80061.0,0.15972]
["bitfinex","BTCUSD",1744118264381,0.602296,80062.0,80061.0,0.004]
["bitfinex","BTCUSD",1744118264530,0.72855464,80062.0,80061.0,0.004]
["bitfinex","BTCUSD",1744118264741,0.262342,80048.0,80047.0,0.15572]
["bitfinex","BTCUSD",1744118264946,0.012492,80047.0,80039.0,0.012493]
["bitfinex","BTCUSD",1744118265148,0.012492,80046.0,80039.0,0.012493]
["bitfinex","BTCUSD",1744118265314,0.012493,80044.0,80040.0,0.249873]
["bitfinex","BTCUSD",1744118265516,0.012492,80048.0,80042.0,0.012493]
["bitfinex","BTCUSD",1744118265755,0.249854,80047.0,80043.0,0.262352]
["bitfinex","BTCUSD",1744118265959,0.34,80049.0,80048.0,0.262342]
["bitfinex","BTCUSD",1744118266135,0.4018776,80060.0,80056.0,0.012491]
["bitfinex","BTCUSD",1744118266334,0.4018776,80060.0,80043.0,0.00012503]
["bitfinex","BTCUSD",1744118266335,0.01049307,80062.0,80057.0,0.012491]
["bitfinex","BTCUSD",1744118266557,0.01049307,80062.0,80061.0,0.262299]
["bitfinex","BTCUSD",1744118266558,0.001,80062.0,80061.0,0.262299]
["bitfinex","BTCUSD",1744118267200,0.249797,80065.0,80059.0,0.249815]
["bitfinex","BTCUSD",1744118267201,0.249804,80063.0,80060.0,0.01454085]
["bitfinex","BTCUSD",1744118267331,0.249837,80052.0,80046.0,0.012492]
["bitfinex","BTCUSD",1744118267516,0.00935679,80071.0,80059.0,0.27684585]
["bitfinex","BTCUSD",1744118267517,0.001,80060.0,80059.0,0.27684585]
["bitfinex","BTCUSD",1744118267722,0.4118,80101.0,80084.0,0.012486]
["bitfinex","BTCUSD",1744118267723,0.059385,80093.0,80084.0,0.012486]
["bitfinex","BTCUSD",1744118267921,0.012486,80088.0,80083.0,0.15572]
["bitfinex","BTCUSD",1744118268259,0.60226,80073.0,80072.0,0.4143995]
["bitfinex","BTCUSD",1744118268464,0.249847,80049.0,80047.0,0.15572]
["bitfinex","BTCUSD",1744118268626,0.24984,80051.0,80047.0,0.168212]
["bitfinex","BTCUSD",1744118268829,0.24985,80048.0,80047.0,0.15572]
["bitfinex","BTCUSD",1744118269046,0.24985,80048.0,80047.0,0.15584503]
["bitfinex","BTCUSD",1744118269389,0.262342,80048.0,80047.0,0.1651766]
["bitfinex","BTCUSD",1744118269737,0.262342,80048.0,80047.0,0.1661766]
["bitfinex","BTCUSD",1744118269990,0.262342,80048.0,80047.0,0.1651766]
["bitfinex","BTCUSD",1744118270200,0.262342,80048.0,80047.0,0.15584503]
["bitfinex","BTCUSD",1744118270497,0.262342,80048.0,80047.0,0.15684503]
["bitfinex","BTCUSD",1744118270718,0.012491,80052.0,80049.0,0.249844]
["bitfinex","BTCUSD",1744118270719,0.249838,80052.0,80049.0,0.249844]
["bitfinex","BTCUSD",1744118271175,0.24985,80048.0,80047.0,0.15684503]
["bitfinex","BTCUSD",1744118271378,0.58985,80048.0,80047.0,0.15684503]
["bitfinex","BTCUSD",1744118271580,0.34,80048.0,80047.0,0.00112503]
["bitfinex","BTCUSD",1744118271758,0.34,80048.0,80047.0,0.26347003]
["bitfinex","BTCUSD",1744118272113,0.34,80048.0,80047.0,0.00012503]
["bitfinex","BTCUSD",1744118272114,0.58985,80048.0,80047.0,0.00012503]
["bitfinex","BTCUSD",1744118272412,0.34,80048.0,80047.0,0.00012503]
["bitfinex","BTCUSD",1744118272607,0.602342,80048.0,80047.0,0.00012503]
["bitfinex","BTCUSD",1744118272982,0.59085,80048.0,80047.0,0.00012503]
["bitfinex","BTCUSD",1744118273185,0.603342,80048.0,80047.0,0.00012503]
["bitfinex","BTCUSD",1744118273567,0.72960064,80048.0,80047.0,0.00012503]
["bitfinex","BTCUSD",1744118274171,0.77480064,80048.0,80047.0,3e-08]
["bitfinex","BTCUSD",1744118274356,0.82170064,80048.0,80047.0,3e-08]
["bitfinex","BTCUSD",1744118274554,0.55935864,80048.0,80047.0,3e-08]
["bitfinex","BTCUSD",1744118274840,0.648542,80048.0,80047.0,3e-08]
["bitfinex","BTCUSD",1744118274970,0.603342,80048.0,80047.0,3e-08]
["bitfinex","BTCUSD",1744118275176,0.603342,80048.0,80047.0,0.00100003]
["bitfinex","BTCUSD",1744118275602,0.001,80048.0,80047.0,0.00100003]
["bitfinex","BTCUSD",1744118275803,0.012491,80052.0,80047.0,0.00100003]
["bitfinex","BTCUSD",1744118275804,0.249847,80049.0,80047.0,0.00100003]
["bitfinex","BTCUSD",1744118275989,0.249816,80059.0,80048.0,0.012492]
["bitfinex","BTCUSD",1744118276190,0.249819,80058.0,80052.0,0.012491]
["bitfinex","BTCUSD",1744118276432,0.249819,80058.0,80053.0,0.01454085]
["bitfinex","BTCUSD",1744118276770,0.249822,80057.0,80054.0,0.262321]
["bitfinex","BTCUSD",1744118276977,0.249822,80057.0,80053.0,0.012491]
["bitfinex","BTCUSD",1744118276978,0.249831,80054.0,80053.0,0.01454085]
["bitfinex","BTCUSD",1744118277311,0.004,80058.0,80052.0,0.01454085]
["bitfinex","BTCUSD",1744118277604,0.009,80058.0,80053.0,0.012491]
["bitfinex","BTCUSD",1744118277808,0.009,80058.0,80057.0,0.262313]
["bitfinex","BTCUSD",1744118278007,0.004,80058.0,80057.0,0.27685385]
["bitfinex","BTCUSD",1744118278350,0.004,80058.0,80053.0,0.12625864]
["bitfinex","BTCUSD",1744118278351,0.012491,80054.0,80053.0,0.12625864]
["bitfinex","BTCUSD",1744118278552,0.262342,80048.0,80046.0,0.1544]
["bitfinex","BTCUSD",1744118278923,0.262342,80048.0,80047.0,0.42366067]
["bitfinex","BTCUSD",1744118280051,0.003,80058.0,80047.0,0.42366067]
["bitfinex","BTCUSD",1744118280251,0.34,80059.0,80052.0,0.012491]
["bitfinex","BTCUSD",1744118280395,0.012488,80073.0,80047.0,0.42366067]
["bitfinex","BTCUSD",1744118280396,0.34,80079.0,80070.0,0.012489]
["bitfinex","BTCUSD",1744118280592,0.4018776,80080.0,80078.0,0.249755]
["bitfinex","BTCUSD",1744118280840,0.0469,80085.0,80074.0,0.262255]
["bitfinex","BTCUSD",1744118281041,0.012487,80081.0,80068.0,0.249784]
["bitfinex","BTCUSD",1744118281381,0.34,80077.0,80071.0,0.249775]
["bitfinex","BTCUSD",1744118281516,0.34,80077.0,80074.0,0.262254]
["bitfinex","BTCUSD",1744118281734,0.34,80077.0,80075.0,0.262253]
["bitfinex","BTCUSD",1744118281938,0.34012515,80077.0,80076.0,0.26225]
["bitfinex","BTCUSD",1744118282163,0.00012515,80077.0,80076.0,0.26225]
["bitfinex","BTCUSD",1744118282768,0.00012515,80077.0,80076.0,0.27679085]
["bitfinex","BTCUSD",1744118283392,0.00012515,80077.0,80071.0,0.6766645]
["bitfinex","BTCUSD",1744118283594,0.249762,80076.0,80072.0,0.249775]
["bitfinex","BTCUSD",1744118283794,0.00012515,80077.0,80075.0,0.249764]
["bitfinex","BTCUSD",1744118283991,0.00112515,80077.0,80075.0,0.249764]
["bitfinex","BTCUSD",1744118284190,0.00012515,80077.0,80073.0,0.012488]
["bitfinex","BTCUSD",1744118284395,0.00012515,80077.0,80076.0,0.27679085]
["bitfinex","BTCUSD",1744118284796,0.00012515,80077.0,80076.0,0.81744899]
["bitfinex","BTCUSD",1744118284991,0.00112515,80077.0,80076.0,0.96744899]
["bitfinex","BTCUSD",1744118285413,0.00012515,80077.0,80076.0,0.96744899]
["bitfinex","BTCUSD",1744118285636,1.5e-07,80077.0,80076.0,0.96744899]
["bitfinex","BTCUSD",1744118285797,1.5e-07,80077.0,80076.0,1.01474899]
["bitfinex","BTCUSD",1744118286165,1.5e-07,80077.0,80076.0,1.04713496]
["bitfinex","BTCUSD",1744118286365,0.00100015,80077.0,80076.0,1.03788183]
["bitfinex","BTCUSD",1744118286617,1.5e-07,80077.0,80076.0,1.03788183]
["bitfinex","BTCUSD",1744118286815,1.5e-07,80077.0,80076.0,1.03988183]
["bitfinex","BTCUSD",1744118286974,1.5e-07,80077.0,80076.0,1.05951791]
["bitfinex","BTCUSD",1744118287170,1.5e-07,80077.0,80076.0,1.04951791]
["bitfinex","BTCUSD",1744118287633,1.5e-07,80077.0,80076.0,1.06751791]
["bitfinex","BTCUSD",1744118287803,1.5e-07,80077.0,80076.0,0.83808507]
["bitfinex","BTCUSD",1744118287989,0.26224615,80077.0,80076.0,0.58043558]
["bitfinex","BTCUSD",1744118288184,0.26224615,80077.0,80076.0,0.5777995]
["bitfinex","BTCUSD",1744118288385,0.26224615,80077.0,80076.0,0.5867995]
["bitfinex","BTCUSD",1744118288594,0.60224615,80077.0,80076.0,0.1724]
["bitfinex","BTCUSD",1744118289402,0.60224615,80077.0,80076.0,0.1634]
["bitfinex","BTCUSD",1744118289610,0.60224615,80077.0,80076.0,0.1714]
["bitfinex","BTCUSD",1744118289818,0.60224615,80077.0,80076.0,0.1624]
["bitfinex","BTCUSD",1744118290047,0.60224615,80077.0,80076.0,0.1574]
["bitfinex","BTCUSD",1744118290240,0.60524615,80077.0,80076.0,0.1574]
["bitfinex","BTCUSD",1744118290660,0.60524615,80077.0,80076.0,0.1544]
["bitfinex","BTCUSD",1744118291015,0.60524615,80077.0,80056.0,0.01454085]
["bitfinex","BTCUSD",1744118291016,0.249802,80064.0,80056.0,0.01454085]
["bitfinex","BTCUSD",1744118291220,0.012489,80065.0,80058.0,0.01454085]
["bitfinex","BTCUSD",1744118291426,0.01249,80063.0,80057.0,0.15436]
["bitfinex","BTCUSD",1744118292047,0.01249,80060.0,80057.0,0.15436]
["bitfinex","BTCUSD",1744118292255,0.262308,80058.0,80057.0,0.15436]
["bitfinex","BTCUSD",1744118293258,0.249818,80058.0,80057.0,0.15436]
["bitfinex","BTCUSD",1744118293888,0.249818,80058.0,80057.0,0.1519379]
["bitfinex","BTCUSD",1744118294060,0.262308,80058.0,80057.0,0.1519379]
["bitfinex","BTCUSD",1744118294473,0.262308,80058.0,80057.0,0.1589379]
["bitfinex","BTCUSD",1744118294897,0.012488,80074.0,80065.0,0.249797]
["bitfinex","BTCUSD",1744118295082,0.012488,80076.0,80070.0,0.012489]
["bitfinex","BTCUSD",1744118295268,0.34,80076.0,80074.0,0.249768]
["bitfinex","BTCUSD",1744118295473,0.589771,80074.0,80072.0,0.15436]
["bitfinex","BTCUSD",1744118295694,0.60226,80073.0,80072.0,0.15436]
["bitfinex","BTCUSD",1744118295892,0.249772,80073.0,80072.0,0.15436]
["bitfinex","BTCUSD",1744118296264,0.26226,80073.0,80072.0,0.15436]
["bitfinex","BTCUSD",1744118296685,0.249772,80073.0,80072.0,0.15436]
["bitfinex","BTCUSD",1744118296861,0.589766,80075.0,80072.0,0.15436]
["bitfinex","BTCUSD",1744118297073,0.24976015,80077.0,80074.0,0.262256]
["bitfinex","BTCUSD",1744118297197,1.5e-07,80077.0,80074.0,0.262256]
["bitfinex","BTCUSD",1744118297400,1.5e-07,80077.0,80072.0,0.15436]
["bitfinex","BTCUSD",1744118297658,0.003,80073.0,80072.0,0.404134]
["bitfinex","BTCUSD",1744118298110,0.003,80073.0,80072.0,0.15436]
["bitfinex","BTCUSD",1744118298794,0.252772,80073.0,80072.0,0.15436]
["bitfinex","BTCUSD",1744118298992,0.249772,80073.0,80072.0,0.15436]
["bitfinex","BTCUSD",1744118299786,0.250772,80073.0,80072.0,0.15436]
["bitfinex","BTCUSD",1744118300137,0.252772,80073.0,80072.0,0.15436]
["bitfinex","BTCUSD",1744118300739,0.003,80073.0,80072.0,0.15436]
["bitfinex","BTCUSD",1744118300954,0.003,80073.0,80072.0,0.97182199]
["bitfinex","BTCUSD",1744118301160,0.003,80073.0,80072.0,1.12182199]
["bitfinex","BTCUSD",1744118301562,0.003,80073.0,80072.0,1.13345851]
["bitfinex","BTCUSD",1744118301790,1.5e-07,80077.0,80076.0,0.26225]
["bitfinex","BTCUSD",1744118301986,0.0001681,80102.0,80090.0,0.27674485]
["bitfinex","BTCUSD",1744118302195,0.0001681,80102.0,80090.0,1.54680349]
["bitfinex","BTCUSD",1744118302807,0.0001681,80102.0,80090.0,1.29405545]
["bitfinex","BTCUSD",1744118303077,0.2498832,80091.0,80090.0,1.16779681]
["bitfinex","BTCUSD",1744118303266,0.2623682,80091.0,80090.0,1.15325596]
["bitfinex","BTCUSD",1744118303475,0.6023682,80091.0,80090.0,0.15936]
["bitfinex","BTCUSD",1744118303687,0.6023682,80091.0,80090.0,0.005]
["bitfinex","BTCUSD",1744118303893,0.6023682,80091.0,80090.0,0.009]
["bitfinex","BTCUSD",1744118304729,0.72862684,80091.0,80090.0,0.009]
["bitfinex","BTCUSD",1744118304841,0.72862684,80091.0,80090.0,0.004]
["bitfinex","BTCUSD",1744118305043,0.60222,80085.0,80084.0,0.15436]
["bitfinex","BTCUSD",1744118308752,0.589734,80085.0,80084.0,0.15436]
["bitfinex","BTCUSD",1744118308956,0.60222,80085.0,80084.0,0.15436]
["bitfinex","BTCUSD",1744118309355,0.589734,80085.0,80084.0,0.15436]
["bitfinex","BTCUSD",1744118309755,0.60222,80085.0,80084.0,0.15436]
["bitfinex","BTCUSD",1744118309956,0.60322,80085.0,80084.0,0.15436]
["bitfinex","BTCUSD",1744118311208,0.249778,80071.0,80065.0,0.4143995]
["bitfinex","BTCUSD",1744118311379,0.249785,80069.0,80068.0,0.153]
["bitfinex","BTCUSD",1744118311580,0.249768,80074.0,80069.0,0.012489]
["bitfinex","BTCUSD",1744118311760,0.012488,80073.0,80069.0,0.00949544]
["bitfinex","BTCUSD",1744118311969,0.602276,80068.0,80067.0,0.00012515]
["bitfinex","BTCUSD",1744118312178,0.77713464,80068.0,80067.0,0.00012515]
["bitfinex","BTCUSD",1744118313444,0.78785994,80068.0,80067.0,0.00112515]
["bitfinex","BTCUSD",1744118314649,0.6616013,80068.0,80067.0,0.00112515]
["bitfinex","BTCUSD",1744118315023,0.6606013,80068.0,80067.0,0.00012515]
["bitfinex","BTCUSD",1744118315198,0.6130013,80068.0,80067.0,0.00112515]
["bitfinex","BTCUSD",1744118315492,0.6170013,80068.0,80067.0,0.00212515]
["bitfinex","BTCUSD",1744118315700,0.6120013,80068.0,80067.0,0.00012515]
["bitfinex","BTCUSD",1744118315893,0.6170013,80068.0,80067.0,0.00012515]
["bitfinex","BTCUSD",1744118316099,0.6180013,80068.0,80067.0,0.00112515]
["bitfinex","BTCUSD",1744118316868,0.6055123,80068.0,80067.0,0.00112515]
["bitfinex","BTCUSD",1744118317713,0.6180013,80068.0,80067.0,0.00112515]
["bitfinex","BTCUSD",1744118319288,0.3557253,80068.0,80067.0,0.00112515]
["bitfinex","BTCUSD",1744118319501,0.006,80068.0,80067.0,0.00112515]
["bitfinex","BTCUSD",1744118319706,0.006,80068.0,80067.0,0.40420364]
["bitfinex","BTCUSD",1744118320436,0.006,80068.0,80067.0,0.41586142]
["bitfinex","BTCUSD",1744118320963,0.006,80068.0,80067.0,0.42710193]
["bitfinex","BTCUSD",1744118320964,0.005,80068.0,80067.0,0.42710193]
["bitfinex","BTCUSD",1744118321300,0.006,80068.0,80067.0,0.44164278]
["bitfinex","BTCUSD",1744118321511,0.006,80068.0,80067.0,0.429985]
["bitfinex","BTCUSD",1744118321621,0.249762,80076.0,80070.0,0.249778]
["bitfinex","BTCUSD",1744118321837,0.34,80079.0,80073.0,0.249772]
["bitfinex","BTCUSD",1744118322045,0.249743,80083.0,80079.0,0.26224]
["bitfinex","BTCUSD",1744118322264,0.012486,80087.0,80077.0,0.249756]
["bitfinex","BTCUSD",1744118322265,0.24975,80081.0,80077.0,0.249756]
["bitfinex","BTCUSD",1744118322462,0.249731,80087.0,80078.0,0.01454085]
["bitfinex","BTCUSD",1744118322688,0.249737,80084.0,80080.0,0.24975]
["bitfinex","BTCUSD",1744118322904,0.249739,80084.0,80081.0,0.249746]
["bitfinex","BTCUSD",1744118323102,0.24974,80083.0,80082.0,0.153]
["bitfinex","BTCUSD",1744118323460,0.34,80086.0,80083.0,0.24974]
["bitfinex","BTCUSD",1744118323666,0.24974,80083.0,80082.0,0.153]
["bitfinex","BTCUSD",1744118324623,0.24974,80083.0,80082.0,0.16248123]
["bitfinex","BTCUSD",1744118324822,0.262227,80083.0,80082.0,0.16248123]
["bitfinex","BTCUSD",1744118325192,0.602227,80083.0,80082.0,0.16248123]
["bitfinex","BTCUSD",1744118325394,0.604227,80083.0,80082.0,0.16248123]
["bitfinex","BTCUSD",1744118325705,0.605227,80083.0,80082.0,0.16248123]
["bitfinex","BTCUSD",1744118327224,0.26226,80073.0,80072.0,0.9894]
["bitfinex","BTCUSD",1744118327421,0.60226,80073.0,80072.0,1.1424]
["bitfinex","BTCUSD",1744118328428,0.60226,80073.0,80072.0,1.1464]
["bitfinex","BTCUSD",1744118329815,0.60226,80073.0,80072.0,1.1434]
["bitfinex","BTCUSD",1744118330113,0.60326,80073.0,80072.0,1.1434]
["bitfinex","BTCUSD",1744118330433,0.001,80073.0,80072.0,1.41411642]
["bitfinex","BTCUSD",1744118330838,0.002,80073.0,80072.0,1.15185342]
["bitfinex","BTCUSD",1744118331210,0.251772,80073.0,80072.0,1.15185342]
["bitfinex","BTCUSD",1744118331370,0.26426,80073.0,80072.0,1.15185342]
["bitfinex","BTCUSD",1744118331780,0.251772,80073.0,80072.0,1.15185342]
["bitfinex","BTCUSD",1744118332080,0.002,80073.0,80072.0,1.15185342]
["bitfinex","BTCUSD",1744118332824,0.251772,80073.0,80072.0,1.15185342]
["bitfinex","BTCUSD",1744118333228,0.002,80073.0,80072.0,1.41411642]
["bitfinex","BTCUSD",1744118333431,0.002,80073.0,80072.0,1.55491591]
["bitfinex","BTCUSD",1744118333661,1e-06,80073.0,80072.0,1.55491591]
["bitfinex","BTCUSD",1744118333866,0.0001682,80103.0,80090.0,0.262204]
["bitfinex","BTCUSD",1744118334080,2e-07,80091.0,80090.0,0.60520349]
["bitfinex","BTCUSD",1744118334283,2e-07,80091.0,80090.0,0.6733327]
["bitfinex","BTCUSD",1744118334503,2e-07,80091.0,80090.0,0.69649308]
["bitfinex","BTCUSD",1744118335524,2e-07,80091.0,80090.0,0.70549308]
["bitfinex","BTCUSD",1744118335757,2e-07,80091.0,80090.0,0.71449308]
["bitfinex","BTCUSD",1744118336378,0.0001682,80103.0,80101.0,0.412168]
["bitfinex","BTCUSD",1744118336588,0.0001685,80107.0,80104.0,0.02702385]
["bitfinex","BTCUSD",1744118336589,6e-07,80105.0,80104.0,0.02702385]
["bitfinex","BTCUSD",1744118336787,6e-07,80105.0,80104.0,0.15577843]
["bitfinex","BTCUSD",1744118336937,6e-07,80105.0,80104.0,0.17893881]
["bitfinex","BTCUSD",1744118337507,6e-07,80105.0,80104.0,0.22703881]
["bitfinex","BTCUSD",1744118337689,3.1e-07,80107.0,80106.0,0.012483]
["bitfinex","BTCUSD",1744118337889,0.0001683,80144.0,80106.0,0.012483]
["bitfinex","BTCUSD",1744118337890,3e-07,80139.0,80138.0,0.412047]
["bitfinex","BTCUSD",1744118338021,3e-07,80139.0,80138.0,1.69356649]
["bitfinex","BTCUSD",1744118338273,1e-08,80144.0,80143.0,0.27657085]
["bitfinex","BTCUSD",1744118338502,1e-08,80144.0,80143.0,0.54187249]
["bitfinex","BTCUSD",1744118338728,0.00041736,80144.0,80143.0,0.17853785]
["bitfinex","BTCUSD",1744118338952,0.00041736,80144.0,80143.0,0.3072918]
["bitfinex","BTCUSD",1744118339200,0.00041736,80144.0,80143.0,0.30479649]
["bitfinex","BTCUSD",1744118339424,9.6e-07,80150.0,80148.0,0.262014]
["bitfinex","BTCUSD",1744118339657,6e-08,80150.0,80149.0,0.15576998]
["bitfinex","BTCUSD",1744118339895,3.6e-07,80158.0,80157.0,0.42652585]
["bitfinex","BTCUSD",1744118340098,3.6e-07,80158.0,80157.0,0.55278449]
["bitfinex","BTCUSD",1744118340570,3.6e-07,80158.0,80157.0,0.57568574]
["bitfinex","BTCUSD",1744118341022,3.6e-07,80158.0,80157.0,0.55278449]
["bitfinex","BTCUSD",1744118341230,3.6e-07,80158.0,80157.0,0.29227949]
["bitfinex","BTCUSD",1744118341424,3.6e-07,80158.0,80157.0,0.55426449]
["bitfinex","BTCUSD",1744118341681,3.6e-07,80158.0,80157.0,0.30127949]
["bitfinex","BTCUSD",1744118342045,3.6e-07,80158.0,80157.0,0.17502085]
["bitfinex","BTCUSD",1744118342250,3.6e-07,80158.0,80157.0,0.18302085]
["bitfinex","BTCUSD",1744118342520,0.24950736,80158.0,80157.0,0.017]
["bitfinex","BTCUSD",1744118342809,0.26198236,80158.0,80157.0,0.017]
["bitfinex","BTCUSD",1744118343011,0.728241,80158.0,80157.0,1e-06]
["bitfinex","BTCUSD",1744118343157,0.728241,80158.0,80124.0,0.98872]
["bitfinex","BTCUSD",1744118343158,0.262064,80133.0,80132.0,0.15144]
["bitfinex","BTCUSD",1744118344216,0.249607,80126.0,80124.0,0.98913735]
["bitfinex","BTCUSD",1744118344355,0.262089,80125.0,80124.0,0.98913735]
["bitfinex","BTCUSD",1744118344772,0.589609,80125.0,80124.0,0.98913735]
["bitfinex","BTCUSD",1744118344973,0.589609,80125.0,80124.0,0.99861667]
["bitfinex","BTCUSD",1744118344974,0.34,80125.0,80124.0,0.99861667]
["bitfinex","BTCUSD",1744118345169,0.35248,80125.0,80124.0,0.99861667]
["bitfinex","BTCUSD",1744118345947,0.35248,80125.0,80124.0,0.01189667]
["bitfinex","BTCUSD",1744118346356,0.34,80125.0,80124.0,0.01489735]
["bitfinex","BTCUSD",1744118346649,0.249608,80126.0,80124.0,0.00241735]
["bitfinex","BTCUSD",1744118347008,0.01248,80125.0,80124.0,0.00241735]
["bitfinex","BTCUSD",1744118347226,0.01248,80125.0,80090.0,0.0495]
["bitfinex","BTCUSD",1744118347227,0.34,80102.0,80081.0,0.004]
["bitfinex","BTCUSD",1744118347456,0.12625864,80102.0,80087.0,0.249728]
["bitfinex","BTCUSD",1744118347656,0.012482,80111.0,80083.0,0.012487]
["bitfinex","BTCUSD",1744118347829,0.012484,80100.0,80087.0,0.15144]
["bitfinex","BTCUSD",1744118348033,0.34,80109.0,80092.0,0.012485]
["bitfinex","BTCUSD",1744118348232,0.34,80101.0,80096.0,0.01454085]
["bitfinex","BTCUSD",1744118348584,0.249695,80098.0,80097.0,0.14079949]
["bitfinex","BTCUSD",1744118348777,0.249744,80082.0,80081.0,0.0041251]
["bitfinex","BTCUSD",1744118348987,0.249744,80082.0,80081.0,0.28182374]
["bitfinex","BTCUSD",1744118349386,0.4018776,80091.0,80082.0,0.262231]
["bitfinex","BTCUSD",1744118349528,0.4018776,80091.0,80083.0,0.12625864]
["bitfinex","BTCUSD",1744118349727,0.6515666,80100.0,80092.0,0.012485]
["bitfinex","BTCUSD",1744118349974,0.249689,80100.0,80093.0,0.39050849]
["bitfinex","BTCUSD",1744118350175,0.249687,80101.0,80095.0,0.01454085]
["bitfinex","BTCUSD",1744118350374,0.249674,80105.0,80097.0,0.26423685]
["bitfinex","BTCUSD",1744118350678,0.012481,80116.0,80097.0,0.01454085]
["bitfinex","BTCUSD",1744118350679,0.24969,80100.0,80097.0,0.01454085]
["bitfinex","BTCUSD",1744118350906,0.249693,80099.0,80097.0,0.01454085]
["bitfinex","BTCUSD",1744118351328,0.249697,80097.0,80096.0,0.15144]
["bitfinex","BTCUSD",1744118351544,0.249697,80097.0,80072.0,0.15]
["bitfinex","BTCUSD",1744118351545,0.24974,80083.0,80072.0,0.15]
["bitfinex","BTCUSD",1744118351745,0.012484,80099.0,80083.0,0.26428085]
["bitfinex","BTCUSD",1744118351939,0.249718,80091.0,80085.0,0.02702685]
["bitfinex","BTCUSD",1744118352116,0.249718,80091.0,80087.0,0.01454085]
["bitfinex","BTCUSD",1744118352324,0.262227,80083.0,80082.0,0.16062058]
["bitfinex","BTCUSD",1744118352528,0.24974,80083.0,80082.0,0.16062058]
["bitfinex","BTCUSD",1744118353317,0.24974,80083.0,80082.0,0.15144]
["bitfinex","BTCUSD",1744118353688,0.24974,80084.0,80082.0,0.15144]
["bitfinex","BTCUSD",1744118354657,0.24974,80084.0,80082.0,0.15944]
["bitfinex","BTCUSD",1744118354861,8e-05,81794.0,80082.0,0.15544]
["bitfinex","BTCUSD",1744118355061,0.24972,80090.0,80086.0,0.012486]
["bitfinex","BTCUSD",1744118355260,0.4018776,80092.0,80085.0,0.01454085]
["bitfinex","BTCUSD",1744118355482,0.24973,80087.0,80083.0,0.01454085]
["bitfinex","BTCUSD",1744118355844,0.249735,80085.0,80083.0,0.01454085]
["bitfinex","BTCUSD",1744118356045,0.249732,80086.0,80083.0,0.26428085]
["bitfinex","BTCUSD",1744118356353,0.249726,80088.0,80083.0,0.01454085]
["bitfinex","BTCUSD",1744118356563,0.24972,80090.0,80086.0,0.24973]
["bitfinex","BTCUSD",1744118357319,0.249732,80086.0,80083.0,0.01454085]
["bitfinex","BTCUSD",1744118357517,0.001,80090.0,80085.0,0.01454085]
["bitfinex","BTCUSD",1744118357722,0.001,80090.0,80084.0,0.01454085]
["bitfinex","BTCUSD",1744118357898,0.249725,80089.0,80084.0,0.01454085]
["bitfinex","BTCUSD",1744118358303,0.4018776,80100.0,80095.0,0.249702]
["bitfinex","BTCUSD",1744118358528,0.249685,80101.0,80098.0,0.249692]
["bitfinex","BTCUSD",1744118358733,0.012483,80107.0,80095.0,0.012485]
["bitfinex","BTCUSD",1744118358734,0.249694,80098.0,80095.0,0.012485]
["bitfinex","BTCUSD",1744118358934,0.249697,80097.0,80096.0,0.15148]
["bitfinex","BTCUSD",1744118359185,0.24558315,80099.0,80096.0,0.15148]
["bitfinex","BTCUSD",1744118359489,0.249686,80101.0,80096.0,0.15148]
["bitfinex","BTCUSD",1744118359640,0.34,80105.0,80099.0,0.01454085]
["bitfinex","BTCUSD",1744118359822,0.249682,80102.0,80099.0,0.26423085]
["bitfinex","BTCUSD",1744118360023,0.34,80103.0,80100.0,0.249687]
["bitfinex","BTCUSD",1744118360264,0.589678,80103.0,80100.0,0.249687]
["bitfinex","BTCUSD",1744118360408,0.34,80103.0,80100.0,0.249687]
["bitfinex","BTCUSD",1744118360606,0.34,80103.0,80099.0,0.27671485]
["bitfinex","BTCUSD",1744118360607,0.589679,80103.0,80099.0,0.27671485]
["bitfinex","BTCUSD",1744118360856,0.24967,80106.0,80101.0,0.249682]
["bitfinex","BTCUSD",1744118361192,0.6640246,80108.0,80104.0,0.012483]
["bitfinex","BTCUSD",1744118361193,0.249663,80108.0,80104.0,0.012483]
["bitfinex","BTCUSD",1744118361373,0.249666,80107.0,80104.0,0.262157]
["bitfinex","BTCUSD",1744118361591,0.0485,80114.0,80096.0,0.15148]
["bitfinex","BTCUSD",1744118361794,0.249692,80099.0,80097.0,0.01454085]
["bitfinex","BTCUSD",1744118361985,0.249694,80098.0,80097.0,0.01454085]
["bitfinex","BTCUSD",1744118362218,0.249694,80098.0,80097.0,0.16602085]
["bitfinex","BTCUSD",1744118362434,0.262178,80098.0,80097.0,0.15148]
["bitfinex","BTCUSD",1744118363001,0.602178,80098.0,80097.0,0.15148]
["bitfinex","BTCUSD",1744118363960,0.602178,80098.0,80081.0,0.0041251]
["bitfinex","BTCUSD",1744118363961,0.262231,80082.0,80081.0,0.0041251]
["bitfinex","BTCUSD",1744118364168,0.602231,80082.0,80081.0,0.0041251]
["bitfinex","BTCUSD",1744118364511,0.72848964,80082.0,80081.0,0.0041251]
["bitfinex","BTCUSD",1744118365155,0.72848964,80082.0,80081.0,0.0051251]
["bitfinex","BTCUSD",1744118365934,0.603231,80082.0,80081.0,0.0051251]
["bitfinex","BTCUSD",1744118366347,0.603231,80082.0,80081.0,0.0041251]
["bitfinex","BTCUSD",1744118366658,0.72948964,80082.0,80081.0,1e-07]
["bitfinex","BTCUSD",1744118366868,0.77718964,80082.0,80081.0,1e-07]
["bitfinex","BTCUSD",1744118367862,0.650931,80082.0,80081.0,1e-07]
["bitfinex","BTCUSD",1744118369425,0.66119666,80082.0,80081.0,1e-07]
["bitfinex","BTCUSD",1744118373628,0.7874553,80082.0,80081.0,1e-07]
["bitfinex","BTCUSD",1744118378118,0.60224,80079.0,80078.0,0.0003364]
["bitfinex","BTCUSD",1744118378457,0.72849864,80079.0,80078.0,0.00044061]
["bitfinex","BTCUSD",1744118380277,0.73149864,80079.0,80078.0,0.00044061]
["bitfinex","BTCUSD",1744118380723,0.73149864,80079.0,80078.0,6.1e-07]
["bitfinex","BTCUSD",1744118380952,0.262316,80056.0,80055.0,0.1526]
["bitfinex","BTCUSD",1744118381125,0.262328,80052.0,80051.0,0.004]
["bitfinex","BTCUSD",1744118381286,0.249835,80053.0,80051.0,0.00412515]
["bitfinex","BTCUSD",1744118381494,0.01249,80060.0,80054.0,0.249831]
["bitfinex","BTCUSD",1744118381701,0.012491,80057.0,80052.0,0.01454085]
["bitfinex","BTCUSD",1744118381894,0.262328,80052.0,80051.0,0.02799329]
["bitfinex","BTCUSD",1744118382098,0.249834,80054.0,80052.0,0.01454085]
["bitfinex","BTCUSD",1744118382316,0.249822,80057.0,80052.0,0.02703185]
["bitfinex","BTCUSD",1744118382727,0.34,80059.0,80052.0,0.02703185]
["bitfinex","BTCUSD",1744118382935,0.34,80059.0,80056.0,0.012491]
["bitfinex","BTCUSD",1744118383137,0.34,80061.0,80056.0,0.012491]
["bitfinex","BTCUSD",1744118383364,0.35249,80059.0,80052.0,0.03103185]
["bitfinex","BTCUSD",1744118383610,0.249824,80057.0,80054.0,0.249831]
["bitfinex","BTCUSD",1744118384029,0.262314,80058.0,80056.0,0.001]
["bitfinex","BTCUSD",1744118384226,0.249824,80058.0,80056.0,0.001]
["bitfinex","BTCUSD",1744118384488,0.01249,80064.0,80055.0,0.012491]
["bitfinex","BTCUSD",1744118384703,0.34,80062.0,80058.0,0.249816]
["bitfinex","BTCUSD",1744118384880,0.34,80062.0,80061.0,0.249809]
["bitfinex","BTCUSD",1744118385074,0.24981,80061.0,80057.0,0.012491]
["bitfinex","BTCUSD",1744118385287,0.249814,80060.0,80056.0,0.013491]
["bitfinex","BTCUSD",1744118385437,0.34,80062.0,80061.0,0.262299]
["bitfinex","BTCUSD",1744118385652,0.5898,80064.0,80061.0,0.16509]
["bitfinex","BTCUSD",1744118385859,0.34,80064.0,80061.0,0.1526]
["bitfinex","BTCUSD",1744118386049,0.34,80062.0,80061.0,0.1526]
["bitfinex","BTCUSD",1744118386447,0.602296,80062.0,80061.0,0.1526]
["bitfinex","BTCUSD",1744118386648,0.602296,80062.0,80056.0,0.002]
["bitfinex","BTCUSD",1744118386649,0.352491,80057.0,80056.0,0.002]
["bitfinex","BTCUSD",1744118386850,0.012491,80052.0,80051.0,0.00412515]
["bitfinex","BTCUSD",1744118387089,0.262328,80052.0,80051.0,0.00412515]
["bitfinex","BTCUSD",1744118388481,0.602328,80052.0,80051.0,0.00412515]
["bitfinex","BTCUSD",1744118388770,0.602328,80052.0,80051.0,0.00812515]
["bitfinex","BTCUSD",1744118388998,0.012489,80069.0,80061.0,0.249808]
["bitfinex","BTCUSD",1744118389233,0.589819,80058.0,80054.0,0.262321]
["bitfinex","BTCUSD",1744118389487,0.589819,80058.0,80055.0,0.249828]
["bitfinex","BTCUSD",1744118389714,0.249822,80057.0,80055.0,0.249828]
["bitfinex","BTCUSD",1744118389911,0.249831,80054.0,80052.0,0.01454085]
["bitfinex","BTCUSD",1744118390145,0.249834,80053.0,80052.0,0.01454085]
["bitfinex","BTCUSD",1744118390392,0.249813,80060.0,80057.0,0.249822]
["bitfinex","BTCUSD",1744118390598,0.249813,80060.0,80056.0,0.262309]
["bitfinex","BTCUSD",1744118390766,0.34,80061.0,80058.0,0.01249]
["bitfinex","BTCUSD",1744118390953,0.34,80062.0,80060.0,0.249812]
["bitfinex","BTCUSD",1744118391159,0.34,80062.0,80056.0,0.262314]
["bitfinex","BTCUSD",1744118391381,0.249793,80067.0,80062.0,0.01454085]
["bitfinex","BTCUSD",1744118391583,0.249803,80064.0,80062.0,0.01454085]
["bitfinex","BTCUSD",1744118392122,0.01249,80059.0,80058.0,0.01454085]
["bitfinex","BTCUSD",1744118392411,0.01249,80059.0,80053.0,0.249834]
["bitfinex","BTCUSD",1744118392412,0.262308,80058.0,80053.0,0.249834]
["bitfinex","BTCUSD",1744118392630,0.262308,80058.0,80052.0,0.249837]
["bitfinex","BTCUSD",1744118392925,0.262308,80058.0,80054.0,0.249829]
["bitfinex","BTCUSD",1744118393332,0.262308,80058.0,80055.0,0.249827]
["bitfinex","BTCUSD",1744118393534,0.262308,80058.0,80054.0,0.249829]
["bitfinex","BTCUSD",1744118393736,0.262308,80058.0,80053.0,0.1526]
["bitfinex","BTCUSD",1744118394267,0.262308,80058.0,80057.0,0.4154]
["bitfinex","BTCUSD",1744118394466,0.602308,80058.0,80057.0,0.4154]
["bitfinex","BTCUSD",1744118394983,0.602308,80058.0,80057.0,0.001]
["bitfinex","BTCUSD",1744118395413,0.602308,80058.0,80057.0,0.003]
["bitfinex","BTCUSD",1744118395557,0.34,80058.0,80057.0,0.003]
["bitfinex","BTCUSD",1744118395741,0.602308,80058.0,80057.0,0.003]
["bitfinex","BTCUSD",1744118396947,0.34,80068.0,80062.0,0.262293]
["bitfinex","BTCUSD",1744118397097,0.249808,80062.0,80059.0,0.01454085]
["bitfinex","BTCUSD",1744118397283,0.01249,80062.0,80058.0,0.01454085]
["bitfinex","BTCUSD",1744118397486,0.01249,80062.0,80058.0,0.26435885]
["bitfinex","BTCUSD",1744118397681,0.24981,80061.0,80058.0,0.01454085]
["bitfinex","BTCUSD",1744118397896,0.602299,80063.0,80058.0,0.01454085]
["bitfinex","BTCUSD",1744118398094,0.65158307,80070.0,80062.0,0.249806]
["bitfinex","BTCUSD",1744118398095,0.34,80066.0,80062.0,0.249806]
["bitfinex","BTCUSD",1744118398555,0.34,80066.0,80057.0,0.26436185]
["bitfinex","BTCUSD",1744118398556,0.01249,80063.0,80057.0,0.26436185]
["bitfinex","BTCUSD",1744118398778,0.249811,80061.0,80057.0,0.01454085]
["bitfinex","BTCUSD",1744118398991,0.249806,80062.0,80058.0,0.01454085]
["bitfinex","BTCUSD",1744118399177,0.34,80064.0,80061.0,0.249803]
["bitfinex","BTCUSD",1744118399364,0.34,80064.0,80063.0,0.249803]
["bitfinex","BTCUSD",1744118399772,0.24982,80058.0,80052.0,0.012491]
["bitfinex","BTCUSD",1744118399976,0.249804,80063.0,80058.0,0.249816]
["bitfinex","BTCUSD",1744118400189,0.249815,80059.0,80058.0,0.001]
["bitfinex","BTCUSD",1744118400415,0.602305,80059.0,80058.0,0.001]
["bitfinex","BTCUSD",1744118401165,0.34,80059.0,80058.0,0.001]
["bitfinex","BTCUSD",1744118401375,0.602305,80059.0,80058.0,0.001]
["bitfinex","BTCUSD",1744118401576,0.012489,80066.0,80061.0,0.01249]
["bitfinex","BTCUSD",1744118401776,0.34,80062.0,80061.0,0.249808]
["bitfinex","BTCUSD",1744118402002,0.249815,80059.0,80056.0,0.249824]
["bitfinex","BTCUSD",1744118402203,0.34,80060.0,80056.0,0.249823]
["bitfinex","BTCUSD",1744118402406,0.589812,80060.0,80057.0,0.012491]
["bitfinex","BTCUSD",1744118402604,0.0967,80092.0,80068.0,0.249787]
["bitfinex","BTCUSD",1744118402605,0.34,80069.0,80068.0,0.249787]
["bitfinex","BTCUSD",1744118402804,0.249789,80068.0,80063.0,0.01249]
["bitfinex","BTCUSD",1744118403007,0.34,80067.0,80065.0,0.249794]
["bitfinex","BTCUSD",1744118403181,0.249795,80066.0,80063.0,0.249797]
["bitfinex","BTCUSD",1744118403382,0.249783,80070.0,80066.0,0.249793]
["bitfinex","BTCUSD",1744118403592,0.01249,80062.0,80057.0,0.01454085]
["bitfinex","BTCUSD",1744118403803,0.262313,80057.0,80056.0,0.002]
["bitfinex","BTCUSD",1744118404010,0.262305,80060.0,80057.0,0.01454085]
["bitfinex","BTCUSD",1744118404261,0.262305,80060.0,80057.0,0.26436185]
["bitfinex","BTCUSD",1744118404754,0.249812,80060.0,80057.0,0.01454085]
["bitfinex","BTCUSD",1744118404926,0.589803,80063.0,80057.0,0.01454085]
["bitfinex","BTCUSD",1744118405157,0.249812,80060.0,80056.0,0.26436485]
["bitfinex","BTCUSD",1744118405491,0.249818,80059.0,80056.0,0.26436485]
["bitfinex","BTCUSD",1744118405894,0.589804,80063.0,80058.0,0.249818]
["bitfinex","BTCUSD",1744118406216,0.499464,80086.0,80062.0,0.01249]
["bitfinex","BTCUSD",1744118406217,0.012488,80071.0,80062.0,0.01249]
["bitfinex","BTCUSD",1744118406381,0.249793,80067.0,80063.0,0.249803]
["bitfinex","BTCUSD",1744118406580,0.249799,80065.0,80062.0,0.2498]
["bitfinex","BTCUSD",1744118406985,0.249799,80065.0,80060.0,0.262302]
["bitfinex","BTCUSD",1744118406986,0.249798,80065.0,80060.0,0.262302]
["bitfinex","BTCUSD",1744118407319,0.249804,80063.0,80060.0,0.262302]
["bitfinex","BTCUSD",1744118407479,0.249825,80056.0,80054.0,0.4144]
["bitfinex","BTCUSD",1744118407685,0.249828,80055.0,80054.0,0.4144]
["bitfinex","BTCUSD",1744118408549,0.249828,80055.0,80052.0,0.249837]
["bitfinex","BTCUSD",1744118408762,0.65160207,80064.0,80055.0,0.012491]
["bitfinex","BTCUSD",1744118408956,0.249785,80069.0,80065.0,0.262283]
["bitfinex","BTCUSD",1744118409267,0.249785,80069.0,80064.0,0.01249]
["bitfinex","BTCUSD",1744118409268,0.249791,80067.0,80064.0,0.01249]
["bitfinex","BTCUSD",1744118409423,0.012489,80069.0,80065.0,0.249794]
["bitfinex","BTCUSD",1744118409644,0.249793,80068.0,80065.0,0.249794]
["bitfinex","BTCUSD",1744118409827,0.012489,80070.0,80065.0,0.249794]
["bitfinex","BTCUSD",1744118410047,0.249788,80068.0,80066.0,0.249793]
["bitfinex","BTCUSD",1744118410247,0.249788,80068.0,80067.0,0.1506]
["bitfinex","BTCUSD",1744118410969,0.262277,80068.0,80067.0,0.1506]
["bitfinex","BTCUSD",1744118411487,0.265277,80068.0,80067.0,0.1506]
["bitfinex","BTCUSD",1744118411710,0.252787,80068.0,80067.0,0.1506]
["bitfinex","BTCUSD",1744118411912,0.003,80068.0,80067.0,0.1506]
["bitfinex","BTCUSD",1744118412364,0.006,80068.0,80067.0,0.42741985]
["bitfinex","BTCUSD",1744118412609,0.003,80068.0,80067.0,0.55367849]
["bitfinex","BTCUSD",1744118412776,0.007,80068.0,80067.0,0.9912926]
["bitfinex","BTCUSD",1744118413429,0.004,80068.0,80067.0,1.00055724]
["bitfinex","BTCUSD",1744118413631,0.23811278,80080.0,80072.0,0.262262]
["bitfinex","BTCUSD",1744118413815,0.249759,80078.0,80074.0,0.262256]
["bitfinex","BTCUSD",1744118414764,0.48786378,80080.0,80076.0,0.24976]
["bitfinex","BTCUSD",1744118414952,0.24975,80080.0,80077.0,0.249759]
["bitfinex","BTCUSD",1744118415150,0.249753,80079.0,80076.0,0.24976]
["bitfinex","BTCUSD",1744118415649,0.24975,80080.0,80077.0,0.249759]
["bitfinex","BTCUSD",1744118415858,0.012487,80081.0,80075.0,0.012488]
["bitfinex","BTCUSD",1744118416029,0.012487,80081.0,80074.0,0.014488]
["bitfinex","BTCUSD",1744118416030,0.249759,80077.0,80076.0,0.002]
["bitfinex","BTCUSD",1744118416236,0.262246,80077.0,80076.0,0.002]
["bitfinex","BTCUSD",1744118416433,0.262246,80077.0,80076.0,0.001]
["bitfinex","BTCUSD",1744118416816,0.262246,80077.0,80067.0,0.57426464]
["bitfinex","BTCUSD",1744118416817,0.262276,80068.0,80067.0,0.57426464]
["bitfinex","BTCUSD",1744118417045,0.602276,80068.0,80067.0,0.00938979]
["bitfinex","BTCUSD",1744118417252,0.72853464,80068.0,80067.0,0.00012515]
["bitfinex","BTCUSD",1744118417899,0.249755,80079.0,80073.0,0.012488]
["bitfinex","BTCUSD",1744118418068,0.34,80077.0,80074.0,0.400328]
["bitfinex","BTCUSD",1744118418475,0.58976,80077.0,80076.0,0.002]
["bitfinex","BTCUSD",1744118418777,0.58976,80077.0,80076.0,0.251762]
["bitfinex","BTCUSD",1744118418778,0.34,80077.0,80076.0,0.251762]
["bitfinex","BTCUSD",1744118418972,0.602246,80077.0,80076.0,0.003]
["bitfinex","BTCUSD",1744118419168,0.602253,80075.0,80074.0,0.15056]
["bitfinex","BTCUSD",1744118419363,0.602276,80068.0,80067.0,0.00012515]
["bitfinex","BTCUSD",1744118422027,0.605276,80068.0,80067.0,0.00012515]
["bitfinex","BTCUSD",1744118422238,0.609276,80068.0,80067.0,0.00012515]
["bitfinex","BTCUSD",1744118423225,0.007,80068.0,80067.0,0.00012515]
["bitfinex","BTCUSD",1744118423431,0.007,80068.0,80067.0,0.26240415]
["bitfinex","BTCUSD",1744118423837,0.007,80068.0,80067.0,0.00012515]
["bitfinex","BTCUSD",1744118424410,0.007,80068.0,80067.0,0.55320364]
["bitfinex","BTCUSD",1744118424747,0.004,80068.0,80067.0,0.55320364]
["bitfinex","BTCUSD",1744118424984,0.005,80068.0,80067.0,0.57639356]
["bitfinex","BTCUSD",1744118425344,0.001,80068.0,80067.0,0.16411456]
["bitfinex","BTCUSD",1744118425523,0.263276,80068.0,80067.0,0.16411456]
["bitfinex","BTCUSD",1744118425920,0.249787,80068.0,80067.0,0.16611456]
["bitfinex","BTCUSD",1744118426121,0.249787,80068.0,80067.0,0.14492464]
["bitfinex","BTCUSD",1744118426531,0.249787,80068.0,80067.0,0.00212515]
["bitfinex","BTCUSD",1744118426532,0.262276,80068.0,80067.0,0.00212515]
["bitfinex","BTCUSD",1744118427291,0.262276,80068.0,80067.0,0.00312515]
["bitfinex","BTCUSD",1744118427501,0.249787,80068.0,80067.0,0.00312515]
["bitfinex","BTCUSD",1744118427612,0.34,80077.0,80073.0,0.012488]
["bitfinex","BTCUSD",1744118427824,0.249768,80075.0,80072.0,0.012488]
["bitfinex","BTCUSD",1744118428016,0.01054028,80083.0,80073.0,0.15012]
["bitfinex","BTCUSD",1744118428241,0.24976,80077.0,80074.0,0.249766]
["bitfinex","BTCUSD",1744118428439,0.24976,80077.0,80074.0,0.249768]
["bitfinex","BTCUSD",1744118428650,0.249759,80079.0,80075.0,0.249765]
["bitfinex","BTCUSD",1744118428941,0.249707,80094.0,80089.0,0.249721]
["bitfinex","BTCUSD",1744118429122,0.012485,80096.0,80090.0,0.15012]
["bitfinex","BTCUSD",1744118429324,0.012484,80099.0,80090.0,0.162605]
["bitfinex","BTCUSD",1744118429598,0.249715,80091.0,80090.0,0.15012]
["bitfinex","BTCUSD",1744118429887,0.012483,80108.0,80098.0,0.012484]
["bitfinex","BTCUSD",1744118430089,0.249683,80102.0,80097.0,0.012484]
["bitfinex","BTCUSD",1744118430289,0.249688,80100.0,80095.0,0.262188]
["bitfinex","BTCUSD",1744118430528,0.255693,80099.0,80095.0,0.249703]
["bitfinex","BTCUSD",1744118430728,0.255691,80099.0,80095.0,0.249703]
["bitfinex","BTCUSD",1744118430938,0.249691,80099.0,80095.0,0.249703]
["bitfinex","BTCUSD",1744118431090,0.249697,80097.0,80094.0,0.012485]
["bitfinex","BTCUSD",1744118431307,0.249701,80096.0,80094.0,0.00945516]
["bitfinex","BTCUSD",1744118431505,0.249701,80096.0,80093.0,0.249709]
["bitfinex","BTCUSD",1744118431708,0.26040254,80100.0,80096.0,0.249699]
["bitfinex","BTCUSD",1744118432057,0.249692,80099.0,80095.0,0.249703]
["bitfinex","BTCUSD",1744118432207,0.012483,80104.0,80096.0,0.012485]
["bitfinex","BTCUSD",1744118432408,0.012484,80100.0,80093.0,0.262192]
["bitfinex","BTCUSD",1744118432577,0.249697,80097.0,80094.0,0.249706]
["bitfinex","BTCUSD",1744118433025,0.249694,80099.0,80095.0,0.249702]
["bitfinex","BTCUSD",1744118433234,0.24980096,80104.0,80100.0,0.249687]
["bitfinex","BTCUSD",1744118433440,0.24980096,80104.0,80103.0,0.27670185]
["bitfinex","BTCUSD",1744118433441,0.00112496,80104.0,80103.0,0.27670185]
["bitfinex","BTCUSD",1744118433705,0.00112496,80104.0,80103.0,0.40296049]
["bitfinex","BTCUSD",1744118434491,0.00212496,80104.0,80103.0,0.40296049]
["bitfinex","BTCUSD",1744118434813,0.00012496,80104.0,80103.0,0.40296049]
["bitfinex","BTCUSD",1744118435029,0.00012496,80104.0,80103.0,0.55296049]
["bitfinex","BTCUSD",1744118435410,0.00012496,80104.0,80103.0,0.56460018]
["bitfinex","BTCUSD",1744118435833,0.00012496,80104.0,80103.0,0.58765466]
["bitfinex","BTCUSD",1744118435998,0.00112496,80104.0,80103.0,0.59165466]
["bitfinex","BTCUSD",1744118436417,0.00012496,80104.0,80103.0,0.58765466]
["bitfinex","BTCUSD",1744118436622,0.00212496,80104.0,80103.0,0.60265466]
["bitfinex","BTCUSD",1744118437334,0.00212496,80104.0,80103.0,0.19049366]
["bitfinex","BTCUSD",1744118437533,0.00212496,80104.0,80103.0,0.39093664]
["bitfinex","BTCUSD",1744118437735,0.00212496,80104.0,80103.0,0.81781964]
["bitfinex","BTCUSD",1744118437977,0.00212496,80104.0,80103.0,0.83236049]
["bitfinex","BTCUSD",1744118438349,0.00212496,80104.0,80103.0,0.87876049]
["bitfinex","BTCUSD",1744118438548,0.00212496,80104.0,80103.0,0.90176987]
["bitfinex","BTCUSD",1744118439067,0.00212496,80104.0,80103.0,0.85536987]
["bitfinex","BTCUSD",1744118440615,0.00212496,80104.0,80103.0,0.86697207]
["bitfinex","BTCUSD",1744118441349,9.6e-07,80104.0,80103.0,0.86697207]
["bitfinex","BTCUSD",1744118441722,9.6e-07,80104.0,80103.0,1.16705207]
["bitfinex","BTCUSD",1744118442152,9.6e-07,80104.0,80103.0,1.01705207]
["bitfinex","BTCUSD",1744118442366,9.6e-07,80104.0,80103.0,1.14002822]
["bitfinex","BTCUSD",1744118442559,9.6e-07,80104.0,80103.0,0.74035022]
["bitfinex","BTCUSD",1744118442560,0.24967596,80104.0,80103.0,0.74035022]
["bitfinex","BTCUSD",1744118442710,9.6e-07,80104.0,80103.0,0.74035022]
["bitfinex","BTCUSD",1744118442913,9.6e-07,80104.0,80103.0,1.00456907]
["bitfinex","BTCUSD",1744118443124,9.6e-07,80104.0,80103.0,0.96995749]
["bitfinex","BTCUSD",1744118443824,9.6e-07,80104.0,80103.0,0.98244049]
["bitfinex","BTCUSD",1744118444023,0.24967596,80104.0,80103.0,0.72027949]
["bitfinex","BTCUSD",1744118444225,0.26215896,80104.0,80103.0,0.57948]
["bitfinex","BTCUSD",1744118444429,0.26215896,80104.0,80103.0,0.015]
["bitfinex","BTCUSD",1744118444430,0.60215896,80104.0,80103.0,0.015]
["bitfinex","BTCUSD",1744118444628,0.65085896,80104.0,80103.0,0.015]
["bitfinex","BTCUSD",1744118444851,0.69825896,80104.0,80103.0,0.015]
["bitfinex","BTCUSD",1744118445256,0.698258,80104.0,80103.0,0.007]
["bitfinex","BTCUSD",1744118445486,0.698258,80104.0,80103.0,0.016]
["bitfinex","BTCUSD",1744118445685,0.698258,80104.0,80103.0,0.009]
["bitfinex","BTCUSD",1744118445890,0.698258,80104.0,80094.0,0.00917029]
["bitfinex","BTCUSD",1744118446240,0.34,80097.0,80092.0,0.15004]
["bitfinex","BTCUSD",1744118446415,0.249709,80093.0,80092.0,0.15004]
["bitfinex","BTCUSD",1744118446749,0.262194,80093.0,80092.0,0.15004]
["bitfinex","BTCUSD",1744118446959,0.602197,80092.0,80091.0,0.00937324]
["bitfinex","BTCUSD",1744118447265,0.262211,80088.0,80087.0,0.15004]
["bitfinex","BTCUSD",1744118447470,0.602211,80088.0,80087.0,0.15004]
["bitfinex","BTCUSD",1744118449799,0.6131883,80088.0,80087.0,0.15004]
["bitfinex","BTCUSD",1744118450020,0.26225,80076.0,80075.0,0.98896]
["bitfinex","BTCUSD",1744118450231,0.26226,80073.0,80072.0,0.15008]
["bitfinex","BTCUSD",1744118450630,0.26226,80073.0,80072.0,0.130679]
["bitfinex","BTCUSD",1744118450946,0.249772,80073.0,80072.0,0.14011407]
["bitfinex","BTCUSD",1744118451146,0.26226,80073.0,80072.0,0.14011407]
["bitfinex","BTCUSD",1744118451350,0.061187,80078.0,80072.0,0.14011407]
["bitfinex","BTCUSD",1744118451351,0.0487,80078.0,80075.0,0.012488]
["bitfinex","BTCUSD",1744118451586,0.34,80082.0,80079.0,0.012487]
["bitfinex","BTCUSD",1744118451771,0.34,80081.0,80077.0,0.262244]
["bitfinex","BTCUSD",1744118452075,0.249748,80081.0,80077.0,0.262244]
["bitfinex","BTCUSD",1744118452276,0.34,80079.0,80075.0,0.262251]
["bitfinex","BTCUSD",1744118452477,0.005,80088.0,80084.0,0.012486]
["bitfinex","BTCUSD",1744118452621,0.249701,80096.0,80092.0,0.24971]
["bitfinex","BTCUSD",1744118452814,0.249691,80099.0,80095.0,0.249703]
["bitfinex","BTCUSD",1744118453038,0.249689,80100.0,80096.0,0.249699]
["bitfinex","BTCUSD",1744118453243,0.249661,80109.0,80105.0,0.249671]
["bitfinex","BTCUSD",1744118453456,0.0001683,80111.0,80108.0,0.249662]
["bitfinex","BTCUSD",1744118453702,0.0001683,80111.0,80109.0,0.249658]
["bitfinex","BTCUSD",1744118454263,0.249659,80109.0,80108.0,0.02384074]
["bitfinex","BTCUSD",1744118454629,0.262141,80109.0,80108.0,0.00929989]
["bitfinex","BTCUSD",1744118454838,0.262149,80107.0,80106.0,0.15008]
["bitfinex","BTCUSD",1744118456067,0.262149,80107.0,80106.0,0.15108]
["bitfinex","BTCUSD",1744118456265,0.0051683,80111.0,80107.0,0.249666]
["bitfinex","BTCUSD",1744118456508,0.249662,80109.0,80106.0,0.15008]
["bitfinex","BTCUSD",1744118456693,0.5898223,80111.0,80107.0,0.249664]
["bitfinex","BTCUSD",1744118456891,0.0001683,80111.0,80110.0,0.27667885]
["bitfinex","BTCUSD",1744118457448,0.2498213,80111.0,80110.0,0.01454085]
["bitfinex","BTCUSD",1744118457643,0.2623033,80111.0,80110.0,0.01454085]
["bitfinex","BTCUSD",1744118457897,0.2498213,80111.0,80110.0,0.01454085]
["bitfinex","BTCUSD",1744118458104,0.2498213,80111.0,80106.0,0.15967224]
["bitfinex","BTCUSD",1744118458105,0.262141,80109.0,80106.0,0.15967224]
["bitfinex","BTCUSD",1744118458242,0.249662,80108.0,80106.0,0.15967224]
["bitfinex","BTCUSD",1744118458612,0.2498213,80111.0,80107.0,0.249666]
["bitfinex","BTCUSD",1744118458811,0.249657,80110.0,80106.0,0.15967224]
["bitfinex","BTCUSD",1744118458984,0.0001683,80111.0,80110.0,0.249656]
["bitfinex","BTCUSD",1744118459193,0.0001683,80111.0,80110.0,0.40543378]
["bitfinex","BTCUSD",1744118459389,0.0001683,80111.0,80110.0,0.14079949]
["bitfinex","BTCUSD",1744118459568,0.0001683,80111.0,80110.0,0.39295178]
["bitfinex","BTCUSD",1744118459776,0.0001683,80111.0,80110.0,0.40293749]
["bitfinex","BTCUSD",1744118460441,0.2508213,80111.0,80110.0,0.14079949]
["bitfinex","BTCUSD",1744118460645,0.0011683,80111.0,80110.0,0.14079949]
["bitfinex","BTCUSD",1744118460795,0.2508213,80111.0,80110.0,0.14079949]
["bitfinex","BTCUSD",1744118460998,0.262149,80107.0,80106.0,0.17421309]
["bitfinex","BTCUSD",1744118461220,0.262149,80107.0,80106.0,0.71487173]
["bitfinex","BTCUSD",1744118461221,0.249666,80107.0,80106.0,0.71487173]
["bitfinex","BTCUSD",1744118461436,0.0011683,80111.0,80110.0,0.262138]
["bitfinex","BTCUSD",1744118461565,0.0011683,80111.0,80110.0,0.40293749]
["bitfinex","BTCUSD",1744118461769,0.0011683,80111.0,80110.0,0.81733749]
["bitfinex","BTCUSD",1744118462219,0.0001683,80111.0,80110.0,0.81733749]
["bitfinex","BTCUSD",1744118463139,0.0011683,80111.0,80110.0,0.85202607]
["bitfinex","BTCUSD",1744118464093,0.004,80139.0,80136.0,0.012478]
["bitfinex","BTCUSD",1744118464301,0.004,80139.0,80136.0,0.97025934]
["bitfinex","BTCUSD",1744118464503,0.00058563,80137.0,80136.0,0.70571089]
["bitfinex","BTCUSD",1744118464639,0.01306363,80137.0,80136.0,0.69117004]
["bitfinex","BTCUSD",1744118464843,0.01306363,80137.0,80136.0,0.5649114]
["bitfinex","BTCUSD",1744118465412,0.01906363,80137.0,80136.0,0.5649114]
["bitfinex","BTCUSD",1744118465616,0.01906363,80137.0,80136.0,0.4142314]
["bitfinex","BTCUSD",1744118465768,0.02506363,80137.0,80136.0,0.5659114]
["bitfinex","BTCUSD",1744118466731,0.02506363,80137.0,80136.0,0.57549707]
["bitfinex","BTCUSD",1744118466862,0.01258563,80137.0,80136.0,0.72877456]
["bitfinex","BTCUSD",1744118467063,0.02506363,80137.0,80136.0,0.57549707]
["bitfinex","BTCUSD",1744118467853,0.27463563,80137.0,80136.0,0.57549707]
["bitfinex","BTCUSD",1744118468074,0.26863563,80137.0,80136.0,0.57549707]
["bitfinex","BTCUSD",1744118468261,0.26863563,80137.0,80136.0,0.42481707]
["bitfinex","BTCUSD",1744118468471,0.27163563,80137.0,80136.0,0.42481707]
["bitfinex","BTCUSD",1744118468917,0.60563563,80137.0,80136.0,0.42381707]
["bitfinex","BTCUSD",1744118469094,0.60563563,80137.0,80136.0,0.4142314]
["bitfinex","BTCUSD",1744118469533,0.60963563,80137.0,80136.0,0.4142314]
["bitfinex","BTCUSD",1744118469754,0.60963563,80137.0,80112.0,1.250929]
["bitfinex","BTCUSD",1744118469755,0.262115,80117.0,80116.0,0.4142314]
["bitfinex","BTCUSD",1744118469953,0.249647,80113.0,80112.0,0.9888]
["bitfinex","BTCUSD",1744118470159,0.249647,80113.0,80112.0,1.13948]
["bitfinex","BTCUSD",1744118470415,0.262152,80106.0,80105.0,0.4142314]
["bitfinex","BTCUSD",1744118471625,0.012485,80095.0,80094.0,0.4142314]
["bitfinex","BTCUSD",1744118471817,0.249716,80091.0,80090.0,0.15068]
["bitfinex","BTCUSD",1744118472027,0.249719,80090.0,80089.0,0.11090986]
["bitfinex","BTCUSD",1744118472227,0.249719,80090.0,80089.0,0.27074435]
["bitfinex","BTCUSD",1744118472628,0.249691,80100.0,80093.0,0.012485]
["bitfinex","BTCUSD",1744118472831,0.004,80106.0,80105.0,0.249672]
["bitfinex","BTCUSD",1744118473176,0.299496,80130.0,80123.0,0.01248]
["bitfinex","BTCUSD",1744118473390,0.299496,80130.0,80120.0,0.012481]
["bitfinex","BTCUSD",1744118473391,0.249591,80131.0,80124.0,0.15068]
["bitfinex","BTCUSD",1744118473612,0.589609,80125.0,80124.0,0.15068]
["bitfinex","BTCUSD",1744118474591,0.589609,80125.0,80121.0,0.4142314]
["bitfinex","BTCUSD",1744118474592,0.602099,80122.0,80121.0,0.4142314]
["bitfinex","BTCUSD",1744118475176,0.589619,80122.0,80121.0,0.4142314]
["bitfinex","BTCUSD",1744118475619,0.249613,80124.0,80121.0,0.4142314]
["bitfinex","BTCUSD",1744118475807,0.589619,80122.0,80121.0,0.4142314]
["bitfinex","BTCUSD",1744118476016,0.602099,80122.0,80121.0,0.4142314]
["bitfinex","BTCUSD",1744118476547,0.602103,80121.0,80120.0,0.15068]
["bitfinex","BTCUSD",1744118477982,0.589622,80121.0,80120.0,0.15068]
["bitfinex","BTCUSD",1744118478208,0.610103,80121.0,80120.0,0.15068]
["bitfinex","BTCUSD",1744118484615,0.610103,80121.0,80117.0,0.00923681]
["bitfinex","BTCUSD",1744118484616,0.602112,80118.0,80117.0,0.00923681]
["bitfinex","BTCUSD",1744118484822,0.2622,80091.0,80090.0,0.4142314]
["bitfinex","BTCUSD",1744118485188,0.602204,80090.0,80089.0,0.00012496]
["bitfinex","BTCUSD",1744118489721,0.648704,80090.0,80089.0,0.00012496]
["bitfinex","BTCUSD",1744118490729,0.602204,80090.0,80089.0,0.00012496]
["bitfinex","BTCUSD",1744118492697,0.061985,80094.0,80089.0,0.00012496]
["bitfinex","BTCUSD",1744118492698,0.249703,80095.0,80089.0,0.00012496]
["bitfinex","BTCUSD",1744118492896,0.05,80127.0,80092.0,0.249712]
["bitfinex","BTCUSD",1744118492897,0.249703,80096.0,80092.0,0.249712]
["bitfinex","BTCUSD",1744118493022,0.249684,80101.0,80098.0,0.012484]
["bitfinex","BTCUSD",1744118493259,0.34,80102.0,80098.0,0.01454085]
["bitfinex","BTCUSD",1744118493458,0.012483,80104.0,80097.0,0.01454085]
["bitfinex","BTCUSD",1744118493658,0.262178,80098.0,80097.0,0.14079949]
["bitfinex","BTCUSD",1744118494842,0.262178,80098.0,80097.0,0.00924026]
["bitfinex","BTCUSD",1744118495042,0.262181,80097.0,80096.0,0.4142314]
["bitfinex","BTCUSD",1744118496071,0.003,80098.0,80096.0,0.55503089]
["bitfinex","BTCUSD",1744118496267,0.249682,80102.0,80099.0,0.01454085]
["bitfinex","BTCUSD",1744118496494,0.249693,80099.0,80098.0,0.01454085]
["bitfinex","BTCUSD",1744118496706,0.262177,80099.0,80098.0,0.14079949]
["bitfinex","BTCUSD",1744118497112,0.24968,80103.0,80098.0,0.14079949]
["bitfinex","BTCUSD",1744118497315,0.262165,80102.0,80098.0,0.14079949]
["bitfinex","BTCUSD",1744118497521,0.589691,80099.0,80098.0,0.14079949]
["bitfinex","BTCUSD",1744118497895,0.262175,80099.0,80098.0,0.14079949]
["bitfinex","BTCUSD",1744118498105,0.249685,80101.0,80098.0,0.39049349]
["bitfinex","BTCUSD",1744118498297,0.249689,80100.0,80098.0,0.14079949]
["bitfinex","BTCUSD",1744118498512,0.249691,80099.0,80098.0,0.14079949]
["bitfinex","BTCUSD",1744118498794,0.249683,80102.0,80098.0,0.39049249]
["bitfinex","BTCUSD",1744118499044,0.004,80099.0,80098.0,0.39049249]
["bitfinex","BTCUSD",1744118499449,0.004,80099.0,80098.0,0.40297649]
["bitfinex","BTCUSD",1744118499651,0.004,80099.0,80098.0,0.55297649]
["bitfinex","BTCUSD",1744118499857,0.004,80100.0,80099.0,0.262175]
["bitfinex","BTCUSD",1744118500031,0.249666,80107.0,80103.0,0.249676]
["bitfinex","BTCUSD",1744118500231,0.249666,80107.0,80104.0,0.14079949]
["bitfinex","BTCUSD",1744118500434,0.249666,80107.0,80106.0,0.01454085]
["bitfinex","BTCUSD",1744118500643,0.249662,80109.0,80106.0,0.01454085]
["bitfinex","BTCUSD",1744118500841,0.352482,80110.0,80106.0,0.01454085]
["bitfinex","BTCUSD",1744118501252,0.249662,80108.0,80106.0,0.01454085]
["bitfinex","BTCUSD",1744118501591,0.34,80110.0,80106.0,0.01454085]
["bitfinex","BTCUSD",1744118501810,0.65105407,80120.0,80106.0,0.01454085]
["bitfinex","BTCUSD",1744118501811,0.0485,80142.0,80130.0,0.262073]
["bitfinex","BTCUSD",1744118502047,0.0485,80154.0,80136.0,0.262053]
["bitfinex","BTCUSD",1744118502250,0.0485,80154.0,80136.0,0.40285249]
["bitfinex","BTCUSD",1744118502383,0.249546,80146.0,80136.0,0.40285249]
["bitfinex","BTCUSD",1744118502586,0.249542,80147.0,80136.0,0.42587476]
["bitfinex","BTCUSD",1744118502785,0.012477,80144.0,80136.0,0.16382176]
["bitfinex","BTCUSD",1744118503161,0.00058563,80137.0,80136.0,0.1557729]
["bitfinex","BTCUSD",1744118503784,0.00058563,80137.0,80136.0,0.1652919]
["bitfinex","BTCUSD",1744118504262,0.00058563,80137.0,80136.0,0.16279649]
["bitfinex","BTCUSD",1744118504489,0.00058563,80137.0,80136.0,0.15031849]
["bitfinex","BTCUSD",1744118504705,0.00058563,80137.0,80136.0,0.16629196]
["bitfinex","BTCUSD",1744118504936,0.00058563,80137.0,80136.0,0.16529201]
["bitfinex","BTCUSD",1744118505163,0.00058563,80137.0,80136.0,0.17129201]
["bitfinex","BTCUSD",1744118505404,0.00058563,80137.0,80136.0,0.58552341]
["bitfinex","BTCUSD",1744118505646,0.00058563,80137.0,80136.0,0.57802789]
["bitfinex","BTCUSD",1744118506099,0.00058563,80137.0,80136.0,0.57902789]
["bitfinex","BTCUSD",1744118506329,0.00058563,80137.0,80136.0,0.58002789]
["bitfinex","BTCUSD",1744118506547,0.00058563,80137.0,80136.0,0.56754989]
["bitfinex","BTCUSD",1744118506992,0.00058563,80137.0,80136.0,0.4237504]
["bitfinex","BTCUSD",1744118507215,0.00058563,80137.0,80136.0,0.4362284]
["bitfinex","BTCUSD",1744118507661,0.00158563,80137.0,80136.0,0.4432284]
["bitfinex","BTCUSD",1744118507883,0.00058563,80137.0,80136.0,0.4362284]
["bitfinex","BTCUSD",1744118508116,0.00058563,80137.0,80136.0,0.4382284]
["bitfinex","BTCUSD",1744118508513,0.00158563,80137.0,80136.0,0.58302789]
["bitfinex","BTCUSD",1744118508734,0.00058563,80137.0,80136.0,0.57902789]
["bitfinex","BTCUSD",1744118509229,0.00058563,80137.0,80136.0,0.58202789]
["bitfinex","BTCUSD",1744118509518,0.00058563,80137.0,80136.0,0.57902789]
["bitfinex","BTCUSD",1744118509759,0.00058563,80137.0,80136.0,0.60196732]
["bitfinex","BTCUSD",1744118509962,0.00058563,80137.0,80136.0,0.60596732]
["bitfinex","BTCUSD",1744118510277,0.00058563,80137.0,80136.0,0.85554232]
["bitfinex","BTCUSD",1744118510667,0.00058563,80137.0,80136.0,0.85354232]
["bitfinex","BTCUSD",1744118510870,0.00058563,80137.0,80136.0,0.85654232]
["bitfinex","BTCUSD",1744118511293,0.00058563,80137.0,80136.0,0.84954232]
["bitfinex","BTCUSD",1744118511491,0.00158563,80137.0,80136.0,0.85654232]
["bitfinex","BTCUSD",1744118511702,0.00258563,80137.0,80136.0,0.86354232]
["bitfinex","BTCUSD",1744118511843,0.00158563,80137.0,80136.0,0.85654232]
["bitfinex","BTCUSD",1744118512188,0.00258563,80137.0,80136.0,0.86354232]
["bitfinex","BTCUSD",1744118512626,6.3e-07,80137.0,80136.0,0.85654232]
["bitfinex","BTCUSD",1744118512815,9.3e-07,80141.0,80140.0,0.589563]
["bitfinex","BTCUSD",1744118512959,0.004,80169.0,80156.0,0.411988]
["bitfinex","BTCUSD",1744118513153,0.004,80169.0,80156.0,1.10303804]
["bitfinex","BTCUSD",1744118513824,0.004,80169.0,80156.0,1.14051832]
["bitfinex","BTCUSD",1744118514196,3e-07,80157.0,80156.0,1.14051832]
["bitfinex","BTCUSD",1744118514401,3e-07,80157.0,80156.0,1.19361832]
["bitfinex","BTCUSD",1744118514615,9e-07,80170.0,80169.0,0.411945]
["bitfinex","BTCUSD",1744118514941,9.3e-07,80170.0,80169.0,2.29557589]
["bitfinex","BTCUSD",1744118515280,9.3e-07,80170.0,80169.0,2.31851532]
["bitfinex","BTCUSD",1744118515481,9.3e-07,80170.0,80169.0,2.32807478]
["bitfinex","BTCUSD",1744118516006,0.00100093,80170.0,80169.0,2.33507478]
["bitfinex","BTCUSD",1744118516214,0.00100093,80170.0,80169.0,1.84507478]
["bitfinex","BTCUSD",1744118516410,9.3e-07,80170.0,80169.0,1.98807478]
["bitfinex","BTCUSD",1744118516715,9.3e-07,80170.0,80169.0,1.57612978]
["bitfinex","BTCUSD",1744118516871,9.3e-07,80170.0,80169.0,1.58585029]
["bitfinex","BTCUSD",1744118517072,9.3e-07,80170.0,80169.0,1.56291086]
["bitfinex","BTCUSD",1744118517328,9.3e-07,80170.0,80169.0,1.56891086]
["bitfinex","BTCUSD",1744118517661,0.35247393,80170.0,80169.0,0.01555946]
["bitfinex","BTCUSD",1744118517863,0.35347393,80170.0,80169.0,0.013]
["bitfinex","BTCUSD",1744118518786,0.262014,80148.0,80147.0,1.0991849]
["bitfinex","BTCUSD",1744118519599,0.262014,80148.0,80147.0,0.1107849]
["bitfinex","BTCUSD",1744118519798,0.262014,80148.0,80134.0,0.4142314]
["bitfinex","BTCUSD",1744118519799,0.249564,80140.0,80134.0,0.4142314]
["bitfinex","BTCUSD",1744118520003,0.249564,80140.0,80101.0,0.012484]
["bitfinex","BTCUSD",1744118520004,0.262126,80114.0,80113.0,0.15156]
["bitfinex","BTCUSD",1744118520212,0.249644,80114.0,80113.0,0.15156]
["bitfinex","BTCUSD",1744118520584,0.249632,80118.0,80113.0,0.15156]
["bitfinex","BTCUSD",1744118520790,0.012482,80114.0,80113.0,0.15156]
["bitfinex","BTCUSD",1744118521219,0.012482,80114.0,80113.0,0.15197733]
["bitfinex","BTCUSD",1744118521635,0.34,80122.0,80115.0,0.012482]
["bitfinex","BTCUSD",1744118521916,0.249633,80118.0,80116.0,0.02288943]
["bitfinex","BTCUSD",1744118522321,0.249632,80119.0,80113.0,0.15697733]
["bitfinex","BTCUSD",1744118522322,0.589622,80122.0,80117.0,0.02288943]
["bitfinex","BTCUSD",1744118522617,0.262112,80118.0,80117.0,0.02288943]
["bitfinex","BTCUSD",1744118523244,0.34,80123.0,80117.0,0.02288943]
["bitfinex","BTCUSD",1744118523477,0.012477,80147.0,80134.0,0.012479]
["bitfinex","BTCUSD",1744118523673,0.589582,80134.0,80133.0,0.15156]
["bitfinex","BTCUSD",1744118523876,0.602061,80134.0,80133.0,0.17444943]
["bitfinex","BTCUSD",1744118524174,0.24958,80135.0,80133.0,0.17444943]
["bitfinex","BTCUSD",1744118524755,0.41271498,80150.0,80138.0,0.012478]
["bitfinex","BTCUSD",1744118524964,0.012476,80150.0,80143.0,0.012477]
["bitfinex","BTCUSD",1744118525167,0.249555,80143.0,80139.0,0.02288943]
["bitfinex","BTCUSD",1744118525367,0.012474,80161.0,80145.0,0.012477]
["bitfinex","BTCUSD",1744118525570,0.012477,80147.0,80146.0,0.02288943]
["bitfinex","BTCUSD",1744118525768,0.352477,80147.0,80146.0,0.02288943]
["bitfinex","BTCUSD",1744118525973,0.34,80147.0,80146.0,0.02301352]
["bitfinex","BTCUSD",1744118526149,0.589541,80147.0,80146.0,0.02301352]
["bitfinex","BTCUSD",1744118526347,0.34,80147.0,80146.0,0.02301352]
["bitfinex","BTCUSD",1744118526722,0.352477,80147.0,80146.0,0.02301352]
["bitfinex","BTCUSD",1744118526914,0.004,80147.0,80146.0,0.02301352]
["bitfinex","BTCUSD",1744118527326,0.344,80147.0,80146.0,0.03755437]
["bitfinex","BTCUSD",1744118527530,0.008,80147.0,80146.0,0.29957537]
["bitfinex","BTCUSD",1744118527714,0.249487,80165.0,80160.0,0.012475]
["bitfinex","BTCUSD",1744118528015,0.26194,80171.0,80162.0,0.24949]
["bitfinex","BTCUSD",1744118528168,0.012472,80174.0,80165.0,0.012474]
["bitfinex","BTCUSD",1744118528374,0.01138425,80178.0,80163.0,0.13873264]
["bitfinex","BTCUSD",1744118528375,0.249484,80166.0,80164.0,0.01454085]
["bitfinex","BTCUSD",1744118528595,0.012472,80176.0,80168.0,0.012473]
["bitfinex","BTCUSD",1744118528800,0.249452,80176.0,80171.0,0.249464]
["bitfinex","BTCUSD",1744118529028,0.41389707,80180.0,80171.0,0.012473]
["bitfinex","BTCUSD",1744118529231,0.249449,80177.0,80173.0,0.24946]
["bitfinex","BTCUSD",1744118529458,0.261928,80175.0,80172.0,0.17444943]
["bitfinex","BTCUSD",1744118529632,0.012473,80173.0,80172.0,0.17444943]
["bitfinex","BTCUSD",1744118529845,0.012473,80173.0,80172.0,0.15156]
["bitfinex","BTCUSD",1744118530244,0.012472,80175.0,80172.0,0.17450455]
["bitfinex","BTCUSD",1744118530423,0.261932,80174.0,80172.0,0.17450455]
["bitfinex","BTCUSD",1744118530625,0.012473,80173.0,80172.0,0.15156]
["bitfinex","BTCUSD",1744118531267,0.012473,80173.0,80172.0,0.17452478]
["bitfinex","BTCUSD",1744118531895,0.012473,80173.0,80172.0,0.17552478]
["bitfinex","BTCUSD",1744118532122,0.352473,80173.0,80172.0,0.17552478]
["bitfinex","BTCUSD",1744118532325,0.352473,80173.0,80172.0,0.02396478]
["bitfinex","BTCUSD",1744118532739,0.352473,80173.0,80172.0,0.001]
["bitfinex","BTCUSD",1744118532868,0.47873164,80173.0,80172.0,0.001]
["bitfinex","BTCUSD",1744118533226,0.47973164,80173.0,80172.0,0.001]
["bitfinex","BTCUSD",1744118533418,0.012474,80162.0,80161.0,0.15156]
["bitfinex","BTCUSD",1744118533661,0.012474,80162.0,80161.0,0.15168409]
["bitfinex","BTCUSD",1744118533855,0.012474,80162.0,80161.0,0.00012409]
["bitfinex","BTCUSD",1744118533856,0.601968,80162.0,80161.0,0.00012409]
["bitfinex","BTCUSD",1744118534648,0.601968,80162.0,80161.0,0.00212409]
["bitfinex","BTCUSD",1744118536008,0.601968,80162.0,80161.0,0.00312409]
["bitfinex","BTCUSD",1744118536757,0.72822664,80162.0,80161.0,0.00312409]
["bitfinex","BTCUSD",1744118538237,0.72822664,80162.0,80125.0,0.1989]
["bitfinex","BTCUSD",1744118538238,0.59251409,80162.0,80125.0,0.1989]
["bitfinex","BTCUSD",1744118538401,0.012478,80140.0,80133.0,0.15156]
["bitfinex","BTCUSD",1744118538559,0.012478,80138.0,80132.0,0.15156]
["bitfinex","BTCUSD",1744118538765,0.249584,80134.0,80133.0,0.0229936]
["bitfinex","BTCUSD",1744118538968,0.262063,80134.0,80133.0,0.0229936]
["bitfinex","BTCUSD",1744118540033,0.249581,80134.0,80133.0,0.0239936]
["bitfinex","BTCUSD",1744118540246,0.012478,80138.0,80133.0,0.0239936]
["bitfinex","BTCUSD",1744118540247,0.05,80182.0,80153.0,0.012476]
["bitfinex","BTCUSD",1744118540409,0.40142607,80180.0,80172.0,0.012473]
["bitfinex","BTCUSD",1744118540778,0.40142607,80180.0,80166.0,0.012474]
["bitfinex","BTCUSD",1744118540779,0.249457,80174.0,80173.0,0.15156]
["bitfinex","BTCUSD",1744118540962,0.601929,80174.0,80173.0,0.15156]
["bitfinex","BTCUSD",1744118541376,0.261929,80174.0,80173.0,0.15156]
["bitfinex","BTCUSD",1744118541610,0.26205396,80174.0,80173.0,0.15156]
["bitfinex","BTCUSD",1744118542615,0.34012496,80174.0,80173.0,0.15156]
["bitfinex","BTCUSD",1744118542819,0.34212496,80174.0,80173.0,0.413493]
["bitfinex","BTCUSD",1744118543012,0.34212496,80174.0,80173.0,0.17450882]
["bitfinex","BTCUSD",1744118543214,0.34212496,80174.0,80173.0,0.42396882]
["bitfinex","BTCUSD",1744118543412,0.34212496,80174.0,80173.0,0.43557663]
["bitfinex","BTCUSD",1744118543610,0.34112496,80174.0,80173.0,0.18611663]
["bitfinex","BTCUSD",1744118543812,0.34112496,80174.0,80173.0,0.43557663]
["bitfinex","BTCUSD",1744118544112,0.34012496,80174.0,80173.0,0.43557663]
["bitfinex","BTCUSD",1744118544321,0.34112496,80174.0,80173.0,0.43657663]
["bitfinex","BTCUSD",1744118544538,0.34112496,80174.0,80173.0,0.44904963]
["bitfinex","BTCUSD",1744118544716,0.34112496,80174.0,80173.0,0.43657663]
["bitfinex","BTCUSD",1744118545083,0.34112496,80174.0,80173.0,0.44904963]
["bitfinex","BTCUSD",1744118545528,0.34012496,80174.0,80173.0,0.44904963]
["bitfinex","BTCUSD",1744118545683,0.34012496,80174.0,80173.0,0.44804963]
["bitfinex","BTCUSD",1744118545886,0.34012496,80174.0,80173.0,0.45204963]
["bitfinex","BTCUSD",1744118546523,0.00012496,80174.0,80173.0,0.45204963]
["bitfinex","BTCUSD",1744118546718,0.00012496,80174.0,80173.0,0.33091612]
["bitfinex","BTCUSD",1744118546925,0.24958196,80174.0,80173.0,0.19011663]
["bitfinex","BTCUSD",1744118547647,0.26205396,80174.0,80173.0,0.19011663]
["bitfinex","BTCUSD",1744118547844,0.00012496,80174.0,80173.0,0.19011663]
["bitfinex","BTCUSD",1744118548047,0.24958196,80174.0,80173.0,0.19147663]
["bitfinex","BTCUSD",1744118548248,0.00012496,80174.0,80173.0,0.19147663]
["bitfinex","BTCUSD",1744118548514,0.00012496,80174.0,80173.0,0.41798781]
["bitfinex","BTCUSD",1744118548679,0.00012496,80174.0,80173.0,0.43046081]
["bitfinex","BTCUSD",1744118549266,0.00012496,80174.0,80173.0,0.45343385]
["bitfinex","BTCUSD",1744118549687,0.00012496,80174.0,80173.0,0.43046081]
["bitfinex","BTCUSD",1744118549889,0.00012496,80174.0,80173.0,0.41798781]
["bitfinex","BTCUSD",1744118550422,0.00012496,80174.0,80173.0,0.1798955]
["bitfinex","BTCUSD",1744118550584,0.00012496,80174.0,80173.0,0.4293555]
["bitfinex","BTCUSD",1744118550899,0.34012496,80174.0,80173.0,0.1798955]
["bitfinex","BTCUSD",1744118551246,0.34012496,80174.0,80173.0,0.15692]
["bitfinex","BTCUSD",1744118552002,0.00012496,80174.0,80173.0,0.15692]
["bitfinex","BTCUSD",1744118552565,0.58958196,80174.0,80173.0,0.15692]
["bitfinex","BTCUSD",1744118552768,0.34012496,80174.0,80173.0,0.169393]
["bitfinex","BTCUSD",1744118552970,0.34012496,80174.0,80173.0,0.418853]
["bitfinex","BTCUSD",1744118553362,0.249451,80176.0,80173.0,0.17991753]
["bitfinex","BTCUSD",1744118554075,0.249457,80175.0,80174.0,0.03463457]
["bitfinex","BTCUSD",1744118554305,0.261923,80176.0,80174.0,0.03463457]
["bitfinex","BTCUSD",1744118554559,0.012471,80181.0,80175.0,0.012472]
["bitfinex","BTCUSD",1744118554761,0.261913,80179.0,80175.0,0.02299753]
["bitfinex","BTCUSD",1744118554953,0.261923,80176.0,80174.0,0.01163704]
["bitfinex","BTCUSD",1744118555173,0.261926,80175.0,80174.0,0.01163704]
["bitfinex","BTCUSD",1744118555327,0.261926,80175.0,80173.0,0.15292]
["bitfinex","BTCUSD",1744118555328,0.249457,80174.0,80173.0,0.15392]
["bitfinex","BTCUSD",1744118555552,0.34,80178.0,80173.0,0.17594647]
["bitfinex","BTCUSD",1744118555754,0.249454,80175.0,80173.0,0.17894647]
["bitfinex","BTCUSD",1744118555968,0.261929,80174.0,80173.0,0.15592]
["bitfinex","BTCUSD",1744118556202,0.601929,80174.0,80173.0,0.15292]
["bitfinex","BTCUSD",1744118556419,0.249531,80151.0,80147.0,0.4142314]
["bitfinex","BTCUSD",1744118556583,0.26201,80150.0,80148.0,0.98864496]
["bitfinex","BTCUSD",1744118556784,0.249525,80153.0,80149.0,0.17596761]
["bitfinex","BTCUSD",1744118556987,0.34,80159.0,80158.0,0.261982]
["bitfinex","BTCUSD",1744118557158,0.249471,80170.0,80164.0,0.012474]
["bitfinex","BTCUSD",1744118557356,0.012472,80176.0,80166.0,0.249482]
["bitfinex","BTCUSD",1744118557357,0.34,80169.0,80166.0,0.249482]
["bitfinex","BTCUSD",1744118557675,0.34,80173.0,80171.0,0.249465]
["bitfinex","BTCUSD",1744118557859,0.34,80173.0,80166.0,0.012474]
["bitfinex","BTCUSD",1744118557860,0.34,80173.0,80166.0,0.165394]
["bitfinex","BTCUSD",1744118558056,0.249473,80169.0,80166.0,0.402396]
["bitfinex","BTCUSD",1744118558260,0.249469,80170.0,80166.0,0.15292]
["bitfinex","BTCUSD",1744118558478,0.249476,80168.0,80166.0,0.15292]
["bitfinex","BTCUSD",1744118559411,0.249479,80167.0,80166.0,0.15292]
["bitfinex","BTCUSD",1744118560728,0.001,80168.0,80166.0,0.15292]
["bitfinex","BTCUSD",1744118560883,0.249477,80168.0,80166.0,0.402401]
["bitfinex","BTCUSD",1744118561092,0.249479,80167.0,80166.0,0.15292]
["bitfinex","BTCUSD",1744118561497,0.249477,80168.0,80166.0,0.15292]
["bitfinex","BTCUSD",1744118561698,0.252477,80168.0,80166.0,0.15292]
["bitfinex","BTCUSD",1744118562126,0.34,80180.0,80177.0,0.249446]
["bitfinex","BTCUSD",1744118562325,0.34,80178.0,80174.0,0.261929]
["bitfinex","BTCUSD",1744118562525,0.249447,80178.0,80174.0,0.249457]
["bitfinex","BTCUSD",1744118562729,0.249457,80174.0,80170.0,0.249467]
["bitfinex","BTCUSD",1744118563142,0.249461,80173.0,80170.0,0.249467]
["bitfinex","BTCUSD",1744118563345,0.249469,80171.0,80167.0,0.249479]
["bitfinex","BTCUSD",1744118563756,0.249464,80172.0,80169.0,0.249472]
["bitfinex","BTCUSD",1744118563995,0.249464,80172.0,80168.0,0.249475]
["bitfinex","BTCUSD",1744118564305,0.249464,80172.0,80167.0,0.261952]
["bitfinex","BTCUSD",1744118564510,0.249467,80171.0,80167.0,0.249478]
["bitfinex","BTCUSD",1744118564687,0.012472,80176.0,80169.0,0.012473]
["bitfinex","BTCUSD",1744118564864,0.012472,80175.0,80170.0,0.261941]
["bitfinex","BTCUSD",1744118565062,0.249464,80172.0,80170.0,0.249468]
["bitfinex","BTCUSD",1744118565261,0.249464,80172.0,80169.0,0.012473]
["bitfinex","BTCUSD",1744118565464,0.249464,80172.0,80169.0,0.00929065]
["bitfinex","BTCUSD",1744118565667,0.249464,80172.0,80169.0,0.249472]
["bitfinex","BTCUSD",1744118565866,0.014473,80171.0,80166.0,0.15292]
["bitfinex","BTCUSD",1744118566069,0.261952,80167.0,80166.0,0.15292]
["bitfinex","BTCUSD",1744118566233,0.012475,80154.0,80148.0,1.000996]
["bitfinex","BTCUSD",1744118566447,0.012475,80157.0,80148.0,1.000996]
["bitfinex","BTCUSD",1744118566448,0.249518,80155.0,80151.0,0.249527]
["bitfinex","BTCUSD",1744118566640,0.012475,80156.0,80151.0,0.258836]
["bitfinex","BTCUSD",1744118566930,0.262001,80152.0,80151.0,0.009309]
["bitfinex","BTCUSD",1744118567337,0.012475,80155.0,80150.0,0.15292]
["bitfinex","BTCUSD",1744118567527,0.34,80159.0,80152.0,0.262001]
["bitfinex","BTCUSD",1744118567528,0.001,80154.0,80152.0,0.262001]
["bitfinex","BTCUSD",1744118567728,0.0008,80154.0,80153.0,0.261998]
["bitfinex","BTCUSD",1744118567923,0.0008,80154.0,80150.0,0.165396]
["bitfinex","BTCUSD",1744118568132,0.0008,80154.0,80153.0,0.261998]
["bitfinex","BTCUSD",1744118568633,0.0008,80154.0,80153.0,0.27365282]
["bitfinex","BTCUSD",1744118568870,0.012475,80160.0,80156.0,0.249512]
["bitfinex","BTCUSD",1744118569056,0.249506,80159.0,80156.0,0.249512]
["bitfinex","BTCUSD",1744118569262,0.249507,80158.0,80155.0,0.249515]
["bitfinex","BTCUSD",1744118569701,0.012474,80163.0,80155.0,0.249515]
["bitfinex","BTCUSD",1744118569702,0.061771,80181.0,80169.0,0.012473]
["bitfinex","BTCUSD",1744118569873,0.249454,80175.0,80171.0,0.249464]
["bitfinex","BTCUSD",1744118570033,0.249466,80172.0,80168.0,0.165393]
["bitfinex","BTCUSD",1744118570242,0.249468,80171.0,80168.0,0.15292]
["bitfinex","BTCUSD",1744118570439,0.249467,80171.0,80168.0,0.402395]
["bitfinex","BTCUSD",1744118570641,0.249467,80171.0,80168.0,0.414868]
["bitfinex","BTCUSD",1744118571014,0.261942,80170.0,80168.0,0.15292]
["bitfinex","BTCUSD",1744118571181,0.261945,80169.0,80168.0,0.15292]
["bitfinex","BTCUSD",1744118571406,0.249462,80173.0,80169.0,0.02414484]
["bitfinex","BTCUSD",1744118571602,0.261939,80171.0,80169.0,0.01167184]
["bitfinex","BTCUSD",1744118571803,0.253469,80171.0,80169.0,0.01167184]
["bitfinex","BTCUSD",1744118571960,0.249469,80170.0,80169.0,0.01167184]
["bitfinex","BTCUSD",1744118572362,0.263942,80171.0,80169.0,0.01167184]
["bitfinex","BTCUSD",1744118572363,0.002,80171.0,80170.0,0.261942]
["bitfinex","BTCUSD",1744118572704,0.0001683,80195.0,80180.0,0.249438]
["bitfinex","BTCUSD",1744118572705,0.34,80184.0,80180.0,0.249438]
["bitfinex","BTCUSD",1744118572925,0.589428,80184.0,80180.0,0.249438]
["bitfinex","BTCUSD",1744118573288,0.34,80182.0,80178.0,0.249442]
["bitfinex","BTCUSD",1744118573463,0.249428,80184.0,80180.0,0.249435]
["bitfinex","BTCUSD",1744118573668,0.249428,80184.0,80181.0,0.249432]
["bitfinex","BTCUSD",1744118574452,0.249431,80183.0,80180.0,0.27209539]
["bitfinex","BTCUSD",1744118574676,0.249431,80183.0,80180.0,0.02265739]
["bitfinex","BTCUSD",1744118574888,0.249431,80183.0,80180.0,0.25962239]
["bitfinex","BTCUSD",1744118575098,0.249435,80181.0,80180.0,0.00918639]
["bitfinex","BTCUSD",1744118575330,0.261906,80181.0,80175.0,0.249451]
["bitfinex","BTCUSD",1744118575494,0.261929,80174.0,80173.0,0.4142314]
["bitfinex","BTCUSD",1744118575688,0.261929,80174.0,80173.0,0.43730615]
["bitfinex","BTCUSD",1744118575916,0.261929,80174.0,80173.0,0.59022615]
["bitfinex","BTCUSD",1744118576486,0.2495833,80188.0,80184.0,0.012471]
["bitfinex","BTCUSD",1744118576686,0.012471,80185.0,80180.0,0.012471]
["bitfinex","BTCUSD",1744118576887,0.012471,80182.0,80173.0,0.73745474]
["bitfinex","BTCUSD",1744118577019,0.249457,80174.0,80173.0,0.6111961]
["bitfinex","BTCUSD",1744118577218,0.261929,80174.0,80173.0,0.17788995]
["bitfinex","BTCUSD",1744118577405,0.261929,80174.0,80173.0,0.02496995]
["bitfinex","BTCUSD",1744118577840,0.261929,80174.0,80173.0,0.01566845]
["bitfinex","BTCUSD",1744118577841,0.72818764,80174.0,80173.0,0.01566845]
["bitfinex","BTCUSD",1744118578170,0.72818764,80174.0,80173.0,4.5e-07]
["bitfinex","BTCUSD",1744118578371,0.261991,80155.0,80154.0,0.15216]
["bitfinex","BTCUSD",1744118578575,0.601991,80155.0,80154.0,0.15228496]
["bitfinex","BTCUSD",1744118578773,0.601991,80155.0,80154.0,0.00012496]
["bitfinex","BTCUSD",1744118579544,0.601991,80155.0,80154.0,0.00512496]
["bitfinex","BTCUSD",1744118579755,0.601991,80155.0,80154.0,0.00812496]
["bitfinex","BTCUSD",1744118580702,0.589516,80155.0,80154.0,0.00812496]
["bitfinex","BTCUSD",1744118580867,0.249516,80155.0,80154.0,0.00812496]
["bitfinex","BTCUSD",1744118581067,0.249513,80156.0,80154.0,0.00812496]
["bitfinex","BTCUSD",1744118581270,0.249516,80155.0,80154.0,0.00812496]
["bitfinex","BTCUSD",1744118581470,0.249513,80156.0,80154.0,0.00812496]
["bitfinex","BTCUSD",1744118581671,0.249516,80155.0,80154.0,0.00812496]
["bitfinex","BTCUSD",1744118581868,0.261991,80155.0,80154.0,0.00012496]
["bitfinex","BTCUSD",1744118582188,0.261991,80155.0,80154.0,0.00412496]
["bitfinex","BTCUSD",1744118582383,0.261991,80155.0,80154.0,0.00712496]
["bitfinex","BTCUSD",1744118582760,0.34,80155.0,80154.0,0.00312496]
["bitfinex","BTCUSD",1744118582888,0.24951,80158.0,80154.0,0.00712496]
["bitfinex","BTCUSD",1744118583100,0.249516,80155.0,80154.0,0.00412496]
["bitfinex","BTCUSD",1744118584509,0.249516,80155.0,80154.0,0.00312496]
["bitfinex","BTCUSD",1744118584727,0.24951,80159.0,80154.0,0.00312496]
["bitfinex","BTCUSD",1744118584952,0.012473,80172.0,80160.0,0.012475]
["bitfinex","BTCUSD",1744118585114,0.012474,80164.0,80158.0,0.261982]
["bitfinex","BTCUSD",1744118585316,0.249503,80160.0,80155.0,0.26199]
["bitfinex","BTCUSD",1744118585754,0.249485,80165.0,80159.0,0.012475]
["bitfinex","BTCUSD",1744118585966,0.41324465,80180.0,80170.0,0.249463]
["bitfinex","BTCUSD",1744118586185,0.012474,80164.0,80160.0,0.15216]
["bitfinex","BTCUSD",1744118586428,0.261971,80161.0,80160.0,0.15216]
["bitfinex","BTCUSD",1744118587000,0.261988,80156.0,80155.0,0.004]
["bitfinex","BTCUSD",1744118587164,0.012473,80169.0,80159.0,0.249498]
["bitfinex","BTCUSD",1744118587372,0.34,80169.0,80160.0,0.2495]
["bitfinex","BTCUSD",1744118587550,0.34,80169.0,80168.0,0.249476]
["bitfinex","BTCUSD",1744118588452,0.0001683,80190.0,80187.0,0.261886]
["bitfinex","BTCUSD",1744118589480,0.0001683,80190.0,80186.0,0.401579]
["bitfinex","BTCUSD",1744118589758,0.0071683,80188.0,80187.0,0.001]
["bitfinex","BTCUSD",1744118590712,0.0071683,80188.0,80187.0,0.27742685]
["bitfinex","BTCUSD",1744118590912,0.0071683,80188.0,80187.0,0.28690111]
["bitfinex","BTCUSD",1744118591121,0.0071683,80188.0,80187.0,0.29854212]
["bitfinex","BTCUSD",1744118591562,0.0011683,80188.0,80187.0,0.29754212]
["bitfinex","BTCUSD",1744118591978,0.0011683,80188.0,80187.0,0.02401511]
["bitfinex","BTCUSD",1744118592170,0.0001683,80188.0,80187.0,0.02701511]
["bitfinex","BTCUSD",1744118592510,0.0001683,80188.0,80187.0,0.17917511]
["bitfinex","BTCUSD",1744118592927,0.0001683,80188.0,80187.0,0.43259111]
["bitfinex","BTCUSD",1744118593456,0.0001683,80188.0,80187.0,0.18317511]
["bitfinex","BTCUSD",1744118593614,0.2495813,80188.0,80187.0,0.18317511]
["bitfinex","BTCUSD",1744118593817,0.2495813,80188.0,80187.0,0.16863426]
["bitfinex","BTCUSD",1744118594016,0.2620513,80188.0,80187.0,0.16863426]
["bitfinex","BTCUSD",1744118594889,0.2620513,80188.0,80187.0,0.16163426]
["bitfinex","BTCUSD",1744118595058,0.2620513,80188.0,80187.0,0.16363426]
["bitfinex","BTCUSD",1744118595245,0.2620513,80188.0,80187.0,0.16463426]
["bitfinex","BTCUSD",1744118595655,0.2495813,80188.0,80187.0,0.16463426]
["bitfinex","BTCUSD",1744118596051,0.2495813,80188.0,80187.0,0.01247426]
["bitfinex","BTCUSD",1744118596232,0.2620513,80188.0,80187.0,0.01247426]
["bitfinex","BTCUSD",1744118596469,0.6020513,80188.0,80187.0,0.16459426]
["bitfinex","BTCUSD",1744118596670,0.77710994,80188.0,80187.0,0.003]
["bitfinex","BTCUSD",1744118596874,0.77710994,80188.0,80187.0,1e-06]
["bitfinex","BTCUSD",1744118598972,0.249488,80164.0,80163.0,0.16153956]
["bitfinex","BTCUSD",1744118599178,0.264962,80164.0,80163.0,0.16153956]
["bitfinex","BTCUSD",1744118599712,0.261962,80164.0,80163.0,0.16153956]
["bitfinex","BTCUSD",1744118600134,0.262962,80164.0,80163.0,0.16153956]
["bitfinex","BTCUSD",1744118600720,0.005,80164.0,80163.0,0.16153956]
["bitfinex","BTCUSD",1744118601120,0.001,80164.0,80163.0,0.16153956]
["bitfinex","BTCUSD",1744118601339,0.003,80164.0,80163.0,0.16153956]
["bitfinex","BTCUSD",1744118601538,0.003,80164.0,80163.0,0.41103056]
["bitfinex","BTCUSD",1744118601963,0.003,80164.0,80163.0,0.42350456]
["bitfinex","BTCUSD",1744118602726,0.003,80164.0,80163.0,0.16153956]
["bitfinex","BTCUSD",1744118602932,0.003,80164.0,80163.0,0.42350456]
["bitfinex","BTCUSD",1744118603145,0.003,80164.0,80163.0,0.56430405]
["bitfinex","BTCUSD",1744118603373,0.003,80164.0,80163.0,0.61200405]
["bitfinex","BTCUSD",1744118603740,0.003,80164.0,80163.0,0.62363289]
["bitfinex","BTCUSD",1744118604166,0.001,80164.0,80163.0,0.62363289]
["bitfinex","BTCUSD",1744118604372,0.35132015,80186.0,80179.0,0.012472]
["bitfinex","BTCUSD",1744118604578,0.249432,80182.0,80180.0,0.15216]
["bitfinex","BTCUSD",1744118605754,0.249435,80181.0,80180.0,0.15216]
["bitfinex","BTCUSD",1744118606110,0.261903,80182.0,80180.0,0.15216]
["bitfinex","BTCUSD",1744118606944,0.601906,80181.0,80180.0,0.15216]
["bitfinex","BTCUSD",1744118607538,0.601909,80180.0,80179.0,0.001]
["bitfinex","BTCUSD",1744118608067,0.261923,80176.0,80175.0,0.15212]
["bitfinex","BTCUSD",1744118608807,0.34,80181.0,80178.0,0.249444]
["bitfinex","BTCUSD",1744118609010,0.007,80180.0,80179.0,0.001]
["bitfinex","BTCUSD",1744118609252,0.34,80181.0,80180.0,0.261909]
["bitfinex","BTCUSD",1744118609541,0.34,80181.0,80180.0,0.249438]
["bitfinex","BTCUSD",1744118609736,0.35132015,80186.0,80183.0,0.249426]
["bitfinex","BTCUSD",1744118609940,0.35132015,80186.0,80183.0,0.249428]
["bitfinex","BTCUSD",1744118610138,0.35132015,80186.0,80184.0,0.249423]
["bitfinex","BTCUSD",1744118610566,0.35132015,80186.0,80183.0,0.261899]
["bitfinex","BTCUSD",1744118611042,0.35132015,80186.0,80183.0,0.2619]
["bitfinex","BTCUSD",1744118611249,0.36032015,80186.0,80185.0,0.249423]
["bitfinex","BTCUSD",1744118611716,0.36032015,80186.0,80184.0,0.249425]
["bitfinex","BTCUSD",1744118611894,0.36032015,80186.0,80185.0,0.249423]
["bitfinex","BTCUSD",1744118612190,0.02932015,80186.0,80185.0,0.249423]
["bitfinex","BTCUSD",1744118612396,0.02032015,80186.0,80185.0,0.249423]
["bitfinex","BTCUSD",1744118612605,0.01132015,80186.0,80185.0,0.249423]
["bitfinex","BTCUSD",1744118612843,0.01132015,80186.0,80185.0,0.25864903]
["bitfinex","BTCUSD",1744118613016,0.009,80186.0,80185.0,0.25864903]
["bitfinex","BTCUSD",1744118613419,0.0001683,80188.0,80187.0,0.261886]
["bitfinex","BTCUSD",1744118613837,0.01181144,80188.0,80187.0,0.261886]
["bitfinex","BTCUSD",1744118614039,0.0001683,80188.0,80187.0,0.261886]
["bitfinex","BTCUSD",1744118614856,0.0051683,80188.0,80187.0,0.261886]
["bitfinex","BTCUSD",1744118615281,0.0041683,80188.0,80187.0,0.261886]
["bitfinex","BTCUSD",1744118616038,0.0041683,80188.0,80187.0,0.27642685]
["bitfinex","BTCUSD",1744118616203,0.0081683,80188.0,80187.0,0.28806988]
["bitfinex","BTCUSD",1744118616571,0.0041683,80188.0,80187.0,0.28806988]
["bitfinex","BTCUSD",1744118616771,0.0001683,80188.0,80187.0,0.28806988]
["bitfinex","BTCUSD",1744118616973,0.0011683,80188.0,80187.0,0.28806988]
["bitfinex","BTCUSD",1744118617169,0.0041683,80188.0,80187.0,0.28806988]
["bitfinex","BTCUSD",1744118617942,0.0041683,80188.0,80187.0,0.29306988]
["bitfinex","BTCUSD",1744118618311,0.0031683,80188.0,80187.0,0.29306988]
["bitfinex","BTCUSD",1744118618521,0.0041683,80188.0,80187.0,0.30006988]
["bitfinex","BTCUSD",1744118618722,0.0041683,80188.0,80187.0,0.28552903]
["bitfinex","BTCUSD",1744118619132,0.0041683,80188.0,80187.0,0.17436303]
["bitfinex","BTCUSD",1744118619335,0.2535813,80188.0,80187.0,0.17436303]
["bitfinex","BTCUSD",1744118619539,0.0031683,80188.0,80187.0,0.15572]
["bitfinex","BTCUSD",1744118619881,0.0031683,80188.0,80187.0,0.16072]
["bitfinex","BTCUSD",1744118620038,0.0001683,80188.0,80187.0,0.417606]
["bitfinex","BTCUSD",1744118620250,0.0001683,80188.0,80187.0,0.421606]
["bitfinex","BTCUSD",1744118620661,0.0001683,80188.0,80187.0,0.417606]
["bitfinex","BTCUSD",1744118620837,0.0001683,80188.0,80187.0,0.413606]
["bitfinex","BTCUSD",1744118621055,0.0001683,80188.0,80187.0,0.262886]
["bitfinex","BTCUSD",1744118621229,0.0001683,80188.0,80187.0,0.413606]
["bitfinex","BTCUSD",1744118622228,0.0001683,80188.0,80187.0,0.415606]
["bitfinex","BTCUSD",1744118624248,0.0001683,80188.0,80187.0,0.43014685]
["bitfinex","BTCUSD",1744118624906,0.0001683,80188.0,80187.0,0.55640549]
["bitfinex","BTCUSD",1744118625510,0.0001683,80188.0,80187.0,0.81991689]
["bitfinex","BTCUSD",1744118625677,0.0001683,80188.0,80187.0,0.97063689]
["bitfinex","BTCUSD",1744118626078,0.0001683,80188.0,80187.0,0.98227691]
["bitfinex","BTCUSD",1744118626930,0.0001683,80188.0,80187.0,1.02787691]
["bitfinex","BTCUSD",1744118627348,0.0001683,80188.0,80187.0,1.05087303]
["bitfinex","BTCUSD",1744118627949,0.0001683,80188.0,80187.0,1.06256758]
["bitfinex","BTCUSD",1744118628158,0.0001683,80188.0,80187.0,1.05956758]
["bitfinex","BTCUSD",1744118628366,0.0001683,80188.0,80187.0,1.02487691]
["bitfinex","BTCUSD",1744118628578,0.0001683,80188.0,80187.0,0.87415691]
["bitfinex","BTCUSD",1744118628864,0.0001683,80188.0,80187.0,1.02987691]
["bitfinex","BTCUSD",1744118629331,0.0126383,80188.0,80187.0,0.01164002]
["bitfinex","BTCUSD",1744118629542,0.261962,80164.0,80155.0,0.4142314]
["bitfinex","BTCUSD",1744118629728,0.601962,80164.0,80154.0,0.0003364]
["bitfinex","BTCUSD",1744118630460,0.72822064,80164.0,80154.0,0.0003364]
["bitfinex","BTCUSD",1744118630857,0.73022064,80164.0,80154.0,0.0003364]
["bitfinex","BTCUSD",1744118631262,0.73022064,80164.0,80163.0,9.6e-07]
["bitfinex","BTCUSD",1744118631263,0.73953417,80164.0,80163.0,9.6e-07]
["bitfinex","BTCUSD",1744118631632,0.74553417,80164.0,80163.0,0.00100096]
["bitfinex","BTCUSD",1744118632467,0.74553417,80164.0,80163.0,9.6e-07]
["bitfinex","BTCUSD",1744118632674,0.601991,80155.0,80154.0,0.0003364]
["bitfinex","BTCUSD",1744118633273,0.589516,80155.0,80154.0,0.0003364]
["bitfinex","BTCUSD",1744118633472,0.601991,80155.0,80154.0,0.0003364]
["bitfinex","BTCUSD",1744118633674,0.589516,80155.0,80154.0,0.0003364]
["bitfinex","BTCUSD",1744118634046,0.605991,80155.0,80154.0,0.0003364]
["bitfinex","BTCUSD",1744118635077,0.60605853,80155.0,80154.0,0.0003364]
["bitfinex","BTCUSD",1744118639075,0.60449228,80155.0,80154.0,0.0003364]
["bitfinex","BTCUSD",1744118639281,0.73075092,80155.0,80154.0,0.0003364]
["bitfinex","BTCUSD",1744118639537,0.26206,80134.0,80130.0,0.0003364]
["bitfinex","BTCUSD",1744118639734,0.60206,80134.0,80130.0,0.0003364]
["bitfinex","BTCUSD",1744118640091,0.72831864,80134.0,80133.0,1.266786]
["bitfinex","BTCUSD",1744118640445,0.72831864,80134.0,80133.0,1e-06]
["bitfinex","BTCUSD",1744118640579,0.012479,80129.0,80121.0,0.0003364]
["bitfinex","BTCUSD",1744118640923,0.34,80129.0,80126.0,0.01248]
["bitfinex","BTCUSD",1744118641125,0.34,80129.0,80121.0,0.0003364]
["bitfinex","BTCUSD",1744118641452,0.72833464,80129.0,80121.0,0.0003364]
["bitfinex","BTCUSD",1744118641886,0.34,80129.0,80128.0,0.00075373]
["bitfinex","BTCUSD",1744118642091,0.012477,80142.0,80128.0,0.00075373]
["bitfinex","BTCUSD",1744118642280,0.34,80136.0,80133.0,0.005]
["bitfinex","BTCUSD",1744118642614,0.002,80134.0,80133.0,0.005]
["bitfinex","BTCUSD",1744118642820,0.012478,80139.0,80128.0,0.00075373]
["bitfinex","BTCUSD",1744118642996,0.012479,80129.0,80128.0,0.00075373]
["bitfinex","BTCUSD",1744118643237,0.365479,80129.0,80128.0,0.00275373]
["bitfinex","BTCUSD",1744118643446,0.358479,80129.0,80128.0,0.00175373]
["bitfinex","BTCUSD",1744118643658,0.47873764,80129.0,80128.0,0.00075373]
["bitfinex","BTCUSD",1744118643862,0.47873764,80129.0,80117.0,0.1504566]
["bitfinex","BTCUSD",1744118643863,0.602112,80118.0,80117.0,0.1504566]
["bitfinex","BTCUSD",1744118644246,0.602112,80118.0,80117.0,0.15058167]
["bitfinex","BTCUSD",1744118644486,0.602112,80118.0,80117.0,0.00046167]
["bitfinex","BTCUSD",1744118644694,0.72837064,80118.0,80117.0,0.00046167]
["bitfinex","BTCUSD",1744118645872,0.73437064,80118.0,80117.0,0.00146167]
["bitfinex","BTCUSD",1744118646391,0.595631,80118.0,80117.0,0.00146167]
["bitfinex","BTCUSD",1744118646589,0.608112,80118.0,80117.0,0.00146167]
["bitfinex","BTCUSD",1744118646797,0.613112,80118.0,80117.0,0.00146167]
["bitfinex","BTCUSD",1744118647235,0.011,80118.0,80117.0,0.41369667]
["bitfinex","BTCUSD",1744118647576,0.011,80118.0,80117.0,0.42823752]
["bitfinex","BTCUSD",1744118647789,0.011,80118.0,80117.0,0.55449616]
["bitfinex","BTCUSD",1744118648351,0.006,80118.0,80117.0,0.96872756]
["bitfinex","BTCUSD",1744118648657,0.34,80135.0,80126.0,0.249603]
["bitfinex","BTCUSD",1744118648856,0.012478,80136.0,80127.0,0.249603]
["bitfinex","BTCUSD",1744118649062,0.249576,80136.0,80128.0,0.2496]
["bitfinex","BTCUSD",1744118649270,0.34,80136.0,80126.0,0.01248]
["bitfinex","BTCUSD",1744118649707,0.34,80136.0,80123.0,0.01454085]
["bitfinex","BTCUSD",1744118649708,0.012478,80135.0,80123.0,0.01454085]
["bitfinex","BTCUSD",1744118649929,0.262057,80135.0,80123.0,0.01248]
["bitfinex","BTCUSD",1744118650131,0.249588,80132.0,80123.0,0.01248]
["bitfinex","BTCUSD",1744118650537,0.249588,80132.0,80117.0,0.69107171]
["bitfinex","BTCUSD",1744118650538,0.01248,80127.0,80117.0,0.81444707]
["bitfinex","BTCUSD",1744118650873,0.589601,80128.0,80119.0,0.012481]
["bitfinex","BTCUSD",1744118651075,0.34,80128.0,80119.0,0.012481]
["bitfinex","BTCUSD",1744118651275,0.34,80128.0,80127.0,0.249603]
["bitfinex","BTCUSD",1744118651493,0.003,80136.0,80129.0,0.249595]
["bitfinex","BTCUSD",1744118651707,0.003,80136.0,80128.0,0.01248]
["bitfinex","BTCUSD",1744118651899,0.003,80136.0,80128.0,0.02179249]
["bitfinex","BTCUSD",1744118652104,0.003,80136.0,80135.0,0.249578]
["bitfinex","BTCUSD",1744118652260,0.006,80136.0,80135.0,0.412216]
["bitfinex","BTCUSD",1744118652747,0.40077365,80140.0,80138.0,0.249569]
["bitfinex","BTCUSD",1744118652955,0.41324865,80160.0,80149.0,0.012476]
["bitfinex","BTCUSD",1744118653265,0.352475,80159.0,80148.0,0.249536]
["bitfinex","BTCUSD",1744118653459,0.012477,80146.0,80136.0,0.4142314]
["bitfinex","BTCUSD",1744118653670,0.26205,80137.0,80136.0,0.4142314]
["bitfinex","BTCUSD",1744118653875,0.602073,80130.0,80129.0,0.15016]
["bitfinex","BTCUSD",1744118654021,0.249605,80127.0,80121.0,0.15016]
["bitfinex","BTCUSD",1744118654239,0.602099,80122.0,80121.0,0.15016]
["bitfinex","BTCUSD",1744118654838,0.589619,80122.0,80121.0,0.15016]
["bitfinex","BTCUSD",1744118655593,0.34,80122.0,80121.0,0.15016]
["bitfinex","BTCUSD",1744118656020,0.34,80122.0,80121.0,0.15116]
["bitfinex","BTCUSD",1744118656222,0.602099,80122.0,80121.0,0.15116]
["bitfinex","BTCUSD",1744118656542,0.72835764,80122.0,80121.0,0.15316]
["bitfinex","BTCUSD",1744118656746,0.72835764,80122.0,80121.0,0.003]
["bitfinex","BTCUSD",1744118657937,0.34,80122.0,80121.0,0.265103]
["bitfinex","BTCUSD",1744118658249,0.34,80122.0,80121.0,0.15316]
["bitfinex","BTCUSD",1744118658958,0.34,80122.0,80121.0,0.415263]
["bitfinex","BTCUSD",1744118659427,0.34,80122.0,80121.0,0.15316]
["bitfinex","BTCUSD",1744118660088,0.00041648,80130.0,80125.0,0.262086]
["bitfinex","BTCUSD",1744118660226,0.00041648,80130.0,80125.0,0.249606]
["bitfinex","BTCUSD",1744118660430,0.01248,80126.0,80121.0,0.15316]
["bitfinex","BTCUSD",1744118660631,0.01248,80125.0,80121.0,0.15316]
["bitfinex","BTCUSD",1744118660991,0.249616,80123.0,80121.0,0.15316]
["bitfinex","BTCUSD",1744118661150,0.249619,80122.0,80121.0,0.15116]
["bitfinex","BTCUSD",1744118661351,0.262099,80122.0,80121.0,0.15116]
["bitfinex","BTCUSD",1744118661557,0.249619,80122.0,80121.0,0.15016]
["bitfinex","BTCUSD",1744118662528,0.602099,80122.0,80121.0,0.15316]
["bitfinex","BTCUSD",1744118662922,0.602099,80122.0,80121.0,0.003]
["bitfinex","BTCUSD",1744118663695,0.72835764,80122.0,80121.0,0.003]
["bitfinex","BTCUSD",1744118665156,0.34,80122.0,80121.0,0.003]
["bitfinex","BTCUSD",1744118665361,0.589619,80122.0,80121.0,0.003]
["bitfinex","BTCUSD",1744118665584,0.72835764,80122.0,80121.0,0.003]
["bitfinex","BTCUSD",1744118667162,0.77525764,80122.0,80121.0,0.003]
["bitfinex","BTCUSD",1744118668173,0.71587764,80122.0,80121.0,0.003]
["bitfinex","BTCUSD",1744118668327,0.72835764,80122.0,80121.0,0.003]
["bitfinex","BTCUSD",1744118668737,0.72835764,80122.0,80111.0,0.004]
["bitfinex","BTCUSD",1744118668738,0.602132,80112.0,80111.0,0.004]
["bitfinex","BTCUSD",1744118668965,0.72839064,80112.0,80111.0,0.004]
["bitfinex","BTCUSD",1744118670042,0.7401417,80112.0,80111.0,0.004]
["bitfinex","BTCUSD",1744118670267,0.8349417,80112.0,80111.0,0.004]
["bitfinex","BTCUSD",1744118670908,0.8389417,80112.0,80111.0,0.004]
["bitfinex","BTCUSD",1744118671732,0.8429417,80112.0,80111.0,0.004]
["bitfinex","BTCUSD",1744118672780,0.7932417,80112.0,80111.0,0.004]
["bitfinex","BTCUSD",1744118674305,0.7932417,80112.0,80094.0,0.0003366]
["bitfinex","BTCUSD",1744118674306,0.34,80097.0,80094.0,0.0003366]
["bitfinex","BTCUSD",1744118674510,0.249694,80098.0,80094.0,0.0003366]
["bitfinex","BTCUSD",1744118674511,0.71595864,80096.0,80094.0,0.0003366]
["bitfinex","BTCUSD",1744118674735,0.77814364,80096.0,80094.0,0.0003366]
["bitfinex","BTCUSD",1744118675575,0.6022,80091.0,80081.0,0.004]
["bitfinex","BTCUSD",1744118675802,0.72845864,80091.0,80090.0,0.00046207]
["bitfinex","BTCUSD",1744118676273,0.72688628,80091.0,80090.0,0.00046207]
["bitfinex","BTCUSD",1744118676720,0.34,80091.0,80090.0,0.00046207]
["bitfinex","BTCUSD",1744118676946,0.6022,80091.0,80090.0,0.00046207]
["bitfinex","BTCUSD",1744118677172,0.6022,80091.0,80090.0,0.25018107]
["bitfinex","BTCUSD",1744118677173,0.34,80091.0,80090.0,0.25018107]
["bitfinex","BTCUSD",1744118677404,0.34,80091.0,80090.0,0.00046207]
["bitfinex","BTCUSD",1744118677649,0.006,80091.0,80090.0,0.26366607]
["bitfinex","BTCUSD",1744118678107,0.34,80103.0,80096.0,0.249699]
["bitfinex","BTCUSD",1744118678345,0.012484,80100.0,80091.0,0.012485]
["bitfinex","BTCUSD",1744118678613,0.65044565,80105.0,80094.0,0.012485]
["bitfinex","BTCUSD",1744118678851,0.34,80104.0,80101.0,0.249684]
["bitfinex","BTCUSD",1744118679086,0.34,80096.0,80091.0,0.249715]
["bitfinex","BTCUSD",1744118679318,0.012485,80095.0,80090.0,0.00146207]
["bitfinex","BTCUSD",1744118679548,0.012484,80097.0,80090.0,0.00046207]
["bitfinex","BTCUSD",1744118679782,0.249704,80095.0,80090.0,0.00046207]
["bitfinex","BTCUSD",1744118679950,0.34,80096.0,80090.0,0.25218007]
["bitfinex","BTCUSD",1744118680159,0.34,80096.0,80091.0,0.249715]
["bitfinex","BTCUSD",1744118680367,0.343,80096.0,80091.0,0.249715]
["bitfinex","BTCUSD",1744118680561,0.343,80096.0,80092.0,0.249709]
["bitfinex","BTCUSD",1744118680763,0.343,80096.0,80095.0,0.012485]
["bitfinex","BTCUSD",1744118680903,0.343,80096.0,80092.0,0.249712]
["bitfinex","BTCUSD",1744118680904,0.003,80096.0,80092.0,0.249712]
["bitfinex","BTCUSD",1744118681101,0.003,80096.0,80095.0,0.249703]
["bitfinex","BTCUSD",1744118681304,0.003,80096.0,80095.0,0.262188]
["bitfinex","BTCUSD",1744118681530,0.003,80096.0,80095.0,0.307588]
["bitfinex","BTCUSD",1744118681729,0.001,80096.0,80095.0,0.31922118]
["bitfinex","BTCUSD",1744118681931,0.001,80096.0,80095.0,1.86337207]
["bitfinex","BTCUSD",1744118682744,0.001,80096.0,80095.0,1.86537207]
["bitfinex","BTCUSD",1744118682952,0.40077365,80110.0,80105.0,0.24967]
["bitfinex","BTCUSD",1744118683150,0.40077365,80110.0,80106.0,0.15144]
["bitfinex","BTCUSD",1744118683754,0.40077365,80110.0,80105.0,0.24967]
["bitfinex","BTCUSD",1744118684054,0.40177365,80110.0,80107.0,0.15144]
["bitfinex","BTCUSD",1744118684633,0.40077365,80110.0,80108.0,0.249662]
["bitfinex","BTCUSD",1744118684805,0.40277365,80110.0,80107.0,0.15144]
["bitfinex","BTCUSD",1744118685185,0.40577365,80110.0,80107.0,0.15144]
["bitfinex","BTCUSD",1744118685388,0.262145,80108.0,80107.0,0.15144]
["bitfinex","BTCUSD",1744118685546,0.005,80110.0,80107.0,0.15144]
["bitfinex","BTCUSD",1744118685752,0.349,80110.0,80109.0,0.262141]
["bitfinex","BTCUSD",1744118685955,0.002,80110.0,80109.0,0.262141]
["bitfinex","BTCUSD",1744118686158,0.01138629,80112.0,80109.0,0.262141]
["bitfinex","BTCUSD",1744118686159,0.01138629,80112.0,80111.0,0.262135]
["bitfinex","BTCUSD",1744118686406,0.249631,80118.0,80112.0,0.249647]
["bitfinex","BTCUSD",1744118686819,0.589629,80119.0,80112.0,0.012482]
["bitfinex","BTCUSD",1744118687113,0.249634,80118.0,80111.0,0.262135]
["bitfinex","BTCUSD",1744118687618,0.34,80116.0,80111.0,0.262135]
["bitfinex","BTCUSD",1744118687766,0.34,80116.0,80114.0,0.012482]
["bitfinex","BTCUSD",1744118687966,0.34,80116.0,80114.0,0.249644]
["bitfinex","BTCUSD",1744118688168,0.34,80116.0,80111.0,0.249652]
["bitfinex","BTCUSD",1744118688367,0.589638,80116.0,80111.0,0.249652]
["bitfinex","BTCUSD",1744118688600,0.34,80114.0,80110.0,0.262132]
["bitfinex","BTCUSD",1744118689133,0.34,80114.0,80111.0,0.249651]
["bitfinex","BTCUSD",1744118689334,0.34,80114.0,80112.0,0.249649]
["bitfinex","BTCUSD",1744118689494,0.01560423,80116.0,80112.0,0.249649]
["bitfinex","BTCUSD",1744118689701,0.26524223,80116.0,80111.0,0.249653]
["bitfinex","BTCUSD",1744118689932,0.005,80114.0,80111.0,0.249653]
["bitfinex","BTCUSD",1744118690097,0.005,80114.0,80112.0,0.24965]
["bitfinex","BTCUSD",1744118690327,0.005,80114.0,80113.0,0.309729]
["bitfinex","BTCUSD",1744118690532,0.40077365,80140.0,80113.0,0.86475989]
["bitfinex","BTCUSD",1744118690696,0.0001685,80150.0,80143.0,0.012477]
["bitfinex","BTCUSD",1744118690904,0.65047415,80150.0,80144.0,0.15144]
["bitfinex","BTCUSD",1744118691101,0.34,80147.0,80144.0,0.15144]
["bitfinex","BTCUSD",1744118691330,0.012478,80138.0,80131.0,0.15144]
["bitfinex","BTCUSD",1744118691543,0.012478,80137.0,80131.0,0.15144]
["bitfinex","BTCUSD",1744118691875,0.249574,80137.0,80131.0,0.15144]
["bitfinex","BTCUSD",1744118692075,0.24999048,80137.0,80131.0,0.15144]
["bitfinex","BTCUSD",1744118692291,0.249576,80136.0,80131.0,0.413509]
["bitfinex","BTCUSD",1744118692711,0.249579,80135.0,80131.0,0.40403]
["bitfinex","BTCUSD",1744118692886,0.249584,80134.0,80131.0,0.15444]
["bitfinex","BTCUSD",1744118693088,0.249585,80133.0,80131.0,0.16358396]
["bitfinex","BTCUSD",1744118693428,0.012478,80135.0,80131.0,0.41817296]
["bitfinex","BTCUSD",1744118693633,0.262055,80136.0,80131.0,0.16858396]
["bitfinex","BTCUSD",1744118693981,0.262055,80136.0,80131.0,0.41317496]
["bitfinex","BTCUSD",1744118694302,0.262057,80135.0,80131.0,0.16158396]
["bitfinex","BTCUSD",1744118694648,0.249579,80135.0,80131.0,0.41417396]
["bitfinex","BTCUSD",1744118694846,0.249583,80134.0,80131.0,0.01314396]
["bitfinex","BTCUSD",1744118695064,0.249583,80134.0,80131.0,0.004]
["bitfinex","BTCUSD",1744118695065,0.602067,80132.0,80131.0,0.004]
["bitfinex","BTCUSD",1744118695288,0.602067,80132.0,80131.0,0.005]
["bitfinex","BTCUSD",1744118695453,0.249615,80124.0,80119.0,0.1514]
["bitfinex","BTCUSD",1744118695653,0.249615,80124.0,80113.0,0.012482]
["bitfinex","BTCUSD",1744118695654,0.012481,80116.0,80108.0,0.1514]
["bitfinex","BTCUSD",1744118695850,0.249645,80114.0,80110.0,0.249655]
["bitfinex","BTCUSD",1744118696222,0.589625,80120.0,80116.0,0.249636]
["bitfinex","BTCUSD",1744118696425,0.34,80120.0,80119.0,0.249628]
["bitfinex","BTCUSD",1744118696642,0.34,80120.0,80119.0,0.263109]
["bitfinex","BTCUSD",1744118696851,0.589592,80131.0,80126.0,0.249606]
["bitfinex","BTCUSD",1744118697014,0.012479,80131.0,80126.0,0.1514]
["bitfinex","BTCUSD",1744118697190,0.34,80127.0,80126.0,0.1514]
["bitfinex","BTCUSD",1744118697837,0.249638,80116.0,80115.0,0.1514]
["bitfinex","BTCUSD",1744118698060,0.249638,80116.0,80104.0,0.399674]
["bitfinex","BTCUSD",1744118698061,0.249644,80114.0,80110.0,0.16055415]
["bitfinex","BTCUSD",1744118698269,0.249651,80112.0,80110.0,0.16055415]
["bitfinex","BTCUSD",1744118698543,0.006,80127.0,80125.0,0.262089]
["bitfinex","BTCUSD",1744118698812,0.006,80127.0,80123.0,0.262095]
["bitfinex","BTCUSD",1744118698970,0.006,80127.0,80111.0,0.12625864]
["bitfinex","BTCUSD",1744118698971,0.01248,80127.0,80113.0,0.012482]
["bitfinex","BTCUSD",1744118699174,0.249631,80118.0,80110.0,0.17303615]
["bitfinex","BTCUSD",1744118699347,0.249635,80117.0,80112.0,0.249648]
["bitfinex","BTCUSD",1744118699552,0.249631,80118.0,80112.0,0.26213]
["bitfinex","BTCUSD",1744118699754,0.249631,80118.0,80110.0,0.16067922]
["bitfinex","BTCUSD",1744118699955,0.249631,80118.0,80112.0,0.249648]
["bitfinex","BTCUSD",1744118700162,0.33445054,80126.0,80121.0,0.012481]
["bitfinex","BTCUSD",1744118700363,0.01175003,80143.0,80121.0,0.012481]
["bitfinex","BTCUSD",1744118700364,0.01175003,80143.0,80142.0,0.012477]
["bitfinex","BTCUSD",1744118700587,0.0001685,80150.0,80142.0,0.012477]
["bitfinex","BTCUSD",1744118700588,0.0001685,80150.0,80148.0,0.01454085]
["bitfinex","BTCUSD",1744118700791,0.0001685,80150.0,80149.0,0.01497108]
["bitfinex","BTCUSD",1744118701137,0.0001685,80150.0,80148.0,0.262012]
["bitfinex","BTCUSD",1744118701138,0.2497005,80150.0,80148.0,0.00916726]
["bitfinex","BTCUSD",1744118701341,0.012476,80149.0,80148.0,0.00916726]
["bitfinex","BTCUSD",1744118701515,0.0001685,80150.0,80142.0,0.012477]
["bitfinex","BTCUSD",1744118701745,0.00041674,80149.0,80148.0,0.262014]
["bitfinex","BTCUSD",1744118702119,0.00041674,80149.0,80148.0,0.27128427]
["bitfinex","BTCUSD",1744118702968,0.00041674,80149.0,80148.0,0.41208376]
["bitfinex","BTCUSD",1744118703378,0.00041674,80149.0,80148.0,0.41308376]
["bitfinex","BTCUSD",1744118704180,0.00041674,80149.0,80148.0,0.45908376]
["bitfinex","BTCUSD",1744118704532,8.4e-07,80153.0,80152.0,0.27654185]
["bitfinex","BTCUSD",1744118704736,0.00296777,80169.0,80168.0,0.02701385]
["bitfinex","BTCUSD",1744118704945,7.3e-07,80169.0,80168.0,1.90294389]
["bitfinex","BTCUSD",1744118705188,0.0001683,80190.0,80187.0,0.27642685]
["bitfinex","BTCUSD",1744118705402,0.0001683,80190.0,80187.0,0.55336549]
["bitfinex","BTCUSD",1744118706646,0.0001683,80190.0,80187.0,0.412566]
["bitfinex","BTCUSD",1744118707125,0.2495813,80188.0,80187.0,0.1598877]
["bitfinex","BTCUSD",1744118707329,0.6020513,80188.0,80187.0,0.1598877]
["bitfinex","BTCUSD",1744118707533,0.6020513,80188.0,80187.0,0.15068]
["bitfinex","BTCUSD",1744118707534,0.72830994,80188.0,80187.0,0.15068]
["bitfinex","BTCUSD",1744118707738,0.249442,80179.0,80174.0,0.15064]
["bitfinex","BTCUSD",1744118707938,0.249437,80181.0,80174.0,0.15064]
["bitfinex","BTCUSD",1744118707939,0.012472,80175.0,80174.0,0.15064]
["bitfinex","BTCUSD",1744118708163,0.249479,80167.0,80164.0,0.15064]
["bitfinex","BTCUSD",1744118708532,0.0001683,80188.0,80187.0,0.005]
["bitfinex","BTCUSD",1744118708733,0.6020513,80188.0,80187.0,0.005]
["bitfinex","BTCUSD",1744118709089,0.249432,80183.0,80178.0,0.15064]
["bitfinex","BTCUSD",1744118709252,0.249432,80183.0,80174.0,0.005]
["bitfinex","BTCUSD",1744118709253,0.261926,80175.0,80174.0,0.005]
["bitfinex","BTCUSD",1744118709457,0.34,80178.0,80169.0,0.012473]
["bitfinex","BTCUSD",1744118709656,0.352472,80178.0,80169.0,0.261942]
["bitfinex","BTCUSD",1744118709857,0.589447,80178.0,80170.0,0.012473]
["bitfinex","BTCUSD",1744118710059,0.249451,80177.0,80171.0,0.15064]
["bitfinex","BTCUSD",1744118710313,0.012471,80181.0,80171.0,0.15064]
["bitfinex","BTCUSD",1744118710314,0.0001683,80190.0,80186.0,0.249417]
["bitfinex","BTCUSD",1744118710670,0.0001683,80190.0,80184.0,0.249425]
["bitfinex","BTCUSD",1744118710897,0.5905843,80188.0,80182.0,0.261902]
["bitfinex","BTCUSD",1744118711029,0.3401683,80188.0,80187.0,0.261886]
["bitfinex","BTCUSD",1744118711227,0.3401683,80188.0,80187.0,0.412526]
["bitfinex","BTCUSD",1744118711863,0.0001683,80188.0,80187.0,0.412526]
["bitfinex","BTCUSD",1744118712309,0.0011683,80188.0,80187.0,0.42194897]
["bitfinex","BTCUSD",1744118712827,0.0021683,80188.0,80187.0,0.42194897]
["bitfinex","BTCUSD",1744118713238,0.0011683,80188.0,80187.0,0.16006297]
["bitfinex","BTCUSD",1744118713446,0.3411683,80188.0,80187.0,0.16106297]
["bitfinex","BTCUSD",1744118713975,0.0021683,80188.0,80187.0,0.16106297]
["bitfinex","BTCUSD",1744118714635,0.0001683,80188.0,80187.0,0.16106297]
["bitfinex","BTCUSD",1744118715158,0.3526383,80188.0,80187.0,0.16106297]
["bitfinex","BTCUSD",1744118715336,0.6020513,80188.0,80187.0,0.15164]
["bitfinex","BTCUSD",1744118715772,0.6020513,80188.0,80165.0,0.261957]
["bitfinex","BTCUSD",1744118715773,0.601933,80173.0,80172.0,0.1506]
["bitfinex","BTCUSD",1744118715956,0.601933,80173.0,80151.0,0.98816]
["bitfinex","BTCUSD",1744118715957,0.012475,80160.0,80151.0,0.98816]
["bitfinex","BTCUSD",1744118716160,0.24949,80164.0,80158.0,0.249507]
["bitfinex","BTCUSD",1744118716289,0.249461,80173.0,80166.0,0.012474]
["bitfinex","BTCUSD",1744118716504,0.249466,80171.0,80167.0,0.1506]
["bitfinex","BTCUSD",1744118716702,0.249476,80168.0,80167.0,0.1506]
["bitfinex","BTCUSD",1744118717126,0.261949,80168.0,80167.0,0.1506]
["bitfinex","BTCUSD",1744118717346,0.601949,80168.0,80167.0,0.1506]
["bitfinex","BTCUSD",1744118717769,0.72820764,80168.0,80167.0,0.1506]
["bitfinex","BTCUSD",1744118718133,0.72820764,80168.0,80146.0,0.6762514]
["bitfinex","BTCUSD",1744118718134,0.249525,80152.0,80146.0,0.4142314]
["bitfinex","BTCUSD",1744118718383,0.249525,80152.0,80151.0,1.14805452]
["bitfinex","BTCUSD",1744118718873,0.013473,80168.0,80155.0,0.012475]
["bitfinex","BTCUSD",1744118719129,0.013473,80168.0,80167.0,0.261952]
["bitfinex","BTCUSD",1744118719130,0.001,80168.0,80167.0,0.261952]
["bitfinex","BTCUSD",1744118719368,0.001,80168.0,80167.0,0.412552]
["bitfinex","BTCUSD",1744118719826,0.262949,80168.0,80167.0,0.1506]
["bitfinex","BTCUSD",1744118720054,0.602949,80168.0,80167.0,0.1506]
["bitfinex","BTCUSD",1744118720292,0.262001,80152.0,80151.0,0.15989452]
["bitfinex","BTCUSD",1744118720801,0.249525,80152.0,80151.0,0.15989452]
["bitfinex","BTCUSD",1744118721024,0.001,80152.0,80151.0,0.42789952]
["bitfinex","BTCUSD",1744118721248,0.001,80152.0,80151.0,0.41542352]
["bitfinex","BTCUSD",1744118721479,0.589508,80158.0,80151.0,0.15989452]
["bitfinex","BTCUSD",1744118721725,0.589508,80158.0,80155.0,0.007]
["bitfinex","BTCUSD",1744118721948,0.013473,80168.0,80159.0,0.012475]
["bitfinex","BTCUSD",1744118722174,0.249489,80164.0,80159.0,0.261978]
["bitfinex","BTCUSD",1744118722396,0.34,80166.0,80160.0,0.012475]
["bitfinex","BTCUSD",1744118722603,0.352474,80166.0,80159.0,0.261977]
["bitfinex","BTCUSD",1744118722754,0.2495,80161.0,80153.0,0.012476]
["bitfinex","BTCUSD",1744118723001,0.374165,80179.0,80153.0,0.012476]
["bitfinex","BTCUSD",1744118723002,0.40094195,80190.0,80180.0,0.249438]
["bitfinex","BTCUSD",1744118723171,0.0001683,80190.0,80184.0,0.012471]
["bitfinex","BTCUSD",1744118723379,0.0001683,80190.0,80180.0,0.261907]
["bitfinex","BTCUSD",1744118723582,0.249422,80186.0,80181.0,0.012471]
["bitfinex","BTCUSD",1744118723792,0.0001683,80190.0,80187.0,0.261886]
["bitfinex","BTCUSD",1744118724412,0.0081683,80188.0,80187.0,0.40268549]
["bitfinex","BTCUSD",1744118724618,0.004,80199.0,80187.0,0.56750089]
["bitfinex","BTCUSD",1744118724830,0.004,80199.0,80185.0,0.24942]
["bitfinex","BTCUSD",1744118724831,0.0001684,80219.0,80214.0,0.261799]
["bitfinex","BTCUSD",1744118724832,0.0001254,80215.0,80214.0,0.261799]
["bitfinex","BTCUSD",1744118725079,0.0001254,80215.0,80214.0,1.95562989]
["bitfinex","BTCUSD",1744118725332,0.0001684,80219.0,80218.0,0.27632685]
["bitfinex","BTCUSD",1744118725587,0.0001684,80219.0,80218.0,0.40258549]
["bitfinex","BTCUSD",1744118726235,8e-07,80220.0,80219.0,0.02700585]
["bitfinex","BTCUSD",1744118726481,0.00012578,80220.0,80219.0,0.13872364]
["bitfinex","BTCUSD",1744118726776,0.00012578,80220.0,80219.0,0.03326337]
["bitfinex","BTCUSD",1744118727437,0.00012578,80220.0,80219.0,0.17406286]
["bitfinex","BTCUSD",1744118727767,0.00012578,80220.0,80219.0,0.17655575]
["bitfinex","BTCUSD",1744118727972,0.00012578,80220.0,80219.0,0.03326337]
["bitfinex","BTCUSD",1744118728199,0.00012578,80220.0,80219.0,0.02679837]
["bitfinex","BTCUSD",1744118728690,0.00112578,80220.0,80219.0,0.03279837]
["bitfinex","BTCUSD",1744118729137,0.01359078,80220.0,80219.0,0.03279837]
["bitfinex","BTCUSD",1744118729408,0.00112578,80220.0,80219.0,0.03279837]
["bitfinex","BTCUSD",1744118729636,0.00012578,80220.0,80219.0,0.02679837]
["bitfinex","BTCUSD",1744118729858,0.00012578,80220.0,80219.0,0.04326337]
["bitfinex","BTCUSD",1744118730366,0.00012578,80220.0,80219.0,0.02479837]
["bitfinex","BTCUSD",1744118730597,0.01259078,80220.0,80219.0,0.019563]
["bitfinex","BTCUSD",1744118730830,0.00012578,80220.0,80219.0,0.028028]
["bitfinex","BTCUSD",1744118731063,0.00012578,80220.0,80219.0,0.28686465]
["bitfinex","BTCUSD",1744118731291,0.00012578,80220.0,80219.0,0.26683665]
["bitfinex","BTCUSD",1744118731532,0.00012578,80220.0,80219.0,0.27930165]
["bitfinex","BTCUSD",1744118731785,0.00012578,80220.0,80219.0,0.27530165]
["bitfinex","BTCUSD",1744118732005,0.00012578,80220.0,80219.0,0.27830165]
["bitfinex","BTCUSD",1744118734645,0.00012578,80220.0,80219.0,0.28987423]
["bitfinex","BTCUSD",1744118735535,0.261755,80228.0,80221.0,0.249308]
["bitfinex","BTCUSD",1744118735829,0.249298,80226.0,80223.0,0.249304]
["bitfinex","BTCUSD",1744118736035,0.016464,80229.0,80223.0,0.261768]
["bitfinex","BTCUSD",1744118736451,0.004,80229.0,80228.0,0.261753]
["bitfinex","BTCUSD",1744118736874,0.004,80229.0,80227.0,0.261756]
["bitfinex","BTCUSD",1744118737085,0.004,80229.0,80226.0,0.249293]
["bitfinex","BTCUSD",1744118737529,0.352465,80224.0,80223.0,0.001]
["bitfinex","BTCUSD",1744118737746,0.352465,80224.0,80210.0,0.249344]
["bitfinex","BTCUSD",1744118737747,0.012466,80215.0,80210.0,0.249344]
["bitfinex","BTCUSD",1744118737963,0.261793,80217.0,80211.0,0.261808]
["bitfinex","BTCUSD",1744118738200,0.012466,80215.0,80208.0,0.24935]
["bitfinex","BTCUSD",1744118738418,0.012466,80215.0,80201.0,0.012468]
["bitfinex","BTCUSD",1744118738628,0.012466,80213.0,80205.0,0.012468]
["bitfinex","BTCUSD",1744118738845,0.249361,80205.0,80204.0,0.15388]
["bitfinex","BTCUSD",1744118739524,0.27352614,80205.0,80204.0,0.15388]
["bitfinex","BTCUSD",1744118739733,0.261835,80203.0,80202.0,0.00012498]
["bitfinex","BTCUSD",1744118740383,0.249367,80203.0,80202.0,0.00012498]
["bitfinex","BTCUSD",1744118740588,0.01169714,80205.0,80202.0,0.00012498]
["bitfinex","BTCUSD",1744118740847,0.01169714,80205.0,80204.0,0.261832]
["bitfinex","BTCUSD",1744118741023,0.4118,80232.0,80204.0,0.261832]
["bitfinex","BTCUSD",1744118741024,0.249302,80224.0,80212.0,0.261805]
["bitfinex","BTCUSD",1744118741230,0.249333,80214.0,80212.0,0.403219]
["bitfinex","BTCUSD",1744118741433,0.249327,80216.0,80212.0,0.15388]
["bitfinex","BTCUSD",1744118741634,0.24932,80218.0,80213.0,0.012466]
["bitfinex","BTCUSD",1744118741835,0.249319,80219.0,80213.0,0.249336]
["bitfinex","BTCUSD",1744118742036,0.249312,80221.0,80214.0,0.249332]
["bitfinex","BTCUSD",1744118742253,0.261778,80221.0,80212.0,0.166346]
["bitfinex","BTCUSD",1744118742455,0.249317,80219.0,80213.0,0.249336]
["bitfinex","BTCUSD",1744118742658,0.012465,80221.0,80213.0,0.249336]
["bitfinex","BTCUSD",1744118742868,0.261779,80220.0,80216.0,0.249326]
["bitfinex","BTCUSD",1744118743080,0.261742,80232.0,80226.0,0.249295]
["bitfinex","BTCUSD",1744118743271,0.01180578,80226.0,80225.0,0.261761]
["bitfinex","BTCUSD",1744118743505,0.24929,80228.0,80224.0,0.012465]
["bitfinex","BTCUSD",1744118743710,0.012464,80228.0,80215.0,0.012466]
["bitfinex","BTCUSD",1744118743855,0.004,80229.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744118743856,0.344,80229.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744118744057,0.012464,80226.0,80223.0,0.249304]
["bitfinex","BTCUSD",1744118744281,0.249295,80228.0,80226.0,0.001]
["bitfinex","BTCUSD",1744118744437,0.249295,80228.0,80224.0,0.2493]
["bitfinex","BTCUSD",1744118744883,0.016464,80229.0,80224.0,0.2493]
["bitfinex","BTCUSD",1744118744884,0.004,80229.0,80228.0,0.261753]
["bitfinex","BTCUSD",1744118745090,0.013,80229.0,80228.0,0.42493916]
["bitfinex","BTCUSD",1744118745295,0.013,80229.0,80228.0,0.90573865]
["bitfinex","BTCUSD",1744118745490,0.013,80229.0,80228.0,0.95383865]
["bitfinex","BTCUSD",1744118745695,0.004,80229.0,80228.0,0.61383865]
["bitfinex","BTCUSD",1744118746306,0.004,80229.0,80228.0,0.47303916]
["bitfinex","BTCUSD",1744118746709,0.004,80229.0,80228.0,0.48758001]
["bitfinex","BTCUSD",1744118747077,0.004,80229.0,80228.0,0.48958001]
["bitfinex","BTCUSD",1744118747251,0.004,80229.0,80228.0,0.61583865]
["bitfinex","BTCUSD",1744118747459,0.004,80229.0,80228.0,0.62083865]
["bitfinex","BTCUSD",1744118747617,0.004,80229.0,80228.0,0.61583865]
["bitfinex","BTCUSD",1744118748228,0.004,80229.0,80228.0,0.28005916]
["bitfinex","BTCUSD",1744118748488,0.004,80229.0,80228.0,0.27805916]
["bitfinex","BTCUSD",1744118748702,0.005,80229.0,80228.0,0.02330616]
["bitfinex","BTCUSD",1744118748921,0.005,80229.0,80228.0,0.27259516]
["bitfinex","BTCUSD",1744118749121,0.005,80229.0,80228.0,0.28505916]
["bitfinex","BTCUSD",1744118749272,0.004,80229.0,80228.0,0.27805916]
["bitfinex","BTCUSD",1744118749490,0.004,80229.0,80228.0,0.42993916]
["bitfinex","BTCUSD",1744118749838,0.004,80229.0,80228.0,0.43493916]
["bitfinex","BTCUSD",1744118751752,0.004,80229.0,80228.0,0.91573865]
["bitfinex","BTCUSD",1744118753714,0.004,80229.0,80228.0,0.42185865]
["bitfinex","BTCUSD",1744118753913,0.004,80229.0,80228.0,0.57569865]
["bitfinex","BTCUSD",1744118754813,0.02320661,80240.0,80228.0,0.57569865]
["bitfinex","BTCUSD",1744118754814,9.1e-07,80240.0,80239.0,0.249255]
["bitfinex","BTCUSD",1744118755020,0.0001684,80250.0,80249.0,0.27622585]
["bitfinex","BTCUSD",1744118755218,0.0001684,80250.0,80249.0,0.70632449]
["bitfinex","BTCUSD",1744118755402,0.00058491,80250.0,80249.0,0.70632449]
["bitfinex","BTCUSD",1744118756258,0.00058491,80250.0,80249.0,0.71557349]
["bitfinex","BTCUSD",1744118756660,0.00058491,80250.0,80249.0,0.72057349]
["bitfinex","BTCUSD",1744118756835,0.00058491,80250.0,80249.0,1.13480489]
["bitfinex","BTCUSD",1744118757897,9.1e-07,80250.0,80249.0,1.52480489]
["bitfinex","BTCUSD",1744118758331,4e-07,80258.0,80257.0,0.311658]
["bitfinex","BTCUSD",1744118758533,2e-07,80268.0,80267.0,0.42616685]
["bitfinex","BTCUSD",1744118758760,2e-07,80268.0,80267.0,0.70626549]
["bitfinex","BTCUSD",1744118758880,0.00012513,80268.0,80267.0,0.70626549]
["bitfinex","BTCUSD",1744118759274,1.3e-07,80268.0,80267.0,1.04626549]
["bitfinex","BTCUSD",1744118759519,1.3e-07,80268.0,80267.0,1.55419689]
["bitfinex","BTCUSD",1744118760134,0.00100013,80268.0,80267.0,1.55419689]
["bitfinex","BTCUSD",1744118760510,0.00100013,80268.0,80267.0,1.16659689]
["bitfinex","BTCUSD",1744118761371,0.00100013,80268.0,80267.0,0.54049004]
["bitfinex","BTCUSD",1744118761567,0.00100013,80268.0,80267.0,0.15372]
["bitfinex","BTCUSD",1744118761744,0.012458,80268.0,80267.0,0.15372]
["bitfinex","BTCUSD",1744118761918,0.21995926,80269.0,80267.0,0.15372]
["bitfinex","BTCUSD",1744118762228,0.249196,80258.0,80257.0,1.14096]
["bitfinex","BTCUSD",1744118762423,0.249196,80258.0,80257.0,1.14108493]
["bitfinex","BTCUSD",1744118763202,0.261655,80258.0,80257.0,1.14108493]
["bitfinex","BTCUSD",1744118763443,0.261655,80258.0,80257.0,0.15384493]
["bitfinex","BTCUSD",1744118764080,0.261655,80258.0,80257.0,0.00012493]
["bitfinex","BTCUSD",1744118764081,0.72791364,80258.0,80257.0,0.00012493]
["bitfinex","BTCUSD",1744118764265,0.73934739,80258.0,80257.0,0.00012493]
["bitfinex","BTCUSD",1744118765157,0.73934739,80258.0,80257.0,9.3e-07]
["bitfinex","BTCUSD",1744118765770,1.15114739,80258.0,80257.0,9.3e-07]
["bitfinex","BTCUSD",1744118766013,1.14914739,80258.0,80257.0,9.3e-07]
["bitfinex","BTCUSD",1744118766418,1.15314739,80258.0,80257.0,9.3e-07]
["bitfinex","BTCUSD",1744118766837,0.601717,80239.0,80238.0,0.15372]
["bitfinex","BTCUSD",1744118767045,0.249326,80216.0,80215.0,0.98712]
["bitfinex","BTCUSD",1744118767245,0.249323,80217.0,80215.0,1.14084]
["bitfinex","BTCUSD",1744118767474,0.249321,80218.0,80215.0,1.15001885]
["bitfinex","BTCUSD",1744118767624,0.24932,80219.0,80215.0,1.15001885]
["bitfinex","BTCUSD",1744118767625,0.249324,80217.0,80215.0,1.15001885]
["bitfinex","BTCUSD",1744118768038,0.24932,80219.0,80209.0,0.11060476]
["bitfinex","BTCUSD",1744118768039,0.249345,80210.0,80209.0,0.26432476]
["bitfinex","BTCUSD",1744118768233,0.249345,80210.0,80209.0,0.26474127]
["bitfinex","BTCUSD",1744118768725,0.249342,80211.0,80209.0,0.26474127]
["bitfinex","BTCUSD",1744118768929,0.249342,80212.0,80209.0,0.26474127]
["bitfinex","BTCUSD",1744118769135,0.249325,80217.0,80212.0,0.261803]
["bitfinex","BTCUSD",1744118769415,0.001,80216.0,80215.0,0.009]
["bitfinex","BTCUSD",1744118769566,0.001,80216.0,80215.0,0.012466]
["bitfinex","BTCUSD",1744118769777,0.001,80216.0,80204.0,0.261829]
["bitfinex","BTCUSD",1744118769950,0.001,80216.0,80209.0,0.40548251]
["bitfinex","BTCUSD",1744118770151,0.249339,80212.0,80209.0,0.15613651]
["bitfinex","BTCUSD",1744118770353,0.249333,80214.0,80209.0,0.15613651]
["bitfinex","BTCUSD",1744118770575,0.249333,80214.0,80209.0,0.16551829]
["bitfinex","BTCUSD",1744118770779,0.249333,80214.0,80209.0,0.16351829]
["bitfinex","BTCUSD",1744118770950,0.003,80216.0,80215.0,0.012466]
["bitfinex","BTCUSD",1744118771155,0.003,80216.0,80215.0,0.15326549]
["bitfinex","BTCUSD",1744118771364,0.003,80216.0,80215.0,0.30575824]
["bitfinex","BTCUSD",1744118771569,0.003,80216.0,80215.0,0.30326549]
["bitfinex","BTCUSD",1744118771990,0.249241,80244.0,80238.0,0.012462]
["bitfinex","BTCUSD",1744118772209,0.249241,80244.0,80239.0,0.15376]
["bitfinex","BTCUSD",1744118772420,0.00938639,80246.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744118772421,0.249291,80228.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744118772572,0.012462,80238.0,80230.0,0.00933409]
["bitfinex","BTCUSD",1744118772776,0.40005184,80240.0,80221.0,0.15376]
["bitfinex","BTCUSD",1744118772777,0.012463,80232.0,80221.0,0.15376]
["bitfinex","BTCUSD",1744118772972,0.249296,80226.0,80221.0,0.15376]
["bitfinex","BTCUSD",1744118773172,0.249259,80238.0,80226.0,0.012464]
["bitfinex","BTCUSD",1744118773370,0.249255,80240.0,80230.0,0.012464]
["bitfinex","BTCUSD",1744118773569,0.012462,80242.0,80221.0,0.15417651]
["bitfinex","BTCUSD",1744118773570,0.0462,80267.0,80266.0,0.012458]
["bitfinex","BTCUSD",1744118773796,0.00943554,80267.0,80265.0,0.15376]
["bitfinex","BTCUSD",1744118773997,0.261627,80267.0,80265.0,0.15376]
["bitfinex","BTCUSD",1744118774270,0.249169,80267.0,80265.0,0.15376]
["bitfinex","BTCUSD",1744118774502,0.012456,80279.0,80265.0,0.15376]
["bitfinex","BTCUSD",1744118774657,0.24917,80267.0,80265.0,0.15376]
["bitfinex","BTCUSD",1744118774857,0.249164,80269.0,80266.0,0.15376]
["bitfinex","BTCUSD",1744118775129,0.249165,80269.0,80266.0,0.15376]
["bitfinex","BTCUSD",1744118775326,0.249159,80271.0,80266.0,0.15376]
["bitfinex","BTCUSD",1744118775523,0.001,80267.0,80266.0,0.15376]
["bitfinex","BTCUSD",1744118776107,0.589153,80272.0,80266.0,0.15376]
["bitfinex","BTCUSD",1744118776318,0.249156,80271.0,80266.0,0.15376]
["bitfinex","BTCUSD",1744118776684,0.261623,80268.0,80266.0,0.15376]
["bitfinex","BTCUSD",1744118776804,0.001,80269.0,80266.0,0.15376]
["bitfinex","BTCUSD",1744118776998,0.001,80269.0,80267.0,0.249166]
["bitfinex","BTCUSD",1744118777203,0.249165,80268.0,80266.0,0.15376]
["bitfinex","BTCUSD",1744118777399,0.001,80269.0,80267.0,0.249168]
["bitfinex","BTCUSD",1744118777600,0.001,80269.0,80266.0,0.15376]
["bitfinex","BTCUSD",1744118777805,0.012458,80267.0,80266.0,0.15376]
["bitfinex","BTCUSD",1744118778063,0.249165,80268.0,80266.0,0.15376]
["bitfinex","BTCUSD",1744118779313,0.249183,80262.0,80261.0,0.00946268]
["bitfinex","BTCUSD",1744118779522,0.249181,80263.0,80261.0,0.16322268]
["bitfinex","BTCUSD",1744118779701,0.012459,80262.0,80261.0,0.15376]
["bitfinex","BTCUSD",1744118780523,0.012459,80262.0,80248.0,1.236587]
["bitfinex","BTCUSD",1744118780524,0.24921,80254.0,80250.0,0.15376]
["bitfinex","BTCUSD",1744118780860,0.249204,80256.0,80250.0,0.15376]
["bitfinex","BTCUSD",1744118781171,0.261677,80252.0,80250.0,0.15376]
["bitfinex","BTCUSD",1744118781393,0.249213,80253.0,80250.0,0.41224728]
["bitfinex","BTCUSD",1744118781598,0.249215,80252.0,80250.0,0.16302728]
["bitfinex","BTCUSD",1744118782449,0.249215,80252.0,80250.0,0.16902728]
["bitfinex","BTCUSD",1744118782847,0.261678,80251.0,80250.0,0.16676]
["bitfinex","BTCUSD",1744118783018,0.72793664,80251.0,80250.0,0.007]
["bitfinex","BTCUSD",1744118783232,0.72793664,80251.0,80240.0,0.15372]
["bitfinex","BTCUSD",1744118783233,0.261711,80241.0,80240.0,0.15372]
["bitfinex","BTCUSD",1744118783851,0.261711,80241.0,80215.0,0.15372]
["bitfinex","BTCUSD",1744118783852,0.601733,80234.0,80215.0,0.15372]
["bitfinex","BTCUSD",1744118784052,0.72799164,80234.0,80220.0,0.00918811]
["bitfinex","BTCUSD",1744118784401,0.72799164,80234.0,80215.0,0.15372]
["bitfinex","BTCUSD",1744118784739,0.47872164,80234.0,80215.0,0.15372]
["bitfinex","BTCUSD",1744118784938,0.72799164,80234.0,80215.0,0.15372]
["bitfinex","BTCUSD",1744118785727,0.73699164,80234.0,80233.0,0.0013364]
["bitfinex","BTCUSD",1744118786768,0.74399164,80234.0,80233.0,0.0023364]
["bitfinex","BTCUSD",1744118789403,0.016,80234.0,80233.0,0.4179124]
["bitfinex","BTCUSD",1744118789612,0.016,80234.0,80233.0,0.55871189]
["bitfinex","BTCUSD",1744118789931,0.25852446,80276.0,80252.0,0.261674]
["bitfinex","BTCUSD",1744118790118,0.012457,80273.0,80252.0,0.415514]
["bitfinex","BTCUSD",1744118790322,0.24915,80273.0,80252.0,0.415514]
["bitfinex","BTCUSD",1744118790523,0.249163,80269.0,80252.0,0.415514]
["bitfinex","BTCUSD",1744118790689,0.589166,80268.0,80252.0,0.415514]
["bitfinex","BTCUSD",1744118790890,0.249166,80268.0,80252.0,0.415514]
["bitfinex","BTCUSD",1744118791133,0.249166,80268.0,80252.0,0.261674]
["bitfinex","BTCUSD",1744118791348,0.34,80267.0,80252.0,0.415514]
["bitfinex","BTCUSD",1744118791944,0.589168,80267.0,80252.0,0.415514]
["bitfinex","BTCUSD",1744118792101,0.589168,80267.0,80252.0,0.42475536]
["bitfinex","BTCUSD",1744118792305,0.589168,80267.0,80252.0,0.43075536]
["bitfinex","BTCUSD",1744118792645,0.34,80268.0,80252.0,0.43575536]
["bitfinex","BTCUSD",1744118793234,0.00938346,80276.0,80252.0,0.43575536]
["bitfinex","BTCUSD",1744118793432,0.012458,80264.0,80252.0,0.43575536]
["bitfinex","BTCUSD",1744118793988,0.012459,80259.0,80252.0,0.17408136]
["bitfinex","BTCUSD",1744118794191,0.249209,80254.0,80252.0,0.02024136]
["bitfinex","BTCUSD",1744118794393,0.26179576,80253.0,80252.0,0.02024136]
["bitfinex","BTCUSD",1744118795285,0.24933576,80253.0,80252.0,0.02024136]
["bitfinex","BTCUSD",1744118796027,0.24933576,80253.0,80252.0,0.01524136]
["bitfinex","BTCUSD",1744118796181,0.24933576,80253.0,80252.0,0.01124136]
["bitfinex","BTCUSD",1744118796583,0.24933576,80253.0,80252.0,0.01424136]
["bitfinex","BTCUSD",1744118796789,0.26179576,80253.0,80252.0,0.01424136]
["bitfinex","BTCUSD",1744118798140,0.24933576,80253.0,80252.0,0.01424136]
["bitfinex","BTCUSD",1744118801257,0.7280544,80253.0,80252.0,0.005]
["bitfinex","BTCUSD",1744118801493,0.7280544,80253.0,80211.0,0.0479]
["bitfinex","BTCUSD",1744118801494,0.012463,80236.0,80235.0,0.15384]
["bitfinex","BTCUSD",1744118801693,0.38798564,80236.0,80235.0,0.15384]
["bitfinex","BTCUSD",1744118801866,0.72798564,80236.0,80235.0,0.15384]
["bitfinex","BTCUSD",1744118802600,0.73298564,80236.0,80235.0,0.15384]
["bitfinex","BTCUSD",1744118803187,0.73298564,80236.0,80233.0,0.00971086]
["bitfinex","BTCUSD",1744118803188,0.601733,80234.0,80233.0,0.16355086]
["bitfinex","BTCUSD",1744118803383,0.72799164,80234.0,80233.0,0.16355086]
["bitfinex","BTCUSD",1744118804113,0.72799164,80234.0,80233.0,0.00971086]
["bitfinex","BTCUSD",1744118804315,0.005,80236.0,80235.0,0.249267]
["bitfinex","BTCUSD",1744118804516,0.005,80236.0,80235.0,0.26173]
["bitfinex","BTCUSD",1744118804717,0.249256,80239.0,80235.0,0.26173]
["bitfinex","BTCUSD",1744118805070,0.005,80234.0,80233.0,0.00971086]
["bitfinex","BTCUSD",1744118805222,0.005,80234.0,80233.0,0.25898386]
["bitfinex","BTCUSD",1744118805456,0.005,80234.0,80233.0,0.00971086]
["bitfinex","BTCUSD",1744118805656,0.001,80236.0,80233.0,0.00971086]
["bitfinex","BTCUSD",1744118805861,0.249265,80236.0,80233.0,0.25898386]
["bitfinex","BTCUSD",1744118806067,0.249258,80238.0,80235.0,0.249267]
["bitfinex","BTCUSD",1744118806596,0.249261,80237.0,80234.0,0.249269]
["bitfinex","BTCUSD",1744118807135,0.249258,80238.0,80235.0,0.249267]
["bitfinex","BTCUSD",1744118807336,0.249261,80237.0,80234.0,0.249269]
["bitfinex","BTCUSD",1744118807537,0.249258,80238.0,80235.0,0.249267]
["bitfinex","BTCUSD",1744118807733,0.249258,80238.0,80233.0,0.00971086]
["bitfinex","BTCUSD",1744118808048,0.26173,80235.0,80234.0,0.15384]
["bitfinex","BTCUSD",1744118809205,0.38798864,80235.0,80234.0,0.15384]
["bitfinex","BTCUSD",1744118809402,0.72898864,80235.0,80234.0,0.15384]
["bitfinex","BTCUSD",1744118809541,0.601733,80234.0,80233.0,0.0003364]
["bitfinex","BTCUSD",1744118809749,0.72799164,80234.0,80233.0,0.0003364]
["bitfinex","BTCUSD",1744118810892,0.72899164,80234.0,80233.0,0.0003364]
["bitfinex","BTCUSD",1744118811791,0.72799164,80234.0,80233.0,0.0003364]
["bitfinex","BTCUSD",1744118812108,0.73199164,80234.0,80233.0,0.0003364]
["bitfinex","BTCUSD",1744118812417,0.73299164,80234.0,80233.0,0.0003364]
["bitfinex","BTCUSD",1744118814468,0.73299164,80234.0,80208.0,0.2621548]
["bitfinex","BTCUSD",1744118814469,0.601815,80209.0,80208.0,0.0003368]
["bitfinex","BTCUSD",1744118814668,0.72807364,80209.0,80208.0,0.0003368]
["bitfinex","BTCUSD",1744118814866,0.71560664,80209.0,80208.0,0.0003368]
["bitfinex","BTCUSD",1744118815300,0.72807364,80209.0,80208.0,0.0003368]
["bitfinex","BTCUSD",1744118815808,0.72807364,80209.0,80208.0,0.00175331]
["bitfinex","BTCUSD",1744118815951,0.001,80209.0,80208.0,0.00175331]
["bitfinex","BTCUSD",1744118816726,0.001,80209.0,80208.0,0.26357131]
["bitfinex","BTCUSD",1744118817161,0.001,80209.0,80208.0,1.4363308]
["bitfinex","BTCUSD",1744118817363,0.39993048,80240.0,80229.0,0.012464]
["bitfinex","BTCUSD",1744118817364,0.24927,80235.0,80229.0,0.012464]
["bitfinex","BTCUSD",1744118817569,0.00965897,80234.0,80230.0,0.15388]
["bitfinex","BTCUSD",1744118817767,0.24926,80238.0,80233.0,0.249271]
["bitfinex","BTCUSD",1744118817948,0.41239148,80250.0,80234.0,0.012463]
["bitfinex","BTCUSD",1744118818124,0.249242,80244.0,80239.0,0.249254]
["bitfinex","BTCUSD",1744118818320,0.00960603,80244.0,80243.0,0.261701]
["bitfinex","BTCUSD",1744118818530,0.249224,80249.0,80242.0,0.012462]
["bitfinex","BTCUSD",1744118818531,0.64915348,80250.0,80242.0,0.012462]
["bitfinex","BTCUSD",1744118818730,0.012459,80259.0,80235.0,0.0340449]
["bitfinex","BTCUSD",1744118818731,0.39993048,80260.0,80249.0,0.012461]
["bitfinex","BTCUSD",1744118818975,0.249203,80256.0,80250.0,0.15388]
["bitfinex","BTCUSD",1744118819157,0.00979889,80260.0,80256.0,0.249199]
["bitfinex","BTCUSD",1744118819377,0.00979889,80260.0,80255.0,0.01246]
["bitfinex","BTCUSD",1744118819591,0.34979889,80260.0,80256.0,0.249202]
["bitfinex","BTCUSD",1744118819734,0.34979889,80260.0,80255.0,0.00914264]
["bitfinex","BTCUSD",1744118819937,0.249195,80259.0,80254.0,0.249207]
["bitfinex","BTCUSD",1744118820161,0.25898989,80260.0,80254.0,0.261666]
["bitfinex","BTCUSD",1744118820375,0.00012479,80260.0,80259.0,0.012459]
["bitfinex","BTCUSD",1744118820697,0.00012479,80260.0,80255.0,0.00952616]
["bitfinex","BTCUSD",1744118820900,0.249214,80253.0,80246.0,0.012461]
["bitfinex","BTCUSD",1744118821021,0.249215,80252.0,80243.0,0.012462]
["bitfinex","BTCUSD",1744118821384,0.01246,80251.0,80250.0,0.00938398]
["bitfinex","BTCUSD",1744118821601,0.249233,80246.0,80235.0,0.012463]
["bitfinex","BTCUSD",1744118821801,0.24923,80247.0,80246.0,0.15304]
["bitfinex","BTCUSD",1744118822003,0.24923,80247.0,80239.0,1.236814]
["bitfinex","BTCUSD",1744118822206,0.249214,80252.0,80250.0,0.003]
["bitfinex","BTCUSD",1744118822335,0.249218,80251.0,80250.0,0.004]
["bitfinex","BTCUSD",1744118822532,0.249218,80251.0,80250.0,0.15704]
["bitfinex","BTCUSD",1744118822811,0.261678,80251.0,80250.0,0.15704]
["bitfinex","BTCUSD",1744118822951,0.249218,80251.0,80250.0,0.15704]
["bitfinex","BTCUSD",1744118823154,0.261678,80251.0,80250.0,0.15704]
["bitfinex","BTCUSD",1744118823348,0.249218,80251.0,80250.0,0.15404]
["bitfinex","BTCUSD",1744118823572,0.2492,80257.0,80250.0,0.15304]
["bitfinex","BTCUSD",1744118823775,0.2492,80257.0,80251.0,0.249218]
["bitfinex","BTCUSD",1744118824059,0.2492,80257.0,80250.0,0.15304]
["bitfinex","BTCUSD",1744118824295,0.34,80259.0,80254.0,0.249206]
["bitfinex","BTCUSD",1744118824495,0.589194,80259.0,80252.0,0.249212]
["bitfinex","BTCUSD",1744118824696,0.249206,80255.0,80250.0,0.15304]
["bitfinex","BTCUSD",1744118825034,0.01246,80252.0,80249.0,0.15304]
["bitfinex","BTCUSD",1744118825239,0.249218,80252.0,80251.0,0.001]
["bitfinex","BTCUSD",1744118825450,0.249218,80252.0,80249.0,0.15304]
["bitfinex","BTCUSD",1744118825451,0.249201,80257.0,80249.0,0.15304]
["bitfinex","BTCUSD",1744118825647,0.249215,80252.0,80249.0,0.15304]
["bitfinex","BTCUSD",1744118825862,0.249218,80251.0,80249.0,0.00397487]
["bitfinex","BTCUSD",1744118826067,0.249218,80251.0,80245.0,0.21922073]
["bitfinex","BTCUSD",1744118826267,0.249224,80249.0,80246.0,0.15304]
["bitfinex","BTCUSD",1744118826505,0.249228,80248.0,80246.0,0.15304]
["bitfinex","BTCUSD",1744118826706,0.249221,80250.0,80246.0,0.15304]
["bitfinex","BTCUSD",1744118826909,0.249225,80249.0,80246.0,0.15304]
["bitfinex","BTCUSD",1744118827040,0.249227,80248.0,80246.0,0.15304]
["bitfinex","BTCUSD",1744118827446,0.249227,80248.0,80246.0,0.15604]
["bitfinex","BTCUSD",1744118827655,0.249228,80248.0,80246.0,0.15504]
["bitfinex","BTCUSD",1744118827839,0.249228,80248.0,80246.0,0.04829348]
["bitfinex","BTCUSD",1744118828040,0.249228,80248.0,80246.0,0.04929348]
["bitfinex","BTCUSD",1744118828446,0.012461,80247.0,80246.0,0.0142487]
["bitfinex","BTCUSD",1744118828650,0.012461,80247.0,80246.0,0.0172487]
["bitfinex","BTCUSD",1744118829072,0.012461,80247.0,80246.0,0.008]
["bitfinex","BTCUSD",1744118829508,0.47871964,80247.0,80246.0,0.008]
["bitfinex","BTCUSD",1744118829913,0.249291,80228.0,80224.0,0.249301]
["bitfinex","BTCUSD",1744118830210,0.012464,80231.0,80230.0,0.153]
["bitfinex","BTCUSD",1744118831274,0.261744,80231.0,80230.0,0.15341651]
["bitfinex","BTCUSD",1744118831457,0.261744,80231.0,80230.0,0.15441651]
["bitfinex","BTCUSD",1744118832693,0.249277,80235.0,80230.0,0.15441651]
["bitfinex","BTCUSD",1744118832694,0.12625864,80247.0,80238.0,0.012462]
["bitfinex","BTCUSD",1744118832903,0.12625864,80247.0,80235.0,0.26173]
["bitfinex","BTCUSD",1744118832904,0.249249,80241.0,80235.0,0.26173]
["bitfinex","BTCUSD",1744118833112,0.249248,80242.0,80235.0,0.249267]
["bitfinex","BTCUSD",1744118833449,0.249253,80240.0,80236.0,0.249263]
["bitfinex","BTCUSD",1744118833661,0.34,80245.0,80244.0,0.249239]
["bitfinex","BTCUSD",1744118833855,0.34,80248.0,80242.0,0.012462]
["bitfinex","BTCUSD",1744118834062,0.34,80248.0,80241.0,0.249245]
["bitfinex","BTCUSD",1744118834063,0.24924,80244.0,80241.0,0.249245]
["bitfinex","BTCUSD",1744118834554,0.249236,80245.0,80242.0,0.249245]
["bitfinex","BTCUSD",1744118834782,0.007,80245.0,80244.0,0.001]
["bitfinex","BTCUSD",1744118835089,0.007,80245.0,80244.0,0.2627]
["bitfinex","BTCUSD",1744118835205,0.24919,80260.0,80255.0,0.249202]
["bitfinex","BTCUSD",1744118835405,0.249175,80265.0,80261.0,0.249187]
["bitfinex","BTCUSD",1744118835656,0.249181,80263.0,80256.0,0.15304]
["bitfinex","BTCUSD",1744118835861,0.249183,80262.0,80257.0,0.249196]
["bitfinex","BTCUSD",1744118836064,0.012458,80267.0,80257.0,0.249199]
["bitfinex","BTCUSD",1744118836235,0.249183,80263.0,80258.0,0.249193]
["bitfinex","BTCUSD",1744118836663,0.249183,80263.0,80254.0,0.02181438]
["bitfinex","BTCUSD",1744118836664,0.261649,80260.0,80259.0,0.15304]
["bitfinex","BTCUSD",1744118836814,0.01246,80252.0,80249.0,0.99648358]
["bitfinex","BTCUSD",1744118837018,0.249221,80250.0,80249.0,0.99648358]
["bitfinex","BTCUSD",1744118837279,0.249221,80250.0,80249.0,1.14952358]
["bitfinex","BTCUSD",1744118837485,0.261682,80250.0,80249.0,1.14036]
["bitfinex","BTCUSD",1744118837891,0.261682,80250.0,80228.0,0.012464]
["bitfinex","BTCUSD",1744118837892,0.012462,80239.0,80228.0,0.012464]
["bitfinex","BTCUSD",1744118838135,0.012462,80239.0,80225.0,0.98728]
["bitfinex","BTCUSD",1744118838136,0.24929,80228.0,80225.0,0.98728]
["bitfinex","BTCUSD",1744118838314,0.249283,80230.0,80229.0,0.153]
["bitfinex","BTCUSD",1744118838840,0.249283,80230.0,80225.0,0.98728]
["bitfinex","BTCUSD",1744118838841,0.249295,80226.0,80225.0,0.98728]
["bitfinex","BTCUSD",1744118839007,0.249295,80226.0,80225.0,1.14028]
["bitfinex","BTCUSD",1744118839639,0.249295,80226.0,80225.0,1.14069651]
["bitfinex","BTCUSD",1744118840192,0.249295,80226.0,80225.0,1.14969651]
["bitfinex","BTCUSD",1744118840600,0.249295,80226.0,80225.0,1.15669651]
["bitfinex","BTCUSD",1744118840826,0.249295,80226.0,80225.0,1.14769651]
["bitfinex","BTCUSD",1744118841028,0.250295,80226.0,80225.0,1.15469651]
["bitfinex","BTCUSD",1744118841232,0.001,80226.0,80225.0,1.14769651]
["bitfinex","BTCUSD",1744118841430,0.250295,80226.0,80225.0,1.14769651]
["bitfinex","BTCUSD",1744118841630,0.012463,80237.0,80225.0,1.39299451]
["bitfinex","BTCUSD",1744118841790,0.352461,80244.0,80225.0,1.15616051]
["bitfinex","BTCUSD",1744118841791,0.012463,80235.0,80225.0,1.15616051]
["bitfinex","BTCUSD",1744118842025,0.261759,80226.0,80225.0,1.14669651]
["bitfinex","BTCUSD",1744118843138,0.261759,80226.0,80225.0,1.14069651]
["bitfinex","BTCUSD",1744118843366,0.261759,80226.0,80225.0,0.99069651]
["bitfinex","BTCUSD",1744118843915,0.261759,80226.0,80225.0,0.99369651]
["bitfinex","BTCUSD",1744118844247,0.261759,80226.0,80225.0,0.99069651]
["bitfinex","BTCUSD",1744118844520,0.261759,80226.0,80225.0,0.99369651]
["bitfinex","BTCUSD",1744118845988,0.261759,80226.0,80225.0,0.00641651]
["bitfinex","BTCUSD",1744118846187,0.249289,80228.0,80225.0,0.00641651]
["bitfinex","BTCUSD",1744118846411,0.34,80233.0,80230.0,0.012464]
["bitfinex","BTCUSD",1744118846619,0.249282,80231.0,80227.0,0.012464]
["bitfinex","BTCUSD",1744118846819,0.249283,80230.0,80227.0,0.249289]
["bitfinex","BTCUSD",1744118847015,0.249294,80227.0,80225.0,0.00641651]
["bitfinex","BTCUSD",1744118847220,0.249292,80228.0,80225.0,0.00041651]
["bitfinex","BTCUSD",1744118847425,0.249295,80226.0,80225.0,0.00041651]
["bitfinex","BTCUSD",1744118847627,0.249295,80226.0,80225.0,0.00341651]
["bitfinex","BTCUSD",1744118847628,0.261759,80226.0,80225.0,0.00341651]
["bitfinex","BTCUSD",1744118848223,0.38801764,80226.0,80225.0,0.00341651]
["bitfinex","BTCUSD",1744118848559,0.72801764,80226.0,80225.0,0.00341651]
["bitfinex","BTCUSD",1744118849339,0.72801764,80226.0,80225.0,0.00041651]
["bitfinex","BTCUSD",1744118849718,0.72801764,80226.0,80225.0,0.00641651]
["bitfinex","BTCUSD",1744118857083,1.13981764,80226.0,80225.0,0.00641651]
["bitfinex","BTCUSD",1744118857797,1.13981764,80226.0,80225.0,0.00341651]
["bitfinex","BTCUSD",1744118858263,1.14681764,80226.0,80225.0,0.00441651]
["bitfinex","BTCUSD",1744118859248,1.14681764,80226.0,80225.0,0.00141651]
["bitfinex","BTCUSD",1744118859474,1.15081764,80226.0,80225.0,0.00141651]
["bitfinex","BTCUSD",1744118860425,0.011,80226.0,80225.0,0.26317851]
["bitfinex","BTCUSD",1744118860683,0.260295,80226.0,80225.0,0.00141651]
["bitfinex","BTCUSD",1744118860918,0.600295,80226.0,80225.0,0.00141651]
["bitfinex","BTCUSD",1744118861159,0.73901764,80226.0,80225.0,0.00141651]
["bitfinex","BTCUSD",1744118863043,0.351,80226.0,80225.0,0.00141651]
["bitfinex","BTCUSD",1744118863284,0.351,80226.0,80225.0,0.26317851]
["bitfinex","BTCUSD",1744118863532,0.011,80226.0,80225.0,0.26317851]
["bitfinex","BTCUSD",1744118864010,0.011,80226.0,80225.0,0.25071451]
["bitfinex","BTCUSD",1744118864269,0.260295,80226.0,80225.0,0.00141651]
["bitfinex","BTCUSD",1744118864526,0.011,80226.0,80225.0,0.00141651]
["bitfinex","BTCUSD",1744118865011,0.011,80226.0,80225.0,0.26317851]
["bitfinex","BTCUSD",1744118866400,0.260295,80226.0,80225.0,0.00141651]
["bitfinex","BTCUSD",1744118866858,0.73901764,80226.0,80225.0,0.00141651]
["bitfinex","BTCUSD",1744118867563,0.011,80226.0,80225.0,0.26317851]
["bitfinex","BTCUSD",1744118868691,0.004,80226.0,80225.0,0.26217851]
["bitfinex","BTCUSD",1744118869086,0.004,80226.0,80225.0,0.451578]
["bitfinex","BTCUSD",1744118869087,0.008,80226.0,80225.0,0.451578]
["bitfinex","BTCUSD",1744118869465,0.249214,80253.0,80250.0,0.24922]
["bitfinex","BTCUSD",1744118869668,0.589214,80252.0,80251.0,0.15184]
["bitfinex","BTCUSD",1744118869865,0.601674,80252.0,80251.0,0.15184]
["bitfinex","BTCUSD",1744118870081,0.261674,80252.0,80251.0,0.15184]
["bitfinex","BTCUSD",1744118870408,0.012457,80276.0,80260.0,0.012459]
["bitfinex","BTCUSD",1744118870774,0.012457,80276.0,80267.0,0.261624]
["bitfinex","BTCUSD",1744118870775,0.24914,80276.0,80267.0,0.261624]
["bitfinex","BTCUSD",1744118871010,0.249146,80274.0,80268.0,0.15184]
["bitfinex","BTCUSD",1744118871210,0.249214,80252.0,80251.0,0.00946614]
["bitfinex","BTCUSD",1744118871416,0.249214,80252.0,80249.0,0.15184]
["bitfinex","BTCUSD",1744118871417,0.261682,80250.0,80249.0,0.15184]
["bitfinex","BTCUSD",1744118871607,0.249218,80251.0,80249.0,0.15184]
["bitfinex","BTCUSD",1744118871809,0.249221,80250.0,80249.0,0.15184]
["bitfinex","BTCUSD",1744118872017,0.39993048,80270.0,80253.0,0.249209]
["bitfinex","BTCUSD",1744118872288,0.34,80265.0,80259.0,0.261649]
["bitfinex","BTCUSD",1744118872571,0.249184,80262.0,80258.0,0.261654]
["bitfinex","BTCUSD",1744118872772,0.249181,80263.0,80259.0,0.012459]
["bitfinex","BTCUSD",1744118872773,0.34,80263.0,80259.0,0.012459]
["bitfinex","BTCUSD",1744118872922,0.24930224,80262.0,80259.0,0.249193]
["bitfinex","BTCUSD",1744118873120,0.00011924,80262.0,80258.0,0.012459]
["bitfinex","BTCUSD",1744118873327,0.00011924,80262.0,80259.0,0.012459]
["bitfinex","BTCUSD",1744118873527,0.00011924,80262.0,80261.0,0.261646]
["bitfinex","BTCUSD",1744118873906,0.00011924,80262.0,80260.0,0.24919]
["bitfinex","BTCUSD",1744118874105,0.00011924,80262.0,80261.0,0.249187]
["bitfinex","BTCUSD",1744118874330,0.00011924,80262.0,80261.0,0.261646]
["bitfinex","BTCUSD",1744118874740,0.00011924,80262.0,80261.0,0.309146]
["bitfinex","BTCUSD",1744118874964,0.00011924,80262.0,80261.0,0.44994549]
["bitfinex","BTCUSD",1744118875139,0.00011924,80262.0,80261.0,0.49974549]
["bitfinex","BTCUSD",1744118875663,0.00011924,80262.0,80261.0,0.65158549]
["bitfinex","BTCUSD",1744118875961,0.00311924,80262.0,80261.0,0.52532685]
["bitfinex","BTCUSD",1744118876195,0.00211924,80262.0,80260.0,0.00921333]
["bitfinex","BTCUSD",1744118876428,0.00211924,80262.0,80261.0,0.15184]
["bitfinex","BTCUSD",1744118876670,0.00011924,80262.0,80261.0,0.173299]
["bitfinex","BTCUSD",1744118876886,0.00111924,80262.0,80261.0,0.171299]
["bitfinex","BTCUSD",1744118877112,0.00111924,80262.0,80261.0,0.179299]
["bitfinex","BTCUSD",1744118877349,0.00011924,80262.0,80261.0,0.172299]
["bitfinex","BTCUSD",1744118877612,0.00011924,80262.0,80261.0,0.164299]
["bitfinex","BTCUSD",1744118877841,0.00011924,80262.0,80261.0,0.171299]
["bitfinex","BTCUSD",1744118878999,0.00011924,80262.0,80261.0,0.167299]
["bitfinex","BTCUSD",1744118879235,0.00011924,80262.0,80261.0,0.171299]
["bitfinex","BTCUSD",1744118879470,0.00011924,80262.0,80261.0,0.15584]
["bitfinex","BTCUSD",1744118879699,0.00011924,80262.0,80261.0,0.004]
["bitfinex","BTCUSD",1744118879919,0.00011924,80262.0,80261.0,0.15912]
["bitfinex","BTCUSD",1744118880428,0.35257824,80262.0,80261.0,0.008]
["bitfinex","BTCUSD",1744118880662,0.47883688,80262.0,80261.0,0.008]
["bitfinex","BTCUSD",1744118882064,0.47883688,80262.0,80261.0,0.004]
["bitfinex","BTCUSD",1744118882302,0.261685,80249.0,80248.0,0.15112]
["bitfinex","BTCUSD",1744118882544,0.012463,80236.0,80235.0,0.987505]
["bitfinex","BTCUSD",1744118882791,0.012463,80234.0,80233.0,0.11060476]
["bitfinex","BTCUSD",1744118883007,0.249257,80239.0,80234.0,0.261733]
["bitfinex","BTCUSD",1744118883230,0.249246,80242.0,80233.0,0.11060476]
["bitfinex","BTCUSD",1744118883458,0.24927,80235.0,80231.0,0.24928]
["bitfinex","BTCUSD",1744118883693,0.24927,80235.0,80232.0,0.249276]
["bitfinex","BTCUSD",1744118883917,0.24927,80235.0,80232.0,0.24969251]
["bitfinex","BTCUSD",1744118884152,0.34,80241.0,80239.0,0.261716]
["bitfinex","BTCUSD",1744118884385,0.34,80245.0,80241.0,0.249247]
["bitfinex","BTCUSD",1744118884640,0.249261,80237.0,80234.0,0.012463]
["bitfinex","BTCUSD",1744118884880,0.249273,80233.0,80232.0,0.00984832]
["bitfinex","BTCUSD",1744118885373,0.249255,80239.0,80232.0,0.00984832]
["bitfinex","BTCUSD",1744118885606,0.34,80249.0,80242.0,0.012462]
["bitfinex","BTCUSD",1744118885847,0.249232,80247.0,80243.0,0.249241]
["bitfinex","BTCUSD",1744118886079,0.249258,80238.0,80234.0,0.005]
["bitfinex","BTCUSD",1744118886303,0.249267,80235.0,80232.0,0.01384832]
["bitfinex","BTCUSD",1744118886526,0.24927,80234.0,80232.0,0.01884832]
["bitfinex","BTCUSD",1744118886744,0.249267,80236.0,80232.0,0.01484832]
["bitfinex","BTCUSD",1744118886966,0.249273,80233.0,80232.0,0.01484832]
["bitfinex","BTCUSD",1744118887672,0.249273,80233.0,80232.0,0.00984832]
["bitfinex","BTCUSD",1744118888127,0.72799464,80233.0,80232.0,0.00041651]
["bitfinex","BTCUSD",1744118888767,0.72799464,80233.0,80232.0,0.00441651]
["bitfinex","BTCUSD",1744118889352,0.72799464,80233.0,80232.0,0.00041651]
["bitfinex","BTCUSD",1744118889557,0.73699464,80233.0,80232.0,0.00100051]
["bitfinex","BTCUSD",1744118889976,0.74099464,80233.0,80232.0,0.00200051]
["bitfinex","BTCUSD",1744118891387,0.74099464,80233.0,80214.0,0.15116]
["bitfinex","BTCUSD",1744118891388,0.601795,80215.0,80214.0,0.15116]
["bitfinex","BTCUSD",1744118891563,0.261809,80211.0,80210.0,0.0003368]
["bitfinex","BTCUSD",1744118892841,0.261809,80211.0,80210.0,0.0013368]
["bitfinex","BTCUSD",1744118893144,0.249342,80211.0,80210.0,0.0013368]
["bitfinex","BTCUSD",1744118893340,0.34,80214.0,80210.0,0.0013368]
["bitfinex","BTCUSD",1744118893557,0.249338,80213.0,80210.0,0.0013368]
["bitfinex","BTCUSD",1744118893757,0.24934,80212.0,80210.0,0.0013368]
["bitfinex","BTCUSD",1744118893961,0.012467,80211.0,80210.0,0.0033368]
["bitfinex","BTCUSD",1744118894381,0.012467,80211.0,80210.0,0.0013368]
["bitfinex","BTCUSD",1744118894382,0.261809,80211.0,80210.0,0.0013368]
["bitfinex","BTCUSD",1744118894589,0.261809,80211.0,80210.0,0.0003368]
["bitfinex","BTCUSD",1744118895226,0.72806764,80211.0,80210.0,0.0003368]
["bitfinex","BTCUSD",1744118895424,0.72806764,80211.0,80210.0,0.0013368]
["bitfinex","BTCUSD",1744118896781,0.72806764,80211.0,80210.0,0.0023368]
["bitfinex","BTCUSD",1744118897365,0.72806764,80211.0,80210.0,0.0013368]
["bitfinex","BTCUSD",1744118897565,0.72806764,80211.0,80210.0,0.0023368]
["bitfinex","BTCUSD",1744118898744,0.601809,80211.0,80210.0,0.0023368]
["bitfinex","BTCUSD",1744118901374,0.589342,80211.0,80210.0,0.0023368]
["bitfinex","BTCUSD",1744118901599,0.01057079,80214.0,80210.0,0.2641488]
["bitfinex","BTCUSD",1744118901822,0.249339,80212.0,80210.0,0.0023368]
["bitfinex","BTCUSD",1744118902041,0.249342,80211.0,80210.0,0.0023368]
["bitfinex","BTCUSD",1744118902250,0.261809,80211.0,80210.0,0.0023368]
["bitfinex","BTCUSD",1744118902487,0.261805,80212.0,80210.0,0.0013368]
["bitfinex","BTCUSD",1744118902488,0.249339,80212.0,80210.0,0.0013368]
["bitfinex","BTCUSD",1744118902738,0.34,80215.0,80210.0,0.0138038]
["bitfinex","BTCUSD",1744118902944,0.34,80215.0,80211.0,0.249341]
["bitfinex","BTCUSD",1744118903221,0.249342,80213.0,80210.0,0.2516818]
["bitfinex","BTCUSD",1744118903632,0.249332,80215.0,80210.0,0.0023368]
["bitfinex","BTCUSD",1744118903633,0.249339,80212.0,80210.0,0.0023368]
["bitfinex","BTCUSD",1744118905246,0.34,80225.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744118905449,0.35036687,80225.0,80221.0,0.249308]
["bitfinex","BTCUSD",1744118905623,0.24931,80222.0,80219.0,0.261779]
["bitfinex","BTCUSD",1744118905828,0.249314,80220.0,80217.0,0.249314]
["bitfinex","BTCUSD",1744118906026,0.01036687,80225.0,80220.0,0.249314]
["bitfinex","BTCUSD",1744118906251,0.02283087,80225.0,80218.0,0.012466]
["bitfinex","BTCUSD",1744118906428,0.002,80229.0,80228.0,0.249289]
["bitfinex","BTCUSD",1744118906576,0.002,80229.0,80228.0,0.261753]
["bitfinex","BTCUSD",1744118907578,0.00041599,80233.0,80232.0,0.249277]
["bitfinex","BTCUSD",1744118907809,0.00041599,80233.0,80231.0,0.249279]
["bitfinex","BTCUSD",1744118908009,0.00041599,80233.0,80232.0,0.012463]
["bitfinex","BTCUSD",1744118908238,0.00041599,80233.0,80232.0,0.26174]
["bitfinex","BTCUSD",1744118908640,0.00641599,80233.0,80232.0,0.26274]
["bitfinex","BTCUSD",1744118909067,0.00641599,80233.0,80232.0,0.27728085]
["bitfinex","BTCUSD",1744118909238,0.00641599,80233.0,80232.0,0.40353949]
["bitfinex","BTCUSD",1744118909836,0.01041599,80233.0,80232.0,0.40353949]
["bitfinex","BTCUSD",1744118910042,0.00641599,80233.0,80232.0,0.40353949]
["bitfinex","BTCUSD",1744118910479,0.25568899,80233.0,80232.0,0.006]
["bitfinex","BTCUSD",1744118910687,0.24968899,80233.0,80228.0,0.02172524]
["bitfinex","BTCUSD",1744118910921,0.25268899,80233.0,80229.0,0.249283]
["bitfinex","BTCUSD",1744118911138,0.26515199,80233.0,80232.0,0.007]
["bitfinex","BTCUSD",1744118911348,0.26175,80229.0,80228.0,0.00955498]
["bitfinex","BTCUSD",1744118911994,0.249286,80229.0,80228.0,0.00955498]
["bitfinex","BTCUSD",1744118912623,0.249286,80229.0,80228.0,0.01155498]
["bitfinex","BTCUSD",1744118913040,0.26175,80229.0,80228.0,0.01155498]
["bitfinex","BTCUSD",1744118913701,0.26175,80229.0,80228.0,0.01455498]
["bitfinex","BTCUSD",1744118914702,0.249286,80229.0,80228.0,0.01455498]
["bitfinex","BTCUSD",1744118915332,0.26175,80229.0,80228.0,0.01455498]
["bitfinex","BTCUSD",1744118916377,0.26175,80229.0,80228.0,0.01155498]
["bitfinex","BTCUSD",1744118917195,0.26175,80229.0,80228.0,0.00955498]
["bitfinex","BTCUSD",1744118917408,0.26175,80229.0,80224.0,0.14916]
["bitfinex","BTCUSD",1744118917409,0.261762,80225.0,80224.0,0.14916]
["bitfinex","BTCUSD",1744118917625,0.261809,80211.0,80210.0,0.1494968]
["bitfinex","BTCUSD",1744118918492,0.249313,80221.0,80214.0,0.261796]
["bitfinex","BTCUSD",1744118918702,0.261778,80221.0,80215.0,0.249329]
["bitfinex","BTCUSD",1744118918919,0.249308,80222.0,80219.0,0.261781]
["bitfinex","BTCUSD",1744118919136,0.249299,80225.0,80221.0,0.24931]
["bitfinex","BTCUSD",1744118919358,0.34041599,80233.0,80226.0,0.012464]
["bitfinex","BTCUSD",1744118919359,0.00041599,80233.0,80226.0,0.012464]
["bitfinex","BTCUSD",1744118919604,0.249277,80232.0,80229.0,0.249285]
["bitfinex","BTCUSD",1744118919800,0.24969099,80233.0,80229.0,0.249285]
["bitfinex","BTCUSD",1744118919962,0.24928,80232.0,80229.0,0.249285]
["bitfinex","BTCUSD",1744118920345,0.24928,80232.0,80228.0,0.26175]
["bitfinex","BTCUSD",1744118920346,0.24928,80231.0,80228.0,0.26175]
["bitfinex","BTCUSD",1744118921088,0.249284,80230.0,80227.0,0.14916]
["bitfinex","BTCUSD",1744118921245,0.013463,80232.0,80227.0,0.14916]
["bitfinex","BTCUSD",1744118921466,0.261753,80228.0,80227.0,0.14916]
["bitfinex","BTCUSD",1744118923064,0.261753,80228.0,80227.0,0.15016]
["bitfinex","BTCUSD",1744118923425,0.249283,80231.0,80227.0,0.15016]
["bitfinex","BTCUSD",1744118923632,0.249289,80228.0,80227.0,0.15016]
["bitfinex","BTCUSD",1744118924223,0.249286,80229.0,80227.0,0.14916]
["bitfinex","BTCUSD",1744118924850,0.24969199,80233.0,80228.0,0.012464]
["bitfinex","BTCUSD",1744118925050,0.249277,80232.0,80228.0,0.012464]
["bitfinex","BTCUSD",1744118925208,0.249289,80228.0,80227.0,0.14916]
["bitfinex","BTCUSD",1744118925411,0.261753,80228.0,80227.0,0.14916]
["bitfinex","BTCUSD",1744118925761,0.261753,80228.0,80227.0,0.15016]
["bitfinex","BTCUSD",1744118925962,0.261753,80228.0,80227.0,0.14916]
["bitfinex","BTCUSD",1744118926174,0.249289,80228.0,80227.0,0.14916]
["bitfinex","BTCUSD",1744118926372,0.261753,80228.0,80227.0,0.14916]
["bitfinex","BTCUSD",1744118926519,0.249289,80229.0,80227.0,0.14916]
["bitfinex","BTCUSD",1744118926718,0.249289,80228.0,80227.0,0.14916]
["bitfinex","BTCUSD",1744118926922,0.261753,80228.0,80227.0,0.14916]
["bitfinex","BTCUSD",1744118927375,0.261753,80228.0,80227.0,0.15016]
["bitfinex","BTCUSD",1744118930163,0.261753,80228.0,80227.0,0.14916]
["bitfinex","BTCUSD",1744118930378,0.261753,80228.0,80210.0,0.0128038]
["bitfinex","BTCUSD",1744118930379,0.262753,80228.0,80210.0,0.0128038]
["bitfinex","BTCUSD",1744118930531,0.012466,80218.0,80215.0,0.14916]
["bitfinex","BTCUSD",1744118930736,0.001,80228.0,80227.0,0.249292]
["bitfinex","BTCUSD",1744118930915,0.001,80228.0,80220.0,0.012465]
["bitfinex","BTCUSD",1744118930916,0.001,80228.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744118931123,0.012464,80228.0,80222.0,0.249305]
["bitfinex","BTCUSD",1744118931364,0.012464,80227.0,80222.0,0.249305]
["bitfinex","BTCUSD",1744118931748,0.003,80228.0,80222.0,0.012465]
["bitfinex","BTCUSD",1744118931942,0.003,80228.0,80225.0,0.249298]
["bitfinex","BTCUSD",1744118932213,0.249295,80227.0,80222.0,0.012465]
["bitfinex","BTCUSD",1744118932406,0.012464,80227.0,80222.0,0.012465]
["bitfinex","BTCUSD",1744118932611,0.249301,80224.0,80222.0,0.249307]
["bitfinex","BTCUSD",1744118932827,0.012464,80227.0,80223.0,0.249304]
["bitfinex","BTCUSD",1744118933035,0.249298,80226.0,80222.0,0.249307]
["bitfinex","BTCUSD",1744118933240,0.249298,80226.0,80225.0,0.002]
["bitfinex","BTCUSD",1744118933653,0.249301,80225.0,80222.0,0.251308]
["bitfinex","BTCUSD",1744118933966,0.249305,80223.0,80222.0,0.003]
["bitfinex","BTCUSD",1744118934171,0.38802864,80223.0,80222.0,0.003]
["bitfinex","BTCUSD",1744118934788,0.34,80226.0,80222.0,0.003]
["bitfinex","BTCUSD",1744118935012,0.249305,80223.0,80222.0,0.005]
["bitfinex","BTCUSD",1744118935214,0.589298,80226.0,80222.0,0.002]
["bitfinex","BTCUSD",1744118935421,0.34,80226.0,80222.0,0.002]
["bitfinex","BTCUSD",1744118935631,0.589295,80226.0,80225.0,0.002]
["bitfinex","BTCUSD",1744118935830,0.601759,80226.0,80225.0,0.002]
["bitfinex","BTCUSD",1744118936030,0.249305,80223.0,80222.0,0.002]
["bitfinex","BTCUSD",1744118936263,0.249305,80223.0,80222.0,0.005]
["bitfinex","BTCUSD",1744118936468,0.249301,80225.0,80222.0,0.266767]
["bitfinex","BTCUSD",1744118936653,0.249302,80224.0,80222.0,0.251302]
["bitfinex","BTCUSD",1744118936789,0.249302,80224.0,80221.0,0.261775]
["bitfinex","BTCUSD",1744118936983,0.249302,80224.0,80222.0,0.251307]
["bitfinex","BTCUSD",1744118937465,0.012463,80234.0,80227.0,0.012464]
["bitfinex","BTCUSD",1744118937681,0.24928,80231.0,80228.0,0.249286]
["bitfinex","BTCUSD",1744118938094,0.24928,80231.0,80227.0,0.249291]
["bitfinex","BTCUSD",1744118938305,0.249284,80230.0,80226.0,0.249295]
["bitfinex","BTCUSD",1744118938549,0.249287,80229.0,80226.0,0.249295]
["bitfinex","BTCUSD",1744118938760,0.24929,80228.0,80225.0,0.249298]
["bitfinex","BTCUSD",1744118938982,0.249286,80229.0,80225.0,0.249298]
["bitfinex","BTCUSD",1744118939212,0.249297,80226.0,80223.0,0.261769]
["bitfinex","BTCUSD",1744118939519,0.249295,80227.0,80223.0,0.261769]
["bitfinex","BTCUSD",1744118939654,0.249295,80227.0,80226.0,0.001]
["bitfinex","BTCUSD",1744118939887,0.249295,80227.0,80220.0,0.249314]
["bitfinex","BTCUSD",1744118939888,0.249303,80224.0,80220.0,0.249314]
["bitfinex","BTCUSD",1744118940092,0.249303,80224.0,80221.0,0.249308]
["bitfinex","BTCUSD",1744118940290,0.249303,80224.0,80219.0,0.410936]
["bitfinex","BTCUSD",1744118940291,0.26176,80226.0,80225.0,0.002]
["bitfinex","BTCUSD",1744118941036,0.249285,80230.0,80225.0,0.002]
["bitfinex","BTCUSD",1744118941251,0.249295,80227.0,80225.0,0.002]
["bitfinex","BTCUSD",1744118941498,0.249295,80226.0,80225.0,0.002]
["bitfinex","BTCUSD",1744118941731,0.249293,80227.0,80224.0,0.2493]
["bitfinex","BTCUSD",1744118941961,0.2493,80225.0,80221.0,0.261774]
["bitfinex","BTCUSD",1744118942195,0.249292,80227.0,80224.0,0.2493]
["bitfinex","BTCUSD",1744118942429,0.249289,80228.0,80225.0,0.249296]
["bitfinex","BTCUSD",1744118942661,0.249289,80228.0,80225.0,0.251298]
["bitfinex","BTCUSD",1744118942885,0.249298,80225.0,80223.0,0.249299]
["bitfinex","BTCUSD",1744118943133,0.249298,80225.0,80222.0,0.261773]
["bitfinex","BTCUSD",1744118943640,0.249304,80224.0,80221.0,0.261776]
["bitfinex","BTCUSD",1744118944348,0.249298,80225.0,80221.0,0.261776]
["bitfinex","BTCUSD",1744118944518,0.249302,80224.0,80222.0,0.002]
["bitfinex","BTCUSD",1744118944982,0.249298,80225.0,80222.0,0.251302]
["bitfinex","BTCUSD",1744118945190,0.012464,80230.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744118945361,0.249295,80226.0,80225.0,0.002]
["bitfinex","BTCUSD",1744118945567,0.012464,80230.0,80222.0,0.249308]
["bitfinex","BTCUSD",1744118945777,0.249302,80224.0,80221.0,0.264775]
["bitfinex","BTCUSD",1744118945981,0.249302,80224.0,80222.0,0.003]
["bitfinex","BTCUSD",1744118946214,0.249305,80223.0,80221.0,0.003]
["bitfinex","BTCUSD",1744118946419,0.249308,80222.0,80221.0,0.003]
["bitfinex","BTCUSD",1744118946613,0.249308,80222.0,80219.0,0.398476]
["bitfinex","BTCUSD",1744118947069,0.249314,80220.0,80219.0,0.14916]
["bitfinex","BTCUSD",1744118948058,0.249314,80220.0,80219.0,0.15316]
["bitfinex","BTCUSD",1744118948660,0.249314,80220.0,80219.0,0.14916]
["bitfinex","BTCUSD",1744118949610,0.261779,80220.0,80219.0,0.15416]
["bitfinex","BTCUSD",1744118949824,0.601779,80220.0,80219.0,0.15416]
["bitfinex","BTCUSD",1744118950068,0.601779,80220.0,80219.0,0.15816]
["bitfinex","BTCUSD",1744118950291,0.72803764,80220.0,80219.0,0.009]
["bitfinex","BTCUSD",1744118950790,0.72803764,80220.0,80219.0,0.005]
["bitfinex","BTCUSD",1744118951017,0.72803764,80220.0,80214.0,0.00916709]
["bitfinex","BTCUSD",1744118951018,0.261795,80215.0,80214.0,0.00916709]
["bitfinex","BTCUSD",1744118951495,0.249342,80211.0,80210.0,0.9878568]
["bitfinex","BTCUSD",1744118951954,0.26000015,80211.0,80210.0,0.99741401]
["bitfinex","BTCUSD",1744118952198,0.27246715,80211.0,80210.0,0.00989401]
["bitfinex","BTCUSD",1744118952398,0.73872579,80211.0,80210.0,0.0003368]
["bitfinex","BTCUSD",1744118953569,0.78822579,80211.0,80210.0,0.0003368]
["bitfinex","BTCUSD",1744118954290,1.20002579,80211.0,80210.0,0.0053368]
["bitfinex","BTCUSD",1744118954525,1.20002579,80211.0,80210.0,0.005]
["bitfinex","BTCUSD",1744118954772,0.651215,80209.0,80208.0,8e-07]
["bitfinex","BTCUSD",1744118954972,0.77747364,80209.0,80208.0,8e-07]
["bitfinex","BTCUSD",1744118955158,1.18927364,80209.0,80208.0,8e-07]
["bitfinex","BTCUSD",1744118956098,1.19027364,80209.0,80208.0,8e-07]
["bitfinex","BTCUSD",1744118957284,1.19027364,80209.0,80201.0,0.004]
["bitfinex","BTCUSD",1744118957285,0.601838,80202.0,80201.0,0.0039608]
["bitfinex","BTCUSD",1744118957492,0.72809664,80202.0,80201.0,0.0039608]
["bitfinex","BTCUSD",1744118957777,0.601841,80201.0,80200.0,6e-07]
["bitfinex","BTCUSD",1744118957917,0.72809964,80201.0,80200.0,6e-07]
["bitfinex","BTCUSD",1744118958519,0.72809964,80201.0,80200.0,0.00012558]
["bitfinex","BTCUSD",1744118961066,0.71963164,80201.0,80200.0,0.00012558]
["bitfinex","BTCUSD",1744118961308,0.73809964,80201.0,80200.0,0.00112558]
["bitfinex","BTCUSD",1744118963319,0.75703351,80201.0,80199.0,3.8e-07]
["bitfinex","BTCUSD",1744118963472,0.72810264,80200.0,80199.0,3.8e-07]
["bitfinex","BTCUSD",1744118964339,0.01247,80192.0,80188.0,0.0003366]
["bitfinex","BTCUSD",1744118964545,0.60188,80189.0,80188.0,0.0003366]
["bitfinex","BTCUSD",1744118964786,0.72813864,80189.0,80188.0,0.0003366]
["bitfinex","BTCUSD",1744118967107,0.73413864,80189.0,80188.0,0.0003366]
["bitfinex","BTCUSD",1744118967610,0.73913864,80189.0,80188.0,0.0003366]
["bitfinex","BTCUSD",1744118973449,0.73913864,80189.0,80186.0,8e-07]
["bitfinex","BTCUSD",1744118973450,0.601886,80187.0,80186.0,8e-07]
["bitfinex","BTCUSD",1744118973643,0.77644464,80187.0,80186.0,8e-07]
["bitfinex","BTCUSD",1744118974464,0.77644464,80187.0,80171.0,0.004]
["bitfinex","BTCUSD",1744118974465,0.601949,80168.0,80167.0,8e-07]
["bitfinex","BTCUSD",1744118974661,0.77410764,80168.0,80167.0,8e-07]
["bitfinex","BTCUSD",1744118975665,0.72820764,80168.0,80167.0,8e-07]
["bitfinex","BTCUSD",1744118975993,0.73020764,80168.0,80167.0,0.0001258]
["bitfinex","BTCUSD",1744118977140,0.72820764,80168.0,80167.0,0.0001258]
["bitfinex","BTCUSD",1744118977309,0.73420764,80168.0,80167.0,0.0011258]
["bitfinex","BTCUSD",1744118977528,0.74220764,80168.0,80167.0,0.0011258]
["bitfinex","BTCUSD",1744118977723,0.73620764,80168.0,80167.0,0.0001258]
["bitfinex","BTCUSD",1744118977924,0.73320764,80168.0,80167.0,0.0011258]
["bitfinex","BTCUSD",1744118978443,0.73520764,80168.0,80167.0,0.0001258]
["bitfinex","BTCUSD",1744118978646,0.74020764,80168.0,80167.0,0.0011258]
["bitfinex","BTCUSD",1744118980682,0.613949,80168.0,80167.0,0.0011258]
["bitfinex","BTCUSD",1744118981415,0.601949,80168.0,80167.0,0.0001258]
["bitfinex","BTCUSD",1744118981634,0.012472,80175.0,80167.0,0.2496018]
["bitfinex","BTCUSD",1744118981835,0.005,80168.0,80167.0,0.2496048]
["bitfinex","BTCUSD",1744118981980,0.012472,80174.0,80167.0,0.0001258]
["bitfinex","BTCUSD",1744118982177,0.249476,80168.0,80167.0,0.0001258]
["bitfinex","BTCUSD",1744118982376,0.261949,80168.0,80167.0,0.0001258]
["bitfinex","BTCUSD",1744118983021,0.267949,80168.0,80167.0,0.0001258]
["bitfinex","BTCUSD",1744118983402,0.264949,80168.0,80167.0,0.0001258]
["bitfinex","BTCUSD",1744118983802,0.265949,80168.0,80167.0,0.0001258]
["bitfinex","BTCUSD",1744118984232,0.268949,80168.0,80167.0,0.0001258]
["bitfinex","BTCUSD",1744118985397,0.268949,80168.0,80167.0,0.0125988]
["bitfinex","BTCUSD",1744118985398,0.007,80168.0,80167.0,0.0125988]
["bitfinex","BTCUSD",1744118985605,0.007,80168.0,80167.0,0.2496048]
["bitfinex","BTCUSD",1744118985818,0.007,80168.0,80167.0,0.39083114]
["bitfinex","BTCUSD",1744118986034,0.007,80168.0,80167.0,0.45087729]
["bitfinex","BTCUSD",1744118986428,0.007,80168.0,80167.0,0.46008671]
["bitfinex","BTCUSD",1744118986624,0.003,80168.0,80167.0,0.46008671]
["bitfinex","BTCUSD",1744118986831,0.003,80168.0,80167.0,0.47173655]
["bitfinex","BTCUSD",1744118987007,0.249427,80184.0,80181.0,0.249435]
["bitfinex","BTCUSD",1744118987209,0.249427,80184.0,80181.0,0.396395]
["bitfinex","BTCUSD",1744118987411,0.249426,80185.0,80181.0,0.396395]
["bitfinex","BTCUSD",1744118987616,0.249429,80183.0,80177.0,0.249447]
["bitfinex","BTCUSD",1744118987816,0.249426,80185.0,80179.0,0.012472]
["bitfinex","BTCUSD",1744118988153,0.249426,80184.0,80179.0,0.012472]
["bitfinex","BTCUSD",1744118988311,0.249426,80185.0,80181.0,0.249434]
["bitfinex","BTCUSD",1744118988491,0.249429,80183.0,80181.0,0.001]
["bitfinex","BTCUSD",1744118988694,0.34,80192.0,80188.0,0.249413]
["bitfinex","BTCUSD",1744118988902,0.34,80192.0,80188.0,0.01247]
["bitfinex","BTCUSD",1744118989129,0.249411,80189.0,80184.0,0.012471]
["bitfinex","BTCUSD",1744118989575,0.249418,80187.0,80184.0,0.261897]
["bitfinex","BTCUSD",1744118989736,0.249414,80188.0,80185.0,0.249422]
["bitfinex","BTCUSD",1744118989913,0.249417,80187.0,80185.0,0.00929432]
["bitfinex","BTCUSD",1744118990109,0.249407,80190.0,80185.0,0.249423]
["bitfinex","BTCUSD",1744118990381,0.249345,80212.0,80196.0,0.012469]
["bitfinex","BTCUSD",1744118990511,0.012467,80206.0,80200.0,0.012468]
["bitfinex","BTCUSD",1744118990710,0.01069506,80211.0,80201.0,0.012468]
["bitfinex","BTCUSD",1744118990972,0.012466,80215.0,80204.0,0.012468]
["bitfinex","BTCUSD",1744118991173,0.012465,80221.0,80214.0,0.012466]
["bitfinex","BTCUSD",1744118991374,0.249352,80208.0,80203.0,0.012468]
["bitfinex","BTCUSD",1744118991606,0.2618,80214.0,80209.0,0.261812]
["bitfinex","BTCUSD",1744118991797,0.2618,80214.0,80210.0,0.249342]
["bitfinex","BTCUSD",1744118991960,0.01115082,80214.0,80211.0,0.249342]
["bitfinex","BTCUSD",1744118992156,0.249317,80219.0,80215.0,0.249326]
["bitfinex","BTCUSD",1744118992387,0.249281,80231.0,80222.0,0.012465]
["bitfinex","BTCUSD",1744118992634,0.012465,80219.0,80214.0,0.048]
["bitfinex","BTCUSD",1744118992833,0.012465,80219.0,80209.0,0.14808]
["bitfinex","BTCUSD",1744118992834,0.012466,80214.0,80211.0,0.00913898]
["bitfinex","BTCUSD",1744118993114,0.261812,80210.0,80209.0,0.14808]
["bitfinex","BTCUSD",1744118994280,0.012468,80200.0,80197.0,0.14808]
["bitfinex","BTCUSD",1744118994490,0.249379,80199.0,80197.0,0.14808]
["bitfinex","BTCUSD",1744118995093,0.012469,80198.0,80197.0,0.14808]
["bitfinex","BTCUSD",1744118995316,0.249379,80199.0,80197.0,0.14808]
["bitfinex","BTCUSD",1744118995512,0.24942358,80198.0,80197.0,0.14808]
["bitfinex","BTCUSD",1744118995714,0.26189258,80198.0,80197.0,0.14808]
["bitfinex","BTCUSD",1744118995921,0.249387,80197.0,80193.0,0.249398]
["bitfinex","BTCUSD",1744118996266,0.249392,80195.0,80194.0,0.14808]
["bitfinex","BTCUSD",1744118996400,0.261861,80195.0,80194.0,0.14808]
["bitfinex","BTCUSD",1744118997430,0.261861,80195.0,80194.0,0.15008]
["bitfinex","BTCUSD",1744118997904,0.261861,80195.0,80194.0,0.15508]
["bitfinex","BTCUSD",1744118998620,0.27305038,80195.0,80194.0,0.007]
["bitfinex","BTCUSD",1744118999031,0.73930902,80195.0,80194.0,0.007]
["bitfinex","BTCUSD",1744118999261,0.73930902,80195.0,80194.0,0.002]
["bitfinex","BTCUSD",1744118999460,0.601864,80194.0,80193.0,0.00956004]
["bitfinex","BTCUSD",1744118999666,0.249435,80181.0,80180.0,0.14804]
["bitfinex","BTCUSD",1744118999981,0.249391,80196.0,80192.0,0.01247]
["bitfinex","BTCUSD",1744119000181,0.352469,80196.0,80192.0,0.00913641]
["bitfinex","BTCUSD",1744119000389,0.23714495,80210.0,80194.0,0.012469]
["bitfinex","BTCUSD",1744119000728,0.249323,80218.0,80197.0,0.261854]
["bitfinex","BTCUSD",1744119001005,0.0126324,80225.0,80194.0,0.061069]
["bitfinex","BTCUSD",1744119001006,0.249385,80197.0,80194.0,0.0486]
["bitfinex","BTCUSD",1744119001235,0.23714495,80220.0,80197.0,0.397425]
["bitfinex","BTCUSD",1744119001444,0.249352,80208.0,80197.0,0.409894]
["bitfinex","BTCUSD",1744119001640,0.261814,80210.0,80197.0,0.409894]
["bitfinex","BTCUSD",1744119001886,0.012465,80224.0,80197.0,0.409894]
["bitfinex","BTCUSD",1744119002001,0.249395,80194.0,80193.0,0.98796]
["bitfinex","BTCUSD",1744119002202,0.012467,80207.0,80193.0,1.000429]
["bitfinex","BTCUSD",1744119002400,0.261864,80194.0,80193.0,0.98796]
["bitfinex","BTCUSD",1744119002617,0.601867,80193.0,80192.0,0.00931794]
["bitfinex","BTCUSD",1744119002826,0.249423,80185.0,80184.0,0.14804]
["bitfinex","BTCUSD",1744119003023,0.34,80193.0,80183.0,0.14804]
["bitfinex","BTCUSD",1744119003230,0.34,80205.0,80197.0,0.261854]
["bitfinex","BTCUSD",1744119003440,0.249371,80202.0,80195.0,0.249389]
["bitfinex","BTCUSD",1744119003694,0.25042458,80198.0,80194.0,0.249392]
["bitfinex","BTCUSD",1744119003864,0.249395,80194.0,80193.0,0.002]
["bitfinex","BTCUSD",1744119004064,0.249416,80187.0,80180.0,0.0484]
["bitfinex","BTCUSD",1744119004268,0.012468,80202.0,80189.0,0.01247]
["bitfinex","BTCUSD",1744119004502,0.249408,80190.0,80186.0,0.36002376]
["bitfinex","BTCUSD",1744119004712,0.249398,80193.0,80188.0,0.01247]
["bitfinex","BTCUSD",1744119004939,4.158e-05,80198.0,80196.0,0.249388]
["bitfinex","BTCUSD",1744119005200,4.158e-05,80198.0,80197.0,0.261854]
["bitfinex","BTCUSD",1744119005443,4.158e-05,80198.0,80197.0,0.310254]
["bitfinex","BTCUSD",1744119005687,4.158e-05,80198.0,80197.0,0.45105349]
["bitfinex","BTCUSD",1744119006176,0.0001685,80226.0,80224.0,0.261766]
["bitfinex","BTCUSD",1744119006397,0.0001685,80226.0,80224.0,0.409806]
["bitfinex","BTCUSD",1744119006398,0.00021006,80225.0,80224.0,0.409806]
["bitfinex","BTCUSD",1744119007519,0.00021006,80225.0,80224.0,0.14804]
["bitfinex","BTCUSD",1744119007763,0.00021006,80225.0,80196.0,0.0484]
["bitfinex","BTCUSD",1744119007764,0.07668092,80225.0,80196.0,0.0484]
["bitfinex","BTCUSD",1744119008003,0.012467,80209.0,80197.0,0.002]
["bitfinex","BTCUSD",1744119008240,0.012469,80198.0,80197.0,0.0112366]
["bitfinex","BTCUSD",1744119008452,0.47872764,80198.0,80197.0,0.002]
["bitfinex","BTCUSD",1744119008914,0.261897,80184.0,80183.0,0.14804]
["bitfinex","BTCUSD",1744119009133,0.012471,80182.0,80172.0,0.00249442]
["bitfinex","BTCUSD",1744119009406,0.261936,80172.0,80171.0,0.14804]
["bitfinex","BTCUSD",1744119009633,0.72819464,80172.0,80171.0,0.14804]
["bitfinex","BTCUSD",1744119009880,0.72819464,80172.0,80167.0,8e-07]
["bitfinex","BTCUSD",1744119009881,0.601949,80168.0,80167.0,8e-07]
["bitfinex","BTCUSD",1744119010110,0.46625864,80168.0,80167.0,8e-07]
["bitfinex","BTCUSD",1744119010354,0.352473,80168.0,80167.0,4.238e-05]
["bitfinex","BTCUSD",1744119010620,0.47873164,80168.0,80167.0,4.238e-05]
["bitfinex","BTCUSD",1744119011757,0.34,80168.0,80167.0,0.01251538]
["bitfinex","BTCUSD",1744119011978,0.34,80180.0,80174.0,0.012472]
["bitfinex","BTCUSD",1744119012207,0.05,80212.0,80167.0,4.238e-05]
["bitfinex","BTCUSD",1744119012208,0.0507,80229.0,80207.0,0.012467]
["bitfinex","BTCUSD",1744119012426,0.249333,80214.0,80209.0,0.249346]
["bitfinex","BTCUSD",1744119012624,0.01101308,80215.0,80208.0,0.14808]
["bitfinex","BTCUSD",1744119012625,0.249345,80211.0,80208.0,0.14808]
["bitfinex","BTCUSD",1744119012831,0.4002223,80230.0,80217.0,0.012466]
["bitfinex","BTCUSD",1744119013025,0.004,80229.0,80218.0,0.012466]
["bitfinex","BTCUSD",1744119013225,0.249345,80210.0,80208.0,0.15745035]
["bitfinex","BTCUSD",1744119013452,0.012467,80209.0,80208.0,0.15745035]
["bitfinex","BTCUSD",1744119013806,0.012467,80209.0,80208.0,0.14808]
["bitfinex","BTCUSD",1744119014008,0.249345,80210.0,80208.0,0.14808]
["bitfinex","BTCUSD",1744119014009,0.261812,80210.0,80208.0,0.14808]
["bitfinex","BTCUSD",1744119014426,0.012467,80209.0,80208.0,0.14808]
["bitfinex","BTCUSD",1744119015027,0.012467,80209.0,80208.0,0.15108]
["bitfinex","BTCUSD",1744119015234,0.249345,80210.0,80208.0,0.15108]
["bitfinex","BTCUSD",1744119015437,0.249317,80220.0,80208.0,0.14808]
["bitfinex","BTCUSD",1744119015646,0.00012497,80224.0,80216.0,0.261792]
["bitfinex","BTCUSD",1744119015843,5e-07,80217.0,80216.0,0.40259149]
["bitfinex","BTCUSD",1744119016640,0.00012497,80224.0,80223.0,0.42631085]
["bitfinex","BTCUSD",1744119016779,0.00012497,80224.0,80223.0,0.55256949]
["bitfinex","BTCUSD",1744119017641,0.00012497,80224.0,80221.0,0.249309]
["bitfinex","BTCUSD",1744119017859,0.00012497,80224.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744119018089,0.24932,80218.0,80216.0,0.004]
["bitfinex","BTCUSD",1744119018311,0.00112497,80224.0,80223.0,0.019465]
["bitfinex","BTCUSD",1744119018750,0.00012497,80224.0,80223.0,0.012465]
["bitfinex","BTCUSD",1744119018987,0.00112497,80224.0,80223.0,0.017465]
["bitfinex","BTCUSD",1744119019459,0.00012497,80224.0,80223.0,0.01495794]
["bitfinex","BTCUSD",1744119019718,0.00012497,80224.0,80223.0,0.00549257]
["bitfinex","BTCUSD",1744119019942,0.12638361,80224.0,80223.0,0.016465]
["bitfinex","BTCUSD",1744119020188,0.00012497,80224.0,80223.0,0.016465]
["bitfinex","BTCUSD",1744119020424,0.00012497,80224.0,80223.0,0.01895776]
["bitfinex","BTCUSD",1744119020664,0.00012497,80224.0,80223.0,0.015465]
["bitfinex","BTCUSD",1744119020892,0.00012497,80224.0,80223.0,0.0179577]
["bitfinex","BTCUSD",1744119021134,8.7e-07,80226.0,80225.0,0.15]
["bitfinex","BTCUSD",1744119021367,0.004,80229.0,80225.0,1.29098349]
["bitfinex","BTCUSD",1744119021622,0.004,80229.0,80228.0,0.27629385]
["bitfinex","BTCUSD",1744119021847,0.004,80229.0,80228.0,0.40255249]
["bitfinex","BTCUSD",1744119022088,0.0001684,80235.0,80234.0,0.261733]
["bitfinex","BTCUSD",1744119022313,8e-07,80241.0,80240.0,0.261714]
["bitfinex","BTCUSD",1744119022543,0.0001684,80250.0,80249.0,0.27622585]
["bitfinex","BTCUSD",1744119022544,7e-07,80250.0,80249.0,0.27622585]
["bitfinex","BTCUSD",1744119022799,7e-07,80250.0,80249.0,0.55464449]
["bitfinex","BTCUSD",1744119023030,7e-07,80250.0,80249.0,0.40248449]
["bitfinex","BTCUSD",1744119023031,0.00041718,80250.0,80249.0,0.40248449]
["bitfinex","BTCUSD",1744119023262,0.00041718,80250.0,80249.0,0.15216]
["bitfinex","BTCUSD",1744119023730,0.00041718,80250.0,80249.0,0.164621]
["bitfinex","BTCUSD",1744119023950,0.00041718,80250.0,80249.0,0.16711301]
["bitfinex","BTCUSD",1744119024183,0.00041718,80250.0,80249.0,0.3079125]
["bitfinex","BTCUSD",1744119024421,0.00041718,80250.0,80249.0,0.30542049]
["bitfinex","BTCUSD",1744119024422,1.8e-07,80250.0,80249.0,0.30542049]
["bitfinex","BTCUSD",1744119024958,1.8e-07,80250.0,80249.0,0.27841864]
["bitfinex","BTCUSD",1744119025196,0.00100018,80250.0,80249.0,0.53664264]
["bitfinex","BTCUSD",1744119025429,0.00100018,80250.0,80249.0,0.70464449]
["bitfinex","BTCUSD",1744119025430,1.8e-07,80250.0,80249.0,0.70464449]
["bitfinex","BTCUSD",1744119025671,0.0001685,80280.0,80249.0,0.70464449]
["bitfinex","BTCUSD",1744119025672,0.0001685,80280.0,80272.0,0.261609]
["bitfinex","BTCUSD",1744119025919,0.0001685,80280.0,80272.0,1.54200849]
["bitfinex","BTCUSD",1744119026141,0.00029342,80273.0,80272.0,1.54200849]
["bitfinex","BTCUSD",1744119026852,0.00029342,80273.0,80272.0,1.69200849]
["bitfinex","BTCUSD",1744119027788,0.00029342,80273.0,80272.0,1.1396]
["bitfinex","BTCUSD",1744119028016,0.00029342,80273.0,80272.0,1.30227548]
["bitfinex","BTCUSD",1744119028245,0.00029342,80273.0,80272.0,1.30623548]
["bitfinex","BTCUSD",1744119028510,8.2e-07,80274.0,80273.0,0.28114685]
["bitfinex","BTCUSD",1744119028743,0.0001685,80280.0,80279.0,0.42612785]
["bitfinex","BTCUSD",1744119029000,0.0001685,80280.0,80279.0,0.55238649]
["bitfinex","BTCUSD",1744119029909,0.0001684,80293.0,80285.0,0.01454085]
["bitfinex","BTCUSD",1744119030122,0.0001684,80293.0,80288.0,0.42609885]
["bitfinex","BTCUSD",1744119030336,0.65064991,80350.0,80292.0,0.005]
["bitfinex","BTCUSD",1744119030547,0.248974,80330.0,80305.0,0.27604285]
["bitfinex","BTCUSD",1744119030750,0.00029327,80306.0,80305.0,0.98708]
["bitfinex","BTCUSD",1744119030959,0.00029327,80306.0,80305.0,1.13912]
["bitfinex","BTCUSD",1744119031177,0.249096,80291.0,80282.0,0.012456]
["bitfinex","BTCUSD",1744119031383,0.012453,80298.0,80284.0,0.249113]
["bitfinex","BTCUSD",1744119031584,0.012454,80291.0,80283.0,0.15204]
["bitfinex","BTCUSD",1744119031792,0.249115,80285.0,80283.0,0.15204]
["bitfinex","BTCUSD",1744119032000,0.012454,80291.0,80276.0,0.98708]
["bitfinex","BTCUSD",1744119032001,0.249083,80295.0,80287.0,0.012455]
["bitfinex","BTCUSD",1744119032204,0.249083,80295.0,80281.0,0.164496]
["bitfinex","BTCUSD",1744119032205,0.048,80325.0,80304.0,0.249051]
["bitfinex","BTCUSD",1744119032406,0.012448,80334.0,80305.0,0.30529149]
["bitfinex","BTCUSD",1744119032610,0.01845,80319.0,80305.0,0.31329149]
["bitfinex","BTCUSD",1744119032816,0.006,80319.0,80305.0,0.31329149]
["bitfinex","BTCUSD",1744119033018,0.006,80319.0,80305.0,0.30529149]
["bitfinex","BTCUSD",1744119033401,0.006,80319.0,80315.0,0.261469]
["bitfinex","BTCUSD",1744119033628,0.006,80319.0,80315.0,0.40226849]
["bitfinex","BTCUSD",1744119033839,0.0001683,80350.0,80348.0,0.261362]
["bitfinex","BTCUSD",1744119034044,0.0001683,80350.0,80346.0,0.012446]
["bitfinex","BTCUSD",1744119034255,0.00641633,80349.0,80348.0,0.261362]
["bitfinex","BTCUSD",1744119034663,0.00641633,80349.0,80348.0,0.14079949]
["bitfinex","BTCUSD",1744119034866,0.00641633,80349.0,80348.0,0.40216149]
["bitfinex","BTCUSD",1744119035284,0.00641633,80349.0,80348.0,0.41165817]
["bitfinex","BTCUSD",1744119035704,0.00641633,80349.0,80348.0,0.41365817]
["bitfinex","BTCUSD",1744119035908,0.00641633,80349.0,80348.0,0.56365817]
["bitfinex","BTCUSD",1744119036320,0.00641633,80349.0,80348.0,0.56765817]
["bitfinex","BTCUSD",1744119036527,0.0001683,80350.0,80349.0,0.02698585]
["bitfinex","BTCUSD",1744119036736,0.0001683,80354.0,80353.0,0.42588685]
["bitfinex","BTCUSD",1744119036940,0.00029309,80354.0,80353.0,0.55214549]
["bitfinex","BTCUSD",1744119037978,0.248911,80350.0,80348.0,0.01349668]
["bitfinex","BTCUSD",1744119038201,0.00029309,80354.0,80348.0,0.26241168]
["bitfinex","BTCUSD",1744119038409,0.00029309,80354.0,80353.0,0.012445]
["bitfinex","BTCUSD",1744119038615,0.00029309,80354.0,80351.0,0.248907]
["bitfinex","BTCUSD",1744119038822,0.01945945,80353.0,80352.0,0.164405]
["bitfinex","BTCUSD",1744119039034,5.4e-07,80354.0,80353.0,0.01454085]
["bitfinex","BTCUSD",1744119039243,8.4e-07,80361.0,80360.0,0.42586485]
["bitfinex","BTCUSD",1744119039452,8.4e-07,80361.0,80360.0,0.55212349]
["bitfinex","BTCUSD",1744119039656,8.4e-07,80361.0,80360.0,0.70408349]
["bitfinex","BTCUSD",1744119040721,8.4e-07,80361.0,80360.0,0.70952349]
["bitfinex","BTCUSD",1744119041541,8.4e-07,80361.0,80360.0,0.40628]
["bitfinex","BTCUSD",1744119041753,8.4e-07,80361.0,80360.0,0.427724]
["bitfinex","BTCUSD",1744119041957,8.4e-07,80361.0,80360.0,0.56298264]
["bitfinex","BTCUSD",1744119042164,8.4e-07,80361.0,80360.0,0.55398264]
["bitfinex","BTCUSD",1744119042369,8.4e-07,80361.0,80360.0,0.54498264]
["bitfinex","BTCUSD",1744119042574,8.4e-07,80361.0,80360.0,0.55198264]
["bitfinex","BTCUSD",1744119042781,0.248875,80362.0,80360.0,0.016]
["bitfinex","BTCUSD",1744119042993,0.248848,80371.0,80356.0,0.012444]
["bitfinex","BTCUSD",1744119043204,0.0020002,80379.0,80372.0,0.012442]
["bitfinex","BTCUSD",1744119043414,0.248827,80377.0,80372.0,0.38754164]
["bitfinex","BTCUSD",1744119043661,0.248836,80375.0,80372.0,0.12625864]
["bitfinex","BTCUSD",1744119043897,0.248839,80373.0,80361.0,0.012443]
["bitfinex","BTCUSD",1744119044148,0.24886,80367.0,80362.0,0.15736]
["bitfinex","BTCUSD",1744119044416,0.012442,80372.0,80360.0,0.018444]
["bitfinex","BTCUSD",1744119044417,0.248871,80363.0,80360.0,0.006]
["bitfinex","BTCUSD",1744119044653,0.248875,80362.0,80360.0,0.006]
["bitfinex","BTCUSD",1744119044921,0.012445,80349.0,80337.0,0.15732]
["bitfinex","BTCUSD",1744119045166,0.248912,80350.0,80339.0,0.261389]
["bitfinex","BTCUSD",1744119045418,0.248912,80350.0,80331.0,0.261415]
["bitfinex","BTCUSD",1744119045419,0.248949,80338.0,80332.0,0.248965]
["bitfinex","BTCUSD",1744119045644,0.248946,80339.0,80334.0,0.248958]
["bitfinex","BTCUSD",1744119045880,0.012447,80335.0,80333.0,0.00041633]
["bitfinex","BTCUSD",1744119046146,0.261408,80334.0,80333.0,0.00041633]
["bitfinex","BTCUSD",1744119046627,0.24896,80334.0,80333.0,0.00041633]
["bitfinex","BTCUSD",1744119046880,0.012447,80340.0,80333.0,0.00041633]
["bitfinex","BTCUSD",1744119046881,0.012444,80358.0,80347.0,0.24892]
["bitfinex","BTCUSD",1744119047130,0.34,80359.0,80357.0,0.248888]
["bitfinex","BTCUSD",1744119047404,0.34,80359.0,80338.0,0.00248898]
["bitfinex","BTCUSD",1744119047405,0.34,80359.0,80348.0,0.248917]
["bitfinex","BTCUSD",1744119047626,0.2489,80354.0,80348.0,0.012445]
["bitfinex","BTCUSD",1744119047857,0.012446,80342.0,80334.0,0.30732]
["bitfinex","BTCUSD",1744119048087,0.248957,80336.0,80334.0,0.003]
["bitfinex","BTCUSD",1744119048610,0.248957,80336.0,80333.0,0.00241633]
["bitfinex","BTCUSD",1744119048611,0.261408,80334.0,80333.0,0.00041633]
["bitfinex","BTCUSD",1744119048841,0.248958,80335.0,80333.0,0.00041633]
["bitfinex","BTCUSD",1744119049073,0.001,80334.0,80333.0,0.00041633]
["bitfinex","BTCUSD",1744119049317,0.013448,80334.0,80333.0,0.00041633]
["bitfinex","BTCUSD",1744119050058,0.248958,80335.0,80333.0,0.00041633]
["bitfinex","BTCUSD",1744119050293,0.012446,80344.0,80333.0,0.00241633]
["bitfinex","BTCUSD",1744119050534,0.248958,80335.0,80333.0,0.00241633]
["bitfinex","BTCUSD",1744119050771,0.012448,80334.0,80333.0,0.00241633]
["bitfinex","BTCUSD",1744119052011,0.24894,80341.0,80336.0,0.012447]
["bitfinex","BTCUSD",1744119052256,0.248942,80340.0,80335.0,0.261402]
["bitfinex","BTCUSD",1744119052555,0.24894,80341.0,80335.0,0.248955]
["bitfinex","BTCUSD",1744119052797,0.248944,80340.0,80335.0,0.248955]
["bitfinex","BTCUSD",1744119053056,0.248952,80337.0,80334.0,0.24896]
["bitfinex","BTCUSD",1744119053270,0.248943,80340.0,80337.0,0.248949]
["bitfinex","BTCUSD",1744119053508,0.01946215,80339.0,80336.0,0.248952]
["bitfinex","BTCUSD",1744119053756,0.248957,80336.0,80335.0,0.004]
["bitfinex","BTCUSD",1744119054241,0.261404,80336.0,80335.0,0.004]
["bitfinex","BTCUSD",1744119054472,0.261408,80334.0,80333.0,0.00041633]
["bitfinex","BTCUSD",1744119054733,0.012445,80349.0,80335.0,0.014447]
["bitfinex","BTCUSD",1744119054988,0.248936,80342.0,80338.0,0.248945]
["bitfinex","BTCUSD",1744119055195,0.012448,80334.0,80333.0,0.00041633]
["bitfinex","BTCUSD",1744119055411,0.261408,80334.0,80333.0,0.00041633]
["bitfinex","BTCUSD",1744119055623,0.77706664,80334.0,80333.0,3.3e-07]
["bitfinex","BTCUSD",1744119055840,0.77706664,80334.0,80310.0,0.01155591]
["bitfinex","BTCUSD",1744119055841,0.261482,80311.0,80310.0,0.01155591]
["bitfinex","BTCUSD",1744119056052,0.72774064,80311.0,80310.0,0.01155591]
["bitfinex","BTCUSD",1744119056285,0.72774064,80311.0,80310.0,9.1e-07]
["bitfinex","BTCUSD",1744119056499,0.77524064,80311.0,80310.0,9.1e-07]
["bitfinex","BTCUSD",1744119056716,0.249088,80293.0,80287.0,0.012455]
["bitfinex","BTCUSD",1744119056953,0.352452,80306.0,80299.0,0.25824241]
["bitfinex","BTCUSD",1744119057164,0.012453,80298.0,80290.0,0.261548]
["bitfinex","BTCUSD",1744119057378,0.012453,80297.0,80289.0,0.249099]
["bitfinex","BTCUSD",1744119057590,0.249089,80293.0,80291.0,0.01537057]
["bitfinex","BTCUSD",1744119057802,0.249063,80301.0,80293.0,0.249087]
["bitfinex","BTCUSD",1744119058016,0.65064991,80310.0,80292.0,0.24909]
["bitfinex","BTCUSD",1744119058017,0.34,80302.0,80296.0,0.012453]
["bitfinex","BTCUSD",1744119058234,0.249084,80294.0,80293.0,0.00012479]
["bitfinex","BTCUSD",1744119058440,0.261538,80294.0,80293.0,0.00012479]
["bitfinex","BTCUSD",1744119059082,0.249084,80294.0,80293.0,0.00012479]
["bitfinex","BTCUSD",1744119059297,0.012452,80307.0,80293.0,0.01257879]
["bitfinex","BTCUSD",1744119059517,0.012451,80309.0,80301.0,0.249061]
["bitfinex","BTCUSD",1744119059742,0.249083,80295.0,80293.0,0.00612479]
["bitfinex","BTCUSD",1744119059957,0.012454,80294.0,80293.0,0.00612479]
["bitfinex","BTCUSD",1744119060204,0.012454,80294.0,80293.0,0.01412479]
["bitfinex","BTCUSD",1744119060421,0.47871264,80294.0,80293.0,0.00012479]
["bitfinex","BTCUSD",1744119061075,0.352454,80292.0,80261.0,0.1634]
["bitfinex","BTCUSD",1744119061298,0.261642,80262.0,80261.0,0.006]
["bitfinex","BTCUSD",1744119061571,0.38790064,80262.0,80261.0,0.006]
["bitfinex","BTCUSD",1744119061808,0.72790064,80262.0,80261.0,0.00612487]
["bitfinex","BTCUSD",1744119062050,0.72790064,80262.0,80260.0,0.0003362]
["bitfinex","BTCUSD",1744119062051,0.352459,80261.0,80260.0,7e-08]
["bitfinex","BTCUSD",1744119062299,0.012464,80230.0,80229.0,4.6e-07]
["bitfinex","BTCUSD",1744119062538,0.012464,80230.0,80212.0,0.000336]
["bitfinex","BTCUSD",1744119062539,0.601802,80213.0,80212.0,1e-06]
["bitfinex","BTCUSD",1744119062775,0.72806064,80213.0,80212.0,1e-06]
["bitfinex","BTCUSD",1744119063013,0.72806064,80213.0,80212.0,0.00041748]
["bitfinex","BTCUSD",1744119063507,0.601838,80202.0,80193.0,0.00249368]
["bitfinex","BTCUSD",1744119063754,0.012467,80207.0,80201.0,0.00412492]
["bitfinex","BTCUSD",1744119063998,0.012468,80202.0,80201.0,0.00412492]
["bitfinex","BTCUSD",1744119064477,0.352468,80202.0,80201.0,0.00412492]
["bitfinex","BTCUSD",1744119064733,0.34,80202.0,80201.0,0.00412492]
["bitfinex","BTCUSD",1744119064976,0.352468,80202.0,80201.0,0.00412492]
["bitfinex","BTCUSD",1744119065470,0.47872664,80202.0,80201.0,9.2e-07]
["bitfinex","BTCUSD",1744119065709,0.601847,80199.0,80198.0,1.2e-07]
["bitfinex","BTCUSD",1744119065947,0.601847,80199.0,80198.0,0.00012509]
["bitfinex","BTCUSD",1744119067117,0.602847,80199.0,80198.0,0.00012509]
["bitfinex","BTCUSD",1744119067369,0.72910564,80199.0,80198.0,0.00012509]
["bitfinex","BTCUSD",1744119067593,0.82526776,80199.0,80198.0,0.00100009]
["bitfinex","BTCUSD",1744119067844,0.74364649,80199.0,80198.0,9e-08]
["bitfinex","BTCUSD",1744119068307,0.74364649,80199.0,80175.0,0.0003368]
["bitfinex","BTCUSD",1744119068308,0.34,80176.0,80175.0,0.0003368]
["bitfinex","BTCUSD",1744119068560,0.34,80176.0,80171.0,4.238e-05]
["bitfinex","BTCUSD",1744119068561,0.261936,80172.0,80171.0,4.238e-05]
["bitfinex","BTCUSD",1744119068787,0.38819464,80172.0,80171.0,0.00016738]
["bitfinex","BTCUSD",1744119069019,0.601945,80169.0,80168.0,1.8e-07]
["bitfinex","BTCUSD",1744119069289,0.72820364,80169.0,80168.0,1.8e-07]
["bitfinex","BTCUSD",1744119069523,0.74274449,80169.0,80168.0,1.8e-07]
["bitfinex","BTCUSD",1744119070406,0.36701385,80168.0,80167.0,8e-07]
["bitfinex","BTCUSD",1744119070657,0.601988,80156.0,80155.0,6e-07]
["bitfinex","BTCUSD",1744119070893,0.76203679,80156.0,80155.0,0.00012556]
["bitfinex","BTCUSD",1744119071370,0.74278749,80156.0,80155.0,5.6e-07]
["bitfinex","BTCUSD",1744119071613,0.61654585,80151.0,80150.0,5.6e-07]
["bitfinex","BTCUSD",1744119071905,0.602034,80142.0,80141.0,5.6e-07]
["bitfinex","BTCUSD",1744119072139,0.249583,80134.0,80119.0,0.000337]
["bitfinex","BTCUSD",1744119072401,0.35248,80128.0,80127.0,0.00075334]
["bitfinex","BTCUSD",1744119072622,0.47873864,80128.0,80127.0,0.00075334]
["bitfinex","BTCUSD",1744119072867,0.51252879,80128.0,80127.0,0.00075334]
["bitfinex","BTCUSD",1744119073105,0.602103,80121.0,80119.0,0.000337]
["bitfinex","BTCUSD",1744119073328,0.34,80118.0,80117.0,0.0003366]
["bitfinex","BTCUSD",1744119073552,0.602145,80108.0,80107.0,0.000337]
["bitfinex","BTCUSD",1744119073786,0.74294449,80108.0,80107.0,0.00042207]
["bitfinex","BTCUSD",1744119074029,0.46625864,80108.0,80107.0,0.01290507]
["bitfinex","BTCUSD",1744119074268,0.46625864,80108.0,80107.0,0.00021661]
["bitfinex","BTCUSD",1744119074733,0.65064991,80130.0,80127.0,0.249603]
["bitfinex","BTCUSD",1744119074982,0.65064991,80130.0,80120.0,0.012481]
["bitfinex","BTCUSD",1744119074983,0.46625864,80129.0,80120.0,0.001]
["bitfinex","BTCUSD",1744119075452,0.34,80122.0,80120.0,0.001]
["bitfinex","BTCUSD",1744119075719,0.34,80136.0,80122.0,0.01248]
["bitfinex","BTCUSD",1744119075944,0.37583664,80135.0,80120.0,0.2631]
["bitfinex","BTCUSD",1744119076161,0.01248,80126.0,80120.0,0.001]
["bitfinex","BTCUSD",1744119076380,0.012482,80114.0,80100.0,0.012484]
["bitfinex","BTCUSD",1744119076596,0.352482,80109.0,80107.0,0.00221661]
["bitfinex","BTCUSD",1744119076806,0.47874064,80109.0,80107.0,0.00221661]
["bitfinex","BTCUSD",1744119077040,0.47874064,80109.0,80107.0,0.00021661]
["bitfinex","BTCUSD",1744119077886,0.47874064,80109.0,80108.0,0.0033368]
["bitfinex","BTCUSD",1744119078557,0.49328149,80109.0,80108.0,0.0033368]
["bitfinex","BTCUSD",1744119078770,0.602194,80093.0,80070.0,0.012489]
["bitfinex","BTCUSD",1744119078984,0.74299349,80093.0,80092.0,0.03012496]
["bitfinex","BTCUSD",1744119079421,0.47874364,80093.0,80092.0,0.03012496]
["bitfinex","BTCUSD",1744119080093,0.34,80093.0,80092.0,0.03012496]
["bitfinex","BTCUSD",1744119080315,0.34,80093.0,80092.0,0.03412496]
["bitfinex","BTCUSD",1744119080524,0.34,80093.0,80092.0,0.03612496]
["bitfinex","BTCUSD",1744119080738,0.47874364,80093.0,80092.0,0.03612496]
["bitfinex","BTCUSD",1744119081834,0.602231,80082.0,80081.0,1e-06]
["bitfinex","BTCUSD",1744119082044,0.74303049,80082.0,80081.0,1e-06]
["bitfinex","BTCUSD",1744119082253,0.72848964,80082.0,80081.0,1e-06]
["bitfinex","BTCUSD",1744119082461,0.74303049,80082.0,80081.0,1e-06]
["bitfinex","BTCUSD",1744119082910,0.72848964,80082.0,80081.0,1e-06]
["bitfinex","BTCUSD",1744119083134,0.05,80099.0,80081.0,1e-06]
["bitfinex","BTCUSD",1744119083350,0.249723,80089.0,80085.0,0.012486]
["bitfinex","BTCUSD",1744119083611,0.249744,80082.0,80081.0,1e-06]
["bitfinex","BTCUSD",1744119083816,0.39148964,80082.0,80081.0,1e-06]
["bitfinex","BTCUSD",1744119084264,0.40048964,80082.0,80081.0,0.001001]
["bitfinex","BTCUSD",1744119084482,0.39748964,80082.0,80081.0,0.001001]
["bitfinex","BTCUSD",1744119085069,0.021487,80082.0,80081.0,0.001001]
["bitfinex","BTCUSD",1744119085267,0.009,80082.0,80081.0,0.001001]
["bitfinex","BTCUSD",1744119086009,0.249743,80083.0,80081.0,1e-06]
["bitfinex","BTCUSD",1744119086010,0.249741,80083.0,80081.0,1e-06]
["bitfinex","BTCUSD",1744119086227,0.249741,80083.0,80050.0,0.66519076]
["bitfinex","BTCUSD",1744119086228,0.249798,80065.0,80059.0,0.01249]
["bitfinex","BTCUSD",1744119086429,0.34,80081.0,80073.0,0.012488]
["bitfinex","BTCUSD",1744119086572,0.249779,80071.0,80070.0,0.16324]
["bitfinex","BTCUSD",1744119086775,0.262267,80071.0,80070.0,0.16324]
["bitfinex","BTCUSD",1744119087332,0.262276,80068.0,80067.0,0.00012515]
["bitfinex","BTCUSD",1744119087537,0.72853464,80068.0,80067.0,0.00012515]
["bitfinex","BTCUSD",1744119087754,0.72853464,80068.0,80067.0,1.5e-07]
["bitfinex","BTCUSD",1744119089318,0.602361,80042.0,80041.0,8e-05]
["bitfinex","BTCUSD",1744119089524,0.72861964,80042.0,80041.0,8e-05]
["bitfinex","BTCUSD",1744119089726,0.602384,80035.0,80034.0,0.0003368]
["bitfinex","BTCUSD",1744119089934,0.72864264,80035.0,80034.0,0.0003368]
["bitfinex","BTCUSD",1744119090447,0.75463118,80035.0,80034.0,0.0003368]
["bitfinex","BTCUSD",1744119090661,0.75463118,80035.0,80009.0,0.24997]
["bitfinex","BTCUSD",1744119090662,0.60241,80027.0,80009.0,0.24997]
["bitfinex","BTCUSD",1744119090874,0.72866864,80027.0,80008.0,0.249973]
["bitfinex","BTCUSD",1744119091089,0.72866864,80027.0,80026.0,0.00075449]
["bitfinex","BTCUSD",1744119092408,0.75162455,80027.0,80026.0,0.00075449]
["bitfinex","BTCUSD",1744119093711,0.61696785,80022.0,80021.0,4.9e-07]
["bitfinex","BTCUSD",1744119093928,0.61698385,80017.0,80016.0,8.6e-07]
["bitfinex","BTCUSD",1744119094138,0.74324249,80017.0,80016.0,8.6e-07]
["bitfinex","BTCUSD",1744119094357,0.60246,80012.0,80011.0,1e-06]
["bitfinex","BTCUSD",1744119094577,0.74325949,80012.0,80011.0,1e-06]
["bitfinex","BTCUSD",1744119094791,0.02295591,80017.0,80011.0,0.249966]
["bitfinex","BTCUSD",1744119095016,0.012498,80012.0,80011.0,1e-06]
["bitfinex","BTCUSD",1744119095230,0.012497,80015.0,80011.0,0.168761]
["bitfinex","BTCUSD",1744119095231,0.34,80015.0,80011.0,0.168761]
["bitfinex","BTCUSD",1744119095463,0.34,80015.0,80014.0,0.262453]
["bitfinex","BTCUSD",1744119095678,0.34,80015.0,80011.0,1e-06]
["bitfinex","BTCUSD",1744119095679,0.26246,80012.0,80011.0,1e-06]
["bitfinex","BTCUSD",1744119095891,0.72871864,80012.0,80011.0,1e-06]
["bitfinex","BTCUSD",1744119096333,0.72871864,80012.0,80011.0,0.001001]
["bitfinex","BTCUSD",1744119096542,0.72871864,80012.0,79991.0,0.004]
["bitfinex","BTCUSD",1744119096543,0.602495,80001.0,79991.0,0.004]
["bitfinex","BTCUSD",1744119096754,0.602495,80001.0,80000.0,0.00046227]
["bitfinex","BTCUSD",1744119096755,0.72875364,80001.0,80000.0,0.00046227]
["bitfinex","BTCUSD",1744119097429,0.72875364,80001.0,80000.0,2.7e-07]
["bitfinex","BTCUSD",1744119097670,0.72875364,80001.0,79978.0,0.0003368]
["bitfinex","BTCUSD",1744119097671,0.012503,79979.0,79978.0,8e-07]
["bitfinex","BTCUSD",1744119097902,0.74336749,79979.0,79978.0,0.00012612]
["bitfinex","BTCUSD",1744119098134,0.81700629,79979.0,79978.0,1.2e-07]
["bitfinex","BTCUSD",1744119098838,0.81200629,79979.0,79978.0,1.2e-07]
["bitfinex","BTCUSD",1744119099083,0.79746544,79979.0,79978.0,1.2e-07]
["bitfinex","BTCUSD",1744119099331,0.71632364,79979.0,79978.0,1.2e-07]
["bitfinex","BTCUSD",1744119099583,0.73582664,79979.0,79978.0,1.2e-07]
["bitfinex","BTCUSD",1744119099813,0.48676164,79979.0,79978.0,0.00200012]
["bitfinex","BTCUSD",1744119100308,0.48576164,79979.0,79978.0,1.2e-07]
["bitfinex","BTCUSD",1744119100789,0.62655794,79979.0,79978.0,1.2e-07]
["bitfinex","BTCUSD",1744119100996,0.50830249,79979.0,79978.0,1.2e-07]
["bitfinex","BTCUSD",1744119101433,0.47876164,79979.0,79978.0,1.2e-07]
["bitfinex","BTCUSD",1744119101641,0.012501,79990.0,79978.0,0.18138312]
["bitfinex","BTCUSD",1744119101853,0.012501,79990.0,79978.0,0.16988012]
["bitfinex","BTCUSD",1744119101854,0.006,79979.0,79978.0,0.16988012]
["bitfinex","BTCUSD",1744119102063,0.38882664,79979.0,79978.0,0.16888012]
["bitfinex","BTCUSD",1744119102287,0.38882664,79979.0,79978.0,1.2e-07]
["bitfinex","BTCUSD",1744119102501,0.39582664,79979.0,79978.0,1.2e-07]
["bitfinex","BTCUSD",1744119102916,0.38882664,79979.0,79978.0,1.2e-07]
["bitfinex","BTCUSD",1744119103161,0.39182664,79979.0,79978.0,1.2e-07]
["bitfinex","BTCUSD",1744119103371,0.01,79979.0,79978.0,0.01250312]
["bitfinex","BTCUSD",1744119103803,0.003,79979.0,79978.0,0.01500339]
["bitfinex","BTCUSD",1744119104035,0.65064991,80020.0,80009.0,0.012498]
["bitfinex","BTCUSD",1744119104036,0.012497,80016.0,80009.0,0.012498]
["bitfinex","BTCUSD",1744119104251,0.262463,80011.0,80010.0,0.16892]
["bitfinex","BTCUSD",1744119104473,0.65064991,80030.0,80003.0,0.99028]
["bitfinex","BTCUSD",1744119104474,0.299096,80034.0,80029.0,0.012495]
["bitfinex","BTCUSD",1744119104716,0.12625864,80034.0,80030.0,0.181415]
["bitfinex","BTCUSD",1744119104928,0.012494,80034.0,80030.0,0.16892]
["bitfinex","BTCUSD",1744119105144,0.012495,80031.0,80030.0,0.16892]
["bitfinex","BTCUSD",1744119105361,0.004,80049.0,80040.0,0.012493]
["bitfinex","BTCUSD",1744119105586,0.004,80049.0,80047.0,0.24985]
["bitfinex","BTCUSD",1744119105812,0.262361,80042.0,80041.0,0.99032]
["bitfinex","BTCUSD",1744119106043,0.38861964,80042.0,80041.0,0.17436]
["bitfinex","BTCUSD",1744119106248,0.26243,80021.0,80020.0,0.99032]
["bitfinex","BTCUSD",1744119106475,0.262423,80024.0,80020.0,1.16468]
["bitfinex","BTCUSD",1744119106742,0.012495,80030.0,80021.0,0.26243]
["bitfinex","BTCUSD",1744119106743,0.34,80023.0,80021.0,0.26243]
["bitfinex","BTCUSD",1744119106950,0.262392,80033.0,80026.0,0.012495]
["bitfinex","BTCUSD",1744119107174,0.013494,80034.0,80029.0,0.249906]
["bitfinex","BTCUSD",1744119107388,0.249905,80031.0,80025.0,0.24992]
["bitfinex","BTCUSD",1744119107599,0.012494,80033.0,80022.0,0.012496]
["bitfinex","BTCUSD",1744119107600,0.249896,80033.0,80022.0,0.012496]
["bitfinex","BTCUSD",1744119107853,0.00012442,80031.0,80030.0,0.249906]
["bitfinex","BTCUSD",1744119108064,0.00012442,80031.0,80030.0,0.262401]
["bitfinex","BTCUSD",1744119108486,0.00012442,80031.0,80030.0,0.38865964]
["bitfinex","BTCUSD",1744119109596,0.00112442,80031.0,80030.0,0.009]
["bitfinex","BTCUSD",1744119109846,0.00112442,80031.0,80030.0,0.195815]
["bitfinex","BTCUSD",1744119111019,0.00112442,80031.0,80030.0,0.19831374]
["bitfinex","BTCUSD",1744119111258,0.00112442,80031.0,80030.0,0.195815]
["bitfinex","BTCUSD",1744119111488,0.00012442,80031.0,80030.0,0.186815]
["bitfinex","BTCUSD",1744119111732,0.00112442,80031.0,80030.0,0.01049853]
["bitfinex","BTCUSD",1744119111975,0.00112442,80031.0,80009.0,0.17432]
["bitfinex","BTCUSD",1744119111976,0.012497,80016.0,80009.0,0.17432]
["bitfinex","BTCUSD",1744119112235,0.24997,80010.0,80004.0,0.012499]
["bitfinex","BTCUSD",1744119112484,0.352497,80014.0,79997.0,0.17432]
["bitfinex","BTCUSD",1744119112485,0.250006,79998.0,79997.0,0.17432]
["bitfinex","BTCUSD",1744119112707,0.262506,79998.0,79997.0,0.17432]
["bitfinex","BTCUSD",1744119112926,0.0125,79998.0,79997.0,0.17432]
["bitfinex","BTCUSD",1744119113151,0.0125,79998.0,79994.0,0.99012]
["bitfinex","BTCUSD",1744119113152,0.0125,79995.0,79994.0,0.99012]
["bitfinex","BTCUSD",1744119113387,0.012499,80003.0,79994.0,1.00262]
["bitfinex","BTCUSD",1744119113629,0.0125,79995.0,79994.0,0.99012]
["bitfinex","BTCUSD",1744119114096,0.602518,79994.0,79993.0,1e-06]
["bitfinex","BTCUSD",1744119114506,0.72877664,79994.0,79993.0,1e-06]
["bitfinex","BTCUSD",1744119114508,0.34,79994.0,79993.0,0.012502]
["bitfinex","BTCUSD",1744119114706,0.3525,79994.0,79993.0,1e-06]
["bitfinex","BTCUSD",1744119114906,0.13875864,79994.0,79993.0,1e-06]
["bitfinex","BTCUSD",1744119115271,0.47875864,79994.0,79993.0,1e-06]
["bitfinex","BTCUSD",1744119115730,0.48075864,79994.0,79993.0,1e-06]
["bitfinex","BTCUSD",1744119115950,0.49529949,79994.0,79993.0,1e-06]
["bitfinex","BTCUSD",1744119116169,0.62155494,79994.0,79993.0,1e-06]
["bitfinex","BTCUSD",1744119116401,0.49529949,79994.0,79993.0,1e-06]
["bitfinex","BTCUSD",1744119116643,0.602623,79962.0,79961.0,0.004]
["bitfinex","BTCUSD",1744119116863,0.72888164,79962.0,79961.0,0.004]
["bitfinex","BTCUSD",1744119117999,0.7666053,79962.0,79961.0,0.004]
["bitfinex","BTCUSD",1744119118206,0.75206445,79962.0,79961.0,0.004]
["bitfinex","BTCUSD",1744119118430,0.75206445,79962.0,79961.0,1e-06]
["bitfinex","BTCUSD",1744119118636,0.74742249,79962.0,79961.0,1e-06]
["bitfinex","BTCUSD",1744119119094,0.74342249,79962.0,79961.0,1e-06]
["bitfinex","BTCUSD",1744119119318,0.74342249,79962.0,79961.0,0.001001]
["bitfinex","BTCUSD",1744119119319,0.75042249,79962.0,79961.0,0.001001]
["bitfinex","BTCUSD",1744119120004,0.75042249,79962.0,79961.0,1e-06]
["bitfinex","BTCUSD",1744119120245,0.73588164,79962.0,79961.0,1e-06]
["bitfinex","BTCUSD",1744119120495,0.48225864,79962.0,79961.0,1e-06]
["bitfinex","BTCUSD",1744119120702,0.14225864,79962.0,79961.0,0.262628]
["bitfinex","BTCUSD",1744119120908,0.028505,79962.0,79961.0,1e-06]
["bitfinex","BTCUSD",1744119121115,0.016,79962.0,79961.0,1e-06]
["bitfinex","BTCUSD",1744119121321,0.028505,79962.0,79961.0,1e-06]
["bitfinex","BTCUSD",1744119121528,0.48576364,79962.0,79961.0,1e-06]
["bitfinex","BTCUSD",1744119121733,0.48576364,79962.0,79947.0,0.1747372]
["bitfinex","BTCUSD",1744119121734,0.012506,79956.0,79947.0,0.1747372]
["bitfinex","BTCUSD",1744119121942,0.005,79962.0,79961.0,0.012506]
["bitfinex","BTCUSD",1744119122187,0.012499,80001.0,79995.0,0.0125]
["bitfinex","BTCUSD",1744119122393,0.250091,79971.0,79965.0,0.012505]
["bitfinex","BTCUSD",1744119122601,0.012503,79979.0,79973.0,0.012504]
["bitfinex","BTCUSD",1744119122812,0.12625864,79978.0,79966.0,0.1744]
["bitfinex","BTCUSD",1744119123015,0.012501,79989.0,79967.0,0.00250078]
["bitfinex","BTCUSD",1744119123220,0.0001243,79991.0,79987.0,0.25004]
["bitfinex","BTCUSD",1744119123422,0.65064991,80020.0,79968.0,0.00250054]
["bitfinex","BTCUSD",1744119123423,0.012498,80007.0,79997.0,0.262509]
["bitfinex","BTCUSD",1744119123602,0.13875764,80006.0,79994.0,0.1744]
["bitfinex","BTCUSD",1744119123859,0.0001253,80031.0,80029.0,0.249908]
["bitfinex","BTCUSD",1744119124093,0.2625233,80031.0,80030.0,0.1744]
["bitfinex","BTCUSD",1744119124308,0.004,80049.0,80041.0,0.012493]
["bitfinex","BTCUSD",1744119124525,0.249856,80046.0,80038.0,0.262374]
["bitfinex","BTCUSD",1744119124741,0.012493,80040.0,80031.0,0.262398]
["bitfinex","BTCUSD",1744119124974,0.249862,80044.0,80039.0,0.249878]
["bitfinex","BTCUSD",1744119125187,0.012492,80046.0,80037.0,0.262376]
["bitfinex","BTCUSD",1744119125398,0.00012532,80040.0,80039.0,0.262371]
["bitfinex","BTCUSD",1744119125836,0.00012532,80040.0,80039.0,0.38862964]
["bitfinex","BTCUSD",1744119126283,0.0126575,80067.0,80039.0,0.38862964]
["bitfinex","BTCUSD",1744119126284,0.0001685,80067.0,80066.0,0.249793]
["bitfinex","BTCUSD",1744119126493,0.0001685,80067.0,80066.0,1.177209]
["bitfinex","BTCUSD",1744119126708,0.00058599,80067.0,80066.0,1.177209]
["bitfinex","BTCUSD",1744119126915,0.25037599,80067.0,80066.0,1.16472]
["bitfinex","BTCUSD",1744119127138,0.00058599,80067.0,80066.0,1.55326064]
["bitfinex","BTCUSD",1744119127561,0.0041688,80079.0,80078.0,0.262243]
["bitfinex","BTCUSD",1744119127778,0.0041688,80079.0,80076.0,0.262248]
["bitfinex","BTCUSD",1744119127984,0.004294,80079.0,80078.0,0.38850164]
["bitfinex","BTCUSD",1744119128189,0.249627,80120.0,80107.0,0.262146]
["bitfinex","BTCUSD",1744119128401,0.249577,80136.0,80108.0,1.18517925]
["bitfinex","BTCUSD",1744119128627,0.00412515,80109.0,80108.0,1.30894164]
["bitfinex","BTCUSD",1744119129064,0.26626615,80109.0,80108.0,1.1702]
["bitfinex","BTCUSD",1744119129486,0.26222,80085.0,80084.0,0.99]
["bitfinex","BTCUSD",1744119129772,0.34,80105.0,80096.0,0.012485]
["bitfinex","BTCUSD",1744119129948,0.26222,80085.0,80084.0,1.1698]
["bitfinex","BTCUSD",1744119130184,0.012485,80095.0,80084.0,1.1698]
["bitfinex","BTCUSD",1744119130389,0.249687,80100.0,80088.0,0.012486]
["bitfinex","BTCUSD",1744119130599,0.007,80109.0,80100.0,0.012484]
["bitfinex","BTCUSD",1744119130806,0.34,80105.0,80097.0,0.012484]
["bitfinex","BTCUSD",1744119131013,0.34,80105.0,80100.0,0.262168]
["bitfinex","BTCUSD",1744119131223,0.34,80105.0,80100.0,0.012484]
["bitfinex","BTCUSD",1744119131435,0.249733,80086.0,80047.0,0.05]
["bitfinex","BTCUSD",1744119131645,0.352486,80085.0,80084.0,1.18392515]
["bitfinex","BTCUSD",1744119131856,0.49328549,80085.0,80084.0,1.5e-07]
["bitfinex","BTCUSD",1744119132060,0.49328549,80085.0,80062.0,0.17972]
["bitfinex","BTCUSD",1744119132061,0.01249,80064.0,80062.0,0.17972]
["bitfinex","BTCUSD",1744119132285,0.249775,80072.0,80061.0,0.249809]
["bitfinex","BTCUSD",1744119132488,0.262293,80063.0,80062.0,0.0001252]
["bitfinex","BTCUSD",1744119132700,0.262293,80063.0,80062.0,0.1798452]
["bitfinex","BTCUSD",1744119133117,0.602293,80063.0,80062.0,0.1798452]
["bitfinex","BTCUSD",1744119133351,0.34,80063.0,80062.0,0.1798452]
["bitfinex","BTCUSD",1744119133600,0.602293,80063.0,80062.0,0.0001252]
["bitfinex","BTCUSD",1744119133833,0.34,80063.0,80062.0,0.0126152]
["bitfinex","BTCUSD",1744119134065,0.012484,80102.0,80089.0,0.012486]
["bitfinex","BTCUSD",1744119134324,0.24971,80093.0,80090.0,0.17972]
["bitfinex","BTCUSD",1744119134526,0.589715,80091.0,80090.0,0.17972]
["bitfinex","BTCUSD",1744119134736,0.34,80091.0,80090.0,0.17972]
["bitfinex","BTCUSD",1744119134948,0.0001688,80118.0,80114.0,0.012482]
["bitfinex","BTCUSD",1744119135161,0.0001688,80118.0,80114.0,1.4339421]
["bitfinex","BTCUSD",1744119135379,0.0001688,80118.0,80114.0,1.37798464]
["bitfinex","BTCUSD",1744119135587,0.0001688,80118.0,80114.0,1.89770464]
["bitfinex","BTCUSD",1744119135824,0.0001688,80118.0,80117.0,0.262115]
["bitfinex","BTCUSD",1744119136079,0.0001688,80144.0,80138.0,0.262047]
["bitfinex","BTCUSD",1744119136315,0.0001688,80144.0,80143.0,0.26203]
["bitfinex","BTCUSD",1744119136542,0.0001688,80144.0,80143.0,0.56800864]
["bitfinex","BTCUSD",1744119137000,0.00029393,80144.0,80143.0,0.56800864]
["bitfinex","BTCUSD",1744119137235,0.00029393,80144.0,80143.0,0.57740828]
["bitfinex","BTCUSD",1744119137585,0.249544,80146.0,80143.0,0.17972]
["bitfinex","BTCUSD",1744119137807,0.374274,80155.0,80126.0,0.01248]
["bitfinex","BTCUSD",1744119137808,0.012477,80142.0,80126.0,0.01248]
["bitfinex","BTCUSD",1744119138046,0.012479,80133.0,80127.0,0.17964]
["bitfinex","BTCUSD",1744119138289,0.012482,80114.0,80093.0,0.15]
["bitfinex","BTCUSD",1744119138543,0.012482,80114.0,80059.0,0.1456]
["bitfinex","BTCUSD",1744119138544,0.012479,80129.0,80114.0,0.012482]
["bitfinex","BTCUSD",1744119138763,0.34,80126.0,80125.0,0.262089]
["bitfinex","BTCUSD",1744119138987,0.262086,80126.0,80125.0,0.17964]
["bitfinex","BTCUSD",1744119139221,0.012481,80116.0,80111.0,0.17964]
["bitfinex","BTCUSD",1744119139451,0.012481,80116.0,80081.0,0.054]
["bitfinex","BTCUSD",1744119139452,0.012486,80087.0,80081.0,0.004]
["bitfinex","BTCUSD",1744119139677,0.012484,80097.0,80089.0,0.24972]
["bitfinex","BTCUSD",1744119139908,0.249666,80107.0,80095.0,0.012485]
["bitfinex","BTCUSD",1744119140140,0.249718,80091.0,80085.0,0.249732]
["bitfinex","BTCUSD",1744119140375,0.34,80106.0,80081.0,0.00412513]
["bitfinex","BTCUSD",1744119140376,0.012486,80085.0,80081.0,0.00412513]
["bitfinex","BTCUSD",1744119140830,0.262231,80082.0,80081.0,0.00412513]
["bitfinex","BTCUSD",1744119141268,0.602231,80082.0,80081.0,0.00412513]
["bitfinex","BTCUSD",1744119141499,0.72848964,80082.0,80081.0,0.00412513]
["bitfinex","BTCUSD",1744119141737,0.74303049,80082.0,80081.0,0.00712513]
["bitfinex","BTCUSD",1744119141971,0.74303049,80082.0,80059.0,0.28741659]
["bitfinex","BTCUSD",1744119141972,0.602302,80060.0,80059.0,0.10777659]
["bitfinex","BTCUSD",1744119142223,0.72856064,80060.0,80059.0,0.10790169]
["bitfinex","BTCUSD",1744119142487,0.74310149,80060.0,80059.0,0.10790169]
["bitfinex","BTCUSD",1744119142718,0.72856064,80060.0,80059.0,0.10790169]
["bitfinex","BTCUSD",1744119142944,0.46625864,80060.0,80059.0,0.10790169]
["bitfinex","BTCUSD",1744119143174,0.012488,80075.0,80069.0,0.262272]
["bitfinex","BTCUSD",1744119143396,0.012488,80075.0,80059.0,0.28754169]
["bitfinex","BTCUSD",1744119143397,0.34,80068.0,80064.0,0.262287]
["bitfinex","BTCUSD",1744119143638,0.34,80068.0,80067.0,0.012489]
["bitfinex","BTCUSD",1744119143872,0.012487,80080.0,80072.0,0.012488]
["bitfinex","BTCUSD",1744119144128,0.012489,80068.0,80059.0,0.1807651]
["bitfinex","BTCUSD",1744119144361,0.0534,80109.0,80059.0,0.1807651]
["bitfinex","BTCUSD",1744119144362,0.13874764,80067.0,80060.0,0.17964]
["bitfinex","BTCUSD",1744119144594,0.012489,80070.0,80064.0,0.2498]
["bitfinex","BTCUSD",1744119144824,0.34,80076.0,80068.0,0.012489]
["bitfinex","BTCUSD",1744119145123,0.34,80076.0,80065.0,0.012489]
["bitfinex","BTCUSD",1744119145124,0.012486,80086.0,80074.0,0.012488]
["bitfinex","BTCUSD",1744119145369,0.0484,80109.0,80089.0,0.012486]
["bitfinex","BTCUSD",1744119145370,0.012485,80095.0,80089.0,0.012486]
["bitfinex","BTCUSD",1744119145599,0.012485,80091.0,80090.0,0.17964]
["bitfinex","BTCUSD",1744119145833,0.012481,80118.0,80110.0,0.249655]
["bitfinex","BTCUSD",1744119146060,0.249589,80132.0,80114.0,0.262126]
["bitfinex","BTCUSD",1744119146281,0.01151495,80147.0,80114.0,0.262126]
["bitfinex","BTCUSD",1744119146516,0.01151495,80147.0,80114.0,0.38838464]
["bitfinex","BTCUSD",1744119146517,0.262022,80146.0,80114.0,0.38838464]
["bitfinex","BTCUSD",1744119146742,0.0126448,80150.0,80114.0,0.38838464]
["bitfinex","BTCUSD",1744119146967,0.0126448,80150.0,80111.0,0.192122]
["bitfinex","BTCUSD",1744119146968,0.012481,80116.0,80111.0,0.17964]
["bitfinex","BTCUSD",1744119147198,0.249582,80134.0,80114.0,0.012482]
["bitfinex","BTCUSD",1744119147431,0.249592,80131.0,80114.0,0.192122]
["bitfinex","BTCUSD",1744119147658,0.0126507,80115.0,80114.0,0.17964]
["bitfinex","BTCUSD",1744119148113,0.0126507,80115.0,80114.0,0.18064]
["bitfinex","BTCUSD",1744119148344,0.0011687,80115.0,80114.0,0.18064]
["bitfinex","BTCUSD",1744119148560,0.262132,80112.0,80111.0,0.002]
["bitfinex","BTCUSD",1744119148828,0.262132,80112.0,80107.0,0.17964]
["bitfinex","BTCUSD",1744119148829,0.262145,80108.0,80107.0,0.17964]
["bitfinex","BTCUSD",1744119149080,0.72840364,80108.0,80107.0,0.17964]
["bitfinex","BTCUSD",1744119149270,0.61669285,80106.0,80105.0,0.0001251]
["bitfinex","BTCUSD",1744119149539,0.72841064,80106.0,80105.0,0.0001251]
["bitfinex","BTCUSD",1744119149772,0.0071687,80115.0,80114.0,0.012482]
["bitfinex","BTCUSD",1744119150003,0.0071687,80115.0,80114.0,0.17964]
["bitfinex","BTCUSD",1744119150230,0.012482,80113.0,80107.0,0.249664]
["bitfinex","BTCUSD",1744119150455,0.34,80111.0,80108.0,0.17964]
["bitfinex","BTCUSD",1744119150678,0.0001687,80115.0,80109.0,0.012482]
["bitfinex","BTCUSD",1744119150901,0.018482,80112.0,80108.0,0.17964]
["bitfinex","BTCUSD",1744119151107,0.0001687,80115.0,80114.0,0.012482]
["bitfinex","BTCUSD",1744119151317,0.0001687,80115.0,80114.0,0.39088064]
["bitfinex","BTCUSD",1744119151527,0.0001687,80115.0,80114.0,0.38838464]
["bitfinex","BTCUSD",1744119151739,0.004,80139.0,80138.0,0.262047]
["bitfinex","BTCUSD",1744119151955,0.004,80139.0,80138.0,1.1688]
["bitfinex","BTCUSD",1744119152852,0.004,80139.0,80138.0,1.181278]
["bitfinex","BTCUSD",1744119153095,0.266044,80139.0,80138.0,1.1688]
["bitfinex","BTCUSD",1744119153328,0.249634,80117.0,80116.0,0.989]
["bitfinex","BTCUSD",1744119153561,0.249634,80117.0,80114.0,0.003]
["bitfinex","BTCUSD",1744119153562,0.262123,80115.0,80114.0,0.003]
["bitfinex","BTCUSD",1744119153806,0.262123,80115.0,80074.0,0.012488]
["bitfinex","BTCUSD",1744119153807,0.012487,80081.0,80074.0,0.012488]
["bitfinex","BTCUSD",1744119154041,0.012486,80087.0,80076.0,0.262247]
["bitfinex","BTCUSD",1744119154042,0.262217,80087.0,80076.0,0.262247]
["bitfinex","BTCUSD",1744119154277,0.012485,80096.0,80083.0,0.012487]
["bitfinex","BTCUSD",1744119154496,0.34,80094.0,80084.0,0.012486]
["bitfinex","BTCUSD",1744119154717,0.012486,80089.0,80080.0,0.012487]
["bitfinex","BTCUSD",1744119154938,0.012486,80089.0,80077.0,0.0126121]
["bitfinex","BTCUSD",1744119154939,0.262216,80087.0,80078.0,0.262242]
["bitfinex","BTCUSD",1744119155198,0.012486,80089.0,80081.0,0.249745]
["bitfinex","BTCUSD",1744119155199,0.249723,80089.0,80081.0,0.249745]
["bitfinex","BTCUSD",1744119155413,0.249736,80085.0,80079.0,0.1796]
["bitfinex","BTCUSD",1744119155641,0.012486,80084.0,80083.0,0.001]
["bitfinex","BTCUSD",1744119155878,0.012486,80089.0,80079.0,0.012487]
["bitfinex","BTCUSD",1744119156095,0.012486,80089.0,80077.0,0.0001251]
["bitfinex","BTCUSD",1744119156096,0.012487,80082.0,80077.0,0.0001251]
["bitfinex","BTCUSD",1744119156346,0.602243,80078.0,80077.0,0.0001251]
["bitfinex","BTCUSD",1744119156599,0.61679385,80075.0,80074.0,6.9e-07]
["bitfinex","BTCUSD",1744119156840,0.602328,80052.0,80051.0,6e-07]
["bitfinex","BTCUSD",1744119157080,0.602328,80052.0,80051.0,9e-08]
["bitfinex","BTCUSD",1744119157081,1.15492749,80052.0,80051.0,9e-08]
["bitfinex","BTCUSD",1744119157565,0.61690185,80042.0,80014.0,0.1796]
["bitfinex","BTCUSD",1744119157809,0.34,80042.0,80041.0,0.0128296]
["bitfinex","BTCUSD",1744119158051,0.47875164,80042.0,80041.0,0.0003366]
["bitfinex","BTCUSD",1744119158751,0.49329249,80042.0,80041.0,0.0003366]
["bitfinex","BTCUSD",1744119158977,0.34,80042.0,80041.0,0.0003366]
["bitfinex","BTCUSD",1744119159204,0.345,80042.0,80041.0,0.2627006]
["bitfinex","BTCUSD",1744119159427,0.347,80042.0,80041.0,0.0128296]
["bitfinex","BTCUSD",1744119159662,0.48575164,80042.0,80041.0,0.0003366]
["bitfinex","BTCUSD",1744119160115,0.347,80042.0,80041.0,0.0003366]
["bitfinex","BTCUSD",1744119160382,0.48075164,80042.0,80041.0,0.0003366]
["bitfinex","BTCUSD",1744119160823,0.48475164,80042.0,80041.0,0.0003366]
["bitfinex","BTCUSD",1744119161048,0.48575164,80042.0,80041.0,0.0003366]
["bitfinex","BTCUSD",1744119161268,0.50029249,80042.0,80041.0,0.0003366]
["bitfinex","BTCUSD",1744119161489,0.47125864,80042.0,80041.0,0.0003366]
["bitfinex","BTCUSD",1744119161733,0.00041638,80052.0,80043.0,0.249865]
["bitfinex","BTCUSD",1744119161950,0.00041638,80052.0,80041.0,0.0128296]
["bitfinex","BTCUSD",1744119161951,0.021493,80042.0,80041.0,0.0003366]
["bitfinex","BTCUSD",1744119162173,0.027493,80042.0,80041.0,0.0003366]
["bitfinex","BTCUSD",1744119162393,0.027493,80042.0,80041.0,6e-07]
["bitfinex","BTCUSD",1744119162394,0.96849249,80042.0,80041.0,6e-07]
["bitfinex","BTCUSD",1744119162617,1.14225249,80042.0,80026.0,0.0003366]
["bitfinex","BTCUSD",1744119162865,0.74320949,80027.0,80026.0,6e-07]
["bitfinex","BTCUSD",1744119163307,0.602427,80022.0,80021.0,6e-07]
["bitfinex","BTCUSD",1744119163545,1.14048564,80022.0,80021.0,6e-07]
["bitfinex","BTCUSD",1744119163769,0.87805864,80022.0,80021.0,6e-07]
["bitfinex","BTCUSD",1744119163990,0.34,80022.0,80021.0,0.0124966]
["bitfinex","BTCUSD",1744119164238,0.012494,80036.0,80022.0,0.012496]
["bitfinex","BTCUSD",1744119164470,0.012494,80037.0,80031.0,0.012495]
["bitfinex","BTCUSD",1744119164693,0.009,80022.0,80021.0,0.0001258]
["bitfinex","BTCUSD",1744119164923,0.009,80022.0,80021.0,0.14137963]
["bitfinex","BTCUSD",1744119164924,0.017,80022.0,80021.0,0.14137963]
["bitfinex","BTCUSD",1744119165148,0.008,80022.0,80021.0,0.16182851]
["bitfinex","BTCUSD",1744119165372,0.012492,80050.0,80021.0,0.15183132]
["bitfinex","BTCUSD",1744119165636,0.012492,80050.0,80040.0,0.249874]
["bitfinex","BTCUSD",1744119165637,0.249846,80049.0,80040.0,0.249874]
["bitfinex","BTCUSD",1744119165833,0.249846,80049.0,80022.0,0.54065864]
["bitfinex","BTCUSD",1744119165834,0.012492,80045.0,80037.0,0.432682]
["bitfinex","BTCUSD",1744119166046,0.24983,80055.0,80045.0,0.012492]
["bitfinex","BTCUSD",1744119166252,0.24983,80055.0,80048.0,0.249849]
["bitfinex","BTCUSD",1744119166253,0.262326,80053.0,80048.0,0.249849]
["bitfinex","BTCUSD",1744119166490,0.77183048,80080.0,80054.0,0.012491]
["bitfinex","BTCUSD",1744119166732,0.262286,80065.0,80058.0,0.262305]
["bitfinex","BTCUSD",1744119166973,0.4612,80084.0,80048.0,0.12625864]
["bitfinex","BTCUSD",1744119166974,0.4118,80084.0,80076.0,0.012488]
["bitfinex","BTCUSD",1744119167204,0.004,80169.0,80059.0,0.18529793]
["bitfinex","BTCUSD",1744119167205,0.4118,80099.0,80097.0,0.012484]
["bitfinex","BTCUSD",1744119167441,0.012485,80095.0,80094.0,0.1828]
["bitfinex","BTCUSD",1744119167674,0.262188,80095.0,80094.0,0.1828]
["bitfinex","BTCUSD",1744119167907,0.249741,80083.0,80080.0,0.1828]
["bitfinex","BTCUSD",1744119168182,0.249741,80083.0,80077.0,0.01152983]
["bitfinex","BTCUSD",1744119168183,0.012487,80078.0,80077.0,0.01152983]
["bitfinex","BTCUSD",1744119168394,0.90508649,80078.0,80077.0,8.3e-07]
["bitfinex","BTCUSD",1744119168601,0.90508649,80078.0,80026.0,0.049]
["bitfinex","BTCUSD",1744119168602,0.012493,80040.0,80029.0,0.1828]
["bitfinex","BTCUSD",1744119168813,0.012494,80035.0,80029.0,0.1828]
["bitfinex","BTCUSD",1744119169030,0.249903,80032.0,80029.0,0.1828]
["bitfinex","BTCUSD",1744119169235,0.012493,80043.0,80034.0,0.012494]
["bitfinex","BTCUSD",1744119169440,0.012493,80039.0,80032.0,0.249897]
["bitfinex","BTCUSD",1744119169661,0.012494,80034.0,80029.0,0.1828]
["bitfinex","BTCUSD",1744119169877,0.262398,80032.0,80029.0,0.1828]
["bitfinex","BTCUSD",1744119170082,0.012495,80030.0,80029.0,0.1828]
["bitfinex","BTCUSD",1744119170289,0.249904,80031.0,80029.0,0.1828]
["bitfinex","BTCUSD",1744119170496,0.012491,80054.0,80041.0,0.249871]
["bitfinex","BTCUSD",1744119170710,0.34,80046.0,80043.0,0.249863]
["bitfinex","BTCUSD",1744119170920,0.249905,80031.0,80029.0,0.1849252]
["bitfinex","BTCUSD",1744119171139,0.13875364,80030.0,80029.0,0.0021252]
["bitfinex","BTCUSD",1744119171342,0.13875364,80030.0,80029.0,0.0071252]
["bitfinex","BTCUSD",1744119171556,0.47875364,80030.0,80029.0,0.0051252]
["bitfinex","BTCUSD",1744119171702,0.47875364,80030.0,80029.0,0.0001252]
["bitfinex","BTCUSD",1744119171919,0.249896,80034.0,80029.0,0.0001252]
["bitfinex","BTCUSD",1744119172134,0.352495,80030.0,80029.0,0.0001252]
["bitfinex","BTCUSD",1744119172396,0.47875364,80030.0,80029.0,0.0001252]
["bitfinex","BTCUSD",1744119172722,0.61696785,80022.0,79998.0,0.00942596]
["bitfinex","BTCUSD",1744119172941,0.74322649,80022.0,80021.0,9.2e-07]
["bitfinex","BTCUSD",1744119173611,0.34,80022.0,80021.0,9.2e-07]
["bitfinex","BTCUSD",1744119173824,0.352496,80022.0,80021.0,9.2e-07]
["bitfinex","BTCUSD",1744119174432,0.49329549,80022.0,80021.0,9.2e-07]
["bitfinex","BTCUSD",1744119174631,0.352496,80022.0,80021.0,9.2e-07]
["bitfinex","BTCUSD",1744119175041,0.55659549,80022.0,80021.0,9.2e-07]
["bitfinex","BTCUSD",1744119175245,0.012498,80009.0,80008.0,0.0003366]
["bitfinex","BTCUSD",1744119175458,0.74326849,80009.0,80008.0,6e-07]
["bitfinex","BTCUSD",1744119176941,0.61706685,79992.0,79969.0,0.18288]
["bitfinex","BTCUSD",1744119177152,0.74332549,79992.0,79969.0,0.18288]
["bitfinex","BTCUSD",1744119177323,0.74332549,79992.0,79991.0,1e-06]
["bitfinex","BTCUSD",1744119178425,0.73378464,79992.0,79991.0,1e-06]
["bitfinex","BTCUSD",1744119178671,0.88120785,79992.0,79991.0,1e-06]
["bitfinex","BTCUSD",1744119178907,0.602578,79976.0,79975.0,0.000337]
["bitfinex","BTCUSD",1744119179149,0.72883664,79976.0,79975.0,0.0004613]
["bitfinex","BTCUSD",1744119179647,0.34,79976.0,79975.0,0.0004613]
["bitfinex","BTCUSD",1744119179892,0.352503,79976.0,79975.0,0.0004613]
["bitfinex","BTCUSD",1744119180371,0.012,79992.0,79975.0,0.0004613]
["bitfinex","BTCUSD",1744119180627,0.012501,79989.0,79977.0,0.012503]
["bitfinex","BTCUSD",1744119180872,0.005,79976.0,79975.0,0.4334593]
["bitfinex","BTCUSD",1744119181090,0.009,79992.0,79991.0,0.262529]
["bitfinex","BTCUSD",1744119181530,0.0125,80000.0,79975.0,0.0004613]
["bitfinex","BTCUSD",1744119181531,0.001,79976.0,79975.0,0.0004613]
["bitfinex","BTCUSD",1744119181739,0.001,79976.0,79975.0,0.1833813]
["bitfinex","BTCUSD",1744119181952,0.001,79989.0,79987.0,0.250038]
["bitfinex","BTCUSD",1744119182163,0.001,79989.0,79986.0,0.262542]
["bitfinex","BTCUSD",1744119182376,0.249992,80003.0,79997.0,0.250008]
["bitfinex","BTCUSD",1744119182598,0.012499,80002.0,79998.0,0.18292]
["bitfinex","BTCUSD",1744119182817,0.82013048,80030.0,79998.0,0.18292]
["bitfinex","BTCUSD",1744119182818,0.012497,80019.0,80008.0,0.262471]
["bitfinex","BTCUSD",1744119183047,0.012497,80019.0,79998.0,0.18292]
["bitfinex","BTCUSD",1744119183048,0.0125,79999.0,79998.0,0.18292]
["bitfinex","BTCUSD",1744119183491,0.250001,80000.0,79998.0,0.18292]
["bitfinex","BTCUSD",1744119183709,0.012496,80021.0,80007.0,0.012498]
["bitfinex","BTCUSD",1744119183920,0.249965,80011.0,80007.0,0.012498]
["bitfinex","BTCUSD",1744119184128,0.012497,80013.0,80003.0,0.012499]
["bitfinex","BTCUSD",1744119184336,0.24995,80016.0,80009.0,0.012498]
["bitfinex","BTCUSD",1744119184552,0.012502,79985.0,79976.0,0.012503]
["bitfinex","BTCUSD",1744119184764,0.250039,79988.0,79982.0,0.250054]
["bitfinex","BTCUSD",1744119184975,0.0125,79998.0,79979.0,0.18292]
["bitfinex","BTCUSD",1744119185181,0.012501,79992.0,79979.0,0.18292]
["bitfinex","BTCUSD",1744119185390,0.4118,80009.0,79981.0,0.250059]
["bitfinex","BTCUSD",1744119185391,0.249975,80008.0,79981.0,0.250059]
["bitfinex","BTCUSD",1744119185606,0.0125,80000.0,79988.0,0.012501]
["bitfinex","BTCUSD",1744119185818,0.249989,80004.0,79999.0,0.2625]
["bitfinex","BTCUSD",1744119186024,0.012497,80015.0,80007.0,0.012498]
["bitfinex","BTCUSD",1744119186224,0.262452,80015.0,80009.0,0.24997]
["bitfinex","BTCUSD",1744119186451,0.012498,80009.0,80008.0,0.18292]
["bitfinex","BTCUSD",1744119186693,0.38872764,80009.0,80008.0,0.18292]
["bitfinex","BTCUSD",1744119186980,0.012497,80013.0,80008.0,0.18292]
["bitfinex","BTCUSD",1744119186981,0.4235985,80037.0,80008.0,0.18292]
["bitfinex","BTCUSD",1744119187214,0.012494,80034.0,80026.0,0.249918]
["bitfinex","BTCUSD",1744119187450,0.012494,80034.0,80009.0,0.12625864]
["bitfinex","BTCUSD",1744119187451,0.012495,80027.0,80019.0,0.012497]
["bitfinex","BTCUSD",1744119187686,0.012497,80013.0,80009.0,0.4144]
["bitfinex","BTCUSD",1744119187918,0.012496,80020.0,80019.0,0.18292]
["bitfinex","BTCUSD",1744119188150,0.262432,80021.0,80019.0,0.18292]
["bitfinex","BTCUSD",1744119188390,0.012496,80024.0,80019.0,0.18292]
["bitfinex","BTCUSD",1744119188620,0.012496,80020.0,80019.0,0.18292]
["bitfinex","BTCUSD",1744119188859,0.012496,80022.0,80015.0,0.012497]
["bitfinex","BTCUSD",1744119189066,0.001,80013.0,80011.0,0.262463]
["bitfinex","BTCUSD",1744119189281,0.001,80013.0,80012.0,0.012498]
["bitfinex","BTCUSD",1744119189487,0.001,80013.0,80009.0,0.434685]
["bitfinex","BTCUSD",1744119189488,0.262466,80010.0,80009.0,0.18472]
["bitfinex","BTCUSD",1744119189705,0.001,80013.0,80010.0,0.249965]
["bitfinex","BTCUSD",1744119189913,0.001,80013.0,80009.0,0.18472]
["bitfinex","BTCUSD",1744119189914,0.262466,80010.0,80009.0,0.18472]
["bitfinex","BTCUSD",1744119190122,0.2625,80000.0,79999.0,0.18472]
["bitfinex","BTCUSD",1744119190327,0.249986,80005.0,79999.0,0.18472]
["bitfinex","BTCUSD",1744119190537,0.002,80021.0,79999.0,0.18472]
["bitfinex","BTCUSD",1744119190783,0.249989,80004.0,79999.0,0.434722]
["bitfinex","BTCUSD",1744119190999,0.262475,80008.0,80001.0,0.012499]
["bitfinex","BTCUSD",1744119191208,0.00012488,80015.0,80012.0,0.249961]
["bitfinex","BTCUSD",1744119191416,0.001,80000.0,79999.0,0.0125]
["bitfinex","BTCUSD",1744119191619,0.001,80000.0,79999.0,0.19722]
["bitfinex","BTCUSD",1744119191826,0.249984,80005.0,80000.0,0.25]
["bitfinex","BTCUSD",1744119192071,0.012496,80022.0,80006.0,0.012499]
["bitfinex","BTCUSD",1744119192318,0.012497,80018.0,80010.0,0.012498]
["bitfinex","BTCUSD",1744119192601,0.012499,80002.0,80001.0,0.001]
["bitfinex","BTCUSD",1744119192836,0.012499,80006.0,80001.0,0.001]
["bitfinex","BTCUSD",1744119193066,0.012499,80002.0,80001.0,0.001]
["bitfinex","BTCUSD",1744119193301,0.262571,79978.0,79970.0,0.4144]
["bitfinex","BTCUSD",1744119193533,0.262571,79978.0,79976.0,0.18472]
["bitfinex","BTCUSD",1744119193752,0.0125,79997.0,79985.0,0.262547]
["bitfinex","BTCUSD",1744119193982,0.262546,79986.0,79978.0,0.012503]
["bitfinex","BTCUSD",1744119194213,0.012503,79978.0,79976.0,0.18472]
["bitfinex","BTCUSD",1744119194457,0.012502,79981.0,79976.0,0.434793]
["bitfinex","BTCUSD",1744119194706,0.4118,80020.0,80013.0,0.012497]
["bitfinex","BTCUSD",1744119194940,0.0125,79999.0,79998.0,0.18476]
["bitfinex","BTCUSD",1744119195173,0.0125,79994.0,79988.0,0.012501]
["bitfinex","BTCUSD",1744119195381,0.012499,80006.0,79996.0,0.0125]
["bitfinex","BTCUSD",1744119195595,0.012499,80005.0,79996.0,0.0125]
["bitfinex","BTCUSD",1744119195804,0.012498,80012.0,80002.0,0.012499]
["bitfinex","BTCUSD",1744119196041,0.0125,79997.0,79991.0,0.4144]
["bitfinex","BTCUSD",1744119196272,0.012501,79989.0,79986.0,0.18476]
["bitfinex","BTCUSD",1744119196501,0.77358529,80010.0,79988.0,0.012501]
["bitfinex","BTCUSD",1744119196726,0.012496,80023.0,80009.0,0.012498]
["bitfinex","BTCUSD",1744119196966,0.0001686,80037.0,79990.0,0.34]
["bitfinex","BTCUSD",1744119196967,0.0001686,80037.0,80036.0,0.012494]
["bitfinex","BTCUSD",1744119197201,0.0001686,80037.0,80036.0,0.18476]
["bitfinex","BTCUSD",1744119197434,0.01278753,80037.0,80036.0,0.18476]
["bitfinex","BTCUSD",1744119197664,0.01278753,80037.0,80036.0,0.197254]
["bitfinex","BTCUSD",1744119197665,0.00029353,80037.0,80036.0,0.197254]
["bitfinex","BTCUSD",1744119198126,0.00029353,80037.0,80036.0,0.6660113]
["bitfinex","BTCUSD",1744119198429,0.00029353,80037.0,80036.0,0.7370356]
["bitfinex","BTCUSD",1744119198668,0.00529353,80037.0,80036.0,0.63383404]
["bitfinex","BTCUSD",1744119198905,0.00629353,80037.0,80036.0,0.63383404]
["bitfinex","BTCUSD",1744119199126,0.01878753,80037.0,80036.0,0.01161696]
["bitfinex","BTCUSD",1744119199344,0.00629353,80037.0,80036.0,0.01161696]
["bitfinex","BTCUSD",1744119199576,0.01878753,80037.0,80036.0,0.01161696]
["bitfinex","BTCUSD",1744119199819,0.00129353,80037.0,80036.0,0.249887]
["bitfinex","BTCUSD",1744119200075,0.00229353,80037.0,80036.0,0.80953782]
["bitfinex","BTCUSD",1744119200312,0.77358529,80090.0,80048.0,0.602342]
["bitfinex","BTCUSD",1744119200527,0.009,80109.0,80048.0,0.602342]
["bitfinex","BTCUSD",1744119200528,0.012484,80101.0,80068.0,0.602276]
["bitfinex","BTCUSD",1744119200734,0.004,80109.0,80068.0,0.602276]
["bitfinex","BTCUSD",1744119200735,0.004,80109.0,80078.0,0.602243]
["bitfinex","BTCUSD",1744119200961,0.012483,80105.0,80078.0,0.72850164]
["bitfinex","BTCUSD",1744119201175,0.012488,80076.0,80068.0,0.61073696]
["bitfinex","BTCUSD",1744119201399,0.01690475,80079.0,80068.0,0.61073696]
["bitfinex","BTCUSD",1744119201610,0.00441775,80079.0,80078.0,0.262243]
["bitfinex","BTCUSD",1744119201839,0.00441775,80079.0,80076.0,0.012488]
["bitfinex","BTCUSD",1744119202047,0.00441775,80079.0,80071.0,0.012488]
["bitfinex","BTCUSD",1744119202048,0.012489,80069.0,80068.0,0.004]
["bitfinex","BTCUSD",1744119202920,0.13874764,80069.0,80068.0,0.004]
["bitfinex","BTCUSD",1744119203158,0.249787,80068.0,80067.0,0.18472]
["bitfinex","BTCUSD",1744119203388,0.0465,80101.0,80078.0,0.249756]
["bitfinex","BTCUSD",1744119203652,0.249674,80105.0,80078.0,0.38850164]
["bitfinex","BTCUSD",1744119203880,0.249707,80094.0,80078.0,0.39780773]
["bitfinex","BTCUSD",1744119204112,0.012483,80106.0,80078.0,0.39780773]
["bitfinex","BTCUSD",1744119204113,0.249695,80098.0,80078.0,0.39780773]
["bitfinex","BTCUSD",1744119204351,0.012483,80105.0,80084.0,0.262223]
["bitfinex","BTCUSD",1744119204574,0.00029392,80085.0,80084.0,1.71840164]
["bitfinex","BTCUSD",1744119204802,0.249642,80115.0,80108.0,0.262145]
["bitfinex","BTCUSD",1744119205039,0.249643,80115.0,80108.0,0.446825]
["bitfinex","BTCUSD",1744119205268,0.0001686,80117.0,80108.0,0.434342]
["bitfinex","BTCUSD",1744119205489,0.0001686,80117.0,80108.0,0.57308364]
["bitfinex","BTCUSD",1744119205720,0.0001686,80117.0,80108.0,0.92228855]
["bitfinex","BTCUSD",1744119205949,0.0001686,80117.0,80112.0,0.602132]
["bitfinex","BTCUSD",1744119206226,2e-07,80118.0,80117.0,0.012481]
["bitfinex","BTCUSD",1744119206451,0.00012537,80118.0,80117.0,1.46865964]
["bitfinex","BTCUSD",1744119207120,0.00012537,80118.0,80117.0,1.12865964]
["bitfinex","BTCUSD",1744119207351,0.00012537,80118.0,80117.0,1.89760049]
["bitfinex","BTCUSD",1744119207670,0.012475,80159.0,80138.0,0.262047]
["bitfinex","BTCUSD",1744119207914,0.012475,80159.0,80130.0,0.249591]
["bitfinex","BTCUSD",1744119207915,0.012478,80137.0,80123.0,0.249613]
["bitfinex","BTCUSD",1744119208144,0.012478,80137.0,80124.0,0.13873864]
["bitfinex","BTCUSD",1744119208383,0.012479,80132.0,80118.0,0.4144]
["bitfinex","BTCUSD",1744119208663,0.249589,80132.0,80126.0,0.249606]
["bitfinex","BTCUSD",1744119208854,0.249582,80134.0,80127.0,0.01248]
["bitfinex","BTCUSD",1744119209075,0.012478,80138.0,80125.0,0.249608]
["bitfinex","BTCUSD",1744119209301,0.016478,80139.0,80126.0,0.262084]
["bitfinex","BTCUSD",1744119209541,0.004,80139.0,80100.0,0.70226666]
["bitfinex","BTCUSD",1744119209762,0.004,80139.0,80137.0,0.24957]
["bitfinex","BTCUSD",1744119209990,0.266044,80139.0,80138.0,0.18456]
["bitfinex","BTCUSD",1744119210217,0.266044,80139.0,80117.0,1.002401]
["bitfinex","BTCUSD",1744119210218,0.016478,80139.0,80131.0,0.18456]
["bitfinex","BTCUSD",1744119210434,0.016478,80139.0,80132.0,0.18456]
["bitfinex","BTCUSD",1744119210435,0.012478,80138.0,80132.0,0.18456]
["bitfinex","BTCUSD",1744119210641,0.249569,80138.0,80132.0,0.18705564]
["bitfinex","BTCUSD",1744119210851,0.249581,80135.0,80132.0,0.18456]
["bitfinex","BTCUSD",1744119211056,0.249585,80133.0,80132.0,0.18456]
["bitfinex","BTCUSD",1744119211268,0.249581,80135.0,80132.0,0.18456]
["bitfinex","BTCUSD",1744119211460,0.249574,80137.0,80132.0,0.18456]
["bitfinex","BTCUSD",1744119211750,0.249584,80134.0,80132.0,0.18656]
["bitfinex","BTCUSD",1744119211967,0.012479,80133.0,80132.0,0.002]
["bitfinex","BTCUSD",1744119212180,0.012479,80133.0,80132.0,0.18656]
["bitfinex","BTCUSD",1744119212819,0.012479,80133.0,80132.0,0.18456]
["bitfinex","BTCUSD",1744119213022,0.004,80139.0,80132.0,0.18456]
["bitfinex","BTCUSD",1744119213251,0.249583,80134.0,80132.0,0.18456]
["bitfinex","BTCUSD",1744119213894,0.249583,80134.0,80132.0,0.18556]
["bitfinex","BTCUSD",1744119214093,0.004,80139.0,80132.0,0.18456]
["bitfinex","BTCUSD",1744119214301,0.001,80135.0,80132.0,0.18656]
["bitfinex","BTCUSD",1744119214720,0.004,80139.0,80132.0,0.18656]
["bitfinex","BTCUSD",1744119214721,0.004,80139.0,80138.0,0.012478]
["bitfinex","BTCUSD",1744119214968,0.0001686,80148.0,80147.0,0.262018]
["bitfinex","BTCUSD",1744119215194,5.3e-07,80150.0,80149.0,0.262011]
["bitfinex","BTCUSD",1744119215440,0.0496,80189.0,80162.0,0.261968]
["bitfinex","BTCUSD",1744119215441,9.3e-07,80167.0,80162.0,0.261968]
["bitfinex","BTCUSD",1744119215672,0.4119686,80194.0,80162.0,0.261968]
["bitfinex","BTCUSD",1744119215673,2.3e-07,80172.0,80171.0,0.261939]
["bitfinex","BTCUSD",1744119215903,2.3e-07,80172.0,80171.0,0.38819764]
["bitfinex","BTCUSD",1744119216361,5.3e-07,80177.0,80176.0,0.261923]
["bitfinex","BTCUSD",1744119216585,5.3e-07,80177.0,80176.0,0.38818164]
["bitfinex","BTCUSD",1744119216809,5.3e-07,80185.0,80184.0,0.261897]
["bitfinex","BTCUSD",1744119217039,0.00012558,80185.0,80184.0,1.435177]
["bitfinex","BTCUSD",1744119217251,5.8e-07,80185.0,80184.0,1.56143564]
["bitfinex","BTCUSD",1744119217476,5.8e-07,80185.0,80184.0,1.435177]
["bitfinex","BTCUSD",1744119217734,0.12625922,80185.0,80169.0,0.249472]
["bitfinex","BTCUSD",1744119217919,0.46625864,80184.0,80167.0,0.249476]
["bitfinex","BTCUSD",1744119218127,0.34,80184.0,80183.0,0.249429]
["bitfinex","BTCUSD",1744119218336,0.46625864,80184.0,80165.0,0.249479]
["bitfinex","BTCUSD",1744119218545,0.34,80182.0,80176.0,0.249448]
["bitfinex","BTCUSD",1744119218757,0.34,80179.0,80178.0,0.249444]
["bitfinex","BTCUSD",1744119219398,0.34,80179.0,80178.0,0.261916]
["bitfinex","BTCUSD",1744119219631,0.004,80184.0,80183.0,0.249429]
["bitfinex","BTCUSD",1744119219837,0.34,80183.0,80182.0,0.249432]
["bitfinex","BTCUSD",1744119220045,0.46625864,80183.0,80182.0,0.261903]
["bitfinex","BTCUSD",1744119220256,0.004,80184.0,80183.0,0.012471]
["bitfinex","BTCUSD",1744119220683,5.8e-07,80185.0,80184.0,0.249426]
["bitfinex","BTCUSD",1744119220893,0.12625922,80185.0,80183.0,0.249428]
["bitfinex","BTCUSD",1744119221095,0.12625864,80184.0,80183.0,0.249428]
["bitfinex","BTCUSD",1744119221549,5.8e-07,80185.0,80184.0,0.012471]
["bitfinex","BTCUSD",1744119221968,5.8e-07,80185.0,80183.0,0.249428]
["bitfinex","BTCUSD",1744119222372,0.13025864,80184.0,80183.0,0.249428]
["bitfinex","BTCUSD",1744119222577,0.34,80183.0,80164.0,0.012474]
["bitfinex","BTCUSD",1744119222779,0.46625864,80182.0,80181.0,0.249433]
["bitfinex","BTCUSD",1744119222979,0.34,80181.0,80180.0,0.249435]
["bitfinex","BTCUSD",1744119223133,0.46625864,80181.0,80180.0,0.249435]
["bitfinex","BTCUSD",1744119223338,0.46625864,80181.0,80180.0,0.261906]
["bitfinex","BTCUSD",1744119223339,0.34,80181.0,80180.0,0.261906]
["bitfinex","BTCUSD",1744119223537,0.46625864,80181.0,80172.0,0.249463]
["bitfinex","BTCUSD",1744119223715,0.12625864,80180.0,80177.0,0.249445]
["bitfinex","BTCUSD",1744119223919,0.12625864,80180.0,80178.0,0.249443]
["bitfinex","BTCUSD",1744119224133,0.012473,80167.0,80154.0,0.18556]
["bitfinex","BTCUSD",1744119224349,0.012473,80167.0,80155.0,0.249513]
["bitfinex","BTCUSD",1744119224350,0.02701485,80164.0,80155.0,0.249513]
["bitfinex","BTCUSD",1744119224555,0.012475,80157.0,80153.0,0.24952]
["bitfinex","BTCUSD",1744119224785,0.012474,80164.0,80142.0,0.198037]
["bitfinex","BTCUSD",1744119224786,0.012477,80147.0,80142.0,0.18556]
["bitfinex","BTCUSD",1744119224996,0.12625864,80146.0,80131.0,0.18556]
["bitfinex","BTCUSD",1744119225193,0.012478,80136.0,80122.0,0.00937598]
["bitfinex","BTCUSD",1744119225461,0.01454085,80126.0,80111.0,0.004]
["bitfinex","BTCUSD",1744119225614,0.012479,80131.0,80111.0,0.004]
["bitfinex","BTCUSD",1744119225615,0.01454085,80116.0,80111.0,0.004]
["bitfinex","BTCUSD",1744119225829,0.249645,80114.0,80111.0,0.004417]
["bitfinex","BTCUSD",1744119226052,0.12625864,80114.0,80113.0,0.012482]
["bitfinex","BTCUSD",1744119226277,0.12625864,80114.0,80111.0,0.254069]
["bitfinex","BTCUSD",1744119226278,0.12625864,80114.0,80111.0,0.004417]
["bitfinex","BTCUSD",1744119226489,0.34,80120.0,80119.0,0.249628]
["bitfinex","BTCUSD",1744119226709,0.46625864,80120.0,80119.0,0.249628]
["bitfinex","BTCUSD",1744119226921,0.7518,80125.0,80124.0,0.249613]
["bitfinex","BTCUSD",1744119227132,0.34,80124.0,80121.0,0.249621]
["bitfinex","BTCUSD",1744119227339,0.34,80113.0,80068.0,0.98836]
["bitfinex","BTCUSD",1744119227554,0.602217,80086.0,80085.0,0.00046107]
["bitfinex","BTCUSD",1744119227766,0.74301649,80086.0,80085.0,0.00046107]
["bitfinex","BTCUSD",1744119228190,0.61677185,80082.0,80067.0,0.10966974]
["bitfinex","BTCUSD",1744119228413,0.61677185,80082.0,80048.0,0.18556]
["bitfinex","BTCUSD",1744119228414,0.01249,80058.0,80048.0,0.18556]
["bitfinex","BTCUSD",1744119228629,0.12625864,80057.0,80056.0,0.249825]
["bitfinex","BTCUSD",1744119229070,0.12625864,80057.0,80051.0,0.004]
["bitfinex","BTCUSD",1744119229071,0.249831,80054.0,80051.0,0.004]
["bitfinex","BTCUSD",1744119229462,0.12625864,80053.0,80051.0,0.00441775]
["bitfinex","BTCUSD",1744119229702,0.249859,80046.0,80037.0,0.0003368]
["bitfinex","BTCUSD",1744119229938,0.01454085,80042.0,80037.0,0.0003368]
["bitfinex","BTCUSD",1744119230175,0.35454085,80038.0,80037.0,0.0003368]
["bitfinex","BTCUSD",1744119230407,0.48079949,80038.0,80037.0,0.0003368]
["bitfinex","BTCUSD",1744119230652,0.46625864,80038.0,80037.0,0.2502208]
["bitfinex","BTCUSD",1744119230891,0.18564,80072.0,80052.0,0.012491]
["bitfinex","BTCUSD",1744119231130,0.34,80052.0,80051.0,0.262332]
["bitfinex","BTCUSD",1744119231371,0.12667461,80053.0,80051.0,0.262332]
["bitfinex","BTCUSD",1744119231372,0.00041597,80053.0,80052.0,0.012491]
["bitfinex","BTCUSD",1744119231615,9.7e-07,80053.0,80052.0,0.01498933]
["bitfinex","BTCUSD",1744119231896,9.7e-07,80053.0,80052.0,0.198131]
["bitfinex","BTCUSD",1744119232139,9.7e-07,80053.0,80052.0,0.199131]
["bitfinex","BTCUSD",1744119232140,0.00600097,80053.0,80052.0,0.199131]
["bitfinex","BTCUSD",1744119232615,9.7e-07,80053.0,80052.0,0.32788761]
["bitfinex","BTCUSD",1744119232845,9.7e-07,80053.0,80052.0,0.33688662]
["bitfinex","BTCUSD",1744119233069,9.7e-07,80053.0,80052.0,0.33788662]
["bitfinex","BTCUSD",1744119233309,0.352486,80084.0,80066.0,0.012489]
["bitfinex","BTCUSD",1744119233543,0.12625864,80083.0,80080.0,0.24975]
["bitfinex","BTCUSD",1744119233778,0.34,80082.0,80081.0,0.249745]
["bitfinex","BTCUSD",1744119234010,0.047,80099.0,80083.0,0.012487]
["bitfinex","BTCUSD",1744119234243,0.012484,80097.0,80080.0,0.012487]
["bitfinex","BTCUSD",1744119234510,0.12625864,80098.0,80071.0,0.18568]
["bitfinex","BTCUSD",1744119234511,0.012486,80087.0,80071.0,0.18568]
["bitfinex","BTCUSD",1744119234744,0.34,80058.0,80043.0,0.18568]
["bitfinex","BTCUSD",1744119234961,0.012489,80066.0,80061.0,0.249809]
["bitfinex","BTCUSD",1744119234962,0.589796,80066.0,80061.0,0.249809]
["bitfinex","BTCUSD",1744119235169,0.4118,80077.0,80076.0,0.249762]
["bitfinex","BTCUSD",1744119235389,0.34,80076.0,80075.0,0.249765]
["bitfinex","BTCUSD",1744119235592,0.71602264,80076.0,80064.0,0.249799]
["bitfinex","BTCUSD",1744119235830,0.71602264,80076.0,80061.0,0.249809]
["bitfinex","BTCUSD",1744119235831,0.249775,80072.0,80054.0,0.012491]
["bitfinex","BTCUSD",1744119236072,0.34,80071.0,80070.0,0.249781]
["bitfinex","BTCUSD",1744119236314,0.01454085,80088.0,80070.0,0.249781]
["bitfinex","BTCUSD",1744119236315,0.4118,80087.0,80085.0,0.249732]
["bitfinex","BTCUSD",1744119236529,0.46625864,80086.0,80085.0,0.249732]
["bitfinex","BTCUSD",1744119236736,0.46625864,80086.0,80085.0,0.24985713]
["bitfinex","BTCUSD",1744119236956,0.72847564,80086.0,80085.0,0.00012513]
["bitfinex","BTCUSD",1744119237206,0.46625864,80086.0,80085.0,0.00012513]
["bitfinex","BTCUSD",1744119237443,0.47874464,80086.0,80085.0,0.00012513]
["bitfinex","BTCUSD",1744119238556,0.47225864,80086.0,80085.0,0.00012513]
["bitfinex","BTCUSD",1744119238767,0.346,80086.0,80085.0,0.01261113]
["bitfinex","BTCUSD",1744119238967,0.424283,80108.0,80099.0,0.249691]
["bitfinex","BTCUSD",1744119239164,0.12625864,80107.0,80104.0,0.249672]
["bitfinex","BTCUSD",1744119239391,0.12625864,80107.0,80100.0,0.249687]
["bitfinex","BTCUSD",1744119239700,0.012485,80090.0,80085.0,0.00112513]
["bitfinex","BTCUSD",1744119240022,0.12625864,80089.0,80085.0,0.00112513]
["bitfinex","BTCUSD",1744119240240,0.262217,80086.0,80085.0,0.00112513]
["bitfinex","BTCUSD",1744119240443,0.65226666,80110.0,80097.0,0.012484]
["bitfinex","BTCUSD",1744119240649,0.65226666,80110.0,80085.0,0.00012513]
["bitfinex","BTCUSD",1744119240650,0.012485,80096.0,80085.0,0.00012513]
["bitfinex","BTCUSD",1744119240869,0.34,80094.0,80091.0,0.249714]
["bitfinex","BTCUSD",1744119241114,0.34,80092.0,80085.0,0.00212513]
["bitfinex","BTCUSD",1744119241337,0.012486,80089.0,80085.0,0.00212513]
["bitfinex","BTCUSD",1744119241556,0.352486,80086.0,80085.0,0.00212513]
["bitfinex","BTCUSD",1744119241778,0.49328549,80086.0,80085.0,0.00212513]
["bitfinex","BTCUSD",1744119242258,0.34,80069.0,80043.0,1.488969]
["bitfinex","BTCUSD",1744119242486,0.012487,80077.0,80052.0,0.0003366]
["bitfinex","BTCUSD",1744119242487,0.36703185,80053.0,80052.0,0.0003366]
["bitfinex","BTCUSD",1744119242720,0.61691585,80038.0,80021.0,0.004]
["bitfinex","BTCUSD",1744119242950,0.602427,80022.0,80021.0,0.004]
["bitfinex","BTCUSD",1744119243171,0.46625864,80022.0,80021.0,0.253934]
["bitfinex","BTCUSD",1744119243433,0.47875464,80022.0,80021.0,0.004]
["bitfinex","BTCUSD",1744119243678,0.47875464,80022.0,80021.0,0.00441597]
["bitfinex","BTCUSD",1744119243922,0.46625864,80022.0,80021.0,0.00441597]
["bitfinex","BTCUSD",1744119244600,0.34,80028.0,80021.0,0.00441597]
["bitfinex","BTCUSD",1744119244848,0.602427,80022.0,80021.0,0.00441597]
["bitfinex","BTCUSD",1744119245085,0.345,80022.0,80021.0,0.00441597]
["bitfinex","BTCUSD",1744119245539,0.34,80022.0,80021.0,0.00441597]
["bitfinex","BTCUSD",1744119245760,0.12625864,80022.0,80021.0,0.00441597]
["bitfinex","BTCUSD",1744119246216,0.012493,80039.0,80021.0,0.01691197]
["bitfinex","BTCUSD",1744119246444,0.249884,80037.0,80022.0,0.012496]
["bitfinex","BTCUSD",1744119246648,0.012495,80027.0,80021.0,0.00441597]
["bitfinex","BTCUSD",1744119246849,0.012495,80026.0,80021.0,0.00441597]
["bitfinex","BTCUSD",1744119247001,0.12625864,80026.0,80024.0,0.249924]
["bitfinex","BTCUSD",1744119247380,0.12625864,80026.0,80021.0,0.00441597]
["bitfinex","BTCUSD",1744119247585,0.012496,80022.0,80021.0,0.00441597]
["bitfinex","BTCUSD",1744119247794,0.67905549,80022.0,80021.0,0.00441597]
["bitfinex","BTCUSD",1744119247992,0.52619949,80022.0,80021.0,0.00441597]
["bitfinex","BTCUSD",1744119248198,0.12625864,80022.0,80021.0,0.01691197]
["bitfinex","BTCUSD",1744119248410,0.012495,80029.0,80021.0,0.00441597]
["bitfinex","BTCUSD",1744119248617,0.001,80026.0,80021.0,0.25434697]
["bitfinex","BTCUSD",1744119248819,0.12625864,80025.0,80021.0,0.00441597]
["bitfinex","BTCUSD",1744119249057,0.001,80026.0,80025.0,0.262417]
["bitfinex","BTCUSD",1744119249384,1.03932,80059.0,80025.0,0.262417]
["bitfinex","BTCUSD",1744119249385,0.0454,80066.0,80064.0,0.249799]
["bitfinex","BTCUSD",1744119249624,0.12625864,80065.0,80050.0,0.18452]
["bitfinex","BTCUSD",1744119249860,0.0476,80075.0,80062.0,0.262293]
["bitfinex","BTCUSD",1744119250107,0.0476,80095.0,80088.0,0.249725]
["bitfinex","BTCUSD",1744119250300,0.65226666,80110.0,80091.0,0.012485]
["bitfinex","BTCUSD",1744119250499,0.249712,80092.0,80088.0,0.18452]
["bitfinex","BTCUSD",1744119250738,0.12625864,80091.0,80088.0,0.18452]
["bitfinex","BTCUSD",1744119250954,0.65226666,80120.0,80108.0,0.249662]
["bitfinex","BTCUSD",1744119251190,0.262208,80089.0,80088.0,0.00012517]
["bitfinex","BTCUSD",1744119251422,0.12625864,80089.0,80088.0,0.00012517]
["bitfinex","BTCUSD",1744119251647,0.011,80109.0,80088.0,0.00012517]
["bitfinex","BTCUSD",1744119251871,0.66475066,80100.0,80088.0,0.00012517]
["bitfinex","BTCUSD",1744119252084,0.12625864,80100.0,80095.0,0.012485]
["bitfinex","BTCUSD",1744119252316,0.004,80109.0,80108.0,0.249662]
["bitfinex","BTCUSD",1744119252562,0.004,80109.0,80107.0,0.249664]
["bitfinex","BTCUSD",1744119252817,0.005,80148.0,80107.0,0.249664]
["bitfinex","BTCUSD",1744119252818,0.0454,80143.0,80137.0,0.249572]
["bitfinex","BTCUSD",1744119253016,0.0476,80156.0,80138.0,0.012478]
["bitfinex","BTCUSD",1744119253199,0.65226666,80160.0,80158.0,0.249507]
["bitfinex","BTCUSD",1744119253415,0.012475,80157.0,80134.0,0.012479]
["bitfinex","BTCUSD",1744119253632,0.012476,80151.0,80144.0,0.249547]
["bitfinex","BTCUSD",1744119253878,0.012478,80139.0,80127.0,0.249602]
["bitfinex","BTCUSD",1744119254116,0.012478,80139.0,80108.0,0.62558364]
["bitfinex","BTCUSD",1744119254117,0.12625864,80138.0,80133.0,0.249583]
["bitfinex","BTCUSD",1744119254363,0.34,80147.0,80142.0,0.249554]
["bitfinex","BTCUSD",1744119254615,0.012478,80137.0,80125.0,0.18452]
["bitfinex","BTCUSD",1744119254850,0.12625864,80136.0,80125.0,0.18444]
["bitfinex","BTCUSD",1744119255087,0.34,80145.0,80143.0,0.012477]
["bitfinex","BTCUSD",1744119255311,0.34,80145.0,80144.0,0.24955]
["bitfinex","BTCUSD",1744119255553,0.65226666,80150.0,80149.0,0.249535]
["bitfinex","BTCUSD",1744119255795,0.65226666,80150.0,80147.0,0.249538]
["bitfinex","BTCUSD",1744119255796,0.34,80149.0,80133.0,0.012479]
["bitfinex","BTCUSD",1744119256026,0.34,80149.0,80141.0,0.249557]
["bitfinex","BTCUSD",1744119256312,0.34,80147.0,80145.0,0.249545]
["bitfinex","BTCUSD",1744119256542,0.012478,80141.0,80135.0,0.249576]
["bitfinex","BTCUSD",1744119256764,0.65226666,80170.0,80156.0,0.249513]
["bitfinex","BTCUSD",1744119256995,0.12667546,80157.0,80154.0,0.249517]
["bitfinex","BTCUSD",1744119257222,0.00041682,80157.0,80156.0,0.012475]
["bitfinex","BTCUSD",1744119257479,1.2e-07,80159.0,80158.0,0.012475]
["bitfinex","BTCUSD",1744119257945,0.00012503,80159.0,80158.0,0.012475]
["bitfinex","BTCUSD",1744119258172,0.00012503,80159.0,80158.0,0.00249486]
["bitfinex","BTCUSD",1744119258423,0.00012503,80159.0,80158.0,0.1844]
["bitfinex","BTCUSD",1744119258654,0.012475,80157.0,80148.0,0.249538]
["bitfinex","BTCUSD",1744119258895,0.13873364,80156.0,80144.0,0.1844]
["bitfinex","BTCUSD",1744119259138,0.00112503,80159.0,80158.0,0.261982]
["bitfinex","BTCUSD",1744119259381,3e-08,80159.0,80158.0,0.261982]
["bitfinex","BTCUSD",1744119260094,1e-06,80169.0,80168.0,0.261949]
["bitfinex","BTCUSD",1744119260313,9e-07,80175.0,80174.0,0.261929]
["bitfinex","BTCUSD",1744119260523,9e-07,80175.0,80174.0,0.38818764]
["bitfinex","BTCUSD",1744119261178,9e-07,80175.0,80174.0,0.261929]
["bitfinex","BTCUSD",1744119261669,9e-07,80175.0,80174.0,0.249457]
["bitfinex","BTCUSD",1744119261906,0.012473,80172.0,80158.0,0.001]
["bitfinex","BTCUSD",1744119262139,0.0010009,80175.0,80170.0,0.012473]
["bitfinex","BTCUSD",1744119262371,0.249492,80163.0,80157.0,0.18436]
["bitfinex","BTCUSD",1744119262614,0.012474,80164.0,80157.0,0.18436]
["bitfinex","BTCUSD",1744119262615,0.38822864,80162.0,80157.0,0.18436]
["bitfinex","BTCUSD",1744119262848,0.12625864,80162.0,80144.0,0.012477]
["bitfinex","BTCUSD",1744119263095,0.12625864,80162.0,80118.0,0.15]
["bitfinex","BTCUSD",1744119263096,0.34,80150.0,80146.0,0.249544]
["bitfinex","BTCUSD",1744119263324,0.34,80150.0,80147.0,0.00041682]
["bitfinex","BTCUSD",1744119263325,0.602014,80148.0,80147.0,0.00041682]
["bitfinex","BTCUSD",1744119263548,1.14007264,80148.0,80147.0,0.00041682]
["bitfinex","BTCUSD",1744119263774,1.15461349,80148.0,80147.0,0.00041682]
["bitfinex","BTCUSD",1744119264341,0.87805864,80148.0,80147.0,0.00041682]
["bitfinex","BTCUSD",1744119264584,0.47025864,80148.0,80147.0,0.00041682]
["bitfinex","BTCUSD",1744119264813,0.48273464,80148.0,80147.0,0.00041682]
["bitfinex","BTCUSD",1744119265043,0.46625864,80148.0,80147.0,0.00041682]
["bitfinex","BTCUSD",1744119265265,0.34,80156.0,80147.0,0.00041682]
["bitfinex","BTCUSD",1744119265490,0.004,80148.0,80147.0,0.00141682]
["bitfinex","BTCUSD",1744119265727,0.49727549,80148.0,80147.0,0.00141682]
["bitfinex","BTCUSD",1744119265958,0.262129,80113.0,80112.0,0.0003366]
["bitfinex","BTCUSD",1744119266190,0.46625864,80113.0,80112.0,0.0003366]
["bitfinex","BTCUSD",1744119266678,0.47874064,80113.0,80112.0,0.0003366]
["bitfinex","BTCUSD",1744119267387,0.262231,80082.0,80066.0,0.10966974]
["bitfinex","BTCUSD",1744119267617,0.72848964,80082.0,80074.0,0.012488]
["bitfinex","BTCUSD",1744119267867,0.72848964,80082.0,80081.0,0.00412491]
["bitfinex","BTCUSD",1744119268131,0.46625864,80082.0,80081.0,0.00412491]
["bitfinex","BTCUSD",1744119268358,0.72848964,80082.0,80081.0,0.00412491]
["bitfinex","BTCUSD",1744119269078,0.65226666,80091.0,80081.0,0.00412491]
["bitfinex","BTCUSD",1744119269320,0.1,80176.0,80081.0,0.00412491]
["bitfinex","BTCUSD",1744119269321,0.012483,80106.0,80096.0,0.012485]
["bitfinex","BTCUSD",1744119269568,0.012487,80082.0,80081.0,0.00412491]
["bitfinex","BTCUSD",1744119269798,0.24974,80084.0,80081.0,0.00612491]
["bitfinex","BTCUSD",1744119270028,0.012487,80082.0,80081.0,0.00612491]
["bitfinex","BTCUSD",1744119270275,0.012486,80085.0,80081.0,0.00612491]
["bitfinex","BTCUSD",1744119270472,0.13874564,80082.0,80081.0,0.00612491]
["bitfinex","BTCUSD",1744119270749,0.012484,80097.0,80088.0,0.012486]
["bitfinex","BTCUSD",1744119270980,0.012485,80096.0,80081.0,0.00612491]
["bitfinex","BTCUSD",1744119271203,0.262231,80082.0,80081.0,0.00412491]
["bitfinex","BTCUSD",1744119271432,0.34,80092.0,80083.0,0.012487]
["bitfinex","BTCUSD",1744119271683,0.499309,80111.0,80081.0,0.00812491]
["bitfinex","BTCUSD",1744119271684,0.262163,80103.0,80097.0,0.012484]
["bitfinex","BTCUSD",1744119271908,0.249682,80102.0,80097.0,0.196844]
["bitfinex","BTCUSD",1744119272156,0.262172,80100.0,80097.0,0.18436]
["bitfinex","BTCUSD",1744119272395,0.262144,80109.0,80103.0,0.012483]
["bitfinex","BTCUSD",1744119272635,0.012483,80108.0,80100.0,0.012484]
["bitfinex","BTCUSD",1744119272864,0.262143,80109.0,80104.0,0.249674]
["bitfinex","BTCUSD",1744119273093,0.66474766,80120.0,80108.0,0.012483]
["bitfinex","BTCUSD",1744119273094,0.012481,80117.0,80108.0,0.012483]
["bitfinex","BTCUSD",1744119273326,0.012484,80100.0,80097.0,0.18436]
["bitfinex","BTCUSD",1744119273580,0.262164,80103.0,80097.0,0.434056]
["bitfinex","BTCUSD",1744119273809,0.262164,80103.0,80089.0,0.24972]
["bitfinex","BTCUSD",1744119273810,0.012485,80096.0,80089.0,0.012486]
["bitfinex","BTCUSD",1744119274010,0.012484,80100.0,80093.0,0.012485]
["bitfinex","BTCUSD",1744119274236,0.012483,80106.0,80097.0,0.012484]
["bitfinex","BTCUSD",1744119274464,0.003,80102.0,80098.0,0.012484]
["bitfinex","BTCUSD",1744119274708,0.012482,80112.0,80107.0,0.249663]
["bitfinex","BTCUSD",1744119274947,0.01,80103.0,80090.0,1.008405]
["bitfinex","BTCUSD",1744119275170,0.262191,80094.0,80090.0,0.99592]
["bitfinex","BTCUSD",1744119275394,0.262191,80094.0,80093.0,0.18452491]
["bitfinex","BTCUSD",1744119275891,0.001,80102.0,80100.0,0.249686]
["bitfinex","BTCUSD",1744119276112,0.012485,80096.0,80093.0,0.18452491]
["bitfinex","BTCUSD",1744119276375,0.012485,80094.0,80093.0,0.00512491]
["bitfinex","BTCUSD",1744119276617,0.262188,80096.0,80093.0,0.00512491]
["bitfinex","BTCUSD",1744119276879,0.001,80094.0,80093.0,0.26731891]
["bitfinex","BTCUSD",1744119277112,0.001,80094.0,80093.0,0.00512491]
["bitfinex","BTCUSD",1744119277336,0.001,80094.0,80093.0,0.01760991]
["bitfinex","BTCUSD",1744119278029,0.262191,80094.0,80093.0,0.00512491]
["bitfinex","BTCUSD",1744119278252,0.39244964,80094.0,80093.0,0.00012491]
["bitfinex","BTCUSD",1744119278468,0.73244964,80094.0,80093.0,0.00512491]
["bitfinex","BTCUSD",1744119278679,0.8241311,80094.0,80093.0,9.1e-07]
["bitfinex","BTCUSD",1744119278892,0.72844964,80094.0,80093.0,9.1e-07]
["bitfinex","BTCUSD",1744119279543,0.72844964,80094.0,80085.0,0.012486]
["bitfinex","BTCUSD",1744119279544,0.012485,80093.0,80085.0,0.012486]
["bitfinex","BTCUSD",1744119279776,0.249731,80086.0,80085.0,0.18584517]
["bitfinex","BTCUSD",1744119279984,0.38847564,80086.0,80085.0,0.18584517]
["bitfinex","BTCUSD",1744119280192,0.72847564,80086.0,80085.0,0.00012517]
["bitfinex","BTCUSD",1744119280654,1.14027564,80086.0,80085.0,1.7e-07]
["bitfinex","BTCUSD",1744119280866,1.15481649,80086.0,80085.0,1.7e-07]
["bitfinex","BTCUSD",1744119281076,1.16702926,80086.0,80085.0,1.7e-07]
["bitfinex","BTCUSD",1744119281912,1.15248841,80086.0,80085.0,1.7e-07]
["bitfinex","BTCUSD",1744119282148,1.15848841,80086.0,80085.0,0.00200017]
["bitfinex","BTCUSD",1744119282366,1.15848841,80086.0,80085.0,0.00100017]
["bitfinex","BTCUSD",1744119282367,0.46625864,80086.0,80085.0,0.00100017]
["bitfinex","BTCUSD",1744119282579,0.72847564,80086.0,80085.0,0.00100017]
["bitfinex","BTCUSD",1744119282815,0.018,80086.0,80085.0,0.26322017]
["bitfinex","BTCUSD",1744119283065,0.018,80086.0,80085.0,1.7e-07]
["bitfinex","BTCUSD",1744119283066,0.39747564,80086.0,80085.0,1.7e-07]
["bitfinex","BTCUSD",1744119283331,0.40547564,80086.0,80085.0,0.00100017]
["bitfinex","BTCUSD",1744119283553,0.73647564,80086.0,80085.0,0.00100017]
["bitfinex","BTCUSD",1744119283787,0.74047564,80086.0,80085.0,0.00100017]
["bitfinex","BTCUSD",1744119284439,0.61677185,80082.0,80081.0,1.7e-07]
["bitfinex","BTCUSD",1744119284657,0.74303049,80082.0,80081.0,1.7e-07]
["bitfinex","BTCUSD",1744119284855,0.72848964,80082.0,80081.0,1.7e-07]
["bitfinex","BTCUSD",1744119285312,0.74303049,80082.0,80081.0,1.7e-07]
["bitfinex","BTCUSD",1744119286055,0.75103049,80082.0,80081.0,1.7e-07]
["bitfinex","BTCUSD",1744119286303,0.74348964,80082.0,80081.0,1.7e-07]
["bitfinex","BTCUSD",1744119286535,0.49374564,80082.0,80081.0,1.7e-07]
["bitfinex","BTCUSD",1744119288479,0.49374564,80082.0,80057.0,6e-07]
["bitfinex","BTCUSD",1744119288480,0.602308,80058.0,80057.0,6e-07]
["bitfinex","BTCUSD",1744119288741,0.602308,80058.0,80048.0,0.0003366]
["bitfinex","BTCUSD",1744119288742,0.602338,80049.0,80048.0,0.0003366]
["bitfinex","BTCUSD",1744119289014,0.72859664,80049.0,80048.0,0.0003366]
["bitfinex","BTCUSD",1744119289271,1.15493749,80049.0,80048.0,8.2e-07]
["bitfinex","BTCUSD",1744119289512,0.602427,80022.0,80018.0,0.0003366]
["bitfinex","BTCUSD",1744119290017,0.602427,80022.0,80021.0,0.00441597]
["bitfinex","BTCUSD",1744119290733,0.012496,80022.0,80021.0,0.00441597]
["bitfinex","BTCUSD",1744119291059,0.47875464,80022.0,80021.0,0.00441597]
["bitfinex","BTCUSD",1744119291977,0.48275464,80022.0,80021.0,0.00441597]
["bitfinex","BTCUSD",1744119292453,0.47875464,80022.0,80021.0,0.00441597]
["bitfinex","BTCUSD",1744119292728,0.015,80022.0,80021.0,0.26684597]
["bitfinex","BTCUSD",1744119292999,0.015,80022.0,80021.0,0.20271197]
["bitfinex","BTCUSD",1744119293251,0.249847,80049.0,80021.0,0.20271197]
["bitfinex","BTCUSD",1744119293252,0.65226666,80060.0,80048.0,0.012492]
["bitfinex","BTCUSD",1744119293497,0.66475666,80060.0,80053.0,0.012491]
["bitfinex","BTCUSD",1744119293747,0.249832,80054.0,80052.0,0.18584]
["bitfinex","BTCUSD",1744119294019,0.249853,80047.0,80045.0,0.18584]
["bitfinex","BTCUSD",1744119294268,0.262348,80046.0,80045.0,0.18584]
["bitfinex","BTCUSD",1744119295018,0.249831,80054.0,80050.0,0.012492]
["bitfinex","BTCUSD",1744119295266,0.262348,80046.0,80045.0,0.18584]
["bitfinex","BTCUSD",1744119295558,0.012495,80028.0,80024.0,0.249924]
["bitfinex","BTCUSD",1744119296112,0.249871,80042.0,80037.0,0.249882]
["bitfinex","BTCUSD",1744119296116,0.012494,80034.0,80028.0,0.18584]
["bitfinex","BTCUSD",1744119296392,0.012494,80036.0,80025.0,0.43617697]
["bitfinex","BTCUSD",1744119296393,0.012495,80030.0,80025.0,0.43617697]
["bitfinex","BTCUSD",1744119296649,0.012493,80044.0,80038.0,0.012494]
["bitfinex","BTCUSD",1744119296892,0.65226666,80060.0,80057.0,0.012491]
["bitfinex","BTCUSD",1744119297135,0.249861,80045.0,80037.0,0.262375]
["bitfinex","BTCUSD",1744119297394,0.012493,80044.0,80038.0,0.18584]
["bitfinex","BTCUSD",1744119297614,0.012492,80046.0,80041.0,0.249871]
["bitfinex","BTCUSD",1744119297615,0.262348,80046.0,80041.0,0.249871]
["bitfinex","BTCUSD",1744119297851,0.012491,80056.0,80047.0,0.012492]
["bitfinex","BTCUSD",1744119298088,0.012491,80055.0,80047.0,0.012492]
["bitfinex","BTCUSD",1744119298373,0.249875,80041.0,80038.0,0.18584]
["bitfinex","BTCUSD",1744119298674,0.012493,80039.0,80038.0,0.18584]
["bitfinex","BTCUSD",1744119299142,0.001,80046.0,80045.0,0.262351]
["bitfinex","BTCUSD",1744119299379,0.012493,80044.0,80038.0,0.448215]
["bitfinex","BTCUSD",1744119299620,0.249864,80044.0,80038.0,0.18584]
["bitfinex","BTCUSD",1744119299866,0.262352,80045.0,80041.0,0.249871]
["bitfinex","BTCUSD",1744119300109,0.249841,80051.0,80042.0,0.249868]
["bitfinex","BTCUSD",1744119300342,0.012492,80048.0,80040.0,0.249872]
["bitfinex","BTCUSD",1744119300548,0.012493,80042.0,80038.0,0.18884]
["bitfinex","BTCUSD",1744119300766,0.352493,80039.0,80038.0,1e-06]
["bitfinex","BTCUSD",1744119301001,0.012496,80022.0,80021.0,0.004]
["bitfinex","BTCUSD",1744119301215,0.72868564,80022.0,80021.0,0.004]
["bitfinex","BTCUSD",1744119301436,0.602437,80019.0,80018.0,6e-07]
["bitfinex","BTCUSD",1744119301650,1.14049564,80019.0,80018.0,6e-07]
["bitfinex","BTCUSD",1744119301871,0.012499,80005.0,79980.0,0.012503]
["bitfinex","BTCUSD",1744119302084,0.262495,80001.0,79995.0,0.250013]
["bitfinex","BTCUSD",1744119302347,0.4118,80010.0,80007.0,0.262476]
["bitfinex","BTCUSD",1744119302586,0.012498,80009.0,80005.0,0.0003368]
["bitfinex","BTCUSD",1744119302809,0.14172922,80048.0,80027.0,0.012495]
["bitfinex","BTCUSD",1744119303024,0.012492,80045.0,80038.0,0.012494]
["bitfinex","BTCUSD",1744119303242,0.012492,80045.0,80031.0,0.012495]
["bitfinex","BTCUSD",1744119303243,0.65226666,80070.0,80064.0,0.01249]
["bitfinex","BTCUSD",1744119303460,0.012492,80045.0,80039.0,0.98988]
["bitfinex","BTCUSD",1744119303698,0.352493,80040.0,80039.0,0.98988]
["bitfinex","BTCUSD",1744119303928,0.012496,80022.0,80015.0,0.98988]
["bitfinex","BTCUSD",1744119304139,0.249944,80018.0,80016.0,0.18588]
["bitfinex","BTCUSD",1744119304354,0.267438,80019.0,80016.0,0.18588]
["bitfinex","BTCUSD",1744119304573,0.012495,80027.0,80015.0,0.98988]
["bitfinex","BTCUSD",1744119304574,0.249881,80039.0,80017.0,0.12875796]
["bitfinex","BTCUSD",1744119304785,0.262433,80020.0,80017.0,0.18588]
["bitfinex","BTCUSD",1744119304997,0.262432,80021.0,80017.0,0.18588]
["bitfinex","BTCUSD",1744119305215,0.12625864,80038.0,80017.0,0.18588]
["bitfinex","BTCUSD",1744119305216,0.012494,80034.0,80029.0,0.262403]
["bitfinex","BTCUSD",1744119305423,0.249892,80035.0,80032.0,0.249898]
["bitfinex","BTCUSD",1744119305633,0.012495,80027.0,80017.0,0.31255461]
["bitfinex","BTCUSD",1744119305839,0.012495,80032.0,80025.0,0.24992]
["bitfinex","BTCUSD",1744119306102,0.262405,80029.0,80021.0,0.012496]
["bitfinex","BTCUSD",1744119306288,0.012494,80034.0,80028.0,0.012495]
["bitfinex","BTCUSD",1744119306499,0.012495,80028.0,80022.0,0.012496]
["bitfinex","BTCUSD",1744119306709,0.012495,80029.0,80023.0,0.012496]
["bitfinex","BTCUSD",1744119306923,0.012495,80029.0,80022.0,0.012496]
["bitfinex","BTCUSD",1744119306924,0.34,80037.0,80028.0,0.012495]
["bitfinex","BTCUSD",1744119307134,0.012492,80048.0,80039.0,0.012493]
["bitfinex","BTCUSD",1744119307341,0.249871,80042.0,80040.0,0.18588]
["bitfinex","BTCUSD",1744119307546,0.012493,80041.0,80040.0,0.18588]
["bitfinex","BTCUSD",1744119307754,0.012491,80054.0,80049.0,0.249846]
["bitfinex","BTCUSD",1744119307963,0.012493,80041.0,80040.0,0.18588]
["bitfinex","BTCUSD",1744119308639,0.65226666,80050.0,80040.0,0.18588]
["bitfinex","BTCUSD",1744119308847,0.001,80041.0,80040.0,0.198373]
["bitfinex","BTCUSD",1744119309057,0.001,80041.0,80040.0,0.98931861]
["bitfinex","BTCUSD",1744119309267,0.001,80041.0,80040.0,1.00385946]
["bitfinex","BTCUSD",1744119309479,0.001,80041.0,80040.0,0.80343861]
["bitfinex","BTCUSD",1744119309686,0.001,80041.0,80040.0,0.60013597]
["bitfinex","BTCUSD",1744119309912,0.001,80041.0,80040.0,0.19822897]
["bitfinex","BTCUSD",1744119310137,0.002,80041.0,80040.0,0.33902846]
["bitfinex","BTCUSD",1744119310369,0.001,80041.0,80040.0,0.33902846]
["bitfinex","BTCUSD",1744119310616,0.65226666,80080.0,80078.0,0.249756]
["bitfinex","BTCUSD",1744119310862,0.0495,80098.0,80078.0,0.447563]
["bitfinex","BTCUSD",1744119310863,0.249742,80083.0,80078.0,0.447563]
["bitfinex","BTCUSD",1744119311104,0.01188985,80100.0,80078.0,0.197807]
["bitfinex","BTCUSD",1744119311343,0.253662,80109.0,80078.0,0.33578688]
["bitfinex","BTCUSD",1744119311344,0.004,80109.0,80078.0,0.33578688]
["bitfinex","BTCUSD",1744119311566,0.012484,80101.0,80078.0,0.33328989]
["bitfinex","BTCUSD",1744119311796,0.262182,80097.0,80078.0,0.33328989]
["bitfinex","BTCUSD",1744119312058,0.2663649,80079.0,80078.0,0.20825925]
["bitfinex","BTCUSD",1744119312316,0.2663649,80079.0,80078.0,0.18532]
["bitfinex","BTCUSD",1744119312542,0.262332,80051.0,80050.0,0.59968]
["bitfinex","BTCUSD",1744119312785,0.262332,80051.0,80042.0,0.98968]
["bitfinex","BTCUSD",1744119312786,0.26116189,80043.0,80042.0,0.98968]
["bitfinex","BTCUSD",1744119313059,0.602371,80039.0,80038.0,0.18528]
["bitfinex","BTCUSD",1744119313330,0.249912,80029.0,80027.0,0.18528]
["bitfinex","BTCUSD",1744119313584,0.012495,80028.0,80027.0,0.18528]
["bitfinex","BTCUSD",1744119313821,0.012495,80028.0,80000.0,0.0128366]
["bitfinex","BTCUSD",1744119313822,0.262438,80019.0,80000.0,0.0128366]
["bitfinex","BTCUSD",1744119314059,0.262438,80019.0,80017.0,1.17496]
["bitfinex","BTCUSD",1744119314060,0.012497,80018.0,80017.0,1.17496]
["bitfinex","BTCUSD",1744119314274,0.012493,80043.0,80017.0,1.30121864]
["bitfinex","BTCUSD",1744119314494,0.012496,80024.0,80017.0,1.17537597]
["bitfinex","BTCUSD",1744119314702,0.001,80029.0,80023.0,0.012496]
["bitfinex","BTCUSD",1744119314931,0.249882,80038.0,80026.0,0.012495]
["bitfinex","BTCUSD",1744119315140,0.012494,80036.0,80027.0,0.18528]
["bitfinex","BTCUSD",1744119315344,0.249908,80030.0,80027.0,0.18528]
["bitfinex","BTCUSD",1744119315553,0.012494,80038.0,80029.0,0.012495]
["bitfinex","BTCUSD",1744119315765,0.012489,80065.0,80054.0,0.249831]
["bitfinex","BTCUSD",1744119315973,0.012489,80065.0,80050.0,0.012492]
["bitfinex","BTCUSD",1744119315974,0.262316,80056.0,80055.0,0.18528]
["bitfinex","BTCUSD",1744119316410,0.602332,80051.0,80050.0,0.98976]
["bitfinex","BTCUSD",1744119316636,0.602348,80046.0,80045.0,0.18528]
["bitfinex","BTCUSD",1744119316831,0.602348,80046.0,80028.0,0.98976]
["bitfinex","BTCUSD",1744119316832,0.262404,80029.0,80028.0,0.98976]
["bitfinex","BTCUSD",1744119317041,0.72866264,80029.0,80028.0,0.98976]
["bitfinex","BTCUSD",1744119317259,0.262424,80023.0,80022.0,0.18528]
["bitfinex","BTCUSD",1744119317484,0.90214266,80040.0,80035.0,0.012494]
["bitfinex","BTCUSD",1744119317722,0.012494,80034.0,80024.0,0.012496]
["bitfinex","BTCUSD",1744119317929,0.249878,80040.0,80034.0,0.012494]
["bitfinex","BTCUSD",1744119317930,0.249877,80040.0,80034.0,0.012494]
["bitfinex","BTCUSD",1744119318137,0.012494,80038.0,80034.0,0.9898]
["bitfinex","BTCUSD",1744119318356,0.262404,80029.0,80028.0,0.00041597]
["bitfinex","BTCUSD",1744119318800,0.012494,80038.0,80028.0,0.00041597]
["bitfinex","BTCUSD",1744119318801,0.249868,80043.0,80035.0,0.012494]
["bitfinex","BTCUSD",1744119319008,0.012494,80034.0,80028.0,0.00041597]
["bitfinex","BTCUSD",1744119319218,0.262403,80030.0,80028.0,0.00041597]
["bitfinex","BTCUSD",1744119319430,0.012492,80049.0,80029.0,0.54065864]
["bitfinex","BTCUSD",1744119319643,0.012493,80041.0,80035.0,0.249889]
["bitfinex","BTCUSD",1744119319852,0.012491,80056.0,80040.0,0.012493]
["bitfinex","BTCUSD",1744119320068,0.012492,80051.0,80041.0,0.18528]
["bitfinex","BTCUSD",1744119320298,0.262345,80048.0,80029.0,0.42372411]
["bitfinex","BTCUSD",1744119320514,0.65226666,80040.0,80035.0,0.249888]
["bitfinex","BTCUSD",1744119320724,0.012489,80066.0,80055.0,0.249827]
["bitfinex","BTCUSD",1744119320944,0.262314,80057.0,80056.0,0.18528]
["bitfinex","BTCUSD",1744119321153,0.262358,80043.0,80042.0,0.9898]
["bitfinex","BTCUSD",1744119321412,0.012493,80043.0,80042.0,1.17508]
["bitfinex","BTCUSD",1744119321646,0.47875164,80043.0,80042.0,0.18528]
["bitfinex","BTCUSD",1744119321857,0.262427,80022.0,80021.0,0.9898]
["bitfinex","BTCUSD",1744119322079,0.352496,80021.0,80020.0,0.18528]
["bitfinex","BTCUSD",1744119322287,0.352496,80021.0,80005.0,0.0003368]
["bitfinex","BTCUSD",1744119322288,0.26248,80006.0,80005.0,0.0003368]
["bitfinex","BTCUSD",1744119322544,0.012498,80012.0,80005.0,0.0003368]
["bitfinex","BTCUSD",1744119322545,0.34,80019.0,80011.0,0.012498]
["bitfinex","BTCUSD",1744119322798,0.34,80023.0,80016.0,0.249946]
["bitfinex","BTCUSD",1744119323033,0.012497,80017.0,80012.0,0.435241]
["bitfinex","BTCUSD",1744119323277,0.012493,80041.0,80030.0,0.012495]
["bitfinex","BTCUSD",1744119323527,0.01249,80060.0,80054.0,0.249831]
["bitfinex","BTCUSD",1744119323758,0.65226666,80070.0,80054.0,0.18532]
["bitfinex","BTCUSD",1744119323759,0.2624876,80055.0,80054.0,0.18532]
["bitfinex","BTCUSD",1744119324217,0.6024876,80055.0,80054.0,0.18532]
["bitfinex","BTCUSD",1744119324433,0.012495,80030.0,80029.0,0.98988]
["bitfinex","BTCUSD",1744119324640,0.262401,80030.0,80029.0,0.98988]
["bitfinex","BTCUSD",1744119324881,0.012494,80036.0,80029.0,0.98988]
["bitfinex","BTCUSD",1744119325109,0.352493,80041.0,80029.0,0.98988]
["bitfinex","BTCUSD",1744119325110,0.249903,80032.0,80029.0,0.98988]
["bitfinex","BTCUSD",1744119325403,0.012495,80030.0,80029.0,0.98988]
["bitfinex","BTCUSD",1744119325644,0.34,80041.0,80029.0,0.98988]
["bitfinex","BTCUSD",1744119325875,0.012495,80030.0,80029.0,1.1752]
["bitfinex","BTCUSD",1744119326013,0.249905,80031.0,80029.0,1.1752]
["bitfinex","BTCUSD",1744119326246,0.01238491,80030.0,80029.0,1.1752]
["bitfinex","BTCUSD",1744119326457,0.13875364,80030.0,80029.0,0.98988]
["bitfinex","BTCUSD",1744119326677,0.249905,80031.0,80029.0,1.1752]
["bitfinex","BTCUSD",1744119326881,0.249905,80031.0,80014.0,0.00917595]
["bitfinex","BTCUSD",1744119326882,0.012497,80015.0,80005.0,0.9902168]
["bitfinex","BTCUSD",1744119327090,0.26248,80006.0,80005.0,0.99063277]
["bitfinex","BTCUSD",1744119327314,0.26248,80006.0,80005.0,1.17595277]
["bitfinex","BTCUSD",1744119327667,0.72873864,80006.0,80005.0,0.18573597]
["bitfinex","BTCUSD",1744119327876,0.60248,80006.0,80005.0,0.18573597]
["bitfinex","BTCUSD",1744119328123,0.38873864,80006.0,80005.0,0.18573597]
["bitfinex","BTCUSD",1744119328582,0.38873864,80006.0,80005.0,9.7e-07]
["bitfinex","BTCUSD",1744119328583,0.72873864,80006.0,80005.0,9.7e-07]
["bitfinex","BTCUSD",1744119328809,0.72973864,80006.0,80005.0,9.7e-07]
["bitfinex","BTCUSD",1744119329022,0.72873864,80006.0,80005.0,9.7e-07]
["bitfinex","BTCUSD",1744119329312,0.72873864,80006.0,79991.0,0.004]
["bitfinex","BTCUSD",1744119329313,0.0125,79997.0,79995.0,3.7e-07]
["bitfinex","BTCUSD",1744119329549,0.602526,79992.0,79991.0,3.7e-07]
["bitfinex","BTCUSD",1744119329774,0.72878464,79992.0,79991.0,3.7e-07]
["bitfinex","BTCUSD",1744119330002,0.72878464,79992.0,79991.0,0.0001253]
["bitfinex","BTCUSD",1744119331117,0.602535,79989.0,79988.0,0.0003366]
["bitfinex","BTCUSD",1744119331321,0.72879364,79989.0,79988.0,0.0003366]
["bitfinex","BTCUSD",1744119331543,0.72879364,79989.0,79988.0,6e-07]
["bitfinex","BTCUSD",1744119331801,0.74333449,79989.0,79988.0,6e-07]
["bitfinex","BTCUSD",1744119332032,0.61713485,79971.0,79970.0,0.0003368]
["bitfinex","BTCUSD",1744119332261,0.61713485,79971.0,79957.0,4e-07]
["bitfinex","BTCUSD",1744119332262,0.250131,79958.0,79957.0,4e-07]
["bitfinex","BTCUSD",1744119332474,0.250131,79958.0,79948.0,0.0003368]
["bitfinex","BTCUSD",1744119332475,0.602666,79949.0,79948.0,0.0003368]
["bitfinex","BTCUSD",1744119332697,0.72892464,79949.0,79948.0,0.0003368]
["bitfinex","BTCUSD",1744119332920,0.72892464,79949.0,79948.0,0.00075367]
["bitfinex","BTCUSD",1744119333210,0.74346549,79949.0,79948.0,6.7e-07]
["bitfinex","BTCUSD",1744119333427,0.262722,79932.0,79931.0,1e-06]
["bitfinex","BTCUSD",1744119333658,0.13876864,79932.0,79931.0,1e-06]
["bitfinex","BTCUSD",1744119333884,0.38898064,79932.0,79931.0,1e-06]
["bitfinex","BTCUSD",1744119334367,0.262771,79917.0,79916.0,0.0003368]
["bitfinex","BTCUSD",1744119334574,0.38902964,79917.0,79916.0,0.0003368]
["bitfinex","BTCUSD",1744119335043,0.38902964,79917.0,79911.0,0.11013415]
["bitfinex","BTCUSD",1744119335044,0.012515,79902.0,79901.0,0.004]
["bitfinex","BTCUSD",1744119335275,0.38907964,79902.0,79901.0,0.004]
["bitfinex","BTCUSD",1744119335979,0.38949515,79902.0,79901.0,0.004]
["bitfinex","BTCUSD",1744119336480,0.00041551,79902.0,79901.0,0.004]
["bitfinex","BTCUSD",1744119336716,0.12667415,79902.0,79901.0,0.004]
["bitfinex","BTCUSD",1744119337035,0.13918915,79902.0,79901.0,0.005]
["bitfinex","BTCUSD",1744119337222,0.00041551,79902.0,79901.0,0.005]
["bitfinex","BTCUSD",1744119337697,0.00041551,79902.0,79901.0,0.017515]
["bitfinex","BTCUSD",1744119337926,0.00041551,79902.0,79901.0,0.39658551]
["bitfinex","BTCUSD",1744119338157,0.00041551,79902.0,79901.0,0.74862349]
["bitfinex","BTCUSD",1744119338392,0.66477866,79920.0,79901.0,0.13125864]
["bitfinex","BTCUSD",1744119338623,0.012512,79917.0,79905.0,0.34]
["bitfinex","BTCUSD",1744119338870,0.250284,79910.0,79906.0,0.18548]
["bitfinex","BTCUSD",1744119339106,0.012514,79909.0,79906.0,0.18548]
["bitfinex","BTCUSD",1744119339319,0.001,79902.0,79901.0,0.0071243]
["bitfinex","BTCUSD",1744119339551,0.263821,79902.0,79901.0,0.0071243]
["bitfinex","BTCUSD",1744119339753,0.262821,79902.0,79901.0,0.0041243]
["bitfinex","BTCUSD",1744119340266,0.263821,79902.0,79901.0,0.0051243]
["bitfinex","BTCUSD",1744119340519,0.262821,79902.0,79901.0,0.0041243]
["bitfinex","BTCUSD",1744119340813,0.012513,79913.0,79905.0,0.250297]
["bitfinex","BTCUSD",1744119340935,0.262782,79914.0,79907.0,0.262804]
["bitfinex","BTCUSD",1744119341167,0.26282,79903.0,79901.0,0.1919243]
["bitfinex","BTCUSD",1744119341414,0.66477966,79911.0,79901.0,0.1919243]
["bitfinex","BTCUSD",1744119341654,0.250302,79904.0,79901.0,0.1909243]
["bitfinex","BTCUSD",1744119341889,0.65226666,79911.0,79903.0,0.2503]
["bitfinex","BTCUSD",1744119342119,0.250274,79913.0,79905.0,0.012514]
["bitfinex","BTCUSD",1744119342366,0.012512,79919.0,79907.0,0.012514]
["bitfinex","BTCUSD",1744119342618,0.012513,79914.0,79902.0,0.012515]
["bitfinex","BTCUSD",1744119342848,0.250303,79905.0,79901.0,0.1949243]
["bitfinex","BTCUSD",1744119343577,0.01251,79934.0,79927.0,0.18584]
["bitfinex","BTCUSD",1744119343806,0.262719,79933.0,79928.0,0.18584]
["bitfinex","BTCUSD",1744119344050,0.65226666,79960.0,79958.0,0.25013]
["bitfinex","BTCUSD",1744119344335,0.0479,79972.0,79962.0,0.012505]
["bitfinex","BTCUSD",1744119344336,0.01206924,79969.0,79962.0,0.012505]
["bitfinex","BTCUSD",1744119344552,0.250137,79956.0,79955.0,0.99104]
["bitfinex","BTCUSD",1744119344787,0.262643,79956.0,79955.0,1.17688]
["bitfinex","BTCUSD",1744119344993,0.262626,79962.0,79955.0,1.17688]
["bitfinex","BTCUSD",1744119344994,0.250098,79969.0,79961.0,0.012506]
["bitfinex","BTCUSD",1744119345201,0.262612,79966.0,79956.0,0.012506]
["bitfinex","BTCUSD",1744119345407,0.012505,79967.0,79959.0,0.012506]
["bitfinex","BTCUSD",1744119345618,0.250107,79966.0,79960.0,0.250125]
["bitfinex","BTCUSD",1744119345889,0.012505,79968.0,79959.0,0.0001243]
["bitfinex","BTCUSD",1744119346102,0.26263,79961.0,79960.0,0.18584]
["bitfinex","BTCUSD",1744119346318,0.26263,79961.0,79959.0,0.0001243]
["bitfinex","BTCUSD",1744119346319,0.012506,79960.0,79959.0,0.0001243]
["bitfinex","BTCUSD",1744119346522,0.012506,79960.0,79936.0,0.250197]
["bitfinex","BTCUSD",1744119346523,0.26264,79957.0,79956.0,3e-07]
["bitfinex","BTCUSD",1744119346741,0.74343949,79957.0,79956.0,3e-07]
["bitfinex","BTCUSD",1744119346935,0.74343949,79957.0,79933.0,0.00012493]
["bitfinex","BTCUSD",1744119346937,0.262716,79934.0,79933.0,0.00012493]
["bitfinex","BTCUSD",1744119347188,0.262716,79934.0,79933.0,9.3e-07]
["bitfinex","BTCUSD",1744119347189,0.72897464,79934.0,79933.0,9.3e-07]
["bitfinex","BTCUSD",1744119347378,0.74351549,79934.0,79933.0,9.3e-07]
["bitfinex","BTCUSD",1744119348214,0.74351549,79934.0,79903.0,0.18584]
["bitfinex","BTCUSD",1744119348215,0.262815,79904.0,79903.0,0.18584]
["bitfinex","BTCUSD",1744119348467,0.262815,79904.0,79901.0,0.004]
["bitfinex","BTCUSD",1744119348468,0.262821,79902.0,79901.0,0.004]
["bitfinex","BTCUSD",1744119348698,0.38907964,79902.0,79901.0,0.00412551]
["bitfinex","BTCUSD",1744119349125,0.012515,79902.0,79901.0,0.00412551]
["bitfinex","BTCUSD",1744119349341,0.250305,79903.0,79901.0,0.00412551]
["bitfinex","BTCUSD",1744119349552,0.13877364,79902.0,79901.0,0.00412551]
["bitfinex","BTCUSD",1744119349761,0.012513,79912.0,79901.0,0.00412551]
["bitfinex","BTCUSD",1744119349978,0.34,79930.0,79901.0,0.00446291]
["bitfinex","BTCUSD",1744119350196,0.26275,79924.0,79917.0,0.250258]
["bitfinex","BTCUSD",1744119350411,0.250227,79928.0,79921.0,0.250246]
["bitfinex","BTCUSD",1744119350628,0.12625864,79930.0,79922.0,0.012512]
["bitfinex","BTCUSD",1744119350892,0.262765,79919.0,79918.0,0.18584]
["bitfinex","BTCUSD",1744119351158,0.012514,79906.0,79903.0,0.60024]
["bitfinex","BTCUSD",1744119351392,0.012512,79919.0,79905.0,0.012514]
["bitfinex","BTCUSD",1744119351614,0.012513,79913.0,79907.0,0.250289]
["bitfinex","BTCUSD",1744119351841,0.25027,79914.0,79907.0,0.250289]
["bitfinex","BTCUSD",1744119352316,0.34,79947.0,79914.0,0.012513]
["bitfinex","BTCUSD",1744119352543,0.250248,79921.0,79914.0,0.262781]
["bitfinex","BTCUSD",1744119352766,0.250237,79925.0,79916.0,0.012513]
["bitfinex","BTCUSD",1744119352984,0.012509,79938.0,79923.0,0.012512]
["bitfinex","BTCUSD",1744119353202,0.012509,79938.0,79927.0,0.012511]
["bitfinex","BTCUSD",1744119353203,0.01251,79936.0,79927.0,0.012511]
["bitfinex","BTCUSD",1744119353417,0.26272,79933.0,79924.0,0.012511]
["bitfinex","BTCUSD",1744119353623,0.250238,79925.0,79922.0,0.003]
["bitfinex","BTCUSD",1744119353849,0.012511,79926.0,79919.0,0.012512]
["bitfinex","BTCUSD",1744119354068,0.65226666,79930.0,79917.0,0.18584]
["bitfinex","BTCUSD",1744119354278,0.262768,79918.0,79917.0,0.18584]
["bitfinex","BTCUSD",1744119355022,0.012514,79906.0,79903.0,0.18588]
["bitfinex","BTCUSD",1744119355248,0.012515,79904.0,79903.0,0.18588]
["bitfinex","BTCUSD",1744119356135,0.012515,79904.0,79901.0,0.00446291]
["bitfinex","BTCUSD",1744119356136,0.012515,79902.0,79901.0,0.00446291]
["bitfinex","BTCUSD",1744119356339,0.13877364,79902.0,79901.0,0.00446291]
["bitfinex","BTCUSD",1744119356546,0.71368744,79902.0,79901.0,9.1e-07]
["bitfinex","BTCUSD",1744119356753,0.262907,79876.0,79871.0,0.18988]
["bitfinex","BTCUSD",1744119356962,0.38916564,79876.0,79871.0,0.0043374]
["bitfinex","BTCUSD",1744119357168,0.38916564,79876.0,79868.0,2e-07]
["bitfinex","BTCUSD",1744119357169,0.01252,79869.0,79868.0,2e-07]
["bitfinex","BTCUSD",1744119357388,0.262979,79854.0,79853.0,0.0003372]
["bitfinex","BTCUSD",1744119357567,0.38923764,79854.0,79853.0,0.0003372]
["bitfinex","BTCUSD",1744119358009,0.72923764,79854.0,79853.0,0.0003372]
["bitfinex","BTCUSD",1744119358221,0.72923764,79854.0,79853.0,2e-07]
["bitfinex","BTCUSD",1744119358430,0.74377849,79854.0,79853.0,2e-07]
["bitfinex","BTCUSD",1744119358631,0.74377849,79854.0,79826.0,0.0003372]
["bitfinex","BTCUSD",1744119358632,0.012527,79827.0,79826.0,0.0003372]
["bitfinex","BTCUSD",1744119358834,0.38932664,79827.0,79826.0,0.0003372]
["bitfinex","BTCUSD",1744119359237,0.40386749,79827.0,79826.0,0.0003372]
["bitfinex","BTCUSD",1744119359440,0.79046749,79827.0,79826.0,0.0003372]
["bitfinex","BTCUSD",1744119359647,0.79046749,79827.0,79797.0,0.1093237]
["bitfinex","BTCUSD",1744119359648,0.012531,79798.0,79797.0,0.1093237]
["bitfinex","BTCUSD",1744119359852,0.72942164,79798.0,79797.0,0.1093237]
["bitfinex","BTCUSD",1744119360286,0.72942164,79798.0,79797.0,0.10973921]
["bitfinex","BTCUSD",1744119360493,0.12625864,79798.0,79797.0,0.12227021]
["bitfinex","BTCUSD",1744119360705,0.13878964,79798.0,79797.0,0.10973921]
["bitfinex","BTCUSD",1744119361440,0.12825864,79798.0,79797.0,0.11773921]
["bitfinex","BTCUSD",1744119361655,0.39142164,79798.0,79797.0,0.11773921]
["bitfinex","BTCUSD",1744119362297,0.39142164,79798.0,79797.0,2.1e-07]
["bitfinex","BTCUSD",1744119362298,0.7981328,79798.0,79797.0,2.1e-07]
["bitfinex","BTCUSD",1744119362569,0.74596249,79798.0,79797.0,2.1e-07]
["bitfinex","BTCUSD",1744119362745,0.603217,79782.0,79749.0,0.263322]
["bitfinex","BTCUSD",1744119362988,0.72947564,79782.0,79781.0,0.00412526]
["bitfinex","BTCUSD",1744119363519,0.46625864,79782.0,79781.0,0.00412526]
["bitfinex","BTCUSD",1744119363723,0.263217,79782.0,79781.0,0.00412526]
["bitfinex","BTCUSD",1744119363984,0.012533,79785.0,79781.0,0.00412526]
["bitfinex","BTCUSD",1744119364203,0.012534,79782.0,79781.0,0.00412526]
["bitfinex","BTCUSD",1744119364438,0.14779264,79782.0,79781.0,0.00412526]
["bitfinex","BTCUSD",1744119364695,0.009,79782.0,79781.0,0.01665926]
["bitfinex","BTCUSD",1744119364922,0.012531,79797.0,79781.0,0.99867185]
["bitfinex","BTCUSD",1744119365171,0.14172922,79825.0,79781.0,0.99616526]
["bitfinex","BTCUSD",1744119365172,0.250683,79782.0,79781.0,0.99616526]
["bitfinex","BTCUSD",1744119365400,0.251673,79785.0,79784.0,0.263209]
["bitfinex","BTCUSD",1744119365401,0.001,79785.0,79784.0,0.263209]
["bitfinex","BTCUSD",1744119366080,0.001,79785.0,79781.0,0.99616526]
["bitfinex","BTCUSD",1744119366081,0.263217,79782.0,79781.0,0.99616526]
["bitfinex","BTCUSD",1744119366341,0.013533,79785.0,79781.0,0.99616526]
["bitfinex","BTCUSD",1744119366342,0.263213,79783.0,79781.0,0.99616526]
["bitfinex","BTCUSD",1744119366571,0.263209,79784.0,79781.0,0.99616526]
["bitfinex","BTCUSD",1744119366813,0.501173,79813.0,79781.0,0.99616526]
["bitfinex","BTCUSD",1744119366814,0.263097,79819.0,79812.0,0.012529]
["bitfinex","BTCUSD",1744119367035,0.12625864,79818.0,79806.0,0.01253]
["bitfinex","BTCUSD",1744119367269,0.66479166,79840.0,79830.0,0.012526]
["bitfinex","BTCUSD",1744119367479,0.66479166,79840.0,79829.0,0.18608]
["bitfinex","BTCUSD",1744119367480,0.250532,79830.0,79829.0,0.18608]
["bitfinex","BTCUSD",1744119367711,0.38931664,79830.0,79829.0,0.18608]
["bitfinex","BTCUSD",1744119368171,0.263104,79816.0,79815.0,0.99232]
["bitfinex","BTCUSD",1744119368408,0.250572,79818.0,79792.0,0.012532]
["bitfinex","BTCUSD",1744119368631,0.65226666,79814.0,79806.0,0.250607]
["bitfinex","BTCUSD",1744119368844,0.65226666,79814.0,79798.0,0.012531]
["bitfinex","BTCUSD",1744119369048,0.01253,79804.0,79797.0,0.18608]
["bitfinex","BTCUSD",1744119369259,0.01253,79804.0,79797.0,0.436714]
["bitfinex","BTCUSD",1744119369463,0.263103,79817.0,79809.0,0.012529]
["bitfinex","BTCUSD",1744119369679,0.012528,79817.0,79797.0,0.18608]
["bitfinex","BTCUSD",1744119369889,0.012531,79798.0,79797.0,0.18608]
["bitfinex","BTCUSD",1744119370138,0.263166,79797.0,79796.0,0.00012526]
["bitfinex","BTCUSD",1744119370355,0.38942464,79797.0,79796.0,0.00012526]
["bitfinex","BTCUSD",1744119370567,0.8222521,79797.0,79796.0,2.6e-07]
["bitfinex","BTCUSD",1744119370783,0.8222521,79797.0,79759.0,0.00743997]
["bitfinex","BTCUSD",1744119370784,0.603217,79782.0,79759.0,0.00743997]
["bitfinex","BTCUSD",1744119371022,0.38947564,79782.0,79781.0,0.004125]
["bitfinex","BTCUSD",1744119371486,0.263289,79760.0,79759.0,0.00743997]
["bitfinex","BTCUSD",1744119371699,0.012537,79760.0,79759.0,0.00743997]
["bitfinex","BTCUSD",1744119372328,0.14172922,79797.0,79759.0,0.00743997]
["bitfinex","BTCUSD",1744119372543,0.263289,79760.0,79759.0,0.00743997]
["bitfinex","BTCUSD",1744119372971,0.38954764,79760.0,79759.0,0.00743997]
["bitfinex","BTCUSD",1744119373385,0.73054764,79760.0,79759.0,9.7e-07]
["bitfinex","BTCUSD",1744119373815,0.72954764,79760.0,79759.0,9.7e-07]
["bitfinex","BTCUSD",1744119374007,0.72954764,79760.0,79749.0,0.0003374]
["bitfinex","BTCUSD",1744119374008,0.603322,79750.0,79749.0,3.7e-07]
["bitfinex","BTCUSD",1744119374229,0.603332,79747.0,79746.0,5.7e-07]
["bitfinex","BTCUSD",1744119374441,0.79303149,79747.0,79746.0,5.7e-07]
["bitfinex","BTCUSD",1744119374642,0.79303149,79747.0,79746.0,7e-08]
["bitfinex","BTCUSD",1744119374854,0.79303149,79747.0,79717.0,0.0004172]
["bitfinex","BTCUSD",1744119374855,0.603414,79722.0,79717.0,0.0004172]
["bitfinex","BTCUSD",1744119375078,0.72967264,79722.0,79717.0,0.0004172]
["bitfinex","BTCUSD",1744119375290,0.71712964,79722.0,79721.0,0.00404706]
["bitfinex","BTCUSD",1744119375504,0.72967264,79722.0,79721.0,0.00404706]
["bitfinex","BTCUSD",1744119375717,0.72967264,79722.0,79717.0,0.0004172]
["bitfinex","BTCUSD",1744119375718,0.603428,79718.0,79717.0,0.0004172]
["bitfinex","BTCUSD",1744119375916,0.72968664,79718.0,79717.0,0.0004172]
["bitfinex","BTCUSD",1744119376128,0.012544,79718.0,79717.0,0.0005428]
["bitfinex","BTCUSD",1744119376335,0.47880264,79718.0,79717.0,0.0005428]
["bitfinex","BTCUSD",1744119376541,0.47880264,79718.0,79716.0,0.0003378]
["bitfinex","BTCUSD",1744119376542,0.61797185,79717.0,79716.0,6e-07]
["bitfinex","BTCUSD",1744119376743,0.012548,79690.0,79689.0,1e-06]
["bitfinex","BTCUSD",1744119376951,0.74431949,79690.0,79689.0,1e-06]
["bitfinex","BTCUSD",1744119377147,0.74431949,79690.0,79689.0,6e-07]
["bitfinex","BTCUSD",1744119377356,0.46625864,79690.0,79689.0,6e-07]
["bitfinex","BTCUSD",1744119377559,0.12625864,79690.0,79689.0,6e-07]
["bitfinex","BTCUSD",1744119377783,0.34,79698.0,79689.0,6e-07]
["bitfinex","BTCUSD",1744119377990,0.012547,79694.0,79689.0,6e-07]
["bitfinex","BTCUSD",1744119378189,0.26352,79690.0,79689.0,6e-07]
["bitfinex","BTCUSD",1744119378409,0.250972,79691.0,79689.0,6e-07]
["bitfinex","BTCUSD",1744119378653,0.13880664,79690.0,79689.0,6e-07]
["bitfinex","BTCUSD",1744119378958,0.47880664,79690.0,79689.0,6e-07]
["bitfinex","BTCUSD",1744119379171,0.47880664,79690.0,79679.0,0.0003378]
["bitfinex","BTCUSD",1744119379172,0.603554,79680.0,79679.0,4e-07]
["bitfinex","BTCUSD",1744119379422,0.72981264,79680.0,79679.0,0.0001055]
["bitfinex","BTCUSD",1744119379902,0.72981264,79680.0,79679.0,5e-07]
["bitfinex","BTCUSD",1744119380169,0.75661915,79680.0,79679.0,5e-07]
["bitfinex","BTCUSD",1744119380411,0.94724837,79680.0,79679.0,5e-07]
["bitfinex","BTCUSD",1744119380690,0.92044186,79680.0,79679.0,5e-07]
["bitfinex","BTCUSD",1744119380910,0.92544186,79680.0,79679.0,5e-07]
["bitfinex","BTCUSD",1744119381411,0.92044186,79680.0,79679.0,5e-07]
["bitfinex","BTCUSD",1744119381948,0.603613,79662.0,79661.0,0.004]
["bitfinex","BTCUSD",1744119382185,0.603613,79662.0,79628.0,0.251167]
["bitfinex","BTCUSD",1744119382186,0.263692,79638.0,79628.0,0.251167]
["bitfinex","BTCUSD",1744119382447,0.263692,79638.0,79616.0,0.01256]
["bitfinex","BTCUSD",1744119382448,0.263712,79632.0,79616.0,0.01256]
["bitfinex","BTCUSD",1744119382763,0.12625864,79632.0,79621.0,0.263746]
["bitfinex","BTCUSD",1744119382968,0.12625864,79632.0,79631.0,0.00441896]
["bitfinex","BTCUSD",1744119383211,0.65226666,79650.0,79631.0,0.00441896]
["bitfinex","BTCUSD",1744119383456,0.34,79658.0,79647.0,0.000338]
["bitfinex","BTCUSD",1744119383457,0.12625864,79657.0,79647.0,0.000338]
["bitfinex","BTCUSD",1744119383733,0.012554,79653.0,79647.0,0.000338]
["bitfinex","BTCUSD",1744119384005,0.263656,79649.0,79648.0,0.19504]
["bitfinex","BTCUSD",1744119384268,0.012555,79648.0,79647.0,0.000338]
["bitfinex","BTCUSD",1744119384506,0.13881364,79648.0,79647.0,0.000338]
["bitfinex","BTCUSD",1744119384975,0.264712,79632.0,79631.0,0.00441896]
["bitfinex","BTCUSD",1744119385191,0.39097064,79632.0,79631.0,0.00441896]
["bitfinex","BTCUSD",1744119385452,0.38997064,79632.0,79631.0,0.00441896]
["bitfinex","BTCUSD",1744119386072,0.012556,79638.0,79631.0,0.00441896]
["bitfinex","BTCUSD",1744119386284,0.34,79661.0,79631.0,0.00441896]
["bitfinex","BTCUSD",1744119386285,0.001,79632.0,79631.0,0.01697596]
["bitfinex","BTCUSD",1744119386485,0.001,79632.0,79631.0,0.21201596]
["bitfinex","BTCUSD",1744119386687,0.012556,79639.0,79632.0,0.263712]
["bitfinex","BTCUSD",1744119386920,0.012556,79643.0,79634.0,0.012557]
["bitfinex","BTCUSD",1744119387150,0.012557,79634.0,79633.0,0.99428]
["bitfinex","BTCUSD",1744119387624,0.251145,79635.0,79633.0,0.99428]
["bitfinex","BTCUSD",1744119387867,0.13881564,79634.0,79633.0,0.99428]
["bitfinex","BTCUSD",1744119388131,0.13881564,79634.0,79633.0,1.18936]
["bitfinex","BTCUSD",1744119388365,0.13881564,79634.0,79633.0,0.19508]
["bitfinex","BTCUSD",1744119388600,0.352557,79632.0,79631.0,9.6e-07]
["bitfinex","BTCUSD",1744119388842,0.47881564,79632.0,79631.0,9.6e-07]
["bitfinex","BTCUSD",1744119389078,0.263785,79610.0,79609.0,0.0004178]
["bitfinex","BTCUSD",1744119389286,0.39004364,79610.0,79609.0,0.00054351]
["bitfinex","BTCUSD",1744119390934,0.50167991,79601.0,79600.0,0.2385243]
["bitfinex","BTCUSD",1744119391406,0.14911791,79601.0,79600.0,0.2510863]
["bitfinex","BTCUSD",1744119391670,0.14911791,79601.0,79600.0,0.4520463]
["bitfinex","BTCUSD",1744119391908,0.012558,79627.0,79600.0,0.4520463]
["bitfinex","BTCUSD",1744119391909,0.65226666,79640.0,79634.0,0.251147]
["bitfinex","BTCUSD",1744119392140,0.12625864,79639.0,79636.0,0.25114]
["bitfinex","BTCUSD",1744119392369,0.12625864,79639.0,79634.0,0.20096]
["bitfinex","BTCUSD",1744119392611,0.263702,79635.0,79634.0,0.20096]
["bitfinex","BTCUSD",1744119392845,0.65226666,79660.0,79648.0,0.012555]
["bitfinex","BTCUSD",1744119393074,0.12625864,79657.0,79653.0,0.012554]
["bitfinex","BTCUSD",1744119393277,0.0461,79676.0,79653.0,0.012554]
["bitfinex","BTCUSD",1744119393278,0.01255,79680.0,79658.0,0.263626]
["bitfinex","BTCUSD",1744119393509,0.0461,79694.0,79658.0,0.464586]
["bitfinex","BTCUSD",1744119393701,0.012547,79697.0,79658.0,0.464586]
["bitfinex","BTCUSD",1744119393935,0.250991,79684.0,79658.0,0.464586]
["bitfinex","BTCUSD",1744119394160,0.501794,79714.0,79658.0,0.59084464]
["bitfinex","BTCUSD",1744119394391,0.263459,79709.0,79688.0,0.263526]
["bitfinex","BTCUSD",1744119394616,0.14280664,79689.0,79688.0,0.20096]
["bitfinex","BTCUSD",1744119394842,0.39419657,79689.0,79688.0,0.20096]
["bitfinex","BTCUSD",1744119395333,0.00441493,79689.0,79688.0,0.451938]
["bitfinex","BTCUSD",1744119395554,0.00441493,79689.0,79688.0,0.20096]
["bitfinex","BTCUSD",1744119396013,0.00441493,79689.0,79688.0,0.214508]
["bitfinex","BTCUSD",1744119396242,0.00441493,79689.0,79688.0,0.20096]
["bitfinex","BTCUSD",1744119396738,0.14322157,79689.0,79688.0,0.20196]
["bitfinex","BTCUSD",1744119397178,0.14322157,79689.0,79688.0,0.20596]
["bitfinex","BTCUSD",1744119397463,0.14322157,79689.0,79688.0,0.004]
["bitfinex","BTCUSD",1744119397717,0.14322157,79689.0,79688.0,1e-06]
["bitfinex","BTCUSD",1744119397960,0.012552,79667.0,79654.0,0.012554]
["bitfinex","BTCUSD",1744119398208,0.263606,79665.0,79654.0,0.012554]
["bitfinex","BTCUSD",1744119398460,0.012553,79661.0,79654.0,0.00251055]
["bitfinex","BTCUSD",1744119398721,0.263631,79657.0,79655.0,0.20096]
["bitfinex","BTCUSD",1744119398969,0.012556,79640.0,79625.0,0.9948964]
["bitfinex","BTCUSD",1744119399179,0.263699,79636.0,79635.0,0.20092]
["bitfinex","BTCUSD",1744119399403,0.263698,79637.0,79635.0,0.20092]
["bitfinex","BTCUSD",1744119399623,0.263689,79639.0,79635.0,0.20092]
["bitfinex","BTCUSD",1744119399864,0.37739064,79640.0,79635.0,0.20092]
["bitfinex","BTCUSD",1744119400096,0.263699,79636.0,79635.0,0.20092]
["bitfinex","BTCUSD",1744119400318,0.38995764,79636.0,79635.0,0.20092]
["bitfinex","BTCUSD",1744119400850,0.263732,79626.0,79625.0,0.0004617]
["bitfinex","BTCUSD",1744119401066,0.38999064,79626.0,79625.0,0.0004617]
["bitfinex","BTCUSD",1744119401286,0.251163,79630.0,79625.0,0.0004617]
["bitfinex","BTCUSD",1744119401510,0.13881664,79626.0,79625.0,0.0004617]
["bitfinex","BTCUSD",1744119401942,0.251173,79627.0,79625.0,0.0004617]
["bitfinex","BTCUSD",1744119402180,0.37743164,79627.0,79625.0,0.2014217]
["bitfinex","BTCUSD",1744119402404,0.012558,79626.0,79625.0,0.0004617]
["bitfinex","BTCUSD",1744119402612,0.13881664,79626.0,79625.0,0.2014217]
["bitfinex","BTCUSD",1744119402826,0.47881664,79626.0,79625.0,7e-07]
["bitfinex","BTCUSD",1744119403040,0.48281664,79626.0,79625.0,7e-07]
["bitfinex","BTCUSD",1744119403274,0.263811,79602.0,79592.0,0.20096]
["bitfinex","BTCUSD",1744119403498,0.39006964,79602.0,79601.0,0.00412546]
["bitfinex","BTCUSD",1744119403747,0.40165643,79602.0,79601.0,0.00412546]
["bitfinex","BTCUSD",1744119404095,0.42483139,79602.0,79601.0,0.00412546]
["bitfinex","BTCUSD",1744119405979,0.41826939,79602.0,79601.0,0.00412546]
["bitfinex","BTCUSD",1744119406208,0.43083139,79602.0,79601.0,0.00412546]
["bitfinex","BTCUSD",1744119406643,0.03476175,79602.0,79601.0,0.01668746]
["bitfinex","BTCUSD",1744119406868,0.03676175,79602.0,79601.0,0.01668746]
["bitfinex","BTCUSD",1744119407098,0.03976175,79602.0,79601.0,0.22019969]
["bitfinex","BTCUSD",1744119407323,0.03476175,79602.0,79601.0,0.3439461]
["bitfinex","BTCUSD",1744119407535,0.04176175,79602.0,79601.0,0.3439461]
["bitfinex","BTCUSD",1744119407755,0.04176175,79602.0,79601.0,0.21768746]
["bitfinex","BTCUSD",1744119407978,0.04176175,79602.0,79601.0,0.00412546]
["bitfinex","BTCUSD",1744119407979,0.05432375,79602.0,79601.0,0.00412546]
["bitfinex","BTCUSD",1744119408289,0.1689956,79602.0,79601.0,0.00412546]
["bitfinex","BTCUSD",1744119408623,0.1689956,79602.0,79599.0,0.0003378]
["bitfinex","BTCUSD",1744119408624,0.352562,79600.0,79599.0,2.6e-07]
["bitfinex","BTCUSD",1744119408857,0.47882064,79600.0,79599.0,2.6e-07]
["bitfinex","BTCUSD",1744119409353,0.4904196,79600.0,79599.0,2.6e-07]
["bitfinex","BTCUSD",1744119409996,0.4954196,79600.0,79599.0,2.6e-07]
["bitfinex","BTCUSD",1744119410437,0.5014196,79600.0,79599.0,2.6e-07]
["bitfinex","BTCUSD",1744119410657,0.51596045,79600.0,79599.0,2.6e-07]
["bitfinex","BTCUSD",1744119410878,0.012567,79572.0,79571.0,4e-07]
["bitfinex","BTCUSD",1744119411095,0.603918,79570.0,79569.0,2e-07]
["bitfinex","BTCUSD",1744119411317,0.82757664,79570.0,79569.0,2e-07]
["bitfinex","BTCUSD",1744119411999,0.46625864,79570.0,79569.0,2e-07]
["bitfinex","BTCUSD",1744119412211,0.13882564,79570.0,79569.0,2e-07]
["bitfinex","BTCUSD",1744119412412,0.13894983,79570.0,79569.0,2e-07]
["bitfinex","BTCUSD",1744119412615,0.15054879,79570.0,79569.0,2e-07]
["bitfinex","BTCUSD",1744119412843,0.13798179,79570.0,79569.0,2e-07]
["bitfinex","BTCUSD",1744119413058,0.15054879,79570.0,79569.0,2e-07]
["bitfinex","BTCUSD",1744119413306,0.16854879,79570.0,79569.0,2e-07]
["bitfinex","BTCUSD",1744119413513,0.15954879,79570.0,79569.0,2e-07]
["bitfinex","BTCUSD",1744119413996,0.14398179,79570.0,79569.0,2e-07]
["bitfinex","BTCUSD",1744119414235,0.13798179,79570.0,79569.0,2e-07]
["bitfinex","BTCUSD",1744119414476,0.40889979,79570.0,79569.0,2e-07]
["bitfinex","BTCUSD",1744119414956,0.14498179,79570.0,79569.0,2e-07]
["bitfinex","BTCUSD",1744119415170,0.02472315,79570.0,79569.0,2e-07]
["bitfinex","BTCUSD",1744119415446,0.02472315,79570.0,79569.0,0.2258872]
["bitfinex","BTCUSD",1744119415950,0.01772315,79570.0,79569.0,0.2133202]
["bitfinex","BTCUSD",1744119416159,0.40789979,79570.0,79569.0,0.2133202]
["bitfinex","BTCUSD",1744119416385,0.40189979,79570.0,79569.0,0.2133202]
["bitfinex","BTCUSD",1744119416818,0.13798179,79570.0,79569.0,0.2133202]
["bitfinex","BTCUSD",1744119417044,0.01172315,79570.0,79569.0,0.2133202]
["bitfinex","BTCUSD",1744119417300,0.27564115,79570.0,79569.0,0.2133202]
["bitfinex","BTCUSD",1744119417544,0.40489979,79570.0,79569.0,0.2133202]
["bitfinex","BTCUSD",1744119417776,0.40189979,79570.0,79569.0,0.2133202]
["bitfinex","BTCUSD",1744119418051,0.74189979,79570.0,79569.0,2e-07]
["bitfinex","BTCUSD",1744119418243,0.74389979,79570.0,79569.0,2e-07]
["bitfinex","BTCUSD",1744119418478,0.13998179,79570.0,79569.0,2e-07]
["bitfinex","BTCUSD",1744119418704,0.13798179,79570.0,79569.0,2e-07]
["bitfinex","BTCUSD",1744119418926,0.01172315,79570.0,79569.0,0.2133202]
["bitfinex","BTCUSD",1744119419150,0.01172315,79570.0,79569.0,0.2258872]
["bitfinex","BTCUSD",1744119419151,0.01772315,79570.0,79569.0,0.2258872]
["bitfinex","BTCUSD",1744119419371,0.01772315,79570.0,79569.0,0.35214584]
["bitfinex","BTCUSD",1744119419591,0.263827,79598.0,79591.0,0.251282]
["bitfinex","BTCUSD",1744119419851,0.263827,79598.0,79592.0,0.225884]
["bitfinex","BTCUSD",1744119420075,0.251265,79597.0,79592.0,0.21332]
["bitfinex","BTCUSD",1744119420299,0.51268774,79600.0,79599.0,0.012562]
["bitfinex","BTCUSD",1744119420300,0.50012574,79600.0,79599.0,0.012562]
["bitfinex","BTCUSD",1744119421010,0.50012574,79600.0,79596.0,0.012563]
["bitfinex","BTCUSD",1744119421215,0.50012574,79600.0,79599.0,0.225882]
["bitfinex","BTCUSD",1744119421446,0.0001684,79657.0,79628.0,0.263725]
["bitfinex","BTCUSD",1744119421673,0.012558,79626.0,79617.0,0.21332]
["bitfinex","BTCUSD",1744119421886,0.251181,79624.0,79617.0,0.21332]
["bitfinex","BTCUSD",1744119422099,0.00412571,79629.0,79622.0,0.012559]
["bitfinex","BTCUSD",1744119422327,0.012559,79621.0,79611.0,0.99544]
["bitfinex","BTCUSD",1744119422557,0.13881664,79628.0,79617.0,0.21332]
["bitfinex","BTCUSD",1744119422785,0.13038435,79629.0,79620.0,0.251193]
["bitfinex","BTCUSD",1744119423023,0.251179,79625.0,79618.0,0.251199]
["bitfinex","BTCUSD",1744119423252,0.00412571,79629.0,79628.0,0.263725]
["bitfinex","BTCUSD",1744119423479,0.00512571,79629.0,79628.0,0.80438364]
["bitfinex","BTCUSD",1744119423837,0.00512571,79629.0,79628.0,0.68744586]
["bitfinex","BTCUSD",1744119424071,0.25628971,79629.0,79628.0,0.4144]
["bitfinex","BTCUSD",1744119424303,0.263742,79623.0,79622.0,0.009]
["bitfinex","BTCUSD",1744119424534,0.39000064,79623.0,79622.0,0.009]
["bitfinex","BTCUSD",1744119424775,0.263795,79607.0,79606.0,0.21332]
["bitfinex","BTCUSD",1744119425026,0.263855,79589.0,79588.0,0.99532]
["bitfinex","BTCUSD",1744119425263,0.263855,79589.0,79573.0,0.4144]
["bitfinex","BTCUSD",1744119425264,0.37754964,79589.0,79569.0,2e-07]
["bitfinex","BTCUSD",1744119425490,0.012566,79578.0,79573.0,0.21332]
["bitfinex","BTCUSD",1744119425720,0.12625864,79588.0,79582.0,0.251313]
["bitfinex","BTCUSD",1744119425952,0.012563,79593.0,79584.0,0.263868]
["bitfinex","BTCUSD",1744119426182,0.012562,79601.0,79589.0,0.012564]
["bitfinex","BTCUSD",1744119426403,0.25132,79580.0,79574.0,0.4144]
["bitfinex","BTCUSD",1744119426605,0.012564,79588.0,79574.0,0.4144]
["bitfinex","BTCUSD",1744119426606,0.012564,79588.0,79577.0,0.012566]
["bitfinex","BTCUSD",1744119426732,0.251321,79580.0,79577.0,0.00251303]
["bitfinex","BTCUSD",1744119426942,0.251322,79581.0,79578.0,0.21328]
["bitfinex","BTCUSD",1744119427125,0.001,79589.0,79588.0,0.263858]
["bitfinex","BTCUSD",1744119427331,0.001,79589.0,79579.0,0.21328]
["bitfinex","BTCUSD",1744119427332,0.252294,79589.0,79579.0,0.21328]
["bitfinex","BTCUSD",1744119427529,0.012565,79585.0,79579.0,0.21328]
["bitfinex","BTCUSD",1744119427733,0.12725864,79589.0,79579.0,0.225846]
["bitfinex","BTCUSD",1744119427734,0.012564,79589.0,79579.0,0.225846]
["bitfinex","BTCUSD",1744119427931,0.012564,79589.0,79580.0,0.012565]
["bitfinex","BTCUSD",1744119428131,0.251303,79585.0,79581.0,0.21328]
["bitfinex","BTCUSD",1744119428363,0.012564,79592.0,79581.0,0.21328]
["bitfinex","BTCUSD",1744119428712,0.251308,79584.0,79581.0,0.21328]
["bitfinex","BTCUSD",1744119428942,0.263904,79574.0,79573.0,0.00041808]
["bitfinex","BTCUSD",1744119429117,0.251331,79577.0,79573.0,0.00041808]
["bitfinex","BTCUSD",1744119429318,0.263891,79579.0,79573.0,0.00041808]
["bitfinex","BTCUSD",1744119429558,0.01201069,79610.0,79597.0,0.012563]
["bitfinex","BTCUSD",1744119429766,0.004,79629.0,79598.0,0.21579248]
["bitfinex","BTCUSD",1744119429992,0.12625864,79628.0,79626.0,0.251174]
["bitfinex","BTCUSD",1744119430183,0.01256,79616.0,79606.0,0.4144]
["bitfinex","BTCUSD",1744119430402,0.012562,79600.0,79599.0,0.21328]
["bitfinex","BTCUSD",1744119430608,0.13882064,79600.0,79599.0,0.21328]
["bitfinex","BTCUSD",1744119431224,0.251268,79596.0,79588.0,0.01507667]
["bitfinex","BTCUSD",1744119431480,0.251286,79591.0,79589.0,0.21328]
["bitfinex","BTCUSD",1744119431683,0.13882264,79590.0,79588.0,0.00012574]
["bitfinex","BTCUSD",1744119431927,0.263855,79589.0,79588.0,0.00012574]
["bitfinex","BTCUSD",1744119432134,0.39011364,79589.0,79588.0,7.4e-07]
["bitfinex","BTCUSD",1744119432340,0.73011364,79589.0,79588.0,7.4e-07]
["bitfinex","BTCUSD",1744119432554,0.40173639,79589.0,79588.0,7.4e-07]
["bitfinex","BTCUSD",1744119432778,0.263918,79570.0,79568.0,0.21328]
["bitfinex","BTCUSD",1744119432985,0.41342219,79570.0,79569.0,0.00041828]
["bitfinex","BTCUSD",1744119433404,0.42272094,79570.0,79569.0,0.00041828]
["bitfinex","BTCUSD",1744119433612,0.77434369,79570.0,79569.0,2.8e-07]
["bitfinex","BTCUSD",1744119433834,0.263947,79561.0,79560.0,0.0003368]
["bitfinex","BTCUSD",1744119434045,0.26401,79542.0,79541.0,2e-07]
["bitfinex","BTCUSD",1744119434252,0.264064,79526.0,79525.0,0.00769614]
["bitfinex","BTCUSD",1744119434467,0.41356819,79526.0,79525.0,0.00769614]
["bitfinex","BTCUSD",1744119434671,0.41356819,79526.0,79510.0,0.00682212]
["bitfinex","BTCUSD",1744119434672,0.012576,79511.0,79510.0,0.00382226]
["bitfinex","BTCUSD",1744119434876,0.47883464,79511.0,79510.0,2.6e-07]
["bitfinex","BTCUSD",1744119435093,0.17137894,79511.0,79510.0,2.6e-07]
["bitfinex","BTCUSD",1744119435310,0.51137894,79511.0,79510.0,2.6e-07]
["bitfinex","BTCUSD",1744119435521,0.51137894,79511.0,79504.0,0.03]
["bitfinex","BTCUSD",1744119435522,0.012577,79505.0,79504.0,0.02370764]
["bitfinex","BTCUSD",1744119435698,0.012577,79505.0,79504.0,0.01426875]
["bitfinex","BTCUSD",1744119435699,0.40201439,79505.0,79504.0,0.01426875]
["bitfinex","BTCUSD",1744119435943,0.16112694,79505.0,79504.0,0.02684575]
["bitfinex","BTCUSD",1744119436149,0.0348683,79505.0,79504.0,0.23410875]
["bitfinex","BTCUSD",1744119436384,0.42525994,79505.0,79504.0,0.23410875]
["bitfinex","BTCUSD",1744119436603,0.42525994,79505.0,79504.0,0.01426875]
["bitfinex","BTCUSD",1744119436807,0.42525994,79505.0,79504.0,7.5e-07]
["bitfinex","BTCUSD",1744119437016,0.43125994,79505.0,79504.0,7.5e-07]
["bitfinex","BTCUSD",1744119437221,0.43450046,79505.0,79504.0,7.5e-07]
["bitfinex","BTCUSD",1744119437647,0.77450046,79505.0,79500.0,7.5e-07]
["bitfinex","BTCUSD",1744119437859,0.47883664,79501.0,79500.0,7.5e-07]
["bitfinex","BTCUSD",1744119438068,0.48807716,79501.0,79500.0,7.5e-07]
["bitfinex","BTCUSD",1744119438245,0.49969991,79501.0,79500.0,7.5e-07]
["bitfinex","BTCUSD",1744119438483,0.52294546,79501.0,79500.0,7.5e-07]
["bitfinex","BTCUSD",1744119438702,0.64920091,79501.0,79500.0,7.5e-07]
["bitfinex","BTCUSD",1744119438958,0.52294546,79501.0,79500.0,7.5e-07]
["bitfinex","BTCUSD",1744119439167,0.26421,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1744119439383,0.26421,79482.0,79478.0,0.0003368]
["bitfinex","BTCUSD",1744119439384,0.264219,79479.0,79478.0,8e-07]
["bitfinex","BTCUSD",1744119439596,0.604267,79465.0,79464.0,6.4e-07]
["bitfinex","BTCUSD",1744119439795,0.73976616,79465.0,79464.0,6.4e-07]
["bitfinex","BTCUSD",1744119440017,0.60431,79452.0,79431.0,0.25179]
["bitfinex","BTCUSD",1744119440228,0.73056864,79452.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744119440452,0.73980916,79452.0,79430.0,0.0003386]
["bitfinex","BTCUSD",1744119440678,0.51133071,79452.0,79436.0,0.264362]
["bitfinex","BTCUSD",1744119440878,0.16112694,79452.0,79430.0,0.0003386]
["bitfinex","BTCUSD",1744119441082,0.42543694,79452.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744119441289,0.16112694,79452.0,79451.0,0.014586]
["bitfinex","BTCUSD",1744119441494,0.17371294,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744119441705,0.42543694,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744119441911,0.0348683,79452.0,79451.0,0.014586]
["bitfinex","BTCUSD",1744119442332,0.02062275,79452.0,79451.0,0.01810311]
["bitfinex","BTCUSD",1744119442537,0.02962275,79452.0,79451.0,0.015586]
["bitfinex","BTCUSD",1744119442748,0.00041808,79465.0,79464.0,0.26427]
["bitfinex","BTCUSD",1744119442988,0.00041808,79465.0,79451.0,0.12825864]
["bitfinex","BTCUSD",1744119443224,0.26431,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744119443446,0.012585,79454.0,79451.0,0.008]
["bitfinex","BTCUSD",1744119443647,0.012584,79462.0,79454.0,0.0092424]
["bitfinex","BTCUSD",1744119443892,0.25210308,79465.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744119444156,0.00041808,79465.0,79451.0,0.27231]
["bitfinex","BTCUSD",1744119444381,0.00041808,79465.0,79464.0,0.012584]
["bitfinex","BTCUSD",1744119444639,0.00041808,79465.0,79461.0,0.012584]
["bitfinex","BTCUSD",1744119444883,0.00041808,79465.0,79460.0,0.251695]
["bitfinex","BTCUSD",1744119444884,0.012586,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744119445143,0.00141808,79465.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744119445388,0.00141808,79465.0,79464.0,0.012584]
["bitfinex","BTCUSD",1744119445640,0.00041808,79465.0,79456.0,0.012585]
["bitfinex","BTCUSD",1744119445882,0.02423347,79465.0,79464.0,0.01]
["bitfinex","BTCUSD",1744119446110,0.02423347,79465.0,79464.0,0.022584]
["bitfinex","BTCUSD",1744119446344,0.02323347,79465.0,79464.0,0.012584]
["bitfinex","BTCUSD",1744119446817,0.00041808,79465.0,79464.0,0.012584]
["bitfinex","BTCUSD",1744119447015,0.264276,79462.0,79458.0,0.001]
["bitfinex","BTCUSD",1744119447324,0.012584,79464.0,79458.0,0.001]
["bitfinex","BTCUSD",1744119447325,0.00041808,79465.0,79458.0,0.001]
["bitfinex","BTCUSD",1744119447558,0.352585,79459.0,79458.0,0.001]
["bitfinex","BTCUSD",1744119447795,0.47884364,79459.0,79458.0,0.001]
["bitfinex","BTCUSD",1744119448029,0.50166174,79459.0,79458.0,0.001]
["bitfinex","BTCUSD",1744119448535,0.50166174,79459.0,79430.0,0.0003386]
["bitfinex","BTCUSD",1744119448536,0.60431,79452.0,79451.0,1e-06]
["bitfinex","BTCUSD",1744119448777,0.264373,79433.0,79430.0,0.0003386]
["bitfinex","BTCUSD",1744119449021,0.39063164,79433.0,79430.0,0.0003386]
["bitfinex","BTCUSD",1744119449290,0.75344974,79433.0,79432.0,8e-07]
["bitfinex","BTCUSD",1744119449771,0.604409,79422.0,79421.0,0.002]
["bitfinex","BTCUSD",1744119450009,0.73066764,79422.0,79421.0,0.002]
["bitfinex","BTCUSD",1744119450241,0.73066764,79422.0,79420.0,6e-07]
["bitfinex","BTCUSD",1744119450242,0.352591,79421.0,79420.0,6e-07]
["bitfinex","BTCUSD",1744119450476,0.50166774,79421.0,79420.0,6e-07]
["bitfinex","BTCUSD",1744119450697,0.57280123,79421.0,79420.0,6e-07]
["bitfinex","BTCUSD",1744119450920,0.012594,79401.0,79394.0,0.012595]
["bitfinex","BTCUSD",1744119451132,0.012594,79398.0,79389.0,0.012596]
["bitfinex","BTCUSD",1744119451339,0.12625864,79398.0,79397.0,0.012594]
["bitfinex","BTCUSD",1744119451743,0.012593,79405.0,79398.0,0.251895]
["bitfinex","BTCUSD",1744119451955,0.012595,79396.0,79383.0,0.251942]
["bitfinex","BTCUSD",1744119452074,0.02270402,79398.0,79397.0,0.012594]
["bitfinex","BTCUSD",1744119452277,0.012594,79397.0,79388.0,0.264522]
["bitfinex","BTCUSD",1744119452532,0.02412159,79398.0,79397.0,0.012594]
["bitfinex","BTCUSD",1744119452737,0.00141757,79398.0,79390.0,0.012596]
["bitfinex","BTCUSD",1744119452967,0.02271572,79397.0,79391.0,0.012595]
["bitfinex","BTCUSD",1744119453201,0.02271572,79396.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744119453422,0.02271572,79396.0,79395.0,0.2645]
["bitfinex","BTCUSD",1744119453667,0.00041757,79398.0,79397.0,0.012594]
["bitfinex","BTCUSD",1744119453888,0.00041757,79398.0,79397.0,0.13885264]
["bitfinex","BTCUSD",1744119454137,0.012588,79437.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744119454578,0.251746,79445.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744119454579,0.25169,79463.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744119454808,0.12301631,79463.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744119455043,0.12301631,79463.0,79432.0,0.012589]
["bitfinex","BTCUSD",1744119455044,0.012587,79446.0,79433.0,0.012589]
["bitfinex","BTCUSD",1744119455278,0.264302,79455.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744119455531,0.012587,79443.0,79434.0,0.12638283]
["bitfinex","BTCUSD",1744119455776,0.012586,79449.0,79434.0,0.00012419]
["bitfinex","BTCUSD",1744119456011,0.00047947,79439.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744119456253,0.00047947,79439.0,79434.0,0.00012419]
["bitfinex","BTCUSD",1744119456479,0.012588,79435.0,79434.0,0.00012419]
["bitfinex","BTCUSD",1744119456719,0.012588,79435.0,79434.0,1.9e-07]
["bitfinex","BTCUSD",1744119456720,0.13884664,79435.0,79434.0,1.9e-07]
["bitfinex","BTCUSD",1744119456955,0.47884664,79435.0,79434.0,1.9e-07]
["bitfinex","BTCUSD",1744119457216,0.13884664,79435.0,79434.0,0.00200019]
["bitfinex","BTCUSD",1744119457443,0.00047947,79439.0,79438.0,0.264356]
["bitfinex","BTCUSD",1744119457907,0.00047947,79439.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744119458139,0.012588,79438.0,79434.0,1.9e-07]
["bitfinex","BTCUSD",1744119458394,0.012583,79468.0,79439.0,0.251765]
["bitfinex","BTCUSD",1744119458614,0.01258,79490.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744119458859,0.01258,79490.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744119458860,0.012584,79461.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744119459066,0.012584,79462.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744119459304,0.012586,79450.0,79437.0,0.012588]
["bitfinex","BTCUSD",1744119459534,0.012586,79450.0,79434.0,0.001]
["bitfinex","BTCUSD",1744119459535,0.012587,79441.0,79434.0,0.001]
["bitfinex","BTCUSD",1744119459743,0.13884564,79441.0,79434.0,0.001]
["bitfinex","BTCUSD",1744119459940,0.13884564,79441.0,79429.0,0.012589]
["bitfinex","BTCUSD",1744119460171,0.15030127,79441.0,79430.0,0.012589]
["bitfinex","BTCUSD",1744119460383,0.01145563,79441.0,79440.0,1.26151]
["bitfinex","BTCUSD",1744119460804,0.01145563,79468.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744119461019,0.01145563,79468.0,79467.0,0.012583]
["bitfinex","BTCUSD",1744119461663,0.011581,79468.0,79467.0,0.03573956]
["bitfinex","BTCUSD",1744119462358,0.00012537,79468.0,79467.0,0.03573956]
["bitfinex","BTCUSD",1744119462784,0.00012537,79468.0,79467.0,0.03673956]
["bitfinex","BTCUSD",1744119463194,0.00012537,79468.0,79467.0,0.1629982]
["bitfinex","BTCUSD",1744119463624,0.00912537,79468.0,79467.0,0.1629982]
["bitfinex","BTCUSD",1744119464258,0.00912537,79468.0,79467.0,0.02415656]
["bitfinex","BTCUSD",1744119464461,0.01838281,79468.0,79467.0,0.03673956]
["bitfinex","BTCUSD",1744119464694,0.03096581,79468.0,79467.0,0.02415656]
["bitfinex","BTCUSD",1744119464915,0.15722445,79468.0,79467.0,0.02415656]
["bitfinex","BTCUSD",1744119465120,0.012584,79462.0,79448.0,0.00934217]
["bitfinex","BTCUSD",1744119465343,0.264307,79453.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744119465576,0.00925744,79452.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744119465814,0.002,79469.0,79467.0,0.251676]
["bitfinex","BTCUSD",1744119466078,0.00012537,79468.0,79467.0,0.264259]
["bitfinex","BTCUSD",1744119466314,0.00939532,79468.0,79467.0,0.264259]
["bitfinex","BTCUSD",1744119466998,0.02098753,79468.0,79467.0,0.264259]
["bitfinex","BTCUSD",1744119467236,0.02098753,79468.0,79466.0,0.02335131]
["bitfinex","BTCUSD",1744119467470,0.00926995,79467.0,79464.0,0.012584]
["bitfinex","BTCUSD",1744119467961,0.00926995,79467.0,79463.0,0.251686]
["bitfinex","BTCUSD",1744119467962,0.012584,79464.0,79463.0,0.02335903]
["bitfinex","BTCUSD",1744119468198,0.47884264,79464.0,79463.0,0.02335903]
["bitfinex","BTCUSD",1744119468455,0.264322,79448.0,79447.0,0.02335903]
["bitfinex","BTCUSD",1744119468755,0.264346,79441.0,79440.0,0.99716]
["bitfinex","BTCUSD",1744119469024,0.39060464,79441.0,79440.0,0.99716]
["bitfinex","BTCUSD",1744119469264,0.4114668,79441.0,79440.0,0.99716]
["bitfinex","BTCUSD",1744119469520,0.02086216,79441.0,79440.0,1.009748]
["bitfinex","BTCUSD",1744119470059,0.02086216,79441.0,79440.0,1.13600664]
["bitfinex","BTCUSD",1744119470060,0.01159221,79441.0,79440.0,1.13600664]
["bitfinex","BTCUSD",1744119470351,0.002,79469.0,79468.0,0.264256]
["bitfinex","BTCUSD",1744119470753,0.00927537,79469.0,79468.0,0.02335788]
["bitfinex","BTCUSD",1744119470755,0.00940074,79469.0,79468.0,0.02335788]
["bitfinex","BTCUSD",1744119470971,0.00940074,79469.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744119471211,0.00940074,79469.0,79461.0,0.012584]
["bitfinex","BTCUSD",1744119471425,0.251691,79463.0,79455.0,0.264297]
["bitfinex","BTCUSD",1744119471656,0.251691,79463.0,79440.0,1.17281864]
["bitfinex","BTCUSD",1744119471657,0.012586,79452.0,79440.0,1.17281864]
["bitfinex","BTCUSD",1744119471877,0.251698,79460.0,79454.0,0.251715]
["bitfinex","BTCUSD",1744119472106,0.00927537,79462.0,79461.0,0.251695]
["bitfinex","BTCUSD",1744119472313,0.00927537,79462.0,79461.0,0.264279]
["bitfinex","BTCUSD",1744119472541,0.00927537,79462.0,79461.0,0.266279]
["bitfinex","BTCUSD",1744119473010,0.00012537,79469.0,79468.0,0.264256]
["bitfinex","BTCUSD",1744119473250,0.012583,79467.0,79461.0,0.2750466]
["bitfinex","BTCUSD",1744119473468,0.012583,79467.0,79460.0,0.26428]
["bitfinex","BTCUSD",1744119473718,0.00012537,79469.0,79464.0,0.012584]
["bitfinex","BTCUSD",1744119473926,0.00012537,79469.0,79466.0,0.26426]
["bitfinex","BTCUSD",1744119474144,0.00012537,79469.0,79468.0,0.264256]
["bitfinex","BTCUSD",1744119474576,0.00012537,79469.0,79468.0,0.0233506]
["bitfinex","BTCUSD",1744119474790,0.39064001,79469.0,79468.0,0.0233506]
["bitfinex","BTCUSD",1744119475057,0.00012537,79469.0,79465.0,0.251681]
["bitfinex","BTCUSD",1744119475265,0.00012537,79469.0,79465.0,0.264267]
["bitfinex","BTCUSD",1744119475477,0.00012537,79469.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744119475719,0.002,79499.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744119475936,0.002,79499.0,79468.0,0.13884164]
["bitfinex","BTCUSD",1744119475937,0.002,79499.0,79498.0,0.264156]
["bitfinex","BTCUSD",1744119476134,0.00241911,79499.0,79498.0,0.264156]
["bitfinex","BTCUSD",1744119476600,0.00241911,79499.0,79498.0,0.00939056]
["bitfinex","BTCUSD",1744119476843,1.1e-07,79499.0,79498.0,0.13883664]
["bitfinex","BTCUSD",1744119477054,1.67875101,79500.0,79499.0,0.27869385]
["bitfinex","BTCUSD",1744119477274,1.11040601,79500.0,79499.0,0.40495249]
["bitfinex","BTCUSD",1744119477538,0.264029,79537.0,79518.0,0.26409]
["bitfinex","BTCUSD",1744119477539,0.251476,79531.0,79518.0,0.26409]
["bitfinex","BTCUSD",1744119477742,0.90371266,79540.0,79518.0,0.26409]
["bitfinex","BTCUSD",1744119477743,0.65226666,79550.0,79518.0,1.26089]
["bitfinex","BTCUSD",1744119477962,0.012571,79545.0,79518.0,1.27010399]
["bitfinex","BTCUSD",1744119478177,4e-07,79519.0,79518.0,1.41965868]
["bitfinex","BTCUSD",1744119478607,0.12625904,79519.0,79518.0,0.02329605]
["bitfinex","BTCUSD",1744119478824,0.0135754,79519.0,79492.0,0.401597]
["bitfinex","BTCUSD",1744119479038,0.012577,79508.0,79491.0,0.02329605]
["bitfinex","BTCUSD",1744119479246,0.012577,79505.0,79490.0,0.9968]
["bitfinex","BTCUSD",1744119479443,0.0001687,79501.0,79492.0,0.00012566]
["bitfinex","BTCUSD",1744119479659,0.0001687,79501.0,79500.0,0.26415]
["bitfinex","BTCUSD",1744119479872,0.0001687,79501.0,79492.0,0.00012566]
["bitfinex","BTCUSD",1744119480563,0.012579,79493.0,79492.0,0.00012566]
["bitfinex","BTCUSD",1744119480774,0.251574,79500.0,79492.0,0.00012566]
["bitfinex","BTCUSD",1744119480983,0.251587,79496.0,79492.0,0.00012566]
["bitfinex","BTCUSD",1744119481192,0.264173,79493.0,79492.0,0.00012566]
["bitfinex","BTCUSD",1744119481447,0.60418,79491.0,79490.0,1e-06]
["bitfinex","BTCUSD",1744119481669,0.01258,79490.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744119481884,0.00012557,79493.0,79489.0,0.01258]
["bitfinex","BTCUSD",1744119482109,0.00012557,79493.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744119482327,0.012581,79480.0,79458.0,0.251705]
["bitfinex","BTCUSD",1744119482548,0.012583,79469.0,79459.0,0.12625864]
["bitfinex","BTCUSD",1744119482774,0.65226666,79490.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744119482775,0.001,79490.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744119482973,0.012581,79480.0,79468.0,0.005]
["bitfinex","BTCUSD",1744119483185,0.01156881,79489.0,79483.0,0.012581]
["bitfinex","BTCUSD",1744119483405,0.001,79500.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744119483617,0.0001687,79501.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744119483618,7e-07,79501.0,79500.0,0.08211885]
["bitfinex","BTCUSD",1744119483828,0.0001683,79549.0,79518.0,0.26409]
["bitfinex","BTCUSD",1744119484045,0.0001683,79549.0,79518.0,1.13543364]
["bitfinex","BTCUSD",1744119484257,0.0001683,79549.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744119484462,0.0001683,79549.0,79542.0,0.26401]
["bitfinex","BTCUSD",1744119484668,0.0001683,79549.0,79542.0,0.54026864]
["bitfinex","BTCUSD",1744119484884,0.0473,79605.0,79587.0,0.012564]
["bitfinex","BTCUSD",1744119485155,0.0473,79605.0,79584.0,0.012565]
["bitfinex","BTCUSD",1744119485156,0.251257,79600.0,79585.0,0.00251278]
["bitfinex","BTCUSD",1744119485345,0.251237,79606.0,79585.0,0.00251278]
["bitfinex","BTCUSD",1744119485346,0.012562,79601.0,79585.0,0.00251278]
["bitfinex","BTCUSD",1744119485507,0.65226666,79600.0,79580.0,0.9966]
["bitfinex","BTCUSD",1744119485703,0.00058897,79591.0,79581.0,0.00251273]
["bitfinex","BTCUSD",1744119485914,0.00058897,79591.0,79580.0,0.9966]
["bitfinex","BTCUSD",1744119485915,0.012565,79581.0,79580.0,0.9966]
["bitfinex","BTCUSD",1744119486126,0.012564,79587.0,79580.0,0.9966]
["bitfinex","BTCUSD",1744119486127,0.25187397,79591.0,79580.0,0.9966]
["bitfinex","BTCUSD",1744119486350,0.00058897,79591.0,79581.0,0.00251283]
["bitfinex","BTCUSD",1744119486601,0.00158897,79591.0,79580.0,0.9966]
["bitfinex","BTCUSD",1744119486814,0.251316,79581.0,79580.0,0.9966]
["bitfinex","BTCUSD",1744119487054,0.251303,79585.0,79580.0,0.9966]
["bitfinex","BTCUSD",1744119487294,0.00158897,79591.0,79581.0,0.12877146]
["bitfinex","BTCUSD",1744119487526,0.251304,79585.0,79580.0,0.9966]
["bitfinex","BTCUSD",1744119487763,0.251316,79581.0,79580.0,0.9966]
["bitfinex","BTCUSD",1744119488001,0.00158897,79591.0,79590.0,0.263851]
["bitfinex","BTCUSD",1744119488228,0.00058897,79591.0,79590.0,0.40465049]
["bitfinex","BTCUSD",1744119488469,0.0041683,79599.0,79598.0,0.56757943]
["bitfinex","BTCUSD",1744119488708,0.0001684,79632.0,79608.0,0.413792]
["bitfinex","BTCUSD",1744119488949,0.0001684,79632.0,79598.0,0.44713283]
["bitfinex","BTCUSD",1744119488950,0.251231,79608.0,79598.0,0.44713283]
["bitfinex","BTCUSD",1744119489209,0.00020579,79609.0,79608.0,0.012561]
["bitfinex","BTCUSD",1744119489456,0.00020579,79609.0,79608.0,0.14133132]
["bitfinex","BTCUSD",1744119489682,0.00020579,79609.0,79608.0,0.12625864]
["bitfinex","BTCUSD",1744119489919,0.00020579,79609.0,79595.0,0.062563]
["bitfinex","BTCUSD",1744119489920,0.00120579,79609.0,79601.0,0.251252]
["bitfinex","BTCUSD",1744119490150,0.251256,79601.0,79598.0,0.42397759]
["bitfinex","BTCUSD",1744119490381,0.00120579,79609.0,79596.0,0.012563]
["bitfinex","BTCUSD",1744119490619,0.00120579,79609.0,79592.0,0.009305]
["bitfinex","BTCUSD",1744119490841,0.00120579,79609.0,79593.0,0.12877087]
["bitfinex","BTCUSD",1744119491051,0.251254,79601.0,79591.0,0.00933707]
["bitfinex","BTCUSD",1744119491249,1.25143679,79609.0,79594.0,0.02305247]
["bitfinex","BTCUSD",1744119491460,0.012563,79595.0,79594.0,0.02305247]
["bitfinex","BTCUSD",1744119491661,0.012563,79596.0,79581.0,0.02305247]
["bitfinex","BTCUSD",1744119491869,0.251272,79595.0,79581.0,0.2965959]
["bitfinex","BTCUSD",1744119492190,0.251309,79583.0,79582.0,0.02305247]
["bitfinex","BTCUSD",1744119492391,0.263874,79583.0,79582.0,0.02305247]
["bitfinex","BTCUSD",1744119492587,0.251316,79581.0,79580.0,0.9966]
["bitfinex","BTCUSD",1744119493010,0.263881,79581.0,79580.0,0.9966]
["bitfinex","BTCUSD",1744119493216,0.012569,79558.0,79557.0,0.99568]
["bitfinex","BTCUSD",1744119493417,0.012571,79543.0,79533.0,0.99568]
["bitfinex","BTCUSD",1744119493797,0.012569,79556.0,79537.0,0.251452]
["bitfinex","BTCUSD",1744119494026,0.251417,79549.0,79537.0,0.264027]
["bitfinex","BTCUSD",1744119494241,0.251439,79542.0,79533.0,0.99568]
["bitfinex","BTCUSD",1744119494450,0.251322,79579.0,79565.0,0.263931]
["bitfinex","BTCUSD",1744119494668,0.012568,79564.0,79546.0,0.251426]
["bitfinex","BTCUSD",1744119494876,0.251391,79558.0,79547.0,0.0150847]
["bitfinex","BTCUSD",1744119495080,0.251439,79542.0,79541.0,0.009]
["bitfinex","BTCUSD",1744119495307,0.00012572,79579.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744119495529,0.263941,79564.0,79548.0,0.12877203]
["bitfinex","BTCUSD",1744119495738,0.251395,79556.0,79549.0,0.00251368]
["bitfinex","BTCUSD",1744119495948,0.26401,79542.0,79541.0,0.011]
["bitfinex","BTCUSD",1744119496152,0.251436,79544.0,79541.0,0.006]
["bitfinex","BTCUSD",1744119496326,0.251426,79547.0,79541.0,0.006]
["bitfinex","BTCUSD",1744119496566,0.01257,79549.0,79541.0,0.006]
["bitfinex","BTCUSD",1744119496759,0.251433,79544.0,79541.0,0.006]
["bitfinex","BTCUSD",1744119496959,0.012571,79542.0,79541.0,0.006]
["bitfinex","BTCUSD",1744119497354,0.012571,79542.0,79541.0,0.004]
["bitfinex","BTCUSD",1744119497807,0.00012563,79545.0,79543.0,0.251433]
["bitfinex","BTCUSD",1744119498022,0.00012563,79545.0,79541.0,0.004]
["bitfinex","BTCUSD",1744119498224,0.26501,79542.0,79541.0,0.004]
["bitfinex","BTCUSD",1744119498633,0.39126864,79542.0,79541.0,0.004]
["bitfinex","BTCUSD",1744119498833,0.39026864,79542.0,79541.0,0.004]
["bitfinex","BTCUSD",1744119499036,0.73026864,79542.0,79541.0,1e-06]
["bitfinex","BTCUSD",1744119499362,0.39026864,79542.0,79541.0,1e-06]
["bitfinex","BTCUSD",1744119499565,0.002,79542.0,79541.0,1e-06]
["bitfinex","BTCUSD",1744119499770,0.00012563,79545.0,79541.0,1e-06]
["bitfinex","BTCUSD",1744119499975,0.00012563,79545.0,79544.0,0.251433]
["bitfinex","BTCUSD",1744119500161,0.008,79542.0,79541.0,0.265013]
["bitfinex","BTCUSD",1744119500445,0.00012563,79545.0,79541.0,0.012573]
["bitfinex","BTCUSD",1744119500644,0.012571,79542.0,79541.0,1e-06]
["bitfinex","BTCUSD",1744119500843,0.26501,79542.0,79541.0,1e-06]
["bitfinex","BTCUSD",1744119501051,0.001,79542.0,79541.0,1e-06]
["bitfinex","BTCUSD",1744119501255,0.00012563,79545.0,79541.0,0.00251504]
["bitfinex","BTCUSD",1744119501484,0.00012563,79545.0,79544.0,0.264004]
["bitfinex","BTCUSD",1744119501712,0.00112563,79545.0,79543.0,0.251433]
["bitfinex","BTCUSD",1744119501943,0.00112563,79545.0,79543.0,0.264004]
["bitfinex","BTCUSD",1744119502199,0.00112563,79545.0,79544.0,1.71612446]
["bitfinex","BTCUSD",1744119502200,6.3e-07,79545.0,79544.0,1.71612446]
["bitfinex","BTCUSD",1744119502442,1.0,79550.0,79544.0,1.71612446]
["bitfinex","BTCUSD",1744119502443,1.0,79550.0,79549.0,0.27852785]
["bitfinex","BTCUSD",1744119502685,0.012571,79547.0,79544.0,1.43379182]
["bitfinex","BTCUSD",1744119502925,1.0,79550.0,79549.0,0.01257]
["bitfinex","BTCUSD",1744119503161,0.012562,79604.0,79573.0,0.263908]
["bitfinex","BTCUSD",1744119503400,0.0464,79605.0,79573.0,0.13882564]
["bitfinex","BTCUSD",1744119503610,0.26384,79594.0,79573.0,0.39267931]
["bitfinex","BTCUSD",1744119503811,0.012564,79587.0,79573.0,0.12625864]
["bitfinex","BTCUSD",1744119504021,0.012563,79598.0,79535.0,0.657]
["bitfinex","BTCUSD",1744119504022,0.0127346,79574.0,79556.0,0.15]
["bitfinex","BTCUSD",1744119504228,0.0001686,79574.0,79566.0,0.12625864]
["bitfinex","BTCUSD",1744119504460,0.2515096,79574.0,79566.0,0.12625864]
["bitfinex","BTCUSD",1744119504700,0.2515096,79574.0,79548.0,0.26399]
["bitfinex","BTCUSD",1744119504701,0.251358,79568.0,79567.0,0.4144]
["bitfinex","BTCUSD",1744119504935,0.263925,79568.0,79567.0,0.4144]
["bitfinex","BTCUSD",1744119505375,0.263914,79571.0,79567.0,0.4144]
["bitfinex","BTCUSD",1744119505376,0.251351,79570.0,79567.0,0.4144]
["bitfinex","BTCUSD",1744119505609,0.251326,79578.0,79573.0,0.004]
["bitfinex","BTCUSD",1744119505836,0.78231811,79610.0,79568.0,0.0025132]
["bitfinex","BTCUSD",1744119506069,0.251207,79616.0,79573.0,0.263908]
["bitfinex","BTCUSD",1744119506308,0.012561,79611.0,79573.0,0.55470749]
["bitfinex","BTCUSD",1744119506524,0.0127254,79632.0,79608.0,0.012561]
["bitfinex","BTCUSD",1744119506775,0.0127254,79632.0,79606.0,0.41410584]
["bitfinex","BTCUSD",1744119506776,1.00020556,79609.0,79606.0,0.41410584]
["bitfinex","BTCUSD",1744119507233,1.00020556,79609.0,79608.0,0.012561]
["bitfinex","BTCUSD",1744119507453,1.00020556,79609.0,79607.0,0.41410584]
["bitfinex","BTCUSD",1744119507696,0.263792,79608.0,79607.0,0.41410584]
["bitfinex","BTCUSD",1744119507925,1.00020556,79609.0,79607.0,0.41410584]
["bitfinex","BTCUSD",1744119508179,0.19485556,79609.0,79608.0,0.39005064]
["bitfinex","BTCUSD",1744119508409,0.0001686,79641.0,79621.0,0.263749]
["bitfinex","BTCUSD",1744119508648,0.0001686,79641.0,79628.0,0.27826585]
["bitfinex","BTCUSD",1744119508871,0.0001686,79641.0,79628.0,0.81863033]
["bitfinex","BTCUSD",1744119509105,0.0001686,79641.0,79640.0,0.413686]
["bitfinex","BTCUSD",1744119509340,0.00029414,79641.0,79640.0,1.98742805]
["bitfinex","BTCUSD",1744119509559,0.00029414,79641.0,79640.0,1.99242805]
["bitfinex","BTCUSD",1744119509766,0.0001684,79657.0,79654.0,0.251083]
["bitfinex","BTCUSD",1744119509970,0.0001684,79657.0,79656.0,0.27817285]
["bitfinex","BTCUSD",1744119510171,0.0001684,79657.0,79640.0,1.40978584]
["bitfinex","BTCUSD",1744119510388,0.0001684,79657.0,79647.0,0.01454085]
["bitfinex","BTCUSD",1744119510608,0.012554,79653.0,79647.0,0.12625864]
["bitfinex","BTCUSD",1744119510818,0.0001684,79657.0,79648.0,0.12625864]
["bitfinex","BTCUSD",1744119511249,0.0001684,79657.0,79640.0,1.0051187]
["bitfinex","BTCUSD",1744119511499,0.251101,79651.0,79640.0,0.99568]
["bitfinex","BTCUSD",1744119511730,0.012556,79642.0,79640.0,0.99568]
["bitfinex","BTCUSD",1744119511969,0.13981464,79641.0,79640.0,0.007]
["bitfinex","BTCUSD",1744119512208,0.47981464,79641.0,79640.0,0.007]
["bitfinex","BTCUSD",1744119512445,0.263768,79615.0,79614.0,0.99532]
["bitfinex","BTCUSD",1744119512683,0.012559,79621.0,79614.0,0.00012554]
["bitfinex","BTCUSD",1744119512912,0.34,79637.0,79614.0,0.00012554]
["bitfinex","BTCUSD",1744119512913,0.251165,79629.0,79614.0,0.00012554]
["bitfinex","BTCUSD",1744119513181,0.012558,79629.0,79614.0,0.00012554]
["bitfinex","BTCUSD",1744119513412,0.012559,79624.0,79614.0,0.00012554]
["bitfinex","BTCUSD",1744119513643,0.012557,79632.0,79614.0,0.00012554]
["bitfinex","BTCUSD",1744119513873,0.012555,79648.0,79625.0,0.012558]
["bitfinex","BTCUSD",1744119514111,0.066353,79659.0,79633.0,0.012557]
["bitfinex","BTCUSD",1744119514360,0.066353,79659.0,79614.0,0.00012554]
["bitfinex","BTCUSD",1744119514361,0.25113,79640.0,79623.0,0.012559]
["bitfinex","BTCUSD",1744119514579,0.012555,79647.0,79629.0,0.012558]
["bitfinex","BTCUSD",1744119514817,0.012556,79642.0,79620.0,0.012559]
["bitfinex","BTCUSD",1744119515059,0.012557,79632.0,79620.0,0.41410584]
["bitfinex","BTCUSD",1744119515302,0.012557,79632.0,79614.0,0.15012554]
["bitfinex","BTCUSD",1744119515303,0.012559,79624.0,79614.0,0.00012554]
["bitfinex","BTCUSD",1744119515533,0.263734,79626.0,79614.0,0.00312554]
["bitfinex","BTCUSD",1744119515808,0.012555,79649.0,79633.0,0.012557]
["bitfinex","BTCUSD",1744119516045,0.004,79659.0,79648.0,0.012555]
["bitfinex","BTCUSD",1744119516271,0.004,79659.0,79645.0,0.251112]
["bitfinex","BTCUSD",1744119516500,0.255072,79659.0,79646.0,0.12625864]
["bitfinex","BTCUSD",1744119516734,0.004,79659.0,79646.0,0.12625864]
["bitfinex","BTCUSD",1744119516967,0.016553,79659.0,79647.0,0.00251051]
["bitfinex","BTCUSD",1744119517210,0.263699,79636.0,79635.0,0.02321359]
["bitfinex","BTCUSD",1744119517432,0.263695,79638.0,79635.0,0.02321359]
["bitfinex","BTCUSD",1744119517655,0.012557,79632.0,79625.0,0.00012554]
["bitfinex","BTCUSD",1744119517892,0.012556,79641.0,79625.0,0.00012554]
["bitfinex","BTCUSD",1744119518118,0.012558,79626.0,79625.0,0.00012554]
["bitfinex","BTCUSD",1744119518587,0.251123,79643.0,79625.0,0.00012554]
["bitfinex","BTCUSD",1744119518822,0.049,79662.0,79626.0,0.12625864]
["bitfinex","BTCUSD",1744119519062,0.0001684,79673.0,79656.0,0.263632]
["bitfinex","BTCUSD",1744119519317,0.0001684,79673.0,79656.0,0.38989064]
["bitfinex","BTCUSD",1744119519591,0.012552,79663.0,79644.0,1.145]
["bitfinex","BTCUSD",1744119519818,0.251075,79658.0,79645.0,0.14941593]
["bitfinex","BTCUSD",1744119520034,0.255072,79659.0,79645.0,0.14941593]
["bitfinex","BTCUSD",1744119520264,0.004,79659.0,79651.0,0.263647]
["bitfinex","BTCUSD",1744119520497,0.004,79659.0,79656.0,0.012553]
["bitfinex","BTCUSD",1744119520723,0.004,79659.0,79656.0,0.15335249]
["bitfinex","BTCUSD",1744119520966,0.004,79659.0,79656.0,0.12876853]
["bitfinex","BTCUSD",1744119521181,0.004,79659.0,79656.0,0.12625864]
["bitfinex","BTCUSD",1744119521424,0.004,79659.0,79656.0,0.27625864]
["bitfinex","BTCUSD",1744119521659,0.0091684,79657.0,79656.0,0.55443149]
["bitfinex","BTCUSD",1744119521899,0.0001684,79657.0,79656.0,0.57758878]
["bitfinex","BTCUSD",1744119522130,4e-07,79659.0,79658.0,0.263626]
["bitfinex","BTCUSD",1744119522374,4e-07,79659.0,79658.0,0.54036448]
["bitfinex","BTCUSD",1744119522612,0.251073,79658.0,79656.0,0.02515729]
["bitfinex","BTCUSD",1744119522838,0.001,79657.0,79656.0,0.002]
["bitfinex","BTCUSD",1744119523111,4e-07,79659.0,79658.0,0.012553]
["bitfinex","BTCUSD",1744119523396,4e-07,79659.0,79658.0,0.40693568]
["bitfinex","BTCUSD",1744119523595,0.0010004,79659.0,79656.0,0.009]
["bitfinex","BTCUSD",1744119523829,0.0010004,79659.0,79645.0,0.00930299]
["bitfinex","BTCUSD",1744119524102,0.0010004,79659.0,79658.0,0.263626]
["bitfinex","BTCUSD",1744119524374,0.0010004,79659.0,79658.0,0.81853133]
["bitfinex","BTCUSD",1744119524919,4e-07,79679.0,79672.0,0.26358]
["bitfinex","BTCUSD",1744119525189,5e-07,79690.0,79688.0,0.413526]
["bitfinex","BTCUSD",1744119525427,5e-07,79690.0,79689.0,1.56960186]
["bitfinex","BTCUSD",1744119525661,0.0001693,79705.0,79704.0,0.413474]
["bitfinex","BTCUSD",1744119525865,0.0001693,79705.0,79704.0,0.55427349]
["bitfinex","BTCUSD",1744119526087,0.0005881,79705.0,79704.0,0.15000594]
["bitfinex","BTCUSD",1744119526297,0.0005881,79705.0,79704.0,0.15851491]
["bitfinex","BTCUSD",1744119526515,0.2515131,79705.0,79704.0,0.03225627]
["bitfinex","BTCUSD",1744119526727,0.2515131,79705.0,79696.0,0.25095]
["bitfinex","BTCUSD",1744119526728,0.0005881,79705.0,79696.0,0.25095]
["bitfinex","BTCUSD",1744119526934,0.0005881,79705.0,79698.0,0.012547]
["bitfinex","BTCUSD",1744119527162,0.0005881,79705.0,79704.0,0.009]
["bitfinex","BTCUSD",1744119527412,0.0005881,79705.0,79704.0,0.01838159]
["bitfinex","BTCUSD",1744119527609,0.0005881,79705.0,79704.0,0.15918108]
["bitfinex","BTCUSD",1744119527836,0.0005881,79705.0,79704.0,0.14464023]
["bitfinex","BTCUSD",1744119528074,0.0131341,79705.0,79704.0,0.009]
["bitfinex","BTCUSD",1744119528308,0.0015881,79705.0,79704.0,0.009]
["bitfinex","BTCUSD",1744119528534,0.0005881,79705.0,79704.0,0.15031335]
["bitfinex","BTCUSD",1744119528771,0.0005881,79705.0,79704.0,0.12876735]
["bitfinex","BTCUSD",1744119529220,0.0005881,79705.0,79704.0,0.1558542]
["bitfinex","BTCUSD",1744119529667,0.0005881,79705.0,79704.0,0.12625864]
["bitfinex","BTCUSD",1744119529898,0.012548,79689.0,79688.0,0.99464]
["bitfinex","BTCUSD",1744119530147,0.012546,79704.0,79688.0,1.12089864]
["bitfinex","BTCUSD",1744119530377,0.250949,79698.0,79689.0,0.12876767]
["bitfinex","BTCUSD",1744119530619,0.0131341,79705.0,79688.0,0.99464]
["bitfinex","BTCUSD",1744119530620,0.250975,79689.0,79688.0,0.99464]
["bitfinex","BTCUSD",1744119530858,0.263523,79689.0,79688.0,0.99464]
["bitfinex","BTCUSD",1744119531374,0.012547,79694.0,79688.0,0.99464]
["bitfinex","BTCUSD",1744119531598,0.263523,79689.0,79688.0,0.99464]
["bitfinex","BTCUSD",1744119531827,0.25097,79691.0,79688.0,0.99464]
["bitfinex","BTCUSD",1744119532061,0.005,79689.0,79688.0,0.99564]
["bitfinex","BTCUSD",1744119532328,0.268523,79689.0,79688.0,0.99464]
["bitfinex","BTCUSD",1744119532546,0.263523,79689.0,79688.0,0.99464]
["bitfinex","BTCUSD",1744119533021,0.006,79689.0,79688.0,0.99564]
["bitfinex","BTCUSD",1744119533258,0.002,79691.0,79688.0,1.37187664]
["bitfinex","BTCUSD",1744119533474,0.012546,79701.0,79689.0,0.14079949]
["bitfinex","BTCUSD",1744119533702,0.012546,79704.0,79689.0,0.14079949]
["bitfinex","BTCUSD",1744119533945,0.263464,79707.0,79693.0,0.250962]
["bitfinex","BTCUSD",1744119533946,0.2515131,79705.0,79693.0,0.250962]
["bitfinex","BTCUSD",1744119534168,0.263477,79703.0,79694.0,0.12625864]
["bitfinex","BTCUSD",1744119534407,0.012547,79700.0,79695.0,0.00250911]
["bitfinex","BTCUSD",1744119534626,0.012548,79692.0,79688.0,0.99464]
["bitfinex","BTCUSD",1744119534885,0.263569,79676.0,79665.0,0.30952]
["bitfinex","BTCUSD",1744119535117,0.012552,79666.0,79665.0,0.30952]
["bitfinex","BTCUSD",1744119535351,0.012551,79674.0,79665.0,0.30952]
["bitfinex","BTCUSD",1744119535632,0.012552,79666.0,79665.0,0.30952]
["bitfinex","BTCUSD",1744119535855,0.251048,79666.0,79658.0,0.99416]
["bitfinex","BTCUSD",1744119536069,0.01255,79677.0,79659.0,0.0025104]
["bitfinex","BTCUSD",1744119536281,0.00041854,79674.0,79663.0,0.251056]
["bitfinex","BTCUSD",1744119536485,0.263613,79662.0,79661.0,0.02321412]
["bitfinex","BTCUSD",1744119536944,0.263613,79662.0,79658.0,0.99916]
["bitfinex","BTCUSD",1744119537167,0.263623,79659.0,79658.0,0.99916]
["bitfinex","BTCUSD",1744119537660,0.012553,79662.0,79658.0,0.99916]
["bitfinex","BTCUSD",1744119537897,0.012553,79659.0,79658.0,0.99916]
["bitfinex","BTCUSD",1744119538361,0.263562,79678.0,79662.0,0.012553]
["bitfinex","BTCUSD",1744119538579,0.251039,79669.0,79663.0,0.00251006]
["bitfinex","BTCUSD",1744119538827,0.263613,79662.0,79661.0,0.001]
["bitfinex","BTCUSD",1744119539074,0.251133,79639.0,79636.0,0.30952]
["bitfinex","BTCUSD",1744119539311,0.263695,79637.0,79636.0,0.30952]
["bitfinex","BTCUSD",1744119539777,0.012556,79640.0,79636.0,0.30952]
["bitfinex","BTCUSD",1744119540011,0.34,79654.0,79637.0,0.00251123]
["bitfinex","BTCUSD",1744119540245,0.0495,79660.0,79636.0,0.31852]
["bitfinex","BTCUSD",1744119540246,0.263695,79637.0,79636.0,0.31852]
["bitfinex","BTCUSD",1744119540475,0.012556,79637.0,79636.0,0.31852]
["bitfinex","BTCUSD",1744119540708,0.71019651,79660.0,79644.0,0.012555]
["bitfinex","BTCUSD",1744119540956,0.251082,79656.0,79645.0,0.12625864]
["bitfinex","BTCUSD",1744119541201,0.012551,79672.0,79653.0,0.012554]
["bitfinex","BTCUSD",1744119541436,0.012548,79690.0,79673.0,0.012551]
["bitfinex","BTCUSD",1744119541683,0.0127153,79705.0,79689.0,0.012548]
["bitfinex","BTCUSD",1744119541908,0.012548,79689.0,79676.0,0.01454085]
["bitfinex","BTCUSD",1744119542145,0.263569,79675.0,79674.0,1.29712]
["bitfinex","BTCUSD",1744119542369,0.251018,79676.0,79674.0,1.29712]
["bitfinex","BTCUSD",1744119542837,0.01255,79675.0,79674.0,1.29712]
["bitfinex","BTCUSD",1744119543057,0.00041854,79679.0,79678.0,0.25101]
["bitfinex","BTCUSD",1744119543330,0.00041854,79679.0,79678.0,0.96846533]
["bitfinex","BTCUSD",1744119543576,0.00041854,79679.0,79678.0,0.99172983]
["bitfinex","BTCUSD",1744119543820,0.012546,79704.0,79690.0,0.15]
["bitfinex","BTCUSD",1744119544044,0.012546,79704.0,79682.0,0.012549]
["bitfinex","BTCUSD",1744119544045,0.012548,79692.0,79691.0,0.12625864]
["bitfinex","BTCUSD",1744119544253,0.250965,79693.0,79680.0,0.6646893]
["bitfinex","BTCUSD",1744119544471,0.0001693,79705.0,79693.0,0.012548]
["bitfinex","BTCUSD",1744119544676,0.0002948,79705.0,79704.0,0.27801485]
["bitfinex","BTCUSD",1744119544884,0.0002948,79705.0,79704.0,1.29406529]
["bitfinex","BTCUSD",1744119545121,0.0002948,79705.0,79704.0,1.30355883]
["bitfinex","BTCUSD",1744119545328,0.0002948,79705.0,79704.0,2.29779883]
["bitfinex","BTCUSD",1744119545543,8e-07,79719.0,79718.0,0.413428]
["bitfinex","BTCUSD",1744119545787,8e-07,79719.0,79718.0,0.96791479]
["bitfinex","BTCUSD",1744119546014,1e-06,79737.0,79736.0,0.41536785]
["bitfinex","BTCUSD",1744119546245,1e-06,79737.0,79736.0,2.26465479]
["bitfinex","BTCUSD",1744119546512,0.00012641,79737.0,79736.0,2.28791929]
["bitfinex","BTCUSD",1744119546738,7.1e-07,79739.0,79738.0,0.263362]
["bitfinex","BTCUSD",1744119546962,7.1e-07,79739.0,79738.0,0.40416149]
["bitfinex","BTCUSD",1744119547193,7.1e-07,79739.0,79738.0,0.84111329]
["bitfinex","BTCUSD",1744119547422,7.1e-07,79739.0,79738.0,0.85060965]
["bitfinex","BTCUSD",1744119547654,7.1e-07,79739.0,79738.0,0.82734515]
["bitfinex","BTCUSD",1744119548339,7.1e-07,79739.0,79738.0,0.57652415]
["bitfinex","BTCUSD",1744119548559,0.00100071,79739.0,79738.0,0.58252415]
["bitfinex","BTCUSD",1744119549012,0.00100071,79739.0,79738.0,0.59152415]
["bitfinex","BTCUSD",1744119549234,7.1e-07,79739.0,79738.0,0.93152415]
["bitfinex","BTCUSD",1744119549461,0.004,79749.0,79748.0,0.413328]
["bitfinex","BTCUSD",1744119549730,0.0001692,79770.0,79765.0,0.27781285]
["bitfinex","BTCUSD",1744119549966,0.02041787,79766.0,79765.0,1.12043879]
["bitfinex","BTCUSD",1744119550200,0.02041787,79766.0,79765.0,1.15287655]
["bitfinex","BTCUSD",1744119551050,0.0001692,79770.0,79765.0,1.15287655]
["bitfinex","BTCUSD",1744119551051,0.0001692,79770.0,79769.0,0.162536]
["bitfinex","BTCUSD",1744119551263,0.00029451,79770.0,79769.0,1.29709549]
["bitfinex","BTCUSD",1744119551745,0.00029451,79770.0,79769.0,1.73397466]
["bitfinex","BTCUSD",1744119552168,0.00029451,79770.0,79769.0,1.72143866]
["bitfinex","BTCUSD",1744119552384,0.00029451,79770.0,79769.0,1.57143866]
["bitfinex","BTCUSD",1744119552593,0.00129451,79770.0,79769.0,1.56289781]
["bitfinex","BTCUSD",1744119552812,0.00129451,79770.0,79769.0,1.58997466]
["bitfinex","BTCUSD",1744119553285,0.00129451,79770.0,79769.0,1.57743866]
["bitfinex","BTCUSD",1744119553523,0.00129451,79770.0,79769.0,1.59797466]
["bitfinex","BTCUSD",1744119553751,0.00029451,79770.0,79769.0,1.56878279]
["bitfinex","BTCUSD",1744119553968,0.00029451,79770.0,79769.0,1.56078279]
["bitfinex","BTCUSD",1744119554221,0.00029451,79770.0,79769.0,1.91378279]
["bitfinex","BTCUSD",1744119554450,0.006735,79777.0,79776.0,0.413236]
["bitfinex","BTCUSD",1744119554689,0.006735,79777.0,79776.0,0.55403549]
["bitfinex","BTCUSD",1744119554930,0.012527,79824.0,79800.0,0.012531]
["bitfinex","BTCUSD",1744119555172,8e-05,79825.0,79810.0,0.012529]
["bitfinex","BTCUSD",1744119555173,0.00029321,79815.0,79810.0,0.012529]
["bitfinex","BTCUSD",1744119555419,0.00029321,79815.0,79814.0,0.02706985]
["bitfinex","BTCUSD",1744119555663,0.00029321,79815.0,79814.0,0.71952109]
["bitfinex","BTCUSD",1744119555903,0.00029321,79815.0,79814.0,0.56301152]
["bitfinex","BTCUSD",1744119555904,0.25087221,79815.0,79814.0,0.56301152]
["bitfinex","BTCUSD",1744119556143,0.00029321,79815.0,79814.0,0.43675288]
["bitfinex","BTCUSD",1744119556385,0.01282121,79815.0,79814.0,0.02306558]
["bitfinex","BTCUSD",1744119556641,0.01282121,79815.0,79814.0,0.02406558]
["bitfinex","BTCUSD",1744119556850,0.00029321,79815.0,79814.0,0.02406558]
["bitfinex","BTCUSD",1744119557112,0.00029321,79815.0,79805.0,0.01454085]
["bitfinex","BTCUSD",1744119557315,0.00029321,79815.0,79814.0,0.009]
["bitfinex","BTCUSD",1744119557526,0.01282121,79815.0,79814.0,0.009]
["bitfinex","BTCUSD",1744119558000,0.01282121,79815.0,79814.0,0.01]
["bitfinex","BTCUSD",1744119558451,0.13907985,79815.0,79814.0,0.01]
["bitfinex","BTCUSD",1744119558666,0.012531,79802.0,79801.0,1.28912]
["bitfinex","BTCUSD",1744119558871,0.263151,79802.0,79801.0,1.28912]
["bitfinex","BTCUSD",1744119559083,0.26318,79793.0,79792.0,0.4136873]
["bitfinex","BTCUSD",1744119559294,0.012533,79785.0,79784.0,0.29584]
["bitfinex","BTCUSD",1744119559547,0.250672,79786.0,79784.0,0.29584]
["bitfinex","BTCUSD",1744119559773,0.26322,79781.0,79780.0,0.993]
["bitfinex","BTCUSD",1744119560003,0.012535,79772.0,79771.0,0.29584]
["bitfinex","BTCUSD",1744119560227,0.012538,79757.0,79756.0,0.4136873]
["bitfinex","BTCUSD",1744119560450,0.250758,79758.0,79756.0,0.7095273]
["bitfinex","BTCUSD",1744119560709,0.012538,79752.0,79742.0,0.11039316]
["bitfinex","BTCUSD",1744119560937,0.012538,79752.0,79742.0,0.0094233]
["bitfinex","BTCUSD",1744119561162,0.250721,79770.0,79745.0,0.012539]
["bitfinex","BTCUSD",1744119561384,0.012536,79765.0,79752.0,0.00250755]
["bitfinex","BTCUSD",1744119561611,0.250758,79758.0,79756.0,0.002]
["bitfinex","BTCUSD",1744119561905,0.250758,79758.0,79751.0,0.00441787]
["bitfinex","BTCUSD",1744119561906,0.263315,79752.0,79751.0,0.00441787]
["bitfinex","BTCUSD",1744119562613,0.312415,79752.0,79751.0,0.00441787]
["bitfinex","BTCUSD",1744119563075,0.31234718,79752.0,79751.0,0.00441787]
["bitfinex","BTCUSD",1744119563324,0.44260582,79752.0,79751.0,0.00441787]
["bitfinex","BTCUSD",1744119563543,0.82700582,79752.0,79751.0,0.00441787]
["bitfinex","BTCUSD",1744119563792,0.012542,79732.0,79731.0,0.000335]
["bitfinex","BTCUSD",1744119564060,0.012542,79732.0,79731.0,0.00046031]
["bitfinex","BTCUSD",1744119564372,0.263379,79733.0,79731.0,0.00046031]
["bitfinex","BTCUSD",1744119564373,0.26338,79733.0,79731.0,0.00046031]
["bitfinex","BTCUSD",1744119564609,0.366815,79752.0,79751.0,0.001]
["bitfinex","BTCUSD",1744119564861,0.250825,79737.0,79731.0,0.00046031]
["bitfinex","BTCUSD",1744119565080,0.012542,79732.0,79731.0,0.00046031]
["bitfinex","BTCUSD",1744119565297,0.013542,79732.0,79731.0,0.00046031]
["bitfinex","BTCUSD",1744119565513,0.001,79732.0,79731.0,0.25130331]
["bitfinex","BTCUSD",1744119565724,0.013542,79732.0,79731.0,0.00046031]
["bitfinex","BTCUSD",1744119565956,0.13980064,79732.0,79731.0,0.00046031]
["bitfinex","BTCUSD",1744119566166,0.001,79732.0,79731.0,0.00046031]
["bitfinex","BTCUSD",1744119566375,0.013542,79732.0,79731.0,0.00046031]
["bitfinex","BTCUSD",1744119566581,0.012542,79732.0,79731.0,0.00046031]
["bitfinex","BTCUSD",1744119566792,0.55781244,79732.0,79721.0,0.004]
["bitfinex","BTCUSD",1744119567009,0.250868,79723.0,79721.0,0.00412541]
["bitfinex","BTCUSD",1744119567212,0.012541,79737.0,79721.0,0.00412541]
["bitfinex","BTCUSD",1744119567418,0.34,79748.0,79721.0,0.00412541]
["bitfinex","BTCUSD",1744119567419,0.002,79732.0,79722.0,0.01505153]
["bitfinex","BTCUSD",1744119567642,0.002,79732.0,79724.0,0.000336]
["bitfinex","BTCUSD",1744119567846,0.01254,79740.0,79725.0,0.00250816]
["bitfinex","BTCUSD",1744119567847,0.012541,79738.0,79725.0,0.00250816]
["bitfinex","BTCUSD",1744119568055,0.012541,79738.0,79724.0,0.000336]
["bitfinex","BTCUSD",1744119568056,0.250851,79729.0,79726.0,0.12625864]
["bitfinex","BTCUSD",1744119568264,0.012541,79733.0,79727.0,0.2894]
["bitfinex","BTCUSD",1744119568478,0.250846,79731.0,79727.0,0.2894]
["bitfinex","BTCUSD",1744119568684,0.263369,79736.0,79727.0,0.2894]
["bitfinex","BTCUSD",1744119568892,0.012542,79732.0,79727.0,0.2894]
["bitfinex","BTCUSD",1744119569097,0.01254,79744.0,79729.0,0.012542]
["bitfinex","BTCUSD",1744119569307,0.01254,79744.0,79733.0,0.012541]
["bitfinex","BTCUSD",1744119569512,0.26332,79751.0,79741.0,0.01254]
["bitfinex","BTCUSD",1744119569738,0.012539,79747.0,79741.0,1.11953864]
["bitfinex","BTCUSD",1744119569943,0.250796,79746.0,79741.0,0.99328]
["bitfinex","BTCUSD",1744119570156,0.001,79744.0,79741.0,1.244088]
["bitfinex","BTCUSD",1744119570366,0.001,79744.0,79743.0,0.01254]
["bitfinex","BTCUSD",1744119570570,0.012538,79752.0,79743.0,0.12625864]
["bitfinex","BTCUSD",1744119570779,0.250771,79754.0,79744.0,0.37705864]
["bitfinex","BTCUSD",1744119571196,0.012536,79768.0,79752.0,0.012538]
["bitfinex","BTCUSD",1744119571408,0.263276,79764.0,79754.0,0.250771]
["bitfinex","BTCUSD",1744119571623,0.012535,79771.0,79756.0,0.250763]
["bitfinex","BTCUSD",1744119571861,0.012537,79763.0,79757.0,0.12625864]
["bitfinex","BTCUSD",1744119572033,0.0479,79795.0,79767.0,0.012536]
["bitfinex","BTCUSD",1744119572247,0.0479,79795.0,79768.0,0.4136873]
["bitfinex","BTCUSD",1744119572248,0.250707,79775.0,79768.0,0.4136873]
["bitfinex","BTCUSD",1744119572453,0.00041761,79771.0,79768.0,0.4136873]
["bitfinex","BTCUSD",1744119572883,0.25072,79770.0,79768.0,0.4136873]
["bitfinex","BTCUSD",1744119573130,0.00041761,79771.0,79754.0,0.4136873]
["bitfinex","BTCUSD",1744119573364,0.012538,79754.0,79742.0,0.4136873]
["bitfinex","BTCUSD",1744119573830,0.250774,79753.0,79744.0,0.001]
["bitfinex","BTCUSD",1744119574061,0.012538,79752.0,79745.0,0.00250771]
["bitfinex","BTCUSD",1744119574295,0.263335,79746.0,79745.0,0.00250771]
["bitfinex","BTCUSD",1744119574535,0.012539,79749.0,79742.0,0.4136873]
["bitfinex","BTCUSD",1744119574771,0.250802,79745.0,79742.0,0.4136873]
["bitfinex","BTCUSD",1744119574999,0.263345,79743.0,79742.0,0.4136873]
["bitfinex","BTCUSD",1744119575223,0.012543,79725.0,79724.0,0.4140233]
["bitfinex","BTCUSD",1744119575453,0.012543,79725.0,79724.0,0.7034233]
["bitfinex","BTCUSD",1744119575681,0.01254,79744.0,79724.0,0.82968194]
["bitfinex","BTCUSD",1744119575909,0.012541,79733.0,79725.0,0.4136873]
["bitfinex","BTCUSD",1744119576142,0.250852,79729.0,79725.0,0.4136873]
["bitfinex","BTCUSD",1744119576367,0.263398,79728.0,79725.0,0.4136873]
["bitfinex","BTCUSD",1744119576594,0.250826,79737.0,79728.0,0.012542]
["bitfinex","BTCUSD",1744119576823,0.250826,79737.0,79725.0,0.4136873]
["bitfinex","BTCUSD",1744119576824,0.250838,79733.0,79725.0,0.4262303]
["bitfinex","BTCUSD",1744119577173,0.263373,79735.0,79726.0,0.250857]
["bitfinex","BTCUSD",1744119577422,0.34,79769.0,79740.0,0.01254]
["bitfinex","BTCUSD",1744119577664,0.250706,79775.0,79764.0,0.012536]
["bitfinex","BTCUSD",1744119577892,0.250719,79771.0,79765.0,0.2894]
["bitfinex","BTCUSD",1744119578145,0.250718,79771.0,79765.0,0.2894]
["bitfinex","BTCUSD",1744119578375,0.012534,79779.0,79765.0,0.2894]
["bitfinex","BTCUSD",1744119578376,0.012533,79784.0,79769.0,0.012536]
["bitfinex","BTCUSD",1744119578586,0.250655,79791.0,79770.0,0.00250686]
["bitfinex","BTCUSD",1744119578587,0.250706,79775.0,79770.0,0.00250686]
["bitfinex","BTCUSD",1744119578818,0.250655,79791.0,79770.0,0.00250686]
["bitfinex","BTCUSD",1744119578819,0.012534,79781.0,79770.0,0.4136873]
["bitfinex","BTCUSD",1744119579053,0.00041787,79775.0,79771.0,0.01504173]
["bitfinex","BTCUSD",1744119579245,0.00041787,79775.0,79774.0,0.01454085]
["bitfinex","BTCUSD",1744119579507,0.00041787,79775.0,79774.0,0.56952845]
["bitfinex","BTCUSD",1744119579749,0.00041787,79775.0,79774.0,0.59024226]
["bitfinex","BTCUSD",1744119579989,0.00041787,79775.0,79774.0,0.93024226]
["bitfinex","BTCUSD",1744119580222,0.254599,79809.0,79802.0,0.01454085]
["bitfinex","BTCUSD",1744119580467,0.01253,79804.0,79803.0,0.2828]
["bitfinex","BTCUSD",1744119580954,0.263189,79790.0,79789.0,0.2828]
["bitfinex","BTCUSD",1744119581188,0.012533,79784.0,79781.0,0.99324]
["bitfinex","BTCUSD",1744119581435,0.263214,79783.0,79782.0,0.2828]
["bitfinex","BTCUSD",1744119581687,0.250656,79791.0,79783.0,0.01454085]
["bitfinex","BTCUSD",1744119581922,0.012533,79783.0,79782.0,0.6964873]
["bitfinex","BTCUSD",1744119582400,0.012531,79796.0,79782.0,0.7090213]
["bitfinex","BTCUSD",1744119582630,0.01453,79804.0,79788.0,0.012533]
["bitfinex","BTCUSD",1744119582853,0.012531,79796.0,79785.0,0.012533]
["bitfinex","BTCUSD",1744119583083,0.012533,79788.0,79783.0,0.0232142]
["bitfinex","BTCUSD",1744119583341,0.012532,79792.0,79783.0,0.0232142]
["bitfinex","BTCUSD",1744119583581,0.263212,79783.0,79782.0,0.6964873]
["bitfinex","BTCUSD",1744119583816,0.603212,79783.0,79782.0,0.008]
["bitfinex","BTCUSD",1744119584273,0.603212,79783.0,79767.0,0.28276]
["bitfinex","BTCUSD",1744119584274,0.012536,79768.0,79767.0,0.28276]
["bitfinex","BTCUSD",1744119584513,0.263222,79781.0,79770.0,0.250718]
["bitfinex","BTCUSD",1744119584750,0.001,79783.0,79777.0,0.250696]
["bitfinex","BTCUSD",1744119584989,0.001,79783.0,79778.0,0.01454085]
["bitfinex","BTCUSD",1744119585230,0.012531,79797.0,79786.0,0.25067]
["bitfinex","BTCUSD",1744119585467,0.012533,79784.0,79779.0,0.42822815]
["bitfinex","BTCUSD",1744119585698,0.00012524,79783.0,79779.0,0.42822815]
["bitfinex","BTCUSD",1744119585942,0.012534,79780.0,79779.0,0.4136873]
["bitfinex","BTCUSD",1744119586171,0.250711,79773.0,79768.0,0.4136873]
["bitfinex","BTCUSD",1744119586405,0.263259,79769.0,79768.0,0.4136873]
["bitfinex","BTCUSD",1744119587343,0.012536,79769.0,79768.0,0.4136873]
["bitfinex","BTCUSD",1744119587800,0.250716,79772.0,79768.0,0.4236873]
["bitfinex","BTCUSD",1744119588026,0.01265824,79783.0,79768.0,0.4236873]
["bitfinex","BTCUSD",1744119588027,0.00012524,79783.0,79775.0,0.012535]
["bitfinex","BTCUSD",1744119588268,0.00012524,79783.0,79782.0,0.012534]
["bitfinex","BTCUSD",1744119588529,0.00012524,79783.0,79782.0,0.56952708]
["bitfinex","BTCUSD",1744119588760,0.00012524,79783.0,79782.0,0.4136873]
["bitfinex","BTCUSD",1744119589004,0.01265824,79783.0,79782.0,0.4136873]
["bitfinex","BTCUSD",1744119589252,0.00012524,79783.0,79782.0,0.53994594]
["bitfinex","BTCUSD",1744119589490,0.00012524,79783.0,79782.0,0.57776983]
["bitfinex","BTCUSD",1744119589959,0.00012524,79783.0,79782.0,0.59030383]
["bitfinex","BTCUSD",1744119590193,0.00412524,79783.0,79782.0,0.59030383]
["bitfinex","BTCUSD",1744119590421,0.00012524,79783.0,79782.0,0.59030383]
["bitfinex","BTCUSD",1744119590656,0.00012524,79783.0,79782.0,0.59530383]
["bitfinex","BTCUSD",1744119590892,0.0001682,79820.0,79782.0,0.59530383]
["bitfinex","BTCUSD",1744119590893,0.0126959,79815.0,79807.0,0.250603]
["bitfinex","BTCUSD",1744119591148,0.0126959,79815.0,79804.0,0.4369701]
["bitfinex","BTCUSD",1744119591149,0.01253,79808.0,79804.0,0.4369701]
["bitfinex","BTCUSD",1744119591376,0.01253,79805.0,79804.0,0.02328304]
["bitfinex","BTCUSD",1744119591854,0.00412526,79809.0,79806.0,0.250605]
["bitfinex","BTCUSD",1744119592083,0.00412526,79809.0,79807.0,0.00250573]
["bitfinex","BTCUSD",1744119592084,0.25472526,79809.0,79807.0,0.00250573]
["bitfinex","BTCUSD",1744119592316,0.263151,79802.0,79801.0,0.99296]
["bitfinex","BTCUSD",1744119593234,0.00412526,79809.0,79801.0,0.99296]
["bitfinex","BTCUSD",1744119593456,0.263131,79808.0,79802.0,0.02573909]
["bitfinex","BTCUSD",1744119593697,0.263147,79803.0,79802.0,0.02323329]
["bitfinex","BTCUSD",1744119593931,0.263226,79779.0,79778.0,0.27608]
["bitfinex","BTCUSD",1744119594177,0.250722,79770.0,79769.0,0.27604]
["bitfinex","BTCUSD",1744119594411,0.250722,79770.0,79760.0,1.243589]
["bitfinex","BTCUSD",1744119594412,0.250728,79768.0,79760.0,1.243589]
["bitfinex","BTCUSD",1744119594643,0.250733,79766.0,79761.0,0.68972706]
["bitfinex","BTCUSD",1744119594867,0.012536,79766.0,79761.0,0.68972706]
["bitfinex","BTCUSD",1744119595088,0.250733,79766.0,79762.0,0.0232621]
["bitfinex","BTCUSD",1744119595321,0.250733,79766.0,79761.0,0.68972706]
["bitfinex","BTCUSD",1744119595546,0.012536,79766.0,79762.0,0.00943833]
["bitfinex","BTCUSD",1744119595775,0.263282,79762.0,79761.0,0.69014493]
["bitfinex","BTCUSD",1744119596000,0.263282,79762.0,79761.0,0.27645787]
["bitfinex","BTCUSD",1744119596748,0.012532,79793.0,79779.0,0.012534]
["bitfinex","BTCUSD",1744119596980,0.012535,79775.0,79771.0,0.41368706]
["bitfinex","BTCUSD",1744119597202,0.250708,79774.0,79771.0,0.41368706]
["bitfinex","BTCUSD",1744119597428,0.250711,79773.0,79771.0,0.41368706]
["bitfinex","BTCUSD",1744119597663,0.012534,79779.0,79771.0,0.41368706]
["bitfinex","BTCUSD",1744119597882,0.250696,79778.0,79772.0,0.00250676]
["bitfinex","BTCUSD",1744119598130,0.012535,79776.0,79771.0,0.5399457]
["bitfinex","BTCUSD",1744119598355,0.263247,79773.0,79772.0,0.02330468]
["bitfinex","BTCUSD",1744119598574,0.012535,79775.0,79772.0,0.02330468]
["bitfinex","BTCUSD",1744119598835,0.250708,79776.0,79772.0,0.02330468]
["bitfinex","BTCUSD",1744119599053,0.263246,79773.0,79772.0,0.02330468]
["bitfinex","BTCUSD",1744119599284,0.250711,79773.0,79772.0,0.02330468]
["bitfinex","BTCUSD",1744119599531,0.263246,79773.0,79772.0,0.02330468]
["bitfinex","BTCUSD",1744119599770,0.250696,79778.0,79773.0,0.01454085]
["bitfinex","BTCUSD",1744119600007,0.250696,79778.0,79772.0,0.57578538]
["bitfinex","BTCUSD",1744119600008,0.263246,79773.0,79772.0,0.41368706]
["bitfinex","BTCUSD",1744119600249,0.263275,79764.0,79763.0,0.41368706]
["bitfinex","BTCUSD",1744119600489,0.66069651,79800.0,79772.0,0.012535]
["bitfinex","BTCUSD",1744119600747,0.66069651,79810.0,79790.0,0.012532]
["bitfinex","BTCUSD",1744119600984,0.012532,79795.0,79791.0,0.68344706]
["bitfinex","BTCUSD",1744119601209,0.012533,79784.0,79773.0,0.27076]
["bitfinex","BTCUSD",1744119601432,0.250686,79782.0,79774.0,0.41368706]
["bitfinex","BTCUSD",1744119601655,0.26324,79775.0,79774.0,0.41368706]
["bitfinex","BTCUSD",1744119602128,0.263243,79774.0,79773.0,0.26976]
["bitfinex","BTCUSD",1744119602355,0.72950164,79774.0,79773.0,0.26976]
["bitfinex","BTCUSD",1744119602635,0.012541,79738.0,79737.0,0.41368706]
["bitfinex","BTCUSD",1744119602867,0.263362,79738.0,79737.0,0.41368706]
["bitfinex","BTCUSD",1744119603116,0.263388,79730.0,79729.0,0.11039316]
["bitfinex","BTCUSD",1744119603358,0.263388,79730.0,79724.0,1.6e-07]
["bitfinex","BTCUSD",1744119603359,0.603405,79725.0,79724.0,1.6e-07]
["bitfinex","BTCUSD",1744119603599,0.263477,79703.0,79702.0,0.41368706]
["bitfinex","BTCUSD",1744119603847,0.263477,79703.0,79691.0,0.004]
["bitfinex","BTCUSD",1744119603848,0.012546,79702.0,79692.0,0.41368706]
["bitfinex","BTCUSD",1744119604101,0.012545,79709.0,79691.0,0.004]
["bitfinex","BTCUSD",1744119604102,0.012544,79715.0,79701.0,0.00075387]
["bitfinex","BTCUSD",1744119604334,0.26348,79702.0,79701.0,0.00075387]
["bitfinex","BTCUSD",1744119604569,0.38973864,79702.0,79701.0,0.00075387]
["bitfinex","BTCUSD",1744119604813,0.250912,79710.0,79701.0,0.00075387]
["bitfinex","BTCUSD",1744119605041,0.012545,79707.0,79701.0,0.00075387]
["bitfinex","BTCUSD",1744119605267,0.06376861,79703.0,79701.0,0.00075387]
["bitfinex","BTCUSD",1744119605498,0.012546,79702.0,79701.0,0.00075387]
["bitfinex","BTCUSD",1744119605743,0.47880464,79702.0,79701.0,0.00075387]
["bitfinex","BTCUSD",1744119606257,0.47880464,79702.0,79701.0,0.00275387]
["bitfinex","BTCUSD",1744119606519,0.47880464,79702.0,79694.0,0.000336]
["bitfinex","BTCUSD",1744119606520,0.250966,79692.0,79691.0,2.7e-07]
["bitfinex","BTCUSD",1744119606786,0.72977264,79692.0,79691.0,2.7e-07]
["bitfinex","BTCUSD",1744119607022,0.72977264,79692.0,79691.0,0.00012551]
["bitfinex","BTCUSD",1744119607470,0.12625864,79692.0,79691.0,0.00012551]
["bitfinex","BTCUSD",1744119607721,0.004,79702.0,79694.0,0.250959]
["bitfinex","BTCUSD",1744119607948,0.004,79702.0,79692.0,0.012548]
["bitfinex","BTCUSD",1744119607949,0.012545,79712.0,79700.0,0.012547]
["bitfinex","BTCUSD",1744119608177,0.250937,79701.0,79698.0,0.00250917]
["bitfinex","BTCUSD",1744119608400,0.250937,79701.0,79691.0,0.00012551]
["bitfinex","BTCUSD",1744119608401,0.263514,79692.0,79691.0,0.00012551]
["bitfinex","BTCUSD",1744119608853,0.72977264,79692.0,79691.0,0.00012551]
["bitfinex","BTCUSD",1744119609101,0.60352,79690.0,79689.0,7.1e-07]
["bitfinex","BTCUSD",1744119609340,0.60352,79690.0,79676.0,3.1e-07]
["bitfinex","BTCUSD",1744119609341,0.603563,79677.0,79676.0,3.1e-07]
["bitfinex","BTCUSD",1744119609583,0.263613,79662.0,79661.0,0.004]
["bitfinex","BTCUSD",1744119609814,0.72987164,79662.0,79661.0,0.004]
["bitfinex","BTCUSD",1744119610297,0.603629,79657.0,79656.0,0.02]
["bitfinex","BTCUSD",1744119610524,0.72988764,79657.0,79656.0,0.02]
["bitfinex","BTCUSD",1744119610757,0.72988764,79657.0,79656.0,0.02041854]
["bitfinex","BTCUSD",1744119610991,0.66069651,79680.0,79659.0,0.0003362]
["bitfinex","BTCUSD",1744119611222,0.004,79690.0,79659.0,0.0003362]
["bitfinex","BTCUSD",1744119611223,0.263529,79688.0,79676.0,0.01255]
["bitfinex","BTCUSD",1744119611457,0.012551,79674.0,79664.0,0.263604]
["bitfinex","BTCUSD",1744119611685,0.012548,79691.0,79682.0,0.012549]
["bitfinex","BTCUSD",1744119611914,0.012548,79693.0,79683.0,0.250992]
["bitfinex","BTCUSD",1744119612158,0.66069651,79710.0,79682.0,0.012549]
["bitfinex","BTCUSD",1744119612159,0.012547,79694.0,79682.0,0.012549]
["bitfinex","BTCUSD",1744119612393,0.251,79681.0,79680.0,0.26364]
["bitfinex","BTCUSD",1744119612643,0.251067,79660.0,79657.0,0.41368706]
["bitfinex","BTCUSD",1744119612876,0.263629,79657.0,79656.0,2e-07]
["bitfinex","BTCUSD",1744119613098,0.603639,79654.0,79653.0,2e-07]
["bitfinex","BTCUSD",1744119613323,0.603646,79652.0,79651.0,2e-07]
["bitfinex","BTCUSD",1744119613555,0.603646,79652.0,79642.0,0.0003366]
["bitfinex","BTCUSD",1744119613556,0.603676,79643.0,79642.0,6e-07]
["bitfinex","BTCUSD",1744119613784,0.012557,79634.0,79629.0,0.0003366]
["bitfinex","BTCUSD",1744119614071,0.603712,79632.0,79631.0,6e-07]
["bitfinex","BTCUSD",1744119614310,0.603719,79630.0,79629.0,6e-07]
["bitfinex","BTCUSD",1744119614542,0.603719,79630.0,79608.0,0.0003366]
["bitfinex","BTCUSD",1744119614543,0.603745,79622.0,79608.0,0.0003366]
["bitfinex","BTCUSD",1744119614761,0.012556,79639.0,79630.0,0.25116]
["bitfinex","BTCUSD",1744119614996,0.012556,79639.0,79630.0,0.263717]
["bitfinex","BTCUSD",1744119615223,0.012555,79648.0,79631.0,0.00251138]
["bitfinex","BTCUSD",1744119615441,0.012557,79632.0,79626.0,0.00922744]
["bitfinex","BTCUSD",1744119615659,0.012558,79629.0,79626.0,0.00922744]
["bitfinex","BTCUSD",1744119615875,0.012558,79627.0,79621.0,0.00075514]
["bitfinex","BTCUSD",1744119616093,0.263745,79622.0,79621.0,0.00075514]
["bitfinex","BTCUSD",1744119616747,0.012557,79634.0,79621.0,0.00075514]
["bitfinex","BTCUSD",1744119616969,0.012556,79638.0,79626.0,0.003]
["bitfinex","BTCUSD",1744119617206,0.012558,79627.0,79626.0,0.003]
["bitfinex","BTCUSD",1744119617419,0.251154,79633.0,79625.0,0.251176]
["bitfinex","BTCUSD",1744119617638,0.251154,79633.0,79621.0,0.00075514]
["bitfinex","BTCUSD",1744119617639,0.251167,79629.0,79621.0,0.00075514]
["bitfinex","BTCUSD",1744119617882,0.012559,79622.0,79621.0,0.00475514]
["bitfinex","BTCUSD",1744119618095,0.47881764,79622.0,79621.0,0.00475514]
["bitfinex","BTCUSD",1744119618532,0.263744,79623.0,79621.0,0.00575514]
["bitfinex","BTCUSD",1744119618748,0.012555,79645.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744119618967,0.251152,79634.0,79631.0,0.2638]
["bitfinex","BTCUSD",1744119619201,0.012556,79641.0,79632.0,0.251154]
["bitfinex","BTCUSD",1744119619423,0.012556,79641.0,79623.0,1.67184706]
["bitfinex","BTCUSD",1744119619424,0.251098,79651.0,79641.0,0.012556]
["bitfinex","BTCUSD",1744119619656,0.012557,79636.0,79625.0,0.003]
["bitfinex","BTCUSD",1744119619902,0.012557,79636.0,79623.0,1.69375318]
["bitfinex","BTCUSD",1744119619903,0.263727,79628.0,79626.0,0.14079949]
["bitfinex","BTCUSD",1744119620155,0.263727,79628.0,79623.0,1.68119418]
["bitfinex","BTCUSD",1744119620420,0.012559,79624.0,79623.0,1.67184706]
["bitfinex","BTCUSD",1744119620645,0.352559,79622.0,79621.0,1.4e-07]
["bitfinex","BTCUSD",1744119620879,0.251136,79638.0,79621.0,1.4e-07]
["bitfinex","BTCUSD",1744119621121,0.012552,79663.0,79637.0,0.012556]
["bitfinex","BTCUSD",1744119621351,0.012553,79659.0,79640.0,0.27822685]
["bitfinex","BTCUSD",1744119621577,0.25108,79656.0,79641.0,0.40568706]
["bitfinex","BTCUSD",1744119621874,0.251107,79648.0,79641.0,0.40968706]
["bitfinex","BTCUSD",1744119622099,0.012554,79653.0,79641.0,0.40968706]
["bitfinex","BTCUSD",1744119622319,0.012554,79650.0,79642.0,0.25363296]
["bitfinex","BTCUSD",1744119622545,0.263679,79642.0,79641.0,0.40968706]
["bitfinex","BTCUSD",1744119622768,0.263678,79643.0,79641.0,0.40968706]
["bitfinex","BTCUSD",1744119623043,0.34,79657.0,79645.0,0.012555]
["bitfinex","BTCUSD",1744119623272,0.05,79687.0,79640.0,0.27315088]
["bitfinex","BTCUSD",1744119623273,0.01255,79680.0,79661.0,0.012553]
["bitfinex","BTCUSD",1744119623519,0.012549,79683.0,79669.0,0.012551]
["bitfinex","BTCUSD",1744119623743,0.01255,79677.0,79667.0,0.26384]
["bitfinex","BTCUSD",1744119623966,0.012551,79669.0,79663.0,0.40968706]
["bitfinex","BTCUSD",1744119624190,0.251049,79666.0,79663.0,0.40968706]
["bitfinex","BTCUSD",1744119624432,0.012552,79664.0,79663.0,0.40968706]
["bitfinex","BTCUSD",1744119624675,0.263606,79664.0,79663.0,0.40968706]
["bitfinex","BTCUSD",1744119624905,0.38986464,79664.0,79651.0,0.26384]
["bitfinex","BTCUSD",1744119625158,0.263663,79647.0,79646.0,0.40968706]
["bitfinex","BTCUSD",1744119625397,0.352555,79646.0,79641.0,0.006]
["bitfinex","BTCUSD",1744119625626,0.47881364,79646.0,79627.0,0.26384]
["bitfinex","BTCUSD",1744119625854,0.01256,79615.0,79604.0,0.251242]
["bitfinex","BTCUSD",1744119626087,0.01256,79615.0,79613.0,0.26384]
["bitfinex","BTCUSD",1744119626323,0.01256,79615.0,79603.0,1.007042]
["bitfinex","BTCUSD",1744119626324,0.263778,79612.0,79603.0,0.99448]
["bitfinex","BTCUSD",1744119626792,0.263778,79612.0,79611.0,0.00046201]
["bitfinex","BTCUSD",1744119627016,0.012559,79618.0,79611.0,0.00046201]
["bitfinex","BTCUSD",1744119627017,0.004,79646.0,79625.0,0.251175]
["bitfinex","BTCUSD",1744119627257,0.001,79615.0,79614.0,0.006]
["bitfinex","BTCUSD",1744119627484,0.001,79615.0,79614.0,0.56904655]
["bitfinex","BTCUSD",1744119627715,0.001,79615.0,79614.0,0.5545057]
["bitfinex","BTCUSD",1744119628206,0.001,79615.0,79614.0,0.5419457]
["bitfinex","BTCUSD",1744119628434,0.251161,79630.0,79614.0,0.5419457]
["bitfinex","BTCUSD",1744119628435,0.012557,79636.0,79622.0,0.012559]
["bitfinex","BTCUSD",1744119628656,0.012556,79638.0,79624.0,0.012559]
["bitfinex","BTCUSD",1744119628884,0.251172,79627.0,79623.0,0.26384]
["bitfinex","BTCUSD",1744119629114,0.012557,79635.0,79623.0,0.26384]
["bitfinex","BTCUSD",1744119629115,0.012557,79635.0,79624.0,0.42224606]
["bitfinex","BTCUSD",1744119629380,0.66069651,79650.0,79627.0,0.012558]
["bitfinex","BTCUSD",1744119629613,0.66069651,79640.0,79628.0,0.40968706]
["bitfinex","BTCUSD",1744119630054,0.66069651,79640.0,79629.0,0.251164]
["bitfinex","BTCUSD",1744119630294,0.66069651,79650.0,79642.0,0.012556]
["bitfinex","BTCUSD",1744119630526,0.66069651,79650.0,79629.0,0.12625864]
["bitfinex","BTCUSD",1744119630527,0.66069651,79652.0,79632.0,0.012557]
["bitfinex","BTCUSD",1744119630769,0.251099,79650.0,79638.0,0.251135]
["bitfinex","BTCUSD",1744119631002,0.012556,79637.0,79623.0,0.26384]
["bitfinex","BTCUSD",1744119631238,0.66069651,79648.0,79643.0,0.251119]
["bitfinex","BTCUSD",1744119631464,0.91180351,79648.0,79638.0,0.40968706]
["bitfinex","BTCUSD",1744119631689,0.66069651,79648.0,79643.0,0.00012541]
["bitfinex","BTCUSD",1744119631955,0.66069651,79660.0,79659.0,0.25107]
["bitfinex","BTCUSD",1744119632188,0.0001684,79664.0,79663.0,0.263609]
["bitfinex","BTCUSD",1744119632879,0.352553,79662.0,79661.0,0.02326209]
["bitfinex","BTCUSD",1744119633118,0.251108,79647.0,79645.0,0.40968706]
["bitfinex","BTCUSD",1744119633354,0.012555,79644.0,79643.0,0.00012541]
["bitfinex","BTCUSD",1744119633573,0.47881364,79644.0,79643.0,0.00012541]
["bitfinex","BTCUSD",1744119633818,0.01256,79614.0,79613.0,0.99464]
["bitfinex","BTCUSD",1744119634078,0.012557,79631.0,79616.0,0.0093621]
["bitfinex","BTCUSD",1744119634331,0.012557,79632.0,79619.0,0.012559]
["bitfinex","BTCUSD",1744119634599,0.012555,79645.0,79621.0,0.012559]
["bitfinex","BTCUSD",1744119634830,0.012559,79621.0,79620.0,0.0233309]
["bitfinex","BTCUSD",1744119635080,0.603758,79618.0,79617.0,0.40968706]
["bitfinex","BTCUSD",1744119635303,0.263788,79609.0,79599.0,0.0003362]
["bitfinex","BTCUSD",1744119635538,0.263811,79602.0,79599.0,0.0003362]
["bitfinex","BTCUSD",1744119635777,0.012563,79598.0,79597.0,8e-07]
["bitfinex","BTCUSD",1744119636012,0.603858,79588.0,79579.0,0.0003368]
["bitfinex","BTCUSD",1744119636245,0.012565,79586.0,79585.0,7.4e-07]
["bitfinex","BTCUSD",1744119636472,0.01257,79552.0,79532.0,0.048]
["bitfinex","BTCUSD",1744119636703,0.263977,79552.0,79535.0,0.15]
["bitfinex","BTCUSD",1744119636936,0.263977,79552.0,79551.0,0.00075597]
["bitfinex","BTCUSD",1744119637190,0.91207651,79561.0,79551.0,0.00075597]
["bitfinex","BTCUSD",1744119637427,0.012568,79566.0,79554.0,0.01257]
["bitfinex","BTCUSD",1744119637660,0.263889,79579.0,79570.0,0.012567]
["bitfinex","BTCUSD",1744119637903,0.012565,79582.0,79571.0,0.01508014]
["bitfinex","BTCUSD",1744119638145,0.012565,79585.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744119638420,0.263874,79583.0,79577.0,0.38385864]
["bitfinex","BTCUSD",1744119638660,0.012565,79584.0,79577.0,0.38385864]
["bitfinex","BTCUSD",1744119638661,0.01157824,79584.0,79580.0,0.012565]
["bitfinex","BTCUSD",1744119638894,0.01157824,79584.0,79581.0,0.00251276]
["bitfinex","BTCUSD",1744119639131,0.01157824,79584.0,79581.0,0.1287714]
["bitfinex","BTCUSD",1744119639374,0.012566,79578.0,79577.0,0.2576]
["bitfinex","BTCUSD",1744119639621,0.263891,79578.0,79577.0,0.2576]
["bitfinex","BTCUSD",1744119639838,0.263882,79581.0,79577.0,0.00441937]
["bitfinex","BTCUSD",1744119640051,0.012563,79594.0,79586.0,0.2513]
["bitfinex","BTCUSD",1744119640272,0.012564,79588.0,79587.0,0.0025126]
["bitfinex","BTCUSD",1744119640490,0.251291,79589.0,79586.0,0.25764]
["bitfinex","BTCUSD",1744119640713,0.263861,79587.0,79586.0,0.25764]
["bitfinex","BTCUSD",1744119640973,0.01157662,79588.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744119641201,0.01157662,79588.0,79587.0,0.263861]
["bitfinex","BTCUSD",1744119641439,0.012562,79604.0,79587.0,0.263861]
["bitfinex","BTCUSD",1744119641440,0.012558,79625.0,79618.0,0.012559]
["bitfinex","BTCUSD",1744119641664,0.012555,79644.0,79628.0,0.263725]
["bitfinex","BTCUSD",1744119641883,0.263752,79620.0,79619.0,0.39811044]
["bitfinex","BTCUSD",1744119642110,0.012557,79636.0,79627.0,0.25768]
["bitfinex","BTCUSD",1744119642328,0.012556,79639.0,79627.0,0.25768]
["bitfinex","BTCUSD",1744119642329,0.251139,79637.0,79627.0,0.25768]
["bitfinex","BTCUSD",1744119642541,0.263725,79628.0,79627.0,0.65579044]
["bitfinex","BTCUSD",1744119643709,0.264725,79628.0,79627.0,0.65579044]
["bitfinex","BTCUSD",1744119644148,0.001,79628.0,79627.0,0.80914793]
["bitfinex","BTCUSD",1744119644840,0.004,79659.0,79627.0,0.80914793]
["bitfinex","BTCUSD",1744119644841,0.004,79659.0,79658.0,0.263626]
["bitfinex","BTCUSD",1744119645046,0.004,79659.0,79658.0,1.65710549]
["bitfinex","BTCUSD",1744119645303,0.00412512,79659.0,79658.0,1.65710549]
["bitfinex","BTCUSD",1744119645500,5.2e-07,79664.0,79663.0,0.413609]
["bitfinex","BTCUSD",1744119645735,5.2e-07,79664.0,79663.0,0.53986764]
["bitfinex","BTCUSD",1744119645944,0.16325479,79664.0,79637.0,0.012556]
["bitfinex","BTCUSD",1744119646166,0.012556,79639.0,79638.0,0.00251095]
["bitfinex","BTCUSD",1744119646399,0.66069651,79650.0,79630.0,0.25764]
["bitfinex","BTCUSD",1744119646400,0.251155,79632.0,79630.0,0.25764]
["bitfinex","BTCUSD",1744119646628,0.012557,79631.0,79630.0,0.25764]
["bitfinex","BTCUSD",1744119646855,0.012555,79645.0,79630.0,0.25764]
["bitfinex","BTCUSD",1744119647074,0.67324951,79660.0,79649.0,0.012555]
["bitfinex","BTCUSD",1744119647323,0.67324951,79660.0,79631.0,0.12876961]
["bitfinex","BTCUSD",1744119647324,0.012555,79645.0,79637.0,0.009]
["bitfinex","BTCUSD",1744119647542,0.012556,79638.0,79637.0,0.009]
["bitfinex","BTCUSD",1744119647764,0.012551,79673.0,79655.0,0.012554]
["bitfinex","BTCUSD",1744119647987,0.004,79689.0,79663.0,0.02709285]
["bitfinex","BTCUSD",1744119648210,0.004,79689.0,79663.0,0.30586131]
["bitfinex","BTCUSD",1744119648425,0.004,79689.0,79658.0,0.002]
["bitfinex","BTCUSD",1744119648426,0.251072,79659.0,79656.0,1.25248]
["bitfinex","BTCUSD",1744119648641,0.25107,79659.0,79656.0,1.25248]
["bitfinex","BTCUSD",1744119648867,5.2e-07,79664.0,79662.0,0.251058]
["bitfinex","BTCUSD",1744119649098,5.2e-07,79664.0,79663.0,0.15335149]
["bitfinex","BTCUSD",1744119649319,5.2e-07,79664.0,79663.0,0.14330955]
["bitfinex","BTCUSD",1744119649538,0.00100052,79664.0,79663.0,0.41240849]
["bitfinex","BTCUSD",1744119649769,0.00062472,79689.0,79682.0,0.603546]
["bitfinex","BTCUSD",1744119649978,0.00062472,79689.0,79679.0,0.263555]
["bitfinex","BTCUSD",1744119649979,0.0001686,79731.0,79730.0,0.012542]
["bitfinex","BTCUSD",1744119650196,0.0001686,79731.0,79730.0,1.51924908]
["bitfinex","BTCUSD",1744119650450,0.0001686,79731.0,79730.0,1.79138993]
["bitfinex","BTCUSD",1744119650702,0.0005874,79731.0,79730.0,1.65059044]
["bitfinex","BTCUSD",1744119650922,0.0005874,79731.0,79730.0,1.515868]
["bitfinex","BTCUSD",1744119651168,4e-07,79731.0,79730.0,1.65666749]
["bitfinex","BTCUSD",1744119651407,9e-07,79732.0,79731.0,0.36708285]
["bitfinex","BTCUSD",1744119651655,0.0001686,79760.0,79732.0,0.012542]
["bitfinex","BTCUSD",1744119651656,0.01254,79744.0,79732.0,0.012542]
["bitfinex","BTCUSD",1744119651864,0.012542,79732.0,79731.0,1.25192]
["bitfinex","BTCUSD",1744119652097,0.012543,79721.0,79720.0,0.00960777]
["bitfinex","BTCUSD",1744119652363,0.38967564,79721.0,79720.0,0.00960777]
["bitfinex","BTCUSD",1744119652584,0.263425,79719.0,79718.0,0.25748]
["bitfinex","BTCUSD",1744119653055,0.263425,79719.0,79665.0,0.005]
["bitfinex","BTCUSD",1744119653056,0.263457,79709.0,79704.0,0.25748]
["bitfinex","BTCUSD",1744119653289,0.250963,79693.0,79688.0,0.25748]
["bitfinex","BTCUSD",1744119653507,0.250969,79692.0,79689.0,0.02314212]
["bitfinex","BTCUSD",1744119653786,0.66069651,79698.0,79689.0,0.250975]
["bitfinex","BTCUSD",1744119654012,0.263523,79689.0,79688.0,0.25748]
["bitfinex","BTCUSD",1744119654283,0.250975,79689.0,79688.0,0.25748]
["bitfinex","BTCUSD",1744119654505,0.263523,79689.0,79688.0,0.25748]
["bitfinex","BTCUSD",1744119654724,0.38978164,79689.0,79688.0,0.25748]
["bitfinex","BTCUSD",1744119655190,0.012552,79663.0,79662.0,0.25744]
["bitfinex","BTCUSD",1744119655416,0.263613,79662.0,79661.0,0.004]
["bitfinex","BTCUSD",1744119655640,0.263636,79655.0,79654.0,0.1109623]
["bitfinex","BTCUSD",1744119655882,0.72989464,79655.0,79654.0,3e-07]
["bitfinex","BTCUSD",1744119656121,0.012553,79662.0,79654.0,3e-07]
["bitfinex","BTCUSD",1744119656337,0.012554,79655.0,79654.0,3e-07]
["bitfinex","BTCUSD",1744119656822,0.13881264,79655.0,79654.0,3e-07]
["bitfinex","BTCUSD",1744119657495,0.13881264,79655.0,79654.0,0.0004191]
["bitfinex","BTCUSD",1744119657994,0.13881264,79655.0,79631.0,0.004]
["bitfinex","BTCUSD",1744119657995,0.263712,79632.0,79631.0,0.004]
["bitfinex","BTCUSD",1744119658231,0.263712,79632.0,79605.0,0.0003368]
["bitfinex","BTCUSD",1744119658232,0.263782,79611.0,79606.0,0.4144]
["bitfinex","BTCUSD",1744119658456,0.012561,79610.0,79606.0,0.4144]
["bitfinex","BTCUSD",1744119658680,0.263795,79607.0,79606.0,0.4144]
["bitfinex","BTCUSD",1744119659407,0.34,79619.0,79607.0,0.012561]
["bitfinex","BTCUSD",1744119659644,0.012561,79609.0,79606.0,0.005]
["bitfinex","BTCUSD",1744119659880,0.263795,79607.0,79606.0,0.005]
["bitfinex","BTCUSD",1744119660149,0.39005364,79607.0,79606.0,0.005]
["bitfinex","BTCUSD",1744119660420,0.012558,79629.0,79614.0,0.25121]
["bitfinex","BTCUSD",1744119660663,0.251208,79615.0,79606.0,0.01]
["bitfinex","BTCUSD",1744119660898,0.012558,79626.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744119661138,0.251165,79629.0,79618.0,0.251198]
["bitfinex","BTCUSD",1744119661369,0.251199,79619.0,79610.0,0.263782]
["bitfinex","BTCUSD",1744119661587,0.7810839,79650.0,79613.0,0.00947373]
["bitfinex","BTCUSD",1744119661838,0.01256,79615.0,79601.0,0.25525]
["bitfinex","BTCUSD",1744119662059,0.012561,79606.0,79601.0,0.004]
["bitfinex","BTCUSD",1744119662517,0.13881964,79606.0,79601.0,0.004]
["bitfinex","BTCUSD",1744119662956,0.47881964,79606.0,79601.0,0.004]
["bitfinex","BTCUSD",1744119664343,0.47981964,79606.0,79601.0,0.004]
["bitfinex","BTCUSD",1744119664551,0.47881964,79606.0,79601.0,0.004]
["bitfinex","BTCUSD",1744119664779,0.47881964,79606.0,79601.0,9.2e-07]
["bitfinex","BTCUSD",1744119665003,0.603811,79602.0,79601.0,0.00012648]
["bitfinex","BTCUSD",1744119665245,0.003,79606.0,79601.0,0.00012648]
["bitfinex","BTCUSD",1744119665471,0.003,79606.0,79601.0,0.01268848]
["bitfinex","BTCUSD",1744119665706,0.003,79606.0,79601.0,0.00012648]
["bitfinex","BTCUSD",1744119665923,0.012562,79602.0,79601.0,0.00012648]
["bitfinex","BTCUSD",1744119666158,0.263792,79608.0,79601.0,0.00012648]
["bitfinex","BTCUSD",1744119666396,0.11213964,79693.0,79608.0,0.251228]
["bitfinex","BTCUSD",1744119666397,0.012559,79622.0,79608.0,0.251228]
["bitfinex","BTCUSD",1744119666619,0.01256,79616.0,79609.0,0.25384]
["bitfinex","BTCUSD",1744119666828,0.012559,79618.0,79609.0,0.517626]
["bitfinex","BTCUSD",1744119667031,0.251224,79610.0,79609.0,0.25384]
["bitfinex","BTCUSD",1744119667247,0.01256,79612.0,79609.0,0.25384]
["bitfinex","BTCUSD",1744119667451,0.01256,79615.0,79609.0,0.25384]
["bitfinex","BTCUSD",1744119667699,1.2,79884.0,79632.0,0.012557]
["bitfinex","BTCUSD",1744119667700,0.012554,79650.0,79632.0,0.012557]
["bitfinex","BTCUSD",1744119667901,0.012554,79654.0,79643.0,0.012556]
["bitfinex","BTCUSD",1744119668110,0.012555,79645.0,79644.0,0.25384]
["bitfinex","BTCUSD",1744119668339,0.251114,79646.0,79644.0,0.25384]
["bitfinex","BTCUSD",1744119668556,1.255035,79680.0,79645.0,0.251112]
["bitfinex","BTCUSD",1744119668767,0.012553,79659.0,79646.0,0.263666]
["bitfinex","BTCUSD",1744119669024,0.012552,79664.0,79654.0,0.251083]
["bitfinex","BTCUSD",1744119669243,0.00012547,79670.0,79661.0,0.012553]
["bitfinex","BTCUSD",1744119669499,0.00012547,79670.0,79664.0,0.251051]
["bitfinex","BTCUSD",1744119669709,0.00012547,79670.0,79667.0,0.251043]
["bitfinex","BTCUSD",1744119669925,0.00012547,79670.0,79662.0,0.012553]
["bitfinex","BTCUSD",1744119669926,0.012553,79657.0,79644.0,0.00925276]
["bitfinex","BTCUSD",1744119670143,0.251095,79651.0,79646.0,0.2538]
["bitfinex","BTCUSD",1744119670358,0.012555,79647.0,79646.0,0.2538]
["bitfinex","BTCUSD",1744119670574,0.263663,79647.0,79646.0,0.2538]
["bitfinex","BTCUSD",1744119671047,0.263663,79647.0,79610.0,0.8310839]
["bitfinex","BTCUSD",1744119671048,0.012558,79629.0,79608.0,0.15]
["bitfinex","BTCUSD",1744119671272,0.012558,79625.0,79620.0,0.9948]
["bitfinex","BTCUSD",1744119671491,0.012557,79634.0,79620.0,0.9948]
["bitfinex","BTCUSD",1744119671711,0.342,79659.0,79631.0,0.012557]
["bitfinex","BTCUSD",1744119671943,0.012557,79631.0,79623.0,0.251183]
["bitfinex","BTCUSD",1744119672167,0.34,79649.0,79628.0,0.251167]
["bitfinex","BTCUSD",1744119672390,0.001,79629.0,79628.0,0.012558]
["bitfinex","BTCUSD",1744119672611,0.012557,79633.0,79627.0,0.251169]
["bitfinex","BTCUSD",1744119672900,0.012557,79635.0,79624.0,0.2538]
["bitfinex","BTCUSD",1744119673113,0.012558,79625.0,79624.0,0.2538]
["bitfinex","BTCUSD",1744119673353,0.263749,79621.0,79620.0,0.003]
["bitfinex","BTCUSD",1744119673577,0.12625864,79621.0,79620.0,0.003]
["bitfinex","BTCUSD",1744119673793,0.012558,79630.0,79620.0,0.003]
["bitfinex","BTCUSD",1744119674019,1.255416,79655.0,79620.0,0.003]
["bitfinex","BTCUSD",1744119674020,0.012556,79639.0,79620.0,0.12625864]
["bitfinex","BTCUSD",1744119674262,0.12625864,79639.0,79633.0,0.012557]
["bitfinex","BTCUSD",1744119674473,0.263722,79629.0,79628.0,0.005]
["bitfinex","BTCUSD",1744119674761,0.34,79649.0,79636.0,0.012557]
["bitfinex","BTCUSD",1744119675005,0.012554,79651.0,79637.0,0.2538]
["bitfinex","BTCUSD",1744119675262,0.012555,79647.0,79638.0,0.012556]
["bitfinex","BTCUSD",1744119675502,0.263722,79629.0,79628.0,0.9948]
["bitfinex","BTCUSD",1744119675991,0.38998064,79629.0,79628.0,0.001]
["bitfinex","BTCUSD",1744119676211,0.263785,79610.0,79609.0,0.2538]
["bitfinex","BTCUSD",1744119676439,0.01256,79616.0,79609.0,0.2538]
["bitfinex","BTCUSD",1744119676440,0.012558,79625.0,79615.0,0.263767]
["bitfinex","BTCUSD",1744119676673,0.012559,79618.0,79612.0,0.251217]
["bitfinex","BTCUSD",1744119676949,0.263785,79610.0,79609.0,0.2538]
["bitfinex","BTCUSD",1744119677144,0.01256,79616.0,79609.0,0.2538]
["bitfinex","BTCUSD",1744119677145,0.251213,79614.0,79609.0,0.2538]
["bitfinex","BTCUSD",1744119677382,0.263785,79610.0,79609.0,0.2538]
["bitfinex","BTCUSD",1744119677841,0.263765,79616.0,79610.0,0.263785]
["bitfinex","BTCUSD",1744119678058,0.251196,79620.0,79613.0,0.251214]
["bitfinex","BTCUSD",1744119678292,0.012558,79627.0,79619.0,0.251193]
["bitfinex","BTCUSD",1744119678536,0.3401254,79638.0,79631.0,0.251158]
["bitfinex","BTCUSD",1744119678537,0.0001254,79638.0,79631.0,0.251158]
["bitfinex","BTCUSD",1744119678753,0.25115,79634.0,79632.0,0.25384]
["bitfinex","BTCUSD",1744119678983,0.012557,79633.0,79632.0,0.25384]
["bitfinex","BTCUSD",1744119679241,0.13881564,79633.0,79632.0,0.25384]
["bitfinex","BTCUSD",1744119679453,0.23245767,79635.0,79632.0,0.25384]
["bitfinex","BTCUSD",1744119679664,0.012557,79633.0,79632.0,0.25384]
["bitfinex","BTCUSD",1744119680127,0.001,79634.0,79632.0,0.25384]
["bitfinex","BTCUSD",1744119680378,0.263709,79633.0,79632.0,0.25384]
["bitfinex","BTCUSD",1744119680825,0.263808,79603.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744119681042,0.263808,79603.0,79598.0,0.24768]
["bitfinex","BTCUSD",1744119681268,0.012559,79619.0,79612.0,0.01256]
["bitfinex","BTCUSD",1744119681501,0.013557,79634.0,79626.0,0.012558]
["bitfinex","BTCUSD",1744119681751,0.001,79634.0,79629.0,0.251154]
["bitfinex","BTCUSD",1744119681979,0.001,79634.0,79633.0,0.251152]
["bitfinex","BTCUSD",1744119682202,0.001,79634.0,79632.0,0.001]
["bitfinex","BTCUSD",1744119682203,0.007,79633.0,79632.0,0.001]
["bitfinex","BTCUSD",1744119682414,0.00012537,79634.0,79631.0,0.251157]
["bitfinex","BTCUSD",1744119682881,0.00112537,79634.0,79633.0,0.012557]
["bitfinex","BTCUSD",1744119683138,0.012551,79670.0,79662.0,0.263613]
["bitfinex","BTCUSD",1744119683346,0.012553,79659.0,79647.0,0.26366]
["bitfinex","BTCUSD",1744119683563,0.25135289,79663.0,79656.0,0.012553]
["bitfinex","BTCUSD",1744119683788,0.012553,79660.0,79654.0,0.012554]
["bitfinex","BTCUSD",1744119684029,0.012553,79660.0,79618.0,0.05]
["bitfinex","BTCUSD",1744119684030,0.251163,79630.0,79618.0,0.05]
["bitfinex","BTCUSD",1744119684266,0.251171,79627.0,79616.0,0.01256]
["bitfinex","BTCUSD",1744119684534,0.01256,79615.0,79614.0,0.24768]
["bitfinex","BTCUSD",1744119684765,0.012556,79643.0,79629.0,0.012558]
["bitfinex","BTCUSD",1744119684995,0.25109,79653.0,79645.0,0.251112]
["bitfinex","BTCUSD",1744119685220,0.012554,79655.0,79646.0,0.24768]
["bitfinex","BTCUSD",1744119685456,0.012553,79658.0,79646.0,0.24768]
["bitfinex","BTCUSD",1744119685457,0.012555,79647.0,79646.0,0.24768]
["bitfinex","BTCUSD",1744119685734,0.66086802,79680.0,79647.0,0.254107]
["bitfinex","BTCUSD",1744119685956,0.012555,79648.0,79647.0,0.003]
["bitfinex","BTCUSD",1744119686196,0.12625864,79648.0,79625.0,0.251175]
["bitfinex","BTCUSD",1744119686451,0.263762,79617.0,79610.0,0.24768]
["bitfinex","BTCUSD",1744119686924,0.251212,79614.0,79610.0,0.24768]
["bitfinex","BTCUSD",1744119687172,0.251212,79614.0,79601.0,0.01256292]
["bitfinex","BTCUSD",1744119687173,0.012562,79605.0,79601.0,9.2e-07]
["bitfinex","BTCUSD",1744119687422,0.39006964,79602.0,79601.0,9.2e-07]
["bitfinex","BTCUSD",1744119687656,0.251247,79603.0,79601.0,9.2e-07]
["bitfinex","BTCUSD",1744119687885,0.012561,79608.0,79601.0,9.2e-07]
["bitfinex","BTCUSD",1744119688123,0.001,79617.0,79614.0,0.251208]
["bitfinex","BTCUSD",1744119688361,0.263811,79602.0,79601.0,9.2e-07]
["bitfinex","BTCUSD",1744119688594,0.263811,79602.0,79601.0,0.00012629]
["bitfinex","BTCUSD",1744119688822,0.73006964,79602.0,79601.0,2.9e-07]
["bitfinex","BTCUSD",1744119689747,0.603831,79596.0,79595.0,9e-08]
["bitfinex","BTCUSD",1744119689985,0.263888,79579.0,79577.0,6.9e-07]
["bitfinex","BTCUSD",1744119690205,0.13882464,79578.0,79577.0,0.00042006]
["bitfinex","BTCUSD",1744119690672,0.251317,79581.0,79577.0,0.00042006]
["bitfinex","BTCUSD",1744119690928,0.263891,79578.0,79577.0,0.00042006]
["bitfinex","BTCUSD",1744119691167,0.012566,79578.0,79577.0,0.00042006]
["bitfinex","BTCUSD",1744119691405,0.012564,79588.0,79577.0,0.00042006]
["bitfinex","BTCUSD",1744119691598,0.251317,79581.0,79577.0,0.24814006]
["bitfinex","BTCUSD",1744119691806,0.0476,79613.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744119692049,0.263873,79584.0,79579.0,0.01507894]
["bitfinex","BTCUSD",1744119692265,0.251305,79585.0,79583.0,0.24772]
["bitfinex","BTCUSD",1744119692480,0.012565,79584.0,79583.0,0.24772]
["bitfinex","BTCUSD",1744119692909,0.263891,79578.0,79577.0,0.00042006]
["bitfinex","BTCUSD",1744119693117,0.39014964,79578.0,79577.0,0.00042006]
["bitfinex","BTCUSD",1744119693340,0.263891,79578.0,79577.0,0.00042006]
["bitfinex","BTCUSD",1744119693563,0.004,79587.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744119693789,0.004,79587.0,79580.0,0.012565]
["bitfinex","BTCUSD",1744119694016,0.34,79609.0,79594.0,0.012563]
["bitfinex","BTCUSD",1744119694262,0.251268,79597.0,79595.0,0.24772]
["bitfinex","BTCUSD",1744119694503,0.251288,79590.0,79585.0,0.012565]
["bitfinex","BTCUSD",1744119694774,0.263828,79598.0,79578.0,0.12625864]
["bitfinex","BTCUSD",1744119694775,0.0476,79630.0,79587.0,0.251297]
["bitfinex","BTCUSD",1744119695005,0.012558,79628.0,79609.0,0.012561]
["bitfinex","BTCUSD",1744119695245,0.251288,79590.0,79586.0,0.24772]
["bitfinex","BTCUSD",1744119695479,0.66086802,79620.0,79601.0,0.012562]
["bitfinex","BTCUSD",1744119695715,0.66086802,79620.0,79587.0,0.12877131]
["bitfinex","BTCUSD",1744119695716,0.01256,79614.0,79605.0,0.012562]
["bitfinex","BTCUSD",1744119695964,0.251219,79612.0,79606.0,1.258837]
["bitfinex","BTCUSD",1744119696198,0.251219,79612.0,79607.0,0.251232]
["bitfinex","BTCUSD",1744119696421,0.251216,79613.0,79608.0,0.24772]
["bitfinex","BTCUSD",1744119696647,0.91206302,79620.0,79610.0,0.012561]
["bitfinex","BTCUSD",1744119696870,0.251204,79617.0,79611.0,0.251221]
["bitfinex","BTCUSD",1744119697102,0.251118,79644.0,79638.0,0.012556]
["bitfinex","BTCUSD",1744119697342,5.012554,79650.0,79639.0,0.24772]
["bitfinex","BTCUSD",1744119697573,0.012558,79627.0,79626.0,0.99504]
["bitfinex","BTCUSD",1744119697810,0.251168,79630.0,79626.0,0.99504]
["bitfinex","BTCUSD",1744119698037,0.263729,79627.0,79626.0,0.99504]
["bitfinex","BTCUSD",1744119698551,0.38998764,79627.0,79626.0,0.99504]
["bitfinex","BTCUSD",1744119699002,0.263752,79620.0,79619.0,0.24772]
["bitfinex","BTCUSD",1744119699240,0.012559,79620.0,79619.0,0.24772]
["bitfinex","BTCUSD",1744119699502,0.263798,79606.0,79605.0,0.99504]
["bitfinex","BTCUSD",1744119700427,0.251222,79612.0,79605.0,0.99504]
["bitfinex","BTCUSD",1744119700657,0.251226,79610.0,79605.0,1.007602]
["bitfinex","BTCUSD",1744119700893,0.012561,79606.0,79605.0,0.99504]
["bitfinex","BTCUSD",1744119701146,0.251237,79606.0,79605.0,0.99504]
["bitfinex","BTCUSD",1744119701384,0.01256,79613.0,79605.0,0.99504]
["bitfinex","BTCUSD",1744119701385,0.012559,79620.0,79605.0,0.99504]
["bitfinex","BTCUSD",1744119701601,0.012561,79606.0,79605.0,0.99504]
["bitfinex","BTCUSD",1744119701829,0.012558,79629.0,79620.0,0.012559]
["bitfinex","BTCUSD",1744119702055,5.0,79650.0,79643.0,0.012556]
["bitfinex","BTCUSD",1744119702299,0.012555,79648.0,79643.0,0.24772]
["bitfinex","BTCUSD",1744119702527,0.263712,79632.0,79631.0,0.24772]
["bitfinex","BTCUSD",1744119702765,0.251193,79620.0,79619.0,0.24872]
["bitfinex","BTCUSD",1744119703009,0.251185,79623.0,79620.0,0.251192]
["bitfinex","BTCUSD",1744119703245,0.251185,79623.0,79619.0,0.24772]
["bitfinex","BTCUSD",1744119703246,0.006,79629.0,79621.0,0.012559]
["bitfinex","BTCUSD",1744119703474,0.251235,79607.0,79605.0,0.99504]
["bitfinex","BTCUSD",1744119703708,0.251222,79611.0,79609.0,0.24772]
["bitfinex","BTCUSD",1744119703937,0.01256,79616.0,79605.0,1.007602]
["bitfinex","BTCUSD",1744119704164,0.012558,79626.0,79617.0,0.251202]
["bitfinex","BTCUSD",1744119704392,0.251221,79611.0,79610.0,0.24772]
["bitfinex","BTCUSD",1744119704619,0.263782,79611.0,79610.0,0.24772]
["bitfinex","BTCUSD",1744119705327,0.012559,79621.0,79611.0,0.251221]
["bitfinex","BTCUSD",1744119705567,0.251246,79603.0,79593.0,0.24772]
["bitfinex","BTCUSD",1744119705805,0.012562,79604.0,79593.0,0.24772]
["bitfinex","BTCUSD",1744119705806,0.251254,79601.0,79600.0,0.00012556]
["bitfinex","BTCUSD",1744119706060,0.251191,79621.0,79613.0,0.251212]
["bitfinex","BTCUSD",1744119706352,0.251199,79618.0,79612.0,0.251216]
["bitfinex","BTCUSD",1744119706606,0.012559,79620.0,79613.0,0.498935]
["bitfinex","BTCUSD",1744119706820,0.263785,79610.0,79609.0,0.001]
["bitfinex","BTCUSD",1744119707043,0.263811,79602.0,79601.0,0.24772]
["bitfinex","BTCUSD",1744119707274,0.012561,79608.0,79601.0,0.24772]
["bitfinex","BTCUSD",1744119707498,0.012559,79618.0,79610.0,0.012561]
["bitfinex","BTCUSD",1744119707732,0.263811,79602.0,79600.0,0.00012556]
["bitfinex","BTCUSD",1744119707982,0.012562,79601.0,79600.0,0.00012556]
["bitfinex","BTCUSD",1744119708234,0.13882064,79601.0,79600.0,0.00012556]
["bitfinex","BTCUSD",1744119708448,0.13882064,79601.0,79573.0,0.0129034]
["bitfinex","BTCUSD",1744119708449,0.603845,79592.0,79591.0,9.8e-07]
["bitfinex","BTCUSD",1744119708694,0.603845,79592.0,79573.0,0.0003364]
["bitfinex","BTCUSD",1744119708695,0.603891,79578.0,79573.0,0.0003364]
["bitfinex","BTCUSD",1744119708924,0.73014964,79578.0,79573.0,0.0003364]
["bitfinex","BTCUSD",1744119709411,0.603911,79572.0,79571.0,9e-08]
["bitfinex","BTCUSD",1744119709636,0.73016964,79572.0,79571.0,9e-08]
["bitfinex","BTCUSD",1744119709864,0.75335915,79572.0,79571.0,9e-08]
["bitfinex","BTCUSD",1744119710756,0.75835915,79572.0,79571.0,0.00141946]
["bitfinex","BTCUSD",1744119710969,0.73516964,79572.0,79571.0,0.00141946]
["bitfinex","BTCUSD",1744119711194,0.005,79572.0,79571.0,0.00141946]
["bitfinex","BTCUSD",1744119711701,0.005,79572.0,79571.0,0.01398646]
["bitfinex","BTCUSD",1744119711702,0.006,79572.0,79571.0,0.01398646]
["bitfinex","BTCUSD",1744119711936,0.263787,79610.0,79602.0,0.012562]
["bitfinex","BTCUSD",1744119712173,0.251258,79600.0,79598.0,0.24276]
["bitfinex","BTCUSD",1744119712401,0.12625864,79599.0,79595.0,0.24276]
["bitfinex","BTCUSD",1744119712633,0.12625864,79599.0,79572.0,0.251343]
["bitfinex","BTCUSD",1744119712634,0.012565,79584.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744119712861,0.263803,79605.0,79596.0,0.012563]
["bitfinex","BTCUSD",1744119713085,0.0001683,79634.0,79577.0,0.37153153]
["bitfinex","BTCUSD",1744119713086,0.251276,79594.0,79589.0,0.012564]
["bitfinex","BTCUSD",1744119713313,0.012564,79592.0,79584.0,0.251304]
["bitfinex","BTCUSD",1744119713551,0.001,79610.0,79604.0,0.012562]
["bitfinex","BTCUSD",1744119713788,0.00012537,79601.0,79598.0,0.263825]
["bitfinex","BTCUSD",1744119714052,0.00012537,79601.0,79600.0,0.012562]
["bitfinex","BTCUSD",1744119714497,0.00012537,79601.0,79600.0,0.01507432]
["bitfinex","BTCUSD",1744119714721,0.00012537,79601.0,79600.0,0.02217741]
["bitfinex","BTCUSD",1744119714949,0.00012537,79601.0,79600.0,0.14843605]
["bitfinex","BTCUSD",1744119715212,0.00012537,79601.0,79600.0,0.00961541]
["bitfinex","BTCUSD",1744119715652,0.00012537,79601.0,79599.0,1.238]
["bitfinex","BTCUSD",1744119715883,0.00012537,79601.0,79600.0,0.02214818]
["bitfinex","BTCUSD",1744119716107,0.00012537,79601.0,79600.0,0.012562]
["bitfinex","BTCUSD",1744119716570,0.00012537,79601.0,79599.0,1.489257]
["bitfinex","BTCUSD",1744119716571,0.012562,79600.0,79599.0,1.238]
["bitfinex","BTCUSD",1744119716813,0.00012537,79601.0,79599.0,1.246499]
["bitfinex","BTCUSD",1744119717030,0.00012537,79601.0,79600.0,0.0170742]
["bitfinex","BTCUSD",1744119717253,0.00012537,79601.0,79600.0,0.014562]
["bitfinex","BTCUSD",1744119717471,0.00012537,79601.0,79600.0,0.012562]
["bitfinex","BTCUSD",1744119718209,0.00012537,79601.0,79600.0,0.01507403]
["bitfinex","BTCUSD",1744119718446,3.7e-07,79601.0,79600.0,0.14133267]
["bitfinex","BTCUSD",1744119718676,6.7e-07,79617.0,79616.0,0.27830585]
["bitfinex","BTCUSD",1744119718905,6.7e-07,79617.0,79616.0,0.55456449]
["bitfinex","BTCUSD",1744119719158,6.7e-07,79617.0,79607.0,0.012561]
["bitfinex","BTCUSD",1744119719414,6.7e-07,79617.0,79600.0,0.003]
["bitfinex","BTCUSD",1744119719415,6.7e-07,79617.0,79616.0,0.01256]
["bitfinex","BTCUSD",1744119719877,6.7e-07,79617.0,79616.0,0.01656]
["bitfinex","BTCUSD",1744119720110,6.7e-07,79617.0,79616.0,0.38153864]
["bitfinex","BTCUSD",1744119720358,6.7e-07,79617.0,79616.0,0.24272]
["bitfinex","BTCUSD",1744119720589,0.01256067,79617.0,79616.0,0.24272]
["bitfinex","BTCUSD",1744119721054,6.7e-07,79617.0,79616.0,0.38153864]
["bitfinex","BTCUSD",1744119721282,0.00100067,79617.0,79616.0,0.25528]
["bitfinex","BTCUSD",1744119721774,6.7e-07,79617.0,79616.0,0.81047949]
["bitfinex","BTCUSD",1744119722016,8.8e-07,79633.0,79632.0,0.263712]
["bitfinex","BTCUSD",1744119722266,8.8e-07,79633.0,79632.0,1.81395149]
["bitfinex","BTCUSD",1744119722504,7.2e-07,79634.0,79633.0,0.02709785]
["bitfinex","BTCUSD",1744119722752,7.2e-07,79634.0,79633.0,0.49335649]
["bitfinex","BTCUSD",1744119723215,0.004,79659.0,79643.0,0.603676]
["bitfinex","BTCUSD",1744119723446,0.004,79659.0,79649.0,0.413656]
["bitfinex","BTCUSD",1744119723674,0.004,79659.0,79649.0,1.30885549]
["bitfinex","BTCUSD",1744119723905,5.251098,79650.0,79649.0,0.5644]
["bitfinex","BTCUSD",1744119724189,5.0,79650.0,79649.0,0.4144]
["bitfinex","BTCUSD",1744119724424,4.434341,79650.0,79649.0,0.55321364]
["bitfinex","BTCUSD",1744119724659,3.9106,79650.0,79649.0,0.55321364]
["bitfinex","BTCUSD",1744119724888,3.9106,79650.0,79649.0,0.56775449]
["bitfinex","BTCUSD",1744119725125,3.9106,79650.0,79649.0,0.57575449]
["bitfinex","BTCUSD",1744119725351,3.9106,79650.0,79649.0,0.81231464]
["bitfinex","BTCUSD",1744119725592,3.923154,79650.0,79649.0,0.4144]
["bitfinex","BTCUSD",1744119725824,4.03685864,79650.0,79643.0,0.00957349]
["bitfinex","BTCUSD",1744119726067,4.03685864,79650.0,79649.0,0.16135449]
["bitfinex","BTCUSD",1744119726068,3.9106,79650.0,79649.0,0.16135449]
["bitfinex","BTCUSD",1744119726759,3.9106,79650.0,79649.0,0.14881364]
["bitfinex","BTCUSD",1744119727009,3.9106,79650.0,79649.0,0.16135449]
["bitfinex","BTCUSD",1744119727242,0.251101,79649.0,79644.0,0.4144]
["bitfinex","BTCUSD",1744119727473,3.9106,79650.0,79649.0,0.012555]
["bitfinex","BTCUSD",1744119727699,3.9106,79650.0,79649.0,0.15735449]
["bitfinex","BTCUSD",1744119727931,1e-06,79659.0,79658.0,0.012553]
["bitfinex","BTCUSD",1744119728150,0.0001684,79684.0,79678.0,0.01255]
["bitfinex","BTCUSD",1744119728367,0.0001684,79684.0,79678.0,1.68973026]
["bitfinex","BTCUSD",1744119728579,0.00058724,79679.0,79678.0,1.81347949]
["bitfinex","BTCUSD",1744119728794,0.00058724,79679.0,79678.0,2.20007949]
["bitfinex","BTCUSD",1744119729007,0.00058724,79679.0,79678.0,1.78126528]
["bitfinex","BTCUSD",1744119729254,0.00058724,79679.0,79678.0,1.65500664]
["bitfinex","BTCUSD",1744119729479,0.25159424,79679.0,79678.0,1.65500664]
["bitfinex","BTCUSD",1744119729944,0.25159424,79679.0,79643.0,0.05]
["bitfinex","BTCUSD",1744119729945,0.25106,79662.0,79661.0,0.4144]
["bitfinex","BTCUSD",1744119730169,0.012553,79657.0,79651.0,0.99448]
["bitfinex","BTCUSD",1744119730374,0.25109,79653.0,79652.0,0.23652]
["bitfinex","BTCUSD",1744119730597,0.25109,79653.0,79651.0,0.99448]
["bitfinex","BTCUSD",1744119730598,0.012554,79652.0,79651.0,0.99448]
["bitfinex","BTCUSD",1744119730886,0.66086802,79680.0,79651.0,0.99448]
["bitfinex","BTCUSD",1744119731134,0.012551,79670.0,79652.0,0.25360245]
["bitfinex","BTCUSD",1744119731372,0.251065,79661.0,79653.0,0.23652]
["bitfinex","BTCUSD",1744119731584,0.251057,79663.0,79653.0,0.23652]
["bitfinex","BTCUSD",1744119731806,0.5020824,79696.0,79657.0,0.251075]
["bitfinex","BTCUSD",1744119732038,0.5020824,79696.0,79668.0,0.012552]
["bitfinex","BTCUSD",1744119732039,0.00012551,79669.0,79668.0,0.012552]
["bitfinex","BTCUSD",1744119732259,0.0001684,79696.0,79691.0,0.263517]
["bitfinex","BTCUSD",1744119732260,0.00058691,79692.0,79691.0,0.263517]
["bitfinex","BTCUSD",1744119732475,0.00058691,79692.0,79691.0,2.04971649]
["bitfinex","BTCUSD",1744119732908,0.00058691,79692.0,79691.0,2.38971649]
["bitfinex","BTCUSD",1744119733141,7e-07,79707.0,79706.0,0.603468]
["bitfinex","BTCUSD",1744119733353,0.0001685,79730.0,79727.0,0.27793885]
["bitfinex","BTCUSD",1744119733570,0.0001685,79730.0,79727.0,2.04959749]
["bitfinex","BTCUSD",1744119733786,0.00029398,79728.0,79727.0,2.04959749]
["bitfinex","BTCUSD",1744119733998,0.00029398,79728.0,79727.0,2.03705549]
["bitfinex","BTCUSD",1744119734216,0.00029398,79728.0,79727.0,1.79353152]
["bitfinex","BTCUSD",1744119735112,0.01283598,79728.0,79727.0,0.42373088]
["bitfinex","BTCUSD",1744119735333,0.012542,79728.0,79727.0,0.99416]
["bitfinex","BTCUSD",1744119735578,0.012542,79728.0,79727.0,1.2306]
["bitfinex","BTCUSD",1744119735798,0.012542,79728.0,79727.0,1.2366]
["bitfinex","BTCUSD",1744119736042,0.0001685,79730.0,79727.0,1.2446]
["bitfinex","BTCUSD",1744119736260,0.0001685,79730.0,79729.0,0.36708285]
["bitfinex","BTCUSD",1744119736506,0.250713,79773.0,79748.0,0.27786885]
["bitfinex","BTCUSD",1744119736748,0.012535,79776.0,79748.0,1.05496749]
["bitfinex","BTCUSD",1744119736749,0.25073,79768.0,79748.0,1.05496749]
["bitfinex","BTCUSD",1744119737032,0.250768,79755.0,79748.0,0.77709864]
["bitfinex","BTCUSD",1744119737266,0.250754,79760.0,79748.0,0.77709864]
["bitfinex","BTCUSD",1744119737495,0.250766,79756.0,79748.0,0.77709864]
["bitfinex","BTCUSD",1744119737720,0.012539,79751.0,79748.0,0.65084]
["bitfinex","BTCUSD",1744119737945,0.012541,79737.0,79732.0,0.4144]
["bitfinex","BTCUSD",1744119738177,0.250848,79730.0,79726.0,1.00339772]
["bitfinex","BTCUSD",1744119738403,0.263396,79728.0,79727.0,0.23636]
["bitfinex","BTCUSD",1744119738903,0.012541,79733.0,79727.0,0.23636]
["bitfinex","BTCUSD",1744119739143,0.250796,79746.0,79730.0,0.250844]
["bitfinex","BTCUSD",1744119739380,0.01254,79740.0,79728.0,0.01454085]
["bitfinex","BTCUSD",1744119739597,0.250805,79743.0,79728.0,0.01454085]
["bitfinex","BTCUSD",1744119739854,0.250808,79742.0,79728.0,0.250851]
["bitfinex","BTCUSD",1744119740057,0.01254,79743.0,79729.0,0.01454085]
["bitfinex","BTCUSD",1744119740309,0.267328,79749.0,79727.0,0.23636]
["bitfinex","BTCUSD",1744119740310,0.012541,79735.0,79727.0,0.23636]
["bitfinex","BTCUSD",1744119740529,0.012542,79728.0,79727.0,0.23636]
["bitfinex","BTCUSD",1744119740811,0.263468,79706.0,79704.0,0.99384]
["bitfinex","BTCUSD",1744119741048,0.13880464,79706.0,79681.0,1.40812]
["bitfinex","BTCUSD",1744119741276,0.13880464,79706.0,79705.0,0.11214889]
["bitfinex","BTCUSD",1744119741758,0.012542,79732.0,79714.0,0.012544]
["bitfinex","BTCUSD",1744119741976,0.25092,79707.0,79705.0,0.11214889]
["bitfinex","BTCUSD",1744119742220,0.012546,79706.0,79705.0,0.11214889]
["bitfinex","BTCUSD",1744119742440,0.263413,79723.0,79710.0,0.012545]
["bitfinex","BTCUSD",1744119742684,0.34,79734.0,79720.0,0.012543]
["bitfinex","BTCUSD",1744119742904,0.250902,79713.0,79711.0,0.99372]
["bitfinex","BTCUSD",1744119743145,0.2509,79714.0,79711.0,0.99372]
["bitfinex","BTCUSD",1744119743414,0.501604,79745.0,79712.0,0.23636]
["bitfinex","BTCUSD",1744119743630,0.012542,79730.0,79716.0,0.01454085]
["bitfinex","BTCUSD",1744119743875,0.012543,79720.0,79712.0,0.23636]
["bitfinex","BTCUSD",1744119744116,0.012543,79724.0,79712.0,0.23636]
["bitfinex","BTCUSD",1744119744348,0.263358,79739.0,79725.0,0.012543]
["bitfinex","BTCUSD",1744119744561,0.263358,79739.0,79722.0,0.012543]
["bitfinex","BTCUSD",1744119744562,0.0001682,79726.0,79723.0,0.012543]
["bitfinex","BTCUSD",1744119744786,0.0001682,79726.0,79725.0,0.02708385]
["bitfinex","BTCUSD",1744119745016,0.0001682,79726.0,79725.0,0.15334249]
["bitfinex","BTCUSD",1744119745248,0.0001682,79726.0,79725.0,0.01454085]
["bitfinex","BTCUSD",1744119745687,0.0001682,79726.0,79725.0,0.17895613]
["bitfinex","BTCUSD",1744119746005,0.0001682,79726.0,79725.0,0.17895585]
["bitfinex","BTCUSD",1744119746248,0.012543,79724.0,79723.0,0.00923804]
["bitfinex","BTCUSD",1744119746481,0.263418,79721.0,79720.0,0.00928604]
["bitfinex","BTCUSD",1744119746711,0.0001682,79726.0,79720.0,0.00928604]
["bitfinex","BTCUSD",1744119746937,0.0001682,79726.0,79725.0,0.007]
["bitfinex","BTCUSD",1744119747411,0.0001682,79726.0,79725.0,0.14580164]
["bitfinex","BTCUSD",1744119747628,0.0001682,79726.0,79725.0,0.15334249]
["bitfinex","BTCUSD",1744119747860,0.0001682,79726.0,79725.0,0.14479949]
["bitfinex","BTCUSD",1744119748088,0.2635692,79726.0,79725.0,0.02713895]
["bitfinex","BTCUSD",1744119748314,0.250866,79724.0,79720.0,0.00918439]
["bitfinex","BTCUSD",1744119748528,0.0001682,79726.0,79725.0,0.269405]
["bitfinex","BTCUSD",1744119748753,0.0001682,79726.0,79725.0,0.02913895]
["bitfinex","BTCUSD",1744119748969,0.2635692,79726.0,79725.0,0.02313895]
["bitfinex","BTCUSD",1744119749185,0.2509,79713.0,79712.0,0.23636]
["bitfinex","BTCUSD",1744119749409,0.38970364,79713.0,79712.0,0.23636]
["bitfinex","BTCUSD",1744119749660,0.263445,79713.0,79712.0,0.23636]
["bitfinex","BTCUSD",1744119750603,0.263468,79706.0,79705.0,0.00012548]
["bitfinex","BTCUSD",1744119750819,0.38972664,79706.0,79705.0,0.00012548]
["bitfinex","BTCUSD",1744119751121,0.263468,79706.0,79705.0,0.00012548]
["bitfinex","BTCUSD",1744119751353,0.38972664,79706.0,79705.0,0.00012548]
["bitfinex","BTCUSD",1744119751581,0.72972664,79706.0,79705.0,4.8e-07]
["bitfinex","BTCUSD",1744119751817,0.263506,79694.0,79684.0,0.23016]
["bitfinex","BTCUSD",1744119752052,0.263506,79694.0,79671.0,0.23016]
["bitfinex","BTCUSD",1744119752053,0.012548,79690.0,79671.0,0.23016]
["bitfinex","BTCUSD",1744119752291,0.263613,79662.0,79655.0,0.4144]
["bitfinex","BTCUSD",1744119752541,0.263613,79662.0,79656.0,0.11030214]
["bitfinex","BTCUSD",1744119752776,0.263613,79662.0,79661.0,0.02724291]
["bitfinex","BTCUSD",1744119753022,0.012552,79668.0,79661.0,0.02724291]
["bitfinex","BTCUSD",1744119753023,0.251024,79674.0,79661.0,0.02724291]
["bitfinex","BTCUSD",1744119753270,0.012551,79672.0,79662.0,0.2302]
["bitfinex","BTCUSD",1744119753503,0.0462,79690.0,79672.0,0.012551]
["bitfinex","BTCUSD",1744119753773,0.012549,79687.0,79673.0,0.00250991]
["bitfinex","BTCUSD",1744119754041,0.263541,79684.0,79673.0,0.02324291]
["bitfinex","BTCUSD",1744119754287,0.263556,79680.0,79673.0,0.02324291]
["bitfinex","BTCUSD",1744119754535,0.251006,79680.0,79674.0,0.02324291]
["bitfinex","BTCUSD",1744119754781,0.012548,79692.0,79676.0,0.01255]
["bitfinex","BTCUSD",1744119755066,0.012547,79698.0,79674.0,0.02575287]
["bitfinex","BTCUSD",1744119755067,0.012547,79699.0,79686.0,0.250983]
["bitfinex","BTCUSD",1744119755336,0.012548,79688.0,79684.0,0.2302]
["bitfinex","BTCUSD",1744119755573,0.012549,79685.0,79684.0,0.2302]
["bitfinex","BTCUSD",1744119756052,0.012549,79685.0,79673.0,0.004]
["bitfinex","BTCUSD",1744119756053,0.012551,79674.0,79673.0,0.004]
["bitfinex","BTCUSD",1744119756485,0.012547,79695.0,79681.0,0.01255]
["bitfinex","BTCUSD",1744119756692,0.34,79715.0,79673.0,0.13067685]
["bitfinex","BTCUSD",1744119756693,0.250983,79687.0,79675.0,0.01454085]
["bitfinex","BTCUSD",1744119756901,0.263534,79686.0,79676.0,0.01454085]
["bitfinex","BTCUSD",1744119757116,0.001,79699.0,79677.0,0.12625864]
["bitfinex","BTCUSD",1744119757409,0.001,79699.0,79698.0,0.250947]
["bitfinex","BTCUSD",1744119757672,0.2510282,79726.0,79714.0,0.02708485]
["bitfinex","BTCUSD",1744119757673,0.0001682,79726.0,79714.0,0.02708485]
["bitfinex","BTCUSD",1744119757900,0.0001682,79726.0,79718.0,0.012544]
["bitfinex","BTCUSD",1744119758165,0.0001682,79726.0,79725.0,0.27794585]
["bitfinex","BTCUSD",1744119758428,0.0001682,79726.0,79725.0,0.40420449]
["bitfinex","BTCUSD",1744119758680,0.0001682,79726.0,79725.0,0.14079949]
["bitfinex","BTCUSD",1744119759162,0.0001682,79726.0,79720.0,0.012543]
["bitfinex","BTCUSD",1744119759163,0.00029352,79726.0,79720.0,0.01454085]
["bitfinex","BTCUSD",1744119759433,0.00029352,79726.0,79725.0,0.2302]
["bitfinex","BTCUSD",1744119759922,0.00029352,79726.0,79725.0,0.23191189]
["bitfinex","BTCUSD",1744119760173,0.26369452,79726.0,79725.0,0.23191189]
["bitfinex","BTCUSD",1744119760421,0.43615316,79726.0,79725.0,0.005]
["bitfinex","BTCUSD",1744119760688,0.26369452,79726.0,79725.0,0.005]
["bitfinex","BTCUSD",1744119760898,0.26369452,79726.0,79719.0,0.2302]
["bitfinex","BTCUSD",1744119760899,0.01283552,79726.0,79719.0,0.2302]
["bitfinex","BTCUSD",1744119761112,0.263421,79720.0,79719.0,0.2302]
["bitfinex","BTCUSD",1744119761817,0.25087,79723.0,79719.0,0.2302]
["bitfinex","BTCUSD",1744119762059,0.012546,79703.0,79700.0,0.02326592]
["bitfinex","BTCUSD",1744119762301,0.25092,79707.0,79705.0,0.2302]
["bitfinex","BTCUSD",1744119762765,0.012546,79706.0,79705.0,0.2302]
["bitfinex","BTCUSD",1744119763100,0.05,79759.0,79717.0,0.012544]
["bitfinex","BTCUSD",1744119763386,0.66103622,79760.0,79725.0,0.61794585]
["bitfinex","BTCUSD",1744119763387,0.00029352,79726.0,79725.0,0.61794585]
["bitfinex","BTCUSD",1744119763657,0.0001682,79760.0,79748.0,0.263328]
["bitfinex","BTCUSD",1744119763924,0.0001682,79760.0,79748.0,0.2302]
["bitfinex","BTCUSD",1744119764180,0.263358,79739.0,79738.0,0.2302]
["bitfinex","BTCUSD",1744119764436,0.012539,79746.0,79740.0,0.00949784]
["bitfinex","BTCUSD",1744119764680,0.263358,79739.0,79738.0,0.02328294]
["bitfinex","BTCUSD",1744119764939,0.38961664,79739.0,79738.0,0.02328294]
["bitfinex","BTCUSD",1744119765407,0.263445,79713.0,79705.0,0.002]
["bitfinex","BTCUSD",1744119765644,0.26355,79681.0,79680.0,0.4144]
["bitfinex","BTCUSD",1744119765887,0.012549,79687.0,79677.0,0.23016]
["bitfinex","BTCUSD",1744119765888,0.012549,79685.0,79677.0,0.23016]
["bitfinex","BTCUSD",1744119766120,0.0484,79706.0,79680.0,0.00943198]
["bitfinex","BTCUSD",1744119766384,0.23016,79729.0,79689.0,0.012548]
["bitfinex","BTCUSD",1744119766597,0.250989,79685.0,79680.0,0.23016]
["bitfinex","BTCUSD",1744119766818,0.250974,79690.0,79680.0,0.23016]
["bitfinex","BTCUSD",1744119767045,0.012547,79698.0,79683.0,0.012549]
["bitfinex","BTCUSD",1744119767268,0.250942,79700.0,79680.0,0.23216]
["bitfinex","BTCUSD",1744119767496,0.012546,79701.0,79688.0,0.01454085]
["bitfinex","BTCUSD",1744119767716,0.34,79717.0,79693.0,0.012548]
["bitfinex","BTCUSD",1744119767717,0.012545,79708.0,79693.0,0.012548]
["bitfinex","BTCUSD",1744119767972,0.250947,79698.0,79685.0,0.250985]
["bitfinex","BTCUSD",1744119768189,0.250961,79694.0,79686.0,0.27717606]
["bitfinex","BTCUSD",1744119768415,0.250959,79694.0,79686.0,0.02619206]
["bitfinex","BTCUSD",1744119768611,0.250958,79695.0,79686.0,0.01165121]
["bitfinex","BTCUSD",1744119768886,0.66086802,79730.0,79692.0,0.376446]
["bitfinex","BTCUSD",1744119769123,0.263411,79724.0,79715.0,0.250892]
["bitfinex","BTCUSD",1744119769340,0.012542,79729.0,79718.0,0.263426]
["bitfinex","BTCUSD",1744119769583,0.01254,79739.0,79728.0,0.25085]
["bitfinex","BTCUSD",1744119769810,0.01254,79739.0,79716.0,0.34146634]
["bitfinex","BTCUSD",1744119769811,0.263431,79717.0,79716.0,0.34146634]
["bitfinex","BTCUSD",1744119770041,0.012544,79717.0,79716.0,0.34146634]
["bitfinex","BTCUSD",1744119770265,0.012544,79717.0,79716.0,0.35311755]
["bitfinex","BTCUSD",1744119770500,0.012543,79721.0,79716.0,0.35311755]
["bitfinex","BTCUSD",1744119770501,0.250862,79726.0,79716.0,0.35324287]
["bitfinex","BTCUSD",1744119770725,0.0484,79745.0,79718.0,0.01454085]
["bitfinex","BTCUSD",1744119770726,0.012541,79733.0,79718.0,0.01454085]
["bitfinex","BTCUSD",1744119770949,0.012543,79725.0,79716.0,0.35324287]
["bitfinex","BTCUSD",1744119771176,0.250862,79727.0,79718.0,0.01454085]
["bitfinex","BTCUSD",1744119771427,0.250882,79719.0,79716.0,0.34159166]
["bitfinex","BTCUSD",1744119771664,0.01254,79743.0,79733.0,0.250837]
["bitfinex","BTCUSD",1744119771891,0.01254,79740.0,79733.0,0.12625864]
["bitfinex","BTCUSD",1744119772116,0.012541,79734.0,79733.0,0.01165653]
["bitfinex","BTCUSD",1744119772345,0.52399964,79734.0,79733.0,5.3e-07]
["bitfinex","BTCUSD",1744119772570,0.57239964,79734.0,79733.0,5.3e-07]
["bitfinex","BTCUSD",1744119772805,0.263431,79717.0,79716.0,0.11343166]
["bitfinex","BTCUSD",1744119773052,0.38968964,79717.0,79716.0,0.11343166]
["bitfinex","BTCUSD",1744119773303,0.38968964,79717.0,79716.0,0.00212532]
["bitfinex","BTCUSD",1744119773304,0.263431,79717.0,79716.0,0.00212532]
["bitfinex","BTCUSD",1744119773532,0.263431,79717.0,79716.0,0.00012532]
["bitfinex","BTCUSD",1744119774266,0.012547,79698.0,79697.0,0.11130634]
["bitfinex","BTCUSD",1744119774486,0.263554,79680.0,79651.0,0.657154]
["bitfinex","BTCUSD",1744119774700,0.38981264,79680.0,79651.0,0.657154]
["bitfinex","BTCUSD",1744119774918,0.72981264,79680.0,79679.0,8e-07]
["bitfinex","BTCUSD",1744119775130,0.263554,79680.0,79679.0,8e-07]
["bitfinex","BTCUSD",1744119775369,0.38981264,79680.0,79679.0,8e-07]
["bitfinex","BTCUSD",1744119775593,0.250993,79684.0,79679.0,8e-07]
["bitfinex","BTCUSD",1744119775805,0.012546,79702.0,79688.0,0.012548]
["bitfinex","BTCUSD",1744119776026,0.012548,79691.0,79683.0,0.01454085]
["bitfinex","BTCUSD",1744119776243,0.012548,79691.0,79679.0,0.0135508]
["bitfinex","BTCUSD",1744119776244,0.01255,79680.0,79679.0,0.0010008]
["bitfinex","BTCUSD",1744119776470,0.35255,79680.0,79679.0,0.0010008]
["bitfinex","BTCUSD",1744119776681,0.47880864,79680.0,79679.0,0.0010008]
["bitfinex","BTCUSD",1744119776926,0.250978,79688.0,79679.0,0.0010008]
["bitfinex","BTCUSD",1744119777139,0.250947,79699.0,79685.0,0.250986]
["bitfinex","BTCUSD",1744119777351,0.012547,79700.0,79697.0,0.003]
["bitfinex","BTCUSD",1744119777559,0.012547,79698.0,79697.0,0.003]
["bitfinex","BTCUSD",1744119777797,0.263506,79694.0,79693.0,0.00934665]
["bitfinex","BTCUSD",1744119778033,0.00012527,79704.0,79703.0,0.263477]
["bitfinex","BTCUSD",1744119778268,0.00012527,79704.0,79694.0,0.01454085]
["bitfinex","BTCUSD",1744119778510,0.00012527,79704.0,79703.0,0.40427649]
["bitfinex","BTCUSD",1744119778738,2.7e-07,79704.0,79703.0,0.89427649]
["bitfinex","BTCUSD",1744119778968,2.7e-07,79704.0,79703.0,1.30867649]
["bitfinex","BTCUSD",1744119779198,2.7e-07,79704.0,79703.0,1.15867649]
["bitfinex","BTCUSD",1744119779429,0.00100027,79704.0,79703.0,1.1913129]
["bitfinex","BTCUSD",1744119779655,2.7e-07,79704.0,79703.0,0.9403819]
["bitfinex","BTCUSD",1744119779880,0.012546,79706.0,79703.0,0.44703641]
["bitfinex","BTCUSD",1744119780098,0.13153708,79704.0,79703.0,0.02331172]
["bitfinex","BTCUSD",1744119780357,0.263474,79704.0,79703.0,0.02331172]
["bitfinex","BTCUSD",1744119780616,0.66086802,79740.0,79705.0,0.012546]
["bitfinex","BTCUSD",1744119780892,0.0478,79743.0,79736.0,0.250825]
["bitfinex","BTCUSD",1744119781138,0.250866,79724.0,79722.0,0.99376]
["bitfinex","BTCUSD",1744119781372,0.263409,79724.0,79723.0,0.22408]
["bitfinex","BTCUSD",1744119781702,0.263409,79724.0,79705.0,0.263468]
["bitfinex","BTCUSD",1744119781703,0.263474,79704.0,79703.0,0.22508]
["bitfinex","BTCUSD",1744119781907,0.263474,79704.0,79703.0,0.61381564]
["bitfinex","BTCUSD",1744119781908,0.001,79704.0,79703.0,0.61381564]
["bitfinex","BTCUSD",1744119782140,0.250908,79711.0,79703.0,0.12625864]
["bitfinex","BTCUSD",1744119782366,0.012544,79716.0,79706.0,0.263467]
["bitfinex","BTCUSD",1744119782367,0.250891,79716.0,79706.0,0.263467]
["bitfinex","BTCUSD",1744119782605,0.263474,79704.0,79703.0,0.22408]
["bitfinex","BTCUSD",1744119783033,0.263474,79704.0,79703.0,0.22508]
["bitfinex","BTCUSD",1744119783260,0.012548,79692.0,79691.0,0.22408]
["bitfinex","BTCUSD",1744119783512,0.26355,79681.0,79679.0,8e-07]
["bitfinex","BTCUSD",1744119783747,0.01255,79680.0,79679.0,8e-07]
["bitfinex","BTCUSD",1744119784005,0.47880864,79680.0,79679.0,8e-07]
["bitfinex","BTCUSD",1744119784292,0.012548,79690.0,79679.0,8e-07]
["bitfinex","BTCUSD",1744119784557,0.01255,79680.0,79679.0,8e-07]
["bitfinex","BTCUSD",1744119784791,0.47880864,79680.0,79679.0,0.00041901]
["bitfinex","BTCUSD",1744119785020,0.263514,79693.0,79680.0,0.01255]
["bitfinex","BTCUSD",1744119785271,0.001,79680.0,79679.0,0.22549901]
["bitfinex","BTCUSD",1744119785540,0.012548,79690.0,79679.0,0.50610446]
["bitfinex","BTCUSD",1744119785790,0.250957,79695.0,79684.0,0.012549]
["bitfinex","BTCUSD",1744119785985,0.70866802,79710.0,79685.0,0.00250954]
["bitfinex","BTCUSD",1744119785986,0.012547,79696.0,79685.0,0.00250954]
["bitfinex","BTCUSD",1744119786193,0.250958,79695.0,79686.0,0.00250952]
["bitfinex","BTCUSD",1744119786619,0.250958,79695.0,79685.0,0.263535]
["bitfinex","BTCUSD",1744119786620,0.250961,79694.0,79685.0,0.263535]
["bitfinex","BTCUSD",1744119786880,0.250964,79693.0,79685.0,0.250986]
["bitfinex","BTCUSD",1744119787092,0.250964,79693.0,79684.0,0.250989]
["bitfinex","BTCUSD",1744119787338,0.0478,79710.0,79690.0,0.012548]
["bitfinex","BTCUSD",1744119787559,0.250951,79697.0,79691.0,0.4144]
["bitfinex","BTCUSD",1744119787780,0.012545,79707.0,79696.0,0.012547]
["bitfinex","BTCUSD",1744119787998,0.66086802,79740.0,79716.0,0.012544]
["bitfinex","BTCUSD",1744119788249,0.012541,79736.0,79720.0,0.012543]
["bitfinex","BTCUSD",1744119788481,0.298604,79744.0,79722.0,0.012543]
["bitfinex","BTCUSD",1744119788744,0.012539,79747.0,79728.0,0.263392]
["bitfinex","BTCUSD",1744119788969,0.250779,79752.0,79735.0,0.012541]
["bitfinex","BTCUSD",1744119789212,0.250811,79742.0,79736.0,0.42894085]
["bitfinex","BTCUSD",1744119789471,0.01254,79741.0,79736.0,0.42894085]
["bitfinex","BTCUSD",1744119789667,0.263354,79741.0,79736.0,0.42894085]
["bitfinex","BTCUSD",1744119789943,0.250817,79740.0,79736.0,0.42894085]
["bitfinex","BTCUSD",1744119790168,0.250804,79744.0,79736.0,0.42894085]
["bitfinex","BTCUSD",1744119790408,0.0001682,79760.0,79742.0,0.01254]
["bitfinex","BTCUSD",1744119790647,0.0001682,79760.0,79748.0,0.012539]
["bitfinex","BTCUSD",1744119790876,0.0001682,79760.0,79748.0,0.02958736]
["bitfinex","BTCUSD",1744119791111,0.250928,79758.0,79748.0,1.02354736]
["bitfinex","BTCUSD",1744119791342,0.26745041,79749.0,79748.0,0.99396]
["bitfinex","BTCUSD",1744119791571,0.00412541,79749.0,79748.0,0.99396]
["bitfinex","BTCUSD",1744119792268,0.00412541,79749.0,79748.0,1.27582885]
["bitfinex","BTCUSD",1744119792517,0.00412541,79749.0,79748.0,1.01250085]
["bitfinex","BTCUSD",1744119792755,0.25691141,79749.0,79748.0,0.99796]
["bitfinex","BTCUSD",1744119792981,0.26745041,79749.0,79748.0,0.99796]
["bitfinex","BTCUSD",1744119793211,0.26845041,79749.0,79748.0,0.99796]
["bitfinex","BTCUSD",1744119793443,0.263388,79730.0,79729.0,0.4144]
["bitfinex","BTCUSD",1744119793668,0.012544,79714.0,79711.0,0.22408]
["bitfinex","BTCUSD",1744119793896,0.050168,79758.0,79720.0,0.012543]
["bitfinex","BTCUSD",1744119794125,0.012542,79728.0,79721.0,0.4144]
["bitfinex","BTCUSD",1744119794359,0.012542,79731.0,79722.0,0.012543]
["bitfinex","BTCUSD",1744119794645,0.0454679,79767.0,79747.0,0.012539]
["bitfinex","BTCUSD",1744119794867,0.0001679,79767.0,79748.0,1.37113849]
["bitfinex","BTCUSD",1744119795102,0.250757,79759.0,79748.0,1.78553849]
["bitfinex","BTCUSD",1744119795344,0.26845041,79749.0,79748.0,0.4144]
["bitfinex","BTCUSD",1744119795572,0.263365,79737.0,79736.0,0.22408]
["bitfinex","BTCUSD",1744119796081,0.01254,79743.0,79736.0,0.22408]
["bitfinex","BTCUSD",1744119796335,0.250804,79744.0,79736.0,0.22408]
["bitfinex","BTCUSD",1744119796581,0.2508,79745.0,79737.0,0.00250791]
["bitfinex","BTCUSD",1744119796846,0.250817,79740.0,79736.0,0.2336557]
["bitfinex","BTCUSD",1744119797046,0.012538,79753.0,79738.0,0.13879964]
["bitfinex","BTCUSD",1744119797329,0.012538,79757.0,79746.0,0.012539]
["bitfinex","BTCUSD",1744119797571,0.250772,79754.0,79748.0,0.006]
["bitfinex","BTCUSD",1744119797811,0.01666441,79749.0,79748.0,0.006]
["bitfinex","BTCUSD",1744119798060,0.00412541,79749.0,79748.0,0.426939]
["bitfinex","BTCUSD",1744119798323,0.00412541,79749.0,79748.0,0.55519949]
["bitfinex","BTCUSD",1744119798577,0.00412541,79749.0,79748.0,0.67972985]
["bitfinex","BTCUSD",1744119798845,0.00412541,79749.0,79748.0,0.81852749]
["bitfinex","BTCUSD",1744119799103,0.000168,79758.0,79757.0,0.69223944]
["bitfinex","BTCUSD",1744119799347,0.000168,79758.0,79757.0,2.03617808]
["bitfinex","BTCUSD",1744119799873,2e-07,79760.0,79759.0,0.603292]
["bitfinex","BTCUSD",1744119800117,2e-07,79760.0,79759.0,0.74409149]
["bitfinex","BTCUSD",1744119800362,2e-07,79760.0,79759.0,0.76735671]
["bitfinex","BTCUSD",1744119800834,2e-07,79760.0,79759.0,0.77897799]
["bitfinex","BTCUSD",1744119801068,1e-07,79767.0,79766.0,0.753269]
["bitfinex","BTCUSD",1744119801312,1e-07,79767.0,79766.0,0.89406849]
["bitfinex","BTCUSD",1744119801534,0.000168,79771.0,79770.0,0.61779685]
["bitfinex","BTCUSD",1744119801793,5e-07,79779.0,79778.0,0.155]
["bitfinex","BTCUSD",1744119802048,0.00041829,79779.0,79778.0,0.77802849]
["bitfinex","BTCUSD",1744119802302,0.00041829,79779.0,79778.0,0.78749965]
["bitfinex","BTCUSD",1744119802543,0.26364429,79779.0,79778.0,0.40915715]
["bitfinex","BTCUSD",1744119802758,0.00041829,79779.0,79778.0,0.42169115]
["bitfinex","BTCUSD",1744119803469,0.00041829,79779.0,79778.0,0.40742593]
["bitfinex","BTCUSD",1744119803710,0.00041829,79779.0,79778.0,0.38680465]
["bitfinex","BTCUSD",1744119803971,0.00041829,79779.0,79778.0,0.72680465]
["bitfinex","BTCUSD",1744119804199,0.0001683,79800.0,79799.0,0.26316]
["bitfinex","BTCUSD",1744119804430,0.00029359,79800.0,79799.0,1.62111949]
["bitfinex","BTCUSD",1744119805181,8e-05,79825.0,79824.0,0.27761885]
["bitfinex","BTCUSD",1744119805392,3e-07,79829.0,79828.0,0.76760485]
["bitfinex","BTCUSD",1744119805619,3e-07,79829.0,79828.0,0.89386349]
["bitfinex","BTCUSD",1744119805848,5.4e-07,79829.0,79828.0,0.89386349]
["bitfinex","BTCUSD",1744119806301,5.4e-07,79829.0,79828.0,0.89886349]
["bitfinex","BTCUSD",1744119806529,5.4e-07,79829.0,79828.0,0.89386349]
["bitfinex","BTCUSD",1744119806967,5.4e-07,79829.0,79828.0,0.89986349]
["bitfinex","BTCUSD",1744119807180,0.04,79846.0,79838.0,0.753032]
["bitfinex","BTCUSD",1744119807394,0.04,79846.0,79838.0,1.88667149]
["bitfinex","BTCUSD",1744119807618,1e-06,79846.0,79845.0,0.263009]
["bitfinex","BTCUSD",1744119807847,0.0001682,79859.0,79858.0,0.262966]
["bitfinex","BTCUSD",1744119808060,0.0001682,79859.0,79858.0,0.74376549]
["bitfinex","BTCUSD",1744119808274,0.00058558,79859.0,79858.0,0.74376549]
["bitfinex","BTCUSD",1744119808723,0.00058558,79859.0,79858.0,0.14079949]
["bitfinex","BTCUSD",1744119808944,0.00058558,79859.0,79838.0,1.00184]
["bitfinex","BTCUSD",1744119808945,0.250472,79851.0,79838.0,1.00184]
["bitfinex","BTCUSD",1744119809228,0.012522,79857.0,79846.0,0.263006]
["bitfinex","BTCUSD",1744119809463,0.012523,79850.0,79843.0,0.012524]
["bitfinex","BTCUSD",1744119809704,0.250469,79851.0,79847.0,0.22228]
["bitfinex","BTCUSD",1744119809939,0.262994,79850.0,79847.0,0.22228]
["bitfinex","BTCUSD",1744119810169,0.012522,79857.0,79846.0,0.00951606]
["bitfinex","BTCUSD",1744119810396,0.00058558,79859.0,79848.0,0.2222]
["bitfinex","BTCUSD",1744119810633,0.01310758,79859.0,79858.0,0.005]
["bitfinex","BTCUSD",1744119810863,0.01310758,79859.0,79858.0,0.014]
["bitfinex","BTCUSD",1744119810864,0.00058558,79859.0,79858.0,0.014]
["bitfinex","BTCUSD",1744119811315,0.00058558,79859.0,79858.0,0.005]
["bitfinex","BTCUSD",1744119811550,0.00058558,79859.0,79858.0,0.03206285]
["bitfinex","BTCUSD",1744119811788,0.004,79869.0,79868.0,0.262933]
["bitfinex","BTCUSD",1744119812019,0.00412516,79869.0,79868.0,0.63601442]
["bitfinex","BTCUSD",1744119812251,0.26705516,79869.0,79868.0,0.63601442]
["bitfinex","BTCUSD",1744119812730,0.26705516,79869.0,79868.0,0.41381442]
["bitfinex","BTCUSD",1744119812957,0.7333138,79869.0,79868.0,0.41381442]
["bitfinex","BTCUSD",1744119813401,0.262963,79859.0,79858.0,0.002]
["bitfinex","BTCUSD",1744119813876,0.250479,79847.0,79845.0,0.22216]
["bitfinex","BTCUSD",1744119814096,0.012521,79861.0,79846.0,4.2e-07]
["bitfinex","BTCUSD",1744119814352,0.05302516,79869.0,79861.0,0.250431]
["bitfinex","BTCUSD",1744119814581,0.00412516,79869.0,79868.0,0.27747385]
["bitfinex","BTCUSD",1744119814821,0.00412516,79869.0,79868.0,0.23670085]
["bitfinex","BTCUSD",1744119815069,0.26905516,79869.0,79868.0,0.22316]
["bitfinex","BTCUSD",1744119815318,0.26705516,79869.0,79868.0,0.22216]
["bitfinex","BTCUSD",1744119815544,0.262949,79863.0,79862.0,4.2e-07]
["bitfinex","BTCUSD",1744119815775,0.00412516,79869.0,79862.0,0.01454127]
["bitfinex","BTCUSD",1744119815987,0.01252,79868.0,79862.0,0.01454127]
["bitfinex","BTCUSD",1744119816203,0.00612516,79869.0,79864.0,0.01454085]
["bitfinex","BTCUSD",1744119816412,0.00612516,79869.0,79863.0,0.01454085]
["bitfinex","BTCUSD",1744119816597,0.00412516,79869.0,79863.0,0.26496785]
["bitfinex","BTCUSD",1744119816843,0.012519,79877.0,79863.0,0.02706185]
["bitfinex","BTCUSD",1744119817070,0.012517,79887.0,79875.0,0.012519]
["bitfinex","BTCUSD",1744119817258,0.262915,79874.0,79865.0,0.26496285]
["bitfinex","BTCUSD",1744119817510,0.003,79869.0,79867.0,0.01454085]
["bitfinex","BTCUSD",1744119817832,0.250399,79873.0,79864.0,4.2e-07]
["bitfinex","BTCUSD",1744119817833,0.01252,79867.0,79864.0,4.2e-07]
["bitfinex","BTCUSD",1744119818034,0.012521,79865.0,79864.0,4.2e-07]
["bitfinex","BTCUSD",1744119818266,0.250393,79875.0,79864.0,4.2e-07]
["bitfinex","BTCUSD",1744119818466,0.012519,79874.0,79864.0,4.2e-07]
["bitfinex","BTCUSD",1744119818677,0.250402,79872.0,79864.0,0.25042442]
["bitfinex","BTCUSD",1744119818882,0.01252,79868.0,79864.0,4.2e-07]
["bitfinex","BTCUSD",1744119819097,0.262972,79856.0,79849.0,4.2e-07]
["bitfinex","BTCUSD",1744119819314,0.012519,79874.0,79860.0,0.012521]
["bitfinex","BTCUSD",1744119819545,0.250331,79895.0,79876.0,0.250386]
["bitfinex","BTCUSD",1744119819760,0.012517,79885.0,79874.0,0.250387]
["bitfinex","BTCUSD",1744119819960,0.250376,79880.0,79877.0,0.22212]
["bitfinex","BTCUSD",1744119820217,0.012517,79885.0,79877.0,0.23666127]
["bitfinex","BTCUSD",1744119820444,0.0457,79892.0,79877.0,0.37794242]
["bitfinex","BTCUSD",1744119820685,0.0126869,79878.0,79877.0,0.22212042]
["bitfinex","BTCUSD",1744119820898,0.47894554,79878.0,79877.0,4.2e-07]
["bitfinex","BTCUSD",1744119821116,0.250403,79872.0,79865.0,0.0095508]
["bitfinex","BTCUSD",1744119821361,0.001,79868.0,79865.0,0.250418]
["bitfinex","BTCUSD",1744119821559,0.012519,79873.0,79862.0,0.262952]
["bitfinex","BTCUSD",1744119821782,0.0001679,79878.0,79863.0,0.02956578]
["bitfinex","BTCUSD",1744119822019,0.0001679,79878.0,79877.0,0.26492485]
["bitfinex","BTCUSD",1744119822228,0.0001679,79878.0,79877.0,0.36955891]
["bitfinex","BTCUSD",1744119822451,0.0001679,79878.0,79877.0,0.35703991]
["bitfinex","BTCUSD",1744119822905,0.0001679,79878.0,79877.0,0.36955891]
["bitfinex","BTCUSD",1744119823134,0.0021679,79878.0,79877.0,0.36955891]
["bitfinex","BTCUSD",1744119824869,0.00316748,79878.0,79877.0,0.36955849]
["bitfinex","BTCUSD",1744119825529,4.8e-07,79878.0,79877.0,0.70955849]
["bitfinex","BTCUSD",1744119825994,4.8e-07,79878.0,79877.0,0.85955849]
["bitfinex","BTCUSD",1744119826424,0.0001679,79901.0,79897.0,0.01454085]
["bitfinex","BTCUSD",1744119826661,0.0001679,79901.0,79898.0,0.78391449]
["bitfinex","BTCUSD",1744119827345,0.0001679,79901.0,79898.0,0.77139949]
["bitfinex","BTCUSD",1744119827559,0.254316,79899.0,79898.0,0.77139949]
["bitfinex","BTCUSD",1744119827781,0.00412512,79899.0,79898.0,0.77139949]
["bitfinex","BTCUSD",1744119828012,0.01664012,79899.0,79898.0,0.64001015]
["bitfinex","BTCUSD",1744119828221,0.00412512,79899.0,79898.0,0.77878379]
["bitfinex","BTCUSD",1744119828446,0.00412512,79899.0,79898.0,0.78080964]
["bitfinex","BTCUSD",1744119828677,0.00412512,79899.0,79898.0,0.64001015]
["bitfinex","BTCUSD",1744119828884,0.00412512,79899.0,79898.0,0.78080964]
["bitfinex","BTCUSD",1744119829094,0.00412512,79899.0,79898.0,0.64001015]
["bitfinex","BTCUSD",1744119829305,0.01664012,79899.0,79898.0,0.64001015]
["bitfinex","BTCUSD",1744119829744,0.00412512,79899.0,79898.0,0.64001015]
["bitfinex","BTCUSD",1744119829973,0.00412512,79899.0,79898.0,0.79332464]
["bitfinex","BTCUSD",1744119830188,0.00412512,79899.0,79898.0,0.56460964]
["bitfinex","BTCUSD",1744119830404,0.01664012,79899.0,79898.0,0.63997015]
["bitfinex","BTCUSD",1744119830609,0.00412512,79899.0,79898.0,0.63997015]
["bitfinex","BTCUSD",1744119831269,0.00412512,79899.0,79898.0,0.78076964]
["bitfinex","BTCUSD",1744119831479,0.00412512,79899.0,79898.0,1.04360364]
["bitfinex","BTCUSD",1744119831691,0.00412512,79899.0,79898.0,1.05288273]
["bitfinex","BTCUSD",1744119831914,0.00412512,79899.0,79898.0,1.07608056]
["bitfinex","BTCUSD",1744119832370,0.00412512,79899.0,79898.0,0.67770883]
["bitfinex","BTCUSD",1744119832821,0.00412512,79899.0,79898.0,0.81648247]
["bitfinex","BTCUSD",1744119833310,0.00412512,79899.0,79898.0,0.82577991]
["bitfinex","BTCUSD",1744119833520,0.00412512,79899.0,79898.0,1.07609891]
["bitfinex","BTCUSD",1744119834248,0.00412512,79899.0,79898.0,0.81326491]
["bitfinex","BTCUSD",1744119834465,0.00412512,79899.0,79898.0,0.80396747]
["bitfinex","BTCUSD",1744119834669,0.00412512,79899.0,79898.0,0.67770883]
["bitfinex","BTCUSD",1744119834833,0.26695612,79899.0,79898.0,0.66316798]
["bitfinex","BTCUSD",1744119835257,0.00412512,79899.0,79898.0,0.66316798]
["bitfinex","BTCUSD",1744119835467,0.00412512,79899.0,79898.0,0.92600198]
["bitfinex","BTCUSD",1744119835706,0.00412512,79899.0,79898.0,1.07611199]
["bitfinex","BTCUSD",1744119836620,2e-08,79901.0,79900.0,0.262827]
["bitfinex","BTCUSD",1744119836851,2e-08,79901.0,79900.0,1.80946649]
["bitfinex","BTCUSD",1744119837073,2e-08,79901.0,79900.0,1.84197484]
["bitfinex","BTCUSD",1744119837512,2e-08,79901.0,79900.0,1.57914784]
["bitfinex","BTCUSD",1744119837756,0.01251502,79901.0,79900.0,1.43834835]
["bitfinex","BTCUSD",1744119837973,0.25030902,79901.0,79900.0,1.42903783]
["bitfinex","BTCUSD",1744119838203,0.82318266,79901.0,79900.0,0.03019783]
["bitfinex","BTCUSD",1744119838426,0.82318266,79901.0,79900.0,0.007]
["bitfinex","BTCUSD",1744119838646,0.82318266,79901.0,79856.0,0.01266916]
["bitfinex","BTCUSD",1744119838647,0.262936,79867.0,79866.0,0.4144]
["bitfinex","BTCUSD",1744119838873,0.262936,79867.0,79852.0,0.99144]
["bitfinex","BTCUSD",1744119838874,0.25046,79853.0,79852.0,0.99144]
["bitfinex","BTCUSD",1744119839089,0.262983,79853.0,79852.0,0.99144]
["bitfinex","BTCUSD",1744119839310,0.0485,79867.0,79852.0,0.99144]
["bitfinex","BTCUSD",1744119839525,0.0456,79887.0,79886.0,0.250356]
["bitfinex","BTCUSD",1744119839751,0.25042,79866.0,79859.0,0.250439]
["bitfinex","BTCUSD",1744119839981,0.012518,79880.0,79866.0,0.01252]
["bitfinex","BTCUSD",1744119840228,0.012518,79879.0,79867.0,0.11443198]
["bitfinex","BTCUSD",1744119840446,0.01252,79868.0,79867.0,0.11192811]
["bitfinex","BTCUSD",1744119840678,0.66086802,79880.0,79867.0,0.11192811]
["bitfinex","BTCUSD",1744119840905,1.26248715,80003.0,79867.0,0.11192811]
["bitfinex","BTCUSD",1744119840906,0.250329,79895.0,79881.0,0.012518]
["bitfinex","BTCUSD",1744119841158,0.005,79918.0,79871.0,0.01454085]
["bitfinex","BTCUSD",1744119841159,0.250382,79878.0,79871.0,0.01454085]
["bitfinex","BTCUSD",1744119841373,0.012517,79889.0,79873.0,0.012519]
["bitfinex","BTCUSD",1744119841596,0.012517,79889.0,79870.0,0.262926]
["bitfinex","BTCUSD",1744119841597,0.0485,79909.0,79879.0,0.01454085]
["bitfinex","BTCUSD",1744119841817,0.0485,79909.0,79888.0,0.012517]
["bitfinex","BTCUSD",1744119841818,0.01251502,79901.0,79888.0,0.012517]
["bitfinex","BTCUSD",1744119842016,0.01251502,79901.0,79889.0,0.40366249]
["bitfinex","BTCUSD",1744119842279,0.012515,79899.0,79890.0,0.012517]
["bitfinex","BTCUSD",1744119842508,0.250322,79897.0,79890.0,0.250342]
["bitfinex","BTCUSD",1744119842723,2e-08,79901.0,79893.0,0.012516]
["bitfinex","BTCUSD",1744119842945,2e-08,79901.0,79900.0,0.250312]
["bitfinex","BTCUSD",1744119843165,2e-08,79901.0,79900.0,0.63052]
["bitfinex","BTCUSD",1744119843411,0.01251502,79901.0,79900.0,0.4144]
["bitfinex","BTCUSD",1744119843636,0.01251502,79901.0,79900.0,0.63052]
["bitfinex","BTCUSD",1744119844083,2e-08,79901.0,79900.0,0.63979043]
["bitfinex","BTCUSD",1744119844307,2e-08,79901.0,79900.0,0.79310492]
["bitfinex","BTCUSD",1744119844546,2e-08,79901.0,79900.0,0.80474847]
["bitfinex","BTCUSD",1744119844768,0.01251502,79901.0,79900.0,0.65143398]
["bitfinex","BTCUSD",1744119844987,2e-08,79901.0,79900.0,0.43548675]
["bitfinex","BTCUSD",1744119845218,0.01251502,79901.0,79900.0,0.43548675]
["bitfinex","BTCUSD",1744119845458,0.01251502,79901.0,79900.0,0.4238432]
["bitfinex","BTCUSD",1744119845676,0.01451502,79901.0,79900.0,0.4238432]
["bitfinex","BTCUSD",1744119845902,2e-08,79901.0,79900.0,0.56261684]
["bitfinex","BTCUSD",1744119846116,2e-08,79901.0,79900.0,0.57715769]
["bitfinex","BTCUSD",1744119846584,0.00200002,79901.0,79900.0,0.57715769]
["bitfinex","BTCUSD",1744119846810,0.01451502,79901.0,79900.0,0.4238432]
["bitfinex","BTCUSD",1744119847792,0.14077366,79901.0,79900.0,0.4144]
["bitfinex","BTCUSD",1744119848013,0.012518,79879.0,79878.0,0.4144]
["bitfinex","BTCUSD",1744119848237,0.250406,79871.0,79864.0,0.664823]
["bitfinex","BTCUSD",1744119848481,0.01252,79871.0,79864.0,0.4144]
["bitfinex","BTCUSD",1744119848705,0.250398,79873.0,79866.0,0.250418]
["bitfinex","BTCUSD",1744119848933,0.012515,79900.0,79888.0,0.012517]
["bitfinex","BTCUSD",1744119849158,0.35251502,79901.0,79900.0,0.001]
["bitfinex","BTCUSD",1744119849676,0.48277366,79901.0,79900.0,0.001]
["bitfinex","BTCUSD",1744119849890,0.262864,79889.0,79888.0,0.4144]
["bitfinex","BTCUSD",1744119850111,0.72912264,79889.0,79888.0,0.4144]
["bitfinex","BTCUSD",1744119850337,0.72912264,79889.0,79888.0,0.00012512]
["bitfinex","BTCUSD",1744119850781,0.34,79889.0,79888.0,0.00012512]
["bitfinex","BTCUSD",1744119851037,0.012517,79889.0,79888.0,0.00012512]
["bitfinex","BTCUSD",1744119851277,0.47877564,79889.0,79888.0,0.00012512]
["bitfinex","BTCUSD",1744119851502,0.012515,79899.0,79891.0,0.250338]
["bitfinex","BTCUSD",1744119851710,0.012516,79893.0,79888.0,0.00012512]
["bitfinex","BTCUSD",1744119851927,0.003,79889.0,79888.0,0.00012512]
["bitfinex","BTCUSD",1744119852399,0.34,79898.0,79888.0,0.01264212]
["bitfinex","BTCUSD",1744119852600,0.256347,79889.0,79888.0,0.00012512]
["bitfinex","BTCUSD",1744119852810,0.001,79889.0,79888.0,0.00012512]
["bitfinex","BTCUSD",1744119853021,0.001,79889.0,79888.0,0.26299212]
["bitfinex","BTCUSD",1744119853444,0.001,79889.0,79888.0,0.25047512]
["bitfinex","BTCUSD",1744119853877,0.001,79889.0,79888.0,0.26299212]
["bitfinex","BTCUSD",1744119854115,2e-08,79901.0,79894.0,0.012516]
["bitfinex","BTCUSD",1744119854331,0.012516,79892.0,79888.0,0.00112512]
["bitfinex","BTCUSD",1744119854547,0.240341,79891.0,79888.0,0.00512512]
["bitfinex","BTCUSD",1744119854778,0.250336,79893.0,79888.0,0.00512512]
["bitfinex","BTCUSD",1744119855000,0.250323,79897.0,79891.0,0.012517]
["bitfinex","BTCUSD",1744119855188,0.250323,79897.0,79888.0,0.01364212]
["bitfinex","BTCUSD",1744119855189,0.012516,79896.0,79888.0,0.00012512]
["bitfinex","BTCUSD",1744119855409,0.012516,79894.0,79888.0,0.25047412]
["bitfinex","BTCUSD",1744119855630,0.250347,79889.0,79888.0,0.00012512]
["bitfinex","BTCUSD",1744119855850,0.262864,79889.0,79888.0,0.00012512]
["bitfinex","BTCUSD",1744119856512,0.602864,79889.0,79888.0,0.00012512]
["bitfinex","BTCUSD",1744119856933,0.649664,79889.0,79888.0,0.00012512]
["bitfinex","BTCUSD",1744119857144,0.77592264,79889.0,79888.0,0.00012512]
["bitfinex","BTCUSD",1744119857400,0.77592264,79889.0,79841.0,0.016524]
["bitfinex","BTCUSD",1744119857401,0.262972,79856.0,79841.0,0.016524]
["bitfinex","BTCUSD",1744119857609,0.262975,79855.0,79848.0,0.21032]
["bitfinex","BTCUSD",1744119857824,0.262975,79855.0,79854.0,0.00945396]
["bitfinex","BTCUSD",1744119858486,0.012519,79874.0,79858.0,0.012522]
["bitfinex","BTCUSD",1744119858748,0.012522,79858.0,79854.0,0.01445396]
["bitfinex","BTCUSD",1744119858947,0.263975,79855.0,79854.0,0.01445396]
["bitfinex","BTCUSD",1744119859156,0.263975,79855.0,79854.0,0.00012516]
["bitfinex","BTCUSD",1744119859366,0.73023364,79855.0,79854.0,0.00012516]
["bitfinex","BTCUSD",1744119859571,0.603975,79855.0,79854.0,0.00112516]
["bitfinex","BTCUSD",1744119859781,0.603975,79855.0,79854.0,0.25158216]
["bitfinex","BTCUSD",1744119859782,0.001,79855.0,79854.0,0.25158216]
["bitfinex","BTCUSD",1744119859992,0.001,79855.0,79854.0,0.00112516]
["bitfinex","BTCUSD",1744119860209,0.47978064,79855.0,79854.0,0.00112516]
["bitfinex","BTCUSD",1744119860412,0.47878064,79855.0,79854.0,1.6e-07]
["bitfinex","BTCUSD",1744119860661,0.47878064,79855.0,79846.0,0.11192811]
["bitfinex","BTCUSD",1744119860878,0.47878064,79855.0,79845.0,0.0003366]
["bitfinex","BTCUSD",1744119860879,0.012524,79846.0,79845.0,0.0003366]
["bitfinex","BTCUSD",1744119861082,0.00412495,79855.0,79848.0,0.250473]
["bitfinex","BTCUSD",1744119861298,0.25046,79853.0,79846.0,0.263003]
["bitfinex","BTCUSD",1744119861516,0.00612495,79855.0,79854.0,0.263979]
["bitfinex","BTCUSD",1744119861741,0.00012495,79855.0,79854.0,0.460817]
["bitfinex","BTCUSD",1744119861979,0.00012495,79855.0,79854.0,0.21036]
["bitfinex","BTCUSD",1744119862203,0.262998,79848.0,79840.0,0.21036]
["bitfinex","BTCUSD",1744119862429,0.263006,79846.0,79829.0,0.62476]
["bitfinex","BTCUSD",1744119862648,0.38926464,79846.0,79829.0,0.62476]
["bitfinex","BTCUSD",1744119862856,0.77756464,79846.0,79829.0,0.4144]
["bitfinex","BTCUSD",1744119864400,0.77756464,79846.0,79845.0,0.0013366]
["bitfinex","BTCUSD",1744119864401,0.78656464,79846.0,79845.0,0.0013366]
["bitfinex","BTCUSD",1744119864666,0.78656464,79846.0,79845.0,0.0003366]
["bitfinex","BTCUSD",1744119864667,0.77756464,79846.0,79845.0,0.0003366]
["bitfinex","BTCUSD",1744119864892,0.78656464,79846.0,79845.0,0.0013366]
["bitfinex","BTCUSD",1744119865769,0.79456464,79846.0,79845.0,0.0023366]
["bitfinex","BTCUSD",1744119866260,0.017,79846.0,79845.0,0.0023366]
["bitfinex","BTCUSD",1744119866493,0.15578264,79846.0,79845.0,0.0023366]
["bitfinex","BTCUSD",1744119866716,0.357,79846.0,79845.0,0.0023366]
["bitfinex","BTCUSD",1744119866937,0.369524,79846.0,79845.0,0.0023366]
["bitfinex","BTCUSD",1744119867377,0.360524,79846.0,79845.0,0.0013366]
["bitfinex","BTCUSD",1744119867604,0.366524,79846.0,79845.0,0.0023366]
["bitfinex","BTCUSD",1744119867838,0.358524,79846.0,79845.0,0.0013366]
["bitfinex","BTCUSD",1744119868040,0.48878264,79846.0,79845.0,6e-07]
["bitfinex","BTCUSD",1744119868250,0.48878264,79846.0,79824.0,0.2104]
["bitfinex","BTCUSD",1744119868251,0.263075,79825.0,79824.0,0.2104]
["bitfinex","BTCUSD",1744119869091,0.250546,79826.0,79824.0,0.2104]
["bitfinex","BTCUSD",1744119869305,0.263073,79826.0,79824.0,0.2104]
["bitfinex","BTCUSD",1744119869739,0.012527,79825.0,79824.0,0.21081738]
["bitfinex","BTCUSD",1744119869965,0.012525,79834.0,79826.0,0.250542]
["bitfinex","BTCUSD",1744119870172,0.012525,79840.0,79830.0,0.012526]
["bitfinex","BTCUSD",1744119870388,0.018,79846.0,79840.0,0.012525]
["bitfinex","BTCUSD",1744119870599,0.263019,79842.0,79834.0,0.012525]
["bitfinex","BTCUSD",1744119870810,0.250504,79839.0,79833.0,0.012526]
["bitfinex","BTCUSD",1744119871046,0.66086802,79870.0,79847.0,0.012523]
["bitfinex","BTCUSD",1744119871259,0.046,79881.0,79877.0,0.012519]
["bitfinex","BTCUSD",1744119871552,0.00711687,79881.0,79874.0,0.20452]
["bitfinex","BTCUSD",1744119871794,0.250379,79879.0,79874.0,0.20452]
["bitfinex","BTCUSD",1744119872002,0.26291,79875.0,79874.0,0.20452]
["bitfinex","BTCUSD",1744119872856,0.263035,79875.0,79874.0,0.20452]
["bitfinex","BTCUSD",1744119873072,0.000125,79875.0,79874.0,0.20452]
["bitfinex","BTCUSD",1744119873283,0.012644,79875.0,79874.0,0.20452]
["bitfinex","BTCUSD",1744119873499,0.012521,79862.0,79861.0,1.19664]
["bitfinex","BTCUSD",1744119873711,0.250427,79864.0,79861.0,1.19664]
["bitfinex","BTCUSD",1744119873963,0.250423,79865.0,79861.0,1.20614818]
["bitfinex","BTCUSD",1744119874196,0.016644,79875.0,79863.0,0.262948]
["bitfinex","BTCUSD",1744119874431,0.250414,79868.0,79862.0,0.25043]
["bitfinex","BTCUSD",1744119874651,0.250417,79867.0,79862.0,0.25043]
["bitfinex","BTCUSD",1744119874876,0.012521,79862.0,79861.0,1.21014818]
["bitfinex","BTCUSD",1744119875364,0.47877964,79862.0,79861.0,0.001]
["bitfinex","BTCUSD",1744119875600,0.263048,79833.0,79832.0,0.20448]
["bitfinex","BTCUSD",1744119875826,0.263048,79833.0,79822.0,0.0003366]
["bitfinex","BTCUSD",1744119875827,0.263081,79823.0,79822.0,0.0003366]
["bitfinex","BTCUSD",1744119876292,0.263081,79823.0,79805.0,0.25061]
["bitfinex","BTCUSD",1744119876293,0.603111,79814.0,79797.0,0.0003358]
["bitfinex","BTCUSD",1744119876523,0.352531,79797.0,79796.0,3.1e-07]
["bitfinex","BTCUSD",1744119876756,0.263183,79792.0,79791.0,1.1e-07]
["bitfinex","BTCUSD",1744119876987,0.603217,79782.0,79781.0,9.1e-07]
["bitfinex","BTCUSD",1744119877217,0.72947564,79782.0,79781.0,9.1e-07]
["bitfinex","BTCUSD",1744119877485,0.76740002,79791.0,79781.0,9.1e-07]
["bitfinex","BTCUSD",1744119877486,0.058532,79791.0,79781.0,9.1e-07]
["bitfinex","BTCUSD",1744119877713,0.250682,79783.0,79781.0,9.1e-07]
["bitfinex","BTCUSD",1744119877990,0.012534,79782.0,79781.0,9.1e-07]
["bitfinex","BTCUSD",1744119878217,0.250675,79785.0,79781.0,0.00041829]
["bitfinex","BTCUSD",1744119878445,0.006,79782.0,79781.0,0.00175409]
["bitfinex","BTCUSD",1744119878895,0.263217,79782.0,79781.0,0.00075409]
["bitfinex","BTCUSD",1744119879125,0.34,79783.0,79781.0,0.00075409]
["bitfinex","BTCUSD",1744119879321,0.046,79809.0,79782.0,0.012534]
["bitfinex","BTCUSD",1744119879322,0.250652,79792.0,79782.0,0.012534]
["bitfinex","BTCUSD",1744119879620,0.012532,79791.0,79781.0,0.01328809]
["bitfinex","BTCUSD",1744119879852,0.01253,79806.0,79795.0,0.012532]
["bitfinex","BTCUSD",1744119880073,0.012529,79810.0,79796.0,0.20452]
["bitfinex","BTCUSD",1744119880300,0.012531,79797.0,79796.0,0.20452]
["bitfinex","BTCUSD",1744119880517,0.012531,79797.0,79781.0,0.00995788]
["bitfinex","BTCUSD",1744119880518,0.263217,79782.0,79781.0,0.00995788]
["bitfinex","BTCUSD",1744119880735,0.012532,79793.0,79781.0,0.21447788]
["bitfinex","BTCUSD",1744119880957,0.250666,79788.0,79781.0,0.21447788]
["bitfinex","BTCUSD",1744119881188,0.250609,79806.0,79797.0,0.012531]
["bitfinex","BTCUSD",1744119881437,0.046,79827.0,79797.0,0.12625864]
["bitfinex","BTCUSD",1744119881653,0.046,79827.0,79781.0,0.21447788]
["bitfinex","BTCUSD",1744119881654,0.66086802,79810.0,79782.0,0.02317984]
["bitfinex","BTCUSD",1744119881911,0.012531,79796.0,79788.0,0.012533]
["bitfinex","BTCUSD",1744119882142,0.263171,79796.0,79786.0,0.012533]
["bitfinex","BTCUSD",1744119882400,0.012533,79784.0,79781.0,0.21847788]
["bitfinex","BTCUSD",1744119882671,0.603217,79782.0,79781.0,0.00475409]
["bitfinex","BTCUSD",1744119883160,0.72947564,79782.0,79781.0,0.00475409]
["bitfinex","BTCUSD",1744119883403,0.72947564,79782.0,79781.0,0.00075409]
["bitfinex","BTCUSD",1744119883404,0.69695997,79782.0,79781.0,0.00075409]
["bitfinex","BTCUSD",1744119884917,0.69695997,79782.0,79781.0,0.00475409]
["bitfinex","BTCUSD",1744119885353,0.263217,79782.0,79781.0,0.00475409]
["bitfinex","BTCUSD",1744119885631,0.34,79783.0,79781.0,0.00475409]
["bitfinex","BTCUSD",1744119885857,0.012534,79782.0,79781.0,0.00575409]
["bitfinex","BTCUSD",1744119886535,0.13879264,79782.0,79781.0,0.00175409]
["bitfinex","BTCUSD",1744119886756,0.012534,79782.0,79781.0,0.00175409]
["bitfinex","BTCUSD",1744119887001,0.012534,79782.0,79781.0,0.00475409]
["bitfinex","BTCUSD",1744119887248,0.13879264,79782.0,79781.0,0.00475409]
["bitfinex","BTCUSD",1744119887492,0.60324,79775.0,79774.0,8.9e-07]
["bitfinex","BTCUSD",1744119887743,0.72949864,79775.0,79774.0,0.00012613]
["bitfinex","BTCUSD",1744119888757,0.603315,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744119888991,0.72957364,79752.0,79751.0,1e-06]
["bitfinex","BTCUSD",1744119889211,0.34,79752.0,79751.0,0.00041879]
["bitfinex","BTCUSD",1744119889682,0.012537,79760.0,79751.0,0.00041879]
["bitfinex","BTCUSD",1744119889926,0.012537,79758.0,79751.0,0.00041879]
["bitfinex","BTCUSD",1744119890193,0.006,79752.0,79751.0,0.01295779]
["bitfinex","BTCUSD",1744119890433,0.006,79752.0,79751.0,0.45583879]
["bitfinex","BTCUSD",1744119890671,0.006,79752.0,79751.0,0.60917728]
["bitfinex","BTCUSD",1744119890672,0.009,79752.0,79751.0,0.60917728]
["bitfinex","BTCUSD",1744119891142,0.250724,79769.0,79762.0,0.250743]
["bitfinex","BTCUSD",1744119891385,0.547387,79795.0,79761.0,0.012537]
["bitfinex","BTCUSD",1744119891386,0.250713,79773.0,79766.0,0.012536]
["bitfinex","BTCUSD",1744119891608,0.004,79775.0,79773.0,0.263245]
["bitfinex","BTCUSD",1744119891835,0.01253,79803.0,79792.0,0.012532]
["bitfinex","BTCUSD",1744119892044,0.66086802,79810.0,79790.0,0.20464]
["bitfinex","BTCUSD",1744119892045,0.012532,79794.0,79790.0,0.20464]
["bitfinex","BTCUSD",1744119892274,0.012534,79777.0,79769.0,0.01454085]
["bitfinex","BTCUSD",1744119892504,0.012534,79777.0,79768.0,0.250726]
["bitfinex","BTCUSD",1744119892505,0.012534,79777.0,79771.0,0.26325]
["bitfinex","BTCUSD",1744119892746,0.250695,79778.0,79772.0,0.012535]
["bitfinex","BTCUSD",1744119892981,0.263224,79780.0,79775.0,0.250704]
["bitfinex","BTCUSD",1744119893204,0.250662,79789.0,79772.0,0.012535]
["bitfinex","BTCUSD",1744119893205,0.250675,79785.0,79779.0,0.012534]
["bitfinex","BTCUSD",1744119893451,0.66086802,79810.0,79791.0,0.012532]
["bitfinex","BTCUSD",1744119893700,0.300368,79819.0,79802.0,0.25062]
["bitfinex","BTCUSD",1744119893933,0.250538,79828.0,79821.0,0.012528]
["bitfinex","BTCUSD",1744119894185,0.250538,79828.0,79812.0,0.012529]
["bitfinex","BTCUSD",1744119894186,0.004,79839.0,79835.0,0.012525]
["bitfinex","BTCUSD",1744119894486,0.004,79839.0,79834.0,0.20464]
["bitfinex","BTCUSD",1744119894487,0.016525,79839.0,79834.0,0.20464]
["bitfinex","BTCUSD",1744119894726,0.250513,79837.0,79834.0,0.20464]
["bitfinex","BTCUSD",1744119894941,0.004,79839.0,79837.0,0.263034]
["bitfinex","BTCUSD",1744119895153,0.250515,79836.0,79834.0,0.20464]
["bitfinex","BTCUSD",1744119895374,0.00412501,79839.0,79834.0,0.20464]
["bitfinex","BTCUSD",1744119895587,0.00412501,79839.0,79834.0,0.455158]
["bitfinex","BTCUSD",1744119895814,0.00412501,79839.0,79838.0,0.263032]
["bitfinex","BTCUSD",1744119896025,0.00412501,79839.0,79838.0,0.012525]
["bitfinex","BTCUSD",1744119896238,0.00412501,79839.0,79838.0,0.01502982]
["bitfinex","BTCUSD",1744119896470,0.00912501,79839.0,79838.0,0.01502982]
["bitfinex","BTCUSD",1744119896686,0.250512,79837.0,79834.0,0.20464]
["bitfinex","BTCUSD",1744119896971,0.250515,79836.0,79834.0,0.002]
["bitfinex","BTCUSD",1744119897191,0.012525,79835.0,79834.0,0.002]
["bitfinex","BTCUSD",1744119897447,0.250535,79829.0,79828.0,0.2046]
["bitfinex","BTCUSD",1744119897697,0.00612501,79839.0,79838.0,0.250507]
["bitfinex","BTCUSD",1744119897930,0.012526,79829.0,79828.0,0.2046]
["bitfinex","BTCUSD",1744119898388,0.263084,79822.0,79817.0,0.19952]
["bitfinex","BTCUSD",1744119898621,0.263098,79818.0,79817.0,0.19952]
["bitfinex","BTCUSD",1744119898846,0.263136,79807.0,79806.0,0.19952]
["bitfinex","BTCUSD",1744119899794,0.250688,79781.0,79777.0,0.99264]
["bitfinex","BTCUSD",1744119900018,0.250694,79779.0,79777.0,0.99264]
["bitfinex","BTCUSD",1744119900256,0.25069,79780.0,79777.0,0.99264]
["bitfinex","BTCUSD",1744119900486,0.67339702,79810.0,79798.0,0.012531]
["bitfinex","BTCUSD",1744119900708,0.25068,79783.0,79777.0,0.99276529]
["bitfinex","BTCUSD",1744119900933,0.0474,79833.0,79779.0,0.250692]
["bitfinex","BTCUSD",1744119901161,0.006,79807.0,79806.0,0.001]
["bitfinex","BTCUSD",1744119901391,0.006,79807.0,79806.0,0.20048]
["bitfinex","BTCUSD",1744119901642,0.012528,79821.0,79806.0,0.20048]
["bitfinex","BTCUSD",1744119901643,0.34,79829.0,79806.0,0.20198588]
["bitfinex","BTCUSD",1744119901871,0.01253,79807.0,79806.0,0.19948]
["bitfinex","BTCUSD",1744119902379,0.263174,79795.0,79794.0,0.19948]
["bitfinex","BTCUSD",1744119902619,0.250695,79778.0,79771.0,0.250715]
["bitfinex","BTCUSD",1744119902889,0.250691,79780.0,79774.0,0.212015]
["bitfinex","BTCUSD",1744119903111,0.66086802,79810.0,79798.0,0.012531]
["bitfinex","BTCUSD",1744119903382,0.263157,79800.0,79799.0,0.19948]
["bitfinex","BTCUSD",1744119903617,0.263157,79800.0,79780.0,0.00012529]
["bitfinex","BTCUSD",1744119903618,0.012531,79796.0,79787.0,0.250666]
["bitfinex","BTCUSD",1744119903891,0.012529,79814.0,79804.0,0.01253]
["bitfinex","BTCUSD",1744119904133,0.012531,79798.0,79788.0,0.19948]
["bitfinex","BTCUSD",1744119904384,0.12625864,79813.0,79788.0,0.19948]
["bitfinex","BTCUSD",1744119904385,0.001,79807.0,79796.0,0.012531]
["bitfinex","BTCUSD",1744119904641,0.01253,79806.0,79793.0,0.012532]
["bitfinex","BTCUSD",1744119904884,0.263226,79779.0,79778.0,0.02322426]
["bitfinex","BTCUSD",1744119905131,0.012533,79785.0,79778.0,0.02322426]
["bitfinex","BTCUSD",1744119905132,0.05,79832.0,79790.0,0.012532]
["bitfinex","BTCUSD",1744119905376,0.66086802,79820.0,79818.0,0.250567]
["bitfinex","BTCUSD",1744119905616,0.005,79852.0,79822.0,0.263084]
["bitfinex","BTCUSD",1744119905617,0.012524,79842.0,79822.0,0.263084]
["bitfinex","BTCUSD",1744119905857,0.012523,79849.0,79822.0,0.263084]
["bitfinex","BTCUSD",1744119906084,0.66086802,79840.0,79822.0,0.28631061]
["bitfinex","BTCUSD",1744119906314,0.26301,79845.0,79822.0,0.30085146]
["bitfinex","BTCUSD",1744119906534,0.250515,79836.0,79822.0,0.30085146]
["bitfinex","BTCUSD",1744119906767,0.012525,79835.0,79822.0,0.31004844]
["bitfinex","BTCUSD",1744119907000,0.250533,79830.0,79822.0,0.29550759]
["bitfinex","BTCUSD",1744119907222,0.250535,79829.0,79822.0,0.03242359]
["bitfinex","BTCUSD",1744119907447,0.250523,79833.0,79822.0,0.04495059]
["bitfinex","BTCUSD",1744119907670,0.012525,79837.0,79822.0,0.02372398]
["bitfinex","BTCUSD",1744119907899,0.250534,79830.0,79822.0,0.02372398]
["bitfinex","BTCUSD",1744119908127,0.2632495,79823.0,79822.0,0.002]
["bitfinex","BTCUSD",1744119908354,0.0001685,79823.0,79822.0,0.006]
["bitfinex","BTCUSD",1744119908574,0.0126955,79823.0,79822.0,0.006]
["bitfinex","BTCUSD",1744119908794,0.3526955,79823.0,79822.0,0.006]
["bitfinex","BTCUSD",1744119909026,0.0001685,79823.0,79822.0,0.006]
["bitfinex","BTCUSD",1744119909256,0.0126955,79823.0,79822.0,0.004]
["bitfinex","BTCUSD",1744119909480,0.47895414,79823.0,79822.0,1e-06]
["bitfinex","BTCUSD",1744119909708,0.47895414,79823.0,79822.0,0.002001]
["bitfinex","BTCUSD",1744119909896,0.0001685,79823.0,79822.0,1e-06]
["bitfinex","BTCUSD",1744119910156,0.0031685,79823.0,79822.0,0.263085]
["bitfinex","BTCUSD",1744119910399,0.0031685,79823.0,79819.0,0.450046]
["bitfinex","BTCUSD",1744119910637,0.0001685,79823.0,79822.0,0.003]
["bitfinex","BTCUSD",1744119910869,0.0091685,79823.0,79822.0,0.016527]
["bitfinex","BTCUSD",1744119911093,0.0001685,79823.0,79822.0,0.15632649]
["bitfinex","BTCUSD",1744119911320,0.0001685,79823.0,79822.0,0.15332649]
["bitfinex","BTCUSD",1744119911561,0.004,79839.0,79838.0,0.263032]
["bitfinex","BTCUSD",1744119911830,0.66086802,79880.0,79852.0,0.262986]
["bitfinex","BTCUSD",1744119912067,0.05000002,79901.0,79852.0,1.39630549]
["bitfinex","BTCUSD",1744119912068,5e-07,79853.0,79852.0,1.39630549]
["bitfinex","BTCUSD",1744119912301,5.6e-07,79853.0,79852.0,1.89788694]
["bitfinex","BTCUSD",1744119912533,5.6e-07,79853.0,79852.0,1.75726236]
["bitfinex","BTCUSD",1744119912759,5.6e-07,79853.0,79852.0,1.78045112]
["bitfinex","BTCUSD",1744119912978,0.02,79879.0,79860.0,0.27749985]
["bitfinex","BTCUSD",1744119913202,0.02,79879.0,79860.0,0.60323849]
["bitfinex","BTCUSD",1744119913427,0.00058588,79861.0,79860.0,0.62642725]
["bitfinex","BTCUSD",1744119913875,8.8e-07,79861.0,79860.0,0.96642725]
["bitfinex","BTCUSD",1744119914328,8.8e-07,79861.0,79860.0,0.62942725]
["bitfinex","BTCUSD",1744119914549,8.8e-07,79861.0,79860.0,0.37898925]
["bitfinex","BTCUSD",1744119914986,8.8e-07,79861.0,79860.0,0.36080049]
["bitfinex","BTCUSD",1744119915409,8.8e-07,79861.0,79860.0,0.35280049]
["bitfinex","BTCUSD",1744119915636,8.8e-07,79861.0,79860.0,0.69280049]
["bitfinex","BTCUSD",1744119915859,0.00200088,79861.0,79860.0,0.70380049]
["bitfinex","BTCUSD",1744119916105,8.8e-07,79861.0,79860.0,0.70380049]
["bitfinex","BTCUSD",1744119916334,8.8e-07,79861.0,79860.0,0.73843261]
["bitfinex","BTCUSD",1744119916767,8.8e-07,79861.0,79860.0,0.39843261]
["bitfinex","BTCUSD",1744119916981,8.8e-07,79861.0,79860.0,0.38389176]
["bitfinex","BTCUSD",1744119917201,8.8e-07,79861.0,79860.0,0.72389176]
["bitfinex","BTCUSD",1744119917460,1.8e-07,79879.0,79878.0,0.012519]
["bitfinex","BTCUSD",1744119917683,0.00012514,79879.0,79878.0,0.94560251]
["bitfinex","BTCUSD",1744119917902,3.2e-07,79879.0,79878.0,0.94309949]
["bitfinex","BTCUSD",1744119918598,3.2e-07,79879.0,79878.0,0.63768631]
["bitfinex","BTCUSD",1744119918819,3.2e-07,79879.0,79878.0,0.64728355]
["bitfinex","BTCUSD",1744119919045,3.2e-07,79879.0,79878.0,0.62422974]
["bitfinex","BTCUSD",1744119919507,3.2e-07,79879.0,79878.0,0.22053025]
["bitfinex","BTCUSD",1744119919732,3.2e-07,79879.0,79878.0,0.009]
["bitfinex","BTCUSD",1744119919733,0.01351832,79879.0,79878.0,0.009]
["bitfinex","BTCUSD",1744119920195,0.01451832,79879.0,79878.0,0.018]
["bitfinex","BTCUSD",1744119920422,0.26389632,79879.0,79878.0,0.009]
["bitfinex","BTCUSD",1744119920644,0.73015496,79879.0,79878.0,0.009]
["bitfinex","BTCUSD",1744119920872,0.26293,79869.0,79868.0,0.1994]
["bitfinex","BTCUSD",1744119921097,0.250445,79858.0,79856.0,0.19936]
["bitfinex","BTCUSD",1744119921549,0.012521,79862.0,79856.0,0.19936]
["bitfinex","BTCUSD",1744119921550,0.12925896,79879.0,79866.0,0.01252]
["bitfinex","BTCUSD",1744119921789,0.12925896,79879.0,79856.0,0.00924784]
["bitfinex","BTCUSD",1744119921790,3.2e-07,79879.0,79878.0,0.2629]
["bitfinex","BTCUSD",1744119922041,0.25037832,79879.0,79878.0,0.004]
["bitfinex","BTCUSD",1744119922255,0.250394,79874.0,79867.0,0.19936]
["bitfinex","BTCUSD",1744119922505,0.250394,79874.0,79870.0,0.250405]
["bitfinex","BTCUSD",1744119922743,0.250411,79869.0,79867.0,0.19936]
["bitfinex","BTCUSD",1744119923188,0.250407,79870.0,79867.0,0.19936]
["bitfinex","BTCUSD",1744119923416,0.250444,79858.0,79856.0,0.00924784]
["bitfinex","BTCUSD",1744119923649,0.250422,79866.0,79859.0,0.012522]
["bitfinex","BTCUSD",1744119923845,0.250422,79866.0,79855.0,0.211882]
["bitfinex","BTCUSD",1744119923846,0.001,79874.0,79872.0,0.262919]
["bitfinex","BTCUSD",1744119924100,0.251397,79874.0,79865.0,0.250421]
["bitfinex","BTCUSD",1744119924332,0.001,79874.0,79871.0,0.2504]
["bitfinex","BTCUSD",1744119924560,0.01252,79869.0,79868.0,0.19936]
["bitfinex","BTCUSD",1744119925311,0.012522,79857.0,79856.0,0.19936]
["bitfinex","BTCUSD",1744119925545,0.012522,79857.0,79847.0,0.012523]
["bitfinex","BTCUSD",1744119925546,0.250447,79857.0,79847.0,0.012523]
["bitfinex","BTCUSD",1744119925771,0.262913,79874.0,79868.0,0.250412]
["bitfinex","BTCUSD",1744119925995,0.012521,79862.0,79856.0,0.25045]
["bitfinex","BTCUSD",1744119926220,0.250469,79850.0,79845.0,0.012524]
["bitfinex","BTCUSD",1744119926443,0.012527,79825.0,79817.0,0.19936]
["bitfinex","BTCUSD",1744119926660,0.012527,79825.0,79811.0,0.11481373]
["bitfinex","BTCUSD",1744119927128,0.250478,79848.0,79836.0,0.012525]
["bitfinex","BTCUSD",1744119927347,0.66086802,79850.0,79812.0,0.20888099]
["bitfinex","BTCUSD",1744119927348,0.250546,79826.0,79819.0,0.250566]
["bitfinex","BTCUSD",1744119927571,0.250546,79826.0,79818.0,0.012528]
["bitfinex","BTCUSD",1744119927572,0.250545,79826.0,79824.0,0.00075398]
["bitfinex","BTCUSD",1744119927794,0.48278564,79825.0,79824.0,0.00075398]
["bitfinex","BTCUSD",1744119928020,0.47025864,79825.0,79824.0,0.00075398]
["bitfinex","BTCUSD",1744119928244,0.004,79825.0,79824.0,0.01328098]
["bitfinex","BTCUSD",1744119928466,0.01252,79868.0,79861.0,0.012521]
["bitfinex","BTCUSD",1744119928690,0.01252,79871.0,79858.0,0.012522]
["bitfinex","BTCUSD",1744119928691,0.01252,79869.0,79860.0,0.250437]
["bitfinex","BTCUSD",1744119928950,0.048,79887.0,79885.0,0.012517]
["bitfinex","BTCUSD",1744119929186,0.012518,79883.0,79872.0,0.01252]
["bitfinex","BTCUSD",1744119929417,0.250406,79870.0,79864.0,0.19848]
["bitfinex","BTCUSD",1744119929705,0.01252,79869.0,79864.0,0.19848]
["bitfinex","BTCUSD",1744119929929,0.012522,79858.0,79851.0,0.19848]
["bitfinex","BTCUSD",1744119930176,0.262978,79855.0,79851.0,0.19848]
["bitfinex","BTCUSD",1744119930398,0.250455,79855.0,79853.0,0.0120071]
["bitfinex","BTCUSD",1744119930837,0.262977,79855.0,79853.0,0.02361934]
["bitfinex","BTCUSD",1744119931081,0.250455,79855.0,79853.0,0.02361934]
["bitfinex","BTCUSD",1744119931320,0.375592,79874.0,79853.0,0.02361934]
["bitfinex","BTCUSD",1744119931321,0.0001685,79893.0,79861.0,0.012521]
["bitfinex","BTCUSD",1744119931547,0.012522,79854.0,79853.0,0.00041738]
["bitfinex","BTCUSD",1744119931775,0.13878064,79854.0,79853.0,0.00041738]
["bitfinex","BTCUSD",1744119932010,0.47878064,79854.0,79853.0,0.00041738]
["bitfinex","BTCUSD",1744119932251,0.603002,79847.0,79846.0,6e-07]
["bitfinex","BTCUSD",1744119932513,0.77786064,79847.0,79846.0,6e-07]
["bitfinex","BTCUSD",1744119932782,0.77786064,79847.0,79846.0,0.00012542]
["bitfinex","BTCUSD",1744119933010,0.77786064,79847.0,79846.0,4.2e-07]
["bitfinex","BTCUSD",1744119933245,0.263075,79825.0,79811.0,0.01561509]
["bitfinex","BTCUSD",1744119933475,0.250524,79833.0,79830.0,0.250532]
["bitfinex","BTCUSD",1744119933698,0.012527,79825.0,79824.0,0.00046166]
["bitfinex","BTCUSD",1744119934403,0.250545,79829.0,79824.0,0.00046166]
["bitfinex","BTCUSD",1744119934404,0.250532,79830.0,79824.0,0.01298866]
["bitfinex","BTCUSD",1744119934626,0.012526,79833.0,79824.0,0.01298866]
["bitfinex","BTCUSD",1744119934627,0.012527,79825.0,79824.0,0.00046166]
["bitfinex","BTCUSD",1744119935386,0.0484,79847.0,79824.0,0.1267203]
["bitfinex","BTCUSD",1744119935579,0.250504,79839.0,79836.0,0.250513]
["bitfinex","BTCUSD",1744119935820,0.250504,79839.0,79835.0,0.012525]
["bitfinex","BTCUSD",1744119936029,0.250492,79843.0,79837.0,0.012525]
["bitfinex","BTCUSD",1744119936247,0.250503,79840.0,79835.0,0.263041]
["bitfinex","BTCUSD",1744119936473,0.012525,79837.0,79836.0,0.02324066]
["bitfinex","BTCUSD",1744119936698,0.012525,79837.0,79836.0,6.6e-07]
["bitfinex","BTCUSD",1744119936699,0.47878364,79837.0,79836.0,6.6e-07]
["bitfinex","BTCUSD",1744119936922,0.012527,79825.0,79824.0,0.00146166]
["bitfinex","BTCUSD",1744119937138,0.72933364,79825.0,79824.0,0.00146166]
["bitfinex","BTCUSD",1744119937356,0.73333364,79825.0,79824.0,0.00146166]
["bitfinex","BTCUSD",1744119938041,0.263117,79812.0,79811.0,0.004]
["bitfinex","BTCUSD",1744119938493,0.26316,79799.0,79793.0,0.4144]
["bitfinex","BTCUSD",1744119938720,0.26316,79799.0,79782.0,0.4144]
["bitfinex","BTCUSD",1744119938721,0.38941864,79799.0,79782.0,0.4144]
["bitfinex","BTCUSD",1744119939390,0.263212,79783.0,79776.0,0.000336]
["bitfinex","BTCUSD",1744119939615,0.13879264,79782.0,79776.0,0.000336]
["bitfinex","BTCUSD",1744119939831,0.263232,79777.0,79776.0,0.000336]
["bitfinex","BTCUSD",1744119940053,0.72949064,79777.0,79776.0,0.000336]
["bitfinex","BTCUSD",1744119940288,0.603266,79767.0,79762.0,9.3e-07]
["bitfinex","BTCUSD",1744119940577,0.72953764,79763.0,79762.0,7.9e-07]
["bitfinex","BTCUSD",1744119941026,0.651895,79758.0,79749.0,0.0003366]
["bitfinex","BTCUSD",1744119941255,0.603315,79752.0,79751.0,0.00012629]
["bitfinex","BTCUSD",1744119941482,0.34,79744.0,79742.0,6.6e-07]
["bitfinex","BTCUSD",1744119941733,0.72960364,79743.0,79742.0,6.6e-07]
["bitfinex","BTCUSD",1744119943520,0.263336,79746.0,79742.0,6.6e-07]
["bitfinex","BTCUSD",1744119943741,0.67340202,79780.0,79763.0,0.012537]
["bitfinex","BTCUSD",1744119943968,0.250699,79777.0,79767.0,0.012536]
["bitfinex","BTCUSD",1744119944194,0.00041676,79773.0,79772.0,0.012535]
["bitfinex","BTCUSD",1744119944410,0.00041676,79773.0,79768.0,0.4144]
["bitfinex","BTCUSD",1744119944628,0.00041676,79773.0,79772.0,0.012535]
["bitfinex","BTCUSD",1744119944862,0.00041676,79773.0,79768.0,0.4144]
["bitfinex","BTCUSD",1744119945083,0.00041676,79773.0,79768.0,0.677662]
["bitfinex","BTCUSD",1744119945303,0.00041676,79773.0,79768.0,0.4144]
["bitfinex","BTCUSD",1744119945543,0.00041676,79773.0,79771.0,0.250715]
["bitfinex","BTCUSD",1744119945767,0.00041676,79773.0,79772.0,0.15584137]
["bitfinex","BTCUSD",1744119946200,7.6e-07,79773.0,79772.0,0.91024119]
["bitfinex","BTCUSD",1744119946434,0.00100076,79773.0,79772.0,0.90773449]
["bitfinex","BTCUSD",1744119946644,7.6e-07,79773.0,79772.0,0.90773449]
["bitfinex","BTCUSD",1744119946860,0.250609,79806.0,79801.0,0.012531]
["bitfinex","BTCUSD",1744119947075,0.263139,79806.0,79799.0,0.26316]
["bitfinex","BTCUSD",1744119947304,0.00412501,79809.0,79802.0,0.41439924]
["bitfinex","BTCUSD",1744119947517,0.00412501,79809.0,79808.0,0.01253]
["bitfinex","BTCUSD",1744119947962,0.00412501,79809.0,79808.0,0.57023448]
["bitfinex","BTCUSD",1744119948153,0.00412501,79809.0,79808.0,0.56772873]
["bitfinex","BTCUSD",1744119949094,1e-08,79809.0,79808.0,0.90772873]
["bitfinex","BTCUSD",1744119949567,1e-08,79809.0,79808.0,0.90872873]
["bitfinex","BTCUSD",1744119949792,0.004,79839.0,79838.0,0.263032]
["bitfinex","BTCUSD",1744119950003,0.004,79839.0,79838.0,0.461672]
["bitfinex","BTCUSD",1744119950256,0.00412524,79839.0,79838.0,0.60247149]
["bitfinex","BTCUSD",1744119950470,0.00412524,79839.0,79838.0,1.01687073]
["bitfinex","BTCUSD",1744119950705,0.01665024,79839.0,79838.0,0.62263728]
["bitfinex","BTCUSD",1744119950931,0.01665024,79839.0,79838.0,0.61303924]
["bitfinex","BTCUSD",1744119951155,0.01665024,79839.0,79825.0,0.99276]
["bitfinex","BTCUSD",1744119951156,0.012527,79826.0,79825.0,0.99276]
["bitfinex","BTCUSD",1744119951390,0.25054,79828.0,79823.0,0.250552]
["bitfinex","BTCUSD",1744119951608,0.012526,79831.0,79823.0,0.00924645]
["bitfinex","BTCUSD",1744119951845,0.00512524,79839.0,79838.0,0.012525]
["bitfinex","BTCUSD",1744119952061,2.4e-07,79839.0,79838.0,0.56772373]
["bitfinex","BTCUSD",1744119952280,2.4e-07,79839.0,79838.0,0.90772373]
["bitfinex","BTCUSD",1744119952508,0.00200024,79839.0,79838.0,1.05772373]
["bitfinex","BTCUSD",1744119952730,0.66086802,79890.0,79840.0,0.414399]
["bitfinex","BTCUSD",1744119952955,0.250376,79880.0,79868.0,0.262933]
["bitfinex","BTCUSD",1744119953179,0.01252,79870.0,79863.0,0.19864]
["bitfinex","BTCUSD",1744119953425,0.01252,79867.0,79863.0,0.19864]
["bitfinex","BTCUSD",1744119953663,0.00441738,79869.0,79867.0,0.250415]
["bitfinex","BTCUSD",1744119953858,0.012522,79858.0,79853.0,0.26298]
["bitfinex","BTCUSD",1744119954113,0.250441,79859.0,79852.0,0.449102]
["bitfinex","BTCUSD",1744119954378,0.01252,79870.0,79859.0,0.012522]
["bitfinex","BTCUSD",1744119954601,0.250437,79861.0,79852.0,0.211163]
["bitfinex","BTCUSD",1744119954832,0.250437,79861.0,79855.0,0.262973]
["bitfinex","BTCUSD",1744119955069,0.67338802,79870.0,79852.0,0.2082559]
["bitfinex","BTCUSD",1744119955070,0.012522,79857.0,79852.0,0.2082559]
["bitfinex","BTCUSD",1744119955300,0.262981,79854.0,79852.0,0.19864]
["bitfinex","BTCUSD",1744119955522,0.250468,79851.0,79849.0,0.414399]
["bitfinex","BTCUSD",1744119955815,0.250466,79851.0,79849.0,0.414399]
["bitfinex","BTCUSD",1744119956276,0.262947,79864.0,79859.0,0.012522]
["bitfinex","BTCUSD",1744119956505,0.01252,79866.0,79855.0,0.012522]
["bitfinex","BTCUSD",1744119956721,0.262949,79864.0,79858.0,0.012522]
["bitfinex","BTCUSD",1744119956924,0.012522,79856.0,79850.0,0.012523]
["bitfinex","BTCUSD",1744119957059,0.012521,79862.0,79852.0,0.250461]
["bitfinex","BTCUSD",1744119957290,0.012522,79855.0,79849.0,0.414399]
["bitfinex","BTCUSD",1744119957633,0.250459,79855.0,79849.0,0.414399]
["bitfinex","BTCUSD",1744119957783,0.262988,79852.0,79849.0,0.414399]
["bitfinex","BTCUSD",1744119957993,0.001,79851.0,79850.0,0.012523]
["bitfinex","BTCUSD",1744119958429,0.250468,79851.0,79849.0,0.414399]
["bitfinex","BTCUSD",1744119958638,0.012523,79850.0,79849.0,0.415399]
["bitfinex","BTCUSD",1744119958844,0.012523,79850.0,79849.0,0.414399]
["bitfinex","BTCUSD",1744119959301,0.01252,79872.0,79859.0,0.012522]
["bitfinex","BTCUSD",1744119959540,0.250468,79851.0,79849.0,0.416399]
["bitfinex","BTCUSD",1744119959747,0.012523,79850.0,79849.0,0.416399]
["bitfinex","BTCUSD",1744119960610,0.250454,79855.0,79849.0,0.416399]
["bitfinex","BTCUSD",1744119960611,0.012519,79876.0,79866.0,0.01252]
["bitfinex","BTCUSD",1744119960883,0.250416,79868.0,79866.0,0.1958]
["bitfinex","BTCUSD",1744119961104,0.012521,79863.0,79854.0,0.1958]
["bitfinex","BTCUSD",1744119961313,0.250453,79855.0,79854.0,0.1958]
["bitfinex","BTCUSD",1744119961542,0.013523,79850.0,79849.0,0.00041738]
["bitfinex","BTCUSD",1744119961760,0.001,79850.0,79849.0,0.00041738]
["bitfinex","BTCUSD",1744119961972,0.012521,79860.0,79849.0,0.01294038]
["bitfinex","BTCUSD",1744119962203,0.250465,79852.0,79850.0,0.414399]
["bitfinex","BTCUSD",1744119962419,0.262992,79850.0,79849.0,0.00041738]
["bitfinex","BTCUSD",1744119962636,0.250469,79850.0,79849.0,0.00041738]
["bitfinex","BTCUSD",1744119962859,0.66086802,79880.0,79866.0,0.250415]
["bitfinex","BTCUSD",1744119963082,0.012519,79873.0,79863.0,0.012521]
["bitfinex","BTCUSD",1744119963295,0.262955,79862.0,79860.0,0.414399]
["bitfinex","BTCUSD",1744119963538,0.250428,79864.0,79860.0,0.414399]
["bitfinex","BTCUSD",1744119963772,0.0126865,79883.0,79872.0,0.01252]
["bitfinex","BTCUSD",1744119963989,0.012518,79881.0,79873.0,0.250395]
["bitfinex","BTCUSD",1744119964229,0.009,79873.0,79868.0,0.250411]
["bitfinex","BTCUSD",1744119964451,0.250397,79873.0,79868.0,0.262933]
["bitfinex","BTCUSD",1744119964681,0.250333,79894.0,79882.0,0.012518]
["bitfinex","BTCUSD",1744119964907,0.0001682,79896.0,79882.0,0.57022]
["bitfinex","BTCUSD",1744119965112,0.0001682,79896.0,79882.0,0.56771649]
["bitfinex","BTCUSD",1744119965328,0.00029369,79883.0,79882.0,0.56771649]
["bitfinex","BTCUSD",1744119965571,5e-07,79893.0,79892.0,0.262853]
["bitfinex","BTCUSD",1744119965792,5e-07,79893.0,79892.0,1.02328854]
["bitfinex","BTCUSD",1744119966042,5e-07,79893.0,79892.0,1.36328854]
["bitfinex","BTCUSD",1744119966488,5e-07,79893.0,79892.0,1.38626126]
["bitfinex","BTCUSD",1744119966939,7e-07,79896.0,79895.0,0.61738485]
["bitfinex","BTCUSD",1744119967206,7e-07,79896.0,79895.0,1.73556349]
["bitfinex","BTCUSD",1744119967384,1e-06,79926.0,79922.0,0.012512]
["bitfinex","BTCUSD",1744119967604,1e-06,79926.0,79925.0,0.27728585]
["bitfinex","BTCUSD",1744119967837,4.6e-07,79933.0,79932.0,0.51705085]
["bitfinex","BTCUSD",1744119968077,0.00249153,79959.0,79951.0,0.012507]
["bitfinex","BTCUSD",1744119968288,0.00249153,79959.0,79958.0,0.262637]
["bitfinex","BTCUSD",1744119968513,0.25303676,79959.0,79958.0,0.00936821]
["bitfinex","BTCUSD",1744119968725,0.26554276,79959.0,79958.0,0.00936821]
["bitfinex","BTCUSD",1744119969139,0.00290876,79959.0,79958.0,0.02187421]
["bitfinex","BTCUSD",1744119969367,0.00290876,79959.0,79955.0,0.262646]
["bitfinex","BTCUSD",1744119969368,0.00690876,79959.0,79957.0,0.250132]
["bitfinex","BTCUSD",1744119969580,0.250143,79955.0,79952.0,0.19576]
["bitfinex","BTCUSD",1744119969799,0.262653,79954.0,79946.0,0.41439831]
["bitfinex","BTCUSD",1744119970008,0.26269,79942.0,79941.0,0.19568]
["bitfinex","BTCUSD",1744119970229,0.012506,79961.0,79946.0,0.012508]
["bitfinex","BTCUSD",1744119970430,0.25018,79943.0,79941.0,0.19568]
["bitfinex","BTCUSD",1744119970645,0.01390876,79959.0,79958.0,0.262637]
["bitfinex","BTCUSD",1744119970852,0.00690876,79959.0,79958.0,0.262637]
["bitfinex","BTCUSD",1744119971122,0.01541476,79959.0,79958.0,0.19568]
["bitfinex","BTCUSD",1744119971329,0.00890876,79959.0,79958.0,0.19668]
["bitfinex","BTCUSD",1744119971741,0.00890876,79959.0,79958.0,0.209186]
["bitfinex","BTCUSD",1744119972169,0.27154276,79959.0,79958.0,0.001]
["bitfinex","BTCUSD",1744119972383,0.7378014,79959.0,79958.0,0.001]
["bitfinex","BTCUSD",1744119972582,0.7378014,79959.0,79958.0,1e-06]
["bitfinex","BTCUSD",1744119973004,0.7458014,79959.0,79958.0,0.001001]
["bitfinex","BTCUSD",1744119973229,0.7378014,79959.0,79958.0,1e-06]
["bitfinex","BTCUSD",1744119973662,0.55076852,79959.0,79958.0,0.001001]
["bitfinex","BTCUSD",1744119973867,0.55076852,79959.0,79958.0,1e-06]
["bitfinex","BTCUSD",1744119974083,0.2502,79936.0,79933.0,0.19564]
["bitfinex","BTCUSD",1744119974297,0.250195,79938.0,79934.0,0.41439831]
["bitfinex","BTCUSD",1744119974760,0.250146,79953.0,79941.0,0.250183]
["bitfinex","BTCUSD",1744119974993,0.012507,79953.0,79937.0,0.012509]
["bitfinex","BTCUSD",1744119975246,0.250139,79956.0,79938.0,0.70769941]
["bitfinex","BTCUSD",1744119975463,0.017,79959.0,79958.0,0.001]
["bitfinex","BTCUSD",1744119976348,0.017,79959.0,79958.0,0.5687038]
["bitfinex","BTCUSD",1744119976574,0.01215383,80007.0,79975.0,0.262581]
["bitfinex","BTCUSD",1744119976798,0.0496,80016.0,79988.0,0.262538]
["bitfinex","BTCUSD",1744119977029,0.004,80019.0,80012.0,0.012498]
["bitfinex","BTCUSD",1744119977242,0.249956,80014.0,80013.0,0.1956]
["bitfinex","BTCUSD",1744119977480,0.250029,79991.0,79988.0,1.53185695]
["bitfinex","BTCUSD",1744119977700,0.262534,79990.0,79989.0,0.21850766]
["bitfinex","BTCUSD",1744119977918,0.250016,79995.0,79989.0,0.21850766]
["bitfinex","BTCUSD",1744119978143,0.250025,79992.0,79989.0,0.21850766]
["bitfinex","BTCUSD",1744119978361,0.250031,79991.0,79989.0,0.21850766]
["bitfinex","BTCUSD",1744119978574,0.012501,79990.0,79989.0,0.02290766]
["bitfinex","BTCUSD",1744119979062,0.00012511,79990.0,79989.0,0.02690766]
["bitfinex","BTCUSD",1744119979498,0.01262611,79990.0,79989.0,0.02690766]
["bitfinex","BTCUSD",1744119979725,0.47888475,79990.0,79989.0,6.6e-07]
["bitfinex","BTCUSD",1744119980377,0.262597,79970.0,79969.0,0.19556]
["bitfinex","BTCUSD",1744119980595,0.012506,79960.0,79955.0,0.19552]
["bitfinex","BTCUSD",1744119980828,0.250159,79949.0,79948.0,0.19552]
["bitfinex","BTCUSD",1744119981042,0.66086802,79980.0,79953.0,0.012507]
["bitfinex","BTCUSD",1744119981262,0.26259,79973.0,79960.0,0.012506]
["bitfinex","BTCUSD",1744119981483,0.34,79985.0,79969.0,0.002]
["bitfinex","BTCUSD",1744119981719,0.250087,79972.0,79970.0,0.19552]
["bitfinex","BTCUSD",1744119982158,0.00012506,79973.0,79970.0,0.19552]
["bitfinex","BTCUSD",1744119982375,0.00012506,79973.0,79972.0,0.012504]
["bitfinex","BTCUSD",1744119982623,0.00012506,79973.0,79972.0,0.55566169]
["bitfinex","BTCUSD",1744119982855,0.00012506,79973.0,79972.0,0.5677018]
["bitfinex","BTCUSD",1744119983299,0.00012506,79973.0,79972.0,1.06916139]
["bitfinex","BTCUSD",1744119983733,0.66086802,80020.0,79995.0,0.0125]
["bitfinex","BTCUSD",1744119983946,0.012495,80027.0,79995.0,0.99869189]
["bitfinex","BTCUSD",1744119984172,0.262406,80029.0,79995.0,1.01323274]
["bitfinex","BTCUSD",1744119984391,0.249918,80027.0,79995.0,1.01323274]
["bitfinex","BTCUSD",1744119984610,3e-07,79996.0,79995.0,1.37406726]
["bitfinex","BTCUSD",1744119984829,3e-07,79996.0,79995.0,1.18054726]
["bitfinex","BTCUSD",1744119985047,3e-07,79996.0,79995.0,1.37606726]
["bitfinex","BTCUSD",1744119985469,3e-07,79996.0,79995.0,1.37406726]
["bitfinex","BTCUSD",1744119985685,0.0010003,79996.0,79995.0,1.18154726]
["bitfinex","BTCUSD",1744119985908,0.0010003,79996.0,79995.0,1.37706726]
["bitfinex","BTCUSD",1744119986115,0.0010003,79996.0,79995.0,0.57699141]
["bitfinex","BTCUSD",1744119986328,0.0010003,79996.0,79995.0,0.77251141]
["bitfinex","BTCUSD",1744119986806,0.0010003,79996.0,79995.0,0.78705226]
["bitfinex","BTCUSD",1744119987014,3e-07,79996.0,79995.0,0.78405226]
["bitfinex","BTCUSD",1744119987245,0.0010003,79996.0,79995.0,0.77651141]
["bitfinex","BTCUSD",1744119987678,0.0010003,79996.0,79995.0,0.65025277]
["bitfinex","BTCUSD",1744119987892,0.0010003,79996.0,79995.0,1.02652641]
["bitfinex","BTCUSD",1744119988141,0.0010003,79996.0,79995.0,1.04106726]
["bitfinex","BTCUSD",1744119988370,3e-07,79996.0,79995.0,1.03406726]
["bitfinex","BTCUSD",1744119988605,0.0010003,79996.0,79995.0,1.03906726]
["bitfinex","BTCUSD",1744119989904,3e-07,79996.0,79995.0,1.52906726]
["bitfinex","BTCUSD",1744119990109,0.000168,80015.0,80014.0,0.262453]
["bitfinex","BTCUSD",1744119990324,0.00029304,80015.0,80014.0,0.99966989]
["bitfinex","BTCUSD",1744119990735,0.00029304,80015.0,80014.0,0.80310989]
["bitfinex","BTCUSD",1744119990949,0.00029304,80015.0,80014.0,0.41439825]
["bitfinex","BTCUSD",1744119991157,0.01279004,80015.0,80014.0,0.42585784]
["bitfinex","BTCUSD",1744119991377,0.01279004,80015.0,80014.0,0.42685784]
["bitfinex","BTCUSD",1744119991596,0.01279004,80015.0,80014.0,5.9e-07]
["bitfinex","BTCUSD",1744119991597,0.52894868,80015.0,80014.0,5.9e-07]
["bitfinex","BTCUSD",1744119991800,0.262512,79996.0,79995.0,0.41439825]
["bitfinex","BTCUSD",1744119992008,0.250034,79989.0,79984.0,0.19656]
["bitfinex","BTCUSD",1744119992440,0.250043,79986.0,79985.0,0.02302038]
["bitfinex","BTCUSD",1744119992649,0.012499,80001.0,79992.0,0.012501]
["bitfinex","BTCUSD",1744119992861,0.51632664,80015.0,79985.0,0.03230771]
["bitfinex","BTCUSD",1744119992862,0.12642664,80015.0,79996.0,0.0125]
["bitfinex","BTCUSD",1744119993065,0.012498,80007.0,79996.0,0.26251]
["bitfinex","BTCUSD",1744119993268,0.249994,80002.0,79999.0,0.250002]
["bitfinex","BTCUSD",1744119993499,0.249987,80004.0,79998.0,0.250005]
["bitfinex","BTCUSD",1744119993712,0.24998,80007.0,80000.0,0.0125]
["bitfinex","BTCUSD",1744119993985,0.249982,80006.0,80001.0,0.262494]
["bitfinex","BTCUSD",1744119994199,0.249988,80004.0,80002.0,0.19652]
["bitfinex","BTCUSD",1744119994411,0.249988,80004.0,80002.0,0.21954038]
["bitfinex","BTCUSD",1744119994614,0.249978,80007.0,80002.0,0.23203938]
["bitfinex","BTCUSD",1744119994858,0.249988,80004.0,80002.0,0.21954038]
["bitfinex","BTCUSD",1744119995073,0.262487,80004.0,80003.0,0.02302038]
["bitfinex","BTCUSD",1744119996160,0.249977,80008.0,80002.0,0.209019]
["bitfinex","BTCUSD",1744119996368,0.249984,80005.0,80002.0,0.45901]
["bitfinex","BTCUSD",1744119996589,0.24999,80003.0,80002.0,0.19652]
["bitfinex","BTCUSD",1744119996795,0.249984,80005.0,80002.0,0.19652]
["bitfinex","BTCUSD",1744119997012,0.249981,80006.0,80002.0,0.19752]
["bitfinex","BTCUSD",1744119997237,0.012499,80003.0,80002.0,0.19752]
["bitfinex","BTCUSD",1744119997453,0.249971,80009.0,80002.0,0.19652]
["bitfinex","BTCUSD",1744119997688,0.017499,80003.0,80002.0,0.19752]
["bitfinex","BTCUSD",1744119997897,0.017499,80003.0,80002.0,0.001]
["bitfinex","BTCUSD",1744119997898,0.267489,80003.0,80002.0,0.001]
["bitfinex","BTCUSD",1744119998104,0.73374764,80003.0,80002.0,0.02412006]
["bitfinex","BTCUSD",1744119998319,0.262526,79992.0,79991.0,0.02312006]
["bitfinex","BTCUSD",1744119998529,0.250041,79987.0,79982.0,0.41439825]
["bitfinex","BTCUSD",1744119998746,0.25005,79984.0,79982.0,0.61091825]
["bitfinex","BTCUSD",1744119998980,0.262552,79984.0,79983.0,0.02312351]
["bitfinex","BTCUSD",1744119999197,0.250004,79999.0,79988.0,0.012501]
["bitfinex","BTCUSD",1744119999404,0.0125,79996.0,79991.0,0.012501]
["bitfinex","BTCUSD",1744119999611,0.262518,79994.0,79989.0,0.02312351]
["bitfinex","BTCUSD",1744119999819,0.262532,79990.0,79989.0,0.02312351]
["bitfinex","BTCUSD",1744120000486,0.002,79992.0,79991.0,0.262529]
["bitfinex","BTCUSD",1744120000688,0.002,79992.0,79989.0,0.02312351]
["bitfinex","BTCUSD",1744120000891,0.250021,79993.0,79989.0,0.250034]
["bitfinex","BTCUSD",1744120001099,0.25005,79984.0,79983.0,0.03238232]
["bitfinex","BTCUSD",1744120001330,0.26255,79985.0,79983.0,0.03238232]
["bitfinex","BTCUSD",1744120001617,0.012501,79992.0,79983.0,0.03238232]
["bitfinex","BTCUSD",1744120001618,0.0125,79999.0,79989.0,0.012501]
["bitfinex","BTCUSD",1744120001816,0.250021,79993.0,79989.0,0.012501]
["bitfinex","BTCUSD",1744120002044,0.012499,80005.0,79999.0,0.250003]
["bitfinex","BTCUSD",1744120002246,0.000168,80015.0,79999.0,0.250003]
["bitfinex","BTCUSD",1744120002449,0.000168,80015.0,79999.0,0.28562651]
["bitfinex","BTCUSD",1744120002450,0.24998,80007.0,79999.0,0.28562651]
["bitfinex","BTCUSD",1744120002654,0.249982,80006.0,79999.0,0.28562651]
["bitfinex","BTCUSD",1744120002854,0.3401682,80023.0,79999.0,0.28562651]
["bitfinex","BTCUSD",1744120002855,0.67336402,80020.0,79999.0,0.28562651]
["bitfinex","BTCUSD",1744120003220,0.262465,80011.0,79999.0,0.70002476]
["bitfinex","BTCUSD",1744120003443,0.012498,80007.0,79999.0,0.43752176]
["bitfinex","BTCUSD",1744120003673,0.01262499,80000.0,79999.0,0.43752176]
["bitfinex","BTCUSD",1744120003914,0.26262499,80000.0,79999.0,0.43752176]
["bitfinex","BTCUSD",1744120004349,0.26262499,80000.0,79999.0,0.44910534]
["bitfinex","BTCUSD",1744120004776,0.262585,79974.0,79973.0,0.41439825]
["bitfinex","BTCUSD",1744120004980,0.262614,79965.0,79963.0,0.19652]
["bitfinex","BTCUSD",1744120005194,0.262614,79965.0,79937.0,0.15]
["bitfinex","BTCUSD",1744120005195,0.262699,79939.0,79938.0,0.41439825]
["bitfinex","BTCUSD",1744120005478,0.66086802,79950.0,79939.0,0.00926246]
["bitfinex","BTCUSD",1744120005694,0.250148,79953.0,79949.0,0.250159]
["bitfinex","BTCUSD",1744120005903,0.250148,79953.0,79945.0,0.012508]
["bitfinex","BTCUSD",1744120005904,0.012505,79967.0,79957.0,0.012506]
["bitfinex","BTCUSD",1744120006109,0.012505,79967.0,79953.0,0.012507]
["bitfinex","BTCUSD",1744120006110,0.250129,79959.0,79953.0,0.012507]
["bitfinex","BTCUSD",1744120006319,0.012506,79956.0,79947.0,0.012508]
["bitfinex","BTCUSD",1744120006521,0.012507,79954.0,79948.0,0.012508]
["bitfinex","BTCUSD",1744120006757,0.250141,79955.0,79951.0,0.250151]
["bitfinex","BTCUSD",1744120006977,0.250156,79950.0,79948.0,0.19652]
["bitfinex","BTCUSD",1744120007179,0.012507,79949.0,79948.0,0.19652]
["bitfinex","BTCUSD",1744120007391,0.250156,79950.0,79946.0,0.11062129]
["bitfinex","BTCUSD",1744120007609,0.250165,79948.0,79946.0,0.11062129]
["bitfinex","BTCUSD",1744120007822,0.012508,79947.0,79946.0,0.11062129]
["bitfinex","BTCUSD",1744120008084,0.250165,79948.0,79946.0,0.11062129]
["bitfinex","BTCUSD",1744120008292,0.012508,79947.0,79946.0,0.11062129]
["bitfinex","BTCUSD",1744120008494,0.262668,79949.0,79946.0,0.11062129]
["bitfinex","BTCUSD",1744120008696,0.012508,79947.0,79946.0,0.11062129]
["bitfinex","BTCUSD",1744120008926,0.262642,79957.0,79946.0,0.11062129]
["bitfinex","BTCUSD",1744120009192,0.012504,79969.0,79946.0,0.11062129]
["bitfinex","BTCUSD",1744120009445,0.250151,79952.0,79946.0,0.37329529]
["bitfinex","BTCUSD",1744120009658,0.250163,79948.0,79946.0,0.11062129]
["bitfinex","BTCUSD",1744120009879,0.250163,79948.0,79945.0,0.41439825]
["bitfinex","BTCUSD",1744120010083,0.250166,79947.0,79946.0,0.001]
["bitfinex","BTCUSD",1744120010307,0.262641,79957.0,79946.0,0.251167]
["bitfinex","BTCUSD",1744120010516,0.262641,79957.0,79947.0,0.250163]
["bitfinex","BTCUSD",1744120010517,0.250144,79954.0,79947.0,0.250163]
["bitfinex","BTCUSD",1744120010734,0.262653,79953.0,79947.0,0.250165]
["bitfinex","BTCUSD",1744120010947,0.250154,79951.0,79946.0,0.263675]
["bitfinex","BTCUSD",1744120011176,0.012505,79963.0,79955.0,0.012507]
["bitfinex","BTCUSD",1744120011437,0.012505,79963.0,79946.0,0.001]
["bitfinex","BTCUSD",1744120011438,0.66086802,79980.0,79947.0,0.41439825]
["bitfinex","BTCUSD",1744120011688,0.012505,79962.0,79948.0,0.41439825]
["bitfinex","BTCUSD",1744120011959,0.34,79979.0,79948.0,0.41439825]
["bitfinex","BTCUSD",1744120011960,0.25015,79952.0,79948.0,0.41439825]
["bitfinex","BTCUSD",1744120012196,0.262694,79941.0,79934.0,0.01251]
["bitfinex","BTCUSD",1744120012407,0.262699,79939.0,79932.0,0.41439825]
["bitfinex","BTCUSD",1744120012612,0.34,79948.0,79943.0,0.250176]
["bitfinex","BTCUSD",1744120012820,0.012507,79955.0,79948.0,0.250162]
["bitfinex","BTCUSD",1744120013026,0.0491,79978.0,79968.0,0.250099]
["bitfinex","BTCUSD",1744120013270,0.250091,79971.0,79966.0,0.250105]
["bitfinex","BTCUSD",1744120013495,0.012503,79975.0,79967.0,0.1966]
["bitfinex","BTCUSD",1744120013729,0.012503,79980.0,79972.0,0.250086]
["bitfinex","BTCUSD",1744120013956,0.012501,79992.0,79979.0,0.012503]
["bitfinex","BTCUSD",1744120014174,0.262538,79988.0,79980.0,0.250061]
["bitfinex","BTCUSD",1744120014399,0.250081,79974.0,79973.0,0.41439825]
["bitfinex","BTCUSD",1744120014612,0.012504,79970.0,79958.0,0.25013]
["bitfinex","BTCUSD",1744120014831,0.012504,79972.0,79968.0,0.1966]
["bitfinex","BTCUSD",1744120015051,0.25020699,79974.0,79968.0,0.1966]
["bitfinex","BTCUSD",1744120015274,0.00012499,79974.0,79973.0,0.012504]
["bitfinex","BTCUSD",1744120016158,0.00012499,79974.0,79973.0,0.13876264]
["bitfinex","BTCUSD",1744120016370,0.00312499,79974.0,79973.0,0.1412633]
["bitfinex","BTCUSD",1744120016591,0.00312499,79974.0,79973.0,0.13876264]
["bitfinex","BTCUSD",1744120016808,0.00012499,79974.0,79973.0,0.13876264]
["bitfinex","BTCUSD",1744120017082,0.00012499,79974.0,79971.0,0.250087]
["bitfinex","BTCUSD",1744120017285,0.00012499,79974.0,79973.0,0.012504]
["bitfinex","BTCUSD",1744120017535,0.00012499,79974.0,79972.0,0.250086]
["bitfinex","BTCUSD",1744120017752,0.00012499,79974.0,79973.0,0.012504]
["bitfinex","BTCUSD",1744120018005,0.250084,79973.0,79968.0,0.00939578]
["bitfinex","BTCUSD",1744120018226,0.00012499,79974.0,79970.0,0.012504]
["bitfinex","BTCUSD",1744120018444,0.262597,79970.0,79969.0,0.19092]
["bitfinex","BTCUSD",1744120018904,0.00012499,79974.0,79969.0,0.19092]
["bitfinex","BTCUSD",1744120019128,0.012504,79973.0,79969.0,0.250095]
["bitfinex","BTCUSD",1744120019341,0.012504,79971.0,79970.0,0.19092]
["bitfinex","BTCUSD",1744120019818,0.00012499,79974.0,79973.0,0.012504]
["bitfinex","BTCUSD",1744120020028,0.00012499,79974.0,79973.0,0.262588]
["bitfinex","BTCUSD",1744120020448,0.00012499,79974.0,79973.0,0.38884664]
["bitfinex","BTCUSD",1744120020655,0.00012499,79974.0,79970.0,0.441006]
["bitfinex","BTCUSD",1744120020877,0.00012499,79974.0,79973.0,0.012504]
["bitfinex","BTCUSD",1744120021089,0.00012499,79974.0,79973.0,0.13876264]
["bitfinex","BTCUSD",1744120021297,0.00012499,79974.0,79973.0,0.14226314]
["bitfinex","BTCUSD",1744120021512,9.9e-07,79974.0,79973.0,0.91120224]
["bitfinex","BTCUSD",1744120021763,9.9e-07,79974.0,79973.0,0.90770174]
["bitfinex","BTCUSD",1744120022228,0.012498,80012.0,80005.0,0.012499]
["bitfinex","BTCUSD",1744120022435,0.012498,80012.0,80002.0,0.012499]
["bitfinex","BTCUSD",1744120022436,0.250028,79991.0,79989.0,0.19092]
["bitfinex","BTCUSD",1744120022651,0.012501,79989.0,79988.0,0.41439825]
["bitfinex","BTCUSD",1744120022857,0.012501,79989.0,79982.0,0.19092]
["bitfinex","BTCUSD",1744120022858,0.012502,79983.0,79982.0,0.19092]
["bitfinex","BTCUSD",1744120023066,0.012502,79986.0,79982.0,0.19092]
["bitfinex","BTCUSD",1744120023311,0.25005,79984.0,79982.0,0.19092]
["bitfinex","BTCUSD",1744120023832,0.262536,79989.0,79984.0,0.262551]
["bitfinex","BTCUSD",1744120024053,0.250045,79986.0,79982.0,0.19292]
["bitfinex","BTCUSD",1744120024282,0.262555,79983.0,79982.0,0.002]
["bitfinex","BTCUSD",1744120024500,0.012504,79969.0,79966.0,0.19088]
["bitfinex","BTCUSD",1744120024748,0.012503,79976.0,79969.0,0.012504]
["bitfinex","BTCUSD",1744120024966,0.250052,79984.0,79972.0,0.012504]
["bitfinex","BTCUSD",1744120025189,0.250029,79991.0,79986.0,0.012502]
["bitfinex","BTCUSD",1744120025417,0.012502,79987.0,79981.0,0.19088]
["bitfinex","BTCUSD",1744120025655,0.012502,79982.0,79981.0,0.19088]
["bitfinex","BTCUSD",1744120026092,0.012502,79984.0,79973.0,0.41439825]
["bitfinex","BTCUSD",1744120026314,0.4118,80014.0,79984.0,0.012502]
["bitfinex","BTCUSD",1744120026315,0.250035,79989.0,79984.0,0.012502]
["bitfinex","BTCUSD",1744120026537,0.250035,79989.0,79973.0,0.41439825]
["bitfinex","BTCUSD",1744120026538,0.250078,79975.0,79964.0,0.41439825]
["bitfinex","BTCUSD",1744120026779,0.250078,79975.0,79935.0,0.99052]
["bitfinex","BTCUSD",1744120026780,0.262617,79964.0,79945.0,0.41439825]
["bitfinex","BTCUSD",1744120026999,0.602617,79964.0,79963.0,9.9e-07]
["bitfinex","BTCUSD",1744120027222,0.34,79964.0,79963.0,9.9e-07]
["bitfinex","BTCUSD",1744120027490,0.012505,79964.0,79963.0,9.9e-07]
["bitfinex","BTCUSD",1744120027726,0.250111,79965.0,79963.0,9.9e-07]
["bitfinex","BTCUSD",1744120027953,0.012505,79964.0,79963.0,9.9e-07]
["bitfinex","BTCUSD",1744120028525,0.13876364,79964.0,79963.0,9.9e-07]
["bitfinex","BTCUSD",1744120028985,0.40896131,79965.0,79963.0,9.9e-07]
["bitfinex","BTCUSD",1744120029290,0.25011,79965.0,79963.0,9.9e-07]
["bitfinex","BTCUSD",1744120029528,0.061703,79978.0,79969.0,0.012504]
["bitfinex","BTCUSD",1744120029785,0.001,79964.0,79963.0,0.01250599]
["bitfinex","BTCUSD",1744120030007,0.001,79964.0,79963.0,0.57979663]
["bitfinex","BTCUSD",1744120030227,0.001,79964.0,79963.0,0.59433748]
["bitfinex","BTCUSD",1744120030438,0.250029,79991.0,79981.0,0.012502]
["bitfinex","BTCUSD",1744120030669,0.250043,79986.0,79982.0,0.250056]
["bitfinex","BTCUSD",1744120030897,0.012501,79991.0,79981.0,0.453478]
["bitfinex","BTCUSD",1744120031130,0.250051,79984.0,79982.0,0.00949182]
["bitfinex","BTCUSD",1744120031406,0.012503,79978.0,79976.0,0.00934826]
["bitfinex","BTCUSD",1744120031615,0.012503,79978.0,79970.0,0.012504]
["bitfinex","BTCUSD",1744120031616,0.012503,79977.0,79970.0,0.012504]
["bitfinex","BTCUSD",1744120031827,0.34,79991.0,79982.0,0.012502]
["bitfinex","BTCUSD",1744120032048,0.250031,79990.0,79982.0,0.262556]
["bitfinex","BTCUSD",1744120032292,0.012502,79981.0,79972.0,0.4144]
["bitfinex","BTCUSD",1744120032526,0.262617,79964.0,79963.0,0.00300099]
["bitfinex","BTCUSD",1744120032770,0.602617,79964.0,79963.0,0.00300099]
["bitfinex","BTCUSD",1744120032980,0.250091,79971.0,79963.0,0.00300099]
["bitfinex","BTCUSD",1744120033226,0.66086802,79973.0,79972.0,0.250087]
["bitfinex","BTCUSD",1744120033442,0.012504,79971.0,79965.0,0.262613]
["bitfinex","BTCUSD",1744120033648,0.250095,79970.0,79965.0,0.262613]
["bitfinex","BTCUSD",1744120033866,0.262617,79964.0,79963.0,9.9e-07]
["bitfinex","BTCUSD",1744120034298,0.602617,79964.0,79963.0,9.9e-07]
["bitfinex","BTCUSD",1744120034521,0.72887564,79964.0,79963.0,9.9e-07]
["bitfinex","BTCUSD",1744120034740,0.602617,79964.0,79963.0,9.9e-07]
["bitfinex","BTCUSD",1744120035210,0.250106,79966.0,79963.0,9.9e-07]
["bitfinex","BTCUSD",1744120035431,0.013504,79970.0,79967.0,0.250102]
["bitfinex","BTCUSD",1744120035432,0.001,79970.0,79967.0,0.250102]
["bitfinex","BTCUSD",1744120035650,0.19092,79995.0,79963.0,9.9e-07]
["bitfinex","BTCUSD",1744120035651,0.012505,79964.0,79963.0,9.9e-07]
["bitfinex","BTCUSD",1744120036038,0.017505,79964.0,79963.0,9.9e-07]
["bitfinex","BTCUSD",1744120036422,0.250109,79965.0,79963.0,9.9e-07]
["bitfinex","BTCUSD",1744120036630,0.012505,79964.0,79963.0,9.9e-07]
["bitfinex","BTCUSD",1744120036842,0.013505,79964.0,79963.0,9.9e-07]
["bitfinex","BTCUSD",1744120037064,0.001,79964.0,79963.0,0.32968463]
["bitfinex","BTCUSD",1744120037282,0.012503,79977.0,79966.0,0.262609]
["bitfinex","BTCUSD",1744120037504,0.250071,79978.0,79973.0,0.250084]
["bitfinex","BTCUSD",1744120037754,0.250087,79972.0,79967.0,0.79075964]
["bitfinex","BTCUSD",1744120037957,0.262568,79980.0,79967.0,0.79075964]
["bitfinex","BTCUSD",1744120037958,0.012501,79992.0,79979.0,0.012503]
["bitfinex","BTCUSD",1744120038191,0.0125,79994.0,79983.0,0.012502]
["bitfinex","BTCUSD",1744120038411,0.66086802,80010.0,79994.0,0.0125]
["bitfinex","BTCUSD",1744120038640,0.26251,79997.0,79993.0,0.60532]
["bitfinex","BTCUSD",1744120038877,0.66086802,80010.0,79982.0,0.19092]
["bitfinex","BTCUSD",1744120038878,0.012502,79985.0,79982.0,0.19092]
["bitfinex","BTCUSD",1744120039122,0.012502,79984.0,79979.0,0.00949761]
["bitfinex","BTCUSD",1744120039345,0.012502,79982.0,79979.0,0.12625864]
["bitfinex","BTCUSD",1744120039576,0.262561,79981.0,79978.0,0.19092]
["bitfinex","BTCUSD",1744120039795,0.250005,79999.0,79983.0,0.012502]
["bitfinex","BTCUSD",1744120040013,0.23622,80018.0,79997.0,0.0125]
["bitfinex","BTCUSD",1744120040235,0.012501,79990.0,79985.0,0.4144]
["bitfinex","BTCUSD",1744120040446,0.012502,79986.0,79985.0,0.4144]
["bitfinex","BTCUSD",1744120040668,0.262543,79987.0,79985.0,0.4144]
["bitfinex","BTCUSD",1744120040876,0.012503,79979.0,79978.0,0.20029188]
["bitfinex","BTCUSD",1744120041099,0.012504,79969.0,79956.0,0.4144]
["bitfinex","BTCUSD",1744120041311,0.66086802,79990.0,79971.0,0.012504]
["bitfinex","BTCUSD",1744120041522,0.01470885,80015.0,79957.0,0.31717864]
["bitfinex","BTCUSD",1744120041523,0.250025,79992.0,79987.0,0.250038]
["bitfinex","BTCUSD",1744120041734,0.0125,79995.0,79988.0,0.012501]
["bitfinex","BTCUSD",1744120041929,0.0125,79998.0,79988.0,0.012501]
["bitfinex","BTCUSD",1744120041930,0.250012,79996.0,79990.0,0.012501]
["bitfinex","BTCUSD",1744120042139,0.250016,79995.0,79990.0,0.250031]
["bitfinex","BTCUSD",1744120042403,0.00012499,79998.0,79990.0,0.012501]
["bitfinex","BTCUSD",1744120042602,0.250013,79996.0,79992.0,0.250023]
["bitfinex","BTCUSD",1744120042853,0.0125,79996.0,79990.0,0.250029]
["bitfinex","BTCUSD",1744120043064,0.012503,79977.0,79966.0,0.012505]
["bitfinex","BTCUSD",1744120043297,0.00012499,79998.0,79957.0,0.15]
["bitfinex","BTCUSD",1744120043298,0.250106,79966.0,79965.0,0.19092]
["bitfinex","BTCUSD",1744120043498,0.012509,79942.0,79936.0,0.15]
["bitfinex","BTCUSD",1744120043704,0.012509,79942.0,79919.0,0.4144]
["bitfinex","BTCUSD",1744120043916,0.012509,79942.0,79930.0,0.00921637]
["bitfinex","BTCUSD",1744120044143,0.012509,79942.0,79914.0,0.203393]
["bitfinex","BTCUSD",1744120044402,0.47876764,79942.0,79941.0,4e-07]
["bitfinex","BTCUSD",1744120044618,0.602775,79916.0,79911.0,0.0003364]
["bitfinex","BTCUSD",1744120044810,0.72903364,79916.0,79911.0,0.0003364]
["bitfinex","BTCUSD",1744120045276,0.72903364,79916.0,79915.0,0.00075343]
["bitfinex","BTCUSD",1744120045501,0.77433364,79916.0,79915.0,4.3e-07]
["bitfinex","BTCUSD",1744120045734,0.602795,79910.0,79909.0,4.3e-07]
["bitfinex","BTCUSD",1744120045951,0.72905364,79910.0,79909.0,0.00012549]
["bitfinex","BTCUSD",1744120046173,0.602795,79910.0,79909.0,0.00012549]
["bitfinex","BTCUSD",1744120046877,0.72905364,79910.0,79909.0,4.9e-07]
["bitfinex","BTCUSD",1744120047104,0.608795,79910.0,79909.0,4.9e-07]
["bitfinex","BTCUSD",1744120047549,0.73505364,79910.0,79909.0,4.9e-07]
["bitfinex","BTCUSD",1744120047767,0.262847,79894.0,79893.0,9e-08]
["bitfinex","BTCUSD",1744120047982,0.7275701,79894.0,79893.0,0.00012525]
["bitfinex","BTCUSD",1744120048215,0.7275701,79894.0,79893.0,2.5e-07]
["bitfinex","BTCUSD",1744120048432,0.012519,79878.0,79849.0,0.18976]
["bitfinex","BTCUSD",1744120048674,0.60292,79872.0,79871.0,0.00412519]
["bitfinex","BTCUSD",1744120048886,0.72917864,79872.0,79871.0,0.00412519]
["bitfinex","BTCUSD",1744120049334,0.262885,79883.0,79871.0,0.00412519]
["bitfinex","BTCUSD",1744120049572,0.0478,79892.0,79871.0,0.00412519]
["bitfinex","BTCUSD",1744120049573,0.012518,79884.0,79874.0,0.262911]
["bitfinex","BTCUSD",1744120049801,0.012518,79882.0,79877.0,0.0003364]
["bitfinex","BTCUSD",1744120050038,0.012519,79878.0,79877.0,0.0003364]
["bitfinex","BTCUSD",1744120050268,0.352519,79878.0,79877.0,0.0003364]
["bitfinex","BTCUSD",1744120051674,0.012516,79897.0,79884.0,0.250362]
["bitfinex","BTCUSD",1744120051892,0.012517,79887.0,79880.0,0.012518]
["bitfinex","BTCUSD",1744120052136,0.012517,79886.0,79877.0,0.0128554]
["bitfinex","BTCUSD",1744120052373,0.012517,79885.0,79879.0,0.012518]
["bitfinex","BTCUSD",1744120052601,0.250346,79890.0,79877.0,0.0128554]
["bitfinex","BTCUSD",1744120052602,0.250348,79889.0,79881.0,0.012518]
["bitfinex","BTCUSD",1744120052832,0.66086802,79900.0,79898.0,0.012515]
["bitfinex","BTCUSD",1744120053064,0.66086802,79910.0,79903.0,0.012515]
["bitfinex","BTCUSD",1744120053307,0.99136,79936.0,79905.0,0.012514]
["bitfinex","BTCUSD",1744120053308,0.26279,79912.0,79905.0,0.012514]
["bitfinex","BTCUSD",1744120053548,0.012515,79900.0,79899.0,0.4144]
["bitfinex","BTCUSD",1744120053994,0.012515,79902.0,79899.0,0.4144]
["bitfinex","BTCUSD",1744120054246,0.01263991,79900.0,79899.0,0.4144]
["bitfinex","BTCUSD",1744120054717,0.00012491,79900.0,79899.0,0.426915]
["bitfinex","BTCUSD",1744120054988,0.00012491,79900.0,79899.0,0.012515]
["bitfinex","BTCUSD",1744120055227,0.00012491,79900.0,79899.0,0.82736072]
["bitfinex","BTCUSD",1744120055477,9.1e-07,79900.0,79899.0,1.16736072]
["bitfinex","BTCUSD",1744120055715,0.91102702,79950.0,79936.0,0.01251]
["bitfinex","BTCUSD",1744120055988,0.91102702,79950.0,79910.0,0.34]
["bitfinex","BTCUSD",1744120055989,0.250192,79939.0,79933.0,0.01251]
["bitfinex","BTCUSD",1744120056248,0.250222,79930.0,79927.0,0.18988]
["bitfinex","BTCUSD",1744120056477,0.262761,79921.0,79915.0,0.202393]
["bitfinex","BTCUSD",1744120056765,0.262771,79917.0,79916.0,0.4144]
["bitfinex","BTCUSD",1744120057192,0.67337802,79930.0,79923.0,0.012512]
["bitfinex","BTCUSD",1744120057435,0.012511,79927.0,79918.0,0.012512]
["bitfinex","BTCUSD",1744120057658,0.012511,79927.0,79916.0,0.55317164]
["bitfinex","BTCUSD",1744120057659,0.250248,79921.0,79919.0,0.12625864]
["bitfinex","BTCUSD",1744120057884,0.012511,79924.0,79919.0,0.12625864]
["bitfinex","BTCUSD",1744120058155,0.25025,79920.0,79919.0,0.13560297]
["bitfinex","BTCUSD",1744120058387,0.012513,79916.0,79915.0,0.18988]
["bitfinex","BTCUSD",1744120058609,0.012514,79909.0,79908.0,0.4144]
["bitfinex","BTCUSD",1744120058825,0.250283,79910.0,79908.0,0.4144]
["bitfinex","BTCUSD",1744120059042,0.012514,79909.0,79908.0,0.4144]
["bitfinex","BTCUSD",1744120059259,0.012513,79911.0,79891.0,0.012517]
["bitfinex","BTCUSD",1744120059260,0.250314,79900.0,79895.0,0.250328]
["bitfinex","BTCUSD",1744120059513,0.262829,79900.0,79896.0,0.250323]
["bitfinex","BTCUSD",1744120059770,0.262816,79904.0,79896.0,0.012516]
["bitfinex","BTCUSD",1744120059986,0.12625864,79919.0,79896.0,0.012516]
["bitfinex","BTCUSD",1744120059987,0.250162,79948.0,79940.0,0.012509]
["bitfinex","BTCUSD",1744120060224,0.012508,79945.0,79938.0,0.262702]
["bitfinex","BTCUSD",1744120060450,0.26268,79945.0,79938.0,0.012509]
["bitfinex","BTCUSD",1744120060675,0.250187,79940.0,79934.0,0.262715]
["bitfinex","BTCUSD",1744120060923,0.012509,79941.0,79934.0,0.262715]
["bitfinex","BTCUSD",1744120060924,0.262694,79941.0,79936.0,0.250199]
["bitfinex","BTCUSD",1744120061156,0.012509,79938.0,79934.0,0.250205]
["bitfinex","BTCUSD",1744120061406,0.262697,79940.0,79934.0,0.02199325]
["bitfinex","BTCUSD",1744120061655,0.66086802,79960.0,79945.0,0.25017]
["bitfinex","BTCUSD",1744120061932,0.66086802,79960.0,79943.0,0.012508]
["bitfinex","BTCUSD",1744120061933,0.250148,79953.0,79946.0,0.012508]
["bitfinex","BTCUSD",1744120062165,0.016506,79959.0,79951.0,0.012507]
["bitfinex","BTCUSD",1744120062166,0.250134,79957.0,79951.0,0.012507]
["bitfinex","BTCUSD",1744120062379,0.01292323,79958.0,79954.0,0.012507]
["bitfinex","BTCUSD",1744120062380,0.00041723,79958.0,79954.0,0.012507]
["bitfinex","BTCUSD",1744120062604,0.00041723,79958.0,79957.0,0.26264]
["bitfinex","BTCUSD",1744120063053,0.00041723,79958.0,79957.0,0.38889864]
["bitfinex","BTCUSD",1744120063610,0.00041723,79958.0,79957.0,0.37639264]
["bitfinex","BTCUSD",1744120063837,0.00041723,79958.0,79957.0,0.38889864]
["bitfinex","BTCUSD",1744120064066,0.00341723,79958.0,79957.0,0.38889864]
["bitfinex","BTCUSD",1744120064300,0.00341723,79958.0,79957.0,0.12625864]
["bitfinex","BTCUSD",1744120064519,0.00341723,79958.0,79945.0,0.440011]
["bitfinex","BTCUSD",1744120064520,0.00041723,79958.0,79951.0,0.012507]
["bitfinex","BTCUSD",1744120064725,0.012507,79954.0,79945.0,0.18984]
["bitfinex","BTCUSD",1744120064945,0.250166,79947.0,79945.0,0.31609864]
["bitfinex","BTCUSD",1744120065154,0.012507,79955.0,79945.0,0.31609864]
["bitfinex","BTCUSD",1744120065364,0.250156,79950.0,79945.0,0.31609864]
["bitfinex","BTCUSD",1744120065565,0.262662,79951.0,79946.0,0.18984]
["bitfinex","BTCUSD",1744120065815,0.250165,79947.0,79946.0,0.18984]
["bitfinex","BTCUSD",1744120066002,0.250165,79947.0,79946.0,0.19918054]
["bitfinex","BTCUSD",1744120066216,0.250158,79950.0,79946.0,0.44934754]
["bitfinex","BTCUSD",1744120066430,0.25016,79949.0,79946.0,0.19918054]
["bitfinex","BTCUSD",1744120066651,0.250163,79948.0,79946.0,0.18984]
["bitfinex","BTCUSD",1744120066863,0.012511,79929.0,79917.0,0.426912]
["bitfinex","BTCUSD",1744120067084,0.012511,79929.0,79918.0,0.31609864]
["bitfinex","BTCUSD",1744120067085,0.012512,79923.0,79918.0,0.31609864]
["bitfinex","BTCUSD",1744120067313,0.250251,79920.0,79918.0,0.31609864]
["bitfinex","BTCUSD",1744120067527,0.012512,79919.0,79918.0,0.18984]
["bitfinex","BTCUSD",1744120067739,0.262768,79918.0,79917.0,0.00928891]
["bitfinex","BTCUSD",1744120067958,0.66086802,79940.0,79925.0,0.012511]
["bitfinex","BTCUSD",1744120068176,0.250194,79938.0,79933.0,0.01251]
["bitfinex","BTCUSD",1744120068416,0.250194,79938.0,79926.0,0.12625864]
["bitfinex","BTCUSD",1744120068417,0.012509,79938.0,79931.0,0.01251]
["bitfinex","BTCUSD",1744120068647,0.01251,79936.0,79929.0,0.250219]
["bitfinex","BTCUSD",1744120068865,0.250211,79933.0,79931.0,0.00956942]
["bitfinex","BTCUSD",1744120069074,0.250211,79933.0,79929.0,0.250219]
["bitfinex","BTCUSD",1744120069546,0.250207,79934.0,79929.0,0.012511]
["bitfinex","BTCUSD",1744120069809,0.00012512,79940.0,79938.0,0.250192]
["bitfinex","BTCUSD",1744120070028,0.00012512,79940.0,79939.0,0.202349]
["bitfinex","BTCUSD",1744120070243,0.00012512,79940.0,79939.0,0.31609864]
["bitfinex","BTCUSD",1744120070459,0.01263412,79940.0,79939.0,0.18984]
["bitfinex","BTCUSD",1744120070674,0.00012512,79940.0,79939.0,0.18984]
["bitfinex","BTCUSD",1744120071113,0.01263412,79940.0,79939.0,0.18984]
["bitfinex","BTCUSD",1744120071984,0.03578454,79940.0,79939.0,0.18984]
["bitfinex","BTCUSD",1744120072457,0.012509,79938.0,79937.0,0.18984]
["bitfinex","BTCUSD",1744120072670,0.012509,79938.0,79890.0,0.66086802]
["bitfinex","BTCUSD",1744120072671,0.262742,79926.0,79925.0,0.18984]
["bitfinex","BTCUSD",1744120072914,0.250271,79914.0,79911.0,0.99108]
["bitfinex","BTCUSD",1744120073156,0.250244,79922.0,79911.0,0.99108]
["bitfinex","BTCUSD",1744120073157,0.012513,79916.0,79912.0,0.18984]
["bitfinex","BTCUSD",1744120073393,0.25027,79914.0,79912.0,0.18984]
["bitfinex","BTCUSD",1744120073685,0.250223,79929.0,79921.0,0.012512]
["bitfinex","BTCUSD",1744120073898,0.250224,79929.0,79924.0,0.012511]
["bitfinex","BTCUSD",1744120074121,0.250231,79926.0,79921.0,0.38901464]
["bitfinex","BTCUSD",1744120074348,0.012512,79918.0,79912.0,0.1994066]
["bitfinex","BTCUSD",1744120074576,0.250266,79915.0,79912.0,0.2074066]
["bitfinex","BTCUSD",1744120075033,0.001,79916.0,79915.0,0.250265]
["bitfinex","BTCUSD",1744120075476,0.250269,79915.0,79912.0,0.2074066]
["bitfinex","BTCUSD",1744120075666,0.250269,79914.0,79912.0,0.2074066]
["bitfinex","BTCUSD",1744120075813,0.001,79916.0,79913.0,0.250272]
["bitfinex","BTCUSD",1744120076018,0.262778,79915.0,79912.0,0.1994066]
["bitfinex","BTCUSD",1744120076241,0.375279,79941.0,79917.0,0.012512]
["bitfinex","BTCUSD",1744120076449,0.250231,79926.0,79921.0,0.262757]
["bitfinex","BTCUSD",1744120076671,0.02319618,79928.0,79924.0,0.250236]
["bitfinex","BTCUSD",1744120076869,0.250232,79926.0,79924.0,0.003]
["bitfinex","BTCUSD",1744120077076,0.262745,79925.0,79924.0,0.003]
["bitfinex","BTCUSD",1744120077371,0.250219,79931.0,79916.0,0.250259]
["bitfinex","BTCUSD",1744120077372,0.66086802,79950.0,79928.0,0.262736]
["bitfinex","BTCUSD",1744120077597,9e-08,79929.0,79928.0,0.40353549]
["bitfinex","BTCUSD",1744120078957,9e-08,79929.0,79928.0,0.38899464]
["bitfinex","BTCUSD",1744120079168,0.01251109,79929.0,79924.0,0.250237]
["bitfinex","BTCUSD",1744120079374,0.250233,79926.0,79924.0,0.12625864]
["bitfinex","BTCUSD",1744120079588,0.012512,79923.0,79916.0,0.012513]
["bitfinex","BTCUSD",1744120079836,0.012512,79918.0,79917.0,0.12625864]
["bitfinex","BTCUSD",1744120080033,0.250248,79921.0,79916.0,0.012513]
["bitfinex","BTCUSD",1744120080239,0.012512,79923.0,79913.0,0.18984]
["bitfinex","BTCUSD",1744120080464,0.00100009,79929.0,79922.0,0.262755]
["bitfinex","BTCUSD",1744120080677,0.250253,79919.0,79917.0,0.4144]
["bitfinex","BTCUSD",1744120080902,0.25022409,79929.0,79923.0,0.012512]
["bitfinex","BTCUSD",1744120081176,9e-08,79929.0,79928.0,0.262736]
["bitfinex","BTCUSD",1744120081381,9e-08,79929.0,79928.0,0.38899464]
["bitfinex","BTCUSD",1744120081817,0.250184,79941.0,79933.0,0.262716]
["bitfinex","BTCUSD",1744120082046,0.012509,79937.0,79934.0,0.12625864]
["bitfinex","BTCUSD",1744120082275,0.250218,79930.0,79929.0,0.12625864]
["bitfinex","BTCUSD",1744120082530,0.262768,79918.0,79908.0,0.18764]
["bitfinex","BTCUSD",1744120082765,0.02328571,79918.0,79917.0,0.68211206]
["bitfinex","BTCUSD",1744120083001,0.02328571,79918.0,79917.0,0.42252509]
["bitfinex","BTCUSD",1744120083236,0.02328571,79918.0,79917.0,0.41452509]
["bitfinex","BTCUSD",1744120083462,0.28605371,79918.0,79917.0,0.00012509]
["bitfinex","BTCUSD",1744120084133,0.27354171,79918.0,79917.0,0.00012509]
["bitfinex","BTCUSD",1744120084360,0.02328571,79918.0,79917.0,0.00012509]
["bitfinex","BTCUSD",1744120084570,0.28605371,79918.0,79917.0,0.00012509]
["bitfinex","BTCUSD",1744120085247,0.27354171,79918.0,79917.0,0.00012509]
["bitfinex","BTCUSD",1744120085695,0.28605371,79918.0,79917.0,0.00012509]
["bitfinex","BTCUSD",1744120085901,0.28705371,79918.0,79917.0,0.00612509]
["bitfinex","BTCUSD",1744120086321,0.27454171,79918.0,79917.0,0.00612509]
["bitfinex","BTCUSD",1744120086594,0.28584603,79918.0,79917.0,0.00012509]
["bitfinex","BTCUSD",1744120086826,0.27633403,79918.0,79917.0,0.00012509]
["bitfinex","BTCUSD",1744120087087,0.02607803,79918.0,79917.0,0.00012509]
["bitfinex","BTCUSD",1744120087500,0.84320467,79918.0,79917.0,9e-08]
["bitfinex","BTCUSD",1744120087747,0.02707803,79918.0,79917.0,0.01251209]
["bitfinex","BTCUSD",1744120087991,3e-08,79918.0,79917.0,1.34561058]
["bitfinex","BTCUSD",1744120088256,0.0001684,79958.0,79953.0,0.012507]
["bitfinex","BTCUSD",1744120088456,0.0001684,79958.0,79957.0,0.012506]
["bitfinex","BTCUSD",1744120088678,0.262647,79955.0,79954.0,0.18764]
["bitfinex","BTCUSD",1744120089133,0.25014,79955.0,79954.0,0.18764]
["bitfinex","BTCUSD",1744120089380,0.012507,79955.0,79954.0,0.18764]
["bitfinex","BTCUSD",1744120089870,0.01292397,79955.0,79954.0,0.18764]
["bitfinex","BTCUSD",1744120090103,0.00041697,79955.0,79954.0,0.18764]
["bitfinex","BTCUSD",1744120090339,0.01692397,79955.0,79954.0,0.18764]
["bitfinex","BTCUSD",1744120090802,0.01292397,79955.0,79954.0,0.18764]
["bitfinex","BTCUSD",1744120091028,0.262676,79946.0,79942.0,0.18764]
["bitfinex","BTCUSD",1744120091260,0.262751,79924.0,79919.0,0.4144]
["bitfinex","BTCUSD",1744120091492,0.250214,79932.0,79931.0,0.00918391]
["bitfinex","BTCUSD",1744120091730,0.3401684,79958.0,79950.0,0.012507]
["bitfinex","BTCUSD",1744120091966,0.0001684,79958.0,79957.0,0.250134]
["bitfinex","BTCUSD",1744120092201,0.25015,79952.0,79951.0,0.18764]
["bitfinex","BTCUSD",1744120092450,0.250134,79957.0,79931.0,0.00924679]
["bitfinex","BTCUSD",1744120092451,0.262722,79932.0,79931.0,0.00924679]
["bitfinex","BTCUSD",1744120092689,0.262765,79919.0,79916.0,0.18764]
["bitfinex","BTCUSD",1744120092922,0.250303,79903.0,79897.0,0.18764]
["bitfinex","BTCUSD",1744120093152,0.262834,79898.0,79897.0,0.18764]
["bitfinex","BTCUSD",1744120093603,0.012516,79897.0,79888.0,0.11086223]
["bitfinex","BTCUSD",1744120094317,0.310898,79909.0,79897.0,0.012516]
["bitfinex","BTCUSD",1744120094544,0.012512,79917.0,79908.0,0.262798]
["bitfinex","BTCUSD",1744120094766,0.012512,79917.0,79907.0,0.012514]
["bitfinex","BTCUSD",1744120094767,0.250305,79903.0,79902.0,0.18764]
["bitfinex","BTCUSD",1744120094995,0.25029,79907.0,79902.0,0.18764]
["bitfinex","BTCUSD",1744120095223,0.25029,79907.0,79902.0,0.437946]
["bitfinex","BTCUSD",1744120095455,3.126732,79956.0,79902.0,0.437946]
["bitfinex","BTCUSD",1744120095456,0.0483,79935.0,79924.0,0.012511]
["bitfinex","BTCUSD",1744120095705,0.250212,79933.0,79925.0,0.012511]
["bitfinex","BTCUSD",1744120095947,0.012511,79924.0,79923.0,0.18764]
["bitfinex","BTCUSD",1744120096171,0.01251,79931.0,79923.0,0.200152]
["bitfinex","BTCUSD",1744120096392,0.012509,79937.0,79928.0,0.012511]
["bitfinex","BTCUSD",1744120096663,0.25021,79933.0,79928.0,0.262735]
["bitfinex","BTCUSD",1744120096896,0.250216,79931.0,79926.0,0.250229]
["bitfinex","BTCUSD",1744120097124,0.012511,79924.0,79923.0,0.00939788]
["bitfinex","BTCUSD",1744120097358,0.72900664,79924.0,79923.0,0.00939788]
["bitfinex","BTCUSD",1744120097592,0.012514,79909.0,79903.0,0.250302]
["bitfinex","BTCUSD",1744120097825,0.34,79919.0,79906.0,0.012514]
["bitfinex","BTCUSD",1744120098059,0.262757,79922.0,79916.0,0.25026]
["bitfinex","BTCUSD",1744120098288,0.262757,79922.0,79914.0,0.012513]
["bitfinex","BTCUSD",1744120098289,0.250258,79918.0,79914.0,0.262779]
["bitfinex","BTCUSD",1744120098518,0.250248,79921.0,79918.0,0.250253]
["bitfinex","BTCUSD",1744120098752,0.01251,79932.0,79926.0,0.012511]
["bitfinex","BTCUSD",1744120098996,0.01251,79932.0,79924.0,0.250236]
["bitfinex","BTCUSD",1744120099247,0.01251,79932.0,79907.0,0.250288]
["bitfinex","BTCUSD",1744120099248,0.250281,79910.0,79908.0,0.18768]
["bitfinex","BTCUSD",1744120099482,0.012514,79909.0,79908.0,0.18768]
["bitfinex","BTCUSD",1744120099711,0.012514,79909.0,79900.0,0.00919149]
["bitfinex","BTCUSD",1744120099712,0.012515,79902.0,79900.0,0.00919149]
["bitfinex","BTCUSD",1744120099960,0.012515,79899.0,79898.0,0.18768]
["bitfinex","BTCUSD",1744120100434,0.012515,79899.0,79896.0,0.0003366]
["bitfinex","BTCUSD",1744120100435,0.012516,79897.0,79896.0,0.0003366]
["bitfinex","BTCUSD",1744120100671,0.262792,79911.0,79903.0,0.012515]
["bitfinex","BTCUSD",1744120100916,0.262792,79911.0,79898.0,0.012515]
["bitfinex","BTCUSD",1744120100917,0.66086802,79930.0,79929.0,0.250222]
["bitfinex","BTCUSD",1744120101158,0.0483,79940.0,79918.0,0.012512]
["bitfinex","BTCUSD",1744120101159,0.012512,79923.0,79918.0,0.012512]
["bitfinex","BTCUSD",1744120101385,0.00012505,79935.0,79931.0,0.01251]
["bitfinex","BTCUSD",1744120101628,0.00012505,79935.0,79934.0,0.250206]
["bitfinex","BTCUSD",1744120101896,0.00012505,79935.0,79932.0,0.250212]
["bitfinex","BTCUSD",1744120102114,0.01251,79934.0,79929.0,0.262731]
["bitfinex","BTCUSD",1744120102335,0.25032905,79935.0,79929.0,0.012511]
["bitfinex","BTCUSD",1744120102566,0.00012505,79935.0,79934.0,0.01251]
["bitfinex","BTCUSD",1744120102791,0.00012505,79935.0,79934.0,0.14127071]
["bitfinex","BTCUSD",1744120103005,0.00012505,79935.0,79934.0,0.13876864]
["bitfinex","BTCUSD",1744120103246,0.00012505,79935.0,79934.0,0.1412703]
["bitfinex","BTCUSD",1744120103454,0.00012505,79935.0,79934.0,0.13876864]
["bitfinex","BTCUSD",1744120103925,0.00212505,79935.0,79934.0,0.13876864]
["bitfinex","BTCUSD",1744120104160,0.00212505,79935.0,79933.0,0.262716]
["bitfinex","BTCUSD",1744120104686,0.00012505,79935.0,79933.0,0.250208]
["bitfinex","BTCUSD",1744120104922,0.012511,79929.0,79924.0,0.250237]
["bitfinex","BTCUSD",1744120105147,0.01251,79933.0,79928.0,0.250224]
["bitfinex","BTCUSD",1744120105368,0.250216,79931.0,79928.0,0.250225]
["bitfinex","BTCUSD",1744120105588,0.012511,79927.0,79919.0,0.200192]
["bitfinex","BTCUSD",1744120105844,0.012511,79927.0,79919.0,0.18768]
["bitfinex","BTCUSD",1744120105845,0.262759,79921.0,79919.0,0.18768]
["bitfinex","BTCUSD",1744120106060,0.250285,79909.0,79907.0,0.11086223]
["bitfinex","BTCUSD",1744120106300,0.250285,79909.0,79902.0,0.012515]
["bitfinex","BTCUSD",1744120106301,0.262804,79908.0,79904.0,0.250297]
["bitfinex","BTCUSD",1744120106535,0.262804,79908.0,79903.0,0.11086223]
["bitfinex","BTCUSD",1744120106536,0.262815,79904.0,79903.0,0.11086223]
["bitfinex","BTCUSD",1744120106761,0.250297,79905.0,79903.0,0.11086223]
["bitfinex","BTCUSD",1744120106987,0.012515,79904.0,79903.0,0.11086223]
["bitfinex","BTCUSD",1744120107655,0.52707364,79904.0,79903.0,0.11086223]
["bitfinex","BTCUSD",1744120107883,0.602838,79897.0,79896.0,8.3e-07]
["bitfinex","BTCUSD",1744120108157,0.602867,79888.0,79887.0,0.0003364]
["bitfinex","BTCUSD",1744120108361,0.72912564,79888.0,79887.0,0.00046131]
["bitfinex","BTCUSD",1744120108835,0.72912564,79888.0,79877.0,7.1e-07]
["bitfinex","BTCUSD",1744120108836,0.6479,79878.0,79877.0,7.1e-07]
["bitfinex","BTCUSD",1744120109067,0.70864085,79878.0,79877.0,7.1e-07]
["bitfinex","BTCUSD",1744120109297,0.70864085,79878.0,79868.0,0.0003368]
["bitfinex","BTCUSD",1744120109298,0.60292,79872.0,79868.0,0.0003368]
["bitfinex","BTCUSD",1744120109520,0.72917864,79872.0,79871.0,0.00412519]
["bitfinex","BTCUSD",1744120109749,0.74371949,79872.0,79871.0,0.00412519]
["bitfinex","BTCUSD",1744120109973,0.74371949,79872.0,79871.0,1.9e-07]
["bitfinex","BTCUSD",1744120110205,0.72917864,79872.0,79871.0,1.9e-07]
["bitfinex","BTCUSD",1744120110437,0.012517,79885.0,79876.0,0.012519]
["bitfinex","BTCUSD",1744120110668,0.12625864,79885.0,79881.0,0.012518]
["bitfinex","BTCUSD",1744120110896,0.250386,79877.0,79870.0,0.01252]
["bitfinex","BTCUSD",1744120111110,0.012519,79877.0,79870.0,0.01252]
["bitfinex","BTCUSD",1744120111333,0.250383,79878.0,79873.0,0.250397]
["bitfinex","BTCUSD",1744120111576,0.250318,79899.0,79885.0,0.262873]
["bitfinex","BTCUSD",1744120111822,0.262868,79888.0,79883.0,0.012518]
["bitfinex","BTCUSD",1744120112107,0.250364,79884.0,79879.0,0.250377]
["bitfinex","BTCUSD",1744120112325,0.262882,79884.0,79876.0,0.012519]
["bitfinex","BTCUSD",1744120112551,0.012519,79875.0,79874.0,0.18672]
["bitfinex","BTCUSD",1744120112766,0.60292,79872.0,79871.0,1.9e-07]
["bitfinex","BTCUSD",1744120112993,0.72917864,79872.0,79871.0,1.9e-07]
["bitfinex","BTCUSD",1744120113220,0.352521,79864.0,79863.0,3.9e-07]
["bitfinex","BTCUSD",1744120113468,0.60145296,79849.0,79848.0,9.3e-07]
["bitfinex","BTCUSD",1744120113676,0.8189116,79849.0,79848.0,9.3e-07]
["bitfinex","BTCUSD",1744120113899,0.55745864,79849.0,79848.0,9.3e-07]
["bitfinex","BTCUSD",1744120114112,0.56998164,79849.0,79848.0,9.3e-07]
["bitfinex","BTCUSD",1744120114835,0.262975,79855.0,79848.0,9.3e-07]
["bitfinex","BTCUSD",1744120114836,0.012522,79856.0,79848.0,9.3e-07]
["bitfinex","BTCUSD",1744120115051,0.262995,79849.0,79848.0,9.3e-07]
["bitfinex","BTCUSD",1744120116560,0.72925364,79849.0,79848.0,9.3e-07]
["bitfinex","BTCUSD",1744120117669,0.012524,79846.0,79845.0,7.3e-07]
["bitfinex","BTCUSD",1744120117896,0.72926464,79846.0,79845.0,7.3e-07]
["bitfinex","BTCUSD",1744120118122,0.352529,79812.0,79782.0,0.263215]
["bitfinex","BTCUSD",1744120118348,0.47878764,79812.0,79778.0,0.18676]
["bitfinex","BTCUSD",1744120118634,0.012533,79788.0,79768.0,0.18676]
["bitfinex","BTCUSD",1744120118885,0.012533,79788.0,79730.0,0.66086802]
["bitfinex","BTCUSD",1744120118886,0.603217,79782.0,79755.0,0.18676]
["bitfinex","BTCUSD",1744120119140,0.72947564,79782.0,79755.0,0.250767]
["bitfinex","BTCUSD",1744120119359,0.72947564,79782.0,79768.0,0.0001685]
["bitfinex","BTCUSD",1744120119926,0.72947564,79782.0,79781.0,0.00441738]
["bitfinex","BTCUSD",1744120121239,0.77567564,79782.0,79781.0,0.00441738]
["bitfinex","BTCUSD",1744120121661,0.78167564,79782.0,79781.0,0.00541738]
["bitfinex","BTCUSD",1744120121872,0.78167564,79782.0,79781.0,3.8e-07]
["bitfinex","BTCUSD",1744120122587,0.603259,79769.0,79768.0,0.0001685]
["bitfinex","BTCUSD",1744120122798,0.72951764,79769.0,79768.0,0.00029374]
["bitfinex","BTCUSD",1744120123007,0.34,79769.0,79768.0,0.00029374]
["bitfinex","BTCUSD",1744120123238,0.67340202,79778.0,79776.0,0.2507]
["bitfinex","BTCUSD",1744120123239,0.66086802,79778.0,79776.0,0.2507]
["bitfinex","BTCUSD",1744120123483,0.352535,79773.0,79768.0,0.00029374]
["bitfinex","BTCUSD",1744120123701,0.012535,79775.0,79768.0,0.00029374]
["bitfinex","BTCUSD",1744120123922,0.012535,79774.0,79768.0,0.00029374]
["bitfinex","BTCUSD",1744120124132,0.263246,79773.0,79768.0,0.00029374]
["bitfinex","BTCUSD",1744120124352,0.250711,79773.0,79768.0,0.00029374]
["bitfinex","BTCUSD",1744120124585,0.250716,79772.0,79768.0,0.00029374]
["bitfinex","BTCUSD",1744120124840,0.263259,79769.0,79768.0,0.00029374]
["bitfinex","BTCUSD",1744120125768,0.012534,79782.0,79774.0,0.012535]
["bitfinex","BTCUSD",1744120125990,0.012536,79769.0,79768.0,0.00029374]
["bitfinex","BTCUSD",1744120126211,0.263259,79770.0,79768.0,0.00029374]
["bitfinex","BTCUSD",1744120126460,0.012534,79777.0,79769.0,0.250721]
["bitfinex","BTCUSD",1744120126669,0.012536,79769.0,79768.0,0.00029374]
["bitfinex","BTCUSD",1744120126885,0.250723,79770.0,79768.0,0.00029374]
["bitfinex","BTCUSD",1744120127413,0.001,79769.0,79768.0,0.00029374]
["bitfinex","BTCUSD",1744120127843,0.250708,79774.0,79768.0,0.00029374]
["bitfinex","BTCUSD",1744120128084,0.012536,79769.0,79768.0,0.00029374]
["bitfinex","BTCUSD",1744120128303,0.012536,79769.0,79765.0,7.4e-07]
["bitfinex","BTCUSD",1744120128304,0.61780985,79766.0,79765.0,7.4e-07]
["bitfinex","BTCUSD",1744120128514,0.79116849,79766.0,79765.0,7.4e-07]
["bitfinex","BTCUSD",1744120128729,0.603315,79752.0,79736.0,0.0001685]
["bitfinex","BTCUSD",1744120128993,0.72957364,79752.0,79751.0,0.00441676]
["bitfinex","BTCUSD",1744120130554,0.73257364,79752.0,79751.0,0.00441676]
["bitfinex","BTCUSD",1744120131254,0.343,79752.0,79751.0,0.00441676]
["bitfinex","BTCUSD",1744120131508,0.355538,79752.0,79751.0,0.00441676]
["bitfinex","BTCUSD",1744120131733,0.48179664,79752.0,79751.0,0.00441676]
["bitfinex","BTCUSD",1744120131946,0.48179664,79752.0,79736.0,0.0001685]
["bitfinex","BTCUSD",1744120131947,0.263365,79737.0,79736.0,0.0001685]
["bitfinex","BTCUSD",1744120132151,0.74416449,79737.0,79734.0,5.1e-07]
["bitfinex","BTCUSD",1744120132382,0.74417049,79735.0,79734.0,0.00012592]
["bitfinex","BTCUSD",1744120132833,0.74417049,79735.0,79734.0,9.2e-07]
["bitfinex","BTCUSD",1744120133055,0.72962964,79735.0,79734.0,9.2e-07]
["bitfinex","BTCUSD",1744120133274,0.75676611,79735.0,79734.0,9.2e-07]
["bitfinex","BTCUSD",1744120134384,0.76476611,79735.0,79734.0,9.2e-07]
["bitfinex","BTCUSD",1744120134828,0.95180611,79735.0,79734.0,9.2e-07]
["bitfinex","BTCUSD",1744120135134,0.61795485,79722.0,79721.0,9.2e-07]
["bitfinex","BTCUSD",1744120135363,0.603428,79718.0,79717.0,4.2e-07]
["bitfinex","BTCUSD",1744120135603,0.60348,79702.0,79701.0,0.0001685]
["bitfinex","BTCUSD",1744120135837,0.72973864,79702.0,79701.0,0.0001685]
["bitfinex","BTCUSD",1744120136528,0.34,79710.0,79701.0,0.0001685]
["bitfinex","BTCUSD",1744120136753,0.250934,79702.0,79701.0,0.0001685]
["bitfinex","BTCUSD",1744120137215,0.263479,79703.0,79701.0,0.0001685]
["bitfinex","BTCUSD",1744120137428,0.012546,79702.0,79701.0,0.0001685]
["bitfinex","BTCUSD",1744120138131,0.48280464,79702.0,79701.0,0.0001685]
["bitfinex","BTCUSD",1744120139527,0.47880464,79702.0,79701.0,0.0001685]
["bitfinex","BTCUSD",1744120139758,0.49334549,79702.0,79701.0,0.0001685]
["bitfinex","BTCUSD",1744120139970,0.49634549,79702.0,79701.0,0.0001685]
["bitfinex","BTCUSD",1744120140255,0.49334549,79702.0,79701.0,5e-07]
["bitfinex","BTCUSD",1744120140527,0.36708885,79689.0,79688.0,5e-07]
["bitfinex","BTCUSD",1744120140778,0.36708885,79689.0,79671.0,5e-07]
["bitfinex","BTCUSD",1744120140779,0.60358,79672.0,79671.0,5e-07]
["bitfinex","BTCUSD",1744120141019,0.60358,79672.0,79652.0,0.03]
["bitfinex","BTCUSD",1744120141020,0.603643,79653.0,79652.0,1e-06]
["bitfinex","BTCUSD",1744120141262,0.603643,79653.0,79641.0,0.0001685]
["bitfinex","BTCUSD",1744120141263,0.603679,79642.0,79641.0,0.0001685]
["bitfinex","BTCUSD",1744120141533,0.012559,79619.0,79612.0,0.01256]
["bitfinex","BTCUSD",1744120141813,0.012559,79619.0,79609.0,0.012641]
["bitfinex","BTCUSD",1744120141814,0.012559,79621.0,79609.0,8e-05]
["bitfinex","BTCUSD",1744120142064,0.34,79629.0,79618.0,0.012559]
["bitfinex","BTCUSD",1744120142324,0.34,79627.0,79626.0,0.012558]
["bitfinex","BTCUSD",1744120142564,0.34,79627.0,79623.0,0.263739]
["bitfinex","BTCUSD",1744120142565,0.34,79636.0,79625.0,0.012558]
["bitfinex","BTCUSD",1744120142886,0.12625864,79636.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744120143054,0.012558,79625.0,79614.0,0.01256]
["bitfinex","BTCUSD",1744120143282,0.251216,79613.0,79609.0,8e-05]
["bitfinex","BTCUSD",1744120143527,0.012559,79618.0,79610.0,0.012561]
["bitfinex","BTCUSD",1744120143780,0.012559,79619.0,79612.0,0.01256]
["bitfinex","BTCUSD",1744120144025,0.12625864,79618.0,79611.0,0.012561]
["bitfinex","BTCUSD",1744120144265,2.249147,79657.0,79609.0,0.012641]
["bitfinex","BTCUSD",1744120144266,0.34,79616.0,79609.0,0.012641]
["bitfinex","BTCUSD",1744120144504,0.01256,79612.0,79611.0,0.00041821]
["bitfinex","BTCUSD",1744120144750,0.12625864,79615.0,79611.0,0.00041821]
["bitfinex","BTCUSD",1744120144986,0.263772,79614.0,79611.0,0.00041821]
["bitfinex","BTCUSD",1744120145218,0.603778,79612.0,79611.0,0.00041821]
["bitfinex","BTCUSD",1744120145477,0.47881864,79612.0,79611.0,0.00041821]
["bitfinex","BTCUSD",1744120145728,0.73003664,79612.0,79611.0,0.00041821]
["bitfinex","BTCUSD",1744120146401,0.263778,79612.0,79611.0,0.00041821]
["bitfinex","BTCUSD",1744120146667,0.73003664,79612.0,79611.0,0.00041821]
["bitfinex","BTCUSD",1744120147309,0.73903664,79612.0,79611.0,0.00041821]
["bitfinex","BTCUSD",1744120147739,0.74457749,79612.0,79611.0,0.00041821]
["bitfinex","BTCUSD",1744120147954,0.73003664,79612.0,79611.0,2.1e-07]
["bitfinex","BTCUSD",1744120148168,0.73903664,79612.0,79611.0,2.1e-07]
["bitfinex","BTCUSD",1744120148808,0.75357749,79612.0,79611.0,2.1e-07]
["bitfinex","BTCUSD",1744120149242,0.47525864,79612.0,79611.0,2.1e-07]
["bitfinex","BTCUSD",1744120149469,0.73903664,79612.0,79611.0,2.1e-07]
["bitfinex","BTCUSD",1744120149670,0.009,79612.0,79611.0,0.26378221]
["bitfinex","BTCUSD",1744120150118,0.009,79612.0,79611.0,0.39004085]
["bitfinex","BTCUSD",1744120150329,0.012558,79626.0,79614.0,0.01256]
["bitfinex","BTCUSD",1744120150613,0.012557,79632.0,79627.0,0.251169]
["bitfinex","BTCUSD",1744120150824,0.012555,79646.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744120151038,0.12625864,79645.0,79634.0,0.012557]
["bitfinex","BTCUSD",1744120151250,0.12625864,79645.0,79632.0,0.012557]
["bitfinex","BTCUSD",1744120151251,0.012554,79655.0,79645.0,0.251112]
["bitfinex","BTCUSD",1744120151466,0.012556,79643.0,79635.0,0.205397]
["bitfinex","BTCUSD",1744120151682,0.34,79653.0,79641.0,0.012556]
["bitfinex","BTCUSD",1744120151900,0.34,79653.0,79635.0,0.19284]
["bitfinex","BTCUSD",1744120151901,0.251081,79656.0,79649.0,0.2511]
["bitfinex","BTCUSD",1744120152121,0.12625864,79669.0,79654.0,0.012554]
["bitfinex","BTCUSD",1744120152340,0.12625864,79669.0,79656.0,0.012553]
["bitfinex","BTCUSD",1744120152341,0.251065,79661.0,79656.0,0.012553]
["bitfinex","BTCUSD",1744120152549,0.25107,79659.0,79655.0,0.19284]
["bitfinex","BTCUSD",1744120152766,0.012552,79667.0,79658.0,0.012553]
["bitfinex","BTCUSD",1744120152977,0.263584,79671.0,79660.0,0.012553]
["bitfinex","BTCUSD",1744120153241,0.251009,79679.0,79667.0,0.012552]
["bitfinex","BTCUSD",1744120153443,0.000337,79668.0,79664.0,0.263603]
["bitfinex","BTCUSD",1744120153669,0.000337,79668.0,79666.0,0.251046]
["bitfinex","BTCUSD",1744120153884,0.012553,79658.0,79649.0,0.251099]
["bitfinex","BTCUSD",1744120154101,0.001,79667.0,79665.0,0.012552]
["bitfinex","BTCUSD",1744120154345,0.001,79667.0,79664.0,0.263602]
["bitfinex","BTCUSD",1744120154544,0.001,79667.0,79663.0,0.251055]
["bitfinex","BTCUSD",1744120154755,0.001,79667.0,79651.0,1.245813]
["bitfinex","BTCUSD",1744120154756,0.251079,79656.0,79651.0,0.99472]
["bitfinex","BTCUSD",1744120154973,0.251077,79657.0,79653.0,0.251089]
["bitfinex","BTCUSD",1744120155187,0.000337,79668.0,79667.0,0.012552]
["bitfinex","BTCUSD",1744120155690,0.000337,79668.0,79667.0,0.14132116]
["bitfinex","BTCUSD",1744120155910,0.250929,79704.0,79669.0,0.012551]
["bitfinex","BTCUSD",1744120156135,0.012546,79706.0,79701.0,0.012546]
["bitfinex","BTCUSD",1744120156359,0.012545,79709.0,79700.0,0.012547]
["bitfinex","BTCUSD",1744120156574,0.34,79708.0,79703.0,0.263476]
["bitfinex","BTCUSD",1744120156791,0.012546,79706.0,79698.0,0.19284]
["bitfinex","BTCUSD",1744120157011,0.012546,79706.0,79699.0,0.250942]
["bitfinex","BTCUSD",1744120157221,0.012546,79705.0,79698.0,0.19284]
["bitfinex","BTCUSD",1744120157441,0.00041607,79705.0,79704.0,0.012546]
["bitfinex","BTCUSD",1744120157657,0.012546,79702.0,79698.0,0.19284]
["bitfinex","BTCUSD",1744120157872,0.00041607,79705.0,79704.0,0.012546]
["bitfinex","BTCUSD",1744120158093,0.00041607,79705.0,79698.0,0.19284]
["bitfinex","BTCUSD",1744120158361,0.00041607,79705.0,79703.0,0.25093]
["bitfinex","BTCUSD",1744120158575,0.00041607,79705.0,79704.0,0.263474]
["bitfinex","BTCUSD",1744120158795,0.00041607,79705.0,79703.0,0.250931]
["bitfinex","BTCUSD",1744120159010,0.263491,79699.0,79698.0,0.19284]
["bitfinex","BTCUSD",1744120159228,0.250944,79699.0,79698.0,0.19284]
["bitfinex","BTCUSD",1744120159444,0.263491,79699.0,79698.0,0.19284]
["bitfinex","BTCUSD",1744120160110,0.28645443,79699.0,79698.0,0.19284]
["bitfinex","BTCUSD",1744120160331,0.02296343,79699.0,79698.0,0.19284]
["bitfinex","BTCUSD",1744120160568,0.28645443,79699.0,79698.0,0.19284]
["bitfinex","BTCUSD",1744120160820,0.02296343,79699.0,79698.0,0.19284]
["bitfinex","BTCUSD",1744120161085,0.03551043,79699.0,79698.0,0.19284]
["bitfinex","BTCUSD",1744120161319,0.03751043,79699.0,79698.0,0.19284]
["bitfinex","BTCUSD",1744120161554,0.02496343,79699.0,79698.0,0.205387]
["bitfinex","BTCUSD",1744120161779,0.02496343,79699.0,79698.0,0.33164564]
["bitfinex","BTCUSD",1744120162234,0.002,79699.0,79698.0,0.33164564]
["bitfinex","BTCUSD",1744120162470,0.02296343,79709.0,79704.0,0.27801485]
["bitfinex","BTCUSD",1744120162702,0.000338,79716.0,79715.0,0.263437]
["bitfinex","BTCUSD",1744120162929,1e-06,79719.0,79718.0,0.263428]
["bitfinex","BTCUSD",1744120163160,1e-06,79719.0,79718.0,1.63016664]
["bitfinex","BTCUSD",1744120163390,1e-06,79719.0,79718.0,1.34131056]
["bitfinex","BTCUSD",1744120164114,1e-06,79719.0,79718.0,1.19284]
["bitfinex","BTCUSD",1744120164374,0.001001,79719.0,79718.0,1.19384]
["bitfinex","BTCUSD",1744120164595,0.001001,79719.0,79718.0,1.58352664]
["bitfinex","BTCUSD",1744120164810,0.250882,79719.0,79718.0,1.19284]
["bitfinex","BTCUSD",1744120165031,1e-06,79719.0,79718.0,1.33264264]
["bitfinex","BTCUSD",1744120165663,1e-06,79719.0,79718.0,1.206384]
["bitfinex","BTCUSD",1744120166168,1e-06,79719.0,79718.0,1.19384]
["bitfinex","BTCUSD",1744120166596,1e-06,79719.0,79718.0,1.205384]
["bitfinex","BTCUSD",1744120167042,1e-06,79719.0,79714.0,0.012544]
["bitfinex","BTCUSD",1744120167043,0.012544,79714.0,79713.0,0.19852]
["bitfinex","BTCUSD",1744120167257,0.003001,79719.0,79718.0,0.012544]
["bitfinex","BTCUSD",1744120167516,0.250888,79717.0,79713.0,0.19852]
["bitfinex","BTCUSD",1744120167735,1e-06,79719.0,79718.0,0.002]
["bitfinex","BTCUSD",1744120167954,1e-06,79719.0,79718.0,0.014544]
["bitfinex","BTCUSD",1744120168186,0.012545,79719.0,79718.0,0.002]
["bitfinex","BTCUSD",1744120168440,0.012545,79709.0,79702.0,0.19848]
["bitfinex","BTCUSD",1744120168679,0.012546,79706.0,79702.0,0.19848]
["bitfinex","BTCUSD",1744120168910,0.263468,79706.0,79702.0,0.19848]
["bitfinex","BTCUSD",1744120169128,0.012545,79712.0,79702.0,0.19848]
["bitfinex","BTCUSD",1744120169129,0.012545,79708.0,79702.0,0.19848]
["bitfinex","BTCUSD",1744120169375,0.352547,79696.0,79695.0,0.00041607]
["bitfinex","BTCUSD",1744120169610,0.47880564,79696.0,79695.0,7e-08]
["bitfinex","BTCUSD",1744120170090,0.590953,79696.0,79695.0,7e-08]
["bitfinex","BTCUSD",1744120170327,0.012547,79700.0,79695.0,7e-08]
["bitfinex","BTCUSD",1744120170568,0.352547,79696.0,79695.0,7e-08]
["bitfinex","BTCUSD",1744120170803,0.012551,79673.0,79661.0,0.19848]
["bitfinex","BTCUSD",1744120171056,0.012552,79666.0,79661.0,0.19848]
["bitfinex","BTCUSD",1744120171292,1.00086802,79687.0,79670.0,0.251034]
["bitfinex","BTCUSD",1744120171528,0.251036,79670.0,79665.0,0.012552]
["bitfinex","BTCUSD",1744120171759,0.01255,79678.0,79669.0,0.012551]
["bitfinex","BTCUSD",1744120171991,0.01255,79680.0,79671.0,0.012551]
["bitfinex","BTCUSD",1744120172207,0.25106,79663.0,79661.0,0.19848]
["bitfinex","BTCUSD",1744120172432,0.012553,79662.0,79661.0,0.19848]
["bitfinex","BTCUSD",1744120172669,0.012553,79662.0,79647.0,0.012555]
["bitfinex","BTCUSD",1744120172670,0.012553,79656.0,79650.0,0.19848]
["bitfinex","BTCUSD",1744120172881,0.012553,79660.0,79654.0,0.263638]
["bitfinex","BTCUSD",1744120173093,0.012553,79660.0,79653.0,0.012554]
["bitfinex","BTCUSD",1744120173094,0.251073,79658.0,79653.0,0.012554]
["bitfinex","BTCUSD",1744120173308,0.012553,79662.0,79654.0,0.012554]
["bitfinex","BTCUSD",1744120173526,0.012553,79659.0,79655.0,0.251081]
["bitfinex","BTCUSD",1744120173775,0.352552,79665.0,79658.0,0.012553]
["bitfinex","BTCUSD",1744120174001,0.001,79656.0,79655.0,0.00012527]
["bitfinex","BTCUSD",1744120174240,0.47981164,79656.0,79655.0,0.00012527]
["bitfinex","BTCUSD",1744120174450,0.47881164,79656.0,79655.0,0.00012527]
["bitfinex","BTCUSD",1744120174666,0.50175362,79656.0,79655.0,0.00112527]
["bitfinex","BTCUSD",1744120175807,0.51322496,79656.0,79655.0,0.00112527]
["bitfinex","BTCUSD",1744120176081,0.51322496,79656.0,79655.0,0.00012527]
["bitfinex","BTCUSD",1744120176308,0.75175096,79656.0,79655.0,0.00112527]
["bitfinex","BTCUSD",1744120176556,0.50067196,79656.0,79655.0,0.00112527]
["bitfinex","BTCUSD",1744120176788,0.03441332,79656.0,79655.0,0.01267927]
["bitfinex","BTCUSD",1744120177263,0.009,79656.0,79655.0,0.13893791]
["bitfinex","BTCUSD",1744120177737,0.02294198,79673.0,79655.0,0.13893791]
["bitfinex","BTCUSD",1744120177738,0.012553,79662.0,79655.0,0.0093515]
["bitfinex","BTCUSD",1744120177985,0.012552,79664.0,79655.0,0.00012527]
["bitfinex","BTCUSD",1744120178226,0.251079,79656.0,79655.0,0.00012527]
["bitfinex","BTCUSD",1744120178459,0.251078,79657.0,79655.0,0.00012527]
["bitfinex","BTCUSD",1744120178722,0.251035,79670.0,79663.0,0.012552]
["bitfinex","BTCUSD",1744120178976,0.251051,79665.0,79661.0,0.251061]
["bitfinex","BTCUSD",1744120179202,0.251055,79664.0,79658.0,0.25107]
["bitfinex","BTCUSD",1744120179428,0.251055,79664.0,79655.0,0.25120727]
["bitfinex","BTCUSD",1744120179429,0.263632,79656.0,79655.0,0.00012527]
["bitfinex","BTCUSD",1744120179671,0.603632,79656.0,79655.0,0.00012527]
["bitfinex","BTCUSD",1744120179897,0.603632,79656.0,79655.0,0.00112527]
["bitfinex","BTCUSD",1744120180121,0.012552,79667.0,79655.0,0.00012527]
["bitfinex","BTCUSD",1744120180371,0.012552,79668.0,79660.0,0.012553]
["bitfinex","BTCUSD",1744120180578,0.001,79664.0,79660.0,0.251065]
["bitfinex","BTCUSD",1744120180792,0.001,79664.0,79661.0,0.251063]
["bitfinex","BTCUSD",1744120181009,0.001,79664.0,79657.0,0.012553]
["bitfinex","BTCUSD",1744120181010,0.012553,79656.0,79610.0,1.306111]
["bitfinex","BTCUSD",1744120181354,0.47881164,79656.0,79614.0,0.0495]
["bitfinex","BTCUSD",1744120181450,0.47881164,79656.0,79632.0,0.251154]
["bitfinex","BTCUSD",1744120181689,0.5018861,79656.0,79634.0,0.012557]
["bitfinex","BTCUSD",1744120181901,0.51342585,79656.0,79633.0,0.251151]
["bitfinex","BTCUSD",1744120182137,0.51342585,79656.0,79655.0,2.7e-07]
["bitfinex","BTCUSD",1744120182374,0.49035139,79656.0,79655.0,2.7e-07]
["bitfinex","BTCUSD",1744120183085,0.5134153,79656.0,79655.0,2.7e-07]
["bitfinex","BTCUSD",1744120184000,0.38715666,79656.0,79655.0,2.7e-07]
["bitfinex","BTCUSD",1744120184247,0.5224153,79656.0,79655.0,2.7e-07]
["bitfinex","BTCUSD",1744120184487,0.49935139,79656.0,79655.0,2.7e-07]
["bitfinex","BTCUSD",1744120185227,0.37309275,79656.0,79655.0,2.7e-07]
["bitfinex","BTCUSD",1744120185446,0.39613627,79656.0,79655.0,2.7e-07]
["bitfinex","BTCUSD",1744120185886,0.05613627,79656.0,79655.0,2.7e-07]
["bitfinex","BTCUSD",1744120186125,0.18239491,79656.0,79655.0,2.7e-07]
["bitfinex","BTCUSD",1744120186344,0.05613627,79656.0,79655.0,2.7e-07]
["bitfinex","BTCUSD",1744120186553,0.03309275,79656.0,79655.0,2.7e-07]
["bitfinex","BTCUSD",1744120186781,0.02053975,79656.0,79655.0,0.26363627]
["bitfinex","BTCUSD",1744120186988,0.009,79656.0,79655.0,0.26363627]
["bitfinex","BTCUSD",1744120187410,0.009,79656.0,79655.0,0.38989491]
["bitfinex","BTCUSD",1744120187623,0.01255,79677.0,79672.0,0.251026]
["bitfinex","BTCUSD",1744120187837,0.01255,79677.0,79673.0,0.1986]
["bitfinex","BTCUSD",1744120187838,0.25102,79675.0,79673.0,0.1986]
["bitfinex","BTCUSD",1744120188073,0.012547,79698.0,79681.0,0.250999]
["bitfinex","BTCUSD",1744120188283,0.250971,79691.0,79684.0,0.012549]
["bitfinex","BTCUSD",1744120188497,0.012549,79683.0,79677.0,0.251012]
["bitfinex","BTCUSD",1744120188706,0.012549,79683.0,79675.0,0.01255]
["bitfinex","BTCUSD",1744120188707,0.250982,79687.0,79681.0,0.01255]
["bitfinex","BTCUSD",1744120188935,0.25098,79688.0,79685.0,0.250987]
["bitfinex","BTCUSD",1744120189183,0.25098,79688.0,79679.0,0.01255]
["bitfinex","BTCUSD",1744120189184,0.012547,79699.0,79690.0,0.012548]
["bitfinex","BTCUSD",1744120189402,0.250902,79713.0,79706.0,0.250921]
["bitfinex","BTCUSD",1744120189619,0.34,79710.0,79707.0,0.250917]
["bitfinex","BTCUSD",1744120189833,0.25089,79717.0,79712.0,0.250902]
["bitfinex","BTCUSD",1744120190049,0.25089,79717.0,79706.0,0.012546]
["bitfinex","BTCUSD",1744120190050,0.012545,79712.0,79706.0,0.012546]
["bitfinex","BTCUSD",1744120190265,0.250892,79716.0,79713.0,0.250899]
["bitfinex","BTCUSD",1744120190484,0.00041615,79718.0,79710.0,0.012545]
["bitfinex","BTCUSD",1744120190722,0.00041615,79718.0,79717.0,0.250887]
["bitfinex","BTCUSD",1744120190939,0.00041615,79718.0,79717.0,0.263431]
["bitfinex","BTCUSD",1744120191385,0.00041615,79718.0,79712.0,0.012545]
["bitfinex","BTCUSD",1744120191386,0.250923,79706.0,79704.0,0.1986]
["bitfinex","BTCUSD",1744120191653,0.012545,79710.0,79704.0,0.1986]
["bitfinex","BTCUSD",1744120191867,0.263471,79705.0,79704.0,0.1986]
["bitfinex","BTCUSD",1744120192088,0.263471,79705.0,79684.0,0.99448]
["bitfinex","BTCUSD",1744120192089,0.263537,79685.0,79684.0,0.99448]
["bitfinex","BTCUSD",1744120192304,0.34,79700.0,79695.0,0.012547]
["bitfinex","BTCUSD",1744120192519,0.012547,79695.0,79688.0,0.012548]
["bitfinex","BTCUSD",1744120192751,0.352547,79700.0,79684.0,0.99448]
["bitfinex","BTCUSD",1744120192752,0.012548,79692.0,79684.0,0.99448]
["bitfinex","BTCUSD",1744120193023,0.012549,79685.0,79684.0,0.99448]
["bitfinex","BTCUSD",1744120193268,0.012549,79685.0,79672.0,0.19844]
["bitfinex","BTCUSD",1744120193269,0.012551,79673.0,79672.0,0.19844]
["bitfinex","BTCUSD",1744120193498,0.251047,79667.0,79660.0,0.99432]
["bitfinex","BTCUSD",1744120193730,0.01255,79677.0,79668.0,0.012552]
["bitfinex","BTCUSD",1744120193957,0.34,79681.0,79676.0,0.01255]
["bitfinex","BTCUSD",1744120194186,0.012548,79688.0,79677.0,0.251011]
["bitfinex","BTCUSD",1744120194409,0.251001,79681.0,79676.0,0.1984]
["bitfinex","BTCUSD",1744120194634,0.01255,79677.0,79676.0,0.1984]
["bitfinex","BTCUSD",1744120195567,0.263563,79677.0,79676.0,0.1984]
["bitfinex","BTCUSD",1744120195827,0.012552,79665.0,79658.0,0.1984]
["bitfinex","BTCUSD",1744120196056,0.263623,79659.0,79658.0,0.1984]
["bitfinex","BTCUSD",1744120196522,0.27518785,79659.0,79658.0,0.1984]
["bitfinex","BTCUSD",1744120197206,0.01156485,79659.0,79658.0,0.210953]
["bitfinex","BTCUSD",1744120197420,0.01156485,79659.0,79658.0,0.462026]
["bitfinex","BTCUSD",1744120197889,0.263611,79663.0,79658.0,0.1984]
["bitfinex","BTCUSD",1744120198151,0.012553,79659.0,79658.0,0.1984]
["bitfinex","BTCUSD",1744120198405,0.34,79660.0,79658.0,0.1984]
["bitfinex","BTCUSD",1744120198629,0.012553,79659.0,79658.0,0.1984]
["bitfinex","BTCUSD",1744120198849,0.02411785,79659.0,79658.0,0.1984]
["bitfinex","BTCUSD",1744120199338,0.01156485,79659.0,79658.0,0.1984]
["bitfinex","BTCUSD",1744120199581,0.01156485,79659.0,79658.0,0.462026]
["bitfinex","BTCUSD",1744120199850,0.012553,79658.0,79650.0,0.0001684]
["bitfinex","BTCUSD",1744120200107,0.352554,79651.0,79650.0,0.0001684]
["bitfinex","BTCUSD",1744120200365,0.34,79651.0,79650.0,0.0001684]
["bitfinex","BTCUSD",1744120200695,0.01156485,79657.0,79654.0,0.251083]
["bitfinex","BTCUSD",1744120200906,0.01156485,79657.0,79656.0,0.263632]
["bitfinex","BTCUSD",1744120201370,0.251092,79653.0,79650.0,0.0001684]
["bitfinex","BTCUSD",1744120201598,0.012554,79651.0,79650.0,0.0001684]
["bitfinex","BTCUSD",1744120201850,0.01156485,79652.0,79651.0,0.012554]
["bitfinex","BTCUSD",1744120202111,8.5e-07,79658.0,79657.0,0.61816985]
["bitfinex","BTCUSD",1744120202356,1e-06,79691.0,79690.0,0.26352]
["bitfinex","BTCUSD",1744120202597,1e-06,79691.0,79690.0,0.46196]
["bitfinex","BTCUSD",1744120203053,1e-06,79691.0,79690.0,0.58821864]
["bitfinex","BTCUSD",1744120203553,1e-06,79691.0,79690.0,0.00944805]
["bitfinex","BTCUSD",1744120203777,1e-06,79691.0,79690.0,0.210988]
["bitfinex","BTCUSD",1744120203992,1e-06,79691.0,79690.0,0.19844]
["bitfinex","BTCUSD",1744120203993,0.25138615,79691.0,79690.0,0.19844]
["bitfinex","BTCUSD",1744120204208,0.00141715,79691.0,79690.0,0.26352]
["bitfinex","BTCUSD",1744120204436,1.5e-07,79691.0,79690.0,0.60275949]
["bitfinex","BTCUSD",1744120204719,1.5e-07,79691.0,79690.0,0.94275949]
["bitfinex","BTCUSD",1744120204940,0.25087,79723.0,79717.0,0.250887]
["bitfinex","BTCUSD",1744120205184,0.00012579,79719.0,79718.0,0.012544]
["bitfinex","BTCUSD",1744120205418,0.012547,79698.0,79697.0,0.19844]
["bitfinex","BTCUSD",1744120205647,0.012547,79698.0,79684.0,0.250989]
["bitfinex","BTCUSD",1744120205648,0.012548,79691.0,79684.0,0.449428]
["bitfinex","BTCUSD",1744120205894,0.250988,79685.0,79684.0,0.19844]
["bitfinex","BTCUSD",1744120206167,0.263537,79685.0,79684.0,0.19844]
["bitfinex","BTCUSD",1744120206690,0.38979564,79685.0,79684.0,0.19844]
["bitfinex","BTCUSD",1744120207564,0.003,79685.0,79684.0,0.19844]
["bitfinex","BTCUSD",1744120208062,0.012552,79664.0,79656.0,0.251078]
["bitfinex","BTCUSD",1744120208315,0.34,79682.0,79670.0,0.012551]
["bitfinex","BTCUSD",1744120208580,0.012551,79672.0,79667.0,0.1984]
["bitfinex","BTCUSD",1744120208830,0.251039,79671.0,79667.0,0.1984]
["bitfinex","BTCUSD",1744120209066,0.012552,79668.0,79667.0,0.1984]
["bitfinex","BTCUSD",1744120209363,0.66086802,79700.0,79681.0,0.01255]
["bitfinex","BTCUSD",1744120209614,0.012551,79670.0,79663.0,0.99436]
["bitfinex","BTCUSD",1744120209874,0.250993,79684.0,79673.0,0.012551]
["bitfinex","BTCUSD",1744120210121,0.251017,79676.0,79670.0,0.012551]
["bitfinex","BTCUSD",1744120210367,0.012553,79660.0,79659.0,0.1984]
["bitfinex","BTCUSD",1744120210619,0.012553,79660.0,79619.0,0.055]
["bitfinex","BTCUSD",1744120210620,0.251092,79653.0,79650.0,0.00058455]
["bitfinex","BTCUSD",1744120210840,0.012554,79651.0,79650.0,0.00058455]
["bitfinex","BTCUSD",1744120211079,0.13881264,79651.0,79650.0,0.00058455]
["bitfinex","BTCUSD",1744120211312,0.16199878,79651.0,79650.0,0.00058455]
["bitfinex","BTCUSD",1744120211548,0.50199878,79651.0,79650.0,0.00058455]
["bitfinex","BTCUSD",1744120212013,0.50199878,79651.0,79650.0,5.5e-07]
["bitfinex","BTCUSD",1744120212552,0.603712,79632.0,79617.0,0.19844]
["bitfinex","BTCUSD",1744120212776,0.72997064,79632.0,79631.0,0.00429391]
["bitfinex","BTCUSD",1744120213240,0.75315678,79632.0,79631.0,0.00429391]
["bitfinex","BTCUSD",1744120213494,0.603735,79625.0,79624.0,0.0001684]
["bitfinex","BTCUSD",1744120213723,0.75317978,79625.0,79624.0,0.00029394]
["bitfinex","BTCUSD",1744120214256,0.76475914,79625.0,79624.0,0.00029394]
["bitfinex","BTCUSD",1744120215854,0.741573,79625.0,79624.0,0.00029394]
["bitfinex","BTCUSD",1744120216078,0.36413736,79625.0,79624.0,0.00029394]
["bitfinex","BTCUSD",1744120216319,0.35257936,79625.0,79624.0,0.00029394]
["bitfinex","BTCUSD",1744120216538,0.01257936,79625.0,79624.0,0.00029394]
["bitfinex","BTCUSD",1744120216754,0.27631436,79625.0,79624.0,0.00029394]
["bitfinex","BTCUSD",1744120216981,0.352559,79624.0,79623.0,3.4e-07]
["bitfinex","BTCUSD",1744120217195,0.012561,79610.0,79604.0,0.0001689]
["bitfinex","BTCUSD",1744120217412,0.73004364,79610.0,79604.0,0.0001689]
["bitfinex","BTCUSD",1744120217692,0.46625864,79610.0,79604.0,0.0001689]
["bitfinex","BTCUSD",1744120217923,0.01157936,79624.0,79618.0,0.012559]
["bitfinex","BTCUSD",1744120218132,0.012559,79623.0,79585.0,0.05]
["bitfinex","BTCUSD",1744120218351,0.012559,79623.0,79582.0,0.34]
["bitfinex","BTCUSD",1744120218352,0.012561,79610.0,79608.0,0.19848]
["bitfinex","BTCUSD",1744120219234,0.251206,79616.0,79608.0,0.19848]
["bitfinex","BTCUSD",1744120219235,0.34,79619.0,79609.0,0.012641]
["bitfinex","BTCUSD",1744120219449,0.270785,79610.0,79609.0,8e-05]
["bitfinex","BTCUSD",1744120219913,0.73004364,79610.0,79609.0,8e-05]
["bitfinex","BTCUSD",1744120220183,0.603802,79605.0,79593.0,0.19852]
["bitfinex","BTCUSD",1744120220387,0.74164,79605.0,79592.0,0.0001684]
["bitfinex","BTCUSD",1744120221459,0.35157936,79605.0,79601.0,0.255251]
["bitfinex","BTCUSD",1744120221695,0.01157936,79605.0,79604.0,0.0127309]
["bitfinex","BTCUSD",1744120222145,0.01256,79613.0,79604.0,0.0127309]
["bitfinex","BTCUSD",1744120222365,0.263802,79605.0,79604.0,0.0001689]
["bitfinex","BTCUSD",1744120222578,0.39006064,79605.0,79604.0,0.0001689]
["bitfinex","BTCUSD",1744120222855,0.008,79610.0,79604.0,0.0001689]
["bitfinex","BTCUSD",1744120223090,0.251218,79613.0,79605.0,0.012562]
["bitfinex","BTCUSD",1744120223308,1.255547,79647.0,79605.0,0.012562]
["bitfinex","BTCUSD",1744120223309,0.0467,79646.0,79624.0,0.263739]
["bitfinex","BTCUSD",1744120223554,0.0467,79646.0,79624.0,0.466459]
["bitfinex","BTCUSD",1744120223555,0.263667,79646.0,79624.0,0.466459]
["bitfinex","BTCUSD",1744120223808,0.012556,79637.0,79624.0,0.466459]
["bitfinex","BTCUSD",1744120224032,6.8e-07,79625.0,79624.0,0.59271764]
["bitfinex","BTCUSD",1744120224255,6.8e-07,79625.0,79624.0,0.60725849]
["bitfinex","BTCUSD",1744120225586,0.12298431,79667.0,79654.0,0.012554]
["bitfinex","BTCUSD",1744120225806,0.12298431,79667.0,79643.0,0.012556]
["bitfinex","BTCUSD",1744120225807,0.251077,79657.0,79655.0,0.20272]
["bitfinex","BTCUSD",1744120226029,0.251077,79657.0,79643.0,0.20272]
["bitfinex","BTCUSD",1744120226030,0.012555,79645.0,79643.0,0.20272]
["bitfinex","BTCUSD",1744120226262,0.12625864,79657.0,79636.0,0.012557]
["bitfinex","BTCUSD",1744120226263,0.2511,79650.0,79642.0,0.45384]
["bitfinex","BTCUSD",1744120226486,0.263666,79646.0,79642.0,0.20272]
["bitfinex","BTCUSD",1744120226763,0.34,79656.0,79642.0,0.20272]
["bitfinex","BTCUSD",1744120226975,0.34,79656.0,79648.0,0.012555]
["bitfinex","BTCUSD",1744120227194,0.34,79656.0,79642.0,0.20272]
["bitfinex","BTCUSD",1744120227426,0.34,79656.0,79624.0,0.006]
["bitfinex","BTCUSD",1744120227427,0.013558,79625.0,79624.0,0.006]
["bitfinex","BTCUSD",1744120227672,0.47981664,79625.0,79624.0,0.006]
["bitfinex","BTCUSD",1744120228131,0.34,79613.0,79601.0,0.004]
["bitfinex","BTCUSD",1744120228350,0.012562,79605.0,79601.0,0.004]
["bitfinex","BTCUSD",1744120228570,0.47882064,79605.0,79601.0,0.004]
["bitfinex","BTCUSD",1744120228787,0.47882064,79605.0,79604.0,0.00029358]
["bitfinex","BTCUSD",1744120229277,0.603811,79602.0,79601.0,4.8e-07]
["bitfinex","BTCUSD",1744120229502,0.603821,79599.0,79598.0,4.8e-07]
["bitfinex","BTCUSD",1744120229711,0.73007964,79599.0,79598.0,4.8e-07]
["bitfinex","BTCUSD",1744120229930,0.34,79590.0,79589.0,9.5e-07]
["bitfinex","BTCUSD",1744120230142,0.52712264,79590.0,79589.0,0.00012632]
["bitfinex","BTCUSD",1744120230364,0.53963843,79590.0,79589.0,0.00012632]
["bitfinex","BTCUSD",1744120230860,0.263911,79572.0,79530.0,0.012573]
["bitfinex","BTCUSD",1744120231065,0.93288964,79572.0,79571.0,0.00041946]
["bitfinex","BTCUSD",1744120231281,0.94743049,79572.0,79571.0,0.00041946]
["bitfinex","BTCUSD",1744120231493,0.75315303,79572.0,79571.0,0.00041946]
["bitfinex","BTCUSD",1744120231714,0.48924203,79572.0,79571.0,0.00041946]
["bitfinex","BTCUSD",1744120231960,0.0483,79590.0,79578.0,0.012566]
["bitfinex","BTCUSD",1744120232198,0.251344,79572.0,79571.0,0.00041946]
["bitfinex","BTCUSD",1744120232399,0.46625864,79572.0,79571.0,0.00041946]
["bitfinex","BTCUSD",1744120232816,0.73016964,79572.0,79571.0,0.00041946]
["bitfinex","BTCUSD",1744120233313,0.34,79572.0,79571.0,0.00041946]
["bitfinex","BTCUSD",1744120233541,0.34,79580.0,79571.0,0.01298646]
["bitfinex","BTCUSD",1744120233769,0.003,79572.0,79571.0,0.00041946]
["bitfinex","BTCUSD",1744120234938,0.003,79572.0,79571.0,0.01298646]
["bitfinex","BTCUSD",1744120235396,0.012564,79588.0,79579.0,0.012566]
["bitfinex","BTCUSD",1744120235611,0.251303,79586.0,79574.0,0.012566]
["bitfinex","BTCUSD",1744120235847,0.012565,79583.0,79575.0,0.263898]
["bitfinex","BTCUSD",1744120236104,0.251291,79589.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744120236345,0.251291,79589.0,79575.0,0.012566]
["bitfinex","BTCUSD",1744120236346,0.251196,79619.0,79609.0,0.012561]
["bitfinex","BTCUSD",1744120236584,0.01256,79612.0,79605.0,0.251238]
["bitfinex","BTCUSD",1744120236814,0.12625864,79611.0,79599.0,0.454017]
["bitfinex","BTCUSD",1744120237065,0.01256,79613.0,79603.0,0.012562]
["bitfinex","BTCUSD",1744120237284,0.012561,79607.0,79599.0,0.215322]
["bitfinex","BTCUSD",1744120237477,0.263787,79610.0,79600.0,0.012562]
["bitfinex","BTCUSD",1744120237721,0.01268544,79613.0,79605.0,0.012562]
["bitfinex","BTCUSD",1744120237945,0.251256,79600.0,79599.0,0.20276]
["bitfinex","BTCUSD",1744120238169,0.012561,79608.0,79599.0,0.454017]
["bitfinex","BTCUSD",1744120238401,0.26276003,79609.0,79601.0,0.263813]
["bitfinex","BTCUSD",1744120238642,0.01153103,79609.0,79604.0,0.012562]
["bitfinex","BTCUSD",1744120238867,0.01153103,79609.0,79602.0,0.012562]
["bitfinex","BTCUSD",1744120239108,0.01253103,79611.0,79610.0,0.251224]
["bitfinex","BTCUSD",1744120239337,0.012561,79608.0,79596.0,0.012563]
["bitfinex","BTCUSD",1744120239574,0.251236,79607.0,79600.0,0.251253]
["bitfinex","BTCUSD",1744120239793,0.01153103,79611.0,79609.0,0.251227]
["bitfinex","BTCUSD",1744120240236,0.01153103,79610.0,79605.0,0.012562]
["bitfinex","BTCUSD",1744120240453,0.01153103,79610.0,79602.0,0.012562]
["bitfinex","BTCUSD",1744120240678,0.01153103,79610.0,79609.0,0.263788]
["bitfinex","BTCUSD",1744120240905,0.0003372,79622.0,79621.0,0.263749]
["bitfinex","BTCUSD",1744120240906,6.7e-07,79622.0,79621.0,0.263749]
["bitfinex","BTCUSD",1744120241145,0.251026,79673.0,79656.0,0.263632]
["bitfinex","BTCUSD",1744120241363,0.00960387,79678.0,79656.0,1.461672]
["bitfinex","BTCUSD",1744120241582,0.00046276,79657.0,79656.0,1.59713191]
["bitfinex","BTCUSD",1744120242267,0.00046276,79657.0,79656.0,1.00448127]
["bitfinex","BTCUSD",1744120242735,0.00046276,79657.0,79631.0,0.0467]
["bitfinex","BTCUSD",1744120242969,0.00046276,79657.0,79632.0,0.21205232]
["bitfinex","BTCUSD",1744120242970,0.012557,79633.0,79632.0,0.21205232]
["bitfinex","BTCUSD",1744120243196,0.012557,79633.0,79632.0,0.20272]
["bitfinex","BTCUSD",1744120244068,0.263707,79634.0,79632.0,0.20272]
["bitfinex","BTCUSD",1744120244285,0.34,79640.0,79632.0,0.215277]
["bitfinex","BTCUSD",1744120244515,0.012557,79633.0,79632.0,0.20272]
["bitfinex","BTCUSD",1744120244737,0.263758,79618.0,79617.0,0.20272]
["bitfinex","BTCUSD",1744120244944,0.01256,79617.0,79613.0,0.20272]
["bitfinex","BTCUSD",1744120245160,0.012559,79624.0,79613.0,0.20272]
["bitfinex","BTCUSD",1744120245377,0.67342202,79650.0,79637.0,0.012556]
["bitfinex","BTCUSD",1744120245604,0.352556,79642.0,79633.0,0.20272]
["bitfinex","BTCUSD",1744120245836,0.25126351,79638.0,79633.0,0.20272]
["bitfinex","BTCUSD",1744120246052,0.26381951,79638.0,79633.0,0.20272]
["bitfinex","BTCUSD",1744120246277,0.00012551,79638.0,79633.0,0.20272]
["bitfinex","BTCUSD",1744120246498,0.251144,79636.0,79633.0,0.20272]
["bitfinex","BTCUSD",1744120246723,0.251147,79635.0,79633.0,0.20272]
["bitfinex","BTCUSD",1744120246936,0.012559,79621.0,79617.0,0.20272]
["bitfinex","BTCUSD",1744120247396,0.251199,79618.0,79617.0,0.20272]
["bitfinex","BTCUSD",1744120247611,0.01468151,79638.0,79625.0,0.012558]
["bitfinex","BTCUSD",1744120247828,0.012558,79629.0,79617.0,0.32897864]
["bitfinex","BTCUSD",1744120248049,0.012559,79618.0,79611.0,0.00957404]
["bitfinex","BTCUSD",1744120248266,0.251215,79614.0,79611.0,0.00957404]
["bitfinex","BTCUSD",1744120248480,0.01256,79615.0,79604.0,0.453963]
["bitfinex","BTCUSD",1744120248481,0.012562,79605.0,79604.0,0.20272]
["bitfinex","BTCUSD",1744120248709,0.251224,79610.0,79604.0,0.20272]
["bitfinex","BTCUSD",1744120248927,0.251234,79607.0,79604.0,0.20272]
["bitfinex","BTCUSD",1744120249149,0.251238,79606.0,79604.0,0.20272]
["bitfinex","BTCUSD",1744120249378,0.012561,79610.0,79604.0,0.20272]
["bitfinex","BTCUSD",1744120249591,0.012562,79605.0,79604.0,0.20284544]
["bitfinex","BTCUSD",1744120250109,0.13882064,79605.0,79604.0,0.20284544]
["bitfinex","BTCUSD",1744120250559,0.47882064,79605.0,79604.0,0.00012544]
["bitfinex","BTCUSD",1744120252560,0.48582064,79605.0,79604.0,0.00112544]
["bitfinex","BTCUSD",1744120252770,0.347,79605.0,79604.0,0.00112544]
["bitfinex","BTCUSD",1744120252986,0.610802,79605.0,79604.0,0.00112544]
["bitfinex","BTCUSD",1744120253836,0.62235067,79605.0,79604.0,0.00112544]
["bitfinex","BTCUSD",1744120254507,0.74860931,79605.0,79604.0,4.4e-07]
["bitfinex","BTCUSD",1744120254946,0.77171159,79605.0,79604.0,4.4e-07]
["bitfinex","BTCUSD",1744120255604,0.78625244,79605.0,79604.0,4.4e-07]
["bitfinex","BTCUSD",1744120256270,0.263908,79573.0,79572.0,0.995]
["bitfinex","BTCUSD",1744120256479,0.263908,79573.0,79572.0,0.99541937]
["bitfinex","BTCUSD",1744120256899,0.251321,79580.0,79572.0,0.99541937]
["bitfinex","BTCUSD",1744120257111,0.67343202,79590.0,79580.0,0.251317]
["bitfinex","BTCUSD",1744120257318,0.012565,79580.0,79574.0,0.251337]
["bitfinex","BTCUSD",1744120257563,0.251305,79585.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744120257783,0.012566,79578.0,79573.0,0.251341]
["bitfinex","BTCUSD",1744120257990,0.012566,79578.0,79572.0,1.00798637]
["bitfinex","BTCUSD",1744120258178,0.251339,79574.0,79572.0,0.99541937]
["bitfinex","BTCUSD",1744120258378,0.012567,79573.0,79572.0,0.00041937]
["bitfinex","BTCUSD",1744120258609,0.352567,79573.0,79572.0,0.00041937]
["bitfinex","BTCUSD",1744120258854,0.47882564,79573.0,79572.0,0.00041937]
["bitfinex","BTCUSD",1744120259078,0.002,79578.0,79573.0,0.012567]
["bitfinex","BTCUSD",1744120259292,0.251336,79575.0,79572.0,0.00041937]
["bitfinex","BTCUSD",1744120259504,0.352567,79573.0,79572.0,0.00041937]
["bitfinex","BTCUSD",1744120259713,0.47882564,79573.0,79572.0,0.00041937]
["bitfinex","BTCUSD",1744120259925,0.74172249,79573.0,79572.0,0.00041937]
["bitfinex","BTCUSD",1744120260353,0.01155585,79573.0,79572.0,0.00041937]
["bitfinex","BTCUSD",1744120260560,0.01155585,79573.0,79572.0,0.01298637]
["bitfinex","BTCUSD",1744120260768,0.01155585,79573.0,79572.0,0.14175843]
["bitfinex","BTCUSD",1744120260994,0.01255585,79573.0,79572.0,0.13924501]
["bitfinex","BTCUSD",1744120261413,0.001,79573.0,79572.0,0.13924501]
["bitfinex","BTCUSD",1744120261674,0.012562,79602.0,79585.0,0.012565]
["bitfinex","BTCUSD",1744120261909,0.012563,79593.0,79585.0,0.012565]
["bitfinex","BTCUSD",1744120262141,0.1992,79624.0,79572.0,0.00041937]
["bitfinex","BTCUSD",1744120262142,0.012565,79580.0,79572.0,0.00041937]
["bitfinex","BTCUSD",1744120262360,0.25133,79577.0,79572.0,0.25176237]
["bitfinex","BTCUSD",1744120262602,0.251307,79584.0,79580.0,0.251319]
["bitfinex","BTCUSD",1744120262842,0.012567,79573.0,79572.0,0.00041937]
["bitfinex","BTCUSD",1744120263312,0.251339,79574.0,79572.0,0.00041937]
["bitfinex","BTCUSD",1744120263526,0.34,79582.0,79573.0,0.012567]
["bitfinex","BTCUSD",1744120263769,0.012566,79579.0,79572.0,0.00041937]
["bitfinex","BTCUSD",1744120264034,0.012566,79578.0,79572.0,0.00041937]
["bitfinex","BTCUSD",1744120264281,0.012565,79586.0,79574.0,0.263901]
["bitfinex","BTCUSD",1744120264521,0.67342702,79620.0,79605.0,0.012562]
["bitfinex","BTCUSD",1744120264760,0.263767,79616.0,79606.0,0.012561]
["bitfinex","BTCUSD",1744120264991,0.263795,79607.0,79605.0,0.1992]
["bitfinex","BTCUSD",1744120265196,0.251232,79608.0,79605.0,0.1992]
["bitfinex","BTCUSD",1744120265394,0.66086802,79630.0,79625.0,0.012558]
["bitfinex","BTCUSD",1744120265621,0.251171,79627.0,79625.0,0.1992]
["bitfinex","BTCUSD",1744120265835,0.00012551,79632.0,79628.0,0.012558]
["bitfinex","BTCUSD",1744120266043,0.251171,79627.0,79625.0,0.1992]
["bitfinex","BTCUSD",1744120266242,0.00012551,79632.0,79631.0,0.012557]
["bitfinex","BTCUSD",1744120266658,0.00012551,79632.0,79631.0,0.55572689]
["bitfinex","BTCUSD",1744120266887,0.00012551,79632.0,79631.0,0.626117]
["bitfinex","BTCUSD",1744120267143,0.00012551,79632.0,79631.0,0.75237564]
["bitfinex","BTCUSD",1744120267383,0.012561,79610.0,79604.0,0.4144]
["bitfinex","BTCUSD",1744120267618,0.22368415,79632.0,79603.0,0.263805]
["bitfinex","BTCUSD",1744120267619,0.66086802,79614.0,79603.0,0.263805]
["bitfinex","BTCUSD",1744120267883,0.66086802,79614.0,79605.0,0.251239]
["bitfinex","BTCUSD",1744120268104,0.251175,79626.0,79612.0,0.01256]
["bitfinex","BTCUSD",1744120268316,0.263736,79625.0,79614.0,0.263772]
["bitfinex","BTCUSD",1744120268542,0.263757,79619.0,79610.0,0.251222]
["bitfinex","BTCUSD",1744120268789,0.263757,79619.0,79609.0,0.012561]
["bitfinex","BTCUSD",1744120269025,0.01256,79617.0,79608.0,0.012561]
["bitfinex","BTCUSD",1744120269272,0.012559,79620.0,79611.0,0.012561]
["bitfinex","BTCUSD",1744120269501,0.012559,79620.0,79604.0,0.211722]
["bitfinex","BTCUSD",1744120269502,0.34,79629.0,79620.0,0.251192]
["bitfinex","BTCUSD",1744120269753,0.251158,79631.0,79625.0,0.012558]
["bitfinex","BTCUSD",1744120270003,0.0128932,79637.0,79625.0,0.012558]
["bitfinex","BTCUSD",1744120270004,0.0003372,79637.0,79631.0,0.012557]
["bitfinex","BTCUSD",1744120270248,0.0003372,79637.0,79631.0,1.54845564]
["bitfinex","BTCUSD",1744120270466,0.0003372,79637.0,79631.0,1.5578994]
["bitfinex","BTCUSD",1744120270715,0.0003372,79637.0,79631.0,1.57244025]
["bitfinex","BTCUSD",1744120270952,0.0003372,79637.0,79631.0,1.5578994]
["bitfinex","BTCUSD",1744120271429,0.2514772,79637.0,79631.0,1.5453424]
["bitfinex","BTCUSD",1744120271687,0.0003372,79637.0,79631.0,1.422197]
["bitfinex","BTCUSD",1744120271930,0.0003372,79637.0,79631.0,1.621317]
["bitfinex","BTCUSD",1744120272173,0.0003372,79637.0,79631.0,1.40964]
["bitfinex","BTCUSD",1744120272174,0.012557,79634.0,79631.0,1.40964]
["bitfinex","BTCUSD",1744120272412,0.26383751,79632.0,79631.0,0.99524]
["bitfinex","BTCUSD",1744120272655,0.012558,79627.0,79626.0,0.19912]
["bitfinex","BTCUSD",1744120272939,0.012558,79627.0,79589.0,0.4144]
["bitfinex","BTCUSD",1744120272940,0.263851,79590.0,79589.0,0.4144]
["bitfinex","BTCUSD",1744120273184,0.251284,79591.0,79577.0,0.99504]
["bitfinex","BTCUSD",1744120273425,0.251269,79596.0,79585.0,0.1992886]
["bitfinex","BTCUSD",1744120273666,0.012564,79591.0,79585.0,0.1992886]
["bitfinex","BTCUSD",1744120273895,0.251298,79587.0,79585.0,0.1992886]
["bitfinex","BTCUSD",1744120274102,0.012565,79586.0,79585.0,0.0001686]
["bitfinex","BTCUSD",1744120274665,0.13882364,79586.0,79585.0,0.0001686]
["bitfinex","BTCUSD",1744120274906,0.49040979,79586.0,79585.0,0.0001686]
["bitfinex","BTCUSD",1744120275389,0.51357991,79586.0,79585.0,6e-07]
["bitfinex","BTCUSD",1744120277327,0.52812076,79586.0,79585.0,6e-07]
["bitfinex","BTCUSD",1744120278157,0.51357991,79586.0,79585.0,6e-07]
["bitfinex","BTCUSD",1744120278574,0.52257991,79586.0,79585.0,0.0010006]
["bitfinex","BTCUSD",1744120279211,0.04732127,79586.0,79585.0,6e-07]
["bitfinex","BTCUSD",1744120279440,0.02415115,79586.0,79585.0,6e-07]
["bitfinex","BTCUSD",1744120279650,0.02415115,79586.0,79585.0,0.0010006]
["bitfinex","BTCUSD",1744120279651,0.01858615,79586.0,79585.0,0.0010006]
["bitfinex","BTCUSD",1744120280075,0.01858615,79586.0,79585.0,0.2648686]
["bitfinex","BTCUSD",1744120280284,0.01858615,79586.0,79585.0,0.4640286]
["bitfinex","BTCUSD",1744120280970,0.01858615,79586.0,79585.0,0.59028724]
["bitfinex","BTCUSD",1744120281182,0.007,79586.0,79585.0,0.59028724]
["bitfinex","BTCUSD",1744120281427,0.26396124,79591.0,79585.0,0.1991606]
["bitfinex","BTCUSD",1744120281630,0.00011024,79591.0,79586.0,0.2513]
["bitfinex","BTCUSD",1744120281918,0.00011024,79591.0,79590.0,0.012564]
["bitfinex","BTCUSD",1744120282166,0.00011024,79591.0,79585.0,0.2127256]
["bitfinex","BTCUSD",1744120282167,0.263865,79586.0,79585.0,0.1991606]
["bitfinex","BTCUSD",1744120282409,0.263865,79586.0,79585.0,6e-07]
["bitfinex","BTCUSD",1744120282651,0.263865,79586.0,79585.0,0.0030006]
["bitfinex","BTCUSD",1744120282652,0.73012364,79586.0,79585.0,0.0030006]
["bitfinex","BTCUSD",1744120282826,0.00011024,79591.0,79586.0,0.2513]
["bitfinex","BTCUSD",1744120283056,0.251289,79590.0,79585.0,6e-07]
["bitfinex","BTCUSD",1744120283271,0.251298,79587.0,79585.0,6e-07]
["bitfinex","BTCUSD",1744120283476,0.251293,79589.0,79585.0,6e-07]
["bitfinex","BTCUSD",1744120283654,0.00011024,79591.0,79585.0,6e-07]
["bitfinex","BTCUSD",1744120283854,0.01267424,79591.0,79585.0,6e-07]
["bitfinex","BTCUSD",1744120284155,0.01267424,79591.0,79590.0,0.263851]
["bitfinex","BTCUSD",1744120284156,0.00011024,79591.0,79590.0,0.263851]
["bitfinex","BTCUSD",1744120284384,2.4e-07,79591.0,79590.0,0.39010964]
["bitfinex","BTCUSD",1744120284600,0.0003372,79636.0,79628.0,0.012558]
["bitfinex","BTCUSD",1744120284809,0.251171,79627.0,79622.0,0.012559]
["bitfinex","BTCUSD",1744120285015,0.012561,79610.0,79609.0,0.19704]
["bitfinex","BTCUSD",1744120285216,0.25121,79615.0,79609.0,0.251226]
["bitfinex","BTCUSD",1744120285440,0.012559,79621.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744120285667,0.263765,79617.0,79611.0,0.012561]
["bitfinex","BTCUSD",1744120285868,0.263773,79614.0,79608.0,0.012561]
["bitfinex","BTCUSD",1744120286021,0.012559,79623.0,79617.0,0.251202]
["bitfinex","BTCUSD",1744120286234,0.005,79627.0,79623.0,0.012559]
["bitfinex","BTCUSD",1744120286433,0.005,79627.0,79601.0,0.19704]
["bitfinex","BTCUSD",1744120286434,0.251134,79639.0,79632.0,0.012557]
["bitfinex","BTCUSD",1744120286632,0.66086802,79650.0,79634.0,0.012557]
["bitfinex","BTCUSD",1744120286633,0.012556,79643.0,79634.0,0.012557]
["bitfinex","BTCUSD",1744120286833,0.012554,79651.0,79644.0,0.012555]
["bitfinex","BTCUSD",1744120287067,0.2514262,79654.0,79648.0,0.251103]
["bitfinex","BTCUSD",1744120287263,0.0003372,79654.0,79653.0,0.263643]
["bitfinex","BTCUSD",1744120287618,0.0003372,79654.0,79653.0,0.38990164]
["bitfinex","BTCUSD",1744120287822,4e-07,79659.0,79656.0,0.263632]
["bitfinex","BTCUSD",1744120288029,8e-07,79665.0,79663.0,0.251057]
["bitfinex","BTCUSD",1744120288210,8e-07,79665.0,79664.0,0.15586134]
["bitfinex","BTCUSD",1744120288469,0.00012629,79665.0,79664.0,0.13881064]
["bitfinex","BTCUSD",1744120288673,0.00012629,79665.0,79663.0,0.263608]
["bitfinex","BTCUSD",1744120288878,0.00012629,79665.0,79664.0,0.012552]
["bitfinex","BTCUSD",1744120289089,0.00012629,79665.0,79664.0,0.15335149]
["bitfinex","BTCUSD",1744120289302,2e-07,79689.0,79686.0,0.012549]
["bitfinex","BTCUSD",1744120289513,2e-07,79689.0,79688.0,0.27806685]
["bitfinex","BTCUSD",1744120289722,4.2e-07,79689.0,79688.0,0.40432549]
["bitfinex","BTCUSD",1744120290361,4.2e-07,79689.0,79688.0,0.38978464]
["bitfinex","BTCUSD",1744120290565,4.2e-07,79689.0,79688.0,0.39941089]
["bitfinex","BTCUSD",1744120290984,4.2e-07,79689.0,79688.0,0.38978464]
["bitfinex","BTCUSD",1744120291602,0.00100042,79689.0,79687.0,1.19232]
["bitfinex","BTCUSD",1744120291804,0.00100042,79689.0,79688.0,0.460486]
["bitfinex","BTCUSD",1744120292007,4.2e-07,79689.0,79688.0,0.460486]
["bitfinex","BTCUSD",1744120292408,4.2e-07,79689.0,79688.0,0.451938]
["bitfinex","BTCUSD",1744120292597,4.2e-07,79689.0,79688.0,0.464486]
["bitfinex","BTCUSD",1744120292753,4.2e-07,79689.0,79688.0,0.460486]
["bitfinex","BTCUSD",1744120293119,2.2e-07,79697.0,79696.0,0.2635]
["bitfinex","BTCUSD",1744120293311,0.00012563,79697.0,79696.0,0.40429949]
["bitfinex","BTCUSD",1744120293727,8.3e-07,79705.0,79701.0,0.27802385]
["bitfinex","BTCUSD",1744120293895,6.3e-07,79713.0,79712.0,0.263448]
["bitfinex","BTCUSD",1744120294097,0.0001682,79721.0,79720.0,0.27796185]
["bitfinex","BTCUSD",1744120294098,8.3e-07,79721.0,79720.0,0.27796185]
["bitfinex","BTCUSD",1744120294295,0.0001262,79721.0,79720.0,1.39890049]
["bitfinex","BTCUSD",1744120294912,0.0001262,79721.0,79720.0,1.38435964]
["bitfinex","BTCUSD",1744120295120,0.0001262,79721.0,79720.0,1.58127964]
["bitfinex","BTCUSD",1744120295531,0.0001262,79721.0,79720.0,1.1966]
["bitfinex","BTCUSD",1744120295789,0.2635432,79721.0,79720.0,1.1966]
["bitfinex","BTCUSD",1744120296012,0.0001262,79721.0,79720.0,1.1916]
["bitfinex","BTCUSD",1744120296232,0.0126692,79721.0,79720.0,1.1936]
["bitfinex","BTCUSD",1744120297279,0.47892784,79721.0,79720.0,0.002]
["bitfinex","BTCUSD",1744120297495,0.2635,79696.0,79695.0,0.99432]
["bitfinex","BTCUSD",1744120297722,0.263506,79694.0,79693.0,0.19684]
["bitfinex","BTCUSD",1744120297940,8.3e-07,79721.0,79720.0,0.014543]
["bitfinex","BTCUSD",1744120298142,8.3e-07,79721.0,79720.0,0.21389175]
["bitfinex","BTCUSD",1744120298363,8.3e-07,79721.0,79720.0,0.2118915]
["bitfinex","BTCUSD",1744120298561,8.3e-07,79721.0,79720.0,0.19684]
["bitfinex","BTCUSD",1744120298764,8.3e-07,79721.0,79720.0,0.209383]
["bitfinex","BTCUSD",1744120298970,0.0001262,79721.0,79720.0,0.19684]
["bitfinex","BTCUSD",1744120299172,0.2635432,79721.0,79720.0,0.19684]
["bitfinex","BTCUSD",1744120299357,0.0001262,79721.0,79720.0,0.209383]
["bitfinex","BTCUSD",1744120299640,0.0001262,79721.0,79720.0,0.460261]
["bitfinex","BTCUSD",1744120300074,0.0001262,79721.0,79720.0,0.58651964]
["bitfinex","BTCUSD",1744120300298,2e-07,79721.0,79720.0,0.60106049]
["bitfinex","BTCUSD",1744120300503,0.0003368,79723.0,79722.0,0.27795485]
["bitfinex","BTCUSD",1744120300504,1e-06,79723.0,79722.0,0.27795485]
["bitfinex","BTCUSD",1744120300751,0.0003364,79736.0,79727.0,0.263398]
["bitfinex","BTCUSD",1744120300964,0.0003364,79736.0,79727.0,0.38965664]
["bitfinex","BTCUSD",1744120301177,8e-07,79728.0,79727.0,0.40419749]
["bitfinex","BTCUSD",1744120301384,0.0003364,79736.0,79735.0,0.263371]
["bitfinex","BTCUSD",1744120301579,0.0003364,79736.0,79735.0,0.40417049]
["bitfinex","BTCUSD",1744120302666,0.000168,79753.0,79735.0,0.74417049]
["bitfinex","BTCUSD",1744120302836,4e-07,79737.0,79736.0,0.49834049]
["bitfinex","BTCUSD",1744120303043,4e-07,79737.0,79736.0,0.49334049]
["bitfinex","BTCUSD",1744120303921,4e-07,79737.0,79736.0,0.50293093]
["bitfinex","BTCUSD",1744120304325,4e-07,79737.0,79736.0,0.14839008]
["bitfinex","BTCUSD",1744120304989,4e-07,79737.0,79736.0,0.34515008]
["bitfinex","BTCUSD",1744120305195,4e-07,79737.0,79736.0,0.33260908]
["bitfinex","BTCUSD",1744120305403,4e-07,79737.0,79736.0,0.34515008]
["bitfinex","BTCUSD",1744120305621,0.0125414,79737.0,79736.0,0.19672]
["bitfinex","BTCUSD",1744120305739,0.2633654,79737.0,79736.0,0.19672]
["bitfinex","BTCUSD",1744120305962,0.2643654,79737.0,79736.0,0.20572]
["bitfinex","BTCUSD",1744120306186,0.2643654,79737.0,79736.0,0.469088]
["bitfinex","BTCUSD",1744120306187,0.0010004,79737.0,79736.0,0.469088]
["bitfinex","BTCUSD",1744120306521,4e-07,79737.0,79736.0,0.460088]
["bitfinex","BTCUSD",1744120306806,0.2633654,79737.0,79736.0,0.20172]
["bitfinex","BTCUSD",1744120307007,4e-07,79737.0,79736.0,0.465088]
["bitfinex","BTCUSD",1744120307220,4e-07,79737.0,79736.0,0.20172]
["bitfinex","BTCUSD",1744120307644,0.0125414,79737.0,79736.0,0.20172]
["bitfinex","BTCUSD",1744120308254,0.3525414,79737.0,79736.0,0.20172]
["bitfinex","BTCUSD",1744120308383,0.3525414,79737.0,79736.0,0.005]
["bitfinex","BTCUSD",1744120308592,0.012542,79727.0,79726.0,0.19672]
["bitfinex","BTCUSD",1744120308794,4e-07,79737.0,79727.0,0.012542]
["bitfinex","BTCUSD",1744120309094,4e-07,79737.0,79735.0,0.250828]
["bitfinex","BTCUSD",1744120309294,4e-07,79737.0,79736.0,0.15584855]
["bitfinex","BTCUSD",1744120309499,4e-07,79737.0,79736.0,0.15334049]
["bitfinex","BTCUSD",1744120310022,4e-07,79753.0,79748.0,0.012539]
["bitfinex","BTCUSD",1744120310225,4e-07,79753.0,79737.0,0.01954085]
["bitfinex","BTCUSD",1744120310226,8e-07,79769.0,79768.0,0.012536]
["bitfinex","BTCUSD",1744120310477,8e-07,79769.0,79768.0,0.94328898]
["bitfinex","BTCUSD",1744120310677,8e-07,79779.0,79778.0,0.263229]
["bitfinex","BTCUSD",1744120310919,0.0126991,79801.0,79789.0,0.012533]
["bitfinex","BTCUSD",1744120311096,0.250648,79794.0,79790.0,0.19668]
["bitfinex","BTCUSD",1744120311296,0.0001681,79801.0,79790.0,0.012532]
["bitfinex","BTCUSD",1744120311521,0.250626,79800.0,79791.0,0.19668]
["bitfinex","BTCUSD",1744120311677,0.00058642,79801.0,79796.0,0.012531]
["bitfinex","BTCUSD",1744120311878,0.00058642,79801.0,79800.0,0.012531]
["bitfinex","BTCUSD",1744120312101,0.00058642,79801.0,79800.0,0.13878964]
["bitfinex","BTCUSD",1744120312316,0.00058642,79801.0,79800.0,0.12625864]
["bitfinex","BTCUSD",1744120312509,0.00058642,79801.0,79796.0,0.02203148]
["bitfinex","BTCUSD",1744120312687,0.012531,79798.0,79777.0,0.250697]
["bitfinex","BTCUSD",1744120312892,0.00058642,79801.0,79791.0,0.33547064]
["bitfinex","BTCUSD",1744120313113,0.250632,79798.0,79793.0,0.250648]
["bitfinex","BTCUSD",1744120313365,0.250635,79798.0,79792.0,0.26318]
["bitfinex","BTCUSD",1744120313536,0.250651,79792.0,79791.0,0.19668]
["bitfinex","BTCUSD",1744120313734,0.263183,79792.0,79791.0,0.19668]
["bitfinex","BTCUSD",1744120314282,0.250672,79786.0,79780.0,0.99352]
["bitfinex","BTCUSD",1744120314501,0.012532,79791.0,79783.0,0.250677]
["bitfinex","BTCUSD",1744120314680,0.012531,79797.0,79785.0,0.012533]
["bitfinex","BTCUSD",1744120314893,0.250646,79794.0,79785.0,0.263203]
["bitfinex","BTCUSD",1744120315134,0.00058642,79801.0,79797.0,0.012531]
["bitfinex","BTCUSD",1744120315346,0.00058642,79801.0,79798.0,0.263161]
["bitfinex","BTCUSD",1744120315550,0.00058642,79801.0,79796.0,0.19352]
["bitfinex","BTCUSD",1744120315727,0.590648,79793.0,79792.0,0.004]
["bitfinex","BTCUSD",1744120315936,0.590648,79793.0,79782.0,0.19352]
["bitfinex","BTCUSD",1744120315937,0.012533,79786.0,79782.0,0.19352]
["bitfinex","BTCUSD",1744120316144,0.012531,79802.0,79791.0,0.012532]
["bitfinex","BTCUSD",1744120316367,0.263171,79796.0,79788.0,0.012533]
["bitfinex","BTCUSD",1744120316572,0.250668,79787.0,79785.0,0.001]
["bitfinex","BTCUSD",1744120316747,0.012533,79783.0,79771.0,0.012535]
["bitfinex","BTCUSD",1744120316948,0.263212,79783.0,79764.0,0.012536]
["bitfinex","BTCUSD",1744120317154,0.263212,79783.0,79770.0,0.2724921]
["bitfinex","BTCUSD",1744120317361,0.263212,79783.0,79770.0,0.0092371]
["bitfinex","BTCUSD",1744120317571,0.012534,79778.0,79770.0,0.4660121]
["bitfinex","BTCUSD",1744120317784,0.263252,79771.0,79770.0,0.19352]
["bitfinex","BTCUSD",1744120318661,0.250714,79772.0,79770.0,0.19352]
["bitfinex","BTCUSD",1744120318662,0.250716,79772.0,79770.0,0.19352]
["bitfinex","BTCUSD",1744120318859,0.012535,79771.0,79770.0,0.19352]
["bitfinex","BTCUSD",1744120319059,0.012535,79771.0,79770.0,0.19752]
["bitfinex","BTCUSD",1744120319490,0.00041806,79772.0,79771.0,0.250717]
["bitfinex","BTCUSD",1744120319761,0.012537,79762.0,79755.0,0.19352]
["bitfinex","BTCUSD",1744120319964,0.25084,79732.0,79731.0,0.99316]
["bitfinex","BTCUSD",1744120320173,0.34,79748.0,79735.0,0.012541]
["bitfinex","BTCUSD",1744120320384,0.012536,79767.0,79755.0,0.012538]
["bitfinex","BTCUSD",1744120320588,0.002,79772.0,79756.0,0.250764]
["bitfinex","BTCUSD",1744120320792,0.250739,79765.0,79757.0,0.02574852]
["bitfinex","BTCUSD",1744120321012,0.250744,79763.0,79759.0,0.250754]
["bitfinex","BTCUSD",1744120321224,0.002,79772.0,79757.0,0.03577905]
["bitfinex","BTCUSD",1744120321225,0.250734,79766.0,79760.0,0.250751]
["bitfinex","BTCUSD",1744120321496,0.00012539,79765.0,79759.0,0.012537]
["bitfinex","BTCUSD",1744120321700,0.250752,79760.0,79759.0,0.0025075]
["bitfinex","BTCUSD",1744120321917,0.012537,79761.0,79753.0,0.02324105]
["bitfinex","BTCUSD",1744120322127,0.250752,79762.0,79757.0,0.250761]
["bitfinex","BTCUSD",1744120322341,0.263279,79763.0,79755.0,0.250765]
["bitfinex","BTCUSD",1744120322543,0.263279,79763.0,79758.0,0.02324105]
["bitfinex","BTCUSD",1744120322544,0.250754,79760.0,79758.0,0.02324105]
["bitfinex","BTCUSD",1744120322933,0.01266139,79765.0,79758.0,0.02324105]
["bitfinex","BTCUSD",1744120322934,0.00012539,79765.0,79761.0,0.250746]
["bitfinex","BTCUSD",1744120323137,0.00012539,79765.0,79764.0,0.263275]
["bitfinex","BTCUSD",1744120323342,0.00012539,79765.0,79764.0,0.40407449]
["bitfinex","BTCUSD",1744120323546,0.00012539,79765.0,79764.0,0.42731554]
["bitfinex","BTCUSD",1744120323947,0.00012539,79765.0,79764.0,0.14949969]
["bitfinex","BTCUSD",1744120324155,0.00012539,79765.0,79764.0,0.16203569]
["bitfinex","BTCUSD",1744120324773,0.00012539,79765.0,79764.0,0.16454266]
["bitfinex","BTCUSD",1744120324978,0.00012539,79765.0,79764.0,0.17908351]
["bitfinex","BTCUSD",1744120325178,0.00012539,79765.0,79764.0,0.17657654]
["bitfinex","BTCUSD",1744120325393,0.250585,79814.0,79764.0,0.70654716]
["bitfinex","BTCUSD",1744120325600,0.0126981,79808.0,79800.0,0.263157]
["bitfinex","BTCUSD",1744120325855,0.00058608,79801.0,79800.0,0.456677]
["bitfinex","BTCUSD",1744120326077,0.00058608,79801.0,79800.0,0.47991805]
["bitfinex","BTCUSD",1744120326273,0.00058608,79801.0,79800.0,0.34301969]
["bitfinex","BTCUSD",1744120326475,0.00058608,79801.0,79800.0,0.35555069]
["bitfinex","BTCUSD",1744120326688,0.00058608,79801.0,79800.0,0.21676105]
["bitfinex","BTCUSD",1744120327099,0.00058608,79801.0,79800.0,0.22929205]
["bitfinex","BTCUSD",1744120327307,0.00058608,79801.0,79800.0,0.35805666]
["bitfinex","BTCUSD",1744120327513,0.00058608,79801.0,79800.0,0.37947069]
["bitfinex","BTCUSD",1744120328740,0.00058608,79801.0,79800.0,0.36992984]
["bitfinex","BTCUSD",1744120328741,0.00158608,79801.0,79800.0,0.36992984]
["bitfinex","BTCUSD",1744120329214,0.00058608,79801.0,79800.0,0.37947069]
["bitfinex","BTCUSD",1744120329445,8e-08,79801.0,79800.0,0.38547069]
["bitfinex","BTCUSD",1744120329684,1.8e-07,79808.0,79807.0,0.413134]
["bitfinex","BTCUSD",1744120329938,0.00012547,79808.0,79807.0,0.55393349]
["bitfinex","BTCUSD",1744120330410,0.00012547,79808.0,79807.0,0.57717454]
["bitfinex","BTCUSD",1744120330686,0.00012547,79808.0,79807.0,0.42717454]
["bitfinex","BTCUSD",1744120330928,0.00012547,79808.0,79807.0,0.16202969]
["bitfinex","BTCUSD",1744120331390,0.012528,79820.0,79807.0,0.16202969]
["bitfinex","BTCUSD",1744120331391,0.012525,79836.0,79823.0,0.250551]
["bitfinex","BTCUSD",1744120331623,0.25051,79838.0,79824.0,0.20851229]
["bitfinex","BTCUSD",1744120331851,0.012526,79833.0,79824.0,0.19348]
["bitfinex","BTCUSD",1744120332078,0.250509,79838.0,79824.0,0.23175327]
["bitfinex","BTCUSD",1744120332334,0.004,79839.0,79824.0,0.35550669]
["bitfinex","BTCUSD",1744120332549,0.254506,79839.0,79824.0,1.34826669]
["bitfinex","BTCUSD",1744120332765,0.250546,79826.0,79824.0,1.20948105]
["bitfinex","BTCUSD",1744120332980,0.00108,79825.0,79824.0,1.20948105]
["bitfinex","BTCUSD",1744120333307,8e-05,79825.0,79824.0,1.20948105]
["bitfinex","BTCUSD",1744120333584,0.00108,79825.0,79824.0,1.21848105]
["bitfinex","BTCUSD",1744120333812,0.00108,79825.0,79824.0,1.36656726]
["bitfinex","BTCUSD",1744120334993,8e-05,79825.0,79824.0,1.35756726]
["bitfinex","BTCUSD",1744120335230,8e-05,79825.0,79824.0,1.35856726]
["bitfinex","BTCUSD",1744120335709,8e-05,79825.0,79824.0,1.37210811]
["bitfinex","BTCUSD",1744120336163,0.004,79839.0,79828.0,0.27760485]
["bitfinex","BTCUSD",1744120336391,0.000168,79852.0,79839.0,0.36706585]
["bitfinex","BTCUSD",1744120336392,8e-07,79840.0,79839.0,0.36706585]
["bitfinex","BTCUSD",1744120336632,0.00012604,79840.0,79839.0,0.15332449]
["bitfinex","BTCUSD",1744120336865,0.00012604,79840.0,79839.0,0.51653752]
["bitfinex","BTCUSD",1744120337331,0.00012604,79840.0,79839.0,0.16199667]
["bitfinex","BTCUSD",1744120337551,0.00012604,79840.0,79839.0,0.17653752]
["bitfinex","BTCUSD",1744120337790,0.01202904,79851.0,79843.0,0.012524]
["bitfinex","BTCUSD",1744120338063,0.250475,79849.0,79845.0,0.250482]
["bitfinex","BTCUSD",1744120338324,0.250472,79850.0,79845.0,0.250482]
["bitfinex","BTCUSD",1744120338537,0.250473,79849.0,79844.0,0.205924]
["bitfinex","BTCUSD",1744120338783,0.012523,79851.0,79845.0,0.02321303]
["bitfinex","BTCUSD",1744120339193,0.250482,79847.0,79846.0,0.02321303]
["bitfinex","BTCUSD",1744120339403,0.250482,79847.0,79846.0,3e-08]
["bitfinex","BTCUSD",1744120339404,0.72926364,79847.0,79846.0,3e-08]
["bitfinex","BTCUSD",1744120339609,0.250541,79827.0,79826.0,0.19336]
["bitfinex","BTCUSD",1744120340019,0.263068,79827.0,79826.0,0.19348524]
["bitfinex","BTCUSD",1744120340549,0.603068,79827.0,79826.0,0.00012524]
["bitfinex","BTCUSD",1744120340754,0.72932664,79827.0,79826.0,0.00012524]
["bitfinex","BTCUSD",1744120340955,0.72932664,79827.0,79826.0,2.4e-07]
["bitfinex","BTCUSD",1744120341165,0.603137,79806.0,79805.0,0.19932]
["bitfinex","BTCUSD",1744120341368,0.263151,79802.0,79801.0,0.11124939]
["bitfinex","BTCUSD",1744120341569,0.012531,79802.0,79801.0,0.11124939]
["bitfinex","BTCUSD",1744120341978,0.012531,79802.0,79790.0,0.19932]
["bitfinex","BTCUSD",1744120341979,0.250654,79791.0,79790.0,0.19932]
["bitfinex","BTCUSD",1744120342172,0.250654,79791.0,79790.0,0.19973798]
["bitfinex","BTCUSD",1744120342371,0.263186,79791.0,79790.0,0.19973798]
["bitfinex","BTCUSD",1744120342596,0.250652,79792.0,79790.0,0.19973798]
["bitfinex","BTCUSD",1744120342790,0.25057,79818.0,79812.0,0.012529]
["bitfinex","BTCUSD",1744120342993,0.25062,79802.0,79796.0,0.19932]
["bitfinex","BTCUSD",1744120343196,0.263164,79798.0,79796.0,0.19932]
["bitfinex","BTCUSD",1744120343381,0.012531,79797.0,79796.0,0.19932]
["bitfinex","BTCUSD",1744120344177,0.012532,79791.0,79790.0,0.00041798]
["bitfinex","BTCUSD",1744120344378,0.263186,79791.0,79790.0,0.00041798]
["bitfinex","BTCUSD",1744120344614,0.72944464,79791.0,79790.0,0.00041798]
["bitfinex","BTCUSD",1744120345219,0.603186,79791.0,79790.0,0.00041798]
["bitfinex","BTCUSD",1744120346138,0.263106,79816.0,79810.0,0.012529]
["bitfinex","BTCUSD",1744120346355,0.012531,79801.0,79791.0,0.012532]
["bitfinex","BTCUSD",1744120346555,0.66086802,79810.0,79799.0,0.012531]
["bitfinex","BTCUSD",1744120346755,0.01253,79804.0,79797.0,0.012531]
["bitfinex","BTCUSD",1744120346959,0.250616,79804.0,79800.0,0.012531]
["bitfinex","BTCUSD",1744120347166,0.012531,79802.0,79795.0,0.263173]
["bitfinex","BTCUSD",1744120347363,0.250616,79804.0,79798.0,0.263162]
["bitfinex","BTCUSD",1744120347561,0.250616,79804.0,79789.0,0.012533]
["bitfinex","BTCUSD",1744120347562,0.26318,79793.0,79777.0,0.9924]
["bitfinex","BTCUSD",1744120347762,0.603186,79791.0,79779.0,0.19936]
["bitfinex","BTCUSD",1744120348256,0.012529,79813.0,79802.0,0.012531]
["bitfinex","BTCUSD",1744120348395,0.004,79816.0,79790.0,0.38986562]
["bitfinex","BTCUSD",1744120348396,0.012531,79797.0,79790.0,0.38986562]
["bitfinex","BTCUSD",1744120348751,0.250629,79801.0,79791.0,0.12625864]
["bitfinex","BTCUSD",1744120348953,0.012531,79797.0,79790.0,0.00041798]
["bitfinex","BTCUSD",1744120349154,0.004,79791.0,79790.0,0.01394998]
["bitfinex","BTCUSD",1744120349456,0.004,79791.0,79790.0,0.00141798]
["bitfinex","BTCUSD",1744120349457,0.016532,79791.0,79790.0,0.00141798]
["bitfinex","BTCUSD",1744120349687,0.012532,79791.0,79790.0,0.00041798]
["bitfinex","BTCUSD",1744120349896,0.250625,79801.0,79795.0,0.250639]
["bitfinex","BTCUSD",1744120350094,0.250623,79801.0,79791.0,0.012532]
["bitfinex","BTCUSD",1744120350376,0.012531,79799.0,79794.0,0.012532]
["bitfinex","BTCUSD",1744120350603,0.263162,79799.0,79793.0,0.012532]
["bitfinex","BTCUSD",1744120350837,0.01253,79807.0,79798.0,0.250632]
["bitfinex","BTCUSD",1744120351041,0.01253,79807.0,79797.0,0.012531]
["bitfinex","BTCUSD",1744120351042,0.34,79811.0,79805.0,0.01253]
["bitfinex","BTCUSD",1744120351261,0.250547,79826.0,79818.0,0.012528]
["bitfinex","BTCUSD",1744120351463,0.250601,79809.0,79806.0,0.19936]
["bitfinex","BTCUSD",1744120351672,0.250542,79827.0,79819.0,0.012528]
["bitfinex","BTCUSD",1744120351811,0.012526,79830.0,79807.0,0.0025059]
["bitfinex","BTCUSD",1744120351812,0.012528,79817.0,79807.0,0.0025059]
["bitfinex","BTCUSD",1744120351989,0.250586,79813.0,79809.0,0.250596]
["bitfinex","BTCUSD",1744120352197,0.250539,79828.0,79806.0,0.19936]
["bitfinex","BTCUSD",1744120352413,0.25059,79812.0,79810.0,0.12625864]
["bitfinex","BTCUSD",1744120352617,0.012529,79811.0,79807.0,0.250603]
["bitfinex","BTCUSD",1744120352827,0.003,79809.0,79807.0,0.250603]
["bitfinex","BTCUSD",1744120353038,0.003,79809.0,79808.0,0.13878864]
["bitfinex","BTCUSD",1744120353248,0.012526,79831.0,79808.0,0.13878864]
["bitfinex","BTCUSD",1744120353249,0.250556,79823.0,79816.0,0.012528]
["bitfinex","BTCUSD",1744120353443,0.012528,79819.0,79814.0,0.012529]
["bitfinex","BTCUSD",1744120353666,0.250566,79820.0,79814.0,0.012529]
["bitfinex","BTCUSD",1744120353904,0.26308,79824.0,79815.0,0.012528]
["bitfinex","BTCUSD",1744120354090,0.250576,79816.0,79810.0,0.9986]
["bitfinex","BTCUSD",1744120354322,0.250581,79815.0,79810.0,0.9986]
["bitfinex","BTCUSD",1744120354537,0.012529,79811.0,79810.0,0.006]
["bitfinex","BTCUSD",1744120354741,0.263118,79812.0,79810.0,0.006]
["bitfinex","BTCUSD",1744120354958,0.012526,79829.0,79818.0,0.012528]
["bitfinex","BTCUSD",1744120355215,0.013527,79823.0,79816.0,0.012528]
["bitfinex","BTCUSD",1744120355429,0.001,79823.0,79819.0,0.250566]
["bitfinex","BTCUSD",1744120355592,0.012527,79824.0,79813.0,0.012529]
["bitfinex","BTCUSD",1744120355593,0.250572,79818.0,79813.0,0.012529]
["bitfinex","BTCUSD",1744120355799,0.263134,79807.0,79799.0,0.665028]
["bitfinex","BTCUSD",1744120356006,0.012529,79814.0,79807.0,0.263131]
["bitfinex","BTCUSD",1744120356210,0.05,79850.0,79816.0,0.012528]
["bitfinex","BTCUSD",1744120356409,0.012528,79816.0,79806.0,0.449964]
["bitfinex","BTCUSD",1744120356641,0.012529,79811.0,79806.0,0.19936]
["bitfinex","BTCUSD",1744120356842,0.263134,79807.0,79806.0,0.19936]
["bitfinex","BTCUSD",1744120357963,0.263122,79811.0,79806.0,0.19936]
["bitfinex","BTCUSD",1744120357964,0.66086802,79830.0,79823.0,0.012527]
["bitfinex","BTCUSD",1744120358176,0.012527,79825.0,79818.0,0.263097]
["bitfinex","BTCUSD",1744120358405,0.00012515,79830.0,79829.0,0.250535]
["bitfinex","BTCUSD",1744120358658,0.00012515,79830.0,79829.0,0.59118469]
["bitfinex","BTCUSD",1744120358855,0.00012515,79830.0,79829.0,0.58867964]
["bitfinex","BTCUSD",1744120359300,0.00712515,79830.0,79829.0,0.61268502]
["bitfinex","BTCUSD",1744120359524,0.00712515,79830.0,79829.0,1.05037025]
["bitfinex","BTCUSD",1744120359734,0.00012515,79830.0,79829.0,0.7852944]
["bitfinex","BTCUSD",1744120359920,0.00012515,79830.0,79829.0,0.7942944]
["bitfinex","BTCUSD",1744120360137,0.00112515,79830.0,79829.0,0.7942944]
["bitfinex","BTCUSD",1744120360754,0.00112515,79830.0,79829.0,0.77100917]
["bitfinex","BTCUSD",1744120361109,0.00112515,79830.0,79829.0,0.78555002]
["bitfinex","BTCUSD",1744120361363,0.00012515,79830.0,79829.0,0.77655002]
["bitfinex","BTCUSD",1744120361585,0.00012515,79830.0,79829.0,0.76200917]
["bitfinex","BTCUSD",1744120361790,0.00112515,79830.0,79829.0,0.79128597]
["bitfinex","BTCUSD",1744120362129,0.00012515,79830.0,79829.0,0.78528597]
["bitfinex","BTCUSD",1744120362483,0.00112515,79830.0,79829.0,0.80882682]
["bitfinex","BTCUSD",1744120362715,0.00112515,79830.0,79829.0,0.79428597]
["bitfinex","BTCUSD",1744120363173,0.00012515,79830.0,79829.0,0.6369968]
["bitfinex","BTCUSD",1744120363416,0.00112515,79830.0,79829.0,0.61972]
["bitfinex","BTCUSD",1744120363649,0.01365115,79830.0,79829.0,0.61972]
["bitfinex","BTCUSD",1744120364402,0.01365115,79830.0,79829.0,0.4204]
["bitfinex","BTCUSD",1744120364645,0.35365115,79830.0,79829.0,0.006]
["bitfinex","BTCUSD",1744120364874,0.263131,79808.0,79807.0,0.11115659]
["bitfinex","BTCUSD",1744120365113,0.012529,79809.0,79807.0,0.11115659]
["bitfinex","BTCUSD",1744120365345,0.012526,79829.0,79818.0,0.25057]
["bitfinex","BTCUSD",1744120365622,0.250554,79823.0,79820.0,0.250557]
["bitfinex","BTCUSD",1744120365844,0.012529,79814.0,79813.0,0.19932]
["bitfinex","BTCUSD",1744120366811,0.012533,79787.0,79786.0,0.19932]
["bitfinex","BTCUSD",1744120367048,0.263217,79782.0,79773.0,0.19932]
["bitfinex","BTCUSD",1744120367290,0.012532,79790.0,79773.0,0.19932]
["bitfinex","BTCUSD",1744120367291,0.34,79799.0,79793.0,0.012532]
["bitfinex","BTCUSD",1744120367527,0.34,79809.0,79804.0,0.01253]
["bitfinex","BTCUSD",1744120367774,0.012532,79793.0,79781.0,0.004]
["bitfinex","BTCUSD",1744120368013,0.250617,79803.0,79796.0,0.012531]
["bitfinex","BTCUSD",1744120368254,0.34,79807.0,79793.0,0.19936]
["bitfinex","BTCUSD",1744120368489,0.66086802,79810.0,79800.0,0.012531]
["bitfinex","BTCUSD",1744120368740,0.01253,79806.0,79793.0,0.19936]
["bitfinex","BTCUSD",1744120368989,0.250644,79795.0,79793.0,0.19936]
["bitfinex","BTCUSD",1744120369485,0.012529,79813.0,79801.0,0.012531]
["bitfinex","BTCUSD",1744120369737,0.012529,79813.0,79794.0,0.12625864]
["bitfinex","BTCUSD",1744120369738,0.250616,79804.0,79799.0,0.250629]
["bitfinex","BTCUSD",1744120369970,0.012531,79796.0,79793.0,0.19936]
["bitfinex","BTCUSD",1744120370203,0.012531,79796.0,79793.0,0.20036]
["bitfinex","BTCUSD",1744120370204,0.250644,79795.0,79793.0,0.20036]
["bitfinex","BTCUSD",1744120370706,0.250581,79815.0,79803.0,0.01253]
["bitfinex","BTCUSD",1744120370937,0.004,79813.0,79805.0,0.01253]
["bitfinex","BTCUSD",1744120371158,0.250602,79808.0,79804.0,0.01253]
["bitfinex","BTCUSD",1744120371395,0.250645,79794.0,79781.0,0.004]
["bitfinex","BTCUSD",1744120371631,0.34,79802.0,79796.0,0.012531]
["bitfinex","BTCUSD",1744120371855,0.004,79813.0,79796.0,0.012531]
["bitfinex","BTCUSD",1744120371856,0.34,79807.0,79803.0,0.01253]
["bitfinex","BTCUSD",1744120372112,0.34,79807.0,79802.0,0.012531]
["bitfinex","BTCUSD",1744120372113,0.34,79807.0,79801.0,0.250621]
["bitfinex","BTCUSD",1744120372341,0.01253,79806.0,79800.0,0.263156]
["bitfinex","BTCUSD",1744120372573,0.012531,79797.0,79796.0,0.00012529]
["bitfinex","BTCUSD",1744120372854,0.34,79809.0,79801.0,0.012531]
["bitfinex","BTCUSD",1744120373089,0.250586,79813.0,79808.0,0.01253]
["bitfinex","BTCUSD",1744120373324,0.01253,79806.0,79799.0,0.00945227]
["bitfinex","BTCUSD",1744120373537,0.01253,79806.0,79796.0,0.00012529]
["bitfinex","BTCUSD",1744120373538,0.263166,79797.0,79796.0,0.00012529]
["bitfinex","BTCUSD",1744120373993,0.012531,79797.0,79796.0,0.00012529]
["bitfinex","BTCUSD",1744120374227,0.66086802,79820.0,79797.0,0.012531]
["bitfinex","BTCUSD",1744120374452,0.012531,79797.0,79796.0,0.00012529]
["bitfinex","BTCUSD",1744120374916,0.250633,79798.0,79796.0,0.00012529]
["bitfinex","BTCUSD",1744120375178,0.012531,79797.0,79796.0,0.00012529]
["bitfinex","BTCUSD",1744120375420,0.352531,79797.0,79796.0,0.00012529]
["bitfinex","BTCUSD",1744120375661,0.353531,79797.0,79796.0,0.00012529]
["bitfinex","BTCUSD",1744120375872,0.001,79797.0,79796.0,0.00012529]
["bitfinex","BTCUSD",1744120376043,0.001,79797.0,79796.0,0.01265629]
["bitfinex","BTCUSD",1744120376242,0.250629,79799.0,79796.0,0.00012529]
["bitfinex","BTCUSD",1744120376405,0.19776,79831.0,79798.0,0.012531]
["bitfinex","BTCUSD",1744120376611,0.012528,79817.0,79809.0,0.250597]
["bitfinex","BTCUSD",1744120376810,0.012527,79823.0,79807.0,0.01253]
["bitfinex","BTCUSD",1744120377056,0.25057,79818.0,79813.0,0.250585]
["bitfinex","BTCUSD",1744120377254,0.012528,79820.0,79812.0,0.012529]
["bitfinex","BTCUSD",1744120377255,0.000168,79852.0,79817.0,0.012528]
["bitfinex","BTCUSD",1744120377454,0.000168,79852.0,79816.0,0.250575]
["bitfinex","BTCUSD",1744120377455,0.250563,79820.0,79816.0,0.250575]
["bitfinex","BTCUSD",1744120377652,0.250574,79817.0,79815.0,0.19776]
["bitfinex","BTCUSD",1744120378010,0.263104,79816.0,79815.0,0.19776]
["bitfinex","BTCUSD",1744120378732,0.0492,79846.0,79815.0,0.19776]
["bitfinex","BTCUSD",1744120378940,0.012527,79827.0,79815.0,0.19776]
["bitfinex","BTCUSD",1744120379139,0.66086802,79840.0,79821.0,0.012528]
["bitfinex","BTCUSD",1744120379342,0.0126908,79849.0,79837.0,0.012525]
["bitfinex","BTCUSD",1744120379564,0.0126908,79849.0,79838.0,0.012525]
["bitfinex","BTCUSD",1744120379565,0.012523,79848.0,79838.0,0.012525]
["bitfinex","BTCUSD",1744120379768,0.250489,79844.0,79837.0,0.012525]
["bitfinex","BTCUSD",1744120379994,0.263013,79844.0,79839.0,0.263028]
["bitfinex","BTCUSD",1744120380207,0.0001678,79849.0,79842.0,0.012524]
["bitfinex","BTCUSD",1744120380409,8e-07,79849.0,79848.0,0.012523]
["bitfinex","BTCUSD",1744120380610,3e-07,79857.0,79856.0,0.262972]
["bitfinex","BTCUSD",1744120380838,3e-07,79866.0,79865.0,0.262943]
["bitfinex","BTCUSD",1744120381035,3e-07,79869.0,79868.0,0.602933]
["bitfinex","BTCUSD",1744120381244,6e-07,79883.0,79882.0,0.262887]
["bitfinex","BTCUSD",1744120381498,6e-07,79883.0,79882.0,1.01584649]
["bitfinex","BTCUSD",1744120381781,0.00041825,79883.0,79882.0,1.01584649]
["bitfinex","BTCUSD",1744120382011,0.00041825,79883.0,79882.0,1.03917715]
["bitfinex","BTCUSD",1744120382268,5.6e-07,79888.0,79882.0,1.37917715]
["bitfinex","BTCUSD",1744120382486,5.6e-07,79899.0,79898.0,0.42737485]
["bitfinex","BTCUSD",1744120382733,5.6e-07,79899.0,79898.0,1.81067349]
["bitfinex","BTCUSD",1744120382965,0.0001258,79899.0,79898.0,1.7543893]
["bitfinex","BTCUSD",1744120383196,0.0126408,79899.0,79898.0,1.01597066]
["bitfinex","BTCUSD",1744120383416,0.0126408,79899.0,79898.0,1.21365066]
["bitfinex","BTCUSD",1744120383873,0.0136408,79899.0,79898.0,1.19632]
["bitfinex","BTCUSD",1744120384352,0.0126408,79899.0,79898.0,1.19032]
["bitfinex","BTCUSD",1744120384874,0.0001258,79899.0,79884.0,0.448036]
["bitfinex","BTCUSD",1744120385126,0.262873,79887.0,79884.0,0.19768]
["bitfinex","BTCUSD",1744120385405,0.012517,79885.0,79884.0,0.19768]
["bitfinex","BTCUSD",1744120385641,0.250355,79887.0,79884.0,0.19768]
["bitfinex","BTCUSD",1744120385891,0.25034,79892.0,79884.0,0.19768]
["bitfinex","BTCUSD",1744120385892,0.0001258,79899.0,79894.0,0.012516]
["bitfinex","BTCUSD",1744120386143,0.0001258,79899.0,79898.0,0.262834]
["bitfinex","BTCUSD",1744120386412,0.0001258,79899.0,79898.0,0.39009264]
["bitfinex","BTCUSD",1744120386661,8e-07,79899.0,79898.0,0.80449264]
["bitfinex","BTCUSD",1744120386930,1e-07,79903.0,79902.0,0.602821]
["bitfinex","BTCUSD",1744120387179,0.004,79929.0,79928.0,0.262736]
["bitfinex","BTCUSD",1744120387442,0.004,79929.0,79928.0,1.01557549]
["bitfinex","BTCUSD",1744120387688,1e-06,79933.0,79932.0,0.61726285]
["bitfinex","BTCUSD",1744120387904,0.012503,79979.0,79945.0,0.262679]
["bitfinex","BTCUSD",1744120387905,3e-07,79946.0,79945.0,0.262679]
["bitfinex","BTCUSD",1744120388132,3e-07,79946.0,79945.0,0.81787849]
["bitfinex","BTCUSD",1744120388361,0.00012547,79946.0,79945.0,0.81787849]
["bitfinex","BTCUSD",1744120388588,0.00012547,79946.0,79945.0,0.8407942]
["bitfinex","BTCUSD",1744120388817,0.00012547,79946.0,79945.0,1.1807942]
["bitfinex","BTCUSD",1744120390049,0.00012547,79946.0,79945.0,1.1887942]
["bitfinex","BTCUSD",1744120390268,0.00112547,79946.0,79945.0,0.82587849]
["bitfinex","BTCUSD",1744120390730,0.00112547,79946.0,79945.0,0.81133764]
["bitfinex","BTCUSD",1744120391445,0.00112547,79946.0,79945.0,0.82587849]
["bitfinex","BTCUSD",1744120391681,7.7e-07,79956.0,79955.0,0.012507]
["bitfinex","BTCUSD",1744120391901,7.7e-07,79956.0,79955.0,0.60100649]
["bitfinex","BTCUSD",1744120392630,7.7e-07,79956.0,79955.0,0.13876564]
["bitfinex","BTCUSD",1744120392815,7.7e-07,79956.0,79955.0,0.60092649]
["bitfinex","BTCUSD",1744120393077,7.7e-07,79956.0,79955.0,0.6141754]
["bitfinex","BTCUSD",1744120393330,0.004,79959.0,79958.0,0.602637]
["bitfinex","BTCUSD",1744120393331,7.7e-07,79959.0,79958.0,0.602637]
["bitfinex","BTCUSD",1744120393537,7.7e-07,79959.0,79958.0,0.79193649]
["bitfinex","BTCUSD",1744120394711,0.00100077,79959.0,79958.0,0.79893649]
["bitfinex","BTCUSD",1744120395299,7.7e-07,79959.0,79958.0,0.79893649]
["bitfinex","BTCUSD",1744120395700,7.7e-07,79959.0,79958.0,0.60787649]
["bitfinex","BTCUSD",1744120395903,0.012506,79959.0,79958.0,0.61184]
["bitfinex","BTCUSD",1744120396216,0.012506,79959.0,79958.0,0.20544]
["bitfinex","BTCUSD",1744120396545,0.001,79959.0,79958.0,0.20544]
["bitfinex","BTCUSD",1744120396726,0.013506,79959.0,79958.0,0.19744]
["bitfinex","BTCUSD",1744120396938,0.34,79966.0,79958.0,0.19744]
["bitfinex","BTCUSD",1744120397144,0.001,79959.0,79958.0,0.19744]
["bitfinex","BTCUSD",1744120397366,0.013506,79959.0,79958.0,0.19744]
["bitfinex","BTCUSD",1744120397578,0.012506,79959.0,79958.0,0.19744]
["bitfinex","BTCUSD",1744120399394,0.352506,79959.0,79958.0,0.19744]
["bitfinex","BTCUSD",1744120399630,0.26267,79948.0,79947.0,0.4144]
["bitfinex","BTCUSD",1744120399838,0.012505,79964.0,79945.0,0.19744]
["bitfinex","BTCUSD",1744120400052,0.001,79959.0,79952.0,0.012507]
["bitfinex","BTCUSD",1744120400261,0.001,79959.0,79958.0,0.262637]
["bitfinex","BTCUSD",1744120400473,0.012503,79976.0,79968.0,0.012505]
["bitfinex","BTCUSD",1744120400680,0.012503,79980.0,79972.0,0.012504]
["bitfinex","BTCUSD",1744120400882,0.250076,79976.0,79973.0,0.19764]
["bitfinex","BTCUSD",1744120401088,0.250079,79975.0,79973.0,0.19764]
["bitfinex","BTCUSD",1744120401497,0.012504,79974.0,79973.0,0.19764]
["bitfinex","BTCUSD",1744120401698,0.262588,79974.0,79972.0,0.1976]
["bitfinex","BTCUSD",1744120401825,0.012504,79973.0,79972.0,0.1976]
["bitfinex","BTCUSD",1744120402666,0.262627,79961.0,79960.0,0.4144]
["bitfinex","BTCUSD",1744120403074,0.602627,79961.0,79960.0,0.4144]
["bitfinex","BTCUSD",1744120404041,0.604627,79961.0,79960.0,0.4144]
["bitfinex","BTCUSD",1744120404243,0.002,79961.0,79960.0,0.4144]
["bitfinex","BTCUSD",1744120404368,0.264627,79961.0,79960.0,0.4144]
["bitfinex","BTCUSD",1744120405372,0.602627,79961.0,79960.0,0.4144]
["bitfinex","BTCUSD",1744120405582,0.26264,79957.0,79956.0,0.1976]
["bitfinex","BTCUSD",1744120405987,0.012511,79927.0,79926.0,0.4144]
["bitfinex","BTCUSD",1744120406204,0.012511,79927.0,79920.0,0.1976]
["bitfinex","BTCUSD",1744120406407,0.262759,79921.0,79920.0,0.1976]
["bitfinex","BTCUSD",1744120406609,0.250247,79921.0,79920.0,0.1976]
["bitfinex","BTCUSD",1744120406806,0.250226,79928.0,79922.0,0.012512]
["bitfinex","BTCUSD",1744120407013,0.250225,79928.0,79920.0,0.1976]
["bitfinex","BTCUSD",1744120407259,0.012512,79921.0,79920.0,0.1976]
["bitfinex","BTCUSD",1744120407481,0.012512,79921.0,79908.0,0.012514]
["bitfinex","BTCUSD",1744120407482,0.012514,79905.0,79900.0,0.250312]
["bitfinex","BTCUSD",1744120407654,0.012512,79917.0,79909.0,0.00012517]
["bitfinex","BTCUSD",1744120407827,0.602795,79910.0,79909.0,0.00012517]
["bitfinex","BTCUSD",1744120408234,0.012512,79918.0,79910.0,0.012514]
["bitfinex","BTCUSD",1744120408476,0.012514,79910.0,79909.0,0.00012517]
["bitfinex","BTCUSD",1744120409088,0.262795,79910.0,79909.0,0.00012517]
["bitfinex","BTCUSD",1744120409460,0.012513,79914.0,79909.0,0.00012517]
["bitfinex","BTCUSD",1744120409668,0.262775,79916.0,79909.0,0.01263917]
["bitfinex","BTCUSD",1744120409832,0.262791,79911.0,79910.0,0.02313413]
["bitfinex","BTCUSD",1744120410456,0.262791,79911.0,79909.0,0.00012517]
["bitfinex","BTCUSD",1744120410457,0.352514,79910.0,79909.0,0.00012517]
["bitfinex","BTCUSD",1744120410656,0.352514,79910.0,79901.0,1.7e-07]
["bitfinex","BTCUSD",1744120410657,0.602821,79902.0,79901.0,1.7e-07]
["bitfinex","BTCUSD",1744120412544,0.72907964,79902.0,79901.0,1.7e-07]
["bitfinex","BTCUSD",1744120413113,0.605821,79902.0,79901.0,1.7e-07]
["bitfinex","BTCUSD",1744120413515,0.73207964,79902.0,79901.0,1.7e-07]
["bitfinex","BTCUSD",1744120413886,0.77967964,79902.0,79901.0,1.7e-07]
["bitfinex","BTCUSD",1744120414287,0.602896,79879.0,79877.0,0.00933723]
["bitfinex","BTCUSD",1744120414486,0.72915464,79879.0,79878.0,0.00046124]
["bitfinex","BTCUSD",1744120415530,0.602896,79879.0,79878.0,0.00046124]
["bitfinex","BTCUSD",1744120416098,0.012517,79885.0,79878.0,0.00046124]
["bitfinex","BTCUSD",1744120416397,0.262894,79880.0,79878.0,0.00046124]
["bitfinex","BTCUSD",1744120416582,0.012518,79879.0,79878.0,0.00046124]
["bitfinex","BTCUSD",1744120416789,0.34,79887.0,79883.0,0.012518]
["bitfinex","BTCUSD",1744120416925,0.001,79879.0,79878.0,0.00046124]
["bitfinex","BTCUSD",1744120417133,0.013518,79879.0,79878.0,0.00046124]
["bitfinex","BTCUSD",1744120417574,0.47977664,79879.0,79878.0,0.00046124]
["bitfinex","BTCUSD",1744120417774,0.47977664,79879.0,79878.0,2.4e-07]
["bitfinex","BTCUSD",1744120418041,0.47977664,79879.0,79851.0,0.19772]
["bitfinex","BTCUSD",1744120418042,0.60292,79872.0,79851.0,0.19772]
["bitfinex","BTCUSD",1744120418335,0.72917864,79872.0,79851.0,0.19772]
["bitfinex","BTCUSD",1744120419050,0.602926,79870.0,79851.0,0.19772]
["bitfinex","BTCUSD",1744120419251,0.72918464,79870.0,79851.0,0.19772]
["bitfinex","BTCUSD",1744120419663,0.74187694,79870.0,79851.0,0.19772]
["bitfinex","BTCUSD",1744120419973,0.34,79870.0,79869.0,0.2632648]
["bitfinex","BTCUSD",1744120420107,0.35252,79870.0,79869.0,0.0003348]
["bitfinex","BTCUSD",1744120420308,0.35452,79870.0,79869.0,0.0003348]
["bitfinex","BTCUSD",1744120420652,0.01452,79870.0,79869.0,0.0003348]
["bitfinex","BTCUSD",1744120420885,0.002,79870.0,79869.0,0.0003348]
["bitfinex","BTCUSD",1744120421340,0.00012491,79879.0,79878.0,0.2629]
["bitfinex","BTCUSD",1744120421711,0.00012491,79879.0,79878.0,0.38915864]
["bitfinex","BTCUSD",1744120422244,0.00012491,79879.0,79878.0,0.80355864]
["bitfinex","BTCUSD",1744120422358,0.00012491,79879.0,79878.0,0.8276143]
["bitfinex","BTCUSD",1744120422579,9.1e-07,79879.0,79878.0,0.8276143]
["bitfinex","BTCUSD",1744120422993,0.00100091,79879.0,79878.0,0.8276143]
["bitfinex","BTCUSD",1744120423195,0.00100091,79879.0,79878.0,0.55017345]
["bitfinex","BTCUSD",1744120423399,0.00100091,79879.0,79878.0,0.5772333]
["bitfinex","BTCUSD",1744120424009,0.00100091,79879.0,79878.0,0.55017345]
["bitfinex","BTCUSD",1744120424415,0.00100091,79879.0,79878.0,0.56269245]
["bitfinex","BTCUSD",1744120424616,0.00100091,79879.0,79878.0,0.62167481]
["bitfinex","BTCUSD",1744120424896,0.262884,79883.0,79878.0,0.62167481]
["bitfinex","BTCUSD",1744120425109,0.250337,79893.0,79878.0,0.62167481]
["bitfinex","BTCUSD",1744120425110,0.250313,79900.0,79896.0,0.250324]
["bitfinex","BTCUSD",1744120425293,0.012515,79902.0,79895.0,0.012516]
["bitfinex","BTCUSD",1744120425511,0.250305,79903.0,79897.0,0.012516]
["bitfinex","BTCUSD",1744120425683,0.012513,79914.0,79901.0,0.012515]
["bitfinex","BTCUSD",1744120425887,0.250287,79909.0,79903.0,0.250303]
["bitfinex","BTCUSD",1744120426097,0.012515,79904.0,79899.0,0.250315]
["bitfinex","BTCUSD",1744120426297,0.012515,79904.0,79897.0,0.12625864]
["bitfinex","BTCUSD",1744120426298,0.012513,79913.0,79905.0,0.012514]
["bitfinex","BTCUSD",1744120426539,0.012513,79913.0,79905.0,0.12625864]
["bitfinex","BTCUSD",1744120426540,0.250282,79910.0,79905.0,0.12625864]
["bitfinex","BTCUSD",1744120426739,0.250274,79913.0,79906.0,0.012514]
["bitfinex","BTCUSD",1744120426940,0.00012514,79916.0,79907.0,0.012514]
["bitfinex","BTCUSD",1744120427154,1.4e-07,79916.0,79915.0,0.012513]
["bitfinex","BTCUSD",1744120427327,1.4e-07,79916.0,79915.0,0.76797427]
["bitfinex","BTCUSD",1744120427647,1.4e-07,79916.0,79915.0,1.19827249]
["bitfinex","BTCUSD",1744120427828,0.262652,79954.0,79928.0,0.262736]
["bitfinex","BTCUSD",1744120428030,0.004,79959.0,79933.0,0.262719]
["bitfinex","BTCUSD",1744120428292,0.004,79959.0,79933.0,1.01567849]
["bitfinex","BTCUSD",1744120428895,0.016506,79959.0,79933.0,1.01567849]
["bitfinex","BTCUSD",1744120429118,0.250135,79957.0,79933.0,1.01567849]
["bitfinex","BTCUSD",1744120429326,0.250149,79953.0,79933.0,0.81791849]
["bitfinex","BTCUSD",1744120429519,0.262667,79949.0,79933.0,1.00113764]
["bitfinex","BTCUSD",1744120429724,0.0011675,79934.0,79933.0,1.01933578]
["bitfinex","BTCUSD",1744120429877,0.0011675,79934.0,79933.0,0.76912678]
["bitfinex","BTCUSD",1744120430080,0.0011675,79934.0,79933.0,0.63035814]
["bitfinex","BTCUSD",1744120430483,0.0136775,79934.0,79933.0,0.63035814]
["bitfinex","BTCUSD",1744120430686,0.0011675,79934.0,79933.0,0.63035814]
["bitfinex","BTCUSD",1744120431268,0.2638835,79934.0,79933.0,0.63035814]
["bitfinex","BTCUSD",1744120431673,0.2628835,79934.0,79933.0,0.62135814]
["bitfinex","BTCUSD",1744120432239,0.2628835,79934.0,79933.0,0.19776]
["bitfinex","BTCUSD",1744120432415,0.2638835,79934.0,79933.0,0.20376]
["bitfinex","BTCUSD",1744120432956,0.6038835,79934.0,79933.0,0.006]
["bitfinex","BTCUSD",1744120433997,0.012512,79920.0,79919.0,0.19328]
["bitfinex","BTCUSD",1744120434202,0.262762,79920.0,79919.0,0.19328]
["bitfinex","BTCUSD",1744120434844,0.012512,79920.0,79912.0,0.19328]
["bitfinex","BTCUSD",1744120435051,0.250257,79918.0,79913.0,0.262785]
["bitfinex","BTCUSD",1744120435176,0.262769,79918.0,79914.0,0.250268]
["bitfinex","BTCUSD",1744120435399,0.262769,79918.0,79912.0,0.20273729]
["bitfinex","BTCUSD",1744120435400,0.012513,79914.0,79912.0,0.20273729]
["bitfinex","BTCUSD",1744120435603,0.262785,79913.0,79912.0,0.19328]
["bitfinex","BTCUSD",1744120436583,0.262801,79908.0,79907.0,0.99176514]
["bitfinex","BTCUSD",1744120436797,0.002,79920.0,79916.0,0.012513]
["bitfinex","BTCUSD",1744120437018,0.002,79920.0,79909.0,0.250284]
["bitfinex","BTCUSD",1744120437019,0.012513,79913.0,79909.0,0.250284]
["bitfinex","BTCUSD",1744120437236,0.250279,79911.0,79907.0,1.00427914]
["bitfinex","BTCUSD",1744120437445,0.012514,79910.0,79907.0,0.99176514]
["bitfinex","BTCUSD",1744120437588,0.250284,79910.0,79907.0,1.00094273]
["bitfinex","BTCUSD",1744120438004,0.012513,79913.0,79912.0,0.002]
["bitfinex","BTCUSD",1744120438203,0.250269,79914.0,79912.0,0.002]
["bitfinex","BTCUSD",1744120438397,0.012513,79913.0,79912.0,0.002]
["bitfinex","BTCUSD",1744120438595,0.250282,79910.0,79907.0,1.26374673]
["bitfinex","BTCUSD",1744120438803,0.250282,79910.0,79907.0,1.25523273]
["bitfinex","BTCUSD",1744120439026,0.25028,79911.0,79907.0,1.25523273]
["bitfinex","BTCUSD",1744120439182,0.262787,79913.0,79908.0,0.250286]
["bitfinex","BTCUSD",1744120439386,0.012513,79911.0,79907.0,1.00494273]
["bitfinex","BTCUSD",1744120439711,0.250285,79909.0,79907.0,0.99576514]
["bitfinex","BTCUSD",1744120439885,0.012514,79908.0,79907.0,0.99576514]
["bitfinex","BTCUSD",1744120440086,0.250282,79910.0,79907.0,0.99576514]
["bitfinex","BTCUSD",1744120440327,0.66086802,79930.0,79917.0,0.012512]
["bitfinex","BTCUSD",1744120440496,0.250253,79919.0,79912.0,0.002]
["bitfinex","BTCUSD",1744120440710,0.012513,79913.0,79912.0,0.002]
["bitfinex","BTCUSD",1744120441268,0.262801,79908.0,79907.0,0.99176514]
["bitfinex","BTCUSD",1744120441525,0.262801,79908.0,79907.0,0.99276514]
["bitfinex","BTCUSD",1744120442108,0.262801,79908.0,79907.0,0.99176514]
["bitfinex","BTCUSD",1744120442514,0.250285,79909.0,79907.0,0.99176514]
["bitfinex","BTCUSD",1744120442689,0.47877264,79908.0,79907.0,0.00012514]
["bitfinex","BTCUSD",1744120443109,0.012512,79918.0,79908.0,0.012514]
["bitfinex","BTCUSD",1744120443267,0.012514,79908.0,79907.0,0.00012514]
["bitfinex","BTCUSD",1744120443916,0.352514,79908.0,79907.0,0.00012514]
["bitfinex","BTCUSD",1744120444133,0.47877264,79908.0,79907.0,0.00012514]
["bitfinex","BTCUSD",1744120444468,0.72905964,79908.0,79907.0,0.00012514]
["bitfinex","BTCUSD",1744120445089,0.606801,79908.0,79907.0,0.00012514]
["bitfinex","BTCUSD",1744120445323,0.266801,79908.0,79907.0,0.00012514]
["bitfinex","BTCUSD",1744120446486,0.73305964,79908.0,79907.0,0.00012514]
["bitfinex","BTCUSD",1744120446736,0.8817966,79908.0,79907.0,1.4e-07]
["bitfinex","BTCUSD",1744120446941,0.8817966,79908.0,79873.0,0.19332]
["bitfinex","BTCUSD",1744120446942,0.262887,79882.0,79873.0,0.19332]
["bitfinex","BTCUSD",1744120447293,0.262887,79882.0,79869.0,0.2507418]
["bitfinex","BTCUSD",1744120447600,0.602887,79882.0,79875.0,0.0003364]
["bitfinex","BTCUSD",1744120448023,0.01237932,79887.0,79875.0,0.0003364]
["bitfinex","BTCUSD",1744120448275,0.5128,79908.0,79875.0,0.00284041]
["bitfinex","BTCUSD",1744120448422,0.250309,79901.0,79891.0,0.012517]
["bitfinex","BTCUSD",1744120448625,0.012516,79896.0,79888.0,0.012517]
["bitfinex","BTCUSD",1744120448834,0.012517,79891.0,79887.0,0.19332]
["bitfinex","BTCUSD",1744120449047,0.262867,79888.0,79887.0,0.19332]
["bitfinex","BTCUSD",1744120449230,0.012516,79894.0,79887.0,0.19332]
["bitfinex","BTCUSD",1744120449231,0.012515,79898.0,79892.0,0.250335]
["bitfinex","BTCUSD",1744120449489,0.25032,79898.0,79894.0,0.250329]
["bitfinex","BTCUSD",1744120449765,0.66086802,79910.0,79887.0,0.19332]
["bitfinex","BTCUSD",1744120449766,0.262865,79889.0,79887.0,0.19332]
["bitfinex","BTCUSD",1744120449966,0.012518,79882.0,79872.0,0.60772]
["bitfinex","BTCUSD",1744120450204,0.34,79882.0,79881.0,0.263225]
["bitfinex","BTCUSD",1744120450402,0.012516,79896.0,79885.0,0.012517]
["bitfinex","BTCUSD",1744120450603,0.250347,79889.0,79886.0,0.262872]
["bitfinex","BTCUSD",1744120450810,0.250353,79887.0,79882.0,0.250367]
["bitfinex","BTCUSD",1744120450960,0.34,79907.0,79895.0,0.262844]
["bitfinex","BTCUSD",1744120451161,0.012512,79917.0,79895.0,0.262844]
["bitfinex","BTCUSD",1744120451366,0.262778,79916.0,79895.0,0.12625864]
["bitfinex","BTCUSD",1744120451530,0.250286,79909.0,79903.0,0.012515]
["bitfinex","BTCUSD",1744120451734,0.25029,79908.0,79904.0,0.19332]
["bitfinex","BTCUSD",1744120451942,0.012514,79910.0,79905.0,0.250294]
["bitfinex","BTCUSD",1744120452140,0.012513,79915.0,79908.0,0.012514]
["bitfinex","BTCUSD",1744120452345,0.012513,79915.0,79911.0,0.250277]
["bitfinex","BTCUSD",1744120452592,0.250272,79913.0,79909.0,0.262797]
["bitfinex","BTCUSD",1744120452841,0.012514,79905.0,79904.0,0.19332]
["bitfinex","BTCUSD",1744120453838,0.26285,79893.0,79892.0,0.19332]
["bitfinex","BTCUSD",1744120454947,0.012515,79899.0,79892.0,0.19632]
["bitfinex","BTCUSD",1744120454948,0.25032,79898.0,79892.0,0.19632]
["bitfinex","BTCUSD",1744120455150,0.012515,79899.0,79892.0,0.19632]
["bitfinex","BTCUSD",1744120455345,0.012516,79893.0,79892.0,0.19632]
["bitfinex","BTCUSD",1744120455518,0.34,79904.0,79892.0,0.19632]
["bitfinex","BTCUSD",1744120455519,0.66086802,79920.0,79893.0,0.012516]
["bitfinex","BTCUSD",1744120455727,0.012515,79899.0,79896.0,0.250324]
["bitfinex","BTCUSD",1744120455950,0.262844,79895.0,79894.0,0.19332]
["bitfinex","BTCUSD",1744120456824,0.34,79900.0,79895.0,0.250328]
["bitfinex","BTCUSD",1744120457028,0.262834,79898.0,79894.0,0.44365]
["bitfinex","BTCUSD",1744120457238,0.262834,79898.0,79894.0,0.443648]
["bitfinex","BTCUSD",1744120457439,0.012515,79901.0,79895.0,0.250327]
["bitfinex","BTCUSD",1744120457650,0.012515,79901.0,79896.0,0.00250315]
["bitfinex","BTCUSD",1744120457843,0.262844,79895.0,79894.0,0.19332]
["bitfinex","BTCUSD",1744120458073,0.262841,79896.0,79895.0,0.002]
["bitfinex","BTCUSD",1744120458303,0.602841,79896.0,79895.0,0.002]
["bitfinex","BTCUSD",1744120458506,0.012517,79887.0,79881.0,0.000335]
["bitfinex","BTCUSD",1744120458913,0.012518,79882.0,79881.0,0.000335]
["bitfinex","BTCUSD",1744120459148,0.262887,79882.0,79881.0,0.000335]
["bitfinex","BTCUSD",1744120459566,0.4118,79904.0,79882.0,0.012518]
["bitfinex","BTCUSD",1744120459775,0.262872,79887.0,79883.0,0.250365]
["bitfinex","BTCUSD",1744120459974,0.250368,79883.0,79881.0,0.000335]
["bitfinex","BTCUSD",1744120460180,0.250322,79897.0,79893.0,0.012516]
["bitfinex","BTCUSD",1744120460402,0.012515,79899.0,79890.0,0.012517]
["bitfinex","BTCUSD",1744120460403,0.012516,79895.0,79890.0,0.012517]
["bitfinex","BTCUSD",1744120460613,0.012516,79893.0,79888.0,0.250344]
["bitfinex","BTCUSD",1744120460791,0.250351,79888.0,79884.0,0.250363]
["bitfinex","BTCUSD",1744120461028,0.250363,79884.0,79883.0,0.001]
["bitfinex","BTCUSD",1744120461245,0.262881,79884.0,79883.0,0.001]
["bitfinex","BTCUSD",1744120461450,0.012518,79884.0,79883.0,0.18868]
["bitfinex","BTCUSD",1744120461684,0.012517,79887.0,79883.0,0.18868]
["bitfinex","BTCUSD",1744120461899,0.250363,79884.0,79883.0,0.18868]
["bitfinex","BTCUSD",1744120462104,0.262881,79884.0,79883.0,0.18868]
["bitfinex","BTCUSD",1744120462306,0.014518,79884.0,79883.0,0.18868]
["bitfinex","BTCUSD",1744120462540,0.264881,79884.0,79883.0,0.18868]
["bitfinex","BTCUSD",1744120462994,0.602887,79882.0,79881.0,1e-06]
["bitfinex","BTCUSD",1744120463231,0.72914564,79882.0,79881.0,1e-06]
["bitfinex","BTCUSD",1744120463440,0.602907,79876.0,79875.0,4e-07]
["bitfinex","BTCUSD",1744120463646,0.34,79876.0,79875.0,0.0125194]
["bitfinex","BTCUSD",1744120463869,0.0122718,79882.0,79878.0,0.012519]
["bitfinex","BTCUSD",1744120464074,0.012518,79879.0,79875.0,4e-07]
["bitfinex","BTCUSD",1744120464314,0.262907,79876.0,79875.0,4e-07]
["bitfinex","BTCUSD",1744120464536,0.012518,79881.0,79875.0,4e-07]
["bitfinex","BTCUSD",1744120464742,0.262907,79876.0,79875.0,4e-07]
["bitfinex","BTCUSD",1744120464950,0.263907,79876.0,79875.0,0.00041805]
["bitfinex","BTCUSD",1744120465154,0.39016564,79876.0,79875.0,0.00041805]
["bitfinex","BTCUSD",1744120465366,0.38916564,79876.0,79875.0,0.00041805]
["bitfinex","BTCUSD",1744120465564,0.72916564,79876.0,79875.0,0.00041805]
["bitfinex","BTCUSD",1744120466860,0.60292,79872.0,79869.0,2.5e-07]
["bitfinex","BTCUSD",1744120467088,0.602966,79858.0,79857.0,4e-07]
["bitfinex","BTCUSD",1744120467257,0.603002,79847.0,79846.0,2.3e-07]
["bitfinex","BTCUSD",1744120467459,0.72926064,79847.0,79846.0,2.3e-07]
["bitfinex","BTCUSD",1744120467626,1.18616064,79847.0,79846.0,0.00012514]
["bitfinex","BTCUSD",1744120468474,1.18916064,79847.0,79846.0,0.00012514]
["bitfinex","BTCUSD",1744120468677,1.14406064,79847.0,79846.0,0.00012514]
["bitfinex","BTCUSD",1744120468820,1.14106064,79847.0,79846.0,0.00012514]
["bitfinex","BTCUSD",1744120469021,0.349,79847.0,79846.0,0.26413114]
["bitfinex","BTCUSD",1744120469226,0.018,79847.0,79846.0,0.26513114]
["bitfinex","BTCUSD",1744120469441,0.281002,79847.0,79846.0,0.00212514]
["bitfinex","BTCUSD",1744120469709,0.018,79847.0,79846.0,0.00212514]
["bitfinex","BTCUSD",1744120469912,0.018,79847.0,79846.0,0.02391867]
["bitfinex","BTCUSD",1744120470063,0.030523,79847.0,79846.0,0.00212514]
["bitfinex","BTCUSD",1744120470287,0.49678164,79847.0,79846.0,0.00212514]
["bitfinex","BTCUSD",1744120470516,0.361523,79847.0,79846.0,0.00112514]
["bitfinex","BTCUSD",1744120470695,0.358523,79847.0,79846.0,0.00112514]
["bitfinex","BTCUSD",1744120471093,0.367523,79847.0,79846.0,0.00212514]
["bitfinex","BTCUSD",1744120471298,0.367523,79847.0,79846.0,0.01464914]
["bitfinex","BTCUSD",1744120471299,0.015,79847.0,79846.0,0.01464914]
["bitfinex","BTCUSD",1744120471500,0.015,79847.0,79846.0,0.00212514]
["bitfinex","BTCUSD",1744120471705,0.50278164,79847.0,79846.0,0.00312514]
["bitfinex","BTCUSD",1744120472141,0.364,79847.0,79846.0,0.00312514]
["bitfinex","BTCUSD",1744120472344,0.358523,79847.0,79846.0,0.00112514]
["bitfinex","BTCUSD",1744120472543,0.48478164,79847.0,79846.0,0.00112514]
["bitfinex","BTCUSD",1744120472863,0.49378164,79847.0,79846.0,0.00212514]
["bitfinex","BTCUSD",1744120473517,0.48778164,79847.0,79846.0,0.00112514]
["bitfinex","BTCUSD",1744120473976,0.48378164,79847.0,79846.0,0.00012514]
["bitfinex","BTCUSD",1744120474222,0.48378164,79847.0,79846.0,1.4e-07]
["bitfinex","BTCUSD",1744120474444,0.48678164,79847.0,79846.0,0.00100014]
["bitfinex","BTCUSD",1744120474686,0.49378164,79847.0,79846.0,0.00100014]
["bitfinex","BTCUSD",1744120474917,0.50078164,79847.0,79846.0,0.00200014]
["bitfinex","BTCUSD",1744120475153,0.50078164,79847.0,79846.0,0.00100014]
["bitfinex","BTCUSD",1744120475154,0.48578164,79847.0,79846.0,0.00100014]
["bitfinex","BTCUSD",1744120475389,0.012524,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744120475632,0.72927664,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744120476610,0.603044,79834.0,79833.0,1e-06]
["bitfinex","BTCUSD",1744120476856,0.603064,79828.0,79827.0,0.000336]
["bitfinex","BTCUSD",1744120477098,0.72932264,79828.0,79827.0,0.000336]
["bitfinex","BTCUSD",1744120477858,0.603075,79825.0,79824.0,0.000336]
["bitfinex","BTCUSD",1744120478117,0.603107,79815.0,79811.0,0.004]
["bitfinex","BTCUSD",1744120478361,0.34,79815.0,79811.0,0.004]
["bitfinex","BTCUSD",1744120478610,0.603107,79815.0,79811.0,0.004]
["bitfinex","BTCUSD",1744120479320,0.34,79818.0,79811.0,0.004]
["bitfinex","BTCUSD",1744120479587,0.34,79823.0,79811.0,0.004]
["bitfinex","BTCUSD",1744120479588,0.34,79823.0,79812.0,0.012529]
["bitfinex","BTCUSD",1744120479852,0.34,79815.0,79811.0,0.004]
["bitfinex","BTCUSD",1744120480104,0.13878564,79822.0,79811.0,0.004]
["bitfinex","BTCUSD",1744120480105,0.0217134,79825.0,79815.0,0.250579]
["bitfinex","BTCUSD",1744120480302,0.59056,79822.0,79811.0,0.004]
["bitfinex","BTCUSD",1744120480600,0.250563,79820.0,79811.0,0.004]
["bitfinex","BTCUSD",1744120480867,0.012528,79818.0,79811.0,0.004]
["bitfinex","BTCUSD",1744120481111,0.352528,79815.0,79811.0,0.004]
["bitfinex","BTCUSD",1744120481342,0.48678664,79815.0,79814.0,0.001336]
["bitfinex","BTCUSD",1744120481579,0.47878664,79815.0,79814.0,0.000336]
["bitfinex","BTCUSD",1744120481821,0.47878664,79815.0,79814.0,0.001336]
["bitfinex","BTCUSD",1744120482080,0.008,79820.0,79814.0,0.001336]
["bitfinex","BTCUSD",1744120482333,0.008,79820.0,79814.0,0.000336]
["bitfinex","BTCUSD",1744120482600,0.008,79820.0,79819.0,0.012528]
["bitfinex","BTCUSD",1744120482847,0.008,79820.0,79819.0,0.5556918]
["bitfinex","BTCUSD",1744120483107,0.008,79820.0,79819.0,0.56772749]
["bitfinex","BTCUSD",1744120483344,0.008,79820.0,79819.0,0.57690707]
["bitfinex","BTCUSD",1744120483827,0.012522,79854.0,79843.0,0.263015]
["bitfinex","BTCUSD",1744120484069,0.012522,79856.0,79843.0,0.012524]
["bitfinex","BTCUSD",1744120484332,0.01257892,79853.0,79845.0,0.012524]
["bitfinex","BTCUSD",1744120484619,0.00012499,79853.0,79848.0,0.012523]
["bitfinex","BTCUSD",1744120484852,0.01264799,79853.0,79843.0,0.250489]
["bitfinex","BTCUSD",1744120485096,0.012523,79847.0,79840.0,0.18884]
["bitfinex","BTCUSD",1744120485564,0.00012499,79853.0,79841.0,0.012524]
["bitfinex","BTCUSD",1744120485565,0.01264799,79853.0,79841.0,0.012524]
["bitfinex","BTCUSD",1744120485819,0.00212499,79853.0,79851.0,0.250465]
["bitfinex","BTCUSD",1744120486060,0.00212499,79853.0,79843.0,0.012524]
["bitfinex","BTCUSD",1744120486308,0.00212499,79853.0,79847.0,0.012523]
["bitfinex","BTCUSD",1744120486551,0.00212499,79853.0,79848.0,0.262998]
["bitfinex","BTCUSD",1744120486775,0.00212499,79853.0,79847.0,0.27231685]
["bitfinex","BTCUSD",1744120487278,0.012523,79848.0,79847.0,0.00931685]
["bitfinex","BTCUSD",1744120487513,0.262998,79849.0,79847.0,0.00931685]
["bitfinex","BTCUSD",1744120487756,0.01465866,79853.0,79843.0,0.250489]
["bitfinex","BTCUSD",1744120488007,0.01265866,79853.0,79847.0,0.00926121]
["bitfinex","BTCUSD",1744120488265,0.01365866,79853.0,79849.0,0.012523]
["bitfinex","BTCUSD",1744120488544,0.01265866,79853.0,79850.0,0.250468]
["bitfinex","BTCUSD",1744120488807,0.00012499,79853.0,79852.0,0.012523]
["bitfinex","BTCUSD",1744120489067,0.00012499,79853.0,79852.0,0.01502742]
["bitfinex","BTCUSD",1744120489331,0.00012499,79853.0,79852.0,0.14128606]
["bitfinex","BTCUSD",1744120489332,0.00112499,79853.0,79852.0,0.14128606]
["bitfinex","BTCUSD",1744120489595,0.00112499,79853.0,79852.0,0.13878164]
["bitfinex","BTCUSD",1744120489890,0.00112499,79853.0,79852.0,0.14128577]
["bitfinex","BTCUSD",1744120490099,0.00112499,79853.0,79852.0,0.55318164]
["bitfinex","BTCUSD",1744120490306,0.00112499,79853.0,79852.0,0.4144]
["bitfinex","BTCUSD",1744120490514,0.00112499,79853.0,79852.0,0.426923]
["bitfinex","BTCUSD",1744120491067,0.00112499,79853.0,79852.0,0.4154]
["bitfinex","BTCUSD",1744120491446,0.00512499,79853.0,79852.0,0.001]
["bitfinex","BTCUSD",1744120491724,0.00112499,79853.0,79852.0,0.001]
["bitfinex","BTCUSD",1744120492075,0.01364799,79853.0,79852.0,0.001]
["bitfinex","BTCUSD",1744120492307,0.00012499,79853.0,79852.0,0.012523]
["bitfinex","BTCUSD",1744120492512,0.00012499,79853.0,79852.0,0.262986]
["bitfinex","BTCUSD",1744120492714,0.26310799,79853.0,79852.0,0.004]
["bitfinex","BTCUSD",1744120493127,0.262995,79849.0,79848.0,0.18604]
["bitfinex","BTCUSD",1744120493553,0.012523,79848.0,79847.0,0.00949897]
["bitfinex","BTCUSD",1744120493775,0.263024,79841.0,79835.0,0.18604]
["bitfinex","BTCUSD",1744120493976,0.012524,79844.0,79837.0,0.25051]
["bitfinex","BTCUSD",1744120494179,0.34,79850.0,79838.0,0.012525]
["bitfinex","BTCUSD",1744120494378,0.26310899,79853.0,79846.0,0.012524]
["bitfinex","BTCUSD",1744120494379,0.00112499,79853.0,79846.0,0.012524]
["bitfinex","BTCUSD",1744120494655,0.00112499,79853.0,79839.0,0.00250474]
["bitfinex","BTCUSD",1744120494656,0.250469,79850.0,79839.0,0.00250474]
["bitfinex","BTCUSD",1744120494924,0.00012499,79853.0,79848.0,0.262998]
["bitfinex","BTCUSD",1744120495163,0.250473,79849.0,79847.0,0.001]
["bitfinex","BTCUSD",1744120495390,0.012523,79848.0,79834.0,0.012525]
["bitfinex","BTCUSD",1744120495617,0.012523,79849.0,79846.0,0.002]
["bitfinex","BTCUSD",1744120495860,0.001,79848.0,79847.0,0.002]
["bitfinex","BTCUSD",1744120496114,0.001,79848.0,79847.0,0.99170064]
["bitfinex","BTCUSD",1744120496316,0.00012499,79853.0,79852.0,0.262986]
["bitfinex","BTCUSD",1744120496518,0.00112499,79853.0,79852.0,1.38140464]
["bitfinex","BTCUSD",1744120496931,0.00012499,79853.0,79852.0,1.38140464]
["bitfinex","BTCUSD",1744120497194,0.00012499,79853.0,79852.0,1.255146]
["bitfinex","BTCUSD",1744120497525,0.00012499,79853.0,79852.0,1.242623]
["bitfinex","BTCUSD",1744120497867,0.00012499,79853.0,79852.0,1.255146]
["bitfinex","BTCUSD",1744120498214,0.00112499,79853.0,79852.0,1.38140464]
["bitfinex","BTCUSD",1744120499709,9.9e-07,79853.0,79852.0,1.81234549]
["bitfinex","BTCUSD",1744120500217,9.9e-07,79853.0,79852.0,1.81034549]
["bitfinex","BTCUSD",1744120500425,9.9e-07,79853.0,79852.0,1.1782]
["bitfinex","BTCUSD",1744120500626,0.00100099,79853.0,79852.0,1.56944464]
["bitfinex","BTCUSD",1744120500829,0.001,79853.0,79852.0,1.56944464]
["bitfinex","BTCUSD",1744120501083,0.25146,79853.0,79852.0,0.002]
["bitfinex","BTCUSD",1744120501323,0.250548,79825.0,79824.0,0.11146311]
["bitfinex","BTCUSD",1744120501524,0.012526,79830.0,79824.0,0.11146311]
["bitfinex","BTCUSD",1744120501755,0.012526,79833.0,79825.0,0.012527]
["bitfinex","BTCUSD",1744120501961,0.01237829,79833.0,79823.0,0.26000888]
["bitfinex","BTCUSD",1744120502169,0.250477,79848.0,79831.0,0.012526]
["bitfinex","BTCUSD",1744120502382,0.0124158,79851.0,79843.0,0.012524]
["bitfinex","BTCUSD",1744120502585,0.001,79853.0,79850.0,0.250465]
["bitfinex","BTCUSD",1744120502802,0.602979,79855.0,79838.0,0.012525]
["bitfinex","BTCUSD",1744120503008,0.250486,79845.0,79838.0,0.250505]
["bitfinex","BTCUSD",1744120503212,0.0125647,79847.0,79837.0,0.012525]
["bitfinex","BTCUSD",1744120503213,4.17e-05,79847.0,79839.0,0.012525]
["bitfinex","BTCUSD",1744120503420,4.17e-05,79847.0,79845.0,0.263006]
["bitfinex","BTCUSD",1744120503622,4.17e-05,79847.0,79846.0,0.012524]
["bitfinex","BTCUSD",1744120504041,0.012524,79842.0,79825.0,0.002]
["bitfinex","BTCUSD",1744120504248,0.012527,79826.0,79825.0,0.002]
["bitfinex","BTCUSD",1744120504450,0.263071,79826.0,79825.0,0.002]
["bitfinex","BTCUSD",1744120504659,0.72932964,79826.0,79825.0,0.002]
["bitfinex","BTCUSD",1744120505484,0.662329,79831.0,79816.0,0.18604]
["bitfinex","BTCUSD",1744120505485,0.34,79825.0,79816.0,0.18604]
["bitfinex","BTCUSD",1744120505745,0.34,79825.0,79823.0,0.250554]
["bitfinex","BTCUSD",1744120505928,0.012526,79832.0,79824.0,0.012527]
["bitfinex","BTCUSD",1744120506212,0.019527,79826.0,79825.0,0.001]
["bitfinex","BTCUSD",1744120506568,0.007,79826.0,79825.0,0.251548]
["bitfinex","BTCUSD",1744120506769,0.019527,79826.0,79825.0,0.001]
["bitfinex","BTCUSD",1744120507086,0.022527,79826.0,79825.0,0.001]
["bitfinex","BTCUSD",1744120507721,0.263079,79824.0,79820.0,0.18608]
["bitfinex","BTCUSD",1744120507916,0.003,79826.0,79824.0,0.250549]
["bitfinex","BTCUSD",1744120508275,0.005,79825.0,79824.0,0.01503239]
["bitfinex","BTCUSD",1744120508496,0.250518,79835.0,79828.0,0.263062]
["bitfinex","BTCUSD",1744120508709,0.007,79826.0,79825.0,0.001]
["bitfinex","BTCUSD",1744120509143,0.56665824,79826.0,79825.0,0.001]
["bitfinex","BTCUSD",1744120509355,0.48878564,79826.0,79825.0,0.001]
["bitfinex","BTCUSD",1744120509570,0.012528,79815.0,79809.0,0.0003366]
["bitfinex","BTCUSD",1744120509847,0.72936564,79815.0,79809.0,0.0003366]
["bitfinex","BTCUSD",1744120510084,0.72936564,79815.0,79807.0,0.000336]
["bitfinex","BTCUSD",1744120510085,0.61767185,79808.0,79807.0,6e-07]
["bitfinex","BTCUSD",1744120510315,1.14118964,79808.0,79807.0,6e-07]
["bitfinex","BTCUSD",1744120510755,0.7518,79808.0,79807.0,0.0125306]
["bitfinex","BTCUSD",1744120510968,0.89058864,79808.0,79807.0,6e-07]
["bitfinex","BTCUSD",1744120511195,0.76437167,79808.0,79807.0,6e-07]
["bitfinex","BTCUSD",1744120511433,0.89063031,79808.0,79807.0,6e-07]
["bitfinex","BTCUSD",1744120512108,0.75184167,79808.0,79807.0,6e-07]
["bitfinex","BTCUSD",1744120512363,1.01497267,79808.0,79807.0,6e-07]
["bitfinex","BTCUSD",1744120512582,1.02097267,79808.0,79807.0,6e-07]
["bitfinex","BTCUSD",1744120513019,1.15023131,79808.0,79807.0,6e-07]
["bitfinex","BTCUSD",1744120513437,1.15623131,79808.0,79807.0,6e-07]
["bitfinex","BTCUSD",1744120513675,1.02997267,79808.0,79807.0,6e-07]
["bitfinex","BTCUSD",1744120513904,0.76684167,79808.0,79807.0,6e-07]
["bitfinex","BTCUSD",1744120514118,0.01504167,79808.0,79807.0,0.0125306]
["bitfinex","BTCUSD",1744120514551,0.01504167,79808.0,79807.0,0.14822029]
["bitfinex","BTCUSD",1744120514763,0.00904167,79808.0,79807.0,0.14822029]
["bitfinex","BTCUSD",1744120514981,0.01804167,79808.0,79807.0,0.15072595]
["bitfinex","BTCUSD",1744120515212,0.250445,79858.0,79851.0,0.250464]
["bitfinex","BTCUSD",1744120515429,0.012521,79864.0,79848.0,0.012523]
["bitfinex","BTCUSD",1744120515644,0.65739391,79870.0,79838.0,0.18612]
["bitfinex","BTCUSD",1744120515891,0.375582,79877.0,79838.0,0.18612]
["bitfinex","BTCUSD",1744120515892,0.0001684,79882.0,79868.0,0.262933]
["bitfinex","BTCUSD",1744120516737,3.4e-07,79876.0,79875.0,0.26291]
["bitfinex","BTCUSD",1744120516955,3.4e-07,79876.0,79875.0,0.38916864]
["bitfinex","BTCUSD",1744120518147,0.0001684,79882.0,79881.0,0.26289]
["bitfinex","BTCUSD",1744120518442,0.0005862,79882.0,79881.0,0.44897]
["bitfinex","BTCUSD",1744120519100,0.0005862,79882.0,79881.0,0.18608]
["bitfinex","BTCUSD",1744120519101,0.2634732,79882.0,79881.0,0.18608]
["bitfinex","BTCUSD",1744120519310,0.0005862,79882.0,79881.0,0.32485664]
["bitfinex","BTCUSD",1744120520039,0.0005862,79882.0,79881.0,0.33939749]
["bitfinex","BTCUSD",1744120520280,0.0005862,79882.0,79881.0,0.32985664]
["bitfinex","BTCUSD",1744120521089,0.0005862,79882.0,79881.0,0.33785664]
["bitfinex","BTCUSD",1744120521290,0.0005862,79882.0,79881.0,0.19908]
["bitfinex","BTCUSD",1744120521492,0.0005862,79882.0,79881.0,0.211598]
["bitfinex","BTCUSD",1744120521695,0.0005862,79882.0,79881.0,0.34036011]
["bitfinex","BTCUSD",1744120521905,7e-07,79885.0,79884.0,0.27742185]
["bitfinex","BTCUSD",1744120522103,9.3e-07,79885.0,79884.0,1.81012049]
["bitfinex","BTCUSD",1744120522304,9.3e-07,79885.0,79884.0,2.15012049]
["bitfinex","BTCUSD",1744120522543,0.004,79899.0,79898.0,0.262834]
["bitfinex","BTCUSD",1744120522680,0.0001684,79908.0,79907.0,0.262804]
["bitfinex","BTCUSD",1744120522881,0.0001684,79908.0,79907.0,0.57378264]
["bitfinex","BTCUSD",1744120523404,0.0001684,79908.0,79907.0,0.447524]
["bitfinex","BTCUSD",1744120523861,0.2504554,79908.0,79907.0,0.18472]
["bitfinex","BTCUSD",1744120524085,0.0001684,79908.0,79907.0,0.18472]
["bitfinex","BTCUSD",1744120524234,0.0001684,79908.0,79907.0,0.18772]
["bitfinex","BTCUSD",1744120524949,0.0001684,79908.0,79907.0,0.200234]
["bitfinex","BTCUSD",1744120525156,0.0001684,79908.0,79907.0,0.32649264]
["bitfinex","BTCUSD",1744120525971,0.0001684,79908.0,79907.0,0.18772]
["bitfinex","BTCUSD",1744120526188,0.0001684,79908.0,79907.0,0.57678264]
["bitfinex","BTCUSD",1744120526447,0.0001684,79908.0,79907.0,0.57378264]
["bitfinex","BTCUSD",1744120526712,4e-07,79909.0,79908.0,0.012514]
["bitfinex","BTCUSD",1744120526968,0.00012549,79909.0,79908.0,0.13877264]
["bitfinex","BTCUSD",1744120527492,0.00012549,79909.0,79908.0,0.55317264]
["bitfinex","BTCUSD",1744120528269,0.00012549,79909.0,79908.0,0.4254]
["bitfinex","BTCUSD",1744120528495,0.00012549,79909.0,79908.0,0.432914]
["bitfinex","BTCUSD",1744120528953,0.00012549,79909.0,79908.0,0.55917264]
["bitfinex","BTCUSD",1744120529629,4.9e-07,79909.0,79908.0,0.80165349]
["bitfinex","BTCUSD",1744120529864,4.9e-07,79909.0,79908.0,1.29965349]
["bitfinex","BTCUSD",1744120530070,6.9e-07,79930.0,79929.0,0.262733]
["bitfinex","BTCUSD",1744120530242,6.9e-07,79930.0,79929.0,0.861773]
["bitfinex","BTCUSD",1744120530529,6.9e-07,79930.0,79929.0,0.611551]
["bitfinex","BTCUSD",1744120531017,0.25021869,79930.0,79929.0,0.18464]
["bitfinex","BTCUSD",1744120531251,6.9e-07,79930.0,79929.0,0.18464]
["bitfinex","BTCUSD",1744120531481,6.9e-07,79930.0,79929.0,0.19064]
["bitfinex","BTCUSD",1744120531717,0.26272869,79930.0,79929.0,0.007]
["bitfinex","BTCUSD",1744120531943,0.77428733,79930.0,79929.0,0.006]
["bitfinex","BTCUSD",1744120532183,0.77628733,79930.0,79929.0,0.006]
["bitfinex","BTCUSD",1744120532433,0.35451069,79930.0,79929.0,0.006]
["bitfinex","BTCUSD",1744120532707,0.35451069,79930.0,79920.0,0.012512]
["bitfinex","BTCUSD",1744120532926,0.012511,79928.0,79923.0,0.012512]
["bitfinex","BTCUSD",1744120533159,0.250231,79926.0,79923.0,0.250239]
["bitfinex","BTCUSD",1744120533390,0.250232,79926.0,79923.0,0.250238]
["bitfinex","BTCUSD",1744120533618,0.250232,79926.0,79921.0,0.1846]
["bitfinex","BTCUSD",1744120533619,0.012511,79925.0,79921.0,0.1846]
["bitfinex","BTCUSD",1744120533873,0.00200069,79930.0,79928.0,0.250223]
["bitfinex","BTCUSD",1744120534111,0.00200069,79930.0,79929.0,0.012511]
["bitfinex","BTCUSD",1744120534342,0.00200069,79930.0,79929.0,0.01501314]
["bitfinex","BTCUSD",1744120534550,6.9e-07,79930.0,79929.0,0.32587178]
["bitfinex","BTCUSD",1744120534767,6.9e-07,79930.0,79929.0,0.32336964]
["bitfinex","BTCUSD",1744120535522,0.00200069,79930.0,79929.0,0.32336964]
["bitfinex","BTCUSD",1744120535982,0.250192,79939.0,79936.0,0.250199]
["bitfinex","BTCUSD",1744120536164,0.012512,79918.0,79914.0,0.1846]
["bitfinex","BTCUSD",1744120536445,0.250228,79927.0,79917.0,0.012512]
["bitfinex","BTCUSD",1744120536679,0.34012507,79939.0,79929.0,0.012511]
["bitfinex","BTCUSD",1744120536827,0.262738,79928.0,79923.0,0.26275]
["bitfinex","BTCUSD",1744120536998,0.012511,79927.0,79918.0,0.12625864]
["bitfinex","BTCUSD",1744120537201,0.012511,79927.0,79918.0,0.250253]
["bitfinex","BTCUSD",1744120537202,0.250238,79924.0,79918.0,0.250253]
["bitfinex","BTCUSD",1744120537439,0.40324165,79930.0,79926.0,0.262741]
["bitfinex","BTCUSD",1744120537600,0.00012507,79939.0,79931.0,0.01251]
["bitfinex","BTCUSD",1744120537801,0.00012507,79939.0,79938.0,0.250193]
["bitfinex","BTCUSD",1744120538013,0.00012507,79939.0,79938.0,0.262702]
["bitfinex","BTCUSD",1744120538636,0.00212507,79939.0,79938.0,0.262702]
["bitfinex","BTCUSD",1744120538837,0.01463407,79939.0,79938.0,0.00929231]
["bitfinex","BTCUSD",1744120539120,0.250197,79937.0,79934.0,0.250205]
["bitfinex","BTCUSD",1744120539315,0.250197,79937.0,79933.0,0.4144]
["bitfinex","BTCUSD",1744120539316,0.250206,79934.0,79933.0,0.4144]
["bitfinex","BTCUSD",1744120539498,0.262705,79938.0,79934.0,0.00941811]
["bitfinex","BTCUSD",1744120539802,0.262705,79938.0,79933.0,0.4144]
["bitfinex","BTCUSD",1744120539803,0.262716,79934.0,79933.0,0.4144]
["bitfinex","BTCUSD",1744120540561,0.250247,79921.0,79920.0,0.18456]
["bitfinex","BTCUSD",1744120540764,0.012511,79926.0,79921.0,0.250245]
["bitfinex","BTCUSD",1744120540765,0.262745,79925.0,79921.0,0.250245]
["bitfinex","BTCUSD",1744120541102,0.250229,79927.0,79923.0,0.012512]
["bitfinex","BTCUSD",1744120541249,0.012509,79942.0,79934.0,0.01251]
["bitfinex","BTCUSD",1744120541455,0.262723,79932.0,79924.0,0.012511]
["bitfinex","BTCUSD",1744120541684,0.34,79938.0,79920.0,0.20643472]
["bitfinex","BTCUSD",1744120541899,0.34,79938.0,79927.0,0.012511]
["bitfinex","BTCUSD",1744120541900,0.250209,79933.0,79927.0,0.012511]
["bitfinex","BTCUSD",1744120542124,0.34,79938.0,79933.0,0.01251]
["bitfinex","BTCUSD",1744120542377,0.00012507,79939.0,79935.0,0.250203]
["bitfinex","BTCUSD",1744120542579,0.00012507,79939.0,79937.0,0.262704]
["bitfinex","BTCUSD",1744120542784,0.00012507,79939.0,79936.0,0.01251]
["bitfinex","BTCUSD",1744120542957,0.00012507,79939.0,79938.0,0.262702]
["bitfinex","BTCUSD",1744120543386,0.00012507,79939.0,79938.0,0.38896064]
["bitfinex","BTCUSD",1744120544305,0.00012507,79939.0,79938.0,0.41220541]
["bitfinex","BTCUSD",1744120544881,0.00012507,79939.0,79938.0,0.41520541]
["bitfinex","BTCUSD",1744120545198,0.26282407,79939.0,79938.0,0.003]
["bitfinex","BTCUSD",1744120545377,0.00012507,79939.0,79938.0,0.003]
["bitfinex","BTCUSD",1744120545581,0.26282407,79939.0,79938.0,0.003]
["bitfinex","BTCUSD",1744120546097,0.25031607,79939.0,79937.0,0.59896]
["bitfinex","BTCUSD",1744120546297,0.25031607,79939.0,79938.0,0.002]
["bitfinex","BTCUSD",1744120546743,0.00012507,79939.0,79938.0,0.252193]
["bitfinex","BTCUSD",1744120546947,0.00012507,79939.0,79938.0,0.38896064]
["bitfinex","BTCUSD",1744120547149,0.00012507,79939.0,79938.0,0.1495795]
["bitfinex","BTCUSD",1744120547317,0.00012507,79939.0,79938.0,0.02332086]
["bitfinex","BTCUSD",1744120547515,0.26282407,79939.0,79938.0,0.02332086]
["bitfinex","BTCUSD",1744120547899,0.262702,79938.0,79937.0,0.18456]
["bitfinex","BTCUSD",1744120548504,0.01251,79934.0,79922.0,0.250243]
["bitfinex","BTCUSD",1744120548708,0.262759,79921.0,79920.0,0.00936272]
["bitfinex","BTCUSD",1744120548910,0.262795,79910.0,79909.0,0.18456]
["bitfinex","BTCUSD",1744120549326,0.250268,79915.0,79909.0,0.18456]
["bitfinex","BTCUSD",1744120549327,0.34,79914.0,79912.0,0.012513]
["bitfinex","BTCUSD",1744120549546,0.34,79938.0,79934.0,0.01251]
["bitfinex","BTCUSD",1744120549745,0.0493,79950.0,79912.0,0.4144]
["bitfinex","BTCUSD",1744120549746,0.012511,79924.0,79914.0,0.02334217]
["bitfinex","BTCUSD",1744120549949,0.250248,79921.0,79916.0,0.012513]
["bitfinex","BTCUSD",1744120550178,0.40324165,79940.0,79930.0,0.01251]
["bitfinex","BTCUSD",1744120550384,0.2502,79936.0,79931.0,0.19371]
["bitfinex","BTCUSD",1744120550597,0.250211,79933.0,79931.0,0.1812]
["bitfinex","BTCUSD",1744120550797,0.00012507,79936.0,79933.0,0.01251]
["bitfinex","BTCUSD",1744120551021,0.012512,79923.0,79915.0,0.1812]
["bitfinex","BTCUSD",1744120551222,0.012511,79928.0,79919.0,0.012512]
["bitfinex","BTCUSD",1744120551499,0.25025,79920.0,79916.0,0.003]
["bitfinex","BTCUSD",1744120551697,0.262771,79917.0,79916.0,0.003]
["bitfinex","BTCUSD",1744120551957,0.250259,79917.0,79916.0,0.003]
["bitfinex","BTCUSD",1744120552159,0.262771,79917.0,79916.0,0.003]
["bitfinex","BTCUSD",1744120552312,0.012513,79916.0,79915.0,0.1812]
["bitfinex","BTCUSD",1744120552515,0.262775,79916.0,79915.0,0.1812]
["bitfinex","BTCUSD",1744120552763,0.262808,79906.0,79905.0,0.0003364]
["bitfinex","BTCUSD",1744120552965,0.72906664,79906.0,79905.0,0.0003364]
["bitfinex","BTCUSD",1744120553844,0.250284,79910.0,79905.0,0.0003364]
["bitfinex","BTCUSD",1744120554046,0.250259,79917.0,79908.0,0.012514]
["bitfinex","BTCUSD",1744120554295,0.25027,79914.0,79908.0,0.012514]
["bitfinex","BTCUSD",1744120554457,0.012514,79910.0,79905.0,0.0003364]
["bitfinex","BTCUSD",1744120554670,0.262808,79906.0,79905.0,0.0003364]
["bitfinex","BTCUSD",1744120554885,0.266808,79906.0,79905.0,0.0013364]
["bitfinex","BTCUSD",1744120556035,0.602808,79906.0,79905.0,0.0003364]
["bitfinex","BTCUSD",1744120556446,0.34,79906.0,79905.0,0.0003364]
["bitfinex","BTCUSD",1744120556651,0.602808,79906.0,79905.0,0.0003364]
["bitfinex","BTCUSD",1744120557347,0.604808,79906.0,79905.0,0.0003364]
["bitfinex","BTCUSD",1744120557811,0.602808,79906.0,79905.0,0.0003364]
["bitfinex","BTCUSD",1744120558013,0.354514,79906.0,79905.0,0.0003364]
["bitfinex","BTCUSD",1744120558223,0.604808,79906.0,79905.0,0.0003364]
["bitfinex","BTCUSD",1744120558455,0.002,79906.0,79905.0,0.2631474]
["bitfinex","BTCUSD",1744120558674,0.252294,79906.0,79905.0,0.0003364]
["bitfinex","BTCUSD",1744120558891,0.264808,79906.0,79905.0,0.0003364]
["bitfinex","BTCUSD",1744120559374,0.262808,79906.0,79905.0,0.0003364]
["bitfinex","BTCUSD",1744120559588,0.264808,79906.0,79905.0,0.0003364]
["bitfinex","BTCUSD",1744120560064,0.262792,79912.0,79905.0,0.0003364]
["bitfinex","BTCUSD",1744120560065,0.34,79913.0,79912.0,0.250275]
["bitfinex","BTCUSD",1744120560321,0.34,79919.0,79913.0,0.25027]
["bitfinex","BTCUSD",1744120560588,0.250223,79929.0,79922.0,0.012512]
["bitfinex","BTCUSD",1744120560829,0.01251,79932.0,79925.0,0.012511]
["bitfinex","BTCUSD",1744120561035,0.250234,79925.0,79922.0,0.00940915]
["bitfinex","BTCUSD",1744120561188,0.250233,79926.0,79923.0,0.250237]
["bitfinex","BTCUSD",1744120561393,0.250228,79927.0,79923.0,0.250237]
["bitfinex","BTCUSD",1744120561591,0.262739,79927.0,79922.0,0.250243]
["bitfinex","BTCUSD",1744120561806,0.012511,79924.0,79919.0,0.012512]
["bitfinex","BTCUSD",1744120562018,0.250225,79928.0,79924.0,0.250235]
["bitfinex","BTCUSD",1744120562216,0.00012507,79933.0,79927.0,0.012511]
["bitfinex","BTCUSD",1744120562423,0.00012507,79933.0,79932.0,0.250212]
["bitfinex","BTCUSD",1744120562772,0.00012507,79933.0,79932.0,0.262722]
["bitfinex","BTCUSD",1744120563124,0.02330667,79933.0,79932.0,0.262722]
["bitfinex","BTCUSD",1744120563557,0.00012507,79933.0,79932.0,0.262722]
["bitfinex","BTCUSD",1744120564015,0.00012507,79933.0,79932.0,0.80338064]
["bitfinex","BTCUSD",1744120564248,0.00212507,79933.0,79932.0,0.4144]
["bitfinex","BTCUSD",1744120564715,0.02531109,79933.0,79932.0,0.677122]
["bitfinex","BTCUSD",1744120564941,0.02331109,79933.0,79932.0,0.677122]
["bitfinex","BTCUSD",1744120565164,0.02331109,79933.0,79932.0,0.80338064]
["bitfinex","BTCUSD",1744120565601,0.00012507,79933.0,79932.0,0.80638064]
["bitfinex","BTCUSD",1744120566319,7e-08,79933.0,79932.0,0.91146455]
["bitfinex","BTCUSD",1744120566568,0.0001683,79956.0,79955.0,0.262647]
["bitfinex","BTCUSD",1744120567036,0.0001683,79956.0,79955.0,0.57014564]
["bitfinex","BTCUSD",1744120567483,0.0001683,79956.0,79955.0,0.98454564]
["bitfinex","BTCUSD",1744120568616,0.0001683,79956.0,79955.0,0.98554564]
["bitfinex","BTCUSD",1744120569234,0.0001683,79956.0,79955.0,1.00958136]
["bitfinex","BTCUSD",1744120569599,0.0001683,79956.0,79955.0,0.99804051]
["bitfinex","BTCUSD",1744120569794,0.0001683,79956.0,79955.0,0.74786051]
["bitfinex","BTCUSD",1744120569987,0.0001683,79956.0,79955.0,0.73535351]
["bitfinex","BTCUSD",1744120570194,0.0126743,79956.0,79955.0,0.004]
["bitfinex","BTCUSD",1744120570374,0.3401683,79956.0,79952.0,0.012507]
["bitfinex","BTCUSD",1744120570631,0.0001683,79956.0,79955.0,0.012507]
["bitfinex","BTCUSD",1744120570860,0.0001683,79956.0,79955.0,0.14926652]
["bitfinex","BTCUSD",1744120571079,0.0001683,79956.0,79955.0,0.16380737]
["bitfinex","BTCUSD",1744120571297,0.0001683,79956.0,79955.0,0.16080716]
["bitfinex","BTCUSD",1744120571973,0.0001683,79956.0,79955.0,0.1703769]
["bitfinex","BTCUSD",1744120572413,0.0001683,79956.0,79955.0,0.16787623]
["bitfinex","BTCUSD",1744120572620,0.0001683,79956.0,79955.0,0.17037695]
["bitfinex","BTCUSD",1744120573082,0.250089,79972.0,79965.0,0.012505]
["bitfinex","BTCUSD",1744120573360,0.250098,79969.0,79966.0,0.1812]
["bitfinex","BTCUSD",1744120573593,0.352505,79967.0,79966.0,0.1812]
["bitfinex","BTCUSD",1744120573815,0.262634,79959.0,79958.0,0.4144]
["bitfinex","BTCUSD",1744120574060,0.602634,79959.0,79958.0,0.4144]
["bitfinex","BTCUSD",1744120574983,0.26269,79942.0,79941.0,0.1812]
["bitfinex","BTCUSD",1744120575206,0.602699,79939.0,79924.0,0.1812]
["bitfinex","BTCUSD",1744120575435,0.72895764,79939.0,79924.0,0.1812]
["bitfinex","BTCUSD",1744120575663,0.72895764,79939.0,79938.0,1.1e-07]
["bitfinex","BTCUSD",1744120575939,0.72895764,79939.0,79901.0,0.4184]
["bitfinex","BTCUSD",1744120575940,0.602808,79906.0,79901.0,0.004]
["bitfinex","BTCUSD",1744120576168,0.34,79891.0,79890.0,0.0003364]
["bitfinex","BTCUSD",1744120576397,0.34,79891.0,79864.0,0.012521]
["bitfinex","BTCUSD",1744120576398,0.262913,79874.0,79858.0,0.012522]
["bitfinex","BTCUSD",1744120576627,0.262913,79874.0,79857.0,0.000336]
["bitfinex","BTCUSD",1744120576628,0.60292,79872.0,79857.0,0.000336]
["bitfinex","BTCUSD",1744120576856,0.60292,79872.0,79871.0,0.00042232]
["bitfinex","BTCUSD",1744120576857,0.72917864,79872.0,79871.0,0.00042232]
["bitfinex","BTCUSD",1744120577114,0.48940046,79872.0,79871.0,0.00042232]
["bitfinex","BTCUSD",1744120577331,0.37566182,79872.0,79871.0,0.00084012]
["bitfinex","BTCUSD",1744120577564,0.34,79872.0,79871.0,0.00084012]
["bitfinex","BTCUSD",1744120578252,0.34,79872.0,79871.0,0.01336012]
["bitfinex","BTCUSD",1744120578527,0.35252,79872.0,79871.0,0.00084012]
["bitfinex","BTCUSD",1744120578760,0.47877864,79872.0,79871.0,0.00084012]
["bitfinex","BTCUSD",1744120578997,0.34,79872.0,79871.0,0.00084012]
["bitfinex","BTCUSD",1744120579437,0.35252,79872.0,79871.0,0.00084012]
["bitfinex","BTCUSD",1744120579856,0.47877864,79872.0,79871.0,1.2e-07]
["bitfinex","BTCUSD",1744120580074,0.50179605,79872.0,79871.0,1.2e-07]
["bitfinex","BTCUSD",1744120580281,0.602966,79858.0,79857.0,0.000336]
["bitfinex","BTCUSD",1744120580488,0.75224205,79858.0,79857.0,0.00046107]
["bitfinex","BTCUSD",1744120580731,0.93324205,79858.0,79857.0,0.00046107]
["bitfinex","BTCUSD",1744120580960,0.34,79858.0,79857.0,0.26343007]
["bitfinex","BTCUSD",1744120581201,0.34,79858.0,79857.0,0.00046107]
["bitfinex","BTCUSD",1744120581425,0.65675569,79880.0,79870.0,0.01252]
["bitfinex","BTCUSD",1744120581648,0.262966,79858.0,79857.0,0.00046107]
["bitfinex","BTCUSD",1744120581869,0.72922464,79858.0,79857.0,0.00046107]
["bitfinex","BTCUSD",1744120582096,0.4118,79875.0,79864.0,0.012521]
["bitfinex","BTCUSD",1744120582360,0.352519,79874.0,79858.0,0.012522]
["bitfinex","BTCUSD",1744120582594,0.352519,79874.0,79857.0,0.00046107]
["bitfinex","BTCUSD",1744120582595,0.250392,79875.0,79868.0,0.01252]
["bitfinex","BTCUSD",1744120582830,0.25041,79869.0,79861.0,0.012521]
["bitfinex","BTCUSD",1744120583052,0.012518,79883.0,79871.0,0.250403]
["bitfinex","BTCUSD",1744120583299,0.65675569,79890.0,79857.0,0.12671971]
["bitfinex","BTCUSD",1744120583300,0.012518,79881.0,79865.0,0.012521]
["bitfinex","BTCUSD",1744120583518,0.0483,79902.0,79857.0,0.12671971]
["bitfinex","BTCUSD",1744120583519,0.012521,79862.0,79857.0,0.12671971]
["bitfinex","BTCUSD",1744120583775,0.012521,79862.0,79857.0,0.00046107]
["bitfinex","BTCUSD",1744120583776,0.602966,79858.0,79857.0,0.00046107]
["bitfinex","BTCUSD",1744120583992,0.72922464,79858.0,79857.0,0.00046107]
["bitfinex","BTCUSD",1744120584469,0.72922464,79858.0,79822.0,0.4144]
["bitfinex","BTCUSD",1744120584470,0.590494,79842.0,79822.0,0.4144]
["bitfinex","BTCUSD",1744120584698,0.34,79842.0,79841.0,0.00412509]
["bitfinex","BTCUSD",1744120584933,0.603018,79842.0,79841.0,0.00412509]
["bitfinex","BTCUSD",1744120585400,0.34,79842.0,79841.0,0.00412509]
["bitfinex","BTCUSD",1744120585625,0.34,79842.0,79841.0,0.25462209]
["bitfinex","BTCUSD",1744120585846,0.001,79842.0,79841.0,0.00412509]
["bitfinex","BTCUSD",1744120586067,0.353524,79842.0,79841.0,0.00412509]
["bitfinex","BTCUSD",1744120586334,0.352524,79842.0,79841.0,0.00412509]
["bitfinex","BTCUSD",1744120586558,0.34,79842.0,79841.0,0.00412509]
["bitfinex","BTCUSD",1744120586787,0.250493,79843.0,79841.0,0.00412509]
["bitfinex","BTCUSD",1744120587020,0.012518,79884.0,79865.0,0.262942]
["bitfinex","BTCUSD",1744120587239,0.012519,79877.0,79862.0,0.012521]
["bitfinex","BTCUSD",1744120587461,0.01252,79871.0,79859.0,0.262962]
["bitfinex","BTCUSD",1744120587696,0.250379,79879.0,79866.0,0.01252]
["bitfinex","BTCUSD",1744120587918,0.250393,79875.0,79866.0,0.01252]
["bitfinex","BTCUSD",1744120588151,0.250385,79877.0,79870.0,0.01252]
["bitfinex","BTCUSD",1744120588405,0.001,79879.0,79878.0,0.250381]
["bitfinex","BTCUSD",1744120588630,0.012519,79876.0,79870.0,0.4144]
["bitfinex","BTCUSD",1744120588863,0.250403,79872.0,79870.0,0.4144]
["bitfinex","BTCUSD",1744120589088,0.262919,79874.0,79870.0,0.4144]
["bitfinex","BTCUSD",1744120589297,0.01252,79871.0,79870.0,0.4144]
["bitfinex","BTCUSD",1744120589501,0.602936,79867.0,79866.0,0.00012509]
["bitfinex","BTCUSD",1744120589724,0.72919464,79867.0,79866.0,9e-08]
["bitfinex","BTCUSD",1744120591152,0.74373549,79867.0,79866.0,9e-08]
["bitfinex","BTCUSD",1744120591385,0.263018,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744120591655,0.263018,79842.0,79841.0,0.00412523]
["bitfinex","BTCUSD",1744120591851,0.603018,79842.0,79841.0,0.00412523]
["bitfinex","BTCUSD",1744120593850,0.341,79842.0,79841.0,0.00412523]
["bitfinex","BTCUSD",1744120594056,0.001,79842.0,79841.0,0.01664923]
["bitfinex","BTCUSD",1744120594380,0.004,79842.0,79841.0,0.00412523]
["bitfinex","BTCUSD",1744120594576,0.003,79842.0,79841.0,0.01664923]
["bitfinex","BTCUSD",1744120595031,0.001,79842.0,79841.0,0.00412523]
["bitfinex","BTCUSD",1744120595229,0.001,79842.0,79841.0,0.01664923]
["bitfinex","BTCUSD",1744120595905,0.65675569,79880.0,79841.0,0.14541266]
["bitfinex","BTCUSD",1744120596130,0.25041,79869.0,79864.0,0.012521]
["bitfinex","BTCUSD",1744120596360,0.250414,79868.0,79863.0,0.250428]
["bitfinex","BTCUSD",1744120596584,0.012521,79865.0,79856.0,0.25045]
["bitfinex","BTCUSD",1744120596816,0.012521,79862.0,79850.0,0.012523]
["bitfinex","BTCUSD",1744120597030,0.012521,79862.0,79857.0,0.012522]
["bitfinex","BTCUSD",1744120597263,0.250442,79859.0,79856.0,0.250449]
["bitfinex","BTCUSD",1744120597516,0.250433,79862.0,79856.0,0.25045]
["bitfinex","BTCUSD",1744120597742,0.250433,79862.0,79858.0,0.250442]
["bitfinex","BTCUSD",1744120597982,0.262958,79861.0,79857.0,0.250447]
["bitfinex","BTCUSD",1744120598220,0.34,79855.0,79835.0,0.012525]
["bitfinex","BTCUSD",1744120598478,0.263018,79842.0,79839.0,0.0003364]
["bitfinex","BTCUSD",1744120598669,0.263016,79843.0,79839.0,0.0003364]
["bitfinex","BTCUSD",1744120598953,0.352523,79847.0,79839.0,0.0128614]
["bitfinex","BTCUSD",1744120599194,0.352523,79847.0,79846.0,0.012524]
["bitfinex","BTCUSD",1744120599195,0.34,79847.0,79846.0,0.012524]
["bitfinex","BTCUSD",1744120599413,0.590492,79843.0,79841.0,0.00412523]
["bitfinex","BTCUSD",1744120599667,0.012524,79842.0,79841.0,0.00381743]
["bitfinex","BTCUSD",1744120599898,0.590492,79843.0,79841.0,0.00381743]
["bitfinex","BTCUSD",1744120600137,0.603016,79843.0,79841.0,0.00381743]
["bitfinex","BTCUSD",1744120600373,0.012524,79842.0,79841.0,0.00381743]
["bitfinex","BTCUSD",1744120600611,0.47878264,79842.0,79841.0,0.00381743]
["bitfinex","BTCUSD",1744120601079,0.603041,79835.0,79834.0,8.3e-07]
["bitfinex","BTCUSD",1744120601356,0.603071,79826.0,79802.0,0.4144]
["bitfinex","BTCUSD",1744120601605,0.46625864,79826.0,79824.0,0.012527]
["bitfinex","BTCUSD",1744120601853,0.34,79826.0,79825.0,0.01298799]
["bitfinex","BTCUSD",1744120602089,0.34,79826.0,79825.0,0.26353599]
["bitfinex","BTCUSD",1744120602554,0.015524,79842.0,79825.0,0.26353599]
["bitfinex","BTCUSD",1744120602555,0.012525,79838.0,79833.0,0.012526]
["bitfinex","BTCUSD",1744120602797,0.012526,79833.0,79825.0,0.41486099]
["bitfinex","BTCUSD",1744120603044,0.34,79834.0,79833.0,0.012526]
["bitfinex","BTCUSD",1744120603306,0.34,79834.0,79830.0,0.263051]
["bitfinex","BTCUSD",1744120603561,0.34,79834.0,79832.0,0.250523]
["bitfinex","BTCUSD",1744120603824,0.34,79837.0,79834.0,0.250519]
["bitfinex","BTCUSD",1744120604049,0.34,79837.0,79830.0,0.012526]
["bitfinex","BTCUSD",1744120604281,0.34,79837.0,79835.0,0.012525]
["bitfinex","BTCUSD",1744120604477,0.25053,79831.0,79828.0,0.250538]
["bitfinex","BTCUSD",1744120604708,0.263063,79829.0,79825.0,0.41486099]
["bitfinex","BTCUSD",1744120604912,0.250536,79829.0,79826.0,0.250543]
["bitfinex","BTCUSD",1744120605166,0.263043,79835.0,79829.0,0.263061]
["bitfinex","BTCUSD",1744120605401,0.002,79837.0,79836.0,0.012525]
["bitfinex","BTCUSD",1744120605601,0.002,79837.0,79836.0,0.263037]
["bitfinex","BTCUSD",1744120605786,0.34,79836.0,79832.0,0.250522]
["bitfinex","BTCUSD",1744120606062,0.250542,79827.0,79825.0,0.00046099]
["bitfinex","BTCUSD",1744120606310,0.012527,79826.0,79825.0,0.00046099]
["bitfinex","BTCUSD",1744120606547,0.34,79833.0,79829.0,0.012526]
["bitfinex","BTCUSD",1744120606768,0.012526,79830.0,79826.0,0.250544]
["bitfinex","BTCUSD",1744120606990,0.012526,79828.0,79825.0,0.00046099]
["bitfinex","BTCUSD",1744120607221,0.03569812,79832.0,79825.0,0.00046099]
["bitfinex","BTCUSD",1744120607481,0.012527,79826.0,79825.0,0.00046099]
["bitfinex","BTCUSD",1744120607975,0.02317212,79826.0,79825.0,0.00046099]
["bitfinex","BTCUSD",1744120608478,0.03569912,79826.0,79825.0,0.00046099]
["bitfinex","BTCUSD",1744120608712,0.50195776,79826.0,79825.0,0.00046099]
["bitfinex","BTCUSD",1744120609432,0.36617212,79826.0,79825.0,0.26353599]
["bitfinex","BTCUSD",1744120610156,0.36917212,79826.0,79825.0,0.26353599]
["bitfinex","BTCUSD",1744120610656,0.36317212,79826.0,79825.0,0.25100899]
["bitfinex","BTCUSD",1744120610896,0.36617212,79826.0,79825.0,0.25100899]
["bitfinex","BTCUSD",1744120611085,0.36817212,79826.0,79825.0,0.26353599]
["bitfinex","BTCUSD",1744120611363,0.02817212,79826.0,79825.0,0.26353599]
["bitfinex","BTCUSD",1744120612839,0.02817212,79826.0,79825.0,0.38979463]
["bitfinex","BTCUSD",1744120613056,1.2e-07,79826.0,79825.0,0.38979463]
["bitfinex","BTCUSD",1744120613303,1.2e-07,79826.0,79825.0,0.42870034]
["bitfinex","BTCUSD",1744120613804,0.0012,79838.0,79837.0,0.263035]
["bitfinex","BTCUSD",1744120614042,0.0012,79838.0,79837.0,0.60939935]
["bitfinex","BTCUSD",1744120614249,0.012516,79893.0,79880.0,0.012518]
["bitfinex","BTCUSD",1744120614454,0.262893,79880.0,79874.0,0.012519]
["bitfinex","BTCUSD",1744120614666,0.25037,79882.0,79875.0,0.262908]
["bitfinex","BTCUSD",1744120614881,0.25037,79882.0,79876.0,0.012519]
["bitfinex","BTCUSD",1744120615089,0.25038,79879.0,79876.0,0.250387]
["bitfinex","BTCUSD",1744120615298,0.250383,79878.0,79873.0,0.250395]
["bitfinex","BTCUSD",1744120615525,0.262895,79880.0,79875.0,0.25039]
["bitfinex","BTCUSD",1744120615739,0.26291,79875.0,79874.0,0.001]
["bitfinex","BTCUSD",1744120616576,0.60291,79875.0,79874.0,0.001]
["bitfinex","BTCUSD",1744120616812,0.012523,79847.0,79839.0,0.1812]
["bitfinex","BTCUSD",1744120617020,0.012523,79850.0,79844.0,0.250487]
["bitfinex","BTCUSD",1744120617021,0.250476,79848.0,79844.0,0.250487]
["bitfinex","BTCUSD",1744120617234,0.34,79860.0,79855.0,0.012522]
["bitfinex","BTCUSD",1744120617443,0.012518,79879.0,79870.0,0.01252]
["bitfinex","BTCUSD",1744120617658,0.352519,79875.0,79870.0,0.01252]
["bitfinex","BTCUSD",1744120617886,0.34,79872.0,79869.0,0.01252]
["bitfinex","BTCUSD",1744120618093,0.34,79870.0,79868.0,0.262931]
["bitfinex","BTCUSD",1744120618304,0.35252,79870.0,79864.0,0.012521]
["bitfinex","BTCUSD",1744120618510,0.35252,79870.0,79855.0,0.193682]
["bitfinex","BTCUSD",1744120618511,0.250427,79864.0,79855.0,0.193682]
["bitfinex","BTCUSD",1744120618710,0.250436,79861.0,79856.0,0.012522]
["bitfinex","BTCUSD",1744120618823,0.250432,79862.0,79859.0,0.250439]
["bitfinex","BTCUSD",1744120619031,0.012521,79861.0,79857.0,0.250447]
["bitfinex","BTCUSD",1744120619452,0.250448,79857.0,79855.0,0.18116]
["bitfinex","BTCUSD",1744120619663,0.012523,79848.0,79840.0,0.012525]
["bitfinex","BTCUSD",1744120619859,0.012523,79848.0,79845.0,0.250485]
["bitfinex","BTCUSD",1744120620150,0.012522,79854.0,79846.0,0.263005]
["bitfinex","BTCUSD",1744120620357,0.012521,79861.0,79852.0,0.012523]
["bitfinex","BTCUSD",1744120620576,0.34,79858.0,79855.0,0.250453]
["bitfinex","BTCUSD",1744120620786,0.250468,79851.0,79843.0,0.012524]
["bitfinex","BTCUSD",1744120620935,0.263006,79846.0,79843.0,0.25049]
["bitfinex","BTCUSD",1744120621141,0.012524,79841.0,79840.0,0.008]
["bitfinex","BTCUSD",1744120621523,0.603038,79836.0,79835.0,0.00012499]
["bitfinex","BTCUSD",1744120621725,0.74205668,79836.0,79835.0,9.9e-07]
["bitfinex","BTCUSD",1744120621938,0.75659753,79836.0,79835.0,9.9e-07]
["bitfinex","BTCUSD",1744120622142,0.75659753,79836.0,79811.0,0.004]
["bitfinex","BTCUSD",1744120622143,0.603117,79812.0,79811.0,0.004]
["bitfinex","BTCUSD",1744120622344,0.72937564,79812.0,79811.0,0.004]
["bitfinex","BTCUSD",1744120622943,0.34,79812.0,79811.0,0.004]
["bitfinex","BTCUSD",1744120623149,0.603117,79812.0,79811.0,0.004]
["bitfinex","BTCUSD",1744120623350,0.72937564,79812.0,79811.0,0.004]
["bitfinex","BTCUSD",1744120623807,0.34,79811.0,79809.0,6e-07]
["bitfinex","BTCUSD",1744120624015,0.60316,79799.0,79798.0,1e-06]
["bitfinex","BTCUSD",1744120624284,0.61771085,79796.0,79795.0,2e-07]
["bitfinex","BTCUSD",1744120624493,0.74396949,79796.0,79795.0,0.00012549]
["bitfinex","BTCUSD",1744120624936,0.76706017,79796.0,79795.0,0.00012549]
["bitfinex","BTCUSD",1744120625175,0.75251932,79796.0,79795.0,0.00012549]
["bitfinex","BTCUSD",1744120625461,0.36309068,79796.0,79795.0,0.01265749]
["bitfinex","BTCUSD",1744120626249,0.02309068,79796.0,79795.0,0.01265749]
["bitfinex","BTCUSD",1744120626879,0.35253,79804.0,79796.0,0.26317]
["bitfinex","BTCUSD",1744120627097,0.263149,79803.0,79796.0,0.250639]
["bitfinex","BTCUSD",1744120627296,0.263149,79803.0,79795.0,0.00012549]
["bitfinex","BTCUSD",1744120627297,0.26317,79796.0,79795.0,0.00012549]
["bitfinex","BTCUSD",1744120627505,0.250623,79801.0,79796.0,0.012531]
["bitfinex","BTCUSD",1744120627713,0.34,79802.0,79797.0,0.263166]
["bitfinex","BTCUSD",1744120627919,0.002,79812.0,79811.0,0.012529]
["bitfinex","BTCUSD",1744120628119,0.002,79812.0,79805.0,0.01253]
["bitfinex","BTCUSD",1744120628330,0.002,79812.0,79810.0,0.250595]
["bitfinex","BTCUSD",1744120628537,0.250601,79808.0,79802.0,0.012531]
["bitfinex","BTCUSD",1744120628739,0.34,79809.0,79804.0,0.01253]
["bitfinex","BTCUSD",1744120628942,0.34,79809.0,79800.0,0.250624]
["bitfinex","BTCUSD",1744120628943,0.590599,79809.0,79799.0,0.012531]
["bitfinex","BTCUSD",1744120629119,0.352529,79809.0,79804.0,0.250612]
["bitfinex","BTCUSD",1744120629344,0.34,79809.0,79804.0,0.263142]
["bitfinex","BTCUSD",1744120629547,0.34,79810.0,79807.0,0.01253]
["bitfinex","BTCUSD",1744120629773,0.01281131,79836.0,79824.0,0.012527]
["bitfinex","BTCUSD",1744120629980,0.91978169,79840.0,79803.0,0.01253]
["bitfinex","BTCUSD",1744120629981,0.250599,79809.0,79803.0,0.01253]
["bitfinex","BTCUSD",1744120630187,0.01253,79804.0,79795.0,2e-07]
["bitfinex","BTCUSD",1744120630391,0.352531,79796.0,79795.0,2e-07]
["bitfinex","BTCUSD",1744120630809,0.47878964,79796.0,79795.0,2e-07]
["bitfinex","BTCUSD",1744120631022,0.50189946,79796.0,79795.0,0.00012549]
["bitfinex","BTCUSD",1744120632109,0.48936846,79796.0,79795.0,0.00012549]
["bitfinex","BTCUSD",1744120632323,0.02310982,79796.0,79795.0,0.00012549]
["bitfinex","BTCUSD",1744120632797,0.590638,79797.0,79795.0,0.00012549]
["bitfinex","BTCUSD",1744120632798,0.34,79797.0,79795.0,0.00012549]
["bitfinex","BTCUSD",1744120633213,0.34,79797.0,79795.0,0.25076549]
["bitfinex","BTCUSD",1744120633423,0.250635,79797.0,79795.0,0.00012549]
["bitfinex","BTCUSD",1744120633633,0.26317,79796.0,79795.0,0.00012549]
["bitfinex","BTCUSD",1744120634379,0.256624,79801.0,79799.0,0.250628]
["bitfinex","BTCUSD",1744120634380,0.006,79801.0,79799.0,0.250628]
["bitfinex","BTCUSD",1744120634611,0.0475,79830.0,79795.0,0.00012549]
["bitfinex","BTCUSD",1744120634612,0.019531,79796.0,79795.0,0.00112549]
["bitfinex","BTCUSD",1744120634843,0.013,79796.0,79795.0,0.00112549]
["bitfinex","BTCUSD",1744120635084,0.006,79796.0,79795.0,0.26329949]
["bitfinex","BTCUSD",1744120635302,0.004,79796.0,79795.0,0.38955813]
["bitfinex","BTCUSD",1744120635517,0.004,79796.0,79795.0,0.67769949]
["bitfinex","BTCUSD",1744120635969,0.004,79796.0,79795.0,0.41452549]
["bitfinex","BTCUSD",1744120636176,0.356531,79796.0,79795.0,0.41452549]
["bitfinex","BTCUSD",1744120636818,0.004,79796.0,79795.0,0.41452549]
["bitfinex","BTCUSD",1744120637029,0.39342864,79796.0,79795.0,0.00012549]
["bitfinex","BTCUSD",1744120637240,0.40796949,79796.0,79795.0,0.00012549]
["bitfinex","BTCUSD",1744120637448,0.012532,79792.0,79791.0,4.9e-07]
["bitfinex","BTCUSD",1744120637653,0.72944164,79792.0,79791.0,4.9e-07]
["bitfinex","BTCUSD",1744120637893,0.74398249,79792.0,79791.0,0.00041847]
["bitfinex","BTCUSD",1744120638131,0.77855712,79792.0,79791.0,0.00041847]
["bitfinex","BTCUSD",1744120639497,0.50083327,79792.0,79791.0,0.00041847]
["bitfinex","BTCUSD",1744120639700,0.51336527,79792.0,79791.0,0.00041847]
["bitfinex","BTCUSD",1744120640110,0.5068414,79792.0,79791.0,0.00041847]
["bitfinex","BTCUSD",1744120640527,0.61370176,79792.0,79791.0,0.00041847]
["bitfinex","BTCUSD",1744120640735,0.603183,79792.0,79791.0,0.00041847]
["bitfinex","BTCUSD",1744120640945,0.620183,79792.0,79791.0,0.00241847]
["bitfinex","BTCUSD",1744120641162,0.620183,79792.0,79791.0,0.00141847]
["bitfinex","BTCUSD",1744120641163,0.349,79792.0,79791.0,0.00141847]
["bitfinex","BTCUSD",1744120641336,0.263183,79792.0,79791.0,0.00041847]
["bitfinex","BTCUSD",1744120641540,0.019532,79792.0,79791.0,0.00141847]
["bitfinex","BTCUSD",1744120641743,0.40044164,79792.0,79791.0,0.00141847]
["bitfinex","BTCUSD",1744120642148,0.011,79792.0,79791.0,0.00141847]
["bitfinex","BTCUSD",1744120642653,0.14979064,79792.0,79791.0,0.00141847]
["bitfinex","BTCUSD",1744120642829,0.2632,79787.0,79786.0,0.0003364]
["bitfinex","BTCUSD",1744120643203,0.40399949,79787.0,79786.0,0.0003364]
["bitfinex","BTCUSD",1744120643438,0.42701359,79787.0,79786.0,0.0003364]
["bitfinex","BTCUSD",1744120643769,0.38945864,79787.0,79786.0,0.0003364]
["bitfinex","BTCUSD",1744120643971,0.01541641,79792.0,79791.0,0.250654]
["bitfinex","BTCUSD",1744120644198,0.250665,79788.0,79786.0,0.0003364]
["bitfinex","BTCUSD",1744120644395,0.263197,79788.0,79786.0,0.0013364]
["bitfinex","BTCUSD",1744120644657,0.008,79787.0,79786.0,0.0138694]
["bitfinex","BTCUSD",1744120644899,0.2782,79787.0,79786.0,0.0013364]
["bitfinex","BTCUSD",1744120645350,0.015,79787.0,79786.0,0.0013364]
["bitfinex","BTCUSD",1744120645554,0.027533,79787.0,79786.0,0.0013364]
["bitfinex","BTCUSD",1744120645767,0.15379164,79787.0,79786.0,0.0013364]
["bitfinex","BTCUSD",1744120646181,0.15479164,79787.0,79786.0,0.0003364]
["bitfinex","BTCUSD",1744120646590,0.17788914,79787.0,79786.0,0.0003364]
["bitfinex","BTCUSD",1744120646792,0.16188914,79787.0,79786.0,0.0003364]
["bitfinex","BTCUSD",1744120646997,0.16888914,79787.0,79786.0,0.0003364]
["bitfinex","BTCUSD",1744120647230,0.012533,79783.0,79782.0,4e-07]
["bitfinex","BTCUSD",1744120647449,0.61776685,79779.0,79778.0,8e-07]
["bitfinex","BTCUSD",1744120647655,0.61776685,79779.0,79763.0,0.0001685]
["bitfinex","BTCUSD",1744120647656,0.603275,79764.0,79763.0,0.0001685]
["bitfinex","BTCUSD",1744120647863,0.76717199,79764.0,79763.0,0.0001685]
["bitfinex","BTCUSD",1744120648277,0.34,79761.0,79759.0,1e-07]
["bitfinex","BTCUSD",1744120648495,0.34,79761.0,79719.0,0.012544]
["bitfinex","BTCUSD",1744120648496,0.603315,79752.0,79721.0,0.016543]
["bitfinex","BTCUSD",1744120648708,0.47879664,79752.0,79737.0,0.012541]
["bitfinex","BTCUSD",1744120648910,0.50189414,79752.0,79739.0,0.01254]
["bitfinex","BTCUSD",1744120649113,0.51413398,79752.0,79751.0,0.00404167]
["bitfinex","BTCUSD",1744120649740,0.51413398,79752.0,79751.0,0.01658067]
["bitfinex","BTCUSD",1744120649741,0.0230975,79752.0,79751.0,0.01658067]
["bitfinex","BTCUSD",1744120649967,0.0356355,79752.0,79751.0,0.00404167]
["bitfinex","BTCUSD",1744120650177,0.16889414,79752.0,79751.0,0.00404167]
["bitfinex","BTCUSD",1744120650385,0.0496355,79752.0,79751.0,0.00404167]
["bitfinex","BTCUSD",1744120650815,0.0230975,79752.0,79751.0,0.00404167]
["bitfinex","BTCUSD",1744120651053,0.0230975,79752.0,79751.0,0.25482167]
["bitfinex","BTCUSD",1744120651302,0.004,79752.0,79751.0,0.00404167]
["bitfinex","BTCUSD",1744120651525,0.004,79752.0,79751.0,0.01658067]
["bitfinex","BTCUSD",1744120651733,5e-07,79755.0,79754.0,0.263309]
["bitfinex","BTCUSD",1744120651939,0.263242,79775.0,79769.0,0.012536]
["bitfinex","BTCUSD",1744120652183,0.012532,79795.0,79779.0,0.012534]
["bitfinex","BTCUSD",1744120652386,0.012532,79795.0,79766.0,0.00250725]
["bitfinex","BTCUSD",1744120652387,0.263175,79795.0,79788.0,0.012533]
["bitfinex","BTCUSD",1744120652590,0.250664,79788.0,79783.0,0.250677]
["bitfinex","BTCUSD",1744120652800,0.250664,79788.0,79784.0,0.250676]
["bitfinex","BTCUSD",1744120652982,0.01253,79805.0,79799.0,0.250627]
["bitfinex","BTCUSD",1744120653212,0.01253,79805.0,79793.0,0.012532]
["bitfinex","BTCUSD",1744120653213,0.012531,79798.0,79793.0,0.012532]
["bitfinex","BTCUSD",1744120653422,0.25064,79796.0,79793.0,0.250646]
["bitfinex","BTCUSD",1744120653594,0.263197,79788.0,79787.0,0.18128]
["bitfinex","BTCUSD",1744120653829,0.002,79790.0,79788.0,0.250663]
["bitfinex","BTCUSD",1744120654044,0.002,79790.0,79789.0,0.012533]
["bitfinex","BTCUSD",1744120654260,0.250656,79791.0,79787.0,0.431946]
["bitfinex","BTCUSD",1744120654437,0.263188,79791.0,79787.0,0.18128]
["bitfinex","BTCUSD",1744120654641,0.250656,79791.0,79787.0,0.18128]
["bitfinex","BTCUSD",1744120654849,0.012532,79794.0,79788.0,0.012533]
["bitfinex","BTCUSD",1744120655052,0.002,79798.0,79795.0,0.26317]
["bitfinex","BTCUSD",1744120655254,0.002,79798.0,79796.0,0.250638]
["bitfinex","BTCUSD",1744120655457,0.012531,79796.0,79787.0,0.18128]
["bitfinex","BTCUSD",1744120655659,0.263183,79792.0,79787.0,0.18128]
["bitfinex","BTCUSD",1744120655868,0.34,79800.0,79789.0,0.012533]
["bitfinex","BTCUSD",1744120656101,0.250642,79795.0,79789.0,0.012533]
["bitfinex","BTCUSD",1744120656321,0.005,79798.0,79795.0,0.012532]
["bitfinex","BTCUSD",1744120656512,0.005,79798.0,79792.0,0.012532]
["bitfinex","BTCUSD",1744120656719,0.345,79798.0,79796.0,0.250636]
["bitfinex","BTCUSD",1744120656931,0.005,79798.0,79797.0,0.012531]
["bitfinex","BTCUSD",1744120657135,0.250639,79796.0,79786.0,0.012533]
["bitfinex","BTCUSD",1744120657305,0.012532,79792.0,79787.0,0.193813]
["bitfinex","BTCUSD",1744120657505,0.012532,79794.0,79790.0,0.250657]
["bitfinex","BTCUSD",1744120657710,0.263181,79793.0,79788.0,0.012533]
["bitfinex","BTCUSD",1744120657926,0.250646,79794.0,79791.0,0.250654]
["bitfinex","BTCUSD",1744120658095,0.34,79800.0,79799.0,0.250629]
["bitfinex","BTCUSD",1744120658486,0.34,79800.0,79794.0,0.012532]
["bitfinex","BTCUSD",1744120658487,0.002,79795.0,79791.0,0.012532]
["bitfinex","BTCUSD",1744120658669,0.34,79800.0,79799.0,0.250629]
["bitfinex","BTCUSD",1744120658840,0.34,79800.0,79798.0,0.250632]
["bitfinex","BTCUSD",1744120659047,0.00041641,79805.0,79795.0,0.012532]
["bitfinex","BTCUSD",1744120659244,0.34,79802.0,79796.0,0.012531]
["bitfinex","BTCUSD",1744120659445,0.00041641,79805.0,79796.0,0.012531]
["bitfinex","BTCUSD",1744120659446,0.00041641,79805.0,79803.0,0.01253]
["bitfinex","BTCUSD",1744120659649,0.00041641,79805.0,79804.0,0.57064264]
["bitfinex","BTCUSD",1744120660102,0.00041641,79805.0,79804.0,0.19065376]
["bitfinex","BTCUSD",1744120660270,0.01294641,79805.0,79804.0,0.18124]
["bitfinex","BTCUSD",1744120660634,0.263149,79803.0,79797.0,0.250632]
["bitfinex","BTCUSD",1744120660814,0.250631,79799.0,79794.0,0.012532]
["bitfinex","BTCUSD",1744120660991,0.012531,79800.0,79792.0,0.18124]
["bitfinex","BTCUSD",1744120661196,0.012531,79797.0,79792.0,0.263182]
["bitfinex","BTCUSD",1744120661401,0.012531,79801.0,79793.0,0.193772]
["bitfinex","BTCUSD",1744120661587,0.012532,79794.0,79793.0,0.18124]
["bitfinex","BTCUSD",1744120661763,0.263171,79796.0,79793.0,0.18124]
["bitfinex","BTCUSD",1744120661963,0.263161,79799.0,79793.0,0.18124]
["bitfinex","BTCUSD",1744120662171,0.012531,79801.0,79795.0,0.263173]
["bitfinex","BTCUSD",1744120662398,0.00341641,79805.0,79804.0,0.263144]
["bitfinex","BTCUSD",1744120662837,0.00041641,79805.0,79804.0,0.263144]
["bitfinex","BTCUSD",1744120663707,0.00041641,79805.0,79793.0,0.193772]
["bitfinex","BTCUSD",1744120663708,0.26355841,79805.0,79793.0,0.193772]
["bitfinex","BTCUSD",1744120663931,0.00541641,79805.0,79803.0,0.250616]
["bitfinex","BTCUSD",1744120664139,0.00541641,79805.0,79803.0,0.263145]
["bitfinex","BTCUSD",1744120664619,0.250629,79799.0,79794.0,0.263174]
["bitfinex","BTCUSD",1744120664834,0.012531,79800.0,79795.0,0.012532]
["bitfinex","BTCUSD",1744120665038,0.012531,79799.0,79793.0,0.012532]
["bitfinex","BTCUSD",1744120665251,0.01253,79804.0,79796.0,0.012531]
["bitfinex","BTCUSD",1744120665454,0.00041641,79805.0,79796.0,0.012531]
["bitfinex","BTCUSD",1744120665455,0.00241641,79805.0,79804.0,0.263144]
["bitfinex","BTCUSD",1744120665629,0.00041641,79805.0,79804.0,0.263144]
["bitfinex","BTCUSD",1744120665834,0.00041641,79805.0,79800.0,0.012531]
["bitfinex","BTCUSD",1744120666048,0.00041641,79805.0,79803.0,0.250616]
["bitfinex","BTCUSD",1744120666249,0.263154,79801.0,79796.0,0.003]
["bitfinex","BTCUSD",1744120666500,0.250636,79797.0,79796.0,0.002]
["bitfinex","BTCUSD",1744120666663,0.012531,79801.0,79796.0,0.002]
["bitfinex","BTCUSD",1744120666830,0.250635,79797.0,79796.0,0.002]
["bitfinex","BTCUSD",1744120667195,0.72942464,79797.0,79796.0,0.002]
["bitfinex","BTCUSD",1744120667865,0.603177,79794.0,79793.0,0.001]
["bitfinex","BTCUSD",1744120668091,0.72943564,79794.0,79793.0,0.001]
["bitfinex","BTCUSD",1744120668318,0.46625864,79794.0,79793.0,0.001]
["bitfinex","BTCUSD",1744120668802,0.012532,79790.0,79785.0,0.012533]
["bitfinex","BTCUSD",1744120669059,0.012532,79792.0,79787.0,0.250667]
["bitfinex","BTCUSD",1744120669268,0.250649,79793.0,79790.0,0.250657]
["bitfinex","BTCUSD",1744120669269,0.46625864,79791.0,79790.0,0.250657]
["bitfinex","BTCUSD",1744120669494,0.46625864,79791.0,79781.0,0.250683]
["bitfinex","BTCUSD",1744120669701,0.012533,79787.0,79780.0,0.250688]
["bitfinex","BTCUSD",1744120669938,0.012532,79790.0,79780.0,0.263222]
["bitfinex","BTCUSD",1744120670194,0.012533,79787.0,79779.0,0.012534]
["bitfinex","BTCUSD",1744120670405,0.012533,79787.0,79776.0,0.012535]
["bitfinex","BTCUSD",1744120670406,0.250698,79778.0,79774.0,0.00931299]
["bitfinex","BTCUSD",1744120670652,0.250692,79781.0,79777.0,0.250698]
["bitfinex","BTCUSD",1744120670867,0.012533,79787.0,79778.0,0.263229]
["bitfinex","BTCUSD",1744120670868,0.012533,79784.0,79778.0,0.263229]
["bitfinex","BTCUSD",1744120671091,0.250692,79779.0,79776.0,0.250699]
["bitfinex","BTCUSD",1744120671299,0.012534,79780.0,79775.0,0.250705]
["bitfinex","BTCUSD",1744120671535,0.012534,79780.0,79774.0,0.012535]
["bitfinex","BTCUSD",1744120671764,0.250701,79776.0,79774.0,0.002]
["bitfinex","BTCUSD",1744120671994,1.6e-07,79780.0,79779.0,0.263226]
["bitfinex","BTCUSD",1744120672235,1.6e-07,79780.0,79779.0,0.39148464]
["bitfinex","BTCUSD",1744120672460,1.6e-07,79780.0,79779.0,0.57272464]
["bitfinex","BTCUSD",1744120672927,1.6e-07,79780.0,79779.0,0.444466]
["bitfinex","BTCUSD",1744120673424,0.65675569,79810.0,79809.0,0.263127]
["bitfinex","BTCUSD",1744120673661,0.0003372,79828.0,79815.0,0.263107]
["bitfinex","BTCUSD",1744120674112,0.0003372,79828.0,79815.0,0.38936564]
["bitfinex","BTCUSD",1744120674314,6e-07,79828.0,79827.0,0.263068]
["bitfinex","BTCUSD",1744120674535,6e-07,79828.0,79827.0,0.57052664]
["bitfinex","BTCUSD",1744120674740,6e-07,79828.0,79827.0,1.97784664]
["bitfinex","BTCUSD",1744120675248,0.0001685,79866.0,79838.0,0.263032]
["bitfinex","BTCUSD",1744120675249,8e-07,79839.0,79838.0,0.263032]
["bitfinex","BTCUSD",1744120675453,8e-07,79839.0,79838.0,0.38929064]
["bitfinex","BTCUSD",1744120675655,2.2e-07,79843.0,79842.0,0.263018]
["bitfinex","BTCUSD",1744120675855,2.2e-07,79843.0,79842.0,0.38927664]
["bitfinex","BTCUSD",1744120676828,1e-07,79866.0,79865.0,0.262943]
["bitfinex","BTCUSD",1744120677056,1e-07,79866.0,79865.0,0.98480164]
["bitfinex","BTCUSD",1744120677267,4.7e-07,79866.0,79865.0,0.98480164]
["bitfinex","BTCUSD",1744120678323,0.00100047,79866.0,79865.0,0.98980164]
["bitfinex","BTCUSD",1744120678531,0.00100047,79866.0,79865.0,0.613121]
["bitfinex","BTCUSD",1744120678847,0.00100047,79866.0,79865.0,0.73937964]
["bitfinex","BTCUSD",1744120679273,4.7e-07,79866.0,79865.0,0.73437964]
["bitfinex","BTCUSD",1744120679387,4.7e-07,79866.0,79865.0,0.74381894]
["bitfinex","BTCUSD",1744120679592,4.7e-07,79866.0,79865.0,0.75081894]
["bitfinex","BTCUSD",1744120680060,4.7e-07,79866.0,79865.0,0.74681894]
["bitfinex","BTCUSD",1744120680238,0.00100047,79866.0,79865.0,0.75381894]
["bitfinex","BTCUSD",1744120680472,0.00100047,79866.0,79865.0,0.4244]
["bitfinex","BTCUSD",1744120680885,0.00100047,79866.0,79865.0,0.436921]
["bitfinex","BTCUSD",1744120681369,0.00100047,79866.0,79865.0,0.56976264]
["bitfinex","BTCUSD",1744120681574,0.00100047,79866.0,79865.0,0.56776264]
["bitfinex","BTCUSD",1744120681945,0.00100047,79866.0,79865.0,0.443504]
["bitfinex","BTCUSD",1744120682122,0.00100047,79866.0,79865.0,0.448504]
["bitfinex","BTCUSD",1744120682308,4.7e-07,79866.0,79865.0,0.441504]
["bitfinex","BTCUSD",1744120682509,4.7e-07,79866.0,79865.0,0.56776264]
["bitfinex","BTCUSD",1744120682768,4.7e-07,79866.0,79865.0,0.57376264]
["bitfinex","BTCUSD",1744120683008,4.7e-07,79866.0,79865.0,0.63110349]
["bitfinex","BTCUSD",1744120683246,0.0003366,79885.0,79868.0,0.262933]
["bitfinex","BTCUSD",1744120683473,0.00412514,79869.0,79868.0,0.38919164]
["bitfinex","BTCUSD",1744120685255,9.4e-07,79876.0,79875.0,0.26291]
["bitfinex","BTCUSD",1744120685444,7.4e-07,79892.0,79884.0,0.262881]
["bitfinex","BTCUSD",1744120685806,7.4e-07,79892.0,79881.0,0.262888]
["bitfinex","BTCUSD",1744120685807,2.4e-07,79899.0,79898.0,0.012515]
["bitfinex","BTCUSD",1744120686025,2.4e-07,79899.0,79898.0,1.54791623]
["bitfinex","BTCUSD",1744120686241,0.00012535,79899.0,79898.0,1.53289864]
["bitfinex","BTCUSD",1744120686396,0.00012535,79899.0,79898.0,1.600235]
["bitfinex","BTCUSD",1744120686960,0.00012535,79899.0,79898.0,1.72649364]
["bitfinex","BTCUSD",1744120687416,0.004,79929.0,79928.0,0.012511]
["bitfinex","BTCUSD",1744120687417,4.3e-07,79929.0,79928.0,0.012511]
["bitfinex","BTCUSD",1744120687638,4.3e-07,79929.0,79928.0,2.02825616]
["bitfinex","BTCUSD",1744120687869,7.2e-07,79946.0,79939.0,0.262699]
["bitfinex","BTCUSD",1744120688127,9.2e-07,79947.0,79946.0,0.02704885]
["bitfinex","BTCUSD",1744120688338,0.0004178,79947.0,79946.0,0.15830749]
["bitfinex","BTCUSD",1744120688559,0.0004178,79947.0,79946.0,0.13876664]
["bitfinex","BTCUSD",1744120688778,0.0004178,79947.0,79946.0,0.31984664]
["bitfinex","BTCUSD",1744120689001,0.0004178,79947.0,79946.0,0.31976664]
["bitfinex","BTCUSD",1744120689205,0.0004178,79947.0,79946.0,0.56993464]
["bitfinex","BTCUSD",1744120689366,0.0004178,79947.0,79946.0,0.181]
["bitfinex","BTCUSD",1744120689565,0.0004178,79947.0,79946.0,0.193508]
["bitfinex","BTCUSD",1744120689767,0.0014178,79947.0,79946.0,0.194]
["bitfinex","BTCUSD",1744120689993,0.2515828,79947.0,79946.0,0.194]
["bitfinex","BTCUSD",1744120690352,0.2515828,79947.0,79946.0,0.187]
["bitfinex","BTCUSD",1744120690555,0.2515828,79947.0,79946.0,0.188]
["bitfinex","BTCUSD",1744120690670,0.0014178,79947.0,79946.0,0.188]
["bitfinex","BTCUSD",1744120690882,0.0014178,79947.0,79946.0,0.32926769]
["bitfinex","BTCUSD",1744120691098,0.0004178,79947.0,79946.0,0.32076664]
["bitfinex","BTCUSD",1744120691503,0.0004178,79947.0,79946.0,0.182]
["bitfinex","BTCUSD",1744120691702,0.0129258,79947.0,79946.0,0.182]
["bitfinex","BTCUSD",1744120691946,0.0129258,79947.0,79946.0,0.181]
["bitfinex","BTCUSD",1744120692091,0.0004178,79947.0,79946.0,0.18592]
["bitfinex","BTCUSD",1744120692292,0.0004178,79947.0,79946.0,0.57735629]
["bitfinex","BTCUSD",1744120692574,0.0004178,79947.0,79946.0,0.57485464]
["bitfinex","BTCUSD",1744120692803,0.0004178,79947.0,79946.0,0.18092]
["bitfinex","BTCUSD",1744120692980,0.0004178,79947.0,79946.0,0.32418793]
["bitfinex","BTCUSD",1744120693207,0.0004178,79947.0,79946.0,0.32168664]
["bitfinex","BTCUSD",1744120693753,0.0004178,79947.0,79946.0,0.31968664]
["bitfinex","BTCUSD",1744120694989,0.0004178,79947.0,79946.0,0.73708664]
["bitfinex","BTCUSD",1744120695218,8e-07,79947.0,79946.0,0.75162749]
["bitfinex","BTCUSD",1744120695421,8e-07,79947.0,79946.0,0.74862749]
["bitfinex","BTCUSD",1744120695627,8e-07,79947.0,79946.0,0.75762749]
["bitfinex","BTCUSD",1744120695984,8e-07,79947.0,79946.0,0.75362749]
["bitfinex","BTCUSD",1744120696193,8e-07,79947.0,79946.0,0.75762749]
["bitfinex","BTCUSD",1744120696194,0.0010008,79947.0,79946.0,0.75762749]
["bitfinex","BTCUSD",1744120696821,0.0010008,79947.0,79946.0,0.76662749]
["bitfinex","BTCUSD",1744120697710,1e-07,79955.0,79954.0,0.41265]
["bitfinex","BTCUSD",1744120697989,4e-07,79956.0,79955.0,0.02704785]
["bitfinex","BTCUSD",1744120698207,0.00012539,79956.0,79955.0,0.56770649]
["bitfinex","BTCUSD",1744120698898,0.00012539,79956.0,79955.0,0.90770649]
["bitfinex","BTCUSD",1744120699608,0.00012539,79956.0,79955.0,0.91170649]
["bitfinex","BTCUSD",1744120699836,0.00012539,79956.0,79955.0,0.91370649]
["bitfinex","BTCUSD",1744120700062,0.00012539,79956.0,79955.0,0.55916564]
["bitfinex","BTCUSD",1744120700296,0.00012539,79956.0,79955.0,0.74004564]
["bitfinex","BTCUSD",1744120701084,0.00012539,79956.0,79955.0,0.74504564]
["bitfinex","BTCUSD",1744120701324,0.00012539,79956.0,79955.0,0.55816564]
["bitfinex","BTCUSD",1744120701559,0.00012539,79956.0,79955.0,0.6022]
["bitfinex","BTCUSD",1744120701797,0.01263139,79956.0,79955.0,0.009]
["bitfinex","BTCUSD",1744120702068,0.250158,79950.0,79946.0,0.250168]
["bitfinex","BTCUSD",1744120702322,0.01263139,79956.0,79926.0,0.012511]
["bitfinex","BTCUSD",1744120702323,0.012509,79939.0,79926.0,0.012511]
["bitfinex","BTCUSD",1744120702566,0.012509,79939.0,79904.0,0.99092]
["bitfinex","BTCUSD",1744120702567,0.34,79948.0,79939.0,0.25019]
["bitfinex","BTCUSD",1744120702815,0.262697,79940.0,79933.0,0.01251]
["bitfinex","BTCUSD",1744120703064,0.250195,79938.0,79935.0,0.250202]
["bitfinex","BTCUSD",1744120703339,0.25019,79940.0,79935.0,0.262711]
["bitfinex","BTCUSD",1744120703570,0.012508,79945.0,79938.0,0.012509]
["bitfinex","BTCUSD",1744120703814,0.250202,79936.0,79934.0,0.1808]
["bitfinex","BTCUSD",1744120704051,0.250191,79939.0,79935.0,0.250202]
["bitfinex","BTCUSD",1744120704307,0.59015,79953.0,79942.0,0.012509]
["bitfinex","BTCUSD",1744120704547,0.00012539,79956.0,79949.0,0.012507]
["bitfinex","BTCUSD",1744120704789,0.00012539,79956.0,79951.0,0.250152]
["bitfinex","BTCUSD",1744120705047,0.00012539,79956.0,79950.0,0.250156]
["bitfinex","BTCUSD",1744120705048,0.00012539,79956.0,79955.0,0.012507]
["bitfinex","BTCUSD",1744120705302,0.00012539,79956.0,79955.0,0.31956564]
["bitfinex","BTCUSD",1744120705812,0.00412539,79956.0,79955.0,0.193307]
["bitfinex","BTCUSD",1744120706046,0.00112539,79956.0,79955.0,0.193307]
["bitfinex","BTCUSD",1744120706926,3.9e-07,79959.0,79958.0,0.262637]
["bitfinex","BTCUSD",1744120707204,3.9e-07,79959.0,79958.0,0.40343649]
["bitfinex","BTCUSD",1744120707669,3.9e-07,79959.0,79958.0,0.81783649]
["bitfinex","BTCUSD",1744120707939,3.9e-07,79959.0,79958.0,0.80329564]
["bitfinex","BTCUSD",1744120708168,3.9e-07,79959.0,79958.0,0.99096566]
["bitfinex","BTCUSD",1744120708414,3.9e-07,79959.0,79958.0,0.99596566]
["bitfinex","BTCUSD",1744120709141,3.9e-07,79959.0,79958.0,0.99696566]
["bitfinex","BTCUSD",1744120709400,0.00100039,79959.0,79958.0,1.00496566]
["bitfinex","BTCUSD",1744120709895,0.00100039,79959.0,79958.0,0.99042481]
["bitfinex","BTCUSD",1744120710124,0.00100039,79959.0,79958.0,0.84042481]
["bitfinex","BTCUSD",1744120710633,0.00100039,79959.0,79958.0,0.83442481]
["bitfinex","BTCUSD",1744120710880,0.00100039,79959.0,79958.0,0.84342481]
["bitfinex","BTCUSD",1744120712351,0.00100039,79959.0,79958.0,1.02422481]
["bitfinex","BTCUSD",1744120713261,0.00100039,79959.0,79958.0,0.63532917]
["bitfinex","BTCUSD",1744120714012,0.00100039,79959.0,79958.0,0.62732917]
["bitfinex","BTCUSD",1744120714013,0.01250639,79959.0,79958.0,0.62732917]
["bitfinex","BTCUSD",1744120714256,0.01250639,79959.0,79958.0,0.62332917]
["bitfinex","BTCUSD",1744120714500,0.01250639,79959.0,79958.0,0.21492917]
["bitfinex","BTCUSD",1744120714740,0.26263439,79959.0,79958.0,0.21492917]
["bitfinex","BTCUSD",1744120714985,0.26263439,79959.0,79958.0,0.03412917]
["bitfinex","BTCUSD",1744120715219,0.26263439,79959.0,79958.0,0.02812917]
["bitfinex","BTCUSD",1744120715424,0.26263439,79959.0,79958.0,0.02312917]
["bitfinex","BTCUSD",1744120715662,0.262653,79953.0,79952.0,0.4144]
["bitfinex","BTCUSD",1744120716727,0.00200039,79959.0,79958.0,0.262637]
["bitfinex","BTCUSD",1744120717146,3.9e-07,79959.0,79958.0,0.262637]
["bitfinex","BTCUSD",1744120717368,0.00100039,79959.0,79958.0,0.262637]
["bitfinex","BTCUSD",1744120717571,0.00100039,79959.0,79958.0,0.28597209]
["bitfinex","BTCUSD",1744120717988,0.00300039,79959.0,79958.0,0.28597209]
["bitfinex","BTCUSD",1744120718158,0.00100039,79959.0,79958.0,0.28597209]
["bitfinex","BTCUSD",1744120718366,3.9e-07,79959.0,79958.0,0.28597209]
["bitfinex","BTCUSD",1744120718579,3.9e-07,79959.0,79958.0,0.02733509]
["bitfinex","BTCUSD",1744120718580,0.01250639,79959.0,79958.0,0.02733509]
["bitfinex","BTCUSD",1744120718776,0.01250639,79959.0,79958.0,0.02633509]
["bitfinex","BTCUSD",1744120718777,0.26263439,79959.0,79958.0,0.02633509]
["bitfinex","BTCUSD",1744120719103,3.9e-07,79959.0,79958.0,0.02333509]
["bitfinex","BTCUSD",1744120719730,3.9e-07,79959.0,79958.0,0.28597209]
["bitfinex","BTCUSD",1744120720071,3.9e-07,79959.0,79958.0,0.28797209]
["bitfinex","BTCUSD",1744120720491,3.9e-07,79959.0,79958.0,0.28897209]
["bitfinex","BTCUSD",1744120721094,3.9e-07,79959.0,79958.0,0.32782493]
["bitfinex","BTCUSD",1744120721315,3.9e-07,79959.0,79958.0,0.45608357]
["bitfinex","BTCUSD",1744120722030,3.9e-07,79959.0,79958.0,0.87048357]
["bitfinex","BTCUSD",1744120722239,3.9e-07,79959.0,79958.0,0.88502442]
["bitfinex","BTCUSD",1744120723243,3.9e-07,79959.0,79958.0,0.88302442]
["bitfinex","BTCUSD",1744120723460,3.9e-07,79959.0,79958.0,0.88702442]
["bitfinex","BTCUSD",1744120723633,3.9e-07,79959.0,79958.0,0.88402442]
["bitfinex","BTCUSD",1744120723831,3.9e-07,79959.0,79958.0,0.88602442]
["bitfinex","BTCUSD",1744120724029,0.00100039,79959.0,79958.0,0.89402442]
["bitfinex","BTCUSD",1744120724593,0.00100039,79959.0,79958.0,0.88802442]
["bitfinex","BTCUSD",1744120724832,0.00100039,79959.0,79958.0,0.89702442]
["bitfinex","BTCUSD",1744120726183,3.9e-07,79959.0,79958.0,0.89702442]
["bitfinex","BTCUSD",1744120728219,3.9e-07,79959.0,79958.0,1.88762442]
["bitfinex","BTCUSD",1744120728967,3.9e-07,79959.0,79958.0,2.23262442]
["bitfinex","BTCUSD",1744120729379,0.0001685,79979.0,79978.0,0.262571]
["bitfinex","BTCUSD",1744120729584,0.0001685,79979.0,79978.0,0.60844248]
["bitfinex","BTCUSD",1744120729782,0.0001685,79979.0,79978.0,0.63177757]
["bitfinex","BTCUSD",1744120729984,9e-07,79989.0,79988.0,0.250037]
["bitfinex","BTCUSD",1744120730199,0.00012589,79989.0,79988.0,0.4301494]
["bitfinex","BTCUSD",1744120730398,0.00012589,79989.0,79988.0,0.45098457]
["bitfinex","BTCUSD",1744120730604,0.00012589,79989.0,79988.0,0.02333509]
["bitfinex","BTCUSD",1744120730605,0.26266089,79989.0,79988.0,0.02333509]
["bitfinex","BTCUSD",1744120731092,0.26266089,79989.0,79981.0,0.250058]
["bitfinex","BTCUSD",1744120731093,0.012502,79986.0,79981.0,0.250058]
["bitfinex","BTCUSD",1744120731337,0.250059,79981.0,79979.0,0.250065]
["bitfinex","BTCUSD",1744120731558,0.250059,79981.0,79969.0,0.262598]
["bitfinex","BTCUSD",1744120731559,0.250065,79979.0,79969.0,0.262598]
["bitfinex","BTCUSD",1744120731777,0.262574,79978.0,79969.0,0.012504]
["bitfinex","BTCUSD",1744120732013,0.262578,79976.0,79975.0,0.0233192]
["bitfinex","BTCUSD",1744120732220,0.250103,79967.0,79966.0,0.0233192]
["bitfinex","BTCUSD",1744120732457,0.262608,79967.0,79966.0,0.0233192]
["bitfinex","BTCUSD",1744120733161,0.262608,79967.0,79960.0,0.250121]
["bitfinex","BTCUSD",1744120733162,0.250116,79963.0,79960.0,0.250121]
["bitfinex","BTCUSD",1744120733373,0.250116,79963.0,79959.0,0.0233192]
["bitfinex","BTCUSD",1744120733580,0.250125,79960.0,79959.0,0.0233192]
["bitfinex","BTCUSD",1744120733752,0.250122,79961.0,79958.0,0.9906]
["bitfinex","BTCUSD",1744120733974,0.262611,79967.0,79959.0,0.012506]
["bitfinex","BTCUSD",1744120734179,0.65675569,80000.0,79984.0,0.25005]
["bitfinex","BTCUSD",1744120734351,0.65675569,80000.0,79977.0,0.250071]
["bitfinex","BTCUSD",1744120734352,0.34,79980.0,79977.0,0.250071]
["bitfinex","BTCUSD",1744120734551,0.012503,79977.0,79972.0,0.250086]
["bitfinex","BTCUSD",1744120734759,0.012504,79973.0,79965.0,0.012505]
["bitfinex","BTCUSD",1744120734962,0.250094,79970.0,79966.0,0.250106]
["bitfinex","BTCUSD",1744120735164,0.012504,79971.0,79966.0,0.250106]
["bitfinex","BTCUSD",1744120735367,0.012503,79976.0,79970.0,0.012504]
["bitfinex","BTCUSD",1744120735587,0.012503,79977.0,79970.0,0.262597]
["bitfinex","BTCUSD",1744120735805,0.262584,79975.0,79968.0,0.012505]
["bitfinex","BTCUSD",1744120735964,0.012504,79973.0,79969.0,0.02336473]
["bitfinex","BTCUSD",1744120736165,0.250091,79971.0,79969.0,0.02336473]
["bitfinex","BTCUSD",1744120736775,0.250091,79971.0,79968.0,0.250099]
["bitfinex","BTCUSD",1744120736972,0.012506,79961.0,79955.0,0.262645]
["bitfinex","BTCUSD",1744120737172,0.012505,79968.0,79964.0,0.250112]
["bitfinex","BTCUSD",1744120737375,0.250106,79966.0,79963.0,0.250115]
["bitfinex","BTCUSD",1744120737749,0.250087,79972.0,79966.0,0.002]
["bitfinex","BTCUSD",1744120737925,0.001,79971.0,79966.0,0.27347496]
["bitfinex","BTCUSD",1744120738155,0.001,79971.0,79970.0,0.250093]
["bitfinex","BTCUSD",1744120738394,0.001,79971.0,79970.0,0.262597]
["bitfinex","BTCUSD",1744120738999,0.01229873,79975.0,79973.0,0.250084]
["bitfinex","BTCUSD",1744120739178,0.01229873,79975.0,79974.0,0.250081]
["bitfinex","BTCUSD",1744120739356,0.34,79983.0,79982.0,0.250056]
["bitfinex","BTCUSD",1744120739563,0.34,79983.0,79980.0,0.262559]
["bitfinex","BTCUSD",1744120739908,0.34,79983.0,79982.0,0.262558]
["bitfinex","BTCUSD",1744120740109,0.00012497,79985.0,79984.0,0.262552]
["bitfinex","BTCUSD",1744120740492,0.01284823,79985.0,79984.0,0.262552]
["bitfinex","BTCUSD",1744120741112,0.00012497,79985.0,79984.0,0.262552]
["bitfinex","BTCUSD",1744120741273,0.00012497,79985.0,79984.0,0.28591434]
["bitfinex","BTCUSD",1744120741701,0.00212497,79985.0,79984.0,0.28691434]
["bitfinex","BTCUSD",1744120741902,0.00012497,79985.0,79984.0,0.28591434]
["bitfinex","BTCUSD",1744120742224,0.00112497,79985.0,79984.0,0.41217298]
["bitfinex","BTCUSD",1744120742432,0.00112497,79985.0,79984.0,0.02336234]
["bitfinex","BTCUSD",1744120742642,0.60367297,79985.0,79984.0,0.02336234]
["bitfinex","BTCUSD",1744120742842,0.73093161,79985.0,79984.0,0.02336234]
["bitfinex","BTCUSD",1744120743044,0.250075,79976.0,79970.0,0.25009]
["bitfinex","BTCUSD",1744120743255,0.25217097,79985.0,79968.0,0.00951594]
["bitfinex","BTCUSD",1744120743461,0.00212497,79985.0,79978.0,0.012503]
["bitfinex","BTCUSD",1744120743676,0.34,79984.0,79979.0,0.012503]
["bitfinex","BTCUSD",1744120743919,0.250096,79969.0,79962.0,0.02336234]
["bitfinex","BTCUSD",1744120744126,0.012504,79972.0,79968.0,0.250099]
["bitfinex","BTCUSD",1744120744344,0.250092,79971.0,79968.0,0.11203773]
["bitfinex","BTCUSD",1744120744564,0.250096,79969.0,79968.0,0.11203773]
["bitfinex","BTCUSD",1744120744777,0.262592,79972.0,79968.0,0.11203773]
["bitfinex","BTCUSD",1744120744990,0.250065,79979.0,79976.0,0.250073]
["bitfinex","BTCUSD",1744120745202,0.012503,79977.0,79973.0,0.250083]
["bitfinex","BTCUSD",1744120745412,0.012503,79977.0,79968.0,0.12454273]
["bitfinex","BTCUSD",1744120745413,0.25009,79971.0,79968.0,0.11203773]
["bitfinex","BTCUSD",1744120745623,0.6026,79969.0,79968.0,0.11203773]
["bitfinex","BTCUSD",1744120746248,0.34,79969.0,79968.0,0.11203773]
["bitfinex","BTCUSD",1744120746415,0.6026,79969.0,79968.0,0.11203773]
["bitfinex","BTCUSD",1744120747224,0.6026,79969.0,79968.0,0.11303773]
["bitfinex","BTCUSD",1744120747432,0.6026,79969.0,79968.0,0.001]
["bitfinex","BTCUSD",1744120747638,0.34,79969.0,79960.0,0.012506]
["bitfinex","BTCUSD",1744120747843,0.002,79979.0,79973.0,0.262587]
["bitfinex","BTCUSD",1744120747978,0.250075,79976.0,79973.0,0.250083]
["bitfinex","BTCUSD",1744120748176,0.012503,79977.0,79971.0,0.262594]
["bitfinex","BTCUSD",1744120748380,0.34,79979.0,79972.0,0.012504]
["bitfinex","BTCUSD",1744120748584,0.250068,79978.0,79975.0,0.250077]
["bitfinex","BTCUSD",1744120748807,0.34,79979.0,79976.0,0.250074]
["bitfinex","BTCUSD",1744120749238,0.00012497,79985.0,79978.0,0.012503]
["bitfinex","BTCUSD",1744120749380,0.012502,79983.0,79978.0,0.012503]
["bitfinex","BTCUSD",1744120749602,0.012502,79983.0,79979.0,0.250065]
["bitfinex","BTCUSD",1744120749796,0.00012497,79985.0,79984.0,0.262552]
["bitfinex","BTCUSD",1744120750801,0.00012497,79985.0,79981.0,0.262561]
["bitfinex","BTCUSD",1744120751039,0.012503,79978.0,79971.0,0.00946249]
["bitfinex","BTCUSD",1744120751244,0.012502,79983.0,79974.0,0.25008]
["bitfinex","BTCUSD",1744120751441,0.012502,79983.0,79972.0,0.012504]
["bitfinex","BTCUSD",1744120751442,0.250072,79977.0,79972.0,0.012504]
["bitfinex","BTCUSD",1744120752037,0.012503,79978.0,79973.0,0.250082]
["bitfinex","BTCUSD",1744120752244,0.012503,79977.0,79972.0,0.18064]
["bitfinex","BTCUSD",1744120752479,0.250072,79977.0,79973.0,0.250083]
["bitfinex","BTCUSD",1744120752679,0.262575,79977.0,79973.0,0.250083]
["bitfinex","BTCUSD",1744120753045,0.262575,79977.0,79974.0,0.25008]
["bitfinex","BTCUSD",1744120753247,0.250069,79978.0,79975.0,0.250078]
["bitfinex","BTCUSD",1744120753391,0.250069,79978.0,79974.0,0.012504]
["bitfinex","BTCUSD",1744120753392,0.59005,79984.0,79981.0,0.250058]
["bitfinex","BTCUSD",1744120753598,0.250056,79982.0,79974.0,0.014504]
["bitfinex","BTCUSD",1744120753800,0.250071,79978.0,79974.0,0.012504]
["bitfinex","BTCUSD",1744120754000,0.250072,79977.0,79973.0,0.012504]
["bitfinex","BTCUSD",1744120754207,0.250069,79978.0,79975.0,0.250075]
["bitfinex","BTCUSD",1744120754605,0.012503,79980.0,79974.0,0.012504]
["bitfinex","BTCUSD",1744120754810,0.012503,79980.0,79975.0,0.012503]
["bitfinex","BTCUSD",1744120755091,0.012503,79979.0,79974.0,0.014504]
["bitfinex","BTCUSD",1744120755288,0.250072,79977.0,79974.0,0.264582]
["bitfinex","BTCUSD",1744120755717,0.012503,79977.0,79974.0,0.002]
["bitfinex","BTCUSD",1744120755982,0.262581,79975.0,79974.0,0.002]
["bitfinex","BTCUSD",1744120756218,0.262588,79973.0,79972.0,0.18064]
["bitfinex","BTCUSD",1744120756743,0.001,79978.0,79973.0,0.012504]
["bitfinex","BTCUSD",1744120756979,0.001,79978.0,79960.0,0.18064]
["bitfinex","BTCUSD",1744120756980,0.262627,79961.0,79960.0,0.18064]
["bitfinex","BTCUSD",1744120757293,0.012504,79970.0,79960.0,0.18064]
["bitfinex","BTCUSD",1744120757294,0.250083,79974.0,79966.0,0.012505]
["bitfinex","BTCUSD",1744120757494,0.012505,79964.0,79960.0,0.18064]
["bitfinex","BTCUSD",1744120757745,0.250121,79961.0,79960.0,0.18064]
["bitfinex","BTCUSD",1744120757994,0.262627,79961.0,79960.0,0.18064]
["bitfinex","BTCUSD",1744120758243,0.012506,79957.0,79953.0,0.250145]
["bitfinex","BTCUSD",1744120758537,0.250131,79958.0,79953.0,0.250144]
["bitfinex","BTCUSD",1744120758755,0.34,79965.0,79962.0,0.250118]
["bitfinex","BTCUSD",1744120759005,0.34,79974.0,79968.0,0.262605]
["bitfinex","BTCUSD",1744120759249,0.012504,79972.0,79967.0,0.012505]
["bitfinex","BTCUSD",1744120759477,0.012505,79968.0,79962.0,0.012505]
["bitfinex","BTCUSD",1744120759721,0.012505,79968.0,79963.0,0.250114]
["bitfinex","BTCUSD",1744120759722,0.250103,79967.0,79963.0,0.250114]
["bitfinex","BTCUSD",1744120759961,0.34,79969.0,79963.0,0.262619]
["bitfinex","BTCUSD",1744120760202,0.250113,79964.0,79960.0,0.250122]
["bitfinex","BTCUSD",1744120760448,0.250113,79964.0,79900.0,0.5]
["bitfinex","BTCUSD",1744120760449,0.012503,79975.0,79968.0,0.012505]
["bitfinex","BTCUSD",1744120760681,0.250097,79969.0,79965.0,0.250107]
["bitfinex","BTCUSD",1744120760917,0.012504,79970.0,79965.0,0.250109]
["bitfinex","BTCUSD",1744120761200,0.250106,79967.0,79962.0,0.250118]
["bitfinex","BTCUSD",1744120761399,0.250099,79969.0,79962.0,0.250118]
["bitfinex","BTCUSD",1744120761619,0.250089,79972.0,79964.0,0.012505]
["bitfinex","BTCUSD",1744120761822,0.00012497,79980.0,79979.0,0.250065]
["bitfinex","BTCUSD",1744120762036,0.00012497,79980.0,79979.0,0.262568]
["bitfinex","BTCUSD",1744120763418,0.00012497,79980.0,79979.0,0.28594166]
["bitfinex","BTCUSD",1744120763712,0.00012497,79980.0,79979.0,0.42153137]
["bitfinex","BTCUSD",1744120764760,0.00012497,79980.0,79979.0,0.42453137]
["bitfinex","BTCUSD",1744120765737,0.00012497,79980.0,79979.0,0.16696337]
["bitfinex","BTCUSD",1744120766471,0.00012497,79980.0,79979.0,0.17946637]
["bitfinex","BTCUSD",1744120766925,0.00012497,79980.0,79979.0,0.17146637]
["bitfinex","BTCUSD",1744120767157,0.00012497,79980.0,79979.0,0.16296337]
["bitfinex","BTCUSD",1744120767392,0.00012497,79980.0,79979.0,0.03870473]
["bitfinex","BTCUSD",1744120767621,0.00012497,79980.0,79979.0,0.03470473]
["bitfinex","BTCUSD",1744120767851,0.00012497,79980.0,79979.0,0.01433107]
["bitfinex","BTCUSD",1744120768096,0.00012497,79980.0,79979.0,0.00933107]
["bitfinex","BTCUSD",1744120768532,0.250071,79978.0,79974.0,0.02337366]
["bitfinex","BTCUSD",1744120768745,0.00012497,79980.0,79974.0,0.02337366]
["bitfinex","BTCUSD",1744120768949,0.00012497,79980.0,79973.0,0.02337366]
["bitfinex","BTCUSD",1744120769179,0.00012497,79980.0,79979.0,0.005]
["bitfinex","BTCUSD",1744120769621,0.00012497,79980.0,79973.0,0.02337366]
["bitfinex","BTCUSD",1744120769848,0.00012497,79980.0,79974.0,0.003]
["bitfinex","BTCUSD",1744120770091,0.00212497,79980.0,79974.0,0.003]
["bitfinex","BTCUSD",1744120770324,0.00212497,79980.0,79974.0,0.00937848]
["bitfinex","BTCUSD",1744120770563,0.00212497,79980.0,79973.0,0.02337366]
["bitfinex","BTCUSD",1744120770795,0.00012497,79980.0,79973.0,0.02337366]
["bitfinex","BTCUSD",1744120771031,0.00012497,79980.0,79974.0,0.02337366]
["bitfinex","BTCUSD",1744120771523,0.00012497,79980.0,79973.0,0.02337366]
["bitfinex","BTCUSD",1744120771759,0.00012497,79980.0,79973.0,0.02437366]
["bitfinex","BTCUSD",1744120772213,0.00012497,79980.0,79978.0,0.250067]
["bitfinex","BTCUSD",1744120772417,0.00012497,79980.0,79975.0,0.250077]
["bitfinex","BTCUSD",1744120772642,0.00012497,79980.0,79974.0,0.02337366]
["bitfinex","BTCUSD",1744120772850,0.262574,79977.0,79976.0,0.18044]
["bitfinex","BTCUSD",1744120773055,0.262574,79977.0,79973.0,0.001]
["bitfinex","BTCUSD",1744120773056,0.262585,79974.0,79973.0,0.004]
["bitfinex","BTCUSD",1744120773428,0.262585,79974.0,79973.0,0.003]
["bitfinex","BTCUSD",1744120773635,0.262617,79965.0,79961.0,0.00936441]
["bitfinex","BTCUSD",1744120773857,0.262637,79958.0,79957.0,0.18044]
["bitfinex","BTCUSD",1744120774038,0.262643,79956.0,79955.0,0.11203773]
["bitfinex","BTCUSD",1744120774241,0.34,79964.0,79955.0,0.11203773]
["bitfinex","BTCUSD",1744120774657,0.250116,79963.0,79955.0,0.11203773]
["bitfinex","BTCUSD",1744120774884,0.012505,79966.0,79955.0,0.11203773]
["bitfinex","BTCUSD",1744120775119,0.012504,79969.0,79955.0,0.11203773]
["bitfinex","BTCUSD",1744120775335,0.250098,79969.0,79958.0,0.012506]
["bitfinex","BTCUSD",1744120775560,0.250102,79968.0,79957.0,0.250131]
["bitfinex","BTCUSD",1744120775781,0.250103,79967.0,79955.0,0.37468373]
["bitfinex","BTCUSD",1744120776236,0.12625864,79980.0,79972.0,0.250086]
["bitfinex","BTCUSD",1744120776524,0.34,79975.0,79965.0,0.250108]
["bitfinex","BTCUSD",1744120776756,0.34,79975.0,79962.0,0.443103]
["bitfinex","BTCUSD",1744120776983,0.003,79964.0,79962.0,0.18048]
["bitfinex","BTCUSD",1744120777216,0.012505,79966.0,79962.0,0.18048]
["bitfinex","BTCUSD",1744120777438,0.250103,79968.0,79962.0,0.18048]
["bitfinex","BTCUSD",1744120778055,0.250087,79972.0,79962.0,0.18448]
["bitfinex","BTCUSD",1744120778285,0.34,79975.0,79962.0,0.31073864]
["bitfinex","BTCUSD",1744120778425,0.250094,79970.0,79962.0,0.004]
["bitfinex","BTCUSD",1744120778625,0.012504,79971.0,79962.0,0.004]
["bitfinex","BTCUSD",1744120778828,0.250103,79967.0,79962.0,0.004]
["bitfinex","BTCUSD",1744120779188,0.250128,79959.0,79952.0,0.02336595]
["bitfinex","BTCUSD",1744120779344,0.250128,79959.0,79955.0,0.02336595]
["bitfinex","BTCUSD",1744120779714,0.250134,79957.0,79955.0,0.02336595]
["bitfinex","BTCUSD",1744120779913,0.012506,79957.0,79948.0,0.02336595]
["bitfinex","BTCUSD",1744120780112,0.262642,79957.0,79948.0,0.02336595]
["bitfinex","BTCUSD",1744120780228,0.262637,79958.0,79952.0,0.005]
["bitfinex","BTCUSD",1744120780429,0.262637,79958.0,79952.0,0.007]
["bitfinex","BTCUSD",1744120780629,0.262637,79958.0,79952.0,0.002]
["bitfinex","BTCUSD",1744120780825,0.250137,79956.0,79952.0,0.002]
["bitfinex","BTCUSD",1744120781036,0.262653,79953.0,79952.0,0.002]
["bitfinex","BTCUSD",1744120781286,0.262666,79949.0,79948.0,0.007]
["bitfinex","BTCUSD",1744120781700,0.262666,79949.0,79948.0,0.011]
["bitfinex","BTCUSD",1744120782083,0.262666,79949.0,79948.0,0.01112499]
["bitfinex","BTCUSD",1744120782309,0.262666,79949.0,79948.0,0.00412499]
["bitfinex","BTCUSD",1744120783216,0.72892464,79949.0,79948.0,0.00012499]
["bitfinex","BTCUSD",1744120783641,0.602683,79944.0,79943.0,0.0003364]
["bitfinex","BTCUSD",1744120783818,0.72894164,79944.0,79943.0,0.0003364]
["bitfinex","BTCUSD",1744120785922,0.72994164,79944.0,79943.0,0.0003364]
["bitfinex","BTCUSD",1744120786513,0.72994164,79944.0,79943.0,0.0013364]
["bitfinex","BTCUSD",1744120786514,0.73294164,79944.0,79943.0,0.0013364]
["bitfinex","BTCUSD",1744120786728,0.344,79944.0,79943.0,0.0013364]
["bitfinex","BTCUSD",1744120786929,0.606683,79944.0,79943.0,0.0013364]
["bitfinex","BTCUSD",1744120787136,0.266683,79944.0,79943.0,0.0013364]
["bitfinex","BTCUSD",1744120787510,0.606683,79944.0,79943.0,0.0013364]
["bitfinex","BTCUSD",1744120787719,0.603683,79944.0,79943.0,0.0003364]
["bitfinex","BTCUSD",1744120787916,0.606683,79944.0,79943.0,0.0003364]
["bitfinex","BTCUSD",1744120788519,0.73294164,79944.0,79943.0,0.0003364]
["bitfinex","BTCUSD",1744120788727,0.73194164,79944.0,79943.0,0.0003364]
["bitfinex","BTCUSD",1744120789162,0.71636714,79944.0,79943.0,0.0003364]
["bitfinex","BTCUSD",1744120789701,0.72887514,79944.0,79943.0,0.0003364]
["bitfinex","BTCUSD",1744120791272,0.603683,79944.0,79943.0,0.0003364]
["bitfinex","BTCUSD",1744120791740,0.606683,79944.0,79943.0,0.0013364]
["bitfinex","BTCUSD",1744120791939,0.605683,79944.0,79943.0,0.0013364]
["bitfinex","BTCUSD",1744120792350,0.609683,79944.0,79943.0,0.0013364]
["bitfinex","BTCUSD",1744120792783,0.602683,79944.0,79943.0,0.0003364]
["bitfinex","BTCUSD",1744120793230,0.73694164,79944.0,79943.0,0.0003364]
["bitfinex","BTCUSD",1744120793844,0.83104164,79944.0,79943.0,0.0003364]
["bitfinex","BTCUSD",1744120794404,0.82604164,79944.0,79943.0,0.0003364]
["bitfinex","BTCUSD",1744120794605,0.343,79944.0,79943.0,0.0003364]
["bitfinex","BTCUSD",1744120794808,0.605683,79944.0,79943.0,0.0003364]
["bitfinex","BTCUSD",1744120795009,0.602683,79944.0,79943.0,0.0003364]
["bitfinex","BTCUSD",1744120795214,0.615683,79944.0,79943.0,0.0013364]
["bitfinex","BTCUSD",1744120795834,0.611683,79944.0,79943.0,0.0013364]
["bitfinex","BTCUSD",1744120796093,0.617683,79944.0,79943.0,0.0013364]
["bitfinex","BTCUSD",1744120796269,0.74394164,79944.0,79943.0,0.0013364]
["bitfinex","BTCUSD",1744120796432,0.73494164,79944.0,79943.0,0.0003364]
["bitfinex","BTCUSD",1744120796844,0.74294164,79944.0,79943.0,0.0013364]
["bitfinex","BTCUSD",1744120797867,0.616683,79944.0,79943.0,0.0013364]
["bitfinex","BTCUSD",1744120798275,0.74294164,79944.0,79943.0,4e-07]
["bitfinex","BTCUSD",1744120798483,0.602739,79927.0,79926.0,0.0003366]
["bitfinex","BTCUSD",1744120798772,0.72899764,79927.0,79926.0,0.0003366]
["bitfinex","BTCUSD",1744120799698,0.73299764,79927.0,79926.0,0.0003366]
["bitfinex","BTCUSD",1744120799922,0.73799764,79927.0,79926.0,0.0003366]
["bitfinex","BTCUSD",1744120800159,0.7732609,79927.0,79926.0,0.0003366]
["bitfinex","BTCUSD",1744120800396,0.012513,79915.0,79914.0,6e-07]
["bitfinex","BTCUSD",1744120800623,0.012513,79915.0,79900.0,1.0]
["bitfinex","BTCUSD",1744120800624,0.13877164,79915.0,79900.0,1.0]
["bitfinex","BTCUSD",1744120800856,0.250265,79916.0,79900.0,1.0]
["bitfinex","BTCUSD",1744120800857,0.030511,79927.0,79914.0,0.00041688]
["bitfinex","BTCUSD",1744120801070,0.030511,79927.0,79926.0,0.012511]
["bitfinex","BTCUSD",1744120801071,0.014,79927.0,79926.0,0.012511]
["bitfinex","BTCUSD",1744120801282,0.014,79927.0,79926.0,0.18286188]
["bitfinex","BTCUSD",1744120801503,0.01252005,79956.0,79945.0,0.012508]
["bitfinex","BTCUSD",1744120801718,0.01252005,79956.0,79955.0,0.012507]
["bitfinex","BTCUSD",1744120801973,0.01252005,79956.0,79949.0,0.012507]
["bitfinex","BTCUSD",1744120801974,0.01262279,79960.0,79935.0,0.99116]
["bitfinex","BTCUSD",1744120802198,0.250111,79965.0,79955.0,0.12625864]
["bitfinex","BTCUSD",1744120802410,0.262647,79955.0,79954.0,0.02329302]
["bitfinex","BTCUSD",1744120802618,0.262647,79955.0,79943.0,0.18036]
["bitfinex","BTCUSD",1744120802619,0.262661,79951.0,79943.0,0.18036]
["bitfinex","BTCUSD",1744120802838,0.250124,79961.0,79951.0,0.012507]
["bitfinex","BTCUSD",1744120803063,0.012506,79956.0,79944.0,0.12625864]
["bitfinex","BTCUSD",1744120803271,0.012507,79954.0,79944.0,0.12625864]
["bitfinex","BTCUSD",1744120803478,0.012507,79953.0,79943.0,0.18036]
["bitfinex","BTCUSD",1744120803693,0.250175,79944.0,79943.0,0.18036]
["bitfinex","BTCUSD",1744120803915,0.352508,79943.0,79942.0,0.003]
["bitfinex","BTCUSD",1744120804139,0.262788,79912.0,79911.0,0.0003366]
["bitfinex","BTCUSD",1744120804805,0.72904664,79912.0,79911.0,6e-07]
["bitfinex","BTCUSD",1744120805020,0.352515,79901.0,79900.0,0.07693378]
["bitfinex","BTCUSD",1744120805229,0.352515,79901.0,79883.0,4e-07]
["bitfinex","BTCUSD",1744120805230,0.602881,79884.0,79883.0,4e-07]
["bitfinex","BTCUSD",1744120805657,0.72913964,79884.0,79883.0,4e-07]
["bitfinex","BTCUSD",1744120805875,0.602896,79879.0,79878.0,2e-07]
["bitfinex","BTCUSD",1744120806088,0.590425,79864.0,79863.0,6e-07]
["bitfinex","BTCUSD",1744120806375,0.590425,79864.0,79846.0,0.0003366]
["bitfinex","BTCUSD",1744120806376,0.603002,79847.0,79846.0,0.0003366]
["bitfinex","BTCUSD",1744120806624,0.603002,79847.0,79824.0,0.012527]
["bitfinex","BTCUSD",1744120806625,0.012528,79818.0,79799.0,0.0677]
["bitfinex","BTCUSD",1744120806862,0.34,79811.0,79799.0,0.02]
["bitfinex","BTCUSD",1744120807093,0.34,79800.0,79799.0,0.02]
["bitfinex","BTCUSD",1744120807559,0.41518007,79809.0,79799.0,0.02041688]
["bitfinex","BTCUSD",1744120807560,0.01253,79807.0,79799.0,0.02041688]
["bitfinex","BTCUSD",1744120807811,0.012531,79800.0,79799.0,0.02041688]
["bitfinex","BTCUSD",1744120808047,0.01253,79806.0,79799.0,0.02041688]
["bitfinex","BTCUSD",1744120808048,0.34,79807.0,79799.0,0.02041688]
["bitfinex","BTCUSD",1744120808295,0.012529,79814.0,79800.0,0.250624]
["bitfinex","BTCUSD",1744120808502,0.34,79819.0,79803.0,0.01253]
["bitfinex","BTCUSD",1744120808752,0.34,79838.0,79825.0,0.012527]
["bitfinex","BTCUSD",1744120808991,0.25055,79825.0,79813.0,0.250584]
["bitfinex","BTCUSD",1744120809228,0.34,79832.0,79819.0,0.263092]
["bitfinex","BTCUSD",1744120809466,0.012523,79851.0,79833.0,0.012526]
["bitfinex","BTCUSD",1744120809696,0.012524,79846.0,79827.0,0.193007]
["bitfinex","BTCUSD",1744120809928,0.65771865,79850.0,79836.0,0.012525]
["bitfinex","BTCUSD",1744120810157,0.262978,79855.0,79837.0,0.012525]
["bitfinex","BTCUSD",1744120810392,0.012525,79837.0,79827.0,0.18048]
["bitfinex","BTCUSD",1744120810650,0.012526,79828.0,79827.0,0.18048]
["bitfinex","BTCUSD",1744120810891,0.263056,79831.0,79827.0,0.18048]
["bitfinex","BTCUSD",1744120811100,0.34,79834.0,79827.0,0.18048]
["bitfinex","BTCUSD",1744120811307,0.012526,79828.0,79827.0,0.18048]
["bitfinex","BTCUSD",1744120811512,0.012526,79828.0,79827.0,0.18789688]
["bitfinex","BTCUSD",1744120811714,0.012526,79828.0,79827.0,0.00741688]
["bitfinex","BTCUSD",1744120811920,0.012526,79828.0,79827.0,0.00041688]
["bitfinex","BTCUSD",1744120812344,0.012526,79828.0,79827.0,0.00741688]
["bitfinex","BTCUSD",1744120812345,0.352526,79828.0,79827.0,0.00741688]
["bitfinex","BTCUSD",1744120812749,0.47878464,79828.0,79827.0,0.00041688]
["bitfinex","BTCUSD",1744120813171,0.341,79828.0,79827.0,0.00841688]
["bitfinex","BTCUSD",1744120813383,0.001,79828.0,79827.0,0.39774352]
["bitfinex","BTCUSD",1744120813825,0.001,79828.0,79827.0,0.39974352]
["bitfinex","BTCUSD",1744120814060,0.001,79828.0,79827.0,0.39774352]
["bitfinex","BTCUSD",1744120814293,0.001,79828.0,79827.0,0.4052263]
["bitfinex","BTCUSD",1744120814665,0.263064,79828.0,79827.0,0.18093688]
["bitfinex","BTCUSD",1744120814876,0.267064,79828.0,79827.0,0.00041688]
["bitfinex","BTCUSD",1744120815319,0.250519,79835.0,79827.0,0.00041688]
["bitfinex","BTCUSD",1744120815477,0.263064,79828.0,79827.0,0.00041688]
["bitfinex","BTCUSD",1744120815680,0.264064,79828.0,79827.0,0.00741688]
["bitfinex","BTCUSD",1744120815873,0.264064,79828.0,79827.0,0.01141688]
["bitfinex","BTCUSD",1744120816074,0.263064,79828.0,79827.0,0.00441688]
["bitfinex","BTCUSD",1744120816419,0.263064,79828.0,79827.0,0.00741688]
["bitfinex","BTCUSD",1744120816631,0.72932264,79828.0,79827.0,8.8e-07]
["bitfinex","BTCUSD",1744120817168,0.72932264,79828.0,79813.0,0.012529]
["bitfinex","BTCUSD",1744120817169,0.263064,79828.0,79813.0,0.012529]
["bitfinex","BTCUSD",1744120817369,0.263068,79827.0,79816.0,0.012528]
["bitfinex","BTCUSD",1744120817592,0.250548,79825.0,79817.0,0.012528]
["bitfinex","BTCUSD",1744120817788,0.012527,79826.0,79815.0,0.012528]
["bitfinex","BTCUSD",1744120817993,0.002,79828.0,79825.0,0.250545]
["bitfinex","BTCUSD",1744120818267,0.012529,79811.0,79800.0,1.004251]
["bitfinex","BTCUSD",1744120818398,0.012529,79814.0,79805.0,0.263138]
["bitfinex","BTCUSD",1744120818596,0.34,79824.0,79811.0,0.012529]
["bitfinex","BTCUSD",1744120818797,0.012524,79845.0,79827.0,0.012527]
["bitfinex","BTCUSD",1744120818996,0.014526,79828.0,79827.0,0.18056]
["bitfinex","BTCUSD",1744120819203,0.012525,79837.0,79827.0,0.18056]
["bitfinex","BTCUSD",1744120819427,0.001,79828.0,79827.0,0.18056]
["bitfinex","BTCUSD",1744120819682,0.001,79828.0,79827.0,0.30681864]
["bitfinex","BTCUSD",1744120820022,0.002,79828.0,79827.0,0.30681864]
["bitfinex","BTCUSD",1744120820223,0.014526,79828.0,79827.0,0.18056]
["bitfinex","BTCUSD",1744120820426,0.250537,79829.0,79827.0,0.18056]
["bitfinex","BTCUSD",1744120820698,0.001,79828.0,79827.0,0.18056]
["bitfinex","BTCUSD",1744120820924,0.251538,79828.0,79827.0,0.30681864]
["bitfinex","BTCUSD",1744120821167,0.250538,79828.0,79827.0,0.30681864]
["bitfinex","BTCUSD",1744120821393,0.250537,79829.0,79827.0,0.30781864]
["bitfinex","BTCUSD",1744120821799,0.012523,79848.0,79830.0,0.012526]
["bitfinex","BTCUSD",1744120822002,0.012523,79848.0,79831.0,0.13878464]
["bitfinex","BTCUSD",1744120822155,0.012523,79851.0,79831.0,0.13878464]
["bitfinex","BTCUSD",1744120822156,0.012523,79851.0,79832.0,0.012526]
["bitfinex","BTCUSD",1744120822391,0.012525,79838.0,79833.0,0.12625864]
["bitfinex","BTCUSD",1744120822607,0.250519,79835.0,79833.0,0.12625864]
["bitfinex","BTCUSD",1744120822751,0.250507,79838.0,79833.0,0.12625864]
["bitfinex","BTCUSD",1744120822951,0.012523,79850.0,79834.0,0.01502997]
["bitfinex","BTCUSD",1744120823178,0.012521,79863.0,79843.0,0.012524]
["bitfinex","BTCUSD",1744120823401,0.250482,79846.0,79844.0,0.12625864]
["bitfinex","BTCUSD",1744120823596,0.250482,79846.0,79813.0,0.055]
["bitfinex","BTCUSD",1744120823597,0.263006,79846.0,79845.0,0.18044]
["bitfinex","BTCUSD",1744120823801,0.012523,79849.0,79816.0,0.21254085]
["bitfinex","BTCUSD",1744120823802,0.012523,79849.0,79843.0,0.18044]
["bitfinex","BTCUSD",1744120824136,0.18044,79880.0,79843.0,0.18044]
["bitfinex","BTCUSD",1744120824137,0.012519,79874.0,79854.0,0.012522]
["bitfinex","BTCUSD",1744120824315,0.250419,79868.0,79855.0,0.12625864]
["bitfinex","BTCUSD",1744120824451,0.250433,79862.0,79855.0,0.12625864]
["bitfinex","BTCUSD",1744120824660,0.250435,79861.0,79855.0,0.12625864]
["bitfinex","BTCUSD",1744120825108,0.004,79869.0,79866.0,0.01252]
["bitfinex","BTCUSD",1744120825279,0.004,79869.0,79868.0,0.01252]
["bitfinex","BTCUSD",1744120825483,0.004,79869.0,79868.0,0.14128231]
["bitfinex","BTCUSD",1744120825819,0.004,79869.0,79868.0,0.15582316]
["bitfinex","BTCUSD",1744120825966,0.004,79869.0,79868.0,0.15331949]
["bitfinex","BTCUSD",1744120826171,0.004,79899.0,79898.0,0.262834]
["bitfinex","BTCUSD",1744120826373,0.016515,79899.0,79898.0,0.18044]
["bitfinex","BTCUSD",1744120826599,0.012519,79874.0,79866.0,0.00941697]
["bitfinex","BTCUSD",1744120826806,0.01252,79868.0,79867.0,0.18044]
["bitfinex","BTCUSD",1744120827460,0.012521,79860.0,79849.0,0.1804]
["bitfinex","BTCUSD",1744120827663,0.250459,79854.0,79849.0,0.1804]
["bitfinex","BTCUSD",1744120827871,0.012523,79849.0,79845.0,0.00012509]
["bitfinex","BTCUSD",1744120828018,0.603006,79846.0,79845.0,0.00012509]
["bitfinex","BTCUSD",1744120828221,0.012523,79853.0,79845.0,0.00012509]
["bitfinex","BTCUSD",1744120828439,0.250482,79846.0,79845.0,0.00012509]
["bitfinex","BTCUSD",1744120828650,0.38926464,79846.0,79845.0,9e-08]
["bitfinex","BTCUSD",1744120829076,0.38926464,79846.0,79845.0,0.00500009]
["bitfinex","BTCUSD",1744120829278,0.38926464,79846.0,79845.0,9e-08]
["bitfinex","BTCUSD",1744120829479,0.012526,79832.0,79827.0,0.1804]
["bitfinex","BTCUSD",1744120829678,0.250509,79838.0,79830.0,0.012526]
["bitfinex","BTCUSD",1744120829889,0.263064,79828.0,79827.0,0.18081737]
["bitfinex","BTCUSD",1744120830455,0.012524,79846.0,79839.0,0.250502]
["bitfinex","BTCUSD",1744120830666,0.012524,79841.0,79827.0,0.30707601]
["bitfinex","BTCUSD",1744120830869,0.012525,79836.0,79827.0,0.18081737]
["bitfinex","BTCUSD",1744120831070,0.26302,79842.0,79832.0,0.012526]
["bitfinex","BTCUSD",1744120831259,0.250503,79840.0,79833.0,0.250521]
["bitfinex","BTCUSD",1744120831570,0.263031,79839.0,79831.0,0.263054]
["bitfinex","BTCUSD",1744120831756,0.250481,79847.0,79836.0,0.012525]
["bitfinex","BTCUSD",1744120831949,0.250495,79842.0,79835.0,0.00250491]
["bitfinex","BTCUSD",1744120832175,0.250494,79843.0,79834.0,0.00250493]
["bitfinex","BTCUSD",1744120832374,0.012524,79844.0,79832.0,0.12625864]
["bitfinex","BTCUSD",1744120832375,0.250511,79837.0,79832.0,0.12625864]
["bitfinex","BTCUSD",1744120832578,0.263031,79839.0,79832.0,0.12625864]
["bitfinex","BTCUSD",1744120832783,0.250508,79838.0,79832.0,0.12625864]
["bitfinex","BTCUSD",1744120832984,0.250538,79828.0,79827.0,0.00041737]
["bitfinex","BTCUSD",1744120833184,0.263064,79828.0,79827.0,0.00041737]
["bitfinex","BTCUSD",1744120833325,0.65771865,79860.0,79836.0,0.012525]
["bitfinex","BTCUSD",1744120833563,0.250468,79851.0,79841.0,0.263021]
["bitfinex","BTCUSD",1744120833786,0.012523,79847.0,79837.0,0.1804]
["bitfinex","BTCUSD",1744120834008,0.250482,79846.0,79837.0,0.1804]
["bitfinex","BTCUSD",1744120834214,0.012525,79840.0,79837.0,0.1804]
["bitfinex","BTCUSD",1744120834413,0.012525,79838.0,79837.0,0.1804]
["bitfinex","BTCUSD",1744120836432,0.250504,79842.0,79837.0,0.1804]
["bitfinex","BTCUSD",1744120836433,0.012523,79850.0,79837.0,0.1804]
["bitfinex","BTCUSD",1744120836633,0.001,79838.0,79837.0,0.1804]
["bitfinex","BTCUSD",1744120836838,0.012525,79838.0,79837.0,0.1804]
["bitfinex","BTCUSD",1744120837050,0.250507,79839.0,79837.0,0.1804]
["bitfinex","BTCUSD",1744120837283,0.250469,79850.0,79838.0,0.12625864]
["bitfinex","BTCUSD",1744120837494,0.250502,79840.0,79838.0,0.12625864]
["bitfinex","BTCUSD",1744120837703,0.012523,79851.0,79838.0,0.12625864]
["bitfinex","BTCUSD",1744120837704,0.012521,79865.0,79846.0,0.012524]
["bitfinex","BTCUSD",1744120837908,0.01252,79869.0,79848.0,0.012523]
["bitfinex","BTCUSD",1744120838112,0.000337,79877.0,79852.0,0.250462]
["bitfinex","BTCUSD",1744120838316,0.000337,79877.0,79847.0,1.004723]
["bitfinex","BTCUSD",1744120838317,0.250469,79851.0,79848.0,0.12625864]
["bitfinex","BTCUSD",1744120838490,0.25046,79854.0,79848.0,0.13878164]
["bitfinex","BTCUSD",1744120838696,0.250463,79852.0,79849.0,0.01166102]
["bitfinex","BTCUSD",1744120838904,0.25047,79850.0,79849.0,0.01166102]
["bitfinex","BTCUSD",1744120839117,0.01268134,79877.0,79862.0,0.012521]
["bitfinex","BTCUSD",1744120839323,0.01268134,79877.0,79859.0,0.012522]
["bitfinex","BTCUSD",1744120839324,0.01268134,79877.0,79876.0,0.012519]
["bitfinex","BTCUSD",1744120839536,0.000337,79877.0,79876.0,0.14128109]
["bitfinex","BTCUSD",1744120839759,0.000337,79877.0,79876.0,0.55568109]
["bitfinex","BTCUSD",1744120839967,0.000337,79877.0,79876.0,0.95731849]
["bitfinex","BTCUSD",1744120840192,0.0003372,79901.0,79898.0,0.262834]
["bitfinex","BTCUSD",1744120840396,0.26287,79887.0,79886.0,0.99212]
["bitfinex","BTCUSD",1744120840810,0.262896,79879.0,79878.0,0.1804]
["bitfinex","BTCUSD",1744120841641,0.262896,79879.0,79878.0,0.18052511]
["bitfinex","BTCUSD",1744120841882,0.250378,79879.0,79878.0,0.18052511]
["bitfinex","BTCUSD",1744120842116,0.262896,79879.0,79878.0,0.18052511]
["bitfinex","BTCUSD",1744120842811,0.73515464,79879.0,79878.0,1.1e-07]
["bitfinex","BTCUSD",1744120843600,0.608896,79879.0,79878.0,1.1e-07]
["bitfinex","BTCUSD",1744120843830,0.74969549,79879.0,79878.0,1.1e-07]
["bitfinex","BTCUSD",1744120844071,0.74669549,79879.0,79878.0,1.1e-07]
["bitfinex","BTCUSD",1744120844305,0.75269549,79879.0,79878.0,1.1e-07]
["bitfinex","BTCUSD",1744120844784,0.74369549,79879.0,79878.0,1.1e-07]
["bitfinex","BTCUSD",1744120845067,0.74369549,79879.0,79834.0,0.1804]
["bitfinex","BTCUSD",1744120845068,0.263041,79835.0,79834.0,0.1804]
["bitfinex","BTCUSD",1744120845309,0.263041,79835.0,79834.0,0.00041737]
["bitfinex","BTCUSD",1744120846054,0.250513,79838.0,79834.0,0.00041737]
["bitfinex","BTCUSD",1744120846327,0.05,79871.0,79834.0,0.00041737]
["bitfinex","BTCUSD",1744120846328,0.25043,79863.0,79857.0,0.250446]
["bitfinex","BTCUSD",1744120846588,0.262934,79868.0,79858.0,0.1804]
["bitfinex","BTCUSD",1744120846805,0.009,79879.0,79863.0,0.012521]
["bitfinex","BTCUSD",1744120847018,0.009,79879.0,79878.0,0.250381]
["bitfinex","BTCUSD",1744120847234,0.012516,79897.0,79883.0,0.012518]
["bitfinex","BTCUSD",1744120847468,0.250363,79884.0,79878.0,1.29869864]
["bitfinex","BTCUSD",1744120847682,0.250377,79880.0,79879.0,0.12625864]
["bitfinex","BTCUSD",1744120847897,0.65771865,79920.0,79892.0,0.012516]
["bitfinex","BTCUSD",1744120848111,0.65771865,79920.0,79893.0,0.12876165]
["bitfinex","BTCUSD",1744120848112,0.250327,79896.0,79893.0,0.12876165]
["bitfinex","BTCUSD",1744120848330,0.250329,79895.0,79893.0,0.12625864]
["bitfinex","BTCUSD",1744120848537,0.250363,79884.0,79883.0,0.02328317]
["bitfinex","BTCUSD",1744120848993,0.250369,79882.0,79881.0,0.02328317]
["bitfinex","BTCUSD",1744120849198,0.004,79899.0,79888.0,0.25035]
["bitfinex","BTCUSD",1744120849397,0.250342,79891.0,79889.0,0.12876175]
["bitfinex","BTCUSD",1744120849599,0.250342,79891.0,79889.0,0.12625864]
["bitfinex","BTCUSD",1744120850022,0.004,79899.0,79890.0,0.012517]
["bitfinex","BTCUSD",1744120850225,0.004,79899.0,79896.0,0.012516]
["bitfinex","BTCUSD",1744120850458,0.004,79899.0,79896.0,0.31913464]
["bitfinex","BTCUSD",1744120850459,0.005,79899.0,79896.0,0.31913464]
["bitfinex","BTCUSD",1744120850905,0.004,79899.0,79896.0,0.33075685]
["bitfinex","BTCUSD",1744120851140,0.004,79899.0,79896.0,0.35404002]
["bitfinex","BTCUSD",1744120852065,0.004,79899.0,79896.0,0.34152402]
["bitfinex","BTCUSD",1744120852282,0.004,79899.0,79896.0,0.32990181]
["bitfinex","BTCUSD",1744120852520,0.254317,79899.0,79896.0,0.32990181]
["bitfinex","BTCUSD",1744120852823,0.254317,79899.0,79896.0,0.30661864]
["bitfinex","BTCUSD",1744120853068,0.004,79899.0,79896.0,0.31913464]
["bitfinex","BTCUSD",1744120853305,0.004,79899.0,79896.0,0.89807549]
["bitfinex","BTCUSD",1744120853551,0.000337,79911.0,79910.0,0.27733585]
["bitfinex","BTCUSD",1744120853793,0.000337,79949.0,79921.0,0.262759]
["bitfinex","BTCUSD",1744120854031,1e-06,79922.0,79921.0,0.92383849]
["bitfinex","BTCUSD",1744120854275,0.000337,79949.0,79948.0,0.26267]
["bitfinex","BTCUSD",1744120854527,0.0003368,79958.0,79957.0,0.26264]
["bitfinex","BTCUSD",1744120854761,0.0003368,79958.0,79957.0,0.30649864]
["bitfinex","BTCUSD",1744120854972,0.26339101,79958.0,79957.0,0.18024]
["bitfinex","BTCUSD",1744120855613,0.250158,79950.0,79948.0,0.99164]
["bitfinex","BTCUSD",1744120855821,0.250134,79957.0,79949.0,0.18024]
["bitfinex","BTCUSD",1744120856032,0.250155,79951.0,79949.0,0.18024]
["bitfinex","BTCUSD",1744120856233,0.262662,79951.0,79949.0,0.18024]
["bitfinex","BTCUSD",1744120856684,0.262666,79949.0,79948.0,0.99164]
["bitfinex","BTCUSD",1744120856895,0.262666,79949.0,79948.0,1.17184]
["bitfinex","BTCUSD",1744120857300,0.012511,79925.0,79924.0,0.4144]
["bitfinex","BTCUSD",1744120857498,0.250223,79929.0,79924.0,0.5946]
["bitfinex","BTCUSD",1744120857653,0.262745,79925.0,79924.0,0.1802]
["bitfinex","BTCUSD",1744120857852,0.012511,79924.0,79923.0,0.99136]
["bitfinex","BTCUSD",1744120858486,0.250325,79896.0,79893.0,0.00921568]
["bitfinex","BTCUSD",1744120858694,0.250325,79896.0,79890.0,0.99136]
["bitfinex","BTCUSD",1744120858695,0.262844,79895.0,79894.0,0.1802]
["bitfinex","BTCUSD",1744120858908,0.012517,79889.0,79879.0,0.1802]
["bitfinex","BTCUSD",1744120859132,0.012517,79888.0,79879.0,0.192718]
["bitfinex","BTCUSD",1744120859370,0.250365,79884.0,79879.0,0.1802]
["bitfinex","BTCUSD",1744120859584,0.012518,79883.0,79879.0,0.1802]
["bitfinex","BTCUSD",1744120860182,0.012518,79883.0,79871.0,0.004]
["bitfinex","BTCUSD",1744120860413,0.012515,79901.0,79890.0,0.012517]
["bitfinex","BTCUSD",1744120860618,0.250309,79902.0,79894.0,0.262846]
["bitfinex","BTCUSD",1744120860828,0.250337,79893.0,79891.0,0.1802]
["bitfinex","BTCUSD",1744120861275,0.012514,79908.0,79897.0,0.012516]
["bitfinex","BTCUSD",1744120861488,0.25031,79901.0,79894.0,0.262844]
["bitfinex","BTCUSD",1744120861703,0.002,79901.0,79900.0,0.012515]
["bitfinex","BTCUSD",1744120861917,0.002,79901.0,79900.0,0.39158856]
["bitfinex","BTCUSD",1744120862131,0.002,79901.0,79900.0,0.12625864]
["bitfinex","BTCUSD",1744120862350,0.002,79901.0,79882.0,0.0001249]
["bitfinex","BTCUSD",1744120862351,0.012518,79883.0,79882.0,0.0001249]
["bitfinex","BTCUSD",1744120863173,0.012517,79889.0,79882.0,0.0001249]
["bitfinex","BTCUSD",1744120863385,0.012518,79883.0,79882.0,0.0001249]
["bitfinex","BTCUSD",1744120863795,0.352518,79883.0,79882.0,0.0001249]
["bitfinex","BTCUSD",1744120864021,0.353518,79883.0,79882.0,0.0001249]
["bitfinex","BTCUSD",1744120864286,0.353518,79883.0,79871.0,9e-07]
["bitfinex","BTCUSD",1744120864287,0.60292,79872.0,79871.0,9e-07]
["bitfinex","BTCUSD",1744120864488,0.72917864,79872.0,79871.0,9e-07]
["bitfinex","BTCUSD",1744120864694,0.263018,79842.0,79841.0,0.18424]
["bitfinex","BTCUSD",1744120864900,0.263015,79844.0,79841.0,0.004]
["bitfinex","BTCUSD",1744120865105,0.352524,79842.0,79841.0,3.7e-07]
["bitfinex","BTCUSD",1744120865318,0.352524,79842.0,79812.0,0.1102203]
["bitfinex","BTCUSD",1744120865319,0.263114,79813.0,79812.0,0.1102203]
["bitfinex","BTCUSD",1744120865752,0.263114,79813.0,79812.0,0.11034544]
["bitfinex","BTCUSD",1744120866686,0.265114,79813.0,79812.0,0.11034544]
["bitfinex","BTCUSD",1744120866902,0.605114,79813.0,79812.0,0.00012514]
["bitfinex","BTCUSD",1744120867105,0.72937264,79813.0,79812.0,1.4e-07]
["bitfinex","BTCUSD",1744120867308,0.603114,79813.0,79812.0,1.4e-07]
["bitfinex","BTCUSD",1744120867518,0.608114,79813.0,79812.0,1.4e-07]
["bitfinex","BTCUSD",1744120867720,0.612114,79813.0,79812.0,1.4e-07]
["bitfinex","BTCUSD",1744120868175,0.608114,79813.0,79812.0,1.4e-07]
["bitfinex","BTCUSD",1744120868381,0.268114,79813.0,79812.0,1.4e-07]
["bitfinex","BTCUSD",1744120868790,0.263114,79813.0,79812.0,1.4e-07]
["bitfinex","BTCUSD",1744120869327,0.269114,79813.0,79812.0,1.4e-07]
["bitfinex","BTCUSD",1744120869503,0.005,79813.0,79812.0,0.25058814]
["bitfinex","BTCUSD",1744120869730,0.005,79813.0,79812.0,1.4e-07]
["bitfinex","BTCUSD",1744120869731,0.255585,79813.0,79812.0,1.4e-07]
["bitfinex","BTCUSD",1744120869935,0.268114,79813.0,79812.0,1.4e-07]
["bitfinex","BTCUSD",1744120870144,0.005,79813.0,79812.0,1.4e-07]
["bitfinex","BTCUSD",1744120870351,0.005,79813.0,79812.0,0.13878778]
["bitfinex","BTCUSD",1744120870549,0.009,79813.0,79812.0,0.13878778]
["bitfinex","BTCUSD",1744120870767,0.004,79813.0,79812.0,0.15076312]
["bitfinex","BTCUSD",1744120870978,0.004,79813.0,79812.0,1.4e-07]
["bitfinex","BTCUSD",1744120871178,0.250558,79822.0,79814.0,0.012529]
["bitfinex","BTCUSD",1744120871358,0.012525,79839.0,79828.0,0.012526]
["bitfinex","BTCUSD",1744120871593,0.012525,79839.0,79825.0,0.192847]
["bitfinex","BTCUSD",1744120871594,0.012525,79835.0,79825.0,0.192847]
["bitfinex","BTCUSD",1744120871803,0.012525,79837.0,79827.0,0.012527]
["bitfinex","BTCUSD",1744120872007,0.012525,79840.0,79830.0,0.012526]
["bitfinex","BTCUSD",1744120872211,0.25051,79837.0,79832.0,0.250526]
["bitfinex","BTCUSD",1744120872419,0.012525,79839.0,79831.0,0.012526]
["bitfinex","BTCUSD",1744120872597,0.65771865,79860.0,79831.0,0.12625864]
["bitfinex","BTCUSD",1744120872830,1.10893633,79889.0,79843.0,0.012524]
["bitfinex","BTCUSD",1744120872831,0.012522,79855.0,79843.0,0.012524]
["bitfinex","BTCUSD",1744120873076,0.4118,79873.0,79829.0,0.99216]
["bitfinex","BTCUSD",1744120873077,0.250532,79830.0,79829.0,0.99216]
["bitfinex","BTCUSD",1744120873285,0.012525,79839.0,79829.0,0.99216]
["bitfinex","BTCUSD",1744120873286,0.012523,79847.0,79834.0,0.012525]
["bitfinex","BTCUSD",1744120873489,0.0468,79875.0,79829.0,1.11841864]
["bitfinex","BTCUSD",1744120873490,0.250436,79861.0,79852.0,0.012523]
["bitfinex","BTCUSD",1744120873707,0.250469,79851.0,79847.0,0.18036]
["bitfinex","BTCUSD",1744120873921,0.012526,79832.0,79831.0,0.001]
["bitfinex","BTCUSD",1744120874143,0.263052,79832.0,79831.0,0.001]
["bitfinex","BTCUSD",1744120874348,0.250523,79833.0,79831.0,0.001]
["bitfinex","BTCUSD",1744120874560,0.012526,79832.0,79831.0,0.001]
["bitfinex","BTCUSD",1744120874761,0.012524,79841.0,79831.0,0.001]
["bitfinex","BTCUSD",1744120874963,0.012526,79832.0,79831.0,0.001]
["bitfinex","BTCUSD",1744120875073,0.012526,79832.0,79821.0,0.250558]
["bitfinex","BTCUSD",1744120875074,0.012526,79831.0,79821.0,0.263086]
["bitfinex","BTCUSD",1744120875285,0.250538,79829.0,79824.0,0.263075]
["bitfinex","BTCUSD",1744120875545,0.268053,79832.0,79824.0,0.01265194]
["bitfinex","BTCUSD",1744120875776,0.005,79832.0,79830.0,0.25053]
["bitfinex","BTCUSD",1744120875992,0.250544,79827.0,79816.0,0.250573]
["bitfinex","BTCUSD",1744120876202,0.263062,79829.0,79823.0,0.012527]
["bitfinex","BTCUSD",1744120876432,0.263062,79829.0,79824.0,0.01265194]
["bitfinex","BTCUSD",1744120876720,0.250518,79835.0,79824.0,0.01265194]
["bitfinex","BTCUSD",1744120876721,0.012524,79845.0,79838.0,0.012525]
["bitfinex","BTCUSD",1744120876955,0.001,79841.0,79839.0,0.18036]
["bitfinex","BTCUSD",1744120877205,0.263026,79840.0,79839.0,0.18036]
["bitfinex","BTCUSD",1744120877508,0.250496,79842.0,79839.0,0.18036]
["bitfinex","BTCUSD",1744120877683,0.012523,79848.0,79841.0,0.012524]
["bitfinex","BTCUSD",1744120877931,0.012525,79840.0,79839.0,0.18036]
["bitfinex","BTCUSD",1744120878410,0.014525,79840.0,79839.0,0.18036]
["bitfinex","BTCUSD",1744120878938,0.012527,79826.0,79825.0,0.4144]
["bitfinex","BTCUSD",1744120879178,0.012527,79826.0,79824.0,0.00012494]
["bitfinex","BTCUSD",1744120879179,0.603075,79825.0,79824.0,9.4e-07]
["bitfinex","BTCUSD",1744120879420,0.603117,79812.0,79795.0,0.0001684]
["bitfinex","BTCUSD",1744120879658,0.72937564,79812.0,79795.0,0.0001684]
["bitfinex","BTCUSD",1744120879900,0.603147,79803.0,79795.0,0.0001684]
["bitfinex","BTCUSD",1744120880176,0.72940564,79803.0,79795.0,0.0001684]
["bitfinex","BTCUSD",1744120880442,0.72940564,79803.0,79802.0,5e-07]
["bitfinex","BTCUSD",1744120881423,0.612147,79803.0,79802.0,5e-07]
["bitfinex","BTCUSD",1744120881662,0.612147,79803.0,79795.0,0.0001684]
["bitfinex","BTCUSD",1744120881663,0.012531,79796.0,79795.0,2e-07]
["bitfinex","BTCUSD",1744120881905,0.72942864,79796.0,79795.0,2e-07]
["bitfinex","BTCUSD",1744120882145,0.603217,79782.0,79781.0,0.004]
["bitfinex","BTCUSD",1744120882384,0.72947564,79782.0,79781.0,0.004]
["bitfinex","BTCUSD",1744120882622,0.72947564,79782.0,79781.0,1e-06]
["bitfinex","BTCUSD",1744120883378,0.603263,79768.0,79767.0,7e-07]
["bitfinex","BTCUSD",1744120883624,0.72952164,79768.0,79767.0,7e-07]
["bitfinex","BTCUSD",1744120884121,0.675047,79774.0,79767.0,7e-07]
["bitfinex","BTCUSD",1744120884122,0.018,79782.0,79781.0,0.012534]
["bitfinex","BTCUSD",1744120884370,0.018,79782.0,79780.0,0.250689]
["bitfinex","BTCUSD",1744120884593,0.250714,79773.0,79771.0,0.0093342]
["bitfinex","BTCUSD",1744120884824,0.012535,79772.0,79771.0,0.0093342]
["bitfinex","BTCUSD",1744120885538,0.012534,79782.0,79769.0,0.012536]
["bitfinex","BTCUSD",1744120885743,0.250701,79776.0,79768.0,0.012536]
["bitfinex","BTCUSD",1744120885954,0.250709,79774.0,79768.0,0.250725]
["bitfinex","BTCUSD",1744120886154,0.250706,79775.0,79768.0,0.263261]
["bitfinex","BTCUSD",1744120886355,0.250686,79782.0,79780.0,0.001]
["bitfinex","BTCUSD",1744120886559,0.250686,79781.0,79780.0,0.001]
["bitfinex","BTCUSD",1744120886713,0.26322,79781.0,79780.0,0.001]
["bitfinex","BTCUSD",1744120886963,0.001,79776.0,79775.0,0.263237]
["bitfinex","BTCUSD",1744120887212,0.012532,79792.0,79782.0,0.012534]
["bitfinex","BTCUSD",1744120887457,0.250642,79795.0,79790.0,0.250657]
["bitfinex","BTCUSD",1744120887671,0.65771865,79810.0,79790.0,0.250657]
["bitfinex","BTCUSD",1744120887672,0.01253,79805.0,79798.0,0.25063]
["bitfinex","BTCUSD",1744120887885,0.250648,79794.0,79791.0,0.12625864]
["bitfinex","BTCUSD",1744120888108,0.012533,79789.0,79781.0,0.250685]
["bitfinex","BTCUSD",1744120888332,0.250671,79786.0,79782.0,0.18334655]
["bitfinex","BTCUSD",1744120888557,0.250671,79786.0,79776.0,1.243499]
["bitfinex","BTCUSD",1744120888558,0.26322,79781.0,79780.0,0.001]
["bitfinex","BTCUSD",1744120889800,0.263263,79768.0,79767.0,7e-07]
["bitfinex","BTCUSD",1744120890009,0.250687,79781.0,79770.0,0.012536]
["bitfinex","BTCUSD",1744120890208,0.012535,79772.0,79767.0,7e-07]
["bitfinex","BTCUSD",1744120890390,0.001,79781.0,79780.0,0.250689]
["bitfinex","BTCUSD",1744120890624,0.012533,79787.0,79780.0,0.012534]
["bitfinex","BTCUSD",1744120890829,0.012533,79787.0,79784.0,0.012533]
["bitfinex","BTCUSD",1744120890830,0.00012494,79787.0,79784.0,0.012533]
["bitfinex","BTCUSD",1744120891080,0.00012494,79787.0,79786.0,0.012533]
["bitfinex","BTCUSD",1744120891288,0.00012494,79787.0,79783.0,0.18084]
["bitfinex","BTCUSD",1744120891396,0.00012494,79787.0,79786.0,0.012533]
["bitfinex","BTCUSD",1744120891609,9.4e-07,79787.0,79786.0,1.19631898]
["bitfinex","BTCUSD",1744120891815,0.00100094,79787.0,79786.0,1.19381249]
["bitfinex","BTCUSD",1744120892023,0.00100094,79787.0,79786.0,1.11913864]
["bitfinex","BTCUSD",1744120892228,0.00100094,79787.0,79786.0,1.31251164]
["bitfinex","BTCUSD",1744120892851,0.00100094,79787.0,79786.0,1.32705249]
["bitfinex","BTCUSD",1744120893076,9.4e-07,79787.0,79786.0,1.32705249]
["bitfinex","BTCUSD",1744120893481,0.00100094,79787.0,79786.0,1.32805249]
["bitfinex","BTCUSD",1744120893891,9.4e-07,79787.0,79786.0,1.32705249]
["bitfinex","BTCUSD",1744120894092,0.00200094,79787.0,79786.0,1.32905249]
["bitfinex","BTCUSD",1744120894296,0.00200094,79787.0,79786.0,1.31451164]
["bitfinex","BTCUSD",1744120894504,0.01453394,79787.0,79786.0,1.12113864]
["bitfinex","BTCUSD",1744120894752,0.00200094,79787.0,79786.0,1.17572]
["bitfinex","BTCUSD",1744120894963,0.00100094,79787.0,79786.0,1.187253]
["bitfinex","BTCUSD",1744120895162,0.250624,79801.0,79798.0,0.263161]
["bitfinex","BTCUSD",1744120895394,0.25061,79806.0,79801.0,0.263153]
["bitfinex","BTCUSD",1744120895599,0.250618,79803.0,79798.0,0.263163]
["bitfinex","BTCUSD",1744120895838,0.263128,79809.0,79802.0,0.012531]
["bitfinex","BTCUSD",1744120896038,0.012531,79801.0,79794.0,0.012532]
["bitfinex","BTCUSD",1744120896241,0.012529,79810.0,79800.0,0.012531]
["bitfinex","BTCUSD",1744120896475,0.012529,79812.0,79804.0,0.01253]
["bitfinex","BTCUSD",1744120896634,0.250635,79797.0,79795.0,0.12625864]
["bitfinex","BTCUSD",1744120896797,0.250631,79799.0,79796.0,0.18084]
["bitfinex","BTCUSD",1744120896997,0.012531,79800.0,79797.0,0.12625864]
["bitfinex","BTCUSD",1744120897292,0.001,79801.0,79796.0,0.18084]
["bitfinex","BTCUSD",1744120897501,0.001,79801.0,79800.0,0.012531]
["bitfinex","BTCUSD",1744120897698,0.250519,79834.0,79823.0,0.012527]
["bitfinex","BTCUSD",1744120897855,0.250549,79825.0,79822.0,0.18084]
["bitfinex","BTCUSD",1744120898054,0.263071,79827.0,79822.0,0.193367]
["bitfinex","BTCUSD",1744120898393,0.012526,79828.0,79822.0,0.18084]
["bitfinex","BTCUSD",1744120898604,0.012527,79823.0,79822.0,0.18084]
["bitfinex","BTCUSD",1744120899012,0.263081,79823.0,79822.0,0.18084]
["bitfinex","BTCUSD",1744120899820,0.012528,79818.0,79813.0,0.1808]
["bitfinex","BTCUSD",1744120900219,0.263107,79815.0,79813.0,0.1808]
["bitfinex","BTCUSD",1744120900425,0.0003366,79819.0,79815.0,0.012528]
["bitfinex","BTCUSD",1744120900633,0.012528,79817.0,79813.0,0.1808]
["bitfinex","BTCUSD",1744120900837,0.0003366,79819.0,79818.0,0.25057]
["bitfinex","BTCUSD",1744120901248,0.0003366,79819.0,79818.0,0.263098]
["bitfinex","BTCUSD",1744120901461,0.65771865,79860.0,79829.0,0.012526]
["bitfinex","BTCUSD",1744120901657,0.012526,79831.0,79826.0,0.012527]
["bitfinex","BTCUSD",1744120901887,0.250534,79830.0,79826.0,0.38932864]
["bitfinex","BTCUSD",1744120902089,0.250531,79831.0,79827.0,0.250539]
["bitfinex","BTCUSD",1744120902329,0.250531,79831.0,79820.0,0.012528]
["bitfinex","BTCUSD",1744120902330,0.0003372,79867.0,79836.0,0.012525]
["bitfinex","BTCUSD",1744120902538,0.0003372,79867.0,79813.0,0.001]
["bitfinex","BTCUSD",1744120902539,0.012527,79827.0,79813.0,0.001]
["bitfinex","BTCUSD",1744120902753,0.250511,79837.0,79832.0,0.250525]
["bitfinex","BTCUSD",1744120902958,0.250516,79835.0,79831.0,0.250528]
["bitfinex","BTCUSD",1744120903170,0.25053,79831.0,79828.0,0.250536]
["bitfinex","BTCUSD",1744120903377,0.250536,79829.0,79827.0,0.1808]
["bitfinex","BTCUSD",1744120903585,0.012526,79828.0,79827.0,0.1808]
["bitfinex","BTCUSD",1744120903801,0.250536,79829.0,79827.0,0.1808]
["bitfinex","BTCUSD",1744120904012,0.250538,79829.0,79827.0,0.1808]
["bitfinex","BTCUSD",1744120904208,0.263058,79830.0,79827.0,0.1808]
["bitfinex","BTCUSD",1744120904416,0.250535,79829.0,79828.0,0.002]
["bitfinex","BTCUSD",1744120904624,0.263061,79829.0,79828.0,0.002]
["bitfinex","BTCUSD",1744120904829,0.012526,79828.0,79827.0,0.1828]
["bitfinex","BTCUSD",1744120905234,0.012526,79828.0,79827.0,0.1838]
["bitfinex","BTCUSD",1744120905853,0.263064,79828.0,79827.0,0.1838]
["bitfinex","BTCUSD",1744120906055,0.263064,79828.0,79827.0,0.1818]
["bitfinex","BTCUSD",1744120906252,0.263064,79828.0,79827.0,0.1838]
["bitfinex","BTCUSD",1744120906483,0.012526,79832.0,79827.0,0.002]
["bitfinex","BTCUSD",1744120906690,0.012525,79835.0,79828.0,0.250538]
["bitfinex","BTCUSD",1744120906691,0.012526,79833.0,79828.0,0.250538]
["bitfinex","BTCUSD",1744120906891,0.012525,79835.0,79827.0,0.014527]
["bitfinex","BTCUSD",1744120906892,0.012526,79828.0,79827.0,0.002]
["bitfinex","BTCUSD",1744120907091,0.250545,79826.0,79824.0,0.250549]
["bitfinex","BTCUSD",1744120907292,0.250549,79825.0,79822.0,0.1808]
["bitfinex","BTCUSD",1744120908177,0.012527,79827.0,79822.0,0.1808]
["bitfinex","BTCUSD",1744120908392,0.250545,79826.0,79822.0,0.431356]
["bitfinex","BTCUSD",1744120908797,0.263081,79823.0,79822.0,0.1808]
["bitfinex","BTCUSD",1744120909212,0.263094,79819.0,79818.0,0.00012527]
["bitfinex","BTCUSD",1744120909409,0.38935264,79819.0,79818.0,0.00012527]
["bitfinex","BTCUSD",1744120909855,0.72935264,79819.0,79818.0,0.00012527]
["bitfinex","BTCUSD",1744120910482,0.603094,79819.0,79818.0,0.00012527]
["bitfinex","BTCUSD",1744120910725,0.004,79819.0,79818.0,0.26321927]
["bitfinex","BTCUSD",1744120910865,0.012526,79829.0,79818.0,0.26321927]
["bitfinex","BTCUSD",1744120910866,0.012528,79820.0,79818.0,0.00012527]
["bitfinex","BTCUSD",1744120911068,0.590544,79826.0,79822.0,0.012527]
["bitfinex","BTCUSD",1744120911275,0.34,79826.0,79824.0,0.250549]
["bitfinex","BTCUSD",1744120911473,0.012526,79829.0,79824.0,0.25055]
["bitfinex","BTCUSD",1744120911710,0.012527,79823.0,79822.0,0.1808]
["bitfinex","BTCUSD",1744120911912,0.263081,79823.0,79822.0,0.1808]
["bitfinex","BTCUSD",1744120912908,0.263081,79823.0,79818.0,0.00012527]
["bitfinex","BTCUSD",1744120912909,0.603094,79819.0,79818.0,0.00012527]
["bitfinex","BTCUSD",1744120913124,0.72935264,79819.0,79818.0,2.7e-07]
["bitfinex","BTCUSD",1744120913345,0.77875264,79819.0,79818.0,2.7e-07]
["bitfinex","BTCUSD",1744120913602,0.77875264,79819.0,79787.0,0.1808]
["bitfinex","BTCUSD",1744120913603,0.263197,79788.0,79787.0,0.1808]
["bitfinex","BTCUSD",1744120913984,0.6032,79787.0,79786.0,0.0001682]
["bitfinex","BTCUSD",1744120914398,0.34,79787.0,79786.0,0.0001682]
["bitfinex","BTCUSD",1744120914599,0.67024965,79800.0,79790.0,0.263187]
["bitfinex","BTCUSD",1744120914813,0.250645,79795.0,79791.0,0.250654]
["bitfinex","BTCUSD",1744120915011,0.250655,79791.0,79786.0,0.0001682]
["bitfinex","BTCUSD",1744120915228,0.34,79803.0,79800.0,0.250625]
["bitfinex","BTCUSD",1744120915445,0.01221295,79817.0,79808.0,0.01253]
["bitfinex","BTCUSD",1744120915642,0.009,79819.0,79808.0,0.01253]
["bitfinex","BTCUSD",1744120915847,0.250589,79812.0,79808.0,0.01253]
["bitfinex","BTCUSD",1744120916064,0.263122,79811.0,79803.0,0.01253]
["bitfinex","BTCUSD",1744120916268,0.012529,79810.0,79804.0,0.12625864]
["bitfinex","BTCUSD",1744120916538,0.250626,79800.0,79799.0,0.9926]
["bitfinex","BTCUSD",1744120916666,0.01753,79803.0,79799.0,1.11885864]
["bitfinex","BTCUSD",1744120916667,0.250624,79801.0,79799.0,1.11885864]
["bitfinex","BTCUSD",1744120916867,0.263154,79803.0,79799.0,1.11885864]
["bitfinex","BTCUSD",1744120917268,0.012531,79800.0,79799.0,0.9926]
["bitfinex","BTCUSD",1744120917487,0.263156,79801.0,79799.0,0.9926]
["bitfinex","BTCUSD",1744120917733,0.012531,79800.0,79799.0,0.9926]
["bitfinex","BTCUSD",1744120918194,0.6032,79787.0,79767.0,7e-07]
["bitfinex","BTCUSD",1744120918424,0.72945864,79787.0,79786.0,2e-07]
["bitfinex","BTCUSD",1744120918905,0.6032,79787.0,79786.0,2e-07]
["bitfinex","BTCUSD",1744120919135,0.72945864,79787.0,79786.0,2e-07]
["bitfinex","BTCUSD",1744120919570,0.6032,79787.0,79786.0,2e-07]
["bitfinex","BTCUSD",1744120920000,0.6042,79787.0,79786.0,0.0070002]
["bitfinex","BTCUSD",1744120920213,0.72945864,79787.0,79786.0,2e-07]
["bitfinex","BTCUSD",1744120920422,0.73645864,79787.0,79786.0,0.0010002]
["bitfinex","BTCUSD",1744120921044,0.263263,79768.0,79767.0,7e-07]
["bitfinex","BTCUSD",1744120921277,0.263263,79768.0,79767.0,0.00041686]
["bitfinex","BTCUSD",1744120921745,0.012535,79774.0,79767.0,0.00041686]
["bitfinex","BTCUSD",1744120921953,0.26326,79769.0,79767.0,0.00041686]
["bitfinex","BTCUSD",1744120922158,0.012536,79768.0,79767.0,0.00041686]
["bitfinex","BTCUSD",1744120922368,0.014536,79768.0,79767.0,0.00041686]
["bitfinex","BTCUSD",1744120922537,0.012536,79768.0,79767.0,0.00041686]
["bitfinex","BTCUSD",1744120922747,0.65771865,79800.0,79780.0,0.012534]
["bitfinex","BTCUSD",1744120922904,0.021533,79787.0,79786.0,0.001]
["bitfinex","BTCUSD",1744120923322,0.012533,79785.0,79784.0,0.18176]
["bitfinex","BTCUSD",1744120923537,0.352533,79785.0,79784.0,0.18176]
["bitfinex","BTCUSD",1744120923745,0.012533,79785.0,79784.0,0.18176]
["bitfinex","BTCUSD",1744120923957,0.65771865,79820.0,79796.0,0.012531]
["bitfinex","BTCUSD",1744120924156,0.012531,79798.0,79791.0,0.00922414]
["bitfinex","BTCUSD",1744120924364,0.012531,79798.0,79792.0,0.250651]
["bitfinex","BTCUSD",1744120924566,0.012529,79810.0,79801.0,0.263154]
["bitfinex","BTCUSD",1744120924779,0.65771865,79830.0,79802.0,0.18176]
["bitfinex","BTCUSD",1744120924780,0.263146,79804.0,79802.0,0.18176]
["bitfinex","BTCUSD",1744120925043,0.01253,79803.0,79802.0,0.18176]
["bitfinex","BTCUSD",1744120925241,0.250665,79788.0,79786.0,0.18176]
["bitfinex","BTCUSD",1744120925448,0.2632,79787.0,79786.0,0.18176]
["bitfinex","BTCUSD",1744120925665,0.012532,79793.0,79786.0,0.18176]
["bitfinex","BTCUSD",1744120925868,0.250662,79789.0,79786.0,0.18176]
["bitfinex","BTCUSD",1744120926069,0.012532,79791.0,79786.0,0.18176]
["bitfinex","BTCUSD",1744120926274,0.012533,79787.0,79786.0,0.18176]
["bitfinex","BTCUSD",1744120926471,0.012532,79793.0,79787.0,0.250666]
["bitfinex","BTCUSD",1744120926673,0.250627,79800.0,79793.0,0.012532]
["bitfinex","BTCUSD",1744120926893,0.25063,79799.0,79794.0,0.250643]
["bitfinex","BTCUSD",1744120927097,0.250633,79798.0,79795.0,0.250642]
["bitfinex","BTCUSD",1744120927319,0.250636,79797.0,79795.0,0.250642]
["bitfinex","BTCUSD",1744120927530,0.012529,79811.0,79796.0,0.12625864]
["bitfinex","BTCUSD",1744120927782,0.0003368,79818.0,79817.0,0.250573]
["bitfinex","BTCUSD",1744120927925,0.0003368,79818.0,79815.0,0.18176]
["bitfinex","BTCUSD",1744120928139,0.012531,79797.0,79789.0,0.062033]
["bitfinex","BTCUSD",1744120928340,0.250583,79814.0,79790.0,0.30801864]
["bitfinex","BTCUSD",1744120928552,0.00046193,79818.0,79817.0,0.250573]
["bitfinex","BTCUSD",1744120928803,0.00046193,79818.0,79817.0,0.18172]
["bitfinex","BTCUSD",1744120928974,0.01298993,79818.0,79817.0,0.18172]
["bitfinex","BTCUSD",1744120929612,0.01253,79805.0,79801.0,0.18172]
["bitfinex","BTCUSD",1744120929784,0.250611,79805.0,79801.0,0.18172]
["bitfinex","BTCUSD",1744120929999,0.012531,79802.0,79801.0,0.18172]
["bitfinex","BTCUSD",1744120930151,0.012528,79820.0,79814.0,0.012529]
["bitfinex","BTCUSD",1744120930365,0.250618,79803.0,79801.0,0.18172]
["bitfinex","BTCUSD",1744120930651,0.012529,79814.0,79778.0,1.04238]
["bitfinex","BTCUSD",1744120930652,0.250691,79780.0,79778.0,0.99288]
["bitfinex","BTCUSD",1744120930866,0.263227,79779.0,79774.0,0.18172]
["bitfinex","BTCUSD",1744120931093,0.250704,79776.0,79774.0,0.18172]
["bitfinex","BTCUSD",1744120931295,0.012535,79775.0,79774.0,0.18172]
["bitfinex","BTCUSD",1744120931649,0.012535,79775.0,79767.0,7e-07]
["bitfinex","BTCUSD",1744120931650,0.603263,79768.0,79767.0,7e-07]
["bitfinex","BTCUSD",1744120932035,0.72952164,79768.0,79767.0,0.00041686]
["bitfinex","BTCUSD",1744120932236,0.75265132,79768.0,79767.0,0.00041686]
["bitfinex","BTCUSD",1744120932456,0.62639268,79768.0,79767.0,0.00041686]
["bitfinex","BTCUSD",1744120933058,0.607263,79768.0,79767.0,0.00041686]
["bitfinex","BTCUSD",1744120933558,0.603263,79768.0,79767.0,0.00041686]
["bitfinex","BTCUSD",1744120933759,0.606263,79768.0,79767.0,0.00041686]
["bitfinex","BTCUSD",1744120934179,0.610263,79768.0,79767.0,0.00041686]
["bitfinex","BTCUSD",1744120934614,0.257727,79768.0,79767.0,0.00041686]
["bitfinex","BTCUSD",1744120934787,0.003,79768.0,79767.0,0.01295286]
["bitfinex","BTCUSD",1744120935002,0.003,79768.0,79767.0,0.14171834]
["bitfinex","BTCUSD",1744120935224,0.003,79768.0,79767.0,0.1392115]
["bitfinex","BTCUSD",1744120935424,0.250668,79787.0,79782.0,0.263217]
["bitfinex","BTCUSD",1744120935719,0.263187,79791.0,79783.0,0.432437]
["bitfinex","BTCUSD",1744120935920,0.0003368,79818.0,79789.0,0.012533]
["bitfinex","BTCUSD",1744120936146,0.25062,79802.0,79799.0,0.250627]
["bitfinex","BTCUSD",1744120936326,0.012529,79810.0,79790.0,0.12876526]
["bitfinex","BTCUSD",1744120936327,0.012531,79797.0,79790.0,0.38944764]
["bitfinex","BTCUSD",1744120936552,0.250639,79796.0,79790.0,0.13879064]
["bitfinex","BTCUSD",1744120936751,0.012531,79796.0,79790.0,0.12625864]
["bitfinex","BTCUSD",1744120936964,0.263209,79784.0,79783.0,0.18376]
["bitfinex","BTCUSD",1744120937163,0.263209,79784.0,79783.0,0.002]
["bitfinex","BTCUSD",1744120937377,0.012534,79777.0,79770.0,0.18176]
["bitfinex","BTCUSD",1744120937580,0.34,79794.0,79790.0,0.012532]
["bitfinex","BTCUSD",1744120937777,0.34,79794.0,79786.0,0.012533]
["bitfinex","BTCUSD",1744120938148,0.34,79797.0,79795.0,0.250641]
["bitfinex","BTCUSD",1744120938376,0.01253,79803.0,79791.0,0.012532]
["bitfinex","BTCUSD",1744120938377,0.250582,79814.0,79807.0,0.01253]
["bitfinex","BTCUSD",1744120938557,0.012531,79802.0,79797.0,0.250634]
["bitfinex","BTCUSD",1744120938708,0.263153,79802.0,79798.0,0.250631]
["bitfinex","BTCUSD",1744120938911,0.263153,79802.0,79796.0,0.194291]
["bitfinex","BTCUSD",1744120938912,0.250626,79800.0,79796.0,0.18176]
["bitfinex","BTCUSD",1744120939119,0.250607,79806.0,79797.0,0.250635]
["bitfinex","BTCUSD",1744120939299,0.263092,79820.0,79811.0,0.250589]
["bitfinex","BTCUSD",1744120939497,0.012531,79798.0,79797.0,0.99292]
["bitfinex","BTCUSD",1744120939951,0.250717,79771.0,79770.0,0.99292]
["bitfinex","BTCUSD",1744120940208,0.250706,79775.0,79770.0,1.17468]
["bitfinex","BTCUSD",1744120940556,0.01253,79804.0,79791.0,0.012532]
["bitfinex","BTCUSD",1744120940749,0.012531,79797.0,79792.0,0.18176]
["bitfinex","BTCUSD",1744120940959,0.250619,79803.0,79798.0,0.263163]
["bitfinex","BTCUSD",1744120941169,0.01253,79805.0,79797.0,0.012531]
["bitfinex","BTCUSD",1744120941170,0.003,79798.0,79797.0,0.012531]
["bitfinex","BTCUSD",1744120941373,0.003,79798.0,79797.0,0.13878964]
["bitfinex","BTCUSD",1744120941606,0.012531,79802.0,79797.0,0.12625864]
["bitfinex","BTCUSD",1744120941987,0.01253,79808.0,79799.0,0.012531]
["bitfinex","BTCUSD",1744120942161,0.250617,79803.0,79799.0,0.26316]
["bitfinex","BTCUSD",1744120942370,0.0003368,79818.0,79804.0,0.01253]
["bitfinex","BTCUSD",1744120942579,0.250611,79805.0,79802.0,0.263149]
["bitfinex","BTCUSD",1744120942776,0.012529,79809.0,79799.0,0.13878964]
["bitfinex","BTCUSD",1744120942976,0.00046193,79818.0,79808.0,0.2506]
["bitfinex","BTCUSD",1744120942977,0.250591,79812.0,79808.0,0.2506]
["bitfinex","BTCUSD",1744120943323,0.250592,79811.0,79809.0,0.18176]
["bitfinex","BTCUSD",1744120943614,0.250584,79814.0,79809.0,0.18176]
["bitfinex","BTCUSD",1744120943965,0.590555,79823.0,79809.0,0.18176]
["bitfinex","BTCUSD",1744120943966,0.01255623,79831.0,79817.0,0.263101]
["bitfinex","BTCUSD",1744120944182,9.3e-07,79818.0,79817.0,0.79310049]
["bitfinex","BTCUSD",1744120944408,0.012521,79865.0,79838.0,0.27757285]
["bitfinex","BTCUSD",1744120944582,0.250464,79852.0,79838.0,1.57747149]
["bitfinex","BTCUSD",1744120944754,0.254504,79839.0,79838.0,1.29989864]
["bitfinex","BTCUSD",1744120944958,0.267029,79839.0,79838.0,0.99284]
["bitfinex","BTCUSD",1744120945169,0.004,79839.0,79838.0,1.243347]
["bitfinex","BTCUSD",1744120945357,0.004,79839.0,79838.0,0.99284]
["bitfinex","BTCUSD",1744120945964,0.004,79839.0,79838.0,1.255872]
["bitfinex","BTCUSD",1744120946164,0.004,79839.0,79838.0,1.38313064]
["bitfinex","BTCUSD",1744120946369,0.004,79839.0,79838.0,1.38613064]
["bitfinex","BTCUSD",1744120947028,0.004,79839.0,79838.0,1.38313064]
["bitfinex","BTCUSD",1744120947251,0.004,79839.0,79838.0,1.39767149]
["bitfinex","BTCUSD",1744120947466,0.005,79839.0,79838.0,1.55067149]
["bitfinex","BTCUSD",1744120947782,0.005,79839.0,79838.0,1.54967149]
["bitfinex","BTCUSD",1744120948176,0.005,79839.0,79838.0,1.55267149]
["bitfinex","BTCUSD",1744120948402,0.005,79839.0,79838.0,1.40267149]
["bitfinex","BTCUSD",1744120948678,0.005,79839.0,79838.0,1.38513064]
["bitfinex","BTCUSD",1744120948890,0.0003372,79867.0,79862.0,0.25043]
["bitfinex","BTCUSD",1744120949100,0.0509,79899.0,79868.0,0.602933]
["bitfinex","BTCUSD",1744120949101,4.2e-07,79871.0,79868.0,0.602933]
["bitfinex","BTCUSD",1744120949299,6.2e-07,79877.0,79876.0,0.602907]
["bitfinex","BTCUSD",1744120949463,6.2e-07,79877.0,79876.0,0.79260649]
["bitfinex","BTCUSD",1744120949669,0.00041786,79877.0,79876.0,0.84070649]
["bitfinex","BTCUSD",1744120950095,0.00041786,79877.0,79876.0,0.67604979]
["bitfinex","BTCUSD",1744120950264,0.00041786,79877.0,79876.0,0.57904979]
["bitfinex","BTCUSD",1744120950463,0.00041786,79877.0,79876.0,0.39836979]
["bitfinex","BTCUSD",1744120950720,0.00041786,79877.0,79876.0,0.57904979]
["bitfinex","BTCUSD",1744120951094,0.00041786,79877.0,79876.0,0.73054279]
["bitfinex","BTCUSD",1744120951312,0.00041786,79877.0,79876.0,0.74306179]
["bitfinex","BTCUSD",1744120951891,0.00141786,79877.0,79876.0,0.74706179]
["bitfinex","BTCUSD",1744120952089,0.00041786,79877.0,79876.0,0.75006179]
["bitfinex","BTCUSD",1744120952387,0.00141786,79877.0,79876.0,0.75506179]
["bitfinex","BTCUSD",1744120952663,0.00141786,79877.0,79876.0,0.76960264]
["bitfinex","BTCUSD",1744120952857,0.00141786,79877.0,79876.0,1.10960264]
["bitfinex","BTCUSD",1744120953275,8.6e-07,79877.0,79876.0,1.10960264]
["bitfinex","BTCUSD",1744120953486,0.0003372,79898.0,79897.0,0.262838]
["bitfinex","BTCUSD",1744120953691,0.0003372,79898.0,79897.0,0.98413664]
["bitfinex","BTCUSD",1744120953844,0.00046232,79898.0,79897.0,1.14867749]
["bitfinex","BTCUSD",1744120954205,0.00046232,79898.0,79897.0,1.48867749]
["bitfinex","BTCUSD",1744120954417,5.2e-07,79915.0,79914.0,0.42732285]
["bitfinex","BTCUSD",1744120954618,5.2e-07,79915.0,79914.0,1.96006149]
["bitfinex","BTCUSD",1744120954816,5.2e-07,79915.0,79914.0,2.14070149]
["bitfinex","BTCUSD",1744120955439,5.2e-07,79915.0,79914.0,2.48070149]
["bitfinex","BTCUSD",1744120955645,5.2e-07,79915.0,79914.0,2.48870149]
["bitfinex","BTCUSD",1744120955846,0.00100052,79915.0,79914.0,2.48870149]
["bitfinex","BTCUSD",1744120956051,5.2e-07,79915.0,79914.0,2.48070149]
["bitfinex","BTCUSD",1744120956261,5.2e-07,79915.0,79914.0,2.48970149]
["bitfinex","BTCUSD",1744120956454,2e-07,79919.0,79918.0,0.752768]
["bitfinex","BTCUSD",1744120956657,2e-07,79919.0,79918.0,0.89356749]
["bitfinex","BTCUSD",1744120956855,2e-07,79919.0,79918.0,0.54065864]
["bitfinex","BTCUSD",1744120957051,2e-07,79919.0,79918.0,0.72125864]
["bitfinex","BTCUSD",1744120957481,2e-07,79919.0,79918.0,0.595]
["bitfinex","BTCUSD",1744120957731,2e-07,79919.0,79918.0,0.72125864]
["bitfinex","BTCUSD",1744120957934,2e-07,79919.0,79918.0,0.73377064]
["bitfinex","BTCUSD",1744120958596,2e-07,79919.0,79918.0,0.76031149]
["bitfinex","BTCUSD",1744120958811,0.0010002,79919.0,79918.0,0.74577064]
["bitfinex","BTCUSD",1744120959625,0.0010002,79919.0,79918.0,0.76031149]
["bitfinex","BTCUSD",1744120960442,0.0010002,79919.0,79918.0,0.74577064]
["bitfinex","BTCUSD",1744120962279,0.0135122,79919.0,79918.0,0.73317864]
["bitfinex","BTCUSD",1744120962496,0.0135122,79919.0,79918.0,0.012]
["bitfinex","BTCUSD",1744120963583,0.0135122,79919.0,79918.0,0.007]
["bitfinex","BTCUSD",1744120964005,0.0135122,79919.0,79918.0,0.012]
["bitfinex","BTCUSD",1744120964006,0.3535122,79919.0,79918.0,0.012]
["bitfinex","BTCUSD",1744120964236,0.0135122,79919.0,79918.0,0.012]
["bitfinex","BTCUSD",1744120964448,0.0135122,79919.0,79918.0,0.007]
["bitfinex","BTCUSD",1744120964864,0.012513,79915.0,79914.0,0.99208]
["bitfinex","BTCUSD",1744120965081,0.602778,79915.0,79914.0,0.99208]
["bitfinex","BTCUSD",1744120965488,0.250341,79891.0,79889.0,0.99136]
["bitfinex","BTCUSD",1744120965689,0.0010002,79919.0,79892.0,0.250337]
["bitfinex","BTCUSD",1744120965894,0.012513,79913.0,79907.0,0.25029]
["bitfinex","BTCUSD",1744120966182,0.012513,79913.0,79905.0,0.012514]
["bitfinex","BTCUSD",1744120966183,0.012513,79914.0,79908.0,0.18052]
["bitfinex","BTCUSD",1744120966420,0.250283,79910.0,79908.0,0.18052]
["bitfinex","BTCUSD",1744120967037,0.262797,79910.0,79908.0,0.18052]
["bitfinex","BTCUSD",1744120967237,0.250291,79907.0,79903.0,0.4144]
["bitfinex","BTCUSD",1744120967386,0.250297,79905.0,79903.0,0.4144]
["bitfinex","BTCUSD",1744120967600,0.262811,79905.0,79904.0,0.18052]
["bitfinex","BTCUSD",1744120968050,0.250297,79906.0,79904.0,0.18052]
["bitfinex","BTCUSD",1744120968275,0.012514,79905.0,79904.0,0.18052]
["bitfinex","BTCUSD",1744120968498,0.262811,79906.0,79904.0,0.18052]
["bitfinex","BTCUSD",1744120968715,0.012514,79905.0,79904.0,0.18052]
["bitfinex","BTCUSD",1744120968953,0.012514,79905.0,79904.0,0.18152]
["bitfinex","BTCUSD",1744120969181,0.012514,79905.0,79904.0,0.18052]
["bitfinex","BTCUSD",1744120969421,0.250294,79907.0,79904.0,0.18052]
["bitfinex","BTCUSD",1744120969653,0.012511,79926.0,79916.0,0.012513]
["bitfinex","BTCUSD",1744120969876,0.250266,79915.0,79906.0,0.01501667]
["bitfinex","BTCUSD",1744120970093,0.250265,79915.0,79906.0,0.00250267]
["bitfinex","BTCUSD",1744120970310,0.012513,79911.0,79905.0,0.12625864]
["bitfinex","BTCUSD",1744120970624,0.012513,79911.0,79904.0,0.18052]
["bitfinex","BTCUSD",1744120970625,0.012514,79906.0,79904.0,0.18052]
["bitfinex","BTCUSD",1744120970760,0.250297,79905.0,79904.0,0.18052]
["bitfinex","BTCUSD",1744120971164,0.250267,79915.0,79908.0,0.012514]
["bitfinex","BTCUSD",1744120971365,2e-07,79919.0,79918.0,0.262768]
["bitfinex","BTCUSD",1744120971606,0.2627652,79919.0,79915.0,0.250263]
["bitfinex","BTCUSD",1744120971957,2e-07,79919.0,79918.0,0.262768]
["bitfinex","BTCUSD",1744120972183,2e-07,79919.0,79916.0,0.250262]
["bitfinex","BTCUSD",1744120972441,0.2502532,79919.0,79916.0,0.250262]
["bitfinex","BTCUSD",1744120972666,0.250266,79915.0,79911.0,0.012513]
["bitfinex","BTCUSD",1744120972882,0.250266,79915.0,79912.0,0.12625864]
["bitfinex","BTCUSD",1744120973145,0.250266,79915.0,79912.0,0.37653164]
["bitfinex","BTCUSD",1744120973375,0.0125122,79919.0,79912.0,0.37653164]
["bitfinex","BTCUSD",1744120973376,0.0010002,79919.0,79918.0,0.250256]
["bitfinex","BTCUSD",1744120973604,0.0010002,79919.0,79918.0,0.80342664]
["bitfinex","BTCUSD",1744120974493,2e-07,79919.0,79918.0,0.80342664]
["bitfinex","BTCUSD",1744120975225,2e-07,79919.0,79913.0,0.012513]
["bitfinex","BTCUSD",1744120975226,0.250269,79914.0,79911.0,0.002]
["bitfinex","BTCUSD",1744120975449,0.262768,79918.0,79912.0,0.37653264]
["bitfinex","BTCUSD",1744120975685,0.2502532,79919.0,79918.0,0.005]
["bitfinex","BTCUSD",1744120976140,2e-07,79919.0,79918.0,0.005]
["bitfinex","BTCUSD",1744120976365,2e-07,79919.0,79917.0,0.250259]
["bitfinex","BTCUSD",1744120976614,0.250262,79916.0,79913.0,0.250272]
["bitfinex","BTCUSD",1744120976816,0.250269,79914.0,79913.0,0.12625864]
["bitfinex","BTCUSD",1744120977016,2e-07,79919.0,79913.0,0.37652964]
["bitfinex","BTCUSD",1744120977166,2e-07,79919.0,79915.0,0.250264]
["bitfinex","BTCUSD",1744120977373,0.25026,79917.0,79913.0,0.37652964]
["bitfinex","BTCUSD",1744120977577,0.250275,79912.0,79907.0,0.012514]
["bitfinex","BTCUSD",1744120977771,0.012512,79918.0,79912.0,0.250275]
["bitfinex","BTCUSD",1744120977973,0.262771,79917.0,79912.0,0.00250259]
["bitfinex","BTCUSD",1744120978217,0.012512,79918.0,79917.0,0.001]
["bitfinex","BTCUSD",1744120978218,0.262774,79918.0,79917.0,0.001]
["bitfinex","BTCUSD",1744120978769,0.262774,79918.0,79917.0,0.1812]
["bitfinex","BTCUSD",1744120979386,2e-07,79919.0,79917.0,0.1842]
["bitfinex","BTCUSD",1744120979617,2e-07,79919.0,79917.0,0.1832]
["bitfinex","BTCUSD",1744120980046,0.250256,79918.0,79917.0,0.1832]
["bitfinex","BTCUSD",1744120980285,2e-07,79919.0,79917.0,0.1832]
["bitfinex","BTCUSD",1744120980488,0.250256,79918.0,79917.0,0.1832]
["bitfinex","BTCUSD",1744120980719,0.262768,79918.0,79917.0,0.1812]
["bitfinex","BTCUSD",1744120980919,0.250256,79918.0,79917.0,0.1842]
["bitfinex","BTCUSD",1744120981256,2e-07,79919.0,79918.0,0.262768]
["bitfinex","BTCUSD",1744120981456,2e-07,79919.0,79918.0,0.38902664]
["bitfinex","BTCUSD",1744120981831,2e-07,79919.0,79918.0,0.40356749]
["bitfinex","BTCUSD",1744120982007,2e-07,79919.0,79918.0,0.78237111]
["bitfinex","BTCUSD",1744120982215,0.004,79929.0,79928.0,0.27727685]
["bitfinex","BTCUSD",1744120982442,0.00412507,79929.0,79928.0,1.53193864]
["bitfinex","BTCUSD",1744120982610,0.00412507,79929.0,79928.0,1.58325326]
["bitfinex","BTCUSD",1744120982816,0.00412507,79929.0,79928.0,1.44448362]
["bitfinex","BTCUSD",1744120983020,0.26685807,79929.0,79928.0,1.44448362]
["bitfinex","BTCUSD",1744120983225,0.26685807,79929.0,79928.0,1.40568]
["bitfinex","BTCUSD",1744120983618,0.27904817,79929.0,79928.0,0.99328]
["bitfinex","BTCUSD",1744120984044,0.27904817,79929.0,79928.0,0.002]
["bitfinex","BTCUSD",1744120984218,0.74530681,79929.0,79928.0,0.002]
["bitfinex","BTCUSD",1744120984680,0.602742,79926.0,79925.0,0.1802]
["bitfinex","BTCUSD",1744120985715,0.250279,79911.0,79895.0,0.250325]
["bitfinex","BTCUSD",1744120985992,0.262815,79904.0,79903.0,0.99116]
["bitfinex","BTCUSD",1744120986188,0.262815,79904.0,79903.0,1.17136]
["bitfinex","BTCUSD",1744120987044,0.001,79926.0,79925.0,0.262745]
["bitfinex","BTCUSD",1744120987200,0.001,79926.0,79925.0,0.60812781]
["bitfinex","BTCUSD",1744120987408,0.001,79926.0,79925.0,0.21912417]
["bitfinex","BTCUSD",1744120987409,0.00112507,79926.0,79925.0,0.21912417]
["bitfinex","BTCUSD",1744120987612,0.01363607,79926.0,79925.0,0.228286]
["bitfinex","BTCUSD",1744120987821,0.01363607,79926.0,79925.0,0.1802]
["bitfinex","BTCUSD",1744120988053,0.01463607,79926.0,79925.0,0.1802]
["bitfinex","BTCUSD",1744120988251,0.00212507,79926.0,79925.0,0.32830776]
["bitfinex","BTCUSD",1744120988489,0.00012507,79926.0,79925.0,0.36724166]
["bitfinex","BTCUSD",1744120988895,0.00012507,79926.0,79925.0,0.36924166]
["bitfinex","BTCUSD",1744120989104,7e-08,79929.0,79928.0,0.262736]
["bitfinex","BTCUSD",1744120989278,7e-08,79929.0,79928.0,0.85686939]
["bitfinex","BTCUSD",1744120990398,7e-08,79929.0,79928.0,0.86186939]
["bitfinex","BTCUSD",1744120990606,7e-08,79929.0,79928.0,0.77730354]
["bitfinex","BTCUSD",1744120990961,7e-08,79929.0,79928.0,0.77230354]
["bitfinex","BTCUSD",1744120991161,0.00100007,79929.0,79928.0,0.6425339]
["bitfinex","BTCUSD",1744120991361,0.00100007,79929.0,79928.0,0.78830354]
["bitfinex","BTCUSD",1744120991565,0.00100007,79929.0,79928.0,0.77930354]
["bitfinex","BTCUSD",1744120991566,7e-08,79929.0,79928.0,0.77930354]
["bitfinex","BTCUSD",1744120991965,0.00100007,79929.0,79928.0,0.78830354]
["bitfinex","BTCUSD",1744120992192,7e-08,79929.0,79928.0,0.77930354]
["bitfinex","BTCUSD",1744120992930,7e-08,79929.0,79928.0,0.79384439]
["bitfinex","BTCUSD",1744120993137,7e-08,79929.0,79928.0,0.78684439]
["bitfinex","BTCUSD",1744120993379,7e-08,79929.0,79928.0,0.79084439]
["bitfinex","BTCUSD",1744120993588,0.012507,79954.0,79948.0,0.012508]
["bitfinex","BTCUSD",1744120993787,0.262654,79953.0,79949.0,0.1802]
["bitfinex","BTCUSD",1744120993992,0.012507,79950.0,79949.0,0.1802]
["bitfinex","BTCUSD",1744120995023,0.012507,79950.0,79949.0,0.18973063]
["bitfinex","BTCUSD",1744120995197,0.262663,79950.0,79949.0,0.18973063]
["bitfinex","BTCUSD",1744120995400,0.0001683,79957.0,79955.0,0.25014]
["bitfinex","BTCUSD",1744120995598,0.0001683,79957.0,79955.0,0.262647]
["bitfinex","BTCUSD",1744120995962,0.0126743,79957.0,79946.0,0.250167]
["bitfinex","BTCUSD",1744120996192,0.0001683,79957.0,79953.0,0.250146]
["bitfinex","BTCUSD",1744120996389,0.25026205,79956.0,79951.0,0.25015]
["bitfinex","BTCUSD",1744120996590,0.25026205,79956.0,79954.0,0.250143]
["bitfinex","BTCUSD",1744120996591,0.00012505,79956.0,79954.0,0.250143]
["bitfinex","BTCUSD",1744120996798,0.00012505,79956.0,79954.0,0.250141]
["bitfinex","BTCUSD",1744120996998,0.00012505,79956.0,79951.0,0.12625864]
["bitfinex","BTCUSD",1744120997200,0.00012505,79956.0,79953.0,0.262653]
["bitfinex","BTCUSD",1744120997407,0.00012505,79956.0,79955.0,0.012507]
["bitfinex","BTCUSD",1744120997781,0.00012505,79956.0,79955.0,0.13876564]
["bitfinex","BTCUSD",1744120998198,0.00012505,79956.0,79955.0,0.12625864]
["bitfinex","BTCUSD",1744120998431,0.01263105,79956.0,79955.0,0.18016]
["bitfinex","BTCUSD",1744120998633,0.00012505,79956.0,79955.0,0.30641864]
["bitfinex","BTCUSD",1744120998835,0.00012505,79956.0,79955.0,0.18016]
["bitfinex","BTCUSD",1744120999240,0.01263105,79956.0,79955.0,0.18016]
["bitfinex","BTCUSD",1744120999846,0.00012505,79956.0,79955.0,0.18016]
["bitfinex","BTCUSD",1744121000248,0.00012505,79956.0,79955.0,0.18416]
["bitfinex","BTCUSD",1744121000460,0.00012505,79956.0,79955.0,0.18016]
["bitfinex","BTCUSD",1744121000650,0.00012505,79956.0,79955.0,0.56906564]
["bitfinex","BTCUSD",1744121000787,0.00012505,79956.0,79955.0,0.57006564]
["bitfinex","BTCUSD",1744121000994,0.00012505,79956.0,79955.0,0.98446564]
["bitfinex","BTCUSD",1744121001243,0.01263105,79956.0,79955.0,0.59556]
["bitfinex","BTCUSD",1744121001440,0.00012505,79956.0,79955.0,0.59556]
["bitfinex","BTCUSD",1744121001674,0.00012505,79956.0,79955.0,0.73432564]
["bitfinex","BTCUSD",1744121002148,0.00012505,79956.0,79955.0,0.98446564]
["bitfinex","BTCUSD",1744121002358,0.00012505,79956.0,79955.0,0.99800649]
["bitfinex","BTCUSD",1744121002762,0.00012505,79956.0,79955.0,0.99900649]
["bitfinex","BTCUSD",1744121003322,0.00012505,79956.0,79955.0,0.98446564]
["bitfinex","BTCUSD",1744121003697,0.00012505,79956.0,79955.0,0.98346564]
["bitfinex","BTCUSD",1744121004110,0.00012505,79956.0,79955.0,0.99146564]
["bitfinex","BTCUSD",1744121004488,0.00012505,79956.0,79955.0,0.97595864]
["bitfinex","BTCUSD",1744121004725,0.00012505,79956.0,79955.0,0.98846564]
["bitfinex","BTCUSD",1744121004926,0.0001681,79961.0,79955.0,0.98846564]
["bitfinex","BTCUSD",1744121004927,0.0001681,79990.0,79976.0,0.262578]
["bitfinex","BTCUSD",1744121005123,0.0001681,79990.0,79976.0,1.98869749]
["bitfinex","BTCUSD",1744121005261,0.00075355,79977.0,79976.0,1.98869749]
["bitfinex","BTCUSD",1744121007386,0.00075355,79977.0,79976.0,1.99569749]
["bitfinex","BTCUSD",1744121007649,0.00075355,79977.0,79976.0,1.99769749]
["bitfinex","BTCUSD",1744121007862,0.00075355,79977.0,79976.0,2.00508389]
["bitfinex","BTCUSD",1744121008231,0.00075355,79977.0,79976.0,2.01308389]
["bitfinex","BTCUSD",1744121008709,0.00075355,79977.0,79976.0,1.75050589]
["bitfinex","BTCUSD",1744121008835,0.26332755,79977.0,79976.0,1.1953064]
["bitfinex","BTCUSD",1744121009041,0.00075355,79977.0,79976.0,1.18592]
["bitfinex","BTCUSD",1744121009261,0.00075355,79977.0,79976.0,1.448498]
["bitfinex","BTCUSD",1744121009482,0.00075355,79977.0,79976.0,1.440498]
["bitfinex","BTCUSD",1744121009771,0.00075355,79977.0,79976.0,1.433498]
["bitfinex","BTCUSD",1744121009915,0.00075355,79977.0,79976.0,1.57625937]
["bitfinex","BTCUSD",1744121010315,0.00075355,79977.0,79976.0,1.59080022]
["bitfinex","BTCUSD",1744121010522,0.00075355,79977.0,79976.0,1.58380022]
["bitfinex","BTCUSD",1744121010716,0.00075355,79977.0,79976.0,1.58580022]
["bitfinex","BTCUSD",1744121010971,0.00075355,79977.0,79976.0,1.59380022]
["bitfinex","BTCUSD",1744121011164,0.00075355,79977.0,79976.0,1.58580022]
["bitfinex","BTCUSD",1744121011407,0.00075355,79977.0,79976.0,1.59280022]
["bitfinex","BTCUSD",1744121011827,0.00075355,79977.0,79976.0,1.58580022]
["bitfinex","BTCUSD",1744121012053,0.00075355,79977.0,79976.0,1.59480022]
["bitfinex","BTCUSD",1744121012474,0.25082455,79977.0,79976.0,1.31568137]
["bitfinex","BTCUSD",1744121012789,0.00075355,79977.0,79976.0,1.31568137]
["bitfinex","BTCUSD",1744121013113,0.26332755,79977.0,79976.0,1.19642273]
["bitfinex","BTCUSD",1744121013321,0.26332755,79977.0,79976.0,1.18942273]
["bitfinex","BTCUSD",1744121013459,0.25082455,79977.0,79976.0,1.18942273]
["bitfinex","BTCUSD",1744121013658,0.25082455,79977.0,79976.0,1.19442273]
["bitfinex","BTCUSD",1744121013861,0.25082455,79977.0,79976.0,1.18542273]
["bitfinex","BTCUSD",1744121014060,0.26332755,79977.0,79976.0,1.18542273]
["bitfinex","BTCUSD",1744121014351,0.26332755,79977.0,79976.0,1.19342273]
["bitfinex","BTCUSD",1744121014642,0.00075355,79977.0,79976.0,1.18542273]
["bitfinex","BTCUSD",1744121014841,0.00075355,79977.0,79976.0,1.19142273]
["bitfinex","BTCUSD",1744121015037,0.26332755,79977.0,79976.0,1.19142273]
["bitfinex","BTCUSD",1744121015457,0.00075355,79977.0,79976.0,1.19142273]
["bitfinex","BTCUSD",1744121015824,0.00075355,79977.0,79976.0,1.45400073]
["bitfinex","BTCUSD",1744121016073,0.00075355,79977.0,79976.0,1.31768137]
["bitfinex","BTCUSD",1744121016917,0.00075355,79977.0,79976.0,1.56775637]
["bitfinex","BTCUSD",1744121017051,0.00075355,79977.0,79976.0,1.58025937]
["bitfinex","BTCUSD",1744121017270,5.5e-07,79977.0,79976.0,2.10070022]
["bitfinex","BTCUSD",1744121017448,5.5e-07,79977.0,79976.0,2.44070022]
["bitfinex","BTCUSD",1744121019687,5.5e-07,79977.0,79976.0,2.59058022]
["bitfinex","BTCUSD",1744121021515,0.000168,80009.0,79976.0,2.59058022]
["bitfinex","BTCUSD",1744121021516,1e-07,79990.0,79989.0,0.61707585]
["bitfinex","BTCUSD",1744121021727,0.00012507,79990.0,79989.0,0.74333449]
["bitfinex","BTCUSD",1744121021943,7e-08,79990.0,79989.0,1.15739664]
["bitfinex","BTCUSD",1744121022364,7e-08,79990.0,79989.0,1.19613777]
["bitfinex","BTCUSD",1744121022567,1.7e-07,79995.0,79994.0,0.61705885]
["bitfinex","BTCUSD",1744121022742,1.7e-07,79995.0,79994.0,0.96205862]
["bitfinex","BTCUSD",1744121023359,1.7e-07,79995.0,79994.0,1.11205862]
["bitfinex","BTCUSD",1744121023567,1.7e-07,79995.0,79994.0,1.07331749]
["bitfinex","BTCUSD",1744121024808,1.7e-07,79995.0,79994.0,1.08231749]
["bitfinex","BTCUSD",1744121025221,1.7e-07,79995.0,79994.0,1.09131749]
["bitfinex","BTCUSD",1744121025421,1.7e-07,79995.0,79994.0,1.50537964]
["bitfinex","BTCUSD",1744121026000,0.17996,80084.0,80018.0,0.26244]
["bitfinex","BTCUSD",1744121026001,0.249903,80031.0,80018.0,0.26244]
["bitfinex","BTCUSD",1744121026215,0.00412493,80019.0,80018.0,1.71052079]
["bitfinex","BTCUSD",1744121027012,0.25406493,80019.0,80018.0,1.71052079]
["bitfinex","BTCUSD",1744121028093,0.26656193,80019.0,80018.0,1.58426215]
["bitfinex","BTCUSD",1744121028273,0.26656193,80019.0,80018.0,1.58926215]
["bitfinex","BTCUSD",1744121028682,0.26656193,80019.0,80018.0,1.58426215]
["bitfinex","BTCUSD",1744121029050,0.26656193,80019.0,80018.0,1.58926215]
["bitfinex","BTCUSD",1744121029623,0.26656193,80019.0,80018.0,1.59026215]
["bitfinex","BTCUSD",1744121030472,0.26656193,80019.0,80018.0,1.1762]
["bitfinex","BTCUSD",1744121030920,0.60656193,80019.0,80018.0,1.1762]
["bitfinex","BTCUSD",1744121031119,0.65346193,80019.0,80018.0,0.006]
["bitfinex","BTCUSD",1744121031343,0.69986193,80019.0,80018.0,0.006]
["bitfinex","BTCUSD",1744121032313,0.82612057,80019.0,80018.0,1e-06]
["bitfinex","BTCUSD",1744121033379,0.6025,80000.0,79991.0,0.99016]
["bitfinex","BTCUSD",1744121033616,0.6025,80000.0,79970.0,0.01008567]
["bitfinex","BTCUSD",1744121033617,0.262565,79980.0,79979.0,0.17996]
["bitfinex","BTCUSD",1744121034971,0.262565,79980.0,79979.0,0.18008497]
["bitfinex","BTCUSD",1744121035248,0.262565,79980.0,79979.0,9.7e-07]
["bitfinex","BTCUSD",1744121035249,0.72982364,79980.0,79979.0,9.7e-07]
["bitfinex","BTCUSD",1744121035466,0.602574,79977.0,79976.0,7.7e-07]
["bitfinex","BTCUSD",1744121035694,0.250121,79961.0,79960.0,1.1003403]
["bitfinex","BTCUSD",1744121035927,0.34,79961.0,79960.0,0.1102203]
["bitfinex","BTCUSD",1744121036152,0.40293297,79971.0,79960.0,0.1102203]
["bitfinex","BTCUSD",1744121036153,0.01007181,79977.0,79976.0,0.012503]
["bitfinex","BTCUSD",1744121036375,0.00112486,79980.0,79976.0,0.30859932]
["bitfinex","BTCUSD",1744121036599,0.262574,79977.0,79976.0,0.17984]
["bitfinex","BTCUSD",1744121036827,0.01762786,79980.0,79976.0,0.17984]
["bitfinex","BTCUSD",1744121036828,0.00512486,79980.0,79979.0,0.262568]
["bitfinex","BTCUSD",1744121037269,0.00412486,79980.0,79979.0,0.262568]
["bitfinex","BTCUSD",1744121037491,0.00412486,79980.0,79979.0,0.3984324]
["bitfinex","BTCUSD",1744121037699,8.6e-07,79980.0,79979.0,0.8270354]
["bitfinex","BTCUSD",1744121037942,0.25976238,80003.0,79997.0,0.0125]
["bitfinex","BTCUSD",1744121038114,0.249994,80002.0,79998.0,0.17988]
["bitfinex","BTCUSD",1744121038324,0.249976,80008.0,79999.0,0.250003]
["bitfinex","BTCUSD",1744121038522,0.249976,80008.0,79998.0,0.17988]
["bitfinex","BTCUSD",1744121038523,0.00012493,80004.0,80000.0,0.262499]
["bitfinex","BTCUSD",1744121038875,0.00012493,80004.0,80000.0,0.249998]
["bitfinex","BTCUSD",1744121039084,0.00012493,80004.0,80003.0,0.24999]
["bitfinex","BTCUSD",1744121039392,0.00012493,80004.0,80003.0,0.80530958]
["bitfinex","BTCUSD",1744121039527,0.00012493,80004.0,80003.0,0.80280979]
["bitfinex","BTCUSD",1744121039733,0.00012493,80004.0,80003.0,0.81207972]
["bitfinex","BTCUSD",1744121040274,0.00012493,80004.0,80003.0,0.82662057]
["bitfinex","BTCUSD",1744121041479,0.00012493,80004.0,80003.0,0.83562057]
["bitfinex","BTCUSD",1744121041933,0.00012493,80004.0,80003.0,0.82662057]
["bitfinex","BTCUSD",1744121042176,0.00012493,80004.0,80003.0,0.83562057]
["bitfinex","BTCUSD",1744121042405,0.00012493,80004.0,80003.0,0.55859072]
["bitfinex","BTCUSD",1744121042629,0.00012493,80004.0,80003.0,0.58008972]
["bitfinex","BTCUSD",1744121042902,0.00012493,80004.0,80003.0,0.56759072]
["bitfinex","BTCUSD",1744121043173,0.01262393,80004.0,80003.0,0.44133208]
["bitfinex","BTCUSD",1744121043416,0.01262393,80004.0,80003.0,0.018]
["bitfinex","BTCUSD",1744121043417,0.35262393,80004.0,80003.0,0.018]
["bitfinex","BTCUSD",1744121043823,0.25011193,80004.0,80003.0,0.018]
["bitfinex","BTCUSD",1744121044050,0.26261093,80004.0,80003.0,0.018]
["bitfinex","BTCUSD",1744121044290,0.00012493,80004.0,80003.0,0.58662764]
["bitfinex","BTCUSD",1744121044489,0.00012493,80004.0,80003.0,0.32763764]
["bitfinex","BTCUSD",1744121044702,0.00012493,80004.0,80003.0,0.59216849]
["bitfinex","BTCUSD",1744121044871,0.00112493,80004.0,80003.0,0.59216849]
["bitfinex","BTCUSD",1744121045113,0.00012493,80004.0,80003.0,0.17988]
["bitfinex","BTCUSD",1744121045537,0.00112493,80004.0,80003.0,0.59216849]
["bitfinex","BTCUSD",1744121045684,0.00012493,80004.0,80003.0,1.58236849]
["bitfinex","BTCUSD",1744121045888,0.00012493,80004.0,80003.0,1.57336849]
["bitfinex","BTCUSD",1744121046072,0.00012493,80004.0,80003.0,1.57636849]
["bitfinex","BTCUSD",1744121046273,0.00012493,80004.0,80003.0,1.30233864]
["bitfinex","BTCUSD",1744121046713,0.00012493,80004.0,80003.0,1.31183764]
["bitfinex","BTCUSD",1744121047090,0.00012493,80004.0,80003.0,1.33537849]
["bitfinex","BTCUSD",1744121047380,0.00012493,80004.0,80003.0,1.32083764]
["bitfinex","BTCUSD",1744121047558,0.00012493,80004.0,80003.0,1.33537849]
["bitfinex","BTCUSD",1744121047954,0.00012493,80004.0,80003.0,1.74944064]
["bitfinex","BTCUSD",1744121048157,0.00012493,80004.0,80003.0,1.72240079]
["bitfinex","BTCUSD",1744121048357,0.00012493,80004.0,80003.0,1.72289979]
["bitfinex","BTCUSD",1744121048757,0.00012493,80004.0,80003.0,1.73989979]
["bitfinex","BTCUSD",1744121049183,0.00012493,80004.0,80003.0,1.73089979]
["bitfinex","BTCUSD",1744121049384,0.00012493,80004.0,80003.0,1.74544064]
["bitfinex","BTCUSD",1744121049613,0.00012493,80004.0,80003.0,1.75444064]
["bitfinex","BTCUSD",1744121050350,0.00012493,80004.0,80003.0,1.80284064]
["bitfinex","BTCUSD",1744121050553,0.00012493,80004.0,80003.0,1.84165168]
["bitfinex","BTCUSD",1744121050858,0.00012493,80004.0,80003.0,1.80284064]
["bitfinex","BTCUSD",1744121051511,0.00012493,80004.0,80003.0,2.05283064]
["bitfinex","BTCUSD",1744121051721,9.3e-07,80004.0,80003.0,2.43923064]
["bitfinex","BTCUSD",1744121051923,0.004,80019.0,80018.0,0.61698085]
["bitfinex","BTCUSD",1744121052145,0.004,80019.0,80018.0,1.15730164]
["bitfinex","BTCUSD",1744121052352,0.004,80019.0,80018.0,1.16729224]
["bitfinex","BTCUSD",1744121052959,0.0001684,80037.0,80018.0,1.16729224]
["bitfinex","BTCUSD",1744121053159,0.0001684,80037.0,80035.0,0.55318349]
["bitfinex","BTCUSD",1744121053160,0.00029283,80036.0,80035.0,0.55318349]
["bitfinex","BTCUSD",1744121053389,0.00029283,80036.0,80035.0,1.97262479]
["bitfinex","BTCUSD",1744121054122,0.26267383,80036.0,80035.0,0.41406215]
["bitfinex","BTCUSD",1744121054315,0.00029283,80036.0,80035.0,0.41406215]
["bitfinex","BTCUSD",1744121054529,0.00029283,80036.0,80035.0,0.54032079]
["bitfinex","BTCUSD",1744121054736,0.25017983,80036.0,80035.0,0.54032079]
["bitfinex","BTCUSD",1744121054937,0.26267383,80036.0,80035.0,0.41406215]
["bitfinex","BTCUSD",1744121055373,0.01278683,80036.0,80035.0,0.41606215]
["bitfinex","BTCUSD",1744121055554,0.00029283,80036.0,80035.0,0.67844615]
["bitfinex","BTCUSD",1744121055766,0.00029283,80036.0,80035.0,0.41406215]
["bitfinex","BTCUSD",1744121055994,0.01478683,80036.0,80035.0,0.41406215]
["bitfinex","BTCUSD",1744121056456,0.00029283,80036.0,80035.0,0.41506215]
["bitfinex","BTCUSD",1744121056928,0.00029283,80036.0,80035.0,0.55281479]
["bitfinex","BTCUSD",1744121057331,0.0001679,80057.0,80038.0,0.15]
["bitfinex","BTCUSD",1744121057482,9e-07,80057.0,80056.0,0.27685685]
["bitfinex","BTCUSD",1744121057685,9e-07,80057.0,80056.0,1.98701764]
["bitfinex","BTCUSD",1744121057927,9e-07,80057.0,80056.0,1.73341469]
["bitfinex","BTCUSD",1744121058148,9e-07,80057.0,80056.0,1.74590569]
["bitfinex","BTCUSD",1744121058633,0.2498229,80057.0,80056.0,1.74279913]
["bitfinex","BTCUSD",1744121058779,0.2498229,80057.0,80056.0,1.61654049]
["bitfinex","BTCUSD",1744121058970,0.2623139,80057.0,80056.0,1.41344659]
["bitfinex","BTCUSD",1744121059214,0.2623139,80057.0,80056.0,0.41406215]
["bitfinex","BTCUSD",1744121059760,0.6023139,80057.0,80056.0,0.004]
["bitfinex","BTCUSD",1744121059959,0.6023139,80057.0,80056.0,0.009]
["bitfinex","BTCUSD",1744121060267,0.6023139,80057.0,80036.0,0.41406215]
["bitfinex","BTCUSD",1744121060268,0.262371,80039.0,80036.0,0.41406215]
["bitfinex","BTCUSD",1744121060429,0.60241,80027.0,80026.0,0.1102203]
["bitfinex","BTCUSD",1744121060817,0.60241,80027.0,80026.0,0.11034523]
["bitfinex","BTCUSD",1744121061036,0.34,80027.0,80026.0,0.11034523]
["bitfinex","BTCUSD",1744121061204,0.249913,80028.0,80026.0,0.11034523]
["bitfinex","BTCUSD",1744121061410,0.012494,80036.0,80026.0,0.11034523]
["bitfinex","BTCUSD",1744121061824,0.26241,80027.0,80026.0,0.11034523]
["bitfinex","BTCUSD",1744121061964,0.249893,80034.0,80027.0,0.26241]
["bitfinex","BTCUSD",1744121062208,0.26241,80027.0,80026.0,0.11034523]
["bitfinex","BTCUSD",1744121063127,0.26241,80027.0,80026.0,0.00012493]
["bitfinex","BTCUSD",1744121063367,0.249912,80030.0,80026.0,0.00012493]
["bitfinex","BTCUSD",1744121063608,0.012494,80037.0,80026.0,0.00012493]
["bitfinex","BTCUSD",1744121063832,0.249913,80028.0,80026.0,0.00012493]
["bitfinex","BTCUSD",1744121064049,0.012494,80036.0,80026.0,0.00012493]
["bitfinex","BTCUSD",1744121064050,0.249901,80032.0,80026.0,0.00012493]
["bitfinex","BTCUSD",1744121064273,0.249885,80037.0,80032.0,0.012495]
["bitfinex","BTCUSD",1744121064474,0.24991,80029.0,80026.0,0.00012493]
["bitfinex","BTCUSD",1744121064605,0.003,80028.0,80027.0,0.12625864]
["bitfinex","BTCUSD",1744121066054,0.24991,80029.0,80027.0,0.12625864]
["bitfinex","BTCUSD",1744121066495,0.002,80028.0,80027.0,0.12625864]
["bitfinex","BTCUSD",1744121066946,0.24991,80029.0,80027.0,0.12625864]
["bitfinex","BTCUSD",1744121067387,0.003,80028.0,80027.0,0.12625864]
["bitfinex","BTCUSD",1744121067625,0.003,80028.0,80027.0,0.56735664]
["bitfinex","BTCUSD",1744121067836,0.003,80028.0,80027.0,0.7886416]
["bitfinex","BTCUSD",1744121068333,0.252912,80028.0,80027.0,0.56360575]
["bitfinex","BTCUSD",1744121068549,0.003,80028.0,80027.0,0.5752501]
["bitfinex","BTCUSD",1744121068770,0.25291,80029.0,80027.0,0.03492931]
["bitfinex","BTCUSD",1744121068987,0.012495,80028.0,80027.0,0.03492931]
["bitfinex","BTCUSD",1744121069205,0.003,80029.0,80027.0,0.01164435]
["bitfinex","BTCUSD",1744121069416,0.001,80028.0,80027.0,0.01764435]
["bitfinex","BTCUSD",1744121069663,0.012495,80028.0,80027.0,0.01164435]
["bitfinex","BTCUSD",1744121069885,0.24991,80029.0,80027.0,0.12625864]
["bitfinex","BTCUSD",1744121070094,0.262405,80029.0,80027.0,0.12725864]
["bitfinex","BTCUSD",1744121070544,1.29817,80066.0,80028.0,0.12625864]
["bitfinex","BTCUSD",1744121070719,0.012493,80044.0,80031.0,0.249901]
["bitfinex","BTCUSD",1744121070877,0.249879,80039.0,80032.0,0.12625864]
["bitfinex","BTCUSD",1744121071072,0.249891,80035.0,80033.0,0.02328496]
["bitfinex","BTCUSD",1744121071279,0.262385,80035.0,80034.0,0.12625864]
["bitfinex","BTCUSD",1744121071683,0.249891,80036.0,80034.0,0.12625864]
["bitfinex","BTCUSD",1744121071915,0.262384,80035.0,80034.0,0.12625864]
["bitfinex","BTCUSD",1744121072112,0.262398,80031.0,80030.0,0.02328496]
["bitfinex","BTCUSD",1744121072287,0.012495,80030.0,80029.0,0.17972]
["bitfinex","BTCUSD",1744121072665,0.26241,80027.0,80016.0,0.17972]
["bitfinex","BTCUSD",1744121072864,0.26241,80027.0,80017.0,0.17972]
["bitfinex","BTCUSD",1744121073839,0.26541,80027.0,80017.0,0.17972]
["bitfinex","BTCUSD",1744121074339,0.26541,80027.0,80017.0,0.02330205]
["bitfinex","BTCUSD",1744121074544,0.60541,80027.0,80017.0,0.02330205]
["bitfinex","BTCUSD",1744121074773,0.003,80027.0,80017.0,0.02580138]
["bitfinex","BTCUSD",1744121074975,0.26541,80027.0,80017.0,0.02580123]
["bitfinex","BTCUSD",1744121075193,0.003,80027.0,80026.0,0.38879657]
["bitfinex","BTCUSD",1744121075515,0.003,80027.0,80026.0,0.81739957]
["bitfinex","BTCUSD",1744121075718,0.006,80027.0,80026.0,0.85236577]
["bitfinex","BTCUSD",1744121076152,0.003,80027.0,80026.0,0.85236577]
["bitfinex","BTCUSD",1744121076352,0.012492,80050.0,80036.0,0.249887]
["bitfinex","BTCUSD",1744121076564,0.249879,80039.0,80037.0,0.30597864]
["bitfinex","BTCUSD",1744121076765,0.262375,80038.0,80037.0,0.32928069]
["bitfinex","BTCUSD",1744121077010,0.262375,80038.0,80037.0,0.02330205]
["bitfinex","BTCUSD",1744121077222,0.602375,80038.0,80037.0,0.02330205]
["bitfinex","BTCUSD",1744121077415,0.602387,80034.0,80033.0,0.01166415]
["bitfinex","BTCUSD",1744121077827,0.26241,80027.0,80026.0,0.00212493]
["bitfinex","BTCUSD",1744121078003,0.60241,80027.0,80026.0,0.00212493]
["bitfinex","BTCUSD",1744121078208,0.60241,80027.0,80026.0,0.00012493]
["bitfinex","BTCUSD",1744121078408,0.60241,80027.0,80026.0,9.3e-07]
["bitfinex","BTCUSD",1744121078607,0.60241,80027.0,80026.0,0.00600093]
["bitfinex","BTCUSD",1744121078794,0.72866864,80027.0,80026.0,9.3e-07]
["bitfinex","BTCUSD",1744121079006,0.262453,80014.0,80007.0,0.17972]
["bitfinex","BTCUSD",1744121079207,0.26248,80006.0,80005.0,0.02333473]
["bitfinex","BTCUSD",1744121079407,0.250012,79996.0,79995.0,0.02333473]
["bitfinex","BTCUSD",1744121079710,0.34,80016.0,80003.0,0.012499]
["bitfinex","BTCUSD",1744121079912,0.012497,80013.0,80004.0,0.12875826]
["bitfinex","BTCUSD",1744121080114,0.40293297,80020.0,80010.0,0.012498]
["bitfinex","BTCUSD",1744121080382,0.012495,80030.0,80020.0,0.012496]
["bitfinex","BTCUSD",1744121080584,0.249904,80031.0,80026.0,0.262411]
["bitfinex","BTCUSD",1744121080864,0.24991,80029.0,80027.0,0.02333473]
["bitfinex","BTCUSD",1744121081120,0.249912,80028.0,80027.0,0.03499878]
["bitfinex","BTCUSD",1744121082049,0.40293297,80050.0,80037.0,0.012494]
["bitfinex","BTCUSD",1744121082434,0.249862,80044.0,80038.0,0.249881]
["bitfinex","BTCUSD",1744121082634,0.012494,80035.0,80030.0,0.17972]
["bitfinex","BTCUSD",1744121082839,0.262385,80035.0,80031.0,0.02332967]
["bitfinex","BTCUSD",1744121082958,0.249881,80038.0,80031.0,0.02332967]
["bitfinex","BTCUSD",1744121083156,0.249887,80036.0,80032.0,0.02332967]
["bitfinex","BTCUSD",1744121083358,0.262375,80038.0,80032.0,0.02332967]
["bitfinex","BTCUSD",1744121083359,0.262386,80035.0,80032.0,0.02332967]
["bitfinex","BTCUSD",1744121083566,0.26239,80033.0,80032.0,0.02332967]
["bitfinex","BTCUSD",1744121084268,0.34,80041.0,80032.0,0.02332967]
["bitfinex","BTCUSD",1744121084469,0.0472,80066.0,80049.0,0.262338]
["bitfinex","BTCUSD",1744121084709,0.00012488,80050.0,80049.0,0.59164631]
["bitfinex","BTCUSD",1744121085069,0.00012488,80050.0,80049.0,0.57915431]
["bitfinex","BTCUSD",1744121085269,0.00012488,80050.0,80049.0,0.59164631]
["bitfinex","BTCUSD",1744121085479,0.00012488,80050.0,80049.0,0.60331036]
["bitfinex","BTCUSD",1744121085693,0.01261688,80050.0,80049.0,0.34097236]
["bitfinex","BTCUSD",1744121085905,0.26445988,80050.0,80049.0,0.21471372]
["bitfinex","BTCUSD",1744121086304,0.26445988,80050.0,80049.0,0.19138405]
["bitfinex","BTCUSD",1744121086504,0.70760307,80050.0,80049.0,0.01166405]
["bitfinex","BTCUSD",1744121086619,0.60245988,80050.0,80049.0,0.01366405]
["bitfinex","BTCUSD",1744121086818,0.60245988,80050.0,80049.0,0.002]
["bitfinex","BTCUSD",1744121087243,0.60245988,80050.0,80049.0,0.004]
["bitfinex","BTCUSD",1744121087446,0.60245988,80050.0,80049.0,0.002]
["bitfinex","BTCUSD",1744121087877,0.65165988,80050.0,80049.0,0.002]
["bitfinex","BTCUSD",1744121088637,0.00212488,80050.0,80049.0,0.002]
["bitfinex","BTCUSD",1744121088795,0.00212488,80050.0,80044.0,0.012493]
["bitfinex","BTCUSD",1744121089114,0.00412488,80050.0,80046.0,0.012492]
["bitfinex","BTCUSD",1744121089289,0.249846,80049.0,80045.0,0.26235]
["bitfinex","BTCUSD",1744121089495,0.249865,80043.0,80042.0,0.01167302]
["bitfinex","BTCUSD",1744121089652,0.262358,80043.0,80042.0,0.01167302]
["bitfinex","BTCUSD",1744121089857,0.602358,80043.0,80042.0,0.01167302]
["bitfinex","BTCUSD",1744121090472,0.249935,80021.0,80019.0,0.03502888]
["bitfinex","BTCUSD",1744121090679,0.012496,80020.0,80019.0,0.03502888]
["bitfinex","BTCUSD",1744121091508,0.262437,80019.0,80018.0,0.17972]
["bitfinex","BTCUSD",1744121092718,0.262437,80019.0,80018.0,0.18172]
["bitfinex","BTCUSD",1744121093314,0.262437,80019.0,80018.0,0.18372]
["bitfinex","BTCUSD",1744121093950,0.0475,80047.0,80033.0,0.012494]
["bitfinex","BTCUSD",1744121094131,0.05,80067.0,80033.0,0.012494]
["bitfinex","BTCUSD",1744121094132,0.249866,80043.0,80038.0,0.012494]
["bitfinex","BTCUSD",1744121094331,0.249877,80040.0,80038.0,0.17972]
["bitfinex","BTCUSD",1744121094531,0.012493,80039.0,80038.0,0.17972]
["bitfinex","BTCUSD",1744121094886,0.26237,80040.0,80038.0,0.17972]
["bitfinex","BTCUSD",1744121095106,0.012493,80039.0,80038.0,0.17972]
["bitfinex","BTCUSD",1744121095706,0.26237,80040.0,80038.0,0.17972]
["bitfinex","BTCUSD",1744121095905,0.249875,80041.0,80038.0,0.429599]
["bitfinex","BTCUSD",1744121096132,0.009,80040.0,80039.0,0.12625864]
["bitfinex","BTCUSD",1744121096880,0.004,80040.0,80039.0,0.12625864]
["bitfinex","BTCUSD",1744121097259,0.00012483,80045.0,80039.0,0.12625864]
["bitfinex","BTCUSD",1744121097468,0.00012483,80045.0,80041.0,0.249871]
["bitfinex","BTCUSD",1744121097588,0.00012483,80045.0,80042.0,0.12625864]
["bitfinex","BTCUSD",1744121097948,0.24998383,80045.0,80042.0,0.37612664]
["bitfinex","BTCUSD",1744121098176,0.262371,80039.0,80038.0,0.17972]
["bitfinex","BTCUSD",1744121098380,0.012493,80042.0,80038.0,0.17972]
["bitfinex","BTCUSD",1744121098381,0.249871,80042.0,80038.0,0.17972]
["bitfinex","BTCUSD",1744121098602,0.262371,80039.0,80038.0,0.17972]
["bitfinex","BTCUSD",1744121098961,0.262404,80029.0,80028.0,0.03502077]
["bitfinex","BTCUSD",1744121099120,0.602404,80029.0,80028.0,0.0116732]
["bitfinex","BTCUSD",1744121099325,0.262473,80008.0,80007.0,0.1101803]
["bitfinex","BTCUSD",1744121099551,0.250001,80000.0,79998.0,0.00918492]
["bitfinex","BTCUSD",1744121099785,0.249987,80005.0,79999.0,0.38876064]
["bitfinex","BTCUSD",1744121100011,0.34,80016.0,80005.0,0.249982]
["bitfinex","BTCUSD",1744121100219,0.012495,80027.0,80013.0,0.012497]
["bitfinex","BTCUSD",1744121100394,0.249964,80012.0,80010.0,0.17972]
["bitfinex","BTCUSD",1744121100606,0.34,80029.0,80020.0,0.012496]
["bitfinex","BTCUSD",1744121100800,0.00012481,80029.0,80028.0,0.264407]
["bitfinex","BTCUSD",1744121100998,0.00012481,80029.0,80028.0,1.14898864]
["bitfinex","BTCUSD",1744121101246,0.00012481,80029.0,80028.0,1.00847169]
["bitfinex","BTCUSD",1744121101603,0.00012481,80029.0,80028.0,0.74606469]
["bitfinex","BTCUSD",1744121101813,0.01261981,80029.0,80028.0,0.17972]
["bitfinex","BTCUSD",1744121102177,0.00012481,80029.0,80028.0,0.17972]
["bitfinex","BTCUSD",1744121102357,0.01261981,80029.0,80028.0,0.17972]
["bitfinex","BTCUSD",1744121103103,0.01461981,80029.0,80028.0,0.18672]
["bitfinex","BTCUSD",1744121103279,0.13852051,80029.0,80028.0,0.003]
["bitfinex","BTCUSD",1744121103489,0.262453,80014.0,80013.0,0.17972]
["bitfinex","BTCUSD",1744121103699,0.262453,80014.0,80013.0,0.17984481]
["bitfinex","BTCUSD",1744121103908,0.262453,80014.0,80013.0,0.00012481]
["bitfinex","BTCUSD",1744121104451,0.27270408,80014.0,80013.0,8.1e-07]
["bitfinex","BTCUSD",1744121104654,0.39896272,80014.0,80013.0,8.1e-07]
["bitfinex","BTCUSD",1744121105445,0.39896272,80014.0,79994.0,0.0003364]
["bitfinex","BTCUSD",1744121105446,0.262515,79995.0,79994.0,0.0003364]
["bitfinex","BTCUSD",1744121105647,0.262515,79995.0,79994.0,0.00046133]
["bitfinex","BTCUSD",1744121105854,0.250015,79995.0,79994.0,0.00046133]
["bitfinex","BTCUSD",1744121106058,0.008,80014.0,80013.0,0.001]
["bitfinex","BTCUSD",1744121106284,0.249903,80031.0,80023.0,0.249927]
["bitfinex","BTCUSD",1744121106493,0.249871,80041.0,80032.0,0.2499]
["bitfinex","BTCUSD",1744121106695,0.01066695,80043.0,80035.0,0.012494]
["bitfinex","BTCUSD",1744121106851,0.01066695,80043.0,80033.0,0.12625864]
["bitfinex","BTCUSD",1744121106852,0.249891,80035.0,80033.0,0.12625864]
["bitfinex","BTCUSD",1744121107457,0.012492,80048.0,80037.0,0.012494]
["bitfinex","BTCUSD",1744121107689,0.00012488,80048.0,80038.0,0.12625864]
["bitfinex","BTCUSD",1744121107877,0.249868,80043.0,80039.0,0.00249849]
["bitfinex","BTCUSD",1744121108085,0.249874,80041.0,80040.0,0.12625864]
["bitfinex","BTCUSD",1744121108285,0.012492,80045.0,80040.0,0.12625864]
["bitfinex","BTCUSD",1744121108286,0.00012488,80048.0,80046.0,0.249854]
["bitfinex","BTCUSD",1744121108487,0.00012488,80048.0,80047.0,0.31847064]
["bitfinex","BTCUSD",1744121108685,0.00012488,80048.0,80047.0,0.31547665]
["bitfinex","BTCUSD",1744121108892,0.00012488,80048.0,80047.0,0.30597864]
["bitfinex","BTCUSD",1744121109132,8.8e-07,80048.0,80047.0,1.36888579]
["bitfinex","BTCUSD",1744121109437,0.0001682,80090.0,80068.0,0.27681685]
["bitfinex","BTCUSD",1744121109438,3e-07,80069.0,80068.0,0.27681685]
["bitfinex","BTCUSD",1744121109593,3e-07,80069.0,80068.0,2.32681764]
["bitfinex","BTCUSD",1744121109792,0.0001682,80090.0,80068.0,2.32681764]
["bitfinex","BTCUSD",1744121109793,0.0001682,80090.0,80074.0,0.262256]
["bitfinex","BTCUSD",1744121109995,0.0001682,80090.0,80074.0,1.15711764]
["bitfinex","BTCUSD",1744121110208,0.0001682,80090.0,80088.0,0.61675185]
["bitfinex","BTCUSD",1744121110398,0.0001682,80090.0,80088.0,1.33679264]
["bitfinex","BTCUSD",1744121110777,0.0001682,80090.0,80088.0,1.00599988]
["bitfinex","BTCUSD",1744121111006,0.0001682,80090.0,80088.0,0.96173903]
["bitfinex","BTCUSD",1744121111216,0.2498872,80090.0,80088.0,0.89378888]
["bitfinex","BTCUSD",1744121111414,0.0001682,80090.0,80088.0,0.91490295]
["bitfinex","BTCUSD",1744121111615,0.0001682,80090.0,80088.0,1.1791688]
["bitfinex","BTCUSD",1744121111771,0.0001682,80090.0,80088.0,0.7669578]
["bitfinex","BTCUSD",1744121111972,0.0001682,80090.0,80088.0,0.76041695]
["bitfinex","BTCUSD",1744121111973,0.2508903,80089.0,80088.0,0.76041695]
["bitfinex","BTCUSD",1744121112628,0.0011683,80089.0,80088.0,0.3463548]
["bitfinex","BTCUSD",1744121112855,0.0011683,80089.0,80088.0,0.6085658]
["bitfinex","BTCUSD",1744121113061,0.0011683,80089.0,80088.0,0.58539688]
["bitfinex","BTCUSD",1744121113275,0.0021683,80089.0,80088.0,0.58091088]
["bitfinex","BTCUSD",1744121113472,0.0021683,80089.0,80088.0,0.59339688]
["bitfinex","BTCUSD",1744121113751,0.0021683,80089.0,80088.0,0.60793773]
["bitfinex","BTCUSD",1744121113904,0.0021683,80089.0,80088.0,0.76949581]
["bitfinex","BTCUSD",1744121114104,0.0021683,80089.0,80088.0,0.792612]
["bitfinex","BTCUSD",1744121115536,0.2497974,80119.0,80108.0,0.27668585]
["bitfinex","BTCUSD",1744121115537,0.0001684,80119.0,80108.0,0.27668585]
["bitfinex","BTCUSD",1744121115743,0.0041248,80109.0,80108.0,2.03280664]
["bitfinex","BTCUSD",1744121115917,0.0041248,80109.0,80108.0,2.06748091]
["bitfinex","BTCUSD",1744121116121,0.0001684,80119.0,80108.0,2.06748091]
["bitfinex","BTCUSD",1744121116122,4e-07,80119.0,80118.0,0.752112]
["bitfinex","BTCUSD",1744121116324,4e-07,80119.0,80118.0,1.31197364]
["bitfinex","BTCUSD",1744121116522,0.004,80139.0,80138.0,0.412047]
["bitfinex","BTCUSD",1744121116851,0.25369076,80139.0,80138.0,0.72934657]
["bitfinex","BTCUSD",1744121117022,0.26616876,80139.0,80138.0,0.30585864]
["bitfinex","BTCUSD",1744121117223,0.25369076,80139.0,80138.0,0.14937483]
["bitfinex","BTCUSD",1744121117810,0.25369076,80139.0,80138.0,0.12625864]
["bitfinex","BTCUSD",1744121118257,0.26616876,80139.0,80138.0,0.12625864]
["bitfinex","BTCUSD",1744121118569,0.249578,80135.0,80134.0,0.1796]
["bitfinex","BTCUSD",1744121118803,0.262056,80135.0,80134.0,0.30585864]
["bitfinex","BTCUSD",1744121119403,0.249578,80135.0,80134.0,0.30585864]
["bitfinex","BTCUSD",1744121119960,0.249578,80135.0,80134.0,0.31085864]
["bitfinex","BTCUSD",1744121120322,0.00412476,80139.0,80137.0,0.262048]
["bitfinex","BTCUSD",1744121120508,0.00412476,80139.0,80138.0,0.15577266]
["bitfinex","BTCUSD",1744121120724,0.00412476,80139.0,80138.0,0.14079949]
["bitfinex","BTCUSD",1744121121071,0.00412476,80139.0,80138.0,0.15327749]
["bitfinex","BTCUSD",1744121121493,0.00412476,80139.0,80138.0,0.12625864]
["bitfinex","BTCUSD",1744121121708,0.26616876,80139.0,80138.0,0.54032079]
["bitfinex","BTCUSD",1744121121909,0.60616876,80139.0,80138.0,0.41406215]
["bitfinex","BTCUSD",1744121122220,0.26616876,80139.0,80138.0,0.41906215]
["bitfinex","BTCUSD",1744121122986,0.012481,80121.0,80109.0,0.41406215]
["bitfinex","BTCUSD",1744121123193,0.249587,80133.0,80123.0,0.249613]
["bitfinex","BTCUSD",1744121123403,0.00412476,80139.0,80138.0,0.004]
["bitfinex","BTCUSD",1744121123617,0.25369076,80139.0,80138.0,0.13025864]
["bitfinex","BTCUSD",1744121123832,0.00412476,80139.0,80138.0,0.13025864]
["bitfinex","BTCUSD",1744121124130,0.00412476,80139.0,80138.0,0.12625864]
["bitfinex","BTCUSD",1744121124330,0.00412476,80139.0,80138.0,0.12875407]
["bitfinex","BTCUSD",1744121124569,0.00412476,80139.0,80138.0,0.12625864]
["bitfinex","BTCUSD",1744121125200,0.01660276,80139.0,80138.0,0.12625864]
["bitfinex","BTCUSD",1744121125408,0.00412476,80139.0,80138.0,0.12625864]
["bitfinex","BTCUSD",1744121125951,0.00412476,80139.0,80138.0,0.13025864]
["bitfinex","BTCUSD",1744121126161,0.00412476,80139.0,80138.0,0.15727749]
["bitfinex","BTCUSD",1744121126379,0.00412476,80139.0,80138.0,0.16901348]
["bitfinex","BTCUSD",1744121126588,7.6e-07,80139.0,80138.0,1.93815979]
["bitfinex","BTCUSD",1744121126957,7.6e-07,80139.0,80138.0,1.9356647]
["bitfinex","BTCUSD",1744121127322,8e-05,80150.0,80149.0,0.412011]
["bitfinex","BTCUSD",1744121127635,0.249432,80182.0,80172.0,0.012473]
["bitfinex","BTCUSD",1744121127803,0.249445,80178.0,80173.0,0.54057864]
["bitfinex","BTCUSD",1744121128013,0.012471,80186.0,80174.0,0.0024943]
["bitfinex","BTCUSD",1744121128014,0.249443,80179.0,80174.0,0.0024943]
["bitfinex","BTCUSD",1744121128333,0.249451,80176.0,80175.0,0.12625864]
["bitfinex","BTCUSD",1744121128724,0.261923,80176.0,80175.0,0.12625864]
["bitfinex","BTCUSD",1744121129300,0.012471,80182.0,80175.0,0.12625864]
["bitfinex","BTCUSD",1744121129301,0.4118,80215.0,80183.0,0.012471]
["bitfinex","BTCUSD",1744121129609,0.01247,80192.0,80184.0,0.1287527]
["bitfinex","BTCUSD",1744121129813,0.01247,80192.0,80184.0,0.5430727]
["bitfinex","BTCUSD",1744121130013,0.012471,80185.0,80184.0,0.54057864]
["bitfinex","BTCUSD",1744121130263,0.012471,80185.0,80184.0,0.41432]
["bitfinex","BTCUSD",1744121130630,0.012471,80185.0,80184.0,0.43714301]
["bitfinex","BTCUSD",1744121131061,0.352471,80185.0,80184.0,0.02282301]
["bitfinex","BTCUSD",1744121131449,0.012471,80180.0,80173.0,0.00938144]
["bitfinex","BTCUSD",1744121131659,0.249451,80176.0,80174.0,0.54057864]
["bitfinex","BTCUSD",1744121131861,0.249426,80184.0,80170.0,0.18376]
["bitfinex","BTCUSD",1744121131862,0.00041603,80200.0,80175.0,0.56341477]
["bitfinex","BTCUSD",1744121132062,0.00041603,80200.0,80180.0,0.12625864]
["bitfinex","BTCUSD",1744121132298,0.00041603,80200.0,80196.0,0.012469]
["bitfinex","BTCUSD",1744121132472,0.00041603,80200.0,80199.0,0.012468]
["bitfinex","BTCUSD",1744121132677,0.00041603,80200.0,80199.0,0.16405608]
["bitfinex","BTCUSD",1744121132886,3e-08,80200.0,80199.0,0.74291693]
["bitfinex","BTCUSD",1744121133089,3e-08,80200.0,80199.0,0.74042362]
["bitfinex","BTCUSD",1744121133293,3e-08,80200.0,80199.0,1.17562362]
["bitfinex","BTCUSD",1744121133674,0.0001684,80216.0,80215.0,0.261795]
["bitfinex","BTCUSD",1744121133965,0.00029317,80216.0,80215.0,0.81691449]
["bitfinex","BTCUSD",1744121134174,0.00029317,80216.0,80215.0,0.56758549]
["bitfinex","BTCUSD",1744121134385,0.00029317,80216.0,80215.0,0.59042162]
["bitfinex","BTCUSD",1744121134818,2e-07,80220.0,80219.0,0.76632285]
["bitfinex","BTCUSD",1744121135037,2e-07,80220.0,80219.0,1.32927635]
["bitfinex","BTCUSD",1744121135254,8e-05,80258.0,80219.0,1.32927635]
["bitfinex","BTCUSD",1744121135255,8e-05,80258.0,80228.0,0.42629385]
["bitfinex","BTCUSD",1744121135478,1e-06,80229.0,80228.0,1.35461122]
["bitfinex","BTCUSD",1744121135683,8e-05,80258.0,80254.0,0.01246]
["bitfinex","BTCUSD",1744121135892,0.00020468,80258.0,80255.0,0.56763433]
["bitfinex","BTCUSD",1744121136094,0.00020468,80258.0,80255.0,0.33877477]
["bitfinex","BTCUSD",1744121136297,0.00020468,80258.0,80256.0,0.03424629]
["bitfinex","BTCUSD",1744121136560,0.24940168,80258.0,80257.0,0.12625864]
["bitfinex","BTCUSD",1744121136772,0.00020468,80258.0,80257.0,0.14909477]
["bitfinex","BTCUSD",1744121137137,0.01266368,80258.0,80257.0,0.14909477]
["bitfinex","BTCUSD",1744121137337,0.01266368,80258.0,80257.0,0.16050493]
["bitfinex","BTCUSD",1744121138128,0.261655,80258.0,80257.0,0.01141016]
["bitfinex","BTCUSD",1744121139161,0.601655,80258.0,80257.0,0.01141016]
["bitfinex","BTCUSD",1744121139359,0.261691,80247.0,80235.0,0.1956]
["bitfinex","BTCUSD",1744121139563,0.249233,80246.0,80239.0,0.012462]
["bitfinex","BTCUSD",1744121139715,0.249247,80242.0,80240.0,0.12625864]
["bitfinex","BTCUSD",1744121140137,0.249214,80253.0,80240.0,0.12625864]
["bitfinex","BTCUSD",1744121140361,0.249218,80251.0,80244.0,0.249237]
["bitfinex","BTCUSD",1744121140564,0.00170631,80259.0,80258.0,0.012459]
["bitfinex","BTCUSD",1744121140769,0.00170631,80259.0,80258.0,0.12875026]
["bitfinex","BTCUSD",1744121140973,0.01246,80254.0,80245.0,0.19552]
["bitfinex","BTCUSD",1744121141171,0.249249,80241.0,80237.0,0.19552]
["bitfinex","BTCUSD",1744121141415,0.012461,80248.0,80240.0,0.12638332]
["bitfinex","BTCUSD",1744121141622,0.249249,80241.0,80240.0,0.00012468]
["bitfinex","BTCUSD",1744121141824,0.012461,80248.0,80240.0,0.00012468]
["bitfinex","BTCUSD",1744121141825,0.001,80251.0,80247.0,0.012461]
["bitfinex","BTCUSD",1744121142026,0.001,80251.0,80240.0,0.12638332]
["bitfinex","BTCUSD",1744121142027,0.001,80251.0,80248.0,0.12625864]
["bitfinex","BTCUSD",1744121142358,0.261711,80241.0,80240.0,0.19560468]
["bitfinex","BTCUSD",1744121142568,0.012461,80247.0,80241.0,0.261711]
["bitfinex","BTCUSD",1744121142776,0.261682,80250.0,80242.0,0.12625864]
["bitfinex","BTCUSD",1744121143029,0.249239,80245.0,80242.0,0.12625864]
["bitfinex","BTCUSD",1744121143732,0.249242,80244.0,80242.0,0.12625864]
["bitfinex","BTCUSD",1744121144169,0.012462,80243.0,80242.0,0.12825864]
["bitfinex","BTCUSD",1744121144391,0.012462,80243.0,80242.0,0.002]
["bitfinex","BTCUSD",1744121144756,0.012462,80241.0,80240.0,0.00012468]
["bitfinex","BTCUSD",1744121146374,0.352462,80241.0,80240.0,0.00012468]
["bitfinex","BTCUSD",1744121146575,0.37541456,80241.0,80240.0,6.8e-07]
["bitfinex","BTCUSD",1744121146781,0.5016732,80241.0,80240.0,6.8e-07]
["bitfinex","BTCUSD",1744121146987,0.37541456,80241.0,80240.0,6.8e-07]
["bitfinex","BTCUSD",1744121147382,0.38041456,80241.0,80240.0,0.00100068]
["bitfinex","BTCUSD",1744121147607,0.38941456,80241.0,80240.0,0.00192053]
["bitfinex","BTCUSD",1744121147852,0.38441456,80241.0,80240.0,0.001]
["bitfinex","BTCUSD",1744121148065,0.012465,80223.0,80214.0,0.012466]
["bitfinex","BTCUSD",1744121148263,0.249322,80218.0,80215.0,0.54011737]
["bitfinex","BTCUSD",1744121148419,0.249325,80217.0,80215.0,0.54011737]
["bitfinex","BTCUSD",1744121148618,0.249324,80217.0,80215.0,0.54011737]
["bitfinex","BTCUSD",1744121149029,0.03543747,80216.0,80215.0,0.41385873]
["bitfinex","BTCUSD",1744121149233,0.03543747,80216.0,80206.0,0.41385873]
["bitfinex","BTCUSD",1744121149234,0.261821,80207.0,80206.0,0.41385873]
["bitfinex","BTCUSD",1744121149426,0.261821,80207.0,80206.0,0.54011737]
["bitfinex","BTCUSD",1744121149758,0.28479247,80207.0,80206.0,0.54011737]
["bitfinex","BTCUSD",1744121149927,0.249384,80198.0,80196.0,0.19548]
["bitfinex","BTCUSD",1744121150149,0.012466,80215.0,80202.0,0.012468]
["bitfinex","BTCUSD",1744121150293,0.012466,80215.0,80206.0,0.012467]
["bitfinex","BTCUSD",1744121150500,0.02300383,80214.0,80212.0,0.012466]
["bitfinex","BTCUSD",1744121150697,0.03546983,80214.0,80208.0,0.249351]
["bitfinex","BTCUSD",1744121150894,0.249343,80211.0,80209.0,0.12625864]
["bitfinex","BTCUSD",1744121151162,0.26181,80211.0,80209.0,0.12625864]
["bitfinex","BTCUSD",1744121151333,0.249342,80212.0,80209.0,0.12625864]
["bitfinex","BTCUSD",1744121151567,0.26181,80211.0,80209.0,0.12625864]
["bitfinex","BTCUSD",1744121151774,0.261832,80204.0,80203.0,0.41385873]
["bitfinex","BTCUSD",1744121151975,0.261832,80204.0,80203.0,0.54011737]
["bitfinex","BTCUSD",1744121152183,0.261832,80204.0,80203.0,0.41385873]
["bitfinex","BTCUSD",1744121152710,0.249341,80212.0,80207.0,0.249353]
["bitfinex","BTCUSD",1744121152862,0.02303717,80211.0,80210.0,0.249345]
["bitfinex","BTCUSD",1744121153065,0.02303717,80211.0,80210.0,0.39056385]
["bitfinex","BTCUSD",1744121153287,0.02303717,80211.0,80210.0,0.12625864]
["bitfinex","BTCUSD",1744121153469,0.249337,80213.0,80210.0,0.37560264]
["bitfinex","BTCUSD",1744121153671,0.261793,80216.0,80211.0,0.12625864]
["bitfinex","BTCUSD",1744121154025,0.249334,80214.0,80212.0,0.01148267]
["bitfinex","BTCUSD",1744121154209,0.2618,80214.0,80213.0,0.12625864]
["bitfinex","BTCUSD",1744121154567,0.2618,80214.0,80212.0,0.01148267]
["bitfinex","BTCUSD",1744121154568,0.012466,80213.0,80212.0,0.01148267]
["bitfinex","BTCUSD",1744121154930,0.27242433,80214.0,80212.0,0.01148267]
["bitfinex","BTCUSD",1744121155067,0.02309033,80213.0,80212.0,0.01148267]
["bitfinex","BTCUSD",1744121155250,0.02309033,80213.0,80212.0,0.12875193]
["bitfinex","BTCUSD",1744121155456,0.02309033,80213.0,80212.0,0.12625864]
["bitfinex","BTCUSD",1744121155862,0.261805,80212.0,80208.0,0.41385873]
["bitfinex","BTCUSD",1744121156155,0.249348,80209.0,80208.0,0.41385873]
["bitfinex","BTCUSD",1744121156396,0.02309033,80213.0,80210.0,0.249345]
["bitfinex","BTCUSD",1744121156610,0.249333,80214.0,80211.0,0.12625864]
["bitfinex","BTCUSD",1744121156836,0.02314619,80213.0,80211.0,0.12625864]
["bitfinex","BTCUSD",1744121157062,0.02314619,80213.0,80212.0,0.012466]
["bitfinex","BTCUSD",1744121157284,0.02314619,80213.0,80212.0,0.20505847]
["bitfinex","BTCUSD",1744121157496,0.012463,80237.0,80218.0,0.012466]
["bitfinex","BTCUSD",1744121157497,0.249306,80223.0,80218.0,0.012466]
["bitfinex","BTCUSD",1744121157667,0.249306,80223.0,80219.0,0.12625864]
["bitfinex","BTCUSD",1744121157821,0.249306,80223.0,80220.0,0.41385873]
["bitfinex","BTCUSD",1744121158024,0.261766,80224.0,80221.0,0.12625864]
["bitfinex","BTCUSD",1744121158228,0.261773,80222.0,80221.0,0.12625864]
["bitfinex","BTCUSD",1744121158424,0.261776,80221.0,80220.0,0.41385873]
["bitfinex","BTCUSD",1744121158859,0.28495169,80221.0,80220.0,0.41385873]
["bitfinex","BTCUSD",1744121159250,0.62495169,80221.0,80220.0,0.41385873]
["bitfinex","BTCUSD",1744121160089,0.62495169,80221.0,80220.0,0.41585873]
["bitfinex","BTCUSD",1744121160518,0.27248669,80221.0,80220.0,0.41585873]
["bitfinex","BTCUSD",1744121160720,0.62495169,80221.0,80220.0,0.41385873]
["bitfinex","BTCUSD",1744121161157,0.62795169,80221.0,80220.0,0.41385873]
["bitfinex","BTCUSD",1744121161577,0.604776,80221.0,80220.0,0.41385873]
["bitfinex","BTCUSD",1744121162341,0.012468,80204.0,80203.0,0.41385873]
["bitfinex","BTCUSD",1744121162546,0.601835,80203.0,80202.0,0.00012477]
["bitfinex","BTCUSD",1744121162851,0.601835,80203.0,80202.0,7.7e-07]
["bitfinex","BTCUSD",1744121163218,0.85434909,80203.0,80202.0,7.7e-07]
["bitfinex","BTCUSD",1744121163405,0.6019,80183.0,80182.0,8e-07]
["bitfinex","BTCUSD",1744121163603,0.72815864,80183.0,80182.0,8e-07]
["bitfinex","BTCUSD",1744121163810,0.6019,80183.0,80182.0,8e-07]
["bitfinex","BTCUSD",1744121164388,0.72815864,80183.0,80182.0,8e-07]
["bitfinex","BTCUSD",1744121164594,0.75135408,80183.0,80182.0,8e-07]
["bitfinex","BTCUSD",1744121165180,0.62509544,80183.0,80182.0,8e-07]
["bitfinex","BTCUSD",1744121165465,0.62509544,80183.0,80182.0,0.0030008]
["bitfinex","BTCUSD",1744121165817,0.62509544,80183.0,80182.0,8e-07]
["bitfinex","BTCUSD",1744121166141,0.62509544,80183.0,80182.0,0.0020008]
["bitfinex","BTCUSD",1744121166363,0.601923,80176.0,80174.0,0.1114321]
["bitfinex","BTCUSD",1744121166566,0.352472,80175.0,80174.0,9e-07]
["bitfinex","BTCUSD",1744121166801,0.012473,80172.0,80171.0,9e-07]
["bitfinex","BTCUSD",1744121166917,0.72819464,80172.0,80171.0,9e-07]
["bitfinex","BTCUSD",1744121167115,0.262001,80152.0,80149.0,0.0003358]
["bitfinex","BTCUSD",1744121167522,0.02319544,80152.0,80149.0,0.0003358]
["bitfinex","BTCUSD",1744121167727,0.02319544,80152.0,80151.0,0.00075183]
["bitfinex","BTCUSD",1744121167940,0.262001,80153.0,80151.0,0.00075183]
["bitfinex","BTCUSD",1744121168237,0.47873464,80152.0,80151.0,0.00075183]
["bitfinex","BTCUSD",1744121168437,0.352476,80150.0,80149.0,6.3e-07]
["bitfinex","BTCUSD",1744121168706,0.602056,80135.0,80134.0,0.0003358]
["bitfinex","BTCUSD",1744121168908,0.72831464,80135.0,80134.0,8e-07]
["bitfinex","BTCUSD",1744121169137,0.60208,80128.0,80111.0,0.004]
["bitfinex","BTCUSD",1744121169343,0.35248,80127.0,80121.0,6e-07]
["bitfinex","BTCUSD",1744121169549,0.602099,80122.0,80121.0,6e-07]
["bitfinex","BTCUSD",1744121169748,0.602132,80112.0,80111.0,0.004]
["bitfinex","BTCUSD",1744121170151,0.012483,80104.0,80082.0,0.41385873]
["bitfinex","BTCUSD",1744121170353,0.72841664,80104.0,80081.0,0.004]
["bitfinex","BTCUSD",1744121170690,0.602158,80104.0,80083.0,0.24974]
["bitfinex","BTCUSD",1744121170896,0.602158,80104.0,80103.0,0.00046076]
["bitfinex","BTCUSD",1744121171095,0.262231,80082.0,80081.0,0.004]
["bitfinex","BTCUSD",1744121171301,0.262231,80082.0,80081.0,0.0041248]
["bitfinex","BTCUSD",1744121172586,0.001,80082.0,80081.0,0.0101248]
["bitfinex","BTCUSD",1744121172868,0.013487,80082.0,80081.0,0.0041248]
["bitfinex","BTCUSD",1744121173207,0.013487,80082.0,80081.0,0.0071248]
["bitfinex","BTCUSD",1744121173409,0.001,80082.0,80081.0,0.0071248]
["bitfinex","BTCUSD",1744121173653,0.013487,80082.0,80081.0,0.0071248]
["bitfinex","BTCUSD",1744121174951,0.353487,80082.0,80081.0,0.0071248]
["bitfinex","BTCUSD",1744121175154,0.262256,80074.0,80073.0,0.98702766]
["bitfinex","BTCUSD",1744121175353,0.38851464,80074.0,80073.0,0.98702766]
["bitfinex","BTCUSD",1744121175586,0.001,80082.0,80078.0,0.012487]
["bitfinex","BTCUSD",1744121175945,0.249764,80076.0,80073.0,0.98702766]
["bitfinex","BTCUSD",1744121176149,0.262252,80076.0,80073.0,0.98702766]
["bitfinex","BTCUSD",1744121176429,0.001,80074.0,80073.0,0.99002766]
["bitfinex","BTCUSD",1744121176634,0.353488,80074.0,80073.0,0.99002766]
["bitfinex","BTCUSD",1744121176774,0.47974664,80074.0,80073.0,0.42521866]
["bitfinex","BTCUSD",1744121176970,0.352488,80074.0,80073.0,0.42221866]
["bitfinex","BTCUSD",1744121177375,0.34,80074.0,80073.0,0.42521866]
["bitfinex","BTCUSD",1744121177574,0.34,80077.0,80073.0,0.42521866]
["bitfinex","BTCUSD",1744121177814,0.001,80082.0,80076.0,0.012488]
["bitfinex","BTCUSD",1744121178015,0.012486,80086.0,80078.0,0.012487]
["bitfinex","BTCUSD",1744121178190,0.34,80081.0,80073.0,0.68747666]
["bitfinex","BTCUSD",1744121178404,0.352487,80081.0,80073.0,0.42521866]
["bitfinex","BTCUSD",1744121178604,0.352487,80081.0,80073.0,0.67198966]
["bitfinex","BTCUSD",1744121178803,0.249728,80087.0,80081.0,0.249745]
["bitfinex","BTCUSD",1744121179014,0.012485,80091.0,80081.0,0.249745]
["bitfinex","BTCUSD",1744121179015,0.012484,80098.0,80089.0,0.012486]
["bitfinex","BTCUSD",1744121179264,0.249707,80094.0,80087.0,0.262211]
["bitfinex","BTCUSD",1744121179450,0.012485,80094.0,80087.0,0.12625864]
["bitfinex","BTCUSD",1744121179625,0.262231,80082.0,80081.0,0.41385873]
["bitfinex","BTCUSD",1744121180026,0.249737,80084.0,80081.0,0.41385873]
["bitfinex","BTCUSD",1744121180282,0.65428414,80091.0,80083.0,0.012487]
["bitfinex","BTCUSD",1744121180419,0.66676914,80091.0,80085.0,0.249734]
["bitfinex","BTCUSD",1744121180602,0.602182,80097.0,80088.0,0.012486]
["bitfinex","BTCUSD",1744121180809,0.352485,80094.0,80088.0,0.12625864]
["bitfinex","BTCUSD",1744121181008,0.012486,80086.0,80081.0,0.41385873]
["bitfinex","BTCUSD",1744121181338,0.262208,80089.0,80081.0,0.41385873]
["bitfinex","BTCUSD",1744121181546,0.012485,80094.0,80081.0,0.41385873]
["bitfinex","BTCUSD",1744121181547,0.012485,80094.0,80085.0,0.001]
["bitfinex","BTCUSD",1744121181806,0.249741,80083.0,80081.0,0.41385873]
["bitfinex","BTCUSD",1744121182173,0.262228,80083.0,80081.0,0.41685873]
["bitfinex","BTCUSD",1744121182379,0.24973,80087.0,80081.0,0.41385873]
["bitfinex","BTCUSD",1744121182574,0.00012432,80100.0,80095.0,0.249703]
["bitfinex","BTCUSD",1744121182774,0.00012432,80100.0,80092.0,0.249709]
["bitfinex","BTCUSD",1744121183073,0.00012432,80100.0,80095.0,0.249702]
["bitfinex","BTCUSD",1744121183287,0.00012432,80100.0,80096.0,0.012485]
["bitfinex","BTCUSD",1744121183511,0.00012432,80100.0,80099.0,0.012484]
["bitfinex","BTCUSD",1744121183860,0.00012432,80100.0,80099.0,0.262175]
["bitfinex","BTCUSD",1744121184074,0.00012432,80100.0,80098.0,0.249693]
["bitfinex","BTCUSD",1744121184399,0.00412432,80100.0,80099.0,0.13874264]
["bitfinex","BTCUSD",1744121184603,0.00012432,80100.0,80099.0,0.55509802]
["bitfinex","BTCUSD",1744121184807,0.00012432,80100.0,80099.0,0.55260137]
["bitfinex","BTCUSD",1744121185011,0.00112432,80100.0,80099.0,0.54011737]
["bitfinex","BTCUSD",1744121185209,0.00112432,80100.0,80099.0,0.55260137]
["bitfinex","BTCUSD",1744121185557,0.01360832,80100.0,80099.0,0.41585873]
["bitfinex","BTCUSD",1744121185906,0.00212432,80100.0,80099.0,0.41585873]
["bitfinex","BTCUSD",1744121186108,0.00212432,80100.0,80099.0,0.67803373]
["bitfinex","BTCUSD",1744121186277,0.00112432,80100.0,80099.0,0.41585873]
["bitfinex","BTCUSD",1744121186474,0.00112432,80100.0,80099.0,0.54211737]
["bitfinex","BTCUSD",1744121186789,0.00112432,80100.0,80099.0,0.55760137]
["bitfinex","BTCUSD",1744121186989,0.00112432,80100.0,80099.0,0.54511737]
["bitfinex","BTCUSD",1744121187213,0.01360832,80100.0,80099.0,0.41585873]
["bitfinex","BTCUSD",1744121187421,0.01360832,80100.0,80099.0,0.41885873]
["bitfinex","BTCUSD",1744121188046,0.00012432,80100.0,80099.0,0.55560137]
["bitfinex","BTCUSD",1744121188210,0.00012432,80100.0,80099.0,0.41685873]
["bitfinex","BTCUSD",1744121188674,0.00012432,80100.0,80099.0,0.41785873]
["bitfinex","BTCUSD",1744121188882,0.00012432,80100.0,80099.0,0.41485873]
["bitfinex","BTCUSD",1744121189087,0.35260832,80100.0,80099.0,0.41485873]
["bitfinex","BTCUSD",1744121189256,0.35260832,80100.0,80099.0,0.41385873]
["bitfinex","BTCUSD",1744121189564,0.35260832,80100.0,80099.0,0.41885873]
["bitfinex","BTCUSD",1744121189772,0.012485,80096.0,80089.0,0.012486]
["bitfinex","BTCUSD",1744121189994,1.995,80099.0,80098.0,0.249694]
["bitfinex","BTCUSD",1744121190201,1.995,80099.0,80098.0,0.262178]
["bitfinex","BTCUSD",1744121190897,1.995,80099.0,80092.0,0.249707]
["bitfinex","BTCUSD",1744121191134,1.995,80099.0,80095.0,0.262186]
["bitfinex","BTCUSD",1744121191341,1.995,80099.0,80098.0,0.012484]
["bitfinex","BTCUSD",1744121191547,1.995,80099.0,80098.0,0.54011737]
["bitfinex","BTCUSD",1744121191782,1.995,80099.0,80014.0,0.06297193]
["bitfinex","BTCUSD",1744121191783,0.012486,80087.0,80086.0,0.41385873]
["bitfinex","BTCUSD",1744121191984,0.26225,80076.0,80075.0,0.41385873]
["bitfinex","BTCUSD",1744121193578,0.28539395,80076.0,80075.0,0.41385873]
["bitfinex","BTCUSD",1744121193781,0.28939395,80076.0,80075.0,0.41485873]
["bitfinex","BTCUSD",1744121193984,0.28939395,80076.0,80075.0,0.001]
["bitfinex","BTCUSD",1744121194191,0.62939395,80076.0,80075.0,0.001]
["bitfinex","BTCUSD",1744121194368,0.602266,80071.0,80070.0,0.000336]
["bitfinex","BTCUSD",1744121194584,0.262316,80056.0,80055.0,0.0003362]
["bitfinex","BTCUSD",1744121194763,0.602316,80056.0,80055.0,0.0003362]
["bitfinex","BTCUSD",1744121194961,0.262316,80056.0,80055.0,0.0003362]
["bitfinex","BTCUSD",1744121195188,0.28545995,80056.0,80055.0,0.0003362]
["bitfinex","BTCUSD",1744121195461,0.29639084,80056.0,80055.0,0.0003362]
["bitfinex","BTCUSD",1744121195660,0.28545995,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121196101,0.28545995,80056.0,80055.0,0.00175246]
["bitfinex","BTCUSD",1744121196452,0.28545995,80056.0,80055.0,0.00275246]
["bitfinex","BTCUSD",1744121196789,0.02314395,80056.0,80055.0,0.00275246]
["bitfinex","BTCUSD",1744121196989,0.02314395,80056.0,80055.0,0.1290111]
["bitfinex","BTCUSD",1744121197188,0.02314395,80056.0,80055.0,0.00275246]
["bitfinex","BTCUSD",1744121197189,0.03563495,80056.0,80055.0,0.00275246]
["bitfinex","BTCUSD",1744121197756,0.02314395,80056.0,80055.0,0.01524346]
["bitfinex","BTCUSD",1744121197959,0.02314395,80056.0,80055.0,0.00275246]
["bitfinex","BTCUSD",1744121198293,0.02314395,80056.0,80055.0,0.15854114]
["bitfinex","BTCUSD",1744121198498,0.249825,80056.0,80055.0,0.1290111]
["bitfinex","BTCUSD",1744121198697,0.262316,80056.0,80055.0,0.00275246]
["bitfinex","BTCUSD",1744121199221,0.262316,80056.0,80055.0,0.00175246]
["bitfinex","BTCUSD",1744121199222,0.602316,80056.0,80055.0,0.00175246]
["bitfinex","BTCUSD",1744121199624,0.34,80056.0,80055.0,0.00175246]
["bitfinex","BTCUSD",1744121199822,0.341,80056.0,80055.0,0.00275246]
["bitfinex","BTCUSD",1744121200207,0.002,80056.0,80055.0,0.1310111]
["bitfinex","BTCUSD",1744121200597,0.354491,80056.0,80055.0,0.00475246]
["bitfinex","BTCUSD",1744121201197,0.353491,80056.0,80055.0,0.00275246]
["bitfinex","BTCUSD",1744121201401,0.352491,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121201770,0.352491,80056.0,80055.0,0.00175246]
["bitfinex","BTCUSD",1744121202570,0.357491,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121202782,0.023491,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121203195,0.363491,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121204386,0.011,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121204769,0.011,80056.0,80055.0,0.15404295]
["bitfinex","BTCUSD",1744121205174,0.363491,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121205592,0.352491,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121206090,0.357491,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121206545,0.597825,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121206787,0.610316,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121207252,0.605316,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121207725,0.005,80056.0,80055.0,0.1270111]
["bitfinex","BTCUSD",1744121207951,0.267316,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121208175,0.271316,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121208404,0.602316,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121208682,0.63049509,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121209151,0.262302,80061.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121209152,0.012489,80070.0,80058.0,0.01249]
["bitfinex","BTCUSD",1744121209356,0.249806,80062.0,80059.0,0.12625864]
["bitfinex","BTCUSD",1744121209528,0.262316,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121209730,0.262316,80056.0,80055.0,0.1270111]
["bitfinex","BTCUSD",1744121210541,0.262316,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121211609,0.004,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121212132,0.02317637,80059.0,80057.0,0.249822]
["bitfinex","BTCUSD",1744121212460,0.249809,80062.0,80058.0,0.01249]
["bitfinex","BTCUSD",1744121212688,0.249812,80060.0,80057.0,0.37608064]
["bitfinex","BTCUSD",1744121213270,0.249812,80060.0,80057.0,0.12625864]
["bitfinex","BTCUSD",1744121213469,0.249818,80058.0,80057.0,0.12625864]
["bitfinex","BTCUSD",1744121213687,0.262316,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121213896,0.602316,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121214110,0.604316,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121214316,0.602316,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121215134,0.606316,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121215378,0.348,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121215571,0.012489,80065.0,80055.0,0.01324346]
["bitfinex","BTCUSD",1744121215781,0.249825,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121215930,0.620316,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121216854,0.607825,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121217105,0.611316,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121217642,0.602316,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121218046,0.606316,80056.0,80055.0,0.00075246]
["bitfinex","BTCUSD",1744121218255,0.602319,80055.0,80054.0,2.6e-07]
["bitfinex","BTCUSD",1744121218447,0.602319,80055.0,80054.0,0.00012506]
["bitfinex","BTCUSD",1744121218448,0.72857764,80055.0,80054.0,0.00012506]
["bitfinex","BTCUSD",1744121218635,0.602328,80052.0,80051.0,6e-08]
["bitfinex","BTCUSD",1744121218830,0.62555618,80052.0,80051.0,6e-08]
["bitfinex","BTCUSD",1744121219059,0.75181482,80052.0,80051.0,6e-08]
["bitfinex","BTCUSD",1744121219877,0.75181482,80052.0,80048.0,8.6e-07]
["bitfinex","BTCUSD",1744121219878,0.602338,80049.0,80048.0,8.6e-07]
["bitfinex","BTCUSD",1744121220148,0.75182482,80049.0,80048.0,8.6e-07]
["bitfinex","BTCUSD",1744121220352,0.62556618,80049.0,80048.0,8.6e-07]
["bitfinex","BTCUSD",1744121221086,0.03122818,80049.0,80048.0,8.6e-07]
["bitfinex","BTCUSD",1744121221284,0.04372018,80049.0,80048.0,8.6e-07]
["bitfinex","BTCUSD",1744121221484,0.03122818,80049.0,80048.0,8.6e-07]
["bitfinex","BTCUSD",1744121221709,0.04372018,80049.0,80048.0,8.6e-07]
["bitfinex","BTCUSD",1744121221915,0.05172018,80049.0,80048.0,8.6e-07]
["bitfinex","BTCUSD",1744121222356,0.39172018,80049.0,80048.0,8.6e-07]
["bitfinex","BTCUSD",1744121222513,0.63356618,80049.0,80048.0,8.6e-07]
["bitfinex","BTCUSD",1744121222713,0.63856618,80049.0,80048.0,8.6e-07]
["bitfinex","BTCUSD",1744121222922,0.63856618,80049.0,80037.0,0.0003374]
["bitfinex","BTCUSD",1744121222923,0.262364,80041.0,80037.0,0.0003374]
["bitfinex","BTCUSD",1744121223123,0.262364,80041.0,80028.0,0.02]
["bitfinex","BTCUSD",1744121223124,0.352495,80029.0,80028.0,0.02]
["bitfinex","BTCUSD",1744121223344,0.94761082,80029.0,80028.0,0.02]
["bitfinex","BTCUSD",1744121223771,0.94761082,80029.0,80022.0,0.0003372]
["bitfinex","BTCUSD",1744121223772,0.602424,80023.0,80022.0,0.0003372]
["bitfinex","BTCUSD",1744121223934,0.72868264,80023.0,80022.0,0.0003372]
["bitfinex","BTCUSD",1744121224099,0.75191082,80023.0,80022.0,0.0003372]
["bitfinex","BTCUSD",1744121224306,0.75191082,80023.0,80012.0,2e-07]
["bitfinex","BTCUSD",1744121224307,0.602456,80013.0,80012.0,2e-07]
["bitfinex","BTCUSD",1744121224553,0.72871464,80013.0,80012.0,2e-07]
["bitfinex","BTCUSD",1744121224761,0.602495,80001.0,80000.0,6e-07]
["bitfinex","BTCUSD",1744121224960,0.602495,80001.0,79989.0,7.2e-07]
["bitfinex","BTCUSD",1744121224961,0.012501,79990.0,79989.0,7.2e-07]
["bitfinex","BTCUSD",1744121225134,0.72879064,79990.0,79989.0,7.2e-07]
["bitfinex","BTCUSD",1744121225512,0.36322818,79990.0,79989.0,7.2e-07]
["bitfinex","BTCUSD",1744121225715,0.36322818,79990.0,79989.0,0.26266065]
["bitfinex","BTCUSD",1744121225716,0.02322818,79990.0,79989.0,0.26266065]
["bitfinex","BTCUSD",1744121225889,0.250008,79998.0,79993.0,0.012501]
["bitfinex","BTCUSD",1744121226084,0.250021,79993.0,79989.0,0.00012565]
["bitfinex","BTCUSD",1744121226235,0.250018,79995.0,79990.0,0.012501]
["bitfinex","BTCUSD",1744121226591,0.012501,79992.0,79989.0,0.00012565]
["bitfinex","BTCUSD",1744121226791,0.262524,79993.0,79989.0,0.00012565]
["bitfinex","BTCUSD",1744121226997,0.34,79997.0,79989.0,0.26265965]
["bitfinex","BTCUSD",1744121227233,0.250015,79995.0,79989.0,0.01262665]
["bitfinex","BTCUSD",1744121227437,0.250025,79992.0,79989.0,0.00012565]
["bitfinex","BTCUSD",1744121227670,0.26253,79991.0,79989.0,0.00012565]
["bitfinex","BTCUSD",1744121227859,0.012501,79990.0,79989.0,0.00012565]
["bitfinex","BTCUSD",1744121228226,0.014501,79990.0,79989.0,0.00012565]
["bitfinex","BTCUSD",1744121228435,0.002,79990.0,79989.0,0.00012565]
["bitfinex","BTCUSD",1744121228643,0.012501,79990.0,79989.0,0.00012565]
["bitfinex","BTCUSD",1744121228864,0.004,79991.0,79989.0,0.00012565]
["bitfinex","BTCUSD",1744121229072,0.262532,79990.0,79989.0,0.00012565]
["bitfinex","BTCUSD",1744121229268,0.602532,79990.0,79989.0,0.00012565]
["bitfinex","BTCUSD",1744121229625,0.602532,79990.0,79989.0,0.00012493]
["bitfinex","BTCUSD",1744121230429,0.604532,79990.0,79989.0,0.00012493]
["bitfinex","BTCUSD",1744121230636,0.72879064,79990.0,79989.0,9.3e-07]
["bitfinex","BTCUSD",1744121230840,0.602555,79983.0,79982.0,9.3e-07]
["bitfinex","BTCUSD",1744121231065,0.602578,79976.0,79975.0,0.00029633]
["bitfinex","BTCUSD",1744121231270,0.602578,79976.0,79961.0,0.004]
["bitfinex","BTCUSD",1744121231271,0.012505,79968.0,79961.0,0.004]
["bitfinex","BTCUSD",1744121231477,0.250167,79947.0,79940.0,0.012509]
["bitfinex","BTCUSD",1744121231679,0.34,79949.0,79944.0,0.262683]
["bitfinex","BTCUSD",1744121231877,0.262681,79945.0,79938.0,0.012509]
["bitfinex","BTCUSD",1744121232186,0.250177,79944.0,79940.0,0.00041675]
["bitfinex","BTCUSD",1744121232381,0.262685,79944.0,79940.0,0.00041675]
["bitfinex","BTCUSD",1744121232588,0.65428414,79950.0,79946.0,0.012508]
["bitfinex","BTCUSD",1744121232888,0.012507,79955.0,79948.0,0.262667]
["bitfinex","BTCUSD",1744121233005,0.250144,79954.0,79949.0,0.262665]
["bitfinex","BTCUSD",1744121233405,0.250151,79952.0,79949.0,0.250158]
["bitfinex","BTCUSD",1744121233625,0.352507,79955.0,79948.0,0.012508]
["bitfinex","BTCUSD",1744121233829,0.012507,79952.0,79945.0,0.012508]
["bitfinex","BTCUSD",1744121234073,0.012506,79956.0,79948.0,0.262669]
["bitfinex","BTCUSD",1744121234263,0.250134,79957.0,79948.0,0.262669]
["bitfinex","BTCUSD",1744121234467,0.262675,79947.0,79945.0,0.12625864]
["bitfinex","BTCUSD",1744121234693,0.001,79945.0,79940.0,0.01292575]
["bitfinex","BTCUSD",1744121234916,0.012509,79941.0,79940.0,0.00041675]
["bitfinex","BTCUSD",1744121235379,0.34,79949.0,79945.0,0.012508]
["bitfinex","BTCUSD",1744121235584,0.262667,79949.0,79948.0,0.001]
["bitfinex","BTCUSD",1744121235993,0.262667,79949.0,79944.0,0.250173]
["bitfinex","BTCUSD",1744121236184,0.012508,79947.0,79940.0,0.00041675]
["bitfinex","BTCUSD",1744121236390,0.001,79941.0,79940.0,0.00141675]
["bitfinex","BTCUSD",1744121237213,0.001,79941.0,79940.0,0.14018439]
["bitfinex","BTCUSD",1744121237783,0.250167,79947.0,79941.0,0.262693]
["bitfinex","BTCUSD",1744121237979,0.012507,79951.0,79944.0,0.012508]
["bitfinex","BTCUSD",1744121238179,0.250169,79946.0,79944.0,0.001]
["bitfinex","BTCUSD",1744121238381,0.250169,79947.0,79944.0,0.001]
["bitfinex","BTCUSD",1744121238585,0.250169,79947.0,79940.0,0.00041675]
["bitfinex","BTCUSD",1744121238586,0.250172,79945.0,79940.0,0.00041675]
["bitfinex","BTCUSD",1744121238782,0.65428414,79950.0,79940.0,0.12667539]
["bitfinex","BTCUSD",1744121239012,0.250182,79942.0,79940.0,0.00041675]
["bitfinex","BTCUSD",1744121239210,0.012509,79941.0,79940.0,0.00041675]
["bitfinex","BTCUSD",1744121239791,0.250174,79945.0,79941.0,0.012509]
["bitfinex","BTCUSD",1744121239792,0.001,79945.0,79941.0,0.012509]
["bitfinex","BTCUSD",1744121239990,0.001,79945.0,79942.0,0.250181]
["bitfinex","BTCUSD",1744121240196,0.250184,79941.0,79940.0,0.00041675]
["bitfinex","BTCUSD",1744121240401,0.606693,79941.0,79940.0,0.00041675]
["bitfinex","BTCUSD",1744121240712,0.602693,79941.0,79940.0,0.00041675]
["bitfinex","BTCUSD",1744121241032,0.72895164,79941.0,79940.0,0.00041675]
["bitfinex","BTCUSD",1744121241236,0.262716,79934.0,79914.0,0.19056]
["bitfinex","BTCUSD",1744121241593,0.72897464,79934.0,79933.0,0.00020486]
["bitfinex","BTCUSD",1744121241993,0.602722,79932.0,79931.0,8.6e-07]
["bitfinex","BTCUSD",1744121242123,0.72898064,79932.0,79931.0,0.00012591]
["bitfinex","BTCUSD",1744121242357,0.34,79932.0,79931.0,0.00012591]
["bitfinex","BTCUSD",1744121242553,0.602722,79932.0,79931.0,0.00012591]
["bitfinex","BTCUSD",1744121242980,0.72898064,79932.0,79931.0,0.00012591]
["bitfinex","BTCUSD",1744121243603,0.73098064,79932.0,79931.0,1e-08]
["bitfinex","BTCUSD",1744121243806,0.262742,79926.0,79925.0,1e-08]
["bitfinex","BTCUSD",1744121244004,0.72900064,79926.0,79925.0,1e-08]
["bitfinex","BTCUSD",1744121244985,0.72900064,79926.0,79925.0,0.00100001]
["bitfinex","BTCUSD",1744121245628,0.72900064,79926.0,79925.0,1e-08]
["bitfinex","BTCUSD",1744121246142,0.73400064,79926.0,79925.0,1e-08]
["bitfinex","BTCUSD",1744121247170,0.76293625,79926.0,79925.0,1e-08]
["bitfinex","BTCUSD",1744121247392,0.75693625,79926.0,79925.0,1e-08]
["bitfinex","BTCUSD",1744121247797,0.76093625,79926.0,79925.0,1e-08]
["bitfinex","BTCUSD",1744121248038,0.75893625,79926.0,79925.0,1e-08]
["bitfinex","BTCUSD",1744121248633,0.75193625,79926.0,79925.0,1e-08]
["bitfinex","BTCUSD",1744121249574,0.76993625,79926.0,79925.0,1e-08]
["bitfinex","BTCUSD",1744121250693,0.88429276,79926.0,79925.0,1e-08]
["bitfinex","BTCUSD",1744121250845,0.88429276,79926.0,79912.0,0.0001687]
["bitfinex","BTCUSD",1744121250846,0.602785,79913.0,79912.0,0.0001687]
["bitfinex","BTCUSD",1744121251048,0.602785,79913.0,79912.0,0.00029377]
["bitfinex","BTCUSD",1744121251246,0.62572061,79913.0,79912.0,0.00029377]
["bitfinex","BTCUSD",1744121251744,0.62572061,79913.0,79909.0,0.0003366]
["bitfinex","BTCUSD",1744121251745,0.602795,79910.0,79909.0,3.7e-07]
["bitfinex","BTCUSD",1744121251979,0.75198925,79910.0,79909.0,3.7e-07]
["bitfinex","BTCUSD",1744121252202,0.41198925,79910.0,79909.0,3.7e-07]
["bitfinex","BTCUSD",1744121252965,0.262821,79902.0,79901.0,0.004]
["bitfinex","BTCUSD",1744121253209,0.38907964,79902.0,79901.0,0.004]
["bitfinex","BTCUSD",1744121253454,0.40080886,79902.0,79901.0,0.004]
["bitfinex","BTCUSD",1744121253695,0.42374447,79902.0,79901.0,0.004]
["bitfinex","BTCUSD",1744121254147,0.262827,79900.0,79899.0,7e-07]
["bitfinex","BTCUSD",1744121254351,0.38908564,79900.0,79899.0,7e-07]
["bitfinex","BTCUSD",1744121254578,0.41202125,79900.0,79899.0,7e-07]
["bitfinex","BTCUSD",1744121254788,0.26289,79881.0,79880.0,9e-07]
["bitfinex","BTCUSD",1744121255040,0.26289,79881.0,79880.0,0.00012602]
["bitfinex","BTCUSD",1744121255041,0.38914864,79881.0,79880.0,0.00012602]
["bitfinex","BTCUSD",1744121255259,0.41208425,79881.0,79880.0,0.00012602]
["bitfinex","BTCUSD",1744121256281,0.41208425,79881.0,79880.0,1e-08]
["bitfinex","BTCUSD",1744121256644,0.14919425,79881.0,79880.0,1e-08]
["bitfinex","BTCUSD",1744121256849,0.02293561,79881.0,79880.0,0.26289301]
["bitfinex","BTCUSD",1744121257057,0.02293561,79881.0,79880.0,0.43835165]
["bitfinex","BTCUSD",1744121257247,0.02693561,79881.0,79880.0,0.43835165]
["bitfinex","BTCUSD",1744121257658,0.02693561,79881.0,79880.0,0.04920001]
["bitfinex","BTCUSD",1744121257861,0.02493561,79881.0,79880.0,0.04920001]
["bitfinex","BTCUSD",1744121258086,0.013518,79881.0,79880.0,1e-08]
["bitfinex","BTCUSD",1744121258492,0.001,79881.0,79880.0,0.01251801]
["bitfinex","BTCUSD",1744121258703,0.28582561,79881.0,79880.0,1e-08]
["bitfinex","BTCUSD",1744121259303,0.28582561,79881.0,79880.0,0.00100001]
["bitfinex","BTCUSD",1744121259503,0.26289,79881.0,79880.0,1e-08]
["bitfinex","BTCUSD",1744121259862,0.26489,79881.0,79880.0,1e-08]
["bitfinex","BTCUSD",1744121260069,0.262907,79876.0,79875.0,1e-08]
["bitfinex","BTCUSD",1744121260305,0.38916564,79876.0,79875.0,1e-08]
["bitfinex","BTCUSD",1744121260450,0.41222696,79876.0,79875.0,1e-08]
["bitfinex","BTCUSD",1744121260663,0.26292,79872.0,79871.0,0.00396001]
["bitfinex","BTCUSD",1744121260867,0.41223996,79872.0,79871.0,1e-08]
["bitfinex","BTCUSD",1744121261909,0.262943,79865.0,79864.0,3.1e-07]
["bitfinex","BTCUSD",1744121262116,0.262952,79862.0,79861.0,6.1e-07]
["bitfinex","BTCUSD",1744121262366,0.38921064,79862.0,79861.0,6.1e-07]
["bitfinex","BTCUSD",1744121263352,0.39421064,79862.0,79861.0,6.1e-07]
["bitfinex","BTCUSD",1744121264215,0.39921064,79862.0,79861.0,6.1e-07]
["bitfinex","BTCUSD",1744121265490,0.262986,79852.0,79851.0,0.0001683]
["bitfinex","BTCUSD",1744121265700,0.38924464,79852.0,79851.0,0.00058554]
["bitfinex","BTCUSD",1744121266303,0.262986,79852.0,79851.0,0.00058554]
["bitfinex","BTCUSD",1744121266877,0.012521,79861.0,79851.0,0.00058554]
["bitfinex","BTCUSD",1744121267081,0.001,79852.0,79851.0,0.01310854]
["bitfinex","BTCUSD",1744121267232,0.001,79852.0,79851.0,0.05796215]
["bitfinex","BTCUSD",1744121268558,0.05,79894.0,79851.0,0.05796215]
["bitfinex","BTCUSD",1744121268559,0.250361,79885.0,79875.0,0.250389]
["bitfinex","BTCUSD",1744121268758,0.25038,79879.0,79871.0,0.250403]
["bitfinex","BTCUSD",1744121269105,0.250381,79878.0,79871.0,0.250402]
["bitfinex","BTCUSD",1744121269252,0.250388,79877.0,79873.0,0.250396]
["bitfinex","BTCUSD",1744121269462,0.250391,79875.0,79871.0,0.262922]
["bitfinex","BTCUSD",1744121269661,0.250396,79874.0,79871.0,0.250403]
["bitfinex","BTCUSD",1744121269867,0.250385,79877.0,79872.0,0.01252]
["bitfinex","BTCUSD",1744121270277,0.251382,79878.0,79875.0,0.25039]
["bitfinex","BTCUSD",1744121270494,0.250385,79877.0,79873.0,0.262915]
["bitfinex","BTCUSD",1744121270700,0.001,79878.0,79877.0,0.109319]
["bitfinex","BTCUSD",1744121270900,0.001,79878.0,79877.0,1.24450219]
["bitfinex","BTCUSD",1744121271102,0.01154132,79921.0,79920.0,0.25025]
["bitfinex","BTCUSD",1744121271304,0.262715,79935.0,79928.0,0.012511]
["bitfinex","BTCUSD",1744121271456,0.000338,79945.0,79928.0,0.262736]
["bitfinex","BTCUSD",1744121271658,0.0041242,79929.0,79925.0,0.012511]
["bitfinex","BTCUSD",1744121271884,0.0041242,79929.0,79928.0,0.262736]
["bitfinex","BTCUSD",1744121272492,0.0121242,79929.0,79928.0,0.40353549]
["bitfinex","BTCUSD",1744121272691,0.000338,79945.0,79944.0,0.262683]
["bitfinex","BTCUSD",1744121272931,0.10938525,79978.0,79958.0,0.262637]
["bitfinex","BTCUSD",1744121272932,0.012503,79976.0,79958.0,0.262637]
["bitfinex","BTCUSD",1744121273133,0.10938525,79978.0,79958.0,0.359437]
["bitfinex","BTCUSD",1744121273341,0.10938525,79978.0,79971.0,0.262593]
["bitfinex","BTCUSD",1744121273488,0.012503,79976.0,79972.0,0.18836]
["bitfinex","BTCUSD",1744121273894,0.10980241,79978.0,79976.0,0.250074]
["bitfinex","BTCUSD",1744121274089,0.10980241,79978.0,79972.0,0.18836]
["bitfinex","BTCUSD",1744121274450,0.26261,79967.0,79959.0,0.012506]
["bitfinex","BTCUSD",1744121274646,0.012505,79965.0,79964.0,0.18828]
["bitfinex","BTCUSD",1744121275970,0.012505,79965.0,79964.0,0.19228]
["bitfinex","BTCUSD",1744121276171,0.012505,79965.0,79964.0,0.18828]
["bitfinex","BTCUSD",1744121276315,0.013505,79967.0,79944.0,1.04008]
["bitfinex","BTCUSD",1744121276316,0.012507,79952.0,79944.0,1.04008]
["bitfinex","BTCUSD",1744121276513,0.012508,79946.0,79944.0,1.0493532]
["bitfinex","BTCUSD",1744121276717,0.012509,79937.0,79935.0,0.18828]
["bitfinex","BTCUSD",1744121276913,0.262708,79937.0,79935.0,0.18828]
["bitfinex","BTCUSD",1744121277127,0.01251,79936.0,79935.0,0.18828]
["bitfinex","BTCUSD",1744121278269,0.01251,79936.0,79935.0,0.19328]
["bitfinex","BTCUSD",1744121278784,0.01251,79936.0,79935.0,0.18828]
["bitfinex","BTCUSD",1744121278991,0.01251,79936.0,79925.0,0.061111]
["bitfinex","BTCUSD",1744121278992,0.012511,79926.0,79925.0,0.18824]
["bitfinex","BTCUSD",1744121279197,0.4118,79958.0,79925.0,0.18824]
["bitfinex","BTCUSD",1744121279198,0.012509,79938.0,79925.0,0.31449864]
["bitfinex","BTCUSD",1744121279534,0.250206,79934.0,79925.0,0.31449864]
["bitfinex","BTCUSD",1744121279876,0.262741,79927.0,79925.0,0.31449864]
["bitfinex","BTCUSD",1744121280122,0.25023,79927.0,79925.0,0.31449864]
["bitfinex","BTCUSD",1744121280264,0.250197,79937.0,79929.0,0.012511]
["bitfinex","BTCUSD",1744121280466,0.01251,79935.0,79930.0,0.12625864]
["bitfinex","BTCUSD",1744121280679,0.012511,79926.0,79925.0,0.007]
["bitfinex","BTCUSD",1744121280962,0.001,79934.0,79933.0,0.26474985]
["bitfinex","BTCUSD",1744121281099,0.001,79934.0,79933.0,0.40351849]
["bitfinex","BTCUSD",1744121281579,0.012508,79943.0,79933.0,0.12625864]
["bitfinex","BTCUSD",1744121281781,0.001,79935.0,79934.0,0.31449864]
["bitfinex","BTCUSD",1744121282041,0.001,79935.0,79934.0,0.32700864]
["bitfinex","BTCUSD",1744121282215,0.001,79935.0,79934.0,0.34154949]
["bitfinex","BTCUSD",1744121282582,0.25012,79962.0,79955.0,0.012507]
["bitfinex","BTCUSD",1744121282786,0.012506,79957.0,79952.0,0.012507]
["bitfinex","BTCUSD",1744121283025,0.00041716,79961.0,79954.0,0.250143]
["bitfinex","BTCUSD",1744121283245,0.00041716,79961.0,79960.0,0.262631]
["bitfinex","BTCUSD",1744121283457,0.00041716,79961.0,79960.0,0.40343049]
["bitfinex","BTCUSD",1744121283658,0.00041716,79961.0,79960.0,0.12625864]
["bitfinex","BTCUSD",1744121283985,0.00041716,79961.0,79958.0,0.1882]
["bitfinex","BTCUSD",1744121284214,0.00041716,79961.0,79959.0,0.38889064]
["bitfinex","BTCUSD",1744121284539,0.00041716,79961.0,79960.0,0.01454085]
["bitfinex","BTCUSD",1744121284758,0.00041716,79961.0,79960.0,0.15330549]
["bitfinex","BTCUSD",1744121285237,0.00041716,79961.0,79960.0,0.12625864]
["bitfinex","BTCUSD",1744121285780,0.00141716,79961.0,79960.0,0.13225864]
["bitfinex","BTCUSD",1744121285989,0.01392316,79961.0,79960.0,0.13225864]
["bitfinex","BTCUSD",1744121286185,0.01392316,79961.0,79960.0,0.006]
["bitfinex","BTCUSD",1744121286387,0.01392316,79961.0,79960.0,0.009]
["bitfinex","BTCUSD",1744121286878,0.01492316,79961.0,79960.0,0.009]
["bitfinex","BTCUSD",1744121287090,0.1411818,79961.0,79959.0,0.008]
["bitfinex","BTCUSD",1744121287296,0.38888964,79960.0,79959.0,0.008]
["bitfinex","BTCUSD",1744121287470,0.26271,79936.0,79928.0,0.012511]
["bitfinex","BTCUSD",1744121287669,0.012506,79960.0,79950.0,0.250155]
["bitfinex","BTCUSD",1744121287941,0.25016,79949.0,79942.0,0.012509]
["bitfinex","BTCUSD",1744121288222,0.262667,79949.0,79943.0,0.12625864]
["bitfinex","BTCUSD",1744121288454,0.002,79961.0,79921.0,0.0463]
["bitfinex","BTCUSD",1744121288455,0.262733,79929.0,79921.0,0.0463]
["bitfinex","BTCUSD",1744121288665,0.01251,79932.0,79928.0,0.250223]
["bitfinex","BTCUSD",1744121288870,0.01251,79935.0,79929.0,0.13876964]
["bitfinex","BTCUSD",1744121289130,0.12625864,79960.0,79924.0,0.200671]
["bitfinex","BTCUSD",1744121289131,0.0128432,79968.0,79964.0,0.250111]
["bitfinex","BTCUSD",1744121289346,0.012508,79943.0,79935.0,0.01251]
["bitfinex","BTCUSD",1744121289537,0.26268,79946.0,79943.0,0.004]
["bitfinex","BTCUSD",1744121289740,0.012507,79949.0,79944.0,0.012508]
["bitfinex","BTCUSD",1744121289859,0.012508,79944.0,79939.0,0.250189]
["bitfinex","BTCUSD",1744121290058,0.012508,79946.0,79940.0,0.12625864]
["bitfinex","BTCUSD",1744121290262,0.012508,79946.0,79929.0,0.008]
["bitfinex","BTCUSD",1744121290263,0.01251,79930.0,79929.0,0.008]
["bitfinex","BTCUSD",1744121290471,0.012508,79943.0,79933.0,0.01251]
["bitfinex","BTCUSD",1744121290700,0.26269,79942.0,79935.0,0.256201]
["bitfinex","BTCUSD",1744121291047,0.250198,79937.0,79935.0,0.006]
["bitfinex","BTCUSD",1744121291219,0.262728,79930.0,79929.0,0.008]
["bitfinex","BTCUSD",1744121291378,0.84140485,79960.0,79940.0,0.250185]
["bitfinex","BTCUSD",1744121291578,0.250185,79941.0,79932.0,0.01251]
["bitfinex","BTCUSD",1744121291823,0.262719,79933.0,79932.0,0.12625864]
["bitfinex","BTCUSD",1744121292028,0.262719,79933.0,79929.0,0.009]
["bitfinex","BTCUSD",1744121292029,0.250218,79930.0,79929.0,0.009]
["bitfinex","BTCUSD",1744121292235,0.262728,79930.0,79929.0,0.009]
["bitfinex","BTCUSD",1744121292409,0.001,79930.0,79929.0,0.39799164]
["bitfinex","BTCUSD",1744121292617,0.250127,79960.0,79955.0,0.250138]
["bitfinex","BTCUSD",1744121292811,0.012508,79945.0,79938.0,0.012509]
["bitfinex","BTCUSD",1744121293022,0.012507,79952.0,79945.0,0.012508]
["bitfinex","BTCUSD",1744121293221,0.250192,79939.0,79934.0,0.250204]
["bitfinex","BTCUSD",1744121293424,0.250192,79939.0,79932.0,0.4144]
["bitfinex","BTCUSD",1744121293425,0.012509,79940.0,79932.0,0.42691]
["bitfinex","BTCUSD",1744121293627,0.012509,79940.0,79936.0,0.250198]
["bitfinex","BTCUSD",1744121293825,0.012509,79940.0,79933.0,0.12625864]
["bitfinex","BTCUSD",1744121293826,0.012507,79952.0,79944.0,0.26268]
["bitfinex","BTCUSD",1744121294055,0.012507,79955.0,79951.0,0.250153]
["bitfinex","BTCUSD",1744121294251,0.012507,79954.0,79949.0,0.250156]
["bitfinex","BTCUSD",1744121294476,0.012507,79952.0,79946.0,0.262675]
["bitfinex","BTCUSD",1744121294696,0.012507,79953.0,79948.0,0.012508]
["bitfinex","BTCUSD",1744121294904,0.01263207,79955.0,79948.0,0.012508]
["bitfinex","BTCUSD",1744121294905,0.00012507,79955.0,79953.0,0.250145]
["bitfinex","BTCUSD",1744121295098,0.00012507,79955.0,79954.0,0.57020741]
["bitfinex","BTCUSD",1744121295234,0.00212507,79955.0,79954.0,0.56770649]
["bitfinex","BTCUSD",1744121295451,0.00012507,79955.0,79954.0,0.56770649]
["bitfinex","BTCUSD",1744121295879,0.0003382,79968.0,79967.0,0.262608]
["bitfinex","BTCUSD",1744121296055,0.00075502,79968.0,79967.0,0.58728749]
["bitfinex","BTCUSD",1744121296257,0.00075502,79968.0,79967.0,1.00168749]
["bitfinex","BTCUSD",1744121296506,2e-08,79968.0,79967.0,1.15168749]
["bitfinex","BTCUSD",1744121297136,2e-08,79968.0,79967.0,1.01129909]
["bitfinex","BTCUSD",1744121297334,0.00100002,79968.0,79967.0,1.02029909]
["bitfinex","BTCUSD",1744121297906,2e-08,79968.0,79967.0,1.01429909]
["bitfinex","BTCUSD",1744121298110,0.00100002,79968.0,79967.0,1.02329909]
["bitfinex","BTCUSD",1744121298305,0.00100002,79968.0,79967.0,1.02029909]
["bitfinex","BTCUSD",1744121298517,0.00200002,79968.0,79967.0,1.02329909]
["bitfinex","BTCUSD",1744121299528,0.000338,79976.0,79975.0,0.262581]
["bitfinex","BTCUSD",1744121299793,0.000338,79976.0,79975.0,0.40338049]
["bitfinex","BTCUSD",1744121299985,0.0003378,79993.0,79992.0,0.262526]
["bitfinex","BTCUSD",1744121300185,0.0003378,79993.0,79992.0,0.58716549]
["bitfinex","BTCUSD",1744121300326,0.0004628,79993.0,79992.0,0.58716549]
["bitfinex","BTCUSD",1744121300933,0.0004628,79993.0,79976.0,0.476303]
["bitfinex","BTCUSD",1744121300934,0.012501,79992.0,79976.0,0.476303]
["bitfinex","BTCUSD",1744121301136,0.262556,79983.0,79977.0,0.13876164]
["bitfinex","BTCUSD",1744121301453,0.012502,79981.0,79973.0,0.18384]
["bitfinex","BTCUSD",1744121301680,0.250074,79977.0,79974.0,0.12625864]
["bitfinex","BTCUSD",1744121301871,0.001,79993.0,79974.0,0.12625864]
["bitfinex","BTCUSD",1744121301872,0.250076,79976.0,79974.0,0.12625864]
["bitfinex","BTCUSD",1744121302024,0.250045,79986.0,79977.0,0.012503]
["bitfinex","BTCUSD",1744121302230,0.262585,79974.0,79973.0,0.18384]
["bitfinex","BTCUSD",1744121302430,0.262585,79974.0,79973.0,0.183965]
["bitfinex","BTCUSD",1744121302630,0.262585,79974.0,79973.0,0.000125]
["bitfinex","BTCUSD",1744121303058,0.250081,79974.0,79973.0,0.000125]
["bitfinex","BTCUSD",1744121303287,0.262585,79974.0,79973.0,0.000125]
["bitfinex","BTCUSD",1744121303906,0.262585,79974.0,79973.0,0.003125]
["bitfinex","BTCUSD",1744121304082,0.38884364,79974.0,79973.0,0.003125]
["bitfinex","BTCUSD",1744121304284,0.44963845,79974.0,79973.0,1e-06]
["bitfinex","BTCUSD",1744121305075,0.45463845,79974.0,79973.0,1e-06]
["bitfinex","BTCUSD",1744121305272,0.250197,79937.0,79935.0,0.0001689]
["bitfinex","BTCUSD",1744121305519,0.012507,79951.0,79939.0,0.012509]
["bitfinex","BTCUSD",1744121305717,0.012508,79944.0,79937.0,0.012509]
["bitfinex","BTCUSD",1744121306072,0.012506,79956.0,79946.0,0.012508]
["bitfinex","BTCUSD",1744121306229,0.250122,79961.0,79950.0,0.012507]
["bitfinex","BTCUSD",1744121306426,0.012504,79969.0,79963.0,0.262617]
["bitfinex","BTCUSD",1744121306590,0.004,79974.0,79952.0,0.250148]
["bitfinex","BTCUSD",1744121306800,0.016504,79974.0,79965.0,0.012505]
["bitfinex","BTCUSD",1744121306992,0.004,79974.0,79970.0,0.012504]
["bitfinex","BTCUSD",1744121307196,0.012507,79955.0,79941.0,0.012509]
["bitfinex","BTCUSD",1744121307393,0.262699,79940.0,79939.0,0.00942315]
["bitfinex","BTCUSD",1744121307598,0.012508,79946.0,79935.0,0.0001689]
["bitfinex","BTCUSD",1744121307804,0.012508,79944.0,79935.0,0.0001689]
["bitfinex","BTCUSD",1744121308059,0.2627,79939.0,79937.0,0.005]
["bitfinex","BTCUSD",1744121308244,0.012509,79941.0,79935.0,0.00058572]
["bitfinex","BTCUSD",1744121308599,0.26271,79936.0,79935.0,0.00058572]
["bitfinex","BTCUSD",1744121308799,0.2502,79936.0,79935.0,0.00058572]
["bitfinex","BTCUSD",1744121309080,0.250191,79939.0,79935.0,0.00058572]
["bitfinex","BTCUSD",1744121309220,0.2627,79939.0,79937.0,0.005]
["bitfinex","BTCUSD",1744121309420,0.2627,79940.0,79935.0,0.00058572]
["bitfinex","BTCUSD",1744121309617,0.001,79955.0,79951.0,0.012507]
["bitfinex","BTCUSD",1744121309822,0.001,79955.0,79954.0,0.012507]
["bitfinex","BTCUSD",1744121310027,0.250114,79964.0,79960.0,0.012506]
["bitfinex","BTCUSD",1744121310274,0.250109,79965.0,79961.0,0.262625]
["bitfinex","BTCUSD",1744121310689,0.250149,79953.0,79951.0,0.00936591]
["bitfinex","BTCUSD",1744121310932,0.012505,79964.0,79956.0,0.012506]
["bitfinex","BTCUSD",1744121311104,0.012505,79968.0,79958.0,0.012506]
["bitfinex","BTCUSD",1744121311269,0.012507,79953.0,79943.0,0.012508]
["bitfinex","BTCUSD",1744121311477,0.012507,79952.0,79946.0,0.262673]
["bitfinex","BTCUSD",1744121311672,0.26266,79951.0,79947.0,0.12625864]
["bitfinex","BTCUSD",1744121311879,0.012507,79950.0,79945.0,0.25017]
["bitfinex","BTCUSD",1744121312087,0.01216841,79949.0,79945.0,0.25017]
["bitfinex","BTCUSD",1744121312335,0.006,79965.0,79964.0,0.262617]
["bitfinex","BTCUSD",1744121312499,0.262564,79981.0,79975.0,0.250075]
["bitfinex","BTCUSD",1744121312696,0.012503,79977.0,79971.0,0.012504]
["bitfinex","BTCUSD",1744121312946,0.012503,79979.0,79973.0,0.262586]
["bitfinex","BTCUSD",1744121313152,0.012503,79979.0,79971.0,0.012504]
["bitfinex","BTCUSD",1744121313153,0.250084,79973.0,79968.0,0.262604]
["bitfinex","BTCUSD",1744121313357,0.005337,80016.0,79978.0,0.012503]
["bitfinex","BTCUSD",1744121313517,0.25004,79987.0,79974.0,0.012504]
["bitfinex","BTCUSD",1744121313689,0.250059,79981.0,79977.0,0.250071]
["bitfinex","BTCUSD",1744121313893,0.250062,79980.0,79977.0,0.262574]
["bitfinex","BTCUSD",1744121314095,0.012502,79982.0,79975.0,0.250076]
["bitfinex","BTCUSD",1744121314344,0.012502,79981.0,79975.0,0.262579]
["bitfinex","BTCUSD",1744121314703,0.250063,79980.0,79976.0,0.250073]
["bitfinex","BTCUSD",1744121315125,0.262562,79981.0,79977.0,0.25007]
["bitfinex","BTCUSD",1744121315351,0.25009,79971.0,79965.0,0.250107]
["bitfinex","BTCUSD",1744121315552,0.250068,79978.0,79973.0,0.250083]
["bitfinex","BTCUSD",1744121315765,0.012503,79976.0,79970.0,0.012504]
["bitfinex","BTCUSD",1744121315972,0.250082,79974.0,79971.0,0.250089]
["bitfinex","BTCUSD",1744121316260,0.250075,79976.0,79972.0,0.012504]
["bitfinex","BTCUSD",1744121316434,0.250079,79975.0,79971.0,0.262594]
["bitfinex","BTCUSD",1744121316640,0.18384,80001.0,79991.0,0.012501]
["bitfinex","BTCUSD",1744121316842,0.249997,80001.0,79991.0,0.012501]
["bitfinex","BTCUSD",1744121317040,0.250026,79992.0,79988.0,0.012501]
["bitfinex","BTCUSD",1744121317250,0.250034,79989.0,79988.0,0.00942612]
["bitfinex","BTCUSD",1744121317431,0.250038,79988.0,79984.0,0.250048]
["bitfinex","BTCUSD",1744121317631,0.65710795,80000.0,79983.0,0.012502]
["bitfinex","BTCUSD",1744121317993,0.250031,79990.0,79984.0,0.12625864]
["bitfinex","BTCUSD",1744121318218,0.250031,79990.0,79985.0,0.012502]
["bitfinex","BTCUSD",1744121318424,0.012502,79981.0,79974.0,0.012504]
["bitfinex","BTCUSD",1744121318624,0.012506,79960.0,79949.0,0.012507]
["bitfinex","BTCUSD",1744121318861,0.012506,79959.0,79950.0,0.12625864]
["bitfinex","BTCUSD",1744121319037,0.012507,79951.0,79949.0,0.00919443]
["bitfinex","BTCUSD",1744121319244,0.250122,79961.0,79954.0,0.262648]
["bitfinex","BTCUSD",1744121319462,0.250122,79961.0,79946.0,0.00250156]
["bitfinex","BTCUSD",1744121319463,0.250164,79948.0,79943.0,0.250177]
["bitfinex","BTCUSD",1744121319692,0.012507,79952.0,79948.0,0.25016]
["bitfinex","BTCUSD",1744121319936,0.250153,79951.0,79950.0,0.00041682]
["bitfinex","BTCUSD",1744121320131,0.262653,79954.0,79950.0,0.00041682]
["bitfinex","BTCUSD",1744121320265,0.26266,79951.0,79950.0,0.00041682]
["bitfinex","BTCUSD",1744121320680,0.250151,79952.0,79950.0,0.00041682]
["bitfinex","BTCUSD",1744121320887,0.250138,79956.0,79952.0,0.250148]
["bitfinex","BTCUSD",1744121321130,0.012506,79957.0,79951.0,0.25015]
["bitfinex","BTCUSD",1744121321500,0.012506,79957.0,79950.0,0.00041682]
["bitfinex","BTCUSD",1744121321501,0.26266,79951.0,79950.0,0.00141682]
["bitfinex","BTCUSD",1744121322487,0.250153,79951.0,79950.0,0.00141682]
["bitfinex","BTCUSD",1744121322691,0.001,79951.0,79950.0,0.00141682]
["bitfinex","BTCUSD",1744121322896,0.001,79951.0,79950.0,0.01292382]
["bitfinex","BTCUSD",1744121323102,0.001,79951.0,79950.0,0.26307982]
["bitfinex","BTCUSD",1744121323315,0.001,79951.0,79950.0,0.57205846]
["bitfinex","BTCUSD",1744121323509,0.001,79951.0,79950.0,0.58659931]
["bitfinex","BTCUSD",1744121324080,0.002,79951.0,79950.0,0.58959931]
["bitfinex","BTCUSD",1744121324297,0.002,79951.0,79950.0,0.31239546]
["bitfinex","BTCUSD",1744121324498,0.001,79951.0,79950.0,0.57205846]
["bitfinex","BTCUSD",1744121324755,0.002,79951.0,79950.0,0.57505846]
["bitfinex","BTCUSD",1744121325321,0.001,79951.0,79950.0,0.57505846]
["bitfinex","BTCUSD",1744121325526,0.001,79951.0,79950.0,0.57705846]
["bitfinex","BTCUSD",1744121325941,0.001,79951.0,79950.0,0.00341682]
["bitfinex","BTCUSD",1744121326319,0.26266,79951.0,79950.0,0.00241682]
["bitfinex","BTCUSD",1744121326499,0.250148,79953.0,79950.0,0.00241682]
["bitfinex","BTCUSD",1744121326700,0.26366,79951.0,79950.0,0.01041682]
["bitfinex","BTCUSD",1744121327136,0.001,79951.0,79950.0,0.00841682]
["bitfinex","BTCUSD",1744121327313,0.25015,79952.0,79950.0,0.00841682]
["bitfinex","BTCUSD",1744121327314,0.262645,79956.0,79950.0,0.00041682]
["bitfinex","BTCUSD",1744121327517,0.012506,79960.0,79952.0,0.012507]
["bitfinex","BTCUSD",1744121327725,0.250115,79963.0,79955.0,0.012507]
["bitfinex","BTCUSD",1744121327920,0.250128,79959.0,79957.0,0.250134]
["bitfinex","BTCUSD",1744121328110,0.250128,79959.0,79956.0,0.012506]
["bitfinex","BTCUSD",1744121328111,0.012503,79979.0,79972.0,0.012504]
["bitfinex","BTCUSD",1744121328320,0.012502,79982.0,79974.0,0.012504]
["bitfinex","BTCUSD",1744121328557,0.25006,79981.0,79977.0,0.250071]
["bitfinex","BTCUSD",1744121328743,0.250069,79978.0,79974.0,0.012504]
["bitfinex","BTCUSD",1744121328978,0.250069,79978.0,79950.0,0.004]
["bitfinex","BTCUSD",1744121328979,0.012504,79971.0,79956.0,0.250137]
["bitfinex","BTCUSD",1744121329166,0.250132,79958.0,79955.0,0.25014]
["bitfinex","BTCUSD",1744121329390,0.012506,79960.0,79951.0,0.012507]
["bitfinex","BTCUSD",1744121329680,0.18276,79974.0,79969.0,0.012504]
["bitfinex","BTCUSD",1744121329833,0.250107,79966.0,79963.0,0.250115]
["bitfinex","BTCUSD",1744121330036,0.012504,79970.0,79965.0,0.012505]
["bitfinex","BTCUSD",1744121330238,0.262599,79970.0,79966.0,0.250106]
["bitfinex","BTCUSD",1744121330440,0.01954863,80056.0,79974.0,0.012504]
["bitfinex","BTCUSD",1744121330441,0.0497,79996.0,79974.0,0.012504]
["bitfinex","BTCUSD",1744121330644,0.0497,80007.0,79982.0,0.262558]
["bitfinex","BTCUSD",1744121330844,0.012499,80003.0,79982.0,0.40335749]
["bitfinex","BTCUSD",1744121331194,0.0203378,80009.0,79982.0,0.40335749]
["bitfinex","BTCUSD",1744121331339,8e-07,79983.0,79982.0,0.41255827]
["bitfinex","BTCUSD",1744121332135,0.00012568,79983.0,79982.0,0.41255827]
["bitfinex","BTCUSD",1744121333405,0.00112568,79983.0,79982.0,0.83195827]
["bitfinex","BTCUSD",1744121333603,0.00012568,79983.0,79982.0,0.83495827]
["bitfinex","BTCUSD",1744121333802,0.00012568,79983.0,79982.0,1.01771827]
["bitfinex","BTCUSD",1744121334017,6.8e-07,79983.0,79982.0,1.02871827]
["bitfinex","BTCUSD",1744121335221,0.0203378,80009.0,80005.0,0.012499]
["bitfinex","BTCUSD",1744121335424,0.262477,80007.0,80001.0,0.012499]
["bitfinex","BTCUSD",1744121335673,0.02046275,80009.0,80008.0,0.012498]
["bitfinex","BTCUSD",1744121335979,0.02046275,80009.0,80008.0,0.13875664]
["bitfinex","BTCUSD",1744121336308,0.02046275,80009.0,80008.0,0.16528678]
["bitfinex","BTCUSD",1744121337030,0.02046275,80009.0,80008.0,0.16278726]
["bitfinex","BTCUSD",1744121337236,0.02046275,80009.0,80008.0,0.57968653]
["bitfinex","BTCUSD",1744121337436,0.02046275,80009.0,80008.0,0.57718726]
["bitfinex","BTCUSD",1744121338026,0.03296075,80009.0,80008.0,0.42388977]
["bitfinex","BTCUSD",1744121338248,0.02046275,80009.0,79990.0,0.4144]
["bitfinex","BTCUSD",1744121338454,0.02046275,80009.0,79992.0,0.250022]
["bitfinex","BTCUSD",1744121338455,0.012499,80002.0,79992.0,0.250022]
["bitfinex","BTCUSD",1744121338615,0.262501,80000.0,79995.0,0.250014]
["bitfinex","BTCUSD",1744121338816,0.262501,80000.0,79996.0,0.12625864]
["bitfinex","BTCUSD",1744121339185,0.250005,79999.0,79996.0,0.13553052]
["bitfinex","BTCUSD",1744121339387,0.250006,79999.0,79996.0,0.00927188]
["bitfinex","BTCUSD",1744121339575,0.012501,79993.0,79992.0,0.005]
["bitfinex","BTCUSD",1744121339793,0.012502,79985.0,79980.0,0.250061]
["bitfinex","BTCUSD",1744121339991,0.00999314,79985.0,79981.0,0.37631564]
["bitfinex","BTCUSD",1744121340158,0.500239,80016.0,79985.0,0.012502]
["bitfinex","BTCUSD",1744121340493,0.012499,80006.0,80001.0,0.262495]
["bitfinex","BTCUSD",1744121340735,0.012499,80006.0,79998.0,0.0125]
["bitfinex","BTCUSD",1744121340736,0.249988,80004.0,79998.0,0.0125]
["bitfinex","BTCUSD",1744121340900,0.249988,80004.0,79997.0,0.250003]
["bitfinex","BTCUSD",1744121340901,0.262558,79982.0,79968.0,0.15]
["bitfinex","BTCUSD",1744121341107,0.262581,79975.0,79974.0,0.4144]
["bitfinex","BTCUSD",1744121341328,0.262588,79973.0,79972.0,0.12007854]
["bitfinex","BTCUSD",1744121341536,0.012503,79975.0,79972.0,0.12007854]
["bitfinex","BTCUSD",1744121341738,0.012504,79973.0,79972.0,0.12007854]
["bitfinex","BTCUSD",1744121341941,0.012502,79984.0,79972.0,0.24633718]
["bitfinex","BTCUSD",1744121342082,1.249781,80014.0,79972.0,0.24633718]
["bitfinex","BTCUSD",1744121342083,0.0125,79999.0,79990.0,0.012501]
["bitfinex","BTCUSD",1744121342285,0.012502,79983.0,79975.0,0.01454085]
["bitfinex","BTCUSD",1744121342628,0.012502,79982.0,79976.0,0.37633064]
["bitfinex","BTCUSD",1744121342841,0.012503,79975.0,79974.0,0.4144]
["bitfinex","BTCUSD",1744121343050,0.012504,79974.0,79973.0,0.00012488]
["bitfinex","BTCUSD",1744121344391,0.13876264,79974.0,79973.0,8.8e-07]
["bitfinex","BTCUSD",1744121344597,0.674371,79979.0,79973.0,0.00100088]
["bitfinex","BTCUSD",1744121344804,0.012504,79974.0,79973.0,0.00100088]
["bitfinex","BTCUSD",1744121345006,0.012504,79974.0,79973.0,8.8e-07]
["bitfinex","BTCUSD",1744121345441,0.014504,79974.0,79973.0,0.00100088]
["bitfinex","BTCUSD",1744121345644,0.002,79974.0,79973.0,0.01250488]
["bitfinex","BTCUSD",1744121345870,0.002,79974.0,79973.0,0.15580526]
["bitfinex","BTCUSD",1744121346071,0.004,79974.0,79973.0,0.15580526]
["bitfinex","BTCUSD",1744121346287,0.012502,79983.0,79973.0,0.15430437]
["bitfinex","BTCUSD",1744121346498,0.012503,79977.0,79973.0,0.00100088]
["bitfinex","BTCUSD",1744121346750,0.252081,79974.0,79973.0,0.00100088]
["bitfinex","BTCUSD",1744121346987,0.264585,79974.0,79973.0,8.8e-07]
["bitfinex","BTCUSD",1744121347206,0.264585,79974.0,79973.0,0.00100088]
["bitfinex","BTCUSD",1744121347702,0.43934364,79974.0,79973.0,0.00100088]
["bitfinex","BTCUSD",1744121347935,0.43934364,79974.0,79973.0,8.8e-07]
["bitfinex","BTCUSD",1744121348173,0.84914364,79974.0,79973.0,8.8e-07]
["bitfinex","BTCUSD",1744121348395,0.85114364,79974.0,79973.0,8.8e-07]
["bitfinex","BTCUSD",1744121348590,0.250168,79947.0,79943.0,0.262685]
["bitfinex","BTCUSD",1744121349000,0.25017,79946.0,79943.0,0.250177]
["bitfinex","BTCUSD",1744121349414,0.250158,79950.0,79945.0,0.012508]
["bitfinex","BTCUSD",1744121349612,3.66,80280.0,79941.0,0.012509]
["bitfinex","BTCUSD",1744121349613,0.25012,79962.0,79958.0,0.012506]
["bitfinex","BTCUSD",1744121349818,0.4603,79974.0,79970.0,0.012504]
["bitfinex","BTCUSD",1744121350018,0.250085,79973.0,79967.0,0.262606]
["bitfinex","BTCUSD",1744121350222,0.012504,79973.0,79968.0,0.262604]
["bitfinex","BTCUSD",1744121350429,0.007,79974.0,79957.0,0.012506]
["bitfinex","BTCUSD",1744121350540,0.250114,79964.0,79960.0,0.012506]
["bitfinex","BTCUSD",1744121350748,0.250114,79964.0,79951.0,0.012507]
["bitfinex","BTCUSD",1744121350749,0.012503,79977.0,79970.0,0.012504]
["bitfinex","BTCUSD",1744121350957,0.012501,79990.0,79976.0,0.012503]
["bitfinex","BTCUSD",1744121351156,0.2501879,79980.0,79976.0,0.262575]
["bitfinex","BTCUSD",1744121351381,0.0001249,79980.0,79977.0,0.250069]
["bitfinex","BTCUSD",1744121351582,0.2626919,79980.0,79976.0,0.250073]
["bitfinex","BTCUSD",1744121351790,0.250078,79975.0,79971.0,0.12625864]
["bitfinex","BTCUSD",1744121351983,0.262569,79979.0,79973.0,0.012504]
["bitfinex","BTCUSD",1744121352306,0.0081249,79980.0,79979.0,0.012503]
["bitfinex","BTCUSD",1744121352502,0.0081249,79980.0,79979.0,0.15330249]
["bitfinex","BTCUSD",1744121352715,0.0001249,79980.0,79979.0,0.15330249]
["bitfinex","BTCUSD",1744121353279,0.0001249,79980.0,79979.0,0.15580271]
["bitfinex","BTCUSD",1744121353475,9e-07,79980.0,79979.0,0.87430271]
["bitfinex","BTCUSD",1744121353696,0.0003366,80015.0,80008.0,0.262473]
["bitfinex","BTCUSD",1744121353902,0.012497,80014.0,80008.0,0.39077449]
["bitfinex","BTCUSD",1744121354113,0.00046275,80009.0,80008.0,0.40327249]
["bitfinex","BTCUSD",1744121354665,0.00046275,80009.0,80008.0,0.14079949]
["bitfinex","BTCUSD",1744121354858,0.00046275,80009.0,80008.0,0.15329749]
["bitfinex","BTCUSD",1744121355262,0.00046275,80009.0,80008.0,0.16273752]
["bitfinex","BTCUSD",1744121355797,0.00046275,80009.0,80008.0,0.13569867]
["bitfinex","BTCUSD",1744121356002,0.012499,80002.0,79994.0,0.18152]
["bitfinex","BTCUSD",1744121356229,0.262485,80005.0,79996.0,0.262511]
["bitfinex","BTCUSD",1744121356426,0.249995,80002.0,79998.0,0.0125]
["bitfinex","BTCUSD",1744121356626,0.26249,80003.0,79999.0,0.12625864]
["bitfinex","BTCUSD",1744121356787,0.26249,80003.0,79987.0,0.01454085]
["bitfinex","BTCUSD",1744121356788,0.0125,79999.0,79998.0,0.00950944]
["bitfinex","BTCUSD",1744121356986,0.262522,79993.0,79992.0,0.99056]
["bitfinex","BTCUSD",1744121357211,0.25004,79988.0,79983.0,0.6644501]
["bitfinex","BTCUSD",1744121357411,0.25004,79988.0,79984.0,0.12625864]
["bitfinex","BTCUSD",1744121357684,0.250043,79987.0,79984.0,0.12625864]
["bitfinex","BTCUSD",1744121357891,0.250046,79985.0,79984.0,0.12625864]
["bitfinex","BTCUSD",1744121358128,0.012501,79990.0,79984.0,0.12625864]
["bitfinex","BTCUSD",1744121358129,0.262526,79992.0,79986.0,0.012502]
["bitfinex","BTCUSD",1744121358350,0.012501,79991.0,79983.0,0.4183991]
["bitfinex","BTCUSD",1744121358553,0.262552,79984.0,79983.0,0.004]
["bitfinex","BTCUSD",1744121358958,0.38881064,79984.0,79983.0,0.004]
["bitfinex","BTCUSD",1744121359164,0.40045916,79984.0,79983.0,0.004]
["bitfinex","BTCUSD",1744121359750,0.262574,79977.0,79965.0,0.00942783]
["bitfinex","BTCUSD",1744121360411,0.262574,79977.0,79955.0,0.262646]
["bitfinex","BTCUSD",1744121360542,0.262574,79977.0,79959.0,0.012506]
["bitfinex","BTCUSD",1744121360872,0.262574,79977.0,79961.0,0.262626]
["bitfinex","BTCUSD",1744121361084,0.262574,79977.0,79961.0,0.012506]
["bitfinex","BTCUSD",1744121361249,0.250106,79966.0,79963.0,0.00918958]
["bitfinex","BTCUSD",1744121361456,0.250106,79966.0,79962.0,0.250117]
["bitfinex","BTCUSD",1744121361654,0.012504,79970.0,79964.0,0.012505]
["bitfinex","BTCUSD",1744121361907,0.005,79977.0,79976.0,0.012503]
["bitfinex","BTCUSD",1744121362056,0.005,79977.0,79976.0,0.12875905]
["bitfinex","BTCUSD",1744121362264,0.021503,79977.0,79972.0,0.250087]
["bitfinex","BTCUSD",1744121362468,0.009,79977.0,79976.0,0.012503]
["bitfinex","BTCUSD",1744121362663,0.009,79977.0,79976.0,0.14126228]
["bitfinex","BTCUSD",1744121363008,0.009,79977.0,79973.0,0.012504]
["bitfinex","BTCUSD",1744121363009,0.004,79977.0,79973.0,0.012504]
["bitfinex","BTCUSD",1744121363206,0.004,79977.0,79976.0,0.012503]
["bitfinex","BTCUSD",1744121363437,0.004,79977.0,79975.0,0.26258]
["bitfinex","BTCUSD",1744121363640,0.012503,79980.0,79977.0,0.250071]
["bitfinex","BTCUSD",1744121363793,0.012503,79979.0,79975.0,0.12625864]
["bitfinex","BTCUSD",1744121363990,0.001,79977.0,79976.0,0.012503]
["bitfinex","BTCUSD",1744121364202,0.001,79977.0,79976.0,0.15580311]
["bitfinex","BTCUSD",1744121364403,0.012502,79987.0,79981.0,0.250057]
["bitfinex","BTCUSD",1744121364732,0.012501,79989.0,79984.0,0.262552]
["bitfinex","BTCUSD",1744121364963,0.002,79979.0,79976.0,0.250074]
["bitfinex","BTCUSD",1744121365169,0.002,79979.0,79961.0,0.414524]
["bitfinex","BTCUSD",1744121365381,0.262623,79962.0,79961.0,0.0001249]
["bitfinex","BTCUSD",1744121365594,0.012505,79962.0,79961.0,0.0001249]
["bitfinex","BTCUSD",1744121366000,0.012502,79983.0,79977.0,0.012503]
["bitfinex","BTCUSD",1744121366304,0.012503,79975.0,79968.0,0.012505]
["bitfinex","BTCUSD",1744121366461,0.012503,79975.0,79967.0,0.250102]
["bitfinex","BTCUSD",1744121366462,0.26259,79973.0,79967.0,0.250102]
["bitfinex","BTCUSD",1744121366663,0.012503,79977.0,79967.0,0.250102]
["bitfinex","BTCUSD",1744121366664,0.013503,79979.0,79969.0,0.012504]
["bitfinex","BTCUSD",1744121366870,0.262582,79975.0,79970.0,0.262597]
["bitfinex","BTCUSD",1744121367065,0.250082,79974.0,79969.0,0.250096]
["bitfinex","BTCUSD",1744121367271,0.001,79979.0,79978.0,0.250068]
["bitfinex","BTCUSD",1744121367621,0.001,79979.0,79978.0,0.38882964]
["bitfinex","BTCUSD",1744121367755,0.012499,80001.0,79987.0,0.012502]
["bitfinex","BTCUSD",1744121367950,0.250029,79991.0,79987.0,0.012502]
["bitfinex","BTCUSD",1744121368150,0.250021,79993.0,79988.0,0.262538]
["bitfinex","BTCUSD",1744121368351,0.012501,79991.0,79987.0,0.25004]
["bitfinex","BTCUSD",1744121368555,0.250031,79990.0,79986.0,0.25004]
["bitfinex","BTCUSD",1744121368760,0.250031,79990.0,79981.0,0.194022]
["bitfinex","BTCUSD",1744121368761,0.012501,79988.0,79981.0,0.194022]
["bitfinex","BTCUSD",1744121368964,0.250059,79981.0,79979.0,0.02329146]
["bitfinex","BTCUSD",1744121369164,0.262565,79980.0,79979.0,0.02329146]
["bitfinex","BTCUSD",1744121369397,0.262588,79973.0,79972.0,0.0001249]
["bitfinex","BTCUSD",1744121371178,0.26252,79994.0,79987.0,0.012502]
["bitfinex","BTCUSD",1744121371379,0.012504,79974.0,79972.0,0.0011249]
["bitfinex","BTCUSD",1744121371591,0.270588,79973.0,79972.0,0.0021249]
["bitfinex","BTCUSD",1744121372010,0.020504,79973.0,79972.0,0.0011249]
["bitfinex","BTCUSD",1744121372237,0.270588,79973.0,79972.0,0.0011249]
["bitfinex","BTCUSD",1744121372610,0.262588,79973.0,79972.0,0.0001249]
["bitfinex","BTCUSD",1744121373267,0.26258,79976.0,79972.0,0.0001249]
["bitfinex","BTCUSD",1744121373268,0.83862795,80000.0,79979.0,0.012503]
["bitfinex","BTCUSD",1744121373473,0.83862795,80000.0,79987.0,0.001]
["bitfinex","BTCUSD",1744121373474,0.262538,79988.0,79987.0,0.001]
["bitfinex","BTCUSD",1744121373881,0.262588,79973.0,79972.0,0.0001249]
["bitfinex","BTCUSD",1744121374291,0.265588,79973.0,79972.0,0.0001249]
["bitfinex","BTCUSD",1744121375607,0.269588,79973.0,79972.0,0.0001249]
["bitfinex","BTCUSD",1744121377324,0.269588,79973.0,79972.0,0.2627159]
["bitfinex","BTCUSD",1744121377325,0.007,79973.0,79972.0,0.2627159]
["bitfinex","BTCUSD",1744121377624,0.007,79973.0,79972.0,0.38897454]
["bitfinex","BTCUSD",1744121377995,0.269588,79973.0,79972.0,0.0001249]
["bitfinex","BTCUSD",1744121379909,0.007,79973.0,79972.0,0.38897454]
["bitfinex","BTCUSD",1744121380108,0.007,79973.0,79972.0,0.42682866]
["bitfinex","BTCUSD",1744121380310,0.007,79973.0,79972.0,0.84122776]
["bitfinex","BTCUSD",1744121380517,0.007,79973.0,79972.0,0.414524]
["bitfinex","BTCUSD",1744121380737,0.012503,79977.0,79972.0,0.414524]
["bitfinex","BTCUSD",1744121380940,0.012503,79979.0,79972.0,0.414524]
["bitfinex","BTCUSD",1744121380941,0.012503,79979.0,79973.0,0.262588]
["bitfinex","BTCUSD",1744121381139,0.012503,79979.0,79974.0,0.250081]
["bitfinex","BTCUSD",1744121381140,0.012503,79978.0,79974.0,0.250081]
["bitfinex","BTCUSD",1744121381338,0.250074,79977.0,79974.0,0.250081]
["bitfinex","BTCUSD",1744121381540,0.65710795,80000.0,79986.0,0.012502]
["bitfinex","BTCUSD",1744121381749,0.012501,79991.0,79986.0,0.250041]
["bitfinex","BTCUSD",1744121382037,0.250065,79980.0,79977.0,0.250071]
["bitfinex","BTCUSD",1744121382377,0.012501,79993.0,79987.0,0.250037]
["bitfinex","BTCUSD",1744121382551,0.012501,79990.0,79984.0,0.012502]
["bitfinex","BTCUSD",1744121382752,0.65710795,80000.0,79984.0,0.012502]
["bitfinex","BTCUSD",1744121382753,0.65710795,80010.0,79995.0,0.250015]
["bitfinex","BTCUSD",1744121382932,0.684885,80019.0,80010.0,0.249968]
["bitfinex","BTCUSD",1744121382933,0.01163879,80011.0,80010.0,0.249968]
["bitfinex","BTCUSD",1744121383150,0.012499,80005.0,79996.0,0.12625864]
["bitfinex","BTCUSD",1744121383431,0.25,80000.0,79996.0,0.250011]
["bitfinex","BTCUSD",1744121383609,0.250022,79994.0,79993.0,0.0233135]
["bitfinex","BTCUSD",1744121383831,0.250022,79995.0,79993.0,0.0233135]
["bitfinex","BTCUSD",1744121384036,0.25,80000.0,79994.0,0.12625864]
["bitfinex","BTCUSD",1744121384241,0.249989,80004.0,79998.0,0.0125]
["bitfinex","BTCUSD",1744121384440,0.00012495,80006.0,80003.0,0.012499]
["bitfinex","BTCUSD",1744121384653,0.00012495,80006.0,80005.0,0.262483]
["bitfinex","BTCUSD",1744121385017,0.00012495,80006.0,80005.0,0.44938249]
["bitfinex","BTCUSD",1744121385253,0.00012495,80006.0,80005.0,0.47269599]
["bitfinex","BTCUSD",1744121385727,3.5e-07,80012.0,80011.0,0.412463]
["bitfinex","BTCUSD",1744121386017,0.249845,80050.0,80045.0,0.012492]
["bitfinex","BTCUSD",1744121386257,0.249901,80032.0,80030.0,0.4143991]
["bitfinex","BTCUSD",1744121386493,0.12625864,80050.0,80020.0,0.12625864]
["bitfinex","BTCUSD",1744121386494,0.012496,80024.0,80020.0,0.12625864]
["bitfinex","BTCUSD",1744121386732,0.012496,80021.0,80020.0,0.12625864]
["bitfinex","BTCUSD",1744121386955,0.012496,80020.0,80014.0,0.02415515]
["bitfinex","BTCUSD",1744121387138,0.249932,80022.0,80020.0,0.00922447]
["bitfinex","BTCUSD",1744121387403,0.91951095,80030.0,80024.0,0.249924]
["bitfinex","BTCUSD",1744121387632,0.24987,80042.0,80031.0,0.012495]
["bitfinex","BTCUSD",1744121387867,0.012492,80046.0,80040.0,0.012493]
["bitfinex","BTCUSD",1744121388089,0.249864,80044.0,80039.0,0.249877]
["bitfinex","BTCUSD",1744121388515,0.012493,80040.0,80039.0,0.00914568]
["bitfinex","BTCUSD",1744121388660,0.262371,80039.0,80035.0,0.02327247]
["bitfinex","BTCUSD",1744121388871,0.249887,80036.0,80035.0,0.02327247]
["bitfinex","BTCUSD",1744121389076,0.262381,80036.0,80035.0,0.02327247]
["bitfinex","BTCUSD",1744121389273,0.249886,80037.0,80031.0,0.249901]
["bitfinex","BTCUSD",1744121389488,0.262375,80038.0,80031.0,0.249901]
["bitfinex","BTCUSD",1744121389489,0.012494,80038.0,80031.0,0.249901]
["bitfinex","BTCUSD",1744121389688,0.249892,80035.0,80031.0,0.249901]
["bitfinex","BTCUSD",1744121389904,0.262379,80037.0,80031.0,0.249901]
["bitfinex","BTCUSD",1744121390124,0.012494,80037.0,80032.0,0.12625864]
["bitfinex","BTCUSD",1744121390498,0.249897,80033.0,80029.0,0.249908]
["bitfinex","BTCUSD",1744121390686,0.249918,80027.0,80019.0,0.012497]
["bitfinex","BTCUSD",1744121390893,0.012495,80031.0,80024.0,0.012496]
["bitfinex","BTCUSD",1744121391306,0.012493,80041.0,80034.0,0.012494]
["bitfinex","BTCUSD",1744121391515,0.249889,80036.0,80030.0,0.012495]
["bitfinex","BTCUSD",1744121391730,0.002,80033.0,80032.0,0.249898]
["bitfinex","BTCUSD",1744121391972,0.249896,80034.0,80015.0,0.02320291]
["bitfinex","BTCUSD",1744121392199,0.249896,80033.0,80027.0,0.012495]
["bitfinex","BTCUSD",1744121392407,0.002,80037.0,80030.0,0.012495]
["bitfinex","BTCUSD",1744121392609,0.012493,80044.0,80024.0,0.0101895]
["bitfinex","BTCUSD",1744121392610,0.0003364,80060.0,80049.0,0.012492]
["bitfinex","BTCUSD",1744121392851,0.0003364,80060.0,80049.0,0.58405749]
["bitfinex","BTCUSD",1744121393051,6.7e-07,80050.0,80049.0,1.16011551]
["bitfinex","BTCUSD",1744121393210,6.7e-07,80050.0,80049.0,1.17170121]
["bitfinex","BTCUSD",1744121393405,6.7e-07,80050.0,80049.0,1.22739005]
["bitfinex","BTCUSD",1744121393808,6.7e-07,80050.0,80049.0,1.1098501]
["bitfinex","BTCUSD",1744121394032,6.7e-07,80050.0,80049.0,1.09819118]
["bitfinex","BTCUSD",1744121394238,6.7e-07,80050.0,80049.0,0.91727118]
["bitfinex","BTCUSD",1744121394443,6.7e-07,80050.0,80049.0,0.83555604]
["bitfinex","BTCUSD",1744121394444,0.00100067,80050.0,80049.0,0.83555604]
["bitfinex","BTCUSD",1744121394635,0.00100067,80050.0,80049.0,1.05179404]
["bitfinex","BTCUSD",1744121394835,0.00100067,80050.0,80049.0,0.76625313]
["bitfinex","BTCUSD",1744121395071,0.00200067,80050.0,80049.0,0.63445364]
["bitfinex","BTCUSD",1744121395214,0.00200067,80050.0,80049.0,0.60686513]
["bitfinex","BTCUSD",1744121395656,0.00200067,80050.0,80049.0,0.62997197]
["bitfinex","BTCUSD",1744121395657,6.7e-07,80050.0,80049.0,0.62997197]
["bitfinex","BTCUSD",1744121395872,4.7e-07,80057.0,80056.0,0.27685685]
["bitfinex","BTCUSD",1744121396074,0.00012539,80057.0,80056.0,1.48709549]
["bitfinex","BTCUSD",1744121396297,0.00012539,80057.0,80056.0,1.51020233]
["bitfinex","BTCUSD",1744121396996,0.00012539,80057.0,80056.0,1.52174487]
["bitfinex","BTCUSD",1744121397196,0.00012539,80057.0,80056.0,1.47374487]
["bitfinex","BTCUSD",1744121397820,0.00212539,80057.0,80056.0,1.47620233]
["bitfinex","BTCUSD",1744121398373,0.00212539,80057.0,80056.0,1.02698684]
["bitfinex","BTCUSD",1744121398490,0.00212539,80057.0,80056.0,1.00388]
["bitfinex","BTCUSD",1744121398687,0.01461639,80057.0,80056.0,0.014]
["bitfinex","BTCUSD",1744121399507,0.00112539,80057.0,80056.0,0.006]
["bitfinex","BTCUSD",1744121399712,0.01361639,80057.0,80056.0,0.006]
["bitfinex","BTCUSD",1744121399909,0.01361639,80057.0,80056.0,0.01]
["bitfinex","BTCUSD",1744121400290,0.01261639,80057.0,80056.0,0.004]
["bitfinex","BTCUSD",1744121400445,0.249849,80049.0,80047.0,0.00937885]
["bitfinex","BTCUSD",1744121400656,0.249849,80049.0,80048.0,0.12625864]
["bitfinex","BTCUSD",1744121401057,0.249843,80051.0,80048.0,0.12625864]
["bitfinex","BTCUSD",1744121401227,0.249846,80050.0,80048.0,0.12625864]
["bitfinex","BTCUSD",1744121401430,0.01012539,80057.0,80056.0,0.012491]
["bitfinex","BTCUSD",1744121401626,0.00512539,80057.0,80056.0,0.81751459]
["bitfinex","BTCUSD",1744121401828,0.00512539,80057.0,80056.0,0.86651459]
["bitfinex","BTCUSD",1744121402148,0.00012539,80057.0,80056.0,0.86651459]
["bitfinex","BTCUSD",1744121402325,7.9e-07,80060.0,80059.0,0.412305]
["bitfinex","BTCUSD",1744121402544,9.9e-07,80064.0,80063.0,0.27683385]
["bitfinex","BTCUSD",1744121402745,0.0041682,80079.0,80078.0,0.27678385]
["bitfinex","BTCUSD",1744121402986,0.0041682,80079.0,80078.0,0.81744159]
["bitfinex","BTCUSD",1744121403186,0.0001681,80090.0,80089.0,0.262208]
["bitfinex","BTCUSD",1744121403389,0.00029295,80090.0,80089.0,0.99820659]
["bitfinex","BTCUSD",1744121404191,0.00029295,80090.0,80089.0,1.02125152]
["bitfinex","BTCUSD",1744121404398,0.00029295,80090.0,80089.0,1.02525152]
["bitfinex","BTCUSD",1744121404813,0.00029295,80090.0,80089.0,0.84979945]
["bitfinex","BTCUSD",1744121405032,0.00029295,80090.0,80089.0,0.03239286]
["bitfinex","BTCUSD",1744121405193,0.00129295,80090.0,80089.0,0.05287886]
["bitfinex","BTCUSD",1744121405392,0.00129295,80090.0,80089.0,0.15609257]
["bitfinex","BTCUSD",1744121405796,0.00129295,80090.0,80089.0,0.17063342]
["bitfinex","BTCUSD",1744121405996,0.00129295,80090.0,80089.0,0.17963342]
["bitfinex","BTCUSD",1744121405997,0.00229295,80090.0,80089.0,0.17963342]
["bitfinex","BTCUSD",1744121406433,0.00229295,80090.0,80089.0,0.18815992]
["bitfinex","BTCUSD",1744121406434,0.00029295,80090.0,80089.0,0.18815992]
["bitfinex","BTCUSD",1744121406634,9.5e-07,80090.0,80089.0,0.60255902]
["bitfinex","BTCUSD",1744121406809,9.5e-07,80090.0,80089.0,0.60006229]
["bitfinex","BTCUSD",1744121407008,9.5e-07,80090.0,80089.0,0.60906229]
["bitfinex","BTCUSD",1744121407434,9.5e-07,80090.0,80089.0,0.62057785]
["bitfinex","BTCUSD",1744121407610,5e-08,80093.0,80092.0,0.262197]
["bitfinex","BTCUSD",1744121407793,5e-08,80093.0,80092.0,0.40299649]
["bitfinex","BTCUSD",1744121408003,5e-08,80093.0,80092.0,0.42602626]
["bitfinex","BTCUSD",1744121408195,5e-08,80093.0,80092.0,0.41148541]
["bitfinex","BTCUSD",1744121408666,5e-08,80093.0,80092.0,0.42602626]
["bitfinex","BTCUSD",1744121409059,5e-08,80093.0,80092.0,0.14928841]
["bitfinex","BTCUSD",1744121409263,0.01248505,80093.0,80092.0,0.02302977]
["bitfinex","BTCUSD",1744121409672,0.01248505,80093.0,80075.0,0.4143991]
["bitfinex","BTCUSD",1744121409673,0.012486,80088.0,80082.0,0.00954083]
["bitfinex","BTCUSD",1744121409963,0.012487,80077.0,80076.0,0.02302977]
["bitfinex","BTCUSD",1744121410164,0.26225,80076.0,80075.0,0.00012485]
["bitfinex","BTCUSD",1744121410365,0.30925,80076.0,80075.0,0.00012485]
["bitfinex","BTCUSD",1744121410652,0.38850864,80076.0,80075.0,0.00012485]
["bitfinex","BTCUSD",1744121411333,0.26225,80076.0,80075.0,0.00012485]
["bitfinex","BTCUSD",1744121411476,5e-08,80093.0,80075.0,0.00012485]
["bitfinex","BTCUSD",1744121411675,0.249758,80078.0,80075.0,0.00012485]
["bitfinex","BTCUSD",1744121412107,0.249735,80085.0,80079.0,0.012487]
["bitfinex","BTCUSD",1744121412348,0.249735,80085.0,80075.0,0.00012485]
["bitfinex","BTCUSD",1744121412349,0.24970905,80093.0,80083.0,0.012487]
["bitfinex","BTCUSD",1744121412504,0.012486,80089.0,80083.0,0.012487]
["bitfinex","BTCUSD",1744121412844,0.249712,80092.0,80088.0,0.249725]
["bitfinex","BTCUSD",1744121413233,5e-08,80093.0,80092.0,0.012485]
["bitfinex","BTCUSD",1744121413421,5e-08,80093.0,80090.0,0.012485]
["bitfinex","BTCUSD",1744121413681,5e-08,80093.0,80091.0,0.37597264]
["bitfinex","BTCUSD",1744121413909,5e-08,80093.0,80092.0,0.012485]
["bitfinex","BTCUSD",1744121414080,5e-08,80093.0,80092.0,0.13874364]
["bitfinex","BTCUSD",1744121414508,0.249722,80089.0,80088.0,0.001]
["bitfinex","BTCUSD",1744121414683,0.012488,80076.0,80075.0,0.00012485]
["bitfinex","BTCUSD",1744121414896,0.38850864,80076.0,80075.0,0.00012485]
["bitfinex","BTCUSD",1744121416127,0.262342,80048.0,80047.0,6.7e-07]
["bitfinex","BTCUSD",1744121416275,0.262342,80048.0,80021.0,0.004]
["bitfinex","BTCUSD",1744121416276,0.26241,80027.0,80021.0,0.004]
["bitfinex","BTCUSD",1744121416493,0.56942864,80027.0,80021.0,0.004]
["bitfinex","BTCUSD",1744121416844,0.56942864,80027.0,80026.0,0.00075267]
["bitfinex","BTCUSD",1744121416973,0.56942864,80027.0,79991.0,0.266526]
["bitfinex","BTCUSD",1744121416974,0.262526,79992.0,79991.0,0.004]
["bitfinex","BTCUSD",1744121417162,0.443286,79992.0,79991.0,0.004]
["bitfinex","BTCUSD",1744121417359,0.012501,79992.0,79991.0,0.004]
["bitfinex","BTCUSD",1744121417571,0.18076,80017.0,80010.0,0.249968]
["bitfinex","BTCUSD",1744121417812,0.012497,80013.0,80000.0,0.262497]
["bitfinex","BTCUSD",1744121418020,0.249998,80001.0,79994.0,0.0125]
["bitfinex","BTCUSD",1744121418339,0.65710795,80010.0,79993.0,0.250019]
["bitfinex","BTCUSD",1744121418547,0.012501,79992.0,79991.0,0.00412492]
["bitfinex","BTCUSD",1744121419236,0.012499,80001.0,79991.0,0.00412492]
["bitfinex","BTCUSD",1744121419437,0.015501,79992.0,79991.0,0.00412492]
["bitfinex","BTCUSD",1744121419597,0.003,79992.0,79991.0,0.00412492]
["bitfinex","BTCUSD",1744121419940,0.262521,79994.0,79991.0,0.00412492]
["bitfinex","BTCUSD",1744121420311,0.250024,79993.0,79991.0,0.00412492]
["bitfinex","BTCUSD",1744121420618,0.262521,79994.0,79991.0,0.00612492]
["bitfinex","BTCUSD",1744121420813,0.012501,79993.0,79991.0,0.00612492]
["bitfinex","BTCUSD",1744121421022,0.012499,80004.0,79991.0,0.01862592]
["bitfinex","BTCUSD",1744121421230,0.250024,79993.0,79991.0,0.00612492]
["bitfinex","BTCUSD",1744121421399,0.012501,79992.0,79991.0,0.00612492]
["bitfinex","BTCUSD",1744121421646,0.13875964,79992.0,79991.0,9.2e-07]
["bitfinex","BTCUSD",1744121421849,0.262545,79986.0,79985.0,0.0003362]
["bitfinex","BTCUSD",1744121422058,0.56964364,79986.0,79985.0,0.00046115]
["bitfinex","BTCUSD",1744121422620,0.18084,79986.0,79985.0,0.00046115]
["bitfinex","BTCUSD",1744121422949,0.193342,79986.0,79985.0,0.00046115]
["bitfinex","BTCUSD",1744121423498,0.004,79986.0,79985.0,0.00046115]
["bitfinex","BTCUSD",1744121423697,0.004,79986.0,79985.0,0.15376264]
["bitfinex","BTCUSD",1744121423897,0.004,79986.0,79985.0,0.16565782]
["bitfinex","BTCUSD",1744121424098,0.016502,79986.0,79985.0,0.00046115]
["bitfinex","BTCUSD",1744121424342,0.012502,79986.0,79985.0,0.00046115]
["bitfinex","BTCUSD",1744121424605,0.250012,79997.0,79990.0,0.250029]
["bitfinex","BTCUSD",1744121424805,0.0125,80000.0,79986.0,0.012502]
["bitfinex","BTCUSD",1744121425011,0.250014,79996.0,79986.0,0.012502]
["bitfinex","BTCUSD",1744121425228,0.250016,79995.0,79990.0,0.26253]
["bitfinex","BTCUSD",1744121425466,0.012501,79991.0,79985.0,0.00046115]
["bitfinex","BTCUSD",1744121425671,0.015502,79986.0,79985.0,0.00046115]
["bitfinex","BTCUSD",1744121425901,0.012502,79986.0,79985.0,0.00046115]
["bitfinex","BTCUSD",1744121426123,0.012502,79987.0,79985.0,0.00046115]
["bitfinex","BTCUSD",1744121426315,0.012502,79986.0,79985.0,0.00046115]
["bitfinex","BTCUSD",1744121426541,0.001,79996.0,79995.0,0.250015]
["bitfinex","BTCUSD",1744121426771,0.001,79996.0,79995.0,0.262515]
["bitfinex","BTCUSD",1744121427220,0.25,80000.0,79995.0,0.262515]
["bitfinex","BTCUSD",1744121427421,0.012499,80002.0,79993.0,0.0093651]
["bitfinex","BTCUSD",1744121427626,0.012502,79986.0,79985.0,0.00046115]
["bitfinex","BTCUSD",1744121428666,0.0125,79996.0,79987.0,0.26254]
["bitfinex","BTCUSD",1744121428876,0.0125,79996.0,79991.0,0.262527]
["bitfinex","BTCUSD",1744121428877,0.004,79996.0,79991.0,0.262527]
["bitfinex","BTCUSD",1744121429072,0.004,79996.0,79995.0,0.262515]
["bitfinex","BTCUSD",1744121429274,0.24997,80010.0,79995.0,0.38877364]
["bitfinex","BTCUSD",1744121429424,0.24997,80010.0,79990.0,0.262529]
["bitfinex","BTCUSD",1744121429425,0.250002,80000.0,79990.0,0.262529]
["bitfinex","BTCUSD",1744121429637,0.25,80000.0,79993.0,0.262522]
["bitfinex","BTCUSD",1744121429830,0.249994,80002.0,79996.0,0.25001]
["bitfinex","BTCUSD",1744121430072,0.90707695,80010.0,79995.0,0.0091643]
["bitfinex","BTCUSD",1744121430272,0.0125,80000.0,79990.0,0.250028]
["bitfinex","BTCUSD",1744121430482,0.0125,79999.0,79989.0,0.250033]
["bitfinex","BTCUSD",1744121430687,0.012502,79986.0,79985.0,0.00046115]
["bitfinex","BTCUSD",1744121430843,0.13876064,79986.0,79985.0,0.00046115]
["bitfinex","BTCUSD",1744121431252,0.262623,79962.0,79961.0,0.004]
["bitfinex","BTCUSD",1744121431464,0.262623,79962.0,79961.0,0.0041249]
["bitfinex","BTCUSD",1744121431661,0.012505,79968.0,79961.0,0.0041249]
["bitfinex","BTCUSD",1744121431863,0.262623,79962.0,79961.0,0.0041249]
["bitfinex","BTCUSD",1744121432089,0.262623,79963.0,79961.0,0.0041249]
["bitfinex","BTCUSD",1744121432346,0.012505,79962.0,79961.0,0.0041249]
["bitfinex","BTCUSD",1744121432728,0.012504,79969.0,79961.0,0.0041249]
["bitfinex","BTCUSD",1744121433021,0.012503,79977.0,79969.0,0.250095]
["bitfinex","BTCUSD",1744121433242,0.250098,79969.0,79964.0,0.250111]
["bitfinex","BTCUSD",1744121433402,0.250098,79969.0,79965.0,0.250107]
["bitfinex","BTCUSD",1744121433603,0.012504,79970.0,79961.0,0.0041249]
["bitfinex","BTCUSD",1744121433803,0.250113,79964.0,79961.0,0.0051249]
["bitfinex","BTCUSD",1744121434010,0.262621,79963.0,79961.0,0.0051249]
["bitfinex","BTCUSD",1744121434208,0.012505,79962.0,79961.0,0.0051249]
["bitfinex","BTCUSD",1744121434576,0.250113,79964.0,79961.0,0.0061249]
["bitfinex","BTCUSD",1744121434793,0.250087,79973.0,79967.0,0.012505]
["bitfinex","BTCUSD",1744121435032,0.250088,79972.0,79967.0,0.250101]
["bitfinex","BTCUSD",1744121435230,0.262588,79973.0,79968.0,0.012505]
["bitfinex","BTCUSD",1744121435407,0.012504,79972.0,79965.0,0.250107]
["bitfinex","BTCUSD",1744121435610,0.262622,79963.0,79961.0,0.0051249]
["bitfinex","BTCUSD",1744121435814,0.012505,79962.0,79961.0,0.0041249]
["bitfinex","BTCUSD",1744121436321,0.012505,79966.0,79961.0,0.0041249]
["bitfinex","BTCUSD",1744121436322,0.4118,79986.0,79968.0,0.250097]
["bitfinex","BTCUSD",1744121436524,0.0461,79991.0,79979.0,0.012503]
["bitfinex","BTCUSD",1744121436525,0.012501,79990.0,79979.0,0.012503]
["bitfinex","BTCUSD",1744121436724,0.18096,79994.0,79990.0,0.012501]
["bitfinex","BTCUSD",1744121436887,0.012501,79989.0,79982.0,0.012502]
["bitfinex","BTCUSD",1744121437088,0.012501,79989.0,79985.0,0.250046]
["bitfinex","BTCUSD",1744121437089,0.262537,79989.0,79985.0,0.250046]
["bitfinex","BTCUSD",1744121437288,0.0461,80002.0,79989.0,0.25003]
["bitfinex","BTCUSD",1744121437603,0.002,79986.0,79985.0,0.262547]
["bitfinex","BTCUSD",1744121437803,0.4579,80012.0,79991.0,0.250025]
["bitfinex","BTCUSD",1744121437804,0.250013,79996.0,79991.0,0.250025]
["bitfinex","BTCUSD",1744121438028,0.012501,79990.0,79983.0,0.02200666]
["bitfinex","BTCUSD",1744121438191,0.0125,79995.0,79990.0,0.012501]
["bitfinex","BTCUSD",1744121438386,0.250024,79993.0,79988.0,0.012501]
["bitfinex","BTCUSD",1744121438668,0.012503,79975.0,79961.0,0.004]
["bitfinex","BTCUSD",1744121438827,0.012504,79969.0,79961.0,0.016506]
["bitfinex","BTCUSD",1744121439033,0.012505,79964.0,79961.0,0.01347503]
["bitfinex","BTCUSD",1744121439354,0.012505,79962.0,79961.0,0.004]
["bitfinex","BTCUSD",1744121439719,0.13876364,79962.0,79961.0,0.004]
["bitfinex","BTCUSD",1744121439924,0.13876364,79962.0,79961.0,0.0041249]
["bitfinex","BTCUSD",1744121440124,0.13876364,79962.0,79959.0,1e-07]
["bitfinex","BTCUSD",1744121440125,0.012506,79960.0,79959.0,1e-07]
["bitfinex","BTCUSD",1744121440333,0.18486464,79960.0,79959.0,9.2e-07]
["bitfinex","BTCUSD",1744121440735,0.43475881,79960.0,79959.0,9.2e-07]
["bitfinex","BTCUSD",1744121440940,0.69738981,79960.0,79959.0,9.2e-07]
["bitfinex","BTCUSD",1744121441541,0.674431,79960.0,79959.0,9.2e-07]
["bitfinex","BTCUSD",1744121442124,0.4118,79960.0,79959.0,0.26263492]
["bitfinex","BTCUSD",1744121442848,0.4248,79960.0,79959.0,0.26363492]
["bitfinex","BTCUSD",1744121443049,0.013,79960.0,79959.0,0.26363492]
["bitfinex","BTCUSD",1744121443258,0.004,79960.0,79959.0,0.38889356]
["bitfinex","BTCUSD",1744121443475,0.009,79960.0,79959.0,0.38889356]
["bitfinex","BTCUSD",1744121443721,0.009,79960.0,79959.0,0.82734044]
["bitfinex","BTCUSD",1744121443949,0.01496088,79993.0,79992.0,0.262526]
["bitfinex","BTCUSD",1744121444353,0.250049,79985.0,79960.0,0.4143991]
["bitfinex","BTCUSD",1744121444685,0.055,80024.0,79960.0,0.4143991]
["bitfinex","BTCUSD",1744121444686,0.250098,79969.0,79960.0,0.4143991]
["bitfinex","BTCUSD",1744121444855,0.250142,79955.0,79953.0,0.4143991]
["bitfinex","BTCUSD",1744121445053,0.012507,79954.0,79953.0,0.4143991]
["bitfinex","BTCUSD",1744121445682,0.262653,79953.0,79952.0,0.0003362]
["bitfinex","BTCUSD",1744121445883,0.84961164,79953.0,79945.0,0.0001682]
["bitfinex","BTCUSD",1744121446083,0.262676,79946.0,79945.0,0.0001682]
["bitfinex","BTCUSD",1744121446374,0.4120574,79946.0,79945.0,0.0001682]
["bitfinex","BTCUSD",1744121446806,0.4120574,79946.0,79945.0,0.00029327]
["bitfinex","BTCUSD",1744121447407,0.28579876,79946.0,79945.0,0.00029327]
["bitfinex","BTCUSD",1744121447808,0.28879876,79946.0,79945.0,0.00029327]
["bitfinex","BTCUSD",1744121448008,0.02612276,79946.0,79945.0,0.00029327]
["bitfinex","BTCUSD",1744121448252,0.003,79946.0,79945.0,0.00029327]
["bitfinex","BTCUSD",1744121448450,0.015508,79946.0,79945.0,0.00029327]
["bitfinex","BTCUSD",1744121449264,0.012508,79946.0,79945.0,0.00029327]
["bitfinex","BTCUSD",1744121449466,0.019508,79946.0,79945.0,0.00029327]
["bitfinex","BTCUSD",1744121449972,0.017508,79946.0,79945.0,0.00029327]
["bitfinex","BTCUSD",1744121450201,0.016508,79946.0,79945.0,0.00029327]
["bitfinex","BTCUSD",1744121450501,0.020508,79946.0,79945.0,0.00029327]
["bitfinex","BTCUSD",1744121450631,0.008,79946.0,79945.0,0.00029327]
["bitfinex","BTCUSD",1744121450831,0.004,79946.0,79945.0,0.00029327]
["bitfinex","BTCUSD",1744121451049,0.250157,79950.0,79946.0,0.02704885]
["bitfinex","BTCUSD",1744121451243,0.012507,79955.0,79950.0,0.012507]
["bitfinex","BTCUSD",1744121451453,0.250104,79967.0,79955.0,0.012507]
["bitfinex","BTCUSD",1744121451704,0.18316,79982.0,79965.0,0.012505]
["bitfinex","BTCUSD",1744121451913,0.02310629,79981.0,79979.0,0.250062]
["bitfinex","BTCUSD",1744121452053,0.250087,79973.0,79967.0,0.2501]
["bitfinex","BTCUSD",1744121452251,0.02310629,79981.0,79974.0,0.25008]
["bitfinex","BTCUSD",1744121452252,0.012503,79979.0,79974.0,0.25008]
["bitfinex","BTCUSD",1744121452475,0.012503,79976.0,79971.0,0.262594]
["bitfinex","BTCUSD",1744121452853,0.012503,79975.0,79965.0,0.26042589]
["bitfinex","BTCUSD",1744121453027,0.262611,79966.0,79965.0,0.001]
["bitfinex","BTCUSD",1744121453439,0.00041554,79966.0,79962.0,0.262622]
["bitfinex","BTCUSD",1744121453577,0.00041554,79966.0,79964.0,0.25011]
["bitfinex","BTCUSD",1744121453785,0.00041554,79966.0,79965.0,0.13876364]
["bitfinex","BTCUSD",1744121454226,0.00041554,79966.0,79965.0,0.15330449]
["bitfinex","BTCUSD",1744121454471,0.00041554,79966.0,79965.0,0.16526099]
["bitfinex","BTCUSD",1744121454676,0.00041554,79966.0,79965.0,0.20154679]
["bitfinex","BTCUSD",1744121454886,0.00041554,79966.0,79965.0,0.0482423]
["bitfinex","BTCUSD",1744121455043,0.00041554,79966.0,79945.0,0.00951616]
["bitfinex","BTCUSD",1744121455044,0.012506,79961.0,79956.0,0.012506]
["bitfinex","BTCUSD",1744121455241,0.262648,79955.0,79949.0,0.012507]
["bitfinex","BTCUSD",1744121455456,0.250131,79958.0,79951.0,0.250151]
["bitfinex","BTCUSD",1744121455653,0.250141,79955.0,79949.0,0.38892364]
["bitfinex","BTCUSD",1744121455859,0.012507,79953.0,79947.0,0.18312]
["bitfinex","BTCUSD",1744121456102,0.25015,79952.0,79949.0,0.250157]
["bitfinex","BTCUSD",1744121456432,0.262666,79949.0,79947.0,0.18312]
["bitfinex","BTCUSD",1744121456567,0.012508,79946.0,79945.0,0.0001682]
["bitfinex","BTCUSD",1744121457612,0.012507,79951.0,79945.0,0.0001682]
["bitfinex","BTCUSD",1744121457613,0.012506,79958.0,79948.0,0.012508]
["bitfinex","BTCUSD",1744121457840,0.250163,79948.0,79945.0,0.2503392]
["bitfinex","BTCUSD",1744121458043,0.250163,79948.0,79945.0,0.0001682]
["bitfinex","BTCUSD",1744121458685,0.250163,79948.0,79947.0,0.002]
["bitfinex","BTCUSD",1744121458892,0.262676,79946.0,79945.0,0.0031682]
["bitfinex","BTCUSD",1744121459191,0.262676,79946.0,79945.0,0.0001682]
["bitfinex","BTCUSD",1744121459415,0.28578294,79946.0,79945.0,0.0021682]
["bitfinex","BTCUSD",1744121459855,0.41204158,79946.0,79945.0,0.0001682]
["bitfinex","BTCUSD",1744121460255,0.41604158,79946.0,79945.0,0.0001682]
["bitfinex","BTCUSD",1744121460456,0.012509,79941.0,79940.0,8e-07]
["bitfinex","BTCUSD",1744121460697,0.16187458,79941.0,79940.0,8e-07]
["bitfinex","BTCUSD",1744121460928,0.262728,79930.0,79929.0,1e-07]
["bitfinex","BTCUSD",1744121461148,0.250256,79918.0,79913.0,0.0003366]
["bitfinex","BTCUSD",1744121461261,0.38902664,79918.0,79913.0,0.0003366]
["bitfinex","BTCUSD",1744121461462,0.262782,79914.0,79913.0,9e-07]
["bitfinex","BTCUSD",1744121461683,0.262821,79902.0,79901.0,5e-07]
["bitfinex","BTCUSD",1744121461882,0.57223964,79902.0,79901.0,5e-07]
["bitfinex","BTCUSD",1744121462318,0.59534658,79902.0,79901.0,5.7e-07]
["bitfinex","BTCUSD",1744121462533,1.05614658,79902.0,79901.0,5.7e-07]
["bitfinex","BTCUSD",1744121462732,0.262881,79884.0,79871.0,0.004]
["bitfinex","BTCUSD",1744121462945,0.42720328,79884.0,79883.0,0.11080857]
["bitfinex","BTCUSD",1744121463335,0.41224658,79884.0,79883.0,0.11080857]
["bitfinex","BTCUSD",1744121465033,0.41224658,79884.0,79883.0,5.7e-07]
["bitfinex","BTCUSD",1744121465204,0.83204658,79884.0,79883.0,5.7e-07]
["bitfinex","BTCUSD",1744121465564,0.262913,79874.0,79873.0,1e-06]
["bitfinex","BTCUSD",1744121465762,0.26292,79872.0,79871.0,1e-06]
["bitfinex","BTCUSD",1744121465917,0.38917864,79872.0,79871.0,1e-06]
["bitfinex","BTCUSD",1744121466117,0.02310694,79874.0,79871.0,1e-06]
["bitfinex","BTCUSD",1744121466325,0.27350694,79872.0,79871.0,1e-06]
["bitfinex","BTCUSD",1744121466524,0.02310694,79872.0,79871.0,0.012521]
["bitfinex","BTCUSD",1744121466735,0.012518,79880.0,79873.0,0.012519]
["bitfinex","BTCUSD",1744121466949,0.012518,79880.0,79871.0,0.012521]
["bitfinex","BTCUSD",1744121466950,0.250316,79899.0,79876.0,0.012519]
["bitfinex","BTCUSD",1744121467141,0.049,79911.0,79906.0,0.012514]
["bitfinex","BTCUSD",1744121467346,0.012514,79905.0,79878.0,0.4143991]
["bitfinex","BTCUSD",1744121467559,0.00012457,79904.0,79899.0,0.012515]
["bitfinex","BTCUSD",1744121467757,0.012515,79902.0,79896.0,0.012516]
["bitfinex","BTCUSD",1744121467957,0.262829,79900.0,79890.0,0.262859]
["bitfinex","BTCUSD",1744121468161,0.012515,79901.0,79895.0,0.250326]
["bitfinex","BTCUSD",1744121468336,0.25042757,79904.0,79895.0,0.250326]
["bitfinex","BTCUSD",1744121468337,0.00012457,79904.0,79903.0,0.262818]
["bitfinex","BTCUSD",1744121469358,0.00012457,79904.0,79899.0,0.250315]
["bitfinex","BTCUSD",1744121469559,0.00212457,79904.0,79899.0,0.012515]
["bitfinex","BTCUSD",1744121469835,0.012515,79903.0,79893.0,0.012516]
["bitfinex","BTCUSD",1744121470021,0.00012457,79904.0,79903.0,0.017515]
["bitfinex","BTCUSD",1744121470228,5.7e-07,79904.0,79903.0,0.15027654]
["bitfinex","BTCUSD",1744121470424,0.250182,79942.0,79932.0,0.01251]
["bitfinex","BTCUSD",1744121470726,0.012507,79952.0,79932.0,0.262722]
["bitfinex","BTCUSD",1744121470940,0.00046187,79933.0,79932.0,0.38898064]
["bitfinex","BTCUSD",1744121471145,0.012511,79927.0,79920.0,0.060312]
["bitfinex","BTCUSD",1744121471289,0.00046187,79933.0,79927.0,0.012511]
["bitfinex","BTCUSD",1744121471775,0.00046187,79933.0,79928.0,0.250223]
["bitfinex","BTCUSD",1744121471972,0.00046187,79933.0,79923.0,0.012512]
["bitfinex","BTCUSD",1744121471973,0.012512,79920.0,79917.0,0.4143991]
["bitfinex","BTCUSD",1744121472181,0.250256,79918.0,79911.0,0.012513]
["bitfinex","BTCUSD",1744121472376,0.012513,79916.0,79911.0,0.262791]
["bitfinex","BTCUSD",1744121472580,0.262769,79918.0,79913.0,0.250271]
["bitfinex","BTCUSD",1744121472780,0.262769,79918.0,79908.0,0.250284]
["bitfinex","BTCUSD",1744121472781,0.012514,79906.0,79897.0,0.0478]
["bitfinex","BTCUSD",1744121473000,0.65710795,79922.0,79906.0,0.012514]
["bitfinex","BTCUSD",1744121473223,0.30741864,79929.0,79916.0,0.012513]
["bitfinex","BTCUSD",1744121473224,0.012511,79927.0,79916.0,0.012513]
["bitfinex","BTCUSD",1744121473423,0.250231,79926.0,79920.0,0.012512]
["bitfinex","BTCUSD",1744121473624,0.012513,79916.0,79913.0,0.004]
["bitfinex","BTCUSD",1744121473830,0.012512,79919.0,79913.0,0.250269]
["bitfinex","BTCUSD",1744121474032,0.012512,79919.0,79911.0,0.250278]
["bitfinex","BTCUSD",1744121474033,0.01251,79930.0,79925.0,0.012511]
["bitfinex","BTCUSD",1744121474265,0.26273,79930.0,79921.0,0.012512]
["bitfinex","BTCUSD",1744121474448,0.012511,79927.0,79922.0,0.262755]
["bitfinex","BTCUSD",1744121474602,0.00046187,79933.0,79932.0,0.262722]
["bitfinex","BTCUSD",1744121474801,0.00046187,79933.0,79932.0,0.250212]
["bitfinex","BTCUSD",1744121475062,0.00046187,79933.0,79929.0,0.262731]
["bitfinex","BTCUSD",1744121475238,0.00046187,79933.0,79930.0,0.250216]
["bitfinex","BTCUSD",1744121475443,0.00046187,79933.0,79929.0,0.012511]
["bitfinex","BTCUSD",1744121475444,0.012512,79923.0,79915.0,0.262776]
["bitfinex","BTCUSD",1744121475641,0.012513,79911.0,79893.0,0.045]
["bitfinex","BTCUSD",1744121475844,0.25029,79907.0,79906.0,0.001]
["bitfinex","BTCUSD",1744121476020,0.012511,79924.0,79917.0,0.012512]
["bitfinex","BTCUSD",1744121476241,0.250245,79922.0,79916.0,0.262773]
["bitfinex","BTCUSD",1744121476448,0.250267,79915.0,79913.0,0.001]
["bitfinex","BTCUSD",1744121476621,0.012513,79914.0,79913.0,0.001]
["bitfinex","BTCUSD",1744121476829,0.250323,79897.0,79877.0,0.045]
["bitfinex","BTCUSD",1744121477013,0.25037,79882.0,79878.0,0.012519]
["bitfinex","BTCUSD",1744121477207,0.012517,79891.0,79885.0,0.012517]
["bitfinex","BTCUSD",1744121477431,0.250353,79888.0,79884.0,0.262878]
["bitfinex","BTCUSD",1744121477633,0.250355,79887.0,79879.0,0.250377]
["bitfinex","BTCUSD",1744121477812,0.250346,79890.0,79878.0,0.25038]
["bitfinex","BTCUSD",1744121478078,0.012515,79898.0,79889.0,0.012517]
["bitfinex","BTCUSD",1744121478298,0.250345,79890.0,79884.0,0.012518]
["bitfinex","BTCUSD",1744121478454,0.262898,79879.0,79877.0,0.00012457]
["bitfinex","BTCUSD",1744121478882,0.012519,79878.0,79877.0,0.00012457]
["bitfinex","BTCUSD",1744121479912,0.13877764,79878.0,79877.0,0.00012457]
["bitfinex","BTCUSD",1744121480094,0.13977764,79878.0,79877.0,0.00012457]
["bitfinex","BTCUSD",1744121480875,0.1627086,79878.0,79877.0,0.00012457]
["bitfinex","BTCUSD",1744121481311,0.02393096,79878.0,79877.0,0.01264357]
["bitfinex","BTCUSD",1744121481517,0.001,79878.0,79877.0,0.01264357]
["bitfinex","BTCUSD",1744121482053,0.001,79878.0,79877.0,0.16516629]
["bitfinex","BTCUSD",1744121482461,0.250291,79907.0,79902.0,0.250305]
["bitfinex","BTCUSD",1744121482696,0.25024,79923.0,79916.0,0.012513]
["bitfinex","BTCUSD",1744121482854,0.01506713,79929.0,79927.0,0.012511]
["bitfinex","BTCUSD",1744121483057,0.012507,79954.0,79932.0,0.262722]
["bitfinex","BTCUSD",1744121483259,0.65710795,79970.0,79932.0,0.443922]
["bitfinex","BTCUSD",1744121483458,0.250124,79961.0,79932.0,0.58472149]
["bitfinex","BTCUSD",1744121483625,0.012507,79951.0,79932.0,0.58472149]
["bitfinex","BTCUSD",1744121483849,0.00046187,79933.0,79932.0,0.58472149]
["bitfinex","BTCUSD",1744121484303,0.00046187,79933.0,79932.0,1.00212059]
["bitfinex","BTCUSD",1744121484587,0.00046187,79933.0,79932.0,1.00208059]
["bitfinex","BTCUSD",1744121485021,8.7e-07,79933.0,79932.0,1.00208059]
["bitfinex","BTCUSD",1744121485234,0.10938525,79957.0,79956.0,0.27718385]
["bitfinex","BTCUSD",1744121485434,0.10980207,79957.0,79956.0,0.58460249]
["bitfinex","BTCUSD",1744121485856,0.10980207,79957.0,79956.0,0.18116]
["bitfinex","BTCUSD",1744121486073,0.10980207,79957.0,79956.0,0.443803]
["bitfinex","BTCUSD",1744121486250,0.10980207,79957.0,79956.0,0.18116]
["bitfinex","BTCUSD",1744121486792,0.11080207,79957.0,79956.0,0.193666]
["bitfinex","BTCUSD",1744121487129,0.11180207,79957.0,79956.0,0.193666]
["bitfinex","BTCUSD",1744121487414,0.11180207,79957.0,79956.0,0.012506]
["bitfinex","BTCUSD",1744121487543,0.11080207,79957.0,79956.0,0.193666]
["bitfinex","BTCUSD",1744121487749,0.11080207,79957.0,79956.0,0.33446549]
["bitfinex","BTCUSD",1744121488083,0.00241682,79957.0,79956.0,0.74886459]
["bitfinex","BTCUSD",1744121488676,0.00141682,79957.0,79956.0,0.74886459]
["bitfinex","BTCUSD",1744121488879,0.00141682,79957.0,79956.0,0.73635859]
["bitfinex","BTCUSD",1744121489209,0.00041682,79957.0,79956.0,0.74886459]
["bitfinex","BTCUSD",1744121489507,0.00041682,79957.0,79956.0,0.75286459]
["bitfinex","BTCUSD",1744121489705,0.00141682,79957.0,79956.0,0.76086459]
["bitfinex","BTCUSD",1744121490032,0.00041682,79957.0,79956.0,0.73432374]
["bitfinex","BTCUSD",1744121490210,0.00041682,79957.0,79956.0,0.55316374]
["bitfinex","BTCUSD",1744121490382,0.00041682,79957.0,79956.0,0.73428374]
["bitfinex","BTCUSD",1744121490727,0.00041682,79957.0,79956.0,0.75782459]
["bitfinex","BTCUSD",1744121491974,0.00041682,79957.0,79956.0,0.34342549]
["bitfinex","BTCUSD",1744121492175,0.00041682,79957.0,79956.0,0.14776464]
["bitfinex","BTCUSD",1744121492601,0.00041682,79957.0,79956.0,0.32888464]
["bitfinex","BTCUSD",1744121493033,0.00041682,79957.0,79956.0,0.32884464]
["bitfinex","BTCUSD",1744121493250,0.00041682,79957.0,79956.0,0.009]
["bitfinex","BTCUSD",1744121493959,0.01292282,79957.0,79956.0,0.009]
["bitfinex","BTCUSD",1744121494298,0.01292282,79957.0,79956.0,0.004]
["bitfinex","BTCUSD",1744121494894,0.262696,79940.0,79934.0,0.18108]
["bitfinex","BTCUSD",1744121495719,0.01251,79934.0,79928.0,0.012511]
["bitfinex","BTCUSD",1744121495924,0.01251,79933.0,79928.0,0.18108]
["bitfinex","BTCUSD",1744121496103,0.250207,79934.0,79929.0,0.25022]
["bitfinex","BTCUSD",1744121496311,0.250195,79938.0,79932.0,0.01251]
["bitfinex","BTCUSD",1744121496509,0.250208,79934.0,79930.0,0.250217]
["bitfinex","BTCUSD",1744121496707,0.012508,79945.0,79928.0,0.19048293]
["bitfinex","BTCUSD",1744121496708,0.003,79940.0,79939.0,0.262699]
["bitfinex","BTCUSD",1744121497016,0.003,79940.0,79939.0,0.58457849]
["bitfinex","BTCUSD",1744121497227,0.012505,79965.0,79956.0,0.262643]
["bitfinex","BTCUSD",1744121497432,0.00241682,79957.0,79956.0,0.443723]
["bitfinex","BTCUSD",1744121497632,0.00241682,79957.0,79956.0,0.431217]
["bitfinex","BTCUSD",1744121498042,0.00241682,79957.0,79956.0,0.443723]
["bitfinex","BTCUSD",1744121498247,0.00241682,79957.0,79956.0,0.56998164]
["bitfinex","BTCUSD",1744121498449,0.00241682,79957.0,79956.0,0.58452249]
["bitfinex","BTCUSD",1744121498899,0.00041682,79957.0,79956.0,0.58452249]
["bitfinex","BTCUSD",1744121499220,0.00341682,79957.0,79956.0,0.58452249]
["bitfinex","BTCUSD",1744121499364,0.00041682,79957.0,79956.0,0.58452249]
["bitfinex","BTCUSD",1744121499589,0.00041682,79957.0,79952.0,0.012507]
["bitfinex","BTCUSD",1744121499792,0.00341682,79957.0,79956.0,0.18808]
["bitfinex","BTCUSD",1744121499989,0.00241682,79957.0,79956.0,0.193586]
["bitfinex","BTCUSD",1744121500409,0.25355082,79957.0,79956.0,0.18708]
["bitfinex","BTCUSD",1744121500611,0.01592282,79957.0,79956.0,0.18708]
["bitfinex","BTCUSD",1744121500851,0.00141682,79957.0,79956.0,0.18708]
["bitfinex","BTCUSD",1744121501256,0.00141682,79957.0,79956.0,0.204586]
["bitfinex","BTCUSD",1744121501562,0.00141682,79957.0,79956.0,0.19208]
["bitfinex","BTCUSD",1744121501764,0.01392282,79957.0,79956.0,0.19208]
["bitfinex","BTCUSD",1744121501919,0.01292282,79957.0,79956.0,0.18608]
["bitfinex","BTCUSD",1744121502123,0.01292282,79957.0,79956.0,0.005]
["bitfinex","BTCUSD",1744121502762,0.250137,79956.0,79951.0,0.262658]
["bitfinex","BTCUSD",1744121502959,0.00041682,79957.0,79952.0,0.012507]
["bitfinex","BTCUSD",1744121503117,0.00041682,79957.0,79953.0,0.012507]
["bitfinex","BTCUSD",1744121503335,0.250138,79956.0,79953.0,0.262652]
["bitfinex","BTCUSD",1744121503520,0.00041682,79957.0,79955.0,0.262647]
["bitfinex","BTCUSD",1744121503727,0.00341682,79957.0,79955.0,0.262647]
["bitfinex","BTCUSD",1744121503950,0.262663,79950.0,79945.0,0.0095294]
["bitfinex","BTCUSD",1744121504108,0.250197,79937.0,79930.0,0.01251]
["bitfinex","BTCUSD",1744121504313,0.012509,79940.0,79931.0,0.19032405]
["bitfinex","BTCUSD",1744121504314,0.012509,79938.0,79931.0,0.19032405]
["bitfinex","BTCUSD",1744121504552,0.262704,79938.0,79932.0,0.26272]
["bitfinex","BTCUSD",1744121504766,0.250187,79940.0,79937.0,0.250196]
["bitfinex","BTCUSD",1744121504970,0.0003368,79962.0,79921.0,0.37650264]
["bitfinex","BTCUSD",1744121505182,0.012511,79924.0,79917.0,0.9908]
["bitfinex","BTCUSD",1744121505383,0.12625864,79949.0,79927.0,0.250228]
["bitfinex","BTCUSD",1744121505384,0.01251,79934.0,79927.0,0.250228]
["bitfinex","BTCUSD",1744121505580,0.012512,79922.0,79915.0,0.012513]
["bitfinex","BTCUSD",1744121505751,0.012512,79922.0,79911.0,0.262791]
["bitfinex","BTCUSD",1744121505971,0.250247,79921.0,79917.0,0.250259]
["bitfinex","BTCUSD",1744121506177,0.01251,79934.0,79929.0,0.262731]
["bitfinex","BTCUSD",1744121506385,0.01251,79934.0,79890.0,0.85710795]
["bitfinex","BTCUSD",1744121506386,0.012508,79948.0,79939.0,0.262697]
["bitfinex","BTCUSD",1744121506583,0.012508,79948.0,79920.0,0.500499]
["bitfinex","BTCUSD",1744121506584,0.250185,79941.0,79937.0,0.250195]
["bitfinex","BTCUSD",1744121506963,0.012509,79938.0,79932.0,0.01251]
["bitfinex","BTCUSD",1744121507185,0.012509,79937.0,79930.0,0.01251]
["bitfinex","BTCUSD",1744121507390,0.250178,79943.0,79939.0,0.25019]
["bitfinex","BTCUSD",1744121507582,0.012508,79944.0,79939.0,0.012509]
["bitfinex","BTCUSD",1744121507921,0.012507,79953.0,79947.0,0.250165]
["bitfinex","BTCUSD",1744121508130,0.250157,79950.0,79946.0,0.250167]
["bitfinex","BTCUSD",1744121508285,0.012506,79956.0,79943.0,0.262684]
["bitfinex","BTCUSD",1744121508286,0.254131,79959.0,79943.0,0.250177]
["bitfinex","BTCUSD",1744121508503,0.254131,79959.0,79942.0,0.012509]
["bitfinex","BTCUSD",1744121508504,0.012507,79949.0,79944.0,0.012508]
["bitfinex","BTCUSD",1744121508699,0.012508,79946.0,79939.0,0.012509]
["bitfinex","BTCUSD",1744121508903,0.250178,79943.0,79935.0,0.250202]
["bitfinex","BTCUSD",1744121509223,0.250181,79945.0,79939.0,0.012509]
["bitfinex","BTCUSD",1744121509439,0.012507,79951.0,79942.0,0.012509]
["bitfinex","BTCUSD",1744121509663,0.250161,79949.0,79946.0,0.250167]
["bitfinex","BTCUSD",1744121509854,0.001,79946.0,79937.0,0.250197]
["bitfinex","BTCUSD",1744121510057,0.001,79946.0,79945.0,0.262679]
["bitfinex","BTCUSD",1744121510275,0.012509,79940.0,79930.0,0.25966273]
["bitfinex","BTCUSD",1744121510468,0.262704,79938.0,79932.0,0.262722]
["bitfinex","BTCUSD",1744121510671,0.250206,79935.0,79930.0,0.01251]
["bitfinex","BTCUSD",1744121510909,0.01251,79933.0,79930.0,0.250218]
["bitfinex","BTCUSD",1744121511106,0.01251,79933.0,79928.0,0.431303]
["bitfinex","BTCUSD",1744121511229,0.012509,79938.0,79932.0,0.01251]
["bitfinex","BTCUSD",1744121511459,0.001,79945.0,79938.0,0.012509]
["bitfinex","BTCUSD",1744121511632,0.03565647,79944.0,79939.0,0.012509]
["bitfinex","BTCUSD",1744121511832,0.02314847,79944.0,79940.0,0.250186]
["bitfinex","BTCUSD",1744121512026,0.250175,79944.0,79940.0,0.250186]
["bitfinex","BTCUSD",1744121512482,0.250178,79943.0,79940.0,0.250186]
["bitfinex","BTCUSD",1744121512699,0.250178,79943.0,79936.0,0.01251]
["bitfinex","BTCUSD",1744121512700,0.250215,79931.0,79930.0,0.003]
["bitfinex","BTCUSD",1744121512874,0.38898364,79931.0,79930.0,0.003]
["bitfinex","BTCUSD",1744121513052,0.41215759,79931.0,79930.0,0.003]
["bitfinex","BTCUSD",1744121513456,0.250271,79914.0,79910.0,0.012514]
["bitfinex","BTCUSD",1744121513682,0.262788,79912.0,79911.0,0.00012507]
["bitfinex","BTCUSD",1744121514081,0.28596195,79912.0,79911.0,0.00012507]
["bitfinex","BTCUSD",1744121514648,0.41222059,79912.0,79911.0,0.00012507]
["bitfinex","BTCUSD",1744121514856,0.41622059,79912.0,79911.0,0.00012507]
["bitfinex","BTCUSD",1744121516300,0.42022059,79912.0,79911.0,0.00012507]
["bitfinex","BTCUSD",1744121516502,0.43486116,79912.0,79911.0,0.00012507]
["bitfinex","BTCUSD",1744121516912,0.48156116,79912.0,79911.0,7e-08]
["bitfinex","BTCUSD",1744121517475,0.89336116,79912.0,79911.0,7e-08]
["bitfinex","BTCUSD",1744121517610,0.262821,79902.0,79901.0,0.0001682]
["bitfinex","BTCUSD",1744121517809,0.57019964,79902.0,79901.0,0.0001682]
["bitfinex","BTCUSD",1744121518181,0.57019964,79902.0,79901.0,2e-07]
["bitfinex","BTCUSD",1744121518182,1.00517359,79902.0,79901.0,2e-07]
["bitfinex","BTCUSD",1744121518330,0.74235259,79902.0,79872.0,0.0001682]
["bitfinex","BTCUSD",1744121518532,0.262916,79873.0,79872.0,0.00029277]
["bitfinex","BTCUSD",1744121518728,0.012519,79873.0,79872.0,0.00029277]
["bitfinex","BTCUSD",1744121520066,0.012519,79873.0,79872.0,0.00229277]
["bitfinex","BTCUSD",1744121520263,0.012519,79874.0,79872.0,0.00529277]
["bitfinex","BTCUSD",1744121520588,0.262916,79873.0,79872.0,0.00529277]
["bitfinex","BTCUSD",1744121520766,0.262896,79879.0,79874.0,0.250393]
["bitfinex","BTCUSD",1744121520966,0.262896,79879.0,79872.0,0.00529277]
["bitfinex","BTCUSD",1744121520967,0.262883,79884.0,79875.0,0.012519]
["bitfinex","BTCUSD",1744121521150,0.262868,79888.0,79883.0,0.250365]
["bitfinex","BTCUSD",1744121521357,0.012517,79886.0,79880.0,0.012518]
["bitfinex","BTCUSD",1744121521582,0.012517,79885.0,79877.0,0.012519]
["bitfinex","BTCUSD",1744121521957,0.012517,79890.0,79880.0,0.012518]
["bitfinex","BTCUSD",1744121522068,0.012519,79873.0,79872.0,0.00229277]
["bitfinex","BTCUSD",1744121522305,0.012519,79873.0,79872.0,0.00029277]
["bitfinex","BTCUSD",1744121522504,0.012518,79880.0,79872.0,0.00029277]
["bitfinex","BTCUSD",1744121522709,0.250394,79874.0,79872.0,0.00429277]
["bitfinex","BTCUSD",1744121522909,0.012517,79885.0,79874.0,0.262911]
["bitfinex","BTCUSD",1744121523108,0.250384,79878.0,79874.0,0.012519]
["bitfinex","BTCUSD",1744121523419,0.250363,79884.0,79875.0,0.012519]
["bitfinex","BTCUSD",1744121523612,0.012517,79890.0,79883.0,0.250365]
["bitfinex","BTCUSD",1744121523848,0.250354,79887.0,79883.0,0.262883]
["bitfinex","BTCUSD",1744121524106,0.012517,79890.0,79884.0,0.262879]
["bitfinex","BTCUSD",1744121524348,0.250352,79888.0,79882.0,0.262885]
["bitfinex","BTCUSD",1744121524594,0.250354,79887.0,79882.0,0.250368]
["bitfinex","BTCUSD",1744121524861,0.26291,79875.0,79863.0,0.250428]
["bitfinex","BTCUSD",1744121525104,0.26291,79875.0,79869.0,0.262929]
["bitfinex","BTCUSD",1744121525356,0.26291,79875.0,79865.0,0.0003368]
["bitfinex","BTCUSD",1744121525824,0.262916,79873.0,79865.0,0.0003368]
["bitfinex","BTCUSD",1744121526039,0.003,79887.0,79886.0,0.262873]
["bitfinex","BTCUSD",1744121526261,0.25036,79885.0,79880.0,0.250373]
["bitfinex","BTCUSD",1744121526465,0.012517,79887.0,79881.0,0.26289]
["bitfinex","BTCUSD",1744121526682,0.250363,79884.0,79880.0,0.250373]
["bitfinex","BTCUSD",1744121526875,0.250363,79884.0,79879.0,0.012518]
["bitfinex","BTCUSD",1744121526876,0.250366,79883.0,79879.0,0.250376]
["bitfinex","BTCUSD",1744121527086,0.012518,79884.0,79878.0,0.2629]
["bitfinex","BTCUSD",1744121527222,0.012517,79887.0,79880.0,0.012518]
["bitfinex","BTCUSD",1744121527622,0.012517,79886.0,79881.0,0.262889]
["bitfinex","BTCUSD",1744121527883,0.250333,79894.0,79887.0,0.250352]
["bitfinex","BTCUSD",1744121528056,0.012516,79892.0,79883.0,0.012518]
["bitfinex","BTCUSD",1744121528264,0.012515,79900.0,79892.0,0.250337]
["bitfinex","BTCUSD",1744121528462,0.250335,79893.0,79889.0,0.250345]
["bitfinex","BTCUSD",1744121528682,0.250338,79892.0,79889.0,0.250345]
["bitfinex","BTCUSD",1744121528861,0.250338,79892.0,79888.0,0.262866]
["bitfinex","BTCUSD",1744121529081,0.250336,79893.0,79889.0,0.250347]
["bitfinex","BTCUSD",1744121529310,0.012515,79898.0,79889.0,0.250347]
["bitfinex","BTCUSD",1744121529311,0.250306,79902.0,79899.0,0.250312]
["bitfinex","BTCUSD",1744121529524,0.250316,79899.0,79896.0,0.250324]
["bitfinex","BTCUSD",1744121529755,0.012515,79900.0,79895.0,0.250328]
["bitfinex","BTCUSD",1744121530029,0.012515,79899.0,79894.0,0.250329]
["bitfinex","BTCUSD",1744121530245,0.012515,79902.0,79895.0,0.012516]
["bitfinex","BTCUSD",1744121530457,0.250316,79899.0,79895.0,0.00012457]
["bitfinex","BTCUSD",1744121530676,0.005,79899.0,79895.0,0.00012457]
["bitfinex","BTCUSD",1744121530893,0.25032,79898.0,79895.0,0.00012457]
["bitfinex","BTCUSD",1744121531113,0.005,79899.0,79896.0,0.250325]
["bitfinex","BTCUSD",1744121531363,0.005,79899.0,79898.0,0.262834]
["bitfinex","BTCUSD",1744121532223,0.9916,79931.0,79905.0,0.250297]
["bitfinex","BTCUSD",1744121532224,0.012513,79915.0,79905.0,0.250297]
["bitfinex","BTCUSD",1744121532467,0.262841,79896.0,79895.0,0.00012457]
["bitfinex","BTCUSD",1744121533365,0.262834,79898.0,79895.0,0.00012457]
["bitfinex","BTCUSD",1744121533366,0.250304,79903.0,79900.0,0.012515]
["bitfinex","BTCUSD",1744121533586,0.012515,79904.0,79899.0,0.012515]
["bitfinex","BTCUSD",1744121533798,0.012514,79910.0,79899.0,0.012515]
["bitfinex","BTCUSD",1744121533799,0.26281,79906.0,79900.0,0.012515]
["bitfinex","BTCUSD",1744121534011,0.250294,79906.0,79900.0,0.012515]
["bitfinex","BTCUSD",1744121534244,0.250325,79896.0,79895.0,0.00012457]
["bitfinex","BTCUSD",1744121534446,0.262841,79896.0,79895.0,0.00012457]
["bitfinex","BTCUSD",1744121535136,0.012515,79900.0,79895.0,0.25044957]
["bitfinex","BTCUSD",1744121535386,0.012514,79909.0,79901.0,0.250307]
["bitfinex","BTCUSD",1744121535598,0.01463428,79917.0,79911.0,0.012513]
["bitfinex","BTCUSD",1744121535827,0.012515,79904.0,79898.0,0.012515]
["bitfinex","BTCUSD",1744121536049,0.250292,79907.0,79900.0,0.012515]
["bitfinex","BTCUSD",1744121536286,0.375359,79924.0,79895.0,0.00212457]
["bitfinex","BTCUSD",1744121536287,0.012515,79899.0,79895.0,0.00212457]
["bitfinex","BTCUSD",1744121536492,0.012515,79899.0,79895.0,0.00112457]
["bitfinex","BTCUSD",1744121536493,0.262841,79896.0,79895.0,0.00112457]
["bitfinex","BTCUSD",1744121536688,0.262841,79896.0,79895.0,0.00012457]
["bitfinex","BTCUSD",1744121536903,0.28589773,79896.0,79895.0,0.00012457]
["bitfinex","BTCUSD",1744121537094,0.28589773,79896.0,79895.0,0.26296857]
["bitfinex","BTCUSD",1744121537095,0.02305673,79896.0,79895.0,0.26296857]
["bitfinex","BTCUSD",1744121537300,0.250308,79902.0,79897.0,0.25032]
["bitfinex","BTCUSD",1744121537504,0.250297,79905.0,79897.0,0.012516]
["bitfinex","BTCUSD",1744121537720,0.25031,79901.0,79896.0,0.250319]
["bitfinex","BTCUSD",1744121537893,0.02307029,79904.0,79899.0,0.012515]
["bitfinex","BTCUSD",1744121538094,0.012515,79904.0,79898.0,0.012515]
["bitfinex","BTCUSD",1744121538350,0.02307029,79907.0,79906.0,0.250294]
["bitfinex","BTCUSD",1744121538493,0.02307029,79907.0,79906.0,0.262808]
["bitfinex","BTCUSD",1744121538695,0.012512,79920.0,79912.0,0.012513]
["bitfinex","BTCUSD",1744121538894,0.26277,79918.0,79913.0,0.250272]
["bitfinex","BTCUSD",1744121539130,0.250244,79922.0,79915.0,0.262775]
["bitfinex","BTCUSD",1744121539463,0.012512,79922.0,79915.0,0.012513]
["bitfinex","BTCUSD",1744121539745,0.250247,79921.0,79917.0,0.250258]
["bitfinex","BTCUSD",1744121540101,0.250252,79920.0,79915.0,0.262776]
["bitfinex","BTCUSD",1744121540289,0.013512,79922.0,79915.0,0.250263]
["bitfinex","BTCUSD",1744121540492,0.001,79922.0,79918.0,0.012512]
["bitfinex","BTCUSD",1744121540788,0.02313599,79921.0,79920.0,0.262762]
["bitfinex","BTCUSD",1744121540987,0.02313599,79921.0,79920.0,0.81796059]
["bitfinex","BTCUSD",1744121541456,0.002,79922.0,79921.0,0.02705285]
["bitfinex","BTCUSD",1744121541685,0.001,79922.0,79921.0,0.15331149]
["bitfinex","BTCUSD",1744121541835,0.001,79922.0,79921.0,0.38901764]
["bitfinex","BTCUSD",1744121542058,0.001,79922.0,79920.0,0.4143991]
["bitfinex","BTCUSD",1744121542378,0.26068079,79923.0,79920.0,0.4143991]
["bitfinex","BTCUSD",1744121542580,0.250246,79922.0,79920.0,0.4143991]
["bitfinex","BTCUSD",1744121542735,0.250244,79922.0,79920.0,0.4143991]
["bitfinex","BTCUSD",1744121542939,0.012511,79925.0,79921.0,0.001]
["bitfinex","BTCUSD",1744121543177,0.012512,79922.0,79921.0,0.001]
["bitfinex","BTCUSD",1744121543319,0.012512,79922.0,79920.0,0.4143991]
["bitfinex","BTCUSD",1744121543320,0.012514,79905.0,79897.0,0.250321]
["bitfinex","BTCUSD",1744121543517,0.262835,79898.0,79896.0,0.00012457]
["bitfinex","BTCUSD",1744121543718,0.012516,79897.0,79896.0,0.00012457]
["bitfinex","BTCUSD",1744121544236,0.03566735,79897.0,79896.0,0.00012457]
["bitfinex","BTCUSD",1744121544985,0.16192599,79897.0,79896.0,0.00012457]
["bitfinex","BTCUSD",1744121545633,0.02315135,79897.0,79896.0,0.00012457]
["bitfinex","BTCUSD",1744121545844,0.03566735,79897.0,79896.0,0.00512457]
["bitfinex","BTCUSD",1744121546045,0.02315135,79897.0,79896.0,0.00512457]
["bitfinex","BTCUSD",1744121546257,0.03015135,79897.0,79896.0,0.00112457]
["bitfinex","BTCUSD",1744121546467,0.04266735,79897.0,79896.0,0.00112457]
["bitfinex","BTCUSD",1744121546668,0.02915135,79897.0,79896.0,0.25144957]
["bitfinex","BTCUSD",1744121546994,0.02315135,79897.0,79896.0,0.38922421]
["bitfinex","BTCUSD",1744121547233,0.03415135,79897.0,79896.0,0.81916416]
["bitfinex","BTCUSD",1744121547412,0.011,79897.0,79896.0,0.81916416]
["bitfinex","BTCUSD",1744121548935,0.008,79897.0,79896.0,0.81816416]
["bitfinex","BTCUSD",1744121549180,0.006,79897.0,79896.0,0.81816416]
["bitfinex","BTCUSD",1744121549422,0.006,79897.0,79896.0,0.82616416]
["bitfinex","BTCUSD",1744121549686,0.004,79897.0,79896.0,0.82616416]
["bitfinex","BTCUSD",1744121549878,0.005,79897.0,79896.0,0.83516416]
["bitfinex","BTCUSD",1744121550250,0.001,79897.0,79896.0,0.82716416]
["bitfinex","BTCUSD",1744121550468,0.262803,79908.0,79902.0,0.250306]
["bitfinex","BTCUSD",1744121550690,0.262803,79908.0,79904.0,0.250299]
["bitfinex","BTCUSD",1744121550891,0.02315311,79907.0,79903.0,0.262816]
["bitfinex","BTCUSD",1744121551116,0.02315311,79907.0,79902.0,0.012515]
["bitfinex","BTCUSD",1744121551323,0.02105047,79907.0,79903.0,0.2503]
["bitfinex","BTCUSD",1744121551621,0.012515,79902.0,79896.0,0.01812457]
["bitfinex","BTCUSD",1744121551834,0.250319,79899.0,79896.0,0.01812457]
["bitfinex","BTCUSD",1744121552033,0.012514,79910.0,79901.0,0.012515]
["bitfinex","BTCUSD",1744121552152,0.001,79897.0,79896.0,0.02164057]
["bitfinex","BTCUSD",1744121552352,0.001,79897.0,79896.0,0.27196557]
["bitfinex","BTCUSD",1744121552654,0.012515,79903.0,79896.0,0.00012457]
["bitfinex","BTCUSD",1744121552876,0.250319,79898.0,79896.0,0.00012457]
["bitfinex","BTCUSD",1744121553072,0.250316,79899.0,79896.0,0.00012457]
["bitfinex","BTCUSD",1744121553293,0.262834,79899.0,79896.0,0.00012457]
["bitfinex","BTCUSD",1744121553522,0.012512,79923.0,79913.0,0.012513]
["bitfinex","BTCUSD",1744121553673,0.99144,79926.0,79900.0,0.250311]
["bitfinex","BTCUSD",1744121553674,0.262814,79905.0,79900.0,0.250311]
["bitfinex","BTCUSD",1744121554063,0.012512,79923.0,79915.0,0.250263]
["bitfinex","BTCUSD",1744121554206,0.012512,79923.0,79914.0,0.012513]
["bitfinex","BTCUSD",1744121554207,0.012512,79919.0,79908.0,0.250287]
["bitfinex","BTCUSD",1744121554404,0.25029,79907.0,79902.0,0.012515]
["bitfinex","BTCUSD",1744121554602,0.25029,79907.0,79897.0,0.250319]
["bitfinex","BTCUSD",1744121554603,0.012515,79904.0,79900.0,0.250311]
["bitfinex","BTCUSD",1744121554866,0.012514,79908.0,79901.0,0.012515]
["bitfinex","BTCUSD",1744121555009,0.250276,79912.0,79909.0,0.250283]
["bitfinex","BTCUSD",1744121555222,0.250252,79920.0,79916.0,0.250262]
["bitfinex","BTCUSD",1744121555432,0.662005,79935.0,79925.0,0.012511]
["bitfinex","BTCUSD",1744121555645,0.02686833,79936.0,79911.0,0.00250282]
["bitfinex","BTCUSD",1744121555646,0.262758,79922.0,79913.0,0.012513]
["bitfinex","BTCUSD",1744121555849,0.012512,79921.0,79913.0,0.012513]
["bitfinex","BTCUSD",1744121556052,0.262758,79922.0,79918.0,0.250253]
["bitfinex","BTCUSD",1744121556250,0.250231,79927.0,79920.0,0.25025]
["bitfinex","BTCUSD",1744121556251,0.012511,79927.0,79920.0,0.25025]
["bitfinex","BTCUSD",1744121556448,0.25024,79923.0,79918.0,0.262768]
["bitfinex","BTCUSD",1744121556650,0.250236,79925.0,79919.0,0.012512]
["bitfinex","BTCUSD",1744121556861,0.2502,79936.0,79925.0,0.012511]
["bitfinex","BTCUSD",1744121557062,0.0004614,79933.0,79932.0,0.262722]
["bitfinex","BTCUSD",1744121557238,0.0004614,79933.0,79931.0,0.250214]
["bitfinex","BTCUSD",1744121557445,0.0074614,79933.0,79932.0,0.262722]
["bitfinex","BTCUSD",1744121558033,0.0074614,79933.0,79932.0,0.2720161]
["bitfinex","BTCUSD",1744121558294,0.0074614,79933.0,79930.0,0.250218]
["bitfinex","BTCUSD",1744121558497,0.2576714,79933.0,79928.0,0.012511]
["bitfinex","BTCUSD",1744121558694,0.0004614,79933.0,79929.0,0.012511]
["bitfinex","BTCUSD",1744121558976,0.0004614,79933.0,79931.0,0.262725]
["bitfinex","BTCUSD",1744121559209,0.0014614,79933.0,79932.0,0.262722]
["bitfinex","BTCUSD",1744121559480,0.0004614,79933.0,79932.0,0.262722]
["bitfinex","BTCUSD",1744121560338,0.0004614,79933.0,79932.0,0.38898064]
["bitfinex","BTCUSD",1744121560547,0.0004614,79933.0,79932.0,0.262722]
["bitfinex","BTCUSD",1744121561507,2e-07,79954.0,79953.0,0.262653]
["bitfinex","BTCUSD",1744121561701,2e-07,79959.0,79958.0,0.27717785]
["bitfinex","BTCUSD",1744121561902,0.0043364,79989.0,79968.0,0.262605]
["bitfinex","BTCUSD",1744121562208,0.00075348,79969.0,79968.0,0.40340449]
["bitfinex","BTCUSD",1744121562360,4.8e-07,79969.0,79968.0,0.41264039]
["bitfinex","BTCUSD",1744121562761,4.8e-07,79969.0,79968.0,0.57905954]
["bitfinex","BTCUSD",1744121563192,4.8e-07,79969.0,79968.0,0.74360039]
["bitfinex","BTCUSD",1744121563588,4.8e-07,79969.0,79968.0,0.74860039]
["bitfinex","BTCUSD",1744121563745,4.8e-07,79969.0,79968.0,0.75360039]
["bitfinex","BTCUSD",1744121564885,4.8e-07,79969.0,79968.0,0.74860039]
["bitfinex","BTCUSD",1744121565314,4.8e-07,79969.0,79968.0,0.75160039]
["bitfinex","BTCUSD",1744121565871,4.8e-07,79969.0,79968.0,0.74860039]
["bitfinex","BTCUSD",1744121566044,4.8e-07,79969.0,79968.0,0.75360039]
["bitfinex","BTCUSD",1744121567151,6.8e-07,79984.0,79983.0,0.012502]
["bitfinex","BTCUSD",1744121567365,8e-08,79993.0,79992.0,0.262526]
["bitfinex","BTCUSD",1744121567509,8e-08,79993.0,79992.0,0.58424549]
["bitfinex","BTCUSD",1744121567719,4.5e-07,80003.0,80002.0,0.162499]
["bitfinex","BTCUSD",1744121567949,4.5e-07,80003.0,80002.0,0.30329849]
["bitfinex","BTCUSD",1744121568153,4.5e-07,80003.0,80002.0,0.15329849]
["bitfinex","BTCUSD",1744121568348,4.5e-07,80003.0,80002.0,0.33417849]
["bitfinex","BTCUSD",1744121568570,4.5e-07,80003.0,80002.0,0.14836146]
["bitfinex","BTCUSD",1744121568750,4.5e-07,80003.0,80002.0,0.32924146]
["bitfinex","BTCUSD",1744121568950,4.5e-07,80003.0,80002.0,0.13586246]
["bitfinex","BTCUSD",1744121569147,4.5e-07,80003.0,80002.0,0.02210282]
["bitfinex","BTCUSD",1744121569495,0.00100045,80003.0,80002.0,0.16436146]
["bitfinex","BTCUSD",1744121569696,4.5e-07,80003.0,80002.0,0.15636146]
["bitfinex","BTCUSD",1744121569840,4.5e-07,80003.0,80002.0,0.14836146]
["bitfinex","BTCUSD",1744121570035,0.00200045,80003.0,80002.0,0.14936146]
["bitfinex","BTCUSD",1744121570655,0.00200045,80003.0,80002.0,0.02310282]
["bitfinex","BTCUSD",1744121570888,0.01449945,80003.0,80002.0,0.01060382]
["bitfinex","BTCUSD",1744121571143,0.01449945,80003.0,80002.0,0.001]
["bitfinex","BTCUSD",1744121571364,0.01249945,80003.0,80002.0,0.001]
["bitfinex","BTCUSD",1744121571590,0.01349945,80003.0,80002.0,0.001]
["bitfinex","BTCUSD",1744121571815,0.00100045,80003.0,79998.0,0.0125]
["bitfinex","BTCUSD",1744121572059,0.00100045,80003.0,80002.0,0.27703285]
["bitfinex","BTCUSD",1744121572365,0.00300045,80003.0,80002.0,0.38875064]
["bitfinex","BTCUSD",1744121572564,0.00300045,80003.0,80002.0,0.262492]
["bitfinex","BTCUSD",1744121572970,4.5e-07,80003.0,80001.0,0.012499]
["bitfinex","BTCUSD",1744121573170,4.5e-07,80003.0,79997.0,0.00937125]
["bitfinex","BTCUSD",1744121573474,0.249995,80002.0,79999.0,0.250001]
["bitfinex","BTCUSD",1744121573632,0.00200045,80003.0,79991.0,0.250026]
["bitfinex","BTCUSD",1744121573633,0.0125,79997.0,79991.0,0.250026]
["bitfinex","BTCUSD",1744121573979,0.262511,79997.0,79993.0,0.4309]
["bitfinex","BTCUSD",1744121574180,0.250004,79999.0,79994.0,0.250017]
["bitfinex","BTCUSD",1744121574332,0.012501,79989.0,79982.0,0.250054]
["bitfinex","BTCUSD",1744121574535,0.0125,79999.0,79990.0,0.012501]
["bitfinex","BTCUSD",1744121574734,0.012499,80002.0,79997.0,0.0125]
["bitfinex","BTCUSD",1744121574958,0.0125,79997.0,79992.0,0.012501]
["bitfinex","BTCUSD",1744121575137,0.250005,79999.0,79995.0,0.250014]
["bitfinex","BTCUSD",1744121575375,0.250007,79998.0,79994.0,0.262515]
["bitfinex","BTCUSD",1744121575536,0.006,79999.0,79998.0,0.262504]
["bitfinex","BTCUSD",1744121575741,0.006,79999.0,79998.0,0.40330349]
["bitfinex","BTCUSD",1744121575979,0.004,80002.0,80001.0,0.262495]
["bitfinex","BTCUSD",1744121576190,0.004,80002.0,80001.0,0.40329449]
["bitfinex","BTCUSD",1744121576409,4.5e-07,80003.0,80002.0,0.012499]
["bitfinex","BTCUSD",1744121576656,4.5e-07,80003.0,80002.0,0.13875764]
["bitfinex","BTCUSD",1744121576888,4.5e-07,80003.0,80002.0,0.15329849]
["bitfinex","BTCUSD",1744121577133,4.5e-07,80003.0,80002.0,0.012499]
["bitfinex","BTCUSD",1744121577369,4.5e-07,80003.0,80002.0,0.13875764]
["bitfinex","BTCUSD",1744121577582,4.5e-07,80003.0,80002.0,0.14125727]
["bitfinex","BTCUSD",1744121578054,4.5e-07,80003.0,80002.0,0.38875064]
["bitfinex","BTCUSD",1744121578292,0.262495,80001.0,79998.0,0.004]
["bitfinex","BTCUSD",1744121578528,0.262503,79999.0,79998.0,0.004]
["bitfinex","BTCUSD",1744121578779,0.262503,79999.0,79989.0,0.1808]
["bitfinex","BTCUSD",1744121578780,0.262529,79991.0,79989.0,0.1808]
["bitfinex","BTCUSD",1744121579018,0.012502,79986.0,79977.0,0.012503]
["bitfinex","BTCUSD",1744121579239,0.012501,79989.0,79980.0,0.250062]
["bitfinex","BTCUSD",1744121579440,0.250034,79989.0,79984.0,0.250049]
["bitfinex","BTCUSD",1744121579639,0.0125,79997.0,79989.0,0.012501]
["bitfinex","BTCUSD",1744121579839,0.249993,80002.0,79996.0,0.0125]
["bitfinex","BTCUSD",1744121580046,4.5e-07,80003.0,80000.0,0.249998]
["bitfinex","BTCUSD",1744121580244,0.249996,80001.0,79997.0,0.262509]
["bitfinex","BTCUSD",1744121580451,0.24999245,80003.0,80000.0,0.249998]
["bitfinex","BTCUSD",1744121580832,0.24999245,80003.0,79999.0,0.250001]
["bitfinex","BTCUSD",1744121581030,4.5e-07,80003.0,80002.0,0.262492]
["bitfinex","BTCUSD",1744121581440,4.5e-07,80003.0,80002.0,0.249993]
["bitfinex","BTCUSD",1744121581843,0.00500045,80003.0,80000.0,0.00960807]
["bitfinex","BTCUSD",1744121582209,0.262518,79994.0,79985.0,0.1808]
["bitfinex","BTCUSD",1744121582419,4.5e-07,80003.0,79994.0,0.0125]
["bitfinex","BTCUSD",1744121582646,0.00500045,80003.0,80002.0,0.262492]
["bitfinex","BTCUSD",1744121582840,4.5e-07,80003.0,80002.0,0.56955064]
["bitfinex","BTCUSD",1744121582976,0.00400045,80003.0,80002.0,0.58409149]
["bitfinex","BTCUSD",1744121583161,0.00700045,80003.0,80002.0,0.58409149]
["bitfinex","BTCUSD",1744121584413,4.5e-07,80003.0,80002.0,0.58409149]
["bitfinex","BTCUSD",1744121584622,0.00300045,80003.0,80002.0,0.58409149]
["bitfinex","BTCUSD",1744121584999,4.5e-07,80003.0,80002.0,0.58409149]
["bitfinex","BTCUSD",1744121585196,4.5e-07,80003.0,80002.0,0.58909149]
["bitfinex","BTCUSD",1744121585601,4.5e-07,80003.0,80002.0,0.59409149]
["bitfinex","BTCUSD",1744121585941,4.5e-07,80003.0,80002.0,0.58409149]
["bitfinex","BTCUSD",1744121586427,4.5e-07,80003.0,80002.0,0.59509149]
["bitfinex","BTCUSD",1744121587132,0.26248945,80003.0,80002.0,0.011]
["bitfinex","BTCUSD",1744121588030,0.38874809,80003.0,80002.0,0.005]
["bitfinex","BTCUSD",1744121588235,0.012501,79992.0,79982.0,0.00012507]
["bitfinex","BTCUSD",1744121588405,0.250031,79990.0,79985.0,0.262547]
["bitfinex","BTCUSD",1744121588607,0.250032,79990.0,79985.0,0.012502]
["bitfinex","BTCUSD",1744121588970,0.25005,79984.0,79982.0,0.00012507]
["bitfinex","BTCUSD",1744121589169,0.012502,79986.0,79982.0,0.25018007]
["bitfinex","BTCUSD",1744121589375,0.250053,79983.0,79982.0,0.00012507]
["bitfinex","BTCUSD",1744121589576,0.25005,79984.0,79982.0,0.00012507]
["bitfinex","BTCUSD",1744121589953,0.262555,79983.0,79982.0,0.00012507]
["bitfinex","BTCUSD",1744121590325,0.003,79990.0,79982.0,0.00012507]
["bitfinex","BTCUSD",1744121590564,0.003,79990.0,79989.0,0.262535]
["bitfinex","BTCUSD",1744121590948,0.002,79990.0,79989.0,0.262535]
["bitfinex","BTCUSD",1744121591293,0.002,79990.0,79955.0,0.0477]
["bitfinex","BTCUSD",1744121591497,0.002,79990.0,79989.0,0.262535]
["bitfinex","BTCUSD",1744121591903,0.012499,80006.0,79999.0,0.0125]
["bitfinex","BTCUSD",1744121592103,0.012499,80006.0,79999.0,0.249993]
["bitfinex","BTCUSD",1744121592427,0.0125,79998.0,79993.0,0.25002]
["bitfinex","BTCUSD",1744121592602,0.250011,79997.0,79994.0,0.250018]
["bitfinex","BTCUSD",1744121592740,0.0125,80000.0,79996.0,0.250011]
["bitfinex","BTCUSD",1744121592948,0.0125,79998.0,79992.0,0.012501]
["bitfinex","BTCUSD",1744121593304,0.0125,79998.0,79993.0,0.250021]
["bitfinex","BTCUSD",1744121593460,0.250013,79996.0,79992.0,0.250023]
["bitfinex","BTCUSD",1744121593681,0.250028,79992.0,79985.0,0.18064]
["bitfinex","BTCUSD",1744121593888,0.250031,79990.0,79988.0,0.250037]
["bitfinex","BTCUSD",1744121594086,0.012499,80002.0,79991.0,0.250025]
["bitfinex","BTCUSD",1744121594450,0.012499,80002.0,79987.0,0.012502]
["bitfinex","BTCUSD",1744121594451,0.0125,79997.0,79993.0,0.25002]
["bitfinex","BTCUSD",1744121594668,0.250012,79996.0,79992.0,0.012501]
["bitfinex","BTCUSD",1744121594901,0.250043,79986.0,79967.0,0.000336]
["bitfinex","BTCUSD",1744121595111,0.250043,79986.0,79970.0,0.012504]
["bitfinex","BTCUSD",1744121595112,0.262555,79983.0,79970.0,0.012504]
["bitfinex","BTCUSD",1744121595331,0.262555,79983.0,79976.0,0.250072]
["bitfinex","BTCUSD",1744121595534,0.262555,79983.0,79975.0,0.250077]
["bitfinex","BTCUSD",1744121595790,0.262555,79983.0,79970.0,0.012504]
["bitfinex","BTCUSD",1744121595791,0.262555,79983.0,79967.0,0.000336]
["bitfinex","BTCUSD",1744121596007,0.262555,79983.0,79970.0,0.250092]
["bitfinex","BTCUSD",1744121596217,0.262555,79983.0,79974.0,0.012504]
["bitfinex","BTCUSD",1744121596421,0.262555,79983.0,79970.0,0.250092]
["bitfinex","BTCUSD",1744121596851,0.266555,79983.0,79971.0,0.012504]
["bitfinex","BTCUSD",1744121597026,0.004,79983.0,79980.0,0.25006]
["bitfinex","BTCUSD",1744121597231,0.004,79983.0,79979.0,0.012503]
["bitfinex","BTCUSD",1744121597458,0.004,79983.0,79982.0,0.26268307]
["bitfinex","BTCUSD",1744121597665,0.007,79983.0,79982.0,0.26268307]
["bitfinex","BTCUSD",1744121597865,0.007,79983.0,79982.0,0.30156859]
["bitfinex","BTCUSD",1744121598187,0.007,79983.0,79982.0,0.42782723]
["bitfinex","BTCUSD",1744121598422,0.004,79983.0,79982.0,0.44236808]
["bitfinex","BTCUSD",1744121598990,0.004,79983.0,79982.0,0.44636808]
["bitfinex","BTCUSD",1744121599215,0.01388465,79998.0,79997.0,0.262509]
["bitfinex","BTCUSD",1744121599569,0.24999045,80003.0,79997.0,0.262509]
["bitfinex","BTCUSD",1744121599570,0.24999045,80003.0,79999.0,0.25]
["bitfinex","BTCUSD",1744121599788,0.249997,80001.0,79996.0,0.250011]
["bitfinex","BTCUSD",1744121600112,0.01249945,80003.0,79982.0,0.25418107]
["bitfinex","BTCUSD",1744121600113,0.250034,79989.0,79984.0,0.262549]
["bitfinex","BTCUSD",1744121600435,0.250052,79984.0,79982.0,0.00412507]
["bitfinex","BTCUSD",1744121600640,0.012501,79988.0,79982.0,0.00412507]
["bitfinex","BTCUSD",1744121600641,0.25005,79987.0,79982.0,0.00412507]
["bitfinex","BTCUSD",1744121600826,0.250045,79986.0,79982.0,0.01262707]
["bitfinex","BTCUSD",1744121601025,0.012502,79985.0,79982.0,0.00212507]
["bitfinex","BTCUSD",1744121601384,0.262546,79986.0,79982.0,0.00212507]
["bitfinex","BTCUSD",1744121601701,0.250046,79985.0,79982.0,0.25018007]
["bitfinex","BTCUSD",1744121601883,0.262555,79983.0,79982.0,0.00012507]
["bitfinex","BTCUSD",1744121602066,0.250037,79988.0,79985.0,0.250046]
["bitfinex","BTCUSD",1744121602271,0.25004,79987.0,79983.0,0.250053]
["bitfinex","BTCUSD",1744121602535,0.25004,79988.0,79984.0,0.012502]
["bitfinex","BTCUSD",1744121602699,0.250048,79985.0,79982.0,0.00012507]
["bitfinex","BTCUSD",1744121602905,0.250051,79984.0,79982.0,0.00012507]
["bitfinex","BTCUSD",1744121603102,0.250031,79990.0,79983.0,0.262555]
["bitfinex","BTCUSD",1744121603302,0.250031,79990.0,79982.0,0.00012507]
["bitfinex","BTCUSD",1744121603303,0.250012,79997.0,79992.0,0.250025]
["bitfinex","BTCUSD",1744121603507,0.0125,79998.0,79991.0,0.262528]
["bitfinex","BTCUSD",1744121603706,0.262555,79983.0,79952.0,0.99024]
["bitfinex","BTCUSD",1744121603886,0.262555,79983.0,79963.0,0.250113]
["bitfinex","BTCUSD",1744121604091,0.262555,79983.0,79959.0,0.262628]
["bitfinex","BTCUSD",1744121604351,0.262555,79983.0,79964.0,0.012505]
["bitfinex","BTCUSD",1744121604485,0.262555,79983.0,79967.0,0.250438]
["bitfinex","BTCUSD",1744121604692,0.262555,79983.0,79967.0,0.000336]
["bitfinex","BTCUSD",1744121605126,0.265555,79983.0,79967.0,0.000336]
["bitfinex","BTCUSD",1744121605522,0.39181364,79983.0,79967.0,0.000336]
["bitfinex","BTCUSD",1744121605929,0.39481364,79983.0,79967.0,0.000336]
["bitfinex","BTCUSD",1744121608048,0.39481364,79983.0,79982.0,7e-08]
["bitfinex","BTCUSD",1744121608243,0.39481364,79983.0,79950.0,0.000336]
["bitfinex","BTCUSD",1744121608244,0.26266,79951.0,79950.0,0.000336]
["bitfinex","BTCUSD",1744121609088,0.262673,79947.0,79936.0,0.000336]
["bitfinex","BTCUSD",1744121609289,0.12625864,79947.0,79946.0,0.05057462]
["bitfinex","BTCUSD",1744121609531,0.02671071,79947.0,79946.0,0.05057462]
["bitfinex","BTCUSD",1744121609662,0.02671071,79947.0,79946.0,0.0509917]
["bitfinex","BTCUSD",1744121609864,0.15296935,79947.0,79946.0,0.0509917]
["bitfinex","BTCUSD",1744121610360,0.15296935,79947.0,79936.0,0.000336]
["bitfinex","BTCUSD",1744121610361,0.262706,79937.0,79936.0,0.000336]
["bitfinex","BTCUSD",1744121610563,0.38896464,79937.0,79936.0,0.000336]
["bitfinex","BTCUSD",1744121611204,0.311022,79932.0,79931.0,0.004]
["bitfinex","BTCUSD",1744121611363,0.43728064,79932.0,79931.0,0.004]
["bitfinex","BTCUSD",1744121611809,0.38898064,79932.0,79931.0,0.004]
["bitfinex","BTCUSD",1744121612046,0.262722,79932.0,79931.0,0.004]
["bitfinex","BTCUSD",1744121612423,0.267722,79932.0,79931.0,0.004]
["bitfinex","BTCUSD",1744121612577,0.272722,79932.0,79931.0,0.004]
["bitfinex","BTCUSD",1744121613384,0.01,79932.0,79931.0,0.01651]
["bitfinex","BTCUSD",1744121614100,0.01,79932.0,79931.0,0.01361409]
["bitfinex","BTCUSD",1744121614308,0.005,79932.0,79931.0,0.266725]
["bitfinex","BTCUSD",1744121614514,0.005,79932.0,79931.0,0.27603771]
["bitfinex","BTCUSD",1744121614690,0.006,79932.0,79931.0,0.4168372]
["bitfinex","BTCUSD",1744121614893,0.001,79932.0,79931.0,0.4168372]
["bitfinex","BTCUSD",1744121615106,0.001,79932.0,79931.0,0.40229635]
["bitfinex","BTCUSD",1744121615310,0.002,79932.0,79931.0,0.02582271]
["bitfinex","BTCUSD",1744121616466,0.002,79932.0,79931.0,0.1666222]
["bitfinex","BTCUSD",1744121616670,0.002,79932.0,79931.0,0.15208135]
["bitfinex","BTCUSD",1744121616975,0.002,79932.0,79931.0,0.01331271]
["bitfinex","BTCUSD",1744121617195,0.264722,79932.0,79931.0,0.01331271]
["bitfinex","BTCUSD",1744121617396,0.001,79932.0,79931.0,0.02582271]
["bitfinex","BTCUSD",1744121617525,0.001,79932.0,79931.0,0.01531271]
["bitfinex","BTCUSD",1744121617957,0.226226,79935.0,79931.0,0.01531271]
["bitfinex","BTCUSD",1744121618292,0.262707,79937.0,79934.0,0.250205]
["bitfinex","BTCUSD",1744121618293,0.250197,79937.0,79934.0,0.250205]
["bitfinex","BTCUSD",1744121618427,0.250167,79947.0,79931.0,0.27603671]
["bitfinex","BTCUSD",1744121618428,0.250153,79951.0,79939.0,0.012509]
["bitfinex","BTCUSD",1744121618630,0.01398814,79954.0,79939.0,0.012509]
["bitfinex","BTCUSD",1744121618631,0.250178,79943.0,79939.0,0.262697]
["bitfinex","BTCUSD",1744121618826,0.262676,79946.0,79941.0,0.012509]
["bitfinex","BTCUSD",1744121619054,0.012509,79940.0,79933.0,0.01251]
["bitfinex","BTCUSD",1744121619253,0.012509,79941.0,79936.0,0.262709]
["bitfinex","BTCUSD",1744121619412,0.262684,79944.0,79938.0,0.250192]
["bitfinex","BTCUSD",1744121619618,0.2502,79936.0,79933.0,0.262716]
["bitfinex","BTCUSD",1744121619862,0.262693,79941.0,79936.0,0.262707]
["bitfinex","BTCUSD",1744121620061,0.012508,79943.0,79937.0,0.262706]
["bitfinex","BTCUSD",1744121620383,0.005,79951.0,79943.0,0.012508]
["bitfinex","BTCUSD",1744121620577,0.005,79951.0,79949.0,0.250157]
["bitfinex","BTCUSD",1744121620794,0.005,79951.0,79950.0,0.012507]
["bitfinex","BTCUSD",1744121620923,0.005,79951.0,79950.0,0.250156]
["bitfinex","BTCUSD",1744121621124,0.250158,79950.0,79945.0,0.262678]
["bitfinex","BTCUSD",1744121621368,0.250144,79954.0,79950.0,0.250156]
["bitfinex","BTCUSD",1744121621569,0.012507,79953.0,79948.0,0.25016]
["bitfinex","BTCUSD",1744121621948,0.250138,79956.0,79949.0,0.012507]
["bitfinex","BTCUSD",1744121622124,0.37270905,80260.0,79959.0,0.262634]
["bitfinex","BTCUSD",1744121622125,0.0001682,79969.0,79959.0,0.262634]
["bitfinex","BTCUSD",1744121622341,0.0001682,79969.0,79968.0,0.262605]
["bitfinex","BTCUSD",1744121622699,0.250115,79964.0,79960.0,0.250123]
["bitfinex","BTCUSD",1744121622897,0.012505,79964.0,79957.0,0.262638]
["bitfinex","BTCUSD",1744121623200,0.012507,79954.0,79950.0,0.250155]
["bitfinex","BTCUSD",1744121623430,0.250128,79960.0,79951.0,0.012507]
["bitfinex","BTCUSD",1744121623575,0.262625,79962.0,79956.0,0.012506]
["bitfinex","BTCUSD",1744121623785,0.012506,79959.0,79953.0,0.012507]
["bitfinex","BTCUSD",1744121624028,0.012506,79959.0,79954.0,0.250143]
["bitfinex","BTCUSD",1744121624173,0.012505,79967.0,79955.0,0.012507]
["bitfinex","BTCUSD",1744121624556,0.012505,79963.0,79959.0,0.001]
["bitfinex","BTCUSD",1744121624727,0.250118,79962.0,79959.0,0.001]
["bitfinex","BTCUSD",1744121624928,0.250112,79964.0,79961.0,0.25012]
["bitfinex","BTCUSD",1744121625104,0.250112,79964.0,79959.0,0.263633]
["bitfinex","BTCUSD",1744121625309,0.02155409,79969.0,79963.0,0.262618]
["bitfinex","BTCUSD",1744121625605,0.02155409,79969.0,79959.0,0.013506]
["bitfinex","BTCUSD",1744121625606,0.012505,79965.0,79959.0,0.001]
["bitfinex","BTCUSD",1744121625807,0.012505,79965.0,79955.0,0.012507]
["bitfinex","BTCUSD",1744121625808,0.26265,79954.0,79953.0,0.01047164]
["bitfinex","BTCUSD",1744121625987,0.002,79962.0,79956.0,0.012506]
["bitfinex","BTCUSD",1744121626201,0.002,79962.0,79961.0,0.250121]
["bitfinex","BTCUSD",1744121626562,0.002,79962.0,79958.0,0.012506]
["bitfinex","BTCUSD",1744121626563,0.002,79962.0,79957.0,0.250133]
["bitfinex","BTCUSD",1744121626841,0.250143,79954.0,79953.0,0.01047164]
["bitfinex","BTCUSD",1744121627037,0.250134,79957.0,79953.0,0.01047164]
["bitfinex","BTCUSD",1744121627257,0.250134,79957.0,79953.0,0.26061764]
["bitfinex","BTCUSD",1744121627388,0.250138,79956.0,79953.0,0.00947164]
["bitfinex","BTCUSD",1744121627749,0.250155,79951.0,79948.0,0.250162]
["bitfinex","BTCUSD",1744121628258,0.250155,79951.0,79942.0,0.300078]
["bitfinex","BTCUSD",1744121628259,0.012509,79938.0,79933.0,0.250207]
["bitfinex","BTCUSD",1744121628448,0.01251,79934.0,79931.0,0.004]
["bitfinex","BTCUSD",1744121628611,0.250206,79935.0,79932.0,0.250212]
["bitfinex","BTCUSD",1744121628812,0.01251,79936.0,79931.0,0.254215]
["bitfinex","BTCUSD",1744121629012,0.25021,79933.0,79931.0,0.004]
["bitfinex","BTCUSD",1744121629192,0.262722,79932.0,79931.0,0.004]
["bitfinex","BTCUSD",1744121630404,0.38898064,79932.0,79931.0,0.004]
["bitfinex","BTCUSD",1744121630700,0.262759,79921.0,79920.0,0.0003362]
["bitfinex","BTCUSD",1744121630944,0.262759,79921.0,79920.0,0.0004612]
["bitfinex","BTCUSD",1744121631964,0.265759,79921.0,79920.0,0.0004612]
["bitfinex","BTCUSD",1744121632507,0.268759,79921.0,79920.0,0.0004612]
["bitfinex","BTCUSD",1744121633112,0.39501764,79921.0,79920.0,0.0004612]
["bitfinex","BTCUSD",1744121633278,0.012512,79920.0,79904.0,0.0003364]
["bitfinex","BTCUSD",1744121633477,0.13877064,79920.0,79904.0,0.0003364]
["bitfinex","BTCUSD",1744121634534,0.13877064,79920.0,79919.0,0.0013362]
["bitfinex","BTCUSD",1744121634535,0.15577064,79920.0,79919.0,0.0013362]
["bitfinex","BTCUSD",1744121635100,0.017,79920.0,79919.0,0.0013362]
["bitfinex","BTCUSD",1744121635484,0.029512,79920.0,79919.0,0.0013362]
["bitfinex","BTCUSD",1744121636132,0.017,79920.0,79919.0,0.0013362]
["bitfinex","BTCUSD",1744121636341,0.017,79920.0,79919.0,0.2641012]
["bitfinex","BTCUSD",1744121637510,0.430789,79940.0,79935.0,0.2502]
["bitfinex","BTCUSD",1744121637801,0.00012487,79937.0,79935.0,0.250203]
["bitfinex","BTCUSD",1744121637992,0.2502,79936.0,79933.0,0.250207]
["bitfinex","BTCUSD",1744121638193,0.00012487,79937.0,79894.0,0.055]
["bitfinex","BTCUSD",1744121638194,0.262717,79934.0,79923.0,0.012512]
["bitfinex","BTCUSD",1744121638394,0.250211,79933.0,79930.0,0.250218]
["bitfinex","BTCUSD",1744121638599,0.250205,79935.0,79931.0,0.250213]
["bitfinex","BTCUSD",1744121638808,0.01977041,79937.0,79932.0,0.01251]
["bitfinex","BTCUSD",1744121639125,0.01977041,79937.0,79936.0,0.26271]
["bitfinex","BTCUSD",1744121639312,0.00612487,79937.0,79936.0,0.58414949]
["bitfinex","BTCUSD",1744121639914,8.7e-07,79937.0,79936.0,0.62914949]
["bitfinex","BTCUSD",1744121640148,0.0126722,79969.0,79961.0,0.012506]
["bitfinex","BTCUSD",1744121640352,0.2501,79968.0,79963.0,0.012505]
["bitfinex","BTCUSD",1744121640565,0.01418973,79969.0,79966.0,0.250102]
["bitfinex","BTCUSD",1744121640756,0.01418973,79969.0,79967.0,0.262606]
["bitfinex","BTCUSD",1744121641153,0.01418973,79969.0,79937.0,0.375293]
["bitfinex","BTCUSD",1744121641393,0.250159,79949.0,79944.0,0.250173]
["bitfinex","BTCUSD",1744121641569,0.262667,79949.0,79944.0,0.012508]
["bitfinex","BTCUSD",1744121641792,0.253101,79968.0,79962.0,0.012505]
["bitfinex","BTCUSD",1744121641964,0.003,79968.0,79962.0,0.012505]
["bitfinex","BTCUSD",1744121642159,0.01418973,79969.0,79964.0,0.012505]
["bitfinex","BTCUSD",1744121642375,0.250101,79968.0,79963.0,0.26261]
["bitfinex","BTCUSD",1744121642588,0.012505,79967.0,79960.0,0.012506]
["bitfinex","BTCUSD",1744121642738,0.250106,79966.0,79961.0,0.250119]
["bitfinex","BTCUSD",1744121642946,0.25011,79965.0,79962.0,0.250118]
["bitfinex","BTCUSD",1744121643330,0.250125,79960.0,79955.0,0.262646]
["bitfinex","BTCUSD",1744121643460,0.250125,79960.0,79935.0,0.500402]
["bitfinex","BTCUSD",1744121643461,0.250148,79953.0,79948.0,0.012508]
["bitfinex","BTCUSD",1744121643687,0.012507,79954.0,79946.0,0.4234]
["bitfinex","BTCUSD",1744121643885,0.250166,79947.0,79944.0,0.00922429]
["bitfinex","BTCUSD",1744121644086,0.250166,79947.0,79940.0,0.012509]
["bitfinex","BTCUSD",1744121644087,0.01718973,79969.0,79956.0,0.262642]
["bitfinex","BTCUSD",1744121644292,0.012506,79961.0,79952.0,0.012507]
["bitfinex","BTCUSD",1744121644495,0.012507,79954.0,79945.0,0.012508]
["bitfinex","BTCUSD",1744121644694,0.012506,79957.0,79949.0,0.262666]
["bitfinex","BTCUSD",1744121644892,0.012508,79948.0,79946.0,0.002]
["bitfinex","BTCUSD",1744121645118,0.262673,79947.0,79946.0,0.003]
["bitfinex","BTCUSD",1744121645516,0.25019,79940.0,79935.0,0.262711]
["bitfinex","BTCUSD",1744121645679,0.25019,79940.0,79936.0,0.250199]
["bitfinex","BTCUSD",1744121645881,0.012509,79939.0,79929.0,0.262733]
["bitfinex","BTCUSD",1744121646102,0.424305,79963.0,79954.0,0.012507]
["bitfinex","BTCUSD",1744121646286,0.250156,79950.0,79946.0,0.262675]
["bitfinex","BTCUSD",1744121646531,0.012507,79950.0,79941.0,0.250182]
["bitfinex","BTCUSD",1744121646740,0.012509,79939.0,79930.0,0.54065864]
["bitfinex","BTCUSD",1744121646913,0.012508,79945.0,79937.0,0.250197]
["bitfinex","BTCUSD",1744121647123,0.012508,79945.0,79930.0,0.12625864]
["bitfinex","BTCUSD",1744121647124,0.012504,79974.0,79958.0,0.012506]
["bitfinex","BTCUSD",1744121647344,0.250109,79965.0,79960.0,0.250124]
["bitfinex","BTCUSD",1744121647588,0.250125,79960.0,79952.0,0.012507]
["bitfinex","BTCUSD",1744121647788,0.250116,79963.0,79958.0,0.012506]
["bitfinex","BTCUSD",1744121648021,0.250118,79962.0,79959.0,0.250126]
["bitfinex","BTCUSD",1744121648189,0.250116,79963.0,79960.0,0.250124]
["bitfinex","BTCUSD",1744121648421,0.250116,79963.0,79959.0,0.250126]
["bitfinex","BTCUSD",1744121648553,0.250119,79962.0,79958.0,0.262635]
["bitfinex","BTCUSD",1744121648784,0.250122,79961.0,79958.0,0.262634]
["bitfinex","BTCUSD",1744121648980,0.250123,79961.0,79958.0,0.262634]
["bitfinex","BTCUSD",1744121649181,0.250123,79961.0,79957.0,0.250134]
["bitfinex","BTCUSD",1744121649387,0.250122,79961.0,79958.0,0.012506]
["bitfinex","BTCUSD",1744121649588,0.250125,79960.0,79957.0,0.250134]
["bitfinex","BTCUSD",1744121650100,0.250128,79959.0,79954.0,0.26265]
["bitfinex","BTCUSD",1744121650302,0.250118,79963.0,79954.0,0.012507]
["bitfinex","BTCUSD",1744121650503,0.003,79963.0,79959.0,0.012506]
["bitfinex","BTCUSD",1744121650707,0.012506,79958.0,79950.0,0.00936811]
["bitfinex","BTCUSD",1744121650883,0.262649,79955.0,79950.0,0.262662]
["bitfinex","BTCUSD",1744121651084,0.002,79960.0,79951.0,0.012507]
["bitfinex","BTCUSD",1744121651285,0.002,79960.0,79956.0,0.262642]
["bitfinex","BTCUSD",1744121651831,0.02627665,79969.0,79941.0,0.012509]
["bitfinex","BTCUSD",1744121651832,0.012507,79954.0,79941.0,0.012509]
["bitfinex","BTCUSD",1744121652058,0.01377265,79969.0,79959.0,0.250126]
["bitfinex","BTCUSD",1744121652210,0.012508,79947.0,79941.0,0.00976053]
["bitfinex","BTCUSD",1744121652389,0.012508,79947.0,79941.0,0.00041682]
["bitfinex","BTCUSD",1744121652573,0.012506,79959.0,79951.0,0.262658]
["bitfinex","BTCUSD",1744121652774,0.012507,79954.0,79945.0,0.012508]
["bitfinex","BTCUSD",1744121652982,0.012507,79952.0,79945.0,0.012508]
["bitfinex","BTCUSD",1744121653183,0.250152,79953.0,79949.0,0.250159]
["bitfinex","BTCUSD",1744121653561,0.250144,79954.0,79950.0,0.250153]
["bitfinex","BTCUSD",1744121653763,0.262655,79953.0,79948.0,0.250156]
["bitfinex","BTCUSD",1744121653881,0.250153,79951.0,79947.0,0.262673]
["bitfinex","BTCUSD",1744121654082,0.262643,79956.0,79949.0,0.012507]
["bitfinex","BTCUSD",1744121654322,0.002,79953.0,79952.0,0.25015]
["bitfinex","BTCUSD",1744121654545,0.001,79953.0,79952.0,0.40345649]
["bitfinex","BTCUSD",1744121654691,0.250105,79967.0,79952.0,0.40345649]
["bitfinex","BTCUSD",1744121654899,0.250105,79967.0,79963.0,0.250115]
["bitfinex","BTCUSD",1744121655109,0.250106,79966.0,79963.0,0.250115]
["bitfinex","BTCUSD",1744121655313,0.27637565,79969.0,79964.0,0.250111]
["bitfinex","BTCUSD",1744121655510,0.250109,79965.0,79962.0,0.250116]
["bitfinex","BTCUSD",1744121655709,0.250112,79964.0,79960.0,0.262628]
["bitfinex","BTCUSD",1744121655916,0.250112,79964.0,79961.0,0.250121]
["bitfinex","BTCUSD",1744121655917,0.250113,79964.0,79961.0,0.250121]
["bitfinex","BTCUSD",1744121656151,0.250181,79942.0,79941.0,0.00041682]
["bitfinex","BTCUSD",1744121656497,0.250178,79943.0,79941.0,0.00041682]
["bitfinex","BTCUSD",1744121656627,0.012506,79958.0,79953.0,0.012507]
["bitfinex","BTCUSD",1744121656831,0.250134,79958.0,79952.0,0.018507]
["bitfinex","BTCUSD",1744121657048,0.262653,79953.0,79952.0,0.003]
["bitfinex","BTCUSD",1744121657272,0.26265,79954.0,79952.0,0.003]
["bitfinex","BTCUSD",1744121657451,0.262649,79955.0,79950.0,0.262663]
["bitfinex","BTCUSD",1744121657646,0.250146,79954.0,79950.0,0.250156]
["bitfinex","BTCUSD",1744121657893,0.015506,79958.0,79921.0,0.250246]
["bitfinex","BTCUSD",1744121657894,0.250181,79942.0,79921.0,0.250246]
["bitfinex","BTCUSD",1744121658091,0.26269,79942.0,79921.0,0.250246]
["bitfinex","BTCUSD",1744121658322,0.26269,79942.0,79920.0,0.012512]
["bitfinex","BTCUSD",1744121658323,0.26269,79942.0,79924.0,0.250236]
["bitfinex","BTCUSD",1744121658525,0.26269,79942.0,79924.0,0.262747]
["bitfinex","BTCUSD",1744121658653,0.250178,79943.0,79924.0,0.250234]
["bitfinex","BTCUSD",1744121658870,0.38894864,79942.0,79919.0,0.0465362]
["bitfinex","BTCUSD",1744121659075,0.38894864,79942.0,79919.0,0.0003362]
["bitfinex","BTCUSD",1744121659272,0.38894864,79942.0,79920.0,0.250249]
["bitfinex","BTCUSD",1744121659458,0.38894864,79942.0,79919.0,0.0003362]
["bitfinex","BTCUSD",1744121659892,0.38894864,79942.0,79921.0,0.012512]
["bitfinex","BTCUSD",1744121660093,0.38894864,79942.0,79919.0,0.00963846]
["bitfinex","BTCUSD",1744121660094,0.38894864,79942.0,79919.0,0.0003362]
["bitfinex","BTCUSD",1744121660313,0.40194864,79942.0,79941.0,0.00241682]
["bitfinex","BTCUSD",1744121660552,0.80774864,79942.0,79941.0,8.2e-07]
["bitfinex","BTCUSD",1744121660828,0.262762,79920.0,79919.0,0.0003362]
["bitfinex","BTCUSD",1744121661033,0.262762,79920.0,79919.0,0.00046107]
["bitfinex","BTCUSD",1744121661590,0.250247,79921.0,79919.0,0.00046107]
["bitfinex","BTCUSD",1744121661823,0.262762,79920.0,79919.0,0.00046107]
["bitfinex","BTCUSD",1744121662351,0.262762,79920.0,79919.0,0.26322607]
["bitfinex","BTCUSD",1744121662352,0.01346071,79920.0,79919.0,0.26322607]
["bitfinex","BTCUSD",1744121662637,0.250231,79926.0,79922.0,0.250241]
["bitfinex","BTCUSD",1744121662795,0.01251,79935.0,79929.0,0.250221]
["bitfinex","BTCUSD",1744121663029,0.250205,79935.0,79931.0,0.250213]
["bitfinex","BTCUSD",1744121663405,0.012512,79920.0,79912.0,0.012513]
["bitfinex","BTCUSD",1744121663610,0.262762,79920.0,79911.0,0.250277]
["bitfinex","BTCUSD",1744121663817,0.262762,79920.0,79909.0,0.02194208]
["bitfinex","BTCUSD",1744121664018,0.262762,79920.0,79910.0,0.262795]
["bitfinex","BTCUSD",1744121664226,0.262762,79920.0,79904.0,0.0465364]
["bitfinex","BTCUSD",1744121664427,0.262762,79920.0,79904.0,0.0128514]
["bitfinex","BTCUSD",1744121664635,0.262762,79920.0,79907.0,0.25029]
["bitfinex","BTCUSD",1744121664846,0.262762,79920.0,79919.0,0.00146107]
["bitfinex","BTCUSD",1744121665018,0.262762,79920.0,79919.0,0.00246107]
["bitfinex","BTCUSD",1744121666231,0.01396336,79926.0,79925.0,0.012511]
["bitfinex","BTCUSD",1744121666434,0.250232,79926.0,79921.0,0.262756]
["bitfinex","BTCUSD",1744121666629,0.40261541,79931.0,79926.0,0.012511]
["bitfinex","BTCUSD",1744121666810,0.25024,79924.0,79919.0,0.25271407]
["bitfinex","BTCUSD",1744121667179,0.01251,79931.0,79926.0,0.25023]
["bitfinex","BTCUSD",1744121667330,0.012507,79950.0,79942.0,0.012509]
["bitfinex","BTCUSD",1744121667586,0.250173,79945.0,79941.0,0.250183]
["bitfinex","BTCUSD",1744121667743,0.250172,79945.0,79941.0,0.250183]
["bitfinex","BTCUSD",1744121668083,0.250178,79943.0,79939.0,0.250189]
["bitfinex","BTCUSD",1744121668389,0.250159,79949.0,79943.0,0.012508]
["bitfinex","BTCUSD",1744121668597,0.012507,79949.0,79941.0,0.012509]
["bitfinex","BTCUSD",1744121668989,0.250172,79945.0,79941.0,0.250182]
["bitfinex","BTCUSD",1744121669326,0.250173,79945.0,79939.0,0.250189]
["bitfinex","BTCUSD",1744121669534,0.01376943,79945.0,79941.0,0.250183]
["bitfinex","BTCUSD",1744121669742,0.01376943,79945.0,79944.0,0.262683]
["bitfinex","BTCUSD",1744121669920,0.012508,79948.0,79942.0,0.001]
["bitfinex","BTCUSD",1744121670142,0.250175,79944.0,79942.0,0.001]
["bitfinex","BTCUSD",1744121670323,0.012508,79945.0,79940.0,0.262696]
["bitfinex","BTCUSD",1744121670474,0.250176,79944.0,79939.0,0.012509]
["bitfinex","BTCUSD",1744121670686,0.25018,79943.0,79939.0,0.250189]
["bitfinex","BTCUSD",1744121670887,0.250185,79941.0,79936.0,0.262708]
["bitfinex","BTCUSD",1744121671086,0.250193,79938.0,79933.0,0.250208]
["bitfinex","BTCUSD",1744121671440,0.012509,79937.0,79919.0,0.0128482]
["bitfinex","BTCUSD",1744121671645,0.012509,79937.0,79929.0,0.012511]
["bitfinex","BTCUSD",1744121671794,0.01251,79936.0,79929.0,0.250221]
["bitfinex","BTCUSD",1744121672001,0.01251,79936.0,79930.0,0.250215]
["bitfinex","BTCUSD",1744121672002,0.250206,79934.0,79930.0,0.250215]
["bitfinex","BTCUSD",1744121672184,0.250205,79935.0,79931.0,0.250215]
["bitfinex","BTCUSD",1744121672385,0.01251,79936.0,79929.0,0.012511]
["bitfinex","BTCUSD",1744121672682,0.250194,79938.0,79931.0,0.01251]
["bitfinex","BTCUSD",1744121672909,0.01251,79936.0,79929.0,0.012511]
["bitfinex","BTCUSD",1744121673127,0.250212,79933.0,79929.0,0.262732]
["bitfinex","BTCUSD",1744121673352,0.01251,79936.0,79929.0,0.262732]
["bitfinex","BTCUSD",1744121673542,0.250207,79934.0,79930.0,0.250217]
["bitfinex","BTCUSD",1744121673922,0.40261541,79940.0,79935.0,0.01251]
["bitfinex","BTCUSD",1744121674147,0.001,79936.0,79934.0,0.01251]
["bitfinex","BTCUSD",1744121674311,0.001,79936.0,79935.0,0.250203]
["bitfinex","BTCUSD",1744121674515,0.002,79936.0,79935.0,0.262713]
["bitfinex","BTCUSD",1744121674685,0.01451,79936.0,79929.0,0.012511]
["bitfinex","BTCUSD",1744121674867,0.252206,79936.0,79932.0,0.250209]
["bitfinex","BTCUSD",1744121675091,0.002,79936.0,79932.0,0.01251]
["bitfinex","BTCUSD",1744121675309,0.002,79936.0,79935.0,0.262713]
["bitfinex","BTCUSD",1744121675516,0.002,79936.0,79935.0,0.63271249]
["bitfinex","BTCUSD",1744121675517,0.001,79936.0,79935.0,0.63271249]
["bitfinex","BTCUSD",1744121675734,0.1804,79976.0,79968.0,0.2501]
["bitfinex","BTCUSD",1744121675945,0.250092,79971.0,79967.0,0.262607]
["bitfinex","BTCUSD",1744121676158,0.2501,79968.0,79964.0,0.262615]
["bitfinex","BTCUSD",1744121676372,0.0001683,79973.0,79968.0,0.2501]
["bitfinex","BTCUSD",1744121676775,0.0001683,79973.0,79968.0,0.262605]
["bitfinex","BTCUSD",1744121676955,0.00058528,79969.0,79968.0,0.262605]
["bitfinex","BTCUSD",1744121677290,0.00958528,79969.0,79967.0,0.262606]
["bitfinex","BTCUSD",1744121677497,0.00958528,79969.0,79968.0,0.262605]
["bitfinex","BTCUSD",1744121677636,0.01858528,79969.0,79968.0,0.263605]
["bitfinex","BTCUSD",1744121678046,0.00958528,79969.0,79968.0,0.262605]
["bitfinex","BTCUSD",1744121678295,0.00958528,79969.0,79966.0,0.250105]
["bitfinex","BTCUSD",1744121678500,0.012505,79964.0,79956.0,0.250137]
["bitfinex","BTCUSD",1744121678669,0.012505,79966.0,79962.0,0.250117]
["bitfinex","BTCUSD",1744121678888,0.262612,79966.0,79962.0,0.250117]
["bitfinex","BTCUSD",1744121679161,0.262612,79966.0,79961.0,0.250121]
["bitfinex","BTCUSD",1744121679567,0.26347632,79968.0,79962.0,0.262622]
["bitfinex","BTCUSD",1744121679941,0.250114,79964.0,79960.0,0.262629]
["bitfinex","BTCUSD",1744121680082,0.012506,79961.0,79950.0,0.012507]
["bitfinex","BTCUSD",1744121680285,0.01337432,79968.0,79963.0,0.012505]
["bitfinex","BTCUSD",1744121680492,0.00358528,79969.0,79967.0,0.250103]
["bitfinex","BTCUSD",1744121680689,0.00358528,79969.0,79963.0,0.012505]
["bitfinex","BTCUSD",1744121680883,0.250106,79966.0,79963.0,0.250115]
["bitfinex","BTCUSD",1744121681086,0.00058528,79969.0,79968.0,0.262605]
["bitfinex","BTCUSD",1744121681347,0.250116,79963.0,79958.0,0.012506]
["bitfinex","BTCUSD",1744121681549,0.012505,79966.0,79961.0,0.250121]
["bitfinex","BTCUSD",1744121681750,0.250146,79953.0,79952.0,0.1804]
["bitfinex","BTCUSD",1744121681910,0.262651,79954.0,79950.0,0.250153]
["bitfinex","BTCUSD",1744121682114,0.250144,79954.0,79951.0,0.25015]
["bitfinex","BTCUSD",1744121682605,0.250122,79961.0,79958.0,0.25013]
["bitfinex","BTCUSD",1744121682780,0.2501,79968.0,79964.0,0.250111]
["bitfinex","BTCUSD",1744121682988,0.424303,79975.0,79968.0,0.262605]
["bitfinex","BTCUSD",1744121683158,0.012504,79970.0,79963.0,0.012505]
["bitfinex","BTCUSD",1744121683325,0.250106,79966.0,79963.0,0.262617]
["bitfinex","BTCUSD",1744121683725,0.250107,79966.0,79963.0,0.262617]
["bitfinex","BTCUSD",1744121683982,0.012505,79962.0,79952.0,0.0094438]
["bitfinex","BTCUSD",1744121684183,0.012506,79957.0,79952.0,0.250144]
["bitfinex","BTCUSD",1744121684394,0.250133,79958.0,79954.0,0.250137]
["bitfinex","BTCUSD",1744121684590,0.250141,79955.0,79952.0,0.250147]
["bitfinex","BTCUSD",1744121684898,0.262648,79955.0,79952.0,0.250149]
["bitfinex","BTCUSD",1744121685064,0.250135,79957.0,79954.0,0.250142]
["bitfinex","BTCUSD",1744121685264,0.262633,79960.0,79956.0,0.250137]
["bitfinex","BTCUSD",1744121685692,0.012506,79958.0,79954.0,0.250142]
["bitfinex","BTCUSD",1744121685890,0.012506,79960.0,79952.0,0.012507]
["bitfinex","BTCUSD",1744121685891,0.012506,79960.0,79953.0,0.012507]
["bitfinex","BTCUSD",1744121686089,0.012506,79958.0,79947.0,0.262673]
["bitfinex","BTCUSD",1744121686337,0.250135,79957.0,79954.0,0.252141]
["bitfinex","BTCUSD",1744121686710,0.262647,79955.0,79954.0,0.001]
["bitfinex","BTCUSD",1744121686928,0.012507,79954.0,79949.0,0.02199678]
["bitfinex","BTCUSD",1744121687133,0.262636,79959.0,79950.0,0.012507]
["bitfinex","BTCUSD",1744121687358,0.250133,79958.0,79954.0,0.250137]
["bitfinex","BTCUSD",1744121687567,0.4118,79981.0,79953.0,0.001]
["bitfinex","BTCUSD",1744121687568,0.00058528,79969.0,79968.0,0.262605]
["bitfinex","BTCUSD",1744121687707,0.4118,80004.0,79972.0,0.27713185]
["bitfinex","BTCUSD",1744121687708,5.8e-07,79973.0,79972.0,0.27713185]
["bitfinex","BTCUSD",1744121687887,0.00012558,79973.0,79972.0,0.40339049]
["bitfinex","BTCUSD",1744121688713,0.00012558,79973.0,79972.0,0.38884964]
["bitfinex","BTCUSD",1744121689672,0.00012558,79973.0,79972.0,0.39284964]
["bitfinex","BTCUSD",1744121690083,0.00012558,79973.0,79972.0,0.39684964]
["bitfinex","BTCUSD",1744121690272,0.00012558,79973.0,79972.0,0.38884964]
["bitfinex","BTCUSD",1744121690682,0.00012558,79973.0,79972.0,0.01]
["bitfinex","BTCUSD",1744121690882,0.00012558,79973.0,79972.0,0.260087]
["bitfinex","BTCUSD",1744121691086,0.00012558,79973.0,79972.0,0.272591]
["bitfinex","BTCUSD",1744121691953,0.00012558,79973.0,79972.0,0.260087]
["bitfinex","BTCUSD",1744121692213,0.00012558,79973.0,79972.0,0.272591]
["bitfinex","BTCUSD",1744121692454,0.00012558,79973.0,79972.0,0.39384964]
["bitfinex","BTCUSD",1744121692697,0.00012558,79973.0,79972.0,0.40739049]
["bitfinex","BTCUSD",1744121693376,0.00012558,79973.0,79972.0,0.81879049]
["bitfinex","BTCUSD",1744121693568,0.00012558,79973.0,79972.0,0.86449049]
["bitfinex","BTCUSD",1744121693785,0.00012558,79973.0,79972.0,0.87449049]
["bitfinex","BTCUSD",1744121694236,0.00012558,79973.0,79972.0,0.86449049]
["bitfinex","BTCUSD",1744121694669,0.00012558,79973.0,79972.0,0.81779049]
["bitfinex","BTCUSD",1744121694873,0.00012558,79973.0,79972.0,0.80324964]
["bitfinex","BTCUSD",1744121695433,0.00112558,79973.0,79972.0,0.82579049]
["bitfinex","BTCUSD",1744121696045,0.00012558,79973.0,79972.0,0.82379049]
["bitfinex","BTCUSD",1744121696226,0.00012558,79973.0,79972.0,0.80324964]
["bitfinex","BTCUSD",1744121696456,0.00012558,79973.0,79972.0,0.81424964]
["bitfinex","BTCUSD",1744121696659,0.00112558,79973.0,79972.0,0.82879049]
["bitfinex","BTCUSD",1744121696917,0.00112558,79973.0,79972.0,0.82579049]
["bitfinex","BTCUSD",1744121697222,0.00112558,79973.0,79972.0,0.81124964]
["bitfinex","BTCUSD",1744121697354,0.00212558,79973.0,79972.0,0.81924964]
["bitfinex","BTCUSD",1744121697562,0.00212558,79973.0,79972.0,0.40484964]
["bitfinex","BTCUSD",1744121697793,0.00112558,79973.0,79972.0,0.41139049]
["bitfinex","BTCUSD",1744121698452,0.00112558,79973.0,79972.0,0.82579049]
["bitfinex","BTCUSD",1744121698669,0.00012558,79973.0,79972.0,0.81779049]
["bitfinex","BTCUSD",1744121698882,0.00112558,79973.0,79972.0,0.82379049]
["bitfinex","BTCUSD",1744121699108,0.00112558,79973.0,79972.0,0.39484964]
["bitfinex","BTCUSD",1744121699576,0.00012558,79973.0,79972.0,0.38884964]
["bitfinex","BTCUSD",1744121699932,0.00112558,79973.0,79972.0,0.39484964]
["bitfinex","BTCUSD",1744121700316,0.00112558,79973.0,79972.0,0.268591]
["bitfinex","BTCUSD",1744121700463,0.00112558,79973.0,79972.0,0.40084964]
["bitfinex","BTCUSD",1744121700667,0.00112558,79973.0,79972.0,0.39484964]
["bitfinex","BTCUSD",1744121700863,0.00112558,79973.0,79972.0,0.268591]
["bitfinex","BTCUSD",1744121701063,0.00112558,79973.0,79972.0,0.272591]
["bitfinex","BTCUSD",1744121701299,0.25120958,79973.0,79972.0,0.01]
["bitfinex","BTCUSD",1744121701734,0.26271358,79973.0,79972.0,0.004]
["bitfinex","BTCUSD",1744121701934,0.38897222,79973.0,79972.0,0.004]
["bitfinex","BTCUSD",1744121702135,0.26371358,79973.0,79972.0,0.01]
["bitfinex","BTCUSD",1744121702349,0.26371358,79973.0,79972.0,0.006]
["bitfinex","BTCUSD",1744121702686,0.00012558,79973.0,79972.0,0.018504]
["bitfinex","BTCUSD",1744121702925,0.00012558,79973.0,79972.0,0.262591]
["bitfinex","BTCUSD",1744121703141,0.00012558,79973.0,79972.0,0.012504]
["bitfinex","BTCUSD",1744121703365,0.00412558,79973.0,79972.0,0.3913504]
["bitfinex","BTCUSD",1744121703577,0.00412558,79973.0,79972.0,0.40339049]
["bitfinex","BTCUSD",1744121703578,5.8e-07,79973.0,79972.0,0.40339049]
["bitfinex","BTCUSD",1744121703787,0.0001682,79988.0,79987.0,0.262542]
["bitfinex","BTCUSD",1744121703980,2e-07,79989.0,79988.0,0.012501]
["bitfinex","BTCUSD",1744121704191,6.5e-07,80013.0,80012.0,0.249962]
["bitfinex","BTCUSD",1744121704414,6.5e-07,80013.0,80012.0,0.58579881]
["bitfinex","BTCUSD",1744121704619,0.00012562,80013.0,80012.0,0.58329949]
["bitfinex","BTCUSD",1744121704999,0.00012562,80013.0,80012.0,0.18004]
["bitfinex","BTCUSD",1744121705205,0.01262262,80013.0,80006.0,0.249979]
["bitfinex","BTCUSD",1744121705408,0.00012562,80013.0,80008.0,0.012498]
["bitfinex","BTCUSD",1744121705640,0.00012562,80013.0,80009.0,0.012498]
["bitfinex","BTCUSD",1744121705844,0.26258262,80013.0,80012.0,0.001]
["bitfinex","BTCUSD",1744121706181,0.249975,80008.0,80004.0,0.249986]
["bitfinex","BTCUSD",1744121706524,0.012498,80007.0,80006.0,0.001]
["bitfinex","BTCUSD",1744121706745,0.262489,80003.0,80002.0,0.18004]
["bitfinex","BTCUSD",1744121706929,0.249985,80005.0,80002.0,0.18004]
["bitfinex","BTCUSD",1744121707152,0.249989,80004.0,79999.0,0.262501]
["bitfinex","BTCUSD",1744121707351,0.249989,80004.0,80000.0,0.249999]
["bitfinex","BTCUSD",1744121707552,0.00012562,80013.0,80005.0,0.012499]
["bitfinex","BTCUSD",1744121707771,0.249985,80005.0,80004.0,0.002]
["bitfinex","BTCUSD",1744121707980,0.012499,80005.0,80004.0,0.002]
["bitfinex","BTCUSD",1744121708835,0.13875764,80005.0,80004.0,0.002]
["bitfinex","BTCUSD",1744121709061,0.26259,79973.0,79967.0,0.250101]
["bitfinex","BTCUSD",1744121709303,0.375053,79989.0,79967.0,0.250101]
["bitfinex","BTCUSD",1744121709304,0.262527,79992.0,79984.0,0.012502]
["bitfinex","BTCUSD",1744121709519,0.262527,79992.0,79980.0,0.012503]
["bitfinex","BTCUSD",1744121709520,0.250041,79987.0,79983.0,0.262554]
["bitfinex","BTCUSD",1744121709741,0.250041,79987.0,79968.0,0.54065864]
["bitfinex","BTCUSD",1744121709742,0.012503,79979.0,79972.0,0.26259]
["bitfinex","BTCUSD",1744121709952,0.012503,79976.0,79967.0,0.012505]
["bitfinex","BTCUSD",1744121710172,0.13876064,79986.0,79974.0,0.250081]
["bitfinex","BTCUSD",1744121710384,0.012502,79986.0,79976.0,0.012503]
["bitfinex","BTCUSD",1744121710598,0.012502,79986.0,79979.0,0.250065]
["bitfinex","BTCUSD",1744121710809,0.012502,79984.0,79983.0,0.001]
["bitfinex","BTCUSD",1744121711265,0.03570727,79984.0,79983.0,0.001]
["bitfinex","BTCUSD",1744121711480,0.16196591,79984.0,79983.0,0.001]
["bitfinex","BTCUSD",1744121711983,0.16196591,79984.0,79983.0,0.002]
["bitfinex","BTCUSD",1744121712198,0.16196591,79984.0,79983.0,0.001]
["bitfinex","BTCUSD",1744121712654,0.02920527,79984.0,79976.0,0.012503]
["bitfinex","BTCUSD",1744121712888,0.02920527,79984.0,79978.0,0.262569]
["bitfinex","BTCUSD",1744121712889,0.04170727,79984.0,79978.0,0.262569]
["bitfinex","BTCUSD",1744121713119,0.019502,79984.0,79983.0,0.001]
["bitfinex","BTCUSD",1744121713358,0.02320527,79986.0,79985.0,0.012502]
["bitfinex","BTCUSD",1744121713614,0.02320527,79986.0,79983.0,0.263552]
["bitfinex","BTCUSD",1744121713864,0.02320527,79990.0,79988.0,0.262538]
["bitfinex","BTCUSD",1744121714101,0.249995,80002.0,79986.0,0.250043]
["bitfinex","BTCUSD",1744121714102,0.012498,80007.0,80000.0,0.0125]
["bitfinex","BTCUSD",1744121714369,6.5e-07,80013.0,80008.0,0.012498]
["bitfinex","BTCUSD",1744121714607,0.0125,80000.0,79999.0,0.00917638]
["bitfinex","BTCUSD",1744121715156,0.01262495,80000.0,79999.0,0.00917638]
["bitfinex","BTCUSD",1744121715351,0.012501,79989.0,79984.0,0.4144]
["bitfinex","BTCUSD",1744121715612,0.250043,79986.0,79983.0,0.250051]
["bitfinex","BTCUSD",1744121715814,0.012502,79983.0,79979.0,0.00927866]
["bitfinex","BTCUSD",1744121716012,0.250053,79983.0,79980.0,0.250062]
["bitfinex","BTCUSD",1744121716189,0.250056,79982.0,79978.0,0.262569]
["bitfinex","BTCUSD",1744121716743,0.250056,79982.0,79979.0,0.250065]
["bitfinex","BTCUSD",1744121716977,0.250059,79981.0,79978.0,0.262571]
["bitfinex","BTCUSD",1744121717148,0.250059,79981.0,79980.0,0.001]
["bitfinex","BTCUSD",1744121717347,0.27325021,79981.0,79980.0,0.001]
["bitfinex","BTCUSD",1744121717487,0.03569321,79981.0,79980.0,0.001]
["bitfinex","BTCUSD",1744121717683,0.28575221,79981.0,79980.0,0.001]
["bitfinex","BTCUSD",1744121718423,0.262568,79979.0,79978.0,0.002]
["bitfinex","BTCUSD",1744121718793,0.28575921,79979.0,79978.0,0.004]
["bitfinex","BTCUSD",1744121718946,0.28575921,79979.0,79978.0,0.002]
["bitfinex","BTCUSD",1744121719120,0.28575921,79979.0,79967.0,0.00928335]
["bitfinex","BTCUSD",1744121719121,0.262608,79967.0,79959.0,0.250127]
["bitfinex","BTCUSD",1744121719324,0.250122,79961.0,79956.0,0.250136]
["bitfinex","BTCUSD",1744121719552,0.262612,79966.0,79958.0,0.012506]
["bitfinex","BTCUSD",1744121719752,0.250114,79964.0,79960.0,0.250125]
["bitfinex","BTCUSD",1744121719947,0.01345404,79964.0,79961.0,0.262626]
["bitfinex","BTCUSD",1744121720201,0.01345404,79964.0,79953.0,0.250145]
["bitfinex","BTCUSD",1744121720202,0.012503,79977.0,79972.0,0.250086]
["bitfinex","BTCUSD",1744121720316,0.012502,79982.0,79976.0,0.250075]
["bitfinex","BTCUSD",1744121720513,0.0125,79994.0,79983.0,0.012502]
["bitfinex","BTCUSD",1744121720762,0.05215047,79989.0,79985.0,0.250045]
["bitfinex","BTCUSD",1744121720996,0.012502,79987.0,79981.0,0.250059]
["bitfinex","BTCUSD",1744121721219,0.012501,79989.0,79983.0,0.012502]
["bitfinex","BTCUSD",1744121721468,0.250046,79985.0,79980.0,0.250062]
["bitfinex","BTCUSD",1744121721713,0.012501,79989.0,79979.0,0.012503]
["bitfinex","BTCUSD",1744121721981,0.012502,79986.0,79978.0,0.012503]
["bitfinex","BTCUSD",1744121722195,0.250044,79986.0,79982.0,0.250055]
["bitfinex","BTCUSD",1744121722426,0.250025,79992.0,79985.0,0.012502]
["bitfinex","BTCUSD",1744121722679,0.250032,79990.0,79984.0,0.25005]
["bitfinex","BTCUSD",1744121722921,0.001,79989.0,79985.0,0.250045]
["bitfinex","BTCUSD",1744121723140,0.012503,79979.0,79962.0,0.414525]
["bitfinex","BTCUSD",1744121723347,0.012504,79969.0,79962.0,0.414525]
["bitfinex","BTCUSD",1744121723549,0.012505,79963.0,79962.0,0.000125]
["bitfinex","BTCUSD",1744121723761,0.26262,79963.0,79962.0,0.000125]
["bitfinex","BTCUSD",1744121723971,0.38887864,79963.0,79962.0,0.000125]
["bitfinex","BTCUSD",1744121724387,0.250107,79966.0,79962.0,0.007125]
["bitfinex","BTCUSD",1744121724624,0.012505,79966.0,79962.0,0.007125]
["bitfinex","BTCUSD",1744121724823,0.250113,79964.0,79962.0,0.007125]
["bitfinex","BTCUSD",1744121725026,0.012504,79971.0,79963.0,0.012505]
["bitfinex","BTCUSD",1744121725279,0.012503,79976.0,79970.0,0.262596]
["bitfinex","BTCUSD",1744121725423,0.250072,79977.0,79972.0,0.250084]
["bitfinex","BTCUSD",1744121725767,0.012504,79973.0,79968.0,0.250099]
["bitfinex","BTCUSD",1744121726004,0.012504,79973.0,79962.0,0.000125]
["bitfinex","BTCUSD",1744121726005,0.250115,79963.0,79962.0,0.000125]
["bitfinex","BTCUSD",1744121726153,0.26462,79963.0,79962.0,0.000125]
["bitfinex","BTCUSD",1744121726370,0.002,79963.0,79962.0,0.000125]
["bitfinex","BTCUSD",1744121726577,0.003,79976.0,79975.0,0.262581]
["bitfinex","BTCUSD",1744121726916,0.012504,79974.0,79966.0,0.012505]
["bitfinex","BTCUSD",1744121727151,0.375034,79993.0,79962.0,0.000125]
["bitfinex","BTCUSD",1744121727152,0.012504,79969.0,79962.0,0.000125]
["bitfinex","BTCUSD",1744121727267,0.002,79973.0,79968.0,0.012505]
["bitfinex","BTCUSD",1744121727482,0.012502,79981.0,79969.0,0.012504]
["bitfinex","BTCUSD",1744121727814,0.250071,79977.0,79972.0,0.250087]
["bitfinex","BTCUSD",1744121728012,0.250091,79971.0,79963.0,0.012505]
["bitfinex","BTCUSD",1744121728246,0.250102,79968.0,79961.0,0.250119]
["bitfinex","BTCUSD",1744121728376,0.262607,79968.0,79962.0,0.01263]
["bitfinex","BTCUSD",1744121728577,0.250109,79965.0,79962.0,0.000125]
["bitfinex","BTCUSD",1744121728837,0.250106,79967.0,79962.0,0.250242]
["bitfinex","BTCUSD",1744121729212,0.262591,79973.0,79962.0,0.250242]
["bitfinex","BTCUSD",1744121729213,0.012504,79973.0,79969.0,0.001]
["bitfinex","BTCUSD",1744121729535,0.262597,79970.0,79964.0,0.262614]
["bitfinex","BTCUSD",1744121729734,0.2501,79968.0,79965.0,0.250109]
["bitfinex","BTCUSD",1744121729940,0.012504,79972.0,79967.0,0.250101]
["bitfinex","BTCUSD",1744121730140,0.250093,79970.0,79966.0,0.250103]
["bitfinex","BTCUSD",1744121730291,0.250078,79975.0,79968.0,0.250096]
["bitfinex","BTCUSD",1744121730489,0.250076,79976.0,79972.0,0.250087]
["bitfinex","BTCUSD",1744121730746,0.012502,79987.0,79981.0,0.012502]
["bitfinex","BTCUSD",1744121730946,0.012501,79988.0,79980.0,0.250061]
["bitfinex","BTCUSD",1744121731256,0.012502,79984.0,79981.0,0.250059]
["bitfinex","BTCUSD",1744121731404,0.250025,79992.0,79983.0,0.012502]
["bitfinex","BTCUSD",1744121731603,0.250029,79991.0,79987.0,0.012502]
["bitfinex","BTCUSD",1744121731788,0.250029,79991.0,79986.0,0.012502]
["bitfinex","BTCUSD",1744121731989,0.012502,79987.0,79982.0,0.250055]
["bitfinex","BTCUSD",1744121732196,0.250042,79987.0,79982.0,0.262555]
["bitfinex","BTCUSD",1744121732400,0.007,79988.0,79984.0,0.012502]
["bitfinex","BTCUSD",1744121732604,0.007,79988.0,79987.0,0.25004]
["bitfinex","BTCUSD",1744121732813,0.007,79988.0,79987.0,0.262542]
["bitfinex","BTCUSD",1744121733298,0.006,79991.0,79990.0,0.262532]
["bitfinex","BTCUSD",1744121733488,0.006,79991.0,79990.0,0.250031]
["bitfinex","BTCUSD",1744121733786,0.006,79991.0,79990.0,0.38879064]
["bitfinex","BTCUSD",1744121733994,0.006,79991.0,79990.0,0.68099149]
["bitfinex","BTCUSD",1744121734679,0.0001682,80011.0,80010.0,0.262466]
["bitfinex","BTCUSD",1744121734855,0.00029317,80011.0,80010.0,0.58302549]
["bitfinex","BTCUSD",1744121735920,0.00029317,80011.0,80010.0,0.442186]
["bitfinex","BTCUSD",1744121736313,0.00029317,80011.0,80010.0,0.18172]
["bitfinex","BTCUSD",1744121736636,0.01279117,80011.0,80010.0,0.002]
["bitfinex","BTCUSD",1744121737577,0.01279117,80011.0,80010.0,0.001]
["bitfinex","BTCUSD",1744121737787,0.00129317,80011.0,80010.0,0.013498]
["bitfinex","BTCUSD",1744121737996,0.00129317,80011.0,80010.0,0.57119705]
["bitfinex","BTCUSD",1744121738212,1.7e-07,80011.0,80010.0,1.60889749]
["bitfinex","BTCUSD",1744121738439,2e-08,80019.0,80015.0,0.26245]
["bitfinex","BTCUSD",1744121738637,2e-08,80019.0,80018.0,0.26244]
["bitfinex","BTCUSD",1744121738810,2e-08,80019.0,80018.0,0.38869864]
["bitfinex","BTCUSD",1744121739459,2e-08,80019.0,80018.0,0.39820811]
["bitfinex","BTCUSD",1744121740285,2e-08,80019.0,80018.0,0.39920811]
["bitfinex","BTCUSD",1744121740790,2e-08,80019.0,80018.0,0.41374896]
["bitfinex","BTCUSD",1744121740993,2e-08,80019.0,80018.0,0.27294947]
["bitfinex","BTCUSD",1744121741310,0.01249702,80019.0,80018.0,0.001]
["bitfinex","BTCUSD",1744121741489,2e-08,80019.0,80018.0,0.001]
["bitfinex","BTCUSD",1744121741694,0.01249702,80019.0,80018.0,0.001]
["bitfinex","BTCUSD",1744121742359,0.01249702,80019.0,80018.0,0.003]
["bitfinex","BTCUSD",1744121742970,2e-08,80019.0,80018.0,0.003]
["bitfinex","BTCUSD",1744121743421,2e-08,80019.0,80018.0,0.015497]
["bitfinex","BTCUSD",1744121743861,2e-08,80019.0,80018.0,0.003]
["bitfinex","BTCUSD",1744121744033,0.012497,80014.0,80009.0,0.249969]
["bitfinex","BTCUSD",1744121744237,0.249963,80012.0,80009.0,0.249969]
["bitfinex","BTCUSD",1744121744463,0.249954,80015.0,80012.0,0.249962]
["bitfinex","BTCUSD",1744121744644,0.262445,80017.0,80012.0,0.012498]
["bitfinex","BTCUSD",1744121744645,0.249947,80017.0,80012.0,0.012498]
["bitfinex","BTCUSD",1744121744850,2e-08,80019.0,80017.0,0.249946]
["bitfinex","BTCUSD",1744121745241,2e-08,80019.0,80013.0,0.012497]
["bitfinex","BTCUSD",1744121745242,0.249949,80017.0,80013.0,0.012497]
["bitfinex","BTCUSD",1744121745441,0.012497,80016.0,80009.0,0.002]
["bitfinex","BTCUSD",1744121745643,0.262466,80010.0,80009.0,0.002]
["bitfinex","BTCUSD",1744121745850,0.26249,80003.0,79999.0,0.17936]
["bitfinex","BTCUSD",1744121746005,0.262485,80005.0,80002.0,0.00012497]
["bitfinex","BTCUSD",1744121746410,0.262489,80003.0,80002.0,0.00012497]
["bitfinex","BTCUSD",1744121746836,0.38874764,80003.0,80002.0,0.00012497]
["bitfinex","BTCUSD",1744121747859,0.38974764,80003.0,80002.0,0.00012497]
["bitfinex","BTCUSD",1744121748229,0.38874764,80003.0,80002.0,0.00012497]
["bitfinex","BTCUSD",1744121748436,0.38974764,80003.0,80002.0,0.00112497]
["bitfinex","BTCUSD",1744121748638,0.38974764,80003.0,80002.0,0.00512497]
["bitfinex","BTCUSD",1744121749154,0.263489,80003.0,80002.0,0.00112497]
["bitfinex","BTCUSD",1744121749551,0.272489,80003.0,80002.0,0.00212497]
["bitfinex","BTCUSD",1744121749814,0.39874764,80003.0,80002.0,0.00212497]
["bitfinex","BTCUSD",1744121750022,0.012505,79968.0,79962.0,1.002625]
["bitfinex","BTCUSD",1744121750223,0.53905864,80003.0,79978.0,0.250068]
["bitfinex","BTCUSD",1744121750224,0.250057,79982.0,79978.0,0.250068]
["bitfinex","BTCUSD",1744121750427,0.1794,79995.0,79979.0,0.012503]
["bitfinex","BTCUSD",1744121750585,0.250047,79985.0,79981.0,0.261559]
["bitfinex","BTCUSD",1744121750787,0.012502,79984.0,79976.0,0.012503]
["bitfinex","BTCUSD",1744121751013,0.012502,79984.0,79962.0,1.50609349]
["bitfinex","BTCUSD",1744121751014,0.250072,79977.0,79973.0,0.012504]
["bitfinex","BTCUSD",1744121751215,0.012502,79984.0,79968.0,0.250098]
["bitfinex","BTCUSD",1744121751216,0.4118,80002.0,79991.0,0.012501]
["bitfinex","BTCUSD",1744121751423,0.008,80003.0,80002.0,0.012499]
["bitfinex","BTCUSD",1744121751626,0.00812486,80003.0,80002.0,0.012499]
["bitfinex","BTCUSD",1744121751794,0.00012486,80003.0,80002.0,0.012499]
["bitfinex","BTCUSD",1744121752401,0.00012486,80003.0,80002.0,0.13875764]
["bitfinex","BTCUSD",1744121752608,0.00012486,80003.0,80002.0,0.15579827]
["bitfinex","BTCUSD",1744121752789,0.00012486,80003.0,80002.0,0.15329849]
["bitfinex","BTCUSD",1744121753416,0.00012486,80003.0,80002.0,0.15429849]
["bitfinex","BTCUSD",1744121753682,8.6e-07,80003.0,80002.0,0.56869849]
["bitfinex","BTCUSD",1744121754464,8.6e-07,80003.0,80002.0,0.57069849]
["bitfinex","BTCUSD",1744121754659,8.6e-07,80003.0,80002.0,0.56869849]
["bitfinex","BTCUSD",1744121754862,8.6e-07,80003.0,80002.0,0.57269849]
["bitfinex","BTCUSD",1744121755281,8.6e-07,80003.0,80002.0,0.56969849]
["bitfinex","BTCUSD",1744121755627,8.6e-07,80003.0,80002.0,0.56769849]
["bitfinex","BTCUSD",1744121756168,8.6e-07,80003.0,80002.0,0.57169849]
["bitfinex","BTCUSD",1744121757089,8.6e-07,80003.0,80002.0,0.57769849]
["bitfinex","BTCUSD",1744121757327,8.6e-07,80003.0,80002.0,0.57169849]
["bitfinex","BTCUSD",1744121757720,8.6e-07,80003.0,80002.0,0.57669849]
["bitfinex","BTCUSD",1744121759411,8.6e-07,80003.0,80002.0,0.82669149]
["bitfinex","BTCUSD",1744121759797,8.6e-07,80003.0,80002.0,0.81215064]
["bitfinex","BTCUSD",1744121760196,8.6e-07,80003.0,80002.0,0.82669149]
["bitfinex","BTCUSD",1744121761589,2e-08,80019.0,80018.0,0.26244]
["bitfinex","BTCUSD",1744121761794,2e-08,80019.0,80018.0,0.58259949]
["bitfinex","BTCUSD",1744121762739,2e-08,80019.0,80018.0,0.012497]
["bitfinex","BTCUSD",1744121762920,2e-08,80019.0,80016.0,0.249949]
["bitfinex","BTCUSD",1744121763124,2e-08,80019.0,80018.0,0.012497]
["bitfinex","BTCUSD",1744121763324,2e-08,80019.0,80017.0,0.262441]
["bitfinex","BTCUSD",1744121763719,2e-08,80019.0,80018.0,0.013497]
["bitfinex","BTCUSD",1744121764299,2e-08,80019.0,80018.0,0.012497]
["bitfinex","BTCUSD",1744121764623,2e-08,80019.0,80018.0,0.16279584]
["bitfinex","BTCUSD",1744121765020,2e-08,80019.0,80018.0,0.15579584]
["bitfinex","BTCUSD",1744121765399,2e-08,80019.0,80018.0,0.61579509]
["bitfinex","BTCUSD",1744121765602,2e-08,80019.0,80018.0,0.61329649]
["bitfinex","BTCUSD",1744121765839,2.2e-07,80029.0,80028.0,0.262407]
["bitfinex","BTCUSD",1744121766064,0.0001682,80050.0,80048.0,0.262342]
["bitfinex","BTCUSD",1744121766246,4e-07,80053.0,80052.0,0.249837]
["bitfinex","BTCUSD",1744121766453,1e-06,80059.0,80058.0,0.27684885]
["bitfinex","BTCUSD",1744121766650,1e-06,80059.0,80058.0,1.39310749]
["bitfinex","BTCUSD",1744121767120,0.00041767,80059.0,80058.0,1.4550588]
["bitfinex","BTCUSD",1744121767299,0.00041767,80059.0,80058.0,1.41633375]
["bitfinex","BTCUSD",1744121767893,0.249702,80096.0,80078.0,0.262243]
["bitfinex","BTCUSD",1744121768137,0.00412497,80079.0,80078.0,0.58240249]
["bitfinex","BTCUSD",1744121768487,0.00412497,80079.0,80078.0,0.30561864]
["bitfinex","BTCUSD",1744121768723,0.01661197,80079.0,80078.0,0.17936]
["bitfinex","BTCUSD",1744121768981,0.00412497,80079.0,80078.0,0.17936]
["bitfinex","BTCUSD",1744121770101,0.00412497,80079.0,80078.0,0.191847]
["bitfinex","BTCUSD",1744121770314,0.012488,80074.0,80073.0,0.00937378]
["bitfinex","BTCUSD",1744121770511,0.262281,80067.0,80060.0,0.17932]
["bitfinex","BTCUSD",1744121770734,0.262281,80067.0,80058.0,0.99]
["bitfinex","BTCUSD",1744121770735,0.0468,80078.0,80069.0,0.012489]
["bitfinex","BTCUSD",1744121770927,0.00812497,80079.0,80078.0,0.012487]
["bitfinex","BTCUSD",1744121771125,0.00812497,80079.0,80078.0,0.01498426]
["bitfinex","BTCUSD",1744121771335,0.00812497,80079.0,80078.0,0.191487]
["bitfinex","BTCUSD",1744121771629,0.00412497,80079.0,80078.0,0.33228649]
["bitfinex","BTCUSD",1744121771859,0.012488,80076.0,80066.0,0.26228]
["bitfinex","BTCUSD",1744121771974,0.262298,80062.0,80060.0,0.01216093]
["bitfinex","BTCUSD",1744121772174,0.249795,80066.0,80061.0,0.01249]
["bitfinex","BTCUSD",1744121772439,0.249789,80068.0,80064.0,0.262289]
["bitfinex","BTCUSD",1744121772646,0.262278,80068.0,80063.0,0.249803]
["bitfinex","BTCUSD",1744121772843,0.262301,80061.0,80054.0,0.012491]
["bitfinex","BTCUSD",1744121773046,0.01249,80062.0,80058.0,0.249817]
["bitfinex","BTCUSD",1744121773200,0.01249,80058.0,80050.0,0.59336]
["bitfinex","BTCUSD",1744121773405,0.01249,80058.0,80053.0,0.249833]
["bitfinex","BTCUSD",1744121773830,0.01249,80061.0,80056.0,0.249823]
["bitfinex","BTCUSD",1744121774035,0.01249,80061.0,80055.0,0.012491]
["bitfinex","BTCUSD",1744121774036,0.262306,80059.0,80054.0,0.262321]
["bitfinex","BTCUSD",1744121774210,0.262306,80059.0,80055.0,0.249826]
["bitfinex","BTCUSD",1744121774411,0.262306,80059.0,80052.0,0.012491]
["bitfinex","BTCUSD",1744121774412,0.249832,80054.0,80050.0,0.252843]
["bitfinex","BTCUSD",1744121774610,0.249845,80050.0,80046.0,0.11092304]
["bitfinex","BTCUSD",1744121774895,0.01710381,80059.0,80052.0,0.012491]
["bitfinex","BTCUSD",1744121775067,0.01710381,80059.0,80058.0,0.01249]
["bitfinex","BTCUSD",1744121775281,0.0498,80083.0,80059.0,0.01249]
["bitfinex","BTCUSD",1744121775478,0.0498,80083.0,80046.0,0.12016957]
["bitfinex","BTCUSD",1744121775479,0.012487,80078.0,80073.0,0.262256]
["bitfinex","BTCUSD",1744121775679,0.249786,80069.0,80065.0,0.262284]
["bitfinex","BTCUSD",1744121775882,0.01249,80060.0,80050.0,0.012492]
["bitfinex","BTCUSD",1744121776109,0.249815,80061.0,80057.0,0.249821]
["bitfinex","BTCUSD",1744121776282,0.262281,80067.0,80063.0,0.249802]
["bitfinex","BTCUSD",1744121776515,0.01249,80064.0,80058.0,0.01249]
["bitfinex","BTCUSD",1744121776729,0.249752,80080.0,80070.0,0.012489]
["bitfinex","BTCUSD",1744121776884,0.012488,80073.0,80068.0,0.249786]
["bitfinex","BTCUSD",1744121777206,0.249773,80073.0,80069.0,0.262272]
["bitfinex","BTCUSD",1744121777428,0.249777,80072.0,80068.0,0.262275]
["bitfinex","BTCUSD",1744121777600,0.012488,80071.0,80067.0,0.249788]
["bitfinex","BTCUSD",1744121777901,0.262268,80071.0,80067.0,0.00919499]
["bitfinex","BTCUSD",1744121778120,0.262274,80069.0,80063.0,0.001]
["bitfinex","BTCUSD",1744121778327,0.01249,80064.0,80063.0,0.001]
["bitfinex","BTCUSD",1744121779543,0.24984,80051.0,80047.0,0.249852]
["bitfinex","BTCUSD",1744121780037,0.249859,80045.0,80041.0,0.249869]
["bitfinex","BTCUSD",1744121780189,0.012495,80032.0,80026.0,0.012495]
["bitfinex","BTCUSD",1744121780390,0.249894,80034.0,80030.0,0.249904]
["bitfinex","BTCUSD",1744121780613,0.012494,80038.0,80031.0,0.262396]
["bitfinex","BTCUSD",1744121780821,0.249885,80037.0,80033.0,0.249896]
["bitfinex","BTCUSD",1744121781024,0.00012485,80034.0,80033.0,0.26239]
["bitfinex","BTCUSD",1744121781260,0.00012485,80034.0,80033.0,0.27190173]
["bitfinex","BTCUSD",1744121782255,0.25001785,80034.0,80033.0,0.00951173]
["bitfinex","BTCUSD",1744121782439,0.249897,80033.0,80029.0,0.249907]
["bitfinex","BTCUSD",1744121782629,0.00012485,80034.0,80033.0,0.012494]
["bitfinex","BTCUSD",1744121782844,0.012491,80053.0,80046.0,0.012492]
["bitfinex","BTCUSD",1744121783040,0.012492,80050.0,80046.0,0.00933517]
["bitfinex","BTCUSD",1744121783234,0.012492,80050.0,80045.0,0.249857]
["bitfinex","BTCUSD",1744121783433,0.249817,80059.0,80045.0,0.249857]
["bitfinex","BTCUSD",1744121783434,0.249825,80056.0,80051.0,0.012492]
["bitfinex","BTCUSD",1744121783636,0.01249,80061.0,80053.0,0.012491]
["bitfinex","BTCUSD",1744121783929,0.179,80070.0,80066.0,0.012489]
["bitfinex","BTCUSD",1744121784151,0.249793,80067.0,80061.0,0.262298]
["bitfinex","BTCUSD",1744121784376,0.262244,80078.0,80069.0,0.012489]
["bitfinex","BTCUSD",1744121784697,0.249778,80071.0,80065.0,0.262284]
["bitfinex","BTCUSD",1744121784905,0.262357,80044.0,80040.0,0.249872]
["bitfinex","BTCUSD",1744121785201,0.249859,80045.0,80041.0,0.24987]
["bitfinex","BTCUSD",1744121785483,0.01249,80058.0,80050.0,0.012492]
["bitfinex","BTCUSD",1744121785702,0.249828,80055.0,80051.0,0.24984]
["bitfinex","BTCUSD",1744121785837,0.249814,80060.0,80056.0,0.249824]
["bitfinex","BTCUSD",1744121786037,0.262295,80063.0,80056.0,0.262313]
["bitfinex","BTCUSD",1744121786246,0.249851,80048.0,80041.0,0.00938017]
["bitfinex","BTCUSD",1744121786568,0.249851,80048.0,80044.0,0.249862]
["bitfinex","BTCUSD",1744121786569,0.249853,80047.0,80044.0,0.249862]
["bitfinex","BTCUSD",1744121786770,0.249853,80047.0,80039.0,0.012493]
["bitfinex","BTCUSD",1744121786771,0.24989,80035.0,80029.0,0.012495]
["bitfinex","BTCUSD",1744121786971,0.262384,80035.0,80029.0,0.012495]
["bitfinex","BTCUSD",1744121787169,0.249875,80040.0,80036.0,0.262379]
["bitfinex","BTCUSD",1744121787378,0.012492,80047.0,80042.0,0.249868]
["bitfinex","BTCUSD",1744121787641,0.249859,80045.0,80035.0,0.012494]
["bitfinex","BTCUSD",1744121787854,0.262348,80046.0,80044.0,0.001]
["bitfinex","BTCUSD",1744121788012,0.012492,80045.0,80044.0,0.001]
["bitfinex","BTCUSD",1744121789072,0.249856,80046.0,80042.0,0.249867]
["bitfinex","BTCUSD",1744121789368,0.249859,80045.0,80042.0,0.249867]
["bitfinex","BTCUSD",1744121789572,0.262355,80044.0,80040.0,0.249874]
["bitfinex","BTCUSD",1744121789776,0.26235,80046.0,80040.0,0.012493]
["bitfinex","BTCUSD",1744121789967,0.012491,80056.0,80049.0,0.012492]
["bitfinex","BTCUSD",1744121790179,0.012491,80053.0,80046.0,0.012492]
["bitfinex","BTCUSD",1744121790311,0.249841,80051.0,80048.0,0.262341]
["bitfinex","BTCUSD",1744121790513,0.047,80059.0,80044.0,0.249862]
["bitfinex","BTCUSD",1744121790752,0.249851,80048.0,80044.0,0.249862]
["bitfinex","BTCUSD",1744121791065,0.001,80046.0,80044.0,0.249862]
["bitfinex","BTCUSD",1744121791296,0.001,80046.0,80045.0,0.262351]
["bitfinex","BTCUSD",1744121792091,0.004,80051.0,80045.0,0.262351]
["bitfinex","BTCUSD",1744121792092,0.249844,80050.0,80045.0,0.249859]
["bitfinex","BTCUSD",1744121792294,0.004,80051.0,80044.0,0.012493]
["bitfinex","BTCUSD",1744121792434,0.249845,80050.0,80046.0,0.249855]
["bitfinex","BTCUSD",1744121792636,0.018492,80051.0,80048.0,0.012492]
["bitfinex","BTCUSD",1744121792637,0.004,80051.0,80048.0,0.012492]
["bitfinex","BTCUSD",1744121792841,0.24984,80052.0,80049.0,0.249846]
["bitfinex","BTCUSD",1744121793265,0.249841,80051.0,80048.0,0.262341]
["bitfinex","BTCUSD",1744121793498,0.012492,80051.0,80045.0,0.012492]
["bitfinex","BTCUSD",1744121793718,0.249838,80052.0,80049.0,0.249845]
["bitfinex","BTCUSD",1744121793941,0.249838,80052.0,80049.0,0.249846]
["bitfinex","BTCUSD",1744121794180,0.252838,80052.0,80049.0,0.249846]
["bitfinex","BTCUSD",1744121794410,0.252838,80052.0,80050.0,0.249843]
["bitfinex","BTCUSD",1744121794411,0.003,80052.0,80050.0,0.249843]
["bitfinex","BTCUSD",1744121794633,0.003,80052.0,80051.0,0.262332]
["bitfinex","BTCUSD",1744121795370,0.004,80052.0,80051.0,0.262332]
["bitfinex","BTCUSD",1744121795615,0.003,80052.0,80051.0,0.262332]
["bitfinex","BTCUSD",1744121795870,0.249762,80077.0,80073.0,0.249771]
["bitfinex","BTCUSD",1744121796107,0.249765,80075.0,80071.0,0.249778]
["bitfinex","BTCUSD",1744121796340,0.01700249,80078.0,80077.0,0.249759]
["bitfinex","BTCUSD",1744121796514,0.01700249,80078.0,80077.0,0.262246]
["bitfinex","BTCUSD",1744121796713,0.004,80079.0,80078.0,0.262243]
["bitfinex","BTCUSD",1744121796916,0.004,80079.0,80078.0,0.249756]
["bitfinex","BTCUSD",1744121797086,0.00412487,80079.0,80078.0,0.262243]
["bitfinex","BTCUSD",1744121797482,0.00412487,80079.0,80078.0,0.249756]
["bitfinex","BTCUSD",1744121798080,0.00412487,80079.0,80078.0,0.262243]
["bitfinex","BTCUSD",1744121798807,0.249756,80078.0,80077.0,0.001]
["bitfinex","BTCUSD",1744121799005,0.38850164,80078.0,80077.0,0.001]
["bitfinex","BTCUSD",1744121799233,0.61410164,80078.0,80077.0,0.001]
["bitfinex","BTCUSD",1744121799440,0.38850164,80078.0,80077.0,0.001]
["bitfinex","BTCUSD",1744121799638,0.262243,80078.0,80077.0,0.001]
["bitfinex","BTCUSD",1744121800070,0.38850164,80078.0,80077.0,0.001]
["bitfinex","BTCUSD",1744121800383,0.249787,80068.0,80064.0,0.2498]
["bitfinex","BTCUSD",1744121800659,0.012488,80071.0,80066.0,0.012489]
["bitfinex","BTCUSD",1744121800911,0.012489,80068.0,80060.0,0.2623]
["bitfinex","BTCUSD",1744121801167,0.012489,80068.0,80064.0,0.249799]
["bitfinex","BTCUSD",1744121801418,0.01661187,80079.0,80071.0,0.012488]
["bitfinex","BTCUSD",1744121801647,0.012487,80077.0,80069.0,0.012489]
["bitfinex","BTCUSD",1744121801868,0.003,80078.0,80064.0,0.249799]
["bitfinex","BTCUSD",1744121801869,0.012489,80068.0,80064.0,0.249799]
["bitfinex","BTCUSD",1744121802066,0.262299,80061.0,80060.0,0.00919351]
["bitfinex","BTCUSD",1744121802266,0.01249,80061.0,80056.0,0.012491]
["bitfinex","BTCUSD",1744121802445,0.012489,80067.0,80060.0,0.002]
["bitfinex","BTCUSD",1744121802616,0.2498,80064.0,80060.0,0.249809]
["bitfinex","BTCUSD",1744121802817,0.012489,80068.0,80063.0,0.249803]
["bitfinex","BTCUSD",1744121803032,0.2498,80064.0,80061.0,0.249807]
["bitfinex","BTCUSD",1744121803412,0.249787,80069.0,80061.0,0.01249]
["bitfinex","BTCUSD",1744121803616,0.249794,80066.0,80063.0,0.249802]
["bitfinex","BTCUSD",1744121803814,0.249797,80067.0,80064.0,0.249799]
["bitfinex","BTCUSD",1744121804114,0.012489,80067.0,80063.0,0.249802]
["bitfinex","BTCUSD",1744121804313,0.249797,80065.0,80062.0,0.01249]
["bitfinex","BTCUSD",1744121804678,0.249821,80058.0,80052.0,0.012491]
["bitfinex","BTCUSD",1744121804877,0.249836,80053.0,80044.0,0.249862]
["bitfinex","BTCUSD",1744121805165,0.249822,80057.0,80052.0,0.249837]
["bitfinex","BTCUSD",1744121805493,0.249828,80056.0,80052.0,0.249837]
["bitfinex","BTCUSD",1744121805647,0.249828,80055.0,80052.0,0.249837]
["bitfinex","BTCUSD",1744121805852,0.01249,80064.0,80055.0,0.012491]
["bitfinex","BTCUSD",1744121806054,0.499468,80086.0,80030.0,0.51434785]
["bitfinex","BTCUSD",1744121806055,0.0001681,80084.0,80066.0,0.262282]
["bitfinex","BTCUSD",1744121806237,0.249767,80075.0,80066.0,0.262282]
["bitfinex","BTCUSD",1744121806580,0.00012485,80067.0,80066.0,0.262282]
["bitfinex","BTCUSD",1744121806766,0.00012485,80067.0,80061.0,0.01249]
["bitfinex","BTCUSD",1744121806955,0.00012485,80067.0,80065.0,0.249796]
["bitfinex","BTCUSD",1744121807163,0.00012485,80067.0,80063.0,0.2498]
["bitfinex","BTCUSD",1744121807164,0.00012485,80067.0,80061.0,0.249808]
["bitfinex","BTCUSD",1744121807360,0.00012485,80067.0,80063.0,0.262291]
["bitfinex","BTCUSD",1744121807679,0.00012485,80067.0,80061.0,0.249807]
["bitfinex","BTCUSD",1744121807916,0.00012485,80067.0,80064.0,0.01249]
["bitfinex","BTCUSD",1744121808123,0.00012485,80067.0,80066.0,0.249793]
["bitfinex","BTCUSD",1744121808323,0.00012485,80067.0,80066.0,0.262282]
["bitfinex","BTCUSD",1744121808977,0.012491,80053.0,80045.0,0.054744]
["bitfinex","BTCUSD",1744121809350,0.249819,80058.0,80052.0,0.262322]
["bitfinex","BTCUSD",1744121809501,0.249831,80054.0,80048.0,0.012492]
["bitfinex","BTCUSD",1744121809705,0.249834,80053.0,80049.0,0.249844]
["bitfinex","BTCUSD",1744121809910,0.262319,80055.0,80051.0,0.249839]
["bitfinex","BTCUSD",1744121810118,0.249834,80053.0,80049.0,0.249844]
["bitfinex","BTCUSD",1744121810323,0.262348,80046.0,80045.0,0.009544]
["bitfinex","BTCUSD",1744121810544,0.249881,80038.0,80037.0,0.17872]
["bitfinex","BTCUSD",1744121810729,0.012493,80043.0,80037.0,0.17872]
["bitfinex","BTCUSD",1744121810935,0.012493,80042.0,80037.0,0.12025127]
["bitfinex","BTCUSD",1744121811147,0.012493,80042.0,80037.0,0.11092304]
["bitfinex","BTCUSD",1744121811148,0.249878,80039.0,80037.0,0.11092304]
["bitfinex","BTCUSD",1744121811337,0.249881,80038.0,80037.0,0.11092304]
["bitfinex","BTCUSD",1744121811778,0.262375,80038.0,80037.0,0.11092304]
["bitfinex","BTCUSD",1744121811983,0.262375,80038.0,80037.0,0.11233971]
["bitfinex","BTCUSD",1744121812478,0.262375,80038.0,80037.0,0.11133971]
["bitfinex","BTCUSD",1744121812887,0.263375,80038.0,80037.0,0.11133971]
["bitfinex","BTCUSD",1744121813860,0.28670012,80038.0,80037.0,0.11133971]
["bitfinex","BTCUSD",1744121814063,0.30299937,80038.0,80037.0,0.11133971]
["bitfinex","BTCUSD",1744121814260,0.42925801,80038.0,80037.0,0.11133971]
["bitfinex","BTCUSD",1744121815290,0.03962437,80038.0,80037.0,0.11133971]
["bitfinex","BTCUSD",1744121815491,0.30199937,80038.0,80037.0,0.11133971]
["bitfinex","BTCUSD",1744121815742,0.30299937,80038.0,80037.0,0.11133971]
["bitfinex","BTCUSD",1744121815857,0.30299937,80038.0,80037.0,0.00041667]
["bitfinex","BTCUSD",1744121817320,0.42925801,80038.0,80037.0,0.00041667]
["bitfinex","BTCUSD",1744121817794,0.30299937,80038.0,80037.0,0.00041667]
["bitfinex","BTCUSD",1744121818169,0.04062437,80038.0,80037.0,0.00041667]
["bitfinex","BTCUSD",1744121818484,0.02432512,80038.0,80037.0,0.01291067]
["bitfinex","BTCUSD",1744121818629,0.02432512,80038.0,80037.0,0.00041667]
["bitfinex","BTCUSD",1744121818828,0.001,80038.0,80037.0,0.01291067]
["bitfinex","BTCUSD",1744121819253,0.40194242,80060.0,80049.0,0.012492]
["bitfinex","BTCUSD",1744121819452,0.249792,80067.0,80053.0,0.012491]
["bitfinex","BTCUSD",1744121819453,0.01249,80063.0,80053.0,0.012491]
["bitfinex","BTCUSD",1744121819652,0.012491,80056.0,80050.0,0.012492]
["bitfinex","BTCUSD",1744121820018,0.24985,80048.0,80045.0,0.249857]
["bitfinex","BTCUSD",1744121820216,0.012491,80054.0,80042.0,0.012493]
["bitfinex","BTCUSD",1744121820423,0.012491,80054.0,80041.0,0.012493]
["bitfinex","BTCUSD",1744121820424,0.249878,80039.0,80037.0,0.00041667]
["bitfinex","BTCUSD",1744121820633,0.262375,80038.0,80037.0,0.00041667]
["bitfinex","BTCUSD",1744121821191,0.2856681,80038.0,80037.0,0.00141667]
["bitfinex","BTCUSD",1744121821390,0.0232931,80038.0,80037.0,0.00141667]
["bitfinex","BTCUSD",1744121821591,0.012494,80038.0,80037.0,0.00041667]
["bitfinex","BTCUSD",1744121821991,0.013494,80038.0,80037.0,0.00041667]
["bitfinex","BTCUSD",1744121822192,0.262371,80041.0,80037.0,0.00041667]
["bitfinex","BTCUSD",1744121822392,0.249856,80046.0,80039.0,0.012493]
["bitfinex","BTCUSD",1744121822593,0.262356,80044.0,80039.0,0.012493]
["bitfinex","BTCUSD",1744121822820,0.24986,80045.0,80039.0,0.262368]
["bitfinex","BTCUSD",1744121823290,0.012492,80050.0,80038.0,0.012494]
["bitfinex","BTCUSD",1744121823499,0.58070242,80070.0,80062.0,0.01249]
["bitfinex","BTCUSD",1744121823698,0.012489,80068.0,80059.0,0.262303]
["bitfinex","BTCUSD",1744121823853,0.249806,80062.0,80058.0,0.249817]
["bitfinex","BTCUSD",1744121824027,0.262299,80061.0,80055.0,0.249827]
["bitfinex","BTCUSD",1744121824233,0.249809,80061.0,80056.0,0.249824]
["bitfinex","BTCUSD",1744121824651,0.262294,80063.0,80056.0,0.262315]
["bitfinex","BTCUSD",1744121825006,0.249813,80060.0,80058.0,0.001]
["bitfinex","BTCUSD",1744121825370,0.00112483,80061.0,80057.0,0.249821]
["bitfinex","BTCUSD",1744121825600,0.00112483,80061.0,80055.0,0.001]
["bitfinex","BTCUSD",1744121825804,0.00312483,80061.0,80060.0,0.249812]
["bitfinex","BTCUSD",1744121825983,0.00312483,80061.0,80060.0,0.262302]
["bitfinex","BTCUSD",1744121826186,0.00312483,80061.0,80060.0,0.38856064]
["bitfinex","BTCUSD",1744121827411,8.3e-07,80061.0,80060.0,0.45863766]
["bitfinex","BTCUSD",1744121827618,0.004,80079.0,80078.0,0.262243]
["bitfinex","BTCUSD",1744121828199,0.004,80079.0,80078.0,0.40304249]
["bitfinex","BTCUSD",1744121828571,0.004,80079.0,80075.0,0.249765]
["bitfinex","BTCUSD",1744121828742,0.004,80079.0,80077.0,0.249759]
["bitfinex","BTCUSD",1744121828948,0.004,80079.0,80078.0,0.012487]
["bitfinex","BTCUSD",1744121829340,0.004,80079.0,80078.0,0.014487]
["bitfinex","BTCUSD",1744121829509,0.004,80079.0,80078.0,0.013487]
["bitfinex","BTCUSD",1744121830959,0.004,80079.0,80078.0,0.15678379]
["bitfinex","BTCUSD",1744121831164,0.004,80079.0,80078.0,0.15428649]
["bitfinex","BTCUSD",1744121831320,0.004,80079.0,80078.0,0.15328649]
["bitfinex","BTCUSD",1744121831530,0.004,80079.0,80078.0,0.014487]
["bitfinex","BTCUSD",1744121831721,0.005,80079.0,80078.0,0.014487]
["bitfinex","BTCUSD",1744121832152,0.004,80079.0,80078.0,0.014487]
["bitfinex","BTCUSD",1744121832511,0.004,80079.0,80078.0,0.003]
["bitfinex","BTCUSD",1744121832722,0.004,80079.0,80078.0,0.001]
["bitfinex","BTCUSD",1744121832965,0.004,80079.0,80078.0,0.012487]
["bitfinex","BTCUSD",1744121833380,0.004,80079.0,80078.0,0.13974564]
["bitfinex","BTCUSD",1744121833591,0.004,80079.0,80078.0,0.15428649]
["bitfinex","BTCUSD",1744121833834,0.004,80079.0,80078.0,0.15678356]
["bitfinex","BTCUSD",1744121834040,0.004,80079.0,80078.0,0.15428649]
["bitfinex","BTCUSD",1744121834277,0.004,80079.0,80078.0,0.15628649]
["bitfinex","BTCUSD",1744121834426,0.004,80079.0,80078.0,0.15428649]
["bitfinex","BTCUSD",1744121834625,0.004,80079.0,80078.0,0.262243]
["bitfinex","BTCUSD",1744121834820,0.004,80079.0,80078.0,0.264243]
["bitfinex","BTCUSD",1744121835136,0.004,80079.0,80078.0,0.265243]
["bitfinex","BTCUSD",1744121835511,0.004,80079.0,80078.0,0.264243]
["bitfinex","BTCUSD",1744121835712,1e-07,80084.0,80083.0,0.262227]
["bitfinex","BTCUSD",1744121835910,1e-07,80084.0,80083.0,0.67896649]
["bitfinex","BTCUSD",1744121836909,0.0001682,80100.0,80094.0,0.262191]
["bitfinex","BTCUSD",1744121837109,0.00029313,80095.0,80094.0,0.40299049]
["bitfinex","BTCUSD",1744121837470,0.00029313,80095.0,80094.0,0.16246061]
["bitfinex","BTCUSD",1744121837699,0.00029313,80095.0,80094.0,0.16495721]
["bitfinex","BTCUSD",1744121838037,1.3e-07,80095.0,80094.0,0.16246061]
["bitfinex","BTCUSD",1744121838270,1.3e-07,80095.0,80094.0,0.21255702]
["bitfinex","BTCUSD",1744121838466,0.012479,80133.0,80094.0,0.21255702]
["bitfinex","BTCUSD",1744121838467,6.3e-07,80106.0,80105.0,0.02702385]
["bitfinex","BTCUSD",1744121838875,6.3e-07,80106.0,80105.0,0.17615864]
["bitfinex","BTCUSD",1744121839070,6.3e-07,80106.0,80105.0,0.012483]
["bitfinex","BTCUSD",1744121839405,6.3e-07,80106.0,80105.0,0.13874164]
["bitfinex","BTCUSD",1744121839603,6.3e-07,80106.0,80105.0,0.012483]
["bitfinex","BTCUSD",1744121840210,6.3e-07,80106.0,80104.0,0.262156]
["bitfinex","BTCUSD",1744121840434,0.249678,80104.0,80101.0,0.1784]
["bitfinex","BTCUSD",1744121840654,0.012483,80105.0,80101.0,0.1784]
["bitfinex","BTCUSD",1744121840860,0.262157,80105.0,80101.0,0.1784]
["bitfinex","BTCUSD",1744121841056,0.249691,80099.0,80090.0,0.012485]
["bitfinex","BTCUSD",1744121841384,0.249701,80096.0,80090.0,0.012485]
["bitfinex","BTCUSD",1744121841583,0.262184,80097.0,80093.0,0.249708]
["bitfinex","BTCUSD",1744121841747,0.249702,80096.0,80092.0,0.012485]
["bitfinex","BTCUSD",1744121841938,0.249716,80091.0,80089.0,0.1784]
["bitfinex","BTCUSD",1744121842159,0.012485,80093.0,80089.0,0.1784]
["bitfinex","BTCUSD",1744121842160,0.249714,80092.0,80089.0,0.1784]
["bitfinex","BTCUSD",1744121842365,0.012485,80090.0,80089.0,0.18778796]
["bitfinex","BTCUSD",1744121842674,0.249698,80097.0,80089.0,0.18778796]
["bitfinex","BTCUSD",1744121842902,0.249702,80096.0,80091.0,0.012485]
["bitfinex","BTCUSD",1744121843080,0.012484,80097.0,80091.0,0.249714]
["bitfinex","BTCUSD",1744121843238,0.012484,80097.0,80094.0,0.005]
["bitfinex","BTCUSD",1744121843446,0.249704,80095.0,80094.0,0.005]
["bitfinex","BTCUSD",1744121843844,0.012485,80095.0,80094.0,0.005]
["bitfinex","BTCUSD",1744121844044,0.249703,80095.0,80090.0,0.012485]
["bitfinex","BTCUSD",1744121844288,0.249707,80094.0,80091.0,0.249715]
["bitfinex","BTCUSD",1744121844486,0.012485,80095.0,80089.0,0.01638796]
["bitfinex","BTCUSD",1744121844671,0.012485,80095.0,80054.0,0.05]
["bitfinex","BTCUSD",1744121844672,0.012487,80081.0,80074.0,0.249766]
["bitfinex","BTCUSD",1744121844911,0.249744,80082.0,80080.0,0.00012483]
["bitfinex","BTCUSD",1744121845067,0.249744,80082.0,80080.0,0.00963551]
["bitfinex","BTCUSD",1744121845270,0.249734,80086.0,80080.0,0.00012483]
["bitfinex","BTCUSD",1744121845471,0.0496,80105.0,80097.0,0.012484]
["bitfinex","BTCUSD",1744121845680,0.249697,80097.0,80092.0,0.24971]
["bitfinex","BTCUSD",1744121845887,0.249697,80097.0,80088.0,0.012486]
["bitfinex","BTCUSD",1744121845888,0.249701,80096.0,80088.0,0.012486]
["bitfinex","BTCUSD",1744121846058,0.249706,80094.0,80089.0,0.012486]
["bitfinex","BTCUSD",1744121846451,0.249705,80095.0,80090.0,0.012485]
["bitfinex","BTCUSD",1744121846648,0.01613175,80095.0,80094.0,0.249706]
["bitfinex","BTCUSD",1744121846853,0.012484,80100.0,80093.0,0.262194]
["bitfinex","BTCUSD",1744121847051,0.012485,80090.0,80074.0,0.1784]
["bitfinex","BTCUSD",1744121847297,0.24973,80087.0,80084.0,0.249736]
["bitfinex","BTCUSD",1744121847491,0.012486,80084.0,80080.0,0.01443422]
["bitfinex","BTCUSD",1744121847647,0.249725,80089.0,80080.0,0.02192122]
["bitfinex","BTCUSD",1744121847845,0.2622,80091.0,80087.0,0.249727]
["bitfinex","BTCUSD",1744121848137,0.249722,80089.0,80085.0,0.26222]
["bitfinex","BTCUSD",1744121848328,0.01598205,80095.0,80087.0,0.012486]
["bitfinex","BTCUSD",1744121848523,0.012485,80094.0,80089.0,0.249719]
["bitfinex","BTCUSD",1744121848730,0.249713,80092.0,80089.0,0.249719]
["bitfinex","BTCUSD",1744121849107,0.249704,80095.0,80090.0,0.249718]
["bitfinex","BTCUSD",1744121849313,0.249704,80095.0,80094.0,0.262191]
["bitfinex","BTCUSD",1744121849314,0.01607601,80095.0,80094.0,0.262191]
["bitfinex","BTCUSD",1744121849521,0.249678,80103.0,80098.0,0.262175]
["bitfinex","BTCUSD",1744121849718,0.24967063,80106.0,80100.0,0.012484]
["bitfinex","BTCUSD",1744121849919,6.3e-07,80106.0,80105.0,0.262155]
["bitfinex","BTCUSD",1744121850300,2.3e-07,80112.0,80111.0,0.012482]
["bitfinex","BTCUSD",1744121850516,0.0001682,80124.0,80111.0,0.38247749]
["bitfinex","BTCUSD",1744121850734,0.0001682,80124.0,80123.0,0.262096]
["bitfinex","BTCUSD",1744121850932,5e-07,80126.0,80125.0,0.262089]
["bitfinex","BTCUSD",1744121851131,5e-07,80126.0,80125.0,0.40288849]
["bitfinex","BTCUSD",1744121851553,0.00012528,80126.0,80125.0,0.40288849]
["bitfinex","BTCUSD",1744121851757,0.00012528,80126.0,80125.0,0.42608137]
["bitfinex","BTCUSD",1744121852164,0.00012528,80126.0,80125.0,0.38834764]
["bitfinex","BTCUSD",1744121852344,0.00012528,80126.0,80125.0,0.39434764]
["bitfinex","BTCUSD",1744121852877,0.00012528,80126.0,80125.0,0.446489]
["bitfinex","BTCUSD",1744121853093,0.249563,80140.0,80125.0,0.446489]
["bitfinex","BTCUSD",1744121853094,0.249576,80136.0,80132.0,0.249586]
["bitfinex","BTCUSD",1744121853297,8e-05,80150.0,80143.0,0.249553]
["bitfinex","BTCUSD",1744121853459,0.249557,80142.0,80134.0,0.012479]
["bitfinex","BTCUSD",1744121853660,0.65235569,80150.0,80125.0,0.439008]
["bitfinex","BTCUSD",1744121853865,0.012478,80136.0,80129.0,0.262073]
["bitfinex","BTCUSD",1744121854029,0.249586,80133.0,80128.0,0.249599]
["bitfinex","BTCUSD",1744121854232,0.249584,80134.0,80130.0,0.249592]
["bitfinex","BTCUSD",1744121854431,0.249584,80134.0,80129.0,0.262075]
["bitfinex","BTCUSD",1744121854631,0.012478,80135.0,80130.0,0.249592]
["bitfinex","BTCUSD",1744121854835,0.262058,80135.0,80130.0,0.249592]
["bitfinex","BTCUSD",1744121855027,0.249582,80134.0,80130.0,0.249592]
["bitfinex","BTCUSD",1744121855256,0.012479,80130.0,80129.0,0.00923245]
["bitfinex","BTCUSD",1744121855462,0.249602,80128.0,80123.0,0.249615]
["bitfinex","BTCUSD",1744121855687,0.012481,80116.0,80104.0,0.012483]
["bitfinex","BTCUSD",1744121855889,0.012482,80114.0,80105.0,0.012483]
["bitfinex","BTCUSD",1744121856079,0.012482,80112.0,80105.0,0.262154]
["bitfinex","BTCUSD",1744121856282,0.249664,80108.0,80098.0,0.012484]
["bitfinex","BTCUSD",1744121856495,0.65227569,80120.0,80098.0,0.012484]
["bitfinex","BTCUSD",1744121856496,0.262137,80111.0,80103.0,0.249678]
["bitfinex","BTCUSD",1744121856713,0.12625864,80127.0,80098.0,0.012484]
["bitfinex","BTCUSD",1744121856714,0.12625864,80127.0,80122.0,0.249616]
["bitfinex","BTCUSD",1744121856920,0.012482,80113.0,80102.0,0.012484]
["bitfinex","BTCUSD",1744121857129,0.012482,80113.0,80105.0,0.249671]
["bitfinex","BTCUSD",1744121857314,0.012482,80113.0,80104.0,0.249673]
["bitfinex","BTCUSD",1744121857540,0.249666,80107.0,80102.0,0.249679]
["bitfinex","BTCUSD",1744121857737,0.249658,80110.0,80101.0,0.012484]
["bitfinex","BTCUSD",1744121857738,0.249661,80109.0,80104.0,0.249674]
["bitfinex","BTCUSD",1744121857916,0.249655,80111.0,80107.0,0.249665]
["bitfinex","BTCUSD",1744121858144,0.249655,80111.0,80104.0,0.00012478]
["bitfinex","BTCUSD",1744121858145,0.249664,80108.0,80104.0,0.00012478]
["bitfinex","BTCUSD",1744121858339,0.262137,80111.0,80104.0,0.01260778]
["bitfinex","BTCUSD",1744121858548,0.249652,80112.0,80107.0,0.262149]
["bitfinex","BTCUSD",1744121858743,0.012482,80111.0,80104.0,0.00012478]
["bitfinex","BTCUSD",1744121859081,0.262146,80108.0,80104.0,0.00012478]
["bitfinex","BTCUSD",1744121859291,0.249669,80106.0,80104.0,0.00012478]
["bitfinex","BTCUSD",1744121859462,0.012483,80105.0,80104.0,0.00012478]
["bitfinex","BTCUSD",1744121860315,0.17836,80121.0,80104.0,0.00112478]
["bitfinex","BTCUSD",1744121860520,0.012481,80119.0,80114.0,0.012482]
["bitfinex","BTCUSD",1744121860723,0.01248,80126.0,80120.0,0.262103]
["bitfinex","BTCUSD",1744121860936,0.262103,80121.0,80115.0,0.262123]
["bitfinex","BTCUSD",1744121861112,0.012481,80117.0,80110.0,0.012482]
["bitfinex","BTCUSD",1744121861348,0.249672,80105.0,80104.0,0.00012478]
["bitfinex","BTCUSD",1744121861546,0.262155,80105.0,80104.0,0.00012478]
["bitfinex","BTCUSD",1744121861752,0.307655,80105.0,80104.0,0.00112478]
["bitfinex","BTCUSD",1744121861952,0.307655,80105.0,80104.0,0.00012478]
["bitfinex","BTCUSD",1744121861953,0.43391364,80105.0,80104.0,0.00012478]
["bitfinex","BTCUSD",1744121862738,0.249666,80107.0,80104.0,0.00012478]
["bitfinex","BTCUSD",1744121862953,0.012483,80107.0,80104.0,0.00012478]
["bitfinex","BTCUSD",1744121863072,0.012483,80105.0,80104.0,0.00012478]
["bitfinex","BTCUSD",1744121863959,0.02870598,80105.0,80104.0,0.00012478]
["bitfinex","BTCUSD",1744121864568,0.249657,80110.0,80107.0,0.249665]
["bitfinex","BTCUSD",1744121864772,0.012482,80112.0,80104.0,0.00012478]
["bitfinex","BTCUSD",1744121864773,0.012482,80111.0,80104.0,0.00012478]
["bitfinex","BTCUSD",1744121864975,0.249662,80109.0,80104.0,0.00012478]
["bitfinex","BTCUSD",1744121865179,0.249659,80109.0,80105.0,0.262154]
["bitfinex","BTCUSD",1744121865388,0.63542,80119.0,80107.0,0.012483]
["bitfinex","BTCUSD",1744121865732,0.63542,80119.0,80117.0,0.249633]
["bitfinex","BTCUSD",1744121865733,0.19365688,80119.0,80117.0,0.249633]
["bitfinex","BTCUSD",1744121865866,0.01553688,80119.0,80114.0,0.249644]
["bitfinex","BTCUSD",1744121866071,0.01248,80126.0,80119.0,0.012481]
["bitfinex","BTCUSD",1744121866268,0.34,80122.0,80119.0,0.262108]
["bitfinex","BTCUSD",1744121866470,0.249613,80124.0,80119.0,0.012481]
["bitfinex","BTCUSD",1744121866673,0.262092,80125.0,80119.0,0.012481]
["bitfinex","BTCUSD",1744121866870,0.24962,80122.0,80119.0,0.249628]
["bitfinex","BTCUSD",1744121867093,0.24962,80122.0,80118.0,0.24963]
["bitfinex","BTCUSD",1744121867357,0.24962,80122.0,80118.0,0.249631]
["bitfinex","BTCUSD",1744121867494,0.249619,80122.0,80117.0,0.262109]
["bitfinex","BTCUSD",1744121867688,0.589622,80121.0,80118.0,0.249628]
["bitfinex","BTCUSD",1744121867891,0.589622,80121.0,80117.0,0.262114]
["bitfinex","BTCUSD",1744121868119,0.34,80119.0,80117.0,0.262114]
["bitfinex","BTCUSD",1744121868318,0.34,80119.0,80118.0,0.249631]
["bitfinex","BTCUSD",1744121868533,0.34,80119.0,80117.0,0.262114]
["bitfinex","BTCUSD",1744121868736,0.249638,80116.0,80112.0,0.249649]
["bitfinex","BTCUSD",1744121868935,0.249642,80115.0,80112.0,0.249649]
["bitfinex","BTCUSD",1744121869340,0.249638,80116.0,80113.0,0.249646]
["bitfinex","BTCUSD",1744121869553,0.249641,80115.0,80111.0,0.262132]
["bitfinex","BTCUSD",1744121869753,0.24964,80116.0,80113.0,0.249646]
["bitfinex","BTCUSD",1744121870096,0.249641,80115.0,80112.0,0.249648]
["bitfinex","BTCUSD",1744121870697,0.012481,80118.0,80113.0,0.262129]
["bitfinex","BTCUSD",1744121870953,0.012483,80108.0,80099.0,0.262173]
["bitfinex","BTCUSD",1744121871121,0.262149,80108.0,80101.0,0.012484]
["bitfinex","BTCUSD",1744121871335,0.262132,80112.0,80107.0,0.249664]
["bitfinex","BTCUSD",1744121871552,0.012482,80114.0,80107.0,0.012483]
["bitfinex","BTCUSD",1744121871752,0.012482,80114.0,80108.0,0.012483]
["bitfinex","BTCUSD",1744121871894,0.012482,80114.0,80105.0,0.249671]
["bitfinex","BTCUSD",1744121871895,0.012482,80111.0,80105.0,0.249671]
["bitfinex","BTCUSD",1744121872095,0.249651,80112.0,80108.0,0.262143]
["bitfinex","BTCUSD",1744121872422,0.589645,80114.0,80112.0,0.249649]
["bitfinex","BTCUSD",1744121872624,0.589645,80114.0,80112.0,0.24965]
["bitfinex","BTCUSD",1744121872625,0.34,80114.0,80112.0,0.24965]
["bitfinex","BTCUSD",1744121872795,0.34,80114.0,80113.0,0.012482]
["bitfinex","BTCUSD",1744121873157,0.34,80114.0,80113.0,0.262129]
["bitfinex","BTCUSD",1744121873361,0.34,80115.0,80113.0,0.249647]
["bitfinex","BTCUSD",1744121873539,0.249644,80114.0,80112.0,0.24965]
["bitfinex","BTCUSD",1744121873738,0.249644,80114.0,80111.0,0.262135]
["bitfinex","BTCUSD",1744121873940,0.249648,80113.0,80109.0,0.249657]
["bitfinex","BTCUSD",1744121874104,0.012482,80114.0,80107.0,0.00948191]
["bitfinex","BTCUSD",1744121874105,0.24961,80125.0,80118.0,0.262112]
["bitfinex","BTCUSD",1744121874322,0.262061,80134.0,80128.0,0.249597]
["bitfinex","BTCUSD",1744121874698,0.262061,80134.0,80127.0,0.01248]
["bitfinex","BTCUSD",1744121874699,0.34,80127.0,80124.0,0.262092]
["bitfinex","BTCUSD",1744121874910,0.34,80125.0,80118.0,0.012481]
["bitfinex","BTCUSD",1744121875019,0.34,80122.0,80120.0,0.249623]
["bitfinex","BTCUSD",1744121875225,0.34,80125.0,80121.0,0.012481]
["bitfinex","BTCUSD",1744121875429,0.499057,80152.0,80110.0,0.374482]
["bitfinex","BTCUSD",1744121875430,0.01547266,80134.0,80133.0,0.262064]
["bitfinex","BTCUSD",1744121875653,0.249577,80136.0,80132.0,0.249587]
["bitfinex","BTCUSD",1744121875875,0.262088,80150.0,80142.0,0.012477]
["bitfinex","BTCUSD",1744121876072,0.24954,80148.0,80144.0,0.24955]
["bitfinex","BTCUSD",1744121876332,0.249551,80144.0,80139.0,0.012478]
["bitfinex","BTCUSD",1744121876467,0.012478,80138.0,80128.0,0.01348]
["bitfinex","BTCUSD",1744121876672,0.012478,80138.0,80133.0,0.012479]
["bitfinex","BTCUSD",1744121876867,0.249571,80138.0,80133.0,0.012479]
["bitfinex","BTCUSD",1744121877075,0.24956,80141.0,80136.0,0.262053]
["bitfinex","BTCUSD",1744121877313,0.012478,80137.0,80131.0,0.012479]
["bitfinex","BTCUSD",1744121877517,0.249567,80139.0,80136.0,0.249575]
["bitfinex","BTCUSD",1744121878055,0.249567,80139.0,80135.0,0.249578]
["bitfinex","BTCUSD",1744121878491,0.589565,80140.0,80136.0,0.249575]
["bitfinex","BTCUSD",1744121878698,0.589565,80140.0,80135.0,0.012478]
["bitfinex","BTCUSD",1744121878875,0.34,80140.0,80135.0,0.012478]
["bitfinex","BTCUSD",1744121879076,0.34,80140.0,80137.0,0.249572]
["bitfinex","BTCUSD",1744121879279,0.34,80140.0,80138.0,0.249567]
["bitfinex","BTCUSD",1744121879482,0.34,80143.0,80140.0,0.24956]
["bitfinex","BTCUSD",1744121879704,0.589561,80141.0,80138.0,0.249567]
["bitfinex","BTCUSD",1744121879901,0.34,80141.0,80140.0,0.249563]
["bitfinex","BTCUSD",1744121880101,0.004,80169.0,80149.0,0.012476]
["bitfinex","BTCUSD",1744121880300,0.004,80169.0,80168.0,0.601949]
["bitfinex","BTCUSD",1744121880502,0.00412473,80169.0,80168.0,0.92086849]
["bitfinex","BTCUSD",1744121881598,0.00412473,80169.0,80168.0,0.91559024]
["bitfinex","BTCUSD",1744121881802,0.00412473,80169.0,80168.0,0.93013109]
["bitfinex","BTCUSD",1744121881998,0.00412473,80169.0,80168.0,0.5273826]
["bitfinex","BTCUSD",1744121882224,0.00412473,80169.0,80168.0,0.3617356]
["bitfinex","BTCUSD",1744121882623,0.00412473,80169.0,80155.0,0.249516]
["bitfinex","BTCUSD",1744121882624,0.249485,80165.0,80155.0,0.249516]
["bitfinex","BTCUSD",1744121882824,0.00412473,80169.0,80167.0,0.012473]
["bitfinex","BTCUSD",1744121883024,0.00412473,80169.0,80166.0,0.00914366]
["bitfinex","BTCUSD",1744121883500,0.00412473,80169.0,80168.0,0.013473]
["bitfinex","BTCUSD",1744121883704,0.00412473,80169.0,80168.0,0.012473]
["bitfinex","BTCUSD",1744121883872,0.00412473,80169.0,80163.0,0.012474]
["bitfinex","BTCUSD",1744121884032,0.00412473,80169.0,80167.0,0.249477]
["bitfinex","BTCUSD",1744121884238,0.00412473,80169.0,80167.0,0.001]
["bitfinex","BTCUSD",1744121884440,0.00412473,80169.0,80168.0,0.012473]
["bitfinex","BTCUSD",1744121884646,0.00412473,80169.0,80168.0,0.14122619]
["bitfinex","BTCUSD",1744121884846,0.00412473,80169.0,80168.0,0.15427249]
["bitfinex","BTCUSD",1744121885100,0.00412473,80169.0,80168.0,0.15327249]
["bitfinex","BTCUSD",1744121885320,0.00412473,80169.0,80168.0,0.15576683]
["bitfinex","BTCUSD",1744121885527,0.00412473,80169.0,80168.0,0.56767249]
["bitfinex","BTCUSD",1744121886234,0.00412473,80169.0,80168.0,0.4144]
["bitfinex","BTCUSD",1744121886936,0.01659773,80169.0,80168.0,0.4144]
["bitfinex","BTCUSD",1744121887128,0.01659773,80169.0,80168.0,0.006]
["bitfinex","BTCUSD",1744121887618,0.249486,80165.0,80163.0,0.00949768]
["bitfinex","BTCUSD",1744121887977,0.249482,80166.0,80163.0,0.00934986]
["bitfinex","BTCUSD",1744121888182,0.249482,80166.0,80160.0,0.012475]
["bitfinex","BTCUSD",1744121888425,0.249476,80168.0,80164.0,0.249486]
["bitfinex","BTCUSD",1744121888612,0.00412473,80169.0,80166.0,0.012474]
["bitfinex","BTCUSD",1744121888811,0.00412473,80169.0,80168.0,0.012473]
["bitfinex","BTCUSD",1744121888993,0.00412473,80169.0,80163.0,0.012474]
["bitfinex","BTCUSD",1744121889191,0.26607273,80169.0,80165.0,0.249484]
["bitfinex","BTCUSD",1744121889413,0.25359973,80169.0,80162.0,0.012474]
["bitfinex","BTCUSD",1744121889617,0.25359973,80169.0,80165.0,0.249484]
["bitfinex","BTCUSD",1744121889813,0.249492,80163.0,80161.0,0.00923848]
["bitfinex","BTCUSD",1744121890032,0.261954,80167.0,80162.0,0.249493]
["bitfinex","BTCUSD",1744121890188,0.012474,80166.0,80163.0,0.001]
["bitfinex","BTCUSD",1744121890389,0.261961,80165.0,80163.0,0.003]
["bitfinex","BTCUSD",1744121890648,0.26196,80166.0,80163.0,0.001]
["bitfinex","BTCUSD",1744121890833,0.00412473,80169.0,80163.0,0.25049]
["bitfinex","BTCUSD",1744121891043,0.249479,80167.0,80163.0,0.262964]
["bitfinex","BTCUSD",1744121891256,0.249476,80168.0,80164.0,0.249487]
["bitfinex","BTCUSD",1744121891423,0.24948,80167.0,80162.0,0.249493]
["bitfinex","BTCUSD",1744121891620,0.24948,80167.0,80161.0,0.012474]
["bitfinex","BTCUSD",1744121891621,0.249488,80164.0,80161.0,0.00917203]
["bitfinex","BTCUSD",1744121891908,0.249497,80161.0,80156.0,0.012475]
["bitfinex","BTCUSD",1744121892278,0.249497,80161.0,80132.0,0.16525912]
["bitfinex","BTCUSD",1744121892279,0.012476,80151.0,80145.0,0.249546]
["bitfinex","BTCUSD",1744121892437,0.012476,80153.0,80145.0,0.249547]
["bitfinex","BTCUSD",1744121892971,0.249521,80154.0,80147.0,0.24954]
["bitfinex","BTCUSD",1744121893165,0.249523,80153.0,80149.0,0.249534]
["bitfinex","BTCUSD",1744121893496,0.249526,80152.0,80149.0,0.249535]
["bitfinex","BTCUSD",1744121893899,0.261996,80154.0,80149.0,0.249535]
["bitfinex","BTCUSD",1744121894103,0.012474,80165.0,80161.0,0.249496]
["bitfinex","BTCUSD",1744121894310,0.012474,80164.0,80151.0,0.012476]
["bitfinex","BTCUSD",1744121894522,0.249486,80165.0,80153.0,0.012476]
["bitfinex","BTCUSD",1744121894742,0.012474,80162.0,80153.0,0.012476]
["bitfinex","BTCUSD",1744121894952,0.012475,80157.0,80149.0,0.02040715]
["bitfinex","BTCUSD",1744121895152,0.602008,80150.0,80149.0,0.02040715]
["bitfinex","BTCUSD",1744121895449,0.34,80150.0,80149.0,0.02040715]
["bitfinex","BTCUSD",1744121895707,0.602008,80150.0,80149.0,0.02040715]
["bitfinex","BTCUSD",1744121895910,0.602008,80150.0,80149.0,0.00940715]
["bitfinex","BTCUSD",1744121896117,0.012475,80157.0,80149.0,0.01440715]
["bitfinex","BTCUSD",1744121896289,0.249525,80152.0,80149.0,0.011]
["bitfinex","BTCUSD",1744121896465,0.249532,80150.0,80149.0,0.005]
["bitfinex","BTCUSD",1744121896670,0.012476,80149.0,80136.0,0.012478]
["bitfinex","BTCUSD",1744121896990,0.249541,80147.0,80143.0,0.249553]
["bitfinex","BTCUSD",1744121897210,0.01534341,80150.0,80149.0,0.262011]
["bitfinex","BTCUSD",1744121897372,0.34,80160.0,80151.0,0.012476]
["bitfinex","BTCUSD",1744121897535,0.34,80160.0,80155.0,0.012475]
["bitfinex","BTCUSD",1744121897736,0.34,80163.0,80160.0,0.261975]
["bitfinex","BTCUSD",1744121897958,0.34,80160.0,80158.0,0.249507]
["bitfinex","BTCUSD",1744121898156,0.34,80160.0,80159.0,0.249504]
["bitfinex","BTCUSD",1744121898354,0.34,80160.0,80158.0,0.261982]
["bitfinex","BTCUSD",1744121898588,0.34,80163.0,80160.0,0.012475]
["bitfinex","BTCUSD",1744121898852,0.261975,80160.0,80151.0,0.249527]
["bitfinex","BTCUSD",1744121899009,0.261972,80161.0,80155.0,0.012475]
["bitfinex","BTCUSD",1744121899347,0.012476,80153.0,80143.0,0.002]
["bitfinex","BTCUSD",1744121899551,0.012476,80153.0,80121.0,1.398106]
["bitfinex","BTCUSD",1744121899552,0.262012,80149.0,80141.0,0.262038]
["bitfinex","BTCUSD",1744121899751,0.262038,80141.0,80140.0,0.4144]
["bitfinex","BTCUSD",1744121899913,0.262038,80141.0,80135.0,0.012478]
["bitfinex","BTCUSD",1744121900110,0.249557,80142.0,80139.0,0.249565]
["bitfinex","BTCUSD",1744121900312,0.262031,80143.0,80139.0,0.249565]
["bitfinex","BTCUSD",1744121900515,0.012477,80142.0,80137.0,0.26205]
["bitfinex","BTCUSD",1744121900716,0.602031,80143.0,80136.0,0.012478]
["bitfinex","BTCUSD",1744121900967,0.249569,80138.0,80135.0,0.004]
["bitfinex","BTCUSD",1744121901115,0.249572,80137.0,80136.0,0.00041585]
["bitfinex","BTCUSD",1744121901317,0.26205,80137.0,80136.0,0.00041585]
["bitfinex","BTCUSD",1744121901498,0.26205,80137.0,80136.0,0.00958722]
["bitfinex","BTCUSD",1744121901696,0.26205,80137.0,80136.0,0.00041585]
["bitfinex","BTCUSD",1744121902157,0.72830864,80137.0,80136.0,8.5e-07]
["bitfinex","BTCUSD",1744121902313,0.249669,80106.0,80098.0,0.012484]
["bitfinex","BTCUSD",1744121902514,0.602152,80106.0,80105.0,0.00046078]
["bitfinex","BTCUSD",1744121902717,0.72841064,80106.0,80105.0,0.00046078]
["bitfinex","BTCUSD",1744121903224,0.75165196,80106.0,80105.0,0.00046078]
["bitfinex","BTCUSD",1744121903419,0.75165196,80106.0,80105.0,0.00546078]
["bitfinex","BTCUSD",1744121903704,0.75165196,80106.0,80081.0,0.016487]
["bitfinex","BTCUSD",1744121903705,0.012486,80085.0,80081.0,0.004]
["bitfinex","BTCUSD",1744121903875,0.602263,80072.0,80051.0,0.004]
["bitfinex","BTCUSD",1744121904080,0.75176296,80072.0,80071.0,0.00046103]
["bitfinex","BTCUSD",1744121904832,0.50198796,80072.0,80071.0,0.00046103]
["bitfinex","BTCUSD",1744121905036,0.75176296,80072.0,80071.0,0.00046103]
["bitfinex","BTCUSD",1744121905555,0.36324132,80072.0,80071.0,0.00046103]
["bitfinex","BTCUSD",1744121905775,0.34,80072.0,80071.0,0.00046103]
["bitfinex","BTCUSD",1744121905980,0.90636164,80072.0,80071.0,0.00046103]
["bitfinex","BTCUSD",1744121906190,0.91136164,80072.0,80071.0,0.00046103]
["bitfinex","BTCUSD",1744121906345,0.91436164,80072.0,80071.0,0.00046103]
["bitfinex","BTCUSD",1744121906548,0.47425864,80072.0,80071.0,0.00046103]
["bitfinex","BTCUSD",1744121906747,0.348,80072.0,80071.0,0.01294903]
["bitfinex","BTCUSD",1744121907147,0.360488,80072.0,80071.0,0.00046103]
["bitfinex","BTCUSD",1744121907720,0.355488,80072.0,80071.0,0.00046103]
["bitfinex","BTCUSD",1744121908057,0.48174664,80072.0,80071.0,0.00046103]
["bitfinex","BTCUSD",1744121908618,0.47874664,80072.0,80071.0,0.00046103]
["bitfinex","BTCUSD",1744121908841,0.34,80072.0,80071.0,0.00046103]
["bitfinex","BTCUSD",1744121909044,0.355488,80072.0,80071.0,0.00046103]
["bitfinex","BTCUSD",1744121909206,0.354488,80072.0,80071.0,0.00046103]
["bitfinex","BTCUSD",1744121909546,0.357488,80072.0,80071.0,0.00046103]
["bitfinex","BTCUSD",1744121909789,0.355488,80072.0,80071.0,0.00046103]
["bitfinex","BTCUSD",1744121910001,0.356488,80072.0,80071.0,0.00046103]
["bitfinex","BTCUSD",1744121910271,0.360488,80072.0,80071.0,0.00046103]
["bitfinex","BTCUSD",1744121910672,0.48674664,80072.0,80071.0,0.00046103]
["bitfinex","BTCUSD",1744121910876,0.48274664,80072.0,80071.0,0.00046103]
["bitfinex","BTCUSD",1744121911442,0.48274664,80072.0,80057.0,4e-07]
["bitfinex","BTCUSD",1744121911443,0.34,80061.0,80057.0,4e-07]
["bitfinex","BTCUSD",1744121911666,0.602328,80052.0,80051.0,0.0036236]
["bitfinex","BTCUSD",1744121911874,0.72858664,80052.0,80051.0,0.00374843]
["bitfinex","BTCUSD",1744121913103,0.73758664,80052.0,80051.0,0.00574843]
["bitfinex","BTCUSD",1744121913410,0.72858664,80052.0,80051.0,0.00374843]
["bitfinex","BTCUSD",1744121913770,0.73258664,80052.0,80051.0,0.00474843]
["bitfinex","BTCUSD",1744121914171,0.91554664,80052.0,80051.0,0.00574843]
["bitfinex","BTCUSD",1744121915761,0.62676623,80052.0,80051.0,0.00574843]
["bitfinex","BTCUSD",1744121916062,0.36443823,80052.0,80051.0,0.00574843]
["bitfinex","BTCUSD",1744121916298,0.37692923,80052.0,80051.0,0.00574843]
["bitfinex","BTCUSD",1744121916488,0.37692923,80052.0,80051.0,0.00474843]
["bitfinex","BTCUSD",1744121916489,0.37292923,80052.0,80051.0,0.00474843]
["bitfinex","BTCUSD",1744121916845,0.37692923,80052.0,80051.0,0.00574843]
["bitfinex","BTCUSD",1744121917047,0.37192923,80052.0,80051.0,0.00474843]
["bitfinex","BTCUSD",1744121917251,0.37492923,80052.0,80051.0,0.00474843]
["bitfinex","BTCUSD",1744121917456,0.50118787,80052.0,80051.0,0.00474843]
["bitfinex","BTCUSD",1744121918270,0.52269048,80052.0,80051.0,0.00374843]
["bitfinex","BTCUSD",1744121918446,0.52669048,80052.0,80051.0,4.3e-07]
["bitfinex","BTCUSD",1744121918660,0.52669048,80052.0,80038.0,0.000336]
["bitfinex","BTCUSD",1744121918661,0.602371,80039.0,80038.0,0.000336]
["bitfinex","BTCUSD",1744121919016,0.90662964,80039.0,80038.0,0.00075267]
["bitfinex","BTCUSD",1744121919339,0.36288324,80039.0,80038.0,0.00075267]
["bitfinex","BTCUSD",1744121919563,0.352493,80039.0,80038.0,0.00075267]
["bitfinex","BTCUSD",1744121920226,0.365493,80039.0,80038.0,0.00275267]
["bitfinex","BTCUSD",1744121920635,0.606371,80039.0,80038.0,0.00175267]
["bitfinex","BTCUSD",1744121920780,0.609371,80039.0,80038.0,0.00175267]
["bitfinex","BTCUSD",1744121921192,0.606371,80039.0,80038.0,0.00175267]
["bitfinex","BTCUSD",1744121921535,0.602371,80039.0,80038.0,0.00075267]
["bitfinex","BTCUSD",1744121921744,0.343,80039.0,80038.0,0.00075267]
["bitfinex","BTCUSD",1744121921920,0.015493,80039.0,80038.0,0.00075267]
["bitfinex","BTCUSD",1744121922078,0.012493,80039.0,80038.0,0.00075267]
["bitfinex","BTCUSD",1744121922277,0.589878,80039.0,80038.0,0.00075267]
["bitfinex","BTCUSD",1744121922501,0.593878,80039.0,80038.0,0.00075267]
["bitfinex","BTCUSD",1744121922715,0.344,80039.0,80038.0,0.00075267]
["bitfinex","BTCUSD",1744121923036,0.34,80039.0,80038.0,0.25063367]
["bitfinex","BTCUSD",1744121923183,0.34,80043.0,80040.0,0.249873]
["bitfinex","BTCUSD",1744121923383,0.003,80039.0,80038.0,0.00075267]
["bitfinex","BTCUSD",1744121923591,0.003,80039.0,80038.0,0.26312767]
["bitfinex","BTCUSD",1744121923885,0.005,80039.0,80038.0,0.26312767]
["bitfinex","BTCUSD",1744121924055,0.003,80039.0,80038.0,0.26312767]
["bitfinex","BTCUSD",1744121924627,0.592866,80043.0,80040.0,0.249874]
["bitfinex","BTCUSD",1744121924826,0.343,80043.0,80042.0,0.262361]
["bitfinex","BTCUSD",1744121925704,0.249859,80045.0,80039.0,0.012493]
["bitfinex","BTCUSD",1744121925856,0.003,80043.0,80041.0,0.249871]
["bitfinex","BTCUSD",1744121926053,0.003,80043.0,80042.0,0.249868]
["bitfinex","BTCUSD",1744121926273,0.602348,80046.0,80042.0,0.249868]
["bitfinex","BTCUSD",1744121926274,0.34,80046.0,80042.0,0.249868]
["bitfinex","BTCUSD",1744121926521,0.34,80046.0,80044.0,0.249861]
["bitfinex","BTCUSD",1744121926810,0.34,80046.0,80042.0,0.012493]
["bitfinex","BTCUSD",1744121927237,0.352492,80046.0,80038.0,0.01324667]
["bitfinex","BTCUSD",1744121927450,0.602371,80039.0,80038.0,0.00075267]
["bitfinex","BTCUSD",1744121927706,0.34,80039.0,80038.0,0.00075267]
["bitfinex","BTCUSD",1744121927896,0.589878,80039.0,80038.0,0.00075267]
["bitfinex","BTCUSD",1744121928122,0.589878,80039.0,80038.0,0.26312767]
["bitfinex","BTCUSD",1744121928123,0.34,80039.0,80038.0,0.26312767]
["bitfinex","BTCUSD",1744121928284,0.003,80043.0,80042.0,0.308661]
["bitfinex","BTCUSD",1744121929297,0.01543823,80052.0,80050.0,0.249841]
["bitfinex","BTCUSD",1744121929696,0.34,80054.0,80053.0,0.262325]
["bitfinex","BTCUSD",1744121929897,0.34,80061.0,80059.0,0.249815]
["bitfinex","BTCUSD",1744121930092,0.02315775,80060.0,80056.0,0.249815]
["bitfinex","BTCUSD",1744121930296,0.34,80054.0,80051.0,0.24984]
["bitfinex","BTCUSD",1744121930498,0.02315775,80053.0,80052.0,0.262328]
["bitfinex","BTCUSD",1744121931099,0.01217621,80057.0,80050.0,0.001]
["bitfinex","BTCUSD",1744121931100,0.24984,80051.0,80050.0,0.001]
["bitfinex","BTCUSD",1744121931276,0.602332,80051.0,80050.0,0.001]
["bitfinex","BTCUSD",1744121931628,0.63479403,80051.0,80050.0,0.001]
["bitfinex","BTCUSD",1744121932865,0.012492,80049.0,80038.0,0.01324667]
["bitfinex","BTCUSD",1744121933137,0.249862,80045.0,80042.0,0.249868]
["bitfinex","BTCUSD",1744121933341,0.02179728,80044.0,80039.0,0.012493]
["bitfinex","BTCUSD",1744121933543,0.00930428,80044.0,80042.0,0.249868]
["bitfinex","BTCUSD",1744121933695,0.249871,80042.0,80039.0,0.249877]
["bitfinex","BTCUSD",1744121933893,0.02315775,80041.0,80039.0,0.249877]
["bitfinex","BTCUSD",1744121934107,0.02315775,80041.0,80040.0,0.249875]
["bitfinex","BTCUSD",1744121934326,0.02315775,80041.0,80040.0,0.262368]
["bitfinex","BTCUSD",1744121934534,0.03246203,80041.0,80040.0,0.25921953]
["bitfinex","BTCUSD",1744121934901,0.04412322,80041.0,80040.0,0.27171253]
["bitfinex","BTCUSD",1744121935103,0.04412322,80041.0,80040.0,0.39797117]
["bitfinex","BTCUSD",1744121935312,0.04412322,80041.0,80040.0,0.41251202]
["bitfinex","BTCUSD",1744121935536,0.03481894,80041.0,80040.0,0.41251202]
["bitfinex","BTCUSD",1744121936151,0.03481894,80041.0,80040.0,0.39897117]
["bitfinex","BTCUSD",1744121936394,0.01217621,80057.0,80051.0,0.262332]
["bitfinex","BTCUSD",1744121936586,0.34,80053.0,80050.0,0.24984]
["bitfinex","BTCUSD",1744121936793,0.02182244,80052.0,80043.0,0.012493]
["bitfinex","BTCUSD",1744121936992,0.25916944,80052.0,80049.0,0.249846]
["bitfinex","BTCUSD",1744121937191,0.00933144,80052.0,80049.0,0.249846]
["bitfinex","BTCUSD",1744121937419,0.00933144,80051.0,80050.0,0.249843]
["bitfinex","BTCUSD",1744121937696,0.00933144,80051.0,80050.0,0.262335]
["bitfinex","BTCUSD",1744121937990,0.00933144,80051.0,80050.0,0.263335]
["bitfinex","BTCUSD",1744121938193,0.34,80053.0,80051.0,0.249839]
["bitfinex","BTCUSD",1744121938982,0.34,80053.0,80052.0,0.249837]
["bitfinex","BTCUSD",1744121939156,0.34,80053.0,80052.0,0.262328]
["bitfinex","BTCUSD",1744121939327,0.01215303,80057.0,80056.0,0.262316]
["bitfinex","BTCUSD",1744121939534,0.589808,80062.0,80059.0,0.249813]
["bitfinex","BTCUSD",1744121939915,0.249808,80062.0,80058.0,0.249815]
["bitfinex","BTCUSD",1744121940123,0.012489,80066.0,80058.0,0.249815]
["bitfinex","BTCUSD",1744121940124,0.34,80067.0,80061.0,0.01249]
["bitfinex","BTCUSD",1744121940353,0.012489,80066.0,80054.0,0.012491]
["bitfinex","BTCUSD",1744121940555,0.012492,80050.0,80043.0,0.012493]
["bitfinex","BTCUSD",1744121940759,0.012492,80046.0,80039.0,0.012493]
["bitfinex","BTCUSD",1744121940964,0.012492,80046.0,80028.0,0.06084085]
["bitfinex","BTCUSD",1744121940965,0.589878,80039.0,80016.0,0.0477]
["bitfinex","BTCUSD",1744121941165,0.589878,80039.0,80015.0,0.05923468]
["bitfinex","BTCUSD",1744121941166,0.602371,80039.0,80026.0,0.012495]
["bitfinex","BTCUSD",1744121941366,0.602371,80039.0,80024.0,0.2502584]
["bitfinex","BTCUSD",1744121941523,0.72862964,80039.0,80024.0,0.0003364]
["bitfinex","BTCUSD",1744121942158,0.77532964,80039.0,80038.0,0.00275267]
["bitfinex","BTCUSD",1744121942521,0.77532964,80039.0,80038.0,0.00075267]
["bitfinex","BTCUSD",1744121942728,0.6485216,80039.0,80038.0,0.00075267]
["bitfinex","BTCUSD",1744121942947,0.6485216,80039.0,80038.0,0.00175267]
["bitfinex","BTCUSD",1744121942948,0.63498763,80039.0,80038.0,0.00175267]
["bitfinex","BTCUSD",1744121943165,0.76924627,80039.0,80038.0,0.00275267]
["bitfinex","BTCUSD",1744121943359,0.76124627,80039.0,80038.0,0.00175267]
["bitfinex","BTCUSD",1744121944017,0.76924627,80039.0,80038.0,0.00275267]
["bitfinex","BTCUSD",1744121944215,0.38061663,80039.0,80038.0,0.01524667]
["bitfinex","BTCUSD",1744121944429,0.61349463,80039.0,80038.0,0.00075267]
["bitfinex","BTCUSD",1744121944636,0.62598763,80039.0,80038.0,0.00075267]
["bitfinex","BTCUSD",1744121944776,0.63398763,80039.0,80038.0,0.00175267]
["bitfinex","BTCUSD",1744121945122,0.74057324,80039.0,80038.0,0.00075267]
["bitfinex","BTCUSD",1744121945493,0.74857324,80039.0,80038.0,0.00175267]
["bitfinex","BTCUSD",1744121945691,0.75657324,80039.0,80038.0,0.00275267]
["bitfinex","BTCUSD",1744121945893,0.74857324,80039.0,80038.0,0.00175267]
["bitfinex","BTCUSD",1744121946307,0.75757324,80039.0,80038.0,0.00275267]
["bitfinex","BTCUSD",1744121946902,0.74957324,80039.0,80038.0,0.00175267]
["bitfinex","BTCUSD",1744121947239,0.76925033,80039.0,80038.0,0.00275267]
["bitfinex","BTCUSD",1744121947842,0.64299169,80039.0,80038.0,0.00275267]
["bitfinex","BTCUSD",1744121948718,0.76925033,80039.0,80038.0,0.00275267]
["bitfinex","BTCUSD",1744121949129,0.63049869,80039.0,80038.0,0.00275267]
["bitfinex","BTCUSD",1744121949353,0.38062069,80039.0,80038.0,0.00275267]
["bitfinex","BTCUSD",1744121949507,0.64299169,80039.0,80038.0,0.00275267]
["bitfinex","BTCUSD",1744121950829,0.02867709,80039.0,80038.0,0.26512767]
["bitfinex","BTCUSD",1744121951426,0.02867709,80039.0,80038.0,0.82032716]
["bitfinex","BTCUSD",1744121951680,0.01967709,80039.0,80038.0,0.85824448]
["bitfinex","BTCUSD",1744121952016,0.0468,80088.0,80038.0,0.85824448]
["bitfinex","BTCUSD",1744121952017,0.0467,80087.0,80075.0,0.012488]
["bitfinex","BTCUSD",1744121952366,0.012486,80088.0,80075.0,0.262253]
["bitfinex","BTCUSD",1744121952510,0.34,80082.0,80075.0,0.262253]
["bitfinex","BTCUSD",1744121952721,0.012486,80084.0,80075.0,0.262253]
["bitfinex","BTCUSD",1744121953037,0.10938525,80086.0,80075.0,0.262253]
["bitfinex","BTCUSD",1744121953244,0.0061684,80076.0,80075.0,0.263253]
["bitfinex","BTCUSD",1744121953408,0.00629304,80076.0,80075.0,0.263253]
["bitfinex","BTCUSD",1744121954011,0.00029304,80076.0,80075.0,0.262253]
["bitfinex","BTCUSD",1744121954258,0.00029304,80076.0,80075.0,0.41235486]
["bitfinex","BTCUSD",1744121954571,0.00229304,80076.0,80075.0,0.41335486]
["bitfinex","BTCUSD",1744121954760,0.00229304,80076.0,80075.0,0.41235486]
["bitfinex","BTCUSD",1744121954985,0.00029304,80076.0,80075.0,0.41235486]
["bitfinex","BTCUSD",1744121955189,0.00229304,80076.0,80075.0,0.41235486]
["bitfinex","BTCUSD",1744121956009,0.00229304,80076.0,80075.0,0.01030237]
["bitfinex","BTCUSD",1744121956214,0.00029304,80076.0,80075.0,0.01030237]
["bitfinex","BTCUSD",1744121956961,2.9e-07,80079.0,80078.0,0.262243]
["bitfinex","BTCUSD",1744121957073,0.0001684,80090.0,80089.0,0.262208]
["bitfinex","BTCUSD",1744121958119,0.0001684,80090.0,80086.0,0.012486]
["bitfinex","BTCUSD",1744121958317,0.0126534,80090.0,80082.0,0.012487]
["bitfinex","BTCUSD",1744121958566,0.0001684,80090.0,80088.0,0.249723]
["bitfinex","BTCUSD",1744121958712,0.0001684,80090.0,80088.0,0.262209]
["bitfinex","BTCUSD",1744121959063,0.0001684,80090.0,80089.0,0.012486]
["bitfinex","BTCUSD",1744121959471,0.0001684,80090.0,80089.0,0.14124154]
["bitfinex","BTCUSD",1744121959882,0.0001684,80090.0,80089.0,0.15578239]
["bitfinex","BTCUSD",1744121960437,0.0001684,80090.0,80089.0,0.19928549]
["bitfinex","BTCUSD",1744121960651,0.0001684,80090.0,80089.0,0.18474464]
["bitfinex","BTCUSD",1744121960855,0.0001684,80090.0,80087.0,0.262213]
["bitfinex","BTCUSD",1744121960856,0.0126534,80090.0,80086.0,0.24973]
["bitfinex","BTCUSD",1744121961057,0.0031684,80090.0,80088.0,0.249724]
["bitfinex","BTCUSD",1744121961252,0.0031684,80090.0,80088.0,0.26221]
["bitfinex","BTCUSD",1744121961449,0.0031684,80090.0,80089.0,0.012486]
["bitfinex","BTCUSD",1744121961723,0.0001684,80090.0,80089.0,0.012486]
["bitfinex","BTCUSD",1744121962089,0.2508874,80090.0,80084.0,0.012486]
["bitfinex","BTCUSD",1744121962428,0.0011684,80090.0,80088.0,0.249725]
["bitfinex","BTCUSD",1744121962587,0.0001684,80090.0,80089.0,0.012486]
["bitfinex","BTCUSD",1744121962965,0.0001684,80090.0,80087.0,0.26221]
["bitfinex","BTCUSD",1744121963302,0.0001684,80090.0,80088.0,0.249724]
["bitfinex","BTCUSD",1744121963729,0.0001684,80090.0,80051.0,0.055]
["bitfinex","BTCUSD",1744121963730,0.012486,80086.0,80079.0,0.012487]
["bitfinex","BTCUSD",1744121963872,0.249725,80088.0,80084.0,0.012486]
["bitfinex","BTCUSD",1744121964054,0.0031684,80090.0,80088.0,0.249725]
["bitfinex","BTCUSD",1744121964287,0.0126534,80090.0,80082.0,0.012487]
["bitfinex","BTCUSD",1744121964536,0.249722,80089.0,80086.0,0.24973]
["bitfinex","BTCUSD",1744121964704,0.0021684,80090.0,80087.0,0.249725]
["bitfinex","BTCUSD",1744121964904,0.0021684,80090.0,80089.0,0.012486]
["bitfinex","BTCUSD",1744121965691,0.0001684,80090.0,80089.0,0.012486]
["bitfinex","BTCUSD",1744121966017,0.0001684,80090.0,80089.0,0.262208]
["bitfinex","BTCUSD",1744121966225,0.0001684,80090.0,80078.0,0.262237]
["bitfinex","BTCUSD",1744121966481,0.249722,80089.0,80084.0,0.249737]
["bitfinex","BTCUSD",1744121966700,0.249722,80089.0,80085.0,0.249732]
["bitfinex","BTCUSD",1744121967025,0.249728,80087.0,80083.0,0.262227]
["bitfinex","BTCUSD",1744121967232,0.262227,80083.0,80082.0,0.001]
["bitfinex","BTCUSD",1744121967434,0.262227,80083.0,80075.0,0.02178638]
["bitfinex","BTCUSD",1744121967435,0.249748,80081.0,80078.0,0.249756]
["bitfinex","BTCUSD",1744121967675,0.249748,80081.0,80079.0,0.249753]
["bitfinex","BTCUSD",1744121967894,0.249748,80081.0,80078.0,0.249756]
["bitfinex","BTCUSD",1744121968064,0.2528894,80090.0,80085.0,0.262217]
["bitfinex","BTCUSD",1744121968295,0.0001684,80090.0,80089.0,0.262208]
["bitfinex","BTCUSD",1744121968469,0.0001684,80090.0,80084.0,0.012486]
["bitfinex","BTCUSD",1744121968470,0.26222,80086.0,80080.0,0.012487]
["bitfinex","BTCUSD",1744121968672,0.012486,80085.0,80080.0,0.249749]
["bitfinex","BTCUSD",1744121968897,0.012487,80082.0,80078.0,0.001]
["bitfinex","BTCUSD",1744121969030,0.249745,80082.0,80079.0,0.249752]
["bitfinex","BTCUSD",1744121969474,0.012487,80083.0,80079.0,0.249752]
["bitfinex","BTCUSD",1744121969678,0.012486,80086.0,80080.0,0.250747]
["bitfinex","BTCUSD",1744121969907,0.249744,80082.0,80079.0,0.262239]
["bitfinex","BTCUSD",1744121970079,0.249748,80081.0,80078.0,0.262243]
["bitfinex","BTCUSD",1744121970282,0.012487,80083.0,80079.0,0.001]
["bitfinex","BTCUSD",1744121970502,0.249744,80082.0,80080.0,0.249749]
["bitfinex","BTCUSD",1744121970928,0.249744,80082.0,80079.0,0.26324]
["bitfinex","BTCUSD",1744121971131,0.249744,80082.0,80079.0,0.26424]
["bitfinex","BTCUSD",1744121971530,0.249738,80084.0,80080.0,0.012487]
["bitfinex","BTCUSD",1744121971714,0.249734,80085.0,80081.0,0.249746]
["bitfinex","BTCUSD",1744121972408,0.262219,80086.0,80083.0,0.24974]
["bitfinex","BTCUSD",1744121972677,0.012486,80086.0,80081.0,0.012487]
["bitfinex","BTCUSD",1744121973083,0.249735,80085.0,80082.0,0.24974]
["bitfinex","BTCUSD",1744121973258,0.262234,80081.0,80080.0,0.001]
["bitfinex","BTCUSD",1744121973416,0.26222,80086.0,80080.0,0.25075]
["bitfinex","BTCUSD",1744121973601,0.249736,80085.0,80079.0,0.012487]
["bitfinex","BTCUSD",1744121973805,0.249736,80085.0,80082.0,0.249742]
["bitfinex","BTCUSD",1744121974021,0.249739,80084.0,80078.0,0.249753]
["bitfinex","BTCUSD",1744121974255,0.012486,80086.0,80076.0,0.262247]
["bitfinex","BTCUSD",1744121974421,0.012488,80076.0,80075.0,0.00929838]
["bitfinex","BTCUSD",1744121974722,0.26225,80076.0,80071.0,0.012488]
["bitfinex","BTCUSD",1744121975296,0.0001684,80090.0,80078.0,0.012487]
["bitfinex","BTCUSD",1744121975470,0.0126534,80090.0,80085.0,0.249734]
["bitfinex","BTCUSD",1744121975608,0.0126534,80090.0,80084.0,0.262223]
["bitfinex","BTCUSD",1744121975815,0.0001684,80090.0,80087.0,0.249727]
["bitfinex","BTCUSD",1744121976021,0.0001684,80090.0,80084.0,0.262223]
["bitfinex","BTCUSD",1744121976396,0.249747,80081.0,80076.0,0.012488]
["bitfinex","BTCUSD",1744121976530,0.012486,80086.0,80079.0,0.249751]
["bitfinex","BTCUSD",1744121976713,0.26222,80085.0,80080.0,0.012487]
["bitfinex","BTCUSD",1744121976923,0.26222,80085.0,80082.0,0.249743]
["bitfinex","BTCUSD",1744121977122,0.249738,80084.0,80081.0,0.249744]
["bitfinex","BTCUSD",1744121977325,0.26222,80085.0,80082.0,0.249742]
["bitfinex","BTCUSD",1744121977524,0.0124935,80090.0,80089.0,0.249722]
["bitfinex","BTCUSD",1744121977745,0.0279785,80090.0,80085.0,0.249734]
["bitfinex","BTCUSD",1744121977952,0.2777005,80090.0,80083.0,0.262224]
["bitfinex","BTCUSD",1744121978161,0.2747005,80090.0,80083.0,0.262224]
["bitfinex","BTCUSD",1744121978368,0.249729,80087.0,80084.0,0.249735]
["bitfinex","BTCUSD",1744121978571,0.003,80085.0,80084.0,0.249735]
["bitfinex","BTCUSD",1744121978854,0.003,80085.0,80084.0,0.262221]
["bitfinex","BTCUSD",1744121979165,0.0124935,80090.0,80089.0,0.262208]
["bitfinex","BTCUSD",1744121979375,0.0154935,80090.0,80089.0,0.262208]
["bitfinex","BTCUSD",1744121979720,0.249722,80089.0,80078.0,0.012487]
["bitfinex","BTCUSD",1744121979867,0.0154935,80090.0,80087.0,0.012486]
["bitfinex","BTCUSD",1744121980067,0.0154935,80090.0,80089.0,0.249722]
["bitfinex","BTCUSD",1744121980328,0.0031684,80090.0,80089.0,0.39096384]
["bitfinex","BTCUSD",1744121980529,0.0031684,80090.0,80089.0,0.45150749]
["bitfinex","BTCUSD",1744121980678,0.0001684,80090.0,80089.0,0.45150749]
["bitfinex","BTCUSD",1744121981272,0.0001684,80090.0,80089.0,0.310708]
["bitfinex","BTCUSD",1744121981518,0.0001684,80090.0,80089.0,0.262208]
["bitfinex","BTCUSD",1744121981660,0.0021684,80090.0,80089.0,0.262208]
["bitfinex","BTCUSD",1744121982098,0.0021684,80090.0,80086.0,0.24973]
["bitfinex","BTCUSD",1744121982299,0.0021684,80090.0,80087.0,0.262213]
["bitfinex","BTCUSD",1744121982523,0.0021684,80090.0,80088.0,0.249724]
["bitfinex","BTCUSD",1744121982729,0.0021684,80090.0,80089.0,0.249722]
["bitfinex","BTCUSD",1744121983173,0.0021684,80090.0,80089.0,0.262208]
["bitfinex","BTCUSD",1744121983691,0.0001684,80090.0,80089.0,0.262208]
["bitfinex","BTCUSD",1744121983877,0.0001684,80090.0,80083.0,0.262224]
["bitfinex","BTCUSD",1744121984070,0.0001684,80090.0,80088.0,0.249724]
["bitfinex","BTCUSD",1744121984239,0.2498874,80090.0,80087.0,0.249728]
["bitfinex","BTCUSD",1744121984446,0.012486,80086.0,80063.0,0.0479]
["bitfinex","BTCUSD",1744121984661,0.249784,80069.0,80063.0,0.01249]
["bitfinex","BTCUSD",1744121984857,0.249769,80074.0,80069.0,0.249784]
["bitfinex","BTCUSD",1744121985064,0.24978,80071.0,80065.0,0.249794]
["bitfinex","BTCUSD",1744121985379,0.249769,80074.0,80069.0,0.249781]
["bitfinex","BTCUSD",1744121985603,0.249769,80074.0,80064.0,0.26229]
["bitfinex","BTCUSD",1744121985604,0.262276,80068.0,80053.0,0.297933]
["bitfinex","BTCUSD",1744121985827,0.262276,80068.0,80067.0,0.00512464]
["bitfinex","BTCUSD",1744121986156,0.262276,80068.0,80067.0,0.00012464]
["bitfinex","BTCUSD",1744121986384,0.262276,80068.0,80067.0,0.00512464]
["bitfinex","BTCUSD",1744121986993,0.38853464,80068.0,80067.0,0.00512464]
["bitfinex","BTCUSD",1744121987798,0.38853464,80068.0,80067.0,0.00012464]
["bitfinex","BTCUSD",1744121988178,0.39153464,80068.0,80067.0,0.00012464]
["bitfinex","BTCUSD",1744121988592,0.38853464,80068.0,80067.0,0.00012464]
["bitfinex","BTCUSD",1744121989013,0.262345,80047.0,80046.0,0.0003366]
["bitfinex","BTCUSD",1744121989444,0.38860364,80047.0,80046.0,0.0003366]
["bitfinex","BTCUSD",1744121991478,0.39160364,80047.0,80046.0,0.0003366]
["bitfinex","BTCUSD",1744121992858,0.40384649,80047.0,80046.0,0.0003366]
["bitfinex","BTCUSD",1744121993615,0.01524285,80047.0,80046.0,0.0003366]
["bitfinex","BTCUSD",1744121993759,0.02773485,80047.0,80046.0,0.0003366]
["bitfinex","BTCUSD",1744121994164,0.01524285,80047.0,80046.0,0.0003366]
["bitfinex","BTCUSD",1744121994364,0.27758785,80047.0,80046.0,0.0003366]
["bitfinex","BTCUSD",1744121994608,0.45194649,80047.0,80046.0,0.0003366]
["bitfinex","BTCUSD",1744121995550,0.262417,80025.0,80023.0,0.0003364]
["bitfinex","BTCUSD",1744121995698,0.61397564,80025.0,80024.0,4e-07]
["bitfinex","BTCUSD",1744121995894,0.012496,80024.0,80023.0,8e-07]
["bitfinex","BTCUSD",1744121996119,0.13875464,80024.0,80023.0,8e-07]
["bitfinex","BTCUSD",1744121996325,0.57377723,80024.0,80023.0,8e-07]
["bitfinex","BTCUSD",1744121996909,0.57377723,80024.0,80023.0,0.00041747]
["bitfinex","BTCUSD",1744121997734,0.58077723,80024.0,80023.0,0.00141747]
["bitfinex","BTCUSD",1744121998100,0.57377723,80024.0,80023.0,0.00041747]
["bitfinex","BTCUSD",1744121998497,0.58877723,80024.0,80023.0,0.00241747]
["bitfinex","BTCUSD",1744121998960,0.58277723,80024.0,80023.0,0.00141747]
["bitfinex","BTCUSD",1744121999096,0.57028123,80024.0,80023.0,0.00241747]
["bitfinex","BTCUSD",1744121999296,0.58877723,80024.0,80023.0,0.00241747]
["bitfinex","BTCUSD",1744121999525,0.04471859,80024.0,80023.0,0.00141747]
["bitfinex","BTCUSD",1744121999928,0.05071859,80024.0,80023.0,0.00241747]
["bitfinex","BTCUSD",1744122000123,0.03822259,80024.0,80023.0,0.00241747]
["bitfinex","BTCUSD",1744122000329,0.03822259,80024.0,80023.0,0.01491347]
["bitfinex","BTCUSD",1744122000581,0.006,80024.0,80023.0,0.00141747]
["bitfinex","BTCUSD",1744122000980,0.025496,80024.0,80023.0,0.00241747]
["bitfinex","BTCUSD",1744122001173,0.007,80024.0,80023.0,0.00141747]
["bitfinex","BTCUSD",1744122001495,0.019496,80024.0,80023.0,0.00041747]
["bitfinex","BTCUSD",1744122001668,0.015496,80024.0,80023.0,0.00141747]
["bitfinex","BTCUSD",1744122001872,0.012496,80024.0,80023.0,0.00041747]
["bitfinex","BTCUSD",1744122002082,0.262421,80024.0,80023.0,0.00041747]
["bitfinex","BTCUSD",1744122002292,0.265421,80024.0,80023.0,0.00041747]
["bitfinex","BTCUSD",1744122002494,0.17728,80028.0,80023.0,0.01291347]
["bitfinex","BTCUSD",1744122002672,0.012495,80027.0,80023.0,0.00041747]
["bitfinex","BTCUSD",1744122002877,0.003,80024.0,80023.0,0.00041747]
["bitfinex","BTCUSD",1744122003056,0.249922,80025.0,80023.0,0.00041747]
["bitfinex","BTCUSD",1744122003455,0.249925,80024.0,80023.0,0.00041747]
["bitfinex","BTCUSD",1744122003777,0.255925,80024.0,80023.0,0.00141747]
["bitfinex","BTCUSD",1744122004039,0.006,80024.0,80023.0,0.00141747]
["bitfinex","BTCUSD",1744122004226,0.012495,80027.0,80023.0,0.00041747]
["bitfinex","BTCUSD",1744122004451,0.262421,80024.0,80023.0,0.00041747]
["bitfinex","BTCUSD",1744122004827,0.38867964,80024.0,80023.0,0.00041747]
["bitfinex","BTCUSD",1744122005034,0.012497,80019.0,80018.0,6.7e-07]
["bitfinex","BTCUSD",1744122005239,0.38869564,80019.0,80018.0,0.00012552]
["bitfinex","BTCUSD",1744122005669,0.249947,80017.0,80011.0,0.0003364]
["bitfinex","BTCUSD",1744122005881,0.20041954,80019.0,80015.0,0.012497]
["bitfinex","BTCUSD",1744122006087,0.02313954,80019.0,80014.0,0.249955]
["bitfinex","BTCUSD",1744122006205,0.249944,80018.0,80015.0,0.249953]
["bitfinex","BTCUSD",1744122006408,0.003,80019.0,80018.0,0.001]
["bitfinex","BTCUSD",1744122006609,0.003,80019.0,80018.0,0.26344]
["bitfinex","BTCUSD",1744122006815,0.99,80024.0,80020.0,0.249936]
["bitfinex","BTCUSD",1744122007014,0.249922,80025.0,80022.0,0.012496]
["bitfinex","BTCUSD",1744122007218,0.24991,80029.0,80023.0,0.012496]
["bitfinex","BTCUSD",1744122007419,0.00012474,80030.0,80029.0,0.249909]
["bitfinex","BTCUSD",1744122007625,0.249915,80028.0,80025.0,0.249921]
["bitfinex","BTCUSD",1744122007821,0.249912,80028.0,80025.0,0.262417]
["bitfinex","BTCUSD",1744122008031,0.00012474,80030.0,80025.0,0.262417]
["bitfinex","BTCUSD",1744122008032,0.00012474,80030.0,80029.0,0.262404]
["bitfinex","BTCUSD",1744122008262,0.012496,80024.0,80018.0,0.012497]
["bitfinex","BTCUSD",1744122008462,0.249923,80025.0,80021.0,0.249933]
["bitfinex","BTCUSD",1744122008703,0.249925,80024.0,80020.0,0.249937]
["bitfinex","BTCUSD",1744122009164,0.249928,80023.0,80020.0,0.249937]
["bitfinex","BTCUSD",1744122009403,0.249925,80024.0,80021.0,0.249933]
["bitfinex","BTCUSD",1744122009811,0.26242,80025.0,80022.0,0.249931]
["bitfinex","BTCUSD",1744122009991,0.249925,80024.0,80021.0,0.249933]
["bitfinex","BTCUSD",1744122010167,0.012495,80027.0,80021.0,0.249933]
["bitfinex","BTCUSD",1744122010168,0.262412,80027.0,80021.0,0.262429]
["bitfinex","BTCUSD",1744122010370,0.249922,80025.0,80022.0,0.249931]
["bitfinex","BTCUSD",1744122010613,0.012496,80021.0,80020.0,0.001]
["bitfinex","BTCUSD",1744122010811,0.249934,80021.0,80020.0,0.001]
["bitfinex","BTCUSD",1744122011130,0.264419,80025.0,80021.0,0.249932]
["bitfinex","BTCUSD",1744122011329,0.002,80025.0,80020.0,0.001]
["bitfinex","BTCUSD",1744122011466,0.002,80025.0,80024.0,0.262421]
["bitfinex","BTCUSD",1744122011666,0.012497,80017.0,80009.0,0.0003364]
["bitfinex","BTCUSD",1744122011872,0.262453,80014.0,80013.0,4e-07]
["bitfinex","BTCUSD",1744122012071,0.38871164,80014.0,80013.0,4e-07]
["bitfinex","BTCUSD",1744122012470,0.80051164,80014.0,80013.0,4e-07]
["bitfinex","BTCUSD",1744122012733,0.82367291,80014.0,80013.0,4e-07]
["bitfinex","BTCUSD",1744122012934,0.94992836,80014.0,80013.0,4e-07]
["bitfinex","BTCUSD",1744122013241,0.26246,80012.0,80011.0,0.0003272]
["bitfinex","BTCUSD",1744122013385,0.38871864,80012.0,80011.0,0.0003272]
["bitfinex","BTCUSD",1744122013740,0.41187991,80012.0,80011.0,0.0003272]
["bitfinex","BTCUSD",1744122014348,0.41187991,80012.0,80004.0,4e-07]
["bitfinex","BTCUSD",1744122014349,0.012499,80005.0,80004.0,4e-07]
["bitfinex","BTCUSD",1744122014524,0.012499,80001.0,80000.0,0.08475424]
["bitfinex","BTCUSD",1744122014758,0.20731891,80001.0,80000.0,0.08210159]
["bitfinex","BTCUSD",1744122014967,0.20731891,80001.0,80000.0,0.00265265]
["bitfinex","BTCUSD",1744122015160,0.20731891,80001.0,80000.0,6.5e-07]
["bitfinex","BTCUSD",1744122015369,0.21894268,80001.0,80000.0,6.5e-07]
["bitfinex","BTCUSD",1744122015732,0.63074268,80001.0,80000.0,6.5e-07]
["bitfinex","BTCUSD",1744122016158,0.012504,79972.0,79965.0,0.0003366]
["bitfinex","BTCUSD",1744122016358,0.262611,79966.0,79965.0,0.00046146]
["bitfinex","BTCUSD",1744122016594,0.38886964,79966.0,79965.0,0.00046146]
["bitfinex","BTCUSD",1744122016766,0.262623,79962.0,79961.0,0.004]
["bitfinex","BTCUSD",1744122016972,0.40050541,79962.0,79961.0,0.004]
["bitfinex","BTCUSD",1744122017179,0.40050541,79962.0,79961.0,0.00441708]
["bitfinex","BTCUSD",1744122017352,0.42366668,79962.0,79961.0,0.00441708]
["bitfinex","BTCUSD",1744122017579,0.60066668,79962.0,79961.0,0.00441708]
["bitfinex","BTCUSD",1744122018114,0.42666668,79962.0,79961.0,0.00441708]
["bitfinex","BTCUSD",1744122018316,0.60366668,79962.0,79961.0,0.00441708]
["bitfinex","BTCUSD",1744122018508,0.60566668,79962.0,79961.0,0.00441708]
["bitfinex","BTCUSD",1744122021531,0.34312368,79962.0,79961.0,0.00441708]
["bitfinex","BTCUSD",1744122021841,0.03978504,79962.0,79961.0,0.00441708]
["bitfinex","BTCUSD",1744122022750,0.03778504,79962.0,79961.0,0.00441708]
["bitfinex","BTCUSD",1744122023143,0.03478504,79962.0,79961.0,0.01692308]
["bitfinex","BTCUSD",1744122023675,0.03478504,79962.0,79961.0,0.06382308]
["bitfinex","BTCUSD",1744122024074,0.03478504,79962.0,79961.0,0.06582308]
["bitfinex","BTCUSD",1744122024450,0.03478504,79962.0,79961.0,0.01892308]
["bitfinex","BTCUSD",1744122024662,0.04729004,79962.0,79961.0,0.00641708]
["bitfinex","BTCUSD",1744122025181,0.03478504,79962.0,79961.0,0.00641708]
["bitfinex","BTCUSD",1744122025389,0.03478504,79962.0,79961.0,0.01692308]
["bitfinex","BTCUSD",1744122026202,0.03478504,79962.0,79961.0,0.01792308]
["bitfinex","BTCUSD",1744122026780,0.01162377,79962.0,79961.0,0.01792308]
["bitfinex","BTCUSD",1744122026976,0.01247418,79966.0,79965.0,0.262614]
["bitfinex","BTCUSD",1744122027212,0.0231765,79979.0,79978.0,0.250068]
["bitfinex","BTCUSD",1744122027576,0.0231765,79979.0,79978.0,0.262571]
["bitfinex","BTCUSD",1744122027779,0.03476817,79979.0,79978.0,0.262571]
["bitfinex","BTCUSD",1744122028464,0.03476817,79979.0,79978.0,0.250068]
["bitfinex","BTCUSD",1744122028804,0.04076817,79979.0,79978.0,0.262571]
["bitfinex","BTCUSD",1744122029005,0.250088,79972.0,79967.0,0.012505]
["bitfinex","BTCUSD",1744122029185,0.262608,79967.0,79962.0,0.262622]
["bitfinex","BTCUSD",1744122029384,0.012504,79972.0,79969.0,0.250096]
["bitfinex","BTCUSD",1744122029610,0.262593,79972.0,79969.0,0.250096]
["bitfinex","BTCUSD",1744122029787,0.02320229,79971.0,79967.0,0.012505]
["bitfinex","BTCUSD",1744122029994,0.02320229,79971.0,79970.0,0.262597]
["bitfinex","BTCUSD",1744122031037,0.03480769,79971.0,79970.0,0.262597]
["bitfinex","BTCUSD",1744122032215,0.03480769,79971.0,79970.0,0.266597]
["bitfinex","BTCUSD",1744122033177,0.03480769,79971.0,79970.0,0.270597]
["bitfinex","BTCUSD",1744122033433,0.012504,79974.0,79970.0,0.008]
["bitfinex","BTCUSD",1744122033687,0.262594,79971.0,79970.0,0.008]
["bitfinex","BTCUSD",1744122033905,0.250071,79977.0,79971.0,0.262591]
["bitfinex","BTCUSD",1744122034135,0.012503,79977.0,79972.0,0.250086]
["bitfinex","BTCUSD",1744122034372,0.26258,79976.0,79973.0,0.250084]
["bitfinex","BTCUSD",1744122034563,0.262575,79977.0,79970.0,0.016504]
["bitfinex","BTCUSD",1744122034564,0.01244496,79987.0,79985.0,0.250046]
["bitfinex","BTCUSD",1744122034713,0.250063,79980.0,79973.0,0.250082]
["bitfinex","BTCUSD",1744122034920,0.250088,79972.0,79970.0,0.004]
["bitfinex","BTCUSD",1744122035120,0.012503,79975.0,79970.0,0.004]
["bitfinex","BTCUSD",1744122035462,0.012504,79974.0,79970.0,0.007]
["bitfinex","BTCUSD",1744122035680,0.262552,79984.0,79970.0,0.016504]
["bitfinex","BTCUSD",1744122035881,0.250069,79978.0,79974.0,0.250078]
["bitfinex","BTCUSD",1744122036119,0.02494696,79987.0,79976.0,0.012503]
["bitfinex","BTCUSD",1744122036329,0.012503,79980.0,79971.0,0.012504]
["bitfinex","BTCUSD",1744122036504,0.250081,79974.0,79965.0,0.677133]
["bitfinex","BTCUSD",1744122036677,0.012503,79976.0,79970.0,0.002]
["bitfinex","BTCUSD",1744122036883,0.262588,79973.0,79972.0,0.001]
["bitfinex","BTCUSD",1744122037291,0.262588,79973.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122037292,0.262611,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122037700,0.262611,79966.0,79965.0,0.005125]
["bitfinex","BTCUSD",1744122038902,0.265611,79966.0,79965.0,0.005125]
["bitfinex","BTCUSD",1744122039068,0.39186964,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122039267,0.39186964,79966.0,79965.0,0.003125]
["bitfinex","BTCUSD",1744122039670,0.38886964,79966.0,79965.0,0.003125]
["bitfinex","BTCUSD",1744122039908,0.38886964,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122040111,0.39586964,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122040986,0.39186964,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122041206,0.38886964,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122041619,0.39186964,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122041819,0.38886964,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122042446,0.39286964,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122042645,0.12625864,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122042888,0.005,79966.0,79965.0,0.001125]
["bitfinex","BTCUSD",1744122043044,0.01,79966.0,79965.0,0.001125]
["bitfinex","BTCUSD",1744122043384,0.250106,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122043605,0.424304,79972.0,79971.0,0.262594]
["bitfinex","BTCUSD",1744122043606,0.4118,79972.0,79971.0,0.262594]
["bitfinex","BTCUSD",1744122043734,0.25007,79978.0,79974.0,0.012504]
["bitfinex","BTCUSD",1744122043930,0.25007,79978.0,79972.0,0.012504]
["bitfinex","BTCUSD",1744122044134,0.01244496,79987.0,79982.0,0.012502]
["bitfinex","BTCUSD",1744122044335,0.439388,79986.0,79978.0,0.012503]
["bitfinex","BTCUSD",1744122044638,0.250062,79980.0,79971.0,0.012504]
["bitfinex","BTCUSD",1744122044846,0.250062,79980.0,79976.0,0.250073]
["bitfinex","BTCUSD",1744122045058,0.250044,79986.0,79982.0,0.250054]
["bitfinex","BTCUSD",1744122045265,0.012502,79987.0,79982.0,0.250054]
["bitfinex","BTCUSD",1744122045464,0.012502,79987.0,79980.0,0.262564]
["bitfinex","BTCUSD",1744122045465,0.27340615,79985.0,79980.0,0.262564]
["bitfinex","BTCUSD",1744122045662,0.02335915,79985.0,79982.0,0.250056]
["bitfinex","BTCUSD",1744122045872,0.02335915,79985.0,79984.0,0.012502]
["bitfinex","BTCUSD",1744122046127,0.0125204,79987.0,79986.0,0.012502]
["bitfinex","BTCUSD",1744122046338,0.0125204,79987.0,79986.0,0.06210238]
["bitfinex","BTCUSD",1744122046573,0.0145204,79987.0,79986.0,0.06210238]
["bitfinex","BTCUSD",1744122046776,0.0145204,79987.0,79986.0,0.059602]
["bitfinex","BTCUSD",1744122047177,0.0125204,79987.0,79986.0,0.059602]
["bitfinex","BTCUSD",1744122047376,0.0125204,79987.0,79986.0,0.0471]
["bitfinex","BTCUSD",1744122047533,0.0250224,79987.0,79983.0,0.250052]
["bitfinex","BTCUSD",1744122047742,0.0250224,79987.0,79975.0,0.012503]
["bitfinex","BTCUSD",1744122047743,0.262565,79980.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122047943,0.012504,79970.0,79969.0,0.00942929]
["bitfinex","BTCUSD",1744122048153,0.2501,79968.0,79965.0,0.250233]
["bitfinex","BTCUSD",1744122048351,0.250093,79970.0,79967.0,0.250101]
["bitfinex","BTCUSD",1744122048555,0.012505,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122049373,0.16211364,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122050094,0.035855,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122050275,0.040855,79966.0,79965.0,0.001125]
["bitfinex","BTCUSD",1744122050480,0.02835,79966.0,79965.0,0.005125]
["bitfinex","BTCUSD",1744122050895,0.035855,79966.0,79965.0,0.004125]
["bitfinex","BTCUSD",1744122051093,0.041855,79966.0,79965.0,0.005125]
["bitfinex","BTCUSD",1744122051298,0.02935,79966.0,79965.0,0.267739]
["bitfinex","BTCUSD",1744122052127,0.006,79966.0,79965.0,0.263739]
["bitfinex","BTCUSD",1744122052370,0.02335,79973.0,79972.0,0.262591]
["bitfinex","BTCUSD",1744122052534,0.250048,79985.0,79977.0,0.250071]
["bitfinex","BTCUSD",1744122052757,0.001,80277.0,79976.0,0.012503]
["bitfinex","BTCUSD",1744122052758,0.426832,79990.0,79981.0,0.262557]
["bitfinex","BTCUSD",1744122052925,0.02335256,79983.0,79980.0,0.250062]
["bitfinex","BTCUSD",1744122053111,0.02335256,79983.0,79981.0,0.262561]
["bitfinex","BTCUSD",1744122053312,0.02335256,79983.0,79982.0,0.250056]
["bitfinex","BTCUSD",1744122053568,0.02335256,79983.0,79982.0,0.262558]
["bitfinex","BTCUSD",1744122053786,0.02735256,79983.0,79981.0,0.250059]
["bitfinex","BTCUSD",1744122054016,0.02735256,79983.0,79982.0,0.262558]
["bitfinex","BTCUSD",1744122054748,0.250056,79982.0,79981.0,0.001]
["bitfinex","BTCUSD",1744122054942,0.262558,79982.0,79981.0,0.001]
["bitfinex","BTCUSD",1744122055395,0.262558,79982.0,79981.0,0.003]
["bitfinex","BTCUSD",1744122055595,0.262558,79982.0,79981.0,0.001]
["bitfinex","BTCUSD",1744122055936,0.28590823,79982.0,79981.0,0.001]
["bitfinex","BTCUSD",1744122056568,0.29958227,79982.0,79981.0,0.001]
["bitfinex","BTCUSD",1744122056972,0.012504,79969.0,79963.0,0.012505]
["bitfinex","BTCUSD",1744122057169,0.012504,79969.0,79965.0,0.00951391]
["bitfinex","BTCUSD",1744122057170,0.262611,79966.0,79965.0,0.00951391]
["bitfinex","BTCUSD",1744122057379,0.262611,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122057579,0.28596123,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122058022,0.29763828,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122058202,0.42389692,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122058529,0.42389692,79966.0,79965.0,0.004125]
["bitfinex","BTCUSD",1744122058956,0.42389692,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122059680,0.42589692,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122059825,0.42389692,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122060034,0.42789692,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122060434,0.42389692,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122060841,0.43089692,79966.0,79965.0,0.001125]
["bitfinex","BTCUSD",1744122061409,0.42889692,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122061627,0.04002728,79966.0,79965.0,0.01263]
["bitfinex","BTCUSD",1744122061798,0.03502728,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122062039,0.05153228,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122062634,0.03602728,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122062770,0.04202728,79966.0,79965.0,0.01363]
["bitfinex","BTCUSD",1744122062970,0.05353228,79966.0,79965.0,0.001125]
["bitfinex","BTCUSD",1744122063317,0.04502728,79966.0,79965.0,0.001125]
["bitfinex","BTCUSD",1744122063514,0.03902728,79966.0,79965.0,0.01263]
["bitfinex","BTCUSD",1744122063722,0.05153228,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122063864,0.05253228,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122064058,0.30263828,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122064274,0.30163828,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122065050,0.27428805,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122065426,0.27404645,79966.0,79965.0,0.001125]
["bitfinex","BTCUSD",1744122065806,0.40030509,79966.0,79965.0,0.001125]
["bitfinex","BTCUSD",1744122066020,0.26154145,79966.0,79965.0,0.001125]
["bitfinex","BTCUSD",1744122066203,0.01143545,79966.0,79965.0,0.001125]
["bitfinex","BTCUSD",1744122066657,0.01143545,79966.0,79965.0,0.01363]
["bitfinex","BTCUSD",1744122066870,0.01243545,79966.0,79965.0,0.251234]
["bitfinex","BTCUSD",1744122067289,0.01243545,79966.0,79965.0,0.263739]
["bitfinex","BTCUSD",1744122068061,0.001,79966.0,79965.0,0.263739]
["bitfinex","BTCUSD",1744122069960,0.001,79966.0,79965.0,0.001125]
["bitfinex","BTCUSD",1744122070380,0.001,79966.0,79965.0,0.251234]
["bitfinex","BTCUSD",1744122070585,0.001,79966.0,79965.0,0.263739]
["bitfinex","BTCUSD",1744122071026,0.001,79966.0,79965.0,0.43599764]
["bitfinex","BTCUSD",1744122071219,0.001,79966.0,79965.0,0.45053849]
["bitfinex","BTCUSD",1744122071629,0.001,79966.0,79965.0,0.49603849]
["bitfinex","BTCUSD",1744122072179,0.001,79966.0,79965.0,0.49503849]
["bitfinex","BTCUSD",1744122072384,0.251106,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122072702,0.2501,79968.0,79965.0,0.002125]
["bitfinex","BTCUSD",1744122072899,0.262611,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122073428,0.263611,79966.0,79965.0,0.004125]
["bitfinex","BTCUSD",1744122073976,0.263611,79966.0,79965.0,0.003125]
["bitfinex","BTCUSD",1744122074169,0.264611,79966.0,79965.0,0.003125]
["bitfinex","BTCUSD",1744122075000,0.38986964,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122075205,0.001,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122075596,0.012504,79971.0,79968.0,0.250099]
["bitfinex","BTCUSD",1744122075597,0.250092,79971.0,79968.0,0.250099]
["bitfinex","BTCUSD",1744122075796,0.189302,79981.0,79972.0,0.250086]
["bitfinex","BTCUSD",1744122076059,0.012504,79972.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122076195,0.262611,79966.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122076617,0.012504,79971.0,79965.0,0.000125]
["bitfinex","BTCUSD",1744122076618,0.012503,79977.0,79967.0,0.250096]
["bitfinex","BTCUSD",1744122076814,0.005,79971.0,79970.0,0.262597]
["bitfinex","BTCUSD",1744122077152,0.003,79971.0,79970.0,0.262597]
["bitfinex","BTCUSD",1744122077353,0.012501,79989.0,79983.0,0.250053]
["bitfinex","BTCUSD",1744122077564,0.02795042,79991.0,79986.0,0.012502]
["bitfinex","BTCUSD",1744122077805,0.01544942,79991.0,79989.0,0.250031]
["bitfinex","BTCUSD",1744122078106,0.250015,79996.0,79992.0,0.250023]
["bitfinex","BTCUSD",1744122078405,0.012499,80001.0,79994.0,0.0125]
["bitfinex","BTCUSD",1744122078600,0.12625864,80001.0,79999.0,0.0125]
["bitfinex","BTCUSD",1744122078759,0.0001685,80003.0,80000.0,0.25]
["bitfinex","BTCUSD",1744122078959,0.0001685,80003.0,79999.0,0.262502]
["bitfinex","BTCUSD",1744122078960,0.0002932,80003.0,80002.0,0.262492]
["bitfinex","BTCUSD",1744122079182,0.01542901,80003.0,80002.0,0.262492]
["bitfinex","BTCUSD",1744122079396,0.0002932,80003.0,80002.0,0.262492]
["bitfinex","BTCUSD",1744122079997,0.0032932,80003.0,80001.0,0.249995]
["bitfinex","BTCUSD",1744122080270,0.0032932,80003.0,79998.0,0.250003]
["bitfinex","BTCUSD",1744122080271,0.249993,80002.0,79998.0,0.250003]
["bitfinex","BTCUSD",1744122080429,0.0002932,80003.0,80001.0,0.249996]
["bitfinex","BTCUSD",1744122080627,0.0032932,80003.0,80002.0,0.001]
["bitfinex","BTCUSD",1744122081090,0.0157922,80003.0,80002.0,0.001]
["bitfinex","BTCUSD",1744122081864,0.250013,79996.0,79992.0,0.664424]
["bitfinex","BTCUSD",1744122082007,0.0125,79999.0,79995.0,0.250014]
["bitfinex","BTCUSD",1744122082208,0.25,80000.0,79998.0,0.001]
["bitfinex","BTCUSD",1744122082530,0.2625,80000.0,79998.0,0.001]
["bitfinex","BTCUSD",1744122082745,0.012501,79993.0,79991.0,0.0092846]
["bitfinex","BTCUSD",1744122082940,0.012501,79993.0,79986.0,0.250042]
["bitfinex","BTCUSD",1744122082941,0.250031,79990.0,79986.0,0.250043]
["bitfinex","BTCUSD",1744122083645,0.012502,79984.0,79979.0,0.250063]
["bitfinex","BTCUSD",1744122083847,0.250059,79981.0,79978.0,0.17652]
["bitfinex","BTCUSD",1744122084091,0.250079,79975.0,79972.0,0.250084]
["bitfinex","BTCUSD",1744122084292,0.250062,79981.0,79975.0,0.250077]
["bitfinex","BTCUSD",1744122084679,0.012503,79980.0,79975.0,0.00952072]
["bitfinex","BTCUSD",1744122084877,0.012503,79980.0,79966.0,0.012505]
["bitfinex","BTCUSD",1744122084878,0.012503,79977.0,79966.0,0.012505]
["bitfinex","BTCUSD",1744122085084,0.250079,79975.0,79971.0,0.250088]
["bitfinex","BTCUSD",1744122085296,0.250078,79975.0,79972.0,0.250084]
["bitfinex","BTCUSD",1744122085511,0.250081,79974.0,79971.0,0.262593]
["bitfinex","BTCUSD",1744122085672,0.012504,79971.0,79966.0,0.012505]
["bitfinex","BTCUSD",1744122085855,0.012503,79978.0,79970.0,0.012504]
["bitfinex","BTCUSD",1744122086060,0.012503,79978.0,79969.0,0.250095]
["bitfinex","BTCUSD",1744122086061,0.262593,79972.0,79969.0,0.250095]
["bitfinex","BTCUSD",1744122086308,0.40153345,79990.0,79983.0,0.012502]
["bitfinex","BTCUSD",1744122086478,0.012502,79987.0,79982.0,0.250055]
["bitfinex","BTCUSD",1744122086684,0.25005,79984.0,79982.0,0.250055]
["bitfinex","BTCUSD",1744122086889,0.25005,79984.0,79981.0,0.012502]
["bitfinex","BTCUSD",1744122087154,0.25005,79984.0,79981.0,0.250059]
["bitfinex","BTCUSD",1744122087309,0.012501,79988.0,79980.0,0.012503]
["bitfinex","BTCUSD",1744122087509,0.003,79987.0,79983.0,0.250051]
["bitfinex","BTCUSD",1744122087860,0.253042,79987.0,79982.0,0.012502]
["bitfinex","BTCUSD",1744122088041,0.003,79987.0,79983.0,0.012502]
["bitfinex","BTCUSD",1744122088211,0.003,79987.0,79986.0,0.262545]
["bitfinex","BTCUSD",1744122088802,0.4118,79991.0,79990.0,0.250031]
["bitfinex","BTCUSD",1744122088999,0.4118,79991.0,79990.0,0.262532]
["bitfinex","BTCUSD",1744122089257,0.250032,79990.0,79986.0,0.250043]
["bitfinex","BTCUSD",1744122089558,0.661829,79991.0,79986.0,0.012502]
["bitfinex","BTCUSD",1744122089740,0.4118,79991.0,79989.0,0.250033]
["bitfinex","BTCUSD",1744122090122,0.250032,79990.0,79986.0,0.262545]
["bitfinex","BTCUSD",1744122090392,0.4168,79991.0,79989.0,0.250033]
["bitfinex","BTCUSD",1744122090593,0.012501,79990.0,79983.0,0.25005]
["bitfinex","BTCUSD",1744122090793,0.250041,79987.0,79978.0,0.012503]
["bitfinex","BTCUSD",1744122090978,0.250038,79988.0,79985.0,0.250046]
["bitfinex","BTCUSD",1744122091156,0.250039,79988.0,79984.0,0.262551]
["bitfinex","BTCUSD",1744122091357,0.012503,79980.0,79975.0,0.012503]
["bitfinex","BTCUSD",1744122091580,0.012502,79983.0,79979.0,0.250062]
["bitfinex","BTCUSD",1744122091937,0.250051,79984.0,79980.0,0.250059]
["bitfinex","BTCUSD",1744122092423,0.250043,79987.0,79983.0,0.262552]
["bitfinex","BTCUSD",1744122092576,0.012502,79984.0,79979.0,0.012503]
["bitfinex","BTCUSD",1744122092779,0.01166396,79986.0,79950.0,0.500307]
["bitfinex","BTCUSD",1744122092780,0.012503,79975.0,79950.0,0.500307]
["bitfinex","BTCUSD",1744122092989,0.262565,79980.0,79979.0,0.002]
["bitfinex","BTCUSD",1744122093413,0.012503,79978.0,79969.0,0.012504]
["bitfinex","BTCUSD",1744122093744,0.41319741,79980.0,79979.0,0.003]
["bitfinex","BTCUSD",1744122093983,0.01166396,79980.0,79979.0,0.003]
["bitfinex","BTCUSD",1744122094172,0.01166396,79980.0,79975.0,0.012503]
["bitfinex","BTCUSD",1744122094392,0.41403445,79990.0,79975.0,0.012503]
["bitfinex","BTCUSD",1744122094393,0.012501,79988.0,79980.0,0.012503]
["bitfinex","BTCUSD",1744122094555,0.012501,79992.0,79985.0,0.012502]
["bitfinex","BTCUSD",1744122094761,0.250037,79988.0,79982.0,0.012502]
["bitfinex","BTCUSD",1744122094959,0.250046,79986.0,79983.0,0.25005]
["bitfinex","BTCUSD",1744122095135,0.250037,79988.0,79984.0,0.250047]
["bitfinex","BTCUSD",1744122095321,0.250042,79987.0,79984.0,0.250049]
["bitfinex","BTCUSD",1744122095523,0.012501,79989.0,79984.0,0.012502]
["bitfinex","BTCUSD",1744122095731,0.0125,79996.0,79991.0,0.012501]
["bitfinex","BTCUSD",1744122095930,0.012501,79992.0,79987.0,0.262541]
["bitfinex","BTCUSD",1744122096138,0.012501,79992.0,79986.0,0.250037]
["bitfinex","BTCUSD",1744122096436,0.250062,79980.0,79974.0,0.012504]
["bitfinex","BTCUSD",1744122096653,0.250055,79983.0,79979.0,0.250065]
["bitfinex","BTCUSD",1744122096848,0.25007,79978.0,79970.0,0.012504]
["bitfinex","BTCUSD",1744122097074,0.250066,79979.0,79970.0,0.012504]
["bitfinex","BTCUSD",1744122097283,0.250075,79976.0,79967.0,0.4360512]
["bitfinex","BTCUSD",1744122097498,0.262605,79968.0,79967.0,0.0094292]
["bitfinex","BTCUSD",1744122097698,0.262623,79962.0,79953.0,0.250146]
["bitfinex","BTCUSD",1744122097903,0.262623,79962.0,79955.0,0.25014]
["bitfinex","BTCUSD",1744122098216,0.28597742,79962.0,79952.0,0.012507]
["bitfinex","BTCUSD",1744122098368,0.28597742,79962.0,79951.0,0.012507]
["bitfinex","BTCUSD",1744122098570,0.29765382,79962.0,79951.0,0.250152]
["bitfinex","BTCUSD",1744122098775,0.29765382,79962.0,79961.0,0.00441708]
["bitfinex","BTCUSD",1744122099183,0.29765382,79962.0,79961.0,0.00841708]
["bitfinex","BTCUSD",1744122099408,0.29765382,79962.0,79961.0,0.01141708]
["bitfinex","BTCUSD",1744122099616,0.03503082,79962.0,79961.0,0.27081997]
["bitfinex","BTCUSD",1744122099812,0.03503082,79962.0,79961.0,0.27632597]
["bitfinex","BTCUSD",1744122100019,0.03803082,79962.0,79961.0,0.27632597]
["bitfinex","BTCUSD",1744122100467,0.002,79962.0,79961.0,0.27632597]
["bitfinex","BTCUSD",1744122100804,0.002,79962.0,79961.0,0.44988461]
["bitfinex","BTCUSD",1744122101205,0.0150992,79964.0,79963.0,0.26262]
["bitfinex","BTCUSD",1744122101417,0.012503,79980.0,79974.0,0.012504]
["bitfinex","BTCUSD",1744122101622,0.17652,79990.0,79986.0,0.250042]
["bitfinex","BTCUSD",1744122101855,0.250034,79989.0,79984.0,0.262549]
["bitfinex","BTCUSD",1744122102045,0.02333445,79988.0,79985.0,0.250044]
["bitfinex","BTCUSD",1744122102253,0.27337345,79988.0,79984.0,0.262551]
["bitfinex","BTCUSD",1744122102456,0.250042,79987.0,79983.0,0.250052]
["bitfinex","BTCUSD",1744122102793,0.03500188,79987.0,79986.0,0.262545]
["bitfinex","BTCUSD",1744122103028,0.05034795,79987.0,79986.0,0.262545]
["bitfinex","BTCUSD",1744122103205,0.03500188,79987.0,79986.0,0.27194415]
["bitfinex","BTCUSD",1744122103600,0.01166743,79987.0,79986.0,0.31894415]
["bitfinex","BTCUSD",1744122103823,0.01666743,79987.0,79986.0,0.31894415]
["bitfinex","BTCUSD",1744122104037,4.3e-07,79988.0,79987.0,0.02704285]
["bitfinex","BTCUSD",1744122104206,4.3e-07,79988.0,79987.0,0.15330149]
["bitfinex","BTCUSD",1744122104441,0.11131802,80005.0,80002.0,0.262492]
["bitfinex","BTCUSD",1744122104777,0.012499,80002.0,79998.0,0.250003]
["bitfinex","BTCUSD",1744122104986,0.2502852,80003.0,79998.0,0.0125]
["bitfinex","BTCUSD",1744122105379,0.0002932,80003.0,80001.0,0.249995]
["bitfinex","BTCUSD",1744122105769,0.0002932,80003.0,80001.0,0.262494]
["bitfinex","BTCUSD",1744122106128,0.012499,80001.0,79991.0,0.262526]
["bitfinex","BTCUSD",1744122106327,0.012499,80001.0,79998.0,0.003]
["bitfinex","BTCUSD",1744122106658,0.012499,80001.0,79993.0,0.012501]
["bitfinex","BTCUSD",1744122106659,0.0125,79999.0,79993.0,0.012501]
["bitfinex","BTCUSD",1744122106851,0.012501,79993.0,79988.0,0.250037]
["bitfinex","BTCUSD",1744122107018,0.0125,79995.0,79986.0,0.27194315]
["bitfinex","BTCUSD",1744122107217,0.0125,79995.0,79990.0,0.25003]
["bitfinex","BTCUSD",1744122107218,0.250018,79994.0,79990.0,0.25003]
["bitfinex","BTCUSD",1744122107418,0.0125,79995.0,79990.0,0.262532]
["bitfinex","BTCUSD",1744122107614,0.0125,79995.0,79986.0,0.00939915]
["bitfinex","BTCUSD",1744122107615,0.250038,79989.0,79986.0,0.00939915]
["bitfinex","BTCUSD",1744122107871,0.250038,79989.0,79982.0,0.012502]
["bitfinex","BTCUSD",1744122108186,0.262543,79987.0,79980.0,0.012503]
["bitfinex","BTCUSD",1744122108397,0.02333691,79988.0,79976.0,0.00943737]
["bitfinex","BTCUSD",1744122108598,0.012504,79971.0,79964.0,0.012505]
["bitfinex","BTCUSD",1744122108761,0.250088,79972.0,79965.0,0.262613]
["bitfinex","BTCUSD",1744122108927,0.250088,79972.0,79967.0,0.262607]
["bitfinex","BTCUSD",1744122109150,0.28592591,79973.0,79969.0,0.250095]
["bitfinex","BTCUSD",1744122109348,0.28592591,79973.0,79965.0,0.262613]
["bitfinex","BTCUSD",1744122109349,0.012505,79966.0,79955.0,0.012507]
["bitfinex","BTCUSD",1744122109578,0.012505,79962.0,79949.0,0.000337]
["bitfinex","BTCUSD",1744122109781,0.13876364,79962.0,79949.0,0.000337]
["bitfinex","BTCUSD",1744122109981,0.13876364,79962.0,79961.0,0.00441708]
["bitfinex","BTCUSD",1744122110172,0.16210055,79962.0,79961.0,0.00441708]
["bitfinex","BTCUSD",1744122110424,0.41221855,79962.0,79961.0,0.00441708]
["bitfinex","BTCUSD",1744122111225,0.28595991,79962.0,79961.0,0.00441708]
["bitfinex","BTCUSD",1744122111735,0.28595991,79962.0,79961.0,0.01041708]
["bitfinex","BTCUSD",1744122112128,0.28595991,79962.0,79961.0,0.00441708]
["bitfinex","BTCUSD",1744122112475,0.02433691,79962.0,79961.0,0.00441708]
["bitfinex","BTCUSD",1744122112954,0.001,79962.0,79961.0,0.00441708]
["bitfinex","BTCUSD",1744122113346,0.001,79962.0,79961.0,0.01692308]
["bitfinex","BTCUSD",1744122113648,0.001,79962.0,79961.0,0.00441708]
["bitfinex","BTCUSD",1744122114228,0.001,79962.0,79961.0,0.01692308]
["bitfinex","BTCUSD",1744122114438,0.02333691,79965.0,79963.0,0.012505]
["bitfinex","BTCUSD",1744122114617,0.01541316,79966.0,79964.0,0.250112]
["bitfinex","BTCUSD",1744122114823,0.25011,79965.0,79961.0,0.26704108]
["bitfinex","BTCUSD",1744122115084,0.262611,79966.0,79962.0,0.250117]
["bitfinex","BTCUSD",1744122115526,0.250106,79966.0,79963.0,0.250115]
["bitfinex","BTCUSD",1744122115724,0.0233202,79965.0,79963.0,0.250115]
["bitfinex","BTCUSD",1744122116059,0.0233202,79965.0,79964.0,0.012505]
["bitfinex","BTCUSD",1744122116213,0.012503,79980.0,79976.0,0.250074]
["bitfinex","BTCUSD",1744122116415,0.17628,79991.0,79982.0,0.262556]
["bitfinex","BTCUSD",1744122116664,0.250047,79985.0,79981.0,0.250057]
["bitfinex","BTCUSD",1744122117103,0.01165765,79984.0,79981.0,0.250057]
["bitfinex","BTCUSD",1744122117310,0.0474751,79984.0,79977.0,0.250069]
["bitfinex","BTCUSD",1744122117518,0.0474751,79984.0,79973.0,0.012504]
["bitfinex","BTCUSD",1744122117667,0.0474751,79984.0,79979.0,0.012503]
["bitfinex","BTCUSD",1744122117871,0.0349731,79983.0,79982.0,0.012502]
["bitfinex","BTCUSD",1744122118394,0.01165765,79983.0,79982.0,0.012502]
["bitfinex","BTCUSD",1744122119184,0.01365765,79983.0,79982.0,0.012502]
["bitfinex","BTCUSD",1744122119504,0.002,79983.0,79982.0,0.262558]
["bitfinex","BTCUSD",1744122120042,0.003,79983.0,79982.0,0.40335749]
["bitfinex","BTCUSD",1744122120243,1e-06,79983.0,79982.0,0.45165749]
["bitfinex","BTCUSD",1744122121461,1e-06,79983.0,79982.0,0.43711664]
["bitfinex","BTCUSD",1744122121661,1e-06,79983.0,79982.0,0.012502]
["bitfinex","BTCUSD",1744122122081,1e-06,79983.0,79982.0,0.262558]
["bitfinex","BTCUSD",1744122122285,0.01495796,79985.0,79984.0,0.262552]
["bitfinex","BTCUSD",1744122122488,0.25002,79994.0,79988.0,0.262535]
["bitfinex","BTCUSD",1744122122699,0.012501,79990.0,79985.0,0.250046]
["bitfinex","BTCUSD",1744122123056,0.250003,80000.0,79996.0,0.250011]
["bitfinex","BTCUSD",1744122123261,0.250003,80000.0,79993.0,0.25002]
["bitfinex","BTCUSD",1744122123262,0.0125,79998.0,79993.0,0.25002]
["bitfinex","BTCUSD",1744122123441,0.0125,79996.0,79991.0,0.262527]
["bitfinex","BTCUSD",1744122123641,0.0125,79998.0,79997.0,0.262509]
["bitfinex","BTCUSD",1744122123642,0.01513963,79998.0,79997.0,0.262509]
["bitfinex","BTCUSD",1744122123831,0.01526433,79998.0,79997.0,0.262509]
["bitfinex","BTCUSD",1744122124033,0.0001247,79998.0,79997.0,0.262509]
["bitfinex","BTCUSD",1744122124454,0.0001247,79998.0,79997.0,0.27704985]
["bitfinex","BTCUSD",1744122124661,0.0001247,79998.0,79997.0,0.40330849]
["bitfinex","BTCUSD",1744122126000,0.0001247,79998.0,79997.0,0.40630849]
["bitfinex","BTCUSD",1744122126284,0.0001247,79998.0,79997.0,0.41030849]
["bitfinex","BTCUSD",1744122126505,7e-07,79998.0,79997.0,0.41954309]
["bitfinex","BTCUSD",1744122126693,2e-07,80003.0,80002.0,0.27703285]
["bitfinex","BTCUSD",1744122126821,2e-07,80003.0,80002.0,0.81769149]
["bitfinex","BTCUSD",1744122128063,8e-07,80015.0,80014.0,0.262453]
["bitfinex","BTCUSD",1744122128289,8e-07,80015.0,80014.0,0.62779249]
["bitfinex","BTCUSD",1744122129571,8e-07,80019.0,80018.0,0.26244]
["bitfinex","BTCUSD",1744122129828,8e-07,80019.0,80018.0,0.81763949]
["bitfinex","BTCUSD",1744122130030,0.0147975,80043.0,80030.0,0.262401]
["bitfinex","BTCUSD",1744122130188,0.00028278,80031.0,80030.0,0.99384049]
["bitfinex","BTCUSD",1744122130586,0.00028278,80031.0,80030.0,0.59064]
["bitfinex","BTCUSD",1744122130824,0.00028278,80031.0,80030.0,0.603135]
["bitfinex","BTCUSD",1744122131412,0.00028278,80031.0,80030.0,0.57069449]
["bitfinex","BTCUSD",1744122131589,0.00028278,80031.0,80030.0,0.58000263]
["bitfinex","BTCUSD",1744122131789,7.8e-07,80031.0,80030.0,0.58000263]
["bitfinex","BTCUSD",1744122131992,8e-08,80049.0,80048.0,0.012492]
["bitfinex","BTCUSD",1744122132211,8e-08,80049.0,80048.0,0.99623925]
["bitfinex","BTCUSD",1744122132407,8e-08,80049.0,80048.0,0.99374149]
["bitfinex","BTCUSD",1744122134272,8e-08,80049.0,80048.0,1.00074149]
["bitfinex","BTCUSD",1744122135045,8e-08,80049.0,80048.0,0.81000064]
["bitfinex","BTCUSD",1744122135299,8e-08,80049.0,80048.0,0.433892]
["bitfinex","BTCUSD",1744122135472,8e-08,80049.0,80048.0,0.56615064]
["bitfinex","BTCUSD",1744122135630,8e-08,80049.0,80048.0,0.4274]
["bitfinex","BTCUSD",1744122135844,0.01249208,80049.0,80048.0,0.4274]
["bitfinex","BTCUSD",1744122136039,0.01249208,80049.0,80048.0,0.013]
["bitfinex","BTCUSD",1744122136417,0.01249208,80049.0,80048.0,0.006]
["bitfinex","BTCUSD",1744122136418,0.13875072,80049.0,80048.0,0.006]
["bitfinex","BTCUSD",1744122136618,0.13875072,80049.0,80048.0,0.011]
["bitfinex","BTCUSD",1744122136935,0.59685072,80049.0,80048.0,0.006]
["bitfinex","BTCUSD",1744122137479,0.63149954,80049.0,80048.0,0.004]
["bitfinex","BTCUSD",1744122137678,0.249934,80021.0,80019.0,0.17588]
["bitfinex","BTCUSD",1744122137881,0.249934,80021.0,80015.0,0.012497]
["bitfinex","BTCUSD",1744122138025,0.26244,80019.0,80015.0,0.00956804]
["bitfinex","BTCUSD",1744122138230,0.262453,80014.0,80013.0,0.11048132]
["bitfinex","BTCUSD",1744122138933,0.012496,80020.0,80013.0,0.11048132]
["bitfinex","BTCUSD",1744122138934,0.249917,80027.0,80013.0,0.11995121]
["bitfinex","BTCUSD",1744122139259,0.40153345,80030.0,80023.0,0.012496]
["bitfinex","BTCUSD",1744122139459,0.012495,80030.0,80021.0,0.012496]
["bitfinex","BTCUSD",1744122139668,0.249919,80026.0,80022.0,0.249929]
["bitfinex","BTCUSD",1744122139839,0.262401,80030.0,80019.0,0.012497]
["bitfinex","BTCUSD",1744122139840,0.012496,80025.0,80019.0,0.012497]
["bitfinex","BTCUSD",1744122140048,0.012495,80029.0,80021.0,0.262429]
["bitfinex","BTCUSD",1744122140287,0.012496,80021.0,80013.0,0.12495121]
["bitfinex","BTCUSD",1744122140638,0.40153345,80033.0,80013.0,0.12495121]
["bitfinex","BTCUSD",1744122140639,0.262426,80023.0,80017.0,0.249945]
["bitfinex","BTCUSD",1744122140836,0.262452,80015.0,80013.0,0.00011458]
["bitfinex","BTCUSD",1744122141041,0.012497,80014.0,80013.0,0.00411458]
["bitfinex","BTCUSD",1744122141452,0.13875564,80014.0,80013.0,0.00411458]
["bitfinex","BTCUSD",1744122141606,0.13875564,80014.0,80013.0,0.00011458]
["bitfinex","BTCUSD",1744122141808,0.012497,80014.0,80013.0,0.00011458]
["bitfinex","BTCUSD",1744122142396,0.262452,80015.0,80013.0,0.00011458]
["bitfinex","BTCUSD",1744122142541,0.249954,80015.0,80013.0,0.00111458]
["bitfinex","BTCUSD",1744122142745,0.012497,80014.0,80013.0,0.00111458]
["bitfinex","BTCUSD",1744122143095,0.249954,80015.0,80013.0,0.00011458]
["bitfinex","BTCUSD",1744122143096,0.249955,80015.0,80013.0,0.00011458]
["bitfinex","BTCUSD",1744122143310,0.249955,80015.0,80013.0,0.00111458]
["bitfinex","BTCUSD",1744122143467,0.249955,80015.0,80013.0,0.00011458]
["bitfinex","BTCUSD",1744122143667,0.262452,80015.0,80013.0,0.00011458]
["bitfinex","BTCUSD",1744122143868,0.262452,80015.0,80013.0,0.00111458]
["bitfinex","BTCUSD",1744122144073,0.012497,80014.0,80013.0,0.00111458]
["bitfinex","BTCUSD",1744122144996,0.24994,80020.0,80013.0,0.00111458]
["bitfinex","BTCUSD",1744122145194,0.249942,80019.0,80015.0,0.249952]
["bitfinex","BTCUSD",1744122145421,0.012496,80025.0,80017.0,0.012497]
["bitfinex","BTCUSD",1744122145613,0.012496,80025.0,80014.0,0.012497]
["bitfinex","BTCUSD",1744122145614,0.012496,80024.0,80014.0,0.012497]
["bitfinex","BTCUSD",1744122145824,0.249947,80017.0,80014.0,0.249955]
["bitfinex","BTCUSD",1744122146011,0.24995,80016.0,80014.0,0.249955]
["bitfinex","BTCUSD",1744122146173,0.262437,80019.0,80015.0,0.249952]
["bitfinex","BTCUSD",1744122146374,0.262426,80023.0,80020.0,0.249937]
["bitfinex","BTCUSD",1744122146608,0.27315619,80022.0,80018.0,0.26244]
["bitfinex","BTCUSD",1744122146807,0.249934,80021.0,80017.0,0.249946]
["bitfinex","BTCUSD",1744122146998,0.27404208,80021.0,80017.0,0.249946]
["bitfinex","BTCUSD",1744122147235,0.02322419,80020.0,80018.0,0.249943]
["bitfinex","BTCUSD",1744122147527,0.26154608,80021.0,80018.0,0.26244]
["bitfinex","BTCUSD",1744122147821,0.02410808,80021.0,80015.0,0.012497]
["bitfinex","BTCUSD",1744122148038,0.012497,80014.0,80000.0,0.25949295]
["bitfinex","BTCUSD",1744122148283,0.012497,80014.0,80000.0,0.02199495]
["bitfinex","BTCUSD",1744122148454,0.03574193,80014.0,80008.0,0.262472]
["bitfinex","BTCUSD",1744122148676,0.03574193,80014.0,80008.0,0.249974]
["bitfinex","BTCUSD",1744122148881,0.03574193,80014.0,80002.0,0.43837]
["bitfinex","BTCUSD",1744122149056,0.03574193,80014.0,80002.0,0.188379]
["bitfinex","BTCUSD",1744122149214,0.03574193,80014.0,80002.0,0.17588]
["bitfinex","BTCUSD",1744122149215,0.04736559,80014.0,80002.0,0.17588]
["bitfinex","BTCUSD",1744122149400,0.04736559,80014.0,80013.0,0.00111458]
["bitfinex","BTCUSD",1744122150253,0.04736559,80014.0,80013.0,0.00011458]
["bitfinex","BTCUSD",1744122150453,0.03486859,80014.0,80013.0,0.00011458]
["bitfinex","BTCUSD",1744122150661,0.29832159,80014.0,80013.0,0.00011458]
["bitfinex","BTCUSD",1744122150941,0.4509353,80014.0,80013.0,0.00011458]
["bitfinex","BTCUSD",1744122151378,0.262548,79987.0,79982.0,0.250053]
["bitfinex","BTCUSD",1744122151584,0.250059,79981.0,79980.0,0.0004609]
["bitfinex","BTCUSD",1744122151880,0.02324493,79981.0,79980.0,0.0004609]
["bitfinex","BTCUSD",1744122152415,0.03486859,79981.0,79980.0,0.0004609]
["bitfinex","BTCUSD",1744122152618,0.06178881,79981.0,79980.0,0.0004609]
["bitfinex","BTCUSD",1744122152824,0.18804745,79981.0,79980.0,0.0004609]
["bitfinex","BTCUSD",1744122153457,0.13876064,79981.0,79980.0,0.0004609]
["bitfinex","BTCUSD",1744122153671,0.1538198,79981.0,79980.0,0.0054609]
["bitfinex","BTCUSD",1744122153827,0.1538198,79981.0,79980.0,0.005]
["bitfinex","BTCUSD",1744122154030,0.262623,79962.0,79961.0,0.004]
["bitfinex","BTCUSD",1744122154452,0.38888164,79962.0,79961.0,0.004]
["bitfinex","BTCUSD",1744122155658,0.38888164,79962.0,79961.0,0.005]
["bitfinex","BTCUSD",1744122156108,0.38888164,79962.0,79961.0,0.007]
["bitfinex","BTCUSD",1744122156331,0.4118,79966.0,79962.0,0.012505]
["bitfinex","BTCUSD",1744122156499,0.4118,79966.0,79961.0,0.007]
["bitfinex","BTCUSD",1744122156500,0.674413,79966.0,79961.0,0.257119]
["bitfinex","BTCUSD",1744122157113,0.250111,79965.0,79961.0,0.007]
["bitfinex","BTCUSD",1744122157265,0.4118,79966.0,79965.0,0.250109]
["bitfinex","BTCUSD",1744122157469,0.4118,79966.0,79963.0,0.262619]
["bitfinex","BTCUSD",1744122157727,0.4118,79966.0,79962.0,0.262617]
["bitfinex","BTCUSD",1744122157966,0.4118,79966.0,79962.0,0.250117]
["bitfinex","BTCUSD",1744122158138,0.012505,79962.0,79961.0,0.004]
["bitfinex","BTCUSD",1744122158354,0.262621,79964.0,79961.0,0.004]
["bitfinex","BTCUSD",1744122158756,0.4128,79966.0,79964.0,0.250112]
["bitfinex","BTCUSD",1744122158979,0.4128,79966.0,79961.0,0.016506]
["bitfinex","BTCUSD",1744122158980,0.012505,79966.0,79961.0,0.004]
["bitfinex","BTCUSD",1744122159603,0.250113,79964.0,79961.0,0.005]
["bitfinex","BTCUSD",1744122159803,0.262618,79964.0,79961.0,0.004]
["bitfinex","BTCUSD",1744122159956,0.250116,79963.0,79961.0,0.004]
["bitfinex","BTCUSD",1744122160158,0.012505,79962.0,79961.0,0.004]
["bitfinex","BTCUSD",1744122160422,0.13876364,79962.0,79961.0,0.005]
["bitfinex","BTCUSD",1744122160625,0.18836364,79962.0,79961.0,0.001]
["bitfinex","BTCUSD",1744122160794,0.012507,79951.0,79950.0,0.0003364]
["bitfinex","BTCUSD",1744122161364,0.26266,79951.0,79950.0,0.0003364]
["bitfinex","BTCUSD",1744122161622,0.0496,79962.0,79956.0,0.012506]
["bitfinex","BTCUSD",1744122161843,0.012506,79960.0,79953.0,0.262652]
["bitfinex","BTCUSD",1744122162048,0.262643,79957.0,79953.0,0.00041708]
["bitfinex","BTCUSD",1744122162330,0.008,79962.0,79961.0,0.251121]
["bitfinex","BTCUSD",1744122162477,0.008,79962.0,79961.0,0.263627]
["bitfinex","BTCUSD",1744122162680,0.001,79962.0,79961.0,0.262627]
["bitfinex","BTCUSD",1744122162884,0.001,79962.0,79953.0,0.00241708]
["bitfinex","BTCUSD",1744122163085,0.250121,79961.0,79954.0,0.250143]
["bitfinex","BTCUSD",1744122163298,0.262624,79962.0,79957.0,0.250133]
["bitfinex","BTCUSD",1744122163486,0.250122,79961.0,79955.0,0.012507]
["bitfinex","BTCUSD",1744122163681,0.40153345,79964.0,79956.0,0.012506]
["bitfinex","BTCUSD",1744122163907,0.012505,79966.0,79955.0,0.0025014]
["bitfinex","BTCUSD",1744122164107,0.26265,79954.0,79953.0,0.00241708]
["bitfinex","BTCUSD",1744122164312,0.26265,79954.0,79953.0,0.00041708]
["bitfinex","BTCUSD",1744122164684,0.38890864,79954.0,79953.0,0.00041708]
["bitfinex","BTCUSD",1744122164910,0.250143,79955.0,79953.0,0.00041708]
["bitfinex","BTCUSD",1744122165245,0.262647,79956.0,79953.0,0.00041708]
["bitfinex","BTCUSD",1744122165246,0.250123,79961.0,79957.0,0.002]
["bitfinex","BTCUSD",1744122165390,0.262615,79965.0,79961.0,0.250121]
["bitfinex","BTCUSD",1744122165591,0.250115,79963.0,79960.0,0.250125]
["bitfinex","BTCUSD",1744122165835,0.26262,79963.0,79959.0,0.250127]
["bitfinex","BTCUSD",1744122166031,0.02318901,79962.0,79959.0,0.250127]
["bitfinex","BTCUSD",1744122166396,0.03478299,79961.0,79957.0,0.250134]
["bitfinex","BTCUSD",1744122166551,0.03478299,79961.0,79955.0,0.262647]
["bitfinex","BTCUSD",1744122166552,0.250133,79958.0,79953.0,0.25056308]
["bitfinex","BTCUSD",1744122166755,0.21676074,79956.0,79953.0,0.00041708]
["bitfinex","BTCUSD",1744122166960,0.012507,79954.0,79953.0,0.00041708]
["bitfinex","BTCUSD",1744122167175,0.28583901,79954.0,79953.0,0.00041708]
["bitfinex","BTCUSD",1744122167534,0.29743299,79954.0,79953.0,0.00041708]
["bitfinex","BTCUSD",1744122168474,0.29843299,79954.0,79953.0,0.00041708]
["bitfinex","BTCUSD",1744122168654,0.26266,79951.0,79942.0,0.0003366]
["bitfinex","BTCUSD",1744122168854,0.38891864,79951.0,79950.0,0.0004614]
["bitfinex","BTCUSD",1744122169112,0.41210765,79951.0,79950.0,0.0004614]
["bitfinex","BTCUSD",1744122169711,0.42370163,79951.0,79950.0,0.0004614]
["bitfinex","BTCUSD",1744122169876,0.262666,79949.0,79948.0,8e-07]
["bitfinex","BTCUSD",1744122170085,0.41211365,79949.0,79948.0,8e-07]
["bitfinex","BTCUSD",1744122171068,0.42370763,79949.0,79948.0,8e-07]
["bitfinex","BTCUSD",1744122171315,0.42370763,79949.0,79948.0,0.0020008]
["bitfinex","BTCUSD",1744122171316,0.43270763,79949.0,79948.0,0.0020008]
["bitfinex","BTCUSD",1744122171558,0.43270763,79949.0,79942.0,0.0003366]
["bitfinex","BTCUSD",1744122171559,0.262686,79943.0,79942.0,4e-07]
["bitfinex","BTCUSD",1744122171689,0.56474464,79943.0,79942.0,4e-07]
["bitfinex","BTCUSD",1744122172029,0.59952763,79943.0,79942.0,4e-07]
["bitfinex","BTCUSD",1744122172450,0.012509,79939.0,79908.0,0.000337]
["bitfinex","BTCUSD",1744122172681,0.262798,79909.0,79908.0,0.000337]
["bitfinex","BTCUSD",1744122172879,0.41224565,79909.0,79908.0,0.000337]
["bitfinex","BTCUSD",1744122173088,0.42383963,79909.0,79908.0,0.000337]
["bitfinex","BTCUSD",1744122173527,0.262821,79902.0,79901.0,0.004]
["bitfinex","BTCUSD",1744122173719,0.37656464,79902.0,79901.0,0.004]
["bitfinex","BTCUSD",1744122173913,0.38907964,79902.0,79901.0,0.004]
["bitfinex","BTCUSD",1744122174115,0.03570401,79902.0,79901.0,0.004]
["bitfinex","BTCUSD",1744122174414,0.17355663,79902.0,79901.0,0.00412487]
["bitfinex","BTCUSD",1744122174793,0.17455663,79902.0,79901.0,0.00412487]
["bitfinex","BTCUSD",1744122175609,0.03578299,79902.0,79901.0,0.25443387]
["bitfinex","BTCUSD",1744122175777,0.03578299,79902.0,79901.0,0.00412487]
["bitfinex","BTCUSD",1744122175778,0.03978299,79902.0,79901.0,0.00412487]
["bitfinex","BTCUSD",1744122175970,0.03878299,79902.0,79901.0,0.00412487]
["bitfinex","BTCUSD",1744122176180,0.05129799,79902.0,79901.0,0.00412487]
["bitfinex","BTCUSD",1744122176572,0.03878299,79902.0,79901.0,0.00412487]
["bitfinex","BTCUSD",1744122176819,0.03878299,79902.0,79901.0,0.25443387]
["bitfinex","BTCUSD",1744122177135,0.03978299,79902.0,79901.0,0.00412487]
["bitfinex","BTCUSD",1744122177331,0.04578299,79902.0,79901.0,0.00412487]
["bitfinex","BTCUSD",1744122177537,0.04078299,79902.0,79901.0,0.01663987]
["bitfinex","BTCUSD",1744122177741,0.04378299,79902.0,79901.0,0.01663987]
["bitfinex","BTCUSD",1744122177886,0.04378299,79902.0,79901.0,0.00412487]
["bitfinex","BTCUSD",1744122177887,0.05829799,79902.0,79901.0,0.00412487]
["bitfinex","BTCUSD",1744122178939,0.18455663,79902.0,79901.0,0.00412487]
["bitfinex","BTCUSD",1744122179372,0.18155663,79902.0,79901.0,0.00412487]
["bitfinex","BTCUSD",1744122179534,0.27730479,79902.0,79901.0,0.00412487]
["bitfinex","BTCUSD",1744122179854,0.012518,79883.0,79881.0,0.0003368]
["bitfinex","BTCUSD",1744122180061,0.262884,79883.0,79881.0,0.0003368]
["bitfinex","BTCUSD",1744122180290,0.250366,79883.0,79881.0,0.0003368]
["bitfinex","BTCUSD",1744122180638,0.03478299,79882.0,79881.0,0.2507078]
["bitfinex","BTCUSD",1744122180844,0.03478299,79882.0,79881.0,0.2632258]
["bitfinex","BTCUSD",1744122181445,0.03478299,79882.0,79881.0,0.0003368]
["bitfinex","BTCUSD",1744122182029,0.03478299,79882.0,79881.0,0.2507088]
["bitfinex","BTCUSD",1744122182235,0.03578299,79882.0,79881.0,0.2507088]
["bitfinex","BTCUSD",1744122182441,0.03578299,79882.0,79881.0,0.2632268]
["bitfinex","BTCUSD",1744122182646,0.01259398,79882.0,79881.0,0.2632268]
["bitfinex","BTCUSD",1744122182848,0.01259398,79882.0,79881.0,0.0003368]
["bitfinex","BTCUSD",1744122183053,0.02511198,79882.0,79881.0,0.0033368]
["bitfinex","BTCUSD",1744122183445,0.15137062,79882.0,79881.0,0.0033368]
["bitfinex","BTCUSD",1744122183644,0.17455963,79882.0,79881.0,0.0003368]
["bitfinex","BTCUSD",1744122184075,0.17355963,79882.0,79881.0,0.0033368]
["bitfinex","BTCUSD",1744122184270,0.01252,79870.0,79869.0,3e-07]
["bitfinex","BTCUSD",1744122184507,0.262973,79856.0,79845.0,0.250484]
["bitfinex","BTCUSD",1744122184698,0.012522,79855.0,79848.0,0.012523]
["bitfinex","BTCUSD",1744122184845,0.03478299,79854.0,79850.0,0.250467]
["bitfinex","BTCUSD",1744122185158,0.03478299,79854.0,79853.0,0.262983]
["bitfinex","BTCUSD",1744122185360,0.03478299,79854.0,79852.0,0.250462]
["bitfinex","BTCUSD",1744122185561,0.01159398,79854.0,79852.0,0.250462]
["bitfinex","BTCUSD",1744122185784,0.01159398,79854.0,79853.0,0.012523]
["bitfinex","BTCUSD",1744122186151,0.01859146,79856.0,79855.0,0.012522]
["bitfinex","BTCUSD",1744122186360,0.262983,79853.0,79852.0,0.00041724]
["bitfinex","BTCUSD",1744122186574,0.38924164,79853.0,79852.0,0.00041724]
["bitfinex","BTCUSD",1744122186884,0.01875602,79856.0,79852.0,0.00041724]
["bitfinex","BTCUSD",1744122187088,0.26204392,79855.0,79852.0,0.00041724]
["bitfinex","BTCUSD",1744122187284,0.250458,79854.0,79852.0,0.00041724]
["bitfinex","BTCUSD",1744122187490,0.01158992,79855.0,79852.0,0.00041724]
["bitfinex","BTCUSD",1744122187727,0.250459,79854.0,79852.0,0.00041724]
["bitfinex","BTCUSD",1744122187933,0.02411192,79855.0,79852.0,0.00041724]
["bitfinex","BTCUSD",1744122188105,0.28102741,79856.0,79852.0,0.00041724]
["bitfinex","BTCUSD",1744122188327,0.250454,79855.0,79852.0,0.00041724]
["bitfinex","BTCUSD",1744122188485,0.01805341,79856.0,79852.0,0.00041724]
["bitfinex","BTCUSD",1744122188690,0.001,79855.0,79852.0,0.00041724]
["bitfinex","BTCUSD",1744122189052,0.012523,79853.0,79852.0,0.00041724]
["bitfinex","BTCUSD",1744122189609,0.001,79854.0,79852.0,0.00041724]
["bitfinex","BTCUSD",1744122189813,0.012523,79853.0,79852.0,0.00041724]
["bitfinex","BTCUSD",1744122190936,0.13878164,79853.0,79852.0,0.00041724]
["bitfinex","BTCUSD",1744122191161,0.14078164,79853.0,79852.0,0.00041724]
["bitfinex","BTCUSD",1744122191492,0.13878164,79853.0,79852.0,0.00041724]
["bitfinex","BTCUSD",1744122191864,0.14278164,79853.0,79852.0,0.00341724]
["bitfinex","BTCUSD",1744122192078,0.48395756,79853.0,79852.0,2.4e-07]
["bitfinex","BTCUSD",1744122192245,0.263018,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744122192454,0.38927664,79842.0,79841.0,0.004]
["bitfinex","BTCUSD",1744122192609,0.38927664,79842.0,79841.0,0.00412457]
["bitfinex","BTCUSD",1744122192814,0.38927664,79842.0,79841.0,0.00012457]
["bitfinex","BTCUSD",1744122193344,0.38927664,79842.0,79841.0,5.7e-07]
["bitfinex","BTCUSD",1744122193893,0.39627664,79842.0,79841.0,5.7e-07]
["bitfinex","BTCUSD",1744122194813,0.39627664,79842.0,79822.0,0.263083]
["bitfinex","BTCUSD",1744122194814,0.250538,79829.0,79822.0,0.263083]
["bitfinex","BTCUSD",1744122195014,0.25052,79834.0,79827.0,0.012527]
["bitfinex","BTCUSD",1744122195223,0.009,79842.0,79836.0,0.012525]
["bitfinex","BTCUSD",1744122195442,0.018,79842.0,79840.0,0.250499]
["bitfinex","BTCUSD",1744122195643,0.009,79842.0,79841.0,0.012524]
["bitfinex","BTCUSD",1744122195922,0.250436,79861.0,79855.0,0.012522]
["bitfinex","BTCUSD",1744122196086,0.012522,79858.0,79854.0,0.250455]
["bitfinex","BTCUSD",1744122196296,0.012521,79860.0,79854.0,0.012522]
["bitfinex","BTCUSD",1744122196505,0.012521,79864.0,79856.0,0.012522]
["bitfinex","BTCUSD",1744122196708,0.26296,79860.0,79854.0,0.012522]
["bitfinex","BTCUSD",1744122196910,0.012521,79861.0,79856.0,0.262972]
["bitfinex","BTCUSD",1744122197088,0.262957,79861.0,79857.0,0.250446]
["bitfinex","BTCUSD",1744122197498,0.00041569,79861.0,79860.0,0.012521]
["bitfinex","BTCUSD",1744122197922,0.00041569,79861.0,79860.0,0.15582458]
["bitfinex","BTCUSD",1744122198098,6.9e-07,79861.0,79860.0,0.15582458]
["bitfinex","BTCUSD",1744122198298,6.9e-07,79861.0,79860.0,0.15332049]
["bitfinex","BTCUSD",1744122199062,6.9e-07,79861.0,79860.0,0.13877964]
["bitfinex","BTCUSD",1744122199427,0.00100069,79861.0,79860.0,0.14377964]
["bitfinex","BTCUSD",1744122199756,6.9e-07,79861.0,79860.0,0.16082456]
["bitfinex","BTCUSD",1744122199883,0.426099,79892.0,79888.0,0.25035]
["bitfinex","BTCUSD",1744122200088,0.17588468,79892.0,79890.0,0.250342]
["bitfinex","BTCUSD",1744122200384,0.17588468,79892.0,79889.0,0.262862]
["bitfinex","BTCUSD",1744122200506,0.19437249,79892.0,79891.0,0.012517]
["bitfinex","BTCUSD",1744122200913,0.250341,79891.0,79886.0,0.250354]
["bitfinex","BTCUSD",1744122201120,0.19437249,79892.0,79888.0,0.262866]
["bitfinex","BTCUSD",1744122201339,0.012517,79887.0,79877.0,0.012519]
["bitfinex","BTCUSD",1744122201539,0.250371,79882.0,79878.0,0.250381]
["bitfinex","BTCUSD",1744122201714,0.250345,79890.0,79883.0,0.012518]
["bitfinex","BTCUSD",1744122201941,0.02361249,79892.0,79891.0,0.012517]
["bitfinex","BTCUSD",1744122202352,0.00512468,79892.0,79891.0,0.012517]
["bitfinex","BTCUSD",1744122202511,0.00512468,79892.0,79891.0,0.20231649]
["bitfinex","BTCUSD",1744122202948,0.00012468,79892.0,79891.0,0.21148899]
["bitfinex","BTCUSD",1744122203326,0.00012468,79892.0,79891.0,0.061517]
["bitfinex","BTCUSD",1744122203976,0.00012468,79892.0,79891.0,0.049]
["bitfinex","BTCUSD",1744122204170,0.00012468,79892.0,79887.0,0.012517]
["bitfinex","BTCUSD",1744122204327,0.01264068,79892.0,79885.0,0.012517]
["bitfinex","BTCUSD",1744122204531,0.01264068,79892.0,79878.0,0.22472]
["bitfinex","BTCUSD",1744122204532,0.00112468,79892.0,79886.0,0.012517]
["bitfinex","BTCUSD",1744122204751,0.00112468,79892.0,79891.0,0.012517]
["bitfinex","BTCUSD",1744122204950,0.00112468,79892.0,79875.0,0.012519]
["bitfinex","BTCUSD",1744122205150,0.250349,79889.0,79885.0,0.250357]
["bitfinex","BTCUSD",1744122205355,0.250349,79889.0,79871.0,0.17572]
["bitfinex","BTCUSD",1744122205356,0.012517,79886.0,79875.0,0.012519]
["bitfinex","BTCUSD",1744122205558,0.012518,79880.0,79869.0,0.01252]
["bitfinex","BTCUSD",1744122205775,0.262905,79877.0,79873.0,0.250396]
["bitfinex","BTCUSD",1744122205988,0.012519,79874.0,79866.0,0.262937]
["bitfinex","BTCUSD",1744122206197,0.012521,79864.0,79850.0,0.049]
["bitfinex","BTCUSD",1744122206401,0.012521,79864.0,79852.0,0.12214509]
["bitfinex","BTCUSD",1744122206559,0.012522,79857.0,79852.0,0.10962209]
["bitfinex","BTCUSD",1744122206758,0.012522,79857.0,79852.0,0.36008309]
["bitfinex","BTCUSD",1744122206977,0.012521,79860.0,79852.0,0.36008309]
["bitfinex","BTCUSD",1744122206978,0.250418,79867.0,79861.0,0.012521]
["bitfinex","BTCUSD",1744122207217,0.01879655,79874.0,79871.0,0.2504]
["bitfinex","BTCUSD",1744122207507,0.03131555,79874.0,79868.0,0.250411]
["bitfinex","BTCUSD",1744122207705,0.250401,79872.0,79869.0,0.009]
["bitfinex","BTCUSD",1744122207910,0.250403,79871.0,79869.0,0.009]
["bitfinex","BTCUSD",1744122208049,0.01252,79870.0,79869.0,0.009]
["bitfinex","BTCUSD",1744122208252,0.262929,79870.0,79865.0,0.262941]
["bitfinex","BTCUSD",1744122208444,0.01252,79869.0,79861.0,0.262953]
["bitfinex","BTCUSD",1744122208650,0.012523,79853.0,79852.0,0.00041569]
["bitfinex","BTCUSD",1744122208869,0.262973,79856.0,79852.0,0.25087769]
["bitfinex","BTCUSD",1744122209067,0.26298,79854.0,79852.0,0.00041569]
["bitfinex","BTCUSD",1744122209348,0.13878164,79853.0,79852.0,0.00041569]
["bitfinex","BTCUSD",1744122210204,0.012523,79853.0,79852.0,0.00041569]
["bitfinex","BTCUSD",1744122210405,0.262973,79856.0,79852.0,0.00041569]
["bitfinex","BTCUSD",1744122210611,0.250459,79854.0,79852.0,0.00041569]
["bitfinex","BTCUSD",1744122210810,0.262981,79854.0,79852.0,0.00041569]
["bitfinex","BTCUSD",1744122211023,0.012523,79853.0,79852.0,0.00041569]
["bitfinex","BTCUSD",1744122211254,0.13978164,79853.0,79852.0,0.00041569]
["bitfinex","BTCUSD",1744122211876,0.13878164,79853.0,79852.0,0.00041569]
["bitfinex","BTCUSD",1744122212876,0.15142906,79853.0,79852.0,0.00041569]
["bitfinex","BTCUSD",1744122213473,0.13978164,79853.0,79852.0,0.00041569]
["bitfinex","BTCUSD",1744122213676,0.18858164,79853.0,79852.0,6.9e-07]
["bitfinex","BTCUSD",1744122214060,0.18758164,79853.0,79852.0,6.9e-07]
["bitfinex","BTCUSD",1744122214438,0.19958164,79853.0,79852.0,0.00100069]
["bitfinex","BTCUSD",1744122214860,0.19658164,79853.0,79852.0,0.00100069]
["bitfinex","BTCUSD",1744122215066,0.20458164,79853.0,79852.0,0.00100069]
["bitfinex","BTCUSD",1744122215740,0.20458164,79853.0,79825.0,0.0002484]
["bitfinex","BTCUSD",1744122215741,0.250544,79826.0,79825.0,0.0002484]
["bitfinex","BTCUSD",1744122216123,0.38932964,79826.0,79825.0,0.00037362]
["bitfinex","BTCUSD",1744122217350,0.40860252,79826.0,79825.0,0.00037362]
["bitfinex","BTCUSD",1744122217491,0.40860252,79826.0,79825.0,0.00337362]
["bitfinex","BTCUSD",1744122218317,0.40860252,79826.0,79825.0,0.00037362]
["bitfinex","BTCUSD",1744122218552,0.40760252,79826.0,79825.0,0.00137362]
["bitfinex","BTCUSD",1744122219931,0.60665989,79826.0,79825.0,0.00137362]
["bitfinex","BTCUSD",1744122220293,0.60665989,79826.0,79825.0,0.00037362]
["bitfinex","BTCUSD",1744122220674,0.58740252,79826.0,79825.0,0.00037362]
["bitfinex","BTCUSD",1744122221113,0.59040252,79826.0,79825.0,0.00037362]
["bitfinex","BTCUSD",1744122221515,0.59140252,79826.0,79825.0,0.00037362]
["bitfinex","BTCUSD",1744122221737,0.59140252,79826.0,79821.0,0.0001685]
["bitfinex","BTCUSD",1744122221738,0.263084,79822.0,79821.0,0.0001685]
["bitfinex","BTCUSD",1744122221975,0.80114264,79822.0,79821.0,0.0001685]
["bitfinex","BTCUSD",1744122223416,0.25062,79802.0,79793.0,0.0001685]
["bitfinex","BTCUSD",1744122223768,0.25062,79802.0,79801.0,0.00029363]
["bitfinex","BTCUSD",1744122223769,1.01189178,79802.0,79801.0,0.00029363]
["bitfinex","BTCUSD",1744122223965,0.74874078,79802.0,79801.0,0.00029363]
["bitfinex","BTCUSD",1744122224203,0.33694078,79802.0,79801.0,0.00029363]
["bitfinex","BTCUSD",1744122224406,0.19998508,79802.0,79801.0,0.00029363]
["bitfinex","BTCUSD",1744122224538,0.43807408,79802.0,79801.0,0.00029363]
["bitfinex","BTCUSD",1744122225082,0.17584,79802.0,79801.0,0.00029363]
["bitfinex","BTCUSD",1744122225258,0.56924964,79802.0,79801.0,0.00029363]
["bitfinex","BTCUSD",1744122225467,0.56524964,79802.0,79801.0,0.00029363]
["bitfinex","BTCUSD",1744122226845,0.56824964,79802.0,79801.0,0.00029363]
["bitfinex","BTCUSD",1744122227046,0.57224964,79802.0,79801.0,0.00029363]
["bitfinex","BTCUSD",1744122227289,0.56924964,79802.0,79801.0,0.00029363]
["bitfinex","BTCUSD",1744122227493,0.98304964,79802.0,79801.0,0.00029363]
["bitfinex","BTCUSD",1744122228000,0.99004964,79802.0,79801.0,0.00029363]
["bitfinex","BTCUSD",1744122228545,0.263177,79794.0,79781.0,0.004]
["bitfinex","BTCUSD",1744122228718,0.38943564,79794.0,79781.0,0.004]
["bitfinex","BTCUSD",1744122229084,0.84955806,79794.0,79781.0,0.004]
["bitfinex","BTCUSD",1744122229280,0.87272674,79794.0,79793.0,5e-07]
["bitfinex","BTCUSD",1744122229482,0.263226,79779.0,79778.0,0.02]
["bitfinex","BTCUSD",1744122229681,0.250777,79752.0,79745.0,0.0001687]
["bitfinex","BTCUSD",1744122229883,0.263309,79755.0,79751.0,0.00441616]
["bitfinex","BTCUSD",1744122230081,0.250774,79753.0,79751.0,0.00441616]
["bitfinex","BTCUSD",1744122230524,0.012538,79752.0,79751.0,0.00441616]
["bitfinex","BTCUSD",1744122230720,0.17552855,79752.0,79751.0,0.00441616]
["bitfinex","BTCUSD",1744122230902,0.13879664,79752.0,79751.0,0.00441616]
["bitfinex","BTCUSD",1744122231128,0.13879664,79752.0,79751.0,0.00541616]
["bitfinex","BTCUSD",1744122231483,0.012542,79731.0,79728.0,0.10962209]
["bitfinex","BTCUSD",1744122231688,0.38964864,79730.0,79728.0,0.10974748]
["bitfinex","BTCUSD",1744122232202,0.12625864,79730.0,79728.0,0.10974748]
["bitfinex","BTCUSD",1744122232567,0.263386,79731.0,79728.0,0.10974748]
["bitfinex","BTCUSD",1744122232568,0.012542,79731.0,79728.0,0.10974748]
["bitfinex","BTCUSD",1744122232699,0.012541,79734.0,79728.0,0.10974748]
["bitfinex","BTCUSD",1744122233043,0.250849,79729.0,79728.0,0.10974748]
["bitfinex","BTCUSD",1744122233203,0.263386,79731.0,79728.0,0.10974748]
["bitfinex","BTCUSD",1744122233405,0.250841,79732.0,79728.0,0.36059848]
["bitfinex","BTCUSD",1744122233645,0.250847,79730.0,79728.0,0.10974748]
["bitfinex","BTCUSD",1744122233822,0.13879964,79734.0,79728.0,0.10974748]
["bitfinex","BTCUSD",1744122234029,0.250841,79732.0,79728.0,0.10974748]
["bitfinex","BTCUSD",1744122234235,0.263391,79729.0,79728.0,0.10974748]
["bitfinex","BTCUSD",1744122234743,0.263391,79729.0,79728.0,0.00012539]
["bitfinex","BTCUSD",1744122235376,0.250845,79731.0,79728.0,0.00012539]
["bitfinex","BTCUSD",1744122235579,0.263379,79733.0,79728.0,0.00012539]
["bitfinex","BTCUSD",1744122235733,0.250844,79731.0,79728.0,0.25097639]
["bitfinex","BTCUSD",1744122235935,0.01254,79744.0,79739.0,0.01254]
["bitfinex","BTCUSD",1744122236170,0.17576,79742.0,79738.0,0.012541]
["bitfinex","BTCUSD",1744122236361,0.41690174,79750.0,79741.0,0.01254]
["bitfinex","BTCUSD",1744122236564,0.03096538,79753.0,79747.0,0.012539]
["bitfinex","BTCUSD",1744122236565,0.12625864,79749.0,79747.0,0.012539]
["bitfinex","BTCUSD",1744122236743,0.01842738,79753.0,79749.0,0.012539]
["bitfinex","BTCUSD",1744122236939,0.263304,79756.0,79750.0,0.012539]
["bitfinex","BTCUSD",1744122237137,0.40436274,79760.0,79753.0,0.012538]
["bitfinex","BTCUSD",1744122237360,0.250768,79755.0,79750.0,0.263322]
["bitfinex","BTCUSD",1744122237680,0.250774,79753.0,79746.0,0.012539]
["bitfinex","BTCUSD",1744122237879,0.250787,79749.0,79745.0,0.012539]
["bitfinex","BTCUSD",1744122238183,0.02973062,79755.0,79750.0,0.263319]
["bitfinex","BTCUSD",1744122238399,0.02973062,79755.0,79744.0,0.250796]
["bitfinex","BTCUSD",1744122238400,0.01719262,79755.0,79741.0,0.05964]
["bitfinex","BTCUSD",1744122238604,0.01719262,79755.0,79746.0,0.250795]
["bitfinex","BTCUSD",1744122238803,0.003,79755.0,79751.0,0.250779]
["bitfinex","BTCUSD",1744122238924,0.015538,79755.0,79750.0,0.263321]
["bitfinex","BTCUSD",1744122239128,0.250771,79754.0,79749.0,0.012539]
["bitfinex","BTCUSD",1744122239380,0.250787,79749.0,79745.0,0.00012539]
["bitfinex","BTCUSD",1744122239544,0.263321,79751.0,79747.0,0.250792]
["bitfinex","BTCUSD",1744122239739,0.003,79749.0,79747.0,0.25079]
["bitfinex","BTCUSD",1744122239963,0.003,79749.0,79748.0,0.012539]
["bitfinex","BTCUSD",1744122240167,0.01744737,79755.0,79754.0,0.012538]
["bitfinex","BTCUSD",1744122240365,0.004,79755.0,79754.0,0.263309]
["bitfinex","BTCUSD",1744122240568,0.250756,79759.0,79756.0,0.250761]
["bitfinex","BTCUSD",1744122240781,0.263312,79754.0,79741.0,0.297911]
["bitfinex","BTCUSD",1744122240933,0.263312,79754.0,79738.0,0.012541]
["bitfinex","BTCUSD",1744122240934,0.012539,79746.0,79738.0,0.012541]
["bitfinex","BTCUSD",1744122241128,0.250793,79748.0,79738.0,0.012541]
["bitfinex","BTCUSD",1744122241129,0.250793,79748.0,79744.0,0.250802]
["bitfinex","BTCUSD",1744122241341,0.250793,79747.0,79744.0,0.250802]
["bitfinex","BTCUSD",1744122241707,0.250793,79747.0,79743.0,0.250804]
["bitfinex","BTCUSD",1744122241901,0.263332,79750.0,79742.0,0.263348]
["bitfinex","BTCUSD",1744122241902,0.012539,79750.0,79746.0,0.250793]
["bitfinex","BTCUSD",1744122242106,0.250781,79751.0,79746.0,0.012539]
["bitfinex","BTCUSD",1744122242308,0.250785,79750.0,79746.0,0.250795]
["bitfinex","BTCUSD",1744122242505,0.250796,79746.0,79745.0,0.00012539]
["bitfinex","BTCUSD",1744122243044,0.37705464,79746.0,79745.0,0.00012539]
["bitfinex","BTCUSD",1744122243225,0.38959364,79746.0,79745.0,0.00012539]
["bitfinex","BTCUSD",1744122244143,0.39259364,79746.0,79745.0,0.00012539]
["bitfinex","BTCUSD",1744122244682,0.38959364,79746.0,79745.0,3.9e-07]
["bitfinex","BTCUSD",1744122244897,0.012541,79734.0,79724.0,0.250862]
["bitfinex","BTCUSD",1744122245119,0.250871,79723.0,79721.0,0.0041688]
["bitfinex","BTCUSD",1744122245323,0.38967264,79722.0,79721.0,0.0041688]
["bitfinex","BTCUSD",1744122245527,0.38967264,79722.0,79717.0,4e-07]
["bitfinex","BTCUSD",1744122245528,0.263421,79720.0,79717.0,4e-07]
["bitfinex","BTCUSD",1744122245705,0.263514,79692.0,79675.0,0.0466]
["bitfinex","BTCUSD",1744122245910,0.38977264,79692.0,79675.0,0.0466]
["bitfinex","BTCUSD",1744122246215,0.263566,79676.0,79675.0,0.0466]
["bitfinex","BTCUSD",1744122246392,0.26358,79672.0,79669.0,0.0001688]
["bitfinex","BTCUSD",1744122246764,0.58290409,79672.0,79669.0,0.0001688]
["bitfinex","BTCUSD",1744122246970,0.251053,79665.0,79642.0,0.0466]
["bitfinex","BTCUSD",1744122247172,0.251123,79642.0,79633.0,0.263709]
["bitfinex","BTCUSD",1744122247372,0.251123,79642.0,79631.0,0.004]
["bitfinex","BTCUSD",1744122247373,0.17584,79641.0,79640.0,0.25113]
["bitfinex","BTCUSD",1744122247579,0.17584,79641.0,79637.0,0.251136]
["bitfinex","BTCUSD",1744122247782,0.17584,79640.0,79630.0,0.263718]
["bitfinex","BTCUSD",1744122248129,0.12625864,79639.0,79633.0,0.251151]
["bitfinex","BTCUSD",1744122248283,0.251142,79636.0,79631.0,0.00441822]
["bitfinex","BTCUSD",1744122248487,0.012557,79632.0,79631.0,0.00441822]
["bitfinex","BTCUSD",1744122248687,0.13881564,79632.0,79631.0,0.00441822]
["bitfinex","BTCUSD",1744122248853,0.16187506,79632.0,79631.0,0.00441822]
["bitfinex","BTCUSD",1744122249455,0.17337665,79632.0,79631.0,0.00441822]
["bitfinex","BTCUSD",1744122249658,0.33673965,79632.0,79631.0,0.00441822]
["bitfinex","BTCUSD",1744122249857,0.03456101,79632.0,79631.0,0.00441822]
["bitfinex","BTCUSD",1744122250067,0.01150159,79632.0,79631.0,0.00441822]
["bitfinex","BTCUSD",1744122251064,0.012556,79641.0,79631.0,0.00441822]
["bitfinex","BTCUSD",1744122251267,0.251117,79644.0,79633.0,0.012557]
["bitfinex","BTCUSD",1744122251402,0.002,79632.0,79631.0,0.00441822]
["bitfinex","BTCUSD",1744122251826,0.002,79632.0,79631.0,0.01697522]
["bitfinex","BTCUSD",1744122252141,0.251142,79637.0,79631.0,0.00441822]
["bitfinex","BTCUSD",1744122252343,0.012557,79636.0,79631.0,0.00441822]
["bitfinex","BTCUSD",1744122252545,0.012557,79632.0,79631.0,0.00441822]
["bitfinex","BTCUSD",1744122252844,0.13881564,79632.0,79631.0,0.00441822]
["bitfinex","BTCUSD",1744122253271,0.13981564,79632.0,79631.0,0.00441822]
["bitfinex","BTCUSD",1744122254484,0.012557,79632.0,79631.0,0.00441822]
["bitfinex","BTCUSD",1744122254778,0.019557,79632.0,79631.0,0.00441822]
["bitfinex","BTCUSD",1744122254980,0.007,79632.0,79631.0,0.00441822]
["bitfinex","BTCUSD",1744122255151,0.263708,79634.0,79631.0,0.00441822]
["bitfinex","BTCUSD",1744122255352,0.251154,79633.0,79631.0,0.00441822]
["bitfinex","BTCUSD",1744122255558,0.004,79632.0,79631.0,0.26813322]
["bitfinex","BTCUSD",1744122256112,0.012556,79637.0,79631.0,0.26813322]
["bitfinex","BTCUSD",1744122256339,0.251135,79639.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744122256539,0.251126,79642.0,79637.0,0.251139]
["bitfinex","BTCUSD",1744122256773,0.17588,79646.0,79643.0,0.251119]
["bitfinex","BTCUSD",1744122256949,0.17588,79646.0,79635.0,0.012557]
["bitfinex","BTCUSD",1744122256950,0.012553,79656.0,79649.0,0.012555]
["bitfinex","BTCUSD",1744122257159,0.012552,79663.0,79654.0,0.012554]
["bitfinex","BTCUSD",1744122257358,0.263639,79655.0,79650.0,0.012554]
["bitfinex","BTCUSD",1744122257537,0.263624,79659.0,79651.0,0.012554]
["bitfinex","BTCUSD",1744122257738,0.012553,79658.0,79652.0,0.263643]
["bitfinex","BTCUSD",1744122257943,0.251079,79657.0,79652.0,0.263643]
["bitfinex","BTCUSD",1744122258140,0.251081,79656.0,79651.0,0.263649]
["bitfinex","BTCUSD",1744122258341,0.02959559,79672.0,79658.0,0.012553]
["bitfinex","BTCUSD",1744122258540,0.251051,79665.0,79660.0,0.263617]
["bitfinex","BTCUSD",1744122258727,0.02959559,79672.0,79671.0,0.012551]
["bitfinex","BTCUSD",1744122258728,0.01704459,79672.0,79671.0,0.012551]
["bitfinex","BTCUSD",1744122258922,0.66070303,79690.0,79668.0,0.263591]
["bitfinex","BTCUSD",1744122259125,0.012551,79673.0,79668.0,0.26359]
["bitfinex","BTCUSD",1744122259324,0.012551,79673.0,79662.0,0.25106]
["bitfinex","BTCUSD",1744122259526,0.005,79672.0,79664.0,0.012552]
["bitfinex","BTCUSD",1744122259730,0.005,79672.0,79670.0,0.251033]
["bitfinex","BTCUSD",1744122259936,0.251032,79671.0,79660.0,0.00924749]
["bitfinex","BTCUSD",1744122260147,0.012552,79667.0,79662.0,0.012553]
["bitfinex","BTCUSD",1744122260365,0.012553,79658.0,79651.0,0.188434]
["bitfinex","BTCUSD",1744122260578,0.012552,79667.0,79658.0,0.012553]
["bitfinex","BTCUSD",1744122260899,0.012553,79661.0,79642.0,0.0451]
["bitfinex","BTCUSD",1744122261114,0.251064,79661.0,79656.0,0.263629]
["bitfinex","BTCUSD",1744122261390,0.263604,79665.0,79660.0,0.251065]
["bitfinex","BTCUSD",1744122261585,0.251055,79664.0,79660.0,0.251065]
["bitfinex","BTCUSD",1744122261803,0.251055,79664.0,79659.0,0.012553]
["bitfinex","BTCUSD",1744122262032,0.02949717,79672.0,79667.0,0.012552]
["bitfinex","BTCUSD",1744122262229,0.263585,79671.0,79667.0,0.251044]
["bitfinex","BTCUSD",1744122262379,0.263585,79671.0,79666.0,0.251047]
["bitfinex","BTCUSD",1744122262585,0.251039,79669.0,79665.0,0.263603]
["bitfinex","BTCUSD",1744122262781,0.002,79664.0,79662.0,0.251057]
["bitfinex","BTCUSD",1744122263107,0.002,79664.0,79663.0,0.012552]
["bitfinex","BTCUSD",1744122263307,0.002,79664.0,79660.0,0.251066]
["bitfinex","BTCUSD",1744122263466,0.002,79664.0,79662.0,0.263613]
["bitfinex","BTCUSD",1744122263664,0.002,79664.0,79663.0,0.012552]
["bitfinex","BTCUSD",1744122264289,0.002,79664.0,79660.0,0.251066]
["bitfinex","BTCUSD",1744122264290,0.002,79664.0,79660.0,0.251064]
["bitfinex","BTCUSD",1744122264538,0.002,79664.0,79661.0,0.263616]
["bitfinex","BTCUSD",1744122264738,0.251042,79668.0,79664.0,0.251054]
["bitfinex","BTCUSD",1744122265349,0.266583,79671.0,79667.0,0.251044]
["bitfinex","BTCUSD",1744122265556,0.02949717,79672.0,79665.0,0.25105]
["bitfinex","BTCUSD",1744122265712,0.251036,79670.0,79665.0,0.25105]
["bitfinex","BTCUSD",1744122265908,0.251039,79669.0,79665.0,0.25105]
["bitfinex","BTCUSD",1744122266115,0.263587,79670.0,79666.0,0.251047]
["bitfinex","BTCUSD",1744122266368,0.01694617,79672.0,79671.0,0.251032]
["bitfinex","BTCUSD",1744122266730,0.01255,79677.0,79671.0,0.251032]
["bitfinex","BTCUSD",1744122266925,0.251024,79674.0,79669.0,0.251038]
["bitfinex","BTCUSD",1744122267099,0.251023,79674.0,79670.0,0.263583]
["bitfinex","BTCUSD",1744122267627,0.250998,79682.0,79672.0,0.012551]
["bitfinex","BTCUSD",1744122267781,0.250997,79682.0,79672.0,0.012551]
["bitfinex","BTCUSD",1744122267982,0.01255,79677.0,79670.0,0.263583]
["bitfinex","BTCUSD",1744122268198,0.012552,79668.0,79664.0,0.251052]
["bitfinex","BTCUSD",1744122268380,0.012553,79662.0,79654.0,0.012554]
["bitfinex","BTCUSD",1744122268701,0.012552,79666.0,79660.0,0.251067]
["bitfinex","BTCUSD",1744122268923,0.251052,79665.0,79660.0,0.251067]
["bitfinex","BTCUSD",1744122269119,0.01156325,79665.0,79661.0,0.251063]
["bitfinex","BTCUSD",1744122269324,0.01156325,79665.0,79655.0,0.012554]
["bitfinex","BTCUSD",1744122269325,0.012553,79656.0,79651.0,0.012554]
["bitfinex","BTCUSD",1744122269478,0.251076,79657.0,79654.0,0.251085]
["bitfinex","BTCUSD",1744122269679,0.251069,79660.0,79653.0,0.012554]
["bitfinex","BTCUSD",1744122269872,0.02316382,79665.0,79663.0,0.251057]
["bitfinex","BTCUSD",1744122270074,0.27421782,79665.0,79656.0,0.012553]
["bitfinex","BTCUSD",1744122270278,0.012553,79656.0,79652.0,0.25109]
["bitfinex","BTCUSD",1744122270474,0.13881164,79656.0,79649.0,0.012555]
["bitfinex","BTCUSD",1744122270699,0.12625864,79656.0,79652.0,0.251091]
["bitfinex","BTCUSD",1744122270901,0.12625864,79656.0,79649.0,0.012555]
["bitfinex","BTCUSD",1744122271107,0.012557,79633.0,79632.0,0.0001685]
["bitfinex","BTCUSD",1744122271306,0.263709,79633.0,79632.0,0.0001685]
["bitfinex","BTCUSD",1744122271683,0.38996764,79633.0,79632.0,0.0001685]
["bitfinex","BTCUSD",1744122271894,0.42473461,79633.0,79632.0,0.0001685]
["bitfinex","BTCUSD",1744122272544,0.42473461,79633.0,79632.0,0.00029387]
["bitfinex","BTCUSD",1744122272971,0.03476697,79633.0,79632.0,0.00029387]
["bitfinex","BTCUSD",1744122273182,0.29847597,79633.0,79632.0,0.00029387]
["bitfinex","BTCUSD",1744122273329,0.04176697,79633.0,79632.0,0.26400587]
["bitfinex","BTCUSD",1744122273739,0.007,79633.0,79632.0,0.61188451]
["bitfinex","BTCUSD",1744122273960,0.007,79633.0,79632.0,0.48562587]
["bitfinex","BTCUSD",1744122274201,0.007,79633.0,79632.0,0.04599387]
["bitfinex","BTCUSD",1744122274437,0.007,79633.0,79632.0,0.30970587]
["bitfinex","BTCUSD",1744122274646,0.012555,79645.0,79639.0,0.263687]
["bitfinex","BTCUSD",1744122274885,0.012555,79645.0,79633.0,0.012557]
["bitfinex","BTCUSD",1744122274886,0.012555,79645.0,79634.0,0.251146]
["bitfinex","BTCUSD",1744122275123,0.263676,79643.0,79637.0,0.251139]
["bitfinex","BTCUSD",1744122275322,0.263676,79643.0,79636.0,0.012557]
["bitfinex","BTCUSD",1744122275323,0.012556,79643.0,79636.0,0.012557]
["bitfinex","BTCUSD",1744122275565,0.251113,79646.0,79641.0,0.251125]
["bitfinex","BTCUSD",1744122275808,0.263683,79641.0,79636.0,0.012557]
["bitfinex","BTCUSD",1744122276020,0.251124,79642.0,79637.0,0.012556]
["bitfinex","BTCUSD",1744122276273,0.251127,79641.0,79637.0,0.012556]
["bitfinex","BTCUSD",1744122276487,0.263676,79643.0,79637.0,0.263692]
["bitfinex","BTCUSD",1744122276830,0.01167658,79642.0,79639.0,0.251131]
["bitfinex","BTCUSD",1744122277174,0.03502803,79642.0,79641.0,0.263682]
["bitfinex","BTCUSD",1744122277388,0.03502803,79642.0,79641.0,0.251126]
["bitfinex","BTCUSD",1744122277527,0.03502803,79642.0,79639.0,0.263687]
["bitfinex","BTCUSD",1744122277733,0.03502803,79642.0,79640.0,0.25113]
["bitfinex","BTCUSD",1744122277927,0.03502803,79642.0,79639.0,0.00962204]
["bitfinex","BTCUSD",1744122278126,0.03602803,79641.0,79639.0,0.25113]
["bitfinex","BTCUSD",1744122278344,0.03602803,79641.0,79640.0,0.25113]
["bitfinex","BTCUSD",1744122278607,0.01167658,79641.0,79640.0,0.263686]
["bitfinex","BTCUSD",1744122279067,0.01167658,79641.0,79638.0,0.251135]
["bitfinex","BTCUSD",1744122279264,0.01167658,79641.0,79638.0,0.012556]
["bitfinex","BTCUSD",1744122279469,0.27446358,79640.0,79637.0,0.00922159]
["bitfinex","BTCUSD",1744122279679,0.02333358,79640.0,79639.0,0.251133]
["bitfinex","BTCUSD",1744122279903,0.02333358,79640.0,79639.0,0.263689]
["bitfinex","BTCUSD",1744122280140,5.8e-07,79640.0,79639.0,0.38994764]
["bitfinex","BTCUSD",1744122280256,0.01167716,79640.0,79639.0,0.56586764]
["bitfinex","BTCUSD",1744122280690,0.01167716,79640.0,79639.0,0.60488757]
["bitfinex","BTCUSD",1744122280891,0.26280658,79640.0,79639.0,0.17592]
["bitfinex","BTCUSD",1744122281068,0.01167658,79640.0,79639.0,0.17592]
["bitfinex","BTCUSD",1744122281311,0.01167658,79640.0,79638.0,0.251136]
["bitfinex","BTCUSD",1744122281730,0.01167658,79640.0,79637.0,0.00943359]
["bitfinex","BTCUSD",1744122281896,0.01167658,79640.0,79638.0,0.251136]
["bitfinex","BTCUSD",1744122282094,0.01167658,79639.0,79638.0,0.251135]
["bitfinex","BTCUSD",1744122282307,0.251146,79635.0,79632.0,0.04599387]
["bitfinex","BTCUSD",1744122282549,0.251136,79638.0,79633.0,0.25115]
["bitfinex","BTCUSD",1744122282892,0.27536558,79639.0,79632.0,0.00029387]
["bitfinex","BTCUSD",1744122283043,0.263709,79633.0,79632.0,0.00029387]
["bitfinex","BTCUSD",1744122283239,0.27538558,79633.0,79632.0,0.00029387]
["bitfinex","BTCUSD",1744122283644,0.01167658,79633.0,79632.0,0.00029387]
["bitfinex","BTCUSD",1744122283845,0.27538558,79633.0,79632.0,0.00029387]
["bitfinex","BTCUSD",1744122285438,0.28038558,79633.0,79632.0,0.00029387]
["bitfinex","BTCUSD",1744122285935,0.40664422,79633.0,79632.0,0.00029387]
["bitfinex","BTCUSD",1744122286367,0.40164422,79633.0,79632.0,0.00029387]
["bitfinex","BTCUSD",1744122287770,0.40864422,79633.0,79632.0,0.00029387]
["bitfinex","BTCUSD",1744122287973,0.38441064,79633.0,79632.0,0.00029387]
["bitfinex","BTCUSD",1744122288176,0.39696764,79633.0,79632.0,0.00029387]
["bitfinex","BTCUSD",1744122288809,0.39696764,79633.0,79631.0,0.004]
["bitfinex","BTCUSD",1744122289041,0.39696764,79633.0,79619.0,0.0001685]
["bitfinex","BTCUSD",1744122289042,0.263752,79620.0,79619.0,0.0001685]
["bitfinex","BTCUSD",1744122289202,0.39001064,79620.0,79619.0,0.00029391]
["bitfinex","BTCUSD",1744122289398,0.263736,79625.0,79619.0,0.25148991]
["bitfinex","BTCUSD",1744122289599,0.17588,79633.0,79626.0,0.251172]
["bitfinex","BTCUSD",1744122289846,0.012558,79627.0,79620.0,0.251193]
["bitfinex","BTCUSD",1744122290149,0.251184,79623.0,79619.0,0.00029391]
["bitfinex","BTCUSD",1744122290305,0.251187,79622.0,79619.0,0.00029391]
["bitfinex","BTCUSD",1744122290513,0.251162,79630.0,79623.0,0.012559]
["bitfinex","BTCUSD",1744122290716,0.251156,79632.0,79625.0,0.012558]
["bitfinex","BTCUSD",1744122290949,0.263725,79629.0,79622.0,0.251185]
["bitfinex","BTCUSD",1744122291152,0.26373,79627.0,79622.0,0.251185]
["bitfinex","BTCUSD",1744122291356,0.251181,79624.0,79619.0,0.25148991]
["bitfinex","BTCUSD",1744122291626,0.263752,79620.0,79619.0,0.00029391]
["bitfinex","BTCUSD",1744122292316,0.251189,79622.0,79619.0,0.00029391]
["bitfinex","BTCUSD",1744122292649,0.28703859,79620.0,79619.0,0.00029391]
["bitfinex","BTCUSD",1744122292854,0.263752,79620.0,79619.0,0.00029391]
["bitfinex","BTCUSD",1744122293051,0.02328659,79621.0,79620.0,0.012559]
["bitfinex","BTCUSD",1744122293254,0.01742487,79621.0,79620.0,0.012559]
["bitfinex","BTCUSD",1744122293454,0.001,79624.0,79623.0,0.263742]
["bitfinex","BTCUSD",1744122293679,0.02428617,79624.0,79623.0,0.263742]
["bitfinex","BTCUSD",1744122293884,0.251191,79621.0,79619.0,0.00029391]
["bitfinex","BTCUSD",1744122294093,0.02328617,79624.0,79619.0,0.00029391]
["bitfinex","BTCUSD",1744122294303,0.01740597,79621.0,79619.0,0.00029391]
["bitfinex","BTCUSD",1744122294507,0.001,79622.0,79619.0,0.25148691]
["bitfinex","BTCUSD",1744122294891,0.02328617,79621.0,79619.0,0.25148691]
["bitfinex","BTCUSD",1744122295095,0.02428617,79621.0,79619.0,0.00029391]
["bitfinex","BTCUSD",1744122295280,0.02328617,79620.0,79619.0,0.25148891]
["bitfinex","BTCUSD",1744122295472,0.02328617,79620.0,79619.0,0.00029391]
["bitfinex","BTCUSD",1744122296053,0.02328617,79620.0,79619.0,0.01285291]
["bitfinex","BTCUSD",1744122297510,0.02728617,79620.0,79619.0,0.01285291]
["bitfinex","BTCUSD",1744122297953,0.004,79620.0,79619.0,0.01285291]
["bitfinex","BTCUSD",1744122298365,0.004,79620.0,79619.0,0.01536482]
["bitfinex","BTCUSD",1744122298600,0.012559,79620.0,79619.0,0.00029391]
["bitfinex","BTCUSD",1744122298808,0.13881764,79620.0,79619.0,0.00029391]
["bitfinex","BTCUSD",1744122299005,0.251259,79599.0,79597.0,0.1301685]
["bitfinex","BTCUSD",1744122299119,0.263825,79598.0,79597.0,0.1301685]
["bitfinex","BTCUSD",1744122299320,0.263825,79598.0,79597.0,0.13029399]
["bitfinex","BTCUSD",1744122300228,0.02332996,79598.0,79597.0,0.39412199]
["bitfinex","BTCUSD",1744122300631,0.012561,79611.0,79605.0,0.012562]
["bitfinex","BTCUSD",1744122300828,0.02332996,79615.0,79610.0,0.251224]
["bitfinex","BTCUSD",1744122301027,0.28098435,79623.0,79618.0,0.251199]
["bitfinex","BTCUSD",1744122301326,0.012559,79622.0,79613.0,0.01256]
["bitfinex","BTCUSD",1744122301565,0.012559,79620.0,79614.0,0.251212]
["bitfinex","BTCUSD",1744122301766,0.012561,79608.0,79601.0,0.012562]
["bitfinex","BTCUSD",1744122302011,0.02333524,79607.0,79603.0,0.263806]
["bitfinex","BTCUSD",1744122302333,0.02333524,79607.0,79606.0,0.251235]
["bitfinex","BTCUSD",1744122302565,0.2512,79618.0,79609.0,0.251227]
["bitfinex","BTCUSD",1744122302566,0.02333524,79610.0,79609.0,0.251227]
["bitfinex","BTCUSD",1744122302695,0.02333524,79610.0,79609.0,0.263788]
["bitfinex","BTCUSD",1744122302914,0.012561,79608.0,79601.0,0.012562]
["bitfinex","BTCUSD",1744122303111,0.02333524,79610.0,79608.0,0.251228]
["bitfinex","BTCUSD",1744122303319,0.02333524,79610.0,79604.0,0.251243]
["bitfinex","BTCUSD",1744122303320,0.251221,79611.0,79607.0,0.251233]
["bitfinex","BTCUSD",1744122303523,0.251221,79611.0,79607.0,0.263794]
["bitfinex","BTCUSD",1744122303718,0.01168519,79610.0,79608.0,0.25123]
["bitfinex","BTCUSD",1744122303924,0.01168519,79610.0,79609.0,0.263788]
["bitfinex","BTCUSD",1744122304874,0.263793,79608.0,79604.0,0.251242]
["bitfinex","BTCUSD",1744122305191,0.01168519,79610.0,79607.0,0.251234]
["bitfinex","BTCUSD",1744122305321,0.251234,79608.0,79603.0,0.012562]
["bitfinex","BTCUSD",1744122305524,0.251234,79607.0,79604.0,0.25124]
["bitfinex","BTCUSD",1744122305726,0.01168519,79610.0,79596.0,0.012563]
["bitfinex","BTCUSD",1744122305727,0.012562,79604.0,79596.0,0.012563]
["bitfinex","BTCUSD",1744122305929,0.25126,79599.0,79594.0,0.012563]
["bitfinex","BTCUSD",1744122306145,0.263818,79601.0,79587.0,0.0001687]
["bitfinex","BTCUSD",1744122306429,0.263825,79598.0,79587.0,0.0001687]
["bitfinex","BTCUSD",1744122306630,0.27551019,79598.0,79587.0,0.0001687]
["bitfinex","BTCUSD",1744122307037,0.03506871,79598.0,79578.0,0.72770337]
["bitfinex","BTCUSD",1744122307393,0.251265,79597.0,79585.0,0.251303]
["bitfinex","BTCUSD",1744122307603,0.01168519,79598.0,79588.0,0.012564]
["bitfinex","BTCUSD",1744122307882,0.006,79598.0,79597.0,0.060563]
["bitfinex","BTCUSD",1744122308080,0.006,79598.0,79597.0,0.37732249]
["bitfinex","BTCUSD",1744122308222,0.012562,79604.0,79596.0,0.251265]
["bitfinex","BTCUSD",1744122308434,0.012562,79599.0,79587.0,0.012564]
["bitfinex","BTCUSD",1744122308726,0.251269,79596.0,79588.0,0.251294]
["bitfinex","BTCUSD",1744122308930,0.251259,79599.0,79589.0,0.012564]
["bitfinex","BTCUSD",1744122309156,0.263814,79602.0,79598.0,0.251261]
["bitfinex","BTCUSD",1744122309358,0.251273,79595.0,79591.0,0.251284]
["bitfinex","BTCUSD",1744122309566,0.012564,79590.0,79584.0,0.012565]
["bitfinex","BTCUSD",1744122309787,0.251282,79592.0,79588.0,0.251293]
["bitfinex","BTCUSD",1744122310018,0.01507683,79591.0,79585.0,0.251303]
["bitfinex","BTCUSD",1744122310191,0.251288,79590.0,79585.0,0.012565]
["bitfinex","BTCUSD",1744122310425,0.251288,79590.0,79585.0,0.251301]
["bitfinex","BTCUSD",1744122310426,0.25380483,79589.0,79585.0,0.251301]
["bitfinex","BTCUSD",1744122310606,0.02340938,79588.0,79586.0,0.251299]
["bitfinex","BTCUSD",1744122310811,0.02340938,79588.0,79587.0,0.251295]
["bitfinex","BTCUSD",1744122311043,0.02340938,79588.0,79586.0,0.263864]
["bitfinex","BTCUSD",1744122311213,0.012565,79586.0,79582.0,0.00041937]
["bitfinex","BTCUSD",1744122311412,0.00251283,79585.0,79582.0,0.00041937]
["bitfinex","BTCUSD",1744122311630,0.012565,79583.0,79582.0,0.00041937]
["bitfinex","BTCUSD",1744122311843,0.03848721,79583.0,79582.0,0.00041937]
["bitfinex","BTCUSD",1744122312178,0.263911,79572.0,79571.0,9e-08]
["bitfinex","BTCUSD",1744122312577,0.012567,79572.0,79571.0,9e-08]
["bitfinex","BTCUSD",1744122312931,0.03848921,79572.0,79571.0,9e-08]
["bitfinex","BTCUSD",1744122313132,0.17644941,79572.0,79571.0,9e-08]
["bitfinex","BTCUSD",1744122313515,0.25138,79561.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744122313731,0.26401,79542.0,79529.0,0.0001682]
["bitfinex","BTCUSD",1744122314040,0.26405,79530.0,79529.0,0.0001682]
["bitfinex","BTCUSD",1744122314439,0.26409,79518.0,79517.0,0.0001692]
["bitfinex","BTCUSD",1744122314839,0.39034864,79518.0,79517.0,0.0001692]
["bitfinex","BTCUSD",1744122315040,0.26411,79512.0,79511.0,0.0016616]
["bitfinex","BTCUSD",1744122315242,0.39036864,79512.0,79511.0,0.0016616]
["bitfinex","BTCUSD",1744122315586,0.42547958,79512.0,79511.0,0.00178716]
["bitfinex","BTCUSD",1744122316107,0.16136958,79512.0,79511.0,0.00178716]
["bitfinex","BTCUSD",1744122316304,0.16388241,79512.0,79511.0,0.00178716]
["bitfinex","BTCUSD",1744122316727,0.16136958,79512.0,79511.0,0.01436316]
["bitfinex","BTCUSD",1744122316849,0.03511094,79512.0,79511.0,0.01436316]
["bitfinex","BTCUSD",1744122317291,0.03511094,79512.0,79511.0,0.00178716]
["bitfinex","BTCUSD",1744122317465,0.03511094,79512.0,79511.0,0.01436316]
["bitfinex","BTCUSD",1744122317889,0.01570156,79512.0,79511.0,0.01436316]
["bitfinex","BTCUSD",1744122318280,0.01170156,79512.0,79511.0,0.01436316]
["bitfinex","BTCUSD",1744122318487,0.01170156,79512.0,79511.0,0.00178716]
["bitfinex","BTCUSD",1744122318812,0.13883464,79512.0,79511.0,0.00178716]
["bitfinex","BTCUSD",1744122318981,0.39288147,79512.0,79511.0,0.00178716]
["bitfinex","BTCUSD",1744122319318,0.39036864,79512.0,79511.0,0.00178716]
["bitfinex","BTCUSD",1744122319539,0.41352706,79512.0,79511.0,0.00178716]
["bitfinex","BTCUSD",1744122319874,0.264048,79531.0,79525.0,0.012574]
["bitfinex","BTCUSD",1744122320115,0.264048,79531.0,79511.0,0.00178716]
["bitfinex","BTCUSD",1744122320116,0.264081,79521.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744122320266,0.00251283,79520.0,79518.0,0.264088]
["bitfinex","BTCUSD",1744122320476,0.12625864,79526.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744122320705,0.12877147,79525.0,79523.0,0.012574]
["bitfinex","BTCUSD",1744122320912,0.12877147,79525.0,79512.0,0.251532]
["bitfinex","BTCUSD",1744122320913,0.251421,79548.0,79535.0,0.012573]
["bitfinex","BTCUSD",1744122321137,0.251436,79543.0,79535.0,0.012573]
["bitfinex","BTCUSD",1744122321318,0.66255289,79580.0,79555.0,0.012569]
["bitfinex","BTCUSD",1744122321505,0.012571,79548.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744122321740,0.01635868,79548.0,79542.0,0.012571]
["bitfinex","BTCUSD",1744122321965,0.01635868,79548.0,79541.0,0.012572]
["bitfinex","BTCUSD",1744122322179,0.12625864,79555.0,79554.0,0.01257]
["bitfinex","BTCUSD",1744122322341,0.11131802,79556.0,79555.0,0.263967]
["bitfinex","BTCUSD",1744122322540,0.23757666,79556.0,79542.0,0.012571]
["bitfinex","BTCUSD",1744122322740,0.23757666,79556.0,79543.0,0.251436]
["bitfinex","BTCUSD",1744122322741,0.12625864,79555.0,79543.0,0.251436]
["bitfinex","BTCUSD",1744122322946,0.251404,79553.0,79545.0,0.263998]
["bitfinex","BTCUSD",1744122323260,0.12625864,79553.0,79547.0,0.251422]
["bitfinex","BTCUSD",1744122323462,0.01257,79549.0,79547.0,0.00012556]
["bitfinex","BTCUSD",1744122323665,0.01257,79551.0,79547.0,0.00012556]
["bitfinex","BTCUSD",1744122323666,0.00251283,79551.0,79549.0,0.251415]
["bitfinex","BTCUSD",1744122323875,0.012567,79573.0,79554.0,0.01257]
["bitfinex","BTCUSD",1744122324067,0.14133847,79571.0,79564.0,0.012568]
["bitfinex","BTCUSD",1744122324301,0.00251283,79571.0,79569.0,0.251351]
["bitfinex","BTCUSD",1744122324496,0.996,79602.0,79573.0,0.263908]
["bitfinex","BTCUSD",1744122324497,0.00251283,79584.0,79573.0,0.263908]
["bitfinex","BTCUSD",1744122325533,0.25381883,79585.0,79573.0,0.263908]
["bitfinex","BTCUSD",1744122325763,0.00251283,79584.0,79573.0,0.251341]
["bitfinex","BTCUSD",1744122325966,0.01678384,79574.0,79573.0,0.00012556]
["bitfinex","BTCUSD",1744122326244,0.000338,79574.0,79573.0,0.01269256]
["bitfinex","BTCUSD",1744122326404,0.000338,79574.0,79573.0,0.00012556]
["bitfinex","BTCUSD",1744122326603,0.000338,79574.0,79573.0,0.01269256]
["bitfinex","BTCUSD",1744122327043,0.0259611,79574.0,79573.0,0.01269256]
["bitfinex","BTCUSD",1744122327348,0.41612374,79574.0,79573.0,0.00012556]
["bitfinex","BTCUSD",1744122328309,0.40712374,79574.0,79573.0,0.00012556]
["bitfinex","BTCUSD",1744122328487,0.41412374,79574.0,79573.0,0.00012556]
["bitfinex","BTCUSD",1744122329040,0.15021974,79574.0,79573.0,0.00012556]
["bitfinex","BTCUSD",1744122329725,0.15578574,79574.0,79573.0,0.00012556]
["bitfinex","BTCUSD",1744122329956,0.14321974,79574.0,79573.0,0.00012556]
["bitfinex","BTCUSD",1744122330108,0.16729857,79574.0,79573.0,0.00012556]
["bitfinex","BTCUSD",1744122330627,0.14573257,79574.0,79573.0,0.00012556]
["bitfinex","BTCUSD",1744122330931,0.16729857,79574.0,79573.0,0.00012556]
["bitfinex","BTCUSD",1744122331448,0.02847393,79574.0,79573.0,0.00012556]
["bitfinex","BTCUSD",1744122331717,0.07332275,79574.0,79573.0,0.00012556]
["bitfinex","BTCUSD",1744122331888,0.07583558,79574.0,79573.0,0.00012556]
["bitfinex","BTCUSD",1744122332042,0.20209422,79574.0,79573.0,0.00012556]
["bitfinex","BTCUSD",1744122333120,0.264014,79541.0,79536.0,0.251456]
["bitfinex","BTCUSD",1744122333352,0.00251283,79540.0,79538.0,0.25156024]
["bitfinex","BTCUSD",1744122333551,0.251416,79550.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744122333760,0.251448,79539.0,79538.0,0.00011024]
["bitfinex","BTCUSD",1744122333973,0.39027864,79539.0,79538.0,0.00011024]
["bitfinex","BTCUSD",1744122334186,0.41347478,79539.0,79538.0,0.00011024]
["bitfinex","BTCUSD",1744122334381,0.42508732,79539.0,79538.0,0.00011024]
["bitfinex","BTCUSD",1744122334587,0.44156109,79539.0,79538.0,0.00011024]
["bitfinex","BTCUSD",1744122335147,0.44156109,79539.0,79511.0,0.0142376]
["bitfinex","BTCUSD",1744122335148,0.251513,79519.0,79511.0,0.0142376]
["bitfinex","BTCUSD",1744122335350,0.02319614,79518.0,79517.0,0.00012556]
["bitfinex","BTCUSD",1744122335556,0.04989651,79518.0,79517.0,0.00012556]
["bitfinex","BTCUSD",1744122335758,0.17615515,79518.0,79517.0,0.00012556]
["bitfinex","BTCUSD",1744122336157,0.16358015,79518.0,79517.0,0.00012556]
["bitfinex","BTCUSD",1744122336358,0.17615515,79518.0,79517.0,0.00012556]
["bitfinex","BTCUSD",1744122336894,0.26411,79512.0,79511.0,0.0016616]
["bitfinex","BTCUSD",1744122337064,0.39036864,79512.0,79511.0,0.00178723]
["bitfinex","BTCUSD",1744122337270,0.12625864,79512.0,79511.0,0.01436323]
["bitfinex","BTCUSD",1744122337475,0.02319614,79512.0,79511.0,0.26589723]
["bitfinex","BTCUSD",1744122337805,0.03480868,79512.0,79511.0,0.27526022]
["bitfinex","BTCUSD",1744122338370,0.01161254,79512.0,79511.0,0.27526022]
["bitfinex","BTCUSD",1744122338788,0.00251283,79526.0,79525.0,0.264067]
["bitfinex","BTCUSD",1744122338789,0.01161254,79526.0,79525.0,0.264067]
["bitfinex","BTCUSD",1744122338969,0.00251283,79552.0,79546.0,0.012571]
["bitfinex","BTCUSD",1744122339176,0.00251283,79552.0,79550.0,0.01257]
["bitfinex","BTCUSD",1744122339393,0.25141,79552.0,79543.0,0.012571]
["bitfinex","BTCUSD",1744122339590,0.00251283,79551.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744122339850,0.01603832,79558.0,79557.0,0.263961]
["bitfinex","BTCUSD",1744122340034,0.01603832,79558.0,79555.0,0.263967]
["bitfinex","BTCUSD",1744122340172,0.251392,79557.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744122340409,0.012568,79562.0,79532.0,0.264041]
["bitfinex","BTCUSD",1744122340410,0.012572,79539.0,79532.0,0.264041]
["bitfinex","BTCUSD",1744122340660,0.00251283,79555.0,79553.0,0.263973]
["bitfinex","BTCUSD",1744122340913,0.002,79551.0,79550.0,0.01257]
["bitfinex","BTCUSD",1744122342034,0.002,79551.0,79549.0,0.251417]
["bitfinex","BTCUSD",1744122342270,0.251378,79562.0,79549.0,0.251417]
["bitfinex","BTCUSD",1744122342271,0.263958,79558.0,79553.0,0.251404]
["bitfinex","BTCUSD",1744122342502,0.00251283,79557.0,79554.0,0.263969]
["bitfinex","BTCUSD",1744122342700,0.004,79555.0,79550.0,0.251409]
["bitfinex","BTCUSD",1744122342996,0.004,79555.0,79554.0,0.01257]
["bitfinex","BTCUSD",1744122343202,0.004,79555.0,79548.0,0.012571]
["bitfinex","BTCUSD",1744122343203,0.000338,79574.0,79569.0,0.012567]
["bitfinex","BTCUSD",1744122343402,0.00251283,79573.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744122343602,0.00046241,79574.0,79573.0,0.263908]
["bitfinex","BTCUSD",1744122344837,0.00046241,79574.0,79573.0,0.39016664]
["bitfinex","BTCUSD",1744122345243,4.1e-07,79574.0,79573.0,0.39016664]
["bitfinex","BTCUSD",1744122345495,0.000338,79603.0,79598.0,0.263825]
["bitfinex","BTCUSD",1744122345867,0.0044187,79599.0,79598.0,0.263825]
["bitfinex","BTCUSD",1744122346077,0.0044187,79599.0,79597.0,0.251264]
["bitfinex","BTCUSD",1744122346281,0.0044187,79599.0,79598.0,0.012563]
["bitfinex","BTCUSD",1744122346419,0.012565,79585.0,79574.0,0.012566]
["bitfinex","BTCUSD",1744122346616,0.00251283,79584.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744122346896,0.00251283,79584.0,79581.0,0.012565]
["bitfinex","BTCUSD",1744122347069,0.251299,79587.0,79581.0,0.26388]
["bitfinex","BTCUSD",1744122347272,0.012565,79585.0,79578.0,0.26389]
["bitfinex","BTCUSD",1744122347473,0.25382083,79584.0,79578.0,0.26389]
["bitfinex","BTCUSD",1744122347673,0.12877147,79583.0,79575.0,0.012566]
["bitfinex","BTCUSD",1744122347880,0.251323,79579.0,79573.0,0.012567]
["bitfinex","BTCUSD",1744122348084,0.251347,79572.0,79567.0,0.251358]
["bitfinex","BTCUSD",1744122348320,0.012564,79589.0,79579.0,0.012566]
["bitfinex","BTCUSD",1744122348473,0.00251283,79582.0,79579.0,0.012566]
["bitfinex","BTCUSD",1744122348681,0.012566,79575.0,79560.0,0.25138]
["bitfinex","BTCUSD",1744122348882,0.012566,79578.0,79543.0,0.01654423]
["bitfinex","BTCUSD",1744122348883,0.251416,79550.0,79544.0,0.251432]
["bitfinex","BTCUSD",1744122349076,0.251401,79554.0,79548.0,0.251418]
["bitfinex","BTCUSD",1744122349273,0.012571,79548.0,79544.0,0.00012441]
["bitfinex","BTCUSD",1744122349493,0.00251283,79547.0,79544.0,0.00012441]
["bitfinex","BTCUSD",1744122349666,0.00251283,79547.0,79545.0,0.25143]
["bitfinex","BTCUSD",1744122349874,0.012571,79545.0,79544.0,0.00012441]
["bitfinex","BTCUSD",1744122350128,0.00251283,79545.0,79544.0,0.00012441]
["bitfinex","BTCUSD",1744122350264,0.14134247,79545.0,79544.0,0.00012441]
["bitfinex","BTCUSD",1744122351191,0.32890247,79545.0,79544.0,0.00012441]
["bitfinex","BTCUSD",1744122351400,0.13882964,79545.0,79544.0,0.00012441]
["bitfinex","BTCUSD",1744122351609,0.31633147,79545.0,79544.0,0.00012441]
["bitfinex","BTCUSD",1744122351776,0.31381864,79545.0,79544.0,0.25155741]
["bitfinex","BTCUSD",1744122352134,0.18756,79552.0,79548.0,0.263991]
["bitfinex","BTCUSD",1744122352287,0.00251283,79551.0,79550.0,0.01257]
["bitfinex","BTCUSD",1744122352490,0.00251283,79551.0,79548.0,0.251418]
["bitfinex","BTCUSD",1744122352692,0.251415,79550.0,79544.0,0.00012441]
["bitfinex","BTCUSD",1744122353008,0.00251283,79549.0,79547.0,0.263993]
["bitfinex","BTCUSD",1744122353204,0.00251283,79551.0,79550.0,0.251413]
["bitfinex","BTCUSD",1744122353408,0.0165393,79552.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744122353608,0.012566,79577.0,79566.0,0.012568]
["bitfinex","BTCUSD",1744122353952,0.12877147,79576.0,79575.0,0.251335]
["bitfinex","BTCUSD",1744122354088,0.251348,79571.0,79566.0,0.26393]
["bitfinex","BTCUSD",1744122354295,0.14133847,79570.0,79564.0,0.263936]
["bitfinex","BTCUSD",1744122354640,0.251356,79569.0,79565.0,0.263931]
["bitfinex","BTCUSD",1744122354847,0.251365,79566.0,79562.0,0.251375]
["bitfinex","BTCUSD",1744122355050,0.00251283,79565.0,79559.0,0.012569]
["bitfinex","BTCUSD",1744122355345,0.00251283,79565.0,79562.0,0.00012441]
["bitfinex","BTCUSD",1744122355346,0.263939,79564.0,79562.0,0.00012441]
["bitfinex","BTCUSD",1744122355547,0.12877147,79563.0,79562.0,0.00012441]
["bitfinex","BTCUSD",1744122355757,0.14133947,79563.0,79562.0,0.00012441]
["bitfinex","BTCUSD",1744122355966,0.15297821,79563.0,79562.0,0.00012441]
["bitfinex","BTCUSD",1744122356377,0.14041021,79563.0,79562.0,0.00012441]
["bitfinex","BTCUSD",1744122356576,0.01163874,79563.0,79562.0,0.01269241]
["bitfinex","BTCUSD",1744122356776,0.00451283,79565.0,79564.0,0.012568]
["bitfinex","BTCUSD",1744122357069,0.12625864,79565.0,79564.0,0.012568]
["bitfinex","BTCUSD",1744122357228,0.01163874,79569.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744122357433,0.01163874,79569.0,79565.0,0.251366]
["bitfinex","BTCUSD",1744122357634,0.263941,79563.0,79562.0,0.00012441]
["bitfinex","BTCUSD",1744122357831,0.263941,79563.0,79520.0,0.18912]
["bitfinex","BTCUSD",1744122357832,0.012574,79525.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744122358032,0.02167889,79579.0,79505.0,0.06674378]
["bitfinex","BTCUSD",1744122358033,0.251498,79524.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744122358255,0.00251283,79523.0,79521.0,0.00012563]
["bitfinex","BTCUSD",1744122358432,0.251502,79522.0,79521.0,0.00012563]
["bitfinex","BTCUSD",1744122358633,0.39033564,79522.0,79521.0,0.00012563]
["bitfinex","BTCUSD",1744122359593,0.40644987,79522.0,79521.0,0.00012563]
["bitfinex","BTCUSD",1744122359766,0.41809518,79522.0,79521.0,0.00012563]
["bitfinex","BTCUSD",1744122360570,0.42309518,79522.0,79521.0,0.00012563]
["bitfinex","BTCUSD",1744122361170,0.33653287,79522.0,79521.0,0.00012563]
["bitfinex","BTCUSD",1744122361495,0.60060987,79522.0,79521.0,0.00012563]
["bitfinex","BTCUSD",1744122361705,0.14237287,79522.0,79521.0,0.25163063]
["bitfinex","BTCUSD",1744122362047,0.15494787,79522.0,79521.0,0.00012563]
["bitfinex","BTCUSD",1744122362236,0.15034647,79522.0,79521.0,0.00012563]
["bitfinex","BTCUSD",1744122362569,0.15034647,79522.0,79511.0,0.0016616]
["bitfinex","BTCUSD",1744122362570,0.26411,79512.0,79511.0,6e-07]
["bitfinex","BTCUSD",1744122362744,0.26419,79488.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744122362981,0.57960864,79488.0,79474.0,0.251654]
["bitfinex","BTCUSD",1744122363181,0.57960864,79488.0,79481.0,0.253631]
["bitfinex","BTCUSD",1744122363395,0.57960864,79488.0,79481.0,0.002]
["bitfinex","BTCUSD",1744122363543,0.39044864,79488.0,79481.0,0.002]
["bitfinex","BTCUSD",1744122363945,0.26421,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1744122364173,0.39046864,79482.0,79481.0,0.00241911]
["bitfinex","BTCUSD",1744122364371,1.40203169,79482.0,79481.0,0.00241911]
["bitfinex","BTCUSD",1744122365633,1.15040269,79482.0,79481.0,0.00241911]
["bitfinex","BTCUSD",1744122366657,1.13782169,79482.0,79481.0,0.00241911]
["bitfinex","BTCUSD",1744122366861,1.32706169,79482.0,79481.0,0.26663211]
["bitfinex","BTCUSD",1744122367108,1.13782169,79482.0,79481.0,0.00241911]
["bitfinex","BTCUSD",1744122367287,0.02340305,79482.0,79481.0,0.26663211]
["bitfinex","BTCUSD",1744122367692,0.66255289,79510.0,79481.0,0.00241911]
["bitfinex","BTCUSD",1744122367934,0.251569,79501.0,79497.0,0.264159]
["bitfinex","BTCUSD",1744122368087,0.18924,79500.0,79497.0,0.25158]
["bitfinex","BTCUSD",1744122368307,0.012577,79504.0,79497.0,0.012579]
["bitfinex","BTCUSD",1744122368529,0.264145,79502.0,79495.0,0.264166]
["bitfinex","BTCUSD",1744122368732,0.264188,79489.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744122368936,0.012579,79494.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744122368937,0.012579,79494.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744122369134,0.264174,79493.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744122369348,0.01258,79490.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744122369546,0.012579,79492.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744122369753,0.251595,79493.0,79488.0,0.251607]
["bitfinex","BTCUSD",1744122370090,0.012579,79495.0,79490.0,0.251602]
["bitfinex","BTCUSD",1744122370247,0.264165,79496.0,79490.0,0.251602]
["bitfinex","BTCUSD",1744122370468,0.25156,79504.0,79499.0,0.251574]
["bitfinex","BTCUSD",1744122370469,0.251561,79504.0,79499.0,0.251574]
["bitfinex","BTCUSD",1744122370639,0.264128,79507.0,79500.0,0.012578]
["bitfinex","BTCUSD",1744122370835,0.251536,79512.0,79504.0,0.264136]
["bitfinex","BTCUSD",1744122371043,0.012576,79513.0,79506.0,0.251553]
["bitfinex","BTCUSD",1744122371282,0.99644,79514.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744122371489,0.25154,79510.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744122371637,0.012576,79511.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744122371847,0.99644,79514.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744122372049,0.99644,79514.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744122372050,0.18924,79516.0,79515.0,0.2641]
["bitfinex","BTCUSD",1744122372422,0.00012543,79514.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744122372608,0.00012543,79514.0,79510.0,0.264111]
["bitfinex","BTCUSD",1744122372736,0.00012543,79514.0,79513.0,0.012576]
["bitfinex","BTCUSD",1744122373556,0.00012543,79514.0,79513.0,0.001]
["bitfinex","BTCUSD",1744122374033,0.13896007,79514.0,79513.0,0.001]
["bitfinex","BTCUSD",1744122375049,0.251605,79490.0,79479.0,0.012581]
["bitfinex","BTCUSD",1744122375202,0.26421,79482.0,79465.0,0.0485]
["bitfinex","BTCUSD",1744122375400,0.26421,79482.0,79470.0,0.251665]
["bitfinex","BTCUSD",1744122375823,0.26421,79482.0,79472.0,0.251659]
["bitfinex","BTCUSD",1744122376026,0.251626,79483.0,79478.0,0.251639]
["bitfinex","BTCUSD",1744122376256,0.251628,79483.0,79476.0,0.251647]
["bitfinex","BTCUSD",1744122376424,0.251628,79483.0,79481.0,0.00241911]
["bitfinex","BTCUSD",1744122376626,0.251626,79484.0,79481.0,0.00541911]
["bitfinex","BTCUSD",1744122376851,0.251626,79483.0,79481.0,0.00541911]
["bitfinex","BTCUSD",1744122377171,0.264183,79491.0,79481.0,0.01800011]
["bitfinex","BTCUSD",1744122377370,0.18924,79490.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744122377572,0.251617,79486.0,79482.0,0.26421]
["bitfinex","BTCUSD",1744122377824,0.26421,79482.0,79481.0,0.00541911]
["bitfinex","BTCUSD",1744122378044,0.26421,79482.0,79481.0,1.1e-07]
["bitfinex","BTCUSD",1744122378045,0.39046864,79482.0,79481.0,1.1e-07]
["bitfinex","BTCUSD",1744122378211,0.43826864,79482.0,79481.0,1.1e-07]
["bitfinex","BTCUSD",1744122378421,0.43826864,79482.0,79451.0,0.002]
["bitfinex","BTCUSD",1744122378422,0.264256,79468.0,79451.0,0.002]
["bitfinex","BTCUSD",1744122378626,0.39051464,79468.0,79451.0,0.002]
["bitfinex","BTCUSD",1744122379239,0.012585,79455.0,79451.0,0.002]
["bitfinex","BTCUSD",1744122379441,0.26431,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744122379649,0.39056864,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744122379857,0.13884464,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744122380194,0.39056864,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744122380743,0.40510949,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1744122380923,0.40510949,79452.0,79451.0,0.00212537]
["bitfinex","BTCUSD",1744122381120,0.39056864,79452.0,79451.0,0.00212537]
["bitfinex","BTCUSD",1744122381731,0.264342,79442.0,79441.0,0.0001683]
["bitfinex","BTCUSD",1744122381944,0.39060064,79442.0,79441.0,0.0001683]
["bitfinex","BTCUSD",1744122383722,0.39860064,79442.0,79441.0,0.0011683]
["bitfinex","BTCUSD",1744122384698,0.39060064,79442.0,79441.0,0.0001683]
["bitfinex","BTCUSD",1744122385018,0.39960064,79442.0,79441.0,0.0011683]
["bitfinex","BTCUSD",1744122385933,0.009,79442.0,79441.0,0.0011683]
["bitfinex","BTCUSD",1744122386135,0.19668,79442.0,79441.0,0.0011683]
["bitfinex","BTCUSD",1744122386535,0.009,79442.0,79441.0,0.0011683]
["bitfinex","BTCUSD",1744122386760,0.19668,79442.0,79441.0,0.0011683]
["bitfinex","BTCUSD",1744122386960,0.021587,79442.0,79441.0,0.0011683]
["bitfinex","BTCUSD",1744122387166,0.33552564,79442.0,79441.0,0.0011683]
["bitfinex","BTCUSD",1744122387617,1.33264564,79442.0,79441.0,0.0011683]
["bitfinex","BTCUSD",1744122388587,0.012588,79440.0,79439.0,0.00116829]
["bitfinex","BTCUSD",1744122388821,0.012588,79440.0,79421.0,0.002]
["bitfinex","BTCUSD",1744122388822,0.264409,79422.0,79421.0,0.002]
["bitfinex","BTCUSD",1744122389038,0.57834764,79422.0,79421.0,0.002]
["bitfinex","BTCUSD",1744122389924,0.27335,79440.0,79430.0,0.012589]
["bitfinex","BTCUSD",1744122390135,0.31393864,79439.0,79437.0,0.251769]
["bitfinex","BTCUSD",1744122390347,0.31393864,79439.0,79426.0,0.01259]
["bitfinex","BTCUSD",1744122390564,0.18772,79438.0,79437.0,0.251769]
["bitfinex","BTCUSD",1744122390771,0.012588,79435.0,79427.0,0.264393]
["bitfinex","BTCUSD",1744122390987,0.251789,79432.0,79424.0,0.01259]
["bitfinex","BTCUSD",1744122391194,0.12625864,79431.0,79430.0,0.251791]
["bitfinex","BTCUSD",1744122391401,0.12625864,79431.0,79429.0,0.251796]
["bitfinex","BTCUSD",1744122391642,0.01614037,79440.0,79435.0,0.264364]
["bitfinex","BTCUSD",1744122391886,0.56574464,79439.0,79431.0,0.012589]
["bitfinex","BTCUSD",1744122392227,0.02872837,79440.0,79431.0,0.012589]
["bitfinex","BTCUSD",1744122392228,0.01614037,79440.0,79439.0,0.264353]
["bitfinex","BTCUSD",1744122392560,0.00012534,79440.0,79439.0,0.264353]
["bitfinex","BTCUSD",1744122392808,0.00012534,79440.0,79439.0,0.27386663]
["bitfinex","BTCUSD",1744122393309,0.00012534,79440.0,79439.0,0.49672527]
["bitfinex","BTCUSD",1744122395120,0.00012534,79440.0,79439.0,0.264353]
["bitfinex","BTCUSD",1744122395611,0.00112534,79440.0,79439.0,0.264353]
["bitfinex","BTCUSD",1744122395844,0.00112534,79440.0,79439.0,0.39061164]
["bitfinex","BTCUSD",1744122396081,0.00012534,79440.0,79439.0,0.39061164]
["bitfinex","BTCUSD",1744122396317,0.00112534,79440.0,79439.0,0.39061164]
["bitfinex","BTCUSD",1744122397038,0.0003366,79471.0,79470.0,0.26425]
["bitfinex","BTCUSD",1744122397308,0.01574236,79471.0,79470.0,0.26425]
["bitfinex","BTCUSD",1744122397834,0.00046234,79471.0,79470.0,0.26425]
["bitfinex","BTCUSD",1744122398824,0.00146234,79471.0,79470.0,0.26425]
["bitfinex","BTCUSD",1744122399311,0.00046234,79471.0,79470.0,0.26425]
["bitfinex","BTCUSD",1744122399505,0.00046234,79471.0,79470.0,0.27353681]
["bitfinex","BTCUSD",1744122401679,3.4e-07,79471.0,79470.0,0.40079545]
["bitfinex","BTCUSD",1744122402317,3.4e-07,79471.0,79470.0,0.39979545]
["bitfinex","BTCUSD",1744122402524,3.4e-07,79471.0,79470.0,0.40079545]
["bitfinex","BTCUSD",1744122403322,3.4e-07,79471.0,79470.0,0.27453681]
["bitfinex","BTCUSD",1744122403897,3.4e-07,79471.0,79470.0,0.39979545]
["bitfinex","BTCUSD",1744122404289,3.4e-07,79471.0,79470.0,0.40179545]
["bitfinex","BTCUSD",1744122404707,3.4e-07,79471.0,79470.0,0.39250864]
["bitfinex","BTCUSD",1744122405117,0.002,79499.0,79498.0,0.264156]
["bitfinex","BTCUSD",1744122405299,0.00241904,79499.0,79498.0,0.264156]
["bitfinex","BTCUSD",1744122408120,0.00241904,79499.0,79498.0,0.268156]
["bitfinex","BTCUSD",1744122408508,0.00241904,79499.0,79498.0,0.39441464]
["bitfinex","BTCUSD",1744122408721,6.4e-07,79501.0,79500.0,0.26415]
["bitfinex","BTCUSD",1744122408928,2.8e-07,79501.0,79500.0,0.43710864]
["bitfinex","BTCUSD",1744122409090,0.0003372,79519.0,79518.0,0.26409]
["bitfinex","BTCUSD",1744122409294,0.0003372,79519.0,79518.0,0.39034864]
["bitfinex","BTCUSD",1744122410236,2e-07,79529.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744122410437,0.37100849,79559.0,79553.0,0.251404]
["bitfinex","BTCUSD",1744122410727,0.12625864,79558.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744122411008,0.18776568,79559.0,79558.0,0.263957]
["bitfinex","BTCUSD",1744122411184,0.00012568,79559.0,79558.0,0.263957]
["bitfinex","BTCUSD",1744122412708,0.00612568,79559.0,79558.0,0.264957]
["bitfinex","BTCUSD",1744122413660,0.00612568,79559.0,79558.0,0.001]
["bitfinex","BTCUSD",1744122414041,0.00612568,79559.0,79558.0,0.264957]
["bitfinex","BTCUSD",1744122414449,0.012563,79595.0,79576.0,0.263898]
["bitfinex","BTCUSD",1744122414674,0.01257,79553.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744122414871,0.263994,79548.0,79541.0,0.264014]
["bitfinex","BTCUSD",1744122415088,0.251381,79561.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744122415242,0.263975,79553.0,79546.0,0.00012568]
["bitfinex","BTCUSD",1744122415442,0.251415,79550.0,79546.0,0.00012568]
["bitfinex","BTCUSD",1744122415680,0.26399,79549.0,79546.0,0.00012568]
["bitfinex","BTCUSD",1744122416046,0.01257,79553.0,79546.0,0.01269668]
["bitfinex","BTCUSD",1744122416225,0.251409,79552.0,79546.0,0.26412168]
["bitfinex","BTCUSD",1744122416426,0.251421,79548.0,79546.0,0.00012568]
["bitfinex","BTCUSD",1744122416627,0.13882964,79547.0,79546.0,0.00012568]
["bitfinex","BTCUSD",1744122417042,0.263978,79552.0,79546.0,0.00312568]
["bitfinex","BTCUSD",1744122417217,0.263982,79551.0,79546.0,0.00312568]
["bitfinex","BTCUSD",1744122417478,0.263982,79551.0,79546.0,0.25455068]
["bitfinex","BTCUSD",1744122417618,0.263982,79551.0,79546.0,0.25455168]
["bitfinex","BTCUSD",1744122417822,0.012568,79564.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744122418068,0.012569,79558.0,79549.0,0.01257]
["bitfinex","BTCUSD",1744122418217,0.66255289,79560.0,79554.0,0.01257]
["bitfinex","BTCUSD",1744122418421,0.263951,79560.0,79553.0,0.263974]
["bitfinex","BTCUSD",1744122418632,0.251401,79555.0,79549.0,0.01257]
["bitfinex","BTCUSD",1744122418831,0.012569,79555.0,79550.0,0.251412]
["bitfinex","BTCUSD",1744122419096,0.01257,79553.0,79549.0,0.251416]
["bitfinex","BTCUSD",1744122419439,0.251391,79558.0,79553.0,0.251404]
["bitfinex","BTCUSD",1744122419674,0.012569,79560.0,79553.0,0.01257]
["bitfinex","BTCUSD",1744122419878,0.01257,79550.0,79546.0,0.00012568]
["bitfinex","BTCUSD",1744122420080,0.012571,79547.0,79546.0,0.00012568]
["bitfinex","BTCUSD",1744122420288,0.012569,79555.0,79546.0,0.00012568]
["bitfinex","BTCUSD",1744122420618,0.03673191,79568.0,79546.0,0.00012568]
["bitfinex","BTCUSD",1744122420619,0.4118,79579.0,79572.0,0.251343]
["bitfinex","BTCUSD",1744122420823,0.012566,79579.0,79571.0,0.012567]
["bitfinex","BTCUSD",1744122421027,0.67511789,79580.0,79533.0,0.005]
["bitfinex","BTCUSD",1744122421028,0.012568,79567.0,79533.0,0.005]
["bitfinex","BTCUSD",1744122421229,0.012568,79563.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744122421400,0.012568,79563.0,79540.0,0.1838]
["bitfinex","BTCUSD",1744122421401,0.66255289,79570.0,79567.0,0.251356]
["bitfinex","BTCUSD",1744122421577,0.1838,79574.0,79571.0,0.251347]
["bitfinex","BTCUSD",1744122421781,0.012567,79570.0,79565.0,0.251364]
["bitfinex","BTCUSD",1744122421958,0.000337,79577.0,79573.0,0.012567]
["bitfinex","BTCUSD",1744122422167,0.000337,79577.0,79575.0,0.251334]
["bitfinex","BTCUSD",1744122422570,0.012903,79577.0,79567.0,0.012568]
["bitfinex","BTCUSD",1744122422770,0.000337,79577.0,79571.0,0.012567]
["bitfinex","BTCUSD",1744122422995,0.000337,79577.0,79573.0,0.25134]
["bitfinex","BTCUSD",1744122423198,0.000337,79577.0,79570.0,0.012567]
["bitfinex","BTCUSD",1744122423199,0.012903,79577.0,79570.0,0.012567]
["bitfinex","BTCUSD",1744122423411,0.267232,79577.0,79569.0,0.012567]
["bitfinex","BTCUSD",1744122423624,0.267232,79577.0,79570.0,0.263918]
["bitfinex","BTCUSD",1744122423859,0.012566,79576.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744122424000,0.012566,79576.0,79572.0,0.251344]
["bitfinex","BTCUSD",1744122424215,0.012566,79575.0,79569.0,0.263919]
["bitfinex","BTCUSD",1744122424597,0.012566,79574.0,79569.0,0.263919]
["bitfinex","BTCUSD",1744122424797,0.251336,79575.0,79570.0,0.012567]
["bitfinex","BTCUSD",1744122425217,0.012566,79576.0,79571.0,0.012567]
["bitfinex","BTCUSD",1744122425421,0.012566,79575.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744122425647,0.000337,79577.0,79567.0,0.012568]
["bitfinex","BTCUSD",1744122425861,0.001,79574.0,79573.0,0.251338]
["bitfinex","BTCUSD",1744122426107,0.001,79574.0,79573.0,0.263905]
["bitfinex","BTCUSD",1744122426313,0.000337,79577.0,79576.0,0.263898]
["bitfinex","BTCUSD",1744122426472,0.000337,79577.0,79576.0,0.251332]
["bitfinex","BTCUSD",1744122426683,0.000337,79577.0,79576.0,0.263898]
["bitfinex","BTCUSD",1744122427202,0.000337,79577.0,79576.0,0.251332]
["bitfinex","BTCUSD",1744122427403,0.012566,79576.0,79567.0,0.012568]
["bitfinex","BTCUSD",1744122427617,0.000337,79577.0,79534.0,0.16454085]
["bitfinex","BTCUSD",1744122427618,0.263917,79571.0,79561.0,0.012568]
["bitfinex","BTCUSD",1744122427820,0.25137,79564.0,79553.0,0.01257]
["bitfinex","BTCUSD",1744122427964,0.251345,79572.0,79567.0,0.251358]
["bitfinex","BTCUSD",1744122428188,0.01998734,79665.0,79581.0,0.012565]
["bitfinex","BTCUSD",1744122428189,0.18376,79591.0,79581.0,0.012565]
["bitfinex","BTCUSD",1744122428388,0.18376,79591.0,79582.0,0.263878]
["bitfinex","BTCUSD",1744122429237,0.00075522,79583.0,79582.0,0.263878]
["bitfinex","BTCUSD",1744122429432,0.00075522,79583.0,79582.0,0.39013664]
["bitfinex","BTCUSD",1744122429585,0.00075522,79583.0,79582.0,0.263878]
["bitfinex","BTCUSD",1744122429798,0.00375522,79583.0,79582.0,0.263878]
["bitfinex","BTCUSD",1744122431087,0.00075522,79583.0,79582.0,0.263878]
["bitfinex","BTCUSD",1744122431476,0.00275522,79583.0,79582.0,0.263878]
["bitfinex","BTCUSD",1744122432006,0.00275522,79583.0,79580.0,0.251318]
["bitfinex","BTCUSD",1744122432151,0.00275522,79583.0,79581.0,0.251315]
["bitfinex","BTCUSD",1744122432356,0.00275522,79583.0,79581.0,0.26388]
["bitfinex","BTCUSD",1744122432563,0.00275522,79583.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744122432792,0.00075522,79583.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744122433442,0.00075522,79583.0,79570.0,0.251349]
["bitfinex","BTCUSD",1744122433596,0.012566,79578.0,79565.0,0.012568]
["bitfinex","BTCUSD",1744122433792,0.251319,79580.0,79574.0,0.012566]
["bitfinex","BTCUSD",1744122433996,0.012565,79581.0,79575.0,0.251335]
["bitfinex","BTCUSD",1744122434250,0.18547522,79583.0,79574.0,0.012566]
["bitfinex","BTCUSD",1744122434458,0.18547522,79583.0,79582.0,0.012565]
["bitfinex","BTCUSD",1744122434649,0.18547522,79583.0,79582.0,0.251313]
["bitfinex","BTCUSD",1744122434819,0.18447522,79583.0,79582.0,0.251313]
["bitfinex","BTCUSD",1744122435375,0.18447522,79583.0,79582.0,0.263878]
["bitfinex","BTCUSD",1744122435376,0.00075522,79583.0,79582.0,0.263878]
["bitfinex","BTCUSD",1744122435717,0.00275522,79583.0,79582.0,0.263878]
["bitfinex","BTCUSD",1744122436516,0.00275522,79583.0,79579.0,0.251322]
["bitfinex","BTCUSD",1744122436725,0.00275522,79583.0,79575.0,0.012566]
["bitfinex","BTCUSD",1744122436928,0.00275522,79583.0,79582.0,0.263878]
["bitfinex","BTCUSD",1744122437126,0.00275522,79583.0,79582.0,0.39013664]
["bitfinex","BTCUSD",1744122437331,0.000337,79602.0,79593.0,0.263841]
["bitfinex","BTCUSD",1744122437531,0.00044216,79594.0,79593.0,0.39009964]
["bitfinex","BTCUSD",1744122437778,0.996057,79625.0,79593.0,0.39009964]
["bitfinex","BTCUSD",1744122437779,7.6e-07,79608.0,79607.0,0.012561]
["bitfinex","BTCUSD",1744122437982,7.6e-07,79608.0,79607.0,0.80696509]
["bitfinex","BTCUSD",1744122438156,7.6e-07,79608.0,79607.0,0.80445364]
["bitfinex","BTCUSD",1744122438570,0.000337,79625.0,79624.0,0.263739]
["bitfinex","BTCUSD",1744122438830,0.00044215,79625.0,79624.0,0.38999764]
["bitfinex","BTCUSD",1744122440161,0.00044215,79625.0,79618.0,0.426959]
["bitfinex","BTCUSD",1744122440162,0.012559,79620.0,79605.0,0.012562]
["bitfinex","BTCUSD",1744122440385,0.12625864,79620.0,79618.0,0.251199]
["bitfinex","BTCUSD",1744122440587,0.12625864,79620.0,79612.0,0.01256]
["bitfinex","BTCUSD",1744122440588,0.251191,79621.0,79615.0,0.251208]
["bitfinex","BTCUSD",1744122440787,0.00044215,79625.0,79624.0,0.007]
["bitfinex","BTCUSD",1744122441259,0.01300015,79625.0,79618.0,0.251199]
["bitfinex","BTCUSD",1744122441466,0.25119,79621.0,79616.0,0.251202]
["bitfinex","BTCUSD",1744122441668,0.012559,79620.0,79618.0,0.001]
["bitfinex","BTCUSD",1744122441872,0.263754,79620.0,79618.0,0.001]
["bitfinex","BTCUSD",1744122442074,0.263758,79618.0,79613.0,0.251214]
["bitfinex","BTCUSD",1744122442310,0.263749,79621.0,79613.0,0.251214]
["bitfinex","BTCUSD",1744122442471,0.263749,79621.0,79587.0,0.502585]
["bitfinex","BTCUSD",1744122442472,0.263758,79619.0,79618.0,0.001]
["bitfinex","BTCUSD",1744122443699,0.251202,79618.0,79613.0,0.251213]
["bitfinex","BTCUSD",1744122443900,0.251203,79617.0,79611.0,0.251218]
["bitfinex","BTCUSD",1744122444106,0.01256,79614.0,79613.0,0.004]
["bitfinex","BTCUSD",1744122444324,0.18431864,79614.0,79613.0,0.004]
["bitfinex","BTCUSD",1744122444499,0.251303,79586.0,79577.0,0.012566]
["bitfinex","BTCUSD",1744122444635,0.251303,79586.0,79582.0,0.251312]
["bitfinex","BTCUSD",1744122444838,0.251306,79584.0,79577.0,0.012566]
["bitfinex","BTCUSD",1744122445039,0.251294,79588.0,79584.0,0.251304]
["bitfinex","BTCUSD",1744122445258,0.012561,79608.0,79589.0,0.012564]
["bitfinex","BTCUSD",1744122445469,0.18548,79601.0,79600.0,0.251256]
["bitfinex","BTCUSD",1744122445675,0.18548,79601.0,79600.0,0.263818]
["bitfinex","BTCUSD",1744122445878,0.18548,79601.0,79600.0,0.251256]
["bitfinex","BTCUSD",1744122446332,0.18548,79601.0,79594.0,0.251273]
["bitfinex","BTCUSD",1744122446512,0.18548,79601.0,79598.0,0.251262]
["bitfinex","BTCUSD",1744122446707,0.18548,79601.0,79600.0,0.012562]
["bitfinex","BTCUSD",1744122446944,0.18548,79601.0,79599.0,0.251257]
["bitfinex","BTCUSD",1744122447643,0.436735,79601.0,79597.0,0.251264]
["bitfinex","BTCUSD",1744122447845,0.18548,79601.0,79599.0,0.251257]
["bitfinex","BTCUSD",1744122448144,0.18648,79601.0,79599.0,0.251257]
["bitfinex","BTCUSD",1744122448657,0.18648,79601.0,79581.0,0.012565]
["bitfinex","BTCUSD",1744122448658,0.012564,79590.0,79581.0,0.012565]
["bitfinex","BTCUSD",1744122448884,0.59828,79601.0,79598.0,0.25126]
["bitfinex","BTCUSD",1744122449066,0.001,79601.0,79600.0,0.263818]
["bitfinex","BTCUSD",1744122450244,0.263773,79614.0,79605.0,0.012562]
["bitfinex","BTCUSD",1744122450451,0.18548,79617.0,79614.0,0.25121]
["bitfinex","BTCUSD",1744122450676,0.18548,79617.0,79616.0,0.263765]
["bitfinex","BTCUSD",1744122450881,0.004,79629.0,79624.0,0.263739]
["bitfinex","BTCUSD",1744122451054,0.004,79629.0,79624.0,0.25118]
["bitfinex","BTCUSD",1744122451252,0.004,79629.0,79623.0,0.251182]
["bitfinex","BTCUSD",1744122451653,0.00044215,79625.0,79623.0,0.251182]
["bitfinex","BTCUSD",1744122452179,0.00144215,79625.0,79623.0,0.251182]
["bitfinex","BTCUSD",1744122453012,0.00144215,79625.0,79621.0,0.251183]
["bitfinex","BTCUSD",1744122453405,0.00144215,79625.0,79622.0,0.251185]
["bitfinex","BTCUSD",1744122453406,0.00044215,79625.0,79622.0,0.251185]
["bitfinex","BTCUSD",1744122453692,0.012559,79621.0,79613.0,0.01256]
["bitfinex","BTCUSD",1744122453914,0.00144215,79625.0,79612.0,0.01256]
["bitfinex","BTCUSD",1744122453915,0.012559,79623.0,79612.0,0.01256]
["bitfinex","BTCUSD",1744122454126,0.25118,79624.0,79617.0,0.251199]
["bitfinex","BTCUSD",1744122454372,0.00044215,79625.0,79620.0,0.25119]
["bitfinex","BTCUSD",1744122454525,0.25162215,79625.0,79619.0,0.251194]
["bitfinex","BTCUSD",1744122454732,0.25162215,79625.0,79621.0,0.251187]
["bitfinex","BTCUSD",1744122455091,0.01300015,79625.0,79616.0,0.251204]
["bitfinex","BTCUSD",1744122455314,0.012559,79623.0,79617.0,0.253199]
["bitfinex","BTCUSD",1744122455657,0.012559,79621.0,79617.0,0.002]
["bitfinex","BTCUSD",1744122455785,0.251187,79622.0,79617.0,0.002]
["bitfinex","BTCUSD",1744122455991,0.263749,79621.0,79617.0,0.002]
["bitfinex","BTCUSD",1744122456255,0.012559,79618.0,79617.0,0.002]
["bitfinex","BTCUSD",1744122456407,0.251197,79619.0,79617.0,0.002]
["bitfinex","BTCUSD",1744122456611,0.012559,79619.0,79613.0,0.251213]
["bitfinex","BTCUSD",1744122456816,0.0116757,79620.0,79616.0,0.251204]
["bitfinex","BTCUSD",1744122457082,0.0242347,79620.0,79612.0,0.01256]
["bitfinex","BTCUSD",1744122457377,0.02334883,79619.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744122457533,0.03502453,79619.0,79618.0,0.251199]
["bitfinex","BTCUSD",1744122457918,0.0116757,79619.0,79618.0,0.251199]
["bitfinex","BTCUSD",1744122458123,0.13793434,79619.0,79616.0,0.001]
["bitfinex","BTCUSD",1744122458345,0.13793434,79619.0,79617.0,0.251201]
["bitfinex","BTCUSD",1744122458346,0.0116757,79619.0,79617.0,0.251201]
["bitfinex","BTCUSD",1744122458557,0.0116757,79619.0,79618.0,0.012559]
["bitfinex","BTCUSD",1744122458705,0.00044215,79625.0,79624.0,0.263739]
["bitfinex","BTCUSD",1744122458919,0.00044215,79625.0,79624.0,0.38999764]
["bitfinex","BTCUSD",1744122459322,0.00044215,79625.0,79624.0,0.263739]
["bitfinex","BTCUSD",1744122459648,0.00044215,79625.0,79624.0,0.38999764]
["bitfinex","BTCUSD",1744122460653,0.00044215,79625.0,79624.0,0.39099764]
["bitfinex","BTCUSD",1744122460857,1.5e-07,79631.0,79630.0,0.263719]
["bitfinex","BTCUSD",1744122461194,1.5e-07,79631.0,79630.0,0.80437764]
["bitfinex","BTCUSD",1744122462992,1.5e-07,79631.0,79630.0,0.81137764]
["bitfinex","BTCUSD",1744122463811,1.5e-07,79639.0,79638.0,0.263692]
["bitfinex","BTCUSD",1744122464016,1.5e-07,79639.0,79638.0,0.80435064]
["bitfinex","BTCUSD",1744122465055,1.5e-07,79639.0,79638.0,0.426956]
["bitfinex","BTCUSD",1744122466647,1.5e-07,79639.0,79638.0,0.4144]
["bitfinex","BTCUSD",1744122466850,0.012557,79634.0,79629.0,0.251163]
["bitfinex","BTCUSD",1744122467047,0.66255304,79639.0,79635.0,0.251144]
["bitfinex","BTCUSD",1744122467251,0.26369015,79639.0,79638.0,0.002]
["bitfinex","BTCUSD",1744122467514,0.98714879,79639.0,79638.0,0.002]
["bitfinex","BTCUSD",1744122467641,0.01256,79614.0,79602.0,0.012562]
["bitfinex","BTCUSD",1744122467860,0.66255289,79612.0,79610.0,0.251223]
["bitfinex","BTCUSD",1744122468091,0.012559,79619.0,79611.0,0.251219]
["bitfinex","BTCUSD",1744122468301,0.251207,79616.0,79611.0,0.251219]
["bitfinex","BTCUSD",1744122468499,0.01256,79616.0,79609.0,0.251225]
["bitfinex","BTCUSD",1744122468684,0.01256,79616.0,79605.0,0.012562]
["bitfinex","BTCUSD",1744122468685,0.12625864,79615.0,79594.0,0.012563]
["bitfinex","BTCUSD",1744122468879,0.66255289,79612.0,79600.0,0.012562]
["bitfinex","BTCUSD",1744122469085,0.263755,79619.0,79613.0,0.251214]
["bitfinex","BTCUSD",1744122469291,0.67511189,79620.0,79614.0,0.251209]
["bitfinex","BTCUSD",1744122469487,0.251207,79616.0,79611.0,0.251221]
["bitfinex","BTCUSD",1744122469695,0.012559,79619.0,79612.0,0.251216]
["bitfinex","BTCUSD",1744122470007,0.251204,79617.0,79612.0,0.251216]
["bitfinex","BTCUSD",1744122470220,0.1854,79621.0,79619.0,0.263755]
["bitfinex","BTCUSD",1744122470402,0.1854,79621.0,79620.0,0.012559]
["bitfinex","BTCUSD",1744122471707,0.1854,79621.0,79619.0,0.251196]
["bitfinex","BTCUSD",1744122471905,0.19705997,79621.0,79620.0,0.012559]
["bitfinex","BTCUSD",1744122472110,0.19705997,79621.0,79619.0,0.251196]
["bitfinex","BTCUSD",1744122472310,0.19705997,79621.0,79620.0,0.012559]
["bitfinex","BTCUSD",1744122472663,0.19705997,79621.0,79619.0,0.251196]
["bitfinex","BTCUSD",1744122472888,0.251172,79627.0,79618.0,0.251199]
["bitfinex","BTCUSD",1744122472889,0.012558,79626.0,79618.0,0.251199]
["bitfinex","BTCUSD",1744122473097,0.012558,79626.0,79619.0,0.251196]
["bitfinex","BTCUSD",1744122473253,0.251188,79622.0,79617.0,0.2512]
["bitfinex","BTCUSD",1744122473459,0.263745,79622.0,79612.0,0.01256]
["bitfinex","BTCUSD",1744122473783,0.012559,79623.0,79619.0,0.251194]
["bitfinex","BTCUSD",1744122474155,0.251184,79623.0,79620.0,0.251192]
["bitfinex","BTCUSD",1744122474404,0.002,79626.0,79624.0,0.251179]
["bitfinex","BTCUSD",1744122475743,0.012558,79629.0,79624.0,0.251179]
["bitfinex","BTCUSD",1744122476047,0.251169,79628.0,79625.0,0.251174]
["bitfinex","BTCUSD",1744122476199,0.251171,79627.0,79624.0,0.25118]
["bitfinex","BTCUSD",1744122476421,0.263729,79627.0,79623.0,0.251182]
["bitfinex","BTCUSD",1744122476641,0.18296,79631.0,79630.0,0.251161]
["bitfinex","BTCUSD",1744122476800,0.18296,79643.0,79638.0,0.263692]
["bitfinex","BTCUSD",1744122477160,0.25113,79640.0,79633.0,0.012557]
["bitfinex","BTCUSD",1744122477438,0.25113415,79639.0,79635.0,0.251142]
["bitfinex","BTCUSD",1744122477784,0.01255615,79639.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744122477998,0.01255615,79639.0,79624.0,0.012559]
["bitfinex","BTCUSD",1744122477999,0.012557,79631.0,79622.0,0.012559]
["bitfinex","BTCUSD",1744122478379,0.251149,79634.0,79631.0,0.251158]
["bitfinex","BTCUSD",1744122478583,0.012556,79638.0,79629.0,0.251163]
["bitfinex","BTCUSD",1744122478891,0.012556,79638.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744122478892,0.251146,79635.0,79630.0,0.012558]
["bitfinex","BTCUSD",1744122479059,0.251146,79635.0,79632.0,0.251155]
["bitfinex","BTCUSD",1744122479216,0.012556,79637.0,79632.0,0.251155]
["bitfinex","BTCUSD",1744122479419,0.251136,79638.0,79633.0,0.251151]
["bitfinex","BTCUSD",1744122479629,0.012556,79638.0,79633.0,0.251151]
["bitfinex","BTCUSD",1744122479975,0.251142,79636.0,79633.0,0.251151]
["bitfinex","BTCUSD",1744122480188,0.001,79635.0,79634.0,0.263706]
["bitfinex","BTCUSD",1744122480446,0.001,79635.0,79634.0,0.38996464]
["bitfinex","BTCUSD",1744122480622,1.5e-07,79639.0,79638.0,0.263692]
["bitfinex","BTCUSD",1744122481361,7.5e-07,79642.0,79641.0,0.263682]
["bitfinex","BTCUSD",1744122481560,7.5e-07,79642.0,79641.0,0.38994064]
["bitfinex","BTCUSD",1744122482956,7.5e-07,79644.0,79643.0,0.263676]
["bitfinex","BTCUSD",1744122483132,7.5e-07,79644.0,79643.0,0.38993464]
["bitfinex","BTCUSD",1744122483334,7.5e-07,79651.0,79648.0,0.251104]
["bitfinex","BTCUSD",1744122483536,9.5e-07,79656.0,79655.0,0.263636]
["bitfinex","BTCUSD",1744122483738,5.5e-07,79661.0,79660.0,0.26362]
["bitfinex","BTCUSD",1744122483953,0.00012605,79661.0,79660.0,0.38987864]
["bitfinex","BTCUSD",1744122484731,0.00012605,79661.0,79660.0,0.80427864]
["bitfinex","BTCUSD",1744122485783,5e-08,79661.0,79660.0,0.80427864]
["bitfinex","BTCUSD",1744122485985,0.0003366,79686.0,79685.0,0.263537]
["bitfinex","BTCUSD",1744122486135,0.0003366,79686.0,79685.0,0.38979564]
["bitfinex","BTCUSD",1744122486339,0.00075476,79686.0,79685.0,0.38979564]
["bitfinex","BTCUSD",1744122486757,0.00075476,79686.0,79675.0,0.01255]
["bitfinex","BTCUSD",1744122486961,0.00075476,79686.0,79682.0,0.250997]
["bitfinex","BTCUSD",1744122487161,0.01255,79679.0,79672.0,0.251028]
["bitfinex","BTCUSD",1744122487368,0.25101,79680.0,79676.0,0.251015]
["bitfinex","BTCUSD",1744122487578,0.251007,79679.0,79671.0,0.251031]
["bitfinex","BTCUSD",1744122487782,0.012551,79673.0,79668.0,0.263591]
["bitfinex","BTCUSD",1744122487992,0.012551,79673.0,79669.0,0.263587]
["bitfinex","BTCUSD",1744122487993,0.251029,79673.0,79669.0,0.263587]
["bitfinex","BTCUSD",1744122488193,0.012551,79674.0,79669.0,0.012551]
["bitfinex","BTCUSD",1744122488395,0.406373,79681.0,79641.0,0.4144]
["bitfinex","BTCUSD",1744122488637,0.012554,79653.0,79642.0,0.12625864]
["bitfinex","BTCUSD",1744122488956,0.406373,79651.0,79649.0,0.012555]
["bitfinex","BTCUSD",1744122489104,0.251087,79654.0,79650.0,0.263652]
["bitfinex","BTCUSD",1744122489268,0.012554,79655.0,79649.0,0.251101]
["bitfinex","BTCUSD",1744122489473,0.012554,79655.0,79649.0,0.263656]
["bitfinex","BTCUSD",1744122489697,0.251087,79654.0,79650.0,0.251098]
["bitfinex","BTCUSD",1744122489901,0.195471,79672.0,79667.0,0.263593]
["bitfinex","BTCUSD",1744122490096,0.012552,79667.0,79660.0,0.012553]
["bitfinex","BTCUSD",1744122490351,0.012553,79659.0,79650.0,0.0001255]
["bitfinex","BTCUSD",1744122490574,0.251095,79651.0,79650.0,0.0001255]
["bitfinex","BTCUSD",1744122490778,0.263649,79651.0,79650.0,0.0001255]
["bitfinex","BTCUSD",1744122490978,0.12625864,79651.0,79650.0,0.0001255]
["bitfinex","BTCUSD",1744122491277,0.012554,79654.0,79650.0,0.0001255]
["bitfinex","BTCUSD",1744122491450,0.251084,79655.0,79650.0,0.0001255]
["bitfinex","BTCUSD",1744122491652,0.263634,79656.0,79650.0,0.0126795]
["bitfinex","BTCUSD",1744122491874,0.012553,79656.0,79651.0,0.251095]
["bitfinex","BTCUSD",1744122492037,0.012554,79651.0,79650.0,0.0001255]
["bitfinex","BTCUSD",1744122492237,0.012554,79654.0,79650.0,0.0001255]
["bitfinex","BTCUSD",1744122492433,0.012554,79651.0,79650.0,0.0001255]
["bitfinex","BTCUSD",1744122492879,0.251092,79653.0,79650.0,0.0001255]
["bitfinex","BTCUSD",1744122493081,0.251092,79652.0,79650.0,0.0001255]
["bitfinex","BTCUSD",1744122493393,0.13881264,79651.0,79650.0,0.0001255]
["bitfinex","BTCUSD",1744122494149,0.56515349,79651.0,79650.0,0.0001255]
["bitfinex","BTCUSD",1744122494487,0.55061264,79651.0,79650.0,0.0001255]
["bitfinex","BTCUSD",1744122495497,0.56515349,79651.0,79650.0,0.0001255]
["bitfinex","BTCUSD",1744122495902,0.57115349,79651.0,79650.0,0.0010005]
["bitfinex","BTCUSD",1744122497113,0.012561,79608.0,79586.0,0.11123484]
["bitfinex","BTCUSD",1744122497281,0.263766,79616.0,79579.0,9e-07]
["bitfinex","BTCUSD",1744122497282,0.012565,79580.0,79579.0,9e-07]
["bitfinex","BTCUSD",1744122497482,0.263911,79572.0,79571.0,9e-07]
["bitfinex","BTCUSD",1744122497685,0.263954,79559.0,79558.0,2e-07]
["bitfinex","BTCUSD",1744122497881,0.27849485,79559.0,79558.0,2e-07]
["bitfinex","BTCUSD",1744122498310,0.40475349,79559.0,79558.0,2e-07]
["bitfinex","BTCUSD",1744122498517,0.26401,79542.0,79541.0,4e-07]
["bitfinex","BTCUSD",1744122498722,0.264064,79526.0,79525.0,5e-07]
["bitfinex","BTCUSD",1744122498969,0.40486349,79526.0,79525.0,5e-07]
["bitfinex","BTCUSD",1744122499170,0.40486349,79526.0,79525.0,0.00041912]
["bitfinex","BTCUSD",1744122499421,0.12625864,79526.0,79525.0,0.00041912]
["bitfinex","BTCUSD",1744122499662,0.264064,79526.0,79525.0,0.00041912]
["bitfinex","BTCUSD",1744122500705,0.012572,79536.0,79525.0,0.00041912]
["bitfinex","BTCUSD",1744122500857,0.012573,79531.0,79525.0,0.00041912]
["bitfinex","BTCUSD",1744122501060,0.012571,79547.0,79533.0,0.012573]
["bitfinex","BTCUSD",1744122501273,0.012568,79562.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744122501475,0.25142,79549.0,79541.0,0.012572]
["bitfinex","BTCUSD",1744122501678,0.012567,79569.0,79550.0,0.01257]
["bitfinex","BTCUSD",1744122501930,0.012566,79578.0,79568.0,0.251357]
["bitfinex","BTCUSD",1744122502065,0.012566,79578.0,79547.0,0.18304]
["bitfinex","BTCUSD",1744122502066,0.12625864,79577.0,79556.0,0.012569]
["bitfinex","BTCUSD",1744122502257,0.91393475,79570.0,79547.0,0.012571]
["bitfinex","BTCUSD",1744122502462,0.012569,79559.0,79551.0,0.251411]
["bitfinex","BTCUSD",1744122502667,0.12625864,79569.0,79556.0,0.012569]
["bitfinex","BTCUSD",1744122502872,0.12625864,79569.0,79541.0,0.005]
["bitfinex","BTCUSD",1744122502873,0.251411,79552.0,79544.0,0.012571]
["bitfinex","BTCUSD",1744122503085,0.12625864,79569.0,79563.0,0.012568]
["bitfinex","BTCUSD",1744122503086,5.551e-05,79568.0,79563.0,0.012568]
["bitfinex","BTCUSD",1744122503284,5.551e-05,79568.0,79567.0,0.012568]
["bitfinex","BTCUSD",1744122503808,5.551e-05,79568.0,79566.0,0.251363]
["bitfinex","BTCUSD",1744122503968,5.551e-05,79568.0,79566.0,0.263929]
["bitfinex","BTCUSD",1744122504173,5.551e-05,79568.0,79559.0,0.251384]
["bitfinex","BTCUSD",1744122504391,0.25141251,79568.0,79560.0,0.25138]
["bitfinex","BTCUSD",1744122504610,5.551e-05,79568.0,79566.0,0.251362]
["bitfinex","BTCUSD",1744122504816,0.012565,79581.0,79570.0,0.25135]
["bitfinex","BTCUSD",1744122505020,0.251334,79576.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744122505216,0.37757864,79580.0,79572.0,0.263911]
["bitfinex","BTCUSD",1744122505418,0.012563,79594.0,79584.0,0.251306]
["bitfinex","BTCUSD",1744122505668,0.4118,79598.0,79592.0,0.012564]
["bitfinex","BTCUSD",1744122505824,0.012561,79606.0,79598.0,0.012563]
["bitfinex","BTCUSD",1744122506024,0.251245,79604.0,79597.0,0.263828]
["bitfinex","BTCUSD",1744122506250,0.012561,79609.0,79597.0,0.263828]
["bitfinex","BTCUSD",1744122506251,0.012559,79618.0,79598.0,0.012563]
["bitfinex","BTCUSD",1744122506622,0.251212,79614.0,79598.0,0.012563]
["bitfinex","BTCUSD",1744122506837,0.01256,79616.0,79598.0,0.012563]
["bitfinex","BTCUSD",1744122506838,0.01256,79615.0,79598.0,0.012563]
["bitfinex","BTCUSD",1744122507237,0.01256,79613.0,79598.0,0.012563]
["bitfinex","BTCUSD",1744122507464,0.263749,79621.0,79598.0,0.012563]
["bitfinex","BTCUSD",1744122507695,0.012559,79619.0,79598.0,0.01507533]
["bitfinex","BTCUSD",1744122507841,0.251191,79621.0,79598.0,0.012563]
["bitfinex","BTCUSD",1744122508057,0.012559,79622.0,79598.0,0.012563]
["bitfinex","BTCUSD",1744122508239,0.84646075,79640.0,79627.0,0.263729]
["bitfinex","BTCUSD",1744122508439,0.251129,79641.0,79628.0,0.012558]
["bitfinex","BTCUSD",1744122508793,0.012557,79635.0,79628.0,0.012558]
["bitfinex","BTCUSD",1744122509303,0.012554,79651.0,79628.0,0.01506955]
["bitfinex","BTCUSD",1744122509486,0.012555,79645.0,79628.0,0.012558]
["bitfinex","BTCUSD",1744122509694,0.263714,79632.0,79627.0,0.263729]
["bitfinex","BTCUSD",1744122509893,0.012557,79636.0,79628.0,0.012558]
["bitfinex","BTCUSD",1744122510225,0.263693,79638.0,79628.0,0.012558]
["bitfinex","BTCUSD",1744122510226,0.008,79629.0,79628.0,0.012558]
["bitfinex","BTCUSD",1744122511482,0.004,79629.0,79624.0,0.263739]
["bitfinex","BTCUSD",1744122511683,0.004,79629.0,79621.0,0.251189]
["bitfinex","BTCUSD",1744122511684,0.012558,79626.0,79621.0,0.251189]
["bitfinex","BTCUSD",1744122511889,0.012559,79619.0,79612.0,0.447617]
["bitfinex","BTCUSD",1744122512090,0.012558,79626.0,79616.0,0.251204]
["bitfinex","BTCUSD",1744122512091,0.251186,79623.0,79616.0,0.251204]
["bitfinex","BTCUSD",1744122512330,0.012559,79622.0,79614.0,0.01256]
["bitfinex","BTCUSD",1744122512503,0.012559,79622.0,79612.0,0.26388215]
["bitfinex","BTCUSD",1744122512504,0.263775,79613.0,79612.0,0.00010515]
["bitfinex","BTCUSD",1744122512686,0.251209,79615.0,79612.0,0.00010515]
["bitfinex","BTCUSD",1744122512687,0.251214,79614.0,79612.0,0.00010515]
["bitfinex","BTCUSD",1744122512863,0.01256,79613.0,79612.0,0.00010515]
["bitfinex","BTCUSD",1744122513061,0.263769,79615.0,79612.0,0.00010515]
["bitfinex","BTCUSD",1744122513384,0.001,79623.0,79618.0,0.012559]
["bitfinex","BTCUSD",1744122513586,0.001,79623.0,79622.0,0.012559]
["bitfinex","BTCUSD",1744122513963,0.001,79623.0,79620.0,0.263748]
["bitfinex","BTCUSD",1744122514148,0.01256,79613.0,79603.0,0.012562]
["bitfinex","BTCUSD",1744122514373,0.251141,79637.0,79621.0,0.263749]
["bitfinex","BTCUSD",1744122514572,0.016558,79629.0,79622.0,0.012559]
["bitfinex","BTCUSD",1744122514773,0.255167,79629.0,79617.0,0.01256]
["bitfinex","BTCUSD",1744122514969,0.004,79629.0,79628.0,0.263725]
["bitfinex","BTCUSD",1744122515607,0.004,79629.0,79628.0,0.38998364]
["bitfinex","BTCUSD",1744122516930,0.004,79629.0,79628.0,0.263725]
["bitfinex","BTCUSD",1744122517143,0.004,79629.0,79620.0,0.012559]
["bitfinex","BTCUSD",1744122517291,0.267723,79629.0,79625.0,0.251176]
["bitfinex","BTCUSD",1744122517692,0.016558,79629.0,79620.0,0.012559]
["bitfinex","BTCUSD",1744122517899,0.012559,79624.0,79618.0,0.251199]
["bitfinex","BTCUSD",1744122518123,0.251176,79626.0,79621.0,0.251188]
["bitfinex","BTCUSD",1744122518370,0.251178,79625.0,79621.0,0.251188]
["bitfinex","BTCUSD",1744122518592,0.263734,79626.0,79622.0,0.251184]
["bitfinex","BTCUSD",1744122518784,0.34,79623.0,79620.0,0.266751]
["bitfinex","BTCUSD",1744122519028,0.34,79623.0,79621.0,0.251189]
["bitfinex","BTCUSD",1744122519384,0.012559,79622.0,79621.0,0.003]
["bitfinex","BTCUSD",1744122519584,0.73000564,79622.0,79621.0,0.003]
["bitfinex","BTCUSD",1744122519932,0.79000564,79622.0,79621.0,0.003]
["bitfinex","BTCUSD",1744122520506,0.52625864,79622.0,79621.0,0.003]
["bitfinex","BTCUSD",1744122520706,0.01256,79616.0,79610.0,0.251222]
["bitfinex","BTCUSD",1744122520945,0.35256,79613.0,79570.0,0.05]
["bitfinex","BTCUSD",1744122521137,0.35256,79613.0,79602.0,0.263809]
["bitfinex","BTCUSD",1744122521286,0.47881864,79613.0,79598.0,0.012563]
["bitfinex","BTCUSD",1744122521499,0.47881864,79613.0,79592.0,0.012564]
["bitfinex","BTCUSD",1744122521704,0.49335949,79613.0,79589.0,0.012564]
["bitfinex","BTCUSD",1744122521907,0.49335949,79613.0,79585.0,1.191525]
["bitfinex","BTCUSD",1744122521908,0.49335949,79613.0,79612.0,0.00210515]
["bitfinex","BTCUSD",1744122522091,0.012563,79598.0,79591.0,0.012564]
["bitfinex","BTCUSD",1744122522287,0.34,79591.0,79587.0,0.012564]
["bitfinex","BTCUSD",1744122522492,0.012564,79588.0,79584.0,0.251306]
["bitfinex","BTCUSD",1744122522693,0.352565,79586.0,79582.0,0.00010516]
["bitfinex","BTCUSD",1744122522919,0.34,79586.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744122523136,0.34,79586.0,79584.0,0.251305]
["bitfinex","BTCUSD",1744122523542,0.34,79586.0,79582.0,0.01267016]
["bitfinex","BTCUSD",1744122523759,0.263873,79584.0,79582.0,0.00010516]
["bitfinex","BTCUSD",1744122523963,0.34,79586.0,79582.0,0.00010516]
["bitfinex","BTCUSD",1744122524101,0.34,79586.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744122524299,0.34,79586.0,79582.0,0.00010516]
["bitfinex","BTCUSD",1744122524300,0.352565,79584.0,79582.0,0.00010516]
["bitfinex","BTCUSD",1744122524521,0.60381704,79584.0,79582.0,0.00010516]
["bitfinex","BTCUSD",1744122524940,0.35251004,79584.0,79582.0,0.00010516]
["bitfinex","BTCUSD",1744122525140,0.263856,79589.0,79582.0,0.00010516]
["bitfinex","BTCUSD",1744122525141,0.01262016,79595.0,79590.0,0.012564]
["bitfinex","BTCUSD",1744122525401,0.34,79604.0,79601.0,0.251252]
["bitfinex","BTCUSD",1744122525602,0.34,79602.0,79600.0,0.251255]
["bitfinex","BTCUSD",1744122526257,0.59125,79602.0,79599.0,0.251255]
["bitfinex","BTCUSD",1744122526464,0.34,79602.0,79599.0,0.251255]
["bitfinex","BTCUSD",1744122526674,0.251249,79603.0,79598.0,0.012563]
["bitfinex","BTCUSD",1744122526675,0.34,79603.0,79600.0,0.251255]
["bitfinex","BTCUSD",1744122527173,0.591248,79603.0,79598.0,0.251262]
["bitfinex","BTCUSD",1744122527346,0.34,79603.0,79597.0,0.012563]
["bitfinex","BTCUSD",1744122527563,0.34,79603.0,79600.0,0.251254]
["bitfinex","BTCUSD",1744122527763,0.591249,79603.0,79598.0,0.251262]
["bitfinex","BTCUSD",1744122527926,0.004,79602.0,79600.0,0.251255]
["bitfinex","BTCUSD",1744122528130,0.004,79602.0,79599.0,0.251257]
["bitfinex","BTCUSD",1744122528326,0.255251,79602.0,79598.0,0.263823]
["bitfinex","BTCUSD",1744122528582,0.34,79601.0,79598.0,0.263823]
["bitfinex","BTCUSD",1744122528786,0.012562,79599.0,79591.0,0.012564]
["bitfinex","BTCUSD",1744122528990,0.251272,79595.0,79590.0,0.263851]
["bitfinex","BTCUSD",1744122529134,0.34,79594.0,79592.0,0.251281]
["bitfinex","BTCUSD",1744122529329,0.34,79594.0,79592.0,0.263845]
["bitfinex","BTCUSD",1744122529608,0.34,79594.0,79591.0,0.263844]
["bitfinex","BTCUSD",1744122529609,0.34,79594.0,79591.0,0.25128]
["bitfinex","BTCUSD",1744122529817,0.34,79594.0,79593.0,0.012563]
["bitfinex","BTCUSD",1744122530026,0.003,79602.0,79601.0,0.263815]
["bitfinex","BTCUSD",1744122530750,0.251209,79615.0,79611.0,0.251218]
["bitfinex","BTCUSD",1744122530949,0.591212,79614.0,79611.0,0.251221]
["bitfinex","BTCUSD",1744122531149,0.01241806,79615.0,79614.0,0.263772]
["bitfinex","BTCUSD",1744122531411,0.251216,79613.0,79609.0,0.251226]
["bitfinex","BTCUSD",1744122531630,0.012559,79619.0,79616.0,0.251204]
["bitfinex","BTCUSD",1744122532110,0.34,79617.0,79615.0,0.251208]
["bitfinex","BTCUSD",1744122532267,0.34,79617.0,79615.0,0.01256]
["bitfinex","BTCUSD",1744122532473,0.004,79615.0,79614.0,0.251211]
["bitfinex","BTCUSD",1744122532813,0.34,79611.0,79608.0,0.251229]
["bitfinex","BTCUSD",1744122533012,0.01256,79613.0,79609.0,0.251227]
["bitfinex","BTCUSD",1744122533229,0.603772,79614.0,79610.0,0.251224]
["bitfinex","BTCUSD",1744122533416,0.603772,79614.0,79611.0,0.251221]
["bitfinex","BTCUSD",1744122533653,0.34,79614.0,79613.0,0.263775]
["bitfinex","BTCUSD",1744122534379,0.0122891,79615.0,79614.0,0.263772]
["bitfinex","BTCUSD",1744122534651,0.005,79617.0,79616.0,0.251205]
["bitfinex","BTCUSD",1744122534810,0.00012531,79619.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744122535208,0.00012531,79619.0,79618.0,0.251199]
["bitfinex","BTCUSD",1744122535209,0.01237309,79619.0,79618.0,0.251199]
["bitfinex","BTCUSD",1744122535437,0.00012531,79619.0,79618.0,0.251199]
["bitfinex","BTCUSD",1744122536016,0.3547657,79619.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744122536220,0.3547657,79619.0,79617.0,0.251201]
["bitfinex","BTCUSD",1744122536459,0.3547657,79619.0,79617.0,0.251199]
["bitfinex","BTCUSD",1744122536661,0.3547657,79619.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744122537091,0.0147657,79619.0,79618.0,0.263758]
["bitfinex","BTCUSD",1744122537319,0.0127657,79619.0,79616.0,0.01256]
["bitfinex","BTCUSD",1744122537520,0.0127657,79619.0,79610.0,0.012561]
["bitfinex","BTCUSD",1744122537521,0.2659617,79619.0,79610.0,0.012561]
["bitfinex","BTCUSD",1744122537720,0.3547657,79619.0,79614.0,0.01256]
["bitfinex","BTCUSD",1744122537877,0.3547657,79619.0,79616.0,0.01256]
["bitfinex","BTCUSD",1744122538081,0.3527657,79619.0,79587.0,0.17968]
["bitfinex","BTCUSD",1744122538285,0.012563,79598.0,79593.0,0.251277]
["bitfinex","BTCUSD",1744122538500,0.34,79597.0,79594.0,0.012563]
["bitfinex","BTCUSD",1744122538733,0.34,79597.0,79588.0,0.263857]
["bitfinex","BTCUSD",1744122538907,0.34,79595.0,79594.0,0.251274]
["bitfinex","BTCUSD",1744122539106,0.34,79595.0,79594.0,0.263838]
["bitfinex","BTCUSD",1744122540183,0.30593864,79618.0,79607.0,0.012561]
["bitfinex","BTCUSD",1744122540388,0.012561,79609.0,79601.0,0.012562]
["bitfinex","BTCUSD",1744122540569,0.012561,79609.0,79590.0,0.17968]
["bitfinex","BTCUSD",1744122540570,0.34,79608.0,79606.0,0.251236]
["bitfinex","BTCUSD",1744122540761,0.34,79608.0,79607.0,0.263795]
["bitfinex","BTCUSD",1744122541187,0.00012531,79618.0,79617.0,0.263762]
["bitfinex","BTCUSD",1744122542372,0.00212531,79618.0,79617.0,0.263762]
["bitfinex","BTCUSD",1744122542799,0.00012531,79618.0,79617.0,0.39002064]
["bitfinex","BTCUSD",1744122543070,0.00112531,79618.0,79617.0,0.39402064]
["bitfinex","BTCUSD",1744122543482,3.1e-07,79629.0,79628.0,0.263725]
["bitfinex","BTCUSD",1744122543729,3.1e-07,79629.0,79628.0,0.56966364]
["bitfinex","BTCUSD",1744122544583,3.1e-07,79629.0,79628.0,0.263725]
["bitfinex","BTCUSD",1744122545426,3.1e-07,79629.0,79628.0,0.012558]
["bitfinex","BTCUSD",1744122545627,0.00100031,79629.0,79628.0,0.019558]
["bitfinex","BTCUSD",1744122545985,3.1e-07,79629.0,79628.0,0.012558]
["bitfinex","BTCUSD",1744122546192,3.1e-07,79629.0,79628.0,0.13881664]
["bitfinex","BTCUSD",1744122546351,0.00100031,79629.0,79628.0,0.14581664]
["bitfinex","BTCUSD",1744122546808,3.1e-07,79629.0,79628.0,0.14581664]
["bitfinex","BTCUSD",1744122547374,3.1e-07,79629.0,79628.0,0.007]
["bitfinex","BTCUSD",1744122547594,3.1e-07,79629.0,79628.0,0.019558]
["bitfinex","BTCUSD",1744122548645,3.1e-07,79629.0,79628.0,0.02206945]
["bitfinex","BTCUSD",1744122548839,3.1e-07,79629.0,79628.0,0.019558]
["bitfinex","BTCUSD",1744122549060,0.35255831,79629.0,79628.0,0.007]
["bitfinex","BTCUSD",1744122549360,0.47881695,79629.0,79628.0,0.007]
["bitfinex","BTCUSD",1744122550001,0.72998095,79629.0,79628.0,0.007]
["bitfinex","BTCUSD",1744122550324,1.14178095,79629.0,79628.0,0.007]
["bitfinex","BTCUSD",1744122550624,1.16793527,79629.0,79628.0,0.007]
["bitfinex","BTCUSD",1744122550864,0.34,79610.0,79608.0,0.012561]
["bitfinex","BTCUSD",1744122551073,0.34,79613.0,79608.0,0.012561]
["bitfinex","BTCUSD",1744122551074,0.34,79612.0,79611.0,0.251221]
["bitfinex","BTCUSD",1744122551391,0.34,79612.0,79610.0,0.251222]
["bitfinex","BTCUSD",1744122551531,0.34,79612.0,79599.0,0.251256]
["bitfinex","BTCUSD",1744122551749,0.34,79612.0,79581.0,0.11120889]
["bitfinex","BTCUSD",1744122551750,0.012563,79595.0,79587.0,0.012564]
["bitfinex","BTCUSD",1744122551949,0.012563,79597.0,79587.0,0.012564]
["bitfinex","BTCUSD",1744122552148,0.012563,79597.0,79581.0,0.11120889]
["bitfinex","BTCUSD",1744122552149,0.251301,79586.0,79581.0,0.11120889]
["bitfinex","BTCUSD",1744122552361,0.012563,79595.0,79581.0,0.11120889]
["bitfinex","BTCUSD",1744122552362,0.34,79582.0,79581.0,0.11120889]
["bitfinex","BTCUSD",1744122552564,0.47882364,79582.0,79581.0,0.11120889]
["bitfinex","BTCUSD",1744122552807,0.34,79582.0,79581.0,0.36252489]
["bitfinex","BTCUSD",1744122552981,0.36417102,79582.0,79581.0,0.1113342]
["bitfinex","BTCUSD",1744122553183,0.35160602,79582.0,79581.0,0.1113342]
["bitfinex","BTCUSD",1744122553442,0.01160602,79582.0,79581.0,0.1113342]
["bitfinex","BTCUSD",1744122554483,0.01160602,79582.0,79581.0,0.1238992]
["bitfinex","BTCUSD",1744122554691,0.012564,79591.0,79582.0,0.263878]
["bitfinex","BTCUSD",1744122554884,0.2513,79587.0,79582.0,0.263878]
["bitfinex","BTCUSD",1744122555084,0.263864,79587.0,79582.0,0.263878]
["bitfinex","BTCUSD",1744122555421,0.4118,79594.0,79583.0,0.251309]
["bitfinex","BTCUSD",1744122555579,0.251284,79591.0,79587.0,0.251296]
["bitfinex","BTCUSD",1744122555783,0.251292,79589.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744122555984,0.263875,79584.0,79581.0,0.00012531]
["bitfinex","BTCUSD",1744122556372,0.251301,79586.0,79582.0,0.251311]
["bitfinex","BTCUSD",1744122556571,0.012565,79585.0,79581.0,0.00012531]
["bitfinex","BTCUSD",1744122556771,0.012565,79582.0,79581.0,0.00012531]
["bitfinex","BTCUSD",1744122557009,0.25131,79583.0,79581.0,0.00012531]
["bitfinex","BTCUSD",1744122557214,0.34,79586.0,79581.0,0.00012531]
["bitfinex","BTCUSD",1744122557423,0.02322329,79585.0,79581.0,0.00012531]
["bitfinex","BTCUSD",1744122557985,0.02322329,79585.0,79581.0,0.00112531]
["bitfinex","BTCUSD",1744122558224,0.03578829,79585.0,79581.0,0.00112531]
["bitfinex","BTCUSD",1744122558533,0.02322329,79586.0,79582.0,0.251313]
["bitfinex","BTCUSD",1744122558792,0.012565,79585.0,79581.0,0.00012531]
["bitfinex","BTCUSD",1744122558996,0.352565,79585.0,79581.0,0.00112531]
["bitfinex","BTCUSD",1744122559263,0.012565,79582.0,79581.0,0.00112531]
["bitfinex","BTCUSD",1744122559494,0.47882364,79582.0,79581.0,0.00112531]
["bitfinex","BTCUSD",1744122559730,0.49336449,79582.0,79581.0,0.00112531]
["bitfinex","BTCUSD",1744122559994,0.51657719,79582.0,79581.0,0.00012531]
["bitfinex","BTCUSD",1744122560230,0.50203634,79582.0,79581.0,0.00012531]
["bitfinex","BTCUSD",1744122560442,0.0232127,79582.0,79581.0,0.01269031]
["bitfinex","BTCUSD",1744122560652,0.263921,79569.0,79549.0,0.0129064]
["bitfinex","BTCUSD",1744122560808,0.603984,79550.0,79549.0,0.0003364]
["bitfinex","BTCUSD",1744122561008,0.46625864,79550.0,79549.0,0.0003364]
["bitfinex","BTCUSD",1744122561235,0.34,79550.0,79549.0,0.0003364]
["bitfinex","BTCUSD",1744122561434,0.34,79550.0,79549.0,0.26474202]
["bitfinex","BTCUSD",1744122561682,0.34,79550.0,79549.0,0.00075502]
["bitfinex","BTCUSD",1744122561958,0.35240299,79550.0,79549.0,0.00275502]
["bitfinex","BTCUSD",1744122562324,0.61638699,79550.0,79549.0,0.00275502]
["bitfinex","BTCUSD",1744122562528,0.35240299,79550.0,79549.0,0.00275502]
["bitfinex","BTCUSD",1744122562732,0.49123163,79550.0,79549.0,0.00275502]
["bitfinex","BTCUSD",1744122563214,0.49123163,79550.0,79549.0,0.00075502]
["bitfinex","BTCUSD",1744122564298,0.48366163,79550.0,79549.0,0.00075502]
["bitfinex","BTCUSD",1744122564472,0.35740299,79550.0,79549.0,0.25217202]
["bitfinex","BTCUSD",1744122564677,0.35240299,79550.0,79549.0,0.00075502]
["bitfinex","BTCUSD",1744122565305,0.36497299,79550.0,79549.0,0.00075502]
["bitfinex","BTCUSD",1744122565503,0.36497299,79550.0,79549.0,0.00175502]
["bitfinex","BTCUSD",1744122565504,0.35840299,79550.0,79549.0,0.00175502]
["bitfinex","BTCUSD",1744122565679,0.35840299,79550.0,79549.0,0.01432502]
["bitfinex","BTCUSD",1744122566093,0.35840299,79550.0,79549.0,0.00175502]
["bitfinex","BTCUSD",1744122566287,0.74864563,79550.0,79549.0,0.00175502]
["bitfinex","BTCUSD",1744122566492,0.60401,79542.0,79541.0,0.004]
["bitfinex","BTCUSD",1744122566693,0.73026864,79542.0,79541.0,0.00410516]
["bitfinex","BTCUSD",1744122567675,1.14206864,79542.0,79541.0,0.00410516]
["bitfinex","BTCUSD",1744122567982,1.15360662,79542.0,79541.0,0.00410516]
["bitfinex","BTCUSD",1744122568629,1.15960662,79542.0,79541.0,0.00410516]
["bitfinex","BTCUSD",1744122569041,1.17414747,79542.0,79541.0,0.00410516]
["bitfinex","BTCUSD",1744122569243,0.34,79520.0,79501.0,0.0129142]
["bitfinex","BTCUSD",1744122569421,0.352575,79521.0,79501.0,0.0129142]
["bitfinex","BTCUSD",1744122569422,0.26411,79512.0,79501.0,0.2644802]
["bitfinex","BTCUSD",1744122569559,0.74490949,79512.0,79511.0,0.00212568]
["bitfinex","BTCUSD",1744122569903,0.604143,79502.0,79501.0,0.0003362]
["bitfinex","BTCUSD",1744122570092,1.31932164,79502.0,79501.0,0.0003362]
["bitfinex","BTCUSD",1744122570294,0.34,79485.0,79482.0,0.36283589]
["bitfinex","BTCUSD",1744122570496,0.604207,79483.0,79482.0,0.11120889]
["bitfinex","BTCUSD",1744122570849,0.604207,79483.0,79482.0,0.11162793]
["bitfinex","BTCUSD",1744122570850,1.14226564,79483.0,79482.0,0.11162793]
["bitfinex","BTCUSD",1744122571144,1.15680649,79483.0,79482.0,0.11162793]
["bitfinex","BTCUSD",1744122571569,1.15680649,79483.0,79461.0,0.0001682]
["bitfinex","BTCUSD",1744122571570,0.60425,79470.0,79461.0,0.0001682]
["bitfinex","BTCUSD",1744122571693,0.73050864,79470.0,79461.0,0.0001682]
["bitfinex","BTCUSD",1744122571892,0.47884164,79470.0,79461.0,0.2644462]
["bitfinex","BTCUSD",1744122572098,0.34,79470.0,79469.0,0.0129194]
["bitfinex","BTCUSD",1744122572712,0.00041767,79483.0,79482.0,0.26421]
["bitfinex","BTCUSD",1744122573811,0.00041767,79483.0,79481.0,0.251632]
["bitfinex","BTCUSD",1744122574011,0.00041767,79483.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744122574162,0.00341767,79483.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744122574531,0.00041767,79483.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744122575170,0.00041767,79483.0,79482.0,0.01509709]
["bitfinex","BTCUSD",1744122575811,0.00041767,79483.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744122576426,6.7e-07,79483.0,79482.0,0.14135545]
["bitfinex","BTCUSD",1744122576624,6.7e-07,79483.0,79482.0,0.14335545]
["bitfinex","BTCUSD",1744122577026,6.7e-07,79483.0,79482.0,0.14135525]
["bitfinex","BTCUSD",1744122577388,6.7e-07,79483.0,79482.0,0.14335525]
["bitfinex","BTCUSD",1744122577855,6.7e-07,79483.0,79482.0,0.14135525]
["bitfinex","BTCUSD",1744122578331,6.7e-07,79483.0,79482.0,0.14335525]
["bitfinex","BTCUSD",1744122578332,0.00100067,79483.0,79482.0,0.14335525]
["bitfinex","BTCUSD",1744122578752,0.00100067,79483.0,79482.0,0.14335519]
["bitfinex","BTCUSD",1744122578958,0.00100067,79483.0,79482.0,0.14083964]
["bitfinex","BTCUSD",1744122579187,6.7e-07,79483.0,79482.0,0.14335521]
["bitfinex","BTCUSD",1744122579527,6.7e-07,79483.0,79482.0,0.55775521]
["bitfinex","BTCUSD",1744122579725,6.7e-07,79483.0,79482.0,0.55523964]
["bitfinex","BTCUSD",1744122580348,0.34,79519.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744122580549,0.01271186,79519.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744122580750,0.251493,79525.0,79521.0,0.251504]
["bitfinex","BTCUSD",1744122580945,0.34,79524.0,79521.0,0.251504]
["bitfinex","BTCUSD",1744122581361,0.66258075,79528.0,79523.0,0.251499]
["bitfinex","BTCUSD",1744122581560,0.66258075,79528.0,79525.0,0.251492]
["bitfinex","BTCUSD",1744122581753,0.251509,79520.0,79517.0,0.251516]
["bitfinex","BTCUSD",1744122581875,0.251526,79515.0,79512.0,0.251534]
["bitfinex","BTCUSD",1744122582078,0.34,79514.0,79513.0,0.251529]
["bitfinex","BTCUSD",1744122582277,0.34,79514.0,79513.0,0.264105]
["bitfinex","BTCUSD",1744122582739,0.34,79514.0,79513.0,0.251529]
["bitfinex","BTCUSD",1744122582954,0.34,79514.0,79513.0,0.264105]
["bitfinex","BTCUSD",1744122583120,0.000337,79515.0,79513.0,0.264105]
["bitfinex","BTCUSD",1744122583530,0.000337,79515.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744122583904,0.000337,79515.0,79513.0,0.264105]
["bitfinex","BTCUSD",1744122584101,0.012577,79508.0,79501.0,0.264145]
["bitfinex","BTCUSD",1744122584311,0.34,79509.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744122584588,0.34,79509.0,79507.0,0.264125]
["bitfinex","BTCUSD",1744122584740,0.34,79509.0,79507.0,0.251548]
["bitfinex","BTCUSD",1744122585142,0.34,79509.0,79507.0,0.264125]
["bitfinex","BTCUSD",1744122585527,0.34,79509.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744122585980,0.35156995,79509.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744122587034,0.35156995,79509.0,79508.0,0.264124]
["bitfinex","BTCUSD",1744122587233,0.01156995,79509.0,79508.0,0.264124]
["bitfinex","BTCUSD",1744122587635,0.01156995,79509.0,79508.0,0.39038264]
["bitfinex","BTCUSD",1744122587843,0.000337,79515.0,79514.0,0.264104]
["bitfinex","BTCUSD",1744122588114,0.000337,79515.0,79514.0,0.39036264]
["bitfinex","BTCUSD",1744122588328,0.000337,79515.0,79514.0,0.264104]
["bitfinex","BTCUSD",1744122590015,0.01156995,79521.0,79520.0,0.264084]
["bitfinex","BTCUSD",1744122590168,0.01237641,79528.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744122590381,0.012576,79513.0,79490.0,0.0968]
["bitfinex","BTCUSD",1744122590579,0.12625864,79527.0,79508.0,0.251545]
["bitfinex","BTCUSD",1744122590580,0.251534,79514.0,79508.0,0.251545]
["bitfinex","BTCUSD",1744122590778,0.012576,79511.0,79504.0,0.251558]
["bitfinex","BTCUSD",1744122590979,0.34,79511.0,79504.0,0.264135]
["bitfinex","BTCUSD",1744122591183,0.352576,79511.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744122591403,0.03483882,79510.0,79505.0,0.251556]
["bitfinex","BTCUSD",1744122591612,0.02322543,79509.0,79508.0,0.251545]
["bitfinex","BTCUSD",1744122591812,0.36322543,79509.0,79506.0,0.25155]
["bitfinex","BTCUSD",1744122592189,0.02322543,79508.0,79506.0,0.251552]
["bitfinex","BTCUSD",1744122592389,0.012577,79506.0,79504.0,0.003]
["bitfinex","BTCUSD",1744122592578,0.62735843,79505.0,79504.0,0.003]
["bitfinex","BTCUSD",1744122593016,0.75361707,79505.0,79504.0,0.003]
["bitfinex","BTCUSD",1744122593579,0.251622,79484.0,79480.0,0.251634]
["bitfinex","BTCUSD",1744122593838,0.251622,79484.0,79445.0,0.0078]
["bitfinex","BTCUSD",1744122593839,0.01258,79486.0,79478.0,0.012582]
["bitfinex","BTCUSD",1744122594027,0.012582,79475.0,79465.0,0.012584]
["bitfinex","BTCUSD",1744122594240,0.012583,79470.0,79465.0,0.251682]
["bitfinex","BTCUSD",1744122594442,0.264246,79473.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744122594610,0.01161339,79470.0,79468.0,0.264254]
["bitfinex","BTCUSD",1744122594969,0.03483882,79470.0,79469.0,0.00075407]
["bitfinex","BTCUSD",1744122595128,0.63908882,79470.0,79469.0,0.00075407]
["bitfinex","BTCUSD",1744122595508,0.65183812,79470.0,79469.0,0.00075407]
["bitfinex","BTCUSD",1744122595938,0.77809676,79470.0,79469.0,0.00075407]
["bitfinex","BTCUSD",1744122597104,0.604276,79462.0,79452.0,0.251723]
["bitfinex","BTCUSD",1744122597306,0.34,79462.0,79461.0,0.00029384]
["bitfinex","BTCUSD",1744122597717,0.36322543,79462.0,79461.0,0.00029384]
["bitfinex","BTCUSD",1744122597921,0.36322543,79462.0,79461.0,0.01287784]
["bitfinex","BTCUSD",1744122598366,0.37483882,79462.0,79461.0,0.01287784]
["bitfinex","BTCUSD",1744122599143,0.03483882,79462.0,79461.0,0.13913648]
["bitfinex","BTCUSD",1744122599354,0.03483882,79462.0,79460.0,0.251696]
["bitfinex","BTCUSD",1744122599551,0.03483882,79462.0,79461.0,0.012584]
["bitfinex","BTCUSD",1744122600105,0.34,79461.0,79460.0,0.00012574]
["bitfinex","BTCUSD",1744122600305,0.34,79461.0,79460.0,0.26440774]
["bitfinex","BTCUSD",1744122601028,0.352584,79461.0,79460.0,0.00012574]
["bitfinex","BTCUSD",1744122601235,0.47884264,79461.0,79460.0,0.00012574]
["bitfinex","BTCUSD",1744122601381,0.51364829,79461.0,79460.0,0.00012574]
["bitfinex","BTCUSD",1744122601585,0.51364829,79461.0,79460.0,0.00112574]
["bitfinex","BTCUSD",1744122602509,0.37480565,79461.0,79460.0,0.01370974]
["bitfinex","BTCUSD",1744122602911,0.37480565,79461.0,79460.0,0.01270974]
["bitfinex","BTCUSD",1744122603112,0.03480565,79461.0,79460.0,0.13896838]
["bitfinex","BTCUSD",1744122603309,0.02319226,79461.0,79460.0,0.13996838]
["bitfinex","BTCUSD",1744122603511,0.0093383,79482.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744122603708,0.01258,79485.0,79480.0,0.264216]
["bitfinex","BTCUSD",1744122603961,0.012582,79474.0,79465.0,0.012584]
["bitfinex","BTCUSD",1744122604244,0.012584,79465.0,79460.0,0.00112574]
["bitfinex","BTCUSD",1744122604446,0.34,79474.0,79464.0,0.251686]
["bitfinex","BTCUSD",1744122604447,0.34,79467.0,79464.0,0.251686]
["bitfinex","BTCUSD",1744122604669,0.34,79467.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744122605056,0.01262588,79475.0,79474.0,0.264236]
["bitfinex","BTCUSD",1744122605362,0.4118,79482.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744122605563,0.01159589,79481.0,79476.0,0.012582]
["bitfinex","BTCUSD",1744122605763,0.01159589,79481.0,79466.0,0.12625864]
["bitfinex","BTCUSD",1744122605764,0.34,79474.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744122605902,0.34,79476.0,79474.0,0.251654]
["bitfinex","BTCUSD",1744122606109,0.02417689,79481.0,79477.0,0.251644]
["bitfinex","BTCUSD",1744122606311,0.02417689,79481.0,79473.0,0.012582]
["bitfinex","BTCUSD",1744122606578,0.352582,79478.0,79474.0,0.251654]
["bitfinex","BTCUSD",1744122606779,0.34,79470.0,79467.0,0.251674]
["bitfinex","BTCUSD",1744122607006,0.012583,79466.0,79460.0,0.25182274]
["bitfinex","BTCUSD",1744122607294,0.342,79467.0,79465.0,0.251682]
["bitfinex","BTCUSD",1744122607674,0.34,79463.0,79460.0,0.00012574]
["bitfinex","BTCUSD",1744122607994,0.604279,79461.0,79460.0,0.00012574]
["bitfinex","BTCUSD",1744122608133,0.90785764,79461.0,79460.0,0.00012574]
["bitfinex","BTCUSD",1744122608338,0.9194336,79461.0,79460.0,0.00012574]
["bitfinex","BTCUSD",1744122608914,0.9194336,79461.0,79460.0,0.00512574]
["bitfinex","BTCUSD",1744122608915,0.92896997,79461.0,79460.0,0.00512574]
["bitfinex","BTCUSD",1744122609144,0.92896997,79461.0,79460.0,0.005]
["bitfinex","BTCUSD",1744122609343,0.34,79452.0,79450.0,0.0001683]
["bitfinex","BTCUSD",1744122609533,0.01157596,79461.0,79460.0,0.264282]
["bitfinex","BTCUSD",1744122609684,0.25171,79457.0,79451.0,0.0021685]
["bitfinex","BTCUSD",1744122609887,0.591724,79452.0,79451.0,0.0021685]
["bitfinex","BTCUSD",1744122610108,0.60431,79452.0,79451.0,0.0021685]
["bitfinex","BTCUSD",1744122610469,0.34,79452.0,79451.0,0.2664815]
["bitfinex","BTCUSD",1744122611325,0.343,79452.0,79451.0,0.2664815]
["bitfinex","BTCUSD",1744122611717,0.003,79452.0,79451.0,0.2664815]
["bitfinex","BTCUSD",1744122611915,0.34,79463.0,79460.0,0.251698]
["bitfinex","BTCUSD",1744122612116,0.012585,79455.0,79451.0,0.0021685]
["bitfinex","BTCUSD",1744122612320,0.60431,79452.0,79451.0,0.0021685]
["bitfinex","BTCUSD",1744122612561,0.31942604,79452.0,79451.0,0.2664815]
["bitfinex","BTCUSD",1744122613003,0.31942604,79452.0,79451.0,0.2694815]
["bitfinex","BTCUSD",1744122613215,0.0001253,79455.0,79454.0,0.264302]
["bitfinex","BTCUSD",1744122614463,0.001,79452.0,79451.0,0.2664815]
["bitfinex","BTCUSD",1744122615085,0.0001253,79455.0,79454.0,0.264302]
["bitfinex","BTCUSD",1744122615284,0.0001253,79455.0,79454.0,0.265302]
["bitfinex","BTCUSD",1744122617495,0.0001253,79455.0,79454.0,0.264302]
["bitfinex","BTCUSD",1744122617703,0.0041253,79455.0,79454.0,0.264302]
["bitfinex","BTCUSD",1744122618031,0.0041253,79455.0,79451.0,0.2664815]
["bitfinex","BTCUSD",1744122618032,0.0041253,79455.0,79451.0,0.0147545]
["bitfinex","BTCUSD",1744122618215,0.0001253,79455.0,79454.0,0.264302]
["bitfinex","BTCUSD",1744122618419,0.0001253,79455.0,79454.0,0.265302]
["bitfinex","BTCUSD",1744122619095,0.0001253,79455.0,79454.0,0.264302]
["bitfinex","BTCUSD",1744122619262,0.0001253,79455.0,79453.0,0.25172]
["bitfinex","BTCUSD",1744122619476,0.0001253,79455.0,79454.0,0.264302]
["bitfinex","BTCUSD",1744122620757,0.6044243,79455.0,79454.0,0.001]
["bitfinex","BTCUSD",1744122621105,0.47896894,79455.0,79454.0,0.001]
["bitfinex","BTCUSD",1744122621317,0.73068294,79455.0,79454.0,0.001]
["bitfinex","BTCUSD",1744122621525,0.73068294,79455.0,79412.0,0.4144]
["bitfinex","BTCUSD",1744122621526,0.012587,79441.0,79412.0,0.4144]
["bitfinex","BTCUSD",1744122621728,0.652956,79438.0,79391.0,0.002]
["bitfinex","BTCUSD",1744122621939,0.604416,79420.0,79419.0,1e-07]
["bitfinex","BTCUSD",1744122622142,0.34,79396.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744122622348,0.352595,79396.0,79391.0,0.002]
["bitfinex","BTCUSD",1744122622571,0.04825548,79396.0,79391.0,0.002]
["bitfinex","BTCUSD",1744122622778,0.13785453,79396.0,79391.0,0.002]
["bitfinex","BTCUSD",1744122622989,0.13885364,79396.0,79391.0,0.002]
["bitfinex","BTCUSD",1744122623201,0.264566,79375.0,79361.0,0.002]
["bitfinex","BTCUSD",1744122623372,0.43592464,79375.0,79364.0,0.252003]
["bitfinex","BTCUSD",1744122623589,0.43592464,79375.0,79374.0,0.01318387]
["bitfinex","BTCUSD",1744122623590,0.12625864,79375.0,79374.0,0.01318387]
["bitfinex","BTCUSD",1744122623764,0.80956749,79375.0,79374.0,0.00058587]
["bitfinex","BTCUSD",1744122623962,0.02713885,79373.0,79372.0,0.025002]
["bitfinex","BTCUSD",1744122624283,0.39124769,79373.0,79372.0,0.025002]
["bitfinex","BTCUSD",1744122624487,0.264596,79366.0,79365.0,0.11222592]
["bitfinex","BTCUSD",1744122624818,0.13885764,79366.0,79365.0,0.10589392]
["bitfinex","BTCUSD",1744122625227,0.04901705,79373.0,79369.0,0.012599]
["bitfinex","BTCUSD",1744122625411,0.37823664,79372.0,79365.0,0.35789392]
["bitfinex","BTCUSD",1744122625620,0.251994,79367.0,79365.0,0.10589392]
["bitfinex","BTCUSD",1744122625821,0.12625864,79372.0,79365.0,0.10589392]
["bitfinex","BTCUSD",1744122626032,0.00441705,79373.0,79372.0,0.264576]
["bitfinex","BTCUSD",1744122626232,0.251996,79367.0,79335.0,0.504185]
["bitfinex","BTCUSD",1744122626451,0.13885764,79366.0,79365.0,0.0762939]
["bitfinex","BTCUSD",1744122626682,0.15339849,79366.0,79365.0,0.0762939]
["bitfinex","BTCUSD",1744122626874,0.264609,79362.0,79331.0,0.254105]
["bitfinex","BTCUSD",1744122627171,0.264609,79362.0,79331.0,0.002]
["bitfinex","BTCUSD",1744122627172,0.32428985,79350.0,79331.0,0.002]
["bitfinex","BTCUSD",1744122627387,0.32428985,79350.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744122627388,0.30985864,79350.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744122627602,0.57450764,79350.0,79331.0,0.002]
["bitfinex","BTCUSD",1744122627812,0.58904849,79350.0,79349.0,0.4364]
["bitfinex","BTCUSD",1744122628017,0.58904849,79350.0,79331.0,0.002]
["bitfinex","BTCUSD",1744122628018,0.26471,79332.0,79331.0,0.002]
["bitfinex","BTCUSD",1744122628227,0.66523394,79330.0,79324.0,0.012606]
["bitfinex","BTCUSD",1744122628430,0.012608,79314.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744122628578,0.012608,79311.0,79306.0,0.252187]
["bitfinex","BTCUSD",1744122628784,0.66523394,79315.0,79292.0,0.0081206]
["bitfinex","BTCUSD",1744122628785,0.01261,79302.0,79292.0,0.0081206]
["bitfinex","BTCUSD",1744122629009,0.13886864,79302.0,79293.0,0.012611]
["bitfinex","BTCUSD",1744122629228,0.13886864,79302.0,79292.0,0.0081206]
["bitfinex","BTCUSD",1744122629456,0.02536994,79311.0,79298.0,0.01261]
["bitfinex","BTCUSD",1744122629596,0.01261,79302.0,79295.0,0.012611]
["bitfinex","BTCUSD",1744122629797,0.35261,79302.0,79296.0,0.252216]
["bitfinex","BTCUSD",1744122630002,0.35261,79302.0,79292.0,0.0207316]
["bitfinex","BTCUSD",1744122630003,0.47886864,79302.0,79292.0,0.0081206]
["bitfinex","BTCUSD",1744122630213,0.01261,79302.0,79292.0,0.0081206]
["bitfinex","BTCUSD",1744122630413,0.01261,79302.0,79293.0,0.252226]
["bitfinex","BTCUSD",1744122630613,0.12625864,79302.0,79294.0,0.252223]
["bitfinex","BTCUSD",1744122630859,0.25219,79306.0,79300.0,0.252203]
["bitfinex","BTCUSD",1744122631055,0.01261,79302.0,79295.0,0.264832]
["bitfinex","BTCUSD",1744122631295,0.012609,79307.0,79300.0,0.01261]
["bitfinex","BTCUSD",1744122631501,0.01302354,79315.0,79310.0,0.252174]
["bitfinex","BTCUSD",1744122631723,0.252171,79312.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744122631898,0.264782,79311.0,79305.0,0.012609]
["bitfinex","BTCUSD",1744122632103,0.012608,79310.0,79301.0,0.002]
["bitfinex","BTCUSD",1744122632243,0.26481,79302.0,79301.0,0.002]
["bitfinex","BTCUSD",1744122632442,0.39106864,79302.0,79301.0,0.002]
["bitfinex","BTCUSD",1744122634144,0.12625864,79302.0,79301.0,0.002]
["bitfinex","BTCUSD",1744122634329,0.79460949,79302.0,79301.0,0.002]
["bitfinex","BTCUSD",1744122634531,0.352611,79290.0,79281.0,0.252264]
["bitfinex","BTCUSD",1744122634734,0.012613,79283.0,79276.0,0.012614]
["bitfinex","BTCUSD",1744122634936,0.34,79281.0,79277.0,0.28542682]
["bitfinex","BTCUSD",1744122635142,0.264889,79278.0,79277.0,0.02053482]
["bitfinex","BTCUSD",1744122635343,0.264889,79278.0,79251.0,0.0001683]
["bitfinex","BTCUSD",1744122635344,0.012616,79264.0,79251.0,0.0001683]
["bitfinex","BTCUSD",1744122635583,0.34,79253.0,79251.0,0.0001683]
["bitfinex","BTCUSD",1744122635753,0.34,79253.0,79248.0,0.0151683]
["bitfinex","BTCUSD",1744122635913,0.12625864,79252.0,79251.0,0.012618]
["bitfinex","BTCUSD",1744122636255,0.012618,79249.0,79248.0,0.0151683]
["bitfinex","BTCUSD",1744122636418,0.73124564,79249.0,79248.0,0.0151683]
["bitfinex","BTCUSD",1744122636753,0.604987,79249.0,79248.0,0.0151683]
["bitfinex","BTCUSD",1744122636964,0.73124564,79249.0,79248.0,0.0211683]
["bitfinex","BTCUSD",1744122637578,0.74578649,79249.0,79248.0,0.0211683]
["bitfinex","BTCUSD",1744122637718,0.74578649,79249.0,79217.0,2.032471]
["bitfinex","BTCUSD",1744122637719,0.34,79218.0,79217.0,1.78]
["bitfinex","BTCUSD",1744122637927,0.46625864,79218.0,79217.0,1.778]
["bitfinex","BTCUSD",1744122638334,0.47888164,79218.0,79217.0,1.778]
["bitfinex","BTCUSD",1744122638534,0.46625864,79218.0,79217.0,1.778]
["bitfinex","BTCUSD",1744122638944,0.502681,79218.0,79217.0,1.778]
["bitfinex","BTCUSD",1744122639157,0.50309677,79218.0,79217.0,1.77415465]
["bitfinex","BTCUSD",1744122639359,0.46667441,79218.0,79217.0,2.03924865]
["bitfinex","BTCUSD",1744122639625,0.34041577,79218.0,79217.0,2.03924865]
["bitfinex","BTCUSD",1744122639741,7.7e-07,79218.0,79217.0,2.03924865]
["bitfinex","BTCUSD",1744122639946,7.7e-07,79218.0,79217.0,2.16550729]
["bitfinex","BTCUSD",1744122640212,0.00900077,79218.0,79217.0,2.03924865]
["bitfinex","BTCUSD",1744122640588,0.00900077,79218.0,79217.0,1.77415465]
["bitfinex","BTCUSD",1744122640792,0.13888241,79218.0,79217.0,1.77415465]
["bitfinex","BTCUSD",1744122641003,0.12625941,79218.0,79217.0,1.77415465]
["bitfinex","BTCUSD",1744122641213,0.12725941,79218.0,79217.0,1.77415465]
["bitfinex","BTCUSD",1744122641840,0.47988241,79218.0,79217.0,1.77415465]
["bitfinex","BTCUSD",1744122641973,0.46725941,79218.0,79217.0,1.77415465]
["bitfinex","BTCUSD",1744122642174,0.47988241,79218.0,79217.0,1.77415465]
["bitfinex","BTCUSD",1744122642396,0.47888241,79218.0,79217.0,1.77415465]
["bitfinex","BTCUSD",1744122642821,0.48688241,79218.0,79217.0,1.76415465]
["bitfinex","BTCUSD",1744122643027,0.47425941,79218.0,79217.0,1.76415465]
["bitfinex","BTCUSD",1744122643228,0.34,79206.0,79200.0,0.0001]
["bitfinex","BTCUSD",1744122643383,0.34,79200.0,79199.0,0.012626]
["bitfinex","BTCUSD",1744122643962,0.00600077,79218.0,79217.0,0.012623]
["bitfinex","BTCUSD",1744122644116,0.252384,79245.0,79238.0,0.01262]
["bitfinex","BTCUSD",1744122644360,0.12625864,79244.0,79238.0,0.01274534]
["bitfinex","BTCUSD",1744122644545,0.021628,79253.0,79238.0,0.01274534]
["bitfinex","BTCUSD",1744122644546,0.012615,79266.0,79257.0,0.012617]
["bitfinex","BTCUSD",1744122644766,0.252337,79259.0,79247.0,0.012618]
["bitfinex","BTCUSD",1744122644948,0.012619,79245.0,79238.0,0.00012534]
["bitfinex","BTCUSD",1744122645149,0.012618,79247.0,79238.0,0.00012534]
["bitfinex","BTCUSD",1744122645384,0.012618,79248.0,79242.0,0.252389]
["bitfinex","BTCUSD",1744122645522,0.012618,79249.0,79242.0,0.012619]
["bitfinex","BTCUSD",1744122645723,0.264973,79253.0,79245.0,0.012619]
["bitfinex","BTCUSD",1744122646039,0.004,79245.0,79238.0,0.00012534]
["bitfinex","BTCUSD",1744122646264,0.34,79239.0,79238.0,0.00012534]
["bitfinex","BTCUSD",1744122646787,0.47887864,79239.0,79238.0,0.00012534]
["bitfinex","BTCUSD",1744122648153,0.46625864,79239.0,79238.0,0.00012534]
["bitfinex","BTCUSD",1744122648372,0.34,79235.0,79231.0,0.0105081]
["bitfinex","BTCUSD",1744122648687,0.34,79235.0,79234.0,0.265036]
["bitfinex","BTCUSD",1744122648862,0.34,79235.0,79233.0,0.252417]
["bitfinex","BTCUSD",1744122649034,0.34,79235.0,79234.0,0.01262]
["bitfinex","BTCUSD",1744122649248,0.00012472,79239.0,79235.0,0.01262]
["bitfinex","BTCUSD",1744122649461,0.012621,79232.0,79224.0,0.012622]
["bitfinex","BTCUSD",1744122649666,0.252457,79222.0,79214.0,0.012624]
["bitfinex","BTCUSD",1744122649872,0.26511,79212.0,79211.0,0.0456]
["bitfinex","BTCUSD",1744122650067,0.26511,79212.0,79207.0,0.0471]
["bitfinex","BTCUSD",1744122650068,0.26511,79212.0,79207.0,0.299602]
["bitfinex","BTCUSD",1744122650270,0.2651,79216.0,79208.0,0.012624]
["bitfinex","BTCUSD",1744122650512,0.2651,79216.0,79207.0,0.059725]
["bitfinex","BTCUSD",1744122650513,0.34,79208.0,79207.0,0.0471]
["bitfinex","BTCUSD",1744122650715,0.34,79208.0,79199.0,0.0456]
["bitfinex","BTCUSD",1744122650716,0.012625,79202.0,79199.0,0.0456]
["bitfinex","BTCUSD",1744122650934,0.252523,79201.0,79195.0,0.265166]
["bitfinex","BTCUSD",1744122651153,0.265149,79201.0,79195.0,0.265166]
["bitfinex","BTCUSD",1744122651360,0.605149,79201.0,79200.0,0.05]
["bitfinex","BTCUSD",1744122651564,0.74410768,79201.0,79200.0,0.05]
["bitfinex","BTCUSD",1744122651934,0.74410768,79201.0,79186.0,0.0001691]
["bitfinex","BTCUSD",1744122652137,0.605194,79187.0,79186.0,0.0001691]
["bitfinex","BTCUSD",1744122652340,0.34,79186.0,79171.0,0.0001686]
["bitfinex","BTCUSD",1744122652624,0.265218,79180.0,79171.0,0.0001686]
["bitfinex","BTCUSD",1744122652832,0.61978485,79172.0,79171.0,0.0001686]
["bitfinex","BTCUSD",1744122653049,0.61978485,79172.0,79171.0,0.2654156]
["bitfinex","BTCUSD",1744122653050,0.46625864,79172.0,79171.0,0.2654156]
["bitfinex","BTCUSD",1744122653454,0.34,79172.0,79171.0,0.2654156]
["bitfinex","BTCUSD",1744122653898,0.012628,79186.0,79179.0,0.266221]
["bitfinex","BTCUSD",1744122653899,0.009,79180.0,79179.0,0.266221]
["bitfinex","BTCUSD",1744122654198,0.009,79180.0,79179.0,0.261221]
["bitfinex","BTCUSD",1744122654406,0.34,79186.0,79179.0,0.261221]
["bitfinex","BTCUSD",1744122654407,0.34,79186.0,79185.0,0.265201]
["bitfinex","BTCUSD",1744122654716,0.71882864,79186.0,79176.0,0.0456]
["bitfinex","BTCUSD",1744122655019,0.99996,79187.0,79176.0,0.0456]
["bitfinex","BTCUSD",1744122655020,0.46625864,79185.0,79181.0,0.012629]
["bitfinex","BTCUSD",1744122655217,0.34,79185.0,79184.0,0.265204]
["bitfinex","BTCUSD",1744122655779,0.34,79185.0,79178.0,0.265221]
["bitfinex","BTCUSD",1744122655780,0.012623,79217.0,79207.0,0.012625]
["bitfinex","BTCUSD",1744122655978,0.12625864,79213.0,79212.0,0.252486]
["bitfinex","BTCUSD",1744122656178,0.20236,79216.0,79210.0,0.25249]
["bitfinex","BTCUSD",1744122656381,0.20236,79216.0,79204.0,0.265135]
["bitfinex","BTCUSD",1744122656382,1.01496861,79229.0,79223.0,0.012622]
["bitfinex","BTCUSD",1744122656582,0.01480861,79229.0,79228.0,0.012621]
["bitfinex","BTCUSD",1744122656787,0.002,79229.0,79228.0,0.012621]
["bitfinex","BTCUSD",1744122657196,0.0021247,79229.0,79228.0,0.012621]
["bitfinex","BTCUSD",1744122657906,0.0021247,79229.0,79228.0,0.18777964]
["bitfinex","BTCUSD",1744122658114,0.0051247,79229.0,79228.0,0.18777964]
["bitfinex","BTCUSD",1744122658750,0.0051247,79229.0,79228.0,0.19030351]
["bitfinex","BTCUSD",1744122658918,0.012615,79267.0,79258.0,0.264957]
["bitfinex","BTCUSD",1744122659104,0.00212574,79259.0,79258.0,0.264957]
["bitfinex","BTCUSD",1744122659525,0.00212574,79259.0,79258.0,0.262957]
["bitfinex","BTCUSD",1744122659948,0.00212574,79259.0,79247.0,0.0477]
["bitfinex","BTCUSD",1744122659949,0.252354,79254.0,79247.0,0.0477]
["bitfinex","BTCUSD",1744122660144,0.34,79258.0,79255.0,0.012617]
["bitfinex","BTCUSD",1744122660354,0.00212574,79259.0,79258.0,0.264957]
["bitfinex","BTCUSD",1744122660954,0.66523394,79300.0,79258.0,0.264957]
["bitfinex","BTCUSD",1744122660955,9.4e-07,79271.0,79270.0,0.264917]
["bitfinex","BTCUSD",1744122661158,9.4e-07,79271.0,79270.0,0.39117564]
["bitfinex","BTCUSD",1744122661675,9.4e-07,79271.0,79270.0,0.41451245]
["bitfinex","BTCUSD",1744122662049,9.4e-07,79271.0,79270.0,0.39117564]
["bitfinex","BTCUSD",1744122662246,9.4e-07,79271.0,79263.0,0.252319]
["bitfinex","BTCUSD",1744122662247,0.252313,79267.0,79259.0,0.012616]
["bitfinex","BTCUSD",1744122662427,0.252313,79267.0,79233.0,0.055]
["bitfinex","BTCUSD",1744122662428,9.4e-07,79271.0,79267.0,0.252311]
["bitfinex","BTCUSD",1744122662632,9.4e-07,79271.0,79270.0,0.264917]
["bitfinex","BTCUSD",1744122662963,0.00100094,79271.0,79270.0,0.40017564]
["bitfinex","BTCUSD",1744122663165,0.00100094,79271.0,79270.0,0.273917]
["bitfinex","BTCUSD",1744122663370,9.4e-07,79271.0,79270.0,0.264917]
["bitfinex","BTCUSD",1744122663567,0.012615,79270.0,79262.0,0.252327]
["bitfinex","BTCUSD",1744122663766,0.00100094,79271.0,79269.0,0.252305]
["bitfinex","BTCUSD",1744122663970,0.00100094,79271.0,79270.0,0.012615]
["bitfinex","BTCUSD",1744122664174,9.4e-07,79271.0,79270.0,0.012615]
["bitfinex","BTCUSD",1744122664408,0.34,79276.0,79272.0,0.012614]
["bitfinex","BTCUSD",1744122664409,0.32000094,79276.0,79272.0,0.012614]
["bitfinex","BTCUSD",1744122664615,0.012614,79273.0,79268.0,0.012615]
["bitfinex","BTCUSD",1744122664945,0.20228,79287.0,79283.0,0.252258]
["bitfinex","BTCUSD",1744122665167,0.012613,79282.0,79259.0,0.252337]
["bitfinex","BTCUSD",1744122665383,0.012613,79278.0,79270.0,0.002]
["bitfinex","BTCUSD",1744122665547,0.012613,79278.0,79270.0,0.266914]
["bitfinex","BTCUSD",1744122665797,0.264892,79278.0,79272.0,0.012614]
["bitfinex","BTCUSD",1744122666003,0.012614,79274.0,79266.0,0.012615]
["bitfinex","BTCUSD",1744122666194,0.012614,79271.0,79266.0,0.252314]
["bitfinex","BTCUSD",1744122666402,0.012614,79274.0,79241.0,0.0489]
["bitfinex","BTCUSD",1744122666403,0.012617,79254.0,79241.0,0.0489]
["bitfinex","BTCUSD",1744122666536,0.012618,79251.0,79244.0,0.252383]
["bitfinex","BTCUSD",1744122666914,0.252359,79252.0,79247.0,0.31281574]
["bitfinex","BTCUSD",1744122667062,0.264982,79251.0,79247.0,0.00012574]
["bitfinex","BTCUSD",1744122667684,0.252371,79249.0,79247.0,0.00012574]
["bitfinex","BTCUSD",1744122667862,0.26499,79248.0,79247.0,0.00012574]
["bitfinex","BTCUSD",1744122668057,0.60499,79248.0,79247.0,0.00012574]
["bitfinex","BTCUSD",1744122668324,0.592372,79248.0,79247.0,0.00012574]
["bitfinex","BTCUSD",1744122668439,0.34,79248.0,79247.0,0.00012574]
["bitfinex","BTCUSD",1744122668854,0.20228,79262.0,79258.0,0.264957]
["bitfinex","BTCUSD",1744122669054,0.99976,79272.0,79271.0,0.264913]
["bitfinex","BTCUSD",1744122669255,0.012615,79269.0,79263.0,0.264939]
["bitfinex","BTCUSD",1744122669524,1.20216567,79272.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744122669726,1.20216567,79272.0,79267.0,0.012615]
["bitfinex","BTCUSD",1744122669727,0.99988567,79272.0,79268.0,0.012615]
["bitfinex","BTCUSD",1744122669934,0.34,79271.0,79269.0,0.252304]
["bitfinex","BTCUSD",1744122670162,0.34,79271.0,79268.0,0.252305]
["bitfinex","BTCUSD",1744122670319,0.34,79271.0,79269.0,0.252304]
["bitfinex","BTCUSD",1744122670653,0.34,79271.0,79270.0,0.012615]
["bitfinex","BTCUSD",1744122670854,0.99988567,79272.0,79271.0,0.264913]
["bitfinex","BTCUSD",1744122671176,1.33988567,79272.0,79271.0,0.264913]
["bitfinex","BTCUSD",1744122671471,0.00012567,79272.0,79271.0,0.264913]
["bitfinex","BTCUSD",1744122671692,6.7e-07,79272.0,79271.0,0.39117164]
["bitfinex","BTCUSD",1744122672445,6.7e-07,79272.0,79271.0,0.264913]
["bitfinex","BTCUSD",1744122672979,0.00700067,79272.0,79271.0,0.265913]
["bitfinex","BTCUSD",1744122673501,6.7e-07,79272.0,79271.0,0.39117164]
["bitfinex","BTCUSD",1744122673714,0.00400067,79272.0,79271.0,0.39117164]
["bitfinex","BTCUSD",1744122674406,0.002,79289.0,79288.0,0.313156]
["bitfinex","BTCUSD",1744122674642,0.000338,79304.0,79302.0,0.26481]
["bitfinex","BTCUSD",1744122674971,0.00075724,79303.0,79302.0,0.26481]
["bitfinex","BTCUSD",1744122675421,0.00075724,79303.0,79302.0,0.39106864]
["bitfinex","BTCUSD",1744122675817,0.0155937,79320.0,79307.0,0.012609]
["bitfinex","BTCUSD",1744122675818,0.012607,79318.0,79307.0,0.012609]
["bitfinex","BTCUSD",1744122676021,0.34,79314.0,79309.0,0.252176]
["bitfinex","BTCUSD",1744122676225,0.34,79314.0,79307.0,0.264792]
["bitfinex","BTCUSD",1744122676428,0.34,79314.0,79311.0,0.252169]
["bitfinex","BTCUSD",1744122676600,0.012607,79317.0,79307.0,0.012609]
["bitfinex","BTCUSD",1744122676816,0.00012568,79318.0,79316.0,0.252154]
["bitfinex","BTCUSD",1744122677023,0.00012568,79318.0,79315.0,0.252155]
["bitfinex","BTCUSD",1744122677222,0.00012568,79318.0,79316.0,0.252153]
["bitfinex","BTCUSD",1744122677762,0.00012568,79318.0,79317.0,0.012607]
["bitfinex","BTCUSD",1744122677972,0.00012568,79318.0,79316.0,0.252153]
["bitfinex","BTCUSD",1744122678175,0.00012568,79318.0,79248.0,0.01970577]
["bitfinex","BTCUSD",1744122678176,0.01261,79301.0,79288.0,0.060912]
["bitfinex","BTCUSD",1744122678378,0.34,79296.0,79288.0,0.0483]
["bitfinex","BTCUSD",1744122678576,0.34,79296.0,79292.0,0.012611]
["bitfinex","BTCUSD",1744122678784,0.34,79296.0,79288.0,0.0483]
["bitfinex","BTCUSD",1744122678785,0.4118,79303.0,79302.0,0.01261]
["bitfinex","BTCUSD",1744122679001,0.34,79317.0,79312.0,0.264776]
["bitfinex","BTCUSD",1744122679205,0.34,79317.0,79316.0,0.264762]
["bitfinex","BTCUSD",1744122679411,0.00012568,79318.0,79317.0,0.012607]
["bitfinex","BTCUSD",1744122679821,2.8e-07,79319.0,79318.0,0.264756]
["bitfinex","BTCUSD",1744122680182,2.8e-07,79319.0,79318.0,0.39101464]
["bitfinex","BTCUSD",1744122680953,0.0003378,79346.0,79345.0,0.012603]
["bitfinex","BTCUSD",1744122681219,0.00046341,79346.0,79345.0,0.105903]
["bitfinex","BTCUSD",1744122681421,4.1e-07,79346.0,79345.0,0.105903]
["bitfinex","BTCUSD",1744122682201,4.1e-07,79346.0,79345.0,0.10842348]
["bitfinex","BTCUSD",1744122682404,4.1e-07,79346.0,79345.0,0.23216164]
["bitfinex","BTCUSD",1744122683020,4.1e-07,79346.0,79345.0,0.107903]
["bitfinex","BTCUSD",1744122683419,4.1e-07,79346.0,79345.0,0.105903]
["bitfinex","BTCUSD",1744122683902,4.1e-07,79346.0,79345.0,0.11042343]
["bitfinex","BTCUSD",1744122684319,4.1e-07,79346.0,79345.0,0.23668207]
["bitfinex","BTCUSD",1744122684551,4.1e-07,79346.0,79345.0,0.107903]
["bitfinex","BTCUSD",1744122684764,4.1e-07,79346.0,79345.0,0.002]
["bitfinex","BTCUSD",1744122684959,4.1e-07,79346.0,79345.0,0.266666]
["bitfinex","BTCUSD",1744122685205,4.1e-07,79346.0,79345.0,0.264666]
["bitfinex","BTCUSD",1744122685360,4.1e-07,79346.0,79345.0,0.265666]
["bitfinex","BTCUSD",1744122685964,4.1e-07,79346.0,79345.0,0.264666]
["bitfinex","BTCUSD",1744122686382,4.1e-07,79346.0,79345.0,0.39092464]
["bitfinex","BTCUSD",1744122686786,4.1e-07,79346.0,79345.0,0.39292464]
["bitfinex","BTCUSD",1744122687564,1e-08,79347.0,79346.0,0.012603]
["bitfinex","BTCUSD",1744122687764,1e-08,79347.0,79346.0,0.14138173]
["bitfinex","BTCUSD",1744122687991,1e-08,79347.0,79346.0,0.13886164]
["bitfinex","BTCUSD",1744122689266,1e-08,79347.0,79346.0,0.14786164]
["bitfinex","BTCUSD",1744122689816,1e-08,79347.0,79346.0,0.13886164]
["bitfinex","BTCUSD",1744122690014,1e-08,79352.0,79348.0,0.012602]
["bitfinex","BTCUSD",1744122690213,1e-08,79352.0,79351.0,0.264646]
["bitfinex","BTCUSD",1744122690473,1e-08,79352.0,79351.0,0.39090464]
["bitfinex","BTCUSD",1744122690900,6.1e-07,79358.0,79357.0,0.264626]
["bitfinex","BTCUSD",1744122691082,6.1e-07,79358.0,79357.0,0.39088464]
["bitfinex","BTCUSD",1744122691512,0.000336,79376.0,79375.0,0.264566]
["bitfinex","BTCUSD",1744122691788,5.9e-07,79376.0,79375.0,0.43752464]
["bitfinex","BTCUSD",1744122692001,5.9e-07,79376.0,79375.0,0.48262464]
["bitfinex","BTCUSD",1744122692814,5.9e-07,79376.0,79375.0,0.356366]
["bitfinex","BTCUSD",1744122693015,5.9e-07,79376.0,79374.0,0.25197]
["bitfinex","BTCUSD",1744122693217,5.9e-07,79376.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744122693635,5.9e-07,79376.0,79375.0,0.14137609]
["bitfinex","BTCUSD",1744122693835,5.9e-07,79379.0,79378.0,0.264555]
["bitfinex","BTCUSD",1744122693989,5.9e-07,79397.0,79396.0,0.012595]
["bitfinex","BTCUSD",1744122694849,5.9e-07,79397.0,79387.0,0.012596]
["bitfinex","BTCUSD",1744122695042,0.25191,79394.0,79388.0,0.251925]
["bitfinex","BTCUSD",1744122695249,0.34,79391.0,79389.0,0.251921]
["bitfinex","BTCUSD",1744122695464,0.34,79391.0,79389.0,0.264517]
["bitfinex","BTCUSD",1744122695900,0.34,79391.0,79390.0,0.012596]
["bitfinex","BTCUSD",1744122696144,0.34,79391.0,79389.0,0.251921]
["bitfinex","BTCUSD",1744122696274,0.34,79396.0,79391.0,0.251917]
["bitfinex","BTCUSD",1744122696479,0.34,79396.0,79392.0,0.251913]
["bitfinex","BTCUSD",1744122696700,0.352595,79396.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744122696904,0.251911,79393.0,79389.0,0.251923]
["bitfinex","BTCUSD",1744122697118,0.012595,79391.0,79379.0,0.0455]
["bitfinex","BTCUSD",1744122697289,0.34,79389.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744122697492,0.34,79389.0,79388.0,0.264523]
["bitfinex","BTCUSD",1744122698093,0.251946,79382.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744122698288,0.01301455,79389.0,79384.0,0.251939]
["bitfinex","BTCUSD",1744122698493,0.25234255,79389.0,79385.0,0.251935]
["bitfinex","BTCUSD",1744122698892,0.00041855,79389.0,79386.0,0.251932]
["bitfinex","BTCUSD",1744122699098,0.012598,79374.0,79367.0,0.012599]
["bitfinex","BTCUSD",1744122699303,0.66523394,79380.0,79372.0,0.012598]
["bitfinex","BTCUSD",1744122699668,0.251962,79377.0,79372.0,0.264575]
["bitfinex","BTCUSD",1744122699841,0.012597,79380.0,79369.0,0.251986]
["bitfinex","BTCUSD",1744122699842,0.012597,79378.0,79369.0,0.251986]
["bitfinex","BTCUSD",1744122700045,0.25196,79378.0,79372.0,0.012598]
["bitfinex","BTCUSD",1744122700221,0.251956,79379.0,79373.0,0.251974]
["bitfinex","BTCUSD",1744122700425,0.012599,79371.0,79361.0,0.0126]
["bitfinex","BTCUSD",1744122700634,0.251978,79372.0,79369.0,0.251984]
["bitfinex","BTCUSD",1744122700827,0.251991,79368.0,79363.0,0.0126]
["bitfinex","BTCUSD",1744122701045,0.251988,79369.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744122701249,0.251986,79370.0,79366.0,0.251995]
["bitfinex","BTCUSD",1744122701427,0.264583,79370.0,79365.0,0.264598]
["bitfinex","BTCUSD",1744122701629,0.012599,79367.0,79363.0,0.009]
["bitfinex","BTCUSD",1744122701830,0.012599,79369.0,79364.0,0.252003]
["bitfinex","BTCUSD",1744122702034,0.264577,79372.0,79367.0,0.012599]
["bitfinex","BTCUSD",1744122702346,0.251979,79372.0,79368.0,0.25199]
["bitfinex","BTCUSD",1744122702753,0.66523394,79374.0,79370.0,0.264582]
["bitfinex","BTCUSD",1744122702948,0.66523394,79374.0,79372.0,0.264575]
["bitfinex","BTCUSD",1744122703184,0.12667719,79389.0,79388.0,0.264523]
["bitfinex","BTCUSD",1744122703490,4e-08,79389.0,79388.0,0.264523]
["bitfinex","BTCUSD",1744122703795,9.6e-07,79389.0,79388.0,0.39078164]
["bitfinex","BTCUSD",1744122703997,0.000168,79408.0,79407.0,0.264459]
["bitfinex","BTCUSD",1744122703998,5.5e-07,79408.0,79407.0,0.264459]
["bitfinex","BTCUSD",1744122704196,5.5e-07,79408.0,79407.0,0.39071764]
["bitfinex","BTCUSD",1744122704340,0.00012606,79408.0,79407.0,0.39071764]
["bitfinex","BTCUSD",1744122704537,6e-08,79408.0,79407.0,0.43781764]
["bitfinex","BTCUSD",1744122704781,6e-08,79409.0,79408.0,0.062393]
["bitfinex","BTCUSD",1744122704958,6e-08,79409.0,79408.0,0.18865164]
["bitfinex","BTCUSD",1744122706160,6e-08,79409.0,79408.0,0.068393]
["bitfinex","BTCUSD",1744122706351,6e-08,79409.0,79408.0,0.018593]
["bitfinex","BTCUSD",1744122706544,6e-08,79409.0,79408.0,0.006]
["bitfinex","BTCUSD",1744122707400,0.25186006,79409.0,79408.0,0.006]
["bitfinex","BTCUSD",1744122707721,0.012596,79390.0,79372.0,0.012598]
["bitfinex","BTCUSD",1744122708087,0.012596,79388.0,79379.0,0.26455]
["bitfinex","BTCUSD",1744122708289,0.67783094,79382.0,79371.0,0.00938386]
["bitfinex","BTCUSD",1744122708399,0.251957,79379.0,79371.0,0.25198]
["bitfinex","BTCUSD",1744122708602,0.012595,79392.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744122708808,0.4118,79408.0,79397.0,0.012594]
["bitfinex","BTCUSD",1744122709053,0.20356,79404.0,79397.0,0.264492]
["bitfinex","BTCUSD",1744122709205,0.20356,79404.0,79396.0,0.251901]
["bitfinex","BTCUSD",1744122709434,0.251883,79402.0,79395.0,0.2645]
["bitfinex","BTCUSD",1744122709605,0.251886,79401.0,79395.0,0.2645]
["bitfinex","BTCUSD",1744122709824,0.455438,79404.0,79396.0,0.251901]
["bitfinex","BTCUSD",1744122710186,0.012596,79389.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744122710364,0.251919,79391.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744122710560,0.012596,79387.0,79379.0,0.00041855]
["bitfinex","BTCUSD",1744122710760,0.012596,79388.0,79379.0,0.00041855]
["bitfinex","BTCUSD",1744122710976,0.251934,79386.0,79379.0,0.00041855]
["bitfinex","BTCUSD",1744122711184,0.12625864,79391.0,79379.0,0.01301555]
["bitfinex","BTCUSD",1744122711519,0.01150112,79385.0,79384.0,0.012596]
["bitfinex","BTCUSD",1744122712212,0.01150112,79402.0,79400.0,0.264482]
["bitfinex","BTCUSD",1744122712387,0.01150112,79402.0,79401.0,0.012594]
["bitfinex","BTCUSD",1744122712767,0.01150112,79402.0,79399.0,0.251888]
["bitfinex","BTCUSD",1744122712968,0.012595,79396.0,79374.0,0.25197]
["bitfinex","BTCUSD",1744122713153,0.012595,79396.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744122713154,0.251938,79385.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744122713352,0.251928,79388.0,79380.0,0.264548]
["bitfinex","BTCUSD",1744122713576,0.012596,79387.0,79379.0,0.00041855]
["bitfinex","BTCUSD",1744122713751,0.251948,79382.0,79379.0,0.00041855]
["bitfinex","BTCUSD",1744122713954,0.4118,79394.0,79392.0,0.251914]
["bitfinex","BTCUSD",1744122714165,0.012592,79411.0,79394.0,0.264503]
["bitfinex","BTCUSD",1744122714361,0.012592,79410.0,79401.0,0.251885]
["bitfinex","BTCUSD",1744122714696,0.20356,79412.0,79406.0,0.012593]
["bitfinex","BTCUSD",1744122714918,0.0001679,79418.0,79408.0,0.264456]
["bitfinex","BTCUSD",1744122715149,0.0001679,79418.0,79408.0,0.39071464]
["bitfinex","BTCUSD",1744122715645,0.0001679,79418.0,79408.0,0.264456]
["bitfinex","BTCUSD",1744122716200,0.0127589,79418.0,79408.0,0.264456]
["bitfinex","BTCUSD",1744122716428,0.03466761,79409.0,79408.0,0.264456]
["bitfinex","BTCUSD",1744122716824,0.03466761,79409.0,79408.0,0.39071464]
["bitfinex","BTCUSD",1744122717023,0.01155656,79409.0,79408.0,0.39071464]
["bitfinex","BTCUSD",1744122717561,6e-08,79409.0,79408.0,0.39571464]
["bitfinex","BTCUSD",1744122717973,6e-08,79409.0,79408.0,0.39071464]
["bitfinex","BTCUSD",1744122718335,6e-08,79409.0,79408.0,0.39671464]
["bitfinex","BTCUSD",1744122719968,6e-08,79409.0,79408.0,0.44271464]
["bitfinex","BTCUSD",1744122720172,1.6e-07,79424.0,79423.0,0.264406]
["bitfinex","BTCUSD",1744122720371,1.6e-07,79424.0,79423.0,0.39066464]
["bitfinex","BTCUSD",1744122721051,1.6e-07,79424.0,79423.0,0.264406]
["bitfinex","BTCUSD",1744122721218,1.6e-07,79424.0,79423.0,0.39066464]
["bitfinex","BTCUSD",1744122721595,1.6e-07,79424.0,79423.0,0.264406]
["bitfinex","BTCUSD",1744122722180,1.6e-07,79424.0,79423.0,0.39066464]
["bitfinex","BTCUSD",1744122722408,1.6e-07,79424.0,79423.0,0.251816]
["bitfinex","BTCUSD",1744122722571,1.6e-07,79424.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744122722772,1.6e-07,79424.0,79408.0,0.021593]
["bitfinex","BTCUSD",1744122723024,0.012592,79415.0,79408.0,0.009]
["bitfinex","BTCUSD",1744122723186,0.012593,79409.0,79408.0,0.009]
["bitfinex","BTCUSD",1744122723371,0.251848,79413.0,79408.0,0.009]
["bitfinex","BTCUSD",1744122723572,0.01156315,79414.0,79413.0,0.012592]
["bitfinex","BTCUSD",1744122723964,0.01156315,79414.0,79413.0,0.01511036]
["bitfinex","BTCUSD",1744122724176,0.01156315,79414.0,79413.0,0.141369]
["bitfinex","BTCUSD",1744122724406,0.01156315,79414.0,79413.0,0.13885064]
["bitfinex","BTCUSD",1744122724778,1.6e-07,79424.0,79423.0,0.01259]
["bitfinex","BTCUSD",1744122725046,1.6e-07,79424.0,79423.0,0.264406]
["bitfinex","BTCUSD",1744122725326,0.26440516,79424.0,79414.0,0.012592]
["bitfinex","BTCUSD",1744122725522,0.26440516,79424.0,79418.0,0.251831]
["bitfinex","BTCUSD",1744122725523,0.25181516,79424.0,79418.0,0.251831]
["bitfinex","BTCUSD",1744122725745,1.6e-07,79424.0,79419.0,0.251828]
["bitfinex","BTCUSD",1744122726164,1.6e-07,79424.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744122726374,1.6e-07,79424.0,79423.0,0.004]
["bitfinex","BTCUSD",1744122726582,0.81401465,79424.0,79423.0,0.004]
["bitfinex","BTCUSD",1744122726793,0.012594,79397.0,79385.0,0.0916]
["bitfinex","BTCUSD",1744122726999,0.251908,79394.0,79387.0,0.012596]
["bitfinex","BTCUSD",1744122727203,0.251917,79391.0,79388.0,0.12625864]
["bitfinex","BTCUSD",1744122727518,0.4118,79405.0,79403.0,0.264469]
["bitfinex","BTCUSD",1744122727646,0.012593,79409.0,79396.0,0.264495]
["bitfinex","BTCUSD",1744122727849,0.012593,79409.0,79377.0,0.4144]
["bitfinex","BTCUSD",1744122727850,0.012594,79397.0,79384.0,0.025869]
["bitfinex","BTCUSD",1744122728057,0.012595,79393.0,79385.0,0.00012551]
["bitfinex","BTCUSD",1744122728371,0.02309445,79394.0,79387.0,0.264524]
["bitfinex","BTCUSD",1744122728695,0.01154784,79393.0,79392.0,0.251914]
["bitfinex","BTCUSD",1744122728851,0.03464229,79393.0,79392.0,0.264509]
["bitfinex","BTCUSD",1744122729618,0.01154784,79393.0,79392.0,0.264509]
["bitfinex","BTCUSD",1744122729930,0.01154784,79393.0,79387.0,0.009]
["bitfinex","BTCUSD",1744122729931,0.012596,79388.0,79387.0,0.009]
["bitfinex","BTCUSD",1744122730435,0.01154784,79388.0,79387.0,0.273526]
["bitfinex","BTCUSD",1744122730638,0.03464229,79388.0,79387.0,0.39978464]
["bitfinex","BTCUSD",1744122730802,2.9e-07,79388.0,79387.0,0.39978464]
["bitfinex","BTCUSD",1744122731004,0.01549664,79408.0,79387.0,0.39978464]
["bitfinex","BTCUSD",1744122731005,0.4118,79429.0,79423.0,0.01259]
["bitfinex","BTCUSD",1744122731170,0.2519278,79441.0,79423.0,0.01259]
["bitfinex","BTCUSD",1744122731171,0.0001678,79441.0,79423.0,0.01259]
["bitfinex","BTCUSD",1744122731372,0.01581899,79427.0,79410.0,0.012592]
["bitfinex","BTCUSD",1744122731596,0.01581899,79427.0,79422.0,0.251817]
["bitfinex","BTCUSD",1744122731794,0.01581899,79427.0,79423.0,0.01259]
["bitfinex","BTCUSD",1744122731998,0.01581899,79427.0,79422.0,0.264408]
["bitfinex","BTCUSD",1744122732426,0.26762399,79427.0,79423.0,0.004]
["bitfinex","BTCUSD",1744122732624,0.01259016,79424.0,79423.0,0.004]
["bitfinex","BTCUSD",1744122732822,0.01259016,79424.0,79423.0,0.001]
["bitfinex","BTCUSD",1744122733025,1.6e-07,79424.0,79423.0,0.265406]
["bitfinex","BTCUSD",1744122733228,0.01259016,79424.0,79423.0,0.001]
["bitfinex","BTCUSD",1744122733684,0.01259016,79424.0,79423.0,0.13884864]
["bitfinex","BTCUSD",1744122733685,0.00100016,79424.0,79423.0,0.13884864]
["bitfinex","BTCUSD",1744122733827,0.00100016,79424.0,79423.0,0.14136627]
["bitfinex","BTCUSD",1744122734171,0.251824,79421.0,79409.0,0.012593]
["bitfinex","BTCUSD",1744122734315,0.012591,79417.0,79398.0,0.0456]
["bitfinex","BTCUSD",1744122734510,0.251824,79421.0,79410.0,0.251857]
["bitfinex","BTCUSD",1744122734717,0.00100016,79424.0,79423.0,0.264406]
["bitfinex","BTCUSD",1744122734718,0.00500016,79424.0,79423.0,0.264406]
["bitfinex","BTCUSD",1744122734922,1.6e-07,79424.0,79423.0,0.264406]
["bitfinex","BTCUSD",1744122735128,0.00100016,79424.0,79423.0,0.264406]
["bitfinex","BTCUSD",1744122735329,0.00100016,79424.0,79423.0,0.39066464]
["bitfinex","BTCUSD",1744122735721,1.6e-07,79424.0,79423.0,0.39066464]
["bitfinex","BTCUSD",1744122736053,1.6e-07,79424.0,79423.0,0.39566464]
["bitfinex","BTCUSD",1744122736489,1.6e-07,79424.0,79423.0,0.39066464]
["bitfinex","BTCUSD",1744122736855,1.6e-07,79424.0,79423.0,0.43696464]
["bitfinex","BTCUSD",1744122737067,1.6e-07,79424.0,79423.0,0.44096464]
["bitfinex","BTCUSD",1744122737257,1.6e-07,79424.0,79423.0,0.48706464]
["bitfinex","BTCUSD",1744122737701,1.6e-07,79424.0,79423.0,0.49206464]
["bitfinex","BTCUSD",1744122738305,1.6e-07,79439.0,79423.0,0.89387464]
["bitfinex","BTCUSD",1744122738553,9.6e-07,79441.0,79440.0,0.26435]
["bitfinex","BTCUSD",1744122738701,0.00012645,79441.0,79440.0,0.39060864]
["bitfinex","BTCUSD",1744122738912,0.00012645,79441.0,79440.0,0.80500864]
["bitfinex","BTCUSD",1744122739500,0.00012645,79441.0,79440.0,0.4144]
["bitfinex","BTCUSD",1744122739704,0.012588,79436.0,79426.0,0.01259]
["bitfinex","BTCUSD",1744122739999,0.012589,79434.0,79423.0,0.0463]
["bitfinex","BTCUSD",1744122740145,0.012591,79416.0,79409.0,0.251858]
["bitfinex","BTCUSD",1744122740351,0.92965194,79420.0,79413.0,0.264437]
["bitfinex","BTCUSD",1744122740577,0.251821,79422.0,79415.0,0.25184]
["bitfinex","BTCUSD",1744122740781,0.66523394,79430.0,79416.0,0.012591]
["bitfinex","BTCUSD",1744122741016,0.4118,79433.0,79432.0,0.264376]
["bitfinex","BTCUSD",1744122741250,9.6e-07,79441.0,79440.0,0.26435]
["bitfinex","BTCUSD",1744122741446,9.6e-07,79441.0,79440.0,0.39060864]
["bitfinex","BTCUSD",1744122741781,0.00012645,79441.0,79440.0,0.39060864]
["bitfinex","BTCUSD",1744122742368,0.00012645,79441.0,79436.0,0.012588]
["bitfinex","BTCUSD",1744122742778,0.00012645,79441.0,79439.0,0.251764]
["bitfinex","BTCUSD",1744122743188,0.00012645,79441.0,79436.0,0.264362]
["bitfinex","BTCUSD",1744122743389,0.00112645,79441.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744122743588,0.503293,79477.0,79449.0,0.251732]
["bitfinex","BTCUSD",1744122743589,0.012585,79459.0,79449.0,0.251732]
["bitfinex","BTCUSD",1744122743834,0.676081,79461.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744122744008,0.012585,79455.0,79449.0,0.264319]
["bitfinex","BTCUSD",1744122744225,0.251725,79452.0,79447.0,0.251738]
["bitfinex","BTCUSD",1744122744424,0.012585,79456.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744122744425,0.012585,79456.0,79446.0,0.264328]
["bitfinex","BTCUSD",1744122744634,0.012585,79456.0,79446.0,0.012587]
["bitfinex","BTCUSD",1744122744635,0.251729,79451.0,79446.0,0.012587]
["bitfinex","BTCUSD",1744122744805,0.210945,79458.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744122745051,0.210945,79458.0,79446.0,0.012587]
["bitfinex","BTCUSD",1744122745052,0.012585,79455.0,79448.0,0.251734]
["bitfinex","BTCUSD",1744122745254,0.251719,79454.0,79448.0,0.251734]
["bitfinex","BTCUSD",1744122745458,0.264305,79454.0,79448.0,0.26432]
["bitfinex","BTCUSD",1744122745794,0.251712,79456.0,79450.0,0.264314]
["bitfinex","BTCUSD",1744122745995,0.251709,79457.0,79451.0,0.264312]
["bitfinex","BTCUSD",1744122746199,0.264336,79445.0,79415.0,0.42706117]
["bitfinex","BTCUSD",1744122746405,0.012588,79439.0,79432.0,0.012589]
["bitfinex","BTCUSD",1744122746622,0.01259,79424.0,79423.0,0.00012549]
["bitfinex","BTCUSD",1744122746819,0.264403,79424.0,79423.0,0.00012549]
["bitfinex","BTCUSD",1744122747251,0.80246164,79424.0,79423.0,0.00012549]
["bitfinex","BTCUSD",1744122747426,0.264416,79421.0,79409.0,0.012593]
["bitfinex","BTCUSD",1744122747597,0.012592,79415.0,79409.0,0.012593]
["bitfinex","BTCUSD",1744122747800,0.012592,79415.0,79410.0,0.251856]
["bitfinex","BTCUSD",1744122748007,0.012592,79415.0,79409.0,0.25186]
["bitfinex","BTCUSD",1744122748356,0.01280759,79415.0,79410.0,0.012592]
["bitfinex","BTCUSD",1744122748492,0.25186,79410.0,79401.0,0.11037233]
["bitfinex","BTCUSD",1744122748699,0.012594,79400.0,79395.0,0.251903]
["bitfinex","BTCUSD",1744122748897,0.251883,79402.0,79396.0,0.251901]
["bitfinex","BTCUSD",1744122749103,0.251883,79402.0,79396.0,0.264496]
["bitfinex","BTCUSD",1744122749299,0.264477,79402.0,79397.0,0.251897]
["bitfinex","BTCUSD",1744122749565,0.012594,79401.0,79393.0,0.012595]
["bitfinex","BTCUSD",1744122749767,0.251909,79394.0,79375.0,0.0463]
["bitfinex","BTCUSD",1744122749904,0.251909,79394.0,79389.0,0.251922]
["bitfinex","BTCUSD",1744122750099,0.66523394,79410.0,79400.0,0.251886]
["bitfinex","BTCUSD",1744122750326,0.19416,79418.0,79414.0,0.012592]
["bitfinex","BTCUSD",1744122750531,0.19416,79418.0,79416.0,0.251836]
["bitfinex","BTCUSD",1744122750859,0.19416,79418.0,79416.0,0.264427]
["bitfinex","BTCUSD",1744122751068,0.19416,79418.0,79416.0,0.012591]
["bitfinex","BTCUSD",1744122751293,0.19416,79418.0,79411.0,0.251852]
["bitfinex","BTCUSD",1744122751294,0.012593,79407.0,79391.0,0.12825864]
["bitfinex","BTCUSD",1744122751450,0.012595,79395.0,79391.0,0.002]
["bitfinex","BTCUSD",1744122751650,0.251906,79395.0,79391.0,0.002]
["bitfinex","BTCUSD",1744122751853,0.66523394,79403.0,79402.0,0.251882]
["bitfinex","BTCUSD",1744122752058,0.4118,79417.0,79416.0,0.012591]
["bitfinex","BTCUSD",1744122752380,0.01473595,79418.0,79412.0,0.012592]
["bitfinex","BTCUSD",1744122752578,0.002,79418.0,79416.0,0.264427]
["bitfinex","BTCUSD",1744122752779,0.00950971,79437.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744122752985,0.00950971,79437.0,79436.0,0.264363]
["bitfinex","BTCUSD",1744122753417,0.251721,79453.0,79403.0,0.4144]
["bitfinex","BTCUSD",1744122753614,0.012588,79436.0,79429.0,0.251796]
["bitfinex","BTCUSD",1744122753764,0.012588,79436.0,79427.0,0.01259]
["bitfinex","BTCUSD",1744122753765,0.251785,79433.0,79428.0,0.2518]
["bitfinex","BTCUSD",1744122753931,0.012588,79436.0,79430.0,0.251792]
["bitfinex","BTCUSD",1744122753932,0.251778,79435.0,79430.0,0.251792]
["bitfinex","BTCUSD",1744122754134,0.012589,79434.0,79418.0,0.251831]
["bitfinex","BTCUSD",1744122754414,0.251816,79424.0,79419.0,0.251826]
["bitfinex","BTCUSD",1744122754566,0.01259,79427.0,79422.0,0.251817]
["bitfinex","BTCUSD",1744122754765,0.251807,79426.0,79422.0,0.251817]
["bitfinex","BTCUSD",1744122755027,0.251789,79432.0,79425.0,0.251808]
["bitfinex","BTCUSD",1744122755205,0.012587,79441.0,79433.0,0.251784]
["bitfinex","BTCUSD",1744122755459,0.012589,79432.0,79424.0,0.01259]
["bitfinex","BTCUSD",1744122755745,0.251787,79433.0,79429.0,0.001]
["bitfinex","BTCUSD",1744122755878,0.4118,79439.0,79436.0,0.264362]
["bitfinex","BTCUSD",1744122756073,0.252781,79435.0,79426.0,0.01259]
["bitfinex","BTCUSD",1744122756329,0.251781,79435.0,79430.0,0.012589]
["bitfinex","BTCUSD",1744122756730,0.012592,79411.0,79399.0,0.057794]
["bitfinex","BTCUSD",1744122757030,0.251883,79402.0,79395.0,0.012595]
["bitfinex","BTCUSD",1744122757234,0.4118,79413.0,79408.0,0.012593]
["bitfinex","BTCUSD",1744122757477,0.4118,79413.0,79411.0,0.251853]
["bitfinex","BTCUSD",1744122757802,0.4118,79413.0,79410.0,0.264447]
["bitfinex","BTCUSD",1744122758011,0.4118,79419.0,79399.0,0.005]
["bitfinex","BTCUSD",1744122758221,0.251864,79408.0,79400.0,0.00251859]
["bitfinex","BTCUSD",1744122758428,0.012591,79416.0,79400.0,0.00251859]
["bitfinex","BTCUSD",1744122758642,0.251854,79412.0,79401.0,0.12625864]
["bitfinex","BTCUSD",1744122758845,0.251889,79400.0,79399.0,0.005]
["bitfinex","BTCUSD",1744122759172,0.012592,79415.0,79403.0,0.251879]
["bitfinex","BTCUSD",1744122759384,0.012592,79415.0,79399.0,0.13125864]
["bitfinex","BTCUSD",1744122759385,0.66523394,79430.0,79408.0,0.264453]
["bitfinex","BTCUSD",1744122759520,0.66363,79419.0,79409.0,0.12877689]
["bitfinex","BTCUSD",1744122759705,0.251832,79418.0,79411.0,0.251854]
["bitfinex","BTCUSD",1744122759911,0.264443,79412.0,79401.0,0.012594]
["bitfinex","BTCUSD",1744122760158,0.251858,79410.0,79402.0,0.13885264]
["bitfinex","BTCUSD",1744122760489,0.012594,79402.0,79396.0,0.00012551]
["bitfinex","BTCUSD",1744122760693,0.264491,79398.0,79396.0,0.00012551]
["bitfinex","BTCUSD",1744122760878,0.012594,79397.0,79396.0,0.00012551]
["bitfinex","BTCUSD",1744122761433,0.264492,79397.0,79396.0,0.00012551]
["bitfinex","BTCUSD",1744122761638,0.40338439,79397.0,79396.0,0.00012551]
["bitfinex","BTCUSD",1744122762060,0.40338439,79397.0,79396.0,5.1e-07]
["bitfinex","BTCUSD",1744122762387,0.41262923,79397.0,79396.0,5.1e-07]
["bitfinex","BTCUSD",1744122762534,0.264532,79385.0,79384.0,0.01160809]
["bitfinex","BTCUSD",1744122762738,0.58499064,79385.0,79384.0,9e-08]
["bitfinex","BTCUSD",1744122763140,0.32045864,79385.0,79384.0,9e-08]
["bitfinex","BTCUSD",1744122763341,0.1942,79385.0,79384.0,9e-08]
["bitfinex","BTCUSD",1744122763538,0.458732,79385.0,79384.0,9e-08]
["bitfinex","BTCUSD",1744122763751,0.463732,79385.0,79384.0,9e-08]
["bitfinex","BTCUSD",1744122763966,0.458732,79385.0,79384.0,9e-08]
["bitfinex","BTCUSD",1744122764140,0.1942,79385.0,79384.0,9e-08]
["bitfinex","BTCUSD",1744122764696,0.012596,79385.0,79384.0,9e-08]
["bitfinex","BTCUSD",1744122764925,0.012596,79386.0,79384.0,0.00100009]
["bitfinex","BTCUSD",1744122765101,0.26453,79386.0,79384.0,0.00200009]
["bitfinex","BTCUSD",1744122765303,0.66523394,79394.0,79386.0,0.012596]
["bitfinex","BTCUSD",1744122765506,1.19188,79416.0,79410.0,0.012592]
["bitfinex","BTCUSD",1744122765680,0.251852,79412.0,79404.0,0.251875]
["bitfinex","BTCUSD",1744122765848,0.251859,79410.0,79403.0,0.264469]
["bitfinex","BTCUSD",1744122766253,0.012595,79394.0,79367.0,0.1942]
["bitfinex","BTCUSD",1744122766458,0.264532,79385.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744122766660,0.251929,79388.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744122766908,0.012595,79396.0,79378.0,0.061597]
["bitfinex","BTCUSD",1744122766909,0.251892,79399.0,79393.0,0.012595]
["bitfinex","BTCUSD",1744122767058,0.251892,79399.0,79373.0,0.0489356]
["bitfinex","BTCUSD",1744122767059,0.012596,79385.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744122767275,0.012596,79385.0,79373.0,0.0003356]
["bitfinex","BTCUSD",1744122767486,0.13885464,79385.0,79384.0,0.00900009]
["bitfinex","BTCUSD",1744122767938,0.13885464,79385.0,79384.0,9e-08]
["bitfinex","BTCUSD",1744122768363,0.14838756,79385.0,79384.0,9e-08]
["bitfinex","BTCUSD",1744122768737,0.264609,79362.0,79356.0,0.0003358]
["bitfinex","BTCUSD",1744122768938,0.58510764,79362.0,79361.0,0.00241855]
["bitfinex","BTCUSD",1744122769263,0.4118,79367.0,79361.0,0.00241855]
["bitfinex","BTCUSD",1744122769470,0.252008,79363.0,79361.0,0.00241855]
["bitfinex","BTCUSD",1744122769621,0.0126,79362.0,79361.0,0.00241855]
["bitfinex","BTCUSD",1744122770116,0.012599,79366.0,79361.0,0.00241855]
["bitfinex","BTCUSD",1744122770327,0.0126,79362.0,79361.0,0.00241855]
["bitfinex","BTCUSD",1744122770669,0.251979,79372.0,79361.0,0.00241855]
["bitfinex","BTCUSD",1744122770980,0.264607,79363.0,79361.0,0.00241855]
["bitfinex","BTCUSD",1744122771195,0.012599,79369.0,79361.0,0.00241855]
["bitfinex","BTCUSD",1744122771402,0.0126,79362.0,79361.0,0.00241855]
["bitfinex","BTCUSD",1744122771839,0.0126,79365.0,79361.0,0.00241855]
["bitfinex","BTCUSD",1744122772031,0.001,79367.0,79366.0,0.313196]
["bitfinex","BTCUSD",1744122772362,0.264515,79391.0,79382.0,0.251945]
["bitfinex","BTCUSD",1744122772562,0.251937,79385.0,79378.0,0.251958]
["bitfinex","BTCUSD",1744122772759,0.012596,79387.0,79378.0,0.251958]
["bitfinex","BTCUSD",1744122772911,0.012596,79389.0,79378.0,0.251958]
["bitfinex","BTCUSD",1744122772912,0.012596,79389.0,79382.0,0.251945]
["bitfinex","BTCUSD",1744122773119,0.012596,79389.0,79378.0,0.251958]
["bitfinex","BTCUSD",1744122773120,0.264532,79386.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744122773327,0.264532,79386.0,79380.0,0.251951]
["bitfinex","BTCUSD",1744122773519,0.264527,79387.0,79380.0,0.264548]
["bitfinex","BTCUSD",1744122773964,0.003,79391.0,79390.0,0.264516]
["bitfinex","BTCUSD",1744122774365,0.003,79391.0,79389.0,0.251923]
["bitfinex","BTCUSD",1744122774731,0.003,79391.0,79390.0,0.110196]
["bitfinex","BTCUSD",1744122774935,0.4118,79420.0,79417.0,0.26442567]
["bitfinex","BTCUSD",1744122775159,0.99804,79432.0,79417.0,0.26442567]
["bitfinex","BTCUSD",1744122775407,0.00029327,79418.0,79417.0,0.39068431]
["bitfinex","BTCUSD",1744122775912,0.00029327,79418.0,79417.0,0.48828431]
["bitfinex","BTCUSD",1744122776296,0.00629327,79418.0,79417.0,0.0986]
["bitfinex","BTCUSD",1744122776490,0.00629327,79418.0,79417.0,0.001]
["bitfinex","BTCUSD",1744122776691,0.00029327,79418.0,79417.0,0.251835]
["bitfinex","BTCUSD",1744122776912,0.00029327,79418.0,79416.0,0.251835]
["bitfinex","BTCUSD",1744122777120,0.012592,79414.0,79408.0,0.251862]
["bitfinex","BTCUSD",1744122777270,0.251852,79412.0,79407.0,0.012593]
["bitfinex","BTCUSD",1744122777471,0.012592,79415.0,79409.0,0.012593]
["bitfinex","BTCUSD",1744122777686,0.251851,79412.0,79406.0,0.26446]
["bitfinex","BTCUSD",1744122777888,0.001,79714.0,79407.0,0.012593]
["bitfinex","BTCUSD",1744122778098,0.251826,79420.0,79415.0,0.251839]
["bitfinex","BTCUSD",1744122778313,0.012593,79409.0,79408.0,0.004]
["bitfinex","BTCUSD",1744122778569,0.251859,79410.0,79404.0,0.012593]
["bitfinex","BTCUSD",1744122778785,0.251861,79409.0,79403.0,0.012593]
["bitfinex","BTCUSD",1744122779016,0.251861,79409.0,79400.0,0.012594]
["bitfinex","BTCUSD",1744122779017,0.012594,79402.0,79394.0,0.012595]
["bitfinex","BTCUSD",1744122779220,0.012594,79402.0,79391.0,0.012595]
["bitfinex","BTCUSD",1744122779221,0.251882,79402.0,79391.0,0.012595]
["bitfinex","BTCUSD",1744122779430,0.251896,79398.0,79393.0,0.012595]
["bitfinex","BTCUSD",1744122779723,0.012596,79390.0,79386.0,0.0461]
["bitfinex","BTCUSD",1744122779925,0.251943,79383.0,79378.0,0.047]
["bitfinex","BTCUSD",1744122780134,0.012596,79390.0,79370.0,0.058699]
["bitfinex","BTCUSD",1744122780135,1.07703394,79400.0,79396.0,0.012595]
["bitfinex","BTCUSD",1744122780376,0.0001679,79418.0,79414.0,0.264436]
["bitfinex","BTCUSD",1744122780377,0.4118,79415.0,79414.0,0.264436]
["bitfinex","BTCUSD",1744122780574,0.0001679,79418.0,79417.0,0.264426]
["bitfinex","BTCUSD",1744122780747,0.0001679,79418.0,79416.0,0.012591]
["bitfinex","BTCUSD",1744122780896,0.0001679,79418.0,79417.0,0.012591]
["bitfinex","BTCUSD",1744122781096,0.00029325,79418.0,79417.0,0.13884964]
["bitfinex","BTCUSD",1744122781712,0.00029325,79418.0,79417.0,0.14136764]
["bitfinex","BTCUSD",1744122781939,0.00029325,79418.0,79417.0,0.13884964]
["bitfinex","BTCUSD",1744122782839,2.5e-07,79418.0,79417.0,0.14184964]
["bitfinex","BTCUSD",1744122782979,0.251692,79463.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744122783350,0.251694,79462.0,79456.0,0.251711]
["bitfinex","BTCUSD",1744122783468,0.264283,79460.0,79454.0,0.251715]
["bitfinex","BTCUSD",1744122783675,0.19204,79465.0,79464.0,0.012584]
["bitfinex","BTCUSD",1744122783875,0.19204,79465.0,79460.0,0.264281]
["bitfinex","BTCUSD",1744122784214,0.19204,79465.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744122784375,0.251695,79461.0,79457.0,0.251707]
["bitfinex","BTCUSD",1744122784577,0.251697,79461.0,79457.0,0.251707]
["bitfinex","BTCUSD",1744122784879,0.012586,79448.0,79436.0,0.012588]
["bitfinex","BTCUSD",1744122785080,0.012587,79447.0,79442.0,0.251755]
["bitfinex","BTCUSD",1744122785380,0.012587,79442.0,79431.0,0.012589]
["bitfinex","BTCUSD",1744122785572,0.251794,79430.0,79423.0,0.01259]
["bitfinex","BTCUSD",1744122785788,0.012589,79429.0,79418.0,0.0931]
["bitfinex","BTCUSD",1744122785988,0.012589,79432.0,79426.0,0.01259]
["bitfinex","BTCUSD",1744122786308,0.012589,79432.0,79422.0,0.01259]
["bitfinex","BTCUSD",1744122786309,0.192,79447.0,79443.0,0.012587]
["bitfinex","BTCUSD",1744122786505,0.0001684,79466.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744122786506,0.66523394,79460.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744122786656,0.66523394,79460.0,79444.0,0.12625864]
["bitfinex","BTCUSD",1744122786657,0.251679,79466.0,79451.0,0.251725]
["bitfinex","BTCUSD",1744122786867,0.251679,79466.0,79432.0,0.503572]
["bitfinex","BTCUSD",1744122786868,0.012588,79436.0,79426.0,0.251805]
["bitfinex","BTCUSD",1744122787089,0.251773,79437.0,79433.0,0.251783]
["bitfinex","BTCUSD",1744122787262,0.012588,79438.0,79434.0,0.25178]
["bitfinex","BTCUSD",1744122787664,0.251772,79437.0,79434.0,0.25178]
["bitfinex","BTCUSD",1744122787886,0.66523394,79440.0,79435.0,0.251777]
["bitfinex","BTCUSD",1744122788087,0.251769,79438.0,79435.0,0.251777]
["bitfinex","BTCUSD",1744122788288,0.012588,79435.0,79430.0,0.251792]
["bitfinex","BTCUSD",1744122788448,0.012588,79439.0,79430.0,0.264376]
["bitfinex","BTCUSD",1744122788918,0.251769,79438.0,79432.0,0.251785]
["bitfinex","BTCUSD",1744122789072,0.012588,79439.0,79430.0,0.264376]
["bitfinex","BTCUSD",1744122789073,0.264354,79439.0,79435.0,0.251776]
["bitfinex","BTCUSD",1744122789277,0.252769,79438.0,79435.0,0.001]
["bitfinex","BTCUSD",1744122789492,0.001,79438.0,79437.0,0.251771]
["bitfinex","BTCUSD",1744122789715,0.192,79457.0,79448.0,0.251734]
["bitfinex","BTCUSD",1744122789716,0.00012547,79450.0,79448.0,0.251734]
["bitfinex","BTCUSD",1744122789915,0.00012547,79450.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744122791663,0.00112547,79450.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744122792010,0.00012547,79450.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744122792259,0.00012547,79450.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744122792260,0.012586,79448.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744122792563,0.264322,79449.0,79444.0,0.251748]
["bitfinex","BTCUSD",1744122793140,0.00012547,79450.0,79449.0,0.002]
["bitfinex","BTCUSD",1744122793339,0.00012547,79450.0,79449.0,0.014586]
["bitfinex","BTCUSD",1744122793581,0.00012547,79450.0,79449.0,0.002]
["bitfinex","BTCUSD",1744122793945,0.00012547,79450.0,79449.0,0.266319]
["bitfinex","BTCUSD",1744122794362,0.00012547,79450.0,79449.0,0.39057764]
["bitfinex","BTCUSD",1744122794708,0.0003368,79471.0,79470.0,0.26425]
["bitfinex","BTCUSD",1744122794879,0.0003368,79471.0,79470.0,0.39050864]
["bitfinex","BTCUSD",1744122794880,9.3e-07,79471.0,79470.0,0.39050864]
["bitfinex","BTCUSD",1744122795085,9.3e-07,79471.0,79470.0,0.43690864]
["bitfinex","BTCUSD",1744122795398,9.3e-07,79471.0,79470.0,0.48580864]
["bitfinex","BTCUSD",1744122795963,1.3e-07,79482.0,79481.0,0.264213]
["bitfinex","BTCUSD",1744122796232,0.00012552,79482.0,79481.0,0.39047164]
["bitfinex","BTCUSD",1744122796838,2e-08,79490.0,79486.0,0.264196]
["bitfinex","BTCUSD",1744122796995,2e-08,79490.0,79489.0,0.18523864]
["bitfinex","BTCUSD",1744122797337,2e-08,79490.0,79489.0,0.23665375]
["bitfinex","BTCUSD",1744122797496,2e-08,79490.0,79489.0,0.23413864]
["bitfinex","BTCUSD",1744122797937,2e-08,79490.0,79489.0,0.23665396]
["bitfinex","BTCUSD",1744122798137,2e-08,79490.0,79489.0,0.23413864]
["bitfinex","BTCUSD",1744122798372,0.00100002,79490.0,79489.0,0.24313864]
["bitfinex","BTCUSD",1744122798588,0.00089712,79490.0,79489.0,0.24565397]
["bitfinex","BTCUSD",1744122798800,0.00089712,79490.0,79489.0,0.66005397]
["bitfinex","BTCUSD",1744122798978,0.00189712,79490.0,79489.0,0.66553864]
["bitfinex","BTCUSD",1744122800655,1.2e-07,79490.0,79489.0,0.66553864]
["bitfinex","BTCUSD",1744122801245,6e-07,79507.0,79506.0,0.26413]
["bitfinex","BTCUSD",1744122801363,6e-07,79507.0,79506.0,0.99662864]
["bitfinex","BTCUSD",1744122801612,0.012571,79548.0,79521.0,0.26408]
["bitfinex","BTCUSD",1744122801613,0.251427,79546.0,79521.0,0.26408]
["bitfinex","BTCUSD",1744122801815,0.263998,79546.0,79521.0,0.39033864]
["bitfinex","BTCUSD",1744122802015,0.012572,79538.0,79521.0,0.39033864]
["bitfinex","BTCUSD",1744122802260,0.012572,79536.0,79521.0,0.39033864]
["bitfinex","BTCUSD",1744122802460,0.01019267,79541.0,79521.0,0.39033864]
["bitfinex","BTCUSD",1744122802800,0.012573,79531.0,79521.0,0.26408]
["bitfinex","BTCUSD",1744122802988,0.251471,79532.0,79521.0,0.26408]
["bitfinex","BTCUSD",1744122803147,0.251487,79527.0,79521.0,0.26408]
["bitfinex","BTCUSD",1744122803350,0.012572,79537.0,79521.0,0.39033864]
["bitfinex","BTCUSD",1744122803548,0.251475,79531.0,79521.0,0.39033864]
["bitfinex","BTCUSD",1744122803749,0.264038,79534.0,79521.0,0.39033864]
["bitfinex","BTCUSD",1744122803935,0.264045,79532.0,79521.0,0.39033864]
["bitfinex","BTCUSD",1744122804137,0.0127427,79522.0,79521.0,0.011]
["bitfinex","BTCUSD",1744122804336,0.0001677,79522.0,79521.0,0.011]
["bitfinex","BTCUSD",1744122804679,0.0001677,79522.0,79518.0,0.251514]
["bitfinex","BTCUSD",1744122804680,0.0001677,79522.0,79518.0,0.264089]
["bitfinex","BTCUSD",1744122804825,0.0001677,79522.0,79521.0,0.008]
["bitfinex","BTCUSD",1744122805029,0.0001677,79522.0,79521.0,0.004]
["bitfinex","BTCUSD",1744122805223,0.0001677,79522.0,79513.0,0.251528]
["bitfinex","BTCUSD",1744122805224,0.012575,79518.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744122805431,0.25152,79517.0,79513.0,0.251529]
["bitfinex","BTCUSD",1744122805645,0.264108,79513.0,79508.0,0.251545]
["bitfinex","BTCUSD",1744122805850,0.264108,79513.0,79484.0,0.4144]
["bitfinex","BTCUSD",1744122805851,0.012578,79498.0,79484.0,0.4144]
["bitfinex","BTCUSD",1744122806064,0.18832,79517.0,79484.0,0.2642]
["bitfinex","BTCUSD",1744122806065,0.012579,79494.0,79484.0,0.2642]
["bitfinex","BTCUSD",1744122806306,0.251595,79493.0,79488.0,0.251608]
["bitfinex","BTCUSD",1744122806485,0.251595,79493.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744122806486,0.264199,79485.0,79484.0,0.00012534]
["bitfinex","BTCUSD",1744122807131,0.3699168,79493.0,79484.0,0.01270634]
["bitfinex","BTCUSD",1744122807331,0.3699168,79493.0,79491.0,0.264177]
["bitfinex","BTCUSD",1744122807332,0.1183198,79493.0,79491.0,0.264177]
["bitfinex","BTCUSD",1744122807508,0.1183198,79493.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744122807707,0.1183198,79493.0,79488.0,0.26418]
["bitfinex","BTCUSD",1744122807959,0.1183198,79493.0,79484.0,0.00412534]
["bitfinex","BTCUSD",1744122807960,0.01258,79489.0,79484.0,0.00412534]
["bitfinex","BTCUSD",1744122808133,0.264191,79488.0,79484.0,0.00012534]
["bitfinex","BTCUSD",1744122808314,0.251619,79486.0,79484.0,0.00012534]
["bitfinex","BTCUSD",1744122808513,0.01258,79485.0,79484.0,0.00012534]
["bitfinex","BTCUSD",1744122809295,0.02279087,79485.0,79484.0,0.00012534]
["bitfinex","BTCUSD",1744122810062,0.02279087,79485.0,79484.0,0.00512534]
["bitfinex","BTCUSD",1744122810507,0.02279087,79485.0,79484.0,0.00012534]
["bitfinex","BTCUSD",1744122810903,0.02279087,79485.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744122810904,0.251702,79459.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744122811041,0.26431,79452.0,79431.0,0.012589]
["bitfinex","BTCUSD",1744122811241,0.26431,79452.0,79425.0,0.0497]
["bitfinex","BTCUSD",1744122811242,0.39056864,79452.0,79451.0,0.00241813]
["bitfinex","BTCUSD",1744122811651,0.39056864,79452.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744122811652,0.012589,79430.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744122811848,0.2518,79429.0,79423.0,0.251816]
["bitfinex","BTCUSD",1744122812048,0.66523394,79431.0,79427.0,0.01259]
["bitfinex","BTCUSD",1744122812314,0.012588,79439.0,79433.0,0.012589]
["bitfinex","BTCUSD",1744122812543,0.66523394,79440.0,79436.0,0.264361]
["bitfinex","BTCUSD",1744122812716,0.66523394,79440.0,79434.0,0.264369]
["bitfinex","BTCUSD",1744122812717,0.25177,79438.0,79434.0,0.264369]
["bitfinex","BTCUSD",1744122812946,0.2518,79429.0,79426.0,0.00012539]
["bitfinex","BTCUSD",1744122813132,0.01259,79427.0,79426.0,0.00012539]
["bitfinex","BTCUSD",1744122813352,0.251792,79431.0,79426.0,0.00012539]
["bitfinex","BTCUSD",1744122813639,0.009988,79438.0,79431.0,0.264376]
["bitfinex","BTCUSD",1744122813860,0.91700994,79436.0,79432.0,0.264374]
["bitfinex","BTCUSD",1744122813981,0.91700994,79436.0,79434.0,0.26837]
["bitfinex","BTCUSD",1744122813982,0.66523394,79436.0,79434.0,0.26837]
["bitfinex","BTCUSD",1744122814180,0.251775,79437.0,79434.0,0.004]
["bitfinex","BTCUSD",1744122814403,0.18832,79441.0,79430.0,0.251793]
["bitfinex","BTCUSD",1744122814404,0.012588,79435.0,79430.0,0.251793]
["bitfinex","BTCUSD",1744122814604,0.200907,79441.0,79440.0,0.251762]
["bitfinex","BTCUSD",1744122814605,0.18832,79441.0,79440.0,0.251762]
["bitfinex","BTCUSD",1744122814822,0.18832,79441.0,79439.0,0.251763]
["bitfinex","BTCUSD",1744122815021,0.18832,79441.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744122815220,0.18832,79441.0,79426.0,0.00012539]
["bitfinex","BTCUSD",1744122815221,0.012588,79438.0,79429.0,0.012589]
["bitfinex","BTCUSD",1744122815424,0.012588,79438.0,79428.0,0.2518]
["bitfinex","BTCUSD",1744122815654,0.264369,79435.0,79429.0,0.264384]
["bitfinex","BTCUSD",1744122815859,0.012589,79434.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744122816014,0.01259,79427.0,79426.0,0.00412539]
["bitfinex","BTCUSD",1744122816215,0.32720864,79427.0,79426.0,0.00412539]
["bitfinex","BTCUSD",1744122816458,0.20095,79427.0,79426.0,1e-08]
["bitfinex","BTCUSD",1744122816665,0.440166,79427.0,79417.0,0.264424]
["bitfinex","BTCUSD",1744122816884,0.01259,79422.0,79421.0,0.00212547]
["bitfinex","BTCUSD",1744122817808,0.13884864,79422.0,79421.0,0.00212547]
["bitfinex","BTCUSD",1744122818263,0.14184864,79422.0,79421.0,0.00212547]
["bitfinex","BTCUSD",1744122818642,0.27470929,79422.0,79421.0,0.00212547]
["bitfinex","BTCUSD",1744122818823,0.27470929,79422.0,79404.0,0.000336]
["bitfinex","BTCUSD",1744122818824,0.264466,79405.0,79404.0,0.000336]
["bitfinex","BTCUSD",1744122819021,0.57912464,79405.0,79404.0,0.00046135]
["bitfinex","BTCUSD",1744122819624,0.1884,79405.0,79404.0,0.01305435]
["bitfinex","BTCUSD",1744122820031,0.18844,79421.0,79420.0,0.012591]
["bitfinex","BTCUSD",1744122820256,0.18844,79421.0,79420.0,0.264416]
["bitfinex","BTCUSD",1744122820533,0.18844,79434.0,79433.0,0.012589]
["bitfinex","BTCUSD",1744122820771,0.18844,79434.0,79423.0,0.377722]
["bitfinex","BTCUSD",1744122820772,0.18844,79434.0,79426.0,0.01259]
["bitfinex","BTCUSD",1744122820972,0.18844,79434.0,79433.0,0.264373]
["bitfinex","BTCUSD",1744122821176,0.18844,79448.0,79447.0,0.264327]
["bitfinex","BTCUSD",1744122821382,0.012585,79456.0,79444.0,0.012587]
["bitfinex","BTCUSD",1744122821580,0.012586,79453.0,79448.0,0.012586]
["bitfinex","BTCUSD",1744122821780,0.012586,79453.0,79438.0,0.251767]
["bitfinex","BTCUSD",1744122821781,0.66523394,79460.0,79459.0,0.264287]
["bitfinex","BTCUSD",1744122822040,0.66523394,79460.0,79453.0,0.264303]
["bitfinex","BTCUSD",1744122822041,1.009864,79462.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744122822189,0.012587,79447.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744122822396,0.012586,79449.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744122822397,0.012587,79446.0,79440.0,0.251759]
["bitfinex","BTCUSD",1744122822638,0.251738,79448.0,79442.0,0.251754]
["bitfinex","BTCUSD",1744122822866,0.012587,79445.0,79439.0,0.012588]
["bitfinex","BTCUSD",1744122823096,0.012588,79438.0,79433.0,0.265371]
["bitfinex","BTCUSD",1744122823271,0.251766,79439.0,79434.0,0.264368]
["bitfinex","BTCUSD",1744122823469,0.012589,79434.0,79433.0,0.001]
["bitfinex","BTCUSD",1744122823614,0.251759,79441.0,79435.0,0.251777]
["bitfinex","BTCUSD",1744122823811,0.251759,79441.0,79429.0,0.012589]
["bitfinex","BTCUSD",1744122823812,0.66523394,79460.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744122824014,1.00739964,79462.0,79460.0,0.251698]
["bitfinex","BTCUSD",1744122824219,0.012584,79460.0,79452.0,0.251721]
["bitfinex","BTCUSD",1744122824424,0.00012528,79460.0,79457.0,0.264292]
["bitfinex","BTCUSD",1744122824626,0.00012528,79460.0,79458.0,0.251705]
["bitfinex","BTCUSD",1744122824872,0.00012528,79460.0,79459.0,0.264287]
["bitfinex","BTCUSD",1744122825272,0.26440828,79460.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744122825539,0.00012528,79460.0,79458.0,0.264287]
["bitfinex","BTCUSD",1744122826278,0.012585,79458.0,79444.0,0.264333]
["bitfinex","BTCUSD",1744122826603,0.264295,79457.0,79451.0,0.251726]
["bitfinex","BTCUSD",1744122826786,0.251708,79457.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744122827008,0.012585,79457.0,79452.0,0.251723]
["bitfinex","BTCUSD",1744122827208,0.68394322,79460.0,79455.0,0.012585]
["bitfinex","BTCUSD",1744122827424,0.68394322,79460.0,79453.0,0.251721]
["bitfinex","BTCUSD",1744122827425,0.251709,79457.0,79453.0,0.251721]
["bitfinex","BTCUSD",1744122827628,0.251706,79458.0,79454.0,0.251717]
["bitfinex","BTCUSD",1744122827828,0.253709,79457.0,79453.0,0.264307]
["bitfinex","BTCUSD",1744122828073,0.253709,79457.0,79454.0,0.251717]
["bitfinex","BTCUSD",1744122828264,0.002,79457.0,79456.0,0.012585]
["bitfinex","BTCUSD",1744122828831,0.00012528,79460.0,79459.0,0.264287]
["bitfinex","BTCUSD",1744122829031,0.00012528,79460.0,79459.0,0.39054564]
["bitfinex","BTCUSD",1744122829232,0.00112528,79460.0,79459.0,0.39054564]
["bitfinex","BTCUSD",1744122829444,0.00112528,79460.0,79457.0,0.251708]
["bitfinex","BTCUSD",1744122829639,0.00012528,79460.0,79455.0,0.251713]
["bitfinex","BTCUSD",1744122829842,0.25171,79457.0,79453.0,0.251721]
["bitfinex","BTCUSD",1744122830026,0.25171,79457.0,79456.0,0.005]
["bitfinex","BTCUSD",1744122830226,0.264295,79457.0,79454.0,0.251717]
["bitfinex","BTCUSD",1744122830610,0.251709,79457.0,79454.0,0.251717]
["bitfinex","BTCUSD",1744122830784,0.251709,79457.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744122830785,0.012585,79457.0,79452.0,0.251723]
["bitfinex","BTCUSD",1744122830984,0.264319,79449.0,79445.0,0.251744]
["bitfinex","BTCUSD",1744122831188,0.012587,79446.0,79439.0,0.012588]
["bitfinex","BTCUSD",1744122831414,0.251732,79450.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744122831531,0.251737,79448.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744122831943,0.012586,79453.0,79448.0,0.012586]
["bitfinex","BTCUSD",1744122832149,0.012586,79452.0,79447.0,0.012587]
["bitfinex","BTCUSD",1744122832609,0.00012528,79460.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744122832812,0.264303,79454.0,79451.0,0.251726]
["bitfinex","BTCUSD",1744122832991,0.264303,79454.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744122833208,0.251726,79452.0,79449.0,0.251733]
["bitfinex","BTCUSD",1744122833393,0.012587,79447.0,79445.0,0.002]
["bitfinex","BTCUSD",1744122833595,0.251736,79449.0,79447.0,0.001]
["bitfinex","BTCUSD",1744122833773,0.012586,79448.0,79447.0,0.001]
["bitfinex","BTCUSD",1744122834180,0.1183198,79462.0,79454.0,0.251717]
["bitfinex","BTCUSD",1744122834479,0.201024,79463.0,79458.0,0.26429]
["bitfinex","BTCUSD",1744122834679,0.201024,79463.0,79458.0,0.251705]
["bitfinex","BTCUSD",1744122834680,0.18844,79463.0,79458.0,0.251705]
["bitfinex","BTCUSD",1744122834901,0.251673,79468.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744122835102,0.002,79469.0,79459.0,0.264287]
["bitfinex","BTCUSD",1744122835322,0.251693,79462.0,79457.0,0.251707]
["bitfinex","BTCUSD",1744122835464,0.251696,79461.0,79456.0,0.012585]
["bitfinex","BTCUSD",1744122835730,0.26433,79446.0,79430.0,0.0492]
["bitfinex","BTCUSD",1744122835918,0.01259,79423.0,79415.0,0.060492]
["bitfinex","BTCUSD",1744122836126,0.251809,79425.0,79418.0,0.251831]
["bitfinex","BTCUSD",1744122836298,0.264416,79420.0,79409.0,0.251859]
["bitfinex","BTCUSD",1744122836495,0.264416,79420.0,79414.0,0.251843]
["bitfinex","BTCUSD",1744122836696,0.264416,79420.0,79412.0,0.012592]
["bitfinex","BTCUSD",1744122836897,0.251823,79421.0,79413.0,0.012592]
["bitfinex","BTCUSD",1744122837099,0.251825,79420.0,79413.0,0.012592]
["bitfinex","BTCUSD",1744122837301,0.00998076,79420.0,79419.0,0.0093354]
["bitfinex","BTCUSD",1744122837581,0.251823,79421.0,79419.0,0.00046068]
["bitfinex","BTCUSD",1744122837804,0.264416,79420.0,79419.0,0.00046068]
["bitfinex","BTCUSD",1744122838239,0.270416,79420.0,79419.0,0.00046068]
["bitfinex","BTCUSD",1744122838383,0.006,79420.0,79419.0,0.00046068]
["bitfinex","BTCUSD",1744122838592,0.01584411,79420.0,79419.0,0.26487968]
["bitfinex","BTCUSD",1744122838786,0.006,79420.0,79419.0,0.39113832]
["bitfinex","BTCUSD",1744122839032,0.007,79420.0,79419.0,0.39113832]
["bitfinex","BTCUSD",1744122839209,0.006,79420.0,79419.0,0.39113832]
["bitfinex","BTCUSD",1744122839628,0.18704,79440.0,79439.0,0.251765]
["bitfinex","BTCUSD",1744122839835,0.012589,79430.0,79422.0,0.01259]
["bitfinex","BTCUSD",1744122840011,0.66523394,79437.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744122840215,0.18704,79440.0,79436.0,0.012588]
["bitfinex","BTCUSD",1744122840416,0.264353,79439.0,79432.0,0.264375]
["bitfinex","BTCUSD",1744122840635,0.012589,79431.0,79419.0,0.00546068]
["bitfinex","BTCUSD",1744122840855,0.01259,79425.0,79419.0,0.00546068]
["bitfinex","BTCUSD",1744122841177,0.01083306,79440.0,79439.0,0.264353]
["bitfinex","BTCUSD",1744122841382,0.1183198,79466.0,79465.0,0.264267]
["bitfinex","BTCUSD",1744122841577,0.002,79469.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744122841578,0.264261,79467.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744122841738,0.012584,79464.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744122841949,0.251697,79461.0,79456.0,0.012585]
["bitfinex","BTCUSD",1744122842134,0.00998076,79467.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744122842335,0.012581,79479.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744122842598,0.199622,79478.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744122842903,0.01012947,79472.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744122843066,0.01258,79486.0,79468.0,0.14135823]
["bitfinex","BTCUSD",1744122843293,0.0127483,79489.0,79466.0,0.0499]
["bitfinex","BTCUSD",1744122843294,0.251652,79475.0,79466.0,0.0499]
["bitfinex","BTCUSD",1744122843477,0.264225,79478.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744122843684,0.003,79469.0,79468.0,0.14135816]
["bitfinex","BTCUSD",1744122844081,0.0001683,79489.0,79487.0,0.251613]
["bitfinex","BTCUSD",1744122844264,0.00058643,79489.0,79488.0,0.3929643]
["bitfinex","BTCUSD",1744122844457,0.00058643,79489.0,79488.0,0.39044864]
["bitfinex","BTCUSD",1744122844657,0.00058643,79489.0,79488.0,0.41383413]
["bitfinex","BTCUSD",1744122845089,0.00058643,79489.0,79488.0,0.46373413]
["bitfinex","BTCUSD",1744122845288,4.3e-07,79489.0,79488.0,0.93987498]
["bitfinex","BTCUSD",1744122845615,0.002,79529.0,79516.0,0.264097]
["bitfinex","BTCUSD",1744122845758,0.002,79529.0,79516.0,0.39035564]
["bitfinex","BTCUSD",1744122845987,0.00029309,79517.0,79510.0,0.264116]
["bitfinex","BTCUSD",1744122846196,0.012576,79511.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744122846402,0.251549,79508.0,79502.0,0.264141]
["bitfinex","BTCUSD",1744122846599,0.012577,79506.0,79500.0,0.251571]
["bitfinex","BTCUSD",1744122846844,0.251558,79505.0,79500.0,0.251571]
["bitfinex","BTCUSD",1744122847064,0.251558,79505.0,79499.0,0.251574]
["bitfinex","BTCUSD",1744122847065,0.264136,79505.0,79499.0,0.251574]
["bitfinex","BTCUSD",1744122847253,0.012578,79502.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744122847459,0.251553,79507.0,79494.0,0.012579]
["bitfinex","BTCUSD",1744122847460,0.012577,79506.0,79501.0,0.251566]
["bitfinex","BTCUSD",1744122847601,0.012577,79507.0,79499.0,0.264151]
["bitfinex","BTCUSD",1744122847803,0.251565,79503.0,79497.0,0.012579]
["bitfinex","BTCUSD",1744122848003,0.264131,79506.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744122848207,0.66523394,79510.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744122848410,0.264106,79514.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744122848611,0.00029309,79517.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744122848816,0.264109,79513.0,79507.0,0.264124]
["bitfinex","BTCUSD",1744122849014,0.251535,79512.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744122849214,0.012576,79511.0,79506.0,0.251551]
["bitfinex","BTCUSD",1744122849425,0.1183198,79532.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744122849660,0.012574,79523.0,79514.0,0.251525]
["bitfinex","BTCUSD",1744122849859,0.0001677,79544.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744122849860,9e-08,79517.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744122850071,0.0001677,79544.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744122850072,7.9e-07,79529.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744122850269,7.9e-07,79529.0,79528.0,0.39031564]
["bitfinex","BTCUSD",1744122851118,7.9e-07,79529.0,79528.0,0.41363266]
["bitfinex","BTCUSD",1744122851275,7.9e-07,79529.0,79528.0,0.41963266]
["bitfinex","BTCUSD",1744122851760,0.0001677,79544.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744122852060,0.0001677,79544.0,79536.0,0.39028864]
["bitfinex","BTCUSD",1744122852392,0.251449,79539.0,79536.0,0.12625864]
["bitfinex","BTCUSD",1744122852593,0.012572,79536.0,79528.0,0.020574]
["bitfinex","BTCUSD",1744122852790,0.25135813,79535.0,79529.0,0.39031064]
["bitfinex","BTCUSD",1744122853044,0.251467,79534.0,79529.0,0.39031064]
["bitfinex","BTCUSD",1744122853233,0.26404,79534.0,79529.0,0.39031064]
["bitfinex","BTCUSD",1744122853429,0.012573,79533.0,79528.0,0.264055]
["bitfinex","BTCUSD",1744122853675,0.012575,79519.0,79516.0,0.0971]
["bitfinex","BTCUSD",1744122853955,0.251534,79512.0,79510.0,0.11037233]
["bitfinex","BTCUSD",1744122854298,0.012576,79511.0,79510.0,0.11037233]
["bitfinex","BTCUSD",1744122854776,0.012575,79521.0,79510.0,0.11037233]
["bitfinex","BTCUSD",1744122854925,0.012574,79525.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744122855126,0.251514,79519.0,79515.0,0.251524]
["bitfinex","BTCUSD",1744122855370,0.251536,79512.0,79510.0,0.11037233]
["bitfinex","BTCUSD",1744122855571,0.32575464,79511.0,79510.0,0.11037233]
["bitfinex","BTCUSD",1744122855914,0.18692,79511.0,79510.0,0.11037233]
["bitfinex","BTCUSD",1744122856165,0.012577,79508.0,79502.0,0.251564]
["bitfinex","BTCUSD",1744122856364,0.012577,79506.0,79503.0,0.00012539]
["bitfinex","BTCUSD",1744122856565,0.012577,79508.0,79503.0,0.00012539]
["bitfinex","BTCUSD",1744122856727,0.251559,79505.0,79503.0,0.00012539]
["bitfinex","BTCUSD",1744122857368,0.012577,79504.0,79503.0,0.00012539]
["bitfinex","BTCUSD",1744122857579,0.264136,79505.0,79503.0,0.00012539]
["bitfinex","BTCUSD",1744122857967,0.012577,79504.0,79503.0,0.00012539]
["bitfinex","BTCUSD",1744122858353,0.1308958,79514.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744122858576,0.251545,79509.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744122858774,0.199496,79511.0,79503.0,0.26426539]
["bitfinex","BTCUSD",1744122858999,0.18692,79511.0,79503.0,0.00012539]
["bitfinex","BTCUSD",1744122859176,0.251554,79506.0,79503.0,0.00012539]
["bitfinex","BTCUSD",1744122859399,0.251556,79505.0,79503.0,0.00012539]
["bitfinex","BTCUSD",1744122859728,0.18692,79511.0,79506.0,0.012577]
["bitfinex","BTCUSD",1744122859865,0.251551,79507.0,79503.0,0.00012539]
["bitfinex","BTCUSD",1744122860266,0.251557,79505.0,79503.0,0.00012539]
["bitfinex","BTCUSD",1744122860465,0.264134,79505.0,79503.0,0.00012539]
["bitfinex","BTCUSD",1744122860666,0.012577,79504.0,79503.0,0.00012539]
["bitfinex","BTCUSD",1744122861204,0.13883564,79504.0,79503.0,0.00012539]
["bitfinex","BTCUSD",1744122861409,0.14912297,79504.0,79503.0,0.00012539]
["bitfinex","BTCUSD",1744122862183,0.02286433,79504.0,79503.0,0.00012539]
["bitfinex","BTCUSD",1744122862408,0.01028733,79504.0,79503.0,0.00012539]
["bitfinex","BTCUSD",1744122862742,0.012577,79508.0,79503.0,0.00012539]
["bitfinex","BTCUSD",1744122862916,0.251536,79512.0,79505.0,0.251556]
["bitfinex","BTCUSD",1744122863125,0.251544,79509.0,79505.0,0.264133]
["bitfinex","BTCUSD",1744122863284,0.012577,79508.0,79503.0,0.01270339]
["bitfinex","BTCUSD",1744122863490,0.01030947,79508.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744122863690,0.99652,79516.0,79515.0,0.2641]
["bitfinex","BTCUSD",1744122863987,0.18688,79524.0,79520.0,0.251509]
["bitfinex","BTCUSD",1744122864188,0.18688,79524.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744122864189,0.18688,79524.0,79522.0,0.251502]
["bitfinex","BTCUSD",1744122864406,0.18688,79524.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744122864610,0.199454,79524.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744122864927,0.264079,79522.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744122865125,0.012575,79517.0,79513.0,0.25153]
["bitfinex","BTCUSD",1744122865348,0.012577,79507.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744122865523,0.251537,79511.0,79506.0,0.25155]
["bitfinex","BTCUSD",1744122865724,0.251541,79510.0,79506.0,0.251551]
["bitfinex","BTCUSD",1744122865930,0.264136,79504.0,79499.0,0.0464]
["bitfinex","BTCUSD",1744122866137,0.251552,79507.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744122866333,0.012577,79504.0,79499.0,0.0464]
["bitfinex","BTCUSD",1744122866580,0.012577,79504.0,79493.0,0.264172]
["bitfinex","BTCUSD",1744122866899,0.012577,79504.0,79495.0,0.251587]
["bitfinex","BTCUSD",1744122867103,0.1846,79506.0,79502.0,0.012578]
["bitfinex","BTCUSD",1744122867298,0.1846,79506.0,79490.0,0.01258]
["bitfinex","BTCUSD",1744122867299,0.012575,79520.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744122867504,0.012575,79518.0,79511.0,0.251535]
["bitfinex","BTCUSD",1744122867711,0.25153,79514.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744122867929,0.251535,79512.0,79509.0,0.251543]
["bitfinex","BTCUSD",1744122868129,0.251544,79509.0,79506.0,0.264129]
["bitfinex","BTCUSD",1744122868463,0.264136,79504.0,79503.0,0.00012539]
["bitfinex","BTCUSD",1744122869465,0.66523394,79513.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744122869671,0.1846,79519.0,79518.0,0.251515]
["bitfinex","BTCUSD",1744122869865,0.1846,79519.0,79516.0,0.251521]
["bitfinex","BTCUSD",1744122870066,0.1846,79519.0,79513.0,0.251528]
["bitfinex","BTCUSD",1744122870273,0.01059101,79522.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744122870474,0.1846,79531.0,79529.0,0.012574]
["bitfinex","BTCUSD",1744122870680,0.012574,79526.0,79491.0,0.00930982]
["bitfinex","BTCUSD",1744122870980,0.251542,79510.0,79506.0,0.251552]
["bitfinex","BTCUSD",1744122871153,0.1308938,79525.0,79519.0,0.251509]
["bitfinex","BTCUSD",1744122871362,0.1183198,79525.0,79523.0,0.251499]
["bitfinex","BTCUSD",1744122871567,0.19513291,79531.0,79530.0,0.251477]
["bitfinex","BTCUSD",1744122871943,0.264064,79526.0,79516.0,0.062276]
["bitfinex","BTCUSD",1744122872144,0.26406,79528.0,79524.0,0.251494]
["bitfinex","BTCUSD",1744122872333,0.251477,79530.0,79526.0,0.251489]
["bitfinex","BTCUSD",1744122872686,0.251481,79529.0,79527.0,0.02343295]
["bitfinex","BTCUSD",1744122873081,0.19513291,79531.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744122873494,0.19513291,79531.0,79528.0,0.02344667]
["bitfinex","BTCUSD",1744122873723,0.01053291,79531.0,79529.0,0.25148]
["bitfinex","BTCUSD",1744122873924,0.01053291,79531.0,79530.0,0.27492367]
["bitfinex","BTCUSD",1744122874126,0.1846,79535.0,79534.0,0.264037]
["bitfinex","BTCUSD",1744122874535,0.1846,79535.0,79534.0,0.28748367]
["bitfinex","BTCUSD",1744122875269,0.1766,79535.0,79534.0,0.28748367]
["bitfinex","BTCUSD",1744122875510,0.0001682,79537.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744122875715,0.0001682,79537.0,79536.0,0.28747667]
["bitfinex","BTCUSD",1744122876149,0.0001682,79537.0,79536.0,0.41373531]
["bitfinex","BTCUSD",1744122876489,2e-07,79537.0,79536.0,0.46343531]
["bitfinex","BTCUSD",1744122877781,2e-07,79537.0,79536.0,0.02544667]
["bitfinex","BTCUSD",1744122878062,0.2514552,79537.0,79536.0,0.02544667]
["bitfinex","BTCUSD",1744122878336,2e-07,79537.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744122878539,0.2640282,79537.0,79536.0,0.004]
["bitfinex","BTCUSD",1744122879139,2e-07,79537.0,79536.0,0.26803]
["bitfinex","BTCUSD",1744122879343,2e-07,79537.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744122879698,2e-07,79537.0,79536.0,0.002]
["bitfinex","BTCUSD",1744122879906,0.2640272,79537.0,79536.0,0.002]
["bitfinex","BTCUSD",1744122880219,2e-07,79537.0,79535.0,0.25146]
["bitfinex","BTCUSD",1744122880540,2e-07,79537.0,79531.0,0.251472]
["bitfinex","BTCUSD",1744122880702,2e-07,79537.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744122880703,0.012573,79532.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744122880897,0.251464,79534.0,79529.0,0.251479]
["bitfinex","BTCUSD",1744122881166,2e-07,79537.0,79535.0,0.264033]
["bitfinex","BTCUSD",1744122881344,2e-07,79537.0,79536.0,0.39028864]
["bitfinex","BTCUSD",1744122881750,2e-07,79537.0,79530.0,0.26405]
["bitfinex","BTCUSD",1744122881751,0.012574,79524.0,79514.0,0.426976]
["bitfinex","BTCUSD",1744122881922,0.66523394,79530.0,79525.0,0.251492]
["bitfinex","BTCUSD",1744122882126,0.66523394,79530.0,79524.0,0.264067]
["bitfinex","BTCUSD",1744122882328,0.012575,79519.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744122882668,0.251517,79518.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744122882829,0.251522,79516.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744122883030,0.251524,79515.0,79509.0,0.251542]
["bitfinex","BTCUSD",1744122883258,0.251524,79515.0,79509.0,0.251543]
["bitfinex","BTCUSD",1744122883458,0.66523394,79520.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744122883707,0.012575,79519.0,79509.0,0.25154]
["bitfinex","BTCUSD",1744122883886,0.66523394,79520.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744122884201,0.012576,79516.0,79511.0,0.251537]
["bitfinex","BTCUSD",1744122884403,0.251528,79514.0,79509.0,0.264118]
["bitfinex","BTCUSD",1744122884612,0.012577,79507.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744122884756,0.012577,79507.0,79501.0,0.012578]
["bitfinex","BTCUSD",1744122885166,0.264128,79507.0,79503.0,0.251562]
["bitfinex","BTCUSD",1744122885416,0.264128,79507.0,79494.0,0.25159]
["bitfinex","BTCUSD",1744122885417,0.92931894,79520.0,79513.0,0.264106]
["bitfinex","BTCUSD",1744122885567,0.251521,79516.0,79513.0,0.25153]
["bitfinex","BTCUSD",1744122885760,0.27483425,79517.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744122885960,0.26225925,79517.0,79513.0,0.25153]
["bitfinex","BTCUSD",1744122886200,0.27483425,79517.0,79512.0,0.26411]
["bitfinex","BTCUSD",1744122886519,0.436085,79515.0,79511.0,0.251536]
["bitfinex","BTCUSD",1744122886999,0.264104,79514.0,79506.0,0.251551]
["bitfinex","BTCUSD",1744122887201,0.264104,79514.0,79509.0,0.251542]
["bitfinex","BTCUSD",1744122887424,0.251534,79512.0,79509.0,0.251542]
["bitfinex","BTCUSD",1744122887627,0.18456,79515.0,79510.0,0.251539]
["bitfinex","BTCUSD",1744122887957,0.002,79515.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744122888067,0.002,79515.0,79514.0,0.1413496]
["bitfinex","BTCUSD",1744122888929,0.002,79515.0,79514.0,0.251528]
["bitfinex","BTCUSD",1744122889107,0.002,79515.0,79514.0,0.264104]
["bitfinex","BTCUSD",1744122889303,0.002,79515.0,79514.0,0.39036264]
["bitfinex","BTCUSD",1744122889507,0.251517,79518.0,79514.0,0.12625864]
["bitfinex","BTCUSD",1744122889684,0.251512,79519.0,79515.0,0.251524]
["bitfinex","BTCUSD",1744122890023,0.251509,79520.0,79516.0,0.251521]
["bitfinex","BTCUSD",1744122890253,0.2641,79515.0,79510.0,0.251539]
["bitfinex","BTCUSD",1744122890467,0.251535,79512.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744122890579,0.251535,79512.0,79484.0,0.0003362]
["bitfinex","BTCUSD",1744122890580,0.264133,79506.0,79498.0,0.11037233]
["bitfinex","BTCUSD",1744122890780,0.264133,79506.0,79499.0,0.012578]
["bitfinex","BTCUSD",1744122890985,0.251548,79508.0,79505.0,0.251555]
["bitfinex","BTCUSD",1744122891286,0.012578,79503.0,79498.0,0.11037233]
["bitfinex","BTCUSD",1744122892400,0.25152,79517.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744122892607,0.67589598,79530.0,79521.0,0.26408]
["bitfinex","BTCUSD",1744122892762,0.01066204,79530.0,79529.0,0.264054]
["bitfinex","BTCUSD",1744122892965,0.251468,79533.0,79529.0,0.25148]
["bitfinex","BTCUSD",1744122893146,0.012573,79531.0,79526.0,0.264061]
["bitfinex","BTCUSD",1744122893348,0.012574,79523.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744122893555,0.012574,79523.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744122893556,0.251499,79523.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744122893808,0.251504,79522.0,79518.0,0.251515]
["bitfinex","BTCUSD",1744122894058,0.012576,79516.0,79507.0,0.251548]
["bitfinex","BTCUSD",1744122894220,0.251532,79513.0,79510.0,0.251537]
["bitfinex","BTCUSD",1744122894449,0.251532,79513.0,79511.0,0.251537]
["bitfinex","BTCUSD",1744122894638,0.012576,79515.0,79509.0,0.251543]
["bitfinex","BTCUSD",1744122894846,0.251531,79514.0,79510.0,0.251539]
["bitfinex","BTCUSD",1744122895321,0.251531,79514.0,79508.0,0.012577]
["bitfinex","BTCUSD",1744122895322,0.251534,79512.0,79508.0,0.264123]
["bitfinex","BTCUSD",1744122895539,0.012576,79513.0,79510.0,0.25154]
["bitfinex","BTCUSD",1744122895744,0.26413,79506.0,79505.0,0.00012539]
["bitfinex","BTCUSD",1744122897002,0.251541,79510.0,79505.0,0.00012539]
["bitfinex","BTCUSD",1744122897177,0.17988,79517.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744122897556,0.17988,79517.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744122897711,0.17988,79517.0,79510.0,0.25154]
["bitfinex","BTCUSD",1744122897712,0.251531,79513.0,79510.0,0.25154]
["bitfinex","BTCUSD",1744122897905,0.251534,79512.0,79510.0,0.25154]
["bitfinex","BTCUSD",1744122898117,0.251534,79512.0,79508.0,0.264122]
["bitfinex","BTCUSD",1744122898118,0.251534,79512.0,79509.0,0.251542]
["bitfinex","BTCUSD",1744122898277,0.251553,79506.0,79505.0,0.00012539]
["bitfinex","BTCUSD",1744122898479,0.26413,79506.0,79505.0,0.00012539]
["bitfinex","BTCUSD",1744122898972,0.251553,79506.0,79505.0,0.00012539]
["bitfinex","BTCUSD",1744122899415,0.39038864,79506.0,79505.0,0.00012539]
["bitfinex","BTCUSD",1744122900034,0.12625864,79506.0,79505.0,0.00012539]
["bitfinex","BTCUSD",1744122900290,0.00943482,79523.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744122900415,0.251518,79517.0,79512.0,0.251533]
["bitfinex","BTCUSD",1744122900615,0.012574,79524.0,79505.0,0.00012539]
["bitfinex","BTCUSD",1744122900616,0.17992,79530.0,79525.0,0.012574]
["bitfinex","BTCUSD",1744122900899,0.17992,79530.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744122901015,0.17992,79530.0,79529.0,0.012574]
["bitfinex","BTCUSD",1744122901220,0.010642,79533.0,79532.0,0.264044]
["bitfinex","BTCUSD",1744122901428,0.01055053,79539.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744122901638,3e-08,79542.0,79538.0,0.264024]
["bitfinex","BTCUSD",1744122901839,3e-08,79542.0,79541.0,0.264014]
["bitfinex","BTCUSD",1744122902040,3e-08,79542.0,79541.0,0.39027264]
["bitfinex","BTCUSD",1744122902465,3e-08,79542.0,79541.0,0.264014]
["bitfinex","BTCUSD",1744122902683,0.00012537,79542.0,79541.0,0.264014]
["bitfinex","BTCUSD",1744122903286,0.00012537,79542.0,79541.0,0.39027264]
["bitfinex","BTCUSD",1744122903512,3.7e-07,79542.0,79541.0,0.39027264]
["bitfinex","BTCUSD",1744122903695,2.7e-07,79546.0,79544.0,0.012571]
["bitfinex","BTCUSD",1744122903886,2.7e-07,79546.0,79545.0,0.3927734]
["bitfinex","BTCUSD",1744122904135,2.7e-07,79546.0,79545.0,0.41367893]
["bitfinex","BTCUSD",1744122904422,2.7e-07,79546.0,79545.0,0.82807893]
["bitfinex","BTCUSD",1744122904781,2.7e-07,79546.0,79545.0,0.83978862]
["bitfinex","BTCUSD",1744122905387,2.7e-07,79546.0,79545.0,0.93348862]
["bitfinex","BTCUSD",1744122905594,2.7e-07,79546.0,79545.0,0.91906933]
["bitfinex","BTCUSD",1744122906251,2.7e-07,79546.0,79545.0,0.93361018]
["bitfinex","BTCUSD",1744122906838,2.7e-07,79546.0,79545.0,0.92190049]
["bitfinex","BTCUSD",1744122907073,2.7e-07,79546.0,79545.0,0.90635964]
["bitfinex","BTCUSD",1744122907405,0.0001683,79554.0,79553.0,0.263974]
["bitfinex","BTCUSD",1744122907612,0.0001683,79554.0,79553.0,0.39023264]
["bitfinex","BTCUSD",1744122908711,3e-07,79559.0,79558.0,0.263957]
["bitfinex","BTCUSD",1744122908930,5e-07,79567.0,79566.0,0.012568]
["bitfinex","BTCUSD",1744122909135,0.0001681,79585.0,79584.0,0.263871]
["bitfinex","BTCUSD",1744122909330,0.0001681,79585.0,79584.0,0.39012964]
["bitfinex","BTCUSD",1744122909553,0.00058608,79585.0,79584.0,0.39012964]
["bitfinex","BTCUSD",1744122910331,8e-08,79585.0,79584.0,0.80452964]
["bitfinex","BTCUSD",1744122910563,8e-08,79585.0,79584.0,0.85172964]
["bitfinex","BTCUSD",1744122910767,0.004,79599.0,79598.0,0.263825]
["bitfinex","BTCUSD",1744122910937,0.00412531,79599.0,79598.0,0.39008364]
["bitfinex","BTCUSD",1744122911481,0.012563,79596.0,79583.0,0.012565]
["bitfinex","BTCUSD",1744122911716,0.012563,79596.0,79591.0,0.012564]
["bitfinex","BTCUSD",1744122911833,0.00412531,79599.0,79598.0,0.012563]
["bitfinex","BTCUSD",1744122912042,0.00412531,79599.0,79598.0,0.14133409]
["bitfinex","BTCUSD",1744122912268,0.00412531,79599.0,79598.0,0.14133371]
["bitfinex","BTCUSD",1744122912467,0.251269,79598.0,79594.0,0.0465]
["bitfinex","BTCUSD",1744122912684,0.012563,79595.0,79586.0,0.012565]
["bitfinex","BTCUSD",1744122912881,0.263848,79592.0,79586.0,0.12625864]
["bitfinex","BTCUSD",1744122913083,0.012565,79585.0,79578.0,0.048]
["bitfinex","BTCUSD",1744122913291,0.012564,79588.0,79580.0,0.012565]
["bitfinex","BTCUSD",1744122913524,0.251302,79586.0,79581.0,0.12625864]
["bitfinex","BTCUSD",1744122913697,0.012564,79587.0,79581.0,0.39013864]
["bitfinex","BTCUSD",1744122913916,0.012565,79581.0,79571.0,0.251346]
["bitfinex","BTCUSD",1744122914140,0.012565,79583.0,79576.0,0.012566]
["bitfinex","BTCUSD",1744122914347,0.91651994,79591.0,79571.0,0.012567]
["bitfinex","BTCUSD",1744122914348,0.012566,79578.0,79571.0,0.012567]
["bitfinex","BTCUSD",1744122914503,0.012566,79576.0,79564.0,0.0465]
["bitfinex","BTCUSD",1744122914681,0.263937,79564.0,79555.0,0.17976]
["bitfinex","BTCUSD",1744122915038,0.66523394,79581.0,79539.0,0.4144]
["bitfinex","BTCUSD",1744122915039,0.012569,79555.0,79542.0,0.0465]
["bitfinex","BTCUSD",1744122915273,0.264001,79545.0,79544.0,0.11037233]
["bitfinex","BTCUSD",1744122915668,0.27445884,79545.0,79544.0,0.11037233]
["bitfinex","BTCUSD",1744122916029,0.27445884,79545.0,79544.0,0.11079031]
["bitfinex","BTCUSD",1744122916546,0.01045784,79545.0,79544.0,0.11079031]
["bitfinex","BTCUSD",1744122916747,0.001,79545.0,79544.0,0.11079031]
["bitfinex","BTCUSD",1744122917127,0.02398988,79545.0,79544.0,0.11079031]
["bitfinex","BTCUSD",1744122917336,0.01141888,79545.0,79544.0,0.11079031]
["bitfinex","BTCUSD",1744122917549,0.02398988,79545.0,79544.0,0.11079031]
["bitfinex","BTCUSD",1744122918318,0.01141888,79545.0,79544.0,0.37479431]
["bitfinex","BTCUSD",1744122918750,0.01041888,79545.0,79544.0,0.00041798]
["bitfinex","BTCUSD",1744122918953,0.251429,79546.0,79544.0,0.00041798]
["bitfinex","BTCUSD",1744122919157,0.001,79545.0,79544.0,0.00041798]
["bitfinex","BTCUSD",1744122919678,0.431155,79557.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744122919881,0.251399,79555.0,79551.0,0.263979]
["bitfinex","BTCUSD",1744122920086,0.251399,79555.0,79552.0,0.251407]
["bitfinex","BTCUSD",1744122920291,0.263997,79546.0,79544.0,0.00041798]
["bitfinex","BTCUSD",1744122920465,0.012571,79545.0,79544.0,0.00041798]
["bitfinex","BTCUSD",1744122921034,0.00863743,79555.0,79554.0,0.01257]
["bitfinex","BTCUSD",1744122921233,0.012568,79562.0,79555.0,0.012569]
["bitfinex","BTCUSD",1744122921474,0.1798,79569.0,79565.0,0.012568]
["bitfinex","BTCUSD",1744122921684,0.02324996,79564.0,79558.0,0.012569]
["bitfinex","BTCUSD",1744122921908,0.02324996,79564.0,79563.0,0.012568]
["bitfinex","BTCUSD",1744122922189,0.251374,79563.0,79559.0,0.263952]
["bitfinex","BTCUSD",1744122922412,0.251374,79563.0,79556.0,0.251393]
["bitfinex","BTCUSD",1744122922413,0.012568,79564.0,79556.0,0.251393]
["bitfinex","BTCUSD",1744122922637,0.263935,79565.0,79560.0,0.26395]
["bitfinex","BTCUSD",1744122922883,0.00836354,79569.0,79568.0,0.012567]
["bitfinex","BTCUSD",1744122923205,0.251341,79573.0,79569.0,0.251354]
["bitfinex","BTCUSD",1744122923409,0.251341,79573.0,79561.0,0.12625864]
["bitfinex","BTCUSD",1744122923410,0.012568,79565.0,79561.0,0.12625864]
["bitfinex","BTCUSD",1744122923613,0.012569,79560.0,79552.0,0.01257]
["bitfinex","BTCUSD",1744122923809,0.66523394,79571.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744122924016,0.00929141,79573.0,79569.0,0.012567]
["bitfinex","BTCUSD",1744122924223,0.00929141,79573.0,79558.0,0.12877241]
["bitfinex","BTCUSD",1744122924224,0.012568,79567.0,79551.0,0.4144]
["bitfinex","BTCUSD",1744122924425,0.012569,79556.0,79552.0,0.12625864]
["bitfinex","BTCUSD",1744122924625,0.251439,79543.0,79531.0,1.247353]
["bitfinex","BTCUSD",1744122924827,0.251439,79543.0,79541.0,0.12625864]
["bitfinex","BTCUSD",1744122925342,0.251425,79547.0,79541.0,0.12625864]
["bitfinex","BTCUSD",1744122925696,0.012566,79574.0,79563.0,0.251372]
["bitfinex","BTCUSD",1744122925869,0.002,79571.0,79566.0,0.012568]
["bitfinex","BTCUSD",1744122926009,0.002,79571.0,79570.0,0.012567]
["bitfinex","BTCUSD",1744122926216,0.002,79571.0,79570.0,0.12625864]
["bitfinex","BTCUSD",1744122926417,0.002,79571.0,79566.0,0.012568]
["bitfinex","BTCUSD",1744122926418,0.263937,79564.0,79563.0,0.00041798]
["bitfinex","BTCUSD",1744122927434,0.012568,79566.0,79563.0,0.00041798]
["bitfinex","BTCUSD",1744122927435,0.251339,79574.0,79563.0,0.00041798]
["bitfinex","BTCUSD",1744122927650,0.251361,79567.0,79563.0,0.00041798]
["bitfinex","BTCUSD",1744122927980,0.251364,79566.0,79563.0,0.00041798]
["bitfinex","BTCUSD",1744122928192,0.012568,79564.0,79563.0,0.00041798]
["bitfinex","BTCUSD",1744122928922,0.2902383,79564.0,79563.0,0.00041798]
["bitfinex","BTCUSD",1744122929131,0.0263013,79564.0,79563.0,0.00041798]
["bitfinex","BTCUSD",1744122929332,0.003,79564.0,79563.0,0.00041798]
["bitfinex","BTCUSD",1744122929540,0.003,79564.0,79563.0,0.25179098]
["bitfinex","BTCUSD",1744122929972,0.012568,79565.0,79563.0,0.00041798]
["bitfinex","BTCUSD",1744122930187,0.17916,79567.0,79565.0,0.251364]
["bitfinex","BTCUSD",1744122930370,0.17916,79567.0,79563.0,0.00141798]
["bitfinex","BTCUSD",1744122930371,0.266937,79564.0,79563.0,0.00141798]
["bitfinex","BTCUSD",1744122930606,0.003,79564.0,79563.0,0.00141798]
["bitfinex","BTCUSD",1744122930908,0.003,79564.0,79532.0,0.15]
["bitfinex","BTCUSD",1744122930909,0.012573,79533.0,79529.0,0.25148]
["bitfinex","BTCUSD",1744122931120,0.17916,79546.0,79539.0,0.012572]
["bitfinex","BTCUSD",1744122931415,0.2974798,79558.0,79554.0,0.251401]
["bitfinex","BTCUSD",1744122931735,0.2974798,79558.0,79547.0,0.251422]
["bitfinex","BTCUSD",1744122931736,0.264019,79540.0,79533.0,0.012573]
["bitfinex","BTCUSD",1744122931867,0.251466,79534.0,79528.0,0.062174]
["bitfinex","BTCUSD",1744122932077,0.26404,79533.0,79527.0,0.251486]
["bitfinex","BTCUSD",1744122932276,0.26779008,79533.0,79530.0,0.251477]
["bitfinex","BTCUSD",1744122932705,0.26779008,79533.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744122932905,0.00375008,79533.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744122933225,0.26404,79533.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744122933452,0.00371841,79533.0,79532.0,0.25159634]
["bitfinex","BTCUSD",1744122933584,0.005,79573.0,79532.0,0.26416534]
["bitfinex","BTCUSD",1744122933783,3.66,79865.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744122933784,0.00375008,79541.0,79540.0,0.012572]
["bitfinex","BTCUSD",1744122933990,0.00375008,79541.0,79540.0,0.39279008]
["bitfinex","BTCUSD",1744122933991,0.02335806,79541.0,79540.0,0.39279008]
["bitfinex","BTCUSD",1744122934189,0.02335806,79541.0,79540.0,0.39027564]
["bitfinex","BTCUSD",1744122934408,0.17916,79565.0,79562.0,0.263944]
["bitfinex","BTCUSD",1744122934409,0.02335806,79563.0,79562.0,0.263944]
["bitfinex","BTCUSD",1744122934609,0.251376,79562.0,79557.0,0.012569]
["bitfinex","BTCUSD",1744122934928,0.251409,79552.0,79548.0,0.25142]
["bitfinex","BTCUSD",1744122935250,0.251409,79552.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744122935251,0.0031165,79551.0,79550.0,0.251413]
["bitfinex","BTCUSD",1744122935407,0.263954,79559.0,79551.0,0.01257]
["bitfinex","BTCUSD",1744122935608,0.00314816,79551.0,79542.0,0.251439]
["bitfinex","BTCUSD",1744122935839,0.251414,79551.0,79545.0,0.012571]
["bitfinex","BTCUSD",1744122936008,0.012571,79548.0,79543.0,0.12625864]
["bitfinex","BTCUSD",1744122936209,0.2543426,79550.0,79528.0,0.4144]
["bitfinex","BTCUSD",1744122936210,0.012572,79539.0,79530.0,0.0496]
["bitfinex","BTCUSD",1744122936453,0.012572,79539.0,79531.0,0.13883164]
["bitfinex","BTCUSD",1744122936454,0.012572,79537.0,79531.0,0.13883164]
["bitfinex","BTCUSD",1744122936636,0.251454,79538.0,79534.0,0.251464]
["bitfinex","BTCUSD",1744122936833,0.251447,79540.0,79535.0,0.012573]
["bitfinex","BTCUSD",1744122937043,0.27475918,79549.0,79534.0,0.251464]
["bitfinex","BTCUSD",1744122937044,0.012571,79545.0,79534.0,0.012573]
["bitfinex","BTCUSD",1744122937219,0.251416,79550.0,79545.0,0.251428]
["bitfinex","BTCUSD",1744122937417,0.012572,79541.0,79534.0,0.251464]
["bitfinex","BTCUSD",1744122937617,0.012572,79541.0,79538.0,0.25145]
["bitfinex","BTCUSD",1744122937841,0.264004,79544.0,79538.0,0.012572]
["bitfinex","BTCUSD",1744122938163,0.251441,79542.0,79539.0,0.251448]
["bitfinex","BTCUSD",1744122938319,0.251441,79542.0,79534.0,0.251462]
["bitfinex","BTCUSD",1744122938320,0.02300636,79576.0,79550.0,0.01257]
["bitfinex","BTCUSD",1744122938523,0.00846551,79576.0,79575.0,0.012566]
["bitfinex","BTCUSD",1744122938744,0.263877,79583.0,79576.0,0.263898]
["bitfinex","BTCUSD",1744122939080,0.012565,79581.0,79574.0,0.251335]
["bitfinex","BTCUSD",1744122939279,0.251323,79579.0,79574.0,0.251335]
["bitfinex","BTCUSD",1744122939482,0.26389,79580.0,79575.0,0.251333]
["bitfinex","BTCUSD",1744122939652,0.02334144,79578.0,79576.0,0.251332]
["bitfinex","BTCUSD",1744122939856,0.26448098,79577.0,79575.0,0.001]
["bitfinex","BTCUSD",1744122940027,0.263898,79576.0,79575.0,0.001]
["bitfinex","BTCUSD",1744122940657,0.28726033,79576.0,79575.0,0.001]
["bitfinex","BTCUSD",1744122940867,0.41351897,79576.0,79575.0,0.001]
["bitfinex","BTCUSD",1744122941109,0.012567,79569.0,79562.0,0.012568]
["bitfinex","BTCUSD",1744122941323,0.263931,79566.0,79561.0,0.263946]
["bitfinex","BTCUSD",1744122941560,0.02336233,79568.0,79565.0,0.012568]
["bitfinex","BTCUSD",1744122941736,0.27472033,79568.0,79563.0,0.012568]
["bitfinex","BTCUSD",1744122941957,0.02336233,79567.0,79566.0,0.263931]
["bitfinex","BTCUSD",1744122942888,3.3e-07,79567.0,79566.0,0.48438964]
["bitfinex","BTCUSD",1744122943232,0.00058598,79577.0,79576.0,0.263898]
["bitfinex","BTCUSD",1744122943435,0.00058598,79577.0,79576.0,0.39015664]
["bitfinex","BTCUSD",1744122944303,0.251379,79561.0,79554.0,0.0457]
["bitfinex","BTCUSD",1744122944507,0.01257,79550.0,79544.0,0.0457]
["bitfinex","BTCUSD",1744122944726,0.012572,79537.0,79533.0,0.0457]
["bitfinex","BTCUSD",1744122944868,0.012572,79540.0,79534.0,0.251464]
["bitfinex","BTCUSD",1744122945067,0.251454,79538.0,79534.0,0.012573]
["bitfinex","BTCUSD",1744122945297,0.84439394,79543.0,79538.0,0.264023]
["bitfinex","BTCUSD",1744122945465,1.10840294,79543.0,79536.0,0.26403]
["bitfinex","BTCUSD",1744122945667,0.264017,79541.0,79533.0,0.012573]
["bitfinex","BTCUSD",1744122945868,0.25145,79539.0,79536.0,0.251458]
["bitfinex","BTCUSD",1744122946328,0.012572,79541.0,79534.0,0.00012534]
["bitfinex","BTCUSD",1744122946543,0.264034,79535.0,79534.0,0.00012534]
["bitfinex","BTCUSD",1744122946691,0.264044,79532.0,79531.0,1e-06]
["bitfinex","BTCUSD",1744122946929,0.264107,79513.0,79512.0,0.11037233]
["bitfinex","BTCUSD",1744122947095,0.443267,79513.0,79512.0,0.11037233]
["bitfinex","BTCUSD",1744122947283,0.66523394,79522.0,79515.0,0.012576]
["bitfinex","BTCUSD",1744122947477,0.00847541,79522.0,79517.0,0.012575]
["bitfinex","BTCUSD",1744122947674,0.251528,79515.0,79512.0,0.11037233]
["bitfinex","BTCUSD",1744122947876,0.26411,79512.0,79508.0,0.000336]
["bitfinex","BTCUSD",1744122948301,0.251534,79512.0,79508.0,0.000336]
["bitfinex","BTCUSD",1744122948506,0.26411,79512.0,79508.0,0.000336]
["bitfinex","BTCUSD",1744122949525,0.0531,79551.0,79515.0,0.251524]
["bitfinex","BTCUSD",1744122949730,0.1792,79535.0,79534.0,0.012573]
["bitfinex","BTCUSD",1744122949902,0.1792,79535.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744122949903,0.251477,79530.0,79525.0,0.251491]
["bitfinex","BTCUSD",1744122950108,0.251488,79527.0,79522.0,0.2515]
["bitfinex","BTCUSD",1744122950368,0.251474,79531.0,79526.0,0.251488]
["bitfinex","BTCUSD",1744122950504,0.012573,79533.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744122950854,0.012573,79530.0,79525.0,0.012574]
["bitfinex","BTCUSD",1744122951144,0.251504,79522.0,79518.0,0.251515]
["bitfinex","BTCUSD",1744122951347,0.251508,79521.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744122951505,0.251531,79513.0,79508.0,0.25188]
["bitfinex","BTCUSD",1744122951690,0.251529,79514.0,79508.0,0.264458]
["bitfinex","BTCUSD",1744122951887,0.251523,79516.0,79510.0,0.264116]
["bitfinex","BTCUSD",1744122952150,0.251523,79516.0,79511.0,0.253536]
["bitfinex","BTCUSD",1744122952366,0.264099,79516.0,79511.0,0.253536]
["bitfinex","BTCUSD",1744122952537,0.012576,79512.0,79511.0,0.002]
["bitfinex","BTCUSD",1744122952946,0.1792,79516.0,79514.0,0.251525]
["bitfinex","BTCUSD",1744122953147,0.1792,79529.0,79528.0,0.264056]
["bitfinex","BTCUSD",1744122953377,0.1792,79529.0,79528.0,0.012574]
["bitfinex","BTCUSD",1744122953756,0.012576,79515.0,79511.0,0.006]
["bitfinex","BTCUSD",1744122953953,0.26411,79512.0,79511.0,0.006]
["bitfinex","BTCUSD",1744122954157,0.26865259,79512.0,79511.0,0.004]
["bitfinex","BTCUSD",1744122954376,0.26865259,79512.0,79511.0,0.002]
["bitfinex","BTCUSD",1744122954578,0.26865259,79512.0,79511.0,0.004]
["bitfinex","BTCUSD",1744122954882,0.44785259,79512.0,79511.0,0.004]
["bitfinex","BTCUSD",1744122955058,0.44785259,79512.0,79511.0,0.002]
["bitfinex","BTCUSD",1744122955256,0.57711123,79512.0,79511.0,0.002]
["bitfinex","BTCUSD",1744122955601,0.60977385,79512.0,79511.0,0.002]
["bitfinex","BTCUSD",1744122955803,0.60677385,79512.0,79511.0,0.002]
["bitfinex","BTCUSD",1744122956184,0.60677385,79512.0,79511.0,0.003]
["bitfinex","BTCUSD",1744122956185,0.73109365,79512.0,79511.0,0.003]
["bitfinex","BTCUSD",1744122956589,0.61277385,79512.0,79511.0,0.003]
["bitfinex","BTCUSD",1744122956788,0.48651521,79512.0,79511.0,0.003]
["bitfinex","BTCUSD",1744122956952,0.47717956,79512.0,79511.0,0.003]
["bitfinex","BTCUSD",1744122957377,0.47117956,79512.0,79511.0,0.002]
["bitfinex","BTCUSD",1744122957812,0.6064382,79512.0,79511.0,0.003]
["bitfinex","BTCUSD",1744122958011,0.01258,79488.0,79473.0,0.0487]
["bitfinex","BTCUSD",1744122958241,0.264199,79485.0,79484.0,0.00046159]
["bitfinex","BTCUSD",1744122958575,0.26421,79482.0,79471.0,0.0003362]
["bitfinex","BTCUSD",1744122958772,0.264243,79472.0,79471.0,0.0003362]
["bitfinex","BTCUSD",1744122959019,0.39686869,79472.0,79471.0,0.0003362]
["bitfinex","BTCUSD",1744122959227,0.39686869,79472.0,79449.0,0.0481]
["bitfinex","BTCUSD",1744122959228,0.264287,79459.0,79449.0,0.0481]
["bitfinex","BTCUSD",1744122959431,0.264302,79454.0,79447.0,0.0003362]
["bitfinex","BTCUSD",1744122959625,0.27081215,79454.0,79447.0,0.0003362]
["bitfinex","BTCUSD",1744122959824,0.30823908,79454.0,79447.0,0.0003362]
["bitfinex","BTCUSD",1744122960037,0.29413912,79454.0,79447.0,0.0129232]
["bitfinex","BTCUSD",1744122960212,0.02983712,79454.0,79453.0,0.012922]
["bitfinex","BTCUSD",1744122960408,0.02332697,79454.0,79453.0,0.012922]
["bitfinex","BTCUSD",1744122960622,0.251683,79465.0,79460.0,0.012584]
["bitfinex","BTCUSD",1744122960840,0.00622427,79464.0,79463.0,0.012584]
["bitfinex","BTCUSD",1744122961065,0.02332697,79471.0,79470.0,0.012583]
["bitfinex","BTCUSD",1744122961385,0.012584,79465.0,79464.0,0.0481]
["bitfinex","BTCUSD",1744122961560,0.012584,79462.0,79457.0,0.251705]
["bitfinex","BTCUSD",1744122961767,0.251692,79463.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744122961964,0.252693,79464.0,79463.0,0.003]
["bitfinex","BTCUSD",1744122962208,0.252693,79464.0,79463.0,0.007]
["bitfinex","BTCUSD",1744122962209,0.444557,79464.0,79463.0,0.007]
["bitfinex","BTCUSD",1744122962322,0.68913544,79464.0,79463.0,0.003]
["bitfinex","BTCUSD",1744122962524,0.264302,79454.0,79453.0,0.00075413]
["bitfinex","BTCUSD",1744122962764,0.39056064,79454.0,79453.0,0.00075413]
["bitfinex","BTCUSD",1744122963171,0.39056064,79454.0,79436.0,0.0003358]
["bitfinex","BTCUSD",1744122963172,0.251734,79449.0,79436.0,0.0003358]
["bitfinex","BTCUSD",1744122963403,0.40512149,79448.0,79447.0,0.00046148]
["bitfinex","BTCUSD",1744122963742,0.42833276,79448.0,79447.0,0.00046148]
["bitfinex","BTCUSD",1744122963944,0.42219752,79448.0,79447.0,0.00046148]
["bitfinex","BTCUSD",1744122964147,0.20249127,79448.0,79447.0,0.00046148]
["bitfinex","BTCUSD",1744122964347,0.20249127,79448.0,79447.0,0.01304848]
["bitfinex","BTCUSD",1744122964348,0.02321127,79448.0,79447.0,0.01304848]
["bitfinex","BTCUSD",1744122964769,0.17928,79464.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744122964930,0.17928,79464.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744122964931,0.430969,79464.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744122965137,0.430969,79464.0,79447.0,0.00046148]
["bitfinex","BTCUSD",1744122965138,0.012586,79448.0,79447.0,0.00046148]
["bitfinex","BTCUSD",1744122965333,0.012584,79461.0,79447.0,0.00046148]
["bitfinex","BTCUSD",1744122965553,0.66523394,79470.0,79462.0,0.251692]
["bitfinex","BTCUSD",1744122965776,0.66523394,79470.0,79463.0,0.264273]
["bitfinex","BTCUSD",1744122965960,0.012585,79457.0,79450.0,0.012586]
["bitfinex","BTCUSD",1744122966133,0.2517,79460.0,79452.0,0.264308]
["bitfinex","BTCUSD",1744122966134,0.012585,79458.0,79452.0,0.264308]
["bitfinex","BTCUSD",1744122966333,0.251693,79462.0,79457.0,0.012585]
["bitfinex","BTCUSD",1744122966637,0.17928,79464.0,79459.0,0.012585]
["bitfinex","BTCUSD",1744122966824,0.17928,79464.0,79463.0,0.012584]
["bitfinex","BTCUSD",1744122967581,0.17932,79478.0,79473.0,0.012582]
["bitfinex","BTCUSD",1744122967789,0.17932,79478.0,79477.0,0.251645]
["bitfinex","BTCUSD",1744122968027,0.17932,79478.0,79473.0,0.012582]
["bitfinex","BTCUSD",1744122968237,0.17932,79478.0,79473.0,0.251655]
["bitfinex","BTCUSD",1744122968439,0.25159,79495.0,79489.0,0.264187]
["bitfinex","BTCUSD",1744122968642,0.02311771,79491.0,79484.0,0.251622]
["bitfinex","BTCUSD",1744122968882,0.01258,79489.0,79482.0,0.251629]
["bitfinex","BTCUSD",1744122969054,0.00041762,79492.0,79491.0,0.01258]
["bitfinex","BTCUSD",1744122969255,0.00041762,79492.0,79491.0,0.26418]
["bitfinex","BTCUSD",1744122969407,0.0093264,79496.0,79491.0,0.26418]
["bitfinex","BTCUSD",1744122969408,0.16570262,79495.0,79493.0,0.251592]
["bitfinex","BTCUSD",1744122969610,0.1658278,79495.0,79492.0,0.264175]
["bitfinex","BTCUSD",1744122969808,0.251618,79486.0,79482.0,0.264209]
["bitfinex","BTCUSD",1744122970010,0.012579,79492.0,79483.0,0.012581]
["bitfinex","BTCUSD",1744122970215,0.01258,79490.0,79486.0,0.251614]
["bitfinex","BTCUSD",1744122970538,0.01258,79490.0,79451.0,1.258627]
["bitfinex","BTCUSD",1744122970696,0.67781394,79490.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744122970896,0.264198,79486.0,79481.0,0.251632]
["bitfinex","BTCUSD",1744122971383,0.012581,79484.0,79473.0,0.264238]
["bitfinex","BTCUSD",1744122971589,0.012581,79484.0,79462.0,0.17932]
["bitfinex","BTCUSD",1744122971590,0.251664,79471.0,79465.0,0.264266]
["bitfinex","BTCUSD",1744122971738,0.012582,79475.0,79468.0,0.012583]
["bitfinex","BTCUSD",1744122971940,0.251649,79476.0,79472.0,0.25166]
["bitfinex","BTCUSD",1744122972164,0.17932,79477.0,79475.0,0.251648]
["bitfinex","BTCUSD",1744122972483,0.17932,79477.0,79476.0,0.012582]
["bitfinex","BTCUSD",1744122972683,0.005,79521.0,79476.0,0.012582]
["bitfinex","BTCUSD",1744122972684,0.67449045,79500.0,79495.0,0.251584]
["bitfinex","BTCUSD",1744122972841,0.251591,79494.0,79491.0,0.251598]
["bitfinex","BTCUSD",1744122973045,0.03578581,79497.0,79492.0,0.251596]
["bitfinex","BTCUSD",1744122973251,0.03578581,79497.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744122973252,0.01258,79485.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744122973450,0.264227,79477.0,79476.0,0.001]
["bitfinex","BTCUSD",1744122973875,0.26989574,79477.0,79476.0,0.001]
["bitfinex","BTCUSD",1744122974653,0.29318229,79477.0,79476.0,0.001]
["bitfinex","BTCUSD",1744122974856,0.02895529,79477.0,79476.0,0.013582]
["bitfinex","BTCUSD",1744122975063,0.02895529,79477.0,79476.0,0.001]
["bitfinex","BTCUSD",1744122975271,0.02995529,79477.0,79476.0,0.013582]
["bitfinex","BTCUSD",1744122975749,0.02895529,79477.0,79476.0,0.013582]
["bitfinex","BTCUSD",1744122976152,0.03095529,79477.0,79476.0,0.013582]
["bitfinex","BTCUSD",1744122976298,0.03095529,79477.0,79476.0,0.001]
["bitfinex","BTCUSD",1744122976828,0.29518229,79477.0,79476.0,0.001]
["bitfinex","BTCUSD",1744122977247,0.29318229,79477.0,79476.0,0.001]
["bitfinex","BTCUSD",1744122977720,0.29518229,79477.0,79476.0,0.001]
["bitfinex","BTCUSD",1744122977928,0.30442865,79477.0,79476.0,0.001]
["bitfinex","BTCUSD",1744122978735,0.03095529,79477.0,79476.0,0.001]
["bitfinex","BTCUSD",1744122978938,0.03095529,79477.0,79476.0,0.013582]
["bitfinex","BTCUSD",1744122979118,0.03095529,79477.0,79476.0,0.19105692]
["bitfinex","BTCUSD",1744122979314,0.02528655,79477.0,79476.0,0.44270492]
["bitfinex","BTCUSD",1744122979524,0.00012518,79498.0,79476.0,0.44270492]
["bitfinex","BTCUSD",1744122979525,0.251591,79495.0,79487.0,0.264191]
["bitfinex","BTCUSD",1744122979732,0.25161,79488.0,79485.0,0.251619]
["bitfinex","BTCUSD",1744122980141,0.251626,79483.0,79473.0,0.012582]
["bitfinex","BTCUSD",1744122980331,0.04117619,79487.0,79482.0,0.012581]
["bitfinex","BTCUSD",1744122980453,0.00501849,79482.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744122980657,0.03590409,79487.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744122980856,0.0051453,79481.0,79480.0,0.26421]
["bitfinex","BTCUSD",1744122981096,0.02332409,79486.0,79485.0,0.01258]
["bitfinex","BTCUSD",1744122981297,0.02332409,79486.0,79485.0,0.264199]
["bitfinex","BTCUSD",1744122981455,0.02332409,79486.0,79485.0,0.43805764]
["bitfinex","BTCUSD",1744122981655,0.002,79499.0,79497.0,0.26416]
["bitfinex","BTCUSD",1744122981860,0.002,79499.0,79491.0,0.01258]
["bitfinex","BTCUSD",1744122982058,0.002,79499.0,79497.0,0.251581]
["bitfinex","BTCUSD",1744122982257,0.251594,79494.0,79491.0,0.251599]
["bitfinex","BTCUSD",1744122982515,0.251581,79497.0,79493.0,0.251591]
["bitfinex","BTCUSD",1744122982723,0.012579,79492.0,79487.0,0.264193]
["bitfinex","BTCUSD",1744122982898,0.012579,79494.0,79490.0,0.251603]
["bitfinex","BTCUSD",1744122983102,0.002,79499.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744122983298,0.002,79499.0,79496.0,0.251584]
["bitfinex","BTCUSD",1744122983510,0.002,79499.0,79497.0,0.26416]
["bitfinex","BTCUSD",1744122984522,0.00212518,79498.0,79497.0,0.26416]
["bitfinex","BTCUSD",1744122984895,0.01258,79487.0,79480.0,0.012581]
["bitfinex","BTCUSD",1744122985094,0.01258,79491.0,79488.0,0.251609]
["bitfinex","BTCUSD",1744122985316,0.251601,79491.0,79486.0,0.264196]
["bitfinex","BTCUSD",1744122985480,0.251619,79485.0,79480.0,0.251634]
["bitfinex","BTCUSD",1744122985683,0.251619,79485.0,79471.0,0.060183]
["bitfinex","BTCUSD",1744122985684,0.251632,79481.0,79476.0,0.001]
["bitfinex","BTCUSD",1744122985891,0.264227,79477.0,79476.0,0.001]
["bitfinex","BTCUSD",1744122986112,0.264287,79459.0,79444.0,0.0003362]
["bitfinex","BTCUSD",1744122986286,0.443567,79459.0,79444.0,0.0003362]
["bitfinex","BTCUSD",1744122986486,0.59317463,79459.0,79445.0,0.251745]
["bitfinex","BTCUSD",1744122986755,0.59317463,79459.0,79444.0,0.0003362]
["bitfinex","BTCUSD",1744122986756,0.72090184,79459.0,79444.0,0.0003362]
["bitfinex","BTCUSD",1744122987200,0.72090184,79459.0,79458.0,0.17248493]
["bitfinex","BTCUSD",1744122987401,0.72090184,79459.0,79458.0,0.12793269]
["bitfinex","BTCUSD",1744122987752,0.74473933,79459.0,79458.0,6.9e-07]
["bitfinex","BTCUSD",1744122987953,0.74973933,79459.0,79458.0,6.9e-07]
["bitfinex","BTCUSD",1744122988178,0.27886285,79448.0,79447.0,2e-07]
["bitfinex","BTCUSD",1744122988382,1.52036129,79448.0,79447.0,0.00012548]
["bitfinex","BTCUSD",1744122988554,0.012588,79437.0,79436.0,0.0003358]
["bitfinex","BTCUSD",1744122988761,0.72610728,79437.0,79436.0,0.0003358]
["bitfinex","BTCUSD",1744122988959,0.27465294,79437.0,79436.0,0.0003358]
["bitfinex","BTCUSD",1744122989168,0.1483943,79437.0,79436.0,0.2646988]
["bitfinex","BTCUSD",1744122989372,0.0300745,79437.0,79436.0,0.2646988]
["bitfinex","BTCUSD",1744122989630,5e-07,79437.0,79436.0,0.39095744]
["bitfinex","BTCUSD",1744122989902,0.00012516,79448.0,79447.0,0.264327]
["bitfinex","BTCUSD",1744122990263,0.00612516,79448.0,79447.0,0.39058564]
["bitfinex","BTCUSD",1744122990611,0.00612516,79448.0,79447.0,0.25174]
["bitfinex","BTCUSD",1744122990806,0.01871116,79448.0,79433.0,0.012589]
["bitfinex","BTCUSD",1744122991039,0.012587,79446.0,79441.0,0.264344]
["bitfinex","BTCUSD",1744122991243,0.01271116,79448.0,79443.0,0.251751]
["bitfinex","BTCUSD",1744122991244,0.009,79448.0,79443.0,0.251751]
["bitfinex","BTCUSD",1744122991457,0.011,79448.0,79447.0,0.265327]
["bitfinex","BTCUSD",1744122991657,1.17624,79473.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744122991831,1.4279,79473.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744122992029,0.251662,79472.0,79467.0,0.012583]
["bitfinex","BTCUSD",1744122992257,0.251681,79466.0,79460.0,0.012584]
["bitfinex","BTCUSD",1744122992434,0.264261,79467.0,79461.0,0.264278]
["bitfinex","BTCUSD",1744122992641,0.264261,79467.0,79457.0,0.012585]
["bitfinex","BTCUSD",1744122992642,0.66523394,79470.0,79465.0,0.251683]
["bitfinex","BTCUSD",1744122992844,0.17932,79471.0,79467.0,0.012583]
["bitfinex","BTCUSD",1744122993063,0.251676,79467.0,79461.0,0.251694]
["bitfinex","BTCUSD",1744122993207,0.251676,79467.0,79457.0,0.264291]
["bitfinex","BTCUSD",1744122993208,0.251673,79469.0,79463.0,0.012584]
["bitfinex","BTCUSD",1744122993421,0.251673,79469.0,79463.0,0.264272]
["bitfinex","BTCUSD",1744122993422,0.251676,79468.0,79463.0,0.264272]
["bitfinex","BTCUSD",1744122993641,0.17932,79471.0,79466.0,0.012583]
["bitfinex","BTCUSD",1744122993843,0.012583,79467.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744122994022,0.251739,79448.0,79441.0,0.012587]
["bitfinex","BTCUSD",1744122994220,0.012586,79453.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744122994221,0.012586,79452.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744122994581,0.012587,79446.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744122994817,0.264328,79447.0,79442.0,0.251753]
["bitfinex","BTCUSD",1744122994989,0.251736,79449.0,79442.0,0.251755]
["bitfinex","BTCUSD",1744122995135,0.00939623,79450.0,79443.0,0.264338]
["bitfinex","BTCUSD",1744122995337,0.00939623,79450.0,79439.0,0.251764]
["bitfinex","BTCUSD",1744122995338,0.17932,79463.0,79458.0,0.012585]
["bitfinex","BTCUSD",1744122995531,1.009502,79473.0,79461.0,0.012584]
["bitfinex","BTCUSD",1744122995777,0.66523394,79471.0,79466.0,0.251679]
["bitfinex","BTCUSD",1744122995931,0.17932,79472.0,79471.0,0.012583]
["bitfinex","BTCUSD",1744122996130,0.66523394,79490.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744122996331,0.25161,79488.0,79481.0,0.012581]
["bitfinex","BTCUSD",1744122996535,0.17932,79489.0,79488.0,0.01258]
["bitfinex","BTCUSD",1744122996821,0.17932,79489.0,79487.0,0.251613]
["bitfinex","BTCUSD",1744122996974,0.00041839,79488.0,79486.0,0.264193]
["bitfinex","BTCUSD",1744122997180,0.00041839,79488.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744122997570,0.00041839,79488.0,79487.0,0.14135454]
["bitfinex","BTCUSD",1744122997767,0.00041839,79488.0,79487.0,0.23705428]
["bitfinex","BTCUSD",1744122997964,0.00041839,79488.0,79487.0,0.22447428]
["bitfinex","BTCUSD",1744122998165,0.00041839,79488.0,79475.0,0.251648]
["bitfinex","BTCUSD",1744122998166,0.012581,79482.0,79481.0,0.001]
["bitfinex","BTCUSD",1744122998369,0.01299839,79488.0,79483.0,0.251625]
["bitfinex","BTCUSD",1744122998596,0.251617,79486.0,79481.0,0.252631]
["bitfinex","BTCUSD",1744122998794,0.00041839,79488.0,79485.0,0.251617]
["bitfinex","BTCUSD",1744122998950,0.25162,79485.0,79481.0,0.252631]
["bitfinex","BTCUSD",1744122999162,0.251624,79484.0,79481.0,0.001]
["bitfinex","BTCUSD",1744122999411,0.251635,79480.0,79473.0,0.060282]
["bitfinex","BTCUSD",1744122999742,0.251635,79480.0,79473.0,0.311938]
["bitfinex","BTCUSD",1744122999743,0.251639,79479.0,79473.0,0.311938]
["bitfinex","BTCUSD",1744122999928,0.251645,79477.0,79473.0,0.299356]
["bitfinex","BTCUSD",1744123000125,0.25163,79482.0,79477.0,0.251644]
["bitfinex","BTCUSD",1744123000334,0.264211,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1744123000565,0.00041839,79488.0,79486.0,0.251615]
["bitfinex","BTCUSD",1744123000700,0.00041839,79488.0,79486.0,0.264194]
["bitfinex","BTCUSD",1744123000905,0.00041839,79488.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744123001119,0.00041839,79488.0,79486.0,0.251614]
["bitfinex","BTCUSD",1744123001437,0.00041839,79488.0,79487.0,0.01258]
["bitfinex","BTCUSD",1744123001639,0.00041839,79488.0,79487.0,0.14135462]
["bitfinex","BTCUSD",1744123001992,0.00041839,79488.0,79487.0,0.14135444]
["bitfinex","BTCUSD",1744123002427,0.00041839,79488.0,79487.0,0.13883864]
["bitfinex","BTCUSD",1744123002617,0.00041839,79488.0,79487.0,0.14135425]
["bitfinex","BTCUSD",1744123002992,0.00141839,79488.0,79487.0,0.14135425]
["bitfinex","BTCUSD",1744123003398,0.0001682,79510.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744123003600,0.00212544,79499.0,79498.0,0.39292993]
["bitfinex","BTCUSD",1744123003801,0.00212544,79499.0,79498.0,0.39041464]
["bitfinex","BTCUSD",1744123005869,0.00212544,79499.0,79498.0,0.12625864]
["bitfinex","BTCUSD",1744123006071,0.012579,79496.0,79489.0,0.251607]
["bitfinex","BTCUSD",1744123006283,0.00212544,79499.0,79498.0,0.264156]
["bitfinex","BTCUSD",1744123007181,0.00212544,79499.0,79496.0,0.26416]
["bitfinex","BTCUSD",1744123007446,0.00212544,79499.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744123007838,0.012578,79498.0,79488.0,0.01258]
["bitfinex","BTCUSD",1744123007979,0.012579,79494.0,79489.0,0.01258]
["bitfinex","BTCUSD",1744123008181,0.25159,79495.0,79492.0,0.251597]
["bitfinex","BTCUSD",1744123008387,0.00212544,79499.0,79498.0,0.012578]
["bitfinex","BTCUSD",1744123008853,0.00212544,79499.0,79497.0,0.264159]
["bitfinex","BTCUSD",1744123009064,0.00212544,79499.0,79492.0,0.012579]
["bitfinex","BTCUSD",1744123009300,0.00212544,79499.0,79458.0,0.05965421]
["bitfinex","BTCUSD",1744123009301,0.01258,79491.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744123009474,0.00212544,79499.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744123009475,0.251591,79494.0,79490.0,0.251602]
["bitfinex","BTCUSD",1744123009681,0.251604,79490.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744123009861,0.012579,79495.0,79487.0,0.354991]
["bitfinex","BTCUSD",1744123010102,0.01258,79491.0,79483.0,0.012581]
["bitfinex","BTCUSD",1744123010342,0.01258,79490.0,79484.0,0.012581]
["bitfinex","BTCUSD",1744123010493,0.251607,79492.0,79488.0,0.25161]
["bitfinex","BTCUSD",1744123010896,0.251607,79492.0,79487.0,0.003]
["bitfinex","BTCUSD",1744123010897,0.264191,79488.0,79487.0,0.003]
["bitfinex","BTCUSD",1744123011600,0.39044964,79488.0,79487.0,0.003]
["bitfinex","BTCUSD",1744123011823,0.39044964,79488.0,79459.0,0.0457]
["bitfinex","BTCUSD",1744123011824,0.251698,79461.0,79459.0,0.0457]
["bitfinex","BTCUSD",1744123012040,0.012585,79454.0,79446.0,0.012587]
["bitfinex","BTCUSD",1744123012205,0.264307,79453.0,79449.0,0.251731]
["bitfinex","BTCUSD",1744123012388,0.27362304,79453.0,79449.0,0.251731]
["bitfinex","BTCUSD",1744123012600,0.264307,79453.0,79449.0,0.251731]
["bitfinex","BTCUSD",1744123012806,0.66523394,79454.0,79448.0,0.012586]
["bitfinex","BTCUSD",1744123013064,0.251762,79440.0,79434.0,0.012589]
["bitfinex","BTCUSD",1744123013271,0.17924,79450.0,79449.0,0.251733]
["bitfinex","BTCUSD",1744123013499,0.17924,79450.0,79448.0,0.00041839]
["bitfinex","BTCUSD",1744123013709,0.17924,79450.0,79449.0,0.012586]
["bitfinex","BTCUSD",1744123013922,0.001,79453.0,79452.0,0.251724]
["bitfinex","BTCUSD",1744123014112,0.66523394,79460.0,79454.0,0.251717]
["bitfinex","BTCUSD",1744123014395,0.66523394,79460.0,79454.0,0.012585]
["bitfinex","BTCUSD",1744123014396,0.92951794,79460.0,79454.0,0.012585]
["bitfinex","BTCUSD",1744123014830,0.92951794,79460.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744123014831,0.012585,79458.0,79452.0,0.012586]
["bitfinex","BTCUSD",1744123014940,0.25173,79450.0,79445.0,0.251745]
["bitfinex","BTCUSD",1744123015144,0.251725,79452.0,79448.0,0.25215439]
["bitfinex","BTCUSD",1744123015363,0.264304,79454.0,79450.0,0.251729]
["bitfinex","BTCUSD",1744123015563,0.264304,79454.0,79451.0,0.251726]
["bitfinex","BTCUSD",1744123015762,0.012586,79453.0,79448.0,0.00041839]
["bitfinex","BTCUSD",1744123015959,0.012586,79451.0,79448.0,0.00041839]
["bitfinex","BTCUSD",1744123016314,0.012586,79449.0,79448.0,0.00041839]
["bitfinex","BTCUSD",1744123018416,0.13894723,79449.0,79448.0,0.00041839]
["bitfinex","BTCUSD",1744123018595,0.14819215,79449.0,79448.0,0.00041839]
["bitfinex","BTCUSD",1744123018796,0.14898616,79449.0,79448.0,0.00041839]
["bitfinex","BTCUSD",1744123019115,0.15327212,79449.0,79448.0,0.00041839]
["bitfinex","BTCUSD",1744123019522,0.14927212,79449.0,79448.0,0.00041839]
["bitfinex","BTCUSD",1744123019724,0.16381297,79449.0,79448.0,3.9e-07]
["bitfinex","BTCUSD",1744123019950,0.264359,79437.0,79436.0,0.0003358]
["bitfinex","BTCUSD",1744123020161,0.39061764,79437.0,79436.0,0.00046096]
["bitfinex","BTCUSD",1744123020285,0.66523394,79446.0,79445.0,0.264333]
["bitfinex","BTCUSD",1744123020489,0.264359,79437.0,79436.0,0.00046096]
["bitfinex","BTCUSD",1744123020686,0.39061764,79437.0,79436.0,0.00046096]
["bitfinex","BTCUSD",1744123021228,0.264359,79437.0,79436.0,0.00046096]
["bitfinex","BTCUSD",1744123021858,0.264386,79429.0,79423.0,0.0003358]
["bitfinex","BTCUSD",1744123022059,0.58442549,79429.0,79423.0,0.0003358]
["bitfinex","BTCUSD",1744123022258,0.59391524,79429.0,79423.0,0.0003358]
["bitfinex","BTCUSD",1744123022460,0.57937439,79429.0,79423.0,0.0003358]
["bitfinex","BTCUSD",1744123022668,0.18872975,79429.0,79428.0,0.0129262]
["bitfinex","BTCUSD",1744123022803,0.66523394,79438.0,79433.0,0.012589]
["bitfinex","BTCUSD",1744123023159,0.251745,79446.0,79430.0,0.264383]
["bitfinex","BTCUSD",1744123023160,0.012587,79441.0,79434.0,0.251778]
["bitfinex","BTCUSD",1744123023364,0.26435,79440.0,79436.0,0.251773]
["bitfinex","BTCUSD",1744123023513,0.012588,79439.0,79432.0,0.251787]
["bitfinex","BTCUSD",1744123023723,0.00012537,79442.0,79441.0,0.012587]
["bitfinex","BTCUSD",1744123024039,0.00012537,79442.0,79431.0,0.0461]
["bitfinex","BTCUSD",1744123024040,0.251768,79439.0,79433.0,0.251781]
["bitfinex","BTCUSD",1744123024240,0.012588,79440.0,79434.0,0.012589]
["bitfinex","BTCUSD",1744123024438,0.012588,79440.0,79431.0,0.0461]
["bitfinex","BTCUSD",1744123024663,0.00012537,79442.0,79437.0,0.25177]
["bitfinex","BTCUSD",1744123024804,0.00012537,79442.0,79438.0,0.251767]
["bitfinex","BTCUSD",1744123025020,0.0094366,79442.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744123025205,0.012587,79441.0,79436.0,0.012588]
["bitfinex","BTCUSD",1744123025412,0.0094366,79442.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744123025607,0.2611936,79442.0,79438.0,0.251767]
["bitfinex","BTCUSD",1744123025830,0.001,79440.0,79439.0,0.012588]
["bitfinex","BTCUSD",1744123026035,0.00012537,79442.0,79441.0,0.012587]
["bitfinex","BTCUSD",1744123026924,0.01271237,79442.0,79423.0,0.0003358]
["bitfinex","BTCUSD",1744123027097,0.003,79440.0,79426.0,0.01259]
["bitfinex","BTCUSD",1744123027305,0.251797,79429.0,79425.0,0.01259]
["bitfinex","BTCUSD",1744123027505,0.264386,79429.0,79423.0,0.0003358]
["bitfinex","BTCUSD",1744123028116,0.264386,79429.0,79423.0,0.2521508]
["bitfinex","BTCUSD",1744123028310,0.251794,79430.0,79423.0,0.0129258]
["bitfinex","BTCUSD",1744123028520,0.1183198,79440.0,79431.0,0.251789]
["bitfinex","BTCUSD",1744123028718,0.1183198,79440.0,79436.0,0.251774]
["bitfinex","BTCUSD",1744123028942,0.1183198,79440.0,79439.0,0.012588]
["bitfinex","BTCUSD",1744123029141,0.1183198,79440.0,79438.0,0.251767]
["bitfinex","BTCUSD",1744123029341,0.1183198,79440.0,79433.0,0.251783]
["bitfinex","BTCUSD",1744123029342,0.251765,79439.0,79433.0,0.251783]
["bitfinex","BTCUSD",1744123029578,0.264386,79429.0,79420.0,0.0003362]
["bitfinex","BTCUSD",1744123030193,0.01454085,79428.0,79416.0,0.0003362]
["bitfinex","BTCUSD",1744123030396,0.27896685,79417.0,79416.0,6e-07]
["bitfinex","BTCUSD",1744123030570,0.58450549,79417.0,79416.0,6e-07]
["bitfinex","BTCUSD",1744123030871,0.264483,79400.0,79391.0,0.002]
["bitfinex","BTCUSD",1744123031089,0.57002164,79400.0,79391.0,0.002]
["bitfinex","BTCUSD",1744123031861,0.57002164,79400.0,79399.0,0.00046175]
["bitfinex","BTCUSD",1744123032262,0.449763,79400.0,79399.0,0.00146175]
["bitfinex","BTCUSD",1744123032666,0.443763,79400.0,79399.0,0.00046175]
["bitfinex","BTCUSD",1744123032866,0.449763,79400.0,79399.0,0.00146175]
["bitfinex","BTCUSD",1744123033268,0.58202164,79400.0,79399.0,0.00146175]
["bitfinex","BTCUSD",1744123033533,0.455763,79400.0,79399.0,0.00146175]
["bitfinex","BTCUSD",1744123033732,0.19132,79400.0,79399.0,0.01405575]
["bitfinex","BTCUSD",1744123035088,0.012,79400.0,79399.0,0.01405575]
["bitfinex","BTCUSD",1744123035293,0.012,79400.0,79399.0,0.06105575]
["bitfinex","BTCUSD",1744123035748,0.012,79400.0,79399.0,0.18731439]
["bitfinex","BTCUSD",1744123035913,0.006,79400.0,79399.0,0.18731439]
["bitfinex","BTCUSD",1744123036112,0.66523394,79410.0,79408.0,0.251862]
["bitfinex","BTCUSD",1744123036318,0.78355374,79440.0,79439.0,0.264353]
["bitfinex","BTCUSD",1744123036516,0.17936,79449.0,79448.0,0.264322]
["bitfinex","BTCUSD",1744123036718,0.17936,79449.0,79448.0,0.012586]
["bitfinex","BTCUSD",1744123037328,0.79279001,79458.0,79457.0,0.012585]
["bitfinex","BTCUSD",1744123037543,0.00923627,79458.0,79457.0,0.39055164]
["bitfinex","BTCUSD",1744123037727,0.00012542,79458.0,79457.0,0.43755164]
["bitfinex","BTCUSD",1744123037929,0.00012542,79458.0,79457.0,0.311293]
["bitfinex","BTCUSD",1744123038136,0.27391571,79458.0,79457.0,0.047]
["bitfinex","BTCUSD",1744123038308,0.27391571,79458.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744123038512,0.00012542,79458.0,79457.0,0.264293]
["bitfinex","BTCUSD",1744123039225,0.00012542,79458.0,79457.0,0.265293]
["bitfinex","BTCUSD",1744123039420,0.00012542,79458.0,79457.0,0.264293]
["bitfinex","BTCUSD",1744123039825,0.00012542,79458.0,79457.0,0.001]
["bitfinex","BTCUSD",1744123039826,0.01271042,79458.0,79457.0,0.001]
["bitfinex","BTCUSD",1744123040027,0.01271042,79458.0,79442.0,0.298754]
["bitfinex","BTCUSD",1744123040028,0.251746,79445.0,79442.0,0.047]
["bitfinex","BTCUSD",1744123040235,0.251749,79444.0,79442.0,0.047]
["bitfinex","BTCUSD",1744123040439,0.251775,79436.0,79434.0,0.0485]
["bitfinex","BTCUSD",1744123040769,0.251775,79438.0,79434.0,0.0485]
["bitfinex","BTCUSD",1744123040973,0.012589,79430.0,79428.0,0.047]
["bitfinex","BTCUSD",1744123041271,0.264385,79430.0,79426.0,0.251805]
["bitfinex","BTCUSD",1744123041492,0.264385,79430.0,79417.0,0.012591]
["bitfinex","BTCUSD",1744123041493,0.012592,79414.0,79413.0,0.0955]
["bitfinex","BTCUSD",1744123041787,0.251842,79417.0,79413.0,0.298847]
["bitfinex","BTCUSD",1744123041931,0.012592,79414.0,79413.0,0.047]
["bitfinex","BTCUSD",1744123042130,0.012591,79417.0,79413.0,0.047]
["bitfinex","BTCUSD",1744123042131,0.251838,79416.0,79413.0,0.047]
["bitfinex","BTCUSD",1744123042489,0.012591,79416.0,79411.0,0.012592]
["bitfinex","BTCUSD",1744123042684,0.67782394,79423.0,79413.0,0.012592]
["bitfinex","BTCUSD",1744123042861,0.001,79414.0,79413.0,0.016592]
["bitfinex","BTCUSD",1744123043065,0.001,79414.0,79413.0,0.004]
["bitfinex","BTCUSD",1744123043267,0.012592,79410.0,79409.0,0.00012535]
["bitfinex","BTCUSD",1744123043467,0.00958273,79422.0,79419.0,0.251825]
["bitfinex","BTCUSD",1744123043628,0.66523394,79440.0,79439.0,0.012588]
["bitfinex","BTCUSD",1744123043833,0.191867,79446.0,79439.0,0.012588]
["bitfinex","BTCUSD",1744123044029,0.264333,79445.0,79436.0,0.26436]
["bitfinex","BTCUSD",1744123044235,0.251749,79444.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744123044472,0.264342,79443.0,79439.0,0.251765]
["bitfinex","BTCUSD",1744123044673,0.20153855,79446.0,79427.0,0.311392]
["bitfinex","BTCUSD",1744123044674,0.012589,79434.0,79427.0,0.311392]
["bitfinex","BTCUSD",1744123044853,0.012589,79434.0,79429.0,0.251796]
["bitfinex","BTCUSD",1744123045054,0.012588,79436.0,79431.0,0.251789]
["bitfinex","BTCUSD",1744123045250,0.66523394,79437.0,79434.0,0.25178]
["bitfinex","BTCUSD",1744123045452,0.66523394,79437.0,79435.0,0.251776]
["bitfinex","BTCUSD",1744123045657,0.00991206,79443.0,79442.0,0.264342]
["bitfinex","BTCUSD",1744123046901,0.39659888,79445.0,79444.0,0.251749]
["bitfinex","BTCUSD",1744123047072,0.0001254,79446.0,79444.0,0.264336]
["bitfinex","BTCUSD",1744123047454,0.25176,79441.0,79433.0,0.012589]
["bitfinex","BTCUSD",1744123047661,0.251761,79441.0,79437.0,0.300271]
["bitfinex","BTCUSD",1744123047871,0.251747,79445.0,79440.0,0.012588]
["bitfinex","BTCUSD",1744123048068,0.251766,79439.0,79437.0,0.0485]
["bitfinex","BTCUSD",1744123048291,0.012588,79437.0,79432.0,0.251786]
["bitfinex","BTCUSD",1744123048500,0.012588,79437.0,79427.0,0.10519]
["bitfinex","BTCUSD",1744123048501,0.012589,79433.0,79427.0,0.10519]
["bitfinex","BTCUSD",1744123048702,0.251785,79433.0,79427.0,0.0926]
["bitfinex","BTCUSD",1744123048877,0.251787,79432.0,79428.0,0.251798]
["bitfinex","BTCUSD",1744123049220,0.2613116,79452.0,79443.0,0.251752]
["bitfinex","BTCUSD",1744123049419,0.012587,79445.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744123049626,0.012588,79436.0,79432.0,0.01]
["bitfinex","BTCUSD",1744123049859,0.012588,79436.0,79432.0,0.005]
["bitfinex","BTCUSD",1744123049860,0.264373,79433.0,79432.0,0.005]
["bitfinex","BTCUSD",1744123050033,0.264373,79433.0,79399.0,0.0003364]
["bitfinex","BTCUSD",1744123050034,0.012593,79408.0,79399.0,0.0003364]
["bitfinex","BTCUSD",1744123050235,0.1792,79414.0,79410.0,0.012592]
["bitfinex","BTCUSD",1744123050411,0.1193198,79432.0,79431.0,0.012589]
["bitfinex","BTCUSD",1744123050619,0.1193198,79432.0,79431.0,0.264379]
["bitfinex","BTCUSD",1744123050620,0.001,79432.0,79431.0,0.264379]
["bitfinex","BTCUSD",1744123051396,0.1792,79442.0,79441.0,0.264346]
["bitfinex","BTCUSD",1744123051772,0.17932537,79442.0,79441.0,0.264346]
["bitfinex","BTCUSD",1744123052753,0.00012537,79442.0,79441.0,0.264346]
["bitfinex","BTCUSD",1744123052910,0.00012537,79442.0,79441.0,0.265346]
["bitfinex","BTCUSD",1744123054126,0.00012537,79442.0,79441.0,0.001]
["bitfinex","BTCUSD",1744123054323,0.00012537,79442.0,79441.0,0.01610431]
["bitfinex","BTCUSD",1744123055081,0.00012537,79442.0,79441.0,0.01510431]
["bitfinex","BTCUSD",1744123055247,0.00012537,79442.0,79441.0,0.01810431]
["bitfinex","BTCUSD",1744123055418,0.00012537,79442.0,79441.0,0.003]
["bitfinex","BTCUSD",1744123055619,0.00012537,79442.0,79441.0,0.015587]
["bitfinex","BTCUSD",1744123055921,0.00012537,79442.0,79441.0,0.012587]
["bitfinex","BTCUSD",1744123056165,0.01271237,79442.0,79432.0,0.012589]
["bitfinex","BTCUSD",1744123056384,0.00012537,79442.0,79441.0,0.254759]
["bitfinex","BTCUSD",1744123056676,0.00012537,79442.0,79441.0,0.264346]
["bitfinex","BTCUSD",1744123057057,0.00012537,79442.0,79441.0,0.253759]
["bitfinex","BTCUSD",1744123057380,0.00112537,79442.0,79441.0,0.266346]
["bitfinex","BTCUSD",1744123058158,0.00112537,79442.0,79441.0,0.264346]
["bitfinex","BTCUSD",1744123058583,0.00112537,79442.0,79441.0,0.001]
["bitfinex","BTCUSD",1744123058786,0.00112537,79442.0,79438.0,0.251766]
["bitfinex","BTCUSD",1744123058787,0.26546737,79442.0,79438.0,0.251766]
["bitfinex","BTCUSD",1744123058989,0.26446737,79442.0,79438.0,0.251766]
["bitfinex","BTCUSD",1744123059165,0.26446737,79442.0,79441.0,0.001]
["bitfinex","BTCUSD",1744123059378,0.012589,79432.0,79399.0,0.0053364]
["bitfinex","BTCUSD",1744123059577,0.66523394,79440.0,79436.0,0.264359]
["bitfinex","BTCUSD",1744123059777,0.00012537,79442.0,79441.0,0.012587]
["bitfinex","BTCUSD",1744123060100,0.00012537,79442.0,79441.0,0.264346]
["bitfinex","BTCUSD",1744123060343,0.251717,79456.0,79441.0,0.264346]
["bitfinex","BTCUSD",1744123060344,0.66523394,79470.0,79441.0,0.12625864]
["bitfinex","BTCUSD",1744123060547,0.1183198,79488.0,79468.0,0.264256]
["bitfinex","BTCUSD",1744123060720,0.00258633,79469.0,79468.0,0.39051464]
["bitfinex","BTCUSD",1744123060894,0.00258633,79469.0,79468.0,0.43611464]
["bitfinex","BTCUSD",1744123061848,0.00258633,79469.0,79468.0,0.17185864]
["bitfinex","BTCUSD",1744123062049,0.012586,79451.0,79446.0,0.0491]
["bitfinex","BTCUSD",1744123062263,0.012586,79451.0,79443.0,0.0456]
["bitfinex","BTCUSD",1744123062264,0.251735,79449.0,79443.0,0.264339]
["bitfinex","BTCUSD",1744123062483,0.25174,79448.0,79443.0,0.264338]
["bitfinex","BTCUSD",1744123062607,0.25178,79435.0,79433.0,0.0456]
["bitfinex","BTCUSD",1744123062820,0.012588,79439.0,79433.0,0.0456]
["bitfinex","BTCUSD",1744123063033,0.251775,79436.0,79432.0,0.251787]
["bitfinex","BTCUSD",1744123063529,0.012589,79431.0,79421.0,0.059591]
["bitfinex","BTCUSD",1744123063736,0.01259,79422.0,79416.0,0.0484]
["bitfinex","BTCUSD",1744123063937,0.012592,79411.0,79407.0,0.047]
["bitfinex","BTCUSD",1744123064164,0.01001319,79422.0,79420.0,0.251825]
["bitfinex","BTCUSD",1744123064364,0.66523394,79440.0,79439.0,0.012588]
["bitfinex","BTCUSD",1744123064563,0.17916,79445.0,79444.0,0.012587]
["bitfinex","BTCUSD",1744123064764,0.01004201,79445.0,79443.0,0.251752]
["bitfinex","BTCUSD",1744123064991,0.012588,79437.0,79413.0,0.17916]
["bitfinex","BTCUSD",1744123065147,0.251774,79437.0,79432.0,0.001]
["bitfinex","BTCUSD",1744123065347,0.67782194,79440.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744123065348,0.66523394,79440.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744123065607,0.251757,79442.0,79438.0,0.251767]
["bitfinex","BTCUSD",1744123065764,0.25177,79438.0,79434.0,0.251779]
["bitfinex","BTCUSD",1744123065960,0.01096451,79445.0,79437.0,0.264356]
["bitfinex","BTCUSD",1744123066165,0.01096451,79445.0,79444.0,0.251749]
["bitfinex","BTCUSD",1744123066364,0.00996451,79445.0,79444.0,0.264336]
["bitfinex","BTCUSD",1744123066600,0.66523394,79460.0,79456.0,0.264296]
["bitfinex","BTCUSD",1744123066798,0.012586,79450.0,79441.0,0.012587]
["bitfinex","BTCUSD",1744123066998,0.012587,79445.0,79439.0,0.012588]
["bitfinex","BTCUSD",1744123067200,0.251746,79445.0,79439.0,0.012588]
["bitfinex","BTCUSD",1744123067444,0.66523394,79451.0,79446.0,0.012587]
["bitfinex","BTCUSD",1744123067653,0.012585,79456.0,79448.0,0.251733]
["bitfinex","BTCUSD",1744123067972,0.012586,79452.0,79436.0,0.012588]
["bitfinex","BTCUSD",1744123068155,0.012587,79445.0,79439.0,0.264352]
["bitfinex","BTCUSD",1744123068313,0.265336,79445.0,79440.0,0.251761]
["bitfinex","BTCUSD",1744123068513,0.012587,79441.0,79432.0,0.251785]
["bitfinex","BTCUSD",1744123068875,0.012587,79441.0,79434.0,0.06111437]
["bitfinex","BTCUSD",1744123069036,0.251763,79440.0,79437.0,0.251771]
["bitfinex","BTCUSD",1744123069236,0.264351,79440.0,79434.0,0.04852537]
["bitfinex","BTCUSD",1744123069413,0.012588,79435.0,79434.0,0.00012537]
["bitfinex","BTCUSD",1744123069600,0.012588,79435.0,79434.0,0.00112537]
["bitfinex","BTCUSD",1744123070268,0.25716644,79435.0,79434.0,0.00012537]
["bitfinex","BTCUSD",1744123070471,0.25716644,79435.0,79434.0,0.00112537]
["bitfinex","BTCUSD",1744123070685,1.25440644,79435.0,79434.0,0.00112537]
["bitfinex","BTCUSD",1744123071465,1.25440644,79435.0,79389.0,0.047]
["bitfinex","BTCUSD",1744123071466,0.264479,79401.0,79389.0,0.047]
["bitfinex","BTCUSD",1744123071665,0.443679,79401.0,79400.0,0.00029355]
["bitfinex","BTCUSD",1744123071875,0.56993764,79401.0,79400.0,0.00029355]
["bitfinex","BTCUSD",1744123072198,0.012595,79394.0,79392.0,0.0954733]
["bitfinex","BTCUSD",1744123072369,0.13885364,79393.0,79392.0,0.04117757]
["bitfinex","BTCUSD",1744123072569,0.27171429,79393.0,79392.0,0.00412757]
["bitfinex","BTCUSD",1744123072770,0.27904985,79392.0,79391.0,1e-08]
["bitfinex","BTCUSD",1744123072982,0.40530849,79392.0,79391.0,1e-08]
["bitfinex","BTCUSD",1744123073178,0.40530849,79392.0,79371.0,0.012599]
["bitfinex","BTCUSD",1744123073179,0.251949,79381.0,79371.0,0.264578]
["bitfinex","BTCUSD",1744123073390,0.1792,79380.0,79379.0,0.2647203]
["bitfinex","BTCUSD",1744123073590,0.84443394,79389.0,79388.0,0.264523]
["bitfinex","BTCUSD",1744123073792,0.1792,79389.0,79385.0,0.012596]
["bitfinex","BTCUSD",1744123073991,0.012597,79381.0,79379.0,0.0001683]
["bitfinex","BTCUSD",1744123074317,0.251943,79383.0,79379.0,0.0001683]
["bitfinex","BTCUSD",1744123074474,0.251936,79385.0,79380.0,0.251952]
["bitfinex","BTCUSD",1744123074816,0.251951,79381.0,79379.0,0.0001683]
["bitfinex","BTCUSD",1744123075040,0.012597,79380.0,79379.0,0.0001683]
["bitfinex","BTCUSD",1744123076213,0.001,79380.0,79379.0,0.0001683]
["bitfinex","BTCUSD",1744123076618,0.001,79380.0,79379.0,0.0127653]
["bitfinex","BTCUSD",1744123077484,0.002,79380.0,79379.0,0.0001683]
["bitfinex","BTCUSD",1744123077962,0.012597,79380.0,79379.0,0.0001683]
["bitfinex","BTCUSD",1744123078162,0.012597,79380.0,79379.0,0.0031683]
["bitfinex","BTCUSD",1744123078462,0.012597,79380.0,79379.0,0.0001683]
["bitfinex","BTCUSD",1744123078763,0.013597,79380.0,79379.0,0.0001683]
["bitfinex","BTCUSD",1744123078960,0.13985564,79380.0,79379.0,0.0001683]
["bitfinex","BTCUSD",1744123079122,0.14085564,79380.0,79379.0,0.0001683]
["bitfinex","BTCUSD",1744123080264,0.002,79380.0,79379.0,0.2647203]
["bitfinex","BTCUSD",1744123080486,0.002,79380.0,79379.0,0.0001683]
["bitfinex","BTCUSD",1744123080633,0.014597,79380.0,79379.0,0.0001683]
["bitfinex","BTCUSD",1744123081008,0.002,79380.0,79379.0,0.0001683]
["bitfinex","BTCUSD",1744123081213,0.002,79380.0,79379.0,0.0127653]
["bitfinex","BTCUSD",1744123081333,0.002,79380.0,79379.0,0.0001683]
["bitfinex","BTCUSD",1744123082429,0.014597,79380.0,79379.0,0.0001683]
["bitfinex","BTCUSD",1744123082572,0.002,79380.0,79379.0,0.0001683]
["bitfinex","BTCUSD",1744123082788,0.002,79380.0,79379.0,0.0127653]
["bitfinex","BTCUSD",1744123083998,0.17916,79382.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744123084194,0.251949,79381.0,79379.0,0.0001683]
["bitfinex","BTCUSD",1744123084542,0.251949,79381.0,79379.0,0.0031683]
["bitfinex","BTCUSD",1744123084758,0.012597,79380.0,79379.0,0.0031683]
["bitfinex","BTCUSD",1744123084951,0.012597,79380.0,79361.0,0.002]
["bitfinex","BTCUSD",1744123084952,0.264609,79362.0,79361.0,0.002]
["bitfinex","BTCUSD",1744123085065,0.264656,79348.0,79341.0,0.0497]
["bitfinex","BTCUSD",1744123085294,0.264656,79348.0,79334.0,0.012604]
["bitfinex","BTCUSD",1744123085295,0.39091464,79348.0,79347.0,0.00058675]
["bitfinex","BTCUSD",1744123085500,0.50923444,79348.0,79347.0,0.00058675]
["bitfinex","BTCUSD",1744123086244,0.50923444,79348.0,79331.0,0.002]
["bitfinex","BTCUSD",1744123086245,0.26471,79332.0,79331.0,0.002]
["bitfinex","BTCUSD",1744123086411,0.44391,79332.0,79331.0,0.00212559]
["bitfinex","BTCUSD",1744123086624,0.45326151,79332.0,79331.0,0.00212559]
["bitfinex","BTCUSD",1744123087321,0.46325643,79332.0,79331.0,0.00212559]
["bitfinex","BTCUSD",1744123087521,0.19854643,79332.0,79331.0,0.00212559]
["bitfinex","BTCUSD",1744123087972,0.21115143,79332.0,79331.0,0.00212559]
["bitfinex","BTCUSD",1744123088483,0.22015143,79332.0,79331.0,0.00212559]
["bitfinex","BTCUSD",1744123088692,0.1792,79332.0,79331.0,0.26683859]
["bitfinex","BTCUSD",1744123089104,0.1852,79332.0,79331.0,0.26783859]
["bitfinex","BTCUSD",1744123089448,0.1852,79332.0,79331.0,0.26683859]
["bitfinex","BTCUSD",1744123089647,0.006,79332.0,79331.0,0.26683859]
["bitfinex","BTCUSD",1744123089891,0.008,79332.0,79331.0,0.26683859]
["bitfinex","BTCUSD",1744123090291,0.008,79332.0,79331.0,0.31233859]
["bitfinex","BTCUSD",1744123090493,0.008,79332.0,79331.0,0.48829723]
["bitfinex","BTCUSD",1744123090869,0.013,79332.0,79331.0,0.48929723]
["bitfinex","BTCUSD",1744123091093,0.005,79332.0,79331.0,0.48929723]
["bitfinex","BTCUSD",1744123091352,0.012603,79340.0,79331.0,0.09732559]
["bitfinex","BTCUSD",1744123091597,0.66523394,79341.0,79334.0,0.012604]
["bitfinex","BTCUSD",1744123091792,0.85465683,79350.0,79345.0,0.012603]
["bitfinex","BTCUSD",1744123091997,0.012602,79349.0,79344.0,0.012603]
["bitfinex","BTCUSD",1744123092165,0.85465683,79350.0,79349.0,0.012602]
["bitfinex","BTCUSD",1744123092374,0.17924,79350.0,79349.0,0.012602]
["bitfinex","BTCUSD",1744123092668,0.012602,79350.0,79337.0,0.012604]
["bitfinex","BTCUSD",1744123092888,0.252054,79348.0,79340.0,0.012603]
["bitfinex","BTCUSD",1744123093095,0.264662,79347.0,79331.0,0.10132559]
["bitfinex","BTCUSD",1744123093295,0.66523394,79341.0,79335.0,0.264698]
["bitfinex","BTCUSD",1744123093497,0.25206,79346.0,79338.0,0.252085]
["bitfinex","BTCUSD",1744123093692,0.252075,79342.0,79336.0,0.264693]
["bitfinex","BTCUSD",1744123093923,0.25208,79340.0,79336.0,0.264693]
["bitfinex","BTCUSD",1744123094117,0.001,79350.0,79349.0,0.012602]
["bitfinex","BTCUSD",1744123094278,0.002,79350.0,79349.0,0.012602]
["bitfinex","BTCUSD",1744123094490,0.002,79350.0,79348.0,0.264654]
["bitfinex","BTCUSD",1744123094691,0.01005064,79354.0,79350.0,0.012602]
["bitfinex","BTCUSD",1744123094916,0.17924,79359.0,79349.0,0.012602]
["bitfinex","BTCUSD",1744123095118,0.012604,79337.0,79329.0,0.012605]
["bitfinex","BTCUSD",1744123095354,0.012604,79337.0,79336.0,0.002]
["bitfinex","BTCUSD",1744123095525,0.252086,79341.0,79337.0,0.252088]
["bitfinex","BTCUSD",1744123095726,0.252088,79338.0,79332.0,0.012605]
["bitfinex","BTCUSD",1744123095929,0.66623394,79350.0,79346.0,0.264663]
["bitfinex","BTCUSD",1744123096090,0.91728394,79350.0,79344.0,0.252064]
["bitfinex","BTCUSD",1744123096292,0.252054,79348.0,79344.0,0.264667]
["bitfinex","BTCUSD",1744123096512,0.66523394,79350.0,79346.0,0.012603]
["bitfinex","BTCUSD",1744123096731,0.66523394,79350.0,79349.0,0.012602]
["bitfinex","BTCUSD",1744123096926,0.0099014,79354.0,79324.0,0.4144]
["bitfinex","BTCUSD",1744123097182,0.252086,79338.0,79324.0,0.4144]
["bitfinex","BTCUSD",1744123097308,0.012604,79337.0,79328.0,0.012605]
["bitfinex","BTCUSD",1744123097509,0.012604,79337.0,79331.0,0.34943259]
["bitfinex","BTCUSD",1744123097702,0.05,79376.0,79334.0,0.012604]
["bitfinex","BTCUSD",1744123097909,0.05,79376.0,79331.0,0.10993059]
["bitfinex","BTCUSD",1744123097910,0.01016107,79354.0,79351.0,0.252044]
["bitfinex","BTCUSD",1744123098126,0.252042,79352.0,79348.0,0.25205]
["bitfinex","BTCUSD",1744123098370,0.17928,79354.0,79351.0,0.25204]
["bitfinex","BTCUSD",1744123098571,0.252041,79352.0,79343.0,0.252068]
["bitfinex","BTCUSD",1744123098727,0.18909882,79354.0,79348.0,0.012602]
["bitfinex","BTCUSD",1744123098937,0.18909882,79354.0,79353.0,0.264639]
["bitfinex","BTCUSD",1744123099340,0.19209882,79354.0,79347.0,0.252055]
["bitfinex","BTCUSD",1744123099580,0.012603,79346.0,79338.0,0.252083]
["bitfinex","BTCUSD",1744123099796,0.25207,79343.0,79339.0,0.264686]
["bitfinex","BTCUSD",1744123099995,0.252064,79345.0,79340.0,0.012603]
["bitfinex","BTCUSD",1744123100297,0.252069,79344.0,79340.0,0.264676]
["bitfinex","BTCUSD",1744123100675,0.252069,79344.0,79341.0,0.252076]
["bitfinex","BTCUSD",1744123101003,0.252101,79333.0,79332.0,0.4144]
["bitfinex","BTCUSD",1744123101201,0.252068,79344.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744123101357,0.264681,79341.0,79336.0,0.252089]
["bitfinex","BTCUSD",1744123101540,0.25208,79340.0,79336.0,0.012604]
["bitfinex","BTCUSD",1744123101744,0.252073,79343.0,79339.0,0.252082]
["bitfinex","BTCUSD",1744123101943,0.264629,79357.0,79349.0,0.252051]
["bitfinex","BTCUSD",1744123102145,0.67527152,79359.0,79353.0,0.252038]
["bitfinex","BTCUSD",1744123102401,0.00981882,79354.0,79353.0,0.264639]
["bitfinex","BTCUSD",1744123102837,0.01003758,79359.0,79358.0,0.252022]
["bitfinex","BTCUSD",1744123102983,0.01003758,79359.0,79358.0,0.264623]
["bitfinex","BTCUSD",1744123103512,0.01003758,79359.0,79353.0,0.264639]
["bitfinex","BTCUSD",1744123103513,0.012603,79342.0,79336.0,0.016604]
["bitfinex","BTCUSD",1744123103710,0.012602,79347.0,79340.0,0.012603]
["bitfinex","BTCUSD",1744123103911,0.67783594,79350.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744123103912,0.012603,79346.0,79339.0,0.012604]
["bitfinex","BTCUSD",1744123104052,0.252065,79345.0,79342.0,0.252073]
["bitfinex","BTCUSD",1744123104272,0.264693,79337.0,79331.0,0.349307]
["bitfinex","BTCUSD",1744123104470,0.012603,79343.0,79334.0,0.012604]
["bitfinex","BTCUSD",1744123104669,0.252072,79343.0,79337.0,0.264691]
["bitfinex","BTCUSD",1744123104874,0.012603,79342.0,79336.0,0.01272959]
["bitfinex","BTCUSD",1744123105115,0.264677,79342.0,79336.0,0.00012559]
["bitfinex","BTCUSD",1744123105321,0.252079,79341.0,79336.0,0.25221659]
["bitfinex","BTCUSD",1744123105496,0.001,79345.0,79340.0,0.264682]
["bitfinex","BTCUSD",1744123105689,0.25206,79346.0,79341.0,0.252076]
["bitfinex","BTCUSD",1744123105893,0.17928,79348.0,79347.0,0.252057]
["bitfinex","BTCUSD",1744123106172,0.0095065,79360.0,79358.0,0.264623]
["bitfinex","BTCUSD",1744123106375,0.19922191,79359.0,79358.0,0.264623]
["bitfinex","BTCUSD",1744123106981,0.17928,79359.0,79358.0,0.264623]
["bitfinex","BTCUSD",1744123107636,0.99844,79387.0,79383.0,0.012597]
["bitfinex","BTCUSD",1744123107797,0.99844,79387.0,79383.0,0.251943]
["bitfinex","BTCUSD",1744123107976,1.250372,79387.0,79382.0,0.264543]
["bitfinex","BTCUSD",1744123108180,1.250372,79387.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744123108181,0.02318891,79386.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744123108385,0.02318891,79385.0,79384.0,0.264535]
["bitfinex","BTCUSD",1744123108844,0.02318891,79385.0,79370.0,0.012599]
["bitfinex","BTCUSD",1744123108845,0.251961,79378.0,79370.0,0.012599]
["bitfinex","BTCUSD",1744123108981,0.251996,79367.0,79361.0,0.252012]
["bitfinex","BTCUSD",1744123109186,0.251996,79367.0,79360.0,0.0126]
["bitfinex","BTCUSD",1744123109187,0.251997,79366.0,79358.0,0.0478]
["bitfinex","BTCUSD",1744123109386,0.252005,79364.0,79360.0,0.252015]
["bitfinex","BTCUSD",1744123109836,0.25199,79369.0,79362.0,0.0615]
["bitfinex","BTCUSD",1744123110044,0.251982,79371.0,79367.0,0.251991]
["bitfinex","BTCUSD",1744123110259,0.02316674,79370.0,79367.0,0.251991]
["bitfinex","BTCUSD",1744123110541,0.02316674,79370.0,79367.0,0.251993]
["bitfinex","BTCUSD",1744123110747,0.02316674,79370.0,79367.0,0.012599]
["bitfinex","BTCUSD",1744123110950,0.02316674,79370.0,79368.0,0.37824864]
["bitfinex","BTCUSD",1744123111150,0.264543,79382.0,79376.0,0.251964]
["bitfinex","BTCUSD",1744123111353,0.18915758,79386.0,79377.0,0.264556]
["bitfinex","BTCUSD",1744123111354,0.01896692,79385.0,79377.0,0.264556]
["bitfinex","BTCUSD",1744123111539,0.01296692,79385.0,79384.0,0.264535]
["bitfinex","BTCUSD",1744123111736,0.00041803,79385.0,79384.0,0.24487416]
["bitfinex","BTCUSD",1744123111895,0.00041803,79385.0,79384.0,0.29118106]
["bitfinex","BTCUSD",1744123112428,0.00041803,79385.0,79384.0,0.33988106]
["bitfinex","BTCUSD",1744123113211,0.00441803,79385.0,79384.0,0.33988106]
["bitfinex","BTCUSD",1744123113639,0.00741803,79385.0,79384.0,0.38838106]
["bitfinex","BTCUSD",1744123114102,3e-08,79385.0,79384.0,0.38838106]
["bitfinex","BTCUSD",1744123114311,0.00400003,79385.0,79384.0,0.38838106]
["bitfinex","BTCUSD",1744123114510,0.00400003,79385.0,79384.0,0.22345864]
["bitfinex","BTCUSD",1744123114714,0.012598,79375.0,79371.0,0.0485]
["bitfinex","BTCUSD",1744123114888,0.012597,79378.0,79372.0,0.251977]
["bitfinex","BTCUSD",1744123115129,0.25193,79387.0,79373.0,0.012598]
["bitfinex","BTCUSD",1744123115357,0.251938,79385.0,79384.0,0.002]
["bitfinex","BTCUSD",1744123115563,0.01037438,79392.0,79391.0,0.012595]
["bitfinex","BTCUSD",1744123115761,0.01037438,79392.0,79391.0,0.264512]
["bitfinex","BTCUSD",1744123116095,0.0003368,79392.0,79391.0,0.43947064]
["bitfinex","BTCUSD",1744123116290,0.0003368,79392.0,79391.0,0.48797064]
["bitfinex","BTCUSD",1744123117340,0.002,79409.0,79408.0,0.264456]
["bitfinex","BTCUSD",1744123117546,0.002,79409.0,79408.0,0.39071464]
["bitfinex","BTCUSD",1744123117914,1e-06,79409.0,79408.0,0.48791464]
["bitfinex","BTCUSD",1744123118115,1e-06,79409.0,79408.0,0.50245549]
["bitfinex","BTCUSD",1744123118541,4e-07,79423.0,79422.0,0.01259]
["bitfinex","BTCUSD",1744123118751,7.7e-07,79423.0,79422.0,0.49038505]
["bitfinex","BTCUSD",1744123119100,7.7e-07,79423.0,79422.0,0.48786764]
["bitfinex","BTCUSD",1744123119838,0.002,79439.0,79438.0,0.264356]
["bitfinex","BTCUSD",1744123120042,0.266354,79439.0,79423.0,0.4144]
["bitfinex","BTCUSD",1744123120241,0.002,79439.0,79437.0,0.25177]
["bitfinex","BTCUSD",1744123120641,0.002,79439.0,79437.0,0.264358]
["bitfinex","BTCUSD",1744123120970,0.002,79439.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744123121165,0.002,79439.0,79438.0,0.13884664]
["bitfinex","BTCUSD",1744123121385,0.002,79439.0,79438.0,0.14136402]
["bitfinex","BTCUSD",1744123121897,6e-07,79440.0,79439.0,0.264353]
["bitfinex","BTCUSD",1744123122098,6e-07,79440.0,79439.0,0.012588]
["bitfinex","BTCUSD",1744123122255,6e-07,79440.0,79437.0,0.265358]
["bitfinex","BTCUSD",1744123122256,0.264353,79439.0,79437.0,0.001]
["bitfinex","BTCUSD",1744123122454,6e-07,79440.0,79439.0,0.012588]
["bitfinex","BTCUSD",1744123122656,6e-07,79440.0,79439.0,0.13884664]
["bitfinex","BTCUSD",1744123122888,6e-07,79440.0,79439.0,0.14136386]
["bitfinex","BTCUSD",1744123123079,6e-07,79440.0,79439.0,0.14136365]
["bitfinex","BTCUSD",1744123124414,6e-07,79440.0,79439.0,0.55576365]
["bitfinex","BTCUSD",1744123124625,6e-07,79440.0,79439.0,0.55624664]
["bitfinex","BTCUSD",1744123125207,6e-07,79440.0,79439.0,0.55724664]
["bitfinex","BTCUSD",1744123126357,6e-07,79440.0,79439.0,0.65204664]
["bitfinex","BTCUSD",1744123126556,6e-07,79440.0,79439.0,0.66658749]
["bitfinex","BTCUSD",1744123127439,2e-07,79460.0,79459.0,0.264287]
["bitfinex","BTCUSD",1744123127651,6.9e-07,79460.0,79459.0,0.85074564]
["bitfinex","BTCUSD",1744123127854,2.9e-07,79463.0,79462.0,0.264276]
["bitfinex","BTCUSD",1744123128079,2.9e-07,79463.0,79462.0,0.39053464]
["bitfinex","BTCUSD",1744123128291,2.9e-07,79463.0,79462.0,0.40284916]
["bitfinex","BTCUSD",1744123128495,2.9e-07,79463.0,79462.0,0.81724916]
["bitfinex","BTCUSD",1744123129129,2.9e-07,79463.0,79462.0,0.80493464]
["bitfinex","BTCUSD",1744123129899,2.9e-07,79463.0,79462.0,0.81193464]
["bitfinex","BTCUSD",1744123130335,2.9e-07,79463.0,79462.0,0.81893464]
["bitfinex","BTCUSD",1744123131452,2.9e-07,79463.0,79462.0,0.014]
["bitfinex","BTCUSD",1744123131959,0.01258429,79463.0,79462.0,0.014]
["bitfinex","BTCUSD",1744123132252,0.01250271,79463.0,79462.0,0.014]
["bitfinex","BTCUSD",1744123132408,2.9e-07,79463.0,79462.0,0.278276]
["bitfinex","BTCUSD",1744123132609,2.9e-07,79463.0,79462.0,0.39753464]
["bitfinex","BTCUSD",1744123132860,2.9e-07,79463.0,79462.0,0.44333464]
["bitfinex","BTCUSD",1744123132997,2.9e-07,79463.0,79462.0,0.44433464]
["bitfinex","BTCUSD",1744123133213,2.9e-07,79463.0,79462.0,0.43633464]
["bitfinex","BTCUSD",1744123133614,0.00100029,79463.0,79462.0,0.43633464]
["bitfinex","BTCUSD",1744123134153,0.00100029,79463.0,79462.0,0.43833464]
["bitfinex","BTCUSD",1744123134327,0.00100029,79463.0,79462.0,0.43933464]
["bitfinex","BTCUSD",1744123137594,0.00100029,79463.0,79462.0,0.85373464]
["bitfinex","BTCUSD",1744123139155,2.9e-07,79463.0,79462.0,0.85173464]
["bitfinex","BTCUSD",1744123139497,2.9e-07,79463.0,79462.0,0.85773464]
["bitfinex","BTCUSD",1744123139947,2.9e-07,79463.0,79462.0,0.86373464]
["bitfinex","BTCUSD",1744123140143,2.9e-07,79463.0,79462.0,0.85673464]
["bitfinex","BTCUSD",1744123140403,9e-08,79469.0,79468.0,0.264256]
["bitfinex","BTCUSD",1744123140666,4.9e-07,79474.0,79473.0,0.264239]
["bitfinex","BTCUSD",1744123140840,4.9e-07,79474.0,79473.0,0.39049764]
["bitfinex","BTCUSD",1744123141323,9e-08,79475.0,79474.0,0.264236]
["bitfinex","BTCUSD",1744123141671,9e-08,79475.0,79474.0,0.40503549]
["bitfinex","BTCUSD",1744123141825,0.00056549,79499.0,79498.0,0.264156]
["bitfinex","BTCUSD",1744123142091,0.00393048,79499.0,79498.0,0.39041464]
["bitfinex","BTCUSD",1744123142242,0.0001682,79510.0,79509.0,0.26412]
["bitfinex","BTCUSD",1744123142444,0.0001682,79510.0,79509.0,0.39037864]
["bitfinex","BTCUSD",1744123142685,0.00029364,79510.0,79509.0,0.39037864]
["bitfinex","BTCUSD",1744123144367,0.00029364,79510.0,79509.0,0.80477864]
["bitfinex","BTCUSD",1744123144573,0.00029364,79510.0,79509.0,0.85657864]
["bitfinex","BTCUSD",1744123145344,6.4e-07,79510.0,79509.0,0.87111949]
["bitfinex","BTCUSD",1744123145548,1.4e-07,79518.0,79517.0,0.02711585]
["bitfinex","BTCUSD",1744123145768,1.4e-07,79518.0,79517.0,0.61698881]
["bitfinex","BTCUSD",1744123145943,9.4e-07,79520.0,79519.0,0.02711585]
["bitfinex","BTCUSD",1744123146087,9.4e-07,79520.0,79519.0,0.15588873]
["bitfinex","BTCUSD",1744123146288,9.4e-07,79520.0,79519.0,0.56777449]
["bitfinex","BTCUSD",1744123146494,0.002,79529.0,79528.0,0.264057]
["bitfinex","BTCUSD",1744123146749,0.002,79529.0,79528.0,0.99789649]
["bitfinex","BTCUSD",1744123146906,0.002,79529.0,79528.0,1.02122581]
["bitfinex","BTCUSD",1744123147333,0.002,79529.0,79528.0,0.82804496]
["bitfinex","BTCUSD",1744123147505,1e-06,79529.0,79528.0,0.84258581]
["bitfinex","BTCUSD",1744123147971,1e-06,79529.0,79528.0,0.82804496]
["bitfinex","BTCUSD",1744123148318,1e-06,79529.0,79528.0,0.84258581]
["bitfinex","BTCUSD",1744123149379,1e-06,79529.0,79528.0,0.82804496]
["bitfinex","BTCUSD",1744123149541,1e-06,79529.0,79528.0,0.84404496]
["bitfinex","BTCUSD",1744123149990,1e-06,79529.0,79528.0,0.81371564]
["bitfinex","BTCUSD",1744123150192,1e-06,79529.0,79528.0,0.82171564]
["bitfinex","BTCUSD",1744123150498,1e-06,79529.0,79528.0,0.40731564]
["bitfinex","BTCUSD",1744123150698,1e-06,79529.0,79528.0,0.017]
["bitfinex","BTCUSD",1744123150899,1e-06,79529.0,79528.0,0.029574]
["bitfinex","BTCUSD",1744123151109,1e-06,79529.0,79528.0,0.15834744]
["bitfinex","BTCUSD",1744123151460,1e-06,79529.0,79528.0,0.15583264]
["bitfinex","BTCUSD",1744123151665,0.264055,79529.0,79528.0,0.017]
["bitfinex","BTCUSD",1744123151862,0.01215129,79529.0,79528.0,0.008]
["bitfinex","BTCUSD",1744123152065,0.23092079,79530.0,79528.0,0.03128305]
["bitfinex","BTCUSD",1744123152281,0.012573,79532.0,79529.0,0.25148]
["bitfinex","BTCUSD",1744123152483,0.251478,79530.0,79522.0,0.012575]
["bitfinex","BTCUSD",1744123152682,0.26405,79533.0,79528.0,0.251481]
["bitfinex","BTCUSD",1744123152896,0.26405,79532.0,79528.0,0.013]
["bitfinex","BTCUSD",1744123153099,0.0003366,79540.0,79535.0,0.012573]
["bitfinex","BTCUSD",1744123153314,0.251461,79535.0,79531.0,0.012573]
["bitfinex","BTCUSD",1744123153528,0.00046194,79540.0,79539.0,0.26402]
["bitfinex","BTCUSD",1744123154043,0.02354216,79540.0,79539.0,0.26402]
["bitfinex","BTCUSD",1744123154403,0.02354216,79540.0,79538.0,0.251451]
["bitfinex","BTCUSD",1744123154605,0.251452,79538.0,79495.0,0.055]
["bitfinex","BTCUSD",1744123154786,0.01153914,79539.0,79538.0,0.264024]
["bitfinex","BTCUSD",1744123155857,0.01153914,79539.0,79537.0,0.251454]
["bitfinex","BTCUSD",1744123156076,0.01153914,79539.0,79538.0,0.012572]
["bitfinex","BTCUSD",1744123156490,0.01153914,79539.0,79538.0,0.264024]
["bitfinex","BTCUSD",1744123156680,0.01253914,79539.0,79538.0,0.264024]
["bitfinex","BTCUSD",1744123157637,0.01253914,79539.0,79538.0,0.39028264]
["bitfinex","BTCUSD",1744123159850,0.00046194,79540.0,79539.0,0.26402]
["bitfinex","BTCUSD",1744123160190,0.00046194,79540.0,79539.0,0.39027864]
["bitfinex","BTCUSD",1744123160871,0.25190694,79540.0,79539.0,0.12625864]
["bitfinex","BTCUSD",1744123161065,0.00046194,79540.0,79538.0,0.256451]
["bitfinex","BTCUSD",1744123161274,0.00046194,79540.0,79539.0,0.39279289]
["bitfinex","BTCUSD",1744123161447,0.00046194,79540.0,79539.0,0.39027864]
["bitfinex","BTCUSD",1744123162122,0.01257,79549.0,79543.0,0.012571]
["bitfinex","BTCUSD",1744123162335,0.251433,79544.0,79539.0,0.004]
["bitfinex","BTCUSD",1744123162556,0.251442,79541.0,79538.0,0.005]
["bitfinex","BTCUSD",1744123162777,0.012571,79543.0,79539.0,0.003]
["bitfinex","BTCUSD",1744123162998,0.251439,79543.0,79540.0,0.251445]
["bitfinex","BTCUSD",1744123163234,0.264017,79540.0,79539.0,0.004]
["bitfinex","BTCUSD",1744123163516,0.17856,79551.0,79543.0,0.012571]
["bitfinex","BTCUSD",1744123163736,0.01257,79549.0,79541.0,0.264014]
["bitfinex","BTCUSD",1744123163958,0.012571,79545.0,79539.0,0.001]
["bitfinex","BTCUSD",1744123164179,0.251433,79544.0,79541.0,0.251441]
["bitfinex","BTCUSD",1744123164437,0.251437,79543.0,79540.0,0.251445]
["bitfinex","BTCUSD",1744123164662,0.251445,79541.0,79539.0,0.001]
["bitfinex","BTCUSD",1744123164831,0.264028,79537.0,79533.0,0.251464]
["bitfinex","BTCUSD",1744123165003,0.251459,79536.0,79532.0,0.251469]
["bitfinex","BTCUSD",1744123165206,0.002,79559.0,79540.0,0.251445]
["bitfinex","BTCUSD",1744123165384,0.002,79559.0,79539.0,0.001]
["bitfinex","BTCUSD",1744123165385,0.251417,79549.0,79543.0,0.012571]
["bitfinex","BTCUSD",1744123165584,0.251427,79546.0,79542.0,0.251439]
["bitfinex","BTCUSD",1744123166034,0.012572,79538.0,79533.0,0.003]
["bitfinex","BTCUSD",1744123166235,0.264037,79534.0,79533.0,0.003]
["bitfinex","BTCUSD",1744123166536,0.264037,79534.0,79504.0,0.0473]
["bitfinex","BTCUSD",1744123166537,0.012574,79529.0,79505.0,0.4144]
["bitfinex","BTCUSD",1744123166736,0.40702914,79515.0,79514.0,0.264104]
["bitfinex","BTCUSD",1744123166968,0.012574,79523.0,79514.0,0.251526]
["bitfinex","BTCUSD",1744123167175,0.012576,79515.0,79511.0,0.251536]
["bitfinex","BTCUSD",1744123167328,0.251506,79521.0,79518.0,0.251515]
["bitfinex","BTCUSD",1744123167525,0.251521,79516.0,79512.0,0.26411]
["bitfinex","BTCUSD",1744123167734,0.251527,79515.0,79512.0,0.251534]
["bitfinex","BTCUSD",1744123168111,0.012575,79521.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744123168308,0.01160067,79522.0,79521.0,0.251505]
["bitfinex","BTCUSD",1744123168531,0.012575,79517.0,79509.0,0.012577]
["bitfinex","BTCUSD",1744123168738,0.012577,79507.0,79500.0,0.0129136]
["bitfinex","BTCUSD",1744123168942,0.012577,79506.0,79500.0,0.00046104]
["bitfinex","BTCUSD",1744123169143,0.251569,79501.0,79500.0,0.00046104]
["bitfinex","BTCUSD",1744123169725,0.264147,79501.0,79500.0,0.00046104]
["bitfinex","BTCUSD",1744123170128,0.28740356,79501.0,79500.0,0.00046104]
["bitfinex","BTCUSD",1744123170339,0.28740356,79501.0,79500.0,0.01303904]
["bitfinex","BTCUSD",1744123170340,0.02325656,79501.0,79500.0,0.01303904]
["bitfinex","BTCUSD",1744123170544,0.40702914,79520.0,79508.0,0.264121]
["bitfinex","BTCUSD",1744123170545,0.40702914,79510.0,79508.0,0.264121]
["bitfinex","BTCUSD",1744123170830,0.264114,79511.0,79506.0,0.251552]
["bitfinex","BTCUSD",1744123171109,0.264114,79511.0,79503.0,0.012578]
["bitfinex","BTCUSD",1744123171110,0.251551,79507.0,79503.0,0.012578]
["bitfinex","BTCUSD",1744123171287,0.02210743,79515.0,79510.0,0.264117]
["bitfinex","BTCUSD",1744123171485,0.17848,79536.0,79535.0,0.012573]
["bitfinex","BTCUSD",1744123171693,0.17848,79536.0,79535.0,0.264034]
["bitfinex","BTCUSD",1744123171898,0.19124624,79536.0,79535.0,0.012573]
["bitfinex","BTCUSD",1744123172102,0.01276624,79536.0,79535.0,0.012573]
["bitfinex","BTCUSD",1744123172302,0.251453,79538.0,79533.0,0.264037]
["bitfinex","BTCUSD",1744123172614,0.01164222,79537.0,79534.0,0.251463]
["bitfinex","BTCUSD",1744123172779,0.012572,79536.0,79529.0,0.012574]
["bitfinex","BTCUSD",1744123172984,0.251465,79534.0,79531.0,0.251473]
["bitfinex","BTCUSD",1744123173331,0.012573,79532.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744123173527,0.012573,79532.0,79512.0,0.4144]
["bitfinex","BTCUSD",1744123173528,0.40702914,79530.0,79528.0,0.251483]
["bitfinex","BTCUSD",1744123173808,0.40702914,79530.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744123173809,0.26311722,79531.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744123174047,0.251477,79530.0,79526.0,0.264062]
["bitfinex","BTCUSD",1744123174181,0.02421522,79531.0,79527.0,0.251483]
["bitfinex","BTCUSD",1744123174385,0.012574,79526.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744123174578,0.012574,79523.0,79518.0,0.251512]
["bitfinex","BTCUSD",1744123174849,0.01164222,79525.0,79523.0,0.264072]
["bitfinex","BTCUSD",1744123174997,0.01164222,79525.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744123175369,0.01164222,79525.0,79524.0,0.14134746]
["bitfinex","BTCUSD",1744123175563,0.01164222,79525.0,79524.0,0.13883264]
["bitfinex","BTCUSD",1744123175793,0.01164222,79537.0,79533.0,0.264037]
["bitfinex","BTCUSD",1744123175999,0.01164222,79537.0,79536.0,0.012572]
["bitfinex","BTCUSD",1744123176239,0.01164222,79537.0,79536.0,0.14134502]
["bitfinex","BTCUSD",1744123176414,0.01164222,79537.0,79536.0,0.13883064]
["bitfinex","BTCUSD",1744123176834,0.41972444,79550.0,79549.0,0.263987]
["bitfinex","BTCUSD",1744123176835,0.40715444,79550.0,79549.0,0.263987]
["bitfinex","BTCUSD",1744123177038,0.00025201,79550.0,79548.0,0.251419]
["bitfinex","BTCUSD",1744123177336,0.25166701,79550.0,79547.0,0.251423]
["bitfinex","BTCUSD",1744123177496,0.25143,79545.0,79536.0,0.37771564]
["bitfinex","BTCUSD",1744123177704,0.012571,79542.0,79536.0,0.13883064]
["bitfinex","BTCUSD",1744123177924,0.0116532,79544.0,79538.0,0.012572]
["bitfinex","BTCUSD",1744123178122,0.251436,79543.0,79540.0,0.251445]
["bitfinex","BTCUSD",1744123178375,0.012571,79542.0,79535.0,0.264034]
["bitfinex","BTCUSD",1744123178553,0.25145,79539.0,79535.0,0.264034]
["bitfinex","BTCUSD",1744123178813,0.264018,79540.0,79536.0,0.251458]
["bitfinex","BTCUSD",1744123179015,0.25145,79539.0,79536.0,0.251458]
["bitfinex","BTCUSD",1744123179198,0.251455,79537.0,79534.0,0.251463]
["bitfinex","BTCUSD",1744123179409,0.251483,79528.0,79521.0,0.012575]
["bitfinex","BTCUSD",1744123179611,0.40702914,79540.0,79534.0,0.012573]
["bitfinex","BTCUSD",1744123179803,0.0126532,79539.0,79535.0,0.25146]
["bitfinex","BTCUSD",1744123180041,0.0126532,79539.0,79533.0,0.251465]
["bitfinex","BTCUSD",1744123180180,0.0252252,79539.0,79532.0,0.264043]
["bitfinex","BTCUSD",1744123180383,0.012572,79536.0,79527.0,0.251484]
["bitfinex","BTCUSD",1744123180736,0.012574,79529.0,79524.0,0.012574]
["bitfinex","BTCUSD",1744123180936,0.012573,79534.0,79529.0,0.25148]
["bitfinex","BTCUSD",1744123181113,0.01003758,79554.0,79531.0,0.251474]
["bitfinex","BTCUSD",1744123181315,0.012571,79546.0,79536.0,0.012572]
["bitfinex","BTCUSD",1744123181518,0.012572,79539.0,79532.0,0.26404]
["bitfinex","BTCUSD",1744123181679,0.012572,79536.0,79529.0,0.264054]
["bitfinex","BTCUSD",1744123181880,0.25147,79533.0,79530.0,0.251476]
["bitfinex","BTCUSD",1744123182081,0.251475,79531.0,79529.0,0.001]
["bitfinex","BTCUSD",1744123182344,0.251471,79532.0,79529.0,0.013574]
["bitfinex","BTCUSD",1744123182546,0.251461,79536.0,79532.0,0.252471]
["bitfinex","BTCUSD",1744123182751,0.012572,79536.0,79532.0,0.001]
["bitfinex","BTCUSD",1744123182956,0.251462,79535.0,79532.0,0.25147]
["bitfinex","BTCUSD",1744123183153,0.251465,79534.0,79531.0,0.251472]
["bitfinex","BTCUSD",1744123183349,0.251465,79534.0,79529.0,0.265051]
["bitfinex","BTCUSD",1744123183350,0.012573,79533.0,79529.0,0.001]
["bitfinex","BTCUSD",1744123183704,0.26405,79530.0,79529.0,0.001]
["bitfinex","BTCUSD",1744123183901,0.39030864,79530.0,79529.0,0.001]
["bitfinex","BTCUSD",1744123184274,0.012576,79514.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744123184534,0.012576,79514.0,79504.0,0.251556]
["bitfinex","BTCUSD",1744123184535,0.012576,79512.0,79504.0,0.251556]
["bitfinex","BTCUSD",1744123184710,0.17844,79516.0,79514.0,0.264103]
["bitfinex","BTCUSD",1744123184860,0.17844,79516.0,79515.0,0.2641]
["bitfinex","BTCUSD",1744123185064,0.264107,79513.0,79506.0,0.264128]
["bitfinex","BTCUSD",1744123185294,0.17844,79516.0,79511.0,0.012576]
["bitfinex","BTCUSD",1744123185609,0.012577,79506.0,79500.0,0.2644836]
["bitfinex","BTCUSD",1744123185812,0.17844,79516.0,79513.0,0.251529]
["bitfinex","BTCUSD",1744123185986,0.17844,79528.0,79527.0,0.012574]
["bitfinex","BTCUSD",1744123186242,0.17844,79528.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744123186243,0.264067,79526.0,79520.0,0.012575]
["bitfinex","BTCUSD",1744123186410,0.251497,79524.0,79519.0,0.264085]
["bitfinex","BTCUSD",1744123186619,0.2515,79523.0,79519.0,0.264085]
["bitfinex","BTCUSD",1744123186817,0.251533,79513.0,79506.0,0.004]
["bitfinex","BTCUSD",1744123187028,0.264127,79507.0,79506.0,0.004]
["bitfinex","BTCUSD",1744123187224,0.442567,79507.0,79506.0,0.004]
["bitfinex","BTCUSD",1744123187785,0.451874,79507.0,79506.0,0.004]
["bitfinex","BTCUSD",1744123187997,0.17844,79507.0,79506.0,0.004]
["bitfinex","BTCUSD",1744123188255,0.17844,79507.0,79505.0,0.251553]
["bitfinex","BTCUSD",1744123188395,0.17844,79507.0,79503.0,0.264138]
["bitfinex","BTCUSD",1744123188599,0.17844,79507.0,79504.0,0.37781664]
["bitfinex","BTCUSD",1744123188796,0.264133,79505.0,79504.0,0.14972219]
["bitfinex","BTCUSD",1744123189013,0.012578,79501.0,79500.0,0.0003356]
["bitfinex","BTCUSD",1744123189211,0.264147,79501.0,79500.0,0.00046104]
["bitfinex","BTCUSD",1744123189419,0.251516,79518.0,79511.0,0.251537]
["bitfinex","BTCUSD",1744123189618,0.012577,79510.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744123189875,0.251545,79509.0,79505.0,0.264132]
["bitfinex","BTCUSD",1744123190054,0.251537,79511.0,79504.0,0.003]
["bitfinex","BTCUSD",1744123190252,0.251554,79506.0,79504.0,0.003]
["bitfinex","BTCUSD",1744123190455,0.251547,79508.0,79504.0,0.254558]
["bitfinex","BTCUSD",1744123190660,0.012577,79506.0,79504.0,0.003]
["bitfinex","BTCUSD",1744123190860,0.264131,79506.0,79504.0,0.003]
["bitfinex","BTCUSD",1744123191067,0.251528,79514.0,79504.0,0.003]
["bitfinex","BTCUSD",1744123191291,0.99616,79532.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744123191628,0.012576,79514.0,79507.0,0.012577]
["bitfinex","BTCUSD",1744123191805,0.012576,79514.0,79503.0,0.012578]
["bitfinex","BTCUSD",1744123191806,0.264123,79509.0,79504.0,0.251558]
["bitfinex","BTCUSD",1744123192074,0.264133,79505.0,79504.0,0.001]
["bitfinex","BTCUSD",1744123192417,0.264127,79508.0,79504.0,0.003]
["bitfinex","BTCUSD",1744123192631,0.012575,79519.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744123192795,0.012576,79513.0,79508.0,0.251546]
["bitfinex","BTCUSD",1744123193006,0.251538,79511.0,79507.0,0.251547]
["bitfinex","BTCUSD",1744123193255,0.251538,79511.0,79508.0,0.251546]
["bitfinex","BTCUSD",1744123193454,0.264108,79513.0,79509.0,0.251543]
["bitfinex","BTCUSD",1744123193692,0.251534,79512.0,79508.0,0.264123]
["bitfinex","BTCUSD",1744123194126,0.251546,79509.0,79505.0,0.37781364]
["bitfinex","BTCUSD",1744123194282,0.264119,79510.0,79506.0,0.251552]
["bitfinex","BTCUSD",1744123194483,0.264113,79511.0,79504.0,0.001]
["bitfinex","BTCUSD",1744123194706,0.42000483,79516.0,79510.0,0.012577]
["bitfinex","BTCUSD",1744123194890,0.42000483,79516.0,79512.0,0.26411]
["bitfinex","BTCUSD",1744123195095,0.42000483,79516.0,79515.0,0.251524]
["bitfinex","BTCUSD",1744123195351,0.01297569,79516.0,79515.0,0.39035864]
["bitfinex","BTCUSD",1744123195767,0.012574,79525.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744123195768,0.251496,79524.0,79519.0,0.012575]
["bitfinex","BTCUSD",1744123196074,1.426113,79532.0,79530.0,0.26405]
["bitfinex","BTCUSD",1744123196075,0.00967346,79531.0,79530.0,0.26405]
["bitfinex","BTCUSD",1744123196420,1.247631,79532.0,79528.0,0.251483]
["bitfinex","BTCUSD",1744123196756,0.264037,79535.0,79529.0,0.012574]
["bitfinex","BTCUSD",1744123197046,0.264037,79535.0,79521.0,0.251505]
["bitfinex","BTCUSD",1744123197047,0.012575,79520.0,79512.0,0.012576]
["bitfinex","BTCUSD",1744123197299,0.264088,79519.0,79511.0,0.061776]
["bitfinex","BTCUSD",1744123197509,0.264088,79519.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744123197510,0.264097,79516.0,79504.0,0.012577]
["bitfinex","BTCUSD",1744123197707,0.264147,79501.0,79500.0,0.0003356]
["bitfinex","BTCUSD",1744123199104,0.264147,79501.0,79500.0,0.00046104]
["bitfinex","BTCUSD",1744123200011,0.28303593,79501.0,79500.0,0.00146104]
["bitfinex","BTCUSD",1744123200215,0.00929328,79501.0,79500.0,0.26561104]
["bitfinex","BTCUSD",1744123200419,0.012578,79501.0,79500.0,0.00146104]
["bitfinex","BTCUSD",1744123200997,0.012578,79501.0,79500.0,0.00246104]
["bitfinex","BTCUSD",1744123200998,0.001,79501.0,79500.0,0.00246104]
["bitfinex","BTCUSD",1744123201273,0.001,79501.0,79500.0,0.14029768]
["bitfinex","BTCUSD",1744123201501,0.012577,79504.0,79500.0,0.00046104]
["bitfinex","BTCUSD",1744123201707,0.004,79501.0,79500.0,0.26460904]
["bitfinex","BTCUSD",1744123201912,0.001,79501.0,79500.0,0.39086768]
["bitfinex","BTCUSD",1744123202117,0.265147,79501.0,79500.0,0.00046104]
["bitfinex","BTCUSD",1744123202346,0.99636,79521.0,79508.0,0.251545]
["bitfinex","BTCUSD",1744123202566,0.40702914,79520.0,79514.0,0.012576]
["bitfinex","BTCUSD",1744123202757,0.65853814,79520.0,79514.0,0.251525]
["bitfinex","BTCUSD",1744123202983,0.0093039,79519.0,79518.0,0.012575]
["bitfinex","BTCUSD",1744123203184,0.012575,79518.0,79514.0,0.251527]
["bitfinex","BTCUSD",1744123203417,0.012577,79505.0,79500.0,0.01703904]
["bitfinex","BTCUSD",1744123203620,0.012577,79509.0,79501.0,0.12625864]
["bitfinex","BTCUSD",1744123203841,0.012578,79501.0,79500.0,0.00446104]
["bitfinex","BTCUSD",1744123204032,0.251558,79505.0,79500.0,0.00446104]
["bitfinex","BTCUSD",1744123204033,0.251554,79506.0,79500.0,0.00446104]
["bitfinex","BTCUSD",1744123204233,0.252569,79501.0,79500.0,0.00446104]
["bitfinex","BTCUSD",1744123204453,0.265147,79501.0,79500.0,0.00046104]
["bitfinex","BTCUSD",1744123204780,0.264147,79501.0,79500.0,0.00046104]
["bitfinex","BTCUSD",1744123205216,0.25726871,79501.0,79500.0,0.00246104]
["bitfinex","BTCUSD",1744123205464,0.264133,79505.0,79500.0,0.00246104]
["bitfinex","BTCUSD",1744123205465,0.17836,79508.0,79505.0,0.251556]
["bitfinex","BTCUSD",1744123205675,0.17836,79508.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744123205844,0.17836,79508.0,79507.0,0.264127]
["bitfinex","BTCUSD",1744123206244,0.012576,79513.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744123206448,0.251534,79512.0,79507.0,0.264127]
["bitfinex","BTCUSD",1744123206643,0.012576,79512.0,79505.0,0.012577]
["bitfinex","BTCUSD",1744123206846,0.251569,79501.0,79500.0,0.00046104]
["bitfinex","BTCUSD",1744123207128,0.012577,79504.0,79500.0,0.00046104]
["bitfinex","BTCUSD",1744123207328,0.012578,79500.0,79499.0,0.0003356]
["bitfinex","BTCUSD",1744123207585,0.012578,79500.0,79482.0,0.0003356]
["bitfinex","BTCUSD",1744123207586,0.264207,79483.0,79482.0,0.0003356]
["bitfinex","BTCUSD",1744123207736,0.442567,79483.0,79482.0,0.0003356]
["bitfinex","BTCUSD",1744123207937,0.56882564,79483.0,79482.0,0.0003356]
["bitfinex","BTCUSD",1744123208133,0.012581,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1744123208347,0.251645,79477.0,79466.0,0.0003358]
["bitfinex","BTCUSD",1744123208594,0.264233,79475.0,79466.0,0.0003358]
["bitfinex","BTCUSD",1744123208787,0.01260786,79482.0,79475.0,0.012582]
["bitfinex","BTCUSD",1744123209105,0.21206509,79483.0,79474.0,0.0003356]
["bitfinex","BTCUSD",1744123209526,0.012582,79475.0,79474.0,0.0003356]
["bitfinex","BTCUSD",1744123209805,0.012582,79475.0,79474.0,0.00075373]
["bitfinex","BTCUSD",1744123210028,0.13884064,79475.0,79474.0,0.00075373]
["bitfinex","BTCUSD",1744123210726,0.264307,79453.0,79446.0,0.4636]
["bitfinex","BTCUSD",1744123210938,0.264307,79453.0,79438.0,0.012588]
["bitfinex","BTCUSD",1744123210939,0.264307,79453.0,79442.0,0.012587]
["bitfinex","BTCUSD",1744123211094,0.190985,79456.0,79445.0,0.264332]
["bitfinex","BTCUSD",1744123211295,0.012586,79453.0,79436.0,0.251773]
["bitfinex","BTCUSD",1744123211543,0.13884464,79453.0,79430.0,0.252127]
["bitfinex","BTCUSD",1744123211790,0.13884464,79453.0,79432.0,0.012589]
["bitfinex","BTCUSD",1744123211958,0.13884464,79453.0,79452.0,0.005336]
["bitfinex","BTCUSD",1744123212115,0.1784,79456.0,79452.0,0.269646]
["bitfinex","BTCUSD",1744123212333,1.17512,79458.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744123212534,1.17512,79458.0,79452.0,0.005336]
["bitfinex","BTCUSD",1744123212752,1.17512,79458.0,79452.0,0.017922]
["bitfinex","BTCUSD",1744123212956,0.012585,79454.0,79452.0,0.005336]
["bitfinex","BTCUSD",1744123213129,0.264304,79454.0,79452.0,0.005336]
["bitfinex","BTCUSD",1744123213332,0.264303,79456.0,79452.0,0.000336]
["bitfinex","BTCUSD",1744123213542,0.17844,79458.0,79456.0,0.264295]
["bitfinex","BTCUSD",1744123213863,0.17844,79458.0,79455.0,0.251714]
["bitfinex","BTCUSD",1744123214062,0.17844,79458.0,79453.0,0.264297]
["bitfinex","BTCUSD",1744123214297,0.17844,79458.0,79456.0,0.251709]
["bitfinex","BTCUSD",1744123214649,0.430146,79458.0,79456.0,0.001]
["bitfinex","BTCUSD",1744123215019,0.251718,79454.0,79452.0,0.000336]
["bitfinex","BTCUSD",1744123215224,0.012586,79453.0,79452.0,0.000336]
["bitfinex","BTCUSD",1744123215336,0.251719,79454.0,79452.0,0.000336]
["bitfinex","BTCUSD",1744123215538,0.01003758,79474.0,79467.0,0.012583]
["bitfinex","BTCUSD",1744123215743,0.58546914,79477.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744123215960,0.25207036,79475.0,79465.0,0.264266]
["bitfinex","BTCUSD",1744123216159,0.25166,79473.0,79468.0,0.251672]
["bitfinex","BTCUSD",1744123216792,0.02214317,79474.0,79468.0,0.251672]
["bitfinex","BTCUSD",1744123217048,0.264248,79471.0,79464.0,0.264268]
["bitfinex","BTCUSD",1744123217256,0.264262,79467.0,79461.0,0.251694]
["bitfinex","BTCUSD",1744123217405,0.251672,79469.0,79464.0,0.012584]
["bitfinex","BTCUSD",1744123217606,0.012583,79471.0,79465.0,0.251682]
["bitfinex","BTCUSD",1744123217811,0.264258,79468.0,79463.0,0.251688]
["bitfinex","BTCUSD",1744123218572,0.003,79469.0,79467.0,0.251675]
["bitfinex","BTCUSD",1744123218768,0.254672,79469.0,79464.0,0.012584]
["bitfinex","BTCUSD",1744123218969,0.255674,79468.0,79463.0,0.264272]
["bitfinex","BTCUSD",1744123219206,0.251677,79467.0,79463.0,0.264272]
["bitfinex","BTCUSD",1744123219408,0.005,79468.0,79464.0,0.251684]
["bitfinex","BTCUSD",1744123219525,0.004,79468.0,79464.0,0.251684]
["bitfinex","BTCUSD",1744123219731,0.004,79468.0,79466.0,0.264261]
["bitfinex","BTCUSD",1744123219931,0.004,79468.0,79467.0,0.264259]
["bitfinex","BTCUSD",1744123220204,0.503158,79498.0,79467.0,0.264259]
["bitfinex","BTCUSD",1744123220205,0.00041736,79475.0,79474.0,0.264236]
["bitfinex","BTCUSD",1744123220365,6.1e-07,79483.0,79482.0,0.26421]
["bitfinex","BTCUSD",1744123220569,0.40702914,79520.0,79517.0,0.251516]
["bitfinex","BTCUSD",1744123220767,0.012575,79522.0,79516.0,0.012576]
["bitfinex","BTCUSD",1744123220969,0.012575,79521.0,79508.0,0.251546]
["bitfinex","BTCUSD",1744123221181,0.012575,79521.0,79491.0,0.0497]
["bitfinex","BTCUSD",1744123221182,0.251592,79494.0,79491.0,0.0497]
["bitfinex","BTCUSD",1744123221382,0.40702914,79501.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744123221594,0.40702914,79501.0,79500.0,0.012578]
["bitfinex","BTCUSD",1744123221792,0.25156,79504.0,79500.0,0.264149]
["bitfinex","BTCUSD",1744123222037,0.25156,79504.0,79491.0,0.251599]
["bitfinex","BTCUSD",1744123222038,0.012578,79499.0,79491.0,0.251599]
["bitfinex","BTCUSD",1744123222240,0.40702914,79501.0,79493.0,0.251593]
["bitfinex","BTCUSD",1744123222362,0.65859914,79501.0,79497.0,0.251581]
["bitfinex","BTCUSD",1744123222559,0.40702914,79501.0,79498.0,0.264154]
["bitfinex","BTCUSD",1744123222765,0.0001252,79504.0,79503.0,0.264139]
["bitfinex","BTCUSD",1744123223416,0.0001252,79504.0,79503.0,0.251561]
["bitfinex","BTCUSD",1744123223671,0.012578,79500.0,79463.0,0.16274781]
["bitfinex","BTCUSD",1744123223845,0.012579,79496.0,79491.0,0.01258]
["bitfinex","BTCUSD",1744123224018,0.264169,79495.0,79491.0,0.251599]
["bitfinex","BTCUSD",1744123224231,0.251591,79494.0,79491.0,0.007]
["bitfinex","BTCUSD",1744123224443,0.251589,79495.0,79491.0,0.003]
["bitfinex","BTCUSD",1744123224657,0.012579,79492.0,79487.0,0.251613]
["bitfinex","BTCUSD",1744123224884,0.012581,79483.0,79469.0,0.062283]
["bitfinex","BTCUSD",1744123225215,0.40702914,79475.0,79473.0,0.251656]
["bitfinex","BTCUSD",1744123225355,0.251633,79481.0,79476.0,0.251646]
["bitfinex","BTCUSD",1744123225563,0.65865714,79483.0,79477.0,0.251644]
["bitfinex","BTCUSD",1744123225747,0.67133624,79483.0,79477.0,0.251644]
["bitfinex","BTCUSD",1744123225945,0.67133624,79483.0,79476.0,0.264228]
["bitfinex","BTCUSD",1744123225946,0.251639,79479.0,79472.0,0.012583]
["bitfinex","BTCUSD",1744123226292,0.012583,79468.0,79461.0,0.0465]
["bitfinex","BTCUSD",1744123226487,0.012583,79470.0,79465.0,0.251681]
["bitfinex","BTCUSD",1744123226713,0.012583,79470.0,79461.0,0.05950136]
["bitfinex","BTCUSD",1744123226714,0.012584,79463.0,79441.0,0.251756]
["bitfinex","BTCUSD",1744123226913,0.264307,79453.0,79437.0,0.012588]
["bitfinex","BTCUSD",1744123227140,0.59468798,79462.0,79454.0,0.012585]
["bitfinex","BTCUSD",1744123227292,0.59468798,79462.0,79456.0,0.251709]
["bitfinex","BTCUSD",1744123227617,0.03341862,79461.0,79454.0,0.012585]
["bitfinex","BTCUSD",1744123227808,0.2517,79460.0,79454.0,0.012585]
["bitfinex","BTCUSD",1744123228005,0.28743555,79459.0,79453.0,0.012586]
["bitfinex","BTCUSD",1744123228181,0.02314755,79459.0,79454.0,0.251717]
["bitfinex","BTCUSD",1744123228383,0.02314755,79459.0,79456.0,0.001]
["bitfinex","BTCUSD",1744123228581,0.01157578,79458.0,79456.0,0.001]
["bitfinex","BTCUSD",1744123228856,0.251717,79454.0,79452.0,0.000336]
["bitfinex","BTCUSD",1744123229083,0.02184484,79453.0,79452.0,0.000336]
["bitfinex","BTCUSD",1744123229845,0.03240639,79453.0,79452.0,0.012922]
["bitfinex","BTCUSD",1744123230226,0.00925884,79453.0,79452.0,0.012922]
["bitfinex","BTCUSD",1744123230429,0.00925884,79458.0,79453.0,0.264307]
["bitfinex","BTCUSD",1744123230651,0.01025884,79458.0,79453.0,0.264307]
["bitfinex","BTCUSD",1744123230873,0.251709,79457.0,79452.0,0.000336]
["bitfinex","BTCUSD",1744123231077,0.012586,79453.0,79452.0,0.000336]
["bitfinex","BTCUSD",1744123231298,0.02184484,79453.0,79452.0,0.002336]
["bitfinex","BTCUSD",1744123231470,0.00925884,79453.0,79452.0,0.000336]
["bitfinex","BTCUSD",1744123231900,0.00925884,79454.0,79452.0,0.000336]
["bitfinex","BTCUSD",1744123232101,0.00925884,79454.0,79453.0,0.264307]
["bitfinex","BTCUSD",1744123232343,0.25168,79466.0,79461.0,0.251695]
["bitfinex","BTCUSD",1744123232662,0.25168,79466.0,79454.0,0.012585]
["bitfinex","BTCUSD",1744123232663,0.17832,79474.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744123232850,0.00041736,79470.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744123233353,0.00041736,79470.0,79466.0,0.264255]
["bitfinex","BTCUSD",1744123233555,0.00041736,79470.0,79469.0,0.012583]
["bitfinex","BTCUSD",1744123233749,0.00041736,79470.0,79468.0,0.251672]
["bitfinex","BTCUSD",1744123234357,0.00041736,79470.0,79465.0,0.012584]
["bitfinex","BTCUSD",1744123234576,0.00041736,79470.0,79457.0,0.012585]
["bitfinex","BTCUSD",1744123234577,0.012584,79465.0,79457.0,0.012585]
["bitfinex","BTCUSD",1744123234787,0.012584,79462.0,79459.0,0.251701]
["bitfinex","BTCUSD",1744123234972,0.40702914,79467.0,79463.0,0.012584]
["bitfinex","BTCUSD",1744123235275,0.40702914,79467.0,79465.0,0.251682]
["bitfinex","BTCUSD",1744123235514,0.00925978,79466.0,79464.0,0.251682]
["bitfinex","BTCUSD",1744123235846,0.03242389,79466.0,79464.0,0.251682]
["bitfinex","BTCUSD",1744123236046,0.251683,79465.0,79460.0,0.264282]
["bitfinex","BTCUSD",1744123236264,0.012584,79462.0,79452.0,0.264643]
["bitfinex","BTCUSD",1744123236464,0.012586,79453.0,79452.0,0.000336]
["bitfinex","BTCUSD",1744123236796,0.012586,79453.0,79440.0,0.251761]
["bitfinex","BTCUSD",1744123236797,0.251746,79445.0,79440.0,0.251761]
["bitfinex","BTCUSD",1744123236994,0.26100978,79444.0,79440.0,0.251761]
["bitfinex","BTCUSD",1744123237204,0.251762,79440.0,79430.0,0.048036]
["bitfinex","BTCUSD",1744123237411,0.251772,79437.0,79434.0,0.25178]
["bitfinex","BTCUSD",1744123237607,0.40702914,79440.0,79434.0,0.25178]
["bitfinex","BTCUSD",1744123237608,0.00925978,79436.0,79434.0,0.25178]
["bitfinex","BTCUSD",1744123237984,0.01158969,79435.0,79430.0,0.048036]
["bitfinex","BTCUSD",1744123238184,0.25179,79432.0,79430.0,0.00046149]
["bitfinex","BTCUSD",1744123238386,0.25179,79432.0,79430.0,0.00946149]
["bitfinex","BTCUSD",1744123238587,0.02184878,79434.0,79431.0,0.25179]
["bitfinex","BTCUSD",1744123238588,0.00925978,79434.0,79431.0,0.25179]
["bitfinex","BTCUSD",1744123238804,0.26104178,79434.0,79430.0,0.25225349]
["bitfinex","BTCUSD",1744123239001,0.00925978,79434.0,79432.0,0.251786]
["bitfinex","BTCUSD",1744123239254,0.03241106,79433.0,79432.0,0.264375]
["bitfinex","BTCUSD",1744123239427,0.03241106,79433.0,79432.0,0.39063364]
["bitfinex","BTCUSD",1744123239834,0.18793642,79455.0,79453.0,0.264307]
["bitfinex","BTCUSD",1744123239835,0.02315128,79454.0,79453.0,0.264307]
["bitfinex","BTCUSD",1744123240154,0.04264672,79454.0,79453.0,0.264307]
["bitfinex","BTCUSD",1744123240357,0.012587,79445.0,79437.0,0.012588]
["bitfinex","BTCUSD",1744123240557,0.00925906,79444.0,79440.0,0.264347]
["bitfinex","BTCUSD",1744123240782,0.264379,79431.0,79430.0,0.00346149]
["bitfinex","BTCUSD",1744123240911,0.3998967,79431.0,79430.0,0.003]
["bitfinex","BTCUSD",1744123241113,0.3998967,79431.0,79421.0,0.0023356]
["bitfinex","BTCUSD",1744123241114,0.01259,79422.0,79421.0,0.0023356]
["bitfinex","BTCUSD",1744123241314,0.01259,79427.0,79421.0,0.0023356]
["bitfinex","BTCUSD",1744123241315,0.442714,79427.0,79421.0,0.0023356]
["bitfinex","BTCUSD",1744123241540,0.02083379,79422.0,79421.0,0.0023356]
["bitfinex","BTCUSD",1744123241741,0.01157473,79422.0,79421.0,0.0149266]
["bitfinex","BTCUSD",1744123242145,0.04398507,79425.0,79424.0,0.01259]
["bitfinex","BTCUSD",1744123242502,0.02083379,79425.0,79424.0,0.264403]
["bitfinex","BTCUSD",1744123242624,0.02083379,79425.0,79421.0,0.2667456]
["bitfinex","BTCUSD",1744123242625,0.01157473,79425.0,79423.0,0.264405]
["bitfinex","BTCUSD",1744123242982,0.0092421,79424.0,79423.0,0.251815]
["bitfinex","BTCUSD",1744123243179,0.0092421,79424.0,79421.0,0.0043356]
["bitfinex","BTCUSD",1744123243410,0.0092421,79424.0,79421.0,0.2561536]
["bitfinex","BTCUSD",1744123243540,0.01157473,79426.0,79424.0,0.264403]
["bitfinex","BTCUSD",1744123243740,0.01157473,79426.0,79425.0,0.01259]
["bitfinex","BTCUSD",1744123244174,0.01034642,79427.0,79425.0,0.264397]
["bitfinex","BTCUSD",1744123244526,0.251779,79435.0,79428.0,0.01259]
["bitfinex","BTCUSD",1744123244720,0.251801,79428.0,79425.0,0.01259]
["bitfinex","BTCUSD",1744123244843,0.0323183,79434.0,79425.0,0.01259]
["bitfinex","BTCUSD",1744123245038,0.0323183,79434.0,79430.0,0.264382]
["bitfinex","BTCUSD",1744123245039,0.251784,79433.0,79430.0,0.264382]
["bitfinex","BTCUSD",1744123245266,0.01259,79422.0,79415.0,0.012592]
["bitfinex","BTCUSD",1744123245469,0.01259,79422.0,79412.0,0.25185]
["bitfinex","BTCUSD",1744123245675,0.01259,79422.0,79408.0,0.000168]
["bitfinex","BTCUSD",1744123245873,0.264453,79409.0,79408.0,0.000168]
["bitfinex","BTCUSD",1744123246204,0.264483,79400.0,79399.0,0.10858525]
["bitfinex","BTCUSD",1744123246482,0.41681746,79400.0,79399.0,0.09087846]
["bitfinex","BTCUSD",1744123246683,0.41707394,79400.0,79399.0,0.06500383]
["bitfinex","BTCUSD",1744123246871,0.44938803,79400.0,79399.0,0.00012537]
["bitfinex","BTCUSD",1744123247074,0.44913155,79400.0,79399.0,0.00012537]
["bitfinex","BTCUSD",1744123247433,0.4492766,79400.0,79399.0,0.00012537]
["bitfinex","BTCUSD",1744123247813,0.43473575,79400.0,79399.0,0.00012537]
["bitfinex","BTCUSD",1744123248053,0.43499035,79400.0,79399.0,0.00012537]
["bitfinex","BTCUSD",1744123248397,0.0441214,79400.0,79399.0,0.01271937]
["bitfinex","BTCUSD",1744123248523,0.0441214,79400.0,79399.0,0.26461137]
["bitfinex","BTCUSD",1744123248727,0.0441214,79400.0,79399.0,0.26561137]
["bitfinex","BTCUSD",1744123248728,0.05084906,79400.0,79399.0,0.26561137]
["bitfinex","BTCUSD",1744123248934,0.04861955,79400.0,79399.0,0.26661137]
["bitfinex","BTCUSD",1744123249134,0.01853497,79400.0,79399.0,0.26561137]
["bitfinex","BTCUSD",1744123249351,0.17836,79401.0,79400.0,0.012594]
["bitfinex","BTCUSD",1744123249559,0.41637994,79420.0,79417.0,0.251835]
["bitfinex","BTCUSD",1744123249791,0.17844,79422.0,79421.0,0.012591]
["bitfinex","BTCUSD",1744123250014,0.1899468,79422.0,79421.0,0.26441]
["bitfinex","BTCUSD",1744123250145,0.0115068,79422.0,79421.0,0.26441]
["bitfinex","BTCUSD",1744123250361,0.0115068,79422.0,79421.0,0.30961]
["bitfinex","BTCUSD",1744123251271,0.0115068,79431.0,79430.0,0.264383]
["bitfinex","BTCUSD",1744123251486,0.0115068,79431.0,79430.0,0.39064164]
["bitfinex","BTCUSD",1744123252131,0.0115068,79431.0,79429.0,0.264384]
["bitfinex","BTCUSD",1744123252282,0.0115068,79431.0,79430.0,0.012589]
["bitfinex","BTCUSD",1744123252487,0.0115068,79437.0,79435.0,0.012588]
["bitfinex","BTCUSD",1744123252690,0.0115068,79437.0,79436.0,0.264363]
["bitfinex","BTCUSD",1744123253069,0.0115068,79437.0,79436.0,0.39062164]
["bitfinex","BTCUSD",1744123253383,8e-07,79437.0,79436.0,0.39062164]
["bitfinex","BTCUSD",1744123253577,8e-07,79437.0,79430.0,0.020589]
["bitfinex","BTCUSD",1744123253776,0.43013336,79440.0,79434.0,0.25178]
["bitfinex","BTCUSD",1744123253979,0.68189836,79440.0,79436.0,0.002]
["bitfinex","BTCUSD",1744123254262,0.012588,79438.0,79436.0,0.002]
["bitfinex","BTCUSD",1744123254503,0.251771,79437.0,79436.0,0.002]
["bitfinex","BTCUSD",1744123254674,0.3998626,79437.0,79436.0,0.002]
["bitfinex","BTCUSD",1744123254875,0.42296682,79437.0,79436.0,0.002]
["bitfinex","BTCUSD",1744123255018,0.264366,79435.0,79434.0,0.001]
["bitfinex","BTCUSD",1744123255221,0.39062464,79435.0,79434.0,0.001]
["bitfinex","BTCUSD",1744123255425,0.264379,79431.0,79430.0,0.005]
["bitfinex","BTCUSD",1744123255627,0.40517849,79431.0,79430.0,0.005]
["bitfinex","BTCUSD",1744123255837,0.251847,79413.0,79412.0,0.00012537]
["bitfinex","BTCUSD",1744123256070,0.264439,79413.0,79412.0,0.00012537]
["bitfinex","BTCUSD",1744123256411,0.29678966,79413.0,79412.0,0.00012537]
["bitfinex","BTCUSD",1744123256935,0.29678966,79413.0,79412.0,0.00412537]
["bitfinex","BTCUSD",1744123257672,0.0230512,79413.0,79412.0,0.00412537]
["bitfinex","BTCUSD",1744123258093,0.0260512,79413.0,79412.0,0.00412537]
["bitfinex","BTCUSD",1744123258406,0.2778982,79413.0,79412.0,0.00012537]
["bitfinex","BTCUSD",1744123258612,0.2944902,79413.0,79412.0,0.00012537]
["bitfinex","BTCUSD",1744123259371,0.0300512,79413.0,79412.0,0.01271737]
["bitfinex","BTCUSD",1744123259603,0.14585064,79413.0,79412.0,0.00012537]
["bitfinex","BTCUSD",1744123259836,1.15791149,79413.0,79412.0,0.00012537]
["bitfinex","BTCUSD",1744123260002,1.15791149,79413.0,79394.0,0.0003362]
["bitfinex","BTCUSD",1744123260003,0.2645,79395.0,79394.0,0.0003362]
["bitfinex","BTCUSD",1744123260184,0.012593,79407.0,79394.0,0.0003362]
["bitfinex","BTCUSD",1744123260185,0.40702914,79410.0,79405.0,0.012593]
["bitfinex","BTCUSD",1744123260388,0.012593,79403.0,79395.0,0.012595]
["bitfinex","BTCUSD",1744123260585,0.012595,79395.0,79394.0,0.0003362]
["bitfinex","BTCUSD",1744123260841,0.13885364,79395.0,79394.0,0.0003362]
["bitfinex","BTCUSD",1744123261052,0.16263982,79395.0,79394.0,0.0003362]
["bitfinex","BTCUSD",1744123261256,0.16984875,79395.0,79394.0,0.0013362]
["bitfinex","BTCUSD",1744123261456,0.17035811,79395.0,79394.0,0.0003362]
["bitfinex","BTCUSD",1744123261677,0.1631034,79395.0,79394.0,0.0003362]
["bitfinex","BTCUSD",1744123261888,0.15830474,79395.0,79394.0,0.0023362]
["bitfinex","BTCUSD",1744123262077,0.00945426,79395.0,79394.0,0.2668392]
["bitfinex","BTCUSD",1744123262298,0.01624533,79395.0,79394.0,0.0013362]
["bitfinex","BTCUSD",1744123262779,0.14809897,79395.0,79394.0,0.0003362]
["bitfinex","BTCUSD",1744123262984,0.16263982,79395.0,79394.0,0.0003362]
["bitfinex","BTCUSD",1744123263301,0.16875327,79395.0,79394.0,0.0013362]
["bitfinex","BTCUSD",1744123263491,0.16903974,79395.0,79394.0,0.0013362]
["bitfinex","BTCUSD",1744123263620,0.16948534,79395.0,79394.0,0.0013362]
["bitfinex","BTCUSD",1744123264022,0.17548534,79395.0,79394.0,0.0023362]
["bitfinex","BTCUSD",1744123264224,0.18026246,79395.0,79394.0,0.0023362]
["bitfinex","BTCUSD",1744123264450,0.17426246,79395.0,79394.0,2e-07]
["bitfinex","BTCUSD",1744123264663,0.16232648,79395.0,79394.0,0.0010002]
["bitfinex","BTCUSD",1744123264818,0.35467786,79395.0,79394.0,0.0010002]
["bitfinex","BTCUSD",1744123265017,0.35490073,79395.0,79394.0,0.0010002]
["bitfinex","BTCUSD",1744123265258,0.35990073,79395.0,79394.0,2e-07]
["bitfinex","BTCUSD",1744123265673,0.35490073,79395.0,79394.0,2e-07]
["bitfinex","BTCUSD",1744123265849,0.36643651,79395.0,79394.0,2e-07]
["bitfinex","BTCUSD",1744123266045,0.41288566,79395.0,79394.0,2e-07]
["bitfinex","BTCUSD",1744123266228,0.21269182,79395.0,79394.0,2e-07]
["bitfinex","BTCUSD",1744123266434,0.21230995,79395.0,79394.0,0.0125952]
["bitfinex","BTCUSD",1744123266880,0.21210111,79395.0,79394.0,0.0125952]
["bitfinex","BTCUSD",1744123268601,0.03378111,79395.0,79394.0,0.13885384]
["bitfinex","BTCUSD",1744123268797,0.02453578,79395.0,79394.0,0.13885384]
["bitfinex","BTCUSD",1744123268977,0.013,79395.0,79394.0,0.13885384]
["bitfinex","BTCUSD",1744123269341,0.006,79395.0,79394.0,0.13885364]
["bitfinex","BTCUSD",1744123269783,1e-06,79395.0,79394.0,0.13885364]
["bitfinex","BTCUSD",1744123269983,0.01154524,79407.0,79406.0,0.012593]
["bitfinex","BTCUSD",1744123270178,0.01154524,79407.0,79402.0,0.012594]
["bitfinex","BTCUSD",1744123270443,0.01154524,79407.0,79405.0,0.264464]
["bitfinex","BTCUSD",1744123270765,0.01154524,79407.0,79406.0,0.012593]
["bitfinex","BTCUSD",1744123271118,0.02413824,79407.0,79401.0,0.012594]
["bitfinex","BTCUSD",1744123271320,0.02077765,79407.0,79402.0,0.264475]
["bitfinex","BTCUSD",1744123271490,0.02077765,79407.0,79405.0,0.264465]
["bitfinex","BTCUSD",1744123271685,0.03231961,79406.0,79405.0,0.264465]
["bitfinex","BTCUSD",1744123272086,0.251908,79394.0,79390.0,0.300319]
["bitfinex","BTCUSD",1744123272425,0.251908,79394.0,79362.0,0.0501681]
["bitfinex","BTCUSD",1744123272426,0.264509,79392.0,79377.0,0.0484]
["bitfinex","BTCUSD",1744123272584,0.264509,79392.0,79390.0,0.251917]
["bitfinex","BTCUSD",1744123272585,0.0230872,79392.0,79390.0,0.251917]
["bitfinex","BTCUSD",1744123272789,0.29682861,79392.0,79381.0,0.251948]
["bitfinex","BTCUSD",1744123273011,0.29682861,79392.0,79380.0,0.0129334]
["bitfinex","BTCUSD",1744123273012,0.42308725,79392.0,79380.0,0.0003364]
["bitfinex","BTCUSD",1744123273219,0.264546,79381.0,79380.0,0.0003364]
["bitfinex","BTCUSD",1744123273422,0.58066988,79381.0,79380.0,0.0003364]
["bitfinex","BTCUSD",1744123273645,0.60444314,79381.0,79380.0,0.0003364]
["bitfinex","BTCUSD",1744123273842,0.62753034,79381.0,79380.0,0.0003364]
["bitfinex","BTCUSD",1744123274187,0.27911285,79373.0,79367.0,0.000168]
["bitfinex","BTCUSD",1744123274389,0.264612,79361.0,79353.0,0.11213691]
["bitfinex","BTCUSD",1744123274596,0.56919064,79361.0,79351.0,0.252042]
["bitfinex","BTCUSD",1744123274834,0.57918979,79361.0,79360.0,0.00058623]
["bitfinex","BTCUSD",1744123274997,0.60227699,79361.0,79360.0,0.00058623]
["bitfinex","BTCUSD",1744123275614,0.60251573,79361.0,79360.0,0.00858623]
["bitfinex","BTCUSD",1744123275929,0.61406097,79361.0,79360.0,0.00458623]
["bitfinex","BTCUSD",1744123276131,0.61406097,79361.0,79360.0,0.00058623]
["bitfinex","BTCUSD",1744123276430,0.61406097,79361.0,79360.0,0.00158623]
["bitfinex","BTCUSD",1744123276589,0.264663,79346.0,79345.0,0.0001683]
["bitfinex","BTCUSD",1744123276934,0.31023437,79346.0,79345.0,0.00029389]
["bitfinex","BTCUSD",1744123277288,0.44616537,79346.0,79345.0,0.00029389]
["bitfinex","BTCUSD",1744123277490,0.46070622,79346.0,79345.0,0.00029389]
["bitfinex","BTCUSD",1744123278014,0.45645276,79346.0,79345.0,0.00029389]
["bitfinex","BTCUSD",1744123278214,0.45645276,79346.0,79345.0,0.00129389]
["bitfinex","BTCUSD",1744123278392,0.45645276,79346.0,79345.0,0.00029389]
["bitfinex","BTCUSD",1744123278600,0.44384976,79346.0,79345.0,0.00029389]
["bitfinex","BTCUSD",1744123278799,0.46145276,79346.0,79345.0,0.00129389]
["bitfinex","BTCUSD",1744123279007,0.06553112,79346.0,79345.0,0.00029389]
["bitfinex","BTCUSD",1744123279204,0.07253112,79346.0,79345.0,0.00129389]
["bitfinex","BTCUSD",1744123279408,0.07253112,79346.0,79345.0,0.26595989]
["bitfinex","BTCUSD",1744123279887,0.04386485,79346.0,79345.0,0.26495989]
["bitfinex","BTCUSD",1744123280109,0.04986485,79346.0,79345.0,0.10079389]
["bitfinex","BTCUSD",1744123280310,0.04986485,79346.0,79345.0,0.00129389]
["bitfinex","BTCUSD",1744123280515,0.05617325,79346.0,79345.0,0.00229389]
["bitfinex","BTCUSD",1744123280869,0.05117325,79346.0,79345.0,0.01389689]
["bitfinex","BTCUSD",1744123281088,0.04986485,79346.0,79345.0,0.01389689]
["bitfinex","BTCUSD",1744123281273,0.04986485,79346.0,79345.0,0.01689689]
["bitfinex","BTCUSD",1744123281579,0.04986485,79346.0,79345.0,0.01389689]
["bitfinex","BTCUSD",1744123281704,0.05186485,79346.0,79345.0,0.01389689]
["bitfinex","BTCUSD",1744123281911,0.04586485,79346.0,79345.0,0.01289689]
["bitfinex","BTCUSD",1744123282176,0.04486485,79346.0,79345.0,0.01289689]
["bitfinex","BTCUSD",1744123282506,8.5e-07,79346.0,79345.0,0.24117615]
["bitfinex","BTCUSD",1744123282714,0.012595,79392.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744123282960,0.6781465,79390.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744123283115,0.012597,79382.0,79375.0,0.0496]
["bitfinex","BTCUSD",1744123283315,0.012596,79388.0,79375.0,0.0496]
["bitfinex","BTCUSD",1744123283316,0.251938,79385.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744123283520,5.009e-05,79381.0,79378.0,0.012597]
["bitfinex","BTCUSD",1744123283723,0.012597,79383.0,79376.0,0.251963]
["bitfinex","BTCUSD",1744123283918,0.00011368,79380.0,79376.0,0.251964]
["bitfinex","BTCUSD",1744123284175,0.251953,79380.0,79377.0,0.25196]
["bitfinex","BTCUSD",1744123284351,0.264572,79373.0,79372.0,0.0499]
["bitfinex","BTCUSD",1744123284534,0.264566,79375.0,79372.0,0.0499]
["bitfinex","BTCUSD",1744123284735,0.251962,79378.0,79372.0,0.0499]
["bitfinex","BTCUSD",1744123284736,0.251963,79377.0,79372.0,0.301875]
["bitfinex","BTCUSD",1744123284952,0.251963,79377.0,79372.0,0.062498]
["bitfinex","BTCUSD",1744123285149,0.012597,79379.0,79376.0,0.001]
["bitfinex","BTCUSD",1744123285352,0.000417,79385.0,79381.0,0.251949]
["bitfinex","BTCUSD",1744123285580,0.013013,79385.0,79379.0,0.012597]
["bitfinex","BTCUSD",1744123285776,0.251958,79378.0,79377.0,0.001]
["bitfinex","BTCUSD",1744123285999,0.264555,79378.0,79377.0,0.001]
["bitfinex","BTCUSD",1744123286154,0.2646369,79378.0,79377.0,0.001]
["bitfinex","BTCUSD",1744123286361,8.19e-05,79378.0,79377.0,0.001]
["bitfinex","BTCUSD",1744123286560,0.2646369,79378.0,79377.0,0.001]
["bitfinex","BTCUSD",1744123286805,0.251966,79376.0,79372.0,0.251977]
["bitfinex","BTCUSD",1744123287008,0.251966,79376.0,79373.0,0.251974]
["bitfinex","BTCUSD",1744123287336,0.012597,79379.0,79372.0,0.265575]
["bitfinex","BTCUSD",1744123287337,0.012597,79379.0,79372.0,0.012598]
["bitfinex","BTCUSD",1744123287510,0.6781475,79382.0,79363.0,0.045]
["bitfinex","BTCUSD",1744123287511,0.264601,79365.0,79363.0,0.045]
["bitfinex","BTCUSD",1744123287707,0.251995,79367.0,79363.0,0.045]
["bitfinex","BTCUSD",1744123288018,0.251997,79366.0,79363.0,0.297005]
["bitfinex","BTCUSD",1744123288208,0.013013,79385.0,79369.0,0.264584]
["bitfinex","BTCUSD",1744123288352,0.9175245,79373.0,79369.0,0.251985]
["bitfinex","BTCUSD",1744123288549,0.6655505,79373.0,79372.0,0.012598]
["bitfinex","BTCUSD",1744123288756,0.178817,79385.0,79384.0,0.264535]
["bitfinex","BTCUSD",1744123289069,0.012597,79378.0,79369.0,0.012599]
["bitfinex","BTCUSD",1744123289287,0.012599,79369.0,79363.0,0.045]
["bitfinex","BTCUSD",1744123289470,0.0126,79364.0,79352.0,0.059002]
["bitfinex","BTCUSD",1744123289707,0.0126,79364.0,79359.0,0.264617]
["bitfinex","BTCUSD",1744123289708,0.252008,79363.0,79359.0,0.264617]
["bitfinex","BTCUSD",1744123289879,0.264603,79364.0,79361.0,0.252011]
["bitfinex","BTCUSD",1744123290076,0.6655505,79365.0,79361.0,0.0126]
["bitfinex","BTCUSD",1744123290447,0.6655505,79365.0,79363.0,0.264605]
["bitfinex","BTCUSD",1744123290623,0.012599,79367.0,79363.0,0.005]
["bitfinex","BTCUSD",1744123290776,0.17828,79375.0,79369.0,0.251985]
["bitfinex","BTCUSD",1744123290978,0.003137,79369.0,79364.0,0.264602]
["bitfinex","BTCUSD",1744123291298,0.003137,79369.0,79367.0,0.251993]
["bitfinex","BTCUSD",1744123291670,0.00043229,79368.0,79367.0,0.264592]
["bitfinex","BTCUSD",1744123291863,0.251993,79368.0,79363.0,0.005]
["bitfinex","BTCUSD",1744123292111,0.003137,79369.0,79368.0,0.264589]
["bitfinex","BTCUSD",1744123292261,0.003137,79369.0,79368.0,0.25199]
["bitfinex","BTCUSD",1744123292466,0.003137,79369.0,79363.0,0.005]
["bitfinex","BTCUSD",1744123292722,0.264594,79367.0,79363.0,0.005]
["bitfinex","BTCUSD",1744123293107,0.003137,79369.0,79368.0,0.25199]
["bitfinex","BTCUSD",1744123293278,0.003137,79369.0,79367.0,0.251992]
["bitfinex","BTCUSD",1744123293487,0.003137,79369.0,79367.0,0.254992]
["bitfinex","BTCUSD",1744123293692,0.003137,79369.0,79368.0,0.264589]
["bitfinex","BTCUSD",1744123294115,0.003137,79369.0,79368.0,0.266589]
["bitfinex","BTCUSD",1744123294659,0.267723,79369.0,79368.0,0.002]
["bitfinex","BTCUSD",1744123295271,0.267723,79369.0,79343.0,0.012603]
["bitfinex","BTCUSD",1744123295272,0.012602,79348.0,79343.0,0.012603]
["bitfinex","BTCUSD",1744123295397,0.252042,79352.0,79347.0,0.252057]
["bitfinex","BTCUSD",1744123295616,0.6655505,79357.0,79352.0,0.012602]
["bitfinex","BTCUSD",1744123295801,0.17828,79358.0,79357.0,0.264626]
["bitfinex","BTCUSD",1744123296007,0.17828,79358.0,79357.0,0.252025]
["bitfinex","BTCUSD",1744123296209,0.20142401,79358.0,79357.0,0.252025]
["bitfinex","BTCUSD",1744123296407,0.20142401,79358.0,79357.0,0.264626]
["bitfinex","BTCUSD",1744123296608,0.20100701,79358.0,79357.0,0.26475159]
["bitfinex","BTCUSD",1744123296809,0.21257842,79358.0,79357.0,0.26475159]
["bitfinex","BTCUSD",1744123297122,0.18943441,79358.0,79357.0,0.26475159]
["bitfinex","BTCUSD",1744123297540,0.18943441,79358.0,79357.0,0.26575159]
["bitfinex","BTCUSD",1744123297798,0.01157141,79358.0,79357.0,0.26575159]
["bitfinex","BTCUSD",1744123298134,0.82087653,79367.0,79362.0,0.252008]
["bitfinex","BTCUSD",1744123298135,0.01157141,79366.0,79362.0,0.252008]
["bitfinex","BTCUSD",1744123298317,0.252022,79358.0,79357.0,0.00112559]
["bitfinex","BTCUSD",1744123298781,0.264623,79358.0,79357.0,0.00112559]
["bitfinex","BTCUSD",1744123299076,0.41404456,79358.0,79357.0,0.00112559]
["bitfinex","BTCUSD",1744123299864,0.42561597,79358.0,79357.0,0.00012559]
["bitfinex","BTCUSD",1744123300660,0.42761597,79358.0,79357.0,0.00012559]
["bitfinex","BTCUSD",1744123300856,0.43061597,79358.0,79357.0,0.00012559]
["bitfinex","BTCUSD",1744123301281,0.43061597,79358.0,79357.0,0.26475159]
["bitfinex","BTCUSD",1744123301282,0.03973433,79358.0,79357.0,0.26475159]
["bitfinex","BTCUSD",1744123301854,0.03973433,79358.0,79357.0,0.31115159]
["bitfinex","BTCUSD",1744123302059,0.01657141,79358.0,79357.0,0.31115159]
["bitfinex","BTCUSD",1744123302260,0.01357141,79358.0,79357.0,0.43741023]
["bitfinex","BTCUSD",1744123302704,0.01357141,79358.0,79357.0,0.44041023]
["bitfinex","BTCUSD",1744123302912,0.002,79358.0,79357.0,0.44041023]
["bitfinex","BTCUSD",1744123303327,0.0232441,79367.0,79366.0,0.264596]
["bitfinex","BTCUSD",1744123303725,0.03481551,79367.0,79366.0,0.264596]
["bitfinex","BTCUSD",1744123303931,0.01157141,79367.0,79366.0,0.264596]
["bitfinex","BTCUSD",1744123304554,0.40907653,79400.0,79368.0,0.30019]
["bitfinex","BTCUSD",1744123304901,0.002,79409.0,79392.0,0.060795]
["bitfinex","BTCUSD",1744123305067,0.01043,79400.0,79392.0,0.060795]
["bitfinex","BTCUSD",1744123305269,0.0003366,79395.0,79392.0,0.060795]
["bitfinex","BTCUSD",1744123306093,0.00075386,79393.0,79392.0,0.060795]
["bitfinex","BTCUSD",1744123306493,0.00075386,79393.0,79392.0,0.18957262]
["bitfinex","BTCUSD",1744123307566,0.00075386,79393.0,79392.0,0.19057262]
["bitfinex","BTCUSD",1744123307971,0.00075386,79393.0,79392.0,0.062795]
["bitfinex","BTCUSD",1744123309147,0.00075386,79393.0,79392.0,0.002]
["bitfinex","BTCUSD",1744123309352,0.26525986,79393.0,79392.0,0.002]
["bitfinex","BTCUSD",1744123309503,0.3915185,79393.0,79392.0,0.002]
["bitfinex","BTCUSD",1744123309909,0.41472855,79393.0,79392.0,0.001]
["bitfinex","BTCUSD",1744123310325,0.41572855,79393.0,79392.0,0.001]
["bitfinex","BTCUSD",1744123310502,0.26454,79383.0,79376.0,0.012598]
["bitfinex","BTCUSD",1744123310701,0.012596,79384.0,79378.0,0.264554]
["bitfinex","BTCUSD",1744123310952,0.251946,79382.0,79378.0,0.251957]
["bitfinex","BTCUSD",1744123311162,0.012597,79382.0,79376.0,0.264561]
["bitfinex","BTCUSD",1744123311372,0.012597,79382.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744123311373,0.251959,79378.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744123311595,0.251969,79375.0,79371.0,0.251979]
["bitfinex","BTCUSD",1744123311734,0.012598,79373.0,79362.0,0.0612]
["bitfinex","BTCUSD",1744123311955,0.012598,79373.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744123312151,0.012598,79373.0,79365.0,0.0126]
["bitfinex","BTCUSD",1744123312152,0.03580805,79372.0,79365.0,0.0126]
["bitfinex","BTCUSD",1744123312422,0.03580805,79372.0,79369.0,0.012599]
["bitfinex","BTCUSD",1744123312423,0.02321005,79372.0,79369.0,0.012599]
["bitfinex","BTCUSD",1744123312643,0.02321005,79371.0,79369.0,0.012599]
["bitfinex","BTCUSD",1744123313036,0.251985,79370.0,79368.0,0.002]
["bitfinex","BTCUSD",1744123313171,0.251985,79372.0,79368.0,0.25399]
["bitfinex","BTCUSD",1744123313367,6.611e-05,79369.0,79368.0,0.266589]
["bitfinex","BTCUSD",1744123313567,0.02321005,79371.0,79370.0,0.251984]
["bitfinex","BTCUSD",1744123313772,0.27519105,79371.0,79368.0,0.264589]
["bitfinex","BTCUSD",1744123314015,0.02330797,79371.0,79369.0,0.251986]
["bitfinex","BTCUSD",1744123314226,0.02327616,79371.0,79369.0,0.251986]
["bitfinex","BTCUSD",1744123314382,6.611e-05,79371.0,79369.0,0.251986]
["bitfinex","BTCUSD",1744123314786,6.611e-05,79371.0,79362.0,0.313209]
["bitfinex","BTCUSD",1744123314787,0.25199,79369.0,79362.0,0.313209]
["bitfinex","BTCUSD",1744123315057,0.12625864,79369.0,79368.0,0.00012559]
["bitfinex","BTCUSD",1744123315243,0.13885764,79369.0,79368.0,0.00012559]
["bitfinex","BTCUSD",1744123315439,0.13928975,79369.0,79368.0,0.00012559]
["bitfinex","BTCUSD",1744123315767,0.39127675,79369.0,79368.0,0.00012559]
["bitfinex","BTCUSD",1744123315982,0.41445792,79369.0,79368.0,0.00012559]
["bitfinex","BTCUSD",1744123316142,0.02361328,79369.0,79368.0,0.26471459]
["bitfinex","BTCUSD",1744123316562,0.2993624,79369.0,79368.0,0.00012559]
["bitfinex","BTCUSD",1744123316760,0.01159523,79369.0,79368.0,0.00012559]
["bitfinex","BTCUSD",1744123316967,0.01188412,79369.0,79368.0,0.26471459]
["bitfinex","BTCUSD",1744123317303,0.01559523,79369.0,79368.0,0.26471459]
["bitfinex","BTCUSD",1744123317460,0.001,79369.0,79368.0,0.26471459]
["bitfinex","BTCUSD",1744123317640,0.17828,79377.0,79375.0,0.264566]
["bitfinex","BTCUSD",1744123317641,0.02318117,79376.0,79375.0,0.264566]
["bitfinex","BTCUSD",1744123318045,1.7e-07,79392.0,79391.0,0.264512]
["bitfinex","BTCUSD",1744123318450,0.0003366,79393.0,79392.0,0.264509]
["bitfinex","BTCUSD",1744123318917,0.0003366,79393.0,79392.0,0.309809]
["bitfinex","BTCUSD",1744123319047,0.0003366,79393.0,79392.0,0.43606764]
["bitfinex","BTCUSD",1744123319834,0.00075386,79393.0,79392.0,0.309809]
["bitfinex","BTCUSD",1744123320036,0.00075386,79393.0,79391.0,0.264512]
["bitfinex","BTCUSD",1744123320037,0.00075386,79393.0,79389.0,0.012596]
["bitfinex","BTCUSD",1744123320244,0.00075386,79393.0,79390.0,0.12877787]
["bitfinex","BTCUSD",1744123320445,0.251921,79390.0,79383.0,0.472297]
["bitfinex","BTCUSD",1744123320704,0.40983039,79393.0,79387.0,0.012596]
["bitfinex","BTCUSD",1744123320914,0.66174339,79393.0,79389.0,0.251923]
["bitfinex","BTCUSD",1744123321249,0.00075386,79393.0,79392.0,0.264509]
["bitfinex","BTCUSD",1744123322901,0.00075386,79393.0,79387.0,0.014596]
["bitfinex","BTCUSD",1744123322902,0.251924,79389.0,79387.0,0.002]
["bitfinex","BTCUSD",1744123323103,0.251924,79390.0,79387.0,0.002]
["bitfinex","BTCUSD",1744123323104,0.251924,79390.0,79387.0,0.251929]
["bitfinex","BTCUSD",1744123323302,0.01334886,79393.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744123323303,0.00075386,79393.0,79392.0,0.012595]
["bitfinex","BTCUSD",1744123323837,0.00175386,79393.0,79365.0,0.99816]
["bitfinex","BTCUSD",1744123324160,0.25193,79387.0,79381.0,0.251948]
["bitfinex","BTCUSD",1744123324287,0.66274439,79393.0,79378.0,0.012597]
["bitfinex","BTCUSD",1744123324288,0.60158539,79393.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744123324493,0.251924,79389.0,79382.0,0.251945]
["bitfinex","BTCUSD",1744123324688,0.0116081,79392.0,79383.0,0.251943]
["bitfinex","BTCUSD",1744123324884,0.0116081,79392.0,79390.0,0.251918]
["bitfinex","BTCUSD",1744123325182,0.0116081,79392.0,79390.0,0.264514]
["bitfinex","BTCUSD",1744123325382,0.0116081,79392.0,79391.0,0.264512]
["bitfinex","BTCUSD",1744123325769,0.0116081,79392.0,79391.0,0.39077064]
["bitfinex","BTCUSD",1744123326331,0.00075386,79393.0,79392.0,0.264509]
["bitfinex","BTCUSD",1744123326573,0.00075386,79393.0,79392.0,0.39076764]
["bitfinex","BTCUSD",1744123326775,6e-08,79398.0,79397.0,0.264492]
["bitfinex","BTCUSD",1744123326974,0.0003366,79410.0,79408.0,0.309756]
["bitfinex","BTCUSD",1744123327194,0.0003366,79410.0,79402.0,0.012594]
["bitfinex","BTCUSD",1744123327195,0.251899,79397.0,79395.0,0.0453]
["bitfinex","BTCUSD",1744123327398,0.251908,79394.0,79392.0,0.0498]
["bitfinex","BTCUSD",1744123327609,0.012594,79402.0,79395.0,0.251905]
["bitfinex","BTCUSD",1744123327823,0.251892,79400.0,79396.0,0.251901]
["bitfinex","BTCUSD",1744123328115,0.251899,79397.0,79394.0,0.251907]
["bitfinex","BTCUSD",1744123328316,0.40907653,79405.0,79400.0,0.26448]
["bitfinex","BTCUSD",1744123328613,0.40907653,79405.0,79401.0,0.264476]
["bitfinex","BTCUSD",1744123328814,0.01161234,79404.0,79403.0,0.012593]
["bitfinex","BTCUSD",1744123330014,0.0003366,79410.0,79406.0,0.012593]
["bitfinex","BTCUSD",1744123330160,0.023565,79410.0,79407.0,0.264459]
["bitfinex","BTCUSD",1744123330365,0.023565,79410.0,79408.0,0.012593]
["bitfinex","BTCUSD",1744123330568,0.0003366,79410.0,79408.0,0.012593]
["bitfinex","BTCUSD",1744123331081,0.0003366,79410.0,79408.0,0.264456]
["bitfinex","BTCUSD",1744123331308,0.0041251,79409.0,79408.0,0.264456]
["bitfinex","BTCUSD",1744123331684,0.0061251,79409.0,79408.0,0.264456]
["bitfinex","BTCUSD",1744123331885,0.0061251,79409.0,79408.0,0.43601464]
["bitfinex","BTCUSD",1744123332086,0.0081251,79409.0,79408.0,0.309756]
["bitfinex","BTCUSD",1744123332545,0.0081251,79409.0,79390.0,0.17816]
["bitfinex","BTCUSD",1744123332546,0.0081251,79409.0,79398.0,0.0456]
["bitfinex","BTCUSD",1744123332753,0.251883,79402.0,79398.0,0.0456]
["bitfinex","BTCUSD",1744123332926,0.012594,79397.0,79392.0,0.301711]
["bitfinex","BTCUSD",1744123333120,0.251901,79396.0,79392.0,0.2646311]
["bitfinex","BTCUSD",1744123333584,0.251901,79396.0,79393.0,0.251911]
["bitfinex","BTCUSD",1744123333787,0.264506,79393.0,79392.0,0.0001251]
["bitfinex","BTCUSD",1744123334165,0.287749,79393.0,79392.0,0.0051251]
["bitfinex","BTCUSD",1744123334368,0.023243,79393.0,79392.0,0.0051251]
["bitfinex","BTCUSD",1744123334537,0.03486697,79393.0,79392.0,0.0041251]
["bitfinex","BTCUSD",1744123334738,0.03486697,79393.0,79392.0,0.2560391]
["bitfinex","BTCUSD",1744123334937,0.01162397,79393.0,79392.0,0.2686341]
["bitfinex","BTCUSD",1744123335611,0.266506,79393.0,79392.0,0.0041251]
["bitfinex","BTCUSD",1744123335813,0.012598,79374.0,79362.0,0.0126]
["bitfinex","BTCUSD",1744123336075,0.012598,79374.0,79367.0,0.06191626]
["bitfinex","BTCUSD",1744123336272,0.42167453,79377.0,79370.0,0.251983]
["bitfinex","BTCUSD",1744123336273,0.251975,79373.0,79370.0,0.251983]
["bitfinex","BTCUSD",1744123336516,0.251981,79371.0,79367.0,0.25240926]
["bitfinex","BTCUSD",1744123336849,0.012598,79375.0,79368.0,0.264588]
["bitfinex","BTCUSD",1744123337139,0.264569,79375.0,79369.0,0.012599]
["bitfinex","BTCUSD",1744123337282,0.012598,79375.0,79368.0,0.012599]
["bitfinex","BTCUSD",1744123337487,0.251971,79374.0,79369.0,0.251986]
["bitfinex","BTCUSD",1744123337689,0.251983,79371.0,79368.0,0.25199]
["bitfinex","BTCUSD",1744123338118,0.251983,79371.0,79367.0,0.25241026]
["bitfinex","BTCUSD",1744123338318,0.264589,79368.0,79367.0,0.00041726]
["bitfinex","BTCUSD",1744123338739,0.251987,79369.0,79367.0,0.00041726]
["bitfinex","BTCUSD",1744123338958,0.01047576,79369.0,79367.0,0.00041726]
["bitfinex","BTCUSD",1744123339171,0.251987,79369.0,79367.0,0.00041726]
["bitfinex","BTCUSD",1744123339571,0.264585,79370.0,79367.0,0.00041726]
["bitfinex","BTCUSD",1744123339726,0.251989,79369.0,79367.0,0.00041726]
["bitfinex","BTCUSD",1744123339923,0.25199,79368.0,79367.0,0.00041726]
["bitfinex","BTCUSD",1744123340309,0.264585,79370.0,79368.0,0.001]
["bitfinex","BTCUSD",1744123340310,0.27525068,79369.0,79368.0,0.001]
["bitfinex","BTCUSD",1744123340515,0.27620481,79369.0,79368.0,0.001]
["bitfinex","BTCUSD",1744123340711,0.264589,79368.0,79367.0,0.00041726]
["bitfinex","BTCUSD",1744123340953,0.264589,79368.0,79367.0,0.00141726]
["bitfinex","BTCUSD",1744123341319,0.264589,79368.0,79367.0,0.00041726]
["bitfinex","BTCUSD",1744123341555,0.27620781,79368.0,79367.0,0.00041726]
["bitfinex","BTCUSD",1744123342335,0.45436781,79368.0,79367.0,0.00041726]
["bitfinex","BTCUSD",1744123343220,0.19277881,79368.0,79367.0,0.00041726]
["bitfinex","BTCUSD",1744123343412,0.19277881,79368.0,79367.0,0.26500926]
["bitfinex","BTCUSD",1744123343413,0.19377881,79368.0,79367.0,0.26500926]
["bitfinex","BTCUSD",1744123343534,0.18216,79368.0,79367.0,0.26500926]
["bitfinex","BTCUSD",1744123343962,0.18216,79368.0,79367.0,0.00041726]
["bitfinex","BTCUSD",1744123344340,0.18216,79368.0,79367.0,0.25241026]
["bitfinex","BTCUSD",1744123344960,0.18216,79368.0,79367.0,0.26500926]
["bitfinex","BTCUSD",1744123345593,0.43952635,79375.0,79369.0,0.012599]
["bitfinex","BTCUSD",1744123345968,0.251972,79374.0,79371.0,0.251979]
["bitfinex","BTCUSD",1744123346134,0.251972,79374.0,79370.0,0.264581]
["bitfinex","BTCUSD",1744123346332,0.45212335,79375.0,79371.0,0.251978]
["bitfinex","BTCUSD",1744123346555,0.17816,79375.0,79373.0,0.251974]
["bitfinex","BTCUSD",1744123346706,0.17816,79375.0,79374.0,0.264569]
["bitfinex","BTCUSD",1744123347089,0.18016,79375.0,79374.0,0.264569]
["bitfinex","BTCUSD",1744123347294,0.19065742,79375.0,79374.0,0.264569]
["bitfinex","BTCUSD",1744123347492,0.18865742,79375.0,79374.0,0.264569]
["bitfinex","BTCUSD",1744123348160,0.19065742,79375.0,79373.0,0.251973]
["bitfinex","BTCUSD",1744123348501,0.19065742,79375.0,79374.0,0.251971]
["bitfinex","BTCUSD",1744123349123,0.18865742,79375.0,79374.0,0.264569]
["bitfinex","BTCUSD",1744123349456,0.18965742,79375.0,79374.0,0.264569]
["bitfinex","BTCUSD",1744123350043,0.01049742,79375.0,79374.0,0.264569]
["bitfinex","BTCUSD",1744123350297,0.4118,79401.0,79400.0,0.264483]
["bitfinex","BTCUSD",1744123350505,0.99816,79409.0,79408.0,0.264456]
["bitfinex","BTCUSD",1744123350686,0.012593,79408.0,79400.0,0.264483]
["bitfinex","BTCUSD",1744123350893,0.012593,79408.0,79384.0,0.251939]
["bitfinex","BTCUSD",1744123350894,0.251873,79405.0,79384.0,0.251939]
["bitfinex","BTCUSD",1744123351136,0.67355953,79400.0,79396.0,0.251901]
["bitfinex","BTCUSD",1744123351275,0.40907653,79400.0,79398.0,0.264488]
["bitfinex","BTCUSD",1744123351477,0.012595,79396.0,79387.0,0.251927]
["bitfinex","BTCUSD",1744123351831,0.251917,79393.0,79390.0,0.25192]
["bitfinex","BTCUSD",1744123352209,0.251917,79393.0,79382.0,0.012597]
["bitfinex","BTCUSD",1744123352210,0.251939,79384.0,79378.0,0.251957]
["bitfinex","BTCUSD",1744123352401,0.264526,79388.0,79383.0,0.264538]
["bitfinex","BTCUSD",1744123352608,0.264526,79388.0,79384.0,0.251936]
["bitfinex","BTCUSD",1744123352827,0.012596,79390.0,79385.0,0.012596]
["bitfinex","BTCUSD",1744123353162,0.25193,79388.0,79385.0,0.251936]
["bitfinex","BTCUSD",1744123353275,0.264523,79389.0,79385.0,0.251936]
["bitfinex","BTCUSD",1744123353486,0.264525,79388.0,79382.0,0.251946]
["bitfinex","BTCUSD",1744123353764,0.264525,79388.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744123353765,0.012597,79381.0,79375.0,0.012598]
["bitfinex","BTCUSD",1744123353969,0.25192,79391.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744123354190,0.012595,79394.0,79387.0,0.012596]
["bitfinex","BTCUSD",1744123354365,0.264506,79393.0,79388.0,0.251926]
["bitfinex","BTCUSD",1744123354573,0.012597,79378.0,79370.0,0.060099]
["bitfinex","BTCUSD",1744123354860,0.251965,79376.0,79371.0,0.25198]
["bitfinex","BTCUSD",1744123355062,0.66102953,79380.0,79376.0,0.251964]
["bitfinex","BTCUSD",1744123355208,0.40907653,79380.0,79378.0,0.251956]
["bitfinex","BTCUSD",1744123355408,0.251945,79383.0,79379.0,0.251955]
["bitfinex","BTCUSD",1744123355602,0.251945,79383.0,79378.0,0.251956]
["bitfinex","BTCUSD",1744123355603,0.251934,79386.0,79381.0,0.012597]
["bitfinex","BTCUSD",1744123355804,0.251937,79385.0,79382.0,0.251946]
["bitfinex","BTCUSD",1744123356139,0.251934,79386.0,79383.0,0.25194]
["bitfinex","BTCUSD",1744123356370,0.012595,79393.0,79388.0,0.012596]
["bitfinex","BTCUSD",1744123356588,0.251917,79391.0,79388.0,0.251926]
["bitfinex","BTCUSD",1744123356779,0.012596,79390.0,79385.0,0.251936]
["bitfinex","BTCUSD",1744123356958,0.012597,79383.0,79382.0,0.00041726]
["bitfinex","BTCUSD",1744123357301,0.26454,79383.0,79382.0,0.00041726]
["bitfinex","BTCUSD",1744123357702,0.0126,79365.0,79359.0,0.252018]
["bitfinex","BTCUSD",1744123357904,0.252009,79362.0,79358.0,0.252019]
["bitfinex","BTCUSD",1744123358105,0.252009,79362.0,79357.0,0.0475]
["bitfinex","BTCUSD",1744123358106,0.264609,79362.0,79357.0,0.0475]
["bitfinex","BTCUSD",1744123358402,0.264609,79362.0,79356.0,0.252027]
["bitfinex","BTCUSD",1744123358603,0.264606,79363.0,79359.0,0.252018]
["bitfinex","BTCUSD",1744123358749,0.2511676,79365.0,79360.0,0.252015]
["bitfinex","BTCUSD",1744123359105,0.252003,79364.0,79362.0,0.252009]
["bitfinex","BTCUSD",1744123359323,0.251982,79371.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744123359453,0.251988,79369.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744123360013,0.251988,79369.0,79365.0,0.252]
["bitfinex","BTCUSD",1744123360470,0.17804,79370.0,79369.0,0.251987]
["bitfinex","BTCUSD",1744123360674,0.17804,79370.0,79369.0,0.264586]
["bitfinex","BTCUSD",1744123360874,0.19150818,79370.0,79369.0,0.264586]
["bitfinex","BTCUSD",1744123361432,0.17804,79370.0,79369.0,0.264586]
["bitfinex","BTCUSD",1744123362017,0.17804,79370.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744123362018,0.004,79369.0,79364.0,0.0126]
["bitfinex","BTCUSD",1744123362368,0.252003,79365.0,79360.0,0.252016]
["bitfinex","BTCUSD",1744123362511,0.25199,79368.0,79362.0,0.0126]
["bitfinex","BTCUSD",1744123362700,0.251999,79366.0,79362.0,0.252008]
["bitfinex","BTCUSD",1744123362904,0.251999,79366.0,79362.0,0.252006]
["bitfinex","BTCUSD",1744123363154,0.251993,79368.0,79363.0,0.252005]
["bitfinex","BTCUSD",1744123363313,0.251993,79367.0,79362.0,0.264606]
["bitfinex","BTCUSD",1744123363512,0.252004,79364.0,79361.0,0.002]
["bitfinex","BTCUSD",1744123363737,0.254,79365.0,79361.0,0.002]
["bitfinex","BTCUSD",1744123363946,0.002,79365.0,79361.0,0.002]
["bitfinex","BTCUSD",1744123364369,0.002,79365.0,79364.0,0.252003]
["bitfinex","BTCUSD",1744123364522,0.002,79365.0,79364.0,0.264603]
["bitfinex","BTCUSD",1744123364736,0.01164147,79367.0,79366.0,0.264596]
["bitfinex","BTCUSD",1744123364935,0.01164147,79367.0,79366.0,0.43735464]
["bitfinex","BTCUSD",1744123365144,0.01164147,79382.0,79381.0,0.264546]
["bitfinex","BTCUSD",1744123365771,0.01164147,79382.0,79381.0,0.251949]
["bitfinex","BTCUSD",1744123365969,0.01164147,79382.0,79366.0,0.320096]
["bitfinex","BTCUSD",1744123365970,0.001,79367.0,79366.0,0.320096]
["bitfinex","BTCUSD",1744123366468,0.25199,79369.0,79366.0,0.0465]
["bitfinex","BTCUSD",1744123366670,0.012598,79377.0,79367.0,0.012599]
["bitfinex","BTCUSD",1744123366874,0.012598,79374.0,79367.0,0.012599]
["bitfinex","BTCUSD",1744123367192,0.40907653,79380.0,79374.0,0.012598]
["bitfinex","BTCUSD",1744123367411,0.012598,79372.0,79366.0,0.009]
["bitfinex","BTCUSD",1744123367620,0.012598,79372.0,79354.0,0.059901]
["bitfinex","BTCUSD",1744123367621,0.264609,79362.0,79361.0,0.002]
["bitfinex","BTCUSD",1744123368340,0.27625577,79362.0,79361.0,0.002]
["bitfinex","BTCUSD",1744123368807,0.01164677,79362.0,79361.0,0.002]
["bitfinex","BTCUSD",1744123369368,0.01164677,79362.0,79361.0,0.266612]
["bitfinex","BTCUSD",1744123369580,0.01164677,79362.0,79361.0,0.254012]
["bitfinex","BTCUSD",1744123369787,0.264589,79368.0,79362.0,0.0126]
["bitfinex","BTCUSD",1744123370157,0.264589,79368.0,79363.0,0.252006]
["bitfinex","BTCUSD",1744123370378,0.01164677,79367.0,79363.0,0.252006]
["bitfinex","BTCUSD",1744123370556,0.01164677,79367.0,79366.0,0.251997]
["bitfinex","BTCUSD",1744123370706,0.01164677,79367.0,79366.0,0.264596]
["bitfinex","BTCUSD",1744123371640,0.012598,79375.0,79366.0,0.264596]
["bitfinex","BTCUSD",1744123371641,0.00932729,79377.0,79376.0,0.264563]
["bitfinex","BTCUSD",1744123371820,2.9e-07,79383.0,79382.0,0.264543]
["bitfinex","BTCUSD",1744123372463,2.9e-07,79383.0,79380.0,0.012597]
["bitfinex","BTCUSD",1744123372656,2.9e-07,79383.0,79382.0,0.251946]
["bitfinex","BTCUSD",1744123372875,2.9e-07,79383.0,79381.0,0.251949]
["bitfinex","BTCUSD",1744123373021,0.00400029,79383.0,79382.0,0.266543]
["bitfinex","BTCUSD",1744123373215,2.9e-07,79383.0,79382.0,0.265543]
["bitfinex","BTCUSD",1744123374040,2.9e-07,79383.0,79378.0,0.264555]
["bitfinex","BTCUSD",1744123374041,0.25194529,79383.0,79378.0,0.012597]
["bitfinex","BTCUSD",1744123374215,2.9e-07,79383.0,79382.0,0.002]
["bitfinex","BTCUSD",1744123374419,0.26454029,79383.0,79382.0,0.002]
["bitfinex","BTCUSD",1744123374703,0.39079893,79383.0,79382.0,0.002]
["bitfinex","BTCUSD",1744123375427,0.80359893,79383.0,79382.0,0.002]
["bitfinex","BTCUSD",1744123375593,0.251993,79367.0,79366.0,0.0465]
["bitfinex","BTCUSD",1744123375882,0.264609,79362.0,79361.0,0.002]
["bitfinex","BTCUSD",1744123377142,0.265609,79362.0,79361.0,0.002]
["bitfinex","BTCUSD",1744123377630,0.39186764,79362.0,79361.0,0.002]
["bitfinex","BTCUSD",1744123377806,0.264663,79346.0,79338.0,0.0001682]
["bitfinex","BTCUSD",1744123378026,0.26593957,79346.0,79338.0,0.0001682]
["bitfinex","BTCUSD",1744123378191,0.39219821,79346.0,79338.0,0.0001682]
["bitfinex","BTCUSD",1744123378514,0.40380789,79346.0,79338.0,0.0001682]
["bitfinex","BTCUSD",1744123378712,0.42700202,79346.0,79338.0,0.0001682]
["bitfinex","BTCUSD",1744123379090,0.44154287,79346.0,79345.0,0.00058629]
["bitfinex","BTCUSD",1744123379293,0.44154287,79346.0,79345.0,0.00158629]
["bitfinex","BTCUSD",1744123379452,0.44154287,79346.0,79345.0,0.00058629]
["bitfinex","BTCUSD",1744123379857,0.44805252,79346.0,79345.0,0.00158629]
["bitfinex","BTCUSD",1744123380057,0.44205252,79346.0,79345.0,0.00058629]
["bitfinex","BTCUSD",1744123380449,0.43651167,79346.0,79345.0,0.00158629]
["bitfinex","BTCUSD",1744123380621,0.42031754,79346.0,79345.0,0.00258629]
["bitfinex","BTCUSD",1744123381343,0.40870786,79346.0,79345.0,0.00258629]
["bitfinex","BTCUSD",1744123381500,0.39970786,79346.0,79345.0,0.00158629]
["bitfinex","BTCUSD",1744123381706,0.39270786,79346.0,79345.0,0.00058629]
["bitfinex","BTCUSD",1744123381901,0.40070786,79346.0,79345.0,0.00158629]
["bitfinex","BTCUSD",1744123382134,0.40070786,79346.0,79335.0,0.0001682]
["bitfinex","BTCUSD",1744123382135,0.264693,79337.0,79335.0,0.0001682]
["bitfinex","BTCUSD",1744123382287,0.264693,79337.0,79326.0,0.0001684]
["bitfinex","BTCUSD",1744123382288,0.264766,79315.0,79303.0,0.0459]
["bitfinex","BTCUSD",1744123382503,0.56894464,79315.0,79303.0,0.0459]
["bitfinex","BTCUSD",1744123382708,0.56894464,79315.0,79298.0,0.11213691]
["bitfinex","BTCUSD",1744123382709,0.26481,79302.0,79298.0,0.11213691]
["bitfinex","BTCUSD",1744123383190,0.27962587,79302.0,79298.0,0.11213691]
["bitfinex","BTCUSD",1744123383490,0.27962587,79302.0,79301.0,0.00212559]
["bitfinex","BTCUSD",1744123383690,0.42091924,79302.0,79298.0,0.09333404]
["bitfinex","BTCUSD",1744123383841,0.27935985,79299.0,79298.0,0.02580015]
["bitfinex","BTCUSD",1744123384041,0.26486,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744123384243,0.43014425,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1744123384470,0.47348746,79287.0,79286.0,0.00049904]
["bitfinex","BTCUSD",1744123384644,0.49954744,79287.0,79286.0,0.00049904]
["bitfinex","BTCUSD",1744123384844,0.5087905,79287.0,79286.0,0.00049904]
["bitfinex","BTCUSD",1744123385045,0.252292,79274.0,79259.0,0.012616]
["bitfinex","BTCUSD",1744123385268,0.264909,79272.0,79271.0,0.00212561]
["bitfinex","BTCUSD",1744123385482,0.43018,79272.0,79271.0,0.00212561]
["bitfinex","BTCUSD",1744123385681,0.45784243,79272.0,79271.0,0.00212561]
["bitfinex","BTCUSD",1744123386245,0.46473491,79272.0,79271.0,0.00212561]
["bitfinex","BTCUSD",1744123386953,0.46673491,79272.0,79271.0,0.00212561]
["bitfinex","BTCUSD",1744123387257,0.02503578,79272.0,79271.0,0.00212561]
["bitfinex","BTCUSD",1744123387469,0.16390842,79272.0,79271.0,0.00212561]
["bitfinex","BTCUSD",1744123387653,0.15129442,79272.0,79271.0,0.00212561]
["bitfinex","BTCUSD",1744123387859,0.20239431,79272.0,79271.0,0.00212561]
["bitfinex","BTCUSD",1744123388087,0.18,79272.0,79271.0,0.00212561]
["bitfinex","BTCUSD",1744123388492,0.002,79272.0,79271.0,0.00212561]
["bitfinex","BTCUSD",1744123388735,0.18,79272.0,79271.0,0.01473961]
["bitfinex","BTCUSD",1744123389049,0.18,79272.0,79271.0,0.00212561]
["bitfinex","BTCUSD",1744123389546,0.002,79272.0,79271.0,0.00212561]
["bitfinex","BTCUSD",1744123389752,0.18004,79272.0,79271.0,0.01473961]
["bitfinex","BTCUSD",1744123389954,0.002,79272.0,79271.0,0.01473961]
["bitfinex","BTCUSD",1744123391179,0.00924306,79287.0,79281.0,0.012613]
["bitfinex","BTCUSD",1744123391518,0.264822,79299.0,79292.0,0.012611]
["bitfinex","BTCUSD",1744123391707,0.252225,79294.0,79289.0,0.012612]
["bitfinex","BTCUSD",1744123391919,0.17804,79298.0,79296.0,0.252218]
["bitfinex","BTCUSD",1744123392084,0.17804,79298.0,79290.0,0.012611]
["bitfinex","BTCUSD",1744123392295,0.00926211,79300.0,79299.0,0.252209]
["bitfinex","BTCUSD",1744123392501,0.00926211,79300.0,79297.0,0.264824]
["bitfinex","BTCUSD",1744123392821,0.252229,79293.0,79286.0,0.012612]
["bitfinex","BTCUSD",1744123393025,0.252229,79293.0,79272.0,0.12625864]
["bitfinex","BTCUSD",1744123393026,0.002,79294.0,79293.0,0.012611]
["bitfinex","BTCUSD",1744123393319,0.002,79294.0,79287.0,0.012612]
["bitfinex","BTCUSD",1744123393320,0.252241,79289.0,79286.0,0.00012561]
["bitfinex","BTCUSD",1744123393521,0.012611,79294.0,79287.0,0.252248]
["bitfinex","BTCUSD",1744123393762,0.01661,79300.0,79287.0,0.012612]
["bitfinex","BTCUSD",1744123393891,0.004,79300.0,79293.0,0.012611]
["bitfinex","BTCUSD",1744123394108,0.01661,79300.0,79294.0,0.264835]
["bitfinex","BTCUSD",1744123394325,0.256208,79300.0,79295.0,0.25222]
["bitfinex","BTCUSD",1744123394534,0.012611,79295.0,79289.0,0.012612]
["bitfinex","BTCUSD",1744123394847,0.252217,79297.0,79292.0,0.252231]
["bitfinex","BTCUSD",1744123395010,0.02284191,79299.0,79297.0,0.252216]
["bitfinex","BTCUSD",1744123395212,0.02284191,79299.0,79291.0,0.264844]
["bitfinex","BTCUSD",1744123395483,1.008517,79301.0,79286.0,0.00012561]
["bitfinex","BTCUSD",1744123395484,0.252228,79294.0,79287.0,0.252245]
["bitfinex","BTCUSD",1744123395707,0.252228,79294.0,79290.0,0.252237]
["bitfinex","BTCUSD",1744123395899,0.252215,79298.0,79294.0,0.252225]
["bitfinex","BTCUSD",1744123396072,0.25222,79296.0,79291.0,0.264846]
["bitfinex","BTCUSD",1744123396277,0.01261,79297.0,79291.0,0.264846]
["bitfinex","BTCUSD",1744123396478,0.02287648,79295.0,79293.0,0.012611]
["bitfinex","BTCUSD",1744123396782,0.02287648,79297.0,79295.0,0.252222]
["bitfinex","BTCUSD",1744123396978,0.02287648,79297.0,79296.0,0.01261]
["bitfinex","BTCUSD",1744123397162,0.002,79299.0,79298.0,0.01261]
["bitfinex","BTCUSD",1744123397754,0.02487648,79299.0,79298.0,0.01261]
["bitfinex","BTCUSD",1744123397954,0.02287648,79299.0,79298.0,0.01261]
["bitfinex","BTCUSD",1744123398387,0.02287648,79301.0,79300.0,0.01261]
["bitfinex","BTCUSD",1744123398824,0.252154,79317.0,79311.0,0.012608]
["bitfinex","BTCUSD",1744123399001,0.264769,79315.0,79308.0,0.012609]
["bitfinex","BTCUSD",1744123399217,0.252165,79313.0,79306.0,0.012609]
["bitfinex","BTCUSD",1744123399422,0.02287648,79312.0,79311.0,0.25217]
["bitfinex","BTCUSD",1744123399660,0.03620832,79312.0,79311.0,0.25217]
["bitfinex","BTCUSD",1744123399977,0.012608,79309.0,79304.0,0.012609]
["bitfinex","BTCUSD",1744123400151,0.03662617,79312.0,79307.0,0.012609]
["bitfinex","BTCUSD",1744123400303,0.01374969,79312.0,79311.0,0.264779]
["bitfinex","BTCUSD",1744123400506,0.01374969,79312.0,79311.0,0.39103764]
["bitfinex","BTCUSD",1744123400723,0.02335207,79312.0,79311.0,0.39103764]
["bitfinex","BTCUSD",1744123401082,0.02535207,79312.0,79311.0,0.39103764]
["bitfinex","BTCUSD",1744123401268,0.02335207,79312.0,79311.0,0.12625864]
["bitfinex","BTCUSD",1744123401472,0.0348284,79312.0,79311.0,0.012608]
["bitfinex","BTCUSD",1744123401673,0.0378284,79312.0,79311.0,0.012608]
["bitfinex","BTCUSD",1744123401872,0.0378284,79312.0,79311.0,0.13886664]
["bitfinex","BTCUSD",1744123402177,0.0348284,79312.0,79311.0,0.13886664]
["bitfinex","BTCUSD",1744123402531,0.252179,79309.0,79307.0,0.4144]
["bitfinex","BTCUSD",1744123402734,0.02293422,79308.0,79307.0,0.4144]
["bitfinex","BTCUSD",1744123402935,0.02293422,79308.0,79307.0,0.679193]
["bitfinex","BTCUSD",1744123403356,0.03441055,79308.0,79307.0,0.679193]
["bitfinex","BTCUSD",1744123403532,0.03441055,79308.0,79307.0,0.80545164]
["bitfinex","BTCUSD",1744123404138,0.03441055,79308.0,79307.0,0.80645164]
["bitfinex","BTCUSD",1744123404538,0.03106924,79308.0,79307.0,0.80545164]
["bitfinex","BTCUSD",1744123404789,0.03106924,79308.0,79307.0,0.80945164]
["bitfinex","BTCUSD",1744123405221,0.03106924,79308.0,79307.0,0.81345164]
["bitfinex","BTCUSD",1744123405873,0.00041785,79312.0,79311.0,0.264779]
["bitfinex","BTCUSD",1744123406050,8.5e-07,79312.0,79311.0,0.39103764]
["bitfinex","BTCUSD",1744123406457,8.5e-07,79312.0,79311.0,0.40557849]
["bitfinex","BTCUSD",1744123406876,8.5e-07,79312.0,79311.0,0.39103764]
["bitfinex","BTCUSD",1744123408089,8.5e-07,79312.0,79311.0,0.39303764]
["bitfinex","BTCUSD",1744123408528,8.5e-07,79312.0,79311.0,0.39103764]
["bitfinex","BTCUSD",1744123408883,0.00100085,79312.0,79311.0,0.39903764]
["bitfinex","BTCUSD",1744123409084,8.5e-07,79312.0,79311.0,0.39903764]
["bitfinex","BTCUSD",1744123409312,8.5e-07,79312.0,79311.0,0.81343764]
["bitfinex","BTCUSD",1744123410074,8.5e-07,79312.0,79311.0,0.82243764]
["bitfinex","BTCUSD",1744123410282,8.5e-07,79312.0,79311.0,0.008]
["bitfinex","BTCUSD",1744123410283,0.26477685,79312.0,79311.0,0.008]
["bitfinex","BTCUSD",1744123410525,0.58341634,79312.0,79311.0,0.008]
["bitfinex","BTCUSD",1744123410749,0.46377367,79312.0,79311.0,0.017]
["bitfinex","BTCUSD",1744123411095,0.012612,79284.0,79274.0,0.012614]
["bitfinex","BTCUSD",1744123411300,0.012612,79284.0,79258.0,0.0001684]
["bitfinex","BTCUSD",1744123411301,0.264889,79278.0,79271.0,0.002]
["bitfinex","BTCUSD",1744123412027,0.47712854,79278.0,79271.0,0.002]
["bitfinex","BTCUSD",1744123412634,0.47712854,79278.0,79277.0,0.00058625]
["bitfinex","BTCUSD",1744123413447,0.264909,79272.0,79271.0,0.002]
["bitfinex","BTCUSD",1744123413649,0.264929,79266.0,79258.0,0.0001684]
["bitfinex","BTCUSD",1744123414182,0.264929,79266.0,79265.0,0.00029381]
["bitfinex","BTCUSD",1744123414303,0.27644913,79266.0,79265.0,6.108e-05]
["bitfinex","BTCUSD",1744123414953,0.28144913,79266.0,79265.0,6.108e-05]
["bitfinex","BTCUSD",1744123415149,0.28644913,79266.0,79265.0,6.108e-05]
["bitfinex","BTCUSD",1744123415664,0.28144913,79266.0,79265.0,6.108e-05]
["bitfinex","BTCUSD",1744123415836,0.28844913,79266.0,79265.0,6.108e-05]
["bitfinex","BTCUSD",1744123416548,0.29544913,79266.0,79265.0,0.00106108]
["bitfinex","BTCUSD",1744123416925,0.31846504,79266.0,79265.0,0.00106108]
["bitfinex","BTCUSD",1744123417348,0.45926453,79266.0,79265.0,0.00106108]
["bitfinex","BTCUSD",1744123418073,0.31846504,79266.0,79265.0,0.00106108]
["bitfinex","BTCUSD",1744123419983,0.30998998,79266.0,79265.0,0.00106108]
["bitfinex","BTCUSD",1744123420156,0.43624862,79266.0,79265.0,0.00106108]
["bitfinex","BTCUSD",1744123420360,0.43624862,79266.0,79258.0,0.0001684]
["bitfinex","BTCUSD",1744123420361,0.264953,79259.0,79258.0,0.0001684]
["bitfinex","BTCUSD",1744123420543,0.264953,79259.0,79258.0,0.00029408]
["bitfinex","BTCUSD",1744123420997,0.28794174,79259.0,79258.0,0.00029408]
["bitfinex","BTCUSD",1744123421179,0.29946187,79259.0,79258.0,0.00029408]
["bitfinex","BTCUSD",1744123421584,0.44426136,79259.0,79258.0,0.00029408]
["bitfinex","BTCUSD",1744123421781,0.44726136,79259.0,79258.0,0.00029408]
["bitfinex","BTCUSD",1744123422779,0.26501,79242.0,79241.0,0.002]
["bitfinex","BTCUSD",1744123422985,0.26501,79242.0,79241.0,0.00212567]
["bitfinex","BTCUSD",1744123423297,0.29736765,79242.0,79241.0,0.00212567]
["bitfinex","BTCUSD",1744123423494,0.29736765,79242.0,79217.0,0.265093]
["bitfinex","BTCUSD",1744123423495,0.01262,79234.0,79217.0,0.265093]
["bitfinex","BTCUSD",1744123423863,0.40583549,79234.0,79233.0,2e-07]
["bitfinex","BTCUSD",1744123424055,0.265036,79234.0,79233.0,2e-07]
["bitfinex","BTCUSD",1744123424301,0.28802474,79234.0,79233.0,2e-07]
["bitfinex","BTCUSD",1744123424446,0.02298874,79234.0,79233.0,2e-07]
["bitfinex","BTCUSD",1744123424646,0.03450887,79234.0,79233.0,2e-07]
["bitfinex","BTCUSD",1744123424847,0.04350887,79234.0,79233.0,2e-07]
["bitfinex","BTCUSD",1744123425057,0.04350887,79234.0,79233.0,0.0126212]
["bitfinex","BTCUSD",1744123425276,0.03750887,79234.0,79233.0,0.0126212]
["bitfinex","BTCUSD",1744123425438,0.03750887,79234.0,79233.0,0.13887984]
["bitfinex","BTCUSD",1744123425675,0.06220693,79234.0,79233.0,2e-07]
["bitfinex","BTCUSD",1744123425877,0.03921819,79234.0,79233.0,2e-07]
["bitfinex","BTCUSD",1744123426126,0.05183819,79234.0,79233.0,2e-07]
["bitfinex","BTCUSD",1744123426533,0.04883819,79234.0,79233.0,2e-07]
["bitfinex","BTCUSD",1744123426907,0.04683819,79234.0,79233.0,2e-07]
["bitfinex","BTCUSD",1744123427113,0.04083819,79234.0,79233.0,2e-07]
["bitfinex","BTCUSD",1744123427274,0.04683819,79234.0,79233.0,2e-07]
["bitfinex","BTCUSD",1744123427473,0.04983819,79234.0,79233.0,2e-07]
["bitfinex","BTCUSD",1744123427742,0.04383819,79234.0,79233.0,2e-07]
["bitfinex","BTCUSD",1744123427939,0.04083819,79234.0,79233.0,2e-07]
["bitfinex","BTCUSD",1744123428097,0.05383819,79234.0,79233.0,2e-07]
["bitfinex","BTCUSD",1744123428501,0.04683819,79234.0,79233.0,2e-07]
["bitfinex","BTCUSD",1744123428913,0.18109683,79234.0,79233.0,2e-07]
["bitfinex","BTCUSD",1744123429097,0.19563768,79234.0,79233.0,2e-07]
["bitfinex","BTCUSD",1744123429294,0.26505,79230.0,79229.0,3e-07]
["bitfinex","BTCUSD",1744123429519,0.27965085,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744123429710,0.59654949,79212.0,79211.0,0.0021247]
["bitfinex","BTCUSD",1744123429912,0.26516,79197.0,79196.0,0.00064524]
["bitfinex","BTCUSD",1744123430116,0.39141864,79197.0,79196.0,0.00064524]
["bitfinex","BTCUSD",1744123430737,0.4152207,79197.0,79196.0,0.00064524]
["bitfinex","BTCUSD",1744123431257,0.8270207,79197.0,79196.0,0.00064524]
["bitfinex","BTCUSD",1744123431458,0.265197,79186.0,79185.0,0.0001683]
["bitfinex","BTCUSD",1744123431659,0.40599649,79186.0,79185.0,0.0001683]
["bitfinex","BTCUSD",1744123431863,0.4118,79191.0,79185.0,0.0001683]
["bitfinex","BTCUSD",1744123432078,0.012628,79186.0,79185.0,0.0001683]
["bitfinex","BTCUSD",1744123432625,0.02414813,79186.0,79185.0,0.0001683]
["bitfinex","BTCUSD",1744123432818,0.04047385,79186.0,79185.0,0.00058407]
["bitfinex","BTCUSD",1744123433355,0.02784585,79186.0,79185.0,0.00058407]
["bitfinex","BTCUSD",1744123433669,0.03684585,79186.0,79185.0,0.01321207]
["bitfinex","BTCUSD",1744123433872,0.02784585,79186.0,79185.0,0.00058407]
["bitfinex","BTCUSD",1744123434067,0.03284585,79186.0,79185.0,0.00058407]
["bitfinex","BTCUSD",1744123434270,0.02352013,79186.0,79185.0,0.00058407]
["bitfinex","BTCUSD",1744123434491,0.01852013,79186.0,79185.0,0.01321207]
["bitfinex","BTCUSD",1744123434709,0.01552013,79186.0,79185.0,0.01321207]
["bitfinex","BTCUSD",1744123435022,0.01652013,79186.0,79185.0,0.01321207]
["bitfinex","BTCUSD",1744123435209,0.01652013,79186.0,79185.0,0.13947071]
["bitfinex","BTCUSD",1744123435210,0.005,79186.0,79185.0,0.13947071]
["bitfinex","BTCUSD",1744123435569,0.005,79186.0,79185.0,0.14199609]
["bitfinex","BTCUSD",1744123435989,1e-06,79186.0,79185.0,0.14141202]
["bitfinex","BTCUSD",1744123436322,0.4107861,79210.0,79209.0,0.26512]
["bitfinex","BTCUSD",1744123436530,0.4107861,79219.0,79214.0,0.012624]
["bitfinex","BTCUSD",1744123436735,0.012623,79219.0,79212.0,0.012624]
["bitfinex","BTCUSD",1744123436936,0.012626,79199.0,79188.0,0.012628]
["bitfinex","BTCUSD",1744123437143,0.4107861,79195.0,79188.0,0.012628]
["bitfinex","BTCUSD",1744123437316,0.252549,79193.0,79189.0,0.252559]
["bitfinex","BTCUSD",1744123437496,0.00956794,79193.0,79191.0,0.252552]
["bitfinex","BTCUSD",1744123437699,0.4107861,79195.0,79193.0,0.252545]
["bitfinex","BTCUSD",1744123437919,0.00012523,79199.0,79198.0,0.012626]
["bitfinex","BTCUSD",1744123438698,0.0115598,79199.0,79198.0,0.012626]
["bitfinex","BTCUSD",1744123439241,0.0115598,79199.0,79198.0,0.060026]
["bitfinex","BTCUSD",1744123439540,0.0115598,79199.0,79198.0,0.18628464]
["bitfinex","BTCUSD",1744123439882,0.0115598,79199.0,79198.0,0.18880955]
["bitfinex","BTCUSD",1744123440089,0.4107861,79230.0,79218.0,0.26509]
["bitfinex","BTCUSD",1744123440306,0.01262,79234.0,79228.0,0.252434]
["bitfinex","BTCUSD",1744123440551,0.012621,79230.0,79221.0,0.265078]
["bitfinex","BTCUSD",1744123440807,0.4107861,79231.0,79223.0,0.012622]
["bitfinex","BTCUSD",1744123440963,0.4107861,79231.0,79229.0,0.265053]
["bitfinex","BTCUSD",1744123441174,0.012623,79217.0,79208.0,0.012624]
["bitfinex","BTCUSD",1744123441390,0.4107861,79218.0,79217.0,0.252471]
["bitfinex","BTCUSD",1744123441543,0.4107861,79227.0,79219.0,0.012623]
["bitfinex","BTCUSD",1744123441748,0.252446,79225.0,79221.0,0.252457]
["bitfinex","BTCUSD",1744123442076,0.012624,79214.0,79205.0,0.012625]
["bitfinex","BTCUSD",1744123442408,0.01898094,79230.0,79205.0,0.012625]
["bitfinex","BTCUSD",1744123442409,0.252468,79218.0,79213.0,0.252482]
["bitfinex","BTCUSD",1744123442602,0.252465,79219.0,79208.0,0.012624]
["bitfinex","BTCUSD",1744123442603,0.012623,79216.0,79208.0,0.012624]
["bitfinex","BTCUSD",1744123442753,0.4107861,79220.0,79179.0,0.0052481]
["bitfinex","BTCUSD",1744123442960,0.42776704,79230.0,79201.0,0.012626]
["bitfinex","BTCUSD",1744123442961,0.4107861,79210.0,79201.0,0.012626]
["bitfinex","BTCUSD",1744123443182,0.012624,79211.0,79204.0,0.012625]
["bitfinex","BTCUSD",1744123443358,0.265077,79222.0,79217.0,0.012623]
["bitfinex","BTCUSD",1744123443564,0.252466,79219.0,79211.0,0.012624]
["bitfinex","BTCUSD",1744123443768,0.252468,79218.0,79214.0,0.265103]
["bitfinex","BTCUSD",1744123443972,0.012623,79215.0,79211.0,0.252489]
["bitfinex","BTCUSD",1744123444176,0.012623,79215.0,79208.0,0.015624]
["bitfinex","BTCUSD",1744123444177,0.02299405,79215.0,79212.0,0.012624]
["bitfinex","BTCUSD",1744123444493,0.252475,79216.0,79211.0,0.25249]
["bitfinex","BTCUSD",1744123444708,0.27546205,79218.0,79214.0,0.252473]
["bitfinex","BTCUSD",1744123444875,0.27546205,79218.0,79212.0,0.012624]
["bitfinex","BTCUSD",1744123445075,0.27546205,79218.0,79213.0,0.252482]
["bitfinex","BTCUSD",1744123445076,0.27546705,79217.0,79213.0,0.252482]
["bitfinex","BTCUSD",1744123445273,0.265132,79206.0,79201.0,0.012626]
["bitfinex","BTCUSD",1744123445527,0.265132,79206.0,79201.0,0.265147]
["bitfinex","BTCUSD",1744123445688,0.252531,79200.0,79181.0,0.002]
["bitfinex","BTCUSD",1744123445896,0.252529,79199.0,79195.0,0.25254]
["bitfinex","BTCUSD",1744123446209,0.252548,79194.0,79191.0,0.0001683]
["bitfinex","BTCUSD",1744123446393,0.012627,79193.0,79191.0,0.0001683]
["bitfinex","BTCUSD",1744123446591,0.265177,79192.0,79191.0,0.0001683]
["bitfinex","BTCUSD",1744123446988,0.265177,79192.0,79191.0,0.0031683]
["bitfinex","BTCUSD",1744123447240,0.30501693,79192.0,79191.0,0.00329353]
["bitfinex","BTCUSD",1744123447731,0.43127557,79192.0,79191.0,0.00529353]
["bitfinex","BTCUSD",1744123448150,0.43127557,79192.0,79191.0,0.00729353]
["bitfinex","BTCUSD",1744123448472,0.03983993,79192.0,79191.0,0.01992053]
["bitfinex","BTCUSD",1744123448591,0.03983993,79192.0,79191.0,0.00729353]
["bitfinex","BTCUSD",1744123448791,0.30501693,79192.0,79191.0,0.00529353]
["bitfinex","BTCUSD",1744123449370,0.30501693,79192.0,79191.0,0.00029353]
["bitfinex","BTCUSD",1744123450045,0.31101693,79192.0,79191.0,0.00029353]
["bitfinex","BTCUSD",1744123450185,0.05083993,79192.0,79191.0,0.00029353]
["bitfinex","BTCUSD",1744123450393,0.05083993,79192.0,79191.0,0.01292053]
["bitfinex","BTCUSD",1744123450614,0.03983993,79192.0,79191.0,0.01292053]
["bitfinex","BTCUSD",1744123450816,0.04383993,79192.0,79191.0,0.01292053]
["bitfinex","BTCUSD",1744123451037,0.02483174,79192.0,79191.0,0.01292053]
["bitfinex","BTCUSD",1744123451680,0.008,79192.0,79191.0,0.01292053]
["bitfinex","BTCUSD",1744123452380,0.008,79192.0,79191.0,0.13917917]
["bitfinex","BTCUSD",1744123452586,0.008,79192.0,79191.0,0.14170446]
["bitfinex","BTCUSD",1744123452797,0.012622,79224.0,79217.0,0.25247]
["bitfinex","BTCUSD",1744123452931,0.012623,79218.0,79215.0,0.252476]
["bitfinex","BTCUSD",1744123453126,0.252467,79218.0,79215.0,0.252476]
["bitfinex","BTCUSD",1744123453331,0.27554907,79217.0,79213.0,0.265105]
["bitfinex","BTCUSD",1744123453531,0.03570007,79217.0,79212.0,0.252484]
["bitfinex","BTCUSD",1744123453729,0.265106,79214.0,79206.0,0.012625]
["bitfinex","BTCUSD",1744123453991,0.252503,79207.0,79201.0,0.012626]
["bitfinex","BTCUSD",1744123454193,0.10403051,79213.0,79207.0,0.012625]
["bitfinex","BTCUSD",1744123454364,0.02416004,79213.0,79205.0,0.252507]
["bitfinex","BTCUSD",1744123454565,0.012624,79211.0,79205.0,0.012625]
["bitfinex","BTCUSD",1744123454786,0.02307707,79212.0,79211.0,0.25249]
["bitfinex","BTCUSD",1744123454938,0.02307707,79212.0,79211.0,0.43987264]
["bitfinex","BTCUSD",1744123455136,0.03461311,79212.0,79211.0,0.43987264]
["bitfinex","BTCUSD",1744123456128,0.01153604,79212.0,79211.0,0.313614]
["bitfinex","BTCUSD",1744123456328,0.01153604,79212.0,79211.0,0.004]
["bitfinex","BTCUSD",1744123456483,0.27664604,79212.0,79211.0,0.004]
["bitfinex","BTCUSD",1744123456686,0.40290468,79212.0,79211.0,0.004]
["bitfinex","BTCUSD",1744123456884,0.252504,79207.0,79201.0,0.012626]
["bitfinex","BTCUSD",1744123457092,0.26404204,79206.0,79203.0,0.252513]
["bitfinex","BTCUSD",1744123457310,0.012625,79202.0,79192.0,0.012627]
["bitfinex","BTCUSD",1744123457510,0.252537,79197.0,79191.0,0.0001683]
["bitfinex","BTCUSD",1744123457717,0.25255,79192.0,79191.0,0.0001683]
["bitfinex","BTCUSD",1744123458337,0.27564432,79192.0,79191.0,0.0001683]
["bitfinex","BTCUSD",1744123458532,0.28827132,79192.0,79191.0,0.0001683]
["bitfinex","BTCUSD",1744123459438,0.30282667,79192.0,79191.0,0.0001683]
["bitfinex","BTCUSD",1744123459870,0.42908531,79192.0,79191.0,0.0001683]
["bitfinex","BTCUSD",1744123460214,0.43008531,79192.0,79191.0,0.0001683]
["bitfinex","BTCUSD",1744123460492,0.04264967,79192.0,79191.0,0.2653483]
["bitfinex","BTCUSD",1744123460688,0.04264967,79192.0,79191.0,0.2527213]
["bitfinex","BTCUSD",1744123460924,0.05527667,79192.0,79191.0,0.0001683]
["bitfinex","BTCUSD",1744123461092,0.04264967,79192.0,79191.0,0.0127953]
["bitfinex","BTCUSD",1744123461304,0.01955535,79192.0,79191.0,0.0127953]
["bitfinex","BTCUSD",1744123461496,0.004,79192.0,79191.0,0.0127953]
["bitfinex","BTCUSD",1744123461903,0.02710945,79192.0,79191.0,0.0127953]
["bitfinex","BTCUSD",1744123462041,0.02310945,79192.0,79191.0,0.0127953]
["bitfinex","BTCUSD",1744123462245,0.02310945,79199.0,79195.0,0.012627]
["bitfinex","BTCUSD",1744123462485,0.012627,79195.0,79191.0,0.0001683]
["bitfinex","BTCUSD",1744123462689,0.03573545,79199.0,79191.0,0.0001683]
["bitfinex","BTCUSD",1744123462690,0.003,79192.0,79191.0,0.0001683]
["bitfinex","BTCUSD",1744123463249,0.02310945,79193.0,79191.0,0.2527213]
["bitfinex","BTCUSD",1744123463549,0.012627,79192.0,79191.0,0.0001683]
["bitfinex","BTCUSD",1744123463968,0.03573645,79192.0,79191.0,0.0001683]
["bitfinex","BTCUSD",1744123464370,0.02214786,79192.0,79191.0,0.0001683]
["bitfinex","BTCUSD",1744123464637,0.1484065,79192.0,79191.0,0.0001683]
["bitfinex","BTCUSD",1744123465192,0.1524065,79192.0,79191.0,0.0001683]
["bitfinex","BTCUSD",1744123465392,0.1524065,79192.0,79179.0,0.0002481]
["bitfinex","BTCUSD",1744123465393,0.265211,79182.0,79179.0,0.0002481]
["bitfinex","BTCUSD",1744123465594,0.265211,79182.0,79143.0,0.4145685]
["bitfinex","BTCUSD",1744123465595,0.265284,79160.0,79148.0,0.0485]
["bitfinex","BTCUSD",1744123466149,0.4146358,79160.0,79143.0,0.0001685]
["bitfinex","BTCUSD",1744123466358,0.42406897,79160.0,79143.0,0.0001685]
["bitfinex","BTCUSD",1744123466564,0.44056443,79160.0,79143.0,0.2655075]
["bitfinex","BTCUSD",1744123466786,0.44056443,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123466990,0.18791243,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123467177,0.4520947,79160.0,79159.0,0.00429353]
["bitfinex","BTCUSD",1744123467303,0.32540289,79160.0,79159.0,0.00529353]
["bitfinex","BTCUSD",1744123467662,0.45166153,79160.0,79159.0,0.00529353]
["bitfinex","BTCUSD",1744123468065,0.46124535,79160.0,79159.0,0.00529353]
["bitfinex","BTCUSD",1744123468369,0.46124535,79160.0,79159.0,0.00129353]
["bitfinex","BTCUSD",1744123468703,0.34298671,79160.0,79159.0,0.00129353]
["bitfinex","BTCUSD",1744123469107,0.32598671,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123469326,0.06070271,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123469528,0.06970271,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123469727,0.08233471,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123469956,0.06870271,79160.0,79159.0,0.01392553]
["bitfinex","BTCUSD",1744123470155,0.05911889,79160.0,79159.0,0.26658153]
["bitfinex","BTCUSD",1744123470359,0.04302573,79160.0,79159.0,0.26658153]
["bitfinex","BTCUSD",1744123470588,0.03502573,79160.0,79159.0,0.26558153]
["bitfinex","BTCUSD",1744123470970,0.03049546,79160.0,79159.0,0.26658153]
["bitfinex","BTCUSD",1744123471211,0.026632,79160.0,79159.0,0.00129353]
["bitfinex","BTCUSD",1744123471459,0.014,79160.0,79159.0,0.00129353]
["bitfinex","BTCUSD",1744123471685,0.007,79160.0,79159.0,0.00129353]
["bitfinex","BTCUSD",1744123471950,0.03622949,79160.0,79159.0,0.00129353]
["bitfinex","BTCUSD",1744123472189,0.012632,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123472413,0.014632,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123472647,0.16389974,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123472884,0.0250091,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123473126,0.2962931,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123473364,0.012632,79161.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123473642,0.012632,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123474699,0.13889064,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123474904,0.14389064,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123475081,0.005,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123475465,0.017632,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123476097,0.13889064,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123476302,0.14389064,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123476599,0.13989064,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123477013,0.14289064,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123477655,0.14189064,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123478135,0.14589064,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123478364,0.14289064,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123478535,0.13839206,79161.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123478714,0.004,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123478920,0.016632,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123479555,0.012632,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123480360,0.015632,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123481438,0.14189064,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123481714,0.14589064,79160.0,79159.0,0.00029353]
["bitfinex","BTCUSD",1744123481900,0.265305,79154.0,79153.0,0.0001683]
["bitfinex","BTCUSD",1744123482102,0.81790449,79154.0,79153.0,0.00029454]
["bitfinex","BTCUSD",1744123482522,0.27987885,79144.0,79133.0,0.01]
["bitfinex","BTCUSD",1744123482691,1.01685749,79144.0,79133.0,0.01]
["bitfinex","BTCUSD",1744123483447,0.265371,79134.0,79133.0,0.01]
["bitfinex","BTCUSD",1744123483574,0.39162964,79134.0,79133.0,0.01]
["bitfinex","BTCUSD",1744123484913,0.20692,79134.0,79133.0,0.01]
["bitfinex","BTCUSD",1744123485097,0.472291,79134.0,79133.0,0.01]
["bitfinex","BTCUSD",1744123485299,0.47362861,79134.0,79133.0,0.01]
["bitfinex","BTCUSD",1744123485841,0.61588725,79134.0,79133.0,0.011]
["bitfinex","BTCUSD",1744123486246,0.29070861,79134.0,79133.0,0.011]
["bitfinex","BTCUSD",1744123486420,0.016,79134.0,79133.0,0.276375]
["bitfinex","BTCUSD",1744123487175,0.016,79134.0,79133.0,0.372075]
["bitfinex","BTCUSD",1744123487808,0.272371,79134.0,79133.0,0.0579]
["bitfinex","BTCUSD",1744123488013,0.267735,79134.0,79133.0,0.0579]
["bitfinex","BTCUSD",1744123488212,0.015,79134.0,79133.0,0.323275]
["bitfinex","BTCUSD",1744123488395,0.252723,79138.0,79134.0,0.252734]
["bitfinex","BTCUSD",1744123488594,0.00945207,79141.0,79134.0,0.012636]
["bitfinex","BTCUSD",1744123488899,0.012634,79148.0,79142.0,0.012635]
["bitfinex","BTCUSD",1744123489102,0.012634,79148.0,79143.0,0.252706]
["bitfinex","BTCUSD",1744123489103,0.2527,79146.0,79143.0,0.252706]
["bitfinex","BTCUSD",1744123489308,0.2527,79146.0,79142.0,0.252709]
["bitfinex","BTCUSD",1744123489615,0.252701,79145.0,79138.0,0.265357]
["bitfinex","BTCUSD",1744123489818,0.003,79141.0,79138.0,0.012636]
["bitfinex","BTCUSD",1744123490017,0.003,79141.0,79139.0,0.252719]
["bitfinex","BTCUSD",1744123490210,0.003,79141.0,79138.0,0.265359]
["bitfinex","BTCUSD",1744123490417,0.003,79141.0,79139.0,0.252719]
["bitfinex","BTCUSD",1744123490620,0.003,79141.0,79138.0,0.265358]
["bitfinex","BTCUSD",1744123490843,0.003,79141.0,79140.0,0.252716]
["bitfinex","BTCUSD",1744123491252,0.005,79141.0,79138.0,0.252721]
["bitfinex","BTCUSD",1744123491457,0.005,79141.0,79139.0,0.252718]
["bitfinex","BTCUSD",1744123491659,0.002,79141.0,79139.0,0.252718]
["bitfinex","BTCUSD",1744123491901,0.252714,79141.0,79136.0,0.252726]
["bitfinex","BTCUSD",1744123492100,0.257714,79141.0,79136.0,0.265362]
["bitfinex","BTCUSD",1744123492304,0.268349,79141.0,79137.0,0.252723]
["bitfinex","BTCUSD",1744123492486,0.015635,79141.0,79136.0,0.265365]
["bitfinex","BTCUSD",1744123492736,0.258713,79141.0,79136.0,0.252729]
["bitfinex","BTCUSD",1744123492883,0.012635,79140.0,79136.0,0.252729]
["bitfinex","BTCUSD",1744123493104,0.252729,79136.0,79132.0,0.252741]
["bitfinex","BTCUSD",1744123493287,0.265354,79140.0,79135.0,0.252732]
["bitfinex","BTCUSD",1744123493492,0.001,79141.0,79138.0,0.252722]
["bitfinex","BTCUSD",1744123493672,0.001,79141.0,79140.0,0.265351]
["bitfinex","BTCUSD",1744123494096,0.004,79141.0,79140.0,0.265351]
["bitfinex","BTCUSD",1744123494511,0.012635,79139.0,79134.0,0.012636]
["bitfinex","BTCUSD",1744123494690,0.252719,79140.0,79135.0,0.012636]
["bitfinex","BTCUSD",1744123494891,0.265371,79134.0,79133.0,0.01]
["bitfinex","BTCUSD",1744123495104,0.252735,79134.0,79133.0,0.01]
["bitfinex","BTCUSD",1744123495305,0.012636,79138.0,79133.0,0.262736]
["bitfinex","BTCUSD",1744123495517,0.1981294,79139.0,79135.0,0.252729]
["bitfinex","BTCUSD",1744123495716,0.252723,79138.0,79134.0,0.252735]
["bitfinex","BTCUSD",1744123495916,0.003,79141.0,79138.0,0.252723]
["bitfinex","BTCUSD",1744123496206,0.003,79141.0,79140.0,0.265351]
["bitfinex","BTCUSD",1744123496419,0.012634,79149.0,79140.0,0.252716]
["bitfinex","BTCUSD",1744123496612,0.41129351,79150.0,79149.0,0.252687]
["bitfinex","BTCUSD",1744123496820,0.00954501,79153.0,79150.0,0.252682]
["bitfinex","BTCUSD",1744123497038,0.012634,79151.0,79140.0,0.012635]
["bitfinex","BTCUSD",1744123497376,0.252684,79150.0,79142.0,0.252709]
["bitfinex","BTCUSD",1744123497575,0.003,79149.0,79142.0,0.012635]
["bitfinex","BTCUSD",1744123497778,0.003,79149.0,79139.0,0.252717]
["bitfinex","BTCUSD",1744123497954,0.012634,79147.0,79135.0,0.012636]
["bitfinex","BTCUSD",1744123498159,0.012635,79145.0,79137.0,0.012636]
["bitfinex","BTCUSD",1744123498374,0.012635,79141.0,79136.0,0.252726]
["bitfinex","BTCUSD",1744123498539,0.012635,79141.0,79137.0,0.252726]
["bitfinex","BTCUSD",1744123498744,0.25271,79142.0,79137.0,0.252726]
["bitfinex","BTCUSD",1744123498981,0.265343,79143.0,79139.0,0.252716]
["bitfinex","BTCUSD",1744123499139,0.25271,79142.0,79138.0,0.25272]
["bitfinex","BTCUSD",1744123499327,0.252716,79141.0,79137.0,0.252726]
["bitfinex","BTCUSD",1744123499523,0.265343,79143.0,79138.0,0.252722]
["bitfinex","BTCUSD",1744123499782,0.002,79141.0,79138.0,0.252719]
["bitfinex","BTCUSD",1744123499981,0.002,79141.0,79139.0,0.252719]
["bitfinex","BTCUSD",1744123500185,0.002,79141.0,79140.0,0.265351]
["bitfinex","BTCUSD",1744123500652,0.002,79141.0,79138.0,0.265355]
["bitfinex","BTCUSD",1744123500938,0.012635,79144.0,79134.0,0.012636]
["bitfinex","BTCUSD",1744123501135,0.252706,79144.0,79138.0,0.012636]
["bitfinex","BTCUSD",1744123501336,0.003,79141.0,79140.0,0.252716]
["bitfinex","BTCUSD",1744123501934,0.002,79142.0,79141.0,0.252713]
["bitfinex","BTCUSD",1744123502135,0.252712,79142.0,79139.0,0.252718]
["bitfinex","BTCUSD",1744123502438,0.252637,79165.0,79153.0,0.265308]
["bitfinex","BTCUSD",1744123502639,1.253519,79166.0,79153.0,0.265308]
["bitfinex","BTCUSD",1744123502640,0.00960415,79162.0,79153.0,0.265308]
["bitfinex","BTCUSD",1744123502834,0.2684813,79161.0,79153.0,0.265308]
["bitfinex","BTCUSD",1744123503296,0.0158323,79161.0,79153.0,0.265308]
["bitfinex","BTCUSD",1744123504446,0.00612568,79154.0,79153.0,0.266308]
["bitfinex","BTCUSD",1744123504862,0.00012568,79154.0,79153.0,0.265308]
["bitfinex","BTCUSD",1744123505068,0.00912568,79154.0,79153.0,0.39256664]
["bitfinex","BTCUSD",1744123505334,0.00312568,79154.0,79152.0,0.252675]
["bitfinex","BTCUSD",1744123505503,0.00312568,79154.0,79153.0,0.265308]
["bitfinex","BTCUSD",1744123505860,0.00312568,79154.0,79153.0,0.266308]
["bitfinex","BTCUSD",1744123506067,0.00312568,79154.0,79153.0,0.43886664]
["bitfinex","BTCUSD",1744123506608,0.00312568,79154.0,79153.0,0.312608]
["bitfinex","BTCUSD",1744123506809,0.00012568,79154.0,79153.0,0.312608]
["bitfinex","BTCUSD",1744123507011,0.00012568,79154.0,79153.0,0.43886664]
["bitfinex","BTCUSD",1744123507187,0.00012568,79154.0,79153.0,0.0473]
["bitfinex","BTCUSD",1744123507385,0.00012568,79154.0,79153.0,0.001]
["bitfinex","BTCUSD",1744123507591,0.26543068,79154.0,79153.0,0.001]
["bitfinex","BTCUSD",1744123508044,0.252648,79162.0,79155.0,0.252668]
["bitfinex","BTCUSD",1744123508255,0.447191,79167.0,79163.0,0.25264]
["bitfinex","BTCUSD",1744123508457,0.012631,79169.0,79159.0,0.012632]
["bitfinex","BTCUSD",1744123508613,0.265265,79166.0,79161.0,0.252649]
["bitfinex","BTCUSD",1744123508819,0.265265,79166.0,79159.0,0.012632]
["bitfinex","BTCUSD",1744123508820,0.012632,79164.0,79158.0,0.012632]
["bitfinex","BTCUSD",1744123509014,0.252649,79161.0,79158.0,0.252657]
["bitfinex","BTCUSD",1744123509226,0.252649,79161.0,79153.0,0.001]
["bitfinex","BTCUSD",1744123509227,0.252649,79161.0,79156.0,0.265292]
["bitfinex","BTCUSD",1744123509423,0.265281,79161.0,79154.0,0.252671]
["bitfinex","BTCUSD",1744123509599,0.252659,79159.0,79155.0,0.252668]
["bitfinex","BTCUSD",1744123509836,0.265305,79154.0,79153.0,0.001]
["bitfinex","BTCUSD",1744123510000,0.58612364,79154.0,79153.0,0.001]
["bitfinex","BTCUSD",1744123510201,0.99792364,79154.0,79153.0,0.001]
["bitfinex","BTCUSD",1744123510460,0.265371,79134.0,79121.0,0.254776]
["bitfinex","BTCUSD",1744123510662,0.265371,79134.0,79133.0,0.01012568]
["bitfinex","BTCUSD",1744123510861,0.19456,79135.0,79133.0,0.26286368]
["bitfinex","BTCUSD",1744123511070,0.012636,79134.0,79133.0,0.01012568]
["bitfinex","BTCUSD",1744123511389,0.13889464,79134.0,79133.0,0.01012568]
["bitfinex","BTCUSD",1744123511731,0.012636,79134.0,79133.0,0.01012568]
["bitfinex","BTCUSD",1744123512117,0.207196,79134.0,79133.0,0.01112568]
["bitfinex","BTCUSD",1744123512317,0.33945464,79134.0,79133.0,0.01212568]
["bitfinex","BTCUSD",1744123512586,0.33945464,79134.0,79133.0,0.01112568]
["bitfinex","BTCUSD",1744123513135,0.33345464,79134.0,79133.0,0.01012568]
["bitfinex","BTCUSD",1744123513759,0.34282982,79134.0,79133.0,0.01012568]
["bitfinex","BTCUSD",1744123514160,0.26718074,79134.0,79133.0,0.01012568]
["bitfinex","BTCUSD",1744123514374,0.27981674,79134.0,79133.0,0.01012568]
["bitfinex","BTCUSD",1744123514567,0.70061674,79134.0,79133.0,0.00179881]
["bitfinex","BTCUSD",1744123514842,0.84141304,79134.0,79133.0,0.00163051]
["bitfinex","BTCUSD",1744123515047,0.265446,79112.0,79107.0,0.0001684]
["bitfinex","BTCUSD",1744123515252,0.265479,79102.0,79091.0,0.048]
["bitfinex","BTCUSD",1744123515637,0.265479,79102.0,79101.0,0.00059032]
["bitfinex","BTCUSD",1744123516040,0.81807849,79102.0,79101.0,0.00059032]
["bitfinex","BTCUSD",1744123516605,0.84120177,79102.0,79101.0,1e-08]
["bitfinex","BTCUSD",1744123516806,0.85072295,79102.0,79101.0,1e-08]
["bitfinex","BTCUSD",1744123516979,0.85072295,79102.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123516980,0.265513,79092.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123517208,0.252866,79094.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123517357,0.55956449,79102.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123517561,0.012642,79099.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123517763,0.12625864,79099.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123517962,0.012642,79100.0,79091.0,0.014643]
["bitfinex","BTCUSD",1744123518164,0.012643,79095.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123518366,0.265511,79093.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123518567,0.012643,79095.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123518930,0.265498,79097.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123519145,0.012643,79092.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123519348,0.2655,79096.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123519806,0.252865,79094.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123520007,0.012643,79092.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123520640,0.252866,79094.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123520846,0.26851,79095.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123521000,0.252866,79094.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123521199,0.006,79095.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123521403,0.003,79095.0,79094.0,0.012643]
["bitfinex","BTCUSD",1744123521642,0.45041972,79102.0,79094.0,0.012643]
["bitfinex","BTCUSD",1744123521643,0.45041972,79102.0,79096.0,0.012642]
["bitfinex","BTCUSD",1744123521826,0.252843,79101.0,79096.0,0.265497]
["bitfinex","BTCUSD",1744123522038,0.42825754,79102.0,79101.0,0.265483]
["bitfinex","BTCUSD",1744123522199,0.00041927,79102.0,79101.0,0.39174164]
["bitfinex","BTCUSD",1744123523733,0.00041927,79102.0,79101.0,0.48404164]
["bitfinex","BTCUSD",1744123524117,0.00941927,79102.0,79101.0,0.48404164]
["bitfinex","BTCUSD",1744123524318,0.00941927,79102.0,79101.0,0.357783]
["bitfinex","BTCUSD",1744123524540,0.00041927,79102.0,79101.0,0.0923]
["bitfinex","BTCUSD",1744123524723,0.012642,79098.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123525118,0.012643,79092.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123526304,0.252868,79093.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123526765,0.012643,79092.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123526970,0.001,79098.0,79093.0,0.012643]
["bitfinex","BTCUSD",1744123527174,0.002,79098.0,79097.0,0.012642]
["bitfinex","BTCUSD",1744123527593,0.4118,79101.0,79100.0,0.012642]
["bitfinex","BTCUSD",1744123527930,0.00041927,79102.0,79101.0,0.012642]
["bitfinex","BTCUSD",1744123528100,0.00041927,79102.0,79101.0,0.13890064]
["bitfinex","BTCUSD",1744123528972,0.00041927,79102.0,79101.0,0.14142885]
["bitfinex","BTCUSD",1744123529170,0.00041927,79102.0,79101.0,0.13890064]
["bitfinex","BTCUSD",1744123529391,0.00041927,79102.0,79101.0,0.14142862]
["bitfinex","BTCUSD",1744123529912,0.00041927,79102.0,79101.0,0.13890064]
["bitfinex","BTCUSD",1744123530459,0.0003372,79134.0,79130.0,0.265385]
["bitfinex","BTCUSD",1744123530778,0.0003372,79134.0,79133.0,0.012636]
["bitfinex","BTCUSD",1744123530976,0.01591291,79134.0,79133.0,0.012636]
["bitfinex","BTCUSD",1744123531292,0.01591291,79134.0,79133.0,0.13574864]
["bitfinex","BTCUSD",1744123531618,0.0003372,79134.0,79133.0,0.13574864]
["bitfinex","BTCUSD",1744123532024,0.0495,79179.0,79133.0,0.13574864]
["bitfinex","BTCUSD",1744123532025,2.7e-07,79189.0,79187.0,0.012628]
["bitfinex","BTCUSD",1744123532202,0.39180795,79218.0,79217.0,0.265094]
["bitfinex","BTCUSD",1744123532378,0.39180795,79218.0,79179.0,1.00152]
["bitfinex","BTCUSD",1744123532379,0.12625864,79218.0,79213.0,0.0473]
["bitfinex","BTCUSD",1744123532580,0.0003374,79219.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744123532788,0.0003374,79219.0,79206.0,0.012625]
["bitfinex","BTCUSD",1744123532789,0.00041979,79211.0,79206.0,0.012625]
["bitfinex","BTCUSD",1744123533136,0.00041979,79211.0,79210.0,0.39137564]
["bitfinex","BTCUSD",1744123533371,0.00041979,79211.0,79210.0,0.265117]
["bitfinex","BTCUSD",1744123534374,0.00141979,79211.0,79210.0,0.265117]
["bitfinex","BTCUSD",1744123534592,0.012625,79207.0,79197.0,0.012626]
["bitfinex","BTCUSD",1744123534770,0.012627,79195.0,79188.0,0.012628]
["bitfinex","BTCUSD",1744123534972,0.19176,79195.0,79193.0,0.252544]
["bitfinex","BTCUSD",1744123535173,0.19176,79198.0,79196.0,0.012626]
["bitfinex","BTCUSD",1744123535378,0.19176,79198.0,79197.0,0.012626]
["bitfinex","BTCUSD",1744123535678,0.19176,79209.0,79208.0,0.012624]
["bitfinex","BTCUSD",1744123536114,0.19176,79209.0,79204.0,0.25251]
["bitfinex","BTCUSD",1744123536115,0.19176,79209.0,79204.0,0.012625]
["bitfinex","BTCUSD",1744123536394,0.00041979,79211.0,79210.0,0.265117]
["bitfinex","BTCUSD",1744123536748,0.00341979,79211.0,79210.0,0.265117]
["bitfinex","BTCUSD",1744123536951,0.252515,79203.0,79196.0,0.252538]
["bitfinex","BTCUSD",1744123537166,0.252515,79203.0,79192.0,0.252548]
["bitfinex","BTCUSD",1744123537167,0.012625,79204.0,79192.0,0.252548]
["bitfinex","BTCUSD",1744123537358,0.012624,79209.0,79202.0,0.012625]
["bitfinex","BTCUSD",1744123537577,0.012624,79210.0,79196.0,0.012626]
["bitfinex","BTCUSD",1744123537752,0.265132,79206.0,79198.0,0.012626]
["bitfinex","BTCUSD",1744123537960,0.19809979,79211.0,79202.0,0.012625]
["bitfinex","BTCUSD",1744123538186,0.012625,79207.0,79198.0,0.012626]
["bitfinex","BTCUSD",1744123538387,0.26517,79195.0,79185.0,0.25257]
["bitfinex","BTCUSD",1744123538544,0.012626,79201.0,79189.0,0.012628]
["bitfinex","BTCUSD",1744123538747,0.012626,79200.0,79192.0,0.265175]
["bitfinex","BTCUSD",1744123539013,0.012626,79198.0,79193.0,0.12625864]
["bitfinex","BTCUSD",1744123539247,0.19168,79199.0,79193.0,0.252544]
["bitfinex","BTCUSD",1744123539423,0.19168,79199.0,79198.0,0.265157]
["bitfinex","BTCUSD",1744123539623,0.19168,79199.0,79196.0,0.012626]
["bitfinex","BTCUSD",1744123540037,0.19168,79199.0,79192.0,0.012627]
["bitfinex","BTCUSD",1744123540208,0.012625,79202.0,79193.0,0.012627]
["bitfinex","BTCUSD",1744123540390,0.012627,79191.0,79187.0,0.0464]
["bitfinex","BTCUSD",1744123540593,0.19168,79190.0,79186.0,0.252569]
["bitfinex","BTCUSD",1744123540794,0.265203,79185.0,79177.0,0.012629]
["bitfinex","BTCUSD",1744123541026,0.012629,79182.0,79175.0,0.01263]
["bitfinex","BTCUSD",1744123541224,0.012629,79180.0,79173.0,0.252608]
["bitfinex","BTCUSD",1744123541420,0.012629,79181.0,79173.0,0.01263]
["bitfinex","BTCUSD",1744123541629,0.012629,79179.0,79170.0,0.012631]
["bitfinex","BTCUSD",1744123541804,0.66752149,79190.0,79181.0,0.265211]
["bitfinex","BTCUSD",1744123542004,0.012628,79188.0,79176.0,0.01263]
["bitfinex","BTCUSD",1744123542204,0.252566,79187.0,79180.0,0.252587]
["bitfinex","BTCUSD",1744123542409,0.19168,79186.0,79179.0,0.25259]
["bitfinex","BTCUSD",1744123542634,0.252572,79186.0,79179.0,0.25259]
["bitfinex","BTCUSD",1744123542840,0.19168,79185.0,79182.0,0.265209]
["bitfinex","BTCUSD",1744123543012,0.00041979,79188.0,79183.0,0.252576]
["bitfinex","BTCUSD",1744123543356,0.012629,79180.0,79173.0,0.252608]
["bitfinex","BTCUSD",1744123543490,0.26521,79183.0,79176.0,0.01263]
["bitfinex","BTCUSD",1744123543697,0.003,79186.0,79184.0,0.265202]
["bitfinex","BTCUSD",1744123543949,0.012626,79198.0,79187.0,0.012628]
["bitfinex","BTCUSD",1744123544179,0.012626,79196.0,79184.0,0.12625864]
["bitfinex","BTCUSD",1744123544352,0.012626,79196.0,79183.0,0.012628]
["bitfinex","BTCUSD",1744123544353,0.25498479,79188.0,79179.0,0.25259]
["bitfinex","BTCUSD",1744123544511,0.26761279,79188.0,79179.0,0.25259]
["bitfinex","BTCUSD",1744123544705,0.252569,79186.0,79179.0,0.25259]
["bitfinex","BTCUSD",1744123544921,0.265221,79179.0,79173.0,0.667008]
["bitfinex","BTCUSD",1744123545167,0.26522,79180.0,79174.0,0.01263]
["bitfinex","BTCUSD",1744123545724,0.012629,79179.0,79173.0,0.54065864]
["bitfinex","BTCUSD",1744123546044,0.252598,79178.0,79173.0,0.679639]
["bitfinex","BTCUSD",1744123546245,0.012629,79179.0,79173.0,0.4144]
["bitfinex","BTCUSD",1744123546446,0.265236,79175.0,79173.0,0.4144]
["bitfinex","BTCUSD",1744123546651,0.265229,79177.0,79173.0,0.66701]
["bitfinex","BTCUSD",1744123546880,0.00041979,79188.0,79184.0,0.012628]
["bitfinex","BTCUSD",1744123547085,0.19164,79187.0,79182.0,0.252582]
["bitfinex","BTCUSD",1744123547253,0.252573,79185.0,79180.0,0.252587]
["bitfinex","BTCUSD",1744123547459,0.265206,79184.0,79179.0,0.252591]
["bitfinex","BTCUSD",1744123547655,0.19164,79187.0,79183.0,0.252578]
["bitfinex","BTCUSD",1744123547837,0.00041979,79188.0,79186.0,0.252567]
["bitfinex","BTCUSD",1744123548041,0.456834,79187.0,79182.0,0.252582]
["bitfinex","BTCUSD",1744123548241,0.456834,79187.0,79162.0,0.0473]
["bitfinex","BTCUSD",1744123548242,0.265207,79183.0,79177.0,0.265227]
["bitfinex","BTCUSD",1744123548513,0.252593,79179.0,79175.0,0.252603]
["bitfinex","BTCUSD",1744123548688,0.012629,79181.0,79176.0,0.12625864]
["bitfinex","BTCUSD",1744123548889,0.012629,79182.0,79176.0,0.13888864]
["bitfinex","BTCUSD",1744123549229,0.270202,79185.0,79180.0,0.252587]
["bitfinex","BTCUSD",1744123549435,0.270202,79185.0,79183.0,0.265206]
["bitfinex","BTCUSD",1744123549436,0.005,79185.0,79183.0,0.265206]
["bitfinex","BTCUSD",1744123549592,0.005,79185.0,79184.0,0.13888664]
["bitfinex","BTCUSD",1744123549792,0.19164,79195.0,79187.0,0.265194]
["bitfinex","BTCUSD",1744123550001,0.19164,79195.0,79187.0,0.39145264]
["bitfinex","BTCUSD",1744123550457,0.19164,79195.0,79187.0,0.43815264]
["bitfinex","BTCUSD",1744123550876,0.19164,79195.0,79187.0,0.48585264]
["bitfinex","BTCUSD",1744123551538,0.19164,79195.0,79187.0,0.48985264]
["bitfinex","BTCUSD",1744123551813,0.19164,79203.0,79187.0,0.48985264]
["bitfinex","BTCUSD",1744123552188,0.444158,79203.0,79187.0,0.48985264]
["bitfinex","BTCUSD",1744123552401,0.19164,79203.0,79187.0,0.48985264]
["bitfinex","BTCUSD",1744123552615,0.19164,79203.0,79187.0,0.48585264]
["bitfinex","BTCUSD",1744123553046,0.1908,79223.0,79217.0,0.265094]
["bitfinex","BTCUSD",1744123553379,0.1908,79223.0,79218.0,0.26509]
["bitfinex","BTCUSD",1744123553571,0.00046328,79219.0,79218.0,0.39134864]
["bitfinex","BTCUSD",1744123553992,0.00046328,79219.0,79218.0,0.90014864]
["bitfinex","BTCUSD",1744123554835,0.12672192,79219.0,79210.0,0.012624]
["bitfinex","BTCUSD",1744123554982,0.20388628,79219.0,79218.0,0.001]
["bitfinex","BTCUSD",1744123555182,0.19126328,79219.0,79218.0,0.001]
["bitfinex","BTCUSD",1744123555388,0.19126328,79219.0,79218.0,0.13988164]
["bitfinex","BTCUSD",1744123555591,0.20388628,79219.0,79218.0,0.001]
["bitfinex","BTCUSD",1744123556009,0.20388628,79219.0,79218.0,0.004]
["bitfinex","BTCUSD",1744123556791,0.20388628,79219.0,79191.0,0.0477]
["bitfinex","BTCUSD",1744123556792,0.21842713,79219.0,79191.0,0.0477]
["bitfinex","BTCUSD",1744123557000,0.252542,79195.0,79192.0,0.12625864]
["bitfinex","BTCUSD",1744123557203,0.012627,79195.0,79191.0,0.17395864]
["bitfinex","BTCUSD",1744123557540,0.252534,79198.0,79192.0,0.252549]
["bitfinex","BTCUSD",1744123557740,0.012626,79198.0,79192.0,0.252549]
["bitfinex","BTCUSD",1744123557905,0.012626,79196.0,79191.0,0.17395864]
["bitfinex","BTCUSD",1744123558122,0.85885214,79202.0,79197.0,0.012626]
["bitfinex","BTCUSD",1744123558123,0.443318,79202.0,79197.0,0.012626]
["bitfinex","BTCUSD",1744123558326,0.252531,79198.0,79194.0,0.252543]
["bitfinex","BTCUSD",1744123558708,0.265175,79193.0,79191.0,0.01]
["bitfinex","BTCUSD",1744123558908,0.012626,79199.0,79191.0,0.01]
["bitfinex","BTCUSD",1744123558909,0.012625,79203.0,79196.0,0.012626]
["bitfinex","BTCUSD",1744123559110,0.00012583,79202.0,79201.0,0.012626]
["bitfinex","BTCUSD",1744123559899,0.00012583,79202.0,79200.0,0.252522]
["bitfinex","BTCUSD",1744123560096,0.00012583,79202.0,79200.0,0.252524]
["bitfinex","BTCUSD",1744123560252,0.00012583,79202.0,79199.0,0.265152]
["bitfinex","BTCUSD",1744123560458,0.252547,79193.0,79190.0,0.265183]
["bitfinex","BTCUSD",1744123560657,0.252543,79195.0,79191.0,0.37880964]
["bitfinex","BTCUSD",1744123560857,0.252546,79194.0,79191.0,0.37880964]
["bitfinex","BTCUSD",1744123561060,0.00012583,79202.0,79195.0,0.012627]
["bitfinex","BTCUSD",1744123561286,0.252534,79198.0,79196.0,0.12878396]
["bitfinex","BTCUSD",1744123561486,0.252567,79187.0,79179.0,0.012629]
["bitfinex","BTCUSD",1744123561687,0.19088583,79202.0,79196.0,0.012626]
["bitfinex","BTCUSD",1744123561912,0.19088583,79202.0,79195.0,0.012627]
["bitfinex","BTCUSD",1744123561913,0.252529,79199.0,79195.0,0.012627]
["bitfinex","BTCUSD",1744123562083,0.265155,79199.0,79195.0,0.252539]
["bitfinex","BTCUSD",1744123562295,0.19088583,79202.0,79200.0,0.001]
["bitfinex","BTCUSD",1744123562671,0.252525,79200.0,79198.0,0.252529]
["bitfinex","BTCUSD",1744123562891,0.45602983,79202.0,79198.0,0.25253]
["bitfinex","BTCUSD",1744123563093,0.45602983,79202.0,79201.0,0.012626]
["bitfinex","BTCUSD",1744123563094,0.19088583,79202.0,79201.0,0.012626]
["bitfinex","BTCUSD",1744123563268,0.19088583,79202.0,79196.0,0.012626]
["bitfinex","BTCUSD",1744123563672,0.001,79187.0,79181.0,0.0505]
["bitfinex","BTCUSD",1744123563881,0.001,79187.0,79182.0,0.427029]
["bitfinex","BTCUSD",1744123564071,0.26519,79189.0,79185.0,0.252572]
["bitfinex","BTCUSD",1744123564279,0.252573,79185.0,79179.0,0.25259]
["bitfinex","BTCUSD",1744123564535,0.252603,79176.0,79171.0,0.01263]
["bitfinex","BTCUSD",1744123564836,0.252594,79179.0,79172.0,0.39150164]
["bitfinex","BTCUSD",1744123565008,0.252594,79179.0,79172.0,0.12625864]
["bitfinex","BTCUSD",1744123565009,0.265238,79175.0,79172.0,0.12625864]
["bitfinex","BTCUSD",1744123565176,0.00968977,79179.0,79177.0,0.252597]
["bitfinex","BTCUSD",1744123565380,0.93326914,79181.0,79176.0,0.01263]
["bitfinex","BTCUSD",1744123565582,0.252592,79179.0,79176.0,0.01263]
["bitfinex","BTCUSD",1744123565838,0.252592,79179.0,79174.0,0.265237]
["bitfinex","BTCUSD",1744123565839,0.252598,79177.0,79174.0,0.265237]
["bitfinex","BTCUSD",1744123566076,0.01263,79172.0,79167.0,0.29803]
["bitfinex","BTCUSD",1744123566190,0.012633,79155.0,79153.0,0.0495]
["bitfinex","BTCUSD",1744123566391,0.252674,79154.0,79149.0,0.252686]
["bitfinex","BTCUSD",1744123566595,0.012633,79152.0,79141.0,0.0001684]
["bitfinex","BTCUSD",1744123567016,0.265345,79142.0,79141.0,0.0001684]
["bitfinex","BTCUSD",1744123567219,0.1908,79142.0,79141.0,0.0001684]
["bitfinex","BTCUSD",1744123567425,0.21107596,79142.0,79141.0,0.2528814]
["bitfinex","BTCUSD",1744123567619,0.21107596,79142.0,79141.0,0.0001684]
["bitfinex","BTCUSD",1744123567620,0.47642096,79142.0,79141.0,0.0001684]
["bitfinex","BTCUSD",1744123569409,0.02027596,79142.0,79141.0,0.0138034]
["bitfinex","BTCUSD",1744123569612,0.19084,79149.0,79146.0,0.012634]
["bitfinex","BTCUSD",1744123569869,0.19084,79149.0,79148.0,0.012634]
["bitfinex","BTCUSD",1744123570025,0.21042232,79149.0,79148.0,0.13889264]
["bitfinex","BTCUSD",1744123570228,0.19084,79149.0,79148.0,0.13889264]
["bitfinex","BTCUSD",1744123570773,0.00012571,79152.0,79151.0,0.265315]
["bitfinex","BTCUSD",1744123570995,0.00012571,79152.0,79151.0,0.39157364]
["bitfinex","BTCUSD",1744123571278,0.00012571,79152.0,79151.0,0.48647364]
["bitfinex","BTCUSD",1744123571471,7.1e-07,79152.0,79151.0,0.90068824]
["bitfinex","BTCUSD",1744123572041,0.012631,79166.0,79159.0,0.012632]
["bitfinex","BTCUSD",1744123572242,0.66805214,79170.0,79162.0,0.012632]
["bitfinex","BTCUSD",1744123572586,0.012631,79168.0,79161.0,0.265279]
["bitfinex","BTCUSD",1744123572785,0.012631,79169.0,79161.0,0.265279]
["bitfinex","BTCUSD",1744123572786,0.92067514,79170.0,79163.0,0.252641]
["bitfinex","BTCUSD",1744123572992,0.92067514,79170.0,79155.0,0.252665]
["bitfinex","BTCUSD",1744123572993,0.39180795,79197.0,79189.0,0.012628]
["bitfinex","BTCUSD",1744123573300,1.19156,79190.0,79184.0,0.012628]
["bitfinex","BTCUSD",1744123573495,1.19156,79190.0,79187.0,0.012628]
["bitfinex","BTCUSD",1744123573796,0.2204048,79190.0,79189.0,0.25256]
["bitfinex","BTCUSD",1744123573994,0.0295648,79190.0,79189.0,0.265188]
["bitfinex","BTCUSD",1744123574135,0.02931707,79190.0,79189.0,0.39244664]
["bitfinex","BTCUSD",1744123574337,0.03531707,79190.0,79189.0,0.39244664]
["bitfinex","BTCUSD",1744123574809,0.01512578,79190.0,79189.0,0.39244664]
["bitfinex","BTCUSD",1744123575100,7.8e-07,79199.0,79198.0,0.314257]
["bitfinex","BTCUSD",1744123575255,7.8e-07,79199.0,79198.0,0.85491564]
["bitfinex","BTCUSD",1744123576120,0.19084,79226.0,79198.0,0.85491564]
["bitfinex","BTCUSD",1744123576121,0.19084,79226.0,79218.0,0.26509]
["bitfinex","BTCUSD",1744123576402,0.00046314,79219.0,79218.0,0.39134864]
["bitfinex","BTCUSD",1744123577561,0.00046314,79219.0,79217.0,0.252469]
["bitfinex","BTCUSD",1744123577760,0.00046314,79219.0,79218.0,0.012623]
["bitfinex","BTCUSD",1744123578574,0.00046314,79219.0,79218.0,0.13888164]
["bitfinex","BTCUSD",1744123578927,0.24390977,79235.0,79228.0,0.252436]
["bitfinex","BTCUSD",1744123579133,0.252414,79235.0,79227.0,0.265058]
["bitfinex","BTCUSD",1744123579291,0.012621,79232.0,79225.0,0.252443]
["bitfinex","BTCUSD",1744123579521,0.012621,79232.0,79226.0,0.252441]
["bitfinex","BTCUSD",1744123579703,0.012621,79232.0,79227.0,0.252438]
["bitfinex","BTCUSD",1744123579962,0.1908,79236.0,79229.0,0.012621]
["bitfinex","BTCUSD",1744123580170,0.1908,79236.0,79235.0,0.01262]
["bitfinex","BTCUSD",1744123580287,0.02013453,79237.0,79236.0,0.26503]
["bitfinex","BTCUSD",1744123580494,0.66838874,79250.0,79244.0,0.265004]
["bitfinex","BTCUSD",1744123580495,0.0003366,79250.0,79244.0,0.265004]
["bitfinex","BTCUSD",1744123580746,0.0003366,79250.0,79244.0,0.39126264]
["bitfinex","BTCUSD",1744123580747,0.00046231,79245.0,79244.0,0.39126264]
["bitfinex","BTCUSD",1744123581515,0.00046231,79245.0,79244.0,0.80566264]
["bitfinex","BTCUSD",1744123581715,3.1e-07,79245.0,79244.0,0.85476264]
["bitfinex","BTCUSD",1744123582969,0.00023342,79249.0,79248.0,0.26499]
["bitfinex","BTCUSD",1744123583127,0.00023342,79249.0,79248.0,0.39124864]
["bitfinex","BTCUSD",1744123583337,0.252377,79247.0,79244.0,0.4174]
["bitfinex","BTCUSD",1744123583541,0.00023342,79249.0,79247.0,0.252373]
["bitfinex","BTCUSD",1744123583759,0.00023342,79249.0,79244.0,0.003]
["bitfinex","BTCUSD",1744123583947,0.012619,79245.0,79244.0,0.003]
["bitfinex","BTCUSD",1744123584134,0.02715985,79245.0,79244.0,0.003]
["bitfinex","BTCUSD",1744123584333,0.012621,79228.0,79218.0,0.012623]
["bitfinex","BTCUSD",1744123584537,0.66805214,79231.0,79230.0,0.012621]
["bitfinex","BTCUSD",1744123584743,0.18676,79236.0,79233.0,0.252417]
["bitfinex","BTCUSD",1744123584939,0.252418,79234.0,79226.0,0.012622]
["bitfinex","BTCUSD",1744123585162,0.265042,79233.0,79227.0,0.26506]
["bitfinex","BTCUSD",1744123585363,0.252455,79222.0,79204.0,0.12424358]
["bitfinex","BTCUSD",1744123585649,0.265077,79222.0,79209.0,0.012624]
["bitfinex","BTCUSD",1744123585867,0.27961785,79222.0,79207.0,0.252501]
["bitfinex","BTCUSD",1744123586147,0.27961785,79222.0,79209.0,0.012624]
["bitfinex","BTCUSD",1744123586346,0.00923588,79222.0,79220.0,0.012623]
["bitfinex","BTCUSD",1744123586590,0.001,79228.0,79227.0,0.012621]
["bitfinex","BTCUSD",1744123586765,1.18688,79254.0,79248.0,0.012618]
["bitfinex","BTCUSD",1744123586969,1.18688,79254.0,79248.0,0.26499]
["bitfinex","BTCUSD",1744123587398,1.18688,79254.0,79236.0,0.01262]
["bitfinex","BTCUSD",1744123587399,0.012618,79246.0,79236.0,0.01262]
["bitfinex","BTCUSD",1744123587676,0.012619,79243.0,79233.0,0.012621]
["bitfinex","BTCUSD",1744123587863,0.252422,79233.0,79224.0,0.012622]
["bitfinex","BTCUSD",1744123588028,0.01262,79238.0,79233.0,0.00012571]
["bitfinex","BTCUSD",1744123588228,0.252397,79240.0,79233.0,0.00012571]
["bitfinex","BTCUSD",1744123588450,0.00023342,79249.0,79244.0,0.265003]
["bitfinex","BTCUSD",1744123588626,0.00023342,79249.0,79248.0,0.012618]
["bitfinex","BTCUSD",1744123589017,0.00023342,79249.0,79248.0,0.13887664]
["bitfinex","BTCUSD",1744123589639,0.00623342,79249.0,79248.0,0.13987664]
["bitfinex","BTCUSD",1744123590265,0.00023342,79249.0,79248.0,0.13887664]
["bitfinex","BTCUSD",1744123590774,0.00023342,79249.0,79248.0,0.14287664]
["bitfinex","BTCUSD",1744123591020,0.25260242,79249.0,79248.0,0.004]
["bitfinex","BTCUSD",1744123591206,0.00023342,79249.0,79248.0,0.004]
["bitfinex","BTCUSD",1744123591547,0.00023342,79249.0,79248.0,0.016618]
["bitfinex","BTCUSD",1744123591751,0.00023342,79249.0,79248.0,0.1484004]
["bitfinex","BTCUSD",1744123592019,0.00023342,79249.0,79248.0,0.14287664]
["bitfinex","BTCUSD",1744123592217,0.00023342,79249.0,79248.0,0.13025864]
["bitfinex","BTCUSD",1744123592417,0.00023342,79249.0,79248.0,0.13887664]
["bitfinex","BTCUSD",1744123592629,0.01262,79238.0,79231.0,0.252425]
["bitfinex","BTCUSD",1744123592805,0.252394,79241.0,79236.0,0.01262]
["bitfinex","BTCUSD",1744123592942,0.265032,79236.0,79234.0,0.4144]
["bitfinex","BTCUSD",1744123593142,0.25241,79237.0,79234.0,0.4144]
["bitfinex","BTCUSD",1744123593384,0.265022,79239.0,79234.0,0.4144]
["bitfinex","BTCUSD",1744123593587,0.265022,79239.0,79234.0,0.666816]
["bitfinex","BTCUSD",1744123593760,0.252404,79238.0,79234.0,0.666816]
["bitfinex","BTCUSD",1744123594167,0.252409,79237.0,79234.0,0.666816]
["bitfinex","BTCUSD",1744123594387,0.253409,79237.0,79234.0,0.673816]
["bitfinex","BTCUSD",1744123594640,0.265032,79236.0,79234.0,0.007]
["bitfinex","BTCUSD",1744123594815,0.02716085,79235.0,79234.0,0.007]
["bitfinex","BTCUSD",1744123595329,0.02716085,79235.0,79234.0,0.013]
["bitfinex","BTCUSD",1744123595683,0.265036,79234.0,79233.0,0.00012571]
["bitfinex","BTCUSD",1744123596841,0.28457685,79234.0,79233.0,0.00012571]
["bitfinex","BTCUSD",1744123597223,0.41083549,79234.0,79233.0,0.00012571]
["bitfinex","BTCUSD",1744123598835,0.40583549,79234.0,79233.0,0.00012571]
["bitfinex","BTCUSD",1744123599031,0.41483549,79234.0,79233.0,0.00112571]
["bitfinex","BTCUSD",1744123599536,0.41483549,79234.0,79233.0,0.00212571]
["bitfinex","BTCUSD",1744123600282,0.274036,79234.0,79233.0,0.00212571]
["bitfinex","BTCUSD",1744123600438,0.40029464,79234.0,79233.0,0.00212571]
["bitfinex","BTCUSD",1744123600643,0.41483549,79234.0,79233.0,0.00212571]
["bitfinex","BTCUSD",1744123600987,0.274036,79234.0,79233.0,0.00212571]
["bitfinex","BTCUSD",1744123601119,0.28857685,79234.0,79233.0,0.00212571]
["bitfinex","BTCUSD",1744123601324,0.274036,79234.0,79233.0,0.00212571]
["bitfinex","BTCUSD",1744123602066,0.41483549,79234.0,79233.0,0.00212571]
["bitfinex","BTCUSD",1744123602291,0.28857685,79234.0,79233.0,0.00212571]
["bitfinex","BTCUSD",1744123602491,0.274036,79234.0,79233.0,0.00212571]
["bitfinex","BTCUSD",1744123603105,0.41483549,79234.0,79233.0,0.00212571]
["bitfinex","BTCUSD",1744123604460,0.28857685,79234.0,79233.0,0.00212571]
["bitfinex","BTCUSD",1744123604745,0.274036,79234.0,79233.0,0.00212571]
["bitfinex","BTCUSD",1744123605044,0.009,79234.0,79233.0,0.00212571]
["bitfinex","BTCUSD",1744123605258,0.261416,79234.0,79233.0,0.00212571]
["bitfinex","BTCUSD",1744123605452,0.274036,79234.0,79233.0,0.00212571]
["bitfinex","BTCUSD",1744123605975,0.009,79234.0,79233.0,0.00212571]
["bitfinex","BTCUSD",1744123606914,0.28857685,79234.0,79233.0,0.00212571]
["bitfinex","BTCUSD",1744123607127,0.27957685,79234.0,79233.0,1e-08]
["bitfinex","BTCUSD",1744123607549,0.27957685,79234.0,79218.0,0.265087]
["bitfinex","BTCUSD",1744123607550,0.012621,79229.0,79220.0,0.012623]
["bitfinex","BTCUSD",1744123607852,0.18676,79228.0,79226.0,0.25244]
["bitfinex","BTCUSD",1744123608051,0.252445,79225.0,79222.0,0.252453]
["bitfinex","BTCUSD",1744123608274,0.18676,79228.0,79227.0,0.012621]
["bitfinex","BTCUSD",1744123608492,0.18676,79228.0,79227.0,0.26506]
["bitfinex","BTCUSD",1744123609425,0.004,79234.0,79233.0,0.265041]
["bitfinex","BTCUSD",1744123609718,0.18676,79243.0,79242.0,0.26501]
["bitfinex","BTCUSD",1744123610154,0.18688564,79243.0,79242.0,0.26501]
["bitfinex","BTCUSD",1744123610696,0.18688564,79243.0,79242.0,0.39126864]
["bitfinex","BTCUSD",1744123610896,0.00012564,79243.0,79242.0,0.39126864]
["bitfinex","BTCUSD",1744123612227,0.00012564,79243.0,79242.0,0.39226864]
["bitfinex","BTCUSD",1744123612438,0.00012564,79243.0,79242.0,0.39326864]
["bitfinex","BTCUSD",1744123612650,0.00012564,79243.0,79242.0,0.002]
["bitfinex","BTCUSD",1744123612796,0.00012564,79243.0,79242.0,0.007]
["bitfinex","BTCUSD",1744123612993,0.00012564,79243.0,79242.0,0.005]
["bitfinex","BTCUSD",1744123613194,0.01274464,79243.0,79242.0,0.005]
["bitfinex","BTCUSD",1744123613417,0.00112564,79243.0,79242.0,0.006]
["bitfinex","BTCUSD",1744123613616,0.00112564,79243.0,79242.0,0.018619]
["bitfinex","BTCUSD",1744123613818,0.00012564,79243.0,79242.0,0.005]
["bitfinex","BTCUSD",1744123614033,0.00012564,79243.0,79240.0,0.252397]
["bitfinex","BTCUSD",1744123614220,0.00012564,79243.0,79242.0,0.001]
["bitfinex","BTCUSD",1744123614424,0.26513264,79243.0,79242.0,0.004]
["bitfinex","BTCUSD",1744123614787,0.26513264,79243.0,79242.0,0.001]
["bitfinex","BTCUSD",1744123614788,0.27967349,79243.0,79242.0,0.001]
["bitfinex","BTCUSD",1744123615018,0.27967349,79243.0,79242.0,0.003]
["bitfinex","BTCUSD",1744123615332,0.27967349,79243.0,79242.0,0.001]
["bitfinex","BTCUSD",1744123615573,0.265037,79234.0,79227.0,0.012621]
["bitfinex","BTCUSD",1744123615776,0.01262,79234.0,79229.0,0.252432]
["bitfinex","BTCUSD",1744123615984,0.252445,79225.0,79221.0,0.012622]
["bitfinex","BTCUSD",1744123616151,0.1945,79236.0,79222.0,0.12625864]
["bitfinex","BTCUSD",1744123616351,0.18188,79236.0,79231.0,0.012621]
["bitfinex","BTCUSD",1744123616602,0.18188,79236.0,79234.0,0.252416]
["bitfinex","BTCUSD",1744123616893,0.18188,79236.0,79235.0,0.252413]
["bitfinex","BTCUSD",1744123617094,0.1903117,79238.0,79235.0,0.252413]
["bitfinex","BTCUSD",1744123617344,0.18188,79241.0,79238.0,0.2524]
["bitfinex","BTCUSD",1744123617544,0.18188,79241.0,79239.0,0.252398]
["bitfinex","BTCUSD",1744123617684,0.18188,79241.0,79237.0,0.01262]
["bitfinex","BTCUSD",1744123617685,0.434276,79241.0,79237.0,0.265024]
["bitfinex","BTCUSD",1744123618038,0.194499,79241.0,79236.0,0.252409]
["bitfinex","BTCUSD",1744123618178,0.18188,79241.0,79240.0,0.252397]
["bitfinex","BTCUSD",1744123618380,0.18188,79241.0,79238.0,0.265024]
["bitfinex","BTCUSD",1744123618829,0.18188,79241.0,79239.0,0.252399]
["bitfinex","BTCUSD",1744123619030,0.00012564,79243.0,79242.0,0.26501]
["bitfinex","BTCUSD",1744123619231,0.00012564,79243.0,79242.0,0.39126864]
["bitfinex","BTCUSD",1744123619434,0.00012564,79243.0,79242.0,0.48706864]
["bitfinex","BTCUSD",1744123620643,0.00112564,79243.0,79242.0,0.48906864]
["bitfinex","BTCUSD",1744123620964,0.00112564,79243.0,79242.0,0.22405864]
["bitfinex","BTCUSD",1744123621185,0.00112564,79243.0,79242.0,0.002]
["bitfinex","BTCUSD",1744123621389,0.00112564,79243.0,79242.0,0.26701]
["bitfinex","BTCUSD",1744123621520,0.00112564,79243.0,79242.0,0.002]
["bitfinex","BTCUSD",1744123621730,0.00112564,79243.0,79242.0,0.006]
["bitfinex","BTCUSD",1744123621928,0.28067349,79243.0,79242.0,0.006]
["bitfinex","BTCUSD",1744123622152,0.28997436,79243.0,79242.0,0.002]
["bitfinex","BTCUSD",1744123622419,0.26695385,79235.0,79227.0,0.012621]
["bitfinex","BTCUSD",1744123622605,0.252421,79233.0,79227.0,0.012621]
["bitfinex","BTCUSD",1744123622780,0.18188,79232.0,79230.0,0.252429]
["bitfinex","BTCUSD",1744123623016,0.18188,79232.0,79231.0,0.265047]
["bitfinex","BTCUSD",1744123623602,0.00212564,79243.0,79242.0,0.26501]
["bitfinex","BTCUSD",1744123623825,0.18400564,79243.0,79239.0,0.01262]
["bitfinex","BTCUSD",1744123624154,0.18400564,79243.0,79201.0,0.000168]
["bitfinex","BTCUSD",1744123624155,0.012622,79223.0,79201.0,0.000168]
["bitfinex","BTCUSD",1744123624306,0.012623,79220.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744123624501,0.194502,79222.0,79215.0,0.012623]
["bitfinex","BTCUSD",1744123624703,0.18188,79222.0,79221.0,0.012622]
["bitfinex","BTCUSD",1744123624936,0.001,79232.0,79231.0,0.012621]
["bitfinex","BTCUSD",1744123625139,0.001,79232.0,79231.0,0.265047]
["bitfinex","BTCUSD",1744123625819,0.99996,79236.0,79234.0,0.252414]
["bitfinex","BTCUSD",1744123626023,0.99996,79236.0,79234.0,0.265034]
["bitfinex","BTCUSD",1744123626710,0.99996,79236.0,79235.0,0.01262]
["bitfinex","BTCUSD",1744123626981,0.18188,79242.0,79238.0,0.01262]
["bitfinex","BTCUSD",1744123627181,0.18188,79242.0,79240.0,0.252395]
["bitfinex","BTCUSD",1744123627610,0.18188,79242.0,79232.0,0.299221]
["bitfinex","BTCUSD",1744123627905,0.01262,79234.0,79222.0,0.427022]
["bitfinex","BTCUSD",1744123628119,0.01262,79234.0,79231.0,0.002]
["bitfinex","BTCUSD",1744123628474,0.012621,79232.0,79231.0,0.002]
["bitfinex","BTCUSD",1744123628678,0.252421,79233.0,79231.0,0.002]
["bitfinex","BTCUSD",1744123628883,0.01454085,79235.0,79232.0,0.252421]
["bitfinex","BTCUSD",1744123629083,0.252417,79234.0,79230.0,0.252429]
["bitfinex","BTCUSD",1744123629483,0.012621,79227.0,79222.0,0.4144]
["bitfinex","BTCUSD",1744123629685,0.012621,79227.0,79191.0,0.005]
["bitfinex","BTCUSD",1744123629686,0.012624,79209.0,79203.0,0.049]
["bitfinex","BTCUSD",1744123629889,0.012624,79209.0,79201.0,0.000168]
["bitfinex","BTCUSD",1744123629890,0.265123,79209.0,79201.0,0.000168]
["bitfinex","BTCUSD",1744123630203,0.18188,79215.0,79214.0,0.265104]
["bitfinex","BTCUSD",1744123630583,0.18188,79215.0,79210.0,0.252493]
["bitfinex","BTCUSD",1744123630584,0.25248,79214.0,79210.0,0.252493]
["bitfinex","BTCUSD",1744123630864,0.18188,79215.0,79212.0,0.012624]
["bitfinex","BTCUSD",1744123631089,0.18188,79215.0,79214.0,0.265104]
["bitfinex","BTCUSD",1744123631260,0.18188,79227.0,79226.0,0.252441]
["bitfinex","BTCUSD",1744123631425,0.18188,79227.0,79226.0,0.265063]
["bitfinex","BTCUSD",1744123631626,0.252375,79247.0,79238.0,0.01262]
["bitfinex","BTCUSD",1744123631823,0.26502,79239.0,79234.0,0.252413]
["bitfinex","BTCUSD",1744123632024,0.01262,79238.0,79234.0,0.252413]
["bitfinex","BTCUSD",1744123632209,0.012621,79228.0,79212.0,0.001]
["bitfinex","BTCUSD",1744123632440,0.252446,79225.0,79221.0,0.252457]
["bitfinex","BTCUSD",1744123632648,0.26696985,79231.0,79224.0,0.012622]
["bitfinex","BTCUSD",1744123632865,0.002,79227.0,79223.0,0.252448]
["bitfinex","BTCUSD",1744123633074,0.002,79227.0,79226.0,0.252442]
["bitfinex","BTCUSD",1744123633276,0.002,79227.0,79224.0,0.252447]
["bitfinex","BTCUSD",1744123633494,0.002,79227.0,79226.0,0.252442]
["bitfinex","BTCUSD",1744123633694,0.002,79227.0,79226.0,0.265064]
["bitfinex","BTCUSD",1744123634108,0.012621,79233.0,79223.0,0.265072]
["bitfinex","BTCUSD",1744123634109,0.252442,79226.0,79223.0,0.25245]
["bitfinex","BTCUSD",1744123634287,0.012621,79229.0,79225.0,0.012622]
["bitfinex","BTCUSD",1744123634288,0.252434,79229.0,79225.0,0.012622]
["bitfinex","BTCUSD",1744123634485,0.01262,79235.0,79225.0,0.012622]
["bitfinex","BTCUSD",1744123634486,0.001,79228.0,79227.0,0.26506]
["bitfinex","BTCUSD",1744123634688,0.18200564,79246.0,79245.0,0.265]
["bitfinex","BTCUSD",1744123635199,0.18200564,79246.0,79245.0,0.39125864]
["bitfinex","BTCUSD",1744123636308,0.00012564,79246.0,79245.0,0.39125864]
["bitfinex","BTCUSD",1744123636474,0.00012564,79246.0,79245.0,0.43845864]
["bitfinex","BTCUSD",1744123636678,6.4e-07,79246.0,79245.0,0.85285864]
["bitfinex","BTCUSD",1744123636899,6e-08,79249.0,79248.0,0.26499]
["bitfinex","BTCUSD",1744123637104,6e-08,79249.0,79248.0,0.39124864]
["bitfinex","BTCUSD",1744123637331,6e-08,79249.0,79245.0,0.7286]
["bitfinex","BTCUSD",1744123637550,6e-08,79249.0,79245.0,0.4616]
["bitfinex","BTCUSD",1744123637757,6e-08,79249.0,79217.0,0.18188]
["bitfinex","BTCUSD",1744123637758,6e-08,79249.0,79248.0,0.252372]
["bitfinex","BTCUSD",1744123637910,6e-08,79249.0,79248.0,0.37863064]
["bitfinex","BTCUSD",1744123638513,6e-08,79249.0,79248.0,0.39124864]
["bitfinex","BTCUSD",1744123638732,0.012618,79248.0,79245.0,0.005]
["bitfinex","BTCUSD",1744123639040,0.252426,79231.0,79224.0,0.0479]
["bitfinex","BTCUSD",1744123639238,0.18188,79234.0,79230.0,0.41452564]
["bitfinex","BTCUSD",1744123639442,0.1945,79236.0,79231.0,0.012621]
["bitfinex","BTCUSD",1744123639826,0.1945,79236.0,79232.0,0.252421]
["bitfinex","BTCUSD",1744123640053,0.18188,79236.0,79234.0,0.252416]
["bitfinex","BTCUSD",1744123640252,0.43429,79236.0,79233.0,0.252419]
["bitfinex","BTCUSD",1744123640464,0.43429,79236.0,79230.0,0.00212564]
["bitfinex","BTCUSD",1744123640465,0.252423,79232.0,79230.0,0.00212564]
["bitfinex","BTCUSD",1744123640640,0.432292,79236.0,79231.0,0.012621]
["bitfinex","BTCUSD",1744123640843,0.252413,79235.0,79232.0,0.252421]
["bitfinex","BTCUSD",1744123641313,0.17988,79236.0,79233.0,0.252417]
["bitfinex","BTCUSD",1744123641512,0.252415,79235.0,79231.0,0.265046]
["bitfinex","BTCUSD",1744123641670,0.265047,79231.0,79230.0,0.00012564]
["bitfinex","BTCUSD",1744123641874,0.27958785,79231.0,79230.0,0.00012564]
["bitfinex","BTCUSD",1744123642074,0.012621,79230.0,79224.0,0.012622]
["bitfinex","BTCUSD",1744123642273,0.17988,79236.0,79235.0,0.01262]
["bitfinex","BTCUSD",1744123642483,0.17988,79236.0,79234.0,0.252416]
["bitfinex","BTCUSD",1744123642659,0.432293,79236.0,79232.0,0.252419]
["bitfinex","BTCUSD",1744123642862,0.01262,79234.0,79231.0,0.001]
["bitfinex","BTCUSD",1744123643108,0.446917,79234.0,79230.0,0.252428]
["bitfinex","BTCUSD",1744123643305,0.265044,79233.0,79229.0,0.252431]
["bitfinex","BTCUSD",1744123643479,0.434297,79234.0,79230.0,0.26505]
["bitfinex","BTCUSD",1744123643682,0.265041,79233.0,79228.0,0.012621]
["bitfinex","BTCUSD",1744123643879,0.252429,79231.0,79228.0,0.252435]
["bitfinex","BTCUSD",1744123644113,0.25243,79230.0,79227.0,0.265057]
["bitfinex","BTCUSD",1744123644326,0.25246,79221.0,79217.0,0.252471]
["bitfinex","BTCUSD",1744123644526,0.25246,79221.0,79215.0,0.012623]
["bitfinex","BTCUSD",1744123644527,0.252464,79219.0,79215.0,0.265099]
["bitfinex","BTCUSD",1744123644888,0.252464,79219.0,79216.0,0.252642]
["bitfinex","BTCUSD",1744123645286,0.252471,79217.0,79216.0,0.000168]
["bitfinex","BTCUSD",1744123645486,0.012622,79222.0,79216.0,0.000168]
["bitfinex","BTCUSD",1744123645687,0.252468,79218.0,79216.0,0.000168]
["bitfinex","BTCUSD",1744123645910,0.265091,79218.0,79216.0,0.000168]
["bitfinex","BTCUSD",1744123646263,0.265094,79217.0,79216.0,0.005168]
["bitfinex","BTCUSD",1744123646474,0.444534,79217.0,79216.0,0.005168]
["bitfinex","BTCUSD",1744123646673,0.48499516,79217.0,79216.0,0.006168]
["bitfinex","BTCUSD",1744123647146,0.48399516,79217.0,79216.0,0.005168]
["bitfinex","BTCUSD",1744123647291,0.48399516,79217.0,79216.0,0.000168]
["bitfinex","BTCUSD",1744123647488,0.02492031,79217.0,79216.0,0.000168]
["bitfinex","BTCUSD",1744123647693,0.17948,79217.0,79216.0,0.269265]
["bitfinex","BTCUSD",1744123647919,0.17948,79217.0,79216.0,0.265265]
["bitfinex","BTCUSD",1744123648251,0.18348,79217.0,79216.0,0.265265]
["bitfinex","BTCUSD",1744123648410,0.449574,79217.0,79216.0,0.001168]
["bitfinex","BTCUSD",1744123648596,0.445574,79217.0,79216.0,0.001168]
["bitfinex","BTCUSD",1744123648809,0.18048,79217.0,79216.0,0.017791]
["bitfinex","BTCUSD",1744123649004,0.2047881,79217.0,79216.0,0.269265]
["bitfinex","BTCUSD",1744123649264,0.17948,79234.0,79233.0,0.012621]
["bitfinex","BTCUSD",1744123649493,0.99992006,79249.0,79243.0,0.012619]
["bitfinex","BTCUSD",1744123649621,0.17948,79244.0,79243.0,0.265004]
["bitfinex","BTCUSD",1744123649827,0.20426856,79244.0,79243.0,0.265004]
["bitfinex","BTCUSD",1744123650425,0.012619,79240.0,79232.0,0.012621]
["bitfinex","BTCUSD",1744123650647,0.2524,79239.0,79236.0,0.25241]
["bitfinex","BTCUSD",1744123650849,0.01262,79236.0,79232.0,0.252423]
["bitfinex","BTCUSD",1744123651058,0.012621,79233.0,79223.0,0.252451]
["bitfinex","BTCUSD",1744123651299,0.252448,79224.0,79222.0,0.4144]
["bitfinex","BTCUSD",1744123651469,0.265091,79218.0,79216.0,0.000168]
["bitfinex","BTCUSD",1744123651776,0.252468,79218.0,79216.0,0.000168]
["bitfinex","BTCUSD",1744123652105,0.012623,79217.0,79216.0,0.000168]
["bitfinex","BTCUSD",1744123652376,0.02716385,79217.0,79216.0,0.000168]
["bitfinex","BTCUSD",1744123652620,0.20664385,79217.0,79216.0,0.000168]
["bitfinex","BTCUSD",1744123652807,0.20664385,79217.0,79216.0,0.005168]
["bitfinex","BTCUSD",1744123652956,0.20664385,79217.0,79216.0,0.008168]
["bitfinex","BTCUSD",1744123653154,0.17948,79217.0,79216.0,0.003168]
["bitfinex","BTCUSD",1744123653896,0.45911485,79217.0,79216.0,0.003168]
["bitfinex","BTCUSD",1744123654413,0.45661207,79217.0,79216.0,0.000168]
["bitfinex","BTCUSD",1744123654636,0.46161207,79217.0,79216.0,0.000168]
["bitfinex","BTCUSD",1744123654840,0.18197722,79217.0,79216.0,0.265265]
["bitfinex","BTCUSD",1744123654978,0.18197722,79217.0,79216.0,0.39152364]
["bitfinex","BTCUSD",1744123654979,0.005,79217.0,79216.0,0.39152364]
["bitfinex","BTCUSD",1744123655329,0.003145,79232.0,79231.0,0.265047]
["bitfinex","BTCUSD",1744123655533,0.003145,79232.0,79231.0,0.39130564]
["bitfinex","BTCUSD",1744123657317,0.003145,79232.0,79231.0,0.44090564]
["bitfinex","BTCUSD",1744123657513,1e-06,79232.0,79231.0,0.85530564]
["bitfinex","BTCUSD",1744123657714,1e-06,79232.0,79231.0,0.59125864]
["bitfinex","BTCUSD",1744123657943,0.252405,79238.0,79232.0,0.265044]
["bitfinex","BTCUSD",1744123658106,0.25241,79236.0,79233.0,0.252419]
["bitfinex","BTCUSD",1744123658300,0.25241,79236.0,79232.0,0.012621]
["bitfinex","BTCUSD",1744123658526,0.25241,79236.0,79231.0,0.85930364]
["bitfinex","BTCUSD",1744123658527,0.265036,79234.0,79231.0,0.4184]
["bitfinex","BTCUSD",1744123658725,0.001,79232.0,79231.0,0.4154]
["bitfinex","BTCUSD",1744123658945,0.001,79232.0,79231.0,0.79408464]
["bitfinex","BTCUSD",1744123659147,0.001,79232.0,79231.0,0.80670564]
["bitfinex","BTCUSD",1744123659502,0.26501,79242.0,79238.0,0.252403]
["bitfinex","BTCUSD",1744123659623,0.252398,79240.0,79236.0,0.265027]
["bitfinex","BTCUSD",1744123659821,0.012619,79242.0,79236.0,0.01262]
["bitfinex","BTCUSD",1744123660078,0.012619,79242.0,79220.0,0.0981]
["bitfinex","BTCUSD",1744123660079,0.012622,79225.0,79220.0,0.110723]
["bitfinex","BTCUSD",1744123660281,0.17948,79228.0,79222.0,0.252453]
["bitfinex","BTCUSD",1744123660426,0.012622,79226.0,79216.0,0.000168]
["bitfinex","BTCUSD",1744123660629,0.265094,79217.0,79216.0,0.000168]
["bitfinex","BTCUSD",1744123661048,0.27963485,79217.0,79216.0,0.000168]
["bitfinex","BTCUSD",1744123661861,0.27963485,79217.0,79216.0,0.005168]
["bitfinex","BTCUSD",1744123662060,0.28063485,79217.0,79216.0,0.006168]
["bitfinex","BTCUSD",1744123662257,0.28063485,79217.0,79216.0,0.001168]
["bitfinex","BTCUSD",1744123662457,0.03116385,79217.0,79216.0,0.001168]
["bitfinex","BTCUSD",1744123662738,0.26701185,79217.0,79216.0,0.000168]
["bitfinex","BTCUSD",1744123662961,0.26701185,79217.0,79216.0,0.012791]
["bitfinex","BTCUSD",1744123662962,0.18648,79217.0,79216.0,0.012791]
["bitfinex","BTCUSD",1744123663372,0.18648,79217.0,79216.0,0.13904964]
["bitfinex","BTCUSD",1744123664198,0.19248,79217.0,79216.0,0.13904964]
["bitfinex","BTCUSD",1744123664402,0.012621,79229.0,79223.0,0.012622]
["bitfinex","BTCUSD",1744123664622,0.17948,79225.0,79224.0,0.012622]
["bitfinex","BTCUSD",1744123665583,0.17948,79225.0,79224.0,0.26507]
["bitfinex","BTCUSD",1744123665847,0.252401,79239.0,79235.0,0.252413]
["bitfinex","BTCUSD",1744123665994,1.17956,79236.0,79235.0,0.252413]
["bitfinex","BTCUSD",1744123666201,1.17956,79236.0,79235.0,0.265033]
["bitfinex","BTCUSD",1744123666631,0.02427989,79244.0,79243.0,0.265007]
["bitfinex","BTCUSD",1744123666826,0.00012564,79244.0,79243.0,0.265007]
["bitfinex","BTCUSD",1744123667002,0.00012564,79244.0,79240.0,0.012619]
["bitfinex","BTCUSD",1744123667220,0.00012564,79244.0,79236.0,0.252409]
["bitfinex","BTCUSD",1744123667470,0.2524,79239.0,79231.0,0.012621]
["bitfinex","BTCUSD",1744123667612,0.00012564,79244.0,79243.0,0.265007]
["bitfinex","BTCUSD",1744123668260,0.00112564,79244.0,79243.0,0.265007]
["bitfinex","BTCUSD",1744123668711,0.00112564,79244.0,79243.0,0.39126564]
["bitfinex","BTCUSD",1744123669259,0.00012564,79244.0,79243.0,0.265007]
["bitfinex","BTCUSD",1744123669639,0.00012564,79244.0,79243.0,0.012619]
["bitfinex","BTCUSD",1744123669843,0.00012564,79244.0,79243.0,0.265007]
["bitfinex","BTCUSD",1744123670908,0.00012564,79244.0,79243.0,0.001]
["bitfinex","BTCUSD",1744123671115,0.00012564,79244.0,79243.0,0.254388]
["bitfinex","BTCUSD",1744123671327,0.00012564,79244.0,79243.0,0.002]
["bitfinex","BTCUSD",1744123671487,0.00012564,79244.0,79243.0,0.014619]
["bitfinex","BTCUSD",1744123671907,0.00012564,79244.0,79243.0,0.267007]
["bitfinex","BTCUSD",1744123672643,0.00012564,79244.0,79243.0,0.002]
["bitfinex","BTCUSD",1744123672851,0.27967049,79244.0,79243.0,0.002]
["bitfinex","BTCUSD",1744123673623,0.40592913,79244.0,79243.0,0.002]
["bitfinex","BTCUSD",1744123673830,0.40592913,79244.0,79243.0,0.253388]
["bitfinex","BTCUSD",1744123673831,0.01466649,79244.0,79243.0,0.253388]
["bitfinex","BTCUSD",1744123674012,0.01666649,79244.0,79243.0,0.013619]
["bitfinex","BTCUSD",1744123674222,0.00212564,79244.0,79243.0,0.266007]
["bitfinex","BTCUSD",1744123674352,0.00012564,79244.0,79243.0,0.266007]
["bitfinex","BTCUSD",1744123674550,0.00412564,79244.0,79243.0,0.265007]
["bitfinex","BTCUSD",1744123674756,0.00712564,79244.0,79243.0,0.265007]
["bitfinex","BTCUSD",1744123675407,0.00012564,79244.0,79243.0,0.265007]
["bitfinex","BTCUSD",1744123675617,0.00012564,79244.0,79243.0,0.49126564]
["bitfinex","BTCUSD",1744123676101,0.00012564,79244.0,79243.0,0.49026564]
["bitfinex","BTCUSD",1744123676504,0.00012564,79244.0,79243.0,0.49126564]
["bitfinex","BTCUSD",1744123677488,0.00012564,79244.0,79243.0,0.1]
["bitfinex","BTCUSD",1744123677887,0.00012564,79244.0,79243.0,0.006]
["bitfinex","BTCUSD",1744123678081,0.00112564,79244.0,79243.0,0.272007]
["bitfinex","BTCUSD",1744123678491,0.00112564,79244.0,79243.0,0.265007]
["bitfinex","BTCUSD",1744123678492,0.00012564,79244.0,79243.0,0.265007]
["bitfinex","BTCUSD",1744123678786,0.00012564,79244.0,79243.0,0.269007]
["bitfinex","BTCUSD",1744123678994,0.00012564,79244.0,79243.0,0.270007]
["bitfinex","BTCUSD",1744123679341,0.00012564,79244.0,79243.0,0.004]
["bitfinex","BTCUSD",1744123679553,0.27967049,79244.0,79243.0,0.004]
["bitfinex","BTCUSD",1744123679882,0.27967049,79244.0,79243.0,0.005]
["bitfinex","BTCUSD",1744123680080,0.27967049,79244.0,79243.0,0.001]
["bitfinex","BTCUSD",1744123680281,0.27967049,79244.0,79243.0,0.004]
["bitfinex","BTCUSD",1744123680600,0.27967049,79244.0,79243.0,0.001]
["bitfinex","BTCUSD",1744123681231,0.252402,79239.0,79236.0,0.25241]
["bitfinex","BTCUSD",1744123681466,0.1794,79238.0,79236.0,0.252407]
["bitfinex","BTCUSD",1744123681778,0.1794,79238.0,79235.0,0.265027]
["bitfinex","BTCUSD",1744123681917,0.1794,79238.0,79235.0,0.252407]
["bitfinex","BTCUSD",1744123681918,0.431806,79238.0,79235.0,0.252407]
["bitfinex","BTCUSD",1744123682498,0.01262,79234.0,79200.0,0.000168]
["bitfinex","BTCUSD",1744123682705,0.012621,79231.0,79226.0,0.012622]
["bitfinex","BTCUSD",1744123683006,0.012621,79230.0,79226.0,0.25244]
["bitfinex","BTCUSD",1744123683180,0.252433,79229.0,79226.0,0.25244]
["bitfinex","BTCUSD",1744123683419,0.252433,79229.0,79217.0,0.300569]
["bitfinex","BTCUSD",1744123683420,0.012622,79225.0,79211.0,0.012624]
["bitfinex","BTCUSD",1744123683548,0.265094,79217.0,79207.0,0.048]
["bitfinex","BTCUSD",1744123683755,0.45903485,79217.0,79208.0,0.252499]
["bitfinex","BTCUSD",1744123683958,0.1794,79217.0,79215.0,0.2651]
["bitfinex","BTCUSD",1744123684171,0.1794,79217.0,79204.0,0.060725]
["bitfinex","BTCUSD",1744123684172,0.265143,79202.0,79200.0,0.000168]
["bitfinex","BTCUSD",1744123684378,0.012627,79191.0,79190.0,0.06196514]
["bitfinex","BTCUSD",1744123684631,0.20656785,79191.0,79190.0,0.02392992]
["bitfinex","BTCUSD",1744123684817,0.012631,79169.0,79153.0,0.048]
["bitfinex","BTCUSD",1744123685020,0.265311,79152.0,79147.0,0.0481]
["bitfinex","BTCUSD",1744123685601,0.45925185,79152.0,79142.0,0.048]
["bitfinex","BTCUSD",1744123685973,0.45925185,79152.0,79133.0,0.012636]
["bitfinex","BTCUSD",1744123685974,0.53301397,79152.0,79151.0,0.00241979]
["bitfinex","BTCUSD",1744123686091,0.65927261,79152.0,79151.0,7.9e-07]
["bitfinex","BTCUSD",1744123686290,0.012638,79124.0,79119.0,0.252781]
["bitfinex","BTCUSD",1744123686490,0.04146419,79123.0,79121.0,0.00212574]
["bitfinex","BTCUSD",1744123686691,0.66768556,79131.0,79124.0,0.012638]
["bitfinex","BTCUSD",1744123686939,0.17948,79132.0,79131.0,0.012637]
["bitfinex","BTCUSD",1744123687708,0.192117,79132.0,79121.0,0.01112574]
["bitfinex","BTCUSD",1744123687916,0.66768556,79131.0,79121.0,0.00212574]
["bitfinex","BTCUSD",1744123688143,0.66768556,79131.0,79122.0,0.252771]
["bitfinex","BTCUSD",1744123688305,0.66768556,79131.0,79126.0,0.012638]
["bitfinex","BTCUSD",1744123688517,0.66768556,79131.0,79125.0,0.012638]
["bitfinex","BTCUSD",1744123688828,0.18148,79132.0,79125.0,0.012638]
["bitfinex","BTCUSD",1744123688829,0.18048,79132.0,79131.0,0.012637]
["bitfinex","BTCUSD",1744123689060,0.17948,79132.0,79131.0,0.012637]
["bitfinex","BTCUSD",1744123689232,0.17948,79132.0,79124.0,0.265404]
["bitfinex","BTCUSD",1744123689419,0.17948,79132.0,79130.0,0.252745]
["bitfinex","BTCUSD",1744123689798,0.17948,79132.0,79131.0,0.012637]
["bitfinex","BTCUSD",1744123689974,0.17948,79132.0,79131.0,0.13889564]
["bitfinex","BTCUSD",1744123690525,0.17948,79132.0,79121.0,0.01776374]
["bitfinex","BTCUSD",1744123690722,0.17948,79132.0,79123.0,0.12625864]
["bitfinex","BTCUSD",1744123690723,0.012637,79129.0,79123.0,0.12625864]
["bitfinex","BTCUSD",1744123690884,0.265411,79123.0,79121.0,0.00212574]
["bitfinex","BTCUSD",1744123691246,0.012638,79122.0,79121.0,0.00212574]
["bitfinex","BTCUSD",1744123691445,0.01264,79110.0,79097.0,0.012642]
["bitfinex","BTCUSD",1744123691706,0.012641,79104.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123692079,0.012641,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123692668,0.02718185,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123692874,0.27969594,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123693106,0.21624022,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123693454,0.22888122,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123693842,0.48171922,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123694156,0.02209937,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123694364,0.05528122,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123694570,0.03318185,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123694742,0.16444049,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123694924,0.15844049,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123695123,0.17544053,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123695328,0.17744053,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123695526,0.03854089,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123695959,0.02400004,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123696313,0.02400004,79102.0,79101.0,0.26560878]
["bitfinex","BTCUSD",1744123696508,0.02200004,79102.0,79101.0,0.26560878]
["bitfinex","BTCUSD",1744123696709,1.01034565,79104.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123696962,0.275479,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123697160,0.29001985,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123697367,0.28001985,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123697758,0.28101985,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123698159,0.28001985,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123698368,0.01854085,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123698711,0.03718185,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123698998,0.02454085,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123699646,0.01854085,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123699989,0.02054085,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123700195,0.02454085,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123700396,0.02054085,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123700538,1.03259256,79104.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123700740,0.01,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123700942,0.03318185,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123701341,0.03118185,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123701800,0.03418185,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123702251,0.28669594,79102.0,79101.0,0.00012578]
["bitfinex","BTCUSD",1744123702451,0.28669594,79102.0,79091.0,0.00160378]
["bitfinex","BTCUSD",1744123702452,0.265513,79092.0,79091.0,0.00160378]
["bitfinex","BTCUSD",1744123702566,0.265513,79092.0,79091.0,0.00041927]
["bitfinex","BTCUSD",1744123702567,0.12625864,79092.0,79091.0,0.00041927]
["bitfinex","BTCUSD",1744123702772,0.15344249,79092.0,79091.0,0.00041927]
["bitfinex","BTCUSD",1744123703194,0.14079949,79092.0,79091.0,0.00041927]
["bitfinex","BTCUSD",1744123703425,0.32047949,79092.0,79091.0,0.00041927]
["bitfinex","BTCUSD",1744123703654,0.18468,79092.0,79091.0,0.00041927]
["bitfinex","BTCUSD",1744123703859,0.46473385,79092.0,79091.0,0.00041927]
["bitfinex","BTCUSD",1744123704132,0.33812249,79092.0,79091.0,0.00041927]
["bitfinex","BTCUSD",1744123704331,0.19922085,79092.0,79091.0,0.00041927]
["bitfinex","BTCUSD",1744123704532,0.20222085,79092.0,79091.0,0.00041927]
["bitfinex","BTCUSD",1744123704766,0.20622085,79092.0,79091.0,0.00041927]
["bitfinex","BTCUSD",1744123705172,0.20322085,79092.0,79091.0,0.00041927]
["bitfinex","BTCUSD",1744123705443,0.19168,79092.0,79091.0,0.00041927]
["bitfinex","BTCUSD",1744123705823,0.20622085,79092.0,79091.0,0.00041927]
["bitfinex","BTCUSD",1744123706021,0.34512249,79092.0,79091.0,0.00041927]
["bitfinex","BTCUSD",1744123706605,0.012644,79088.0,79077.0,0.012645]
["bitfinex","BTCUSD",1744123706800,0.66768556,79083.0,79074.0,0.012646]
["bitfinex","BTCUSD",1744123707024,0.012645,79081.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744123707249,0.68032956,79083.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744123707778,0.01454085,79080.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744123707960,0.01454085,79080.0,79072.0,0.012726]
["bitfinex","BTCUSD",1744123708288,0.01454085,79081.0,79072.0,0.012726]
["bitfinex","BTCUSD",1744123708688,0.02718585,79081.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744123708902,0.012644,79085.0,79074.0,0.012646]
["bitfinex","BTCUSD",1744123709101,0.66768556,79082.0,79076.0,0.012646]
["bitfinex","BTCUSD",1744123709333,0.00041816,79092.0,79090.0,0.265519]
["bitfinex","BTCUSD",1744123709557,0.00041816,79092.0,79088.0,0.012644]
["bitfinex","BTCUSD",1744123710034,0.00041816,79092.0,79084.0,0.265539]
["bitfinex","BTCUSD",1744123710333,0.01306116,79092.0,79080.0,0.012645]
["bitfinex","BTCUSD",1744123710475,0.68032856,79090.0,79078.0,0.012645]
["bitfinex","BTCUSD",1744123710675,0.66768556,79090.0,79083.0,0.26554]
["bitfinex","BTCUSD",1744123710906,0.66768556,79090.0,79078.0,0.012645]
["bitfinex","BTCUSD",1744123710907,0.67725423,79090.0,79078.0,0.012645]
["bitfinex","BTCUSD",1744123711107,0.67725423,79090.0,79067.0,0.252948]
["bitfinex","BTCUSD",1744123711108,0.012644,79087.0,79071.0,0.012646]
["bitfinex","BTCUSD",1744123711391,0.265531,79087.0,79075.0,0.265567]
["bitfinex","BTCUSD",1744123711595,0.012644,79087.0,79078.0,0.012645]
["bitfinex","BTCUSD",1744123711821,0.03543995,79087.0,79078.0,0.012645]
["bitfinex","BTCUSD",1744123712021,0.03543995,79087.0,79069.0,0.25311]
["bitfinex","BTCUSD",1744123712238,0.03543995,79087.0,79081.0,0.265547]
["bitfinex","BTCUSD",1744123712239,0.02279595,79087.0,79081.0,0.265547]
["bitfinex","BTCUSD",1744123712414,0.02279595,79087.0,79086.0,0.265533]
["bitfinex","BTCUSD",1744123712620,0.01156867,79090.0,79083.0,0.012644]
["bitfinex","BTCUSD",1744123712839,0.02285946,79087.0,79086.0,0.265533]
["bitfinex","BTCUSD",1744123713399,0.02285946,79089.0,79086.0,0.265533]
["bitfinex","BTCUSD",1744123713535,0.03203179,79088.0,79086.0,0.26553]
["bitfinex","BTCUSD",1744123713734,0.03203179,79088.0,79087.0,0.012644]
["bitfinex","BTCUSD",1744123713975,0.00956867,79090.0,79088.0,0.265526]
["bitfinex","BTCUSD",1744123714327,0.02293334,79089.0,79088.0,0.265526]
["bitfinex","BTCUSD",1744123714727,0.03442538,79089.0,79088.0,0.265526]
["bitfinex","BTCUSD",1744123715030,0.03442538,79089.0,79084.0,0.252895]
["bitfinex","BTCUSD",1744123715255,0.02293334,79088.0,79084.0,0.265539]
["bitfinex","BTCUSD",1744123715627,0.01149204,79087.0,79085.0,0.265534]
["bitfinex","BTCUSD",1744123715872,0.02293334,79086.0,79085.0,0.265534]
["bitfinex","BTCUSD",1744123716486,0.03442538,79086.0,79085.0,0.265534]
["bitfinex","BTCUSD",1744123716688,0.03442538,79086.0,79083.0,0.265542]
["bitfinex","BTCUSD",1744123716886,0.02293334,79085.0,79084.0,0.252893]
["bitfinex","BTCUSD",1744123717096,0.02293334,79085.0,79084.0,0.265537]
["bitfinex","BTCUSD",1744123717467,0.03442538,79085.0,79084.0,0.265537]
["bitfinex","BTCUSD",1744123718273,0.03542538,79085.0,79084.0,0.265537]
["bitfinex","BTCUSD",1744123718899,0.03442538,79085.0,79084.0,0.265537]
["bitfinex","BTCUSD",1744123719079,0.03442538,79085.0,79078.0,0.302611]
["bitfinex","BTCUSD",1744123719080,0.03542538,79085.0,79078.0,0.0497]
["bitfinex","BTCUSD",1744123719276,0.02393334,79085.0,79078.0,0.302614]
["bitfinex","BTCUSD",1744123719502,0.02293334,79084.0,79079.0,0.265553]
["bitfinex","BTCUSD",1744123719702,0.02293334,79084.0,79080.0,0.252907]
["bitfinex","BTCUSD",1744123719918,0.012644,79083.0,79070.0,0.66734]
["bitfinex","BTCUSD",1744123720126,0.012646,79073.0,79070.0,0.4144]
["bitfinex","BTCUSD",1744123720291,0.03445999,79073.0,79069.0,0.25311]
["bitfinex","BTCUSD",1744123720488,0.03445999,79073.0,79069.0,0.000168]
["bitfinex","BTCUSD",1744123720736,0.03445999,79073.0,79069.0,0.253109]
["bitfinex","BTCUSD",1744123720932,0.03445999,79073.0,79072.0,0.012726]
["bitfinex","BTCUSD",1744123721272,0.03445999,79073.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744123721655,0.03645999,79073.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744123722089,0.28938999,79073.0,79072.0,8e-05]
["bitfinex","BTCUSD",1744123722284,0.03445999,79073.0,79072.0,0.26566]
["bitfinex","BTCUSD",1744123722647,0.03845999,79073.0,79072.0,0.26482864]
["bitfinex","BTCUSD",1744123722846,0.252937,79071.0,79069.0,0.000168]
["bitfinex","BTCUSD",1744123723053,0.012647,79070.0,79069.0,0.000168]
["bitfinex","BTCUSD",1744123723238,0.01552665,79073.0,79071.0,0.265583]
["bitfinex","BTCUSD",1744123723474,0.01552665,79073.0,79072.0,0.012646]
["bitfinex","BTCUSD",1744123723687,0.001,79073.0,79072.0,0.012646]
["bitfinex","BTCUSD",1744123724713,0.01254371,79073.0,79072.0,0.012646]
["bitfinex","BTCUSD",1744123724927,0.01154371,79073.0,79072.0,0.012646]
["bitfinex","BTCUSD",1744123725302,0.01154371,79073.0,79071.0,0.265583]
["bitfinex","BTCUSD",1744123725507,0.01154371,79073.0,79072.0,0.012646]
["bitfinex","BTCUSD",1744123725733,0.01154371,79073.0,79072.0,0.26558]
["bitfinex","BTCUSD",1744123725909,0.01254371,79073.0,79072.0,0.26558]
["bitfinex","BTCUSD",1744123726102,0.01154371,79073.0,79072.0,0.012646]
["bitfinex","BTCUSD",1744123726302,0.01154371,79073.0,79072.0,0.26558]
["bitfinex","BTCUSD",1744123729073,0.01254371,79073.0,79072.0,0.26558]
["bitfinex","BTCUSD",1744123729401,0.001,79073.0,79072.0,0.26558]
["bitfinex","BTCUSD",1744123730162,0.001,79073.0,79069.0,0.265755]
["bitfinex","BTCUSD",1744123730361,0.001,79073.0,79072.0,0.26558]
["bitfinex","BTCUSD",1744123731090,0.00953043,79077.0,79075.0,0.252924]
["bitfinex","BTCUSD",1744123731292,0.00953043,79077.0,79075.0,0.26557]
["bitfinex","BTCUSD",1744123731494,0.00953043,79077.0,79069.0,0.25311]
["bitfinex","BTCUSD",1744123731655,0.00953043,79077.0,79072.0,0.012646]
["bitfinex","BTCUSD",1744123731857,0.00953043,79077.0,79075.0,0.26557]
["bitfinex","BTCUSD",1744123732239,0.18368,79076.0,79075.0,0.26557]
["bitfinex","BTCUSD",1744123732618,0.18268,79076.0,79075.0,0.26557]
["bitfinex","BTCUSD",1744123733457,0.003,79076.0,79075.0,0.26557]
["bitfinex","BTCUSD",1744123733632,0.17968,79093.0,79091.0,0.265516]
["bitfinex","BTCUSD",1744123734008,0.17968,79093.0,79082.0,0.252899]
["bitfinex","BTCUSD",1744123734177,0.012643,79091.0,79078.0,0.012645]
["bitfinex","BTCUSD",1744123734381,0.265535,79086.0,79085.0,0.02367001]
["bitfinex","BTCUSD",1744123734758,0.41197226,79088.0,79086.0,0.252888]
["bitfinex","BTCUSD",1744123734961,0.1796,79090.0,79086.0,0.252886]
["bitfinex","BTCUSD",1744123735166,0.432479,79090.0,79084.0,0.265536]
["bitfinex","BTCUSD",1744123735336,0.432479,79090.0,79085.0,0.252891]
["bitfinex","BTCUSD",1744123735535,0.1796,79090.0,79087.0,0.012644]
["bitfinex","BTCUSD",1744123735744,0.1796,79090.0,79089.0,0.252879]
["bitfinex","BTCUSD",1744123736034,0.1796,79090.0,79085.0,0.252891]
["bitfinex","BTCUSD",1744123736240,0.1796,79090.0,79089.0,0.252879]
["bitfinex","BTCUSD",1744123736442,0.1796,79090.0,79087.0,0.265527]
["bitfinex","BTCUSD",1744123736644,0.252882,79089.0,79081.0,0.012645]
["bitfinex","BTCUSD",1744123736842,0.252889,79086.0,79076.0,0.427046]
["bitfinex","BTCUSD",1744123737012,0.42461526,79089.0,79081.0,0.012645]
["bitfinex","BTCUSD",1744123737211,0.41197226,79089.0,79088.0,0.252882]
["bitfinex","BTCUSD",1744123737409,0.1796,79090.0,79089.0,0.252879]
["bitfinex","BTCUSD",1744123737897,0.1796,79090.0,79086.0,0.265527]
["bitfinex","BTCUSD",1744123738170,0.1796,79090.0,79086.0,0.012644]
["bitfinex","BTCUSD",1744123738375,0.012644,79086.0,79071.0,0.299236]
["bitfinex","BTCUSD",1744123738613,0.41197226,79081.0,79077.0,0.012645]
["bitfinex","BTCUSD",1744123738773,0.41197226,79081.0,79078.0,0.252913]
["bitfinex","BTCUSD",1744123738971,0.42461626,79088.0,79080.0,0.012645]
["bitfinex","BTCUSD",1744123739199,0.252889,79086.0,79082.0,0.252901]
["bitfinex","BTCUSD",1744123739496,0.252895,79085.0,79080.0,0.252908]
["bitfinex","BTCUSD",1744123739708,0.0231026,79085.0,79084.0,0.252895]
["bitfinex","BTCUSD",1744123739920,0.0231026,79085.0,79078.0,0.252905]
["bitfinex","BTCUSD",1744123740051,0.252886,79087.0,79083.0,0.252897]
["bitfinex","BTCUSD",1744123740251,0.012644,79087.0,79076.0,0.012646]
["bitfinex","BTCUSD",1744123740451,0.45208917,79090.0,79080.0,0.012645]
["bitfinex","BTCUSD",1744123740655,0.43944617,79090.0,79088.0,0.252882]
["bitfinex","BTCUSD",1744123740855,0.43944617,79090.0,79086.0,0.012644]
["bitfinex","BTCUSD",1744123740856,0.02747391,79090.0,79089.0,0.265522]
["bitfinex","BTCUSD",1744123741070,0.00041816,79092.0,79091.0,0.265516]
["bitfinex","BTCUSD",1744123741477,0.00041816,79092.0,79091.0,0.39177464]
["bitfinex","BTCUSD",1744123741680,0.00041816,79092.0,79091.0,0.43807464]
["bitfinex","BTCUSD",1744123741883,0.00041816,79092.0,79091.0,0.311816]
["bitfinex","BTCUSD",1744123742120,0.00041816,79092.0,79086.0,0.265532]
["bitfinex","BTCUSD",1744123742334,0.01306116,79092.0,79082.0,0.0463]
["bitfinex","BTCUSD",1744123742556,0.43603342,79092.0,79084.0,0.012644]
["bitfinex","BTCUSD",1744123742715,0.67226142,79092.0,79086.0,0.012644]
["bitfinex","BTCUSD",1744123743050,0.00741816,79092.0,79091.0,0.012643]
["bitfinex","BTCUSD",1744123743483,0.00741816,79092.0,79086.0,0.252888]
["bitfinex","BTCUSD",1744123743636,0.00741816,79092.0,79090.0,0.252875]
["bitfinex","BTCUSD",1744123743829,0.00741816,79092.0,79090.0,0.265518]
["bitfinex","BTCUSD",1744123744037,0.00741816,79092.0,79089.0,0.252876]
["bitfinex","BTCUSD",1744123744355,0.252865,79094.0,79089.0,0.252876]
["bitfinex","BTCUSD",1744123744356,0.252858,79096.0,79090.0,0.252876]
["bitfinex","BTCUSD",1744123744513,1.04517055,79104.0,79089.0,0.01276871]
["bitfinex","BTCUSD",1744123744853,0.252851,79098.0,79094.0,0.265503]
["bitfinex","BTCUSD",1744123745015,0.252846,79100.0,79095.0,0.252859]
["bitfinex","BTCUSD",1744123745352,1.29800355,79104.0,79095.0,0.25286]
["bitfinex","BTCUSD",1744123745657,0.003,79096.0,79095.0,0.265503]
["bitfinex","BTCUSD",1744123746090,1.03252955,79104.0,79100.0,0.265486]
["bitfinex","BTCUSD",1744123746286,1.02320691,79104.0,79103.0,0.265475]
["bitfinex","BTCUSD",1744123747542,0.02224691,79104.0,79103.0,0.48663364]
["bitfinex","BTCUSD",1744123747748,0.1797681,79122.0,79104.0,0.265472]
["bitfinex","BTCUSD",1744123748047,0.4325421,79122.0,79104.0,0.39173064]
["bitfinex","BTCUSD",1744123748182,0.1797681,79122.0,79104.0,0.39173064]
["bitfinex","BTCUSD",1744123748764,2e-07,79105.0,79104.0,0.80613064]
["bitfinex","BTCUSD",1744123749165,0.02086757,79120.0,79119.0,0.265422]
["bitfinex","BTCUSD",1744123749504,0.0001681,79122.0,79121.0,0.265415]
["bitfinex","BTCUSD",1744123749716,0.0001681,79122.0,79121.0,0.43797364]
["bitfinex","BTCUSD",1744123750111,0.0001681,79122.0,79121.0,0.311715]
["bitfinex","BTCUSD",1744123750481,0.0001681,79122.0,79121.0,0.31184071]
["bitfinex","BTCUSD",1744123750877,0.0001681,79122.0,79121.0,0.43809935]
["bitfinex","BTCUSD",1744123751589,0.0001681,79122.0,79121.0,0.48669935]
["bitfinex","BTCUSD",1744123751802,0.0001681,79122.0,79121.0,0.48769935]
["bitfinex","BTCUSD",1744123752260,0.0011681,79122.0,79121.0,0.48669935]
["bitfinex","BTCUSD",1744123752608,0.0011681,79122.0,79121.0,0.49069935]
["bitfinex","BTCUSD",1744123753565,0.0011681,79122.0,79121.0,0.90509935]
["bitfinex","BTCUSD",1744123754149,1e-07,79122.0,79121.0,0.90509935]
["bitfinex","BTCUSD",1744123754355,0.002,79139.0,79138.0,0.265359]
["bitfinex","BTCUSD",1744123754549,0.002,79139.0,79138.0,0.80601764]
["bitfinex","BTCUSD",1744123754954,0.002,79139.0,79138.0,0.85551764]
["bitfinex","BTCUSD",1744123755180,0.002,79139.0,79138.0,0.90061764]
["bitfinex","BTCUSD",1744123756116,0.02094742,79150.0,79149.0,0.265321]
["bitfinex","BTCUSD",1744123756343,0.002,79169.0,79151.0,0.265315]
["bitfinex","BTCUSD",1744123756521,1e-07,79152.0,79151.0,0.44107364]
["bitfinex","BTCUSD",1744123756760,5e-07,79153.0,79152.0,0.057733]
["bitfinex","BTCUSD",1744123756957,0.002,79169.0,79168.0,0.012631]
["bitfinex","BTCUSD",1744123757080,0.002,79169.0,79168.0,0.39151664]
["bitfinex","BTCUSD",1744123757477,0.002,79169.0,79168.0,0.44101664]
["bitfinex","BTCUSD",1744123757747,0.002,79169.0,79165.0,0.012631]
["bitfinex","BTCUSD",1744123757963,0.002,79169.0,79168.0,0.012631]
["bitfinex","BTCUSD",1744123758608,0.17939295,79180.0,79177.0,0.252598]
["bitfinex","BTCUSD",1744123758738,0.02082024,79178.0,79177.0,0.252598]
["bitfinex","BTCUSD",1744123759147,0.02082024,79178.0,79177.0,0.265227]
["bitfinex","BTCUSD",1744123759352,0.00041868,79178.0,79177.0,0.265227]
["bitfinex","BTCUSD",1744123759779,0.00041868,79178.0,79177.0,0.266227]
["bitfinex","BTCUSD",1744123760144,0.00041868,79178.0,79177.0,0.001]
["bitfinex","BTCUSD",1744123760795,0.00041868,79178.0,79177.0,0.253598]
["bitfinex","BTCUSD",1744123761001,0.00041868,79178.0,79161.0,0.012632]
["bitfinex","BTCUSD",1744123761002,0.01263,79176.0,79161.0,0.012632]
["bitfinex","BTCUSD",1744123761206,0.012632,79160.0,79148.0,0.0495]
["bitfinex","BTCUSD",1744123761428,0.252646,79162.0,79157.0,0.012633]
["bitfinex","BTCUSD",1744123761579,0.265265,79166.0,79162.0,0.252646]
["bitfinex","BTCUSD",1744123761779,0.252627,79169.0,79162.0,0.252646]
["bitfinex","BTCUSD",1744123762007,0.252634,79166.0,79162.0,0.252646]
["bitfinex","BTCUSD",1744123762323,0.252632,79167.0,79163.0,0.252641]
["bitfinex","BTCUSD",1744123762464,0.012631,79166.0,79161.0,0.002]
["bitfinex","BTCUSD",1744123762662,0.252645,79163.0,79158.0,0.252656]
["bitfinex","BTCUSD",1744123762862,0.252645,79163.0,79160.0,0.252651]
["bitfinex","BTCUSD",1744123763062,0.252643,79165.0,79161.0,0.252648]
["bitfinex","BTCUSD",1744123763320,0.25264,79164.0,79161.0,0.252648]
["bitfinex","BTCUSD",1744123763517,0.25264,79164.0,79160.0,0.265284]
["bitfinex","BTCUSD",1744123763721,0.252634,79166.0,79162.0,0.012632]
["bitfinex","BTCUSD",1744123763940,0.252634,79166.0,79161.0,0.252648]
["bitfinex","BTCUSD",1744123764133,0.252637,79165.0,79161.0,0.012632]
["bitfinex","BTCUSD",1744123764307,0.01038699,79166.0,79162.0,0.012632]
["bitfinex","BTCUSD",1744123764513,0.012631,79165.0,79160.0,0.012632]
["bitfinex","BTCUSD",1744123764699,0.012631,79165.0,79158.0,0.265289]
["bitfinex","BTCUSD",1744123764897,0.25264,79164.0,79159.0,0.252654]
["bitfinex","BTCUSD",1744123765286,0.012632,79163.0,79157.0,0.252661]
["bitfinex","BTCUSD",1744123765462,0.265278,79162.0,79158.0,0.252658]
["bitfinex","BTCUSD",1744123765679,0.265282,79161.0,79155.0,0.252667]
["bitfinex","BTCUSD",1744123765965,0.012631,79165.0,79157.0,0.012633]
["bitfinex","BTCUSD",1744123766155,0.265286,79160.0,79155.0,0.252667]
["bitfinex","BTCUSD",1744123766325,0.42460326,79165.0,79156.0,0.012633]
["bitfinex","BTCUSD",1744123766591,0.252652,79160.0,79159.0,0.001]
["bitfinex","BTCUSD",1744123766911,0.265284,79160.0,79159.0,0.001]
["bitfinex","BTCUSD",1744123767436,0.39154264,79160.0,79159.0,0.001]
["bitfinex","BTCUSD",1744123767833,0.012632,79164.0,79159.0,0.001]
["bitfinex","BTCUSD",1744123768048,0.41197226,79170.0,79165.0,0.265267]
["bitfinex","BTCUSD",1744123768776,1.00108,79166.0,79165.0,0.265267]
["bitfinex","BTCUSD",1744123768915,1.00108,79166.0,79162.0,0.012632]
["bitfinex","BTCUSD",1744123768916,1.00108,79166.0,79157.0,0.252661]
["bitfinex","BTCUSD",1744123769120,0.252662,79157.0,79149.0,0.012634]
["bitfinex","BTCUSD",1744123769332,0.252662,79157.0,79143.0,0.062135]
["bitfinex","BTCUSD",1744123769333,0.17936,79157.0,79143.0,0.0495]
["bitfinex","BTCUSD",1744123769607,0.012633,79153.0,79146.0,0.012634]
["bitfinex","BTCUSD",1744123769763,0.252681,79151.0,79147.0,0.252691]
["bitfinex","BTCUSD",1744123769977,0.252678,79152.0,79149.0,0.252687]
["bitfinex","BTCUSD",1744123770187,0.26721485,79154.0,79151.0,0.252675]
["bitfinex","BTCUSD",1744123770335,0.26721485,79154.0,79148.0,0.012634]
["bitfinex","BTCUSD",1744123770336,0.252678,79152.0,79148.0,0.012634]
["bitfinex","BTCUSD",1744123770545,0.012634,79148.0,79136.0,0.012636]
["bitfinex","BTCUSD",1744123770913,0.012635,79143.0,79139.0,0.252719]
["bitfinex","BTCUSD",1744123771137,0.012635,79145.0,79139.0,0.012635]
["bitfinex","BTCUSD",1744123771287,0.41197226,79149.0,79147.0,0.265327]
["bitfinex","BTCUSD",1744123771486,0.41197226,79149.0,79136.0,0.00012571]
["bitfinex","BTCUSD",1744123771487,0.265354,79140.0,79136.0,0.00012571]
["bitfinex","BTCUSD",1744123771664,0.432079,79139.0,79136.0,0.00012571]
["bitfinex","BTCUSD",1744123771866,0.37938785,79139.0,79136.0,0.00012571]
["bitfinex","BTCUSD",1744123772067,0.27990285,79137.0,79136.0,0.00012571]
["bitfinex","BTCUSD",1744123772697,0.40616149,79137.0,79136.0,0.00012571]
["bitfinex","BTCUSD",1744123772873,1.40724149,79137.0,79136.0,0.00012571]
["bitfinex","BTCUSD",1744123773866,1.01562085,79137.0,79136.0,0.00012571]
["bitfinex","BTCUSD",1744123774079,1.00108,79137.0,79136.0,0.26549071]
["bitfinex","BTCUSD",1744123774290,1.00308,79137.0,79136.0,0.26549071]
["bitfinex","BTCUSD",1744123774420,1.18044,79137.0,79136.0,0.26549071]
["bitfinex","BTCUSD",1744123774824,1.19844,79137.0,79136.0,0.26649071]
["bitfinex","BTCUSD",1744123775230,1.01008,79137.0,79136.0,0.26649071]
["bitfinex","BTCUSD",1744123775627,1.01508,79137.0,79136.0,0.26649071]
["bitfinex","BTCUSD",1744123776029,1.00608,79137.0,79136.0,0.26549071]
["bitfinex","BTCUSD",1744123776253,1.00608,79137.0,79136.0,0.00112571]
["bitfinex","BTCUSD",1744123776254,1.01508,79137.0,79136.0,0.00112571]
["bitfinex","BTCUSD",1744123776449,0.81405707,79137.0,79136.0,0.00012571]
["bitfinex","BTCUSD",1744123776816,0.81405707,79137.0,79136.0,0.01276171]
["bitfinex","BTCUSD",1744123777023,0.81805707,79137.0,79136.0,0.01276171]
["bitfinex","BTCUSD",1744123777197,0.018,79137.0,79136.0,0.01276171]
["bitfinex","BTCUSD",1744123777411,0.018,79137.0,79135.0,0.24705671]
["bitfinex","BTCUSD",1744123777672,0.018,79137.0,79136.0,0.012636]
["bitfinex","BTCUSD",1744123778048,0.018,79137.0,79136.0,0.265365]
["bitfinex","BTCUSD",1744123778400,0.013,79137.0,79136.0,0.265365]
["bitfinex","BTCUSD",1744123778758,0.018,79137.0,79136.0,0.265365]
["bitfinex","BTCUSD",1744123778964,0.34914626,79150.0,79149.0,0.265321]
["bitfinex","BTCUSD",1744123779150,0.17936,79151.0,79150.0,0.252684]
["bitfinex","BTCUSD",1744123779351,0.17948556,79151.0,79150.0,0.252684]
["bitfinex","BTCUSD",1744123779748,0.17948556,79151.0,79148.0,0.25269]
["bitfinex","BTCUSD",1744123779928,0.2527,79145.0,79140.0,0.26535]
["bitfinex","BTCUSD",1744123780124,0.2527,79145.0,79139.0,0.012635]
["bitfinex","BTCUSD",1744123780125,0.42651311,79150.0,79144.0,0.252702]
["bitfinex","BTCUSD",1744123780325,0.012636,79137.0,79103.0,0.000336]
["bitfinex","BTCUSD",1744123780559,0.012636,79136.0,79111.0,0.379211]
["bitfinex","BTCUSD",1744123780730,0.012638,79125.0,79121.0,0.002]
["bitfinex","BTCUSD",1744123780927,0.252765,79125.0,79121.0,0.254776]
["bitfinex","BTCUSD",1744123781227,0.252761,79127.0,79123.0,0.25277]
["bitfinex","BTCUSD",1744123781427,0.26729585,79128.0,79123.0,0.012638]
["bitfinex","BTCUSD",1744123781606,0.26728585,79131.0,79128.0,0.252754]
["bitfinex","BTCUSD",1744123781755,0.012637,79131.0,79123.0,0.012638]
["bitfinex","BTCUSD",1744123782107,0.252751,79130.0,79126.0,0.252758]
["bitfinex","BTCUSD",1744123782406,0.252746,79131.0,79127.0,0.252755]
["bitfinex","BTCUSD",1744123783133,0.252755,79128.0,79125.0,0.012638]
["bitfinex","BTCUSD",1744123783345,0.34,79126.0,79123.0,0.265402]
["bitfinex","BTCUSD",1744123783626,0.34,79126.0,79125.0,0.012638]
["bitfinex","BTCUSD",1744123783983,0.592774,79122.0,79121.0,0.002]
["bitfinex","BTCUSD",1744123784191,0.34,79122.0,79121.0,0.254777]
["bitfinex","BTCUSD",1744123784390,0.34,79122.0,79121.0,0.002]
["bitfinex","BTCUSD",1744123784636,0.605412,79122.0,79121.0,0.002]
["bitfinex","BTCUSD",1744123785061,0.74621149,79122.0,79121.0,0.002]
["bitfinex","BTCUSD",1744123785269,0.592822,79107.0,79106.0,0.0003358]
["bitfinex","BTCUSD",1744123785472,0.592822,79107.0,79106.0,0.00046204]
["bitfinex","BTCUSD",1744123785696,0.34,79107.0,79106.0,0.00046204]
["bitfinex","BTCUSD",1744123785897,0.34,79107.0,79106.0,0.26592804]
["bitfinex","BTCUSD",1744123786026,0.3492721,79107.0,79106.0,0.00046204]
["bitfinex","BTCUSD",1744123786231,0.3492721,79107.0,79106.0,0.25328704]
["bitfinex","BTCUSD",1744123786430,0.3492721,79107.0,79106.0,0.25628704]
["bitfinex","BTCUSD",1744123786753,0.36931821,79107.0,79106.0,0.00346204]
["bitfinex","BTCUSD",1744123787068,0.36931821,79107.0,79106.0,0.26892804]
["bitfinex","BTCUSD",1744123787281,0.36004611,79107.0,79106.0,0.26892804]
["bitfinex","BTCUSD",1744123788053,0.343,79107.0,79106.0,0.39518668]
["bitfinex","BTCUSD",1744123789351,0.003,79107.0,79106.0,0.39518668]
["bitfinex","BTCUSD",1744123789534,0.34,79123.0,79122.0,0.265412]
["bitfinex","BTCUSD",1744123789743,0.34,79123.0,79122.0,0.252774]
["bitfinex","BTCUSD",1744123789948,0.1794,79124.0,79123.0,0.265409]
["bitfinex","BTCUSD",1744123790392,0.5194,79124.0,79123.0,0.265409]
["bitfinex","BTCUSD",1744123791409,0.34,79124.0,79123.0,0.265409]
["bitfinex","BTCUSD",1744123791616,0.01264,79110.0,79106.0,0.00046204]
["bitfinex","BTCUSD",1744123791821,0.605463,79107.0,79106.0,0.00046204]
["bitfinex","BTCUSD",1744123792023,0.62000385,79107.0,79106.0,0.00046204]
["bitfinex","BTCUSD",1744123792373,0.74626249,79107.0,79106.0,0.00046204]
["bitfinex","BTCUSD",1744123793370,0.74826249,79107.0,79106.0,0.00046204]
["bitfinex","BTCUSD",1744123793572,0.74626249,79107.0,79106.0,0.00046204]
["bitfinex","BTCUSD",1744123793786,0.605513,79092.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123793993,0.77227,79092.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123794136,0.784913,79092.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123794744,0.80877441,79092.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123795394,0.81177441,79092.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123795957,0.93803305,79092.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123796526,0.94003305,79092.0,79091.0,0.002]
["bitfinex","BTCUSD",1744123797915,0.94003305,79092.0,79066.0,0.012647]
["bitfinex","BTCUSD",1744123797916,0.60557,79075.0,79070.0,0.252939]
["bitfinex","BTCUSD",1744123798120,0.60557,79075.0,79074.0,0.00075416]
["bitfinex","BTCUSD",1744123798689,0.63122853,79075.0,79074.0,0.00075416]
["bitfinex","BTCUSD",1744123798891,0.36565853,79075.0,79074.0,0.26632716]
["bitfinex","BTCUSD",1744123799110,0.34,79075.0,79074.0,0.26932716]
["bitfinex","BTCUSD",1744123799596,0.34,79075.0,79074.0,0.26832716]
["bitfinex","BTCUSD",1744123800065,0.012642,79097.0,79088.0,0.012644]
["bitfinex","BTCUSD",1744123800291,0.34,79088.0,79086.0,0.252889]
["bitfinex","BTCUSD",1744123800497,0.34,79088.0,79087.0,0.252886]
["bitfinex","BTCUSD",1744123800926,0.34,79088.0,79087.0,0.26553]
["bitfinex","BTCUSD",1744123801138,1.0016,79103.0,79098.0,0.012642]
["bitfinex","BTCUSD",1744123801343,1.0016,79103.0,79087.0,0.298785]
["bitfinex","BTCUSD",1744123801344,0.012643,79093.0,79087.0,0.298785]
["bitfinex","BTCUSD",1744123801652,0.012643,79093.0,79075.0,0.4144]
["bitfinex","BTCUSD",1744123801653,0.007,79088.0,79085.0,0.012644]
["bitfinex","BTCUSD",1744123801871,0.007,79088.0,79086.0,0.012644]
["bitfinex","BTCUSD",1744123802094,0.007,79088.0,79087.0,0.26553]
["bitfinex","BTCUSD",1744123802310,0.34,79090.0,79089.0,0.265522]
["bitfinex","BTCUSD",1744123802525,0.34,79090.0,79087.0,0.26553]
["bitfinex","BTCUSD",1744123802735,0.34,79086.0,79079.0,0.0459]
["bitfinex","BTCUSD",1744123802951,0.34,79089.0,79088.0,0.252879]
["bitfinex","BTCUSD",1744123803104,0.34,79089.0,79087.0,0.003]
["bitfinex","BTCUSD",1744123803325,0.34,79089.0,79088.0,0.265526]
["bitfinex","BTCUSD",1744123804020,0.592854,79097.0,79094.0,0.252863]
["bitfinex","BTCUSD",1744123804274,0.34,79097.0,79094.0,0.252863]
["bitfinex","BTCUSD",1744123804512,0.34,79097.0,79096.0,0.252857]
["bitfinex","BTCUSD",1744123804762,0.34,79097.0,79095.0,0.25286]
["bitfinex","BTCUSD",1744123804999,0.34,79097.0,79096.0,0.265499]
["bitfinex","BTCUSD",1744123805227,0.012642,79098.0,79092.0,0.012643]
["bitfinex","BTCUSD",1744123805410,0.012642,79098.0,79094.0,0.252863]
["bitfinex","BTCUSD",1744123805674,0.34,79096.0,79075.0,0.4144]
["bitfinex","BTCUSD",1744123805903,0.252892,79085.0,79075.0,0.4144]
["bitfinex","BTCUSD",1744123806129,0.605536,79085.0,79075.0,0.4144]
["bitfinex","BTCUSD",1744123806580,0.34,79085.0,79084.0,0.25331316]
["bitfinex","BTCUSD",1744123806803,0.34,79085.0,79084.0,0.26595716]
["bitfinex","BTCUSD",1744123807017,0.73179464,79085.0,79084.0,0.00041816]
["bitfinex","BTCUSD",1744123808401,0.73979464,79085.0,79084.0,0.00041816]
["bitfinex","BTCUSD",1744123808796,0.73579464,79085.0,79084.0,0.00041816]
["bitfinex","BTCUSD",1744123809130,0.75033549,79085.0,79084.0,0.00041816]
["bitfinex","BTCUSD",1744123809331,1.14214344,79085.0,79084.0,0.00041816]
["bitfinex","BTCUSD",1744123809547,1.14414344,79085.0,79084.0,0.00041816]
["bitfinex","BTCUSD",1744123809749,1.16107572,79085.0,79084.0,0.00041816]
["bitfinex","BTCUSD",1744123810078,1.16407572,79085.0,79084.0,0.00041816]
["bitfinex","BTCUSD",1744123810285,1.17554015,79085.0,79084.0,0.00041816]
["bitfinex","BTCUSD",1744123810685,0.91000415,79085.0,79084.0,0.00041816]
["bitfinex","BTCUSD",1744123810894,0.92764815,79085.0,79084.0,0.00041816]
["bitfinex","BTCUSD",1744123811311,0.91964815,79085.0,79084.0,0.00041816]
["bitfinex","BTCUSD",1744123811864,0.012646,79075.0,79074.0,0.000336]
["bitfinex","BTCUSD",1744123812017,0.74636949,79075.0,79074.0,0.000336]
["bitfinex","BTCUSD",1744123812412,0.76727025,79075.0,79074.0,0.000336]
["bitfinex","BTCUSD",1744123812865,0.79020253,79075.0,79074.0,0.000336]
["bitfinex","BTCUSD",1744123813506,0.82820986,79075.0,79074.0,0.000336]
["bitfinex","BTCUSD",1744123813833,0.86393091,79075.0,79074.0,0.000336]
["bitfinex","BTCUSD",1744123814283,0.62012785,79070.0,79058.0,0.00854506]
["bitfinex","BTCUSD",1744123814485,0.36718885,79059.0,79058.0,0.00593445]
["bitfinex","BTCUSD",1744123814688,0.49344749,79059.0,79058.0,0.00593445]
["bitfinex","BTCUSD",1744123815096,0.51637977,79059.0,79058.0,0.00593445]
["bitfinex","BTCUSD",1744123815294,0.91965215,79059.0,79058.0,0.00593445]
["bitfinex","BTCUSD",1744123815503,0.97581862,79059.0,79058.0,0.00593445]
["bitfinex","BTCUSD",1744123815745,0.97581862,79059.0,79044.0,0.02053482]
["bitfinex","BTCUSD",1744123815746,0.012651,79045.0,79044.0,0.02053482]
["bitfinex","BTCUSD",1744123815890,0.012652,79037.0,79029.0,0.265722]
["bitfinex","BTCUSD",1744123816096,0.34,79032.0,79027.0,0.26573]
["bitfinex","BTCUSD",1744123816301,0.37867172,79032.0,79025.0,0.253082]
["bitfinex","BTCUSD",1744123816458,0.39013615,79032.0,79018.0,0.062555]
["bitfinex","BTCUSD",1744123816680,0.55386792,79032.0,79018.0,0.0499]
["bitfinex","BTCUSD",1744123816888,0.59187525,79032.0,79022.0,0.253092]
["bitfinex","BTCUSD",1744123817100,0.55086004,79032.0,79026.0,0.012654]
["bitfinex","BTCUSD",1744123817297,0.60152037,79032.0,79031.0,0.00212586]
["bitfinex","BTCUSD",1744123817504,0.57432652,79032.0,79031.0,0.00012586]
["bitfinex","BTCUSD",1744123817792,0.07006055,79032.0,79031.0,0.00012586]
["bitfinex","BTCUSD",1744123818138,0.22351304,79032.0,79031.0,0.00112586]
["bitfinex","BTCUSD",1744123818359,0.26152037,79032.0,79031.0,0.00112586]
["bitfinex","BTCUSD",1744123818569,0.22351304,79032.0,79031.0,0.00112586]
["bitfinex","BTCUSD",1744123818773,0.26152037,79032.0,79031.0,0.00412586]
["bitfinex","BTCUSD",1744123819149,0.26152037,79032.0,79031.0,0.00012586]
["bitfinex","BTCUSD",1744123819513,0.27065502,79032.0,79031.0,0.00112586]
["bitfinex","BTCUSD",1744123819716,0.27065502,79032.0,79031.0,0.00012586]
["bitfinex","BTCUSD",1744123819916,0.23264769,79032.0,79031.0,0.00012586]
["bitfinex","BTCUSD",1744123820124,0.27065502,79032.0,79031.0,0.00112586]
["bitfinex","BTCUSD",1744123820643,0.34,79026.0,79024.0,0.253085]
["bitfinex","BTCUSD",1744123820861,0.02293228,79025.0,79024.0,0.012654]
["bitfinex","BTCUSD",1744123821053,0.02293228,79025.0,79022.0,0.012654]
["bitfinex","BTCUSD",1744123821254,0.02293228,79025.0,79023.0,0.253089]
["bitfinex","BTCUSD",1744123821486,0.03439671,79024.0,79023.0,0.265743]
["bitfinex","BTCUSD",1744123821695,0.34,79022.0,79021.0,4.208e-05]
["bitfinex","BTCUSD",1744123822197,0.36293228,79022.0,79021.0,4.208e-05]
["bitfinex","BTCUSD",1744123822398,0.36293228,79022.0,79021.0,0.01269608]
["bitfinex","BTCUSD",1744123822937,0.03439671,79022.0,79021.0,0.01269608]
["bitfinex","BTCUSD",1744123823716,0.01146443,79022.0,79021.0,0.01269608]
["bitfinex","BTCUSD",1744123824193,4.3e-07,79022.0,79021.0,0.01269608]
["bitfinex","BTCUSD",1744123824361,0.00100043,79022.0,79021.0,0.11089608]
["bitfinex","BTCUSD",1744123824566,0.00100043,79022.0,79021.0,0.23968545]
["bitfinex","BTCUSD",1744123824799,4.3e-07,79022.0,79021.0,0.23715472]
["bitfinex","BTCUSD",1744123825005,4.3e-07,79022.0,79021.0,0.11089608]
["bitfinex","BTCUSD",1744123825305,0.02601872,79032.0,79031.0,0.012653]
["bitfinex","BTCUSD",1744123825489,0.02601872,79032.0,79031.0,0.265718]
["bitfinex","BTCUSD",1744123825621,0.34,79038.0,79037.0,0.265698]
["bitfinex","BTCUSD",1744123825822,0.34953619,79038.0,79037.0,0.265698]
["bitfinex","BTCUSD",1744123827331,0.37549308,79038.0,79037.0,0.265698]
["bitfinex","BTCUSD",1744123827573,0.37549308,79038.0,79031.0,0.012653]
["bitfinex","BTCUSD",1744123827731,0.37549308,79038.0,79033.0,0.253057]
["bitfinex","BTCUSD",1744123827936,0.34,79035.0,79031.0,0.265716]
["bitfinex","BTCUSD",1744123828230,0.34,79036.0,79033.0,0.253057]
["bitfinex","BTCUSD",1744123828454,0.59305,79036.0,79032.0,0.012653]
["bitfinex","BTCUSD",1744123828739,0.34,79036.0,79034.0,0.253053]
["bitfinex","BTCUSD",1744123828933,0.253059,79034.0,79027.0,0.253076]
["bitfinex","BTCUSD",1744123829136,0.12625864,79033.0,79026.0,0.012654]
["bitfinex","BTCUSD",1744123829361,0.34,79032.0,79031.0,0.012653]
["bitfinex","BTCUSD",1744123829567,0.36281453,79032.0,79031.0,0.265718]
["bitfinex","BTCUSD",1744123830455,0.02281453,79032.0,79031.0,0.265718]
["bitfinex","BTCUSD",1744123830834,0.02281453,79032.0,79030.0,0.012653]
["bitfinex","BTCUSD",1744123831061,0.38842744,79038.0,79035.0,0.265704]
["bitfinex","BTCUSD",1744123831062,0.02281453,79037.0,79035.0,0.265704]
["bitfinex","BTCUSD",1744123831219,0.02281453,79037.0,79031.0,0.253065]
["bitfinex","BTCUSD",1744123831422,0.02281453,79037.0,79036.0,0.253049]
["bitfinex","BTCUSD",1744123831620,0.02281453,79037.0,79036.0,0.265701]
["bitfinex","BTCUSD",1744123832427,0.03577544,79038.0,79037.0,0.012652]
["bitfinex","BTCUSD",1744123832655,0.48079949,79038.0,79037.0,0.012652]
["bitfinex","BTCUSD",1744123832807,0.34,79037.0,79036.0,0.265701]
["bitfinex","BTCUSD",1744123832993,0.46925864,79037.0,79036.0,0.265701]
["bitfinex","BTCUSD",1744123833193,0.46625864,79037.0,79036.0,0.265701]
["bitfinex","BTCUSD",1744123833667,0.48907879,79037.0,79036.0,0.265701]
["bitfinex","BTCUSD",1744123834104,0.34,79033.0,79029.0,0.253069]
["bitfinex","BTCUSD",1744123834352,0.34,79031.0,79028.0,0.253074]
["bitfinex","BTCUSD",1744123834572,0.34,79031.0,79029.0,0.265722]
["bitfinex","BTCUSD",1744123834809,0.02282015,79030.0,79029.0,0.265722]
["bitfinex","BTCUSD",1744123835468,0.34,79023.0,79021.0,4.208e-05]
["bitfinex","BTCUSD",1744123835871,0.02282015,79022.0,79021.0,4.208e-05]
["bitfinex","BTCUSD",1744123836677,0.02282015,79022.0,79021.0,0.01269608]
["bitfinex","BTCUSD",1744123837368,0.26573,79028.0,79022.0,0.012654]
["bitfinex","BTCUSD",1744123837679,0.12625864,79027.0,79023.0,0.253088]
["bitfinex","BTCUSD",1744123837880,0.13539296,79027.0,79023.0,0.253088]
["bitfinex","BTCUSD",1744123838040,0.13539296,79027.0,79025.0,0.253084]
["bitfinex","BTCUSD",1744123838241,0.00913432,79026.0,79024.0,0.012654]
["bitfinex","BTCUSD",1744123838448,0.02719485,79022.0,79021.0,0.00404208]
["bitfinex","BTCUSD",1744123838645,0.012656,79010.0,78995.0,0.012659]
["bitfinex","BTCUSD",1744123838844,0.012657,79007.0,79006.0,0.0500421]
["bitfinex","BTCUSD",1744123839055,0.00913432,79007.0,79006.0,0.3031871]
["bitfinex","BTCUSD",1744123839462,0.35454085,79017.0,79009.0,0.012656]
["bitfinex","BTCUSD",1744123839617,0.012655,79014.0,79009.0,0.012656]
["bitfinex","BTCUSD",1744123839985,0.00948844,79017.0,79016.0,0.265768]
["bitfinex","BTCUSD",1744123840342,0.34,79021.0,79020.0,0.265755]
["bitfinex","BTCUSD",1744123840753,0.34914386,79021.0,79020.0,0.265755]
["bitfinex","BTCUSD",1744123841127,0.00914386,79021.0,79020.0,0.265755]
["bitfinex","BTCUSD",1744123841301,0.65746495,79049.0,79037.0,0.265698]
["bitfinex","BTCUSD",1744123841601,0.40140558,79049.0,79043.0,0.012651]
["bitfinex","BTCUSD",1744123841843,0.012652,79038.0,79031.0,0.012653]
["bitfinex","BTCUSD",1744123841963,0.012652,79035.0,79026.0,0.012654]
["bitfinex","BTCUSD",1744123842316,0.012653,79029.0,79022.0,0.253092]
["bitfinex","BTCUSD",1744123842472,0.253087,79024.0,79019.0,0.012655]
["bitfinex","BTCUSD",1744123842692,0.34,79024.0,79019.0,0.012655]
["bitfinex","BTCUSD",1744123842869,0.34,79022.0,79018.0,0.253104]
["bitfinex","BTCUSD",1744123843224,0.00668534,79021.0,79020.0,0.2531]
["bitfinex","BTCUSD",1744123843524,0.00668534,79021.0,79020.0,0.265755]
["bitfinex","BTCUSD",1744123843730,0.00915505,79023.0,79022.0,0.265748]
["bitfinex","BTCUSD",1744123844139,0.34,79024.0,79023.0,0.012654]
["bitfinex","BTCUSD",1744123844442,0.52516,79036.0,79035.0,0.265704]
["bitfinex","BTCUSD",1744123844644,0.02622533,79049.0,79042.0,0.265677]
["bitfinex","BTCUSD",1744123844815,0.253046,79037.0,79033.0,0.0458]
["bitfinex","BTCUSD",1744123845017,0.02182422,79036.0,79031.0,0.012653]
["bitfinex","BTCUSD",1744123845218,0.00917222,79035.0,79033.0,0.265708]
["bitfinex","BTCUSD",1744123845648,0.00917222,79035.0,79034.0,0.012652]
["bitfinex","BTCUSD",1744123845821,0.00917222,79037.0,79036.0,0.012652]
["bitfinex","BTCUSD",1744123846832,2.2e-07,79037.0,79036.0,0.23464119]
["bitfinex","BTCUSD",1744123847034,0.00912541,79049.0,79048.0,0.26566]
["bitfinex","BTCUSD",1744123847347,0.00912541,79049.0,79048.0,0.31146]
["bitfinex","BTCUSD",1744123848424,0.00012541,79049.0,79048.0,0.43771864]
["bitfinex","BTCUSD",1744123848708,0.00012541,79049.0,79048.0,0.31146]
["bitfinex","BTCUSD",1744123849016,0.00012541,79049.0,79046.0,0.265665]
["bitfinex","BTCUSD",1744123849388,0.00012541,79049.0,79048.0,0.004]
["bitfinex","BTCUSD",1744123849596,0.00012541,79049.0,79048.0,0.01265]
["bitfinex","BTCUSD",1744123850164,0.00012541,79049.0,79048.0,0.01365]
["bitfinex","BTCUSD",1744123850365,0.01158444,79049.0,79048.0,0.13990864]
["bitfinex","BTCUSD",1744123850761,0.01158444,79049.0,79048.0,0.18570864]
["bitfinex","BTCUSD",1744123851007,0.0001682,79065.0,79064.0,0.265606]
["bitfinex","BTCUSD",1744123851206,0.00058809,79065.0,79064.0,0.48506464]
["bitfinex","BTCUSD",1744123851445,9e-08,79065.0,79064.0,0.48506464]
["bitfinex","BTCUSD",1744123852500,9e-08,79065.0,79064.0,0.48706464]
["bitfinex","BTCUSD",1744123852723,0.00400009,79065.0,79064.0,0.48506464]
["bitfinex","BTCUSD",1744123853155,0.00400009,79065.0,79064.0,0.49406464]
["bitfinex","BTCUSD",1744123853368,0.00400009,79065.0,79064.0,0.48506464]
["bitfinex","BTCUSD",1744123853771,0.00400009,79065.0,79064.0,0.358806]
["bitfinex","BTCUSD",1744123854164,9e-08,79065.0,79064.0,0.358806]
["bitfinex","BTCUSD",1744123854383,0.014645,79079.0,79075.0,0.252922]
["bitfinex","BTCUSD",1744123854601,0.252918,79077.0,79073.0,0.252928]
["bitfinex","BTCUSD",1744123854788,0.252946,79069.0,79064.0,0.011]
["bitfinex","BTCUSD",1744123854977,0.252941,79070.0,79065.0,0.252955]
["bitfinex","BTCUSD",1744123855180,0.00702838,79068.0,79065.0,0.252955]
["bitfinex","BTCUSD",1744123855409,0.252945,79069.0,79066.0,0.252952]
["bitfinex","BTCUSD",1744123855613,0.00702838,79067.0,79065.0,0.252955]
["bitfinex","BTCUSD",1744123855760,0.252945,79069.0,79065.0,0.252955]
["bitfinex","BTCUSD",1744123856141,0.252925,79075.0,79069.0,0.252943]
["bitfinex","BTCUSD",1744123856336,0.34,79076.0,79070.0,0.012647]
["bitfinex","BTCUSD",1744123856553,0.12625864,79077.0,79068.0,0.012647]
["bitfinex","BTCUSD",1744123856554,0.34,79072.0,79068.0,0.012647]
["bitfinex","BTCUSD",1744123856759,0.012647,79066.0,79065.0,0.006]
["bitfinex","BTCUSD",1744123857700,0.012647,79066.0,79065.0,0.002]
["bitfinex","BTCUSD",1744123857895,0.012647,79066.0,79054.0,0.265639]
["bitfinex","BTCUSD",1744123857896,0.252979,79058.0,79054.0,0.265639]
["bitfinex","BTCUSD",1744123858127,0.265627,79060.0,79047.0,0.0454]
["bitfinex","BTCUSD",1744123858330,0.00709829,79057.0,79056.0,0.265632]
["bitfinex","BTCUSD",1744123858628,0.34,79059.0,79057.0,0.252979]
["bitfinex","BTCUSD",1744123858835,0.34,79059.0,79058.0,0.012648]
["bitfinex","BTCUSD",1744123859241,0.34,79067.0,79065.0,0.252955]
["bitfinex","BTCUSD",1744123859650,0.34,79067.0,79060.0,0.012648]
["bitfinex","BTCUSD",1744123859853,0.34,79067.0,79066.0,0.2656]
["bitfinex","BTCUSD",1744123860254,0.02261518,79080.0,79078.0,0.265559]
["bitfinex","BTCUSD",1744123861477,0.00712589,79079.0,79078.0,0.266559]
["bitfinex","BTCUSD",1744123861993,0.00212589,79079.0,79078.0,0.265559]
["bitfinex","BTCUSD",1744123862821,0.00212589,79079.0,79078.0,0.39381764]
["bitfinex","BTCUSD",1744123862979,0.00212589,79079.0,79078.0,0.43921764]
["bitfinex","BTCUSD",1744123863173,8.9e-07,79079.0,79078.0,0.48801764]
["bitfinex","BTCUSD",1744123863377,0.0001682,79091.0,79090.0,0.265519]
["bitfinex","BTCUSD",1744123863705,2e-07,79091.0,79090.0,0.43717764]
["bitfinex","BTCUSD",1744123863872,2e-07,79091.0,79090.0,0.48597764]
["bitfinex","BTCUSD",1744123864499,0.0001682,79095.0,79094.0,0.265506]
["bitfinex","BTCUSD",1744123864779,0.002,79109.0,79108.0,0.265458]
["bitfinex","BTCUSD",1744123865050,0.00212587,79109.0,79108.0,0.39171664]
["bitfinex","BTCUSD",1744123866349,0.00312587,79109.0,79108.0,0.39171664]
["bitfinex","BTCUSD",1744123867892,0.00312587,79109.0,79102.0,0.012641]
["bitfinex","BTCUSD",1744123867893,0.265473,79104.0,79093.0,0.012643]
["bitfinex","BTCUSD",1744123868030,0.265473,79104.0,79090.0,0.061443]
["bitfinex","BTCUSD",1744123868031,0.252834,79104.0,79100.0,0.265486]
["bitfinex","BTCUSD",1744123868235,0.00743381,79103.0,79099.0,0.012642]
["bitfinex","BTCUSD",1744123868441,0.34,79101.0,79099.0,0.265489]
["bitfinex","BTCUSD",1744123868683,0.34,79101.0,79099.0,0.252847]
["bitfinex","BTCUSD",1744123868888,0.34,79101.0,79087.0,0.0454]
["bitfinex","BTCUSD",1744123868889,0.352643,79092.0,79087.0,0.0454]
["bitfinex","BTCUSD",1744123869093,0.012644,79085.0,79077.0,0.252917]
["bitfinex","BTCUSD",1744123869480,0.25293,79074.0,79070.0,0.25294]
["bitfinex","BTCUSD",1744123869716,0.012646,79075.0,79071.0,0.252936]
["bitfinex","BTCUSD",1744123869955,0.41231933,79080.0,79054.0,0.012649]
["bitfinex","BTCUSD",1744123869956,0.012648,79060.0,79054.0,0.012649]
["bitfinex","BTCUSD",1744123870202,0.252966,79062.0,79059.0,0.252975]
["bitfinex","BTCUSD",1744123870411,0.605631,79057.0,79034.0,0.0488]
["bitfinex","BTCUSD",1744123870598,0.34,79045.0,79040.0,0.012651]
["bitfinex","BTCUSD",1744123870785,0.34,79045.0,79043.0,0.253024]
["bitfinex","BTCUSD",1744123871015,0.34,79045.0,79044.0,0.012651]
["bitfinex","BTCUSD",1744123871224,0.34,79053.0,79048.0,0.01265]
["bitfinex","BTCUSD",1744123871392,0.34,79053.0,79051.0,0.252999]
["bitfinex","BTCUSD",1744123871596,0.34,79053.0,79048.0,0.01265]
["bitfinex","BTCUSD",1744123871804,0.34,79049.0,79046.0,0.2533522]
["bitfinex","BTCUSD",1744123872002,0.012649,79054.0,79048.0,0.01265]
["bitfinex","BTCUSD",1744123872224,0.34,79053.0,79051.0,0.265649]
["bitfinex","BTCUSD",1744123872384,0.35144159,79053.0,79052.0,0.012649]
["bitfinex","BTCUSD",1744123873224,0.02331826,79062.0,79061.0,0.012648]
["bitfinex","BTCUSD",1744123873439,5.301e-05,79065.0,79064.0,0.252959]
["bitfinex","BTCUSD",1744123873678,5.301e-05,79065.0,79064.0,0.265606]
["bitfinex","BTCUSD",1744123874044,5.301e-05,79065.0,79062.0,0.252964]
["bitfinex","BTCUSD",1744123874647,0.34005301,79065.0,79062.0,0.252964]
["bitfinex","BTCUSD",1744123874855,0.34405301,79065.0,79063.0,0.252961]
["bitfinex","BTCUSD",1744123875073,0.34005301,79065.0,79064.0,0.012647]
["bitfinex","BTCUSD",1744123875286,5.301e-05,79065.0,79064.0,0.012647]
["bitfinex","BTCUSD",1744123875587,0.00305301,79065.0,79064.0,0.13890564]
["bitfinex","BTCUSD",1744123875998,0.00805301,79065.0,79064.0,0.012647]
["bitfinex","BTCUSD",1744123876335,0.00805301,79065.0,79063.0,0.265609]
["bitfinex","BTCUSD",1744123876538,0.00305301,79065.0,79064.0,0.012647]
["bitfinex","BTCUSD",1744123877281,0.00305301,79065.0,79056.0,0.252983]
["bitfinex","BTCUSD",1744123877282,0.00605301,79065.0,79056.0,0.252983]
["bitfinex","BTCUSD",1744123877482,5.301e-05,79065.0,79060.0,0.012648]
["bitfinex","BTCUSD",1744123877687,5.301e-05,79065.0,79064.0,0.001]
["bitfinex","BTCUSD",1744123877858,5.301e-05,79065.0,79064.0,0.003]
["bitfinex","BTCUSD",1744123878040,5.301e-05,79065.0,79064.0,0.002]
["bitfinex","BTCUSD",1744123878239,0.59300901,79065.0,79064.0,0.002]
["bitfinex","BTCUSD",1744123878463,0.34,79064.0,79061.0,0.252968]
["bitfinex","BTCUSD",1744123878706,0.592961,79064.0,79060.0,0.253971]
["bitfinex","BTCUSD",1744123878877,0.592961,79064.0,79060.0,0.001]
["bitfinex","BTCUSD",1744123878878,0.605617,79061.0,79060.0,0.001]
["bitfinex","BTCUSD",1744123879291,0.34,79057.0,79053.0,0.012649]
["bitfinex","BTCUSD",1744123879463,0.01147376,79056.0,79047.0,0.01265]
["bitfinex","BTCUSD",1744123879671,0.01147376,79056.0,79054.0,0.265639]
["bitfinex","BTCUSD",1744123879898,0.01147376,79056.0,79055.0,0.012649]
["bitfinex","BTCUSD",1744123881087,0.35347376,79061.0,79060.0,0.26562]
["bitfinex","BTCUSD",1744123881358,0.35547376,79061.0,79060.0,0.26562]
["bitfinex","BTCUSD",1744123881703,0.35547376,79061.0,79055.0,0.265634]
["bitfinex","BTCUSD",1744123881704,0.35147376,79061.0,79055.0,0.012649]
["bitfinex","BTCUSD",1744123881957,0.34,79047.0,79043.0,0.012651]
["bitfinex","BTCUSD",1744123882193,0.34,79047.0,79046.0,0.0129862]
["bitfinex","BTCUSD",1744123882331,0.001,79056.0,79055.0,0.265637]
["bitfinex","BTCUSD",1744123882735,0.01147376,79060.0,79059.0,0.265623]
["bitfinex","BTCUSD",1744123883166,0.01147376,79060.0,79056.0,0.265632]
["bitfinex","BTCUSD",1744123883376,0.35147376,79060.0,79058.0,0.252978]
["bitfinex","BTCUSD",1744123883576,0.34,79060.0,79059.0,0.265623]
["bitfinex","BTCUSD",1744123883795,0.34,79060.0,79049.0,0.01265]
["bitfinex","BTCUSD",1744123883961,0.34,79055.0,79052.0,0.252997]
["bitfinex","BTCUSD",1744123884157,0.252994,79053.0,79048.0,0.25301]
["bitfinex","BTCUSD",1744123884400,0.34,79053.0,79052.0,0.252998]
["bitfinex","BTCUSD",1744123884603,0.34,79053.0,79052.0,0.265647]
["bitfinex","BTCUSD",1744123884740,0.01146117,79054.0,79053.0,0.265643]
["bitfinex","BTCUSD",1744123885165,0.012647,79064.0,79059.0,0.252974]
["bitfinex","BTCUSD",1744123885366,0.012648,79063.0,79058.0,0.012648]
["bitfinex","BTCUSD",1744123885567,0.012648,79060.0,79054.0,0.012649]
["bitfinex","BTCUSD",1744123885775,0.012648,79060.0,79046.0,0.2533502]
["bitfinex","BTCUSD",1744123885776,0.252994,79053.0,79046.0,0.0003362]
["bitfinex","BTCUSD",1744123885990,0.01146117,79052.0,79048.0,0.265659]
["bitfinex","BTCUSD",1744123886194,0.01146117,79052.0,79050.0,0.253004]
["bitfinex","BTCUSD",1744123886499,0.01146117,79052.0,79048.0,0.265659]
["bitfinex","BTCUSD",1744123886667,0.26446117,79052.0,79049.0,0.253007]
["bitfinex","BTCUSD",1744123886875,0.01146117,79052.0,79050.0,0.253004]
["bitfinex","BTCUSD",1744123887078,0.253013,79048.0,79046.0,0.0003362]
["bitfinex","BTCUSD",1744123887231,0.265664,79047.0,79046.0,0.0003362]
["bitfinex","BTCUSD",1744123888087,0.18596,79051.0,79047.0,0.01265]
["bitfinex","BTCUSD",1744123888229,0.18596,79051.0,79050.0,0.253004]
["bitfinex","BTCUSD",1744123888638,0.00933705,79055.0,79054.0,0.26564]
["bitfinex","BTCUSD",1744123888951,0.34,79057.0,79055.0,0.252987]
["bitfinex","BTCUSD",1744123889207,0.34,79057.0,79056.0,0.265634]
["bitfinex","BTCUSD",1744123889932,0.52596,79059.0,79058.0,0.265626]
["bitfinex","BTCUSD",1744123890141,0.34,79059.0,79058.0,0.265626]
["bitfinex","BTCUSD",1744123890570,0.592979,79058.0,79054.0,0.26564]
["bitfinex","BTCUSD",1744123890828,0.34,79058.0,79057.0,0.252982]
["bitfinex","BTCUSD",1744123891222,0.012649,79056.0,79051.0,0.252998]
["bitfinex","BTCUSD",1744123891435,0.34,79049.0,79045.0,0.012651]
["bitfinex","BTCUSD",1744123891623,0.34,79049.0,79048.0,0.26566]
["bitfinex","BTCUSD",1744123891948,0.34,79049.0,79048.0,0.25301]
["bitfinex","BTCUSD",1744123892202,0.34,79049.0,79048.0,0.26566]
["bitfinex","BTCUSD",1744123892432,0.01145171,79055.0,79054.0,0.26564]
["bitfinex","BTCUSD",1744123892914,0.01145171,79055.0,79049.0,0.253007]
["bitfinex","BTCUSD",1744123892915,0.252994,79054.0,79049.0,0.265651]
["bitfinex","BTCUSD",1744123893145,0.34,79052.0,79049.0,0.253001]
["bitfinex","BTCUSD",1744123893598,0.34,79052.0,79050.0,0.253001]
["bitfinex","BTCUSD",1744123893760,0.34,79052.0,79051.0,0.253001]
["bitfinex","BTCUSD",1744123894130,0.34,79054.0,79052.0,0.252997]
["bitfinex","BTCUSD",1744123894329,0.34,79054.0,79053.0,0.252994]
["bitfinex","BTCUSD",1744123894535,0.34,79054.0,79052.0,0.265646]
["bitfinex","BTCUSD",1744123894772,0.34,79054.0,79053.0,0.252994]
["bitfinex","BTCUSD",1744123894978,0.34,79054.0,79053.0,0.265643]
["bitfinex","BTCUSD",1744123895151,0.003147,79057.0,79053.0,0.265643]
["bitfinex","BTCUSD",1744123895357,0.34,79056.0,79055.0,0.265636]
["bitfinex","BTCUSD",1744123896018,0.35149256,79056.0,79055.0,0.265636]
["bitfinex","BTCUSD",1744123896435,0.01149256,79056.0,79055.0,0.265636]
["bitfinex","BTCUSD",1744123897061,0.01149256,79056.0,79055.0,0.44069464]
["bitfinex","BTCUSD",1744123897742,0.002,79056.0,79055.0,0.44069464]
["bitfinex","BTCUSD",1744123897934,0.006,79056.0,79055.0,0.44069464]
["bitfinex","BTCUSD",1744123898142,0.004,79056.0,79055.0,0.44069464]
["bitfinex","BTCUSD",1744123898367,0.003147,79057.0,79056.0,0.265634]
["bitfinex","BTCUSD",1744123898633,0.003147,79057.0,79056.0,0.39189264]
["bitfinex","BTCUSD",1744123899499,0.003147,79057.0,79056.0,0.39489264]
["bitfinex","BTCUSD",1744123899948,0.003147,79057.0,79056.0,0.268634]
["bitfinex","BTCUSD",1744123900366,0.003147,79057.0,79056.0,0.39489264]
["bitfinex","BTCUSD",1744123900780,0.003147,79057.0,79056.0,0.39889264]
["bitfinex","BTCUSD",1744123905148,0.01154557,79065.0,79064.0,0.265606]
["bitfinex","BTCUSD",1744123905354,5.7e-07,79065.0,79064.0,0.39186464]
["bitfinex","BTCUSD",1744123905805,0.34,79087.0,79086.0,0.265533]
["bitfinex","BTCUSD",1744123906034,0.37059457,79087.0,79081.0,0.252903]
["bitfinex","BTCUSD",1744123906296,0.34,79083.0,79081.0,0.252902]
["bitfinex","BTCUSD",1744123906536,0.34,79083.0,79076.0,0.252919]
["bitfinex","BTCUSD",1744123906537,0.34,79080.0,79076.0,0.252919]
["bitfinex","BTCUSD",1744123906761,0.34,79081.0,79078.0,0.252911]
["bitfinex","BTCUSD",1744123906990,0.34,79081.0,79080.0,0.252908]
["bitfinex","BTCUSD",1744123907225,0.34,79081.0,79080.0,0.265553]
["bitfinex","BTCUSD",1744123907451,0.012645,79079.0,79069.0,0.012647]
["bitfinex","BTCUSD",1744123907689,0.605603,79065.0,79064.0,0.00012589]
["bitfinex","BTCUSD",1744123907919,0.605664,79047.0,79046.0,0.0003362]
["bitfinex","BTCUSD",1744123908330,0.605664,79047.0,79046.0,0.00075609]
["bitfinex","BTCUSD",1744123908552,0.34,79047.0,79046.0,0.00075609]
["bitfinex","BTCUSD",1744123908835,0.593014,79047.0,79046.0,0.00075609]
["bitfinex","BTCUSD",1744123909058,0.34,79047.0,79046.0,0.00075609]
["bitfinex","BTCUSD",1744123909806,0.60257915,79047.0,79046.0,0.00075609]
["bitfinex","BTCUSD",1744123909989,0.60257915,79047.0,79046.0,0.26642309]
["bitfinex","BTCUSD",1744123909990,0.34,79047.0,79046.0,0.26642309]
["bitfinex","BTCUSD",1744123910188,0.341,79047.0,79046.0,0.26642309]
["bitfinex","BTCUSD",1744123910348,0.344,79047.0,79046.0,0.26642309]
["bitfinex","BTCUSD",1744123910748,0.344,79047.0,79046.0,0.00075609]
["bitfinex","BTCUSD",1744123910749,0.63318265,79047.0,79046.0,0.00075609]
["bitfinex","BTCUSD",1744123910946,0.62918265,79047.0,79046.0,0.00075609]
["bitfinex","BTCUSD",1744123911325,0.62918265,79047.0,79046.0,0.00275609]
["bitfinex","BTCUSD",1744123911500,0.62918265,79047.0,79046.0,0.00375609]
["bitfinex","BTCUSD",1744123911706,0.62918265,79047.0,79046.0,0.00175609]
["bitfinex","BTCUSD",1744123911876,0.62918265,79047.0,79046.0,0.00075609]
["bitfinex","BTCUSD",1744123912742,0.62918265,79047.0,79046.0,0.26642309]
["bitfinex","BTCUSD",1744123912743,0.36351865,79047.0,79046.0,0.26642309]
["bitfinex","BTCUSD",1744123913067,0.1804,79070.0,79069.0,0.26559]
["bitfinex","BTCUSD",1744123913194,0.1804,79070.0,79069.0,0.252943]
["bitfinex","BTCUSD",1744123913398,0.43334,79070.0,79067.0,0.252949]
["bitfinex","BTCUSD",1744123913665,0.012647,79068.0,79063.0,0.252962]
["bitfinex","BTCUSD",1744123913781,0.252947,79068.0,79065.0,0.252956]
["bitfinex","BTCUSD",1744123913988,0.252947,79068.0,79064.0,0.265605]
["bitfinex","BTCUSD",1744123914210,0.34,79067.0,79064.0,0.252958]
["bitfinex","BTCUSD",1744123914407,0.34,79067.0,79062.0,0.252965]
["bitfinex","BTCUSD",1744123914603,0.28640554,79068.0,79062.0,0.012648]
["bitfinex","BTCUSD",1744123914842,0.605606,79064.0,79061.0,0.252967]
["bitfinex","BTCUSD",1744123914996,0.605606,79064.0,79054.0,0.012649]
["bitfinex","BTCUSD",1744123914997,0.012648,79060.0,79052.0,0.012649]
["bitfinex","BTCUSD",1744123915205,0.34,79056.0,79048.0,0.01265]
["bitfinex","BTCUSD",1744123915407,0.012649,79055.0,79046.0,0.01340609]
["bitfinex","BTCUSD",1744123915620,0.265628,79058.0,79046.0,0.01340609]
["bitfinex","BTCUSD",1744123915621,0.34,79054.0,79052.0,0.252996]
["bitfinex","BTCUSD",1744123916220,0.34,79054.0,79053.0,0.252994]
["bitfinex","BTCUSD",1744123916421,0.34,79054.0,79053.0,0.265643]
["bitfinex","BTCUSD",1744123916631,0.34,79060.0,79058.0,0.252977]
["bitfinex","BTCUSD",1744123916851,0.592973,79060.0,79057.0,0.25298]
["bitfinex","BTCUSD",1744123917031,0.0069874,79059.0,79057.0,0.25298]
["bitfinex","BTCUSD",1744123917432,0.34,79056.0,79053.0,0.265642]
["bitfinex","BTCUSD",1744123917634,0.592979,79058.0,79055.0,0.252985]
["bitfinex","BTCUSD",1744123917830,0.34,79058.0,79057.0,0.252982]
["bitfinex","BTCUSD",1744123918115,0.34,79058.0,79055.0,0.012649]
["bitfinex","BTCUSD",1744123918116,0.34,79058.0,79055.0,0.252987]
["bitfinex","BTCUSD",1744123918470,0.34693442,79058.0,79057.0,0.252982]
["bitfinex","BTCUSD",1744123918811,0.34693442,79058.0,79044.0,0.253023]
["bitfinex","BTCUSD",1744123918812,0.253014,79047.0,79044.0,0.253023]
["bitfinex","BTCUSD",1744123919029,0.252998,79052.0,79047.0,0.01265]
["bitfinex","BTCUSD",1744123919309,0.34693442,79051.0,79047.0,0.01265]
["bitfinex","BTCUSD",1744123919496,0.34693442,79051.0,79050.0,0.253004]
["bitfinex","BTCUSD",1744123919694,0.34693442,79051.0,79050.0,0.265654]
["bitfinex","BTCUSD",1744123920213,0.593014,79047.0,79046.0,0.00075609]
["bitfinex","BTCUSD",1744123920399,0.605664,79047.0,79046.0,0.00075609]
["bitfinex","BTCUSD",1744123920607,0.61261898,79047.0,79046.0,0.00075609]
["bitfinex","BTCUSD",1744123921286,0.61261898,79047.0,79031.0,0.002]
["bitfinex","BTCUSD",1744123921287,0.605715,79032.0,79031.0,0.002]
["bitfinex","BTCUSD",1744123921471,0.605738,79025.0,79024.0,0.0003362]
["bitfinex","BTCUSD",1744123921623,0.34,79014.0,79006.0,0.05]
["bitfinex","BTCUSD",1744123921832,0.605799,79007.0,79006.0,0.05]
["bitfinex","BTCUSD",1744123922066,0.6126777,79007.0,79006.0,0.05]
["bitfinex","BTCUSD",1744123922245,0.73893634,79007.0,79006.0,0.05005301]
["bitfinex","BTCUSD",1744123922441,0.75347719,79007.0,79006.0,0.04696427]
["bitfinex","BTCUSD",1744123922642,0.77449061,79007.0,79006.0,0.04696427]
["bitfinex","BTCUSD",1744123922851,0.78396774,79007.0,79006.0,0.03095806]
["bitfinex","BTCUSD",1744123923052,0.78396774,79007.0,79006.0,0.01334806]
["bitfinex","BTCUSD",1744123923246,0.593167,78999.0,78994.0,0.05]
["bitfinex","BTCUSD",1744123923459,0.75341113,78999.0,78998.0,0.00046161]
["bitfinex","BTCUSD",1744123923831,0.34,78985.0,78979.0,0.012661]
["bitfinex","BTCUSD",1744123924043,0.34,78985.0,78982.0,0.265879]
["bitfinex","BTCUSD",1744123924044,0.34,78983.0,78982.0,0.265879]
["bitfinex","BTCUSD",1744123924251,0.35266,78983.0,78979.0,4.21e-05]
["bitfinex","BTCUSD",1744123924457,0.605889,78980.0,78979.0,4.21e-05]
["bitfinex","BTCUSD",1744123924599,0.34,78980.0,78979.0,4.21e-05]
["bitfinex","BTCUSD",1744123924805,0.34665265,78980.0,78979.0,0.0127031]
["bitfinex","BTCUSD",1744123925003,0.34665265,78980.0,78979.0,0.0167031]
["bitfinex","BTCUSD",1744123925207,0.34665265,78980.0,78979.0,0.0127031]
["bitfinex","BTCUSD",1744123925391,0.00665265,78980.0,78979.0,0.0127031]
["bitfinex","BTCUSD",1744123925775,0.18044,78984.0,78980.0,0.253228]
["bitfinex","BTCUSD",1744123925976,0.012661,78980.0,78979.0,4.21e-05]
["bitfinex","BTCUSD",1744123926378,0.02743881,78980.0,78979.0,4.21e-05]
["bitfinex","BTCUSD",1744123926800,0.02743881,78980.0,78979.0,0.0010421]
["bitfinex","BTCUSD",1744123927173,0.15469745,78980.0,78979.0,0.0010421]
["bitfinex","BTCUSD",1744123927380,0.012662,78973.0,78972.0,0.04805451]
["bitfinex","BTCUSD",1744123927576,0.34,78973.0,78972.0,0.04847441]
["bitfinex","BTCUSD",1744123927890,0.34518653,78973.0,78972.0,0.04847441]
["bitfinex","BTCUSD",1744123928315,0.00518653,78973.0,78972.0,0.06113641]
["bitfinex","BTCUSD",1744123928493,0.00518653,78973.0,78972.0,0.04847441]
["bitfinex","BTCUSD",1744123928814,0.34518653,78973.0,78972.0,0.06113641]
["bitfinex","BTCUSD",1744123929258,0.34818653,78973.0,78972.0,0.06113641]
["bitfinex","BTCUSD",1744123929939,0.34818653,78973.0,78972.0,0.04847441]
["bitfinex","BTCUSD",1744123930173,0.35118653,78973.0,78972.0,0.04847441]
["bitfinex","BTCUSD",1744123930354,0.34818653,78973.0,78972.0,0.04847441]
["bitfinex","BTCUSD",1744123930771,0.00818653,78973.0,78972.0,0.06113641]
["bitfinex","BTCUSD",1744123930908,0.01018653,78973.0,78972.0,0.06113641]
["bitfinex","BTCUSD",1744123932183,0.005,78973.0,78972.0,0.06113641]
["bitfinex","BTCUSD",1744123932400,0.01014359,78973.0,78972.0,0.06113641]
["bitfinex","BTCUSD",1744123932638,0.005,78973.0,78972.0,0.06113641]
["bitfinex","BTCUSD",1744123933208,0.005,78973.0,78972.0,0.10983641]
["bitfinex","BTCUSD",1744123933613,0.26280792,78980.0,78974.0,0.012662]
["bitfinex","BTCUSD",1744123933771,0.605913,78973.0,78972.0,0.04847441]
["bitfinex","BTCUSD",1744123934148,0.60595,78962.0,78951.0,0.012666]
["bitfinex","BTCUSD",1744123934348,0.78551,78962.0,78954.0,0.25331]
["bitfinex","BTCUSD",1744123934520,0.78551,78962.0,78954.0,0.265975]
["bitfinex","BTCUSD",1744123934679,0.79065359,78962.0,78955.0,0.012665]
["bitfinex","BTCUSD",1744123934875,0.79065359,78962.0,78956.0,0.253303]
["bitfinex","BTCUSD",1744123935094,0.79065359,78962.0,78950.0,0.062666]
["bitfinex","BTCUSD",1744123935095,0.79065359,78962.0,78950.0,0.05]
["bitfinex","BTCUSD",1744123935322,0.79065359,78962.0,78953.0,0.253313]
["bitfinex","BTCUSD",1744123935679,0.81210666,78962.0,78953.0,0.012665]
["bitfinex","BTCUSD",1744123935869,0.81600666,78962.0,78953.0,0.012665]
["bitfinex","BTCUSD",1744123936078,0.81600666,78962.0,78950.0,0.05]
["bitfinex","BTCUSD",1744123936261,0.99026854,78962.0,78950.0,0.05]
["bitfinex","BTCUSD",1744123936601,0.81600666,78962.0,78956.0,0.012665]
["bitfinex","BTCUSD",1744123936998,0.81900666,78962.0,78952.0,0.253316]
["bitfinex","BTCUSD",1744123937209,0.82540392,78962.0,78961.0,0.02264512]
["bitfinex","BTCUSD",1744123937362,0.95166256,78962.0,78961.0,0.02264512]
["bitfinex","BTCUSD",1744123937561,0.95266256,78962.0,78961.0,0.02364512]
["bitfinex","BTCUSD",1744123937918,0.94312171,78962.0,78961.0,0.02364512]
["bitfinex","BTCUSD",1744123938378,0.93812171,78962.0,78961.0,0.02364512]
["bitfinex","BTCUSD",1744123938622,0.67427171,78962.0,78961.0,0.02364512]
["bitfinex","BTCUSD",1744123938867,0.55601307,78962.0,78961.0,0.02364512]
["bitfinex","BTCUSD",1744123939346,0.56867707,78962.0,78961.0,0.02364512]
["bitfinex","BTCUSD",1744123939565,0.55601307,78962.0,78961.0,0.02364512]
["bitfinex","BTCUSD",1744123940290,0.94822171,78962.0,78961.0,0.02364512]
["bitfinex","BTCUSD",1744123941025,0.95962855,78962.0,78961.0,0.02364512]
["bitfinex","BTCUSD",1744123941451,0.45288732,78962.0,78961.0,0.02364512]
["bitfinex","BTCUSD",1744123941604,0.49340991,78962.0,78961.0,0.02364512]
["bitfinex","BTCUSD",1744123942013,0.6342094,78962.0,78961.0,0.01218232]
["bitfinex","BTCUSD",1744123942610,0.65702515,78962.0,78961.0,0.01218232]
["bitfinex","BTCUSD",1744123942835,0.6424843,78962.0,78961.0,0.01218232]
["bitfinex","BTCUSD",1744123943033,0.61966855,78962.0,78961.0,0.01218232]
["bitfinex","BTCUSD",1744123943241,0.48074591,78962.0,78961.0,0.01218232]
["bitfinex","BTCUSD",1744123943449,0.24012391,78962.0,78961.0,0.01218232]
["bitfinex","BTCUSD",1744123943661,0.49340991,78962.0,78961.0,0.01218232]
["bitfinex","BTCUSD",1744123943850,0.83340991,78962.0,78961.0,0.01218232]
["bitfinex","BTCUSD",1744123944280,0.56745991,78962.0,78961.0,0.01218232]
["bitfinex","BTCUSD",1744123944874,0.22745991,78962.0,78961.0,0.02484632]
["bitfinex","BTCUSD",1744123945382,0.02640684,78962.0,78961.0,0.02484632]
["bitfinex","BTCUSD",1744123945603,8.4e-07,78962.0,78961.0,0.15110496]
["bitfinex","BTCUSD",1744123945845,0.00041922,78973.0,78972.0,0.265916]
["bitfinex","BTCUSD",1744123946091,0.00041922,78973.0,78972.0,0.48597464]
["bitfinex","BTCUSD",1744123947218,2.2e-07,78973.0,78972.0,0.90037464]
["bitfinex","BTCUSD",1744123947446,0.17964,79004.0,78994.0,0.265842]
["bitfinex","BTCUSD",1744123947598,0.253161,79001.0,78996.0,0.012658]
["bitfinex","BTCUSD",1744123947777,0.253154,79003.0,78997.0,0.26583]
["bitfinex","BTCUSD",1744123947984,0.253159,79002.0,78997.0,0.26583]
["bitfinex","BTCUSD",1744123948210,0.21314656,79004.0,78997.0,0.012658]
["bitfinex","BTCUSD",1744123948380,0.253161,79002.0,78998.0,0.253168]
["bitfinex","BTCUSD",1744123948581,0.03350656,79004.0,78998.0,0.253168]
["bitfinex","BTCUSD",1744123948582,0.02084956,79004.0,79002.0,0.265812]
["bitfinex","BTCUSD",1744123948807,0.012656,79009.0,79004.0,0.012657]
["bitfinex","BTCUSD",1744123949005,0.43440473,79010.0,79004.0,7.466e-05]
["bitfinex","BTCUSD",1744123949205,0.012656,79008.0,79004.0,7.466e-05]
["bitfinex","BTCUSD",1744123949407,0.012657,79005.0,79004.0,7.466e-05]
["bitfinex","BTCUSD",1744123949570,0.34,79005.0,79004.0,7.466e-05]
["bitfinex","BTCUSD",1744123949767,0.00962811,79010.0,79009.0,0.265791]
["bitfinex","BTCUSD",1744123949973,0.00921346,79017.0,79016.0,0.012655]
["bitfinex","BTCUSD",1744123950204,0.00921346,79017.0,79016.0,0.265768]
["bitfinex","BTCUSD",1744123950492,0.1796,79022.0,79018.0,0.253106]
["bitfinex","BTCUSD",1744123950712,0.34,79020.0,79017.0,0.265763]
["bitfinex","BTCUSD",1744123950952,0.34,79020.0,79018.0,0.012655]
["bitfinex","BTCUSD",1744123951192,0.1796,79022.0,79018.0,0.012655]
["bitfinex","BTCUSD",1744123951406,0.34,79021.0,79018.0,0.012655]
["bitfinex","BTCUSD",1744123952104,0.009,79019.0,79018.0,0.013655]
["bitfinex","BTCUSD",1744123952568,0.009,79019.0,79018.0,0.014655]
["bitfinex","BTCUSD",1744123953011,0.009,79019.0,79018.0,0.013655]
["bitfinex","BTCUSD",1744123953240,0.03005471,79019.0,79018.0,0.001]
["bitfinex","BTCUSD",1744123953499,0.34,79009.0,79005.0,0.265805]
["bitfinex","BTCUSD",1744123953729,0.34,79009.0,79007.0,0.253141]
["bitfinex","BTCUSD",1744123954184,0.253135,79010.0,79001.0,0.012658]
["bitfinex","BTCUSD",1744123954185,0.34,79006.0,79001.0,0.012658]
["bitfinex","BTCUSD",1744123954414,0.34,79006.0,79003.0,0.012657]
["bitfinex","BTCUSD",1744123954650,0.593146,79006.0,78998.0,0.265827]
["bitfinex","BTCUSD",1744123954862,0.012657,79005.0,78995.0,0.012659]
["bitfinex","BTCUSD",1744123955093,0.265801,79008.0,79002.0,0.265808]
["bitfinex","BTCUSD",1744123955094,0.25314,79008.0,79002.0,0.265808]
["bitfinex","BTCUSD",1744123955301,0.34,79007.0,79005.0,0.253146]
["bitfinex","BTCUSD",1744123955545,0.34,79007.0,79006.0,0.012657]
["bitfinex","BTCUSD",1744123955701,0.59201623,79030.0,79018.0,0.265761]
["bitfinex","BTCUSD",1744123955901,0.253073,79029.0,79018.0,0.265761]
["bitfinex","BTCUSD",1744123956102,0.60466923,79030.0,79007.0,0.0457]
["bitfinex","BTCUSD",1744123956103,0.012656,79011.0,79007.0,0.0457]
["bitfinex","BTCUSD",1744123956299,0.012656,79010.0,79004.0,7.466e-05]
["bitfinex","BTCUSD",1744123956507,0.34,79014.0,79010.0,0.012656]
["bitfinex","BTCUSD",1744123956702,0.34,79014.0,79011.0,0.265785]
["bitfinex","BTCUSD",1744123956910,0.34,79014.0,79010.0,0.265781]
["bitfinex","BTCUSD",1744123957104,0.34,79014.0,79012.0,0.253125]
["bitfinex","BTCUSD",1744123957304,0.59312,79014.0,79011.0,0.265781]
["bitfinex","BTCUSD",1744123957508,0.34,79005.0,79004.0,7.466e-05]
["bitfinex","BTCUSD",1744123957729,0.352657,79005.0,79004.0,7.466e-05]
["bitfinex","BTCUSD",1744123957904,0.34,79005.0,79004.0,7.466e-05]
["bitfinex","BTCUSD",1744123958348,0.605805,79005.0,79004.0,7.466e-05]
["bitfinex","BTCUSD",1744123958940,0.61538056,79005.0,79004.0,7.466e-05]
["bitfinex","BTCUSD",1744123959146,0.75313029,79005.0,79004.0,7.466e-05]
["bitfinex","BTCUSD",1744123959394,0.77611437,79005.0,79004.0,7.466e-05]
["bitfinex","BTCUSD",1744123959626,0.7853066,79005.0,79004.0,7.466e-05]
["bitfinex","BTCUSD",1744123959851,0.79984745,79005.0,79004.0,0.00107466]
["bitfinex","BTCUSD",1744123961068,0.58104245,79005.0,78971.0,0.4144]
["bitfinex","BTCUSD",1744123961290,0.605892,78979.0,78978.0,0.00046281]
["bitfinex","BTCUSD",1744123961517,0.62887608,78979.0,78978.0,0.00046281]
["bitfinex","BTCUSD",1744123962013,0.38342039,78979.0,78978.0,0.01312381]
["bitfinex","BTCUSD",1744123962254,0.66080348,78979.0,78978.0,0.00046281]
["bitfinex","BTCUSD",1744123962703,0.32080348,78979.0,78978.0,0.00046281]
["bitfinex","BTCUSD",1744123962928,0.32999944,78979.0,78978.0,0.00046281]
["bitfinex","BTCUSD",1744123963181,0.07377419,78979.0,78978.0,0.00046281]
["bitfinex","BTCUSD",1744123963411,0.08643519,78979.0,78978.0,0.00046281]
["bitfinex","BTCUSD",1744123963651,0.05491148,78979.0,78978.0,0.26635881]
["bitfinex","BTCUSD",1744123964092,0.06091148,78979.0,78978.0,0.26635881]
["bitfinex","BTCUSD",1744123964317,0.06091148,78979.0,78978.0,0.00046281]
["bitfinex","BTCUSD",1744123964318,0.0379274,78979.0,78978.0,0.00046281]
["bitfinex","BTCUSD",1744123964539,0.0319274,78979.0,78978.0,0.00046281]
["bitfinex","BTCUSD",1744123964773,0.0369274,78979.0,78978.0,0.00046281]
["bitfinex","BTCUSD",1744123965026,0.0369274,78979.0,78978.0,0.01312381]
["bitfinex","BTCUSD",1744123965265,0.05992354,78979.0,78978.0,0.01312381]
["bitfinex","BTCUSD",1744123965476,0.0369274,78979.0,78978.0,0.01312381]
["bitfinex","BTCUSD",1744123965718,0.01649109,78979.0,78978.0,0.55378245]
["bitfinex","BTCUSD",1744123965917,0.01649109,78979.0,78978.0,0.55368245]
["bitfinex","BTCUSD",1744123966090,0.01149109,78979.0,78978.0,0.42742381]
["bitfinex","BTCUSD",1744123966474,0.01149109,78979.0,78978.0,0.42942381]
["bitfinex","BTCUSD",1744123966878,0.01149109,78979.0,78978.0,0.42742381]
["bitfinex","BTCUSD",1744123967101,0.01149109,78979.0,78978.0,0.43242381]
["bitfinex","BTCUSD",1744123967304,0.012657,79002.0,78978.0,0.43242381]
["bitfinex","BTCUSD",1744123967305,1.41553623,79010.0,79003.0,0.012657]
["bitfinex","BTCUSD",1744123967506,0.253168,78999.0,78995.0,0.253178]
["bitfinex","BTCUSD",1744123967678,0.012658,79001.0,78992.0,0.012659]
["bitfinex","BTCUSD",1744123967885,0.352658,78998.0,78992.0,0.012659]
["bitfinex","BTCUSD",1744123968088,0.34,78998.0,78995.0,0.253179]
["bitfinex","BTCUSD",1744123968294,0.34,78992.0,78987.0,0.01266]
["bitfinex","BTCUSD",1744123968485,0.012659,78991.0,78986.0,0.253209]
["bitfinex","BTCUSD",1744123968688,0.253195,78991.0,78987.0,0.00012641]
["bitfinex","BTCUSD",1744123968900,0.01266,78988.0,78987.0,0.00012641]
["bitfinex","BTCUSD",1744123969296,0.265859,78989.0,78987.0,0.00012641]
["bitfinex","BTCUSD",1744123969518,0.253199,78989.0,78987.0,0.00012641]
["bitfinex","BTCUSD",1744123969719,0.01266,78988.0,78987.0,0.00012641]
["bitfinex","BTCUSD",1744123970475,0.02186602,78988.0,78987.0,0.00012641]
["bitfinex","BTCUSD",1744123970750,0.36186602,78988.0,78987.0,0.00012641]
["bitfinex","BTCUSD",1744123971335,0.75586851,78988.0,78987.0,0.00012641]
["bitfinex","BTCUSD",1744123971538,0.76086851,78988.0,78987.0,0.00012641]
["bitfinex","BTCUSD",1744123971740,0.35420602,78988.0,78987.0,0.00012641]
["bitfinex","BTCUSD",1744123971972,0.62006902,78988.0,78987.0,0.00012641]
["bitfinex","BTCUSD",1744123972535,0.01420602,78988.0,78987.0,0.26699241]
["bitfinex","BTCUSD",1744123972955,0.28006902,78988.0,78987.0,0.00012641]
["bitfinex","BTCUSD",1744123973152,0.34,78988.0,78987.0,0.00012641]
["bitfinex","BTCUSD",1744123973372,0.593203,78988.0,78987.0,0.00012641]
["bitfinex","BTCUSD",1744123973610,0.34920602,78988.0,78987.0,0.00012641]
["bitfinex","BTCUSD",1744123973907,0.00920602,78988.0,78987.0,0.26599241]
["bitfinex","BTCUSD",1744123974115,0.008,78988.0,78987.0,0.26599241]
["bitfinex","BTCUSD",1744123974654,0.34920602,78994.0,78993.0,0.253186]
["bitfinex","BTCUSD",1744123974910,0.34920602,78994.0,78992.0,0.253189]
["bitfinex","BTCUSD",1744123975085,0.34,78994.0,78992.0,0.265846]
["bitfinex","BTCUSD",1744123975408,0.605843,78994.0,78990.0,0.253196]
["bitfinex","BTCUSD",1744123975647,0.34,78992.0,78989.0,0.253197]
["bitfinex","BTCUSD",1744123975796,0.34,78992.0,78989.0,0.253198]
["bitfinex","BTCUSD",1744123976008,0.34,78994.0,78991.0,0.253191]
["bitfinex","BTCUSD",1744123976184,0.34,78994.0,78990.0,0.253194]
["bitfinex","BTCUSD",1744123976395,0.593185,78994.0,78990.0,0.253194]
["bitfinex","BTCUSD",1744123976602,0.012655,79018.0,78997.0,0.265832]
["bitfinex","BTCUSD",1744123976799,0.25313,79011.0,79005.0,0.265805]
["bitfinex","BTCUSD",1744123977010,0.012656,79010.0,79007.0,0.253141]
["bitfinex","BTCUSD",1744123977214,0.253136,79009.0,79005.0,0.253148]
["bitfinex","BTCUSD",1744123977411,0.593119,79015.0,79005.0,0.253148]
["bitfinex","BTCUSD",1744123977635,0.012655,79014.0,79007.0,0.253141]
["bitfinex","BTCUSD",1744123977948,0.009,79010.0,79008.0,0.265792]
["bitfinex","BTCUSD",1744123978091,0.009,79010.0,79007.0,0.253138]
["bitfinex","BTCUSD",1744123978292,0.009,79010.0,79007.0,0.25314]
["bitfinex","BTCUSD",1744123978497,0.009,79010.0,79008.0,0.265793]
["bitfinex","BTCUSD",1744123978750,0.009,79010.0,79009.0,0.012656]
["bitfinex","BTCUSD",1744123978952,0.009,79010.0,79006.0,0.253138]
["bitfinex","BTCUSD",1744123979355,0.009,79010.0,79003.0,0.26581]
["bitfinex","BTCUSD",1744123979513,0.265805,79005.0,78996.0,0.253177]
["bitfinex","BTCUSD",1744123979714,0.34,79006.0,79000.0,0.253163]
["bitfinex","BTCUSD",1744123980037,0.34,79006.0,79005.0,0.265805]
["bitfinex","BTCUSD",1744123980213,0.34,79006.0,79005.0,0.43916364]
["bitfinex","BTCUSD",1744123980564,4.5e-07,79009.0,79008.0,0.265794]
["bitfinex","BTCUSD",1744123980811,4.5e-07,79009.0,79008.0,0.44035264]
["bitfinex","BTCUSD",1744123981002,0.012653,79030.0,79022.0,0.012654]
["bitfinex","BTCUSD",1744123981204,0.253075,79028.0,79021.0,0.012654]
["bitfinex","BTCUSD",1744123981417,0.253075,79028.0,79022.0,0.253093]
["bitfinex","BTCUSD",1744123981621,0.00929015,79031.0,79013.0,0.265778]
["bitfinex","BTCUSD",1744123981622,0.265751,79021.0,79013.0,0.265778]
["bitfinex","BTCUSD",1744123981822,0.012654,79025.0,79018.0,0.012655]
["bitfinex","BTCUSD",1744123982027,0.01941806,79021.0,79018.0,0.253104]
["bitfinex","BTCUSD",1744123982167,0.253081,79026.0,79020.0,0.253099]
["bitfinex","BTCUSD",1744123982373,0.00012583,79021.0,79020.0,0.265754]
["bitfinex","BTCUSD",1744123983371,0.00012583,79021.0,79020.0,0.265755]
["bitfinex","BTCUSD",1744123984028,0.00412583,79021.0,79020.0,0.265755]
["bitfinex","BTCUSD",1744123984241,0.00412583,79021.0,79015.0,0.012655]
["bitfinex","BTCUSD",1744123984242,0.02343387,79021.0,79008.0,0.301437]
["bitfinex","BTCUSD",1744123984415,0.34,79014.0,79012.0,0.253125]
["bitfinex","BTCUSD",1744123984619,0.34,79014.0,79013.0,0.265778]
["bitfinex","BTCUSD",1744123985215,0.02343387,79021.0,79020.0,0.265755]
["bitfinex","BTCUSD",1744123986383,0.02343387,79021.0,79014.0,0.265774]
["bitfinex","BTCUSD",1744123986384,0.01943387,79021.0,79015.0,0.012655]
["bitfinex","BTCUSD",1744123986539,0.01943387,79021.0,79020.0,0.265755]
["bitfinex","BTCUSD",1744123987110,0.01943387,79021.0,79020.0,0.765755]
["bitfinex","BTCUSD",1744123987307,0.01943387,79021.0,79020.0,0.5]
["bitfinex","BTCUSD",1744123987530,0.01943387,79021.0,79020.0,0.765755]
["bitfinex","BTCUSD",1744123987739,0.02143387,79021.0,79020.0,0.765755]
["bitfinex","BTCUSD",1744123988177,0.01943387,79021.0,79020.0,0.765755]
["bitfinex","BTCUSD",1744123989051,0.00012583,79021.0,79020.0,0.89201364]
["bitfinex","BTCUSD",1744123989629,0.00012583,79021.0,79020.0,0.94031364]
["bitfinex","BTCUSD",1744123989833,0.00412583,79021.0,79020.0,0.94031364]
["bitfinex","BTCUSD",1744123990427,0.00012583,79021.0,79020.0,0.819055]
["bitfinex","BTCUSD",1744123990562,0.00012583,79021.0,79020.0,0.814055]
["bitfinex","BTCUSD",1744123991164,0.00112583,79021.0,79020.0,0.818055]
["bitfinex","BTCUSD",1744123991352,0.54112583,79021.0,79020.0,0.818055]
["bitfinex","BTCUSD",1744123991573,0.54112583,79021.0,79020.0,0.769755]
["bitfinex","BTCUSD",1744123991921,0.54012583,79021.0,79020.0,0.765755]
["bitfinex","BTCUSD",1744123992128,0.54012583,79021.0,79020.0,0.770755]
["bitfinex","BTCUSD",1744123992472,0.54012583,79021.0,79020.0,0.765755]
["bitfinex","BTCUSD",1744123992674,0.54012583,79021.0,79020.0,0.768755]
["bitfinex","BTCUSD",1744123992873,0.54012583,79021.0,79020.0,0.765755]
["bitfinex","BTCUSD",1744123993076,0.54012583,79021.0,79020.0,0.503]
["bitfinex","BTCUSD",1744123993350,0.54012583,79021.0,79020.0,0.504]
["bitfinex","BTCUSD",1744123993552,0.54012583,79021.0,79020.0,0.7571]
["bitfinex","BTCUSD",1744123993709,0.54012583,79021.0,79020.0,0.766755]
["bitfinex","BTCUSD",1744123993907,0.54012583,79021.0,79020.0,0.501]
["bitfinex","BTCUSD",1744123994090,0.54012583,79021.0,79020.0,0.7561]
["bitfinex","BTCUSD",1744123994303,0.93213547,79021.0,79020.0,0.503]
["bitfinex","BTCUSD",1744123994474,1.12599632,79021.0,79020.0,0.49399546]
["bitfinex","BTCUSD",1744123994835,1.13519422,79021.0,79020.0,0.43068558]
["bitfinex","BTCUSD",1744123995193,1.14668561,79021.0,79020.0,0.42730359]
["bitfinex","BTCUSD",1744123995409,1.14668561,79021.0,79020.0,0.36399371]
["bitfinex","BTCUSD",1744123995807,1.14668561,79021.0,79020.0,0.30068383]
["bitfinex","BTCUSD",1744123996018,1.14668561,79021.0,78981.0,0.012661]
["bitfinex","BTCUSD",1744123996019,0.012659,78992.0,78981.0,0.012661]
["bitfinex","BTCUSD",1744123996218,0.26766785,79012.0,78981.0,0.012661]
["bitfinex","BTCUSD",1744123996219,0.41245623,78991.0,78987.0,0.265864]
["bitfinex","BTCUSD",1744123996418,0.34,78990.0,78989.0,0.012659]
["bitfinex","BTCUSD",1744123997009,0.34,78990.0,78986.0,0.01266]
["bitfinex","BTCUSD",1744123997217,0.34,78990.0,78989.0,0.265858]
["bitfinex","BTCUSD",1744123997417,0.0092866,78990.0,78987.0,0.257206]
["bitfinex","BTCUSD",1744123997689,0.352659,78992.0,78987.0,0.257206]
["bitfinex","BTCUSD",1744123997991,0.34,78990.0,78986.0,0.265867]
["bitfinex","BTCUSD",1744123998120,0.34,78990.0,78986.0,0.267867]
["bitfinex","BTCUSD",1744123998521,0.34,78990.0,78987.0,0.253203]
["bitfinex","BTCUSD",1744123998522,0.01148523,78989.0,78987.0,0.253203]
["bitfinex","BTCUSD",1744123998920,0.01148523,78989.0,78988.0,0.01266]
["bitfinex","BTCUSD",1744123999341,0.0092809,78992.0,78991.0,0.012659]
["bitfinex","BTCUSD",1744123999553,0.34,78998.0,78993.0,0.012659]
["bitfinex","BTCUSD",1744123999774,0.34,78996.0,78994.0,0.253183]
["bitfinex","BTCUSD",1744124000227,0.34,78996.0,78992.0,0.25319]
["bitfinex","BTCUSD",1744124000483,0.34,78996.0,78993.0,0.253185]
["bitfinex","BTCUSD",1744124000959,0.267831,78998.0,78995.0,0.25318]
["bitfinex","BTCUSD",1744124001216,0.605824,79000.0,78995.0,0.265838]
["bitfinex","BTCUSD",1744124001468,0.253171,78998.0,78994.0,0.265841]
["bitfinex","BTCUSD",1744124001733,0.253171,78998.0,78992.0,0.012659]
["bitfinex","BTCUSD",1744124001734,0.34,78991.0,78988.0,0.25245964]
["bitfinex","BTCUSD",1744124001980,0.01266,78985.0,78977.0,0.0003364]
["bitfinex","BTCUSD",1744124002197,0.01266,78985.0,78979.0,0.012661]
["bitfinex","BTCUSD",1744124002378,0.01266,78985.0,78981.0,0.253224]
["bitfinex","BTCUSD",1744124002819,0.59321,78986.0,78983.0,0.253218]
["bitfinex","BTCUSD",1744124003075,0.59321,78986.0,78982.0,0.253221]
["bitfinex","BTCUSD",1744124003311,0.265869,78986.0,78981.0,0.012661]
["bitfinex","BTCUSD",1744124003586,0.34,78985.0,78977.0,0.0003364]
["bitfinex","BTCUSD",1744124003787,0.49345949,78985.0,78984.0,0.002]
["bitfinex","BTCUSD",1744124003920,0.50265471,78985.0,78984.0,0.004]
["bitfinex","BTCUSD",1744124004321,0.62043285,78979.0,78978.0,0.00012641]
["bitfinex","BTCUSD",1744124004670,0.93524671,78979.0,78978.0,0.00018207]
["bitfinex","BTCUSD",1744124004889,0.93524671,78979.0,78971.0,0.002]
["bitfinex","BTCUSD",1744124004890,0.352662,78972.0,78971.0,9.566e-05]
["bitfinex","BTCUSD",1744124005095,0.62049085,78962.0,78961.0,0.01118232]
["bitfinex","BTCUSD",1744124005297,0.60595,78962.0,78961.0,0.01118232]
["bitfinex","BTCUSD",1744124005465,0.36069006,78962.0,78961.0,0.01118232]
["bitfinex","BTCUSD",1744124005632,0.61397606,78962.0,78961.0,0.01118232]
["bitfinex","BTCUSD",1744124005837,0.61744484,78962.0,78961.0,0.01118232]
["bitfinex","BTCUSD",1744124006037,0.62673583,78962.0,78961.0,0.01118232]
["bitfinex","BTCUSD",1744124007315,0.63690798,78962.0,78961.0,0.01118232]
["bitfinex","BTCUSD",1744124007826,0.02178583,78962.0,78961.0,0.01118232]
["bitfinex","BTCUSD",1744124008019,0.02178583,78962.0,78961.0,0.02384632]
["bitfinex","BTCUSD",1744124008177,0.01029099,78962.0,78961.0,0.02384632]
["bitfinex","BTCUSD",1744124008820,0.01029099,78962.0,78961.0,0.01118232]
["bitfinex","BTCUSD",1744124009217,0.35029099,78962.0,78961.0,0.01118232]
["bitfinex","BTCUSD",1744124010301,0.02295499,78962.0,78961.0,0.01118232]
["bitfinex","BTCUSD",1744124010633,0.27624099,78962.0,78961.0,0.01118232]
["bitfinex","BTCUSD",1744124011033,0.01029099,78962.0,78961.0,0.26447132]
["bitfinex","BTCUSD",1744124011269,0.01029099,78962.0,78961.0,0.27713532]
["bitfinex","BTCUSD",1744124011568,0.01029099,78962.0,78961.0,0.27398432]
["bitfinex","BTCUSD",1744124013261,0.001,78962.0,78961.0,0.40024296]
["bitfinex","BTCUSD",1744124013411,0.001,78962.0,78961.0,0.27398432]
["bitfinex","BTCUSD",1744124013814,0.26695,78962.0,78961.0,0.00803132]
["bitfinex","BTCUSD",1744124014013,0.60695,78962.0,78961.0,0.00803132]
["bitfinex","BTCUSD",1744124014711,0.341,78962.0,78961.0,0.00803132]
["bitfinex","BTCUSD",1744124014883,0.341,78962.0,78961.0,0.00576726]
["bitfinex","BTCUSD",1744124015091,0.594286,78962.0,78961.0,0.00576726]
["bitfinex","BTCUSD",1744124015852,0.60695,78962.0,78961.0,0.00576726]
["bitfinex","BTCUSD",1744124016275,0.594286,78962.0,78961.0,0.00576726]
["bitfinex","BTCUSD",1744124016693,0.60695,78962.0,78961.0,0.00576726]
["bitfinex","BTCUSD",1744124017659,0.341,78962.0,78961.0,0.27172026]
["bitfinex","BTCUSD",1744124021796,0.00953108,78965.0,78964.0,0.265942]
["bitfinex","BTCUSD",1744124022001,0.253252,78973.0,78969.0,0.253261]
["bitfinex","BTCUSD",1744124022201,0.17944,78977.0,78971.0,0.253256]
["bitfinex","BTCUSD",1744124022413,0.26243179,78976.0,78972.0,0.253254]
["bitfinex","BTCUSD",1744124022852,0.265908,78975.0,78971.0,0.253256]
["bitfinex","BTCUSD",1744124023068,0.01148708,78975.0,78972.0,0.253251]
["bitfinex","BTCUSD",1744124023276,0.26595,78962.0,78955.0,0.0003364]
["bitfinex","BTCUSD",1744124023433,0.26595,78962.0,78956.0,0.012665]
["bitfinex","BTCUSD",1744124023647,0.253284,78963.0,78958.0,0.012664]
["bitfinex","BTCUSD",1744124023833,0.253286,78962.0,78960.0,0.253291]
["bitfinex","BTCUSD",1744124024041,0.26595,78962.0,78955.0,0.2663064]
["bitfinex","BTCUSD",1744124024235,0.27743708,78962.0,78958.0,0.253296]
["bitfinex","BTCUSD",1744124024521,0.27743708,78962.0,78955.0,0.2663064]
["bitfinex","BTCUSD",1744124024522,0.27743708,78962.0,78955.0,0.0130014]
["bitfinex","BTCUSD",1744124024902,0.27743708,78962.0,78958.0,0.253296]
["bitfinex","BTCUSD",1744124025545,0.27398227,78962.0,78960.0,0.253289]
["bitfinex","BTCUSD",1744124025753,0.28664627,78962.0,78957.0,0.2536352]
["bitfinex","BTCUSD",1744124026080,0.28764627,78962.0,78958.0,0.253296]
["bitfinex","BTCUSD",1744124026300,0.28764627,78962.0,78957.0,0.0003362]
["bitfinex","BTCUSD",1744124026672,0.42844576,78962.0,78957.0,0.0003362]
["bitfinex","BTCUSD",1744124026868,0.45148354,78962.0,78957.0,0.0003362]
["bitfinex","BTCUSD",1744124027476,0.79148354,78962.0,78957.0,0.0003362]
["bitfinex","BTCUSD",1744124028576,0.79048354,78962.0,78957.0,0.0003362]
["bitfinex","BTCUSD",1744124028778,0.79948354,78962.0,78957.0,0.0003362]
["bitfinex","BTCUSD",1744124029189,0.79948354,78962.0,78944.0,2e-07]
["bitfinex","BTCUSD",1744124029190,0.012667,78945.0,78944.0,2e-07]
["bitfinex","BTCUSD",1744124029392,0.012669,78930.0,78918.0,0.012671]
["bitfinex","BTCUSD",1744124029546,0.012668,78933.0,78915.0,0.253435]
["bitfinex","BTCUSD",1744124029547,0.34,78919.0,78915.0,0.253435]
["bitfinex","BTCUSD",1744124029756,0.34,78919.0,78918.0,0.012671]
["bitfinex","BTCUSD",1744124029967,0.36099344,78919.0,78918.0,0.012671]
["bitfinex","BTCUSD",1744124030165,0.36099344,78919.0,78917.0,0.253428]
["bitfinex","BTCUSD",1744124030391,0.36099344,78919.0,78917.0,0.266099]
["bitfinex","BTCUSD",1744124030627,0.02099344,78919.0,78918.0,0.012671]
["bitfinex","BTCUSD",1744124031009,0.26607,78927.0,78921.0,0.01267]
["bitfinex","BTCUSD",1744124031267,0.012671,78919.0,78914.0,0.00075502]
["bitfinex","BTCUSD",1744124031448,0.266108,78915.0,78914.0,0.00075502]
["bitfinex","BTCUSD",1744124031809,0.01889397,78919.0,78914.0,0.00075502]
["bitfinex","BTCUSD",1744124032011,0.012671,78919.0,78918.0,0.001]
["bitfinex","BTCUSD",1744124032213,0.266108,78915.0,78914.0,0.00075502]
["bitfinex","BTCUSD",1744124032655,0.2982931,78915.0,78914.0,0.00375502]
["bitfinex","BTCUSD",1744124032860,0.0321851,78915.0,78914.0,0.00075502]
["bitfinex","BTCUSD",1744124033057,0.0321851,78915.0,78914.0,0.01342702]
["bitfinex","BTCUSD",1744124033285,0.0321851,78915.0,78914.0,0.00075502]
["bitfinex","BTCUSD",1744124033668,0.6382931,78915.0,78914.0,0.00075502]
["bitfinex","BTCUSD",1744124033914,0.3721851,78915.0,78914.0,0.00075502]
["bitfinex","BTCUSD",1744124034116,0.3848561,78915.0,78914.0,0.00075502]
["bitfinex","BTCUSD",1744124034321,0.012672,78912.0,78911.0,9.2e-07]
["bitfinex","BTCUSD",1744124034495,0.606118,78912.0,78911.0,7.543e-05]
["bitfinex","BTCUSD",1744124034671,0.77910259,78912.0,78911.0,7.543e-05]
["bitfinex","BTCUSD",1744124034874,0.6383031,78912.0,78911.0,7.543e-05]
["bitfinex","BTCUSD",1744124036132,0.3721851,78912.0,78911.0,7.543e-05]
["bitfinex","BTCUSD",1744124036453,0.3848571,78912.0,78911.0,7.543e-05]
["bitfinex","BTCUSD",1744124036659,0.65191204,78912.0,78900.0,0.1]
["bitfinex","BTCUSD",1744124036913,0.000663,78875.0,78874.0,0.266244]
["bitfinex","BTCUSD",1744124037116,0.000663,78875.0,78869.0,0.012679]
["bitfinex","BTCUSD",1744124037117,0.000663,78872.0,78871.0,0.253576]
["bitfinex","BTCUSD",1744124037334,0.000663,78872.0,78870.0,0.012679]
["bitfinex","BTCUSD",1744124037588,0.000663,78872.0,78871.0,0.266256]
["bitfinex","BTCUSD",1744124037788,0.000663,78872.0,78870.0,0.266258]
["bitfinex","BTCUSD",1744124037937,0.0200318,78872.0,78871.0,0.266255]
["bitfinex","BTCUSD",1744124038141,0.340663,78876.0,78875.0,0.012678]
["bitfinex","BTCUSD",1744124038469,0.3647078,78876.0,78875.0,0.266243]
["bitfinex","BTCUSD",1744124038601,0.0253708,78876.0,78875.0,0.266243]
["bitfinex","BTCUSD",1744124039507,0.0253708,78876.0,78875.0,0.267243]
["bitfinex","BTCUSD",1744124039708,0.0247078,78876.0,78875.0,0.267243]
["bitfinex","BTCUSD",1744124039831,0.0253708,78876.0,78875.0,0.267243]
["bitfinex","BTCUSD",1744124040037,0.000663,78876.0,78875.0,0.268243]
["bitfinex","BTCUSD",1744124040232,0.000663,78877.0,78876.0,0.012678]
["bitfinex","BTCUSD",1744124040657,0.02459909,78877.0,78876.0,0.012678]
["bitfinex","BTCUSD",1744124040863,0.34,78881.0,78880.0,0.012677]
["bitfinex","BTCUSD",1744124041080,0.340663,78881.0,78880.0,0.266226]
["bitfinex","BTCUSD",1744124041416,0.41373945,78890.0,78881.0,0.012677]
["bitfinex","BTCUSD",1744124041417,0.000663,78882.0,78881.0,0.012677]
["bitfinex","BTCUSD",1744124041766,0.000663,78881.0,78880.0,0.253547]
["bitfinex","BTCUSD",1744124041966,0.000663,78881.0,78880.0,0.266224]
["bitfinex","BTCUSD",1744124042166,0.001663,78881.0,78880.0,0.266224]
["bitfinex","BTCUSD",1744124042372,0.02591264,78881.0,78880.0,0.266224]
["bitfinex","BTCUSD",1744124042590,0.02657564,78881.0,78880.0,0.266224]
["bitfinex","BTCUSD",1744124042768,0.02591264,78881.0,78880.0,0.266224]
["bitfinex","BTCUSD",1744124043173,0.002,78881.0,78880.0,0.266224]
["bitfinex","BTCUSD",1744124043576,0.001,78881.0,78880.0,0.39248264]
["bitfinex","BTCUSD",1744124043798,0.001,78881.0,78880.0,0.43988264]
["bitfinex","BTCUSD",1744124044380,0.01036855,78894.0,78893.0,0.266182]
["bitfinex","BTCUSD",1744124044584,0.03578545,78898.0,78897.0,0.266169]
["bitfinex","BTCUSD",1744124044794,0.02436297,78898.0,78897.0,0.266169]
["bitfinex","BTCUSD",1744124045227,0.02369997,78898.0,78897.0,0.311769]
["bitfinex","BTCUSD",1744124045431,0.000663,78913.0,78912.0,0.012672]
["bitfinex","BTCUSD",1744124045628,0.253423,78920.0,78916.0,0.253431]
["bitfinex","BTCUSD",1744124045865,0.000663,78921.0,78920.0,0.012671]
["bitfinex","BTCUSD",1744124045987,0.000663,78921.0,78920.0,0.266092]
["bitfinex","BTCUSD",1744124046187,0.000663,78925.0,78924.0,0.266078]
["bitfinex","BTCUSD",1744124046396,0.000663,78922.0,78921.0,0.01267]
["bitfinex","BTCUSD",1744124046622,0.000663,78915.0,78897.0,0.17185864]
["bitfinex","BTCUSD",1744124046823,0.000663,78915.0,78914.0,0.012672]
["bitfinex","BTCUSD",1744124047270,0.000663,78916.0,78915.0,0.266108]
["bitfinex","BTCUSD",1744124048228,0.000663,78915.0,78914.0,0.01279801]
["bitfinex","BTCUSD",1744124048434,0.000663,78916.0,78915.0,0.266108]
["bitfinex","BTCUSD",1744124048648,0.340663,78915.0,78914.0,0.00012601]
["bitfinex","BTCUSD",1744124048849,0.353334,78915.0,78914.0,0.00012601]
["bitfinex","BTCUSD",1744124049217,0.51701595,78915.0,78914.0,0.00012601]
["bitfinex","BTCUSD",1744124049531,0.52617035,78915.0,78914.0,0.00012601]
["bitfinex","BTCUSD",1744124049940,0.52717035,78915.0,78914.0,0.00012601]
["bitfinex","BTCUSD",1744124050178,0.52617035,78915.0,78914.0,0.00012601]
["bitfinex","BTCUSD",1744124050756,0.012676,78889.0,78888.0,0.0456]
["bitfinex","BTCUSD",1744124051075,0.012676,78887.0,78878.0,0.0456]
["bitfinex","BTCUSD",1744124051246,0.340663,78881.0,78878.0,0.299154]
["bitfinex","BTCUSD",1744124051460,0.340663,78881.0,78880.0,0.012677]
["bitfinex","BTCUSD",1744124052210,0.000663,78879.0,78878.0,0.318831]
["bitfinex","BTCUSD",1744124052611,0.000663,78879.0,78878.0,0.311831]
["bitfinex","BTCUSD",1744124052811,0.01156653,78881.0,78878.0,0.311831]
["bitfinex","BTCUSD",1744124052812,0.01156653,78881.0,78880.0,0.266226]
["bitfinex","BTCUSD",1744124053014,0.00012564,78881.0,78880.0,0.39248464]
["bitfinex","BTCUSD",1744124053155,5.3e-07,78885.0,78884.0,0.266212]
["bitfinex","BTCUSD",1744124053354,0.17936,78913.0,78907.0,0.012673]
["bitfinex","BTCUSD",1744124053355,0.000663,78908.0,78907.0,0.012673]
["bitfinex","BTCUSD",1744124053567,0.000663,78908.0,78907.0,0.266135]
["bitfinex","BTCUSD",1744124053764,0.03204361,78912.0,78907.0,0.266135]
["bitfinex","BTCUSD",1744124053991,0.0228886,78912.0,78911.0,0.266122]
["bitfinex","BTCUSD",1744124054188,0.000663,78914.0,78913.0,0.266115]
["bitfinex","BTCUSD",1744124054483,0.000663,78916.0,78915.0,0.266108]
["bitfinex","BTCUSD",1744124054689,0.000663,78922.0,78921.0,0.266087]
["bitfinex","BTCUSD",1744124054886,0.000663,78927.0,78926.0,0.26607]
["bitfinex","BTCUSD",1744124055193,0.000663,78928.0,78927.0,0.266066]
["bitfinex","BTCUSD",1744124055395,0.002,78929.0,78927.0,0.266066]
["bitfinex","BTCUSD",1744124055573,0.000663,78925.0,78923.0,0.01267]
["bitfinex","BTCUSD",1744124055773,0.000663,78917.0,78916.0,0.012671]
["bitfinex","BTCUSD",1744124055987,0.0252309,78917.0,78916.0,0.266104]
["bitfinex","BTCUSD",1744124056656,0.0252309,78917.0,78915.0,0.266107]
["bitfinex","BTCUSD",1744124056886,0.0252309,78917.0,78916.0,0.012671]
["bitfinex","BTCUSD",1744124057035,0.0245679,78917.0,78916.0,0.012671]
["bitfinex","BTCUSD",1744124057295,0.34,78924.0,78920.0,0.266092]
["bitfinex","BTCUSD",1744124057296,0.000663,78923.0,78920.0,0.266092]
["bitfinex","BTCUSD",1744124057499,0.34,78924.0,78923.0,0.01267]
["bitfinex","BTCUSD",1744124057730,0.003,78927.0,78923.0,0.01267]
["bitfinex","BTCUSD",1744124057731,0.003,78927.0,78924.0,0.266078]
["bitfinex","BTCUSD",1744124057937,0.003,78927.0,78926.0,0.266071]
["bitfinex","BTCUSD",1744124058480,0.0031262,78927.0,78926.0,0.266071]
["bitfinex","BTCUSD",1744124058694,0.0001262,78927.0,78926.0,0.266071]
["bitfinex","BTCUSD",1744124059223,0.0051262,78927.0,78926.0,0.266071]
["bitfinex","BTCUSD",1744124059376,0.0031262,78927.0,78926.0,0.266071]
["bitfinex","BTCUSD",1744124059582,0.0001262,78927.0,78926.0,0.266071]
["bitfinex","BTCUSD",1744124059829,0.0001262,78927.0,78926.0,0.268071]
["bitfinex","BTCUSD",1744124060047,0.02384868,78927.0,78926.0,0.268071]
["bitfinex","BTCUSD",1744124062097,0.253346,78944.0,78941.0,0.253351]
["bitfinex","BTCUSD",1744124062326,0.17932,78948.0,78943.0,0.012667]
["bitfinex","BTCUSD",1744124062552,0.253334,78947.0,78942.0,0.012667]
["bitfinex","BTCUSD",1744124062811,0.253338,78946.0,78943.0,0.253344]
["bitfinex","BTCUSD",1744124063126,0.253338,78946.0,78942.0,0.266016]
["bitfinex","BTCUSD",1744124063127,0.009,78944.0,78942.0,0.012667]
["bitfinex","BTCUSD",1744124063325,0.03896984,78944.0,78942.0,0.266016]
["bitfinex","BTCUSD",1744124063522,0.06346045,78944.0,78943.0,0.266014]
["bitfinex","BTCUSD",1744124064330,0.04049061,78944.0,78943.0,0.266014]
["bitfinex","BTCUSD",1744124064539,0.02449061,78944.0,78943.0,0.266014]
["bitfinex","BTCUSD",1744124064714,0.009,78946.0,78945.0,0.266007]
["bitfinex","BTCUSD",1744124065347,0.006,78947.0,78946.0,0.266003]
["bitfinex","BTCUSD",1744124065564,0.02294863,78950.0,78947.0,0.253333]
["bitfinex","BTCUSD",1744124065809,0.046807,78950.0,78949.0,0.265994]
["bitfinex","BTCUSD",1744124066251,0.05598495,78950.0,78949.0,0.265994]
["bitfinex","BTCUSD",1744124066483,0.06745596,78950.0,78949.0,0.265894]
["bitfinex","BTCUSD",1744124066709,0.03441964,78950.0,78949.0,0.39215264]
["bitfinex","BTCUSD",1744124066906,0.01147101,78950.0,78949.0,0.39215264]
["bitfinex","BTCUSD",1744124067333,0.02380042,78953.0,78952.0,0.265983]
["bitfinex","BTCUSD",1744124067543,0.002,78959.0,78954.0,0.265977]
["bitfinex","BTCUSD",1744124067949,0.002,78959.0,78954.0,0.39223564]
["bitfinex","BTCUSD",1744124068531,0.002,78959.0,78954.0,0.44173564]
["bitfinex","BTCUSD",1744124068976,0.002,78959.0,78954.0,0.44273564]
["bitfinex","BTCUSD",1744124069344,0.002,78959.0,78954.0,0.44373564]
["bitfinex","BTCUSD",1744124069857,0.002,78959.0,78954.0,0.44273564]
["bitfinex","BTCUSD",1744124070212,0.02374489,78957.0,78954.0,0.303812]
["bitfinex","BTCUSD",1744124070417,0.59343413,78955.0,78954.0,0.001]
["bitfinex","BTCUSD",1744124070554,0.3630556,78955.0,78954.0,0.001]
["bitfinex","BTCUSD",1744124070894,0.34,78954.0,78953.0,0.253312]
["bitfinex","BTCUSD",1744124071088,0.34,78954.0,78945.0,0.266005]
["bitfinex","BTCUSD",1744124071315,0.012667,78944.0,78917.0,0.17924]
["bitfinex","BTCUSD",1744124071519,0.34,78940.0,78938.0,0.253362]
["bitfinex","BTCUSD",1744124071725,0.34,78940.0,78939.0,0.266028]
["bitfinex","BTCUSD",1744124072094,0.34,78940.0,78938.0,0.253362]
["bitfinex","BTCUSD",1744124072095,0.35146286,78940.0,78938.0,0.253362]
["bitfinex","BTCUSD",1744124072294,0.37547493,78940.0,78939.0,0.266028]
["bitfinex","BTCUSD",1744124072501,0.012668,78938.0,78932.0,0.253382]
["bitfinex","BTCUSD",1744124072823,0.012668,78938.0,78932.0,0.012669]
["bitfinex","BTCUSD",1744124072824,0.352668,78938.0,78932.0,0.012669]
["bitfinex","BTCUSD",1744124073033,0.02292125,78937.0,78936.0,0.253368]
["bitfinex","BTCUSD",1744124073261,0.03438411,78937.0,78934.0,0.266042]
["bitfinex","BTCUSD",1744124073379,0.03438411,78937.0,78934.0,0.012668]
["bitfinex","BTCUSD",1744124073834,0.253424,78919.0,78918.0,0.0335]
["bitfinex","BTCUSD",1744124074074,0.253469,78905.0,78904.0,0.4144]
["bitfinex","BTCUSD",1744124074326,0.012673,78905.0,78900.0,0.012674]
["bitfinex","BTCUSD",1744124074564,0.34,78907.0,78906.0,0.012673]
["bitfinex","BTCUSD",1744124074797,0.253472,78905.0,78900.0,0.012674]
["bitfinex","BTCUSD",1744124075038,0.352674,78900.0,78894.0,0.253504]
["bitfinex","BTCUSD",1744124075260,0.02292451,78899.0,78898.0,0.012674]
["bitfinex","BTCUSD",1744124075508,0.03438737,78899.0,78898.0,0.012674]
["bitfinex","BTCUSD",1744124075968,0.03438737,78899.0,78898.0,0.01520876]
["bitfinex","BTCUSD",1744124076202,0.03438737,78899.0,78898.0,0.012674]
["bitfinex","BTCUSD",1744124076438,0.03438737,78899.0,78898.0,0.14146729]
["bitfinex","BTCUSD",1744124076677,0.03438737,78899.0,78898.0,0.057874]
["bitfinex","BTCUSD",1744124078102,0.02359436,78917.0,78916.0,0.012671]
["bitfinex","BTCUSD",1744124078333,0.0095741,78924.0,78920.0,0.253421]
["bitfinex","BTCUSD",1744124078540,0.17928,78934.0,78927.0,0.012669]
["bitfinex","BTCUSD",1744124078772,0.25339,78930.0,78925.0,0.253405]
["bitfinex","BTCUSD",1744124079053,0.012669,78931.0,78927.0,0.253398]
["bitfinex","BTCUSD",1744124079271,0.266054,78932.0,78926.0,0.01267]
["bitfinex","BTCUSD",1744124079520,0.253391,78930.0,78925.0,0.266075]
["bitfinex","BTCUSD",1744124079755,0.012669,78927.0,78920.0,0.253418]
["bitfinex","BTCUSD",1744124079990,0.0223772,78930.0,78925.0,0.01267]
["bitfinex","BTCUSD",1744124080214,0.3497082,78930.0,78927.0,0.266065]
["bitfinex","BTCUSD",1744124080469,0.34,78928.0,78925.0,0.0001262]
["bitfinex","BTCUSD",1744124080715,0.01267,78926.0,78925.0,0.0001262]
["bitfinex","BTCUSD",1744124080959,0.012675,78895.0,78887.0,0.0452]
["bitfinex","BTCUSD",1744124081189,0.012675,78895.0,78883.0,0.0495]
["bitfinex","BTCUSD",1744124081190,0.012675,78895.0,78885.0,0.012676]
["bitfinex","BTCUSD",1744124081417,0.253504,78894.0,78889.0,0.012676]
["bitfinex","BTCUSD",1744124081644,0.012675,78894.0,78888.0,0.012676]
["bitfinex","BTCUSD",1744124081867,0.253514,78891.0,78878.0,0.012677]
["bitfinex","BTCUSD",1744124082319,0.02200374,78894.0,78880.0,0.012677]
["bitfinex","BTCUSD",1744124082542,0.012676,78889.0,78880.0,0.266226]
["bitfinex","BTCUSD",1744124082790,0.253538,78884.0,78880.0,0.253549]
["bitfinex","BTCUSD",1744124083036,0.253541,78883.0,78880.0,0.253549]
["bitfinex","BTCUSD",1744124083261,0.253532,78886.0,78880.0,0.266226]
["bitfinex","BTCUSD",1744124083493,0.253532,78886.0,78882.0,0.25354]
["bitfinex","BTCUSD",1744124083719,0.012676,78889.0,78881.0,0.255545]
["bitfinex","BTCUSD",1744124084143,0.34,78888.0,78881.0,0.268222]
["bitfinex","BTCUSD",1744124084332,0.253538,78884.0,78881.0,0.005]
["bitfinex","BTCUSD",1744124084575,0.253538,78884.0,78881.0,0.007]
["bitfinex","BTCUSD",1744124084806,0.27722335,78884.0,78881.0,0.258545]
["bitfinex","BTCUSD",1744124085033,0.27722335,78884.0,78881.0,0.002]
["bitfinex","BTCUSD",1744124085273,0.02368535,78884.0,78881.0,0.007]
["bitfinex","BTCUSD",1744124085494,0.27722335,78884.0,78881.0,0.007]
["bitfinex","BTCUSD",1744124085715,0.253536,78885.0,78881.0,0.004]
["bitfinex","BTCUSD",1744124085940,0.253528,78887.0,78883.0,0.012677]
["bitfinex","BTCUSD",1744124086170,0.253528,78887.0,78883.0,0.253539]
["bitfinex","BTCUSD",1744124086493,0.266195,78890.0,78885.0,0.253533]
["bitfinex","BTCUSD",1744124086494,0.253518,78890.0,78885.0,0.253533]
["bitfinex","BTCUSD",1744124086726,0.34,78888.0,78881.0,0.005]
["bitfinex","BTCUSD",1744124086944,0.012675,78890.0,78881.0,0.005]
["bitfinex","BTCUSD",1744124086945,0.60622,78882.0,78881.0,0.005]
["bitfinex","BTCUSD",1744124087425,0.60622,78882.0,78881.0,0.002]
["bitfinex","BTCUSD",1744124087647,0.253539,78884.0,78881.0,0.005]
["bitfinex","BTCUSD",1744124087865,0.012677,78882.0,78881.0,0.007]
["bitfinex","BTCUSD",1744124088091,0.352677,78882.0,78881.0,0.007]
["bitfinex","BTCUSD",1744124088304,0.352677,78882.0,78881.0,0.004]
["bitfinex","BTCUSD",1744124088520,0.353677,78882.0,78881.0,0.002]
["bitfinex","BTCUSD",1744124090045,0.60722,78882.0,78881.0,0.002]
["bitfinex","BTCUSD",1744124090261,1.18263788,78882.0,78881.0,0.002]
["bitfinex","BTCUSD",1744124090515,0.60627,78867.0,78866.0,0.000336]
["bitfinex","BTCUSD",1744124090741,0.78559,78867.0,78866.0,0.00075499]
["bitfinex","BTCUSD",1744124090950,0.80840839,78867.0,78866.0,0.00075499]
["bitfinex","BTCUSD",1744124091377,0.69247087,78867.0,78866.0,0.00075499]
["bitfinex","BTCUSD",1744124091594,0.67979187,78867.0,78866.0,0.00075499]
["bitfinex","BTCUSD",1744124092064,0.56308861,78867.0,78866.0,0.00075499]
["bitfinex","BTCUSD",1744124092344,0.38376861,78867.0,78866.0,0.00075499]
["bitfinex","BTCUSD",1744124092585,0.38376861,78867.0,78866.0,0.00175499]
["bitfinex","BTCUSD",1744124092828,0.36095022,78867.0,78866.0,0.00175499]
["bitfinex","BTCUSD",1744124093064,0.49988786,78867.0,78866.0,0.00175499]
["bitfinex","BTCUSD",1744124093505,0.52262892,78867.0,78866.0,0.00175499]
["bitfinex","BTCUSD",1744124093944,0.53062892,78867.0,78866.0,0.00175499]
["bitfinex","BTCUSD",1744124095451,0.70998892,78867.0,78866.0,0.00175499]
["bitfinex","BTCUSD",1744124095894,0.81458022,78867.0,78866.0,0.00175499]
["bitfinex","BTCUSD",1744124096648,0.54831022,78867.0,78866.0,0.00175499]
["bitfinex","BTCUSD",1744124096877,0.80190122,78867.0,78866.0,0.00175499]
["bitfinex","BTCUSD",1744124097105,0.81458022,78867.0,78866.0,0.00175499]
["bitfinex","BTCUSD",1744124097335,0.63522022,78867.0,78866.0,0.00175499]
["bitfinex","BTCUSD",1744124097566,0.54831022,78867.0,78866.0,0.00175499]
["bitfinex","BTCUSD",1744124098046,0.94083886,78867.0,78866.0,0.00175499]
["bitfinex","BTCUSD",1744124098289,0.40879986,78867.0,78866.0,0.00175499]
["bitfinex","BTCUSD",1744124098530,0.15520886,78867.0,78866.0,0.00175499]
["bitfinex","BTCUSD",1744124098781,0.31798456,78867.0,78866.0,0.00175499]
["bitfinex","BTCUSD",1744124098996,0.48466556,78867.0,78866.0,0.00175499]
["bitfinex","BTCUSD",1744124099227,0.29522022,78867.0,78866.0,0.00175499]
["bitfinex","BTCUSD",1744124099438,0.47458022,78867.0,78866.0,0.00175499]
["bitfinex","BTCUSD",1744124100199,0.04218738,78867.0,78866.0,0.25534899]
["bitfinex","BTCUSD",1744124100404,0.01268,78862.0,78861.0,0.01221454]
["bitfinex","BTCUSD",1744124100740,0.266375,78836.0,78821.0,0.002]
["bitfinex","BTCUSD",1744124100861,0.62093285,78831.0,78830.0,0.00404288]
["bitfinex","BTCUSD",1744124101067,0.34,78831.0,78830.0,0.25775288]
["bitfinex","BTCUSD",1744124101282,0.02279254,78831.0,78830.0,0.27043788]
["bitfinex","BTCUSD",1744124101916,0.34,78833.0,78831.0,0.253706]
["bitfinex","BTCUSD",1744124102140,0.34,78833.0,78830.0,0.27043788]
["bitfinex","BTCUSD",1744124102341,0.36722685,78824.0,78823.0,0.02053482]
["bitfinex","BTCUSD",1744124102603,0.49348549,78824.0,78823.0,0.02053482]
["bitfinex","BTCUSD",1744124102794,0.51627909,78824.0,78823.0,0.02053482]
["bitfinex","BTCUSD",1744124102995,0.52767006,78824.0,78823.0,0.00900385]
["bitfinex","BTCUSD",1744124103195,0.51498406,78824.0,78823.0,0.00900385]
["bitfinex","BTCUSD",1744124103422,0.52767006,78824.0,78823.0,0.00900385]
["bitfinex","BTCUSD",1744124103554,0.51498406,78824.0,78823.0,0.00900385]
["bitfinex","BTCUSD",1744124103776,0.03418457,78824.0,78823.0,0.02168985]
["bitfinex","BTCUSD",1744124103988,0.06417629,78824.0,78823.0,0.02168985]
["bitfinex","BTCUSD",1744124104192,0.06417629,78824.0,78823.0,0.00900385]
["bitfinex","BTCUSD",1744124104193,0.40817629,78824.0,78823.0,0.00900385]
["bitfinex","BTCUSD",1744124104541,0.38538269,78824.0,78823.0,0.00900385]
["bitfinex","BTCUSD",1744124104663,0.38138269,78824.0,78823.0,0.00900385]
["bitfinex","BTCUSD",1744124104859,0.38138269,78824.0,78823.0,0.01000385]
["bitfinex","BTCUSD",1744124105266,0.38138269,78824.0,78823.0,0.00900385]
["bitfinex","BTCUSD",1744124105749,0.38238269,78824.0,78823.0,0.00900385]
["bitfinex","BTCUSD",1744124106130,0.39506869,78824.0,78823.0,0.01000385]
["bitfinex","BTCUSD",1744124106746,0.38238269,78824.0,78823.0,0.00900385]
["bitfinex","BTCUSD",1744124107161,0.38438269,78824.0,78823.0,0.00900385]
["bitfinex","BTCUSD",1744124107363,0.43336045,78824.0,78823.0,0.00900385]
["bitfinex","BTCUSD",1744124107569,0.55761909,78824.0,78823.0,0.00393728]
["bitfinex","BTCUSD",1744124107805,0.55861909,78824.0,78823.0,0.00393728]
["bitfinex","BTCUSD",1744124108013,0.56061909,78824.0,78823.0,0.00393728]
["bitfinex","BTCUSD",1744124108369,0.56061909,78824.0,78821.0,1e-08]
["bitfinex","BTCUSD",1744124108370,0.012686,78822.0,78821.0,1e-08]
["bitfinex","BTCUSD",1744124108601,0.49348549,78822.0,78821.0,1e-08]
["bitfinex","BTCUSD",1744124108834,0.50487646,78822.0,78821.0,1e-08]
["bitfinex","BTCUSD",1744124109045,0.28097685,78818.0,78817.0,0.00496001]
["bitfinex","BTCUSD",1744124109243,0.74723549,78818.0,78817.0,0.00496001]
["bitfinex","BTCUSD",1744124109362,0.7699864,78818.0,78817.0,0.00496001]
["bitfinex","BTCUSD",1744124109584,0.9494264,78818.0,78817.0,0.00496001]
["bitfinex","BTCUSD",1744124110024,0.96081737,78818.0,78817.0,0.00496001]
["bitfinex","BTCUSD",1744124110637,0.97193637,78818.0,78817.0,0.00496001]
["bitfinex","BTCUSD",1744124111017,0.5938,78802.0,78800.0,0.00081477]
["bitfinex","BTCUSD",1744124111579,0.34,78802.0,78800.0,0.00081477]
["bitfinex","BTCUSD",1744124112114,0.50040052,78802.0,78800.0,0.00081477]
["bitfinex","BTCUSD",1744124112345,0.50081997,78802.0,78800.0,0.00081477]
["bitfinex","BTCUSD",1744124112551,0.37456133,78802.0,78800.0,0.25461877]
["bitfinex","BTCUSD",1744124112981,0.37456133,78802.0,78801.0,0.51469]
["bitfinex","BTCUSD",1744124114149,0.37456133,78802.0,78801.0,0.51669]
["bitfinex","BTCUSD",1744124115696,0.37456133,78802.0,78801.0,0.504]
["bitfinex","BTCUSD",1744124115902,0.37456133,78802.0,78801.0,0.51669]
["bitfinex","BTCUSD",1744124116764,0.37456133,78802.0,78801.0,0.56229]
["bitfinex","BTCUSD",1744124116999,0.03456133,78802.0,78801.0,0.60829]
["bitfinex","BTCUSD",1744124117411,0.03456133,78802.0,78801.0,0.5956]
["bitfinex","BTCUSD",1744124117639,0.03456133,78802.0,78801.0,0.55839]
["bitfinex","BTCUSD",1744124118794,0.03456133,78802.0,78801.0,0.812193]
["bitfinex","BTCUSD",1744124119014,0.03456133,78802.0,78801.0,0.93845164]
["bitfinex","BTCUSD",1744124120011,0.03456133,78802.0,78801.0,0.93745164]
["bitfinex","BTCUSD",1744124120418,0.01181042,78802.0,78801.0,0.93845164]
["bitfinex","BTCUSD",1744124120824,0.01181042,78802.0,78801.0,0.816193]
["bitfinex","BTCUSD",1744124122496,0.03456133,78802.0,78801.0,0.816193]
["bitfinex","BTCUSD",1744124122905,0.03456133,78802.0,78801.0,0.814193]
["bitfinex","BTCUSD",1744124123227,0.03456133,78802.0,78801.0,0.818193]
["bitfinex","BTCUSD",1744124123587,0.03456133,78802.0,78801.0,0.814193]
["bitfinex","BTCUSD",1744124123795,0.50081997,78802.0,78801.0,0.4561]
["bitfinex","BTCUSD",1744124124113,0.77647172,78802.0,78801.0,0.22650063]
["bitfinex","BTCUSD",1744124124287,0.77647172,78802.0,78801.0,0.18235145]
["bitfinex","BTCUSD",1744124124692,0.63752308,78802.0,78801.0,0.18535145]
["bitfinex","BTCUSD",1744124124891,0.65021308,78802.0,78801.0,0.18235145]
["bitfinex","BTCUSD",1744124125117,0.77647172,78802.0,78801.0,0.18235145]
["bitfinex","BTCUSD",1744124125318,0.77647172,78802.0,78768.0,0.507819]
["bitfinex","BTCUSD",1744124125319,0.34,78783.0,78768.0,0.0117568]
["bitfinex","BTCUSD",1744124125492,0.34,78779.0,78774.0,0.253889]
["bitfinex","BTCUSD",1744124125696,0.34,78779.0,78775.0,0.253887]
["bitfinex","BTCUSD",1744124125918,0.34,78779.0,78777.0,0.253881]
["bitfinex","BTCUSD",1744124126098,0.02275091,78778.0,78768.0,0.0117568]
["bitfinex","BTCUSD",1744124126319,0.03544391,78778.0,78772.0,0.266591]
["bitfinex","BTCUSD",1744124126545,0.34,78776.0,78773.0,0.253892]
["bitfinex","BTCUSD",1744124127103,0.593885,78776.0,78770.0,0.012695]
["bitfinex","BTCUSD",1744124127283,0.25430419,78776.0,78772.0,0.253897]
["bitfinex","BTCUSD",1744124127458,0.02275091,78775.0,78774.0,0.25389]
["bitfinex","BTCUSD",1744124127663,0.03414188,78775.0,78763.0,0.012696]
["bitfinex","BTCUSD",1744124127879,0.03414188,78775.0,78735.0,0.005]
["bitfinex","BTCUSD",1744124127880,0.012695,78768.0,78733.0,0.0495]
["bitfinex","BTCUSD",1744124128173,0.012695,78768.0,78758.0,0.012697]
["bitfinex","BTCUSD",1744124128174,0.253926,78763.0,78758.0,0.012697]
["bitfinex","BTCUSD",1744124128339,0.253926,78763.0,78759.0,0.253938]
["bitfinex","BTCUSD",1744124128540,0.04461131,78762.0,78755.0,0.25395]
["bitfinex","BTCUSD",1744124128862,0.03191531,78762.0,78760.0,0.012696]
["bitfinex","BTCUSD",1744124129079,0.04330628,78762.0,78757.0,0.012697]
["bitfinex","BTCUSD",1744124129326,0.18226092,78762.0,78750.0,0.012698]
["bitfinex","BTCUSD",1744124129519,0.18226092,78762.0,78752.0,0.254041]
["bitfinex","BTCUSD",1744124129740,0.18226092,78762.0,78753.0,0.012697]
["bitfinex","BTCUSD",1744124130091,0.94860177,78762.0,78752.0,8e-05]
["bitfinex","BTCUSD",1744124130296,0.606655,78753.0,78752.0,8e-05]
["bitfinex","BTCUSD",1744124130508,0.73291364,78753.0,78752.0,8e-05]
["bitfinex","BTCUSD",1744124130915,0.76482895,78753.0,78752.0,8e-05]
["bitfinex","BTCUSD",1744124131495,0.76582895,78753.0,78752.0,8e-05]
["bitfinex","BTCUSD",1744124131895,0.77621992,78753.0,78752.0,8e-05]
["bitfinex","BTCUSD",1744124132283,0.606693,78742.0,78741.0,0.0003366]
["bitfinex","BTCUSD",1744124132493,1.34077249,78742.0,78741.0,0.0003366]
["bitfinex","BTCUSD",1744124132718,1.34993689,78742.0,78741.0,0.0003366]
["bitfinex","BTCUSD",1744124133210,1.38240281,78742.0,78741.0,0.0003366]
["bitfinex","BTCUSD",1744124133413,1.11255993,78742.0,78731.0,0.002]
["bitfinex","BTCUSD",1744124133563,0.594026,78732.0,78731.0,0.002]
["bitfinex","BTCUSD",1744124133819,0.34,78732.0,78731.0,0.002]
["bitfinex","BTCUSD",1744124133965,0.352701,78732.0,78731.0,0.002]
["bitfinex","BTCUSD",1744124134165,0.47895964,78732.0,78731.0,0.002]
["bitfinex","BTCUSD",1744124134380,0.49035061,78732.0,78731.0,0.002]
["bitfinex","BTCUSD",1744124134828,0.36409197,78732.0,78731.0,0.004]
["bitfinex","BTCUSD",1744124135026,0.606757,78723.0,78722.0,0.0003358]
["bitfinex","BTCUSD",1744124135544,0.73301564,78723.0,78722.0,0.0003358]
["bitfinex","BTCUSD",1744124135713,0.77508456,78723.0,78722.0,0.0003358]
["bitfinex","BTCUSD",1744124136369,0.97937762,78723.0,78722.0,0.0003358]
["bitfinex","BTCUSD",1744124136547,0.58636198,78723.0,78722.0,0.0003358]
["bitfinex","BTCUSD",1744124136746,0.85311898,78723.0,78722.0,0.0003358]
["bitfinex","BTCUSD",1744124136948,0.40784198,78723.0,78722.0,0.0003358]
["bitfinex","BTCUSD",1744124137192,0.40784198,78723.0,78722.0,0.0053358]
["bitfinex","BTCUSD",1744124137383,0.40784198,78723.0,78722.0,0.0003358]
["bitfinex","BTCUSD",1744124137585,0.42054398,78723.0,78722.0,0.0003358]
["bitfinex","BTCUSD",1744124137807,0.42854398,78723.0,78722.0,0.0013358]
["bitfinex","BTCUSD",1744124137961,0.39306892,78723.0,78722.0,0.0003358]
["bitfinex","BTCUSD",1744124138172,0.39006892,78723.0,78722.0,0.0003358]
["bitfinex","BTCUSD",1744124138366,0.39206892,78723.0,78722.0,0.0130378]
["bitfinex","BTCUSD",1744124138568,0.40106892,78723.0,78722.0,0.0130378]
["bitfinex","BTCUSD",1744124138951,0.64373295,78723.0,78722.0,0.0003358]
["bitfinex","BTCUSD",1744124139150,0.65643495,78723.0,78722.0,0.0003358]
["bitfinex","BTCUSD",1744124139578,0.64743495,78723.0,78722.0,0.0003358]
["bitfinex","BTCUSD",1744124139758,0.65043495,78723.0,78722.0,0.0003358]
["bitfinex","BTCUSD",1744124140275,0.38367795,78723.0,78722.0,0.0130378]
["bitfinex","BTCUSD",1744124140719,0.39637995,78723.0,78722.0,0.0003358]
["bitfinex","BTCUSD",1744124140932,0.40774678,78723.0,78722.0,0.0003358]
["bitfinex","BTCUSD",1744124141834,0.40774678,78723.0,78700.0,0.10099944]
["bitfinex","BTCUSD",1744124142043,0.40774678,78723.0,78640.0,0.05283926]
["bitfinex","BTCUSD",1744124142044,0.34,78702.0,78678.0,0.0495]
["bitfinex","BTCUSD",1744124142265,0.012707,78691.0,78679.0,0.01525098]
["bitfinex","BTCUSD",1744124142509,0.254169,78688.0,78683.0,0.012709]
["bitfinex","BTCUSD",1744124142714,0.34,78699.0,78693.0,0.012707]
["bitfinex","BTCUSD",1744124142920,0.34,78699.0,78689.0,0.012708]
["bitfinex","BTCUSD",1744124143120,0.34,78694.0,78691.0,0.254156]
["bitfinex","BTCUSD",1744124143323,0.34,78694.0,78692.0,0.254154]
["bitfinex","BTCUSD",1744124143525,0.34041867,78694.0,78692.0,0.254154]
["bitfinex","BTCUSD",1744124143952,0.34041867,78694.0,78693.0,0.012707]
["bitfinex","BTCUSD",1744124144104,0.00041867,78694.0,78693.0,0.012707]
["bitfinex","BTCUSD",1744124144724,0.00041867,78694.0,78693.0,0.13896564]
["bitfinex","BTCUSD",1744124144942,0.00041867,78694.0,78693.0,0.012707]
["bitfinex","BTCUSD",1744124145383,0.00041867,78694.0,78693.0,0.266859]
["bitfinex","BTCUSD",1744124145839,0.00241867,78694.0,78693.0,0.39311764]
["bitfinex","BTCUSD",1744124146072,0.00241867,78694.0,78693.0,0.44091764]
["bitfinex","BTCUSD",1744124146296,0.00041867,78694.0,78693.0,0.44091764]
["bitfinex","BTCUSD",1744124146573,0.00041867,78694.0,78693.0,0.62203764]
["bitfinex","BTCUSD",1744124147051,0.41522464,78720.0,78719.0,0.266771]
["bitfinex","BTCUSD",1744124147277,0.03045703,78723.0,78721.0,0.25406]
["bitfinex","BTCUSD",1744124147534,0.34,78722.0,78720.0,0.254064]
["bitfinex","BTCUSD",1744124147762,0.03045703,78723.0,78720.0,0.254064]
["bitfinex","BTCUSD",1744124147763,0.594055,78723.0,78720.0,0.254064]
["bitfinex","BTCUSD",1744124148040,0.34,78721.0,78714.0,0.012704]
["bitfinex","BTCUSD",1744124148290,0.003,78720.0,78718.0,0.254071]
["bitfinex","BTCUSD",1744124148531,0.003,78720.0,78719.0,0.314571]
["bitfinex","BTCUSD",1744124148775,0.003,78720.0,78719.0,0.360871]
["bitfinex","BTCUSD",1744124149198,0.269768,78720.0,78719.0,0.0941]
["bitfinex","BTCUSD",1744124149400,0.003,78720.0,78718.0,0.254071]
["bitfinex","BTCUSD",1744124149597,0.003,78720.0,78719.0,0.254068]
["bitfinex","BTCUSD",1744124150103,0.002,78720.0,78719.0,0.266771]
["bitfinex","BTCUSD",1744124152347,0.003,78720.0,78719.0,0.266771]
["bitfinex","BTCUSD",1744124152754,0.003,78720.0,78719.0,0.39302964]
["bitfinex","BTCUSD",1744124153694,0.003,78720.0,78719.0,0.80742964]
["bitfinex","BTCUSD",1744124153835,0.002,78749.0,78748.0,0.266672]
["bitfinex","BTCUSD",1744124154573,0.0328437,78749.0,78748.0,0.266672]
["bitfinex","BTCUSD",1744124154974,0.0338437,78749.0,78748.0,0.266672]
["bitfinex","BTCUSD",1744124155172,0.0338437,78749.0,78748.0,0.26679764]
["bitfinex","BTCUSD",1744124155374,0.003,78749.0,78748.0,0.39305628]
["bitfinex","BTCUSD",1744124155578,0.003,78749.0,78748.0,0.80745628]
["bitfinex","BTCUSD",1744124155977,0.004,78749.0,78748.0,0.80745628]
["bitfinex","BTCUSD",1744124157004,0.003,78749.0,78748.0,0.80745628]
["bitfinex","BTCUSD",1744124157208,0.003,78749.0,78748.0,0.80845628]
["bitfinex","BTCUSD",1744124157405,0.002,78749.0,78748.0,0.80845628]
["bitfinex","BTCUSD",1744124157786,0.002,78749.0,78748.0,0.81145628]
["bitfinex","BTCUSD",1744124157947,0.002,78749.0,78748.0,0.27179764]
["bitfinex","BTCUSD",1744124158605,0.002,78749.0,78748.0,0.39805628]
["bitfinex","BTCUSD",1744124158807,6e-07,78752.0,78751.0,0.266663]
["bitfinex","BTCUSD",1744124159044,0.253872,78780.0,78775.0,0.012694]
["bitfinex","BTCUSD",1744124159324,0.01346452,78779.0,78778.0,0.012693]
["bitfinex","BTCUSD",1744124159522,0.01346452,78779.0,78778.0,0.14149009]
["bitfinex","BTCUSD",1744124159661,0.01346452,78779.0,78778.0,0.13895164]
["bitfinex","BTCUSD",1744124160131,0.01346452,78779.0,78778.0,0.012693]
["bitfinex","BTCUSD",1744124160326,0.01346452,78779.0,78774.0,0.25388]
["bitfinex","BTCUSD",1744124160327,0.00241919,78779.0,78754.0,0.0464]
["bitfinex","BTCUSD",1744124160513,0.34,78774.0,78765.0,0.253919]
["bitfinex","BTCUSD",1744124160694,0.34,78774.0,78771.0,0.253898]
["bitfinex","BTCUSD",1744124160899,0.34,78774.0,78770.0,0.266595]
["bitfinex","BTCUSD",1744124161126,0.34,78774.0,78769.0,0.266601]
["bitfinex","BTCUSD",1744124161278,0.34,78774.0,78773.0,0.012694]
["bitfinex","BTCUSD",1744124161901,0.37031889,78780.0,78773.0,0.012694]
["bitfinex","BTCUSD",1744124162136,0.34,78771.0,78767.0,0.429095]
["bitfinex","BTCUSD",1744124162379,0.34,78771.0,78770.0,0.012695]
["bitfinex","BTCUSD",1744124162611,0.34,78771.0,78769.0,0.253906]
["bitfinex","BTCUSD",1744124162809,0.34,78771.0,78770.0,0.012695]
["bitfinex","BTCUSD",1744124162940,0.00241919,78779.0,78778.0,0.012693]
["bitfinex","BTCUSD",1744124163169,0.00241919,78779.0,78778.0,0.26657]
["bitfinex","BTCUSD",1744124163998,0.00241919,78779.0,78778.0,0.253877]
["bitfinex","BTCUSD",1744124164235,0.00241919,78779.0,78776.0,0.266576]
["bitfinex","BTCUSD",1744124164454,0.00441919,78779.0,78777.0,0.253878]
["bitfinex","BTCUSD",1744124164904,0.00441919,78779.0,78778.0,0.012693]
["bitfinex","BTCUSD",1744124166048,0.012695,78768.0,78762.0,0.012696]
["bitfinex","BTCUSD",1744124166284,0.34,78777.0,78776.0,0.012694]
["bitfinex","BTCUSD",1744124166569,0.34,78777.0,78774.0,0.25389]
["bitfinex","BTCUSD",1744124166768,0.34,78777.0,78776.0,0.266578]
["bitfinex","BTCUSD",1744124167240,0.00541919,78779.0,78778.0,0.26657]
["bitfinex","BTCUSD",1744124168348,0.00241919,78779.0,78778.0,0.43782864]
["bitfinex","BTCUSD",1744124169560,0.00241919,78779.0,78777.0,0.047]
["bitfinex","BTCUSD",1744124169808,0.00241919,78779.0,78776.0,0.4144]
["bitfinex","BTCUSD",1744124170059,0.00241919,78779.0,78777.0,0.253878]
["bitfinex","BTCUSD",1744124170352,0.00241919,78779.0,78772.0,0.012694]
["bitfinex","BTCUSD",1744124170353,0.012694,78776.0,78769.0,0.253906]
["bitfinex","BTCUSD",1744124170553,0.266607,78768.0,78765.0,0.253919]
["bitfinex","BTCUSD",1744124170825,0.253897,78772.0,78769.0,0.253906]
["bitfinex","BTCUSD",1744124171040,0.26658,78776.0,78770.0,0.266598]
["bitfinex","BTCUSD",1744124171270,0.26658,78776.0,78767.0,0.253911]
["bitfinex","BTCUSD",1744124171271,0.253897,78772.0,78767.0,0.253911]
["bitfinex","BTCUSD",1744124171498,0.34,78773.0,78770.0,0.253903]
["bitfinex","BTCUSD",1744124171724,0.34,78773.0,78771.0,0.253897]
["bitfinex","BTCUSD",1744124171945,0.34,78773.0,78772.0,0.266591]
["bitfinex","BTCUSD",1744124172186,0.34,78778.0,78776.0,0.253883]
["bitfinex","BTCUSD",1744124172414,0.34,78778.0,78777.0,0.253881]
["bitfinex","BTCUSD",1744124172645,0.34,78778.0,78777.0,0.266575]
["bitfinex","BTCUSD",1744124172887,0.34,78778.0,78775.0,0.266578]
["bitfinex","BTCUSD",1744124173117,0.34,78778.0,78775.0,0.253884]
["bitfinex","BTCUSD",1744124173372,0.00241919,78779.0,78778.0,0.253877]
["bitfinex","BTCUSD",1744124173600,0.00241919,78779.0,78778.0,0.26657]
["bitfinex","BTCUSD",1744124173829,0.00241919,78779.0,78778.0,0.253877]
["bitfinex","BTCUSD",1744124174067,0.266578,78776.0,78771.0,0.2539]
["bitfinex","BTCUSD",1744124174328,0.34,78772.0,78767.0,0.253912]
["bitfinex","BTCUSD",1744124174562,0.34,78772.0,78771.0,0.266595]
["bitfinex","BTCUSD",1744124174763,0.003,78778.0,78777.0,0.266575]
["bitfinex","BTCUSD",1744124175267,0.003,78778.0,78771.0,0.266594]
["bitfinex","BTCUSD",1744124175268,0.012694,78776.0,78771.0,0.266594]
["bitfinex","BTCUSD",1744124175502,0.266598,78771.0,78767.0,0.002]
["bitfinex","BTCUSD",1744124175737,0.25391,78768.0,78767.0,0.002]
["bitfinex","BTCUSD",1744124175988,0.01611219,78779.0,78770.0,0.012695]
["bitfinex","BTCUSD",1744124176218,0.00241919,78779.0,78775.0,0.266579]
["bitfinex","BTCUSD",1744124176455,0.003,78778.0,78776.0,0.253883]
["bitfinex","BTCUSD",1744124176685,0.256879,78778.0,78775.0,0.253885]
["bitfinex","BTCUSD",1744124176916,0.253881,78777.0,78772.0,0.26659]
["bitfinex","BTCUSD",1744124177149,0.015693,78778.0,78767.0,0.004]
["bitfinex","BTCUSD",1744124177150,0.266605,78768.0,78767.0,0.004]
["bitfinex","BTCUSD",1744124177344,0.266605,78768.0,78760.0,0.253935]
["bitfinex","BTCUSD",1744124177345,0.253923,78764.0,78760.0,0.253935]
["bitfinex","BTCUSD",1744124177626,0.253921,78765.0,78762.0,0.253927]
["bitfinex","BTCUSD",1744124177877,0.266605,78768.0,78764.0,0.253922]
["bitfinex","BTCUSD",1744124178114,0.41522464,78780.0,78769.0,0.012695]
["bitfinex","BTCUSD",1744124178348,0.253879,78778.0,78774.0,0.253888]
["bitfinex","BTCUSD",1744124178599,0.25387,78781.0,78774.0,0.266582]
["bitfinex","BTCUSD",1744124178805,0.012693,78778.0,78773.0,0.012694]
["bitfinex","BTCUSD",1744124178942,0.253885,78776.0,78773.0,0.012694]
["bitfinex","BTCUSD",1744124179142,0.00241919,78779.0,78767.0,0.266606]
["bitfinex","BTCUSD",1744124179355,0.266588,78773.0,78772.0,0.001]
["bitfinex","BTCUSD",1744124180186,0.012696,78760.0,78754.0,0.253953]
["bitfinex","BTCUSD",1744124180416,0.253965,78751.0,78745.0,0.012699]
["bitfinex","BTCUSD",1744124180743,0.012699,78743.0,78733.0,0.012701]
["bitfinex","BTCUSD",1744124180883,0.012698,78749.0,78744.0,0.253987]
["bitfinex","BTCUSD",1744124181088,0.253981,78746.0,78739.0,0.0127]
["bitfinex","BTCUSD",1744124181285,0.254006,78739.0,78732.0,0.059701]
["bitfinex","BTCUSD",1744124181489,0.253997,78741.0,78735.0,0.0127]
["bitfinex","BTCUSD",1744124181703,0.266724,78733.0,78732.0,0.00012564]
["bitfinex","BTCUSD",1744124183439,0.266724,78733.0,78732.0,0.00112564]
["bitfinex","BTCUSD",1744124183440,0.006,78733.0,78732.0,0.00112564]
["bitfinex","BTCUSD",1744124183665,0.00938907,78743.0,78736.0,0.0127]
["bitfinex","BTCUSD",1744124183868,0.254007,78738.0,78732.0,0.01282664]
["bitfinex","BTCUSD",1744124184037,0.007,78733.0,78732.0,0.00112564]
["bitfinex","BTCUSD",1744124184240,0.254017,78735.0,78732.0,0.00012564]
["bitfinex","BTCUSD",1744124184441,0.34,78733.0,78732.0,0.00012564]
["bitfinex","BTCUSD",1744124184645,0.352699,78741.0,78733.0,0.254023]
["bitfinex","BTCUSD",1744124184861,0.0127,78736.0,78732.0,0.00112564]
["bitfinex","BTCUSD",1744124185206,0.34,78738.0,78735.0,0.254015]
["bitfinex","BTCUSD",1744124185380,0.34,78738.0,78736.0,0.254012]
["bitfinex","BTCUSD",1744124185591,0.34,78738.0,78737.0,0.0127]
["bitfinex","BTCUSD",1744124185936,0.0097242,78743.0,78737.0,0.0127]
["bitfinex","BTCUSD",1744124185937,0.0097242,78743.0,78741.0,0.266693]
["bitfinex","BTCUSD",1744124186056,0.012698,78747.0,78732.0,0.01382664]
["bitfinex","BTCUSD",1744124186256,0.34,78742.0,78734.0,0.0127]
["bitfinex","BTCUSD",1744124186466,0.25399,78743.0,78737.0,0.254009]
["bitfinex","BTCUSD",1744124186467,0.34,78740.0,78737.0,0.254009]
["bitfinex","BTCUSD",1744124186728,0.0127,78736.0,78732.0,0.00012564]
["bitfinex","BTCUSD",1744124186925,0.25401,78737.0,78733.0,0.012701]
["bitfinex","BTCUSD",1744124187099,0.254021,78734.0,78732.0,0.00012564]
["bitfinex","BTCUSD",1744124187304,0.012701,78733.0,78732.0,0.00012564]
["bitfinex","BTCUSD",1744124187479,0.253969,78750.0,78738.0,0.0127]
["bitfinex","BTCUSD",1744124187678,0.25401,78737.0,78732.0,0.00012564]
["bitfinex","BTCUSD",1744124187879,0.34,78737.0,78732.0,0.00012564]
["bitfinex","BTCUSD",1744124188078,0.266703,78739.0,78732.0,0.25414964]
["bitfinex","BTCUSD",1744124188079,0.34,78738.0,78732.0,0.25414964]
["bitfinex","BTCUSD",1744124188450,0.34,78738.0,78733.0,0.254022]
["bitfinex","BTCUSD",1744124188659,0.349,78738.0,78735.0,0.001]
["bitfinex","BTCUSD",1744124188788,0.349,78738.0,78736.0,0.266711]
["bitfinex","BTCUSD",1744124189005,0.02634042,78746.0,78745.0,0.012699]
["bitfinex","BTCUSD",1744124189223,0.34,78749.0,78746.0,0.253981]
["bitfinex","BTCUSD",1744124189416,0.34,78749.0,78748.0,0.253974]
["bitfinex","BTCUSD",1744124189611,0.34,78749.0,78748.0,0.266672]
["bitfinex","BTCUSD",1744124189902,0.012698,78747.0,78714.0,0.508167]
["bitfinex","BTCUSD",1744124190104,0.60671,78737.0,78736.0,0.001]
["bitfinex","BTCUSD",1744124190305,0.78655,78737.0,78736.0,0.001]
["bitfinex","BTCUSD",1744124190515,0.78655,78737.0,78719.0,0.0482]
["bitfinex","BTCUSD",1744124190516,0.90010864,78737.0,78706.0,0.0482]
["bitfinex","BTCUSD",1744124190721,0.90010864,78737.0,78701.0,0.002]
["bitfinex","BTCUSD",1744124190722,0.012705,78707.0,78701.0,0.002]
["bitfinex","BTCUSD",1744124190899,0.34,78710.0,78703.0,0.012705]
["bitfinex","BTCUSD",1744124191098,0.594098,78710.0,78704.0,0.254113]
["bitfinex","BTCUSD",1744124191306,0.34,78710.0,78708.0,0.254102]
["bitfinex","BTCUSD",1744124191509,0.34,78710.0,78707.0,0.254103]
["bitfinex","BTCUSD",1744124191653,0.34,78710.0,78707.0,0.266808]
["bitfinex","BTCUSD",1744124191859,0.594088,78713.0,78706.0,0.254109]
["bitfinex","BTCUSD",1744124192087,0.012704,78710.0,78705.0,0.012705]
["bitfinex","BTCUSD",1744124192288,0.254101,78709.0,78705.0,0.266817]
["bitfinex","BTCUSD",1744124192511,0.254103,78709.0,78706.0,0.003]
["bitfinex","BTCUSD",1744124192707,0.254103,78709.0,78706.0,0.257108]
["bitfinex","BTCUSD",1744124192908,0.254103,78709.0,78706.0,0.254108]
["bitfinex","BTCUSD",1744124193073,0.36311534,78710.0,78708.0,0.254102]
["bitfinex","BTCUSD",1744124193074,0.35041134,78710.0,78708.0,0.254102]
["bitfinex","BTCUSD",1744124193281,0.00941134,78710.0,78708.0,0.254102]
["bitfinex","BTCUSD",1744124193484,0.35282954,78713.0,78708.0,0.254102]
["bitfinex","BTCUSD",1744124193686,0.34012554,78713.0,78711.0,0.266796]
["bitfinex","BTCUSD",1744124193891,0.34012554,78713.0,78709.0,0.254098]
["bitfinex","BTCUSD",1744124193892,0.59421354,78713.0,78709.0,0.254098]
["bitfinex","BTCUSD",1744124194119,0.59421354,78713.0,78709.0,0.266803]
["bitfinex","BTCUSD",1744124194318,0.00947492,78713.0,78704.0,0.012705]
["bitfinex","BTCUSD",1744124194536,0.012706,78702.0,78697.0,0.254137]
["bitfinex","BTCUSD",1744124194758,0.254097,78711.0,78699.0,0.012706]
["bitfinex","BTCUSD",1744124194965,0.51988,78710.0,78700.0,0.0130418]
["bitfinex","BTCUSD",1744124195182,0.34,78707.0,78705.0,0.254113]
["bitfinex","BTCUSD",1744124195406,0.34,78707.0,78706.0,0.012705]
["bitfinex","BTCUSD",1744124195847,0.00212554,78713.0,78712.0,0.266794]
["bitfinex","BTCUSD",1744124196046,0.00012554,78713.0,78712.0,0.266794]
["bitfinex","BTCUSD",1744124196472,0.02681292,78713.0,78712.0,0.266794]
["bitfinex","BTCUSD",1744124196937,0.02681292,78713.0,78709.0,0.0478]
["bitfinex","BTCUSD",1744124197139,0.28090292,78713.0,78701.0,0.002]
["bitfinex","BTCUSD",1744124197294,0.012704,78710.0,78705.0,0.254111]
["bitfinex","BTCUSD",1744124197496,0.2541,78709.0,78705.0,0.254111]
["bitfinex","BTCUSD",1744124197698,0.2541,78709.0,78701.0,0.014706]
["bitfinex","BTCUSD",1744124197699,0.03951692,78713.0,78708.0,0.254101]
["bitfinex","BTCUSD",1744124197917,0.012704,78711.0,78707.0,0.254106]
["bitfinex","BTCUSD",1744124198496,0.37951692,78713.0,78707.0,0.266811]
["bitfinex","BTCUSD",1744124198497,0.254097,78710.0,78707.0,0.266811]
["bitfinex","BTCUSD",1744124199061,0.02681292,78713.0,78712.0,0.267794]
["bitfinex","BTCUSD",1744124199267,0.02681292,78713.0,78712.0,0.266794]
["bitfinex","BTCUSD",1744124199474,0.02681292,78713.0,78712.0,0.25409]
["bitfinex","BTCUSD",1744124199678,0.02681292,78713.0,78711.0,0.254093]
["bitfinex","BTCUSD",1744124199885,0.02681292,78713.0,78712.0,0.266794]
["bitfinex","BTCUSD",1744124200118,0.02681292,78713.0,78712.0,0.013704]
["bitfinex","BTCUSD",1744124200327,0.02681292,78713.0,78712.0,0.267794]
["bitfinex","BTCUSD",1744124200533,0.266808,78708.0,78707.0,0.002]
["bitfinex","BTCUSD",1744124201093,0.266806,78709.0,78707.0,0.002]
["bitfinex","BTCUSD",1744124201272,0.254103,78708.0,78707.0,0.002]
["bitfinex","BTCUSD",1744124201615,0.266808,78708.0,78707.0,0.002]
["bitfinex","BTCUSD",1744124201817,0.254115,78705.0,78701.0,0.256124]
["bitfinex","BTCUSD",1744124202120,0.41522464,78711.0,78705.0,0.012705]
["bitfinex","BTCUSD",1744124202371,0.41522464,78711.0,78709.0,0.254099]
["bitfinex","BTCUSD",1744124202570,0.34,78708.0,78701.0,0.002]
["bitfinex","BTCUSD",1744124202766,0.266818,78705.0,78701.0,0.002]
["bitfinex","BTCUSD",1744124202969,0.266818,78705.0,78701.0,0.004]
["bitfinex","BTCUSD",1744124203181,0.254117,78704.0,78701.0,0.004]
["bitfinex","BTCUSD",1744124203328,0.266822,78704.0,78701.0,0.002]
["bitfinex","BTCUSD",1744124203528,0.34,78705.0,78701.0,0.002]
["bitfinex","BTCUSD",1744124203736,0.34,78705.0,78701.0,0.256124]
["bitfinex","BTCUSD",1744124203964,0.266829,78702.0,78701.0,0.002]
["bitfinex","BTCUSD",1744124204171,0.73308764,78702.0,78701.0,0.002]
["bitfinex","BTCUSD",1744124205137,0.73308764,78702.0,78701.0,0.0013278]
["bitfinex","BTCUSD",1744124205339,1.28568394,78702.0,78701.0,0.001]
["bitfinex","BTCUSD",1744124205704,0.606838,78699.0,78698.0,0.0003364]
["bitfinex","BTCUSD",1744124205877,0.73309664,78699.0,78698.0,0.0003364]
["bitfinex","BTCUSD",1744124206316,0.606865,78691.0,78674.0,0.254211]
["bitfinex","BTCUSD",1744124206483,0.91288364,78691.0,78672.0,0.2545518]
["bitfinex","BTCUSD",1744124206853,0.91288364,78691.0,78673.0,0.254213]
["bitfinex","BTCUSD",1744124207531,0.91288364,78691.0,78674.0,0.01271]
["bitfinex","BTCUSD",1744124207767,0.786625,78691.0,78678.0,0.01271]
["bitfinex","BTCUSD",1744124208000,0.786625,78691.0,78679.0,0.254196]
["bitfinex","BTCUSD",1744124208266,0.786625,78691.0,78678.0,0.26691]
["bitfinex","BTCUSD",1744124208514,0.91288364,78691.0,78675.0,0.0003358]
["bitfinex","BTCUSD",1744124208827,0.91888364,78691.0,78675.0,0.0003358]
["bitfinex","BTCUSD",1744124209051,0.92803197,78691.0,78690.0,0.001337]
["bitfinex","BTCUSD",1744124209280,0.93503197,78691.0,78690.0,0.001337]
["bitfinex","BTCUSD",1744124209996,0.93503197,78691.0,78675.0,0.0003358]
["bitfinex","BTCUSD",1744124209997,0.266917,78676.0,78675.0,0.0003358]
["bitfinex","BTCUSD",1744124210241,0.606917,78676.0,78675.0,0.0003358]
["bitfinex","BTCUSD",1744124210718,0.61606533,78676.0,78675.0,0.0003358]
["bitfinex","BTCUSD",1744124211197,0.73317564,78676.0,78675.0,0.0003358]
["bitfinex","BTCUSD",1744124211432,0.73330109,78676.0,78675.0,0.0003358]
["bitfinex","BTCUSD",1744124211673,0.266978,78659.0,78655.0,0.254273]
["bitfinex","BTCUSD",1744124211901,0.012712,78662.0,78655.0,0.266986]
["bitfinex","BTCUSD",1744124212161,0.254259,78660.0,78656.0,0.254271]
["bitfinex","BTCUSD",1744124212857,0.594253,78662.0,78658.0,0.254264]
["bitfinex","BTCUSD",1744124213096,1.2,78928.0,78651.0,0.254284]
["bitfinex","BTCUSD",1744124213097,0.34,78657.0,78651.0,0.254284]
["bitfinex","BTCUSD",1744124213331,0.34,78657.0,78654.0,0.254276]
["bitfinex","BTCUSD",1744124213579,0.34,78651.0,78650.0,0.01070069]
["bitfinex","BTCUSD",1744124213875,0.352714,78651.0,78650.0,0.01070069]
["bitfinex","BTCUSD",1744124214085,0.532514,78651.0,78650.0,0.01070069]
["bitfinex","BTCUSD",1744124214323,0.65877264,78651.0,78650.0,0.01070069]
["bitfinex","BTCUSD",1744124214554,0.607019,78646.0,78645.0,8e-05]
["bitfinex","BTCUSD",1744124214789,0.254356,78630.0,78628.0,0.0003364]
["bitfinex","BTCUSD",1744124215023,0.34,78629.0,78628.0,0.2674164]
["bitfinex","BTCUSD",1744124215262,0.34,78629.0,78628.0,0.0003364]
["bitfinex","BTCUSD",1744124215490,0.012716,78635.0,78627.0,0.254363]
["bitfinex","BTCUSD",1744124215718,0.012717,78633.0,78628.0,0.254361]
["bitfinex","BTCUSD",1744124215960,0.254326,78639.0,78633.0,0.254343]
["bitfinex","BTCUSD",1744124216184,0.254331,78638.0,78633.0,0.254343]
["bitfinex","BTCUSD",1744124216617,0.012716,78638.0,78632.0,0.254348]
["bitfinex","BTCUSD",1744124216819,0.267047,78638.0,78632.0,0.254348]
["bitfinex","BTCUSD",1744124217239,0.00960781,78638.0,78637.0,0.012716]
["bitfinex","BTCUSD",1744124217462,0.00960781,78638.0,78637.0,0.267049]
["bitfinex","BTCUSD",1744124217640,0.51984,78644.0,78643.0,0.267028]
["bitfinex","BTCUSD",1744124217892,0.34,78644.0,78643.0,0.267028]
["bitfinex","BTCUSD",1744124218100,0.00012538,78651.0,78650.0,0.267005]
["bitfinex","BTCUSD",1744124218503,0.00962821,78651.0,78650.0,0.267005]
["bitfinex","BTCUSD",1744124218709,0.00012538,78651.0,78650.0,0.267005]
["bitfinex","BTCUSD",1744124219527,0.00312538,78651.0,78650.0,0.267005]
["bitfinex","BTCUSD",1744124219730,0.01282957,78651.0,78650.0,0.267005]
["bitfinex","BTCUSD",1744124220170,0.00312538,78651.0,78650.0,0.39326364]
["bitfinex","BTCUSD",1744124220597,0.00312538,78651.0,78650.0,0.267005]
["bitfinex","BTCUSD",1744124220598,0.00512538,78651.0,78650.0,0.267005]
["bitfinex","BTCUSD",1744124221395,0.00212538,78651.0,78650.0,0.267005]
["bitfinex","BTCUSD",1744124221666,0.00212538,78651.0,78650.0,0.270005]
["bitfinex","BTCUSD",1744124222083,0.00012538,78651.0,78650.0,0.270005]
["bitfinex","BTCUSD",1744124222465,0.00012538,78651.0,78650.0,0.272005]
["bitfinex","BTCUSD",1744124223083,0.02220548,78651.0,78650.0,0.003]
["bitfinex","BTCUSD",1744124223294,0.34949148,78651.0,78650.0,0.005]
["bitfinex","BTCUSD",1744124223493,0.00012538,78651.0,78650.0,0.017714]
["bitfinex","BTCUSD",1744124223990,0.0096762,78659.0,78657.0,0.266979]
["bitfinex","BTCUSD",1744124224187,0.0096762,78659.0,78658.0,0.012713]
["bitfinex","BTCUSD",1744124224395,0.02613222,78662.0,78661.0,0.266967]
["bitfinex","BTCUSD",1744124224599,0.02613222,78662.0,78661.0,0.316767]
["bitfinex","BTCUSD",1744124224811,0.012712,78663.0,78652.0,0.0498]
["bitfinex","BTCUSD",1744124225019,0.012713,78656.0,78651.0,0.254287]
["bitfinex","BTCUSD",1744124225223,0.012713,78656.0,78646.0,0.304102]
["bitfinex","BTCUSD",1744124225224,0.012714,78651.0,78650.0,0.00341867]
["bitfinex","BTCUSD",1744124225433,0.254285,78652.0,78650.0,0.00041867]
["bitfinex","BTCUSD",1744124225642,0.002,78651.0,78650.0,0.00041867]
["bitfinex","BTCUSD",1744124225859,0.014714,78651.0,78650.0,0.00041867]
["bitfinex","BTCUSD",1744124226083,0.012714,78651.0,78650.0,0.00041867]
["bitfinex","BTCUSD",1744124226327,0.352714,78651.0,78650.0,0.00041867]
["bitfinex","BTCUSD",1744124226575,0.34,78651.0,78650.0,0.00041867]
["bitfinex","BTCUSD",1744124226984,0.34,78651.0,78650.0,0.01313267]
["bitfinex","BTCUSD",1744124227185,0.34,78651.0,78650.0,0.00041867]
["bitfinex","BTCUSD",1744124227419,0.01271,78676.0,78661.0,0.012712]
["bitfinex","BTCUSD",1744124227642,0.29400775,78662.0,78655.0,0.012713]
["bitfinex","BTCUSD",1744124227847,0.012712,78663.0,78655.0,0.012713]
["bitfinex","BTCUSD",1744124228057,0.012712,78664.0,78659.0,0.254262]
["bitfinex","BTCUSD",1744124228233,0.012712,78664.0,78661.0,0.254255]
["bitfinex","BTCUSD",1744124228234,0.26696,78664.0,78661.0,0.254255]
["bitfinex","BTCUSD",1744124228440,0.012712,78663.0,78659.0,0.25426]
["bitfinex","BTCUSD",1744124228641,0.254256,78661.0,78658.0,0.254263]
["bitfinex","BTCUSD",1744124228927,0.012713,78656.0,78649.0,0.254293]
["bitfinex","BTCUSD",1744124229096,0.266991,78654.0,78649.0,0.267006]
["bitfinex","BTCUSD",1744124229304,0.34,78651.0,78645.0,0.012715]
["bitfinex","BTCUSD",1744124229501,0.352714,78651.0,78648.0,0.254297]
["bitfinex","BTCUSD",1744124229709,0.352714,78651.0,78646.0,0.012715]
["bitfinex","BTCUSD",1744124229710,0.36415385,78651.0,78647.0,0.254299]
["bitfinex","BTCUSD",1744124230238,0.36415385,78651.0,78643.0,0.4144]
["bitfinex","BTCUSD",1744124230678,0.3870411,78651.0,78650.0,0.00141867]
["bitfinex","BTCUSD",1744124231143,0.3870411,78651.0,78650.0,0.00341867]
["bitfinex","BTCUSD",1744124231378,0.39619944,78651.0,78650.0,0.00141867]
["bitfinex","BTCUSD",1744124231637,0.16974408,78651.0,78650.0,0.012714]
["bitfinex","BTCUSD",1744124231851,0.16974408,78651.0,78640.0,0.012716]
["bitfinex","BTCUSD",1744124231852,0.34,78647.0,78641.0,0.012716]
["bitfinex","BTCUSD",1744124232080,0.34,78647.0,78642.0,0.267029]
["bitfinex","BTCUSD",1744124232314,0.34,78647.0,78636.0,0.0498]
["bitfinex","BTCUSD",1744124232556,0.012714,78648.0,78636.0,0.0498]
["bitfinex","BTCUSD",1744124232557,0.34,78640.0,78636.0,0.0498]
["bitfinex","BTCUSD",1744124232805,0.34,78640.0,78636.0,0.316849]
["bitfinex","BTCUSD",1744124233014,0.34,78640.0,78637.0,0.25433]
["bitfinex","BTCUSD",1744124233231,0.02288725,78639.0,78637.0,0.267046]
["bitfinex","BTCUSD",1744124233445,0.00917031,78638.0,78637.0,0.254331]
["bitfinex","BTCUSD",1744124233648,0.03205756,78638.0,78637.0,0.254331]
["bitfinex","BTCUSD",1744124233891,0.254339,78635.0,78632.0,0.0452]
["bitfinex","BTCUSD",1744124234192,0.00960127,78635.0,78632.0,0.0452]
["bitfinex","BTCUSD",1744124234423,0.00960127,78635.0,78634.0,0.267059]
["bitfinex","BTCUSD",1744124234624,0.34,78639.0,78636.0,0.012716]
["bitfinex","BTCUSD",1744124234830,0.001,78638.0,78636.0,0.012716]
["bitfinex","BTCUSD",1744124235035,0.34,78637.0,78633.0,0.254345]
["bitfinex","BTCUSD",1744124235256,0.34,78637.0,78634.0,0.267057]
["bitfinex","BTCUSD",1744124235460,0.0229479,78636.0,78635.0,0.254337]
["bitfinex","BTCUSD",1744124235672,0.03442253,78636.0,78635.0,0.254337]
["bitfinex","BTCUSD",1744124235882,0.03442253,78636.0,78633.0,0.254339]
["bitfinex","BTCUSD",1744124236088,0.03442253,78636.0,78634.0,0.25434]
["bitfinex","BTCUSD",1744124236286,0.03442253,78636.0,78634.0,0.267057]
["bitfinex","BTCUSD",1744124236507,0.001,78637.0,78636.0,0.267052]
["bitfinex","BTCUSD",1744124236956,0.00932935,78637.0,78636.0,0.267052]
["bitfinex","BTCUSD",1744124237161,0.0229479,78638.0,78634.0,0.012717]
["bitfinex","BTCUSD",1744124237366,0.0229479,78638.0,78637.0,0.012716]
["bitfinex","BTCUSD",1744124237577,0.0229479,78642.0,78638.0,0.267045]
["bitfinex","BTCUSD",1744124237776,0.3629479,78642.0,78638.0,0.267045]
["bitfinex","BTCUSD",1744124237977,0.02067052,78641.0,78638.0,0.267045]
["bitfinex","BTCUSD",1744124238184,0.04361842,78641.0,78638.0,0.267045]
["bitfinex","BTCUSD",1744124238384,0.00918742,78640.0,78638.0,0.254329]
["bitfinex","BTCUSD",1744124238619,0.00918742,78640.0,78639.0,0.267042]
["bitfinex","BTCUSD",1744124238847,0.00918742,78640.0,78638.0,0.254329]
["bitfinex","BTCUSD",1744124239075,0.02067052,78640.0,78638.0,0.254329]
["bitfinex","BTCUSD",1744124239548,0.03216565,78639.0,78638.0,0.254329]
["bitfinex","BTCUSD",1744124239792,0.03216565,78639.0,78637.0,0.267046]
["bitfinex","BTCUSD",1744124240018,0.02297823,78639.0,78638.0,0.012716]
["bitfinex","BTCUSD",1744124240709,0.0321706,78639.0,78638.0,0.013716]
["bitfinex","BTCUSD",1744124241171,0.31070313,78639.0,78638.0,0.001]
["bitfinex","BTCUSD",1744124241856,0.31170313,78639.0,78638.0,0.001]
["bitfinex","BTCUSD",1744124242086,0.254363,78628.0,78624.0,0.012718]
["bitfinex","BTCUSD",1744124242332,0.012718,78627.0,78624.0,0.254375]
["bitfinex","BTCUSD",1744124242565,0.00919237,78626.0,78625.0,0.254371]
["bitfinex","BTCUSD",1744124243009,0.36297823,78626.0,78619.0,0.3003256]
["bitfinex","BTCUSD",1744124243188,0.254383,78622.0,78619.0,0.2547276]
["bitfinex","BTCUSD",1744124243389,0.254383,78622.0,78619.0,0.0003366]
["bitfinex","BTCUSD",1744124243390,0.267107,78620.0,78619.0,0.0003366]
["bitfinex","BTCUSD",1744124243614,0.73378613,78620.0,78619.0,0.0003366]
["bitfinex","BTCUSD",1744124243851,0.76595673,78620.0,78619.0,0.0003366]
["bitfinex","BTCUSD",1744124244085,0.94579673,78620.0,78619.0,0.0003366]
["bitfinex","BTCUSD",1744124244290,0.607134,78612.0,78596.0,0.0003366]
["bitfinex","BTCUSD",1744124244497,1.74099264,78612.0,78598.0,0.012722]
["bitfinex","BTCUSD",1744124244699,1.74099264,78612.0,78598.0,0.254457]
["bitfinex","BTCUSD",1744124244898,1.77316324,78612.0,78598.0,0.254457]
["bitfinex","BTCUSD",1744124245129,1.78465377,78612.0,78599.0,0.254455]
["bitfinex","BTCUSD",1744124245335,1.96453377,78612.0,78600.0,0.33443511]
["bitfinex","BTCUSD",1744124245541,1.96453377,78612.0,78600.0,0.07998411]
["bitfinex","BTCUSD",1744124246094,1.96853377,78612.0,78601.0,0.2546172]
["bitfinex","BTCUSD",1744124246304,1.96853377,78612.0,78601.0,0.0001682]
["bitfinex","BTCUSD",1744124246525,1.97453377,78612.0,78601.0,0.0001682]
["bitfinex","BTCUSD",1744124246940,1.97453377,78612.0,78611.0,0.01717507]
["bitfinex","BTCUSD",1744124247163,1.97453377,78612.0,78611.0,0.01522397]
["bitfinex","BTCUSD",1744124247952,0.34,78598.0,78596.0,0.254465]
["bitfinex","BTCUSD",1744124248205,0.254465,78597.0,78592.0,0.254475]
["bitfinex","BTCUSD",1744124248378,0.34,78598.0,78594.0,0.254471]
["bitfinex","BTCUSD",1744124248579,0.594459,78598.0,78594.0,0.254471]
["bitfinex","BTCUSD",1744124248788,0.02297823,78597.0,78595.0,0.254469]
["bitfinex","BTCUSD",1744124248988,0.02297823,78597.0,78596.0,0.254465]
["bitfinex","BTCUSD",1744124249211,0.03255683,78597.0,78596.0,0.257465]
["bitfinex","BTCUSD",1744124249612,0.03255683,78597.0,78596.0,0.270188]
["bitfinex","BTCUSD",1744124249613,0.0095786,78597.0,78596.0,0.270188]
["bitfinex","BTCUSD",1744124249828,0.02297823,78599.0,78597.0,0.254462]
["bitfinex","BTCUSD",1744124250027,0.02297823,78599.0,78598.0,0.254459]
["bitfinex","BTCUSD",1744124250434,0.03441272,78599.0,78597.0,0.254462]
["bitfinex","BTCUSD",1744124250644,0.34,78597.0,78594.0,0.004]
["bitfinex","BTCUSD",1744124250845,0.34,78597.0,78595.0,0.254466]
["bitfinex","BTCUSD",1744124251071,0.01143449,78596.0,78595.0,0.254466]
["bitfinex","BTCUSD",1744124251277,0.01143449,78596.0,78595.0,0.267189]
["bitfinex","BTCUSD",1744124251682,0.01143449,78596.0,78593.0,0.267198]
["bitfinex","BTCUSD",1744124251914,0.35143449,78596.0,78594.0,0.254472]
["bitfinex","BTCUSD",1744124252129,0.35143449,78596.0,78589.0,0.012724]
["bitfinex","BTCUSD",1744124252130,0.35143449,78596.0,78590.0,0.02144479]
["bitfinex","BTCUSD",1744124252324,0.35185472,78596.0,78593.0,0.254474]
["bitfinex","BTCUSD",1744124252494,0.01143449,78595.0,78593.0,0.254474]
["bitfinex","BTCUSD",1744124252717,0.254475,78594.0,78590.0,0.00872079]
["bitfinex","BTCUSD",1744124252921,0.34,78593.0,78590.0,0.00872079]
["bitfinex","BTCUSD",1744124253123,0.34,78591.0,78590.0,0.00872079]
["bitfinex","BTCUSD",1744124253354,0.607206,78591.0,78590.0,0.00872079]
["bitfinex","BTCUSD",1744124253501,0.85972009,78591.0,78590.0,0.00872079]
["bitfinex","BTCUSD",1744124253705,0.74489913,78591.0,78590.0,0.00872079]
["bitfinex","BTCUSD",1744124253913,0.607246,78579.0,78578.0,0.05]
["bitfinex","BTCUSD",1744124254123,0.61638139,78579.0,78578.0,0.05]
["bitfinex","BTCUSD",1744124254375,0.607311,78560.0,78559.0,0.0001682]
["bitfinex","BTCUSD",1744124254587,0.607311,78560.0,78533.0,0.06]
["bitfinex","BTCUSD",1744124254588,0.607321,78557.0,78556.0,0.0451682]
["bitfinex","BTCUSD",1744124254827,0.26733,78555.0,78546.0,0.012731]
["bitfinex","BTCUSD",1744124255070,0.26733,78555.0,78543.0,0.012731]
["bitfinex","BTCUSD",1744124255071,0.35273,78552.0,78543.0,0.012731]
["bitfinex","BTCUSD",1744124255295,0.35273,78552.0,78543.0,0.254635]
["bitfinex","BTCUSD",1744124255558,0.34,78552.0,78550.0,0.254613]
["bitfinex","BTCUSD",1744124255802,0.36326065,78552.0,78551.0,0.01473]
["bitfinex","BTCUSD",1744124256032,0.02326065,78552.0,78551.0,0.01473]
["bitfinex","BTCUSD",1744124256265,0.00041971,78552.0,78551.0,0.01473]
["bitfinex","BTCUSD",1744124256944,0.25602771,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124257175,0.60875771,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124257397,0.78771771,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124257659,0.53174453,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124257879,0.54647453,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124258356,0.35378453,78552.0,78551.0,0.01473]
["bitfinex","BTCUSD",1744124258567,0.34641971,78552.0,78551.0,0.01473]
["bitfinex","BTCUSD",1744124258805,0.00641971,78552.0,78551.0,0.14353458]
["bitfinex","BTCUSD",1744124259033,0.00441971,78552.0,78551.0,0.23278864]
["bitfinex","BTCUSD",1744124259260,0.01041971,78552.0,78551.0,0.23278864]
["bitfinex","BTCUSD",1744124259802,0.27375771,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124260034,0.61375771,78552.0,78551.0,0.003]
["bitfinex","BTCUSD",1744124260258,0.60775771,78552.0,78551.0,0.003]
["bitfinex","BTCUSD",1744124260475,0.52041971,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124260699,0.52041971,78552.0,78551.0,0.004]
["bitfinex","BTCUSD",1744124260929,0.52041971,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124261159,0.78775771,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124261397,0.79175771,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124261639,0.78775771,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124261928,0.79911346,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124262372,0.79911346,78552.0,78551.0,0.01473]
["bitfinex","BTCUSD",1744124262373,0.01777546,78552.0,78551.0,0.01473]
["bitfinex","BTCUSD",1744124262816,0.00041971,78552.0,78551.0,0.01473]
["bitfinex","BTCUSD",1744124263021,0.00541971,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124263234,0.00741971,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124263448,0.00741971,78552.0,78551.0,0.01473]
["bitfinex","BTCUSD",1744124263658,0.00041971,78552.0,78551.0,0.003]
["bitfinex","BTCUSD",1744124263864,0.00041971,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124264068,0.00141971,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124264272,0.01414971,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124264494,0.19418971,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124265325,0.19318971,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124265531,0.20553004,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124265989,0.22821053,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124266180,0.22721053,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124266380,0.23221053,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124266789,0.23321053,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124266998,0.20553004,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124267207,0.21453004,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124267448,0.21853004,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124267675,0.21753004,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124267906,0.20480004,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124268131,0.54780004,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124268595,0.53880004,78552.0,78551.0,0.01473]
["bitfinex","BTCUSD",1744124268823,0.02376004,78552.0,78551.0,0.01473]
["bitfinex","BTCUSD",1744124269051,0.02376004,78552.0,78551.0,0.06637596]
["bitfinex","BTCUSD",1744124269319,0.01241971,78552.0,78551.0,0.19008864]
["bitfinex","BTCUSD",1744124269537,0.00741971,78552.0,78551.0,0.41053623]
["bitfinex","BTCUSD",1744124269743,0.00041971,78552.0,78551.0,0.42326623]
["bitfinex","BTCUSD",1744124269967,0.00141971,78552.0,78551.0,0.42326623]
["bitfinex","BTCUSD",1744124271779,0.00041971,78552.0,78551.0,0.42326623]
["bitfinex","BTCUSD",1744124272240,0.00041971,78552.0,78551.0,0.42426623]
["bitfinex","BTCUSD",1744124272508,0.00041971,78552.0,78551.0,0.001]
["bitfinex","BTCUSD",1744124272748,0.02316716,78552.0,78551.0,0.001]
["bitfinex","BTCUSD",1744124273212,0.03453733,78552.0,78551.0,0.003]
["bitfinex","BTCUSD",1744124273657,0.03453733,78552.0,78551.0,0.004]
["bitfinex","BTCUSD",1744124273892,0.03453733,78552.0,78551.0,0.001]
["bitfinex","BTCUSD",1744124274301,0.03453733,78552.0,78551.0,0.004]
["bitfinex","BTCUSD",1744124274740,0.30187533,78552.0,78551.0,0.003]
["bitfinex","BTCUSD",1744124274953,0.64187533,78552.0,78551.0,0.003]
["bitfinex","BTCUSD",1744124275187,0.82491533,78552.0,78551.0,0.003]
["bitfinex","BTCUSD",1744124275412,0.83403615,78552.0,78551.0,0.003]
["bitfinex","BTCUSD",1744124275646,0.83103615,78552.0,78551.0,0.003]
["bitfinex","BTCUSD",1744124275867,0.83203615,78552.0,78551.0,0.003]
["bitfinex","BTCUSD",1744124276087,0.254631,78545.0,78542.0,0.25464]
["bitfinex","BTCUSD",1744124276315,0.254631,78545.0,78542.0,0.254639]
["bitfinex","BTCUSD",1744124276540,0.03186827,78544.0,78543.0,0.267366]
["bitfinex","BTCUSD",1744124276764,0.254622,78548.0,78545.0,0.25463]
["bitfinex","BTCUSD",1744124276967,0.01137017,78547.0,78546.0,0.267358]
["bitfinex","BTCUSD",1744124277188,0.01137017,78547.0,78546.0,0.39361664]
["bitfinex","BTCUSD",1744124277623,0.01041971,78552.0,78550.0,0.267344]
["bitfinex","BTCUSD",1744124277624,0.01137017,78551.0,78550.0,0.267344]
["bitfinex","BTCUSD",1744124277859,0.01137017,78551.0,78550.0,0.85310264]
["bitfinex","BTCUSD",1744124279212,0.01137017,78551.0,78550.0,0.85410264]
["bitfinex","BTCUSD",1744124279597,0.01137017,78551.0,78550.0,0.85810264]
["bitfinex","BTCUSD",1744124280365,0.00041971,78552.0,78550.0,0.85810264]
["bitfinex","BTCUSD",1744124280366,8.8e-07,78552.0,78551.0,0.01273]
["bitfinex","BTCUSD",1744124280624,0.42492076,78580.0,78579.0,0.267246]
["bitfinex","BTCUSD",1744124280804,0.254521,78579.0,78569.0,0.012727]
["bitfinex","BTCUSD",1744124281008,0.012725,78582.0,78569.0,0.012727]
["bitfinex","BTCUSD",1744124281236,0.34,78580.0,78579.0,0.25452]
["bitfinex","BTCUSD",1744124281504,0.34,78579.0,78578.0,0.267249]
["bitfinex","BTCUSD",1744124281719,0.254524,78578.0,78574.0,0.012726]
["bitfinex","BTCUSD",1744124281943,0.34,78581.0,78576.0,0.012726]
["bitfinex","BTCUSD",1744124282161,0.34,78581.0,78580.0,0.267242]
["bitfinex","BTCUSD",1744124282607,0.02463105,78588.0,78580.0,0.267242]
["bitfinex","BTCUSD",1744124282608,0.0343568,78588.0,78587.0,0.267219]
["bitfinex","BTCUSD",1744124282839,0.02463105,78588.0,78587.0,0.012724]
["bitfinex","BTCUSD",1744124283495,0.002,78599.0,78598.0,0.267181]
["bitfinex","BTCUSD",1744124283695,0.002,78599.0,78598.0,0.43853964]
["bitfinex","BTCUSD",1744124283815,7.5e-07,78599.0,78598.0,0.50775866]
["bitfinex","BTCUSD",1744124284259,0.0003366,78628.0,78598.0,0.21645864]
["bitfinex","BTCUSD",1744124284475,0.41522464,78610.0,78602.0,0.012722]
["bitfinex","BTCUSD",1744124284704,0.41522464,78610.0,78609.0,0.012721]
["bitfinex","BTCUSD",1744124284926,0.254423,78609.0,78600.0,0.25445]
["bitfinex","BTCUSD",1744124285146,0.41522464,78608.0,78601.0,0.012722]
["bitfinex","BTCUSD",1744124285415,0.41522464,78608.0,78607.0,0.25443]
["bitfinex","BTCUSD",1744124285633,0.34,78611.0,78606.0,0.267152]
["bitfinex","BTCUSD",1744124285849,0.35272,78612.0,78607.0,0.012721]
["bitfinex","BTCUSD",1744124286066,0.34,78612.0,78611.0,0.254417]
["bitfinex","BTCUSD",1744124286287,0.34,78612.0,78611.0,0.267137]
["bitfinex","BTCUSD",1744124286924,0.34,78615.0,78614.0,0.267127]
["bitfinex","BTCUSD",1744124287772,0.3403368,78620.0,78612.0,0.01272]
["bitfinex","BTCUSD",1744124287977,0.012721,78608.0,78576.0,0.4144]
["bitfinex","BTCUSD",1744124288204,0.352722,78599.0,78598.0,0.00012538]
["bitfinex","BTCUSD",1744124288744,0.47898064,78599.0,78598.0,0.00012538]
["bitfinex","BTCUSD",1744124288948,0.48810393,78599.0,78598.0,0.00012538]
["bitfinex","BTCUSD",1744124289218,0.47898064,78599.0,78598.0,0.00212538]
["bitfinex","BTCUSD",1744124289554,0.65898064,78599.0,78598.0,0.00212538]
["bitfinex","BTCUSD",1744124289924,0.31021002,78599.0,78598.0,0.00012538]
["bitfinex","BTCUSD",1744124290125,0.14798064,78599.0,78598.0,0.00012538]
["bitfinex","BTCUSD",1744124290311,0.33698064,78599.0,78598.0,0.00112538]
["bitfinex","BTCUSD",1744124290450,0.33698064,78599.0,78598.0,0.00012538]
["bitfinex","BTCUSD",1744124290854,0.34598064,78599.0,78598.0,0.00112538]
["bitfinex","BTCUSD",1744124291830,0.012728,78564.0,78559.0,0.0451]
["bitfinex","BTCUSD",1744124292078,0.012728,78564.0,78552.0,0.4144]
["bitfinex","BTCUSD",1744124292079,0.012729,78559.0,78554.0,0.254601]
["bitfinex","BTCUSD",1744124292313,0.012729,78560.0,78548.0,0.0451]
["bitfinex","BTCUSD",1744124292527,0.18,78558.0,78550.0,0.254613]
["bitfinex","BTCUSD",1744124292803,0.34,78557.0,78548.0,0.254619]
["bitfinex","BTCUSD",1744124293013,0.254605,78553.0,78538.0,0.058332]
["bitfinex","BTCUSD",1744124293238,0.34,78552.0,78543.0,0.254635]
["bitfinex","BTCUSD",1744124293470,0.34,78552.0,78542.0,0.254639]
["bitfinex","BTCUSD",1744124293715,0.34,78552.0,78551.0,0.007]
["bitfinex","BTCUSD",1744124293949,0.34,78552.0,78551.0,0.005]
["bitfinex","BTCUSD",1744124294208,0.34,78556.0,78552.0,0.254608]
["bitfinex","BTCUSD",1744124294422,0.34,78557.0,78556.0,0.254594]
["bitfinex","BTCUSD",1744124294643,0.52256,78557.0,78556.0,0.267323]
["bitfinex","BTCUSD",1744124295560,0.02171376,78558.0,78557.0,0.012729]
["bitfinex","BTCUSD",1744124295786,0.54427376,78558.0,78557.0,0.012729]
["bitfinex","BTCUSD",1744124296429,0.20427376,78558.0,78557.0,0.012729]
["bitfinex","BTCUSD",1744124296680,0.02171376,78558.0,78557.0,0.13898764]
["bitfinex","BTCUSD",1744124296895,0.00212587,78558.0,78557.0,0.18828764]
["bitfinex","BTCUSD",1744124297105,0.00712587,78558.0,78557.0,0.18828764]
["bitfinex","BTCUSD",1744124297313,0.00712587,78558.0,78557.0,0.19083316]
["bitfinex","BTCUSD",1744124297730,0.00512587,78558.0,78557.0,0.18828764]
["bitfinex","BTCUSD",1744124298581,0.00012587,78558.0,78557.0,0.18828764]
["bitfinex","BTCUSD",1744124298784,0.00012587,78558.0,78557.0,0.60268764]
["bitfinex","BTCUSD",1744124298987,0.00112587,78558.0,78557.0,0.60268764]
["bitfinex","BTCUSD",1744124299120,0.00112587,78558.0,78557.0,0.60368764]
["bitfinex","BTCUSD",1744124299521,0.00012587,78558.0,78557.0,0.60268764]
["bitfinex","BTCUSD",1744124299722,0.00112587,78558.0,78557.0,0.60568764]
["bitfinex","BTCUSD",1744124300166,0.00012587,78558.0,78557.0,0.60468764]
["bitfinex","BTCUSD",1744124300341,0.00112587,78558.0,78557.0,0.60368764]
["bitfinex","BTCUSD",1744124300691,0.18256,78578.0,78557.0,0.60368764]
["bitfinex","BTCUSD",1744124300692,0.18256,78578.0,78577.0,0.267253]
["bitfinex","BTCUSD",1744124301024,0.56605443,78590.0,78578.0,0.012726]
["bitfinex","BTCUSD",1744124301025,0.02219896,78579.0,78578.0,0.012726]
["bitfinex","BTCUSD",1744124301431,0.34,78589.0,78588.0,0.267215]
["bitfinex","BTCUSD",1744124301753,0.34,78589.0,78587.0,0.254494]
["bitfinex","BTCUSD",1744124301967,0.012724,78588.0,78578.0,0.012726]
["bitfinex","BTCUSD",1744124302167,0.34,78587.0,78583.0,0.012725]
["bitfinex","BTCUSD",1744124302504,0.34,78587.0,78582.0,0.012725]
["bitfinex","BTCUSD",1744124302716,0.34,78587.0,78586.0,0.012724]
["bitfinex","BTCUSD",1744124303125,0.34,78587.0,78585.0,0.254501]
["bitfinex","BTCUSD",1744124303299,0.34,78587.0,78586.0,0.012724]
["bitfinex","BTCUSD",1744124303716,0.004,78587.0,78586.0,0.267222]
["bitfinex","BTCUSD",1744124304443,0.006,78587.0,78586.0,0.254498]
["bitfinex","BTCUSD",1744124305042,0.003,78587.0,78586.0,0.254498]
["bitfinex","BTCUSD",1744124305243,0.003,78587.0,78586.0,0.267222]
["bitfinex","BTCUSD",1744124305462,0.009,78587.0,78586.0,0.268222]
["bitfinex","BTCUSD",1744124306319,0.009,78587.0,78586.0,0.39448064]
["bitfinex","BTCUSD",1744124306743,0.009,78587.0,78586.0,0.38175664]
["bitfinex","BTCUSD",1744124306873,0.009,78587.0,78586.0,0.268222]
["bitfinex","BTCUSD",1744124307077,0.009,78587.0,78586.0,0.255498]
["bitfinex","BTCUSD",1744124307286,0.006,78587.0,78586.0,0.001]
["bitfinex","BTCUSD",1744124307486,0.006,78587.0,78586.0,0.255498]
["bitfinex","BTCUSD",1744124307729,0.006,78587.0,78586.0,0.268222]
["bitfinex","BTCUSD",1744124308083,0.02226859,78590.0,78589.0,0.267212]
["bitfinex","BTCUSD",1744124308289,0.02226859,78590.0,78589.0,0.39347064]
["bitfinex","BTCUSD",1744124308895,0.02226859,78590.0,78589.0,0.267212]
["bitfinex","BTCUSD",1744124309119,0.254488,78589.0,78585.0,0.254499]
["bitfinex","BTCUSD",1744124309298,0.02726859,78590.0,78585.0,0.2545]
["bitfinex","BTCUSD",1744124309495,0.02726859,78590.0,78589.0,0.254488]
["bitfinex","BTCUSD",1744124309694,0.02226859,78590.0,78589.0,0.254488]
["bitfinex","BTCUSD",1744124310120,0.02626859,78590.0,78589.0,0.254488]
["bitfinex","BTCUSD",1744124310432,0.02826859,78590.0,78589.0,0.254488]
["bitfinex","BTCUSD",1744124310692,0.02826859,78590.0,78589.0,0.267212]
["bitfinex","BTCUSD",1744124312416,0.02826859,78590.0,78570.0,0.0457]
["bitfinex","BTCUSD",1744124312417,0.012724,78588.0,78570.0,0.0457]
["bitfinex","BTCUSD",1744124312615,0.25456,78567.0,78562.0,0.012728]
["bitfinex","BTCUSD",1744124312790,0.25456,78567.0,78560.0,0.427129]
["bitfinex","BTCUSD",1744124312791,0.254566,78565.0,78560.0,0.4144]
["bitfinex","BTCUSD",1744124313029,0.012728,78564.0,78560.0,0.54065864]
["bitfinex","BTCUSD",1744124313159,0.012728,78566.0,78560.0,0.54065864]
["bitfinex","BTCUSD",1744124313365,0.254566,78565.0,78560.0,0.54065864]
["bitfinex","BTCUSD",1744124313569,0.18252,78568.0,78563.0,0.012728]
["bitfinex","BTCUSD",1744124313794,0.52252,78568.0,78563.0,0.12625864]
["bitfinex","BTCUSD",1744124314115,0.52252,78568.0,78560.0,0.427129]
["bitfinex","BTCUSD",1744124314116,0.25457,78564.0,78560.0,0.4144]
["bitfinex","BTCUSD",1744124314254,0.012727,78567.0,78561.0,0.254576]
["bitfinex","BTCUSD",1744124314457,0.254565,78566.0,78562.0,0.254573]
["bitfinex","BTCUSD",1744124314716,0.27698382,78567.0,78563.0,0.254571]
["bitfinex","BTCUSD",1744124314912,0.00969682,78567.0,78565.0,0.254565]
["bitfinex","BTCUSD",1744124315408,0.52252,78568.0,78562.0,0.267302]
["bitfinex","BTCUSD",1744124315716,0.777079,78568.0,78562.0,0.267302]
["bitfinex","BTCUSD",1744124315929,0.002,78567.0,78563.0,0.002]
["bitfinex","BTCUSD",1744124316132,0.002,78567.0,78562.0,0.254574]
["bitfinex","BTCUSD",1744124316354,0.34,78568.0,78566.0,0.012728]
["bitfinex","BTCUSD",1744124316539,0.43959868,78590.0,78582.0,0.267236]
["bitfinex","BTCUSD",1744124316674,0.25449,78589.0,78582.0,0.267236]
["bitfinex","BTCUSD",1744124316900,1.26299715,78583.0,78574.0,0.012726]
["bitfinex","BTCUSD",1744124317108,0.34,78582.0,78575.0,0.13898464]
["bitfinex","BTCUSD",1744124317319,0.26428708,78582.0,78579.0,0.254518]
["bitfinex","BTCUSD",1744124317524,0.594514,78581.0,78578.0,0.254524]
["bitfinex","BTCUSD",1744124317895,0.34,78581.0,78580.0,0.267242]
["bitfinex","BTCUSD",1744124318109,0.00012615,78583.0,78581.0,0.267239]
["bitfinex","BTCUSD",1744124318257,0.00012615,78583.0,78582.0,0.39349464]
["bitfinex","BTCUSD",1744124318660,0.00812615,78583.0,78582.0,0.38176964]
["bitfinex","BTCUSD",1744124318839,0.01712615,78583.0,78581.0,0.254513]
["bitfinex","BTCUSD",1744124319039,0.01712615,78583.0,78582.0,0.254511]
["bitfinex","BTCUSD",1744124319246,0.01612615,78583.0,78581.0,0.001]
["bitfinex","BTCUSD",1744124319462,0.26263415,78583.0,78580.0,0.254514]
["bitfinex","BTCUSD",1744124319685,0.01712615,78583.0,78582.0,0.0005]
["bitfinex","BTCUSD",1744124319980,0.01612615,78583.0,78582.0,0.255511]
["bitfinex","BTCUSD",1744124320210,0.00947927,78583.0,78577.0,0.267251]
["bitfinex","BTCUSD",1744124320408,0.01847927,78583.0,78581.0,0.255513]
["bitfinex","BTCUSD",1744124320609,0.02647927,78583.0,78581.0,0.001]
["bitfinex","BTCUSD",1744124320857,0.02647927,78583.0,78582.0,0.254511]
["bitfinex","BTCUSD",1744124321060,0.02647927,78583.0,78581.0,0.268239]
["bitfinex","BTCUSD",1744124321267,0.267236,78582.0,78581.0,0.001]
["bitfinex","BTCUSD",1744124321440,0.607236,78582.0,78581.0,0.001]
["bitfinex","BTCUSD",1744124322009,0.607256,78576.0,78575.0,0.4144]
["bitfinex","BTCUSD",1744124322296,0.012727,78569.0,78565.0,0.254564]
["bitfinex","BTCUSD",1744124322532,0.352727,78569.0,78563.0,0.254572]
["bitfinex","BTCUSD",1744124322765,0.34,78569.0,78565.0,0.012728]
["bitfinex","BTCUSD",1744124323022,0.34,78569.0,78567.0,0.254558]
["bitfinex","BTCUSD",1744124323251,0.34,78569.0,78566.0,0.254561]
["bitfinex","BTCUSD",1744124323488,0.352727,78569.0,78564.0,0.267295]
["bitfinex","BTCUSD",1744124323708,0.34,78569.0,78565.0,0.012728]
["bitfinex","BTCUSD",1744124323909,0.34,78569.0,78567.0,0.254559]
["bitfinex","BTCUSD",1744124324513,0.34,78569.0,78564.0,0.012728]
["bitfinex","BTCUSD",1744124324730,0.594554,78569.0,78564.0,0.012728]
["bitfinex","BTCUSD",1744124324918,0.34,78569.0,78565.0,0.254563]
["bitfinex","BTCUSD",1744124325065,0.342,78569.0,78566.0,0.25456]
["bitfinex","BTCUSD",1744124325260,0.342,78569.0,78567.0,0.254559]
["bitfinex","BTCUSD",1744124325464,0.342,78569.0,78568.0,0.254556]
["bitfinex","BTCUSD",1744124325682,0.34,78569.0,78568.0,0.254556]
["bitfinex","BTCUSD",1744124325932,0.341,78569.0,78568.0,0.254556]
["bitfinex","BTCUSD",1744124326228,0.341,78569.0,78558.0,0.012729]
["bitfinex","BTCUSD",1744124326229,0.254575,78563.0,78558.0,0.012729]
["bitfinex","BTCUSD",1744124326429,0.012728,78563.0,78556.0,0.012729]
["bitfinex","BTCUSD",1744124326630,0.254578,78562.0,78556.0,0.012729]
["bitfinex","BTCUSD",1744124326855,0.267307,78563.0,78558.0,0.254587]
["bitfinex","BTCUSD",1744124327080,0.342,78569.0,78568.0,0.267283]
["bitfinex","BTCUSD",1744124327281,0.342,78569.0,78568.0,0.254556]
["bitfinex","BTCUSD",1744124327487,0.254575,78563.0,78558.0,0.012729]
["bitfinex","BTCUSD",1744124327692,0.254563,78566.0,78561.0,0.254576]
["bitfinex","BTCUSD",1744124327830,0.254572,78564.0,78561.0,0.254576]
["bitfinex","BTCUSD",1744124328282,0.012728,78562.0,78557.0,0.254591]
["bitfinex","BTCUSD",1744124328487,0.267294,78565.0,78558.0,0.012729]
["bitfinex","BTCUSD",1744124328661,0.254569,78564.0,78559.0,0.267308]
["bitfinex","BTCUSD",1744124328864,0.254574,78563.0,78560.0,0.254582]
["bitfinex","BTCUSD",1744124329098,0.00947927,78583.0,78556.0,0.005]
["bitfinex","BTCUSD",1744124329432,0.00947927,78583.0,78582.0,0.267236]
["bitfinex","BTCUSD",1744124329663,0.00947927,78583.0,78573.0,0.267264]
["bitfinex","BTCUSD",1744124329664,0.012725,78582.0,78573.0,0.267264]
["bitfinex","BTCUSD",1744124329863,0.00947927,78583.0,78578.0,0.254523]
["bitfinex","BTCUSD",1744124330012,0.42693553,78583.0,78580.0,0.254517]
["bitfinex","BTCUSD",1744124330229,0.42693553,78583.0,78576.0,0.012726]
["bitfinex","BTCUSD",1744124330432,0.267241,78581.0,78578.0,0.254523]
["bitfinex","BTCUSD",1744124330678,0.68144653,78583.0,78580.0,0.254517]
["bitfinex","BTCUSD",1744124330847,0.42693553,78583.0,78582.0,0.254511]
["bitfinex","BTCUSD",1744124331092,0.00947927,78583.0,78582.0,0.254511]
["bitfinex","BTCUSD",1744124331291,0.00947927,78583.0,78581.0,0.267239]
["bitfinex","BTCUSD",1744124331813,0.00947927,78583.0,78582.0,0.254511]
["bitfinex","BTCUSD",1744124332044,0.01147927,78583.0,78582.0,0.254511]
["bitfinex","BTCUSD",1744124332281,0.01147927,78583.0,78581.0,0.267239]
["bitfinex","BTCUSD",1744124332498,0.00947927,78583.0,78582.0,0.254511]
["bitfinex","BTCUSD",1744124332711,0.01447927,78583.0,78582.0,0.254511]
["bitfinex","BTCUSD",1744124332925,0.01447927,78583.0,78582.0,0.267236]
["bitfinex","BTCUSD",1744124333176,0.01847927,78583.0,78582.0,0.267236]
["bitfinex","BTCUSD",1744124333395,0.012725,78582.0,78573.0,0.254539]
["bitfinex","BTCUSD",1744124333641,0.012725,78582.0,78569.0,0.047]
["bitfinex","BTCUSD",1744124333642,0.352725,78582.0,78576.0,0.254529]
["bitfinex","BTCUSD",1744124334108,0.267239,78581.0,78577.0,0.254526]
["bitfinex","BTCUSD",1744124335045,0.254517,78580.0,78577.0,0.254526]
["bitfinex","BTCUSD",1744124335294,0.254517,78580.0,78574.0,0.26726]
["bitfinex","BTCUSD",1744124335295,0.254522,78579.0,78574.0,0.26726]
["bitfinex","BTCUSD",1744124335508,0.012726,78577.0,78572.0,0.012727]
["bitfinex","BTCUSD",1744124335715,0.254523,78579.0,78576.0,0.25453]
["bitfinex","BTCUSD",1744124335980,0.267236,78582.0,78577.0,0.267251]
["bitfinex","BTCUSD",1744124336185,0.003,78580.0,78577.0,0.012726]
["bitfinex","BTCUSD",1744124336397,0.003,78580.0,78579.0,0.267246]
["bitfinex","BTCUSD",1744124336601,0.00947927,78583.0,78582.0,0.267236]
["bitfinex","BTCUSD",1744124336828,0.00947927,78583.0,78582.0,0.012725]
["bitfinex","BTCUSD",1744124337069,0.00012615,78583.0,78582.0,0.267236]
["bitfinex","BTCUSD",1744124337728,0.00012615,78583.0,78582.0,0.39349464]
["bitfinex","BTCUSD",1744124338174,0.00312615,78583.0,78582.0,0.39349464]
["bitfinex","BTCUSD",1744124339111,0.00912615,78583.0,78582.0,0.39449464]
["bitfinex","BTCUSD",1744124340559,0.00912615,78583.0,78582.0,0.268236]
["bitfinex","BTCUSD",1744124342364,0.00912615,78583.0,78582.0,0.39449464]
["bitfinex","BTCUSD",1744124343330,0.00912615,78583.0,78582.0,0.38939721]
["bitfinex","BTCUSD",1744124344937,0.61635815,78583.0,78582.0,0.001]
["bitfinex","BTCUSD",1744124345860,0.00912615,78583.0,78582.0,0.39449464]
["bitfinex","BTCUSD",1744124346094,0.00912615,78583.0,78582.0,0.001]
["bitfinex","BTCUSD",1744124346302,0.00912615,78583.0,78582.0,0.255511]
["bitfinex","BTCUSD",1744124346719,0.00912615,78583.0,78582.0,0.39449464]
["bitfinex","BTCUSD",1744124348997,0.61635815,78583.0,78582.0,0.001]
["bitfinex","BTCUSD",1744124349201,0.60363315,78583.0,78582.0,0.001]
["bitfinex","BTCUSD",1744124349401,0.61635815,78583.0,78582.0,0.001]
["bitfinex","BTCUSD",1744124349844,0.34912615,78583.0,78582.0,0.001]
["bitfinex","BTCUSD",1744124350096,0.34912615,78583.0,78582.0,0.255511]
["bitfinex","BTCUSD",1744124350097,0.00912615,78583.0,78582.0,0.255511]
["bitfinex","BTCUSD",1744124350350,0.00912615,78583.0,78582.0,0.39449464]
["bitfinex","BTCUSD",1744124353555,0.00912615,78583.0,78582.0,0.12725864]
["bitfinex","BTCUSD",1744124353752,0.61635815,78583.0,78582.0,0.001]
["bitfinex","BTCUSD",1744124354923,0.267283,78568.0,78567.0,0.000128]
["bitfinex","BTCUSD",1744124355202,0.607283,78568.0,78567.0,0.000128]
["bitfinex","BTCUSD",1744124355437,0.787203,78568.0,78567.0,0.000128]
["bitfinex","BTCUSD",1744124356710,0.60631517,78568.0,78567.0,0.001128]
["bitfinex","BTCUSD",1744124356913,0.62804217,78568.0,78567.0,0.002128]
["bitfinex","BTCUSD",1744124357125,0.2076262,78568.0,78567.0,0.002128]
["bitfinex","BTCUSD",1744124357345,0.2076262,78568.0,78567.0,0.269414]
["bitfinex","BTCUSD",1744124357546,0.2076262,78568.0,78567.0,0.256687]
["bitfinex","BTCUSD",1744124357986,0.1986262,78568.0,78567.0,0.255687]
["bitfinex","BTCUSD",1744124358192,0.4659092,78568.0,78567.0,0.001128]
["bitfinex","BTCUSD",1744124358463,0.8149092,78568.0,78567.0,0.001128]
["bitfinex","BTCUSD",1744124358689,0.254598,78555.0,78551.0,0.256611]
["bitfinex","BTCUSD",1744124358899,0.267317,78559.0,78553.0,0.254604]
["bitfinex","BTCUSD",1744124359139,0.012729,78556.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124359359,0.267324,78556.0,78551.0,0.256611]
["bitfinex","BTCUSD",1744124359559,0.254593,78557.0,78551.0,0.01473]
["bitfinex","BTCUSD",1744124359813,0.254602,78554.0,78551.0,0.25661]
["bitfinex","BTCUSD",1744124360000,0.002,78555.0,78551.0,0.256611]
["bitfinex","BTCUSD",1744124360227,0.002,78555.0,78552.0,0.254607]
["bitfinex","BTCUSD",1744124360435,0.002,78555.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124360651,0.607338,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1744124360858,0.607338,78552.0,78533.0,0.06]
["bitfinex","BTCUSD",1744124360859,0.012731,78543.0,78533.0,0.06]
["bitfinex","BTCUSD",1744124361069,0.012734,78527.0,78524.0,0.0001683]
["bitfinex","BTCUSD",1744124361290,0.60744,78522.0,78519.0,0.0001683]
["bitfinex","BTCUSD",1744124361501,0.607461,78516.0,78515.0,0.4144]
["bitfinex","BTCUSD",1744124361678,0.594734,78513.0,78501.0,0.25477]
["bitfinex","BTCUSD",1744124361912,0.60747,78513.0,78503.0,0.012738]
["bitfinex","BTCUSD",1744124362118,0.267481,78510.0,78500.0,0.05256878]
["bitfinex","BTCUSD",1744124362269,0.34,78509.0,78504.0,0.012738]
["bitfinex","BTCUSD",1744124362475,0.34,78509.0,78507.0,0.02041971]
["bitfinex","BTCUSD",1744124362677,0.34,78509.0,78507.0,0.03315671]
["bitfinex","BTCUSD",1744124362879,0.34,78509.0,78508.0,0.012737]
["bitfinex","BTCUSD",1744124363086,0.52396,78513.0,78508.0,0.012737]
["bitfinex","BTCUSD",1744124363269,0.001,78510.0,78509.0,0.254745]
["bitfinex","BTCUSD",1744124363466,0.001,78510.0,78508.0,0.012737]
["bitfinex","BTCUSD",1744124363668,1.34868,78512.0,78507.0,0.02041971]
["bitfinex","BTCUSD",1744124363669,0.012737,78511.0,78507.0,0.02041971]
["bitfinex","BTCUSD",1744124363873,0.254749,78509.0,78507.0,0.02041971]
["bitfinex","BTCUSD",1744124364104,0.012737,78508.0,78507.0,0.02041971]
["bitfinex","BTCUSD",1744124364894,0.47899564,78508.0,78507.0,0.02041971]
["bitfinex","BTCUSD",1744124365111,0.65899564,78508.0,78507.0,0.02041971]
["bitfinex","BTCUSD",1744124365565,0.534737,78508.0,78507.0,0.02041971]
["bitfinex","BTCUSD",1744124365986,0.354737,78508.0,78507.0,0.02041971]
["bitfinex","BTCUSD",1744124366206,0.789488,78508.0,78507.0,0.02041971]
["bitfinex","BTCUSD",1744124367502,0.787488,78508.0,78507.0,0.02041971]
["bitfinex","BTCUSD",1744124367934,0.791488,78508.0,78507.0,0.02041971]
["bitfinex","BTCUSD",1744124368354,0.789488,78508.0,78507.0,0.02041971]
["bitfinex","BTCUSD",1744124368563,0.787488,78508.0,78507.0,0.02041971]
["bitfinex","BTCUSD",1744124368799,0.798488,78508.0,78507.0,0.02041971]
["bitfinex","BTCUSD",1744124370110,0.798528,78508.0,78507.0,0.02041971]
["bitfinex","BTCUSD",1744124371562,0.798528,78508.0,78507.0,0.01724071]
["bitfinex","BTCUSD",1744124371790,0.53104,78508.0,78507.0,0.01724071]
["bitfinex","BTCUSD",1744124371995,0.543777,78508.0,78507.0,0.01724071]
["bitfinex","BTCUSD",1744124372185,0.53104,78508.0,78507.0,0.01724071]
["bitfinex","BTCUSD",1744124372396,0.53108,78508.0,78507.0,0.01724071]
["bitfinex","BTCUSD",1744124373113,0.53108,78508.0,78507.0,0.02997771]
["bitfinex","BTCUSD",1744124373315,0.011,78508.0,78507.0,0.15623635]
["bitfinex","BTCUSD",1744124373519,0.011,78508.0,78507.0,0.57318329]
["bitfinex","BTCUSD",1744124373728,0.2547,78524.0,78519.0,0.254714]
["bitfinex","BTCUSD",1744124373940,0.254703,78523.0,78519.0,0.254714]
["bitfinex","BTCUSD",1744124374132,0.26403655,78524.0,78519.0,0.254714]
["bitfinex","BTCUSD",1744124374380,0.254703,78523.0,78518.0,0.267452]
["bitfinex","BTCUSD",1744124374577,0.00933655,78524.0,78519.0,0.267448]
["bitfinex","BTCUSD",1744124374733,0.254697,78525.0,78519.0,0.267448]
["bitfinex","BTCUSD",1744124374939,0.2547,78524.0,78519.0,0.267448]
["bitfinex","BTCUSD",1744124375339,0.2577,78524.0,78518.0,0.254716]
["bitfinex","BTCUSD",1744124375541,0.254709,78521.0,78516.0,0.012736]
["bitfinex","BTCUSD",1744124375741,0.251816,78518.0,78514.0,0.25473]
["bitfinex","BTCUSD",1744124375939,0.267445,78521.0,78515.0,0.254727]
["bitfinex","BTCUSD",1744124376164,0.254717,78519.0,78515.0,0.254727]
["bitfinex","BTCUSD",1744124376542,0.254713,78520.0,78515.0,0.254727]
["bitfinex","BTCUSD",1744124376955,0.012735,78523.0,78515.0,0.267462]
["bitfinex","BTCUSD",1744124377153,0.25474,78512.0,78506.0,0.060737]
["bitfinex","BTCUSD",1744124377330,0.254747,78509.0,78496.0,0.0466]
["bitfinex","BTCUSD",1744124377534,0.41745626,78517.0,78506.0,0.012737]
["bitfinex","BTCUSD",1744124377731,0.012736,78514.0,78506.0,0.012737]
["bitfinex","BTCUSD",1744124377964,0.254736,78513.0,78508.0,0.25475]
["bitfinex","BTCUSD",1744124378212,0.254735,78513.0,78508.0,0.267488]
["bitfinex","BTCUSD",1744124378440,0.267471,78513.0,78508.0,0.254751]
["bitfinex","BTCUSD",1744124378672,0.254745,78510.0,78507.0,0.43964071]
["bitfinex","BTCUSD",1744124378912,0.254743,78511.0,78507.0,0.43164071]
["bitfinex","BTCUSD",1744124379148,0.254743,78511.0,78508.0,0.003]
["bitfinex","BTCUSD",1744124379377,0.012736,78513.0,78509.0,0.254747]
["bitfinex","BTCUSD",1744124379378,0.254736,78513.0,78509.0,0.254747]
["bitfinex","BTCUSD",1744124379588,0.18008,78515.0,78510.0,0.267481]
["bitfinex","BTCUSD",1744124379800,0.18008,78515.0,78514.0,0.254731]
["bitfinex","BTCUSD",1744124380002,0.18008,78515.0,78514.0,0.267467]
["bitfinex","BTCUSD",1744124381637,0.18108,78515.0,78514.0,0.267467]
["bitfinex","BTCUSD",1744124381840,0.18008,78515.0,78514.0,0.267467]
["bitfinex","BTCUSD",1744124382296,0.18008,78515.0,78514.0,0.269467]
["bitfinex","BTCUSD",1744124383330,0.00975243,78524.0,78523.0,0.267437]
["bitfinex","BTCUSD",1744124383522,0.41745626,78530.0,78527.0,0.254686]
["bitfinex","BTCUSD",1744124383819,0.012733,78530.0,78525.0,0.254695]
["bitfinex","BTCUSD",1744124384048,0.17996,78532.0,78524.0,0.012734]
["bitfinex","BTCUSD",1744124384258,0.17996,78532.0,78523.0,0.012735]
["bitfinex","BTCUSD",1744124384259,0.012734,78527.0,78512.0,0.012736]
["bitfinex","BTCUSD",1744124384462,0.012734,78527.0,78518.0,0.254717]
["bitfinex","BTCUSD",1744124384463,0.26744,78522.0,78518.0,0.254717]
["bitfinex","BTCUSD",1744124384665,0.67215526,78524.0,78519.0,0.267448]
["bitfinex","BTCUSD",1744124384864,0.254705,78522.0,78519.0,0.267448]
["bitfinex","BTCUSD",1744124385114,0.012735,78523.0,78519.0,0.254714]
["bitfinex","BTCUSD",1744124385285,0.68489526,78524.0,78521.0,0.254708]
["bitfinex","BTCUSD",1744124385492,0.17996,78526.0,78523.0,0.254702]
["bitfinex","BTCUSD",1744124385712,0.17996,78526.0,78525.0,0.267429]
["bitfinex","BTCUSD",1744124385898,0.17996,78526.0,78524.0,0.172125]
["bitfinex","BTCUSD",1744124386300,0.012735,78522.0,78509.0,0.012737]
["bitfinex","BTCUSD",1744124386499,0.254731,78514.0,78504.0,0.049]
["bitfinex","BTCUSD",1744124386700,0.254742,78511.0,78504.0,0.049]
["bitfinex","BTCUSD",1744124386900,0.267488,78508.0,78501.0,0.66917]
["bitfinex","BTCUSD",1744124387492,0.63033668,78508.0,78501.0,0.4144]
["bitfinex","BTCUSD",1744124387696,0.63033668,78508.0,78501.0,0.669173]
["bitfinex","BTCUSD",1744124387895,0.63033668,78508.0,78501.0,0.4144]
["bitfinex","BTCUSD",1744124388100,0.63033668,78508.0,78500.0,0.05256878]
["bitfinex","BTCUSD",1744124388329,0.63033668,78508.0,78500.0,0.30734478]
["bitfinex","BTCUSD",1744124388535,0.36284868,78508.0,78506.0,0.012737]
["bitfinex","BTCUSD",1744124388738,0.36284868,78508.0,78507.0,0.28573171]
["bitfinex","BTCUSD",1744124388939,0.61759968,78508.0,78507.0,0.01824071]
["bitfinex","BTCUSD",1744124389236,0.36284868,78508.0,78507.0,0.27299471]
["bitfinex","BTCUSD",1744124389439,0.34,78508.0,78507.0,0.27299471]
["bitfinex","BTCUSD",1744124389969,0.594751,78508.0,78507.0,0.01824071]
["bitfinex","BTCUSD",1744124390381,0.012735,78519.0,78508.0,0.012737]
["bitfinex","BTCUSD",1744124390496,0.012736,78515.0,78509.0,0.12625864]
["bitfinex","BTCUSD",1744124390706,0.254742,78511.0,78507.0,0.01824071]
["bitfinex","BTCUSD",1744124391179,0.254747,78510.0,78507.0,0.01824071]
["bitfinex","BTCUSD",1744124391370,0.254741,78511.0,78507.0,0.01724071]
["bitfinex","BTCUSD",1744124391582,0.254738,78512.0,78508.0,0.254751]
["bitfinex","BTCUSD",1744124391976,0.012737,78511.0,78507.0,0.01724071]
["bitfinex","BTCUSD",1744124392203,0.254751,78508.0,78507.0,0.01724071]
["bitfinex","BTCUSD",1744124392424,0.254751,78508.0,78507.0,0.01824071]
["bitfinex","BTCUSD",1744124392807,0.02292591,78508.0,78507.0,0.27299371]
["bitfinex","BTCUSD",1744124393013,0.02292591,78508.0,78507.0,0.28473071]
["bitfinex","BTCUSD",1744124393214,0.02292591,78508.0,78507.0,0.28473171]
["bitfinex","BTCUSD",1744124393462,0.02292591,78511.0,78508.0,0.25475]
["bitfinex","BTCUSD",1744124393823,0.02292591,78511.0,78510.0,0.267481]
["bitfinex","BTCUSD",1744124394791,0.02292591,78515.0,78508.0,0.002]
["bitfinex","BTCUSD",1744124395017,0.607484,78509.0,78508.0,0.002]
["bitfinex","BTCUSD",1744124395449,0.607488,78508.0,78507.0,0.01724071]
["bitfinex","BTCUSD",1744124395897,0.63041391,78508.0,78507.0,0.01724071]
["bitfinex","BTCUSD",1744124396322,0.63958543,78508.0,78507.0,0.01724071]
["bitfinex","BTCUSD",1744124397480,0.62684843,78508.0,78507.0,0.01724071]
["bitfinex","BTCUSD",1744124397721,0.63958543,78508.0,78507.0,0.01724071]
["bitfinex","BTCUSD",1744124398208,0.64758543,78508.0,78507.0,0.01724071]
["bitfinex","BTCUSD",1744124400487,0.04009743,78508.0,78507.0,0.28473171]
["bitfinex","BTCUSD",1744124400698,0.04009743,78508.0,78507.0,0.91709035]
["bitfinex","BTCUSD",1744124400902,0.03092591,78508.0,78507.0,0.91709035]
["bitfinex","BTCUSD",1744124401320,0.02792591,78508.0,78507.0,0.91709035]
["bitfinex","BTCUSD",1744124401529,0.01989063,78531.0,78529.0,0.267416]
["bitfinex","BTCUSD",1744124401748,0.02957638,78531.0,78530.0,0.254679]
["bitfinex","BTCUSD",1744124401953,0.18,78535.0,78530.0,0.254679]
["bitfinex","BTCUSD",1744124402160,0.267429,78525.0,78524.0,0.4144]
["bitfinex","BTCUSD",1744124402598,0.012734,78528.0,78525.0,0.012734]
["bitfinex","BTCUSD",1744124402599,0.34,78528.0,78525.0,0.012734]
["bitfinex","BTCUSD",1744124402806,0.4268485,78534.0,78530.0,0.267412]
["bitfinex","BTCUSD",1744124403026,0.41745626,78534.0,78530.0,0.12625864]
["bitfinex","BTCUSD",1744124403257,0.012734,78525.0,78513.0,0.012736]
["bitfinex","BTCUSD",1744124403496,0.44664114,78534.0,78524.0,0.669095]
["bitfinex","BTCUSD",1744124403497,0.18,78530.0,78524.0,0.669095]
["bitfinex","BTCUSD",1744124403708,0.59741626,78550.0,78544.0,0.254634]
["bitfinex","BTCUSD",1744124403929,0.59741626,78550.0,78544.0,0.39362364]
["bitfinex","BTCUSD",1744124403930,0.17996,78550.0,78544.0,0.39362364]
["bitfinex","BTCUSD",1744124404147,0.10971247,78563.0,78544.0,0.80802364]
["bitfinex","BTCUSD",1744124404364,2e-07,78545.0,78544.0,0.80802364]
["bitfinex","BTCUSD",1744124404573,0.10971247,78563.0,78554.0,0.01273]
["bitfinex","BTCUSD",1744124404802,0.41745626,78560.0,78554.0,0.13898864]
["bitfinex","BTCUSD",1744124405014,0.10971247,78563.0,78554.0,0.14153417]
["bitfinex","BTCUSD",1744124405224,2e-07,78558.0,78557.0,0.012729]
["bitfinex","BTCUSD",1744124405423,2e-07,78558.0,78557.0,0.43987964]
["bitfinex","BTCUSD",1744124405679,2e-07,78558.0,78557.0,0.85427964]
["bitfinex","BTCUSD",1744124405916,0.11004887,78587.0,78568.0,0.267283]
["bitfinex","BTCUSD",1744124406176,0.01987366,78582.0,78568.0,0.39354164]
["bitfinex","BTCUSD",1744124406427,0.11004887,78587.0,78568.0,0.80794164]
["bitfinex","BTCUSD",1744124406652,0.11004887,78587.0,78586.0,0.267222]
["bitfinex","BTCUSD",1744124406849,0.11004887,78587.0,78586.0,0.80788064]
["bitfinex","BTCUSD",1744124407264,0.0003364,78592.0,78591.0,0.267206]
["bitfinex","BTCUSD",1744124407510,4e-07,78592.0,78591.0,0.44846464]
["bitfinex","BTCUSD",1744124407741,1e-06,78615.0,78614.0,0.01272]
["bitfinex","BTCUSD",1744124407971,1e-06,78615.0,78614.0,0.60132187]
["bitfinex","BTCUSD",1744124408205,6e-07,78622.0,78621.0,0.267103]
["bitfinex","BTCUSD",1744124408440,6e-07,78622.0,78621.0,0.39336164]
["bitfinex","BTCUSD",1744124408665,0.00012675,78622.0,78621.0,0.39336164]
["bitfinex","BTCUSD",1744124409575,0.002,78629.0,78621.0,0.39336164]
["bitfinex","BTCUSD",1744124409576,6e-07,78628.0,78627.0,0.267083]
["bitfinex","BTCUSD",1744124409832,0.000336,78647.0,78633.0,0.267063]
["bitfinex","BTCUSD",1744124410048,0.000336,78647.0,78633.0,0.39332164]
["bitfinex","BTCUSD",1744124410282,0.00023221,78634.0,78633.0,0.39832164]
["bitfinex","BTCUSD",1744124410717,0.00023221,78634.0,78633.0,0.39332164]
["bitfinex","BTCUSD",1744124411180,0.000336,78647.0,78640.0,0.267039]
["bitfinex","BTCUSD",1744124411381,0.000336,78647.0,78646.0,0.267019]
["bitfinex","BTCUSD",1744124411589,0.000336,78647.0,78646.0,0.57311764]
["bitfinex","BTCUSD",1744124411802,0.00075633,78647.0,78646.0,0.61941764]
["bitfinex","BTCUSD",1744124412006,0.00075633,78647.0,78646.0,0.66941764]
["bitfinex","BTCUSD",1744124412219,3.3e-07,78647.0,78646.0,0.66941764]
["bitfinex","BTCUSD",1744124412900,3.3e-07,78647.0,78646.0,0.61941764]
["bitfinex","BTCUSD",1744124413107,3.3e-07,78647.0,78646.0,0.66941764]
["bitfinex","BTCUSD",1744124413316,3.3e-07,78647.0,78646.0,0.61941764]
["bitfinex","BTCUSD",1744124413531,3.3e-07,78647.0,78646.0,0.66941764]
["bitfinex","BTCUSD",1744124413944,3.3e-07,78647.0,78646.0,0.67441764]
["bitfinex","BTCUSD",1744124414378,3.3e-07,78647.0,78646.0,0.62241764]
["bitfinex","BTCUSD",1744124414576,0.00100033,78647.0,78646.0,0.63141764]
["bitfinex","BTCUSD",1744124414711,3.3e-07,78647.0,78646.0,0.66941764]
["bitfinex","BTCUSD",1744124414940,0.00100033,78647.0,78646.0,0.62841764]
["bitfinex","BTCUSD",1744124415146,0.00200033,78647.0,78646.0,0.63741764]
["bitfinex","BTCUSD",1744124415349,0.00200033,78647.0,78646.0,0.62841764]
["bitfinex","BTCUSD",1744124415568,0.00100033,78647.0,78646.0,0.17255864]
["bitfinex","BTCUSD",1744124415770,0.00200033,78647.0,78646.0,0.13525864]
["bitfinex","BTCUSD",1744124415983,0.00100033,78647.0,78646.0,0.12625864]
["bitfinex","BTCUSD",1744124416194,0.00100033,78647.0,78646.0,0.009]
["bitfinex","BTCUSD",1744124416395,0.2949344,78647.0,78646.0,0.018]
["bitfinex","BTCUSD",1744124416630,0.44957533,78647.0,78646.0,0.018]
["bitfinex","BTCUSD",1744124417587,0.012716,78636.0,78622.0,0.012719]
["bitfinex","BTCUSD",1744124417804,0.34,78639.0,78631.0,0.012717]
["bitfinex","BTCUSD",1744124418006,0.34,78639.0,78625.0,0.012718]
["bitfinex","BTCUSD",1744124418205,0.34,78639.0,78626.0,0.13897664]
["bitfinex","BTCUSD",1744124418206,0.34,78634.0,78626.0,0.13897664]
["bitfinex","BTCUSD",1744124418418,0.254341,78635.0,78628.0,0.267078]
["bitfinex","BTCUSD",1744124418625,0.012716,78635.0,78628.0,0.12625864]
["bitfinex","BTCUSD",1744124418857,0.00964718,78639.0,78620.0,0.012719]
["bitfinex","BTCUSD",1744124418858,0.012717,78633.0,78620.0,0.012719]
["bitfinex","BTCUSD",1744124419070,0.41745626,78628.0,78621.0,0.00254358]
["bitfinex","BTCUSD",1744124419269,0.67182126,78628.0,78622.0,0.254381]
["bitfinex","BTCUSD",1744124419451,0.254363,78628.0,78622.0,0.39335864]
["bitfinex","BTCUSD",1744124419677,0.67786929,78631.0,78624.0,0.012718]
["bitfinex","BTCUSD",1744124419883,0.254355,78630.0,78624.0,0.12625864]
["bitfinex","BTCUSD",1744124420085,0.254342,78635.0,78626.0,0.012718]
["bitfinex","BTCUSD",1744124420294,0.01364718,78639.0,78633.0,0.012717]
["bitfinex","BTCUSD",1744124420502,0.004,78639.0,78638.0,0.267045]
["bitfinex","BTCUSD",1744124420707,0.015716,78639.0,78628.0,0.012718]
["bitfinex","BTCUSD",1744124420917,0.254314,78643.0,78635.0,0.254337]
["bitfinex","BTCUSD",1744124421125,0.254313,78643.0,78634.0,0.267059]
["bitfinex","BTCUSD",1744124421373,0.00958612,78645.0,78637.0,0.254333]
["bitfinex","BTCUSD",1744124421608,0.02548976,78647.0,78640.0,0.012716]
["bitfinex","BTCUSD",1744124421843,0.02548976,78647.0,78641.0,0.12625864]
["bitfinex","BTCUSD",1744124422056,0.254307,78645.0,78633.0,0.012717]
["bitfinex","BTCUSD",1744124422271,0.001,78639.0,78637.0,0.012716]
["bitfinex","BTCUSD",1744124422779,0.001,78639.0,78638.0,0.13897464]
["bitfinex","BTCUSD",1744124423000,0.93216229,78650.0,78643.0,0.254313]
["bitfinex","BTCUSD",1744124423244,0.02492727,78650.0,78649.0,0.012714]
["bitfinex","BTCUSD",1744124423481,0.02492727,78650.0,78649.0,0.12625864]
["bitfinex","BTCUSD",1744124423697,0.02492727,78650.0,78649.0,0.13897264]
["bitfinex","BTCUSD",1744124423952,0.02492727,78650.0,78646.0,0.012715]
["bitfinex","BTCUSD",1744124424163,0.02492727,78650.0,78649.0,0.012714]
["bitfinex","BTCUSD",1744124424376,0.02492727,78650.0,78649.0,0.13897264]
["bitfinex","BTCUSD",1744124424614,0.02492727,78650.0,78649.0,0.14151526]
["bitfinex","BTCUSD",1744124424839,0.00312602,78650.0,78649.0,0.13897264]
["bitfinex","BTCUSD",1744124425276,0.00712602,78650.0,78649.0,0.13897264]
["bitfinex","BTCUSD",1744124425709,0.00312602,78650.0,78649.0,0.13897264]
["bitfinex","BTCUSD",1744124425926,0.00312602,78650.0,78649.0,0.14151499]
["bitfinex","BTCUSD",1744124426147,0.00812602,78650.0,78642.0,0.012715]
["bitfinex","BTCUSD",1744124426403,0.00812602,78650.0,78649.0,0.012714]
["bitfinex","BTCUSD",1744124426634,0.00812602,78650.0,78649.0,0.01525666]
["bitfinex","BTCUSD",1744124426850,0.00812602,78650.0,78649.0,0.1415153]
["bitfinex","BTCUSD",1744124426851,0.00512602,78650.0,78649.0,0.1415153]
["bitfinex","BTCUSD",1744124427312,0.00512602,78650.0,78649.0,0.1881153]
["bitfinex","BTCUSD",1744124427521,2e-08,78650.0,78649.0,0.2373153]
["bitfinex","BTCUSD",1744124427710,1.2e-07,78654.0,78653.0,0.012714]
["bitfinex","BTCUSD",1744124427967,5.2e-07,78669.0,78668.0,0.266943]
["bitfinex","BTCUSD",1744124428174,5.2e-07,78669.0,78668.0,0.57272164]
["bitfinex","BTCUSD",1744124428358,5.2e-07,78669.0,78668.0,0.62062164]
["bitfinex","BTCUSD",1744124428564,5.2e-07,78669.0,78668.0,0.66862164]
["bitfinex","BTCUSD",1744124428769,2.2e-07,78676.0,78675.0,0.01271]
["bitfinex","BTCUSD",1744124428985,2.2e-07,78676.0,78675.0,0.39317864]
["bitfinex","BTCUSD",1744124429235,3.2e-07,78682.0,78681.0,0.266899]
["bitfinex","BTCUSD",1744124429437,0.00012634,78682.0,78681.0,0.39315764]
["bitfinex","BTCUSD",1744124429847,3.4e-07,78682.0,78681.0,0.39315764]
["bitfinex","BTCUSD",1744124430685,3.4e-07,78682.0,78681.0,0.39815764]
["bitfinex","BTCUSD",1744124431677,0.02669827,78712.0,78711.0,0.012704]
["bitfinex","BTCUSD",1744124431888,0.02682425,78712.0,78703.0,0.254118]
["bitfinex","BTCUSD",1744124432092,0.02682425,78712.0,78704.0,0.012705]
["bitfinex","BTCUSD",1744124432292,0.02682425,78712.0,78711.0,0.012704]
["bitfinex","BTCUSD",1744124432501,0.254094,78711.0,78701.0,0.254126]
["bitfinex","BTCUSD",1744124432733,0.02682425,78712.0,78705.0,0.012705]
["bitfinex","BTCUSD",1744124432959,0.02682425,78712.0,78706.0,0.266815]
["bitfinex","BTCUSD",1744124433219,0.02682425,78712.0,78708.0,0.266807]
["bitfinex","BTCUSD",1744124433481,0.02882425,78712.0,78711.0,0.001]
["bitfinex","BTCUSD",1744124433718,0.02682425,78712.0,78708.0,0.012705]
["bitfinex","BTCUSD",1744124433946,0.02682425,78712.0,78708.0,0.266805]
["bitfinex","BTCUSD",1744124434158,0.02682425,78712.0,78709.0,0.254098]
["bitfinex","BTCUSD",1744124434377,0.02682425,78712.0,78707.0,0.254105]
["bitfinex","BTCUSD",1744124434617,0.03782425,78712.0,78711.0,0.001]
["bitfinex","BTCUSD",1744124435105,0.02882425,78712.0,78711.0,0.13896264]
["bitfinex","BTCUSD",1744124435383,0.03282425,78712.0,78707.0,0.012705]
["bitfinex","BTCUSD",1744124435617,0.03282425,78712.0,78704.0,0.254114]
["bitfinex","BTCUSD",1744124435834,0.012708,78685.0,78678.0,0.01271]
["bitfinex","BTCUSD",1744124436040,0.01271,78676.0,78667.0,0.266945]
["bitfinex","BTCUSD",1744124436247,0.254252,78662.0,78655.0,0.012713]
["bitfinex","BTCUSD",1744124436458,0.34,78679.0,78649.0,0.267007]
["bitfinex","BTCUSD",1744124436459,0.254268,78657.0,78649.0,0.267007]
["bitfinex","BTCUSD",1744124436665,0.254307,78646.0,78640.0,0.012716]
["bitfinex","BTCUSD",1744124436865,0.267012,78648.0,78637.0,0.012716]
["bitfinex","BTCUSD",1744124437101,0.254306,78646.0,78642.0,0.254316]
["bitfinex","BTCUSD",1744124437366,0.67786929,78660.0,78652.0,0.254284]
["bitfinex","BTCUSD",1744124437586,0.005,78693.0,78652.0,0.254284]
["bitfinex","BTCUSD",1744124437587,0.51944,78670.0,78666.0,0.26695]
["bitfinex","BTCUSD",1744124437794,0.17944,78670.0,78668.0,0.25423]
["bitfinex","BTCUSD",1744124438043,0.17944,78670.0,78667.0,0.266945]
["bitfinex","BTCUSD",1744124438262,0.17944,78670.0,78669.0,0.254229]
["bitfinex","BTCUSD",1744124438471,0.17944,78670.0,78664.0,0.012712]
["bitfinex","BTCUSD",1744124438689,0.17944,78670.0,78667.0,0.008]
["bitfinex","BTCUSD",1744124438899,0.254232,78668.0,78667.0,0.00812602]
["bitfinex","BTCUSD",1744124439113,0.606943,78668.0,78667.0,0.00812602]
["bitfinex","BTCUSD",1744124439355,0.75596988,78668.0,78667.0,0.00012602]
["bitfinex","BTCUSD",1744124439571,0.62971124,78668.0,78667.0,0.00012602]
["bitfinex","BTCUSD",1744124440225,0.27700024,78668.0,78667.0,0.00012602]
["bitfinex","BTCUSD",1744124440453,0.28971124,78668.0,78667.0,0.00012602]
["bitfinex","BTCUSD",1744124440687,0.41896988,78668.0,78667.0,0.00012602]
["bitfinex","BTCUSD",1744124440892,0.41596988,78668.0,78667.0,0.00012602]
["bitfinex","BTCUSD",1744124441325,0.42508136,78668.0,78667.0,0.00012602]
["bitfinex","BTCUSD",1744124441542,0.42508136,78668.0,78634.0,0.267058]
["bitfinex","BTCUSD",1744124441543,0.267032,78642.0,78634.0,0.267058]
["bitfinex","BTCUSD",1744124441759,0.267032,78642.0,78631.0,0.012717]
["bitfinex","BTCUSD",1744124441760,0.786472,78642.0,78641.0,0.00212602]
["bitfinex","BTCUSD",1744124441965,0.80911319,78642.0,78641.0,0.00212602]
["bitfinex","BTCUSD",1744124442181,0.94448331,78642.0,78641.0,0.00212602]
["bitfinex","BTCUSD",1744124442420,0.254403,78616.0,78608.0,0.012721]
["bitfinex","BTCUSD",1744124442651,0.01272,78615.0,78614.0,0.00075593]
["bitfinex","BTCUSD",1744124442873,0.35272,78615.0,78614.0,0.00075593]
["bitfinex","BTCUSD",1744124443411,0.50174688,78615.0,78614.0,0.00075593]
["bitfinex","BTCUSD",1744124443901,0.50174688,78615.0,78588.0,0.000335]
["bitfinex","BTCUSD",1744124444143,0.607212,78589.0,78588.0,0.000335]
["bitfinex","BTCUSD",1744124444403,0.91279064,78589.0,78588.0,0.00046115]
["bitfinex","BTCUSD",1744124444660,0.93555888,78589.0,78588.0,0.00046115]
["bitfinex","BTCUSD",1744124444895,0.95009973,78589.0,78588.0,0.00046115]
["bitfinex","BTCUSD",1744124445210,0.66834688,78589.0,78588.0,0.00046115]
["bitfinex","BTCUSD",1744124445445,0.02276824,78589.0,78588.0,0.26767615]
["bitfinex","BTCUSD",1744124445689,0.02276824,78589.0,78588.0,0.44303479]
["bitfinex","BTCUSD",1744124445934,0.34,78609.0,78589.0,0.267212]
["bitfinex","BTCUSD",1744124445935,0.254468,78596.0,78589.0,0.267212]
["bitfinex","BTCUSD",1744124446179,0.012724,78589.0,78588.0,0.00046115]
["bitfinex","BTCUSD",1744124446406,0.267204,78592.0,78588.0,0.00146115]
["bitfinex","BTCUSD",1744124446623,0.254484,78591.0,78588.0,0.00146115]
["bitfinex","BTCUSD",1744124446833,0.267198,78595.0,78588.0,0.00146115]
["bitfinex","BTCUSD",1744124446834,0.34,78599.0,78592.0,0.012723]
["bitfinex","BTCUSD",1744124447051,0.34,78599.0,78594.0,0.012723]
["bitfinex","BTCUSD",1744124447302,0.34,78602.0,78596.0,0.254462]
["bitfinex","BTCUSD",1744124447510,0.34,78609.0,78607.0,0.267148]
["bitfinex","BTCUSD",1744124447716,0.012721,78607.0,78598.0,0.012722]
["bitfinex","BTCUSD",1744124447928,0.012721,78607.0,78594.0,0.13898164]
["bitfinex","BTCUSD",1744124448131,0.254461,78598.0,78594.0,0.12625864]
["bitfinex","BTCUSD",1744124448336,0.012723,78593.0,78588.0,0.00246115]
["bitfinex","BTCUSD",1744124448565,0.254485,78590.0,78588.0,0.00246115]
["bitfinex","BTCUSD",1744124448791,0.267194,78595.0,78588.0,0.00246115]
["bitfinex","BTCUSD",1744124449035,0.34,78605.0,78603.0,0.012722]
["bitfinex","BTCUSD",1744124449307,0.34,78609.0,78603.0,0.012722]
["bitfinex","BTCUSD",1744124449543,0.34,78612.0,78605.0,0.012721]
["bitfinex","BTCUSD",1744124449789,0.17944,78613.0,78605.0,0.012721]
["bitfinex","BTCUSD",1744124450031,0.17944,78613.0,78609.0,0.254423]
["bitfinex","BTCUSD",1744124450283,0.012719,78617.0,78602.0,0.254444]
["bitfinex","BTCUSD",1744124450284,0.01272,78612.0,78602.0,0.254444]
["bitfinex","BTCUSD",1744124450514,0.17944,78616.0,78615.0,0.267124]
["bitfinex","BTCUSD",1744124450755,0.17944,78633.0,78627.0,0.254365]
["bitfinex","BTCUSD",1744124450989,0.012717,78634.0,78627.0,0.254365]
["bitfinex","BTCUSD",1744124451258,0.012717,78634.0,78629.0,0.254358]
["bitfinex","BTCUSD",1744124451511,0.012719,78618.0,78609.0,0.012721]
["bitfinex","BTCUSD",1744124451749,0.267137,78611.0,78602.0,0.002]
["bitfinex","BTCUSD",1744124451987,0.254438,78605.0,78602.0,0.002]
["bitfinex","BTCUSD",1744124452223,0.254442,78604.0,78602.0,0.001]
["bitfinex","BTCUSD",1744124452461,0.012722,78603.0,78602.0,0.001]
["bitfinex","BTCUSD",1744124453243,0.352722,78603.0,78602.0,0.001]
["bitfinex","BTCUSD",1744124453511,0.532162,78603.0,78602.0,0.00012615]
["bitfinex","BTCUSD",1744124453775,0.65842064,78603.0,78602.0,0.00012615]
["bitfinex","BTCUSD",1744124454037,0.68101278,78603.0,78602.0,0.00012615]
["bitfinex","BTCUSD",1744124454285,0.607212,78589.0,78588.0,0.000335]
["bitfinex","BTCUSD",1744124454517,0.73347064,78589.0,78588.0,0.000335]
["bitfinex","BTCUSD",1744124454949,0.75606278,78589.0,78588.0,0.000335]
["bitfinex","BTCUSD",1744124455169,0.77060363,78589.0,78588.0,1e-06]
["bitfinex","BTCUSD",1744124455594,0.75606278,78589.0,78588.0,1e-06]
["bitfinex","BTCUSD",1744124455819,0.76506278,78589.0,78588.0,0.001001]
["bitfinex","BTCUSD",1744124456237,0.63880414,78589.0,78588.0,0.001001]
["bitfinex","BTCUSD",1744124456455,0.03159214,78589.0,78588.0,0.255492]
["bitfinex","BTCUSD",1744124456697,0.03159214,78589.0,78588.0,0.39447464]
["bitfinex","BTCUSD",1744124456923,0.17944,78617.0,78608.0,0.012721]
["bitfinex","BTCUSD",1744124457144,0.012721,78606.0,78590.0,0.00254432]
["bitfinex","BTCUSD",1744124457374,0.009,78589.0,78588.0,0.061825]
["bitfinex","BTCUSD",1744124457576,0.009,78589.0,78588.0,0.18808364]
["bitfinex","BTCUSD",1744124457784,0.25445,78601.0,78597.0,0.254462]
["bitfinex","BTCUSD",1744124457985,0.254446,78602.0,78596.0,0.254463]
["bitfinex","BTCUSD",1744124458193,0.254446,78603.0,78597.0,0.012723]
["bitfinex","BTCUSD",1744124458331,0.69059029,78610.0,78602.0,0.254444]
["bitfinex","BTCUSD",1744124458534,0.254431,78607.0,78602.0,0.254444]
["bitfinex","BTCUSD",1744124458746,0.254422,78610.0,78605.0,0.254435]
["bitfinex","BTCUSD",1744124458961,0.34,78611.0,78603.0,0.012722]
["bitfinex","BTCUSD",1744124459184,0.00012587,78612.0,78611.0,0.01272]
["bitfinex","BTCUSD",1744124459397,0.25442,78610.0,78604.0,0.12625864]
["bitfinex","BTCUSD",1744124459616,0.00012587,78612.0,78604.0,0.12625864]
["bitfinex","BTCUSD",1744124459830,0.001,78610.0,78608.0,0.267146]
["bitfinex","BTCUSD",1744124460058,0.00012587,78612.0,78611.0,0.01272]
["bitfinex","BTCUSD",1744124460276,0.00012587,78612.0,78611.0,0.13897864]
["bitfinex","BTCUSD",1744124460524,0.00212587,78612.0,78611.0,0.13897864]
["bitfinex","BTCUSD",1744124461144,0.00412587,78612.0,78611.0,0.13897864]
["bitfinex","BTCUSD",1744124461380,0.00412587,78612.0,78611.0,0.18757864]
["bitfinex","BTCUSD",1744124461790,0.00212587,78612.0,78611.0,0.18757864]
["bitfinex","BTCUSD",1744124462381,0.17944,78653.0,78649.0,0.012714]
["bitfinex","BTCUSD",1744124462621,0.25425,78663.0,78656.0,0.266981]
["bitfinex","BTCUSD",1744124462784,0.00242059,78659.0,78658.0,0.012713]
["bitfinex","BTCUSD",1744124462990,0.00242059,78659.0,78658.0,0.13897164]
["bitfinex","BTCUSD",1744124463192,0.00242059,78659.0,78658.0,0.14151422]
["bitfinex","BTCUSD",1744124463392,0.00242059,78659.0,78658.0,0.13897164]
["bitfinex","BTCUSD",1744124463850,0.00242059,78659.0,78658.0,0.14151389]
["bitfinex","BTCUSD",1744124464176,0.00442059,78659.0,78658.0,0.14151389]
["bitfinex","BTCUSD",1744124464576,0.00442059,78659.0,78658.0,0.14497164]
["bitfinex","BTCUSD",1744124465184,0.00442059,78659.0,78658.0,0.13897164]
["bitfinex","BTCUSD",1744124465409,0.00442059,78659.0,78658.0,0.14797164]
["bitfinex","BTCUSD",1744124465410,0.00242059,78659.0,78658.0,0.14797164]
["bitfinex","BTCUSD",1744124465636,0.00242059,78659.0,78658.0,0.15397164]
["bitfinex","BTCUSD",1744124466047,0.00242059,78659.0,78658.0,0.14797164]
["bitfinex","BTCUSD",1744124466266,0.00242059,78659.0,78658.0,0.15597164]
["bitfinex","BTCUSD",1744124466676,0.00242059,78659.0,78658.0,0.14797164]
["bitfinex","BTCUSD",1744124466883,0.00242059,78659.0,78658.0,0.15497164]
["bitfinex","BTCUSD",1744124467087,0.00242059,78659.0,78658.0,0.14597164]
["bitfinex","BTCUSD",1744124467707,0.00242059,78659.0,78658.0,0.40023664]
["bitfinex","BTCUSD",1744124467914,0.00242059,78659.0,78658.0,0.40623664]
["bitfinex","BTCUSD",1744124468332,0.00242059,78659.0,78658.0,0.39323664]
["bitfinex","BTCUSD",1744124468546,0.00242059,78659.0,78658.0,0.12625864]
["bitfinex","BTCUSD",1744124468772,0.35513359,78659.0,78658.0,0.004]
["bitfinex","BTCUSD",1744124468982,0.35513359,78659.0,78658.0,0.01]
["bitfinex","BTCUSD",1744124469398,0.34242059,78659.0,78658.0,0.264265]
["bitfinex","BTCUSD",1744124469609,0.00242059,78659.0,78658.0,0.40323664]
["bitfinex","BTCUSD",1744124469824,0.00242059,78659.0,78658.0,0.39323664]
["bitfinex","BTCUSD",1744124470070,0.00342059,78659.0,78658.0,0.39323664]
["bitfinex","BTCUSD",1744124470275,0.00242059,78659.0,78658.0,0.39323664]
["bitfinex","BTCUSD",1744124470686,5.9e-07,78659.0,78658.0,0.39323664]
["bitfinex","BTCUSD",1744124470894,5.9e-07,78659.0,78658.0,0.85703664]
["bitfinex","BTCUSD",1744124471105,3.9e-07,78668.0,78667.0,0.266947]
["bitfinex","BTCUSD",1744124471314,0.00012648,78668.0,78667.0,0.39320564]
["bitfinex","BTCUSD",1744124471522,0.00012648,78668.0,78667.0,0.80760564]
["bitfinex","BTCUSD",1744124471736,4.8e-07,78668.0,78667.0,0.80760564]
["bitfinex","BTCUSD",1744124471965,0.002,78689.0,78688.0,0.266876]
["bitfinex","BTCUSD",1744124472176,0.002,78689.0,78688.0,0.80753464]
["bitfinex","BTCUSD",1744124472812,5e-07,78691.0,78690.0,0.359469]
["bitfinex","BTCUSD",1744124473019,5e-07,78691.0,78690.0,0.48572764]
["bitfinex","BTCUSD",1744124473430,0.0001677,78715.0,78711.0,0.266798]
["bitfinex","BTCUSD",1744124473640,0.02682432,78712.0,78711.0,0.012704]
["bitfinex","BTCUSD",1744124473852,0.02682432,78712.0,78711.0,0.13896264]
["bitfinex","BTCUSD",1744124474063,0.02682432,78712.0,78711.0,0.14150324]
["bitfinex","BTCUSD",1744124474271,3.2e-07,78712.0,78711.0,0.14150324]
["bitfinex","BTCUSD",1744124474470,3.2e-07,78712.0,78711.0,0.14150295]
["bitfinex","BTCUSD",1744124474590,0.0018965,78719.0,78718.0,0.266774]
["bitfinex","BTCUSD",1744124474801,0.0018965,78719.0,78718.0,0.39303264]
["bitfinex","BTCUSD",1744124475201,0.0018965,78719.0,78718.0,0.80743264]
["bitfinex","BTCUSD",1744124475606,5e-07,78719.0,78718.0,0.98659264]
["bitfinex","BTCUSD",1744124475817,4e-07,78723.0,78722.0,0.26676]
["bitfinex","BTCUSD",1744124476052,4e-07,78723.0,78722.0,0.39301864]
["bitfinex","BTCUSD",1744124476254,0.0001679,78726.0,78725.0,0.26675]
["bitfinex","BTCUSD",1744124476461,0.0001679,78726.0,78725.0,0.39300864]
["bitfinex","BTCUSD",1744124477738,0.0001679,78726.0,78725.0,0.40200864]
["bitfinex","BTCUSD",1744124478145,0.0001679,78726.0,78725.0,0.39300864]
["bitfinex","BTCUSD",1744124478572,0.0001679,78726.0,78725.0,0.40100864]
["bitfinex","BTCUSD",1744124478784,0.0001679,78726.0,78725.0,0.41000864]
["bitfinex","BTCUSD",1744124480680,0.0001679,78726.0,78725.0,0.14325864]
["bitfinex","BTCUSD",1744124480886,0.3528699,78726.0,78725.0,0.017]
["bitfinex","BTCUSD",1744124481167,0.3401679,78726.0,78725.0,0.017]
["bitfinex","BTCUSD",1744124481387,0.3528699,78726.0,78725.0,0.017]
["bitfinex","BTCUSD",1744124481812,0.254115,78705.0,78703.0,0.4144]
["bitfinex","BTCUSD",1744124482025,0.012707,78696.0,78687.0,0.012708]
["bitfinex","BTCUSD",1744124482228,0.012707,78696.0,78690.0,0.012708]
["bitfinex","BTCUSD",1744124482442,0.254171,78688.0,78685.0,0.00012605]
["bitfinex","BTCUSD",1744124482624,0.254163,78690.0,78685.0,0.00012605]
["bitfinex","BTCUSD",1744124482870,0.012708,78686.0,78685.0,0.00012605]
["bitfinex","BTCUSD",1744124483077,0.254173,78687.0,78685.0,0.00012605]
["bitfinex","BTCUSD",1744124483285,0.34,78689.0,78685.0,0.01283405]
["bitfinex","BTCUSD",1744124483493,0.606882,78686.0,78685.0,0.00012605]
["bitfinex","BTCUSD",1744124483682,0.73314064,78686.0,78685.0,0.00012605]
["bitfinex","BTCUSD",1744124483881,0.606882,78686.0,78685.0,0.00312605]
["bitfinex","BTCUSD",1744124484493,0.606882,78686.0,78685.0,0.00012605]
["bitfinex","BTCUSD",1744124484698,0.606882,78686.0,78685.0,0.00212605]
["bitfinex","BTCUSD",1744124484913,0.606931,78672.0,78655.0,0.254272]
["bitfinex","BTCUSD",1744124485162,0.266931,78672.0,78652.0,0.266998]
["bitfinex","BTCUSD",1744124485367,0.01271,78678.0,78668.0,0.25423]
["bitfinex","BTCUSD",1744124485572,0.01271,78678.0,78645.0,0.4144]
["bitfinex","BTCUSD",1744124485573,0.012711,78672.0,78645.0,0.4144]
["bitfinex","BTCUSD",1744124485779,0.012711,78672.0,78657.0,0.012713]
["bitfinex","BTCUSD",1744124485928,0.012711,78672.0,78655.0,0.012713]
["bitfinex","BTCUSD",1744124486137,0.012711,78672.0,78671.0,0.006]
["bitfinex","BTCUSD",1744124486346,0.266927,78676.0,78671.0,0.006]
["bitfinex","BTCUSD",1744124486347,0.012709,78680.0,78671.0,0.006]
["bitfinex","BTCUSD",1744124486587,0.012709,78680.0,78674.0,0.25421]
["bitfinex","BTCUSD",1744124486917,0.2542,78679.0,78673.0,0.254215]
["bitfinex","BTCUSD",1744124487138,0.012709,78683.0,78671.0,0.006]
["bitfinex","BTCUSD",1744124487139,0.254214,78674.0,78671.0,0.006]
["bitfinex","BTCUSD",1744124487352,0.002,78672.0,78671.0,0.006]
["bitfinex","BTCUSD",1744124487574,0.002,78672.0,78671.0,0.018711]
["bitfinex","BTCUSD",1744124487777,0.254181,78684.0,78677.0,0.01271]
["bitfinex","BTCUSD",1744124487988,0.01271,78678.0,78671.0,0.015711]
["bitfinex","BTCUSD",1744124488198,0.256199,78679.0,78672.0,0.012711]
["bitfinex","BTCUSD",1744124488410,0.002,78679.0,78676.0,0.01271]
["bitfinex","BTCUSD",1744124488625,0.002,78679.0,78676.0,0.266915]
["bitfinex","BTCUSD",1744124488892,0.002,78679.0,78674.0,0.01271]
["bitfinex","BTCUSD",1744124489095,0.002,78679.0,78675.0,0.266913]
["bitfinex","BTCUSD",1744124489320,0.002,78679.0,78678.0,0.26691]
["bitfinex","BTCUSD",1744124489531,0.67786929,78700.0,78693.0,0.012707]
["bitfinex","BTCUSD",1744124489743,0.254141,78697.0,78692.0,0.266861]
["bitfinex","BTCUSD",1744124489956,0.266843,78698.0,78693.0,0.25415]
["bitfinex","BTCUSD",1744124490173,0.00012591,78703.0,78699.0,0.254132]
["bitfinex","BTCUSD",1744124490381,0.012706,78702.0,78692.0,0.012707]
["bitfinex","BTCUSD",1744124490586,0.254127,78701.0,78697.0,0.254137]
["bitfinex","BTCUSD",1744124490793,0.00012591,78703.0,78697.0,0.12625864]
["bitfinex","BTCUSD",1744124491023,0.00012591,78703.0,78699.0,0.012706]
["bitfinex","BTCUSD",1744124491224,0.00012591,78703.0,78700.0,0.012706]
["bitfinex","BTCUSD",1744124491428,0.00012591,78703.0,78701.0,0.254125]
["bitfinex","BTCUSD",1744124491636,0.34012591,78703.0,78697.0,0.12625864]
["bitfinex","BTCUSD",1744124491874,0.012706,78702.0,78693.0,0.254152]
["bitfinex","BTCUSD",1744124492081,0.34012591,78703.0,78697.0,0.006]
["bitfinex","BTCUSD",1744124492285,0.34012591,78703.0,78702.0,0.266829]
["bitfinex","BTCUSD",1744124492749,0.00012591,78703.0,78702.0,0.266829]
["bitfinex","BTCUSD",1744124492974,0.00012591,78703.0,78697.0,0.266843]
["bitfinex","BTCUSD",1744124492975,0.012706,78702.0,78701.0,0.001]
["bitfinex","BTCUSD",1744124493204,0.34,78702.0,78701.0,0.001]
["bitfinex","BTCUSD",1744124493429,0.352706,78702.0,78701.0,0.001]
["bitfinex","BTCUSD",1744124494131,0.34,78700.0,78695.0,0.012707]
["bitfinex","BTCUSD",1744124494359,0.001,78702.0,78698.0,0.26684]
["bitfinex","BTCUSD",1744124494596,0.001,78702.0,78701.0,0.266832]
["bitfinex","BTCUSD",1744124494832,0.00012591,78703.0,78702.0,0.012706]
["bitfinex","BTCUSD",1744124495063,0.00012591,78703.0,78702.0,0.13896464]
["bitfinex","BTCUSD",1744124495339,0.00012591,78703.0,78697.0,0.012706]
["bitfinex","BTCUSD",1744124495583,0.00012591,78703.0,78702.0,0.012706]
["bitfinex","BTCUSD",1744124496028,0.00012591,78703.0,78702.0,0.015706]
["bitfinex","BTCUSD",1744124496253,0.00012591,78703.0,78702.0,0.003]
["bitfinex","BTCUSD",1744124496486,0.00012591,78703.0,78702.0,0.015706]
["bitfinex","BTCUSD",1744124497167,0.00012591,78703.0,78702.0,0.269829]
["bitfinex","BTCUSD",1744124497549,0.00012591,78703.0,78702.0,0.271829]
["bitfinex","BTCUSD",1744124497868,0.00012591,78703.0,78702.0,0.39508764]
["bitfinex","BTCUSD",1744124498297,0.00012591,78703.0,78702.0,0.39308764]
["bitfinex","BTCUSD",1744124498522,0.00012591,78703.0,78702.0,0.39908764]
["bitfinex","BTCUSD",1744124498742,0.00012591,78703.0,78702.0,0.272829]
["bitfinex","BTCUSD",1744124498972,0.60694991,78703.0,78702.0,0.006]
["bitfinex","BTCUSD",1744124499220,0.34012591,78703.0,78702.0,0.006]
["bitfinex","BTCUSD",1744124499456,0.34012591,78703.0,78702.0,0.272829]
["bitfinex","BTCUSD",1744124499921,0.00012591,78703.0,78702.0,0.270829]
["bitfinex","BTCUSD",1744124500123,0.00012591,78703.0,78702.0,0.006]
["bitfinex","BTCUSD",1744124500359,0.00012591,78703.0,78702.0,0.272829]
["bitfinex","BTCUSD",1744124500569,0.00012591,78703.0,78702.0,0.270829]
["bitfinex","BTCUSD",1744124500828,0.00012591,78703.0,78702.0,0.266829]
["bitfinex","BTCUSD",1744124501025,0.34012591,78703.0,78702.0,0.002]
["bitfinex","BTCUSD",1744124501279,0.34012591,78703.0,78702.0,0.272829]
["bitfinex","BTCUSD",1744124501495,0.34012591,78703.0,78702.0,0.002]
["bitfinex","BTCUSD",1744124501743,0.34012591,78703.0,78702.0,0.270829]
["bitfinex","BTCUSD",1744124501964,0.34012591,78703.0,78702.0,0.268829]
["bitfinex","BTCUSD",1744124502197,0.00012591,78703.0,78702.0,0.268829]
["bitfinex","BTCUSD",1744124502428,0.00012591,78703.0,78702.0,0.39808764]
["bitfinex","BTCUSD",1744124502657,0.26694991,78703.0,78702.0,0.002]
["bitfinex","BTCUSD",1744124502880,0.34,78700.0,78691.0,0.012707]
["bitfinex","BTCUSD",1744124503089,1.27199929,78700.0,78694.0,0.012707]
["bitfinex","BTCUSD",1744124503295,1.01786929,78700.0,78697.0,0.254136]
["bitfinex","BTCUSD",1744124503520,1.01786929,78700.0,78697.0,0.266845]
["bitfinex","BTCUSD",1744124503725,0.34,78700.0,78699.0,0.266838]
["bitfinex","BTCUSD",1744124503942,0.01383091,78703.0,78698.0,0.254135]
["bitfinex","BTCUSD",1744124504144,0.012706,78702.0,78695.0,0.254144]
["bitfinex","BTCUSD",1744124504360,0.34,78695.0,78693.0,0.254151]
["bitfinex","BTCUSD",1744124504619,0.34,78695.0,78694.0,0.266855]
["bitfinex","BTCUSD",1744124504844,0.34,78695.0,78694.0,0.39311364]
["bitfinex","BTCUSD",1744124505528,0.254145,78695.0,78691.0,0.254156]
["bitfinex","BTCUSD",1744124505762,0.594144,78696.0,78692.0,0.254152]
["bitfinex","BTCUSD",1744124505994,0.34,78696.0,78692.0,0.254155]
["bitfinex","BTCUSD",1744124506204,0.34,78696.0,78693.0,0.254149]
["bitfinex","BTCUSD",1744124506674,0.69057529,78701.0,78693.0,0.254149]
["bitfinex","BTCUSD",1744124506675,0.67786929,78710.0,78702.0,0.266829]
["bitfinex","BTCUSD",1744124506893,0.179,78721.0,78702.0,0.39308764]
["bitfinex","BTCUSD",1744124506894,0.012703,78719.0,78702.0,0.39308764]
["bitfinex","BTCUSD",1744124507116,0.254082,78715.0,78702.0,0.39308764]
["bitfinex","BTCUSD",1744124507567,0.67786929,78720.0,78702.0,0.39308764]
["bitfinex","BTCUSD",1744124507789,9.1e-07,78703.0,78702.0,0.44048764]
["bitfinex","BTCUSD",1744124508018,0.0001679,78726.0,78725.0,0.26675]
["bitfinex","BTCUSD",1744124508315,0.0001679,78726.0,78725.0,0.39300864]
["bitfinex","BTCUSD",1744124508542,0.0001679,78726.0,78725.0,0.44040864]
["bitfinex","BTCUSD",1744124508767,0.0001679,78726.0,78725.0,0.90030864]
["bitfinex","BTCUSD",1744124510583,0.0001679,78726.0,78725.0,0.90430864]
["bitfinex","BTCUSD",1744124511245,0.0001679,78726.0,78725.0,0.90230864]
["bitfinex","BTCUSD",1744124511988,0.0001679,78726.0,78725.0,0.91130864]
["bitfinex","BTCUSD",1744124512659,0.0001679,78726.0,78725.0,0.91930864]
["bitfinex","BTCUSD",1744124513364,0.253998,78741.0,78738.0,0.254006]
["bitfinex","BTCUSD",1744124513569,0.253991,78743.0,78737.0,0.0127]
["bitfinex","BTCUSD",1744124513809,0.253995,78742.0,78739.0,0.266703]
["bitfinex","BTCUSD",1744124514023,0.0127,78740.0,78732.0,0.254023]
["bitfinex","BTCUSD",1744124514217,0.0127,78740.0,78733.0,0.012701]
["bitfinex","BTCUSD",1744124514427,0.67786929,78741.0,78733.0,0.266721]
["bitfinex","BTCUSD",1744124514660,0.254011,78737.0,78733.0,0.012701]
["bitfinex","BTCUSD",1744124514869,0.0127,78740.0,78729.0,0.012701]
["bitfinex","BTCUSD",1744124515073,0.0127,78740.0,78739.0,0.003]
["bitfinex","BTCUSD",1744124515318,0.00058797,78744.0,78724.0,0.266752]
["bitfinex","BTCUSD",1744124515319,0.012701,78732.0,78724.0,0.266752]
["bitfinex","BTCUSD",1744124515547,0.012701,78731.0,78723.0,0.012702]
["bitfinex","BTCUSD",1744124515823,0.254047,78726.0,78722.0,0.254058]
["bitfinex","BTCUSD",1744124516047,0.254052,78724.0,78720.0,0.254065]
["bitfinex","BTCUSD",1744124516264,0.34,78730.0,78727.0,0.012702]
["bitfinex","BTCUSD",1744124516484,0.34,78734.0,78728.0,0.254039]
["bitfinex","BTCUSD",1744124516703,0.34,78746.0,78743.0,0.266689]
["bitfinex","BTCUSD",1744124516920,0.002,78749.0,78734.0,0.0127]
["bitfinex","BTCUSD",1744124516921,0.34,78738.0,78735.0,0.266716]
["bitfinex","BTCUSD",1744124517130,0.34,78742.0,78736.0,0.0127]
["bitfinex","BTCUSD",1744124517332,0.34,78742.0,78737.0,0.25401]
["bitfinex","BTCUSD",1744124517536,0.594001,78740.0,78737.0,0.25401]
["bitfinex","BTCUSD",1744124517748,0.34,78740.0,78738.0,0.254006]
["bitfinex","BTCUSD",1744124517962,0.34,78740.0,78738.0,0.266706]
["bitfinex","BTCUSD",1744124518170,0.34,78740.0,78736.0,0.0127]
["bitfinex","BTCUSD",1744124518381,0.34,78740.0,78739.0,0.266703]
["bitfinex","BTCUSD",1744124518587,0.00058797,78744.0,78743.0,0.25399]
["bitfinex","BTCUSD",1744124518793,0.00058797,78744.0,78742.0,0.253992]
["bitfinex","BTCUSD",1744124519005,0.00058797,78744.0,78743.0,0.25399]
["bitfinex","BTCUSD",1744124519420,0.00058797,78744.0,78739.0,0.38026164]
["bitfinex","BTCUSD",1744124519603,0.00058797,78744.0,78743.0,0.25399]
["bitfinex","BTCUSD",1744124520073,0.00358797,78744.0,78742.0,0.253993]
["bitfinex","BTCUSD",1744124520284,0.00358797,78744.0,78743.0,0.25399]
["bitfinex","BTCUSD",1744124520494,0.00358797,78744.0,78742.0,0.253993]
["bitfinex","BTCUSD",1744124520704,0.00058797,78744.0,78743.0,0.266689]
["bitfinex","BTCUSD",1744124520889,0.00058797,78744.0,78743.0,0.39294764]
["bitfinex","BTCUSD",1744124521129,0.00058797,78744.0,78743.0,0.44044764]
["bitfinex","BTCUSD",1744124521347,9.7e-07,78752.0,78749.0,0.253971]
["bitfinex","BTCUSD",1744124521570,0.012693,78779.0,78773.0,0.012694]
["bitfinex","BTCUSD",1744124521786,0.67786929,78780.0,78770.0,0.266596]
["bitfinex","BTCUSD",1744124521787,0.67786929,78780.0,78772.0,0.253896]
["bitfinex","BTCUSD",1744124521992,0.012694,78777.0,78765.0,0.012695]
["bitfinex","BTCUSD",1744124522200,0.34,78772.0,78770.0,0.2539]
["bitfinex","BTCUSD",1744124522414,0.00012602,78779.0,78775.0,0.253884]
["bitfinex","BTCUSD",1744124522631,0.00012602,78779.0,78778.0,0.26657]
["bitfinex","BTCUSD",1744124524006,0.00112602,78779.0,78778.0,0.39382864]
["bitfinex","BTCUSD",1744124524658,0.00112602,78779.0,78778.0,0.001]
["bitfinex","BTCUSD",1744124524862,0.00112602,78779.0,78778.0,0.013693]
["bitfinex","BTCUSD",1744124525511,0.49528466,78779.0,78738.0,0.0475]
["bitfinex","BTCUSD",1744124525738,0.34,78750.0,78749.0,0.25397]
["bitfinex","BTCUSD",1744124525958,0.51888,78759.0,78755.0,0.012697]
["bitfinex","BTCUSD",1744124526204,0.253949,78756.0,78750.0,0.012698]
["bitfinex","BTCUSD",1744124526412,0.253949,78756.0,78750.0,0.266664]
["bitfinex","BTCUSD",1744124526634,0.34,78753.0,78749.0,0.253969]
["bitfinex","BTCUSD",1744124526856,0.191576,78759.0,78738.0,0.17375864]
["bitfinex","BTCUSD",1744124526857,0.253975,78748.0,78742.0,0.266693]
["bitfinex","BTCUSD",1744124527114,0.266668,78750.0,78749.0,0.007]
["bitfinex","BTCUSD",1744124527115,0.34,78750.0,78749.0,0.007]
["bitfinex","BTCUSD",1744124527336,0.93183429,78752.0,78746.0,0.25398]
["bitfinex","BTCUSD",1744124527548,0.94453229,78752.0,78750.0,0.005]
["bitfinex","BTCUSD",1744124527758,0.266663,78751.0,78750.0,0.012]
["bitfinex","BTCUSD",1744124527962,0.266663,78751.0,78750.0,0.005]
["bitfinex","BTCUSD",1744124528178,0.253962,78752.0,78750.0,0.005]
["bitfinex","BTCUSD",1744124528610,0.012698,78751.0,78750.0,0.005]
["bitfinex","BTCUSD",1744124528814,0.15349749,78751.0,78750.0,0.005]
["bitfinex","BTCUSD",1744124529255,0.00012597,78753.0,78750.0,0.012698]
["bitfinex","BTCUSD",1744124529468,0.35282297,78753.0,78746.0,0.25398]
["bitfinex","BTCUSD",1744124529696,0.25408597,78753.0,78747.0,0.266675]
["bitfinex","BTCUSD",1744124529903,2.248e-05,78753.0,78752.0,0.266659]
["bitfinex","BTCUSD",1744124531005,2.248e-05,78753.0,78752.0,0.39291764]
["bitfinex","BTCUSD",1744124532698,0.67786929,78762.0,78760.0,0.266631]
["bitfinex","BTCUSD",1744124532902,0.266607,78768.0,78761.0,0.266628]
["bitfinex","BTCUSD",1744124533136,0.253907,78769.0,78761.0,0.012696]
["bitfinex","BTCUSD",1744124533338,0.253907,78769.0,78765.0,0.253919]
["bitfinex","BTCUSD",1744124533552,0.253906,78769.0,78764.0,0.253923]
["bitfinex","BTCUSD",1744124533764,0.012696,78763.0,78753.0,0.253958]
["bitfinex","BTCUSD",1744124533980,0.266629,78761.0,78760.0,0.004]
["bitfinex","BTCUSD",1744124534189,0.253929,78762.0,78760.0,0.004]
["bitfinex","BTCUSD",1744124534456,0.253946,78757.0,78751.0,0.253964]
["bitfinex","BTCUSD",1744124534659,0.012697,78758.0,78751.0,0.38022164]
["bitfinex","BTCUSD",1744124534901,0.012697,78754.0,78746.0,0.012699]
["bitfinex","BTCUSD",1744124535116,0.012697,78757.0,78749.0,0.266668]
["bitfinex","BTCUSD",1744124535323,0.67786929,78761.0,78751.0,0.012698]
["bitfinex","BTCUSD",1744124535603,0.012697,78756.0,78745.0,0.04762597]
["bitfinex","BTCUSD",1744124535836,0.253968,78750.0,78745.0,0.00012597]
["bitfinex","BTCUSD",1744124536055,0.253981,78746.0,78745.0,0.00012597]
["bitfinex","BTCUSD",1744124536883,0.253981,78746.0,78745.0,0.00712597]
["bitfinex","BTCUSD",1744124537071,0.380878,78766.0,78745.0,0.09412597]
["bitfinex","BTCUSD",1744124537398,0.02,78791.0,78784.0,0.28109085]
["bitfinex","BTCUSD",1744124537602,0.02,78791.0,78784.0,0.26655]
["bitfinex","BTCUSD",1744124538915,0.0002935,78785.0,78784.0,0.39280864]
["bitfinex","BTCUSD",1744124539118,0.0002935,78785.0,78783.0,0.253861]
["bitfinex","BTCUSD",1744124539119,0.0002935,78785.0,78783.0,0.25386]
["bitfinex","BTCUSD",1744124539291,0.0002935,78785.0,78784.0,0.012692]
["bitfinex","BTCUSD",1744124539691,0.0002935,78785.0,78784.0,0.021692]
["bitfinex","BTCUSD",1744124539959,0.0002935,78785.0,78784.0,0.020692]
["bitfinex","BTCUSD",1744124540239,0.0002935,78785.0,78774.0,0.012694]
["bitfinex","BTCUSD",1744124540443,0.0002935,78785.0,78783.0,0.009]
["bitfinex","BTCUSD",1744124540616,0.0002935,78785.0,78778.0,0.012693]
["bitfinex","BTCUSD",1744124540838,0.17872,78784.0,78782.0,0.253864]
["bitfinex","BTCUSD",1744124541036,0.17872,78784.0,78782.0,0.266557]
["bitfinex","BTCUSD",1744124541643,0.17872,78784.0,78781.0,0.266557]
["bitfinex","BTCUSD",1744124542606,0.2539,78771.0,78761.0,0.253929]
["bitfinex","BTCUSD",1744124542848,0.253959,78753.0,78743.0,0.253988]
["bitfinex","BTCUSD",1744124543095,0.17868,78752.0,78745.0,0.253981]
["bitfinex","BTCUSD",1744124543332,0.17868,78752.0,78746.0,0.253978]
["bitfinex","BTCUSD",1744124543580,0.432643,78752.0,78742.0,0.012699]
["bitfinex","BTCUSD",1744124543821,0.012699,78746.0,78729.0,0.012701]
["bitfinex","BTCUSD",1744124544058,0.012699,78746.0,78730.0,0.254031]
["bitfinex","BTCUSD",1744124544059,0.266702,78740.0,78730.0,0.254031]
["bitfinex","BTCUSD",1744124544296,0.593986,78745.0,78731.0,0.014701]
["bitfinex","BTCUSD",1744124544526,0.12625864,78746.0,78731.0,0.014701]
["bitfinex","BTCUSD",1744124544527,0.34,78751.0,78745.0,0.006]
["bitfinex","BTCUSD",1744124544773,0.17868,78752.0,78751.0,0.012698]
["bitfinex","BTCUSD",1744124545009,0.0471,78779.0,78764.0,0.266619]
["bitfinex","BTCUSD",1744124545223,0.17872,78772.0,78764.0,0.266619]
["bitfinex","BTCUSD",1744124545468,0.012695,78766.0,78731.0,0.002]
["bitfinex","BTCUSD",1744124545699,0.266642,78758.0,78748.0,0.266671]
["bitfinex","BTCUSD",1744124545933,0.266642,78758.0,78746.0,0.253978]
["bitfinex","BTCUSD",1744124545934,0.34,78754.0,78746.0,0.253978]
["bitfinex","BTCUSD",1744124546244,0.34,78754.0,78748.0,0.253972]
["bitfinex","BTCUSD",1744124546579,0.34,78754.0,78743.0,0.266686]
["bitfinex","BTCUSD",1744124546580,0.253913,78767.0,78754.0,0.012697]
["bitfinex","BTCUSD",1744124546809,0.012693,78783.0,78764.0,0.012696]
["bitfinex","BTCUSD",1744124547040,0.17872,78786.0,78780.0,0.012693]
["bitfinex","BTCUSD",1744124547273,0.02303435,78785.0,78781.0,0.266559]
["bitfinex","BTCUSD",1744124547507,0.02303435,78785.0,78784.0,0.012692]
["bitfinex","BTCUSD",1744124547732,0.0001676,78785.0,78784.0,0.13895064]
["bitfinex","BTCUSD",1744124548192,0.012689,78807.0,78788.0,0.012692]
["bitfinex","BTCUSD",1744124548448,0.34,78796.0,78788.0,0.012692]
["bitfinex","BTCUSD",1744124548672,0.00012592,78802.0,78796.0,0.01269]
["bitfinex","BTCUSD",1744124548881,0.00012592,78802.0,78801.0,0.01269]
["bitfinex","BTCUSD",1744124549918,0.00112592,78802.0,78801.0,0.01269]
["bitfinex","BTCUSD",1744124551013,0.00012592,78802.0,78801.0,0.01269]
["bitfinex","BTCUSD",1744124551707,0.00012592,78802.0,78801.0,0.13894864]
["bitfinex","BTCUSD",1744124552370,0.00112592,78802.0,78801.0,0.13894864]
["bitfinex","BTCUSD",1744124552842,0.00112592,78802.0,78801.0,0.01269]
["bitfinex","BTCUSD",1744124553079,2.2e-07,78815.0,78814.0,0.012688]
["bitfinex","BTCUSD",1744124553314,7.2e-07,78823.0,78822.0,0.266422]
["bitfinex","BTCUSD",1744124553523,7.2e-07,78823.0,78822.0,0.39268064]
["bitfinex","BTCUSD",1744124555294,7.2e-07,78823.0,78822.0,0.39768064]
["bitfinex","BTCUSD",1744124555650,7.2e-07,78823.0,78822.0,0.39268064]
["bitfinex","BTCUSD",1744124556067,7.2e-07,78823.0,78822.0,0.284422]
["bitfinex","BTCUSD",1744124556789,7.2e-07,78823.0,78822.0,0.274422]
["bitfinex","BTCUSD",1744124557215,7.2e-07,78823.0,78822.0,0.40068064]
["bitfinex","BTCUSD",1744124558050,7.2e-07,78823.0,78822.0,0.82108064]
["bitfinex","BTCUSD",1744124558200,7.2e-07,78823.0,78822.0,0.83562149]
["bitfinex","BTCUSD",1744124558424,0.0001674,78845.0,78838.0,0.266368]
["bitfinex","BTCUSD",1744124558633,0.00241976,78839.0,78838.0,0.98562664]
["bitfinex","BTCUSD",1744124559082,7.6e-07,78839.0,78838.0,1.04626749]
["bitfinex","BTCUSD",1744124559300,8.6e-07,78855.0,78854.0,0.266314]
["bitfinex","BTCUSD",1744124559503,8.6e-07,78855.0,78854.0,0.39257264]
["bitfinex","BTCUSD",1744124559718,0.00012671,78855.0,78854.0,0.39257264]
["bitfinex","BTCUSD",1744124560276,0.00012671,78855.0,78854.0,0.80697264]
["bitfinex","BTCUSD",1744124561728,0.00012671,78855.0,78854.0,0.81097264]
["bitfinex","BTCUSD",1744124563184,0.00012671,78855.0,78854.0,0.4184]
["bitfinex","BTCUSD",1744124563430,0.00012671,78855.0,78854.0,0.684714]
["bitfinex","BTCUSD",1744124563665,0.00012671,78855.0,78854.0,0.4184]
["bitfinex","BTCUSD",1744124564363,0.00012671,78855.0,78854.0,0.004]
["bitfinex","BTCUSD",1744124564549,0.00012671,78855.0,78854.0,0.016681]
["bitfinex","BTCUSD",1744124564850,0.35280771,78855.0,78854.0,0.004]
["bitfinex","BTCUSD",1744124565525,0.34,78853.0,78845.0,0.012683]
["bitfinex","BTCUSD",1744124565724,0.593637,78853.0,78847.0,0.253654]
["bitfinex","BTCUSD",1744124565926,0.593637,78853.0,78844.0,0.253665]
["bitfinex","BTCUSD",1744124565927,0.34,78850.0,78844.0,0.253665]
["bitfinex","BTCUSD",1744124566134,0.253657,78847.0,78840.0,0.266358]
["bitfinex","BTCUSD",1744124566343,0.012683,78845.0,78838.0,0.253683]
["bitfinex","BTCUSD",1744124566557,0.012682,78847.0,78838.0,0.012684]
["bitfinex","BTCUSD",1744124566761,0.253689,78837.0,78831.0,0.253706]
["bitfinex","BTCUSD",1744124566940,0.253676,78841.0,78831.0,0.266389]
["bitfinex","BTCUSD",1744124567145,0.34,78842.0,78836.0,0.25369]
["bitfinex","BTCUSD",1744124567371,0.34,78842.0,78835.0,0.012684]
["bitfinex","BTCUSD",1744124567372,0.012685,78829.0,78814.0,0.012688]
["bitfinex","BTCUSD",1744124567573,0.012686,78822.0,78814.0,0.253759]
["bitfinex","BTCUSD",1744124567752,0.012687,78815.0,78807.0,0.012689]
["bitfinex","BTCUSD",1744124567962,0.253741,78821.0,78813.0,0.266453]
["bitfinex","BTCUSD",1744124568164,0.253732,78824.0,78813.0,0.266453]
["bitfinex","BTCUSD",1744124568165,0.34,78820.0,78818.0,0.253747]
["bitfinex","BTCUSD",1744124568500,0.593743,78820.0,78805.0,0.253788]
["bitfinex","BTCUSD",1744124568708,0.34,78820.0,78815.0,0.012687]
["bitfinex","BTCUSD",1744124568904,0.34,78820.0,78818.0,0.25416776]
["bitfinex","BTCUSD",1744124569115,0.34,78820.0,78818.0,0.00041976]
["bitfinex","BTCUSD",1744124569343,0.34,78823.0,78818.0,0.00441976]
["bitfinex","BTCUSD",1744124569543,0.253743,78820.0,78818.0,0.00741976]
["bitfinex","BTCUSD",1744124569738,0.253736,78822.0,78818.0,0.00741976]
["bitfinex","BTCUSD",1744124569944,0.012687,78819.0,78818.0,0.00741976]
["bitfinex","BTCUSD",1744124570188,0.012687,78819.0,78818.0,0.00341976]
["bitfinex","BTCUSD",1744124570407,0.34,78821.0,78818.0,0.00341976]
["bitfinex","BTCUSD",1744124570609,0.266431,78820.0,78818.0,0.00341976]
["bitfinex","BTCUSD",1744124570758,0.012687,78819.0,78818.0,0.00041976]
["bitfinex","BTCUSD",1744124571177,0.253745,78819.0,78818.0,0.00241976]
["bitfinex","BTCUSD",1744124571413,0.606432,78819.0,78818.0,0.00241976]
["bitfinex","BTCUSD",1744124571662,0.606432,78819.0,78818.0,0.00041976]
["bitfinex","BTCUSD",1744124572387,0.74723149,78819.0,78818.0,0.00041976]
["bitfinex","BTCUSD",1744124572898,0.74723149,78819.0,78818.0,0.00241976]
["bitfinex","BTCUSD",1744124573310,0.34,78819.0,78818.0,0.00241976]
["bitfinex","BTCUSD",1744124573545,0.352687,78819.0,78818.0,0.00041976]
["bitfinex","BTCUSD",1744124573745,0.47894564,78819.0,78818.0,0.00041976]
["bitfinex","BTCUSD",1744124574089,0.49348649,78819.0,78818.0,0.00041976]
["bitfinex","BTCUSD",1744124574646,0.47894564,78819.0,78818.0,0.00041976]
["bitfinex","BTCUSD",1744124574859,0.70640277,78819.0,78818.0,0.00041976]
["bitfinex","BTCUSD",1744124575087,0.70640277,78819.0,78818.0,0.00141976]
["bitfinex","BTCUSD",1744124575437,0.70640277,78819.0,78818.0,0.00041976]
["bitfinex","BTCUSD",1744124575851,0.70640277,78819.0,78818.0,0.00141976]
["bitfinex","BTCUSD",1744124576602,0.71550932,78819.0,78818.0,0.00141976]
["bitfinex","BTCUSD",1744124576835,0.89398932,78819.0,78818.0,0.00141976]
["bitfinex","BTCUSD",1744124577214,1.02524477,78819.0,78818.0,7.6e-07]
["bitfinex","BTCUSD",1744124577415,0.606523,78792.0,78791.0,0.002]
["bitfinex","BTCUSD",1744124577545,0.34,78792.0,78791.0,0.002]
["bitfinex","BTCUSD",1744124577744,0.34,78792.0,78791.0,0.00212592]
["bitfinex","BTCUSD",1744124580173,0.593832,78792.0,78791.0,0.00212592]
["bitfinex","BTCUSD",1744124580388,0.002,78792.0,78791.0,0.012691]
["bitfinex","BTCUSD",1744124580673,0.002,78792.0,78786.0,0.266544]
["bitfinex","BTCUSD",1744124580878,0.00012578,78792.0,78791.0,0.39278564]
["bitfinex","BTCUSD",1744124581285,0.00012578,78792.0,78791.0,0.39378564]
["bitfinex","BTCUSD",1744124581640,7.8e-07,78792.0,78791.0,0.80718564]
["bitfinex","BTCUSD",1744124581870,7.8e-07,78792.0,78791.0,0.85398564]
["bitfinex","BTCUSD",1744124582083,7.8e-07,78792.0,78791.0,0.85798564]
["bitfinex","BTCUSD",1744124582294,7.8e-07,78792.0,78791.0,0.81118564]
["bitfinex","BTCUSD",1744124582512,7.8e-07,78792.0,78791.0,0.004]
["bitfinex","BTCUSD",1744124582717,7.8e-07,78792.0,78791.0,0.270527]
["bitfinex","BTCUSD",1744124583257,7.8e-07,78792.0,78791.0,0.267527]
["bitfinex","BTCUSD",1744124583460,7.8e-07,78792.0,78791.0,0.266527]
["bitfinex","BTCUSD",1744124583689,0.00100078,78792.0,78791.0,0.275527]
["bitfinex","BTCUSD",1744124583894,0.00100078,78792.0,78791.0,0.279527]
["bitfinex","BTCUSD",1744124584074,0.59383278,78792.0,78791.0,0.004]
["bitfinex","BTCUSD",1744124584552,0.34000078,78792.0,78791.0,0.007]
["bitfinex","BTCUSD",1744124584759,0.60652378,78792.0,78791.0,0.007]
["bitfinex","BTCUSD",1744124585872,0.253832,78792.0,78791.0,0.007]
["bitfinex","BTCUSD",1744124586249,0.253832,78792.0,78791.0,0.004]
["bitfinex","BTCUSD",1744124586449,0.253903,78770.0,78769.0,0.0003352]
["bitfinex","BTCUSD",1744124586682,0.266598,78770.0,78769.0,0.0003352]
["bitfinex","BTCUSD",1744124587818,0.266598,78770.0,78769.0,2e-07]
["bitfinex","BTCUSD",1744124587819,0.39285664,78770.0,78769.0,2e-07]
["bitfinex","BTCUSD",1744124588100,0.96031377,78770.0,78769.0,0.0030002]
["bitfinex","BTCUSD",1744124588295,0.96031377,78770.0,78769.0,2e-07]
["bitfinex","BTCUSD",1744124589581,0.9940372,78770.0,78769.0,2e-07]
["bitfinex","BTCUSD",1744124589809,0.9970372,78770.0,78769.0,2e-07]
["bitfinex","BTCUSD",1744124590049,0.9859689,78770.0,78769.0,2e-07]
["bitfinex","BTCUSD",1744124590279,0.9909689,78770.0,78769.0,2e-07]
["bitfinex","BTCUSD",1744124590487,0.9476092,78770.0,78769.0,2e-07]
["bitfinex","BTCUSD",1744124590745,0.9426092,78770.0,78769.0,2e-07]
["bitfinex","BTCUSD",1744124591094,0.9486092,78770.0,78769.0,2e-07]
["bitfinex","BTCUSD",1744124592089,0.93501996,78770.0,78769.0,2e-07]
["bitfinex","BTCUSD",1744124592440,0.92595407,78770.0,78769.0,2e-07]
["bitfinex","BTCUSD",1744124594762,1.05220952,78770.0,78769.0,2e-07]
["bitfinex","BTCUSD",1744124595031,0.92595407,78770.0,78769.0,2e-07]
["bitfinex","BTCUSD",1744124595144,0.93095407,78770.0,78769.0,2e-07]
["bitfinex","BTCUSD",1744124595346,0.606625,78762.0,78761.0,2e-07]
["bitfinex","BTCUSD",1744124595575,0.606625,78762.0,78737.0,0.000335]
["bitfinex","BTCUSD",1744124595576,0.62124085,78740.0,78737.0,0.000335]
["bitfinex","BTCUSD",1744124595803,0.92605949,78740.0,78737.0,0.000335]
["bitfinex","BTCUSD",1744124596671,0.92605949,78740.0,78739.0,0.00046118]
["bitfinex","BTCUSD",1744124597054,0.92905949,78740.0,78739.0,0.00146118]
["bitfinex","BTCUSD",1744124597508,0.9351362,78740.0,78739.0,1.8e-07]
["bitfinex","BTCUSD",1744124597732,0.62124685,78738.0,78737.0,1.8e-07]
["bitfinex","BTCUSD",1744124597931,0.74750549,78738.0,78737.0,0.00012615]
["bitfinex","BTCUSD",1744124598106,0.7701968,78738.0,78737.0,0.00012615]
["bitfinex","BTCUSD",1744124598533,0.99218979,78738.0,78737.0,0.00012615]
["bitfinex","BTCUSD",1744124598741,0.99217093,78738.0,78737.0,0.00012615]
["bitfinex","BTCUSD",1744124598938,0.99217093,78738.0,78737.0,1.5e-07]
["bitfinex","BTCUSD",1744124599119,0.606727,78732.0,78731.0,1.5e-07]
["bitfinex","BTCUSD",1744124599329,0.74752649,78732.0,78731.0,1.5e-07]
["bitfinex","BTCUSD",1744124599472,0.606757,78723.0,78722.0,6e-07]
["bitfinex","BTCUSD",1744124599690,1.13903277,78723.0,78722.0,6e-07]
["bitfinex","BTCUSD",1744124600103,1.17077076,78723.0,78722.0,6e-07]
["bitfinex","BTCUSD",1744124600717,1.16170522,78723.0,78722.0,6e-07]
["bitfinex","BTCUSD",1744124600922,1.14716437,78723.0,78722.0,6e-07]
["bitfinex","BTCUSD",1744124601359,1.14716437,78723.0,78722.0,0.0010006]
["bitfinex","BTCUSD",1744124601894,1.12449192,78723.0,78722.0,0.0010006]
["bitfinex","BTCUSD",1744124602092,1.13903277,78723.0,78722.0,0.0010006]
["bitfinex","BTCUSD",1744124602423,1.14003277,78723.0,78722.0,0.0010006]
["bitfinex","BTCUSD",1744124602623,1.14007277,78723.0,78722.0,0.0010006]
["bitfinex","BTCUSD",1744124602852,1.13907277,78723.0,78722.0,0.0010006]
["bitfinex","BTCUSD",1744124603052,1.13907277,78723.0,78722.0,6e-07]
["bitfinex","BTCUSD",1744124603252,1.15107277,78723.0,78722.0,6e-07]
["bitfinex","BTCUSD",1744124603671,0.22491628,78723.0,78722.0,0.0127026]
["bitfinex","BTCUSD",1744124603878,0.65757128,78723.0,78722.0,6e-07]
["bitfinex","BTCUSD",1744124604074,0.99757128,78723.0,78722.0,6e-07]
["bitfinex","BTCUSD",1744124604248,0.65757128,78723.0,78722.0,6e-07]
["bitfinex","BTCUSD",1744124604477,0.56491628,78723.0,78722.0,6e-07]
["bitfinex","BTCUSD",1744124604657,0.432682,78727.0,78722.0,0.0127026]
["bitfinex","BTCUSD",1744124604833,0.254045,78726.0,78722.0,6e-07]
["bitfinex","BTCUSD",1744124605034,0.34,78725.0,78722.0,0.2540566]
["bitfinex","BTCUSD",1744124605239,0.34,78725.0,78722.0,6e-07]
["bitfinex","BTCUSD",1744124605484,0.34,78725.0,78724.0,0.254052]
["bitfinex","BTCUSD",1744124605875,0.34,78725.0,78723.0,0.266755]
["bitfinex","BTCUSD",1744124606298,0.34,78726.0,78724.0,0.254052]
["bitfinex","BTCUSD",1744124606532,0.34,78726.0,78725.0,0.26675]
["bitfinex","BTCUSD",1744124606800,0.594047,78726.0,78722.0,0.0020006]
["bitfinex","BTCUSD",1744124607011,0.34,78726.0,78724.0,0.254051]
["bitfinex","BTCUSD",1744124607446,0.34,78728.0,78726.0,0.254045]
["bitfinex","BTCUSD",1744124607648,0.34,78728.0,78723.0,0.013702]
["bitfinex","BTCUSD",1744124607802,0.34,78728.0,78725.0,0.254048]
["bitfinex","BTCUSD",1744124607986,0.594039,78728.0,78725.0,0.254048]
["bitfinex","BTCUSD",1744124608194,0.34,78728.0,78727.0,0.266744]
["bitfinex","BTCUSD",1744124608389,0.34,78728.0,78726.0,0.254045]
["bitfinex","BTCUSD",1744124608848,0.34,78728.0,78725.0,0.254048]
["bitfinex","BTCUSD",1744124609044,0.34,78729.0,78728.0,0.26674]
["bitfinex","BTCUSD",1744124609450,0.67614505,78760.0,78759.0,0.253939]
["bitfinex","BTCUSD",1744124609681,0.17864,78760.0,78756.0,0.012697]
["bitfinex","BTCUSD",1744124609868,0.17864,78760.0,78758.0,0.012697]
["bitfinex","BTCUSD",1744124610078,0.17864,78760.0,78759.0,0.266635]
["bitfinex","BTCUSD",1744124610285,0.17864,78776.0,78775.0,0.266581]
["bitfinex","BTCUSD",1744124610492,0.17864,78776.0,78774.0,0.25389]
["bitfinex","BTCUSD",1744124610691,0.00012588,78765.0,78755.0,0.012697]
["bitfinex","BTCUSD",1744124610845,0.00012588,78765.0,78764.0,0.012696]
["bitfinex","BTCUSD",1744124611265,0.00012588,78765.0,78764.0,0.13895464]
["bitfinex","BTCUSD",1744124611729,0.00012588,78765.0,78764.0,0.13769264]
["bitfinex","BTCUSD",1744124613056,0.00012588,78765.0,78764.0,0.14023165]
["bitfinex","BTCUSD",1744124613266,0.00212588,78765.0,78764.0,0.14923165]
["bitfinex","BTCUSD",1744124613488,0.00112588,78765.0,78764.0,0.14023165]
["bitfinex","BTCUSD",1744124613931,0.00112588,78765.0,78764.0,0.14723165]
["bitfinex","BTCUSD",1744124614161,0.00212588,78765.0,78764.0,0.14823145]
["bitfinex","BTCUSD",1744124614390,0.00212588,78765.0,78764.0,0.14569264]
["bitfinex","BTCUSD",1744124615135,0.00112588,78765.0,78764.0,0.14123145]
["bitfinex","BTCUSD",1744124615365,0.00112588,78765.0,78764.0,0.19219264]
["bitfinex","BTCUSD",1744124615366,8.8e-07,78765.0,78764.0,0.19219264]
["bitfinex","BTCUSD",1744124615593,0.0001677,78772.0,78771.0,0.266595]
["bitfinex","BTCUSD",1744124615828,0.0001677,78772.0,78771.0,0.39285364]
["bitfinex","BTCUSD",1744124616760,0.0011677,78772.0,78771.0,0.39885364]
["bitfinex","BTCUSD",1744124616963,0.0021677,78772.0,78771.0,0.012]
["bitfinex","BTCUSD",1744124617182,0.0021677,78772.0,78771.0,0.024695]
["bitfinex","BTCUSD",1744124618795,0.0148617,78772.0,78771.0,0.012]
["bitfinex","BTCUSD",1744124619004,0.6087587,78772.0,78771.0,0.012]
["bitfinex","BTCUSD",1744124619215,0.74955819,78772.0,78771.0,0.012]
["bitfinex","BTCUSD",1744124619856,0.34,78757.0,78754.0,0.253955]
["bitfinex","BTCUSD",1744124620005,0.34,78757.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124620414,0.352697,78755.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124620965,0.606649,78755.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124621155,0.606649,78755.0,78754.0,0.26677788]
["bitfinex","BTCUSD",1744124621156,0.34,78755.0,78754.0,0.26677788]
["bitfinex","BTCUSD",1744124621436,0.253938,78760.0,78754.0,0.01282288]
["bitfinex","BTCUSD",1744124621610,0.34,78758.0,78754.0,0.25407788]
["bitfinex","BTCUSD",1744124621748,0.34,78758.0,78754.0,0.01282288]
["bitfinex","BTCUSD",1744124621950,0.34,78758.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124622159,0.34,78756.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124622352,0.253952,78757.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124622353,0.606649,78755.0,78754.0,0.00412588]
["bitfinex","BTCUSD",1744124622585,0.606649,78755.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124623005,0.606649,78755.0,78754.0,0.00712588]
["bitfinex","BTCUSD",1744124623227,0.606649,78755.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124623459,0.593952,78755.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124623903,0.606649,78755.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124624108,0.73290764,78755.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124624343,0.92600849,78755.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124624547,0.92600849,78755.0,78754.0,0.00112588]
["bitfinex","BTCUSD",1744124624897,0.80799755,78755.0,78754.0,0.00112588]
["bitfinex","BTCUSD",1744124625321,0.80799755,78755.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124625612,0.772512,78755.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124625844,0.785512,78755.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124626020,0.008,78755.0,78754.0,0.26677788]
["bitfinex","BTCUSD",1744124626441,0.012,78755.0,78754.0,0.26677788]
["bitfinex","BTCUSD",1744124626823,0.004,78755.0,78754.0,0.26677788]
["bitfinex","BTCUSD",1744124627648,0.004,78755.0,78754.0,0.25408088]
["bitfinex","BTCUSD",1744124627852,0.610649,78755.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124628066,0.510649,78755.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124628643,0.497952,78755.0,78754.0,0.00112588]
["bitfinex","BTCUSD",1744124628842,0.34,78755.0,78754.0,0.00112588]
["bitfinex","BTCUSD",1744124629045,0.34,78755.0,78754.0,0.26777788]
["bitfinex","BTCUSD",1744124629278,0.17844,78769.0,78761.0,0.012696]
["bitfinex","BTCUSD",1744124629279,0.34,78768.0,78761.0,0.012696]
["bitfinex","BTCUSD",1744124629608,0.34,78766.0,78762.0,0.253928]
["bitfinex","BTCUSD",1744124629791,0.593917,78766.0,78762.0,0.253928]
["bitfinex","BTCUSD",1744124630303,0.0001677,78772.0,78765.0,0.012695]
["bitfinex","BTCUSD",1744124630588,0.012695,78770.0,78758.0,0.012697]
["bitfinex","BTCUSD",1744124630789,0.352695,78770.0,78764.0,0.253922]
["bitfinex","BTCUSD",1744124630993,0.593903,78770.0,78763.0,0.253925]
["bitfinex","BTCUSD",1744124631151,0.34,78763.0,78755.0,0.012697]
["bitfinex","BTCUSD",1744124631492,0.34,78761.0,78759.0,0.253936]
["bitfinex","BTCUSD",1744124631724,0.34,78761.0,78760.0,0.253936]
["bitfinex","BTCUSD",1744124631901,0.352696,78761.0,78755.0,0.012697]
["bitfinex","BTCUSD",1744124632098,0.34,78761.0,78760.0,0.253936]
["bitfinex","BTCUSD",1744124632333,0.34,78762.0,78760.0,0.253936]
["bitfinex","BTCUSD",1744124632708,0.593932,78762.0,78758.0,0.253942]
["bitfinex","BTCUSD",1744124632913,0.593932,78762.0,78759.0,0.255938]
["bitfinex","BTCUSD",1744124633112,0.593932,78762.0,78759.0,0.253938]
["bitfinex","BTCUSD",1744124633310,0.253933,78761.0,78757.0,0.253945]
["bitfinex","BTCUSD",1744124633533,0.34,78755.0,78754.0,0.26677788]
["bitfinex","BTCUSD",1744124634504,0.34,78759.0,78756.0,0.253946]
["bitfinex","BTCUSD",1744124634742,0.34,78759.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124634970,0.266648,78757.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124635189,0.352696,78759.0,78754.0,0.01282288]
["bitfinex","BTCUSD",1744124635190,0.34,78759.0,78754.0,0.01282288]
["bitfinex","BTCUSD",1744124635429,0.34,78759.0,78758.0,0.266639]
["bitfinex","BTCUSD",1744124635916,0.253945,78757.0,78756.0,0.001]
["bitfinex","BTCUSD",1744124636275,0.34,78755.0,78754.0,0.00412588]
["bitfinex","BTCUSD",1744124636476,0.34,78755.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124636679,0.606649,78755.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124636845,0.593952,78755.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124637249,0.34,78756.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124637931,0.59395,78756.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124638144,0.266649,78755.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124638571,0.253952,78755.0,78754.0,0.00012588]
["bitfinex","BTCUSD",1744124639028,0.266649,78755.0,78754.0,0.00412588]
["bitfinex","BTCUSD",1744124639476,0.266649,78755.0,78754.0,0.00712588]
["bitfinex","BTCUSD",1744124639689,0.266649,78755.0,78754.0,0.00912588]
["bitfinex","BTCUSD",1744124640905,0.34,78759.0,78755.0,0.012697]
["bitfinex","BTCUSD",1744124641118,0.34,78759.0,78758.0,0.266639]
["bitfinex","BTCUSD",1744124642168,0.02035771,81125.0,78758.0,0.266639]
["bitfinex","BTCUSD",1744124642169,0.000168,78787.0,78771.0,0.2539]
["bitfinex","BTCUSD",1744124642414,0.00918098,78784.0,78771.0,0.266595]
["bitfinex","BTCUSD",1744124642649,7e-07,78772.0,78771.0,0.39285364]
["bitfinex","BTCUSD",1744124643145,0.000168,78787.0,78786.0,0.266544]
["bitfinex","BTCUSD",1744124643423,0.000168,78787.0,78786.0,0.43910264]
["bitfinex","BTCUSD",1744124645110,0.001168,78787.0,78786.0,0.44510264]
["bitfinex","BTCUSD",1744124645611,0.000168,78787.0,78786.0,0.43910264]
["bitfinex","BTCUSD",1744124645845,0.000168,78787.0,78786.0,0.44810264]
["bitfinex","BTCUSD",1744124646075,0.000168,78787.0,78786.0,0.44510264]
["bitfinex","BTCUSD",1744124646076,0.001168,78787.0,78786.0,0.44510264]
["bitfinex","BTCUSD",1744124646577,0.001168,78787.0,78786.0,0.45410264]
["bitfinex","BTCUSD",1744124647282,0.001168,78787.0,78786.0,0.327844]
["bitfinex","BTCUSD",1744124648002,0.253816,78797.0,78792.0,0.012691]
["bitfinex","BTCUSD",1744124648233,0.25394188,78797.0,78792.0,0.012691]
["bitfinex","BTCUSD",1744124648452,0.266517,78795.0,78786.0,0.015]
["bitfinex","BTCUSD",1744124648682,0.00012588,78797.0,78796.0,0.253819]
["bitfinex","BTCUSD",1744124648926,0.00012588,78797.0,78796.0,0.266509]
["bitfinex","BTCUSD",1744124649392,0.00012588,78797.0,78795.0,0.253822]
["bitfinex","BTCUSD",1744124649648,0.00012588,78797.0,78787.0,0.38010564]
["bitfinex","BTCUSD",1744124649649,0.00012588,78797.0,78786.0,0.009]
["bitfinex","BTCUSD",1744124649866,0.00012588,78797.0,78794.0,0.253823]
["bitfinex","BTCUSD",1744124650333,0.00012588,78797.0,78796.0,0.272509]
["bitfinex","BTCUSD",1744124650550,0.00112588,78797.0,78796.0,0.266509]
["bitfinex","BTCUSD",1744124651014,0.00012588,78797.0,78796.0,0.266509]
["bitfinex","BTCUSD",1744124651468,0.00012588,78797.0,78795.0,0.012691]
["bitfinex","BTCUSD",1744124651738,0.00112588,78797.0,78795.0,0.266513]
["bitfinex","BTCUSD",1744124651983,0.253819,78796.0,78795.0,0.006]
["bitfinex","BTCUSD",1744124652201,0.266509,78796.0,78794.0,0.006]
["bitfinex","BTCUSD",1744124652427,0.253832,78792.0,78789.0,0.253842]
["bitfinex","BTCUSD",1744124652656,0.00012588,78797.0,78789.0,0.253842]
["bitfinex","BTCUSD",1744124652657,0.00012588,78797.0,78796.0,0.259819]
["bitfinex","BTCUSD",1744124652880,0.00012588,78797.0,78796.0,0.266509]
["bitfinex","BTCUSD",1744124653822,0.00112588,78797.0,78796.0,0.277509]
["bitfinex","BTCUSD",1744124654218,0.25494188,78797.0,78796.0,0.011]
["bitfinex","BTCUSD",1744124654407,0.73389052,78797.0,78796.0,0.011]
["bitfinex","BTCUSD",1744124654653,0.34112588,78797.0,78796.0,0.011]
["bitfinex","BTCUSD",1744124654981,0.00112588,78797.0,78796.0,0.264819]
["bitfinex","BTCUSD",1744124655186,0.25494188,78797.0,78796.0,0.005]
["bitfinex","BTCUSD",1744124655384,0.253823,78795.0,78790.0,0.012691]
["bitfinex","BTCUSD",1744124655612,0.253823,78795.0,78791.0,0.253836]
["bitfinex","BTCUSD",1744124655819,0.012691,78795.0,78782.0,0.012693]
["bitfinex","BTCUSD",1744124655986,0.253826,78794.0,78786.0,0.012692]
["bitfinex","BTCUSD",1744124656188,0.253829,78794.0,78790.0,0.253837]
["bitfinex","BTCUSD",1744124656403,0.25394288,78797.0,78793.0,0.012691]
["bitfinex","BTCUSD",1744124656617,0.253816,78797.0,78796.0,0.002]
["bitfinex","BTCUSD",1744124657069,0.253808,78800.0,78796.0,0.002]
["bitfinex","BTCUSD",1744124657280,0.253783,78808.0,78803.0,0.266486]
["bitfinex","BTCUSD",1744124657482,0.253791,78805.0,78802.0,0.2538]
["bitfinex","BTCUSD",1744124657712,0.01269,78799.0,78796.0,0.002]
["bitfinex","BTCUSD",1744124657979,0.01269,78799.0,78720.0,0.41529597]
["bitfinex","BTCUSD",1744124657980,0.012693,78779.0,78770.0,0.012695]
["bitfinex","BTCUSD",1744124658214,0.012693,78779.0,78774.0,0.25389]
["bitfinex","BTCUSD",1744124658215,0.253877,78779.0,78774.0,0.25389]
["bitfinex","BTCUSD",1744124658465,0.253877,78778.0,78771.0,0.00012588]
["bitfinex","BTCUSD",1744124658694,0.266591,78772.0,78771.0,0.00012588]
["bitfinex","BTCUSD",1744124658923,0.92559049,78772.0,78771.0,0.00012588]
["bitfinex","BTCUSD",1744124659144,0.97229049,78772.0,78771.0,0.00012588]
["bitfinex","BTCUSD",1744124659997,0.97629049,78772.0,78771.0,0.00112588]
["bitfinex","BTCUSD",1744124660207,0.92959049,78772.0,78771.0,0.00112588]
["bitfinex","BTCUSD",1744124660357,0.75139049,78772.0,78771.0,0.00612588]
["bitfinex","BTCUSD",1744124660558,0.5222,78772.0,78771.0,0.01882088]
["bitfinex","BTCUSD",1744124660818,0.5222,78772.0,78771.0,0.01382088]
["bitfinex","BTCUSD",1744124661220,0.5302,78772.0,78771.0,0.01382088]
["bitfinex","BTCUSD",1744124661421,0.5302,78772.0,78771.0,0.00112588]
["bitfinex","BTCUSD",1744124661604,0.5222,78772.0,78771.0,0.00112588]
["bitfinex","BTCUSD",1744124662031,0.5182,78772.0,78771.0,0.01582088]
["bitfinex","BTCUSD",1744124662268,0.5212,78772.0,78771.0,0.01582088]
["bitfinex","BTCUSD",1744124662671,0.5182,78772.0,78771.0,0.01582088]
["bitfinex","BTCUSD",1744124662989,0.5182,78772.0,78771.0,0.01782088]
["bitfinex","BTCUSD",1744124663188,0.34,78772.0,78771.0,0.01782088]
["bitfinex","BTCUSD",1744124663397,0.34,78772.0,78771.0,0.01482088]
["bitfinex","BTCUSD",1744124663538,0.34,78772.0,78771.0,0.00212588]
["bitfinex","BTCUSD",1744124663744,0.34,78772.0,78771.0,0.00412588]
["bitfinex","BTCUSD",1744124664438,0.34,78772.0,78771.0,0.01682088]
["bitfinex","BTCUSD",1744124664613,0.34,78772.0,78771.0,0.00412588]
["bitfinex","BTCUSD",1744124664957,0.17824,78773.0,78772.0,0.266591]
["bitfinex","BTCUSD",1744124665155,0.51824,78773.0,78772.0,0.266591]
["bitfinex","BTCUSD",1744124665361,0.34,78772.0,78771.0,0.00412588]
["bitfinex","BTCUSD",1744124665562,0.34,78772.0,78771.0,0.01682088]
["bitfinex","BTCUSD",1744124666393,0.34,78776.0,78775.0,0.266581]
["bitfinex","BTCUSD",1744124667453,0.34,78776.0,78775.0,0.270581]
["bitfinex","BTCUSD",1744124667813,0.34,78776.0,78775.0,0.274581]
["bitfinex","BTCUSD",1744124668252,0.34,78784.0,78783.0,0.266554]
["bitfinex","BTCUSD",1744124669457,1.00588,78801.0,78799.0,0.25381]
["bitfinex","BTCUSD",1744124669663,0.17824,78800.0,78796.0,0.01269]
["bitfinex","BTCUSD",1744124669860,0.34,78799.0,78796.0,0.266508]
["bitfinex","BTCUSD",1744124670059,0.34,78799.0,78797.0,0.266506]
["bitfinex","BTCUSD",1744124670305,1.18412,78801.0,78798.0,0.266501]
["bitfinex","BTCUSD",1744124670486,1.52412,78801.0,78800.0,0.01269]
["bitfinex","BTCUSD",1744124670698,0.34,78800.0,78799.0,0.255807]
["bitfinex","BTCUSD",1744124670899,1.18412,78801.0,78800.0,0.01269]
["bitfinex","BTCUSD",1744124671233,1.52412,78801.0,78800.0,0.01269]
["bitfinex","BTCUSD",1744124671430,0.35269,78800.0,78799.0,0.002]
["bitfinex","BTCUSD",1744124671753,0.49348949,78800.0,78799.0,0.002]
["bitfinex","BTCUSD",1744124671963,0.49348949,78800.0,78781.0,0.012693]
["bitfinex","BTCUSD",1744124671964,0.34,78786.0,78782.0,0.253864]
["bitfinex","BTCUSD",1744124672193,0.34,78784.0,78782.0,0.253864]
["bitfinex","BTCUSD",1744124672395,0.34,78784.0,78782.0,0.266557]
["bitfinex","BTCUSD",1744124672543,0.593865,78782.0,78781.0,0.00012588]
["bitfinex","BTCUSD",1744124672745,0.606558,78782.0,78781.0,0.00012588]
["bitfinex","BTCUSD",1744124673086,0.34,78782.0,78781.0,0.26668688]
["bitfinex","BTCUSD",1744124674716,0.341,78782.0,78781.0,0.27268688]
["bitfinex","BTCUSD",1744124674894,0.341,78782.0,78781.0,0.27968688]
["bitfinex","BTCUSD",1744124676055,0.341,78782.0,78781.0,0.01312588]
["bitfinex","BTCUSD",1744124676056,0.594865,78782.0,78781.0,0.01312588]
["bitfinex","BTCUSD",1744124676262,0.607558,78782.0,78781.0,0.01312588]
["bitfinex","BTCUSD",1744124677081,0.73381664,78782.0,78781.0,0.01312588]
["bitfinex","BTCUSD",1744124678291,0.012697,78757.0,78751.0,0.0003358]
["bitfinex","BTCUSD",1744124678501,0.34,78764.0,78760.0,0.012696]
["bitfinex","BTCUSD",1744124678705,0.34,78766.0,78765.0,0.253919]
["bitfinex","BTCUSD",1744124679217,0.34,78766.0,78763.0,0.012696]
["bitfinex","BTCUSD",1744124679517,0.34,78766.0,78751.0,0.01315968]
["bitfinex","BTCUSD",1744124679518,0.34,78757.0,78751.0,0.01315968]
["bitfinex","BTCUSD",1744124679643,0.34,78757.0,78755.0,0.253952]
["bitfinex","BTCUSD",1744124679843,0.34,78757.0,78751.0,0.00046168]
["bitfinex","BTCUSD",1744124679844,0.606642,78757.0,78751.0,0.00046168]
["bitfinex","BTCUSD",1744124680050,0.606659,78752.0,78751.0,0.00046168]
["bitfinex","BTCUSD",1744124681116,0.606659,78752.0,78751.0,0.00946168]
["bitfinex","BTCUSD",1744124681857,0.606659,78752.0,78751.0,0.01046168]
["bitfinex","BTCUSD",1744124682163,0.606659,78752.0,78751.0,0.00146168]
["bitfinex","BTCUSD",1744124682686,0.606659,78752.0,78751.0,0.00446168]
["bitfinex","BTCUSD",1744124682888,0.34,78752.0,78751.0,0.25842668]
["bitfinex","BTCUSD",1744124683098,0.34,78752.0,78751.0,0.26812468]
["bitfinex","BTCUSD",1744124683513,0.341,78752.0,78751.0,0.00146168]
["bitfinex","BTCUSD",1744124684297,0.341,78752.0,78751.0,0.01415968]
["bitfinex","BTCUSD",1744124684498,0.341,78752.0,78751.0,0.00146168]
["bitfinex","BTCUSD",1744124685158,0.341,78752.0,78751.0,0.26812468]
["bitfinex","BTCUSD",1744124685361,0.341,78752.0,78751.0,0.39438332]
["bitfinex","BTCUSD",1744124685362,0.001,78752.0,78751.0,0.39438332]
["bitfinex","BTCUSD",1744124685563,0.001,78752.0,78751.0,0.48868332]
["bitfinex","BTCUSD",1744124686338,0.431974,78773.0,78766.0,0.253915]
["bitfinex","BTCUSD",1744124686556,0.2539,78772.0,78766.0,0.266611]
["bitfinex","BTCUSD",1744124686742,0.253898,78772.0,78768.0,0.012695]
["bitfinex","BTCUSD",1744124686934,0.253898,78772.0,78769.0,0.253903]
["bitfinex","BTCUSD",1744124687149,0.34,78770.0,78768.0,0.253907]
["bitfinex","BTCUSD",1744124687359,0.34,78770.0,78769.0,0.253906]
["bitfinex","BTCUSD",1744124687559,0.41529597,78790.0,78784.0,0.253858]
["bitfinex","BTCUSD",1744124687760,0.0496,78802.0,78784.0,0.253858]
["bitfinex","BTCUSD",1744124687761,0.253823,78796.0,78788.0,0.012692]
["bitfinex","BTCUSD",1744124687940,0.253881,78777.0,78771.0,0.012695]
["bitfinex","BTCUSD",1744124688142,0.34,78775.0,78771.0,0.012695]
["bitfinex","BTCUSD",1744124688350,0.005,78770.0,78765.0,0.253916]
["bitfinex","BTCUSD",1744124688591,0.34,78768.0,78765.0,0.012695]
["bitfinex","BTCUSD",1744124688792,0.34,78768.0,78766.0,0.26661]
["bitfinex","BTCUSD",1744124689035,0.34,78772.0,78763.0,0.012696]
["bitfinex","BTCUSD",1744124689147,0.34,78772.0,78769.0,0.253904]
["bitfinex","BTCUSD",1744124689354,0.34,78772.0,78771.0,0.002]
["bitfinex","BTCUSD",1744124689683,0.34,78772.0,78771.0,0.2559]
["bitfinex","BTCUSD",1744124689883,0.34,78772.0,78771.0,0.268595]
["bitfinex","BTCUSD",1744124690085,0.34,78775.0,78774.0,0.266584]
["bitfinex","BTCUSD",1744124690912,0.34,78775.0,78773.0,0.253894]
["bitfinex","BTCUSD",1744124691121,0.34,78775.0,78774.0,0.25389]
["bitfinex","BTCUSD",1744124691341,0.34,78775.0,78774.0,0.267584]
["bitfinex","BTCUSD",1744124691564,0.34,78789.0,78783.0,0.253859]
["bitfinex","BTCUSD",1744124691766,0.34,78784.0,78783.0,0.253859]
["bitfinex","BTCUSD",1744124691979,0.34,78784.0,78781.0,0.253865]
["bitfinex","BTCUSD",1744124692184,0.253855,78785.0,78781.0,0.253865]
["bitfinex","BTCUSD",1744124692405,0.012692,78786.0,78774.0,0.013694]
["bitfinex","BTCUSD",1744124692406,0.253887,78775.0,78774.0,0.001]
["bitfinex","BTCUSD",1744124692607,0.012695,78766.0,78736.0,0.0003358]
["bitfinex","BTCUSD",1744124692818,0.606659,78752.0,78751.0,0.0003358]
["bitfinex","BTCUSD",1744124693027,0.34,78752.0,78751.0,0.0003358]
["bitfinex","BTCUSD",1744124693232,0.593961,78752.0,78751.0,0.0003358]
["bitfinex","BTCUSD",1744124694191,0.606659,78752.0,78751.0,0.0003358]
["bitfinex","BTCUSD",1744124694412,0.606659,78752.0,78751.0,0.00046168]
["bitfinex","BTCUSD",1744124694643,0.607659,78752.0,78751.0,0.00946168]
["bitfinex","BTCUSD",1744124695306,0.341,78752.0,78751.0,0.27612468]
["bitfinex","BTCUSD",1744124695522,0.34,78752.0,78751.0,0.26712468]
["bitfinex","BTCUSD",1744124695743,0.34,78752.0,78751.0,0.27212468]
["bitfinex","BTCUSD",1744124696177,0.341,78752.0,78751.0,0.28012468]
["bitfinex","BTCUSD",1744124696621,0.253908,78769.0,78764.0,0.266619]
["bitfinex","BTCUSD",1744124696872,0.51808,78765.0,78764.0,0.266619]
["bitfinex","BTCUSD",1744124697095,0.34,78765.0,78764.0,0.266619]
["bitfinex","BTCUSD",1744124697567,0.17808,78777.0,78774.0,0.25389]
["bitfinex","BTCUSD",1744124697793,0.17808,78777.0,78773.0,0.012694]
["bitfinex","BTCUSD",1744124698023,0.253853,78786.0,78783.0,0.25386]
["bitfinex","BTCUSD",1744124698261,0.253853,78786.0,78780.0,0.25387]
["bitfinex","BTCUSD",1744124698262,0.253857,78785.0,78780.0,0.25387]
["bitfinex","BTCUSD",1744124698710,0.012693,78782.0,78770.0,0.012695]
["bitfinex","BTCUSD",1744124698728,0.253934,78761.0,78759.0,0.253938]
["bitfinex","BTCUSD",1744124698950,0.012696,78762.0,78757.0,0.253942]
["bitfinex","BTCUSD",1744124699173,0.34,78758.0,78756.0,0.266645]
["bitfinex","BTCUSD",1744124699375,0.34,78758.0,78757.0,0.266642]
["bitfinex","BTCUSD",1744124699927,0.34,78767.0,78764.0,0.253922]
["bitfinex","BTCUSD",1744124700125,0.253926,78764.0,78759.0,0.012696]
["bitfinex","BTCUSD",1744124700341,0.012695,78768.0,78760.0,0.012696]
["bitfinex","BTCUSD",1744124700531,0.253945,78757.0,78751.0,0.2542998]
["bitfinex","BTCUSD",1744124700727,0.253954,78755.0,78751.0,0.00046168]
["bitfinex","BTCUSD",1744124700934,0.253955,78754.0,78751.0,0.00046168]
["bitfinex","BTCUSD",1744124701200,0.266659,78752.0,78751.0,0.00046168]
["bitfinex","BTCUSD",1744124701404,0.58553849,78752.0,78751.0,0.00046168]
["bitfinex","BTCUSD",1744124701946,0.58553849,78752.0,78751.0,0.00146168]
["bitfinex","BTCUSD",1744124702173,0.92553849,78752.0,78751.0,0.01046168]
["bitfinex","BTCUSD",1744124702451,1.01913849,78752.0,78751.0,0.00146168]
["bitfinex","BTCUSD",1744124702663,1.13845477,78752.0,78751.0,0.00146168]
["bitfinex","BTCUSD",1744124703193,1.14745477,78752.0,78751.0,0.00246168]
["bitfinex","BTCUSD",1744124703776,1.14345477,78752.0,78751.0,0.00146168]
["bitfinex","BTCUSD",1744124704185,1.13845477,78752.0,78751.0,0.00146168]
["bitfinex","BTCUSD",1744124705088,1.14645477,78752.0,78751.0,0.00246168]
["bitfinex","BTCUSD",1744124705385,1.14645477,78752.0,78751.0,0.00346168]
["bitfinex","BTCUSD",1744124705672,1.15545477,78752.0,78751.0,0.00346168]
["bitfinex","BTCUSD",1744124707047,0.60671,78737.0,78736.0,0.0003358]
["bitfinex","BTCUSD",1744124707265,0.352701,78732.0,78720.0,0.0003358]
["bitfinex","BTCUSD",1744124707477,0.88453677,78732.0,78720.0,0.0003358]
["bitfinex","BTCUSD",1744124708131,0.88453677,78732.0,78726.0,8e-07]
["bitfinex","BTCUSD",1744124708132,0.606744,78727.0,78726.0,8e-07]
["bitfinex","BTCUSD",1744124708259,0.606744,78727.0,78720.0,0.0003358]
["bitfinex","BTCUSD",1744124708260,0.606757,78723.0,78720.0,0.0003358]
["bitfinex","BTCUSD",1744124708587,0.74755649,78723.0,78722.0,0.00042077]
["bitfinex","BTCUSD",1744124709399,0.96047277,78723.0,78722.0,0.00042077]
["bitfinex","BTCUSD",1744124709632,0.96047277,78723.0,78720.0,0.0003358]
["bitfinex","BTCUSD",1744124709812,0.96047277,78723.0,78704.0,0.0003356]
["bitfinex","BTCUSD",1744124709813,0.606818,78705.0,78704.0,0.0003356]
["bitfinex","BTCUSD",1744124709976,0.594123,78702.0,78701.0,6e-07]
["bitfinex","BTCUSD",1744124710190,0.75675877,78702.0,78701.0,0.00012629]
["bitfinex","BTCUSD",1744124710411,0.75675877,78702.0,78701.0,2.9e-07]
["bitfinex","BTCUSD",1744124710632,0.88301422,78702.0,78701.0,2.9e-07]
["bitfinex","BTCUSD",1744124710834,0.88801422,78702.0,78701.0,2.9e-07]
["bitfinex","BTCUSD",1744124711266,0.89201422,78702.0,78701.0,2.9e-07]
["bitfinex","BTCUSD",1744124711502,0.91477764,78702.0,78701.0,2.9e-07]
["bitfinex","BTCUSD",1744124711700,0.90577764,78702.0,78701.0,2.9e-07]
["bitfinex","BTCUSD",1744124711933,0.77952219,78702.0,78701.0,2.9e-07]
["bitfinex","BTCUSD",1744124712135,0.96468219,78702.0,78701.0,2.9e-07]
["bitfinex","BTCUSD",1744124712523,1.18259847,78702.0,78701.0,2.9e-07]
["bitfinex","BTCUSD",1744124713266,1.17759847,78702.0,78701.0,2.9e-07]
["bitfinex","BTCUSD",1744124713468,1.18559847,78702.0,78701.0,2.9e-07]
["bitfinex","BTCUSD",1744124713708,0.99289762,78702.0,78701.0,2.9e-07]
["bitfinex","BTCUSD",1744124713912,0.45071598,78702.0,78701.0,2.9e-07]
["bitfinex","BTCUSD",1744124714154,0.5542112,78702.0,78701.0,2.9e-07]
["bitfinex","BTCUSD",1744124714357,0.55962177,78702.0,78701.0,2.9e-07]
["bitfinex","BTCUSD",1744124714586,0.89962177,78702.0,78701.0,2.9e-07]
["bitfinex","BTCUSD",1744124715772,0.60775032,78702.0,78701.0,2.9e-07]
["bitfinex","BTCUSD",1744124715973,0.59502599,78702.0,78701.0,2.9e-07]
["bitfinex","BTCUSD",1744124716379,1.02091834,78702.0,78701.0,2.9e-07]
["bitfinex","BTCUSD",1744124716578,1.07091834,78702.0,78701.0,2.9e-07]
["bitfinex","BTCUSD",1744124716805,1.09364331,78702.0,78701.0,2.9e-07]
["bitfinex","BTCUSD",1744124717158,1.20198196,78702.0,78701.0,2.9e-07]
["bitfinex","BTCUSD",1744124717494,0.606926,78673.0,78669.0,0.0003358]
["bitfinex","BTCUSD",1744124717665,1.91798464,78673.0,78672.0,0.00046171]
["bitfinex","BTCUSD",1744124717969,2.35250961,78673.0,78672.0,0.00046171]
["bitfinex","BTCUSD",1744124718508,2.36159006,78673.0,78672.0,0.00046171]
["bitfinex","BTCUSD",1744124719005,1.91666406,78673.0,78672.0,0.00046171]
["bitfinex","BTCUSD",1744124719244,1.98115542,78673.0,78672.0,0.00046171]
["bitfinex","BTCUSD",1744124719439,1.97207497,78673.0,78672.0,0.00046171]
["bitfinex","BTCUSD",1744124719906,1.95435,78673.0,78672.0,0.00046171]
["bitfinex","BTCUSD",1744124720101,1.94935,78673.0,78672.0,0.00046171]
["bitfinex","BTCUSD",1744124720244,1.95335,78673.0,78672.0,0.00046171]
["bitfinex","BTCUSD",1744124720445,1.95535,78673.0,78672.0,0.00046171]
["bitfinex","BTCUSD",1744124721340,1.61535,78673.0,78672.0,0.00046171]
["bitfinex","BTCUSD",1744124722310,2.01036549,78673.0,78672.0,0.00046171]
["bitfinex","BTCUSD",1744124722506,2.03307354,78673.0,78672.0,0.00046171]
["bitfinex","BTCUSD",1744124723072,2.04215383,78673.0,78672.0,0.00046171]
["bitfinex","BTCUSD",1744124723362,2.38215383,78673.0,78672.0,0.00046171]
["bitfinex","BTCUSD",1744124723548,2.37815383,78673.0,78672.0,0.00046171]
["bitfinex","BTCUSD",1744124723753,2.37615383,78673.0,78672.0,0.00046171]
["bitfinex","BTCUSD",1744124724151,0.34,78670.0,78669.0,5.1e-07]
["bitfinex","BTCUSD",1744124724356,0.607032,78642.0,78641.0,0.002]
["bitfinex","BTCUSD",1744124724557,0.785072,78642.0,78641.0,0.00242059]
["bitfinex","BTCUSD",1744124725358,0.92587149,78642.0,78641.0,0.00242059]
["bitfinex","BTCUSD",1744124725716,0.785072,78642.0,78641.0,0.00242059]
["bitfinex","BTCUSD",1744124725924,0.51804,78642.0,78641.0,0.26945659]
["bitfinex","BTCUSD",1744124726149,0.51804,78642.0,78641.0,0.00242059]
["bitfinex","BTCUSD",1744124726305,0.785072,78642.0,78641.0,0.00242059]
["bitfinex","BTCUSD",1744124726508,0.80774993,78642.0,78641.0,0.00242059]
["bitfinex","BTCUSD",1744124726715,0.54571793,78642.0,78641.0,0.00242059]
["bitfinex","BTCUSD",1744124726920,0.81274993,78642.0,78641.0,0.00242059]
["bitfinex","BTCUSD",1744124727338,0.81374993,78642.0,78641.0,0.00242059]
["bitfinex","BTCUSD",1744124727578,0.54171793,78642.0,78641.0,0.00242059]
["bitfinex","BTCUSD",1744124727730,0.54171793,78642.0,78641.0,0.26945659]
["bitfinex","BTCUSD",1744124727933,0.54171793,78642.0,78641.0,0.00242059]
["bitfinex","BTCUSD",1744124728153,0.54071793,78642.0,78641.0,0.25674059]
["bitfinex","BTCUSD",1744124728358,0.54071793,78642.0,78641.0,0.00242059]
["bitfinex","BTCUSD",1744124728976,0.54271793,78642.0,78641.0,0.00242059]
["bitfinex","BTCUSD",1744124729373,0.54071793,78642.0,78641.0,0.00242059]
["bitfinex","BTCUSD",1744124729779,0.80774993,78642.0,78641.0,0.00242059]
["bitfinex","BTCUSD",1744124730034,0.81911874,78642.0,78641.0,0.00342059]
["bitfinex","BTCUSD",1744124730203,0.55208674,78642.0,78641.0,0.00242059]
["bitfinex","BTCUSD",1744124730410,0.55208674,78642.0,78641.0,0.00442059]
["bitfinex","BTCUSD",1744124730629,0.69106038,78642.0,78641.0,0.00442059]
["bitfinex","BTCUSD",1744124730932,0.62157685,78641.0,78640.0,7.9e-07]
["bitfinex","BTCUSD",1744124731234,0.62162685,78626.0,78625.0,8e-07]
["bitfinex","BTCUSD",1744124731381,0.62163685,78623.0,78622.0,6e-07]
["bitfinex","BTCUSD",1744124731579,0.607134,78612.0,78611.0,6e-07]
["bitfinex","BTCUSD",1744124731796,0.607134,78612.0,78591.0,0.0454]
["bitfinex","BTCUSD",1744124731797,0.607195,78594.0,78582.0,0.4144]
["bitfinex","BTCUSD",1744124731968,0.81936174,78594.0,78582.0,0.4144]
["bitfinex","BTCUSD",1744124732369,0.84041833,78594.0,78581.0,0.0474]
["bitfinex","BTCUSD",1744124732989,0.607236,78582.0,78581.0,0.0474]
["bitfinex","BTCUSD",1744124733185,0.62991393,78582.0,78581.0,0.00212609]
["bitfinex","BTCUSD",1744124733360,0.63900663,78582.0,78581.0,0.00212609]
["bitfinex","BTCUSD",1744124733566,0.65081697,78582.0,78581.0,0.00212609]
["bitfinex","BTCUSD",1744124734057,1.79624123,78582.0,78581.0,0.00212609]
["bitfinex","BTCUSD",1744124734276,1.93704072,78582.0,78581.0,0.00212609]
["bitfinex","BTCUSD",1744124734482,1.81178527,78582.0,78581.0,0.00412609]
["bitfinex","BTCUSD",1744124734616,1.81178527,78582.0,78581.0,9e-08]
["bitfinex","BTCUSD",1744124734962,1.81178527,78582.0,78562.0,0.0003362]
["bitfinex","BTCUSD",1744124734963,0.50231325,78563.0,78562.0,0.0003362]
["bitfinex","BTCUSD",1744124735115,0.2605973,78563.0,78562.0,0.00046207]
["bitfinex","BTCUSD",1744124735316,0.26524819,78563.0,78562.0,0.00046207]
["bitfinex","BTCUSD",1744124735543,0.26524819,78563.0,78562.0,0.01319007]
["bitfinex","BTCUSD",1744124735719,0.26524819,78563.0,78562.0,0.00046207]
["bitfinex","BTCUSD",1744124735920,0.04575102,78563.0,78562.0,0.01319007]
["bitfinex","BTCUSD",1744124736357,0.04575102,78563.0,78562.0,0.01719007]
["bitfinex","BTCUSD",1744124736358,0.03404674,78563.0,78562.0,0.01719007]
["bitfinex","BTCUSD",1744124736769,0.03504674,78563.0,78562.0,0.02119007]
["bitfinex","BTCUSD",1744124736968,0.03404674,78563.0,78562.0,0.01719007]
["bitfinex","BTCUSD",1744124737375,0.03504674,78563.0,78562.0,0.01719007]
["bitfinex","BTCUSD",1744124738035,0.03504674,78563.0,78562.0,0.00446207]
["bitfinex","BTCUSD",1744124738234,0.39940728,78563.0,78562.0,0.00446207]
["bitfinex","BTCUSD",1744124738588,0.54020677,78563.0,78562.0,0.00446207]
["bitfinex","BTCUSD",1744124738849,0.39573576,78563.0,78562.0,0.00546207]
["bitfinex","BTCUSD",1744124739048,0.39673576,78563.0,78562.0,0.00746207]
["bitfinex","BTCUSD",1744124739367,0.05473576,78563.0,78562.0,0.00046207]
["bitfinex","BTCUSD",1744124739779,0.04567928,78563.0,78562.0,0.26876607]
["bitfinex","BTCUSD",1744124739908,0.04567928,78563.0,78562.0,0.26776607]
["bitfinex","BTCUSD",1744124740683,0.03904674,78563.0,78562.0,0.26776607]
["bitfinex","BTCUSD",1744124742251,0.03404674,78563.0,78562.0,0.26776607]
["bitfinex","BTCUSD",1744124742449,0.03504674,78563.0,78562.0,0.26976607]
["bitfinex","BTCUSD",1744124742656,0.01236881,78563.0,78562.0,0.27276607]
["bitfinex","BTCUSD",1744124743055,0.01336881,78563.0,78562.0,0.27476607]
["bitfinex","BTCUSD",1744124743727,0.36609681,78563.0,78562.0,0.00746207]
["bitfinex","BTCUSD",1744124743943,0.38877474,78563.0,78562.0,0.00746207]
["bitfinex","BTCUSD",1744124744147,0.40038476,78563.0,78562.0,0.00746207]
["bitfinex","BTCUSD",1744124744482,0.42397188,78563.0,78562.0,0.00746207]
["bitfinex","BTCUSD",1744124744671,0.55023052,78563.0,78562.0,0.00746207]
["bitfinex","BTCUSD",1744124745270,0.54923052,78563.0,78562.0,0.00246207]
["bitfinex","BTCUSD",1744124745685,0.55223052,78563.0,78562.0,0.00246207]
["bitfinex","BTCUSD",1744124746132,0.54923052,78563.0,78562.0,0.00246207]
["bitfinex","BTCUSD",1744124746479,0.54923052,78563.0,78513.0,1.273663]
["bitfinex","BTCUSD",1744124746480,0.55323052,78563.0,78554.0,0.254599]
["bitfinex","BTCUSD",1744124746628,0.91846194,78561.0,78554.0,0.01273]
["bitfinex","BTCUSD",1744124746832,0.34,78559.0,78555.0,0.012729]
["bitfinex","BTCUSD",1744124747061,0.012729,78556.0,78551.0,0.00212615]
["bitfinex","BTCUSD",1744124747268,0.01273,78552.0,78551.0,0.00212615]
["bitfinex","BTCUSD",1744124747614,0.53880291,78552.0,78551.0,0.00212615]
["bitfinex","BTCUSD",1744124747813,0.54784918,78552.0,78551.0,0.00212615]
["bitfinex","BTCUSD",1744124748951,0.39431969,78552.0,78551.0,0.00212615]
["bitfinex","BTCUSD",1744124749150,0.40704969,78552.0,78551.0,0.00412615]
["bitfinex","BTCUSD",1744124749548,0.40704969,78552.0,78551.0,0.00212615]
["bitfinex","BTCUSD",1744124749750,0.40904969,78552.0,78551.0,0.00212615]
["bitfinex","BTCUSD",1744124750075,0.41204969,78552.0,78551.0,0.00212615]
["bitfinex","BTCUSD",1744124750602,0.54784918,78552.0,78551.0,0.00212615]
["bitfinex","BTCUSD",1744124750800,0.54784918,78552.0,78539.0,8e-05]
["bitfinex","BTCUSD",1744124750801,0.012732,78540.0,78539.0,8e-05]
["bitfinex","BTCUSD",1744124751024,0.607379,78540.0,78539.0,0.00049971]
["bitfinex","BTCUSD",1744124751138,0.61857829,78540.0,78539.0,0.00049971]
["bitfinex","BTCUSD",1744124751371,0.7538832,78540.0,78539.0,0.00049971]
["bitfinex","BTCUSD",1744124751576,0.77656113,78540.0,78539.0,0.00049971]
["bitfinex","BTCUSD",1744124751770,0.607409,78531.0,78530.0,0.0001683]
["bitfinex","BTCUSD",1744124752204,0.65030271,78531.0,78530.0,0.0001683]
["bitfinex","BTCUSD",1744124752813,0.66167152,78531.0,78530.0,0.0001683]
["bitfinex","BTCUSD",1744124753380,0.39426252,78531.0,78530.0,0.0001683]
["bitfinex","BTCUSD",1744124753894,0.40699552,78531.0,78530.0,0.0001683]
["bitfinex","BTCUSD",1744124754319,0.39426252,78531.0,78530.0,0.0129013]
["bitfinex","BTCUSD",1744124754520,0.05426252,78531.0,78530.0,0.0129013]
["bitfinex","BTCUSD",1744124754938,0.04309301,78531.0,78530.0,0.13915994]
["bitfinex","BTCUSD",1744124755171,0.03404674,78531.0,78530.0,0.23075994]
["bitfinex","BTCUSD",1744124755359,0.01236881,78531.0,78530.0,0.23075994]
["bitfinex","BTCUSD",1744124755729,0.01136881,78531.0,78530.0,0.23075994]
["bitfinex","BTCUSD",1744124756005,0.01136881,78531.0,78530.0,0.23330645]
["bitfinex","BTCUSD",1744124756335,8.1e-07,78531.0,78530.0,0.23330645]
["bitfinex","BTCUSD",1744124756536,0.02269288,78538.0,78537.0,0.267389]
["bitfinex","BTCUSD",1744124756736,4.2e-07,78540.0,78539.0,0.267382]
["bitfinex","BTCUSD",1744124756965,0.56573394,78590.0,78589.0,0.012724]
["bitfinex","BTCUSD",1744124757207,0.0003368,78593.0,78577.0,0.26725]
["bitfinex","BTCUSD",1744124757208,0.012724,78586.0,78577.0,0.26725]
["bitfinex","BTCUSD",1744124757413,0.01108569,78590.0,78585.0,0.012725]
["bitfinex","BTCUSD",1744124757712,0.01108569,78589.0,78587.0,0.254492]
["bitfinex","BTCUSD",1744124757889,0.02018721,78589.0,78586.0,0.267222]
["bitfinex","BTCUSD",1744124758296,0.009,78590.0,78587.0,0.267216]
["bitfinex","BTCUSD",1744124758297,0.00910152,78588.0,78587.0,0.267216]
["bitfinex","BTCUSD",1744124758499,0.00922706,78588.0,78587.0,0.267216]
["bitfinex","BTCUSD",1744124758643,0.00012554,78588.0,78587.0,0.267216]
["bitfinex","BTCUSD",1744124758844,0.00012554,78588.0,78587.0,0.44197464]
["bitfinex","BTCUSD",1744124759353,0.00012554,78588.0,78587.0,0.85637464]
["bitfinex","BTCUSD",1744124759751,0.00412554,78588.0,78587.0,0.85637464]
["bitfinex","BTCUSD",1744124760350,0.00012554,78588.0,78587.0,0.85637464]
["bitfinex","BTCUSD",1744124760645,0.0003368,78593.0,78592.0,0.267201]
["bitfinex","BTCUSD",1744124760820,0.0003368,78593.0,78592.0,0.39345964]
["bitfinex","BTCUSD",1744124761023,0.0003368,78593.0,78592.0,0.80785964]
["bitfinex","BTCUSD",1744124762411,3.1e-07,78599.0,78598.0,0.267181]
["bitfinex","BTCUSD",1744124762612,3.1e-07,78599.0,78598.0,0.39343964]
["bitfinex","BTCUSD",1744124763813,0.00100031,78599.0,78598.0,0.39343964]
["bitfinex","BTCUSD",1744124764012,0.00200031,78599.0,78598.0,0.12625864]
["bitfinex","BTCUSD",1744124764212,0.00100031,78599.0,78596.0,0.254462]
["bitfinex","BTCUSD",1744124764439,0.01144898,78598.0,78597.0,0.4144]
["bitfinex","BTCUSD",1744124764645,0.00200031,78599.0,78598.0,0.012722]
["bitfinex","BTCUSD",1744124764646,0.002,78599.0,78598.0,0.012722]
["bitfinex","BTCUSD",1744124764848,0.002,78629.0,78619.0,0.26711]
["bitfinex","BTCUSD",1744124765005,0.002,78629.0,78619.0,0.68151]
["bitfinex","BTCUSD",1744124765211,0.00075747,78620.0,78619.0,0.668791]
["bitfinex","BTCUSD",1744124765511,0.00075747,78620.0,78619.0,0.68151]
["bitfinex","BTCUSD",1744124765732,0.01220606,78620.0,78619.0,0.68151]
["bitfinex","BTCUSD",1744124765991,0.35347647,78620.0,78619.0,0.4144]
["bitfinex","BTCUSD",1744124766165,0.36492729,78620.0,78619.0,0.4144]
["bitfinex","BTCUSD",1744124766697,0.35220829,78620.0,78619.0,0.427119]
["bitfinex","BTCUSD",1744124767058,0.00075747,78620.0,78619.0,0.42462272]
["bitfinex","BTCUSD",1744124767259,0.01264182,78620.0,78619.0,0.41190372]
["bitfinex","BTCUSD",1744124767443,0.39412311,78620.0,78619.0,0.41190372]
["bitfinex","BTCUSD",1744124767642,0.94204746,78620.0,78619.0,0.41190372]
["bitfinex","BTCUSD",1744124767869,0.94204746,78620.0,78599.0,0.41190372]
["bitfinex","BTCUSD",1744124767870,0.34,78601.0,78599.0,0.41190372]
["bitfinex","BTCUSD",1744124768069,0.27900798,78600.0,78599.0,0.41190372]
["bitfinex","BTCUSD",1744124768341,0.01183398,78600.0,78599.0,0.41190372]
["bitfinex","BTCUSD",1744124768545,0.02455598,78600.0,78599.0,0.41190372]
["bitfinex","BTCUSD",1744124769358,0.607226,78585.0,78584.0,0.41190372]
["bitfinex","BTCUSD",1744124769693,0.61904839,78585.0,78584.0,0.41190372]
["bitfinex","BTCUSD",1744124770214,0.64178915,78585.0,78584.0,0.41190372]
["bitfinex","BTCUSD",1744124770419,0.012727,78571.0,78564.0,0.41190372]
["bitfinex","BTCUSD",1744124770616,0.34,78580.0,78572.0,0.012727]
["bitfinex","BTCUSD",1744124770822,0.34,78580.0,78579.0,0.012726]
["bitfinex","BTCUSD",1744124771758,0.01136731,78580.0,78579.0,0.012726]
["bitfinex","BTCUSD",1744124772427,0.01136731,78580.0,78579.0,0.13898464]
["bitfinex","BTCUSD",1744124772602,0.01136731,78580.0,78579.0,0.55743337]
["bitfinex","BTCUSD",1744124772809,8.5e-07,78604.0,78603.0,0.012722]
["bitfinex","BTCUSD",1744124773015,8.5e-07,78604.0,78603.0,0.267165]
["bitfinex","BTCUSD",1744124773252,0.0003368,78620.0,78611.0,0.267135]
["bitfinex","BTCUSD",1744124773451,0.0003368,78620.0,78619.0,0.26711]
["bitfinex","BTCUSD",1744124774112,4.7e-07,78620.0,78619.0,0.80527236]
["bitfinex","BTCUSD",1744124774299,4.7e-07,78629.0,78628.0,0.26708]
["bitfinex","BTCUSD",1744124774530,4e-07,78641.0,78640.0,0.012716]
["bitfinex","BTCUSD",1744124774811,4e-07,78641.0,78640.0,0.33501464]
["bitfinex","BTCUSD",1744124774966,0.00012652,78641.0,78640.0,0.32229864]
["bitfinex","BTCUSD",1744124775165,0.00012652,78641.0,78639.0,0.267042]
["bitfinex","BTCUSD",1744124775166,0.00012652,78641.0,78639.0,0.26704]
["bitfinex","BTCUSD",1744124775353,0.00012652,78641.0,78640.0,0.13897464]
["bitfinex","BTCUSD",1744124775558,0.254342,78635.0,78629.0,0.303356]
["bitfinex","BTCUSD",1744124775918,0.00012652,78641.0,78640.0,0.267039]
["bitfinex","BTCUSD",1744124776130,0.00012652,78641.0,78640.0,0.39329764]
["bitfinex","BTCUSD",1744124776684,0.00112652,78641.0,78640.0,0.81420136]
["bitfinex","BTCUSD",1744124776880,0.00012652,78641.0,78640.0,0.80520136]
["bitfinex","BTCUSD",1744124777087,0.00012652,78641.0,78640.0,0.81420136]
["bitfinex","BTCUSD",1744124777286,0.00112652,78641.0,78640.0,0.81420136]
["bitfinex","BTCUSD",1744124777522,0.00112652,78641.0,78640.0,0.81220136]
["bitfinex","BTCUSD",1744124777909,0.35484252,78641.0,78640.0,0.42790372]
["bitfinex","BTCUSD",1744124778113,0.35384252,78641.0,78640.0,0.41890372]
["bitfinex","BTCUSD",1744124778310,0.012716,78639.0,78629.0,0.012717]
["bitfinex","BTCUSD",1744124778513,0.34,78635.0,78631.0,0.012717]
["bitfinex","BTCUSD",1744124778710,0.34,78631.0,78623.0,0.254376]
["bitfinex","BTCUSD",1744124778939,0.34,78631.0,78622.0,0.30212083]
["bitfinex","BTCUSD",1744124779142,0.01272,78613.0,78600.0,0.254452]
["bitfinex","BTCUSD",1744124779340,0.254441,78604.0,78600.0,0.12625864]
["bitfinex","BTCUSD",1744124779611,0.012721,78608.0,78598.0,0.25235513]
["bitfinex","BTCUSD",1744124779737,0.012722,78601.0,78590.0,0.012724]
["bitfinex","BTCUSD",1744124779941,0.012722,78601.0,78577.0,0.0498]
["bitfinex","BTCUSD",1744124779942,0.012723,78592.0,78577.0,0.0498]
["bitfinex","BTCUSD",1744124780141,0.594507,78583.0,78576.0,0.25453]
["bitfinex","BTCUSD",1744124780364,0.34,78583.0,78576.0,0.012726]
["bitfinex","BTCUSD",1744124780567,0.254528,78577.0,78571.0,0.267271]
["bitfinex","BTCUSD",1744124780741,0.254552,78570.0,78563.0,0.012728]
["bitfinex","BTCUSD",1744124780941,0.254552,78570.0,78557.0,0.012729]
["bitfinex","BTCUSD",1744124780942,0.012727,78568.0,78557.0,0.012729]
["bitfinex","BTCUSD",1744124781145,0.34,78557.0,78552.0,0.0001683]
["bitfinex","BTCUSD",1744124781362,0.47898764,78556.0,78555.0,0.00042067]
["bitfinex","BTCUSD",1744124781642,0.4872793,78556.0,78555.0,0.00042067]
["bitfinex","BTCUSD",1744124781798,0.49633932,78556.0,78555.0,0.00042067]
["bitfinex","BTCUSD",1744124782005,0.254647,78540.0,78534.0,0.22161317]
["bitfinex","BTCUSD",1744124782224,0.594647,78540.0,78539.0,0.00012554]
["bitfinex","BTCUSD",1744124782746,0.34,78540.0,78539.0,0.26750754]
["bitfinex","BTCUSD",1744124782949,0.34,78540.0,78539.0,0.00012554]
["bitfinex","BTCUSD",1744124783297,0.34,78540.0,78539.0,0.25477554]
["bitfinex","BTCUSD",1744124783499,0.34,78540.0,78539.0,0.26750754]
["bitfinex","BTCUSD",1744124783710,0.341,78540.0,78539.0,0.27550754]
["bitfinex","BTCUSD",1744124784045,0.341,78540.0,78539.0,0.00812554]
["bitfinex","BTCUSD",1744124784249,0.353732,78540.0,78539.0,0.00812554]
["bitfinex","BTCUSD",1744124784877,0.36368511,78540.0,78539.0,0.27550754]
["bitfinex","BTCUSD",1744124785171,0.37602502,78540.0,78539.0,0.28350754]
["bitfinex","BTCUSD",1744124785399,0.35333991,78540.0,78539.0,0.28350754]
["bitfinex","BTCUSD",1744124785943,0.62071891,78540.0,78539.0,0.01612554]
["bitfinex","BTCUSD",1744124786348,0.76965648,78540.0,78539.0,0.01612554]
["bitfinex","BTCUSD",1744124786783,0.76865648,78540.0,78539.0,0.00812554]
["bitfinex","BTCUSD",1744124786992,0.77772711,78540.0,78539.0,0.00812554]
["bitfinex","BTCUSD",1744124787193,0.77772711,78540.0,78539.0,0.00712554]
["bitfinex","BTCUSD",1744124787567,0.77672711,78540.0,78539.0,0.00012554]
["bitfinex","BTCUSD",1744124787736,0.77672711,78540.0,78539.0,0.00412554]
["bitfinex","BTCUSD",1744124787945,0.44272711,78540.0,78539.0,0.00112554]
["bitfinex","BTCUSD",1744124788553,0.16627748,78540.0,78539.0,0.00112554]
["bitfinex","BTCUSD",1744124788786,0.05275084,78540.0,78539.0,0.00112554]
["bitfinex","BTCUSD",1744124789164,0.04001884,78540.0,78539.0,0.00112554]
["bitfinex","BTCUSD",1744124789371,0.03901884,78540.0,78539.0,0.00112554]
["bitfinex","BTCUSD",1744124789586,0.01633991,78540.0,78539.0,0.01385754]
["bitfinex","BTCUSD",1744124789792,0.02233991,78540.0,78539.0,0.01485754]
["bitfinex","BTCUSD",1744124790255,0.02492929,78540.0,78539.0,0.01385754]
["bitfinex","BTCUSD",1744124790367,0.01892929,78540.0,78539.0,0.01285754]
["bitfinex","BTCUSD",1744124790571,0.01233991,78540.0,78539.0,0.01885754]
["bitfinex","BTCUSD",1744124790840,0.01233991,78540.0,78539.0,0.14866229]
["bitfinex","BTCUSD",1744124791210,0.20152,78568.0,78557.0,0.25459]
["bitfinex","BTCUSD",1744124791421,0.254569,78564.0,78555.0,0.267324]
["bitfinex","BTCUSD",1744124791648,0.594577,78562.0,78556.0,0.254593]
["bitfinex","BTCUSD",1744124791802,0.254575,78563.0,78557.0,0.25459]
["bitfinex","BTCUSD",1744124792008,0.00639769,78561.0,78557.0,0.25459]
["bitfinex","BTCUSD",1744124792205,0.254578,78562.0,78557.0,0.25459]
["bitfinex","BTCUSD",1744124792452,0.00639769,78560.0,78559.0,0.267314]
["bitfinex","BTCUSD",1744124792610,0.20152,78579.0,78576.0,0.254527]
["bitfinex","BTCUSD",1744124792821,0.20152,78579.0,78571.0,0.254545]
["bitfinex","BTCUSD",1744124793034,0.34,78575.0,78572.0,0.254541]
["bitfinex","BTCUSD",1744124793209,0.254518,78580.0,78574.0,0.254534]
["bitfinex","BTCUSD",1744124793517,0.254516,78581.0,78576.0,0.012726]
["bitfinex","BTCUSD",1744124793725,0.34,78580.0,78576.0,0.267254]
["bitfinex","BTCUSD",1744124793978,0.254518,78580.0,78576.0,0.00412554]
["bitfinex","BTCUSD",1744124794177,0.012726,78577.0,78576.0,0.00012554]
["bitfinex","BTCUSD",1744124794700,0.47898464,78577.0,78576.0,0.00012554]
["bitfinex","BTCUSD",1744124795101,0.50163204,78577.0,78576.0,0.00012554]
["bitfinex","BTCUSD",1744124795593,0.51617289,78577.0,78576.0,0.00012554]
["bitfinex","BTCUSD",1744124795747,0.3626474,78577.0,78576.0,0.00012554]
["bitfinex","BTCUSD",1744124795949,0.02904509,78577.0,78576.0,0.00012554]
["bitfinex","BTCUSD",1744124796148,0.36904509,78577.0,78576.0,0.00412554]
["bitfinex","BTCUSD",1744124796355,0.35912369,78577.0,78576.0,0.00012554]
["bitfinex","BTCUSD",1744124796535,0.34639769,78577.0,78576.0,0.00012554]
["bitfinex","BTCUSD",1744124796757,0.01439769,78577.0,78576.0,0.26938154]
["bitfinex","BTCUSD",1744124796959,0.01439769,78577.0,78576.0,0.00112554]
["bitfinex","BTCUSD",1744124797158,0.348,78577.0,78568.0,0.012727]
["bitfinex","BTCUSD",1744124797368,0.01439769,78577.0,78573.0,0.012727]
["bitfinex","BTCUSD",1744124797603,0.34639769,78577.0,78575.0,0.254532]
["bitfinex","BTCUSD",1744124797813,0.012726,78575.0,78558.0,0.254588]
["bitfinex","BTCUSD",1744124798020,0.35912369,78577.0,78540.0,0.05]
["bitfinex","BTCUSD",1744124798021,0.01273,78554.0,78541.0,0.427132]
["bitfinex","BTCUSD",1744124798337,0.254608,78552.0,78546.0,0.254625]
["bitfinex","BTCUSD",1744124798541,0.00652024,78551.0,78548.0,0.012731]
["bitfinex","BTCUSD",1744124798745,0.34,78556.0,78554.0,0.254599]
["bitfinex","BTCUSD",1744124798904,0.34,78556.0,78555.0,0.012729]
["bitfinex","BTCUSD",1744124799261,0.34,78556.0,78549.0,0.254615]
["bitfinex","BTCUSD",1744124799453,0.254606,78553.0,78544.0,0.012731]
["bitfinex","BTCUSD",1744124799662,0.254605,78553.0,78548.0,0.254619]
["bitfinex","BTCUSD",1744124799861,0.012729,78557.0,78550.0,0.01273]
["bitfinex","BTCUSD",1744124800062,0.34,78554.0,78548.0,0.254618]
["bitfinex","BTCUSD",1744124800266,0.01273,78553.0,78546.0,0.254627]
["bitfinex","BTCUSD",1744124800407,0.254611,78551.0,78546.0,0.267358]
["bitfinex","BTCUSD",1744124800622,0.254605,78553.0,78546.0,0.267358]
["bitfinex","BTCUSD",1744124800623,0.001,78553.0,78546.0,0.267358]
["bitfinex","BTCUSD",1744124800827,0.001,78553.0,78552.0,0.01273]
["bitfinex","BTCUSD",1744124800828,0.002,78553.0,78552.0,0.01273]
["bitfinex","BTCUSD",1744124801028,0.34,78554.0,78553.0,0.267335]
["bitfinex","BTCUSD",1744124801428,0.34,78554.0,78550.0,0.01273]
["bitfinex","BTCUSD",1744124801627,0.001,78553.0,78552.0,0.267335]
["bitfinex","BTCUSD",1744124802288,0.001,78553.0,78552.0,0.254605]
["bitfinex","BTCUSD",1744124802489,0.002,78553.0,78552.0,0.267335]
["bitfinex","BTCUSD",1744124802892,0.001,78553.0,78552.0,0.267335]
["bitfinex","BTCUSD",1744124803098,0.002,78553.0,78552.0,0.275335]
["bitfinex","BTCUSD",1744124803650,0.04245862,78569.0,78568.0,0.267283]
["bitfinex","BTCUSD",1744124804080,0.012725,78585.0,78575.0,0.254533]
["bitfinex","BTCUSD",1744124804081,0.254523,78579.0,78575.0,0.254533]
["bitfinex","BTCUSD",1744124804315,0.00652979,78578.0,78573.0,0.012727]
["bitfinex","BTCUSD",1744124804482,0.34,78574.0,78571.0,0.254545]
["bitfinex","BTCUSD",1744124804763,0.254559,78567.0,78560.0,0.254581]
["bitfinex","BTCUSD",1744124804971,0.34,78568.0,78562.0,0.012728]
["bitfinex","BTCUSD",1744124805168,0.34,78568.0,78559.0,0.254584]
["bitfinex","BTCUSD",1744124805169,0.34,78563.0,78559.0,0.254584]
["bitfinex","BTCUSD",1744124805375,0.34,78563.0,78561.0,0.254577]
["bitfinex","BTCUSD",1744124805635,0.26111882,78562.0,78558.0,0.254588]
["bitfinex","BTCUSD",1744124805841,0.00654282,78562.0,78559.0,0.012729]
["bitfinex","BTCUSD",1744124806043,0.00654282,78562.0,78561.0,0.012728]
["bitfinex","BTCUSD",1744124806189,0.59455,78570.0,78561.0,0.254579]
["bitfinex","BTCUSD",1744124806397,0.34,78565.0,78559.0,0.271313]
["bitfinex","BTCUSD",1744124806599,0.34,78565.0,78558.0,0.012729]
["bitfinex","BTCUSD",1744124806600,0.254568,78565.0,78558.0,0.254587]
["bitfinex","BTCUSD",1744124806840,0.012727,78567.0,78558.0,0.254587]
["bitfinex","BTCUSD",1744124806841,0.011367,78564.0,78561.0,0.254578]
["bitfinex","BTCUSD",1744124807039,0.01790982,78564.0,78561.0,0.267306]
["bitfinex","BTCUSD",1744124807643,0.254573,78563.0,78560.0,0.254575]
["bitfinex","BTCUSD",1744124807842,0.011367,78562.0,78560.0,0.254575]
["bitfinex","BTCUSD",1744124808049,0.011367,78562.0,78561.0,0.267307]
["bitfinex","BTCUSD",1744124809286,0.011367,78562.0,78561.0,0.39656564]
["bitfinex","BTCUSD",1744124809455,0.011367,78562.0,78561.0,0.39956564]
["bitfinex","BTCUSD",1744124809622,0.011367,78562.0,78561.0,0.006]
["bitfinex","BTCUSD",1744124810045,0.02051743,78562.0,78560.0,0.012729]
["bitfinex","BTCUSD",1744124810290,0.00915043,78562.0,78561.0,0.274307]
["bitfinex","BTCUSD",1744124810489,0.00915043,78562.0,78561.0,0.281307]
["bitfinex","BTCUSD",1744124810718,0.01927082,78562.0,78561.0,0.014]
["bitfinex","BTCUSD",1744124811077,0.61026925,78562.0,78561.0,0.007]
["bitfinex","BTCUSD",1744124811500,0.64459572,78562.0,78561.0,0.007]
["bitfinex","BTCUSD",1744124811769,0.34,78561.0,78560.0,0.003]
["bitfinex","BTCUSD",1744124812013,0.34915043,78561.0,78560.0,0.003]
["bitfinex","BTCUSD",1744124812202,0.94423607,78561.0,78560.0,0.003]
["bitfinex","BTCUSD",1744124812354,0.95077889,78561.0,78560.0,0.003]
["bitfinex","BTCUSD",1744124812541,0.95077889,78561.0,78539.0,0.00271409]
["bitfinex","BTCUSD",1744124812542,0.254647,78540.0,78539.0,0.0001678]
["bitfinex","BTCUSD",1744124812746,0.28538819,78540.0,78539.0,0.00029367]
["bitfinex","BTCUSD",1744124813026,0.27265619,78540.0,78539.0,0.00029367]
["bitfinex","BTCUSD",1744124813181,0.04089279,78540.0,78539.0,0.26767567]
["bitfinex","BTCUSD",1744124813381,0.04089279,78540.0,78539.0,0.25494367]
["bitfinex","BTCUSD",1744124813545,0.03432647,78540.0,78539.0,0.25494367]
["bitfinex","BTCUSD",1744124813748,0.01800919,78540.0,78539.0,0.00929367]
["bitfinex","BTCUSD",1744124813946,0.01800919,78540.0,78539.0,0.26394367]
["bitfinex","BTCUSD",1744124814309,0.63454228,78540.0,78539.0,0.00029367]
["bitfinex","BTCUSD",1744124814487,0.63454228,78540.0,78539.0,0.00329367]
["bitfinex","BTCUSD",1744124814680,0.65742274,78540.0,78539.0,0.00329367]
["bitfinex","BTCUSD",1744124815034,0.65742274,78540.0,78539.0,0.01229367]
["bitfinex","BTCUSD",1744124815366,0.65742274,78540.0,78539.0,0.01329367]
["bitfinex","BTCUSD",1744124815567,0.78368138,78540.0,78539.0,0.01329367]
["bitfinex","BTCUSD",1744124815988,0.78368138,78540.0,78539.0,0.01029367]
["bitfinex","BTCUSD",1744124816190,0.64469074,78540.0,78539.0,0.01029367]
["bitfinex","BTCUSD",1744124816395,0.39004374,78540.0,78539.0,0.01029367]
["bitfinex","BTCUSD",1744124816628,0.05004374,78540.0,78539.0,0.27767567]
["bitfinex","BTCUSD",1744124816996,0.02059696,78540.0,78539.0,0.01029367]
["bitfinex","BTCUSD",1744124817177,0.02417487,78540.0,78539.0,0.01029367]
["bitfinex","BTCUSD",1744124817380,0.61254724,78540.0,78539.0,0.01029367]
["bitfinex","BTCUSD",1744124817782,0.6217005,78540.0,78539.0,0.00329367]
["bitfinex","BTCUSD",1744124818321,0.6217005,78540.0,78539.0,0.00829367]
["bitfinex","BTCUSD",1744124818518,0.6344325,78540.0,78539.0,0.00829367]
["bitfinex","BTCUSD",1744124819021,0.3670535,78540.0,78539.0,0.00829367]
["bitfinex","BTCUSD",1744124819195,0.37316495,78539.0,78535.0,0.254661]
["bitfinex","BTCUSD",1744124819423,0.00915326,78538.0,78535.0,0.25466]
["bitfinex","BTCUSD",1744124819662,0.00915326,78538.0,78537.0,0.267389]
["bitfinex","BTCUSD",1744124820314,0.012732,78537.0,78528.0,0.254683]
["bitfinex","BTCUSD",1744124820485,0.012733,78535.0,78531.0,0.254676]
["bitfinex","BTCUSD",1744124820693,0.012733,78535.0,78532.0,0.254672]
["bitfinex","BTCUSD",1744124820694,0.35144361,78534.0,78532.0,0.254672]
["bitfinex","BTCUSD",1744124820906,0.36059687,78534.0,78532.0,0.267404]
["bitfinex","BTCUSD",1744124821147,0.02059687,78534.0,78533.0,0.267403]
["bitfinex","BTCUSD",1744124821334,0.01144361,78534.0,78532.0,0.254671]
["bitfinex","BTCUSD",1744124821546,0.04589695,78539.0,78530.0,0.2675773]
["bitfinex","BTCUSD",1744124821547,0.254676,78531.0,78530.0,0.0001683]
["bitfinex","BTCUSD",1744124821706,0.26611561,78533.0,78530.0,0.0001683]
["bitfinex","BTCUSD",1744124821917,0.27884861,78533.0,78532.0,0.004]
["bitfinex","BTCUSD",1744124822127,0.61884861,78533.0,78532.0,0.004]
["bitfinex","BTCUSD",1744124822333,0.012736,78516.0,78510.0,0.012737]
["bitfinex","BTCUSD",1744124822546,0.254735,78513.0,78507.0,1e-07]
["bitfinex","BTCUSD",1744124822797,0.02058507,78515.0,78514.0,0.267467]
["bitfinex","BTCUSD",1744124823428,0.01144361,78515.0,78514.0,0.267467]
["bitfinex","BTCUSD",1744124823702,0.01144361,78515.0,78514.0,0.39372564]
["bitfinex","BTCUSD",1744124823947,0.01144361,78537.0,78536.0,0.012733]
["bitfinex","BTCUSD",1744124824196,0.01144361,78537.0,78536.0,0.01527924]
["bitfinex","BTCUSD",1744124824426,0.01144361,78537.0,78536.0,0.13899164]
["bitfinex","BTCUSD",1744124825167,0.01144361,78538.0,78534.0,0.254666]
["bitfinex","BTCUSD",1744124825418,0.001,78537.0,78536.0,0.008]
["bitfinex","BTCUSD",1744124825659,0.01918386,78537.0,78519.0,0.012735]
["bitfinex","BTCUSD",1744124825860,0.012735,78520.0,78512.0,0.4]
["bitfinex","BTCUSD",1744124826079,0.012735,78523.0,78512.0,0.4]
["bitfinex","BTCUSD",1744124826080,0.34,78513.0,78512.0,0.4]
["bitfinex","BTCUSD",1744124826484,0.34,78512.0,78510.0,0.26748]
["bitfinex","BTCUSD",1744124826693,0.34,78508.0,78507.0,1e-07]
["bitfinex","BTCUSD",1744124826843,0.352737,78508.0,78507.0,1e-07]
["bitfinex","BTCUSD",1744124827057,0.35918886,78508.0,78507.0,1e-07]
["bitfinex","BTCUSD",1744124827262,0.36927647,78508.0,78507.0,1e-07]
["bitfinex","BTCUSD",1744124827487,0.40257999,78508.0,78507.0,1e-07]
["bitfinex","BTCUSD",1744124827692,0.40270588,78508.0,78507.0,1e-07]
["bitfinex","BTCUSD",1744124828092,0.06270588,78508.0,78507.0,1e-07]
["bitfinex","BTCUSD",1744124828843,0.04996888,78508.0,78507.0,1e-07]
["bitfinex","BTCUSD",1744124829164,0.05296888,78508.0,78507.0,0.0030001]
["bitfinex","BTCUSD",1744124829610,0.05296888,78508.0,78507.0,0.2704911]
["bitfinex","BTCUSD",1744124829814,0.0145695,78508.0,78507.0,1e-07]
["bitfinex","BTCUSD",1744124830208,0.02087203,78508.0,78507.0,0.2674911]
["bitfinex","BTCUSD",1744124830409,0.02087203,78508.0,78507.0,1e-07]
["bitfinex","BTCUSD",1744124830606,0.69032514,78508.0,78507.0,1e-07]
["bitfinex","BTCUSD",1744124830827,0.51944935,78508.0,78507.0,0.0030001]
["bitfinex","BTCUSD",1744124831045,0.06329431,78508.0,78507.0,0.0030001]
["bitfinex","BTCUSD",1744124831204,0.12269611,78509.0,78507.0,0.0030001]
["bitfinex","BTCUSD",1744124831409,0.01783404,78508.0,78507.0,0.00341852]
["bitfinex","BTCUSD",1744124831608,0.00609704,78508.0,78507.0,0.01615552]
["bitfinex","BTCUSD",1744124831853,0.00609704,78508.0,78507.0,0.25817252]
["bitfinex","BTCUSD",1744124832090,0.001,78508.0,78507.0,0.00341852]
["bitfinex","BTCUSD",1744124832244,0.26747,78514.0,78507.0,0.00341852]
["bitfinex","BTCUSD",1744124832424,0.00509019,78508.0,78507.0,0.00041852]
["bitfinex","BTCUSD",1744124832639,0.001,78509.0,78507.0,0.25517152]
["bitfinex","BTCUSD",1744124832839,0.001,78509.0,78508.0,0.012737]
["bitfinex","BTCUSD",1744124833422,0.001,78509.0,78507.0,0.00041852]
["bitfinex","BTCUSD",1744124833624,0.001,78509.0,78507.0,0.25517052]
["bitfinex","BTCUSD",1744124833868,0.34,78508.0,78507.0,0.00041852]
["bitfinex","BTCUSD",1744124834072,0.353737,78508.0,78507.0,0.00041852]
["bitfinex","BTCUSD",1744124834245,0.267511,78501.0,78485.0,0.012741]
["bitfinex","BTCUSD",1744124834443,0.607511,78501.0,78492.0,0.254802]
["bitfinex","BTCUSD",1744124834672,0.607511,78501.0,78489.0,0.304812]
["bitfinex","BTCUSD",1744124834875,0.607511,78501.0,78489.0,0.05]
["bitfinex","BTCUSD",1744124835082,0.34,78501.0,78500.0,0.30734578]
["bitfinex","BTCUSD",1744124835281,0.03274643,78507.0,78506.0,0.267494]
["bitfinex","BTCUSD",1744124836076,0.03274643,78507.0,78506.0,0.681894]
["bitfinex","BTCUSD",1744124836445,0.03274643,78507.0,78506.0,0.80815264]
["bitfinex","BTCUSD",1744124836805,0.00042049,78508.0,78506.0,0.80815264]
["bitfinex","BTCUSD",1744124836806,9.2e-07,78508.0,78507.0,0.012737]
["bitfinex","BTCUSD",1744124837149,0.5653752,78560.0,78557.0,0.012729]
["bitfinex","BTCUSD",1744124837270,0.306453,78569.0,78564.0,0.012728]
["bitfinex","BTCUSD",1744124837271,0.002,78569.0,78564.0,0.012728]
["bitfinex","BTCUSD",1744124837470,0.00212624,78569.0,78568.0,0.254556]
["bitfinex","BTCUSD",1744124837672,0.254598,78556.0,78548.0,0.254618]
["bitfinex","BTCUSD",1744124837876,0.34,78557.0,78548.0,0.012731]
["bitfinex","BTCUSD",1744124838075,0.012732,78542.0,78531.0,0.012733]
["bitfinex","BTCUSD",1744124838361,0.012733,78533.0,78528.0,0.254686]
["bitfinex","BTCUSD",1744124838670,0.012734,78528.0,78521.0,0.012735]
["bitfinex","BTCUSD",1744124838832,0.34,78530.0,78523.0,0.012735]
["bitfinex","BTCUSD",1744124838992,0.352734,78527.0,78521.0,0.267442]
["bitfinex","BTCUSD",1744124839199,0.012733,78533.0,78526.0,0.012734]
["bitfinex","BTCUSD",1744124839403,0.56635644,78531.0,78504.0,0.012738]
["bitfinex","BTCUSD",1744124839650,0.012734,78527.0,78521.0,0.012735]
["bitfinex","BTCUSD",1744124839849,0.34,78520.0,78519.0,0.26745]
["bitfinex","BTCUSD",1744124840258,0.56635644,78540.0,78532.0,0.267406]
["bitfinex","BTCUSD",1744124840414,0.012732,78538.0,78532.0,0.254673]
["bitfinex","BTCUSD",1744124840625,0.82100444,78540.0,78532.0,0.012733]
["bitfinex","BTCUSD",1744124840976,0.34,78531.0,78525.0,0.254693]
["bitfinex","BTCUSD",1744124841180,0.00012615,78533.0,78521.0,0.254708]
["bitfinex","BTCUSD",1744124841381,0.00012615,78533.0,78532.0,0.267406]
["bitfinex","BTCUSD",1744124841590,0.00012615,78533.0,78527.0,0.254686]
["bitfinex","BTCUSD",1744124841792,0.00012615,78533.0,78528.0,0.254684]
["bitfinex","BTCUSD",1744124841960,0.00212615,78533.0,78529.0,0.012734]
["bitfinex","BTCUSD",1744124842203,0.00212615,78533.0,78532.0,0.012733]
["bitfinex","BTCUSD",1744124842405,1.5e-07,78533.0,78532.0,0.14153808]
["bitfinex","BTCUSD",1744124842613,1.5e-07,78533.0,78532.0,0.60663808]
["bitfinex","BTCUSD",1744124842792,0.254541,78573.0,78568.0,0.267283]
["bitfinex","BTCUSD",1744124843006,0.352727,78567.0,78560.0,0.267311]
["bitfinex","BTCUSD",1744124843253,0.00212615,78569.0,78568.0,0.012727]
["bitfinex","BTCUSD",1744124843535,0.00212615,78569.0,78568.0,0.01527236]
["bitfinex","BTCUSD",1744124843692,0.00212615,78569.0,78568.0,0.012727]
["bitfinex","BTCUSD",1744124843906,0.00212615,78569.0,78564.0,0.254559]
["bitfinex","BTCUSD",1744124843907,0.012729,78560.0,78554.0,0.267329]
["bitfinex","BTCUSD",1744124844099,0.34,78567.0,78560.0,0.012729]
["bitfinex","BTCUSD",1744124844100,0.352727,78567.0,78560.0,0.012729]
["bitfinex","BTCUSD",1744124844324,0.34,78567.0,78566.0,0.012728]
["bitfinex","BTCUSD",1744124845082,0.00212615,78569.0,78568.0,0.012727]
["bitfinex","BTCUSD",1744124845285,0.00212615,78569.0,78568.0,0.13898564]
["bitfinex","BTCUSD",1744124845688,0.012727,78567.0,78566.0,0.003]
["bitfinex","BTCUSD",1744124845813,0.34,78568.0,78566.0,0.003]
["bitfinex","BTCUSD",1744124846008,0.34,78568.0,78567.0,0.012727]
["bitfinex","BTCUSD",1744124846611,0.34,78568.0,78566.0,0.003]
["bitfinex","BTCUSD",1744124846852,0.34,78568.0,78566.0,0.267289]
["bitfinex","BTCUSD",1744124847027,0.34,78568.0,78563.0,0.012728]
["bitfinex","BTCUSD",1744124847229,0.00212615,78569.0,78567.0,0.003]
["bitfinex","BTCUSD",1744124847430,0.00212615,78569.0,78567.0,0.257557]
["bitfinex","BTCUSD",1744124847770,0.00212615,78569.0,78567.0,0.003]
["bitfinex","BTCUSD",1744124847946,0.012727,78568.0,78566.0,0.003]
["bitfinex","BTCUSD",1744124848133,0.59668015,78569.0,78566.0,0.003]
["bitfinex","BTCUSD",1744124848337,0.59668015,78569.0,78563.0,0.002]
["bitfinex","BTCUSD",1744124848338,0.607297,78564.0,78563.0,0.002]
["bitfinex","BTCUSD",1744124848737,0.34,78564.0,78563.0,0.014728]
["bitfinex","BTCUSD",1744124848941,0.00212615,78569.0,78563.0,0.014728]
["bitfinex","BTCUSD",1744124849146,0.00212615,78569.0,78568.0,0.267283]
["bitfinex","BTCUSD",1744124849938,0.00212615,78569.0,78567.0,0.254559]
["bitfinex","BTCUSD",1744124850148,0.012729,78559.0,78550.0,0.267344]
["bitfinex","BTCUSD",1744124850341,0.012729,78559.0,78557.0,0.25459]
["bitfinex","BTCUSD",1744124850342,0.34,78559.0,78557.0,0.25459]
["bitfinex","BTCUSD",1744124850547,0.34,78559.0,78558.0,0.012729]
["bitfinex","BTCUSD",1744124851383,0.53716615,78569.0,78568.0,0.267283]
["bitfinex","BTCUSD",1744124851590,0.34212615,78569.0,78568.0,0.267283]
["bitfinex","BTCUSD",1744124852189,0.00212615,78569.0,78568.0,0.267283]
["bitfinex","BTCUSD",1744124852591,0.00212615,78569.0,78567.0,0.254559]
["bitfinex","BTCUSD",1744124853064,0.00212615,78569.0,78568.0,0.012727]
["bitfinex","BTCUSD",1744124854420,0.00212615,78569.0,78568.0,0.55593091]
["bitfinex","BTCUSD",1744124854632,0.00212615,78569.0,78568.0,0.55338564]
["bitfinex","BTCUSD",1744124854840,0.00212615,78569.0,78568.0,0.427127]
["bitfinex","BTCUSD",1744124855042,0.00212615,78569.0,78568.0,0.681683]
["bitfinex","BTCUSD",1744124855507,0.00212615,78569.0,78568.0,0.690683]
["bitfinex","BTCUSD",1744124855958,0.00212615,78569.0,78568.0,0.681683]
["bitfinex","BTCUSD",1744124856377,0.00212615,78569.0,78568.0,0.668956]
["bitfinex","BTCUSD",1744124856578,0.34,78568.0,78560.0,0.012729]
["bitfinex","BTCUSD",1744124856816,0.34,78568.0,78565.0,0.254563]
["bitfinex","BTCUSD",1744124856984,0.34,78568.0,78566.0,0.254561]
["bitfinex","BTCUSD",1744124857203,0.00212615,78569.0,78568.0,0.254556]
["bitfinex","BTCUSD",1744124857409,0.00212615,78569.0,78568.0,0.272283]
["bitfinex","BTCUSD",1744124857612,0.00212615,78569.0,78568.0,0.269283]
["bitfinex","BTCUSD",1744124857812,0.00212615,78569.0,78568.0,0.267283]
["bitfinex","BTCUSD",1744124858437,0.267296,78565.0,78560.0,0.254582]
["bitfinex","BTCUSD",1744124858647,0.267287,78567.0,78562.0,0.267304]
["bitfinex","BTCUSD",1744124858843,0.00212615,78569.0,78566.0,0.254563]
["bitfinex","BTCUSD",1744124859103,0.00212615,78569.0,78568.0,0.003]
["bitfinex","BTCUSD",1744124859240,0.26940615,78569.0,78568.0,0.003]
["bitfinex","BTCUSD",1744124859426,0.39566479,78569.0,78568.0,0.003]
["bitfinex","BTCUSD",1744124859623,0.254656,78538.0,78533.0,0.4144]
["bitfinex","BTCUSD",1744124859827,0.012731,78546.0,78543.0,0.254636]
["bitfinex","BTCUSD",1744124860099,0.254619,78549.0,78546.0,0.267358]
["bitfinex","BTCUSD",1744124860264,0.01273,78549.0,78543.0,0.012731]
["bitfinex","BTCUSD",1744124860469,0.254663,78535.0,78530.0,0.267409]
["bitfinex","BTCUSD",1744124860670,0.254663,78535.0,78527.0,0.012734]
["bitfinex","BTCUSD",1744124860671,0.56635644,78540.0,78529.0,0.012734]
["bitfinex","BTCUSD",1744124860836,0.254653,78538.0,78534.0,0.254666]
["bitfinex","BTCUSD",1744124861038,0.82100944,78540.0,78533.0,0.009]
["bitfinex","BTCUSD",1744124861328,0.56635644,78540.0,78536.0,0.254659]
["bitfinex","BTCUSD",1744124861478,0.352729,78556.0,78551.0,0.254608]
["bitfinex","BTCUSD",1744124861651,0.34,78552.0,78550.0,0.254614]
["bitfinex","BTCUSD",1744124861857,0.594608,78552.0,78547.0,0.254622]
["bitfinex","BTCUSD",1744124862227,0.254622,78548.0,78541.0,0.012732]
["bitfinex","BTCUSD",1744124862426,0.34,78545.0,78540.0,0.012732]
["bitfinex","BTCUSD",1744124862630,0.34,78545.0,78542.0,0.25464]
["bitfinex","BTCUSD",1744124862847,0.594632,78545.0,78542.0,0.25464]
["bitfinex","BTCUSD",1744124863032,0.34,78545.0,78543.0,0.254634]
["bitfinex","BTCUSD",1744124863252,0.34,78545.0,78543.0,0.267365]
["bitfinex","BTCUSD",1744124863412,0.34,78542.0,78541.0,0.254644]
["bitfinex","BTCUSD",1744124863579,0.34,78542.0,78541.0,0.267376]
["bitfinex","BTCUSD",1744124863787,0.34,78542.0,78531.0,0.012733]
["bitfinex","BTCUSD",1744124863788,0.012732,78539.0,78531.0,0.012733]
["bitfinex","BTCUSD",1744124863987,0.34,78530.0,78522.0,0.012735]
["bitfinex","BTCUSD",1744124864192,0.34,78530.0,78529.0,0.681816]
["bitfinex","BTCUSD",1744124865123,0.34,78530.0,78529.0,0.688816]
["bitfinex","BTCUSD",1744124865538,0.56635644,78550.0,78540.0,0.012732]
["bitfinex","BTCUSD",1744124865879,0.34,78550.0,78548.0,0.267346]
["bitfinex","BTCUSD",1744124866195,0.34,78550.0,78549.0,0.01273]
["bitfinex","BTCUSD",1744124866410,0.34,78550.0,78540.0,0.012732]
["bitfinex","BTCUSD",1744124866411,1.0086,78557.0,78541.0,0.001]
["bitfinex","BTCUSD",1744124866573,0.59464,78542.0,78541.0,0.001]
["bitfinex","BTCUSD",1744124866777,0.59464,78542.0,78529.0,0.007]
["bitfinex","BTCUSD",1744124866778,0.34,78530.0,78529.0,0.007]
["bitfinex","BTCUSD",1744124867176,0.594682,78530.0,78527.0,0.254689]
["bitfinex","BTCUSD",1744124867378,0.34,78528.0,78526.0,0.254691]
["bitfinex","BTCUSD",1744124867578,0.012733,78530.0,78525.0,0.254692]
["bitfinex","BTCUSD",1744124867783,0.012729,78558.0,78537.0,0.254657]
["bitfinex","BTCUSD",1744124867970,0.012731,78548.0,78542.0,0.012732]
["bitfinex","BTCUSD",1744124868169,0.34,78536.0,78534.0,0.254665]
["bitfinex","BTCUSD",1744124868389,0.34,78536.0,78533.0,0.254669]
["bitfinex","BTCUSD",1744124868662,0.56635644,78550.0,78546.0,0.254624]
["bitfinex","BTCUSD",1744124868829,0.01454085,78572.0,78546.0,0.254624]
["bitfinex","BTCUSD",1744124868830,0.56635644,78560.0,78554.0,0.254601]
["bitfinex","BTCUSD",1744124869034,0.254611,78551.0,78542.0,0.012732]
["bitfinex","BTCUSD",1744124869229,0.34,78549.0,78546.0,0.254624]
["bitfinex","BTCUSD",1744124869592,0.254598,78555.0,78546.0,0.254624]
["bitfinex","BTCUSD",1744124869593,0.012728,78562.0,78555.0,0.267327]
["bitfinex","BTCUSD",1744124869789,0.207729,78556.0,78549.0,0.01273]
["bitfinex","BTCUSD",1744124869993,0.267327,78555.0,78550.0,0.01273]
["bitfinex","BTCUSD",1744124870192,0.34,78555.0,78553.0,0.254603]
["bitfinex","BTCUSD",1744124870440,0.34,78555.0,78552.0,0.01273]
["bitfinex","BTCUSD",1744124870441,0.594599,78555.0,78552.0,0.254607]
["bitfinex","BTCUSD",1744124870642,0.34,78555.0,78553.0,0.254604]
["bitfinex","BTCUSD",1744124870852,0.34,78555.0,78553.0,0.267334]
["bitfinex","BTCUSD",1744124871068,0.34,78555.0,78554.0,0.254601]
["bitfinex","BTCUSD",1744124871248,0.344,78555.0,78554.0,0.254601]
["bitfinex","BTCUSD",1744124871712,0.34,78555.0,78554.0,0.254601]
["bitfinex","BTCUSD",1744124871907,0.341,78555.0,78553.0,0.254604]
["bitfinex","BTCUSD",1744124872134,0.341,78555.0,78553.0,0.254601]
["bitfinex","BTCUSD",1744124872378,0.001,78555.0,78554.0,0.267331]
["bitfinex","BTCUSD",1744124873300,0.002,78555.0,78554.0,0.267331]
["bitfinex","BTCUSD",1744124873443,0.34,78563.0,78562.0,0.254576]
["bitfinex","BTCUSD",1744124873634,0.00930318,78563.0,78562.0,0.39356264]
["bitfinex","BTCUSD",1744124874078,0.00012615,78563.0,78562.0,0.267304]
["bitfinex","BTCUSD",1744124874790,0.00012615,78563.0,78562.0,0.273304]
["bitfinex","BTCUSD",1744124875203,0.00012615,78563.0,78562.0,0.39756264]
["bitfinex","BTCUSD",1744124875430,0.00012615,78563.0,78562.0,0.81196264]
["bitfinex","BTCUSD",1744124875605,0.00012615,78563.0,78562.0,0.689704]
["bitfinex","BTCUSD",1744124877018,0.00012615,78563.0,78562.0,0.4224]
["bitfinex","BTCUSD",1744124877217,0.34012615,78563.0,78562.0,0.4224]
["bitfinex","BTCUSD",1744124877443,0.34012615,78563.0,78562.0,0.689704]
["bitfinex","BTCUSD",1744124877794,0.34012615,78563.0,78562.0,0.81196264]
["bitfinex","BTCUSD",1744124878211,0.34012615,78563.0,78562.0,0.80996264]
["bitfinex","BTCUSD",1744124878576,0.34012615,78563.0,78562.0,0.80796264]
["bitfinex","BTCUSD",1744124878955,0.34930444,78563.0,78562.0,0.4144]
["bitfinex","BTCUSD",1744124879105,0.60387644,78563.0,78562.0,0.4144]
["bitfinex","BTCUSD",1744124879316,0.34,78560.0,78558.0,0.254588]
["bitfinex","BTCUSD",1744124879671,0.34,78560.0,78559.0,0.267314]
["bitfinex","BTCUSD",1744124879890,0.00012615,78563.0,78562.0,0.267304]
["bitfinex","BTCUSD",1744124880089,0.00012615,78563.0,78562.0,0.004]
["bitfinex","BTCUSD",1744124880090,0.25469815,78563.0,78562.0,0.004]
["bitfinex","BTCUSD",1744124880292,0.60742615,78563.0,78562.0,0.005]
["bitfinex","BTCUSD",1744124880473,0.60742615,78563.0,78562.0,0.001]
["bitfinex","BTCUSD",1744124880644,0.34,78551.0,78547.0,0.254624]
["bitfinex","BTCUSD",1744124881066,0.34,78551.0,78550.0,0.254614]
["bitfinex","BTCUSD",1744124881274,0.34,78551.0,78548.0,0.254619]
["bitfinex","BTCUSD",1744124881636,0.254608,78554.0,78547.0,0.012731]
["bitfinex","BTCUSD",1744124881834,0.34,78554.0,78550.0,0.254613]
["bitfinex","BTCUSD",1744124882091,0.34,78554.0,78549.0,0.01273]
["bitfinex","BTCUSD",1744124882294,0.00112615,78563.0,78562.0,0.254576]
["bitfinex","BTCUSD",1744124882559,0.00112615,78563.0,78562.0,0.267304]
["bitfinex","BTCUSD",1744124882804,0.00012615,78563.0,78562.0,0.39356264]
["bitfinex","BTCUSD",1744124882932,0.00012615,78563.0,78560.0,0.254582]
["bitfinex","BTCUSD",1744124883138,0.00012615,78563.0,78555.0,0.012729]
["bitfinex","BTCUSD",1744124883346,0.254621,78548.0,78541.0,0.4144]
["bitfinex","BTCUSD",1744124883541,0.607372,78542.0,78541.0,0.4144]
["bitfinex","BTCUSD",1744124883790,0.01273,78551.0,78526.0,0.23688]
["bitfinex","BTCUSD",1744124883791,0.267399,78534.0,78533.0,0.4144]
["bitfinex","BTCUSD",1744124883992,0.34,78538.0,78536.0,0.254658]
["bitfinex","BTCUSD",1744124884193,0.34,78538.0,78537.0,0.012732]
["bitfinex","BTCUSD",1744124884677,0.34,78538.0,78535.0,0.267393]
["bitfinex","BTCUSD",1744124884678,0.34,78538.0,78535.0,0.25466]
["bitfinex","BTCUSD",1744124884864,0.34,78538.0,78537.0,0.012732]
["bitfinex","BTCUSD",1744124885168,0.34,78549.0,78546.0,0.267358]
["bitfinex","BTCUSD",1744124885329,0.34,78549.0,78545.0,0.012731]
["bitfinex","BTCUSD",1744124885542,0.012729,78556.0,78533.0,0.4144]
["bitfinex","BTCUSD",1744124885543,0.34,78534.0,78533.0,0.4144]
["bitfinex","BTCUSD",1744124885753,0.34,78534.0,78533.0,0.427133]
["bitfinex","BTCUSD",1744124886119,0.34,78534.0,78533.0,0.432133]
["bitfinex","BTCUSD",1744124886361,0.34,78534.0,78533.0,0.4144]
["bitfinex","BTCUSD",1744124886737,0.012732,78542.0,78538.0,0.012732]
["bitfinex","BTCUSD",1744124886738,0.34,78542.0,78538.0,0.012732]
["bitfinex","BTCUSD",1744124886919,0.00919168,78541.0,78538.0,0.012732]
["bitfinex","BTCUSD",1744124887117,0.00919168,78541.0,78539.0,0.254649]
["bitfinex","BTCUSD",1744124887427,0.00919168,78541.0,78540.0,0.012732]
["bitfinex","BTCUSD",1744124887797,0.00919168,78541.0,78539.0,0.254649]
["bitfinex","BTCUSD",1744124888222,0.254647,78540.0,78532.0,0.267404]
["bitfinex","BTCUSD",1744124888378,0.012733,78531.0,78523.0,0.012735]
["bitfinex","BTCUSD",1744124888580,0.34,78530.0,78527.0,0.254688]
["bitfinex","BTCUSD",1744124888788,0.012735,78521.0,78518.0,0.00012615]
["bitfinex","BTCUSD",1744124889011,0.34,78519.0,78518.0,0.00012615]
["bitfinex","BTCUSD",1744124889210,0.352735,78519.0,78518.0,0.00012615]
["bitfinex","BTCUSD",1744124889430,0.34919168,78519.0,78518.0,0.00012615]
["bitfinex","BTCUSD",1744124889987,0.00919168,78519.0,78518.0,0.00012615]
["bitfinex","BTCUSD",1744124890188,0.02192668,78519.0,78518.0,0.00012615]
["bitfinex","BTCUSD",1744124891031,0.02192668,78519.0,78518.0,0.00312615]
["bitfinex","BTCUSD",1744124891351,0.02192668,78519.0,78518.0,0.00512615]
["bitfinex","BTCUSD",1744124891504,0.14818532,78519.0,78518.0,0.00512615]
["bitfinex","BTCUSD",1744124891706,0.19638532,78519.0,78518.0,0.00512615]
["bitfinex","BTCUSD",1744124891910,0.607508,78502.0,78501.0,0.000168]
["bitfinex","BTCUSD",1744124892115,0.797028,78502.0,78501.0,0.000168]
["bitfinex","BTCUSD",1744124892750,0.93247832,78502.0,78501.0,0.000168]
["bitfinex","BTCUSD",1744124893101,0.94701917,78502.0,78501.0,0.000168]
["bitfinex","BTCUSD",1744124893695,0.94801917,78502.0,78501.0,0.000168]
["bitfinex","BTCUSD",1744124893879,0.267543,78492.0,78491.0,0.00016878]
["bitfinex","BTCUSD",1744124894084,0.74299332,78492.0,78491.0,0.00058927]
["bitfinex","BTCUSD",1744124894464,0.53875168,78492.0,78491.0,0.00058927]
["bitfinex","BTCUSD",1744124894666,0.5423,78492.0,78491.0,0.00058927]
["bitfinex","BTCUSD",1744124895314,0.66855864,78492.0,78491.0,0.00058927]
["bitfinex","BTCUSD",1744124895463,0.5423,78492.0,78491.0,0.00158927]
["bitfinex","BTCUSD",1744124896225,0.5443,78492.0,78491.0,0.00158927]
["bitfinex","BTCUSD",1744124896424,0.594803,78492.0,78491.0,0.00158927]
["bitfinex","BTCUSD",1744124896624,0.607543,78492.0,78491.0,0.00158927]
["bitfinex","BTCUSD",1744124896836,0.611543,78492.0,78491.0,0.00158927]
["bitfinex","BTCUSD",1744124896994,0.607543,78492.0,78491.0,0.00158927]
["bitfinex","BTCUSD",1744124897196,0.607543,78492.0,78491.0,0.00058927]
["bitfinex","BTCUSD",1744124897400,0.611543,78492.0,78491.0,0.00058927]
["bitfinex","BTCUSD",1744124897737,0.607543,78492.0,78491.0,0.00058927]
["bitfinex","BTCUSD",1744124898033,0.800143,78492.0,78491.0,0.00058927]
["bitfinex","BTCUSD",1744124898464,0.797143,78492.0,78491.0,0.00058927]
["bitfinex","BTCUSD",1744124898834,0.799143,78492.0,78491.0,0.00058927]
["bitfinex","BTCUSD",1744124899648,0.801143,78492.0,78491.0,0.00058927]
["bitfinex","BTCUSD",1744124901570,0.5336,78492.0,78491.0,0.00058927]
["bitfinex","BTCUSD",1744124901923,0.5336,78492.0,78491.0,0.01332927]
["bitfinex","BTCUSD",1744124902095,0.5336,78492.0,78491.0,0.00058927]
["bitfinex","BTCUSD",1744124902523,0.54634,78492.0,78491.0,0.00058927]
["bitfinex","BTCUSD",1744124905458,0.801143,78492.0,78491.0,0.00058927]
["bitfinex","BTCUSD",1744124906275,0.461143,78492.0,78491.0,0.00058927]
["bitfinex","BTCUSD",1744124906912,0.1936,78492.0,78491.0,0.26813527]
["bitfinex","BTCUSD",1744124907595,0.004,78492.0,78491.0,0.26813527]
["bitfinex","BTCUSD",1744124907801,0.269543,78492.0,78491.0,0.00058927]
["bitfinex","BTCUSD",1744124908162,0.270543,78492.0,78491.0,0.00058927]
["bitfinex","BTCUSD",1744124909049,0.39480164,78492.0,78491.0,0.00058927]
["bitfinex","BTCUSD",1744124909250,0.39580164,78492.0,78491.0,0.00058927]
["bitfinex","BTCUSD",1744124909452,0.40493017,78492.0,78491.0,0.00058927]
["bitfinex","BTCUSD",1744124909659,0.75947102,78492.0,78491.0,0.00058927]
["bitfinex","BTCUSD",1744124910076,0.607549,78490.0,78489.0,0.05]
["bitfinex","BTCUSD",1744124910331,0.012742,78476.0,78468.0,0.0001681]
["bitfinex","BTCUSD",1744124910483,1.94443549,78476.0,78468.0,0.0001681]
["bitfinex","BTCUSD",1744124910646,0.60762,78469.0,78468.0,0.0001681]
["bitfinex","BTCUSD",1744124910843,1.20532013,78469.0,78468.0,0.0001681]
["bitfinex","BTCUSD",1744124911045,1.18074998,78469.0,78468.0,0.0001681]
["bitfinex","BTCUSD",1744124911254,1.16620913,78469.0,78468.0,0.0001681]
["bitfinex","BTCUSD",1744124911454,1.03995049,78469.0,78468.0,0.0001681]
["bitfinex","BTCUSD",1744124911678,0.62815049,78469.0,78468.0,0.0001681]
["bitfinex","BTCUSD",1744124911877,0.75440913,78469.0,78468.0,0.0001681]
["bitfinex","BTCUSD",1744124912416,0.34912853,78469.0,78468.0,0.0001681]
["bitfinex","BTCUSD",1744124912674,0.20835153,78469.0,78468.0,0.0001681]
["bitfinex","BTCUSD",1744124912887,0.20835153,78469.0,78468.0,0.0129121]
["bitfinex","BTCUSD",1744124912888,0.00912853,78469.0,78468.0,0.0129121]
["bitfinex","BTCUSD",1744124913080,0.01512853,78469.0,78468.0,0.0139121]
["bitfinex","BTCUSD",1744124913343,0.006,78469.0,78468.0,0.0011681]
["bitfinex","BTCUSD",1744124913580,0.205223,78469.0,78468.0,0.0011681]
["bitfinex","BTCUSD",1744124913813,0.211223,78469.0,78468.0,0.0021681]
["bitfinex","BTCUSD",1744124914064,0.199223,78469.0,78468.0,0.0011681]
["bitfinex","BTCUSD",1744124914295,0.20836477,78469.0,78468.0,0.0011681]
["bitfinex","BTCUSD",1744124914530,0.55979209,78469.0,78468.0,0.0001681]
["bitfinex","BTCUSD",1744124914993,0.38031209,78469.0,78468.0,0.0011681]
["bitfinex","BTCUSD",1744124915485,0.21404909,78469.0,78468.0,0.0011681]
["bitfinex","BTCUSD",1744124915703,0.21404909,78469.0,78468.0,0.0021681]
["bitfinex","BTCUSD",1744124915926,0.21404909,78469.0,78468.0,0.2560481]
["bitfinex","BTCUSD",1744124916097,0.20704909,78469.0,78468.0,0.0001681]
["bitfinex","BTCUSD",1744124916296,0.56479209,78469.0,78468.0,0.0011681]
["bitfinex","BTCUSD",1744124916598,0.57079209,78469.0,78468.0,0.0021681]
["bitfinex","BTCUSD",1744124917056,0.57079209,78469.0,78468.0,0.0001681]
["bitfinex","BTCUSD",1744124917057,0.55979209,78469.0,78468.0,0.0001681]
["bitfinex","BTCUSD",1744124917278,0.56579209,78469.0,78468.0,0.0011681]
["bitfinex","BTCUSD",1744124917501,0.57079209,78469.0,78468.0,0.0011681]
["bitfinex","BTCUSD",1744124917699,0.56579209,78469.0,78468.0,0.0011681]
["bitfinex","BTCUSD",1744124918132,0.352744,78468.0,78467.0,1e-07]
["bitfinex","BTCUSD",1744124918360,0.74842349,78468.0,78467.0,1e-07]
["bitfinex","BTCUSD",1744124918537,0.75985081,78468.0,78467.0,1e-07]
["bitfinex","BTCUSD",1744124918673,0.76899258,78468.0,78467.0,1e-07]
["bitfinex","BTCUSD",1744124918881,0.012746,78451.0,78450.0,5.4e-07]
["bitfinex","BTCUSD",1744124919101,0.92042064,78451.0,78450.0,5.4e-07]
["bitfinex","BTCUSD",1744124919310,0.94098973,78451.0,78450.0,5.4e-07]
["bitfinex","BTCUSD",1744124919518,0.9414097,78451.0,78450.0,5.4e-07]
["bitfinex","BTCUSD",1744124920196,0.9434097,78451.0,78450.0,5.4e-07]
["bitfinex","BTCUSD",1744124920401,0.81815106,78451.0,78450.0,5.4e-07]
["bitfinex","BTCUSD",1744124921233,0.9444097,78451.0,78450.0,5.4e-07]
["bitfinex","BTCUSD",1744124921874,0.93298238,78451.0,78450.0,5.4e-07]
["bitfinex","BTCUSD",1744124922429,0.35256174,78451.0,78450.0,5.4e-07]
["bitfinex","BTCUSD",1744124922635,0.80676374,78451.0,78450.0,5.4e-07]
["bitfinex","BTCUSD",1744124922820,0.80680374,78451.0,78450.0,5.4e-07]
["bitfinex","BTCUSD",1744124923226,0.19912174,78451.0,78450.0,0.26768554]
["bitfinex","BTCUSD",1744124923640,0.19912174,78451.0,78450.0,5.4e-07]
["bitfinex","BTCUSD",1744124923838,0.02402866,78451.0,78450.0,5.4e-07]
["bitfinex","BTCUSD",1744124924040,0.02302866,78451.0,78450.0,0.25493954]
["bitfinex","BTCUSD",1744124924248,0.02302866,78451.0,78450.0,0.26768554]
["bitfinex","BTCUSD",1744124924454,0.02302866,78451.0,78450.0,5.4e-07]
["bitfinex","BTCUSD",1744124924736,0.63071066,78451.0,78450.0,5.4e-07]
["bitfinex","BTCUSD",1744124925018,0.81727066,78451.0,78450.0,5.4e-07]
["bitfinex","BTCUSD",1744124925263,0.9435293,78451.0,78450.0,5.4e-07]
["bitfinex","BTCUSD",1744124925405,0.9415293,78451.0,78450.0,5.4e-07]
["bitfinex","BTCUSD",1744124925613,0.34,78445.0,78444.0,0.05]
["bitfinex","BTCUSD",1744124925791,0.52656,78445.0,78444.0,0.05]
["bitfinex","BTCUSD",1744124925977,0.794262,78445.0,78444.0,0.05]
["bitfinex","BTCUSD",1744124926175,0.80340377,78445.0,78444.0,0.05]
["bitfinex","BTCUSD",1744124926544,0.81487069,78445.0,78444.0,0.05]
["bitfinex","BTCUSD",1744124927087,0.81487069,78445.0,78444.0,0.053]
["bitfinex","BTCUSD",1744124927966,0.27556369,78445.0,78444.0,0.053]
["bitfinex","BTCUSD",1744124928301,0.02060869,78445.0,78444.0,0.17925864]
["bitfinex","BTCUSD",1744124928505,0.254944,78449.0,78444.0,0.43421664]
["bitfinex","BTCUSD",1744124928751,0.21550024,78450.0,78449.0,0.012747]
["bitfinex","BTCUSD",1744124928920,0.21550024,78450.0,78449.0,0.55340564]
["bitfinex","BTCUSD",1744124930396,0.21650024,78450.0,78449.0,0.55940564]
["bitfinex","BTCUSD",1744124930597,0.21650024,78450.0,78449.0,0.56040564]
["bitfinex","BTCUSD",1744124930914,0.21650024,78450.0,78449.0,0.54765864]
["bitfinex","BTCUSD",1744124931122,0.21650024,78450.0,78449.0,0.4214]
["bitfinex","BTCUSD",1744124931521,0.22924624,78450.0,78449.0,0.007]
["bitfinex","BTCUSD",1744124931749,0.267702,78445.0,78444.0,0.05]
["bitfinex","BTCUSD",1744124931883,0.34,78445.0,78444.0,0.05]
["bitfinex","BTCUSD",1744124932480,0.3491871,78445.0,78444.0,0.05]
["bitfinex","BTCUSD",1744124932925,0.3491871,78445.0,78444.0,0.053]
["bitfinex","BTCUSD",1744124933326,0.3491871,78445.0,78444.0,0.051]
["bitfinex","BTCUSD",1744124933327,0.3619341,78445.0,78444.0,0.051]
["bitfinex","BTCUSD",1744124933788,0.3619341,78445.0,78444.0,0.052]
["bitfinex","BTCUSD",1744124934412,0.6168891,78445.0,78444.0,0.052]
["bitfinex","BTCUSD",1744124936073,0.0091871,78445.0,78444.0,0.064747]
["bitfinex","BTCUSD",1744124936311,0.0091871,78449.0,78448.0,0.267692]
["bitfinex","BTCUSD",1744124937538,0.0091871,78449.0,78448.0,0.254945]
["bitfinex","BTCUSD",1744124937734,0.0091871,78449.0,78447.0,0.012747]
["bitfinex","BTCUSD",1744124937954,0.0091871,78449.0,78448.0,0.267692]
["bitfinex","BTCUSD",1744124938509,0.0111871,78449.0,78448.0,0.267692]
["bitfinex","BTCUSD",1744124938630,0.0101871,78449.0,78448.0,0.39395064]
["bitfinex","BTCUSD",1744124938836,0.001,78449.0,78448.0,0.39395064]
["bitfinex","BTCUSD",1744124939039,0.254952,78446.0,78445.0,0.4144]
["bitfinex","BTCUSD",1744124939238,0.254948,78448.0,78445.0,0.4144]
["bitfinex","BTCUSD",1744124939443,0.001,78449.0,78445.0,0.427147]
["bitfinex","BTCUSD",1744124939634,0.00921259,78449.0,78448.0,0.255945]
["bitfinex","BTCUSD",1744124940094,0.00921259,78449.0,78448.0,0.268692]
["bitfinex","BTCUSD",1744124940247,0.00921259,78449.0,78448.0,0.271692]
["bitfinex","BTCUSD",1744124940701,0.00921259,78449.0,78448.0,0.004]
["bitfinex","BTCUSD",1744124941084,0.00921259,78449.0,78448.0,0.27324133]
["bitfinex","BTCUSD",1744124941281,0.00921259,78449.0,78448.0,0.81135064]
["bitfinex","BTCUSD",1744124941468,0.00041997,78451.0,78450.0,0.267685]
["bitfinex","BTCUSD",1744124941672,0.00041997,78451.0,78450.0,0.05218476]
["bitfinex","BTCUSD",1744124941882,0.00041997,78451.0,78450.0,0.1784434]
["bitfinex","BTCUSD",1744124942504,0.00041997,78451.0,78450.0,0.1911894]
["bitfinex","BTCUSD",1744124942909,0.00041997,78451.0,78450.0,0.1941894]
["bitfinex","BTCUSD",1744124943144,0.00041997,78451.0,78450.0,0.1961894]
["bitfinex","BTCUSD",1744124943672,0.00041997,78451.0,78450.0,0.005]
["bitfinex","BTCUSD",1744124943871,0.00041997,78451.0,78450.0,0.259939]
["bitfinex","BTCUSD",1744124944226,0.00041997,78451.0,78450.0,0.272685]
["bitfinex","BTCUSD",1744124944666,0.00041997,78451.0,78450.0,0.008]
["bitfinex","BTCUSD",1744124944890,0.00041997,78451.0,78450.0,0.27323411]
["bitfinex","BTCUSD",1744124945065,0.00041997,78451.0,78450.0,0.273685]
["bitfinex","BTCUSD",1744124945467,0.00041997,78451.0,78450.0,0.44554364]
["bitfinex","BTCUSD",1744124945738,9.7e-07,78451.0,78450.0,0.86394364]
["bitfinex","BTCUSD",1744124946657,0.1844958,78483.0,78475.0,0.2676]
["bitfinex","BTCUSD",1744124946873,0.0003358,78483.0,78482.0,0.254835]
["bitfinex","BTCUSD",1744124947088,0.254845,78479.0,78475.0,0.12625864]
["bitfinex","BTCUSD",1744124947239,0.00924149,78482.0,78480.0,0.254841]
["bitfinex","BTCUSD",1744124947446,0.2551698,78483.0,78479.0,0.254845]
["bitfinex","BTCUSD",1744124947652,0.00923766,78482.0,78479.0,0.254845]
["bitfinex","BTCUSD",1744124948036,0.607583,78480.0,78479.0,0.00012589]
["bitfinex","BTCUSD",1744124948440,0.77894228,78480.0,78479.0,0.00012589]
["bitfinex","BTCUSD",1744124948649,0.7430793,78480.0,78479.0,0.00012589]
["bitfinex","BTCUSD",1744124949265,0.61682066,78480.0,78479.0,0.00012589]
["bitfinex","BTCUSD",1744124950111,0.60407866,78480.0,78479.0,0.00012589]
["bitfinex","BTCUSD",1744124950341,0.61682066,78480.0,78479.0,0.00012589]
["bitfinex","BTCUSD",1744124951027,0.61982066,78480.0,78479.0,0.00012589]
["bitfinex","BTCUSD",1744124951479,0.61882066,78480.0,78479.0,0.00012589]
["bitfinex","BTCUSD",1744124951666,0.61982066,78480.0,78479.0,0.00012589]
["bitfinex","BTCUSD",1744124952089,0.61982066,78480.0,78479.0,8.9e-07]
["bitfinex","BTCUSD",1744124952090,0.84077994,78480.0,78479.0,8.9e-07]
["bitfinex","BTCUSD",1744124952288,0.85232079,78480.0,78479.0,8.9e-07]
["bitfinex","BTCUSD",1744124952464,0.85532079,78480.0,78479.0,8.9e-07]
["bitfinex","BTCUSD",1744124953293,1.26712079,78480.0,78479.0,8.9e-07]
["bitfinex","BTCUSD",1744124953521,0.607702,78445.0,78439.0,0.0001678]
["bitfinex","BTCUSD",1744124954461,0.7431983,78445.0,78439.0,0.0001678]
["bitfinex","BTCUSD",1744124954657,0.36728785,78444.0,78443.0,4e-07]
["bitfinex","BTCUSD",1744124954968,0.53864713,78444.0,78443.0,4e-07]
["bitfinex","BTCUSD",1744124955373,0.62225985,78440.0,78439.0,2e-07]
["bitfinex","BTCUSD",1744124955623,0.607733,78436.0,78432.0,4e-07]
["bitfinex","BTCUSD",1744124955827,0.607774,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124956069,1.97341328,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124956259,1.82455727,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124956458,1.66107393,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124956632,1.79147244,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124957020,1.79847244,78424.0,78423.0,0.0029924]
["bitfinex","BTCUSD",1744124957601,1.60370441,78424.0,78423.0,0.0029924]
["bitfinex","BTCUSD",1744124958004,1.59095341,78424.0,78423.0,0.0029924]
["bitfinex","BTCUSD",1744124958264,1.40891341,78424.0,78423.0,0.2717704]
["bitfinex","BTCUSD",1744124958424,1.58271575,78424.0,78423.0,0.0029924]
["bitfinex","BTCUSD",1744124958619,1.55968548,78424.0,78423.0,0.0029924]
["bitfinex","BTCUSD",1744124958847,1.36864548,78424.0,78423.0,0.0029924]
["bitfinex","BTCUSD",1744124959208,1.36164548,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124959405,1.36164548,78424.0,78423.0,0.0029924]
["bitfinex","BTCUSD",1744124959629,1.02164548,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124960008,1.21472548,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124960205,1.22447648,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124960668,1.24590548,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124961210,1.25665648,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124961387,1.25965648,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124961738,1.26065648,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124961938,1.24790548,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124962455,1.24171179,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124962650,1.21872548,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124963059,1.21472548,78424.0,78423.0,0.2570194]
["bitfinex","BTCUSD",1744124963303,1.21472548,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124963304,1.2032,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124963502,1.460223,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124963701,1.469974,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124963933,1.48116064,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124964146,1.49264364,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124964334,1.23762064,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124964535,1.22286964,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124964698,1.22386964,78424.0,78423.0,0.2697704]
["bitfinex","BTCUSD",1744124965104,1.01312,78424.0,78423.0,0.2697704]
["bitfinex","BTCUSD",1744124965305,0.003,78424.0,78423.0,0.39602904]
["bitfinex","BTCUSD",1744124965610,0.60849162,78440.0,78432.0,0.012749]
["bitfinex","BTCUSD",1744124965611,0.34918537,78439.0,78432.0,0.012749]
["bitfinex","BTCUSD",1744124965815,0.34918537,78439.0,78429.0,0.267754]
["bitfinex","BTCUSD",1744124965958,0.34918537,78439.0,78431.0,0.01275]
["bitfinex","BTCUSD",1744124966165,0.002,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124966576,0.34,78432.0,78424.0,0.267774]
["bitfinex","BTCUSD",1744124966770,0.34,78432.0,78425.0,0.267768]
["bitfinex","BTCUSD",1744124966977,0.25497,78441.0,78425.0,0.267768]
["bitfinex","BTCUSD",1744124966978,0.34,78439.0,78431.0,0.01275]
["bitfinex","BTCUSD",1744124967366,0.34,78436.0,78429.0,0.255006]
["bitfinex","BTCUSD",1744124967564,0.34,78436.0,78432.0,0.254996]
["bitfinex","BTCUSD",1744124967763,0.004,78432.0,78429.0,0.12625864]
["bitfinex","BTCUSD",1744124967967,0.004,78432.0,78421.0,0.255031]
["bitfinex","BTCUSD",1744124968167,0.004,78432.0,78427.0,0.01275]
["bitfinex","BTCUSD",1744124968416,0.75841162,78433.0,78432.0,0.001]
["bitfinex","BTCUSD",1744124968609,0.34,78433.0,78428.0,0.01275]
["bitfinex","BTCUSD",1744124968809,0.34,78433.0,78426.0,0.255015]
["bitfinex","BTCUSD",1744124968933,0.002,78432.0,78425.0,0.012751]
["bitfinex","BTCUSD",1744124969140,0.002,78432.0,78426.0,0.255017]
["bitfinex","BTCUSD",1744124969541,0.34,78433.0,78427.0,0.13900864]
["bitfinex","BTCUSD",1744124969710,0.003,78433.0,78427.0,0.12625864]
["bitfinex","BTCUSD",1744124969917,0.255,78432.0,78424.0,0.267774]
["bitfinex","BTCUSD",1744124970125,0.01275,78429.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124970303,0.255022,78425.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124970508,0.012751,78424.0,78423.0,0.0019924]
["bitfinex","BTCUSD",1744124971708,0.01553496,78429.0,78428.0,0.26776]
["bitfinex","BTCUSD",1744124971911,0.001,78433.0,78427.0,0.255013]
["bitfinex","BTCUSD",1744124971912,0.001,78433.0,78430.0,0.255002]
["bitfinex","BTCUSD",1744124972155,0.001,78433.0,78431.0,0.26775]
["bitfinex","BTCUSD",1744124972482,0.00012587,78445.0,78431.0,0.26775]
["bitfinex","BTCUSD",1744124972483,0.00012587,78445.0,78444.0,0.012747]
["bitfinex","BTCUSD",1744124972681,0.00012587,78445.0,78444.0,0.81091289]
["bitfinex","BTCUSD",1744124972887,0.00012587,78445.0,78444.0,0.85436364]
["bitfinex","BTCUSD",1744124973485,0.01149801,78466.0,78463.0,0.267641]
["bitfinex","BTCUSD",1744124973695,0.01149801,78466.0,78463.0,0.39389964]
["bitfinex","BTCUSD",1744124973843,0.01586937,78465.0,78463.0,0.39389964]
["bitfinex","BTCUSD",1744124974222,1.01044,78473.0,78463.0,0.39389964]
["bitfinex","BTCUSD",1744124974672,0.01571019,78472.0,78463.0,0.80829964]
["bitfinex","BTCUSD",1744124974871,0.0003358,78482.0,78463.0,0.80829964]
["bitfinex","BTCUSD",1744124975075,0.0003358,78482.0,78478.0,0.26759]
["bitfinex","BTCUSD",1744124975289,0.0003358,78482.0,78481.0,0.012741]
["bitfinex","BTCUSD",1744124975581,0.0003358,78482.0,78481.0,0.39638535]
["bitfinex","BTCUSD",1744124975841,0.0003358,78482.0,78481.0,0.39383764]
["bitfinex","BTCUSD",1744124976649,0.0003358,78482.0,78481.0,0.40083764]
["bitfinex","BTCUSD",1744124976843,0.0003358,78482.0,78481.0,0.007]
["bitfinex","BTCUSD",1744124977349,0.0003358,78482.0,78481.0,0.261838]
["bitfinex","BTCUSD",1744124977501,0.0003358,78482.0,78481.0,0.007]
["bitfinex","BTCUSD",1744124977707,0.0013358,78482.0,78481.0,0.005]
["bitfinex","BTCUSD",1744124978158,0.0013358,78482.0,78481.0,0.01]
["bitfinex","BTCUSD",1744124978291,0.0003358,78482.0,78481.0,0.14154785]
["bitfinex","BTCUSD",1744124978501,6e-07,78483.0,78482.0,0.267576]
["bitfinex","BTCUSD",1744124978717,6e-07,78483.0,78482.0,0.39383464]
["bitfinex","BTCUSD",1744124978953,0.00012677,78483.0,78482.0,0.39383464]
["bitfinex","BTCUSD",1744124979395,7.7e-07,78483.0,78482.0,0.44093464]
["bitfinex","BTCUSD",1744124979875,0.00100077,78483.0,78482.0,0.44693464]
["bitfinex","BTCUSD",1744124980785,0.00200077,78483.0,78482.0,0.45393464]
["bitfinex","BTCUSD",1744124981004,0.00200077,78483.0,78482.0,0.86833464]
["bitfinex","BTCUSD",1744124981238,0.00200077,78483.0,78482.0,0.55365864]
["bitfinex","BTCUSD",1744124981478,0.00200077,78483.0,78482.0,0.013]
["bitfinex","BTCUSD",1744124982207,0.00200077,78483.0,78482.0,0.025741]
["bitfinex","BTCUSD",1744124982449,0.00200077,78483.0,78482.0,0.15199964]
["bitfinex","BTCUSD",1744124982655,0.00100077,78483.0,78482.0,0.007]
["bitfinex","BTCUSD",1744124982872,0.00100077,78483.0,78471.0,0.254868]
["bitfinex","BTCUSD",1744124982873,0.012742,78480.0,78467.0,0.012744]
["bitfinex","BTCUSD",1744124983098,0.012742,78480.0,78472.0,0.012743]
["bitfinex","BTCUSD",1744124983326,0.25485,78478.0,78472.0,0.267609]
["bitfinex","BTCUSD",1744124983563,0.012741,78481.0,78474.0,0.669259]
["bitfinex","BTCUSD",1744124983788,0.20842,78487.0,78478.0,0.012742]
["bitfinex","BTCUSD",1744124984024,0.012741,78483.0,78474.0,0.68212917]
["bitfinex","BTCUSD",1744124984252,0.267583,78480.0,78474.0,0.41852617]
["bitfinex","BTCUSD",1744124984465,0.254853,78477.0,78474.0,0.42552617]
["bitfinex","BTCUSD",1744124984718,0.254852,78477.0,78474.0,0.41452617]
["bitfinex","BTCUSD",1744124984932,0.34,78477.0,78474.0,0.00012617]
["bitfinex","BTCUSD",1744124985166,0.254854,78476.0,78474.0,0.00012617]
["bitfinex","BTCUSD",1744124985385,0.012742,78475.0,78474.0,0.00012617]
["bitfinex","BTCUSD",1744124985602,0.254854,78476.0,78474.0,0.00012617]
["bitfinex","BTCUSD",1744124985814,0.352742,78475.0,78474.0,1e-08]
["bitfinex","BTCUSD",1744124986077,0.47900064,78475.0,78474.0,1e-08]
["bitfinex","BTCUSD",1744124986521,0.36061878,78475.0,78474.0,1e-08]
["bitfinex","BTCUSD",1744124986958,0.36419696,78475.0,78474.0,1e-08]
["bitfinex","BTCUSD",1744124987673,0.37319696,78475.0,78474.0,0.00100001]
["bitfinex","BTCUSD",1744124987910,0.361742,78475.0,78474.0,0.00100001]
["bitfinex","BTCUSD",1744124988138,0.6166,78475.0,78474.0,0.00100001]
["bitfinex","BTCUSD",1744124988592,0.6226,78475.0,78474.0,0.00200001]
["bitfinex","BTCUSD",1744124988807,0.355,78475.0,78474.0,0.00200001]
["bitfinex","BTCUSD",1744124989043,0.346,78475.0,78474.0,0.00100001]
["bitfinex","BTCUSD",1744124989286,0.351,78475.0,78474.0,0.26860401]
["bitfinex","BTCUSD",1744124989787,0.346,78475.0,78474.0,0.00100001]
["bitfinex","BTCUSD",1744124990226,0.352,78475.0,78474.0,0.00200001]
["bitfinex","BTCUSD",1744124990477,0.6196,78475.0,78474.0,0.00200001]
["bitfinex","BTCUSD",1744124990704,0.352,78475.0,78474.0,0.00200001]
["bitfinex","BTCUSD",1744124991873,0.012,78475.0,78474.0,0.01474301]
["bitfinex","BTCUSD",1744124992125,0.012,78475.0,78474.0,0.00200001]
["bitfinex","BTCUSD",1744124992361,0.364742,78475.0,78474.0,0.00200001]
["bitfinex","BTCUSD",1744124992827,0.352,78475.0,78474.0,0.00200001]
["bitfinex","BTCUSD",1744124993061,0.012,78475.0,78474.0,0.14100165]
["bitfinex","BTCUSD",1744124993294,0.012,78475.0,78474.0,0.01474301]
["bitfinex","BTCUSD",1744124993502,0.012,78475.0,78474.0,0.55540165]
["bitfinex","BTCUSD",1744124994708,0.19568,78503.0,78494.0,0.267535]
["bitfinex","BTCUSD",1744124994961,0.34,78505.0,78501.0,0.254771]
["bitfinex","BTCUSD",1744124995161,0.000336,78507.0,78506.0,0.267494]
["bitfinex","BTCUSD",1744124995573,0.01605904,78507.0,78506.0,0.39375264]
["bitfinex","BTCUSD",1744124995869,0.01605904,78507.0,78506.0,0.80815264]
["bitfinex","BTCUSD",1744124995870,0.000336,78507.0,78506.0,0.80815264]
["bitfinex","BTCUSD",1744124996236,0.00046215,78507.0,78506.0,0.80815264]
["bitfinex","BTCUSD",1744124997311,0.00146215,78507.0,78506.0,0.81515264]
["bitfinex","BTCUSD",1744124997943,0.00146215,78507.0,78506.0,0.81915264]
["bitfinex","BTCUSD",1744124998337,0.00046215,78507.0,78506.0,0.80815264]
["bitfinex","BTCUSD",1744124998532,0.00246215,78507.0,78506.0,0.82215264]
["bitfinex","BTCUSD",1744124998765,0.00146215,78507.0,78506.0,0.81415264]
["bitfinex","BTCUSD",1744124999175,0.00146215,78507.0,78506.0,0.81615264]
["bitfinex","BTCUSD",1744124999385,0.00046215,78507.0,78506.0,0.80815264]
["bitfinex","BTCUSD",1744124999584,0.00046215,78507.0,78506.0,0.81715264]
["bitfinex","BTCUSD",1744124999823,0.00146215,78507.0,78506.0,0.82415264]
["bitfinex","BTCUSD",1744125000139,0.00146215,78507.0,78506.0,0.81515264]
["bitfinex","BTCUSD",1744125000371,0.000336,78529.0,78521.0,0.267443]
["bitfinex","BTCUSD",1744125000575,0.000336,78529.0,78523.0,0.267437]
["bitfinex","BTCUSD",1744125000776,2e-07,78524.0,78523.0,0.80809564]
["bitfinex","BTCUSD",1744125000902,1.00976,78549.0,78523.0,0.80809564]
["bitfinex","BTCUSD",1744125000903,2e-07,78531.0,78530.0,0.267412]
["bitfinex","BTCUSD",1744125001207,6.1e-07,78531.0,78530.0,0.39367064]
["bitfinex","BTCUSD",1744125001716,4.1e-07,78543.0,78542.0,0.267372]
["bitfinex","BTCUSD",1744125002043,0.00012648,78543.0,78542.0,0.80803064]
["bitfinex","BTCUSD",1744125002921,0.00012648,78543.0,78542.0,0.81203064]
["bitfinex","BTCUSD",1744125003286,2.282e-05,78543.0,78542.0,0.80803064]
["bitfinex","BTCUSD",1744125003914,2.282e-05,78543.0,78542.0,0.81703064]
["bitfinex","BTCUSD",1744125004117,0.00102282,78543.0,78542.0,0.81703064]
["bitfinex","BTCUSD",1744125004275,0.00102282,78543.0,78542.0,0.690772]
["bitfinex","BTCUSD",1744125004476,0.00102282,78543.0,78542.0,0.699772]
["bitfinex","BTCUSD",1744125004909,2.282e-05,78543.0,78542.0,0.681772]
["bitfinex","BTCUSD",1744125005324,0.00102282,78543.0,78542.0,0.4254]
["bitfinex","BTCUSD",1744125005533,0.35375382,78543.0,78542.0,0.006]
["bitfinex","BTCUSD",1744125005887,0.34,78541.0,78538.0,0.254652]
["bitfinex","BTCUSD",1744125006108,0.34,78541.0,78540.0,0.012732]
["bitfinex","BTCUSD",1744125006699,0.34,78541.0,78537.0,0.25465]
["bitfinex","BTCUSD",1744125006700,0.34,78541.0,78526.0,0.012734]
["bitfinex","BTCUSD",1744125006913,0.34,78538.0,78529.0,0.267414]
["bitfinex","BTCUSD",1744125007106,0.012732,78541.0,78534.0,0.254664]
["bitfinex","BTCUSD",1744125007107,0.34,78541.0,78534.0,0.254664]
["bitfinex","BTCUSD",1744125007310,0.34,78537.0,78532.0,0.012733]
["bitfinex","BTCUSD",1744125007527,0.34,78537.0,78535.0,0.254662]
["bitfinex","BTCUSD",1744125007733,0.34,78537.0,78533.0,0.254663]
["bitfinex","BTCUSD",1744125007933,0.34,78537.0,78515.0,0.382092]
["bitfinex","BTCUSD",1744125007934,0.34,78531.0,78526.0,0.267425]
["bitfinex","BTCUSD",1744125008139,0.254676,78532.0,78527.0,0.267422]
["bitfinex","BTCUSD",1744125008140,0.594674,78532.0,78527.0,0.267422]
["bitfinex","BTCUSD",1744125008335,0.34,78532.0,78530.0,0.254677]
["bitfinex","BTCUSD",1744125008544,0.34,78532.0,78531.0,0.012733]
["bitfinex","BTCUSD",1744125008823,0.34,78532.0,78528.0,0.254686]
["bitfinex","BTCUSD",1744125009017,0.001,78531.0,78530.0,0.267412]
["bitfinex","BTCUSD",1744125009241,0.001,78531.0,78530.0,0.39367064]
["bitfinex","BTCUSD",1744125009732,0.254655,78538.0,78531.0,0.257676]
["bitfinex","BTCUSD",1744125009933,0.34,78532.0,78531.0,0.004]
["bitfinex","BTCUSD",1744125010535,0.607488,78508.0,78507.0,0.4144]
["bitfinex","BTCUSD",1744125010738,0.25477,78502.0,78500.0,0.4]
["bitfinex","BTCUSD",1744125010937,0.34,78504.0,78500.0,0.254776]
["bitfinex","BTCUSD",1744125011315,0.34,78504.0,78503.0,0.267505]
["bitfinex","BTCUSD",1744125011495,0.53068,78514.0,78506.0,0.012737]
["bitfinex","BTCUSD",1744125011650,0.34,78512.0,78507.0,0.26749]
["bitfinex","BTCUSD",1744125011832,0.34,78512.0,78510.0,0.254743]
["bitfinex","BTCUSD",1744125012037,0.34,78512.0,78507.0,0.00042041]
["bitfinex","BTCUSD",1744125012280,0.34,78512.0,78508.0,0.267488]
["bitfinex","BTCUSD",1744125012436,0.35558787,78512.0,78508.0,0.267488]
["bitfinex","BTCUSD",1744125012651,0.35558787,78512.0,78508.0,0.254751]
["bitfinex","BTCUSD",1744125012849,0.254746,78510.0,78507.0,0.00042041]
["bitfinex","BTCUSD",1744125013047,0.01558787,78512.0,78507.0,0.25517341]
["bitfinex","BTCUSD",1744125013392,0.594737,78513.0,78508.0,0.254751]
["bitfinex","BTCUSD",1744125013393,0.254735,78513.0,78508.0,0.254751]
["bitfinex","BTCUSD",1744125013595,0.34,78510.0,78508.0,0.001]
["bitfinex","BTCUSD",1744125013899,0.34,78526.0,78516.0,0.012736]
["bitfinex","BTCUSD",1744125014034,0.34,78519.0,78516.0,0.012736]
["bitfinex","BTCUSD",1744125014247,0.34,78519.0,78518.0,0.012735]
["bitfinex","BTCUSD",1744125014651,0.19068,78527.0,78526.0,0.267426]
["bitfinex","BTCUSD",1744125014910,0.75707754,78540.0,78528.0,0.012734]
["bitfinex","BTCUSD",1744125015094,0.25465,78539.0,78534.0,0.012733]
["bitfinex","BTCUSD",1744125015295,0.34,78536.0,78532.0,0.012733]
["bitfinex","BTCUSD",1744125015504,0.34,78534.0,78531.0,0.254675]
["bitfinex","BTCUSD",1744125015680,0.34,78534.0,78527.0,0.0025466]
["bitfinex","BTCUSD",1744125015681,0.012733,78531.0,78514.0,0.012736]
["bitfinex","BTCUSD",1744125015899,0.254698,78525.0,78521.0,0.254708]
["bitfinex","BTCUSD",1744125016104,0.254698,78525.0,78522.0,0.254705]
["bitfinex","BTCUSD",1744125016351,0.254712,78520.0,78518.0,0.4144]
["bitfinex","BTCUSD",1744125016528,0.34,78519.0,78518.0,0.41482041]
["bitfinex","BTCUSD",1744125017152,0.352735,78519.0,78518.0,0.41482041]
["bitfinex","BTCUSD",1744125017557,0.352735,78519.0,78492.0,0.4144]
["bitfinex","BTCUSD",1744125017558,0.254799,78493.0,78492.0,0.4144]
["bitfinex","BTCUSD",1744125017696,0.254797,78494.0,78492.0,0.4144]
["bitfinex","BTCUSD",1744125017898,0.01274,78492.0,78491.0,0.00210324]
["bitfinex","BTCUSD",1744125018129,0.35274,78492.0,78491.0,0.00210324]
["bitfinex","BTCUSD",1744125018332,0.368215,78492.0,78491.0,0.00210324]
["bitfinex","BTCUSD",1744125019452,0.371215,78492.0,78491.0,0.00210324]
["bitfinex","BTCUSD",1744125021780,0.373215,78492.0,78491.0,0.00210324]
["bitfinex","BTCUSD",1744125021945,0.563935,78492.0,78491.0,0.00210324]
["bitfinex","BTCUSD",1744125022148,0.57314308,78492.0,78491.0,0.00210324]
["bitfinex","BTCUSD",1744125022389,0.69940172,78492.0,78491.0,0.00210324]
["bitfinex","BTCUSD",1744125022629,0.012742,78477.0,78460.0,0.254905]
["bitfinex","BTCUSD",1744125022794,0.012742,78477.0,78476.0,0.00046155]
["bitfinex","BTCUSD",1744125022795,0.607593,78477.0,78476.0,0.00046155]
["bitfinex","BTCUSD",1744125022999,0.34,78477.0,78476.0,0.00046155]
["bitfinex","BTCUSD",1744125023400,0.34,78477.0,78476.0,0.01320355]
["bitfinex","BTCUSD",1744125023636,0.018475,78492.0,78491.0,0.267546]
["bitfinex","BTCUSD",1744125023786,0.015475,78492.0,78491.0,0.267546]
["bitfinex","BTCUSD",1744125023986,0.19072,78502.0,78498.0,0.254782]
["bitfinex","BTCUSD",1744125023987,0.445492,78502.0,78498.0,0.254782]
["bitfinex","BTCUSD",1744125024166,0.53072,78501.0,78500.0,0.012738]
["bitfinex","BTCUSD",1744125024369,0.19072,78501.0,78499.0,0.254778]
["bitfinex","BTCUSD",1744125024588,0.20674337,78501.0,78500.0,0.012738]
["bitfinex","BTCUSD",1744125025664,0.20974337,78501.0,78500.0,0.012738]
["bitfinex","BTCUSD",1744125026144,0.20674337,78501.0,78500.0,0.012738]
["bitfinex","BTCUSD",1744125026355,0.21074337,78501.0,78500.0,0.012738]
["bitfinex","BTCUSD",1744125026561,0.34,78500.0,78499.0,0.254779]
["bitfinex","BTCUSD",1744125026836,0.34,78500.0,78499.0,0.00012615]
["bitfinex","BTCUSD",1744125027391,0.34,78500.0,78499.0,0.01286515]
["bitfinex","BTCUSD",1744125027599,0.34,78500.0,78499.0,0.00012615]
["bitfinex","BTCUSD",1744125028142,0.343,78500.0,78499.0,0.00012615]
["bitfinex","BTCUSD",1744125028298,0.355738,78500.0,78499.0,0.00012615]
["bitfinex","BTCUSD",1744125028896,0.359738,78500.0,78499.0,0.00012615]
["bitfinex","BTCUSD",1744125029135,0.607546,78491.0,78490.0,0.4144]
["bitfinex","BTCUSD",1744125029299,0.34,78491.0,78490.0,0.4144]
["bitfinex","BTCUSD",1744125029499,0.34,78491.0,78490.0,0.42714]
["bitfinex","BTCUSD",1744125029935,0.34,78491.0,78490.0,0.4144]
["bitfinex","BTCUSD",1744125030442,0.34,78491.0,78490.0,0.42714]
["bitfinex","BTCUSD",1744125030805,0.34,78491.0,78490.0,0.681949]
["bitfinex","BTCUSD",1744125031007,0.607546,78491.0,78490.0,0.4144]
["bitfinex","BTCUSD",1744125031247,0.607593,78477.0,78476.0,0.0003354]
["bitfinex","BTCUSD",1744125031650,0.74426032,78477.0,78476.0,0.0003354]
["bitfinex","BTCUSD",1744125031982,0.7534604,78477.0,78476.0,0.0003354]
["bitfinex","BTCUSD",1744125032333,0.62720176,78477.0,78476.0,0.0003354]
["bitfinex","BTCUSD",1744125032879,0.4154604,78477.0,78476.0,0.0003354]
["bitfinex","BTCUSD",1744125033230,0.267645,78462.0,78461.0,0.002]
["bitfinex","BTCUSD",1744125033711,0.267641,78463.0,78461.0,0.002]
["bitfinex","BTCUSD",1744125033918,0.012745,78462.0,78461.0,0.002]
["bitfinex","BTCUSD",1744125034136,0.13900364,78462.0,78461.0,0.002]
["bitfinex","BTCUSD",1744125034595,0.1482141,78462.0,78461.0,0.002]
["bitfinex","BTCUSD",1744125034859,0.4882141,78462.0,78461.0,0.002]
["bitfinex","BTCUSD",1744125035336,0.01621046,78462.0,78461.0,0.003]
["bitfinex","BTCUSD",1744125035546,0.28385546,78462.0,78461.0,0.003]
["bitfinex","BTCUSD",1744125035762,0.28707453,78462.0,78461.0,0.002]
["bitfinex","BTCUSD",1744125035990,0.27786407,78462.0,78461.0,0.002]
["bitfinex","BTCUSD",1744125036216,0.28486407,78462.0,78461.0,0.003]
["bitfinex","BTCUSD",1744125036438,0.29186407,78462.0,78461.0,0.004]
["bitfinex","BTCUSD",1744125036653,0.28486407,78462.0,78461.0,0.003]
["bitfinex","BTCUSD",1744125036877,0.28486407,78462.0,78449.0,0.0003354]
["bitfinex","BTCUSD",1744125036878,0.267685,78450.0,78449.0,0.0003354]
["bitfinex","BTCUSD",1744125037135,0.254937,78451.0,78449.0,0.0003354]
["bitfinex","BTCUSD",1744125037336,0.01021907,78450.0,78449.0,0.0003354]
["bitfinex","BTCUSD",1744125037554,0.01021907,78450.0,78449.0,0.0130824]
["bitfinex","BTCUSD",1744125037990,0.18588,78454.0,78453.0,0.012746]
["bitfinex","BTCUSD",1744125037991,0.52588,78454.0,78453.0,0.012746]
["bitfinex","BTCUSD",1744125038207,0.52588,78454.0,78453.0,0.254929]
["bitfinex","BTCUSD",1744125038428,0.34,78453.0,78449.0,0.0130824]
["bitfinex","BTCUSD",1744125038651,0.012746,78450.0,78449.0,0.0013354]
["bitfinex","BTCUSD",1744125039144,0.012746,78450.0,78427.0,0.01275]
["bitfinex","BTCUSD",1744125039145,0.607702,78445.0,78427.0,0.01275]
["bitfinex","BTCUSD",1744125039366,0.607702,78445.0,78429.0,0.0130854]
["bitfinex","BTCUSD",1744125039523,0.607702,78445.0,78429.0,0.0003354]
["bitfinex","BTCUSD",1744125039730,0.012749,78432.0,78429.0,0.0003354]
["bitfinex","BTCUSD",1744125039933,0.793626,78432.0,78431.0,0.00241997]
["bitfinex","BTCUSD",1744125040828,0.52588,78432.0,78431.0,0.00241997]
["bitfinex","BTCUSD",1744125041029,0.52588,78432.0,78431.0,0.01516997]
["bitfinex","BTCUSD",1744125041229,0.538629,78432.0,78431.0,0.00241997]
["bitfinex","BTCUSD",1744125041950,0.542629,78432.0,78431.0,0.00241997]
["bitfinex","BTCUSD",1744125042155,0.547629,78432.0,78431.0,0.00241997]
["bitfinex","BTCUSD",1744125042363,0.547629,78432.0,78431.0,0.01516997]
["bitfinex","BTCUSD",1744125042364,0.53488,78432.0,78431.0,0.01516997]
["bitfinex","BTCUSD",1744125042571,0.349,78432.0,78431.0,0.27017097]
["bitfinex","BTCUSD",1744125042776,0.009,78432.0,78431.0,0.39642961]
["bitfinex","BTCUSD",1744125043361,0.004,78432.0,78431.0,0.39642961]
["bitfinex","BTCUSD",1744125043727,0.34,78440.0,78437.0,0.25498]
["bitfinex","BTCUSD",1744125043924,0.34,78440.0,78438.0,0.254976]
["bitfinex","BTCUSD",1744125044128,0.00975215,78439.0,78438.0,0.254976]
["bitfinex","BTCUSD",1744125044329,0.00975215,78439.0,78438.0,0.267724]
["bitfinex","BTCUSD",1744125045348,0.34,78447.0,78446.0,0.267699]
["bitfinex","BTCUSD",1744125045481,0.34,78447.0,78444.0,0.254957]
["bitfinex","BTCUSD",1744125045823,0.34,78447.0,78446.0,0.012747]
["bitfinex","BTCUSD",1744125046024,0.34,78447.0,78445.0,0.254955]
["bitfinex","BTCUSD",1744125046204,0.34,78447.0,78435.0,0.267735]
["bitfinex","BTCUSD",1744125046442,1.31809597,78479.0,78432.0,0.0468]
["bitfinex","BTCUSD",1744125046443,0.18596,78462.0,78453.0,0.012746]
["bitfinex","BTCUSD",1744125046616,0.25491,78459.0,78453.0,0.267675]
["bitfinex","BTCUSD",1744125046822,0.254953,78446.0,78444.0,0.007]
["bitfinex","BTCUSD",1744125047142,0.254949,78447.0,78444.0,0.007]
["bitfinex","BTCUSD",1744125047468,0.594954,78446.0,78444.0,0.007]
["bitfinex","BTCUSD",1744125047670,0.34,78446.0,78444.0,0.007]
["bitfinex","BTCUSD",1744125047871,0.34,78446.0,78444.0,0.261957]
["bitfinex","BTCUSD",1744125048004,0.34,78446.0,78445.0,0.13900564]
["bitfinex","BTCUSD",1744125048953,0.254903,78461.0,78454.0,0.254923]
["bitfinex","BTCUSD",1744125049148,0.012746,78452.0,78445.0,0.12625864]
["bitfinex","BTCUSD",1744125049352,0.012745,78459.0,78448.0,0.254945]
["bitfinex","BTCUSD",1744125049353,0.012745,78456.0,78448.0,0.254945]
["bitfinex","BTCUSD",1744125049682,0.34,78456.0,78452.0,0.254932]
["bitfinex","BTCUSD",1744125049842,0.34,78456.0,78454.0,0.267672]
["bitfinex","BTCUSD",1744125050048,0.34,78456.0,78455.0,0.267669]
["bitfinex","BTCUSD",1744125050476,0.34,78458.0,78454.0,0.267672]
["bitfinex","BTCUSD",1744125050671,0.34,78458.0,78455.0,0.254923]
["bitfinex","BTCUSD",1744125051001,0.00832271,78457.0,78456.0,0.254919]
["bitfinex","BTCUSD",1744125051152,0.00832271,78457.0,78456.0,0.267664]
["bitfinex","BTCUSD",1744125051355,0.00832271,78457.0,78456.0,0.39392264]
["bitfinex","BTCUSD",1744125052158,0.0125494,78462.0,78461.0,0.267648]
["bitfinex","BTCUSD",1744125052340,0.34,78469.0,78468.0,0.25488]
["bitfinex","BTCUSD",1744125052541,0.34012589,78469.0,78466.0,0.254884]
["bitfinex","BTCUSD",1744125052749,0.34709474,78469.0,78466.0,0.254884]
["bitfinex","BTCUSD",1744125053003,0.34709474,78469.0,78466.0,0.012744]
["bitfinex","BTCUSD",1744125053316,0.01969106,78469.0,78468.0,0.25488]
["bitfinex","BTCUSD",1744125053633,0.01969106,78469.0,78468.0,0.267624]
["bitfinex","BTCUSD",1744125053634,0.01272221,78469.0,78468.0,0.267624]
["bitfinex","BTCUSD",1744125053757,0.00012589,78469.0,78468.0,0.40365197]
["bitfinex","BTCUSD",1744125054371,8.9e-07,78469.0,78468.0,0.40365197]
["bitfinex","BTCUSD",1744125054713,8.9e-07,78469.0,78468.0,0.45215197]
["bitfinex","BTCUSD",1744125055278,0.00100089,78469.0,78468.0,0.46015197]
["bitfinex","BTCUSD",1744125055474,0.00200089,78469.0,78468.0,0.46815197]
["bitfinex","BTCUSD",1744125056740,0.00100089,78469.0,78468.0,0.46015197]
["bitfinex","BTCUSD",1744125056917,0.00100089,78469.0,78468.0,0.46915197]
["bitfinex","BTCUSD",1744125057058,0.00200089,78469.0,78468.0,0.46915197]
["bitfinex","BTCUSD",1744125057786,8.9e-07,78469.0,78468.0,0.46915197]
["bitfinex","BTCUSD",1744125058820,1.19596,78503.0,78502.0,0.25477]
["bitfinex","BTCUSD",1744125059018,1.19608615,78503.0,78501.0,0.267511]
["bitfinex","BTCUSD",1744125059222,0.34,78502.0,78501.0,0.267511]
["bitfinex","BTCUSD",1744125059425,0.02015762,78503.0,78502.0,0.267508]
["bitfinex","BTCUSD",1744125059621,0.0023358,78509.0,78508.0,0.267488]
["bitfinex","BTCUSD",1744125059849,0.0023358,78509.0,78508.0,0.39374664]
["bitfinex","BTCUSD",1744125060977,0.0023358,78509.0,78507.0,0.254753]
["bitfinex","BTCUSD",1744125061111,0.0023358,78509.0,78508.0,0.012737]
["bitfinex","BTCUSD",1744125061547,0.0023358,78509.0,78508.0,0.14299564]
["bitfinex","BTCUSD",1744125062013,0.0023358,78509.0,78508.0,0.14599564]
["bitfinex","BTCUSD",1744125062941,0.0023358,78509.0,78508.0,0.40074664]
["bitfinex","BTCUSD",1744125063302,0.0023358,78509.0,78508.0,0.019737]
["bitfinex","BTCUSD",1744125063502,0.0023358,78509.0,78508.0,0.274488]
["bitfinex","BTCUSD",1744125064102,0.0023358,78509.0,78508.0,0.270488]
["bitfinex","BTCUSD",1744125064326,0.60348147,78509.0,78508.0,0.003]
["bitfinex","BTCUSD",1744125064482,0.594751,78508.0,78507.0,0.4144]
["bitfinex","BTCUSD",1744125064685,0.789528,78508.0,78507.0,0.4144]
["bitfinex","BTCUSD",1744125064917,0.776791,78508.0,78507.0,0.4144]
["bitfinex","BTCUSD",1744125065119,0.52204,78508.0,78507.0,0.681891]
["bitfinex","BTCUSD",1744125065345,0.5284004,78508.0,78507.0,0.681891]
["bitfinex","BTCUSD",1744125066155,0.0063604,78508.0,78507.0,0.80814964]
["bitfinex","BTCUSD",1744125066499,0.0023358,78509.0,78508.0,0.267488]
["bitfinex","BTCUSD",1744125066702,0.0023358,78509.0,78508.0,0.39374664]
["bitfinex","BTCUSD",1744125066900,0.00870699,78509.0,78508.0,0.267488]
["bitfinex","BTCUSD",1744125067521,0.00249149,78509.0,78507.0,0.4174]
["bitfinex","BTCUSD",1744125067722,0.254741,78511.0,78507.0,0.68189]
["bitfinex","BTCUSD",1744125067901,0.00572457,78510.0,78509.0,0.012737]
["bitfinex","BTCUSD",1744125068243,0.34,78510.0,78508.0,0.002]
["bitfinex","BTCUSD",1744125068389,0.607484,78509.0,78508.0,0.002]
["bitfinex","BTCUSD",1744125068588,0.607484,78509.0,78508.0,0.003]
["bitfinex","BTCUSD",1744125068949,0.61321091,78509.0,78508.0,0.002]
["bitfinex","BTCUSD",1744125069158,0.34572691,78509.0,78508.0,0.269488]
["bitfinex","BTCUSD",1744125069301,0.34572691,78509.0,78508.0,0.267488]
["bitfinex","BTCUSD",1744125070559,0.34572691,78509.0,78508.0,0.269488]
["bitfinex","BTCUSD",1744125071429,0.34572691,78509.0,78508.0,0.270488]
["bitfinex","BTCUSD",1744125071628,0.34572691,78509.0,78508.0,0.003]
["bitfinex","BTCUSD",1744125072063,0.34572691,78509.0,78508.0,0.257751]
["bitfinex","BTCUSD",1744125072279,0.60047391,78509.0,78508.0,0.003]
["bitfinex","BTCUSD",1744125072478,0.61321091,78509.0,78508.0,0.003]
["bitfinex","BTCUSD",1744125073191,0.61321091,78509.0,78508.0,0.001]
["bitfinex","BTCUSD",1744125073504,0.61321091,78509.0,78508.0,0.002]
["bitfinex","BTCUSD",1744125073716,0.012741,78482.0,78474.0,0.012743]
["bitfinex","BTCUSD",1744125073915,0.352741,78482.0,78473.0,0.012743]
["bitfinex","BTCUSD",1744125074108,0.352741,78482.0,78472.0,0.012743]
["bitfinex","BTCUSD",1744125074109,0.34,78482.0,78480.0,0.012742]
["bitfinex","BTCUSD",1744125074314,0.00557936,78481.0,78480.0,0.267583]
["bitfinex","BTCUSD",1744125074470,0.00557936,78481.0,78480.0,0.39384164]
["bitfinex","BTCUSD",1744125074841,0.25479,78496.0,78493.0,0.267538]
["bitfinex","BTCUSD",1744125075062,0.34,78495.0,78493.0,0.267538]
["bitfinex","BTCUSD",1744125075233,0.34562137,78495.0,78493.0,0.254799]
["bitfinex","BTCUSD",1744125075445,0.34,78486.0,78483.0,0.267572]
["bitfinex","BTCUSD",1744125075650,0.34,78486.0,78485.0,0.267566]
["bitfinex","BTCUSD",1744125075854,0.25483601,78495.0,78492.0,0.254802]
["bitfinex","BTCUSD",1744125076048,0.267555,78490.0,78485.0,0.254822]
["bitfinex","BTCUSD",1744125076249,0.254816,78488.0,78485.0,0.254822]
["bitfinex","BTCUSD",1744125076678,0.254813,78489.0,78486.0,0.254821]
["bitfinex","BTCUSD",1744125077047,0.254813,78489.0,78486.0,0.25472892]
["bitfinex","BTCUSD",1744125077252,0.254797,78494.0,78490.0,0.254806]
["bitfinex","BTCUSD",1744125077458,0.267536,78494.0,78487.0,0.01274]
["bitfinex","BTCUSD",1744125077660,0.254806,78491.0,78487.0,0.254817]
["bitfinex","BTCUSD",1744125077833,0.012739,78493.0,78487.0,0.01274]
["bitfinex","BTCUSD",1744125078154,0.01274,78492.0,78486.0,0.012741]
["bitfinex","BTCUSD",1744125078360,0.254803,78492.0,78488.0,0.254813]
["bitfinex","BTCUSD",1744125078567,0.254799,78493.0,78490.0,0.254809]
["bitfinex","BTCUSD",1744125078944,0.254799,78493.0,78486.0,0.012741]
["bitfinex","BTCUSD",1744125078945,0.01274,78487.0,78485.0,0.002]
["bitfinex","BTCUSD",1744125079145,0.012742,78477.0,78461.0,0.002]
["bitfinex","BTCUSD",1744125079348,0.34,78478.0,78473.0,0.012743]
["bitfinex","BTCUSD",1744125079558,0.34,78478.0,78472.0,0.012743]
["bitfinex","BTCUSD",1744125079757,0.352742,78478.0,78471.0,0.0003356]
["bitfinex","BTCUSD",1744125079958,0.254867,78472.0,78471.0,0.0003356]
["bitfinex","BTCUSD",1744125080207,0.254865,78473.0,78471.0,0.0003356]
["bitfinex","BTCUSD",1744125080511,0.60761,78472.0,78471.0,0.0003356]
["bitfinex","BTCUSD",1744125080648,0.34,78472.0,78471.0,0.2679496]
["bitfinex","BTCUSD",1744125080833,0.594867,78472.0,78471.0,0.0003356]
["bitfinex","BTCUSD",1744125081495,0.34,78472.0,78471.0,0.0073356]
["bitfinex","BTCUSD",1744125081703,0.34,78472.0,78471.0,0.2552066]
["bitfinex","BTCUSD",1744125081873,0.34,78472.0,78471.0,0.2679496]
["bitfinex","BTCUSD",1744125082078,0.02531803,78478.0,78472.0,0.012743]
["bitfinex","BTCUSD",1744125082079,0.01257603,78478.0,78472.0,0.012743]
["bitfinex","BTCUSD",1744125082274,0.254862,78474.0,78471.0,0.2679496]
["bitfinex","BTCUSD",1744125082520,0.254865,78473.0,78471.0,0.0083356]
["bitfinex","BTCUSD",1744125082700,0.254862,78474.0,78471.0,0.0083356]
["bitfinex","BTCUSD",1744125082939,0.254857,78476.0,78472.0,0.254867]
["bitfinex","BTCUSD",1744125083113,0.012742,78477.0,78471.0,0.0130786]
["bitfinex","BTCUSD",1744125083257,0.25486,78475.0,78471.0,0.2679396]
["bitfinex","BTCUSD",1744125083455,0.01289667,78478.0,78477.0,0.254851]
["bitfinex","BTCUSD",1744125083660,0.41869089,78490.0,78487.0,0.254818]
["bitfinex","BTCUSD",1744125083859,0.254817,78488.0,78485.0,0.254822]
["bitfinex","BTCUSD",1744125084086,0.254817,78488.0,78482.0,0.012741]
["bitfinex","BTCUSD",1744125084087,0.25482,78487.0,78483.0,0.254829]
["bitfinex","BTCUSD",1744125084317,0.254824,78486.0,78482.0,0.254835]
["bitfinex","BTCUSD",1744125084511,0.267566,78486.0,78478.0,0.254848]
["bitfinex","BTCUSD",1744125084809,0.254829,78484.0,78481.0,0.254838]
["bitfinex","BTCUSD",1744125084989,0.254834,78483.0,78480.0,0.254839]
["bitfinex","BTCUSD",1744125085189,0.254838,78482.0,78478.0,0.254846]
["bitfinex","BTCUSD",1744125085388,0.02510351,78487.0,78481.0,0.254838]
["bitfinex","BTCUSD",1744125085613,0.012742,78477.0,78450.0,0.509874]
["bitfinex","BTCUSD",1744125085812,0.254867,78472.0,78464.0,0.267637]
["bitfinex","BTCUSD",1744125086009,0.012742,78477.0,78471.0,0.0003356]
["bitfinex","BTCUSD",1744125086216,0.34,78477.0,78471.0,0.0130786]
["bitfinex","BTCUSD",1744125086417,0.594843,78480.0,78477.0,0.25485]
["bitfinex","BTCUSD",1744125086651,0.41869089,78490.0,78479.0,0.254844]
["bitfinex","BTCUSD",1744125086652,0.012741,78485.0,78479.0,0.254844]
["bitfinex","BTCUSD",1744125086853,0.012741,78482.0,78475.0,0.254856]
["bitfinex","BTCUSD",1744125087152,0.254863,78474.0,78471.0,0.2552056]
["bitfinex","BTCUSD",1744125087475,0.254855,78476.0,78472.0,0.254866]
["bitfinex","BTCUSD",1744125087634,0.25486,78475.0,78472.0,0.254866]
["bitfinex","BTCUSD",1744125087814,0.254855,78476.0,78473.0,0.254863]
["bitfinex","BTCUSD",1744125088013,0.254857,78478.0,78471.0,0.2719496]
["bitfinex","BTCUSD",1744125088214,0.254809,78491.0,78484.0,0.012741]
["bitfinex","BTCUSD",1744125088469,0.254819,78487.0,78484.0,0.254827]
["bitfinex","BTCUSD",1744125088694,0.254848,78479.0,78475.0,0.254852]
["bitfinex","BTCUSD",1744125088829,0.254848,78479.0,78471.0,0.0130786]
["bitfinex","BTCUSD",1744125088830,0.254867,78472.0,78471.0,0.0003356]
["bitfinex","BTCUSD",1744125089027,0.254866,78473.0,78471.0,0.0003356]
["bitfinex","BTCUSD",1744125089246,0.254839,78481.0,78471.0,0.0003356]
["bitfinex","BTCUSD",1744125089247,0.254852,78477.0,78471.0,0.2552026]
["bitfinex","BTCUSD",1744125089591,0.012742,78477.0,78471.0,0.0003356]
["bitfinex","BTCUSD",1744125089768,0.012742,78478.0,78473.0,0.254862]
["bitfinex","BTCUSD",1744125089981,0.254855,78476.0,78472.0,0.26761]
["bitfinex","BTCUSD",1744125090178,0.254864,78474.0,78471.0,0.0003356]
["bitfinex","BTCUSD",1744125090383,0.25486,78475.0,78472.0,0.254866]
["bitfinex","BTCUSD",1744125090741,0.012742,78479.0,78472.0,0.254866]
["bitfinex","BTCUSD",1744125090742,0.004,78487.0,78477.0,0.254851]
["bitfinex","BTCUSD",1744125091062,0.34,78482.0,78480.0,0.254839]
["bitfinex","BTCUSD",1744125091939,0.34,78482.0,78481.0,0.254838]
["bitfinex","BTCUSD",1744125092143,0.34,78482.0,78480.0,0.254841]
["bitfinex","BTCUSD",1744125092285,0.34,78482.0,78479.0,0.254838]
["bitfinex","BTCUSD",1744125092487,0.254845,78479.0,78476.0,0.254851]
["bitfinex","BTCUSD",1744125092712,0.254862,78474.0,78469.0,0.012743]
["bitfinex","BTCUSD",1744125092867,0.254858,78475.0,78471.0,0.2562056]
["bitfinex","BTCUSD",1744125093068,0.0129791,78487.0,78485.0,0.254823]
["bitfinex","BTCUSD",1744125093312,0.34,78486.0,78480.0,0.012742]
["bitfinex","BTCUSD",1744125093471,0.34,78483.0,78481.0,0.254838]
["bitfinex","BTCUSD",1744125093670,0.254829,78484.0,78481.0,0.254838]
["bitfinex","BTCUSD",1744125094077,0.012741,78484.0,78479.0,0.254838]
["bitfinex","BTCUSD",1744125094310,0.001,78482.0,78479.0,0.254838]
["bitfinex","BTCUSD",1744125094518,0.254839,78481.0,78479.0,0.254838]
["bitfinex","BTCUSD",1744125094712,0.254832,78483.0,78480.0,0.254841]
["bitfinex","BTCUSD",1744125095089,0.254829,78484.0,78480.0,0.254841]
["bitfinex","BTCUSD",1744125095299,0.254829,78484.0,78481.0,0.254836]
["bitfinex","BTCUSD",1744125095973,0.267566,78486.0,78481.0,0.254836]
["bitfinex","BTCUSD",1744125095974,0.01295246,78487.0,78484.0,0.012741]
["bitfinex","BTCUSD",1744125096194,0.18204,78492.0,78491.0,0.01274]
["bitfinex","BTCUSD",1744125096389,0.18204,78492.0,78491.0,0.267546]
["bitfinex","BTCUSD",1744125097408,0.52204,78492.0,78491.0,0.267546]
["bitfinex","BTCUSD",1744125097647,0.342,78492.0,78491.0,0.39480464]
["bitfinex","BTCUSD",1744125098845,0.002,78492.0,78491.0,0.85770464]
["bitfinex","BTCUSD",1744125099102,4.201e-05,78495.0,78494.0,0.267535]
["bitfinex","BTCUSD",1744125099315,4.201e-05,78495.0,78494.0,0.43959364]
["bitfinex","BTCUSD",1744125100941,0.254699,78524.0,78494.0,0.43959364]
["bitfinex","BTCUSD",1744125100942,0.14874897,78525.0,78517.0,0.254721]
["bitfinex","BTCUSD",1744125101153,0.012735,78521.0,78513.0,0.254732]
["bitfinex","BTCUSD",1744125101376,0.012735,78520.0,78505.0,0.4144]
["bitfinex","BTCUSD",1744125101604,0.012736,78513.0,78506.0,0.267494]
["bitfinex","BTCUSD",1744125101816,0.254739,78512.0,78508.0,0.25475]
["bitfinex","BTCUSD",1744125102068,0.254738,78512.0,78507.0,0.012737]
["bitfinex","BTCUSD",1744125102293,0.254744,78510.0,78505.0,0.66916]
["bitfinex","BTCUSD",1744125102494,0.254748,78509.0,78505.0,0.67316]
["bitfinex","BTCUSD",1744125102649,0.254735,78513.0,78508.0,0.012737]
["bitfinex","BTCUSD",1744125102854,0.43142689,78515.0,78506.0,0.015737]
["bitfinex","BTCUSD",1744125103073,0.012736,78514.0,78507.0,0.267488]
["bitfinex","BTCUSD",1744125103252,0.254734,78513.0,78509.0,0.254746]
["bitfinex","BTCUSD",1744125103462,0.254739,78512.0,78508.0,0.25475]
["bitfinex","BTCUSD",1744125104071,0.267532,78495.0,78494.0,0.00012615]
["bitfinex","BTCUSD",1744125104272,0.25483,78484.0,78478.0,0.254847]
["bitfinex","BTCUSD",1744125104634,0.25483,78484.0,78474.0,0.4144]
["bitfinex","BTCUSD",1744125104635,0.267583,78480.0,78479.0,0.06113437]
["bitfinex","BTCUSD",1744125104759,0.2676,78475.0,78474.0,0.39953437]
["bitfinex","BTCUSD",1744125104953,0.44812,78475.0,78474.0,0.39953437]
["bitfinex","BTCUSD",1744125105161,0.18052,78475.0,78474.0,0.39953437]
["bitfinex","BTCUSD",1744125105363,0.435378,78475.0,78474.0,0.39953437]
["bitfinex","BTCUSD",1744125105924,0.44812,78475.0,78474.0,0.39953437]
["bitfinex","BTCUSD",1744125106124,0.435378,78475.0,78474.0,0.39953437]
["bitfinex","BTCUSD",1744125106325,0.435378,78475.0,78474.0,0.40053437]
["bitfinex","BTCUSD",1744125106929,0.44795651,78475.0,78474.0,0.40053437]
["bitfinex","BTCUSD",1744125107139,0.19309851,78475.0,78474.0,0.40053437]
["bitfinex","BTCUSD",1744125107489,0.46069851,78475.0,78474.0,0.001]
["bitfinex","BTCUSD",1744125107712,0.80069851,78475.0,78474.0,0.001]
["bitfinex","BTCUSD",1744125108476,0.60761,78472.0,78471.0,0.0003356]
["bitfinex","BTCUSD",1744125109088,0.34,78472.0,78471.0,0.0003356]
["bitfinex","BTCUSD",1744125109705,0.341,78472.0,78471.0,0.0003356]
["bitfinex","BTCUSD",1744125109939,0.60861,78472.0,78471.0,0.0003356]
["bitfinex","BTCUSD",1744125110524,0.607645,78462.0,78454.0,0.0003358]
["bitfinex","BTCUSD",1744125110723,0.607645,78462.0,78461.0,0.00212589]
["bitfinex","BTCUSD",1744125110925,0.5949,78462.0,78461.0,0.00212589]
["bitfinex","BTCUSD",1744125111192,0.34,78462.0,78461.0,0.26977389]
["bitfinex","BTCUSD",1744125111744,0.34,78462.0,78461.0,0.00212589]
["bitfinex","BTCUSD",1744125112084,0.34,78462.0,78461.0,0.26977389]
["bitfinex","BTCUSD",1744125112451,0.34,78462.0,78461.0,0.27177389]
["bitfinex","BTCUSD",1744125112656,0.34,78462.0,78461.0,0.27377389]
["bitfinex","BTCUSD",1744125113035,0.34,78462.0,78461.0,0.27177389]
["bitfinex","BTCUSD",1744125113433,0.34,78462.0,78461.0,0.27677389]
["bitfinex","BTCUSD",1744125113634,0.34,78462.0,78461.0,0.00712589]
["bitfinex","BTCUSD",1744125113838,0.607645,78462.0,78461.0,0.00712589]
["bitfinex","BTCUSD",1744125114214,0.607645,78462.0,78461.0,0.01212589]
["bitfinex","BTCUSD",1744125114355,0.607645,78462.0,78461.0,0.00712589]
["bitfinex","BTCUSD",1744125114570,0.607645,78462.0,78461.0,0.00612589]
["bitfinex","BTCUSD",1744125114797,0.607645,78462.0,78461.0,0.00212589]
["bitfinex","BTCUSD",1744125114998,0.607645,78462.0,78461.0,0.00612589]
["bitfinex","BTCUSD",1744125115421,0.607645,78462.0,78461.0,0.00212589]
["bitfinex","BTCUSD",1744125115733,0.608645,78462.0,78461.0,0.00212589]
["bitfinex","BTCUSD",1744125118545,0.341,78462.0,78461.0,0.00212589]
["bitfinex","BTCUSD",1744125119024,0.5959,78462.0,78461.0,0.00212589]
["bitfinex","BTCUSD",1744125119231,0.608645,78462.0,78461.0,0.00212589]
["bitfinex","BTCUSD",1744125120385,0.341,78462.0,78461.0,0.26977389]
["bitfinex","BTCUSD",1744125120827,0.341,78462.0,78461.0,0.00212589]
["bitfinex","BTCUSD",1744125120828,0.608645,78462.0,78461.0,0.00212589]
["bitfinex","BTCUSD",1744125121037,0.341,78462.0,78461.0,0.25702889]
["bitfinex","BTCUSD",1744125121375,0.341,78462.0,78461.0,0.26977389]
["bitfinex","BTCUSD",1744125121514,0.001,78462.0,78461.0,0.39603253]
["bitfinex","BTCUSD",1744125121984,0.608645,78462.0,78461.0,0.00212589]
["bitfinex","BTCUSD",1744125122200,0.607645,78462.0,78461.0,0.00212589]
["bitfinex","BTCUSD",1744125122358,0.607645,78462.0,78461.0,0.00312589]
["bitfinex","BTCUSD",1744125122921,0.607669,78455.0,78446.0,0.254951]
["bitfinex","BTCUSD",1744125123119,0.788189,78455.0,78441.0,0.0003358]
["bitfinex","BTCUSD",1744125123351,0.788189,78455.0,78429.0,0.0130854]
["bitfinex","BTCUSD",1744125123352,0.254996,78433.0,78429.0,0.0003354]
["bitfinex","BTCUSD",1744125123635,0.34,78426.0,78425.0,0.39953437]
["bitfinex","BTCUSD",1744125123999,0.35275,78426.0,78425.0,0.00041997]
["bitfinex","BTCUSD",1744125124202,0.01050952,78426.0,78425.0,0.00041997]
["bitfinex","BTCUSD",1744125124432,0.01275,78426.0,78425.0,0.00041997]
["bitfinex","BTCUSD",1744125124966,0.13900864,78426.0,78425.0,0.00041997]
["bitfinex","BTCUSD",1744125125253,0.267792,78419.0,78418.0,0.04923609]
["bitfinex","BTCUSD",1744125125453,0.61842961,78419.0,78418.0,0.04002514]
["bitfinex","BTCUSD",1744125125746,0.267811,78413.0,78393.0,0.267879]
["bitfinex","BTCUSD",1744125125972,0.267811,78413.0,78392.0,0.012756]
["bitfinex","BTCUSD",1744125126163,0.31166997,78413.0,78391.0,0.267885]
["bitfinex","BTCUSD",1744125126522,0.31166997,78413.0,78384.0,0.012757]
["bitfinex","BTCUSD",1744125126744,0.31166997,78413.0,78369.0,0.39953437]
["bitfinex","BTCUSD",1744125126745,0.62432491,78413.0,78377.0,0.012758]
["bitfinex","BTCUSD",1744125127086,0.49806946,78413.0,78383.0,0.267912]
["bitfinex","BTCUSD",1744125127271,0.50776104,78413.0,78382.0,0.0003356]
["bitfinex","BTCUSD",1744125127431,0.012754,78401.0,78400.0,0.05497394]
["bitfinex","BTCUSD",1744125127636,0.23717297,78401.0,78400.0,0.05497394]
["bitfinex","BTCUSD",1744125127861,0.193314,78401.0,78400.0,0.05497394]
["bitfinex","BTCUSD",1744125128266,0.193314,78401.0,78380.0,0.000168]
["bitfinex","BTCUSD",1744125128267,0.255111,78397.0,78380.0,0.000168]
["bitfinex","BTCUSD",1744125128465,0.255184,78375.0,78367.0,0.02053482]
["bitfinex","BTCUSD",1744125128785,0.267943,78375.0,78367.0,0.02053482]
["bitfinex","BTCUSD",1744125129021,0.04369133,78374.0,78367.0,0.02053482]
["bitfinex","BTCUSD",1744125129147,0.267943,78375.0,78367.0,0.02053482]
["bitfinex","BTCUSD",1744125129360,0.012759,78374.0,78367.0,0.02053482]
["bitfinex","BTCUSD",1744125129559,0.05483582,78374.0,78367.0,0.02053482]
["bitfinex","BTCUSD",1744125129781,0.06777193,78374.0,78367.0,0.02053482]
["bitfinex","BTCUSD",1744125130148,0.06819138,78374.0,78367.0,0.02053482]
["bitfinex","BTCUSD",1744125130506,0.01335556,78374.0,78367.0,0.27574182]
["bitfinex","BTCUSD",1744125130650,0.01335556,78374.0,78367.0,0.02053482]
["bitfinex","BTCUSD",1744125130651,0.02611456,78374.0,78367.0,0.02053482]
["bitfinex","BTCUSD",1744125130854,0.02811456,78374.0,78367.0,0.02053482]
["bitfinex","BTCUSD",1744125131259,0.267966,78368.0,78367.0,0.02053482]
["bitfinex","BTCUSD",1744125131461,0.31004282,78368.0,78367.0,0.02053482]
["bitfinex","BTCUSD",1744125131668,0.267966,78368.0,78367.0,0.02053482]
["bitfinex","BTCUSD",1744125132293,0.267966,78368.0,78364.0,0.0002]
["bitfinex","BTCUSD",1744125132294,0.268004,78357.0,78356.0,0.00897695]
["bitfinex","BTCUSD",1744125132540,0.268024,78351.0,78350.0,0.00968061]
["bitfinex","BTCUSD",1744125133879,0.268024,78351.0,78350.0,0.01168061]
["bitfinex","BTCUSD",1744125134079,0.268024,78351.0,78350.0,0.00968061]
["bitfinex","BTCUSD",1744125134371,0.012764,78345.0,78333.0,0.0001679]
["bitfinex","BTCUSD",1744125134509,0.268068,78339.0,78333.0,0.38174554]
["bitfinex","BTCUSD",1744125134704,0.012764,78340.0,78334.0,0.012765]
["bitfinex","BTCUSD",1744125134988,0.255296,78341.0,78335.0,0.255311]
["bitfinex","BTCUSD",1744125135270,0.012765,78334.0,78333.0,0.0001679]
["bitfinex","BTCUSD",1744125135620,0.193485,78334.0,78333.0,0.0001679]
["bitfinex","BTCUSD",1744125135822,0.19390419,78334.0,78333.0,0.0001679]
["bitfinex","BTCUSD",1744125136025,0.0016491,78334.0,78333.0,0.0001679]
["bitfinex","BTCUSD",1744125136246,0.0144141,78334.0,78333.0,0.0001679]
["bitfinex","BTCUSD",1744125136766,0.0194141,78334.0,78333.0,0.0001679]
["bitfinex","BTCUSD",1744125136967,0.0144141,78334.0,78333.0,0.0001679]
["bitfinex","BTCUSD",1744125137207,0.0174141,78334.0,78333.0,0.0001679]
["bitfinex","BTCUSD",1744125137413,0.012768,78315.0,78308.0,0.255401]
["bitfinex","BTCUSD",1744125137734,0.255386,78313.0,78308.0,0.255401]
["bitfinex","BTCUSD",1744125138317,0.255365,78320.0,78312.0,0.012769]
["bitfinex","BTCUSD",1744125138437,0.255367,78319.0,78312.0,0.012769]
["bitfinex","BTCUSD",1744125138639,0.255367,78319.0,78312.0,0.268156]
["bitfinex","BTCUSD",1744125138905,0.255374,78317.0,78311.0,0.002]
["bitfinex","BTCUSD",1744125139085,0.012768,78315.0,78311.0,0.002]
["bitfinex","BTCUSD",1744125139276,0.255382,78314.0,78311.0,0.002]
["bitfinex","BTCUSD",1744125139482,0.255385,78315.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125139883,0.255388,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125140268,0.268157,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125140663,0.268157,78312.0,78311.0,0.002]
["bitfinex","BTCUSD",1744125140893,0.2808464,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125141642,0.2808464,78312.0,78311.0,0.002]
["bitfinex","BTCUSD",1744125141775,0.0254584,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125141978,0.012769,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125142223,0.255387,78313.0,78311.0,0.002]
["bitfinex","BTCUSD",1744125142625,0.004,78312.0,78311.0,0.002]
["bitfinex","BTCUSD",1744125142830,0.004,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125143043,0.004,78312.0,78311.0,0.14102764]
["bitfinex","BTCUSD",1744125143668,0.004,78312.0,78311.0,0.58841549]
["bitfinex","BTCUSD",1744125143830,0.012765,78338.0,78332.0,0.255322]
["bitfinex","BTCUSD",1744125144014,0.012765,78337.0,78333.0,0.12625864]
["bitfinex","BTCUSD",1744125144213,0.255298,78340.0,78333.0,0.12625864]
["bitfinex","BTCUSD",1744125144454,0.012764,78341.0,78333.0,0.12625864]
["bitfinex","BTCUSD",1744125144455,0.012764,78341.0,78333.0,0.13902464]
["bitfinex","BTCUSD",1744125144712,0.012765,78339.0,78333.0,0.12625864]
["bitfinex","BTCUSD",1744125144883,0.01316187,78334.0,78333.0,0.12625864]
["bitfinex","BTCUSD",1744125145080,0.01316187,78334.0,78330.0,0.268096]
["bitfinex","BTCUSD",1744125145311,0.255343,78326.0,78318.0,0.255367]
["bitfinex","BTCUSD",1744125145543,0.255343,78326.0,78309.0,0.0494]
["bitfinex","BTCUSD",1744125145544,0.012769,78314.0,78311.0,0.007]
["bitfinex","BTCUSD",1744125145684,0.012768,78317.0,78311.0,0.007]
["bitfinex","BTCUSD",1744125145859,0.012768,78317.0,78311.0,0.002]
["bitfinex","BTCUSD",1744125146082,0.255387,78313.0,78311.0,0.002]
["bitfinex","BTCUSD",1744125146519,0.255385,78313.0,78311.0,0.002]
["bitfinex","BTCUSD",1744125146737,0.012767,78326.0,78315.0,0.012768]
["bitfinex","BTCUSD",1744125146921,0.012767,78326.0,78312.0,0.12625864]
["bitfinex","BTCUSD",1744125146922,0.255375,78317.0,78312.0,0.13902764]
["bitfinex","BTCUSD",1744125147098,0.268129,78321.0,78314.0,0.012769]
["bitfinex","BTCUSD",1744125147316,0.193566,78328.0,78315.0,0.13902664]
["bitfinex","BTCUSD",1744125147519,0.012767,78321.0,78317.0,0.255372]
["bitfinex","BTCUSD",1744125147847,0.25537,78318.0,78311.0,0.021769]
["bitfinex","BTCUSD",1744125148050,0.268147,78315.0,78311.0,0.264391]
["bitfinex","BTCUSD",1744125148192,0.012768,78317.0,78312.0,0.255388]
["bitfinex","BTCUSD",1744125148396,0.255378,78316.0,78312.0,0.255388]
["bitfinex","BTCUSD",1744125148621,0.255378,78316.0,78313.0,0.255385]
["bitfinex","BTCUSD",1744125148830,0.255382,78314.0,78312.0,0.255388]
["bitfinex","BTCUSD",1744125149055,0.012769,78313.0,78311.0,0.002]
["bitfinex","BTCUSD",1744125149278,0.268157,78312.0,78311.0,0.002]
["bitfinex","BTCUSD",1744125151160,0.448877,78312.0,78311.0,0.002]
["bitfinex","BTCUSD",1744125151387,0.449877,78312.0,78311.0,0.002]
["bitfinex","BTCUSD",1744125152725,0.194489,78312.0,78311.0,0.002]
["bitfinex","BTCUSD",1744125152957,0.199489,78312.0,78311.0,0.003]
["bitfinex","BTCUSD",1744125153182,0.193489,78312.0,78311.0,0.002]
["bitfinex","BTCUSD",1744125153561,0.206489,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125154373,0.198489,78312.0,78311.0,0.003]
["bitfinex","BTCUSD",1744125154727,0.460877,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125155662,0.48377781,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125156075,0.21562081,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125156302,0.48377781,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125156498,0.205489,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125156638,0.460877,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125157844,0.47005626,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125158048,0.20189926,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125158244,0.47005626,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125158473,0.49302635,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125160813,0.22486935,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125160983,0.49302635,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125161604,0.47005626,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125162102,0.20189926,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125162259,0.47005626,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125163264,0.4930974,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125164861,0.2249404,78312.0,78311.0,0.27216]
["bitfinex","BTCUSD",1744125165000,0.2249404,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125165196,0.2249404,78312.0,78311.0,0.259391]
["bitfinex","BTCUSD",1744125165605,0.0442204,78312.0,78311.0,0.39841864]
["bitfinex","BTCUSD",1744125166203,0.0442204,78312.0,78311.0,0.13025864]
["bitfinex","BTCUSD",1744125166447,0.0442204,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125166448,0.2996084,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125166648,0.2926084,78312.0,78311.0,0.003]
["bitfinex","BTCUSD",1744125166853,0.2876084,78312.0,78311.0,0.002]
["bitfinex","BTCUSD",1744125167060,0.2876084,78312.0,78311.0,0.004]
["bitfinex","BTCUSD",1744125167283,0.0322204,78312.0,78311.0,0.38564964]
["bitfinex","BTCUSD",1744125167764,0.0322204,78312.0,78311.0,0.39941864]
["bitfinex","BTCUSD",1744125168059,0.0322204,78312.0,78311.0,0.12925864]
["bitfinex","BTCUSD",1744125168640,0.0322204,78312.0,78311.0,0.79950671]
["bitfinex","BTCUSD",1744125168965,0.00917926,78312.0,78311.0,0.79695301]
["bitfinex","BTCUSD",1744125169488,0.41869089,78321.0,78317.0,0.25537]
["bitfinex","BTCUSD",1744125169673,0.00917926,78320.0,78318.0,0.255367]
["bitfinex","BTCUSD",1744125169876,0.00917926,78320.0,78314.0,0.268148]
["bitfinex","BTCUSD",1744125169877,0.26814,78318.0,78311.0,0.52779301]
["bitfinex","BTCUSD",1744125170052,0.012768,78316.0,78311.0,0.53379301]
["bitfinex","BTCUSD",1744125170248,0.012768,78316.0,78311.0,0.53079301]
["bitfinex","BTCUSD",1744125170249,0.255385,78313.0,78311.0,0.53079301]
["bitfinex","BTCUSD",1744125170454,0.255388,78312.0,78311.0,0.52779301]
["bitfinex","BTCUSD",1744125171015,0.26456726,78312.0,78311.0,0.52779301]
["bitfinex","BTCUSD",1744125171263,0.27733626,78312.0,78311.0,0.002]
["bitfinex","BTCUSD",1744125171472,0.30041515,78312.0,78311.0,0.002]
["bitfinex","BTCUSD",1744125173012,0.30041515,78312.0,78311.0,0.005]
["bitfinex","BTCUSD",1744125173174,0.04979651,78312.0,78311.0,0.003]
["bitfinex","BTCUSD",1744125173373,0.06256551,78312.0,78311.0,0.003]
["bitfinex","BTCUSD",1744125173599,0.06656551,78312.0,78311.0,0.003]
["bitfinex","BTCUSD",1744125174442,0.05502715,78312.0,78311.0,0.003]
["bitfinex","BTCUSD",1744125175266,0.04225815,78312.0,78311.0,0.14202764]
["bitfinex","BTCUSD",1744125176419,0.03225815,78312.0,78311.0,0.14102764]
["bitfinex","BTCUSD",1744125176557,0.03225815,78312.0,78311.0,0.14202764]
["bitfinex","BTCUSD",1744125177074,0.03225815,78312.0,78311.0,0.14402764]
["bitfinex","BTCUSD",1744125177645,0.03225815,78312.0,78311.0,0.80450669]
["bitfinex","BTCUSD",1744125177883,0.03225815,78312.0,78311.0,0.80195301]
["bitfinex","BTCUSD",1744125178199,0.02307889,78312.0,78311.0,0.80195301]
["bitfinex","BTCUSD",1744125178751,0.02307889,78312.0,78311.0,0.80095301]
["bitfinex","BTCUSD",1744125178946,0.03231755,78312.0,78311.0,0.80295301]
["bitfinex","BTCUSD",1744125179312,0.41869089,78330.0,78311.0,0.80295301]
["bitfinex","BTCUSD",1744125179313,0.18414841,78330.0,78329.0,0.255333]
["bitfinex","BTCUSD",1744125179448,0.436075,78335.0,78331.0,0.255326]
["bitfinex","BTCUSD",1744125179647,0.448841,78335.0,78329.0,0.268099]
["bitfinex","BTCUSD",1744125179847,0.25532,78333.0,78329.0,0.268099]
["bitfinex","BTCUSD",1744125180305,0.25532,78333.0,78330.0,0.255329]
["bitfinex","BTCUSD",1744125180461,0.01343145,78334.0,78330.0,0.268095]
["bitfinex","BTCUSD",1744125180659,0.255325,78332.0,78329.0,0.269097]
["bitfinex","BTCUSD",1744125180890,0.268096,78330.0,78329.0,0.002]
["bitfinex","BTCUSD",1744125181066,0.268096,78330.0,78329.0,0.001]
["bitfinex","BTCUSD",1744125181673,0.255352,78324.0,78320.0,0.255361]
["bitfinex","BTCUSD",1744125182042,0.268114,78325.0,78321.0,0.12625864]
["bitfinex","BTCUSD",1744125182043,0.268123,78322.0,78321.0,0.12625864]
["bitfinex","BTCUSD",1744125182246,0.012768,78316.0,78312.0,0.39953437]
["bitfinex","BTCUSD",1744125182376,0.012768,78316.0,78311.0,0.014769]
["bitfinex","BTCUSD",1744125182377,0.255375,78316.0,78311.0,0.014769]
["bitfinex","BTCUSD",1744125182578,0.255375,78316.0,78312.0,0.255388]
["bitfinex","BTCUSD",1744125182788,0.43022326,78322.0,78320.0,0.255362]
["bitfinex","BTCUSD",1744125182989,0.01153237,78322.0,78321.0,0.268126]
["bitfinex","BTCUSD",1744125183193,0.01153237,78322.0,78321.0,0.269126]
["bitfinex","BTCUSD",1744125183617,0.012768,78319.0,78311.0,0.006]
["bitfinex","BTCUSD",1744125183839,0.012769,78313.0,78312.0,0.002]
["bitfinex","BTCUSD",1744125184150,0.012767,78326.0,78319.0,0.255365]
["bitfinex","BTCUSD",1744125184405,0.012767,78326.0,78311.0,0.006]
["bitfinex","BTCUSD",1744125184406,0.268152,78314.0,78311.0,0.006]
["bitfinex","BTCUSD",1744125184668,0.255408,78306.0,78303.0,0.255415]
["bitfinex","BTCUSD",1744125184879,0.268195,78301.0,78294.0,0.0001679]
["bitfinex","BTCUSD",1744125185116,0.268195,78301.0,78296.0,0.255437]
["bitfinex","BTCUSD",1744125185329,0.268195,78301.0,78295.0,0.255437]
["bitfinex","BTCUSD",1744125185468,0.268195,78301.0,78294.0,0.0001679]
["bitfinex","BTCUSD",1744125185899,0.26861393,78301.0,78294.0,0.0001679]
["bitfinex","BTCUSD",1744125186564,0.26861393,78301.0,78300.0,0.00573812]
["bitfinex","BTCUSD",1744125186734,0.28012974,78301.0,78300.0,0.00973812]
["bitfinex","BTCUSD",1744125187340,0.28112974,78301.0,78300.0,0.00973812]
["bitfinex","BTCUSD",1744125188066,0.28112974,78301.0,78300.0,0.00573812]
["bitfinex","BTCUSD",1744125188495,0.01593474,78301.0,78300.0,0.00573812]
["bitfinex","BTCUSD",1744125188900,0.01593474,78301.0,78300.0,0.01850912]
["bitfinex","BTCUSD",1744125189683,0.01593474,78301.0,78300.0,0.54430213]
["bitfinex","BTCUSD",1744125189845,0.01293474,78301.0,78300.0,0.54430213]
["bitfinex","BTCUSD",1744125190045,0.01193474,78301.0,78300.0,0.54030213]
["bitfinex","BTCUSD",1744125190892,0.01193474,78301.0,78300.0,0.54230213]
["bitfinex","BTCUSD",1744125191207,0.01193474,78301.0,78300.0,0.54330213]
["bitfinex","BTCUSD",1744125191549,0.0349939,78301.0,78300.0,0.54330213]
["bitfinex","BTCUSD",1744125193114,0.0349939,78301.0,78300.0,0.53053113]
["bitfinex","BTCUSD",1744125193319,0.0349939,78301.0,78300.0,0.54330213]
["bitfinex","BTCUSD",1744125193516,0.0349939,78301.0,78300.0,0.53053113]
["bitfinex","BTCUSD",1744125193817,0.3031889,78301.0,78300.0,0.00473812]
["bitfinex","BTCUSD",1744125194172,0.0349939,78301.0,78300.0,0.00473812]
["bitfinex","BTCUSD",1744125194814,0.0349939,78301.0,78300.0,0.00373812]
["bitfinex","BTCUSD",1744125195012,0.0517649,78301.0,78300.0,0.00373812]
["bitfinex","BTCUSD",1744125195216,0.0517649,78301.0,78300.0,0.00173812]
["bitfinex","BTCUSD",1744125195503,0.0497649,78301.0,78300.0,0.00173812]
["bitfinex","BTCUSD",1744125196088,0.268243,78287.0,78286.0,4.044e-05]
["bitfinex","BTCUSD",1744125196669,0.26826,78282.0,78279.0,0.0001683]
["bitfinex","BTCUSD",1744125196873,0.268267,78280.0,78279.0,0.0001683]
["bitfinex","BTCUSD",1744125197077,0.193414,78280.0,78279.0,0.0001683]
["bitfinex","BTCUSD",1744125197279,0.012777,78261.0,78252.0,0.255581]
["bitfinex","BTCUSD",1744125197477,0.012777,78261.0,78254.0,0.012778]
["bitfinex","BTCUSD",1744125197478,0.29139116,78261.0,78254.0,0.012778]
["bitfinex","BTCUSD",1744125197683,0.29139116,78261.0,78252.0,0.26836]
["bitfinex","BTCUSD",1744125197929,0.03457497,78261.0,78254.0,0.012778]
["bitfinex","BTCUSD",1744125198163,0.03457497,78261.0,78258.0,0.255562]
["bitfinex","BTCUSD",1744125198388,0.03457497,78261.0,78259.0,0.012778]
["bitfinex","BTCUSD",1744125198858,0.03457497,78261.0,78260.0,0.40178166]
["bitfinex","BTCUSD",1744125198859,0.03499364,78261.0,78260.0,0.40178166]
["bitfinex","BTCUSD",1744125199063,0.03999364,78261.0,78260.0,0.40178166]
["bitfinex","BTCUSD",1744125199262,0.04199364,78261.0,78260.0,0.40178166]
["bitfinex","BTCUSD",1744125199705,0.04199364,78261.0,78260.0,0.00718802]
["bitfinex","BTCUSD",1744125199918,0.05477064,78261.0,78260.0,0.00718802]
["bitfinex","BTCUSD",1744125200344,0.04199364,78261.0,78260.0,0.14622366]
["bitfinex","BTCUSD",1744125200931,0.04199364,78261.0,78260.0,0.54575803]
["bitfinex","BTCUSD",1744125201699,0.03699364,78261.0,78260.0,0.54575803]
["bitfinex","BTCUSD",1744125202104,0.03799364,78261.0,78260.0,0.54575803]
["bitfinex","BTCUSD",1744125202301,0.02647783,78261.0,78260.0,0.54575803]
["bitfinex","BTCUSD",1744125202499,0.02447783,78261.0,78260.0,0.54575803]
["bitfinex","BTCUSD",1744125202700,0.02447783,78261.0,78260.0,0.53298103]
["bitfinex","BTCUSD",1744125203625,0.03725483,78261.0,78260.0,0.40672239]
["bitfinex","BTCUSD",1744125203836,0.12147841,78261.0,78260.0,0.00718802]
["bitfinex","BTCUSD",1744125204038,0.012779,78248.0,78247.0,0.0001682]
["bitfinex","BTCUSD",1744125204237,0.455416,78248.0,78247.0,0.0001682]
["bitfinex","BTCUSD",1744125204437,0.47847516,78248.0,78247.0,0.0001682]
["bitfinex","BTCUSD",1744125204637,0.268425,78234.0,78232.0,0.0001682]
["bitfinex","BTCUSD",1744125204843,0.255643,78234.0,78232.0,0.0001682]
["bitfinex","BTCUSD",1744125205042,0.268425,78234.0,78232.0,0.0001682]
["bitfinex","BTCUSD",1744125205245,0.29148416,78234.0,78232.0,0.0001682]
["bitfinex","BTCUSD",1744125205464,0.30422175,78234.0,78232.0,0.0001682]
["bitfinex","BTCUSD",1744125205665,0.03579675,78234.0,78232.0,0.0001682]
["bitfinex","BTCUSD",1744125206052,0.04926787,78234.0,78232.0,0.0001682]
["bitfinex","BTCUSD",1744125206304,0.04968629,78234.0,78233.0,0.12642684]
["bitfinex","BTCUSD",1744125206507,0.04968629,78234.0,78233.0,0.13920884]
["bitfinex","BTCUSD",1744125206701,0.04968629,78234.0,78233.0,0.12642684]
["bitfinex","BTCUSD",1744125207011,0.31611129,78234.0,78233.0,0.0001682]
["bitfinex","BTCUSD",1744125207606,0.268425,78234.0,78233.0,0.0001682]
["bitfinex","BTCUSD",1744125208303,0.28107153,78234.0,78233.0,0.0001682]
["bitfinex","BTCUSD",1744125208512,0.28307153,78234.0,78233.0,0.0001682]
["bitfinex","BTCUSD",1744125208673,0.28507153,78234.0,78233.0,0.0001682]
["bitfinex","BTCUSD",1744125209023,0.28707153,78234.0,78233.0,0.0011682]
["bitfinex","BTCUSD",1744125210091,0.28507153,78234.0,78233.0,0.0011682]
["bitfinex","BTCUSD",1744125210498,0.29407153,78234.0,78233.0,0.0021682]
["bitfinex","BTCUSD",1744125212041,0.012782,78233.0,78232.0,0.0001682]
["bitfinex","BTCUSD",1744125213246,0.014782,78233.0,78232.0,0.0011682]
["bitfinex","BTCUSD",1744125213659,0.002,78233.0,78232.0,0.14020884]
["bitfinex","BTCUSD",1744125214009,0.011,78233.0,78232.0,0.14376502]
["bitfinex","BTCUSD",1744125214179,0.011,78233.0,78232.0,0.14120884]
["bitfinex","BTCUSD",1744125214695,0.002,78233.0,78232.0,0.1427649]
["bitfinex","BTCUSD",1744125214899,0.002,78233.0,78232.0,0.14276484]
["bitfinex","BTCUSD",1744125215075,0.19392,78254.0,78253.0,0.26836]
["bitfinex","BTCUSD",1744125215251,0.255553,78262.0,78254.0,0.012778]
["bitfinex","BTCUSD",1744125215455,0.255559,78260.0,78257.0,0.255567]
["bitfinex","BTCUSD",1744125215658,0.012777,78260.0,78254.0,0.012778]
["bitfinex","BTCUSD",1744125215854,1.025017,78261.0,78255.0,0.012778]
["bitfinex","BTCUSD",1744125215855,1.01224,78261.0,78255.0,0.012778]
["bitfinex","BTCUSD",1744125216119,1.01224,78261.0,78259.0,0.255559]
["bitfinex","BTCUSD",1744125216355,1.267795,78261.0,78256.0,0.25557]
["bitfinex","BTCUSD",1744125216562,1.02789578,78261.0,78260.0,0.012777]
["bitfinex","BTCUSD",1744125216765,0.01565578,78261.0,78260.0,0.012777]
["bitfinex","BTCUSD",1744125216973,0.01265578,78261.0,78260.0,0.012777]
["bitfinex","BTCUSD",1744125217335,0.255533,78268.0,78262.0,0.012777]
["bitfinex","BTCUSD",1744125217545,0.19392,78269.0,78266.0,0.255537]
["bitfinex","BTCUSD",1744125217746,0.19392,78269.0,78268.0,0.255532]
["bitfinex","BTCUSD",1744125217949,0.255539,78266.0,78256.0,0.26847287]
["bitfinex","BTCUSD",1744125218132,0.012777,78262.0,78257.0,0.12625864]
["bitfinex","BTCUSD",1744125218328,0.017777,78261.0,78260.0,0.001]
["bitfinex","BTCUSD",1744125218917,0.019777,78261.0,78260.0,0.001]
["bitfinex","BTCUSD",1744125219143,0.017777,78261.0,78260.0,0.001]
["bitfinex","BTCUSD",1744125219568,0.268346,78257.0,78256.0,0.00012587]
["bitfinex","BTCUSD",1744125220182,0.02286372,78257.0,78256.0,0.00012587]
["bitfinex","BTCUSD",1744125220387,0.0343005,78257.0,78256.0,0.00112587]
["bitfinex","BTCUSD",1744125220744,0.0363005,78257.0,78256.0,0.00012587]
["bitfinex","BTCUSD",1744125221150,0.0393005,78257.0,78256.0,0.00012587]
["bitfinex","BTCUSD",1744125221348,0.0393005,78257.0,78256.0,0.01290387]
["bitfinex","BTCUSD",1744125221552,0.0393005,78257.0,78256.0,0.13916251]
["bitfinex","BTCUSD",1744125221997,0.0373005,78257.0,78256.0,0.13916251]
["bitfinex","BTCUSD",1744125222616,0.0343005,78257.0,78256.0,0.13916251]
["bitfinex","BTCUSD",1744125222837,0.0383005,78257.0,78256.0,0.13916251]
["bitfinex","BTCUSD",1744125223038,0.0393005,78257.0,78256.0,0.13916251]
["bitfinex","BTCUSD",1744125223442,0.12529494,78274.0,78268.0,0.268305]
["bitfinex","BTCUSD",1744125223617,0.25552,78272.0,78269.0,0.12625864]
["bitfinex","BTCUSD",1744125223834,0.012775,78273.0,78269.0,0.12625864]
["bitfinex","BTCUSD",1744125224030,0.012775,78273.0,78263.0,0.39953437]
["bitfinex","BTCUSD",1744125224031,0.255519,78272.0,78263.0,0.39953437]
["bitfinex","BTCUSD",1744125224235,0.25553,78269.0,78263.0,0.78134001]
["bitfinex","BTCUSD",1744125224404,0.268302,78270.0,78264.0,0.255544]
["bitfinex","BTCUSD",1744125224604,0.012776,78269.0,78268.0,0.001]
["bitfinex","BTCUSD",1744125224804,0.268299,78271.0,78268.0,0.001]
["bitfinex","BTCUSD",1744125225008,0.19388,78276.0,78271.0,0.255518]
["bitfinex","BTCUSD",1744125225298,0.02394651,78274.0,78273.0,0.012775]
["bitfinex","BTCUSD",1744125225498,0.02194651,78274.0,78273.0,0.14158872]
["bitfinex","BTCUSD",1744125225839,0.01294651,78274.0,78273.0,0.54112309]
["bitfinex","BTCUSD",1744125226039,0.0003368,78303.0,78300.0,0.255425]
["bitfinex","BTCUSD",1744125226219,0.0003368,78303.0,78302.0,0.012771]
["bitfinex","BTCUSD",1744125226454,0.0003368,78303.0,78302.0,0.13902964]
["bitfinex","BTCUSD",1744125226959,0.0003368,78303.0,78302.0,0.12625864]
["bitfinex","BTCUSD",1744125227164,0.268208,78297.0,78296.0,0.39953437]
["bitfinex","BTCUSD",1744125227363,0.268208,78297.0,78296.0,0.34258745]
["bitfinex","BTCUSD",1744125227563,0.268208,78297.0,78296.0,0.00012587]
["bitfinex","BTCUSD",1744125227775,0.012774,78278.0,78272.0,0.32935885]
["bitfinex","BTCUSD",1744125227968,0.25551,78275.0,78272.0,0.12625864]
["bitfinex","BTCUSD",1744125228248,0.268311,78267.0,78266.0,0.4]
["bitfinex","BTCUSD",1744125228444,0.255546,78264.0,78260.0,0.255557]
["bitfinex","BTCUSD",1744125228643,0.012777,78262.0,78261.0,0.12625864]
["bitfinex","BTCUSD",1744125228774,0.012778,78259.0,78253.0,0.32935885]
["bitfinex","BTCUSD",1744125228975,0.012778,78259.0,78254.0,0.12625864]
["bitfinex","BTCUSD",1744125229195,0.268336,78260.0,78254.0,0.13903664]
["bitfinex","BTCUSD",1744125229412,0.67423989,78263.0,78258.0,0.255563]
["bitfinex","BTCUSD",1744125229607,0.013777,78264.0,78259.0,0.12625864]
["bitfinex","BTCUSD",1744125229810,0.0001255,78262.0,78259.0,0.12625864]
["bitfinex","BTCUSD",1744125230020,0.0001255,78262.0,78261.0,0.268332]
["bitfinex","BTCUSD",1744125230230,0.19384,78299.0,78293.0,0.25545]
["bitfinex","BTCUSD",1744125230432,0.012772,78296.0,78291.0,0.268228]
["bitfinex","BTCUSD",1744125230674,0.255445,78295.0,78291.0,0.268228]
["bitfinex","BTCUSD",1744125230882,0.00046177,78294.0,78292.0,0.268223]
["bitfinex","BTCUSD",1744125231010,0.00046177,78294.0,78292.0,0.39448164]
["bitfinex","BTCUSD",1744125231222,0.00046177,78294.0,78293.0,0.012772]
["bitfinex","BTCUSD",1744125231658,0.00046177,78294.0,78293.0,0.13903064]
["bitfinex","BTCUSD",1744125231912,0.25590877,78294.0,78293.0,0.12625864]
["bitfinex","BTCUSD",1744125232137,0.01335137,78294.0,78289.0,0.255463]
["bitfinex","BTCUSD",1744125232353,0.01535137,78294.0,78291.0,0.255456]
["bitfinex","BTCUSD",1744125232569,0.02235137,78294.0,78292.0,0.256453]
["bitfinex","BTCUSD",1744125232801,0.02235137,78294.0,78293.0,0.25545]
["bitfinex","BTCUSD",1744125233007,0.02235137,78294.0,78293.0,0.39448064]
["bitfinex","BTCUSD",1744125233008,0.02335137,78294.0,78293.0,0.39448064]
["bitfinex","BTCUSD",1744125233206,0.01335137,78294.0,78293.0,0.39448064]
["bitfinex","BTCUSD",1744125233426,0.01535137,78294.0,78293.0,0.39448064]
["bitfinex","BTCUSD",1744125233872,0.00246177,78294.0,78293.0,0.39448064]
["bitfinex","BTCUSD",1744125234148,0.00046177,78294.0,78293.0,0.39448064]
["bitfinex","BTCUSD",1744125234388,0.00146177,78294.0,78293.0,0.12625864]
["bitfinex","BTCUSD",1744125234588,0.01604375,78294.0,78293.0,0.38170864]
["bitfinex","BTCUSD",1744125234817,0.00146177,78294.0,78293.0,0.39448064]
["bitfinex","BTCUSD",1744125235059,0.00146177,78294.0,78293.0,0.12625864]
["bitfinex","BTCUSD",1744125235279,0.00246177,78294.0,78293.0,0.12625864]
["bitfinex","BTCUSD",1744125235507,0.00246177,78294.0,78293.0,0.13903064]
["bitfinex","BTCUSD",1744125236433,0.01540567,78294.0,78293.0,0.18493064]
["bitfinex","BTCUSD",1744125236647,0.05246177,78294.0,78293.0,0.51428949]
["bitfinex","BTCUSD",1744125236836,0.255376,78316.0,78313.0,0.255384]
["bitfinex","BTCUSD",1744125237202,0.268169,78309.0,78304.0,0.255413]
["bitfinex","BTCUSD",1744125237375,0.255424,78301.0,78294.0,0.012772]
["bitfinex","BTCUSD",1744125237675,0.56968242,78300.0,78299.0,0.2682]
["bitfinex","BTCUSD",1744125237988,0.56968242,78300.0,78294.0,0.012772]
["bitfinex","BTCUSD",1744125237989,0.02290995,78300.0,78293.0,0.008]
["bitfinex","BTCUSD",1744125238180,0.012774,78283.0,78272.0,0.32935885]
["bitfinex","BTCUSD",1744125238381,0.012775,78277.0,78262.0,0.012777]
["bitfinex","BTCUSD",1744125238582,0.56968242,78280.0,78275.0,0.255508]
["bitfinex","BTCUSD",1744125238741,0.19504,78284.0,78275.0,0.268283]
["bitfinex","BTCUSD",1744125238934,0.02290995,78279.0,78278.0,0.012774]
["bitfinex","BTCUSD",1744125239136,0.02290995,78283.0,78282.0,0.255486]
["bitfinex","BTCUSD",1744125239339,0.27839295,78283.0,78282.0,0.12625864]
["bitfinex","BTCUSD",1744125239564,0.02290995,78283.0,78282.0,0.12625864]
["bitfinex","BTCUSD",1744125239742,0.25548,78284.0,78282.0,0.12625864]
["bitfinex","BTCUSD",1744125239963,0.02292581,78283.0,78279.0,0.255495]
["bitfinex","BTCUSD",1744125240312,0.02292581,78283.0,78280.0,0.12625864]
["bitfinex","BTCUSD",1744125240427,0.02292581,78283.0,78281.0,0.255489]
["bitfinex","BTCUSD",1744125240627,0.02592581,78283.0,78282.0,0.13903264]
["bitfinex","BTCUSD",1744125240848,0.003,78283.0,78282.0,0.13903264]
["bitfinex","BTCUSD",1744125241603,0.006,78283.0,78282.0,0.13903264]
["bitfinex","BTCUSD",1744125241766,0.003,78283.0,78282.0,0.13903264]
["bitfinex","BTCUSD",1744125241975,0.255433,78299.0,78295.0,0.255443]
["bitfinex","BTCUSD",1744125242266,0.02292581,78298.0,78296.0,0.12625864]
["bitfinex","BTCUSD",1744125242493,0.27835981,78298.0,78296.0,0.12625864]
["bitfinex","BTCUSD",1744125242725,0.268221,78294.0,78285.0,0.012773]
["bitfinex","BTCUSD",1744125242976,0.02292581,78297.0,78292.0,0.012772]
["bitfinex","BTCUSD",1744125243209,0.02292581,78299.0,78298.0,0.012771]
["bitfinex","BTCUSD",1744125243441,0.02292581,78299.0,78298.0,0.39446364]
["bitfinex","BTCUSD",1744125243678,0.255412,78305.0,78300.0,0.255425]
["bitfinex","BTCUSD",1744125243909,0.02292581,78308.0,78302.0,0.25542]
["bitfinex","BTCUSD",1744125244123,0.02292581,78308.0,78307.0,0.255405]
["bitfinex","BTCUSD",1744125244324,0.01277,78308.0,78303.0,0.12625864]
["bitfinex","BTCUSD",1744125244523,0.268178,78306.0,78303.0,0.12625864]
["bitfinex","BTCUSD",1744125244797,0.012771,78301.0,78295.0,0.012772]
["bitfinex","BTCUSD",1744125245031,0.268197,78301.0,78300.0,0.001]
["bitfinex","BTCUSD",1744125245179,0.255433,78299.0,78296.0,0.12625864]
["bitfinex","BTCUSD",1744125245357,0.012771,78300.0,78296.0,0.38169864]
["bitfinex","BTCUSD",1744125245577,0.02292581,78298.0,78296.0,0.12625864]
["bitfinex","BTCUSD",1744125245775,0.27836081,78298.0,78296.0,0.12625864]
["bitfinex","BTCUSD",1744125245981,0.02292581,78297.0,78296.0,0.12625864]
["bitfinex","BTCUSD",1744125246176,0.02292581,78297.0,78296.0,0.13903064]
["bitfinex","BTCUSD",1744125246430,0.02292581,78304.0,78299.0,0.012771]
["bitfinex","BTCUSD",1744125246570,0.02292581,78304.0,78297.0,0.255437]
["bitfinex","BTCUSD",1744125246791,0.255434,78298.0,78297.0,0.12625864]
["bitfinex","BTCUSD",1744125247102,0.26826,78282.0,78277.0,0.255502]
["bitfinex","BTCUSD",1744125247268,0.02292581,78298.0,78289.0,0.012773]
["bitfinex","BTCUSD",1744125247491,0.03569681,78298.0,78292.0,0.255452]
["bitfinex","BTCUSD",1744125247725,0.255438,78297.0,78293.0,0.12625864]
["bitfinex","BTCUSD",1744125247952,0.28135981,78298.0,78293.0,0.12625864]
["bitfinex","BTCUSD",1744125248158,0.268217,78295.0,78293.0,0.12625864]
["bitfinex","BTCUSD",1744125248356,0.02292581,78298.0,78297.0,0.012771]
["bitfinex","BTCUSD",1744125248664,0.004,78298.0,78296.0,0.255438]
["bitfinex","BTCUSD",1744125248994,0.255428,78300.0,78296.0,0.12625864]
["bitfinex","BTCUSD",1744125249197,0.006,78298.0,78296.0,0.38169664]
["bitfinex","BTCUSD",1744125249447,0.013,78298.0,78297.0,0.001]
["bitfinex","BTCUSD",1744125249622,0.013,78298.0,78297.0,0.013771]
["bitfinex","BTCUSD",1744125249953,8.7e-07,78301.0,78300.0,0.268198]
["bitfinex","BTCUSD",1744125250180,0.0003354,78325.0,78324.0,0.268116]
["bitfinex","BTCUSD",1744125250349,0.0003354,78325.0,78324.0,0.39437464]
["bitfinex","BTCUSD",1744125250775,0.0003354,78325.0,78324.0,0.72373349]
["bitfinex","BTCUSD",1744125251477,0.0083354,78325.0,78324.0,0.72373349]
["bitfinex","BTCUSD",1744125251676,0.0083354,78325.0,78324.0,0.46838449]
["bitfinex","BTCUSD",1744125252015,0.00075607,78325.0,78324.0,0.46838449]
["bitfinex","BTCUSD",1744125252679,0.00075607,78325.0,78324.0,0.47238449]
["bitfinex","BTCUSD",1744125252847,0.00075607,78325.0,78324.0,0.45961749]
["bitfinex","BTCUSD",1744125253068,0.00075607,78325.0,78324.0,0.46838449]
["bitfinex","BTCUSD",1744125253437,0.00075607,78325.0,78324.0,0.47138449]
["bitfinex","BTCUSD",1744125253809,0.00075607,78325.0,78324.0,0.47438449]
["bitfinex","BTCUSD",1744125253953,0.00075607,78325.0,78324.0,0.47138449]
["bitfinex","BTCUSD",1744125254352,0.00075607,78325.0,78324.0,0.47338449]
["bitfinex","BTCUSD",1744125254581,0.00075607,78325.0,78324.0,0.47038449]
["bitfinex","BTCUSD",1744125255047,0.00075607,78325.0,78324.0,0.47138449]
["bitfinex","BTCUSD",1744125256506,0.00075607,78325.0,78324.0,0.47038449]
["bitfinex","BTCUSD",1744125257338,0.00075607,78325.0,78324.0,0.46838449]
["bitfinex","BTCUSD",1744125257688,0.00075607,78325.0,78324.0,0.47238449]
["bitfinex","BTCUSD",1744125257908,0.00075607,78325.0,78324.0,0.47638449]
["bitfinex","BTCUSD",1744125259689,0.00075607,78325.0,78324.0,0.73173349]
["bitfinex","BTCUSD",1744125260150,0.19496,78336.0,78335.0,0.268078]
["bitfinex","BTCUSD",1744125260385,0.255313,78335.0,78330.0,0.255329]
["bitfinex","BTCUSD",1744125260626,0.1950861,78336.0,78335.0,0.255313]
["bitfinex","BTCUSD",1744125261046,0.20766028,78336.0,78335.0,0.255313]
["bitfinex","BTCUSD",1744125261263,0.21066028,78336.0,78335.0,0.255313]
["bitfinex","BTCUSD",1744125261487,0.21066028,78336.0,78335.0,0.268078]
["bitfinex","BTCUSD",1744125261876,0.21166028,78336.0,78335.0,0.268078]
["bitfinex","BTCUSD",1744125262293,0.01670028,78336.0,78335.0,0.268078]
["bitfinex","BTCUSD",1744125262523,0.21266028,78336.0,78335.0,0.268078]
["bitfinex","BTCUSD",1744125262734,0.21266028,78336.0,78335.0,0.39433664]
["bitfinex","BTCUSD",1744125262933,0.22416749,78336.0,78335.0,0.39433664]
["bitfinex","BTCUSD",1744125263111,0.02920749,78336.0,78335.0,0.39433664]
["bitfinex","BTCUSD",1744125263928,0.01770028,78336.0,78335.0,0.39433664]
["bitfinex","BTCUSD",1744125264508,0.01670028,78336.0,78335.0,0.39433664]
["bitfinex","BTCUSD",1744125264698,0.01670028,78336.0,78335.0,0.39533664]
["bitfinex","BTCUSD",1744125264877,1e-07,78336.0,78335.0,0.39533664]
["bitfinex","BTCUSD",1744125265077,1e-07,78336.0,78335.0,0.44333664]
["bitfinex","BTCUSD",1744125265279,0.0128618,78339.0,78338.0,0.268068]
["bitfinex","BTCUSD",1744125265456,0.000336,78341.0,78340.0,0.268061]
["bitfinex","BTCUSD",1744125265657,1e-06,78341.0,78340.0,0.40886049]
["bitfinex","BTCUSD",1744125266204,0.002,78359.0,78358.0,0.267999]
["bitfinex","BTCUSD",1744125266349,0.0003366,78366.0,78361.0,0.26799]
["bitfinex","BTCUSD",1744125266550,0.00046262,78362.0,78361.0,0.39424864]
["bitfinex","BTCUSD",1744125266934,0.00046262,78362.0,78361.0,0.13901964]
["bitfinex","BTCUSD",1744125267141,0.01322362,78362.0,78361.0,0.12625864]
["bitfinex","BTCUSD",1744125267548,0.255256,78353.0,78348.0,0.255271]
["bitfinex","BTCUSD",1744125267817,0.012763,78351.0,78345.0,0.012764]
["bitfinex","BTCUSD",1744125267966,0.26803,78350.0,78345.0,0.38153864]
["bitfinex","BTCUSD",1744125268354,0.255262,78351.0,78347.0,0.255274]
["bitfinex","BTCUSD",1744125268541,0.255262,78351.0,78345.0,0.39430264]
["bitfinex","BTCUSD",1744125268739,0.012762,78352.0,78345.0,0.12625864]
["bitfinex","BTCUSD",1744125268943,0.255281,78345.0,78338.0,0.012765]
["bitfinex","BTCUSD",1744125269254,0.41990264,78348.0,78346.0,0.255277]
["bitfinex","BTCUSD",1744125269489,0.255267,78350.0,78345.0,0.25528]
["bitfinex","BTCUSD",1744125269823,0.255269,78349.0,78345.0,0.12925864]
["bitfinex","BTCUSD",1744125270010,0.268027,78351.0,78345.0,0.38453764]
["bitfinex","BTCUSD",1744125270159,0.255262,78351.0,78347.0,0.255274]
["bitfinex","BTCUSD",1744125270352,0.012762,78352.0,78346.0,0.255277]
["bitfinex","BTCUSD",1744125270553,0.1898,78355.0,78353.0,0.268015]
["bitfinex","BTCUSD",1744125270810,0.012762,78353.0,78349.0,0.255267]
["bitfinex","BTCUSD",1744125270981,0.268013,78354.0,78350.0,0.38152164]
["bitfinex","BTCUSD",1744125271310,0.255252,78354.0,78350.0,0.12625864]
["bitfinex","BTCUSD",1744125271461,0.1898,78355.0,78350.0,0.12625864]
["bitfinex","BTCUSD",1744125271771,0.255259,78352.0,78350.0,0.12625864]
["bitfinex","BTCUSD",1744125272180,0.202562,78355.0,78350.0,0.12725864]
["bitfinex","BTCUSD",1744125272420,0.255255,78353.0,78350.0,0.12725864]
["bitfinex","BTCUSD",1744125272639,0.25526,78352.0,78350.0,0.12625864]
["bitfinex","BTCUSD",1744125272806,0.255264,78350.0,78349.0,0.002]
["bitfinex","BTCUSD",1744125273160,0.01152483,78350.0,78349.0,0.002]
["bitfinex","BTCUSD",1744125273327,0.01152483,78350.0,78348.0,0.255269]
["bitfinex","BTCUSD",1744125273526,0.01152483,78350.0,78349.0,0.268031]
["bitfinex","BTCUSD",1744125273715,0.01152483,78350.0,78349.0,0.255268]
["bitfinex","BTCUSD",1744125273917,0.01152483,78350.0,78342.0,0.268053]
["bitfinex","BTCUSD",1744125273918,0.012763,78350.0,78342.0,0.268053]
["bitfinex","BTCUSD",1744125274119,0.268051,78343.0,78342.0,0.12625864]
["bitfinex","BTCUSD",1744125274406,0.255277,78347.0,78343.0,0.255285]
["bitfinex","BTCUSD",1744125274831,0.255262,78351.0,78348.0,0.255271]
["bitfinex","BTCUSD",1744125275032,0.012763,78350.0,78344.0,0.13902264]
["bitfinex","BTCUSD",1744125275361,0.01152483,78346.0,78344.0,0.39430564]
["bitfinex","BTCUSD",1744125275697,0.01152483,78346.0,78345.0,0.255281]
["bitfinex","BTCUSD",1744125275902,0.01152483,78346.0,78345.0,0.39430364]
["bitfinex","BTCUSD",1744125276723,0.1898,78355.0,78351.0,0.255259]
["bitfinex","BTCUSD",1744125277139,0.1898,78355.0,78354.0,0.012762]
["bitfinex","BTCUSD",1744125277373,0.1898,78355.0,78354.0,0.39427164]
["bitfinex","BTCUSD",1744125278121,0.202562,78355.0,78350.0,0.268027]
["bitfinex","BTCUSD",1744125278323,0.1898,78355.0,78353.0,0.255251]
["bitfinex","BTCUSD",1744125278600,0.02432087,78354.0,78351.0,0.12625864]
["bitfinex","BTCUSD",1744125278802,0.01155887,78354.0,78350.0,0.255264]
["bitfinex","BTCUSD",1744125279103,0.01155887,78354.0,78351.0,0.255258]
["bitfinex","BTCUSD",1744125279307,0.01155887,78354.0,78348.0,0.268027]
["bitfinex","BTCUSD",1744125279539,0.255263,78351.0,78349.0,0.12625864]
["bitfinex","BTCUSD",1744125279709,0.01155887,78353.0,78349.0,0.12625864]
["bitfinex","BTCUSD",1744125279922,0.02432087,78353.0,78349.0,0.12625864]
["bitfinex","BTCUSD",1744125280099,0.18976,78352.0,78349.0,0.12625864]
["bitfinex","BTCUSD",1744125280284,0.445019,78352.0,78349.0,0.38152564]
["bitfinex","BTCUSD",1744125280483,0.445019,78352.0,78349.0,0.12625864]
["bitfinex","BTCUSD",1744125280484,0.255262,78351.0,78349.0,0.12625864]
["bitfinex","BTCUSD",1744125280860,0.255262,78351.0,78302.0,0.25542]
["bitfinex","BTCUSD",1744125280861,0.012769,78312.0,78302.0,0.25542]
["bitfinex","BTCUSD",1744125281034,0.48104933,78312.0,78306.0,0.255407]
["bitfinex","BTCUSD",1744125281306,0.21289233,78312.0,78310.0,0.255393]
["bitfinex","BTCUSD",1744125281476,0.21289233,78312.0,78311.0,0.14102764]
["bitfinex","BTCUSD",1744125281879,0.22890038,78312.0,78311.0,0.12825864]
["bitfinex","BTCUSD",1744125282080,0.20576805,78312.0,78311.0,0.12825864]
["bitfinex","BTCUSD",1744125282233,0.21853705,78312.0,78311.0,0.13067931]
["bitfinex","BTCUSD",1744125282440,0.20576805,78312.0,78311.0,0.13067931]
["bitfinex","BTCUSD",1744125282837,0.21853705,78312.0,78311.0,0.13067931]
["bitfinex","BTCUSD",1744125283479,0.21853705,78312.0,78311.0,0.13367931]
["bitfinex","BTCUSD",1744125283840,0.20576805,78312.0,78311.0,0.13367931]
["bitfinex","BTCUSD",1744125284271,0.20576805,78312.0,78311.0,0.14644831]
["bitfinex","BTCUSD",1744125284427,0.01600805,78312.0,78311.0,0.14644831]
["bitfinex","BTCUSD",1744125284625,0.18976,78317.0,78316.0,0.268143]
["bitfinex","BTCUSD",1744125284820,0.18976,78317.0,78316.0,0.39440164]
["bitfinex","BTCUSD",1744125284821,0.20586672,78317.0,78316.0,0.39440164]
["bitfinex","BTCUSD",1744125285614,0.20586672,78317.0,78316.0,0.12625864]
["bitfinex","BTCUSD",1744125285822,0.255379,78315.0,78311.0,0.00542067]
["bitfinex","BTCUSD",1744125285964,0.255385,78313.0,78312.0,0.12625864]
["bitfinex","BTCUSD",1744125286163,0.255378,78316.0,78312.0,0.38164664]
["bitfinex","BTCUSD",1744125286414,0.255379,78315.0,78312.0,0.38164664]
["bitfinex","BTCUSD",1744125286627,0.255379,78315.0,78312.0,0.39441264]
["bitfinex","BTCUSD",1744125286956,0.255378,78316.0,78312.0,0.39441264]
["bitfinex","BTCUSD",1744125287093,0.255379,78315.0,78312.0,0.39441264]
["bitfinex","BTCUSD",1744125287286,0.255378,78316.0,78313.0,0.255383]
["bitfinex","BTCUSD",1744125287537,0.20586672,78317.0,78316.0,0.255375]
["bitfinex","BTCUSD",1744125287826,0.20586672,78317.0,78314.0,0.12625864]
["bitfinex","BTCUSD",1744125288036,0.255378,78315.0,78314.0,0.12625864]
["bitfinex","BTCUSD",1744125288233,0.268157,78312.0,78311.0,0.00242067]
["bitfinex","BTCUSD",1744125288964,0.012771,78298.0,78289.0,0.012773]
["bitfinex","BTCUSD",1744125289241,0.268213,78296.0,78290.0,0.54065864]
["bitfinex","BTCUSD",1744125289441,0.255447,78295.0,78291.0,0.255457]
["bitfinex","BTCUSD",1744125289639,0.255444,78295.0,78292.0,0.12625864]
["bitfinex","BTCUSD",1744125289855,0.268222,78293.0,78292.0,0.12625864]
["bitfinex","BTCUSD",1744125290684,0.255444,78295.0,78292.0,0.12625864]
["bitfinex","BTCUSD",1744125290899,0.255417,78304.0,78298.0,0.268202]
["bitfinex","BTCUSD",1744125291099,0.268188,78303.0,78298.0,0.39446064]
["bitfinex","BTCUSD",1744125291324,0.255425,78301.0,78298.0,0.12625864]
["bitfinex","BTCUSD",1744125291519,0.25545,78293.0,78292.0,0.002]
["bitfinex","BTCUSD",1744125291780,0.255437,78297.0,78294.0,0.255447]
["bitfinex","BTCUSD",1744125291982,0.255441,78296.0,78295.0,0.12625864]
["bitfinex","BTCUSD",1744125292181,0.268205,78299.0,78295.0,0.38170264]
["bitfinex","BTCUSD",1744125292341,0.255402,78308.0,78299.0,0.268202]
["bitfinex","BTCUSD",1744125292536,0.20130562,78300.0,78299.0,0.12625864]
["bitfinex","BTCUSD",1744125292748,0.20130562,78300.0,78299.0,0.38168964]
["bitfinex","BTCUSD",1744125292945,0.20130562,78300.0,78299.0,0.39446064]
["bitfinex","BTCUSD",1744125293583,0.20594672,78317.0,78316.0,0.268143]
["bitfinex","BTCUSD",1744125293985,0.18984,78317.0,78316.0,0.39440164]
["bitfinex","BTCUSD",1744125294194,0.18984,78340.0,78339.0,0.268065]
["bitfinex","BTCUSD",1744125294389,0.18984,78340.0,78339.0,0.39432364]
["bitfinex","BTCUSD",1744125294610,0.41990264,78350.0,78349.0,0.268031]
["bitfinex","BTCUSD",1744125294823,0.00042033,78350.0,78349.0,0.268031]
["bitfinex","BTCUSD",1744125295157,0.00042033,78350.0,78349.0,0.39428964]
["bitfinex","BTCUSD",1744125296529,0.00042033,78350.0,78349.0,0.81068964]
["bitfinex","BTCUSD",1744125296823,0.00042033,78350.0,78349.0,0.86098964]
["bitfinex","BTCUSD",1744125297026,0.00042033,78350.0,78349.0,0.85698964]
["bitfinex","BTCUSD",1744125297168,3.3e-07,78350.0,78349.0,0.92573049]
["bitfinex","BTCUSD",1744125297365,3.3e-07,78350.0,78349.0,0.93073049]
["bitfinex","BTCUSD",1744125297622,3.3e-07,78350.0,78349.0,0.92573049]
["bitfinex","BTCUSD",1744125297824,3.3e-07,78350.0,78349.0,0.92073049]
["bitfinex","BTCUSD",1744125297999,3.3e-07,78350.0,78349.0,0.91118964]
["bitfinex","BTCUSD",1744125299063,3.3e-07,78350.0,78349.0,0.91618964]
["bitfinex","BTCUSD",1744125299219,3.3e-07,78350.0,78349.0,0.85788964]
["bitfinex","BTCUSD",1744125299649,3.3e-07,78350.0,78349.0,0.87488964]
["bitfinex","BTCUSD",1744125300363,0.03000033,78350.0,78349.0,0.87488964]
["bitfinex","BTCUSD",1744125302504,0.03000033,78350.0,78349.0,0.82568964]
["bitfinex","BTCUSD",1744125302690,0.03000033,78350.0,78349.0,0.57042164]
["bitfinex","BTCUSD",1744125302910,0.03000033,78350.0,78349.0,0.55765864]
["bitfinex","BTCUSD",1744125303037,0.012764,78342.0,78341.0,0.4144]
["bitfinex","BTCUSD",1744125303239,0.012763,78348.0,78341.0,0.54065864]
["bitfinex","BTCUSD",1744125303444,0.03000033,78350.0,78347.0,0.012763]
["bitfinex","BTCUSD",1744125303647,0.03000033,78350.0,78349.0,0.012763]
["bitfinex","BTCUSD",1744125303848,0.03000033,78350.0,78349.0,0.55342164]
["bitfinex","BTCUSD",1744125304270,0.28526433,78350.0,78349.0,0.54065864]
["bitfinex","BTCUSD",1744125304473,0.03000033,78350.0,78349.0,0.55342164]
["bitfinex","BTCUSD",1744125304684,0.03000033,78350.0,78349.0,0.80868964]
["bitfinex","BTCUSD",1744125305619,0.03000033,78350.0,78349.0,0.81668964]
["bitfinex","BTCUSD",1744125305780,0.03100033,78350.0,78349.0,0.81768964]
["bitfinex","BTCUSD",1744125306183,0.03000033,78350.0,78349.0,0.80868964]
["bitfinex","BTCUSD",1744125306569,0.03000033,78350.0,78349.0,0.81468964]
["bitfinex","BTCUSD",1744125306982,3.3e-07,78350.0,78349.0,0.86418964]
["bitfinex","BTCUSD",1744125307182,0.002,78359.0,78358.0,0.267999]
["bitfinex","BTCUSD",1744125307384,0.0003366,78362.0,78361.0,0.26799]
["bitfinex","BTCUSD",1744125307632,0.00046262,78362.0,78361.0,0.39424864]
["bitfinex","BTCUSD",1744125308733,0.00046262,78362.0,78361.0,0.40878949]
["bitfinex","BTCUSD",1744125308931,0.00035882,78362.0,78361.0,0.39424864]
["bitfinex","BTCUSD",1744125309130,0.00035882,78362.0,78361.0,0.12625864]
["bitfinex","BTCUSD",1744125309692,0.00035882,78362.0,78361.0,0.14201964]
["bitfinex","BTCUSD",1744125309693,0.00135882,78362.0,78361.0,0.14201964]
["bitfinex","BTCUSD",1744125309872,0.00235882,78362.0,78361.0,0.14801964]
["bitfinex","BTCUSD",1744125310091,0.00235882,78362.0,78361.0,0.15057161]
["bitfinex","BTCUSD",1744125310375,0.012759,78375.0,78364.0,0.01276]
["bitfinex","BTCUSD",1744125310675,0.267956,78371.0,78366.0,0.255212]
["bitfinex","BTCUSD",1744125310996,0.0114997,78374.0,78368.0,0.01276]
["bitfinex","BTCUSD",1744125311135,0.2666867,78374.0,78370.0,0.255199]
["bitfinex","BTCUSD",1744125311340,0.27819016,78373.0,78371.0,0.12625864]
["bitfinex","BTCUSD",1744125311569,0.02299916,78373.0,78371.0,0.12625864]
["bitfinex","BTCUSD",1744125311776,0.0114997,78372.0,78371.0,0.13901764]
["bitfinex","BTCUSD",1744125311979,0.0114997,78372.0,78371.0,0.14156937]
["bitfinex","BTCUSD",1744125312388,0.0114997,78372.0,78371.0,0.13901764]
["bitfinex","BTCUSD",1744125312954,0.01605256,78375.0,78374.0,0.012759]
["bitfinex","BTCUSD",1744125313079,0.01605256,78375.0,78374.0,0.13901764]
["bitfinex","BTCUSD",1744125313276,0.0003354,78376.0,78375.0,0.012759]
["bitfinex","BTCUSD",1744125313535,0.02900738,78376.0,78375.0,0.12625864]
["bitfinex","BTCUSD",1744125313697,0.01624838,78376.0,78375.0,0.12625864]
["bitfinex","BTCUSD",1744125314096,0.28292259,78376.0,78375.0,0.12625864]
["bitfinex","BTCUSD",1744125314300,0.02774259,78376.0,78375.0,0.12625864]
["bitfinex","BTCUSD",1744125314655,0.05073113,78376.0,78375.0,0.39720064]
["bitfinex","BTCUSD",1744125315019,0.01624838,78376.0,78375.0,0.39720064]
["bitfinex","BTCUSD",1744125315229,0.000335,78382.0,78381.0,0.267921]
["bitfinex","BTCUSD",1744125315435,0.0003354,78387.0,78386.0,0.012757]
["bitfinex","BTCUSD",1744125315634,0.0003358,78404.0,78386.0,0.012757]
["bitfinex","BTCUSD",1744125315635,0.01579046,78393.0,78388.0,0.42648627]
["bitfinex","BTCUSD",1744125315800,0.0003358,78404.0,78388.0,0.56728576]
["bitfinex","BTCUSD",1744125316364,0.002126,78389.0,78388.0,0.56728576]
["bitfinex","BTCUSD",1744125316717,0.0003358,78404.0,78403.0,0.267846]
["bitfinex","BTCUSD",1744125316915,0.0003358,78404.0,78403.0,0.82237476]
["bitfinex","BTCUSD",1744125317145,0.0003358,78404.0,78403.0,0.81730891]
["bitfinex","BTCUSD",1744125317713,0.0013358,78404.0,78403.0,0.82430891]
["bitfinex","BTCUSD",1744125318589,4e-07,78405.0,78404.0,0.012754]
["bitfinex","BTCUSD",1744125318751,1e-06,78409.0,78408.0,0.28736985]
["bitfinex","BTCUSD",1744125318952,1e-06,78409.0,78408.0,0.41362849]
["bitfinex","BTCUSD",1744125319356,1e-06,78409.0,78408.0,0.40862849]
["bitfinex","BTCUSD",1744125319926,1e-06,78409.0,78408.0,0.41162849]
["bitfinex","BTCUSD",1744125320124,1e-06,78409.0,78408.0,0.41062849]
["bitfinex","BTCUSD",1744125320553,1e-06,78409.0,78408.0,0.81181691]
["bitfinex","BTCUSD",1744125320968,1e-06,78409.0,78408.0,0.81481691]
["bitfinex","BTCUSD",1744125321493,0.255049,78417.0,78412.0,0.012753]
["bitfinex","BTCUSD",1744125321636,0.267781,78423.0,78417.0,0.012752]
["bitfinex","BTCUSD",1744125321840,0.255017,78426.0,78420.0,0.012751]
["bitfinex","BTCUSD",1744125322066,0.255022,78425.0,78421.0,0.12625864]
["bitfinex","BTCUSD",1744125322274,0.255024,78424.0,78421.0,0.12625864]
["bitfinex","BTCUSD",1744125322548,0.255028,78423.0,78421.0,0.12625864]
["bitfinex","BTCUSD",1744125322765,0.012751,78422.0,78421.0,0.12625864]
["bitfinex","BTCUSD",1744125322987,0.012752,78417.0,78412.0,0.002]
["bitfinex","BTCUSD",1744125323199,0.012751,78420.0,78412.0,0.002]
["bitfinex","BTCUSD",1744125323200,0.255046,78418.0,78414.0,0.255054]
["bitfinex","BTCUSD",1744125323394,0.255046,78418.0,78415.0,0.12625864]
["bitfinex","BTCUSD",1744125323613,0.02303437,78417.0,78416.0,0.255049]
["bitfinex","BTCUSD",1744125323820,0.02303437,78417.0,78416.0,0.13901064]
["bitfinex","BTCUSD",1744125324034,0.27807537,78419.0,78416.0,0.12625864]
["bitfinex","BTCUSD",1744125324325,0.27807537,78419.0,78406.0,0.25508]
["bitfinex","BTCUSD",1744125324326,0.255066,78411.0,78400.0,0.012755]
["bitfinex","BTCUSD",1744125324501,0.012755,78396.0,78389.0,0.41372927]
["bitfinex","BTCUSD",1744125324696,0.012756,78394.0,78393.0,0.12625864]
["bitfinex","BTCUSD",1744125324899,0.255118,78395.0,78393.0,0.12625864]
["bitfinex","BTCUSD",1744125325158,0.012756,78394.0,78393.0,0.12625864]
["bitfinex","BTCUSD",1744125325446,0.03582959,78394.0,78393.0,0.12625864]
["bitfinex","BTCUSD",1744125325579,0.02307359,78394.0,78393.0,0.12625864]
["bitfinex","BTCUSD",1744125325785,0.01154297,78394.0,78393.0,0.12625864]
["bitfinex","BTCUSD",1744125326103,0.03461656,78394.0,78393.0,0.12625864]
["bitfinex","BTCUSD",1744125326301,0.2551,78401.0,78394.0,0.012756]
["bitfinex","BTCUSD",1744125326693,0.001,78417.0,78415.0,0.255051]
["bitfinex","BTCUSD",1744125326873,0.001,78417.0,78416.0,0.012752]
["bitfinex","BTCUSD",1744125327067,0.00112598,78417.0,78416.0,0.12625864]
["bitfinex","BTCUSD",1744125327243,0.00012598,78417.0,78416.0,0.12625864]
["bitfinex","BTCUSD",1744125327766,0.255059,78414.0,78405.0,0.012754]
["bitfinex","BTCUSD",1744125327999,0.26792698,78417.0,78405.0,0.012754]
["bitfinex","BTCUSD",1744125328000,0.00012598,78417.0,78411.0,0.012753]
["bitfinex","BTCUSD",1744125328199,0.00012598,78417.0,78413.0,0.26781]
["bitfinex","BTCUSD",1744125328404,0.00012598,78417.0,78414.0,0.12625864]
["bitfinex","BTCUSD",1744125328405,0.25505,78416.0,78414.0,0.12625864]
["bitfinex","BTCUSD",1744125328526,0.00012598,78417.0,78414.0,0.12625864]
["bitfinex","BTCUSD",1744125328903,0.25517298,78417.0,78414.0,0.12625864]
["bitfinex","BTCUSD",1744125329077,0.255053,78415.0,78414.0,0.12625864]
["bitfinex","BTCUSD",1744125329264,0.00012598,78417.0,78414.0,0.12625864]
["bitfinex","BTCUSD",1744125329449,0.00012598,78417.0,78414.0,0.38131264]
["bitfinex","BTCUSD",1744125329832,0.00012598,78417.0,78415.0,0.255052]
["bitfinex","BTCUSD",1744125330031,0.00012598,78417.0,78416.0,0.38130764]
["bitfinex","BTCUSD",1744125330276,0.00012598,78417.0,78416.0,0.39405964]
["bitfinex","BTCUSD",1744125331478,0.00012598,78417.0,78416.0,0.12625864]
["bitfinex","BTCUSD",1744125331479,0.25517198,78417.0,78416.0,0.12625864]
["bitfinex","BTCUSD",1744125331696,0.00012598,78417.0,78416.0,0.12625864]
["bitfinex","BTCUSD",1744125331900,0.00012598,78417.0,78416.0,0.39405964]
["bitfinex","BTCUSD",1744125332179,0.00012598,78417.0,78416.0,0.38130764]
["bitfinex","BTCUSD",1744125332381,0.00012598,78417.0,78416.0,0.39405964]
["bitfinex","BTCUSD",1744125332613,0.25717198,78417.0,78416.0,0.12625864]
["bitfinex","BTCUSD",1744125332811,0.00212598,78417.0,78416.0,0.39405964]
["bitfinex","BTCUSD",1744125333442,0.00012598,78417.0,78416.0,0.39405964]
["bitfinex","BTCUSD",1744125333640,0.0001675,78427.0,78425.0,0.267771]
["bitfinex","BTCUSD",1744125333856,0.2551825,78427.0,78425.0,0.12625864]
["bitfinex","BTCUSD",1744125334067,0.26781,78414.0,78410.0,0.41372927]
["bitfinex","BTCUSD",1744125334239,0.267819,78411.0,78410.0,0.41372927]
["bitfinex","BTCUSD",1744125334507,0.255063,78412.0,78410.0,0.41372927]
["bitfinex","BTCUSD",1744125334723,0.267819,78411.0,78410.0,0.4057501]
["bitfinex","BTCUSD",1744125334934,0.255124,78393.0,78388.0,0.012757]
["bitfinex","BTCUSD",1744125335148,0.012756,78389.0,78382.0,0.012758]
["bitfinex","BTCUSD",1744125335355,0.255134,78390.0,78386.0,0.00012598]
["bitfinex","BTCUSD",1744125335554,0.01613576,78389.0,78387.0,0.12625864]
["bitfinex","BTCUSD",1744125335761,0.255141,78388.0,78387.0,0.12625864]
["bitfinex","BTCUSD",1744125335983,0.267901,78387.0,78386.0,0.00012598]
["bitfinex","BTCUSD",1744125336653,0.267901,78387.0,78386.0,0.00612598]
["bitfinex","BTCUSD",1744125337697,0.012757,78387.0,78386.0,0.00612598]
["bitfinex","BTCUSD",1744125338538,0.02323129,78387.0,78386.0,0.00012598]
["bitfinex","BTCUSD",1744125338752,0.02323129,78387.0,78386.0,0.13914162]
["bitfinex","BTCUSD",1744125338961,0.02523129,78387.0,78386.0,0.13914162]
["bitfinex","BTCUSD",1744125339132,0.0348511,78387.0,78386.0,0.13914162]
["bitfinex","BTCUSD",1744125339580,0.0368511,78387.0,78386.0,0.13914162]
["bitfinex","BTCUSD",1744125339791,0.0348511,78387.0,78386.0,0.13914162]
["bitfinex","BTCUSD",1744125340196,0.0368511,78387.0,78386.0,0.13914162]
["bitfinex","BTCUSD",1744125342660,0.0368511,78387.0,78386.0,0.00012598]
["bitfinex","BTCUSD",1744125342873,0.0496081,78387.0,78386.0,0.00012598]
["bitfinex","BTCUSD",1744125343073,0.0496081,78387.0,78357.0,0.012762]
["bitfinex","BTCUSD",1744125343074,0.012759,78372.0,78357.0,0.012762]
["bitfinex","BTCUSD",1744125343284,0.012761,78363.0,78357.0,0.012762]
["bitfinex","BTCUSD",1744125343565,0.255219,78364.0,78359.0,0.12625864]
["bitfinex","BTCUSD",1744125343816,0.255229,78361.0,78359.0,0.12625864]
["bitfinex","BTCUSD",1744125344000,0.0348511,78363.0,78361.0,0.255228]
["bitfinex","BTCUSD",1744125344173,0.02323129,78360.0,78359.0,0.267989]
["bitfinex","BTCUSD",1744125344422,0.02323129,78360.0,78359.0,0.39424764]
["bitfinex","BTCUSD",1744125345171,0.0348511,78360.0,78359.0,0.39424764]
["bitfinex","BTCUSD",1744125345598,0.0348511,78360.0,78359.0,0.39824764]
["bitfinex","BTCUSD",1744125345800,0.01161981,78360.0,78359.0,0.39824764]
["bitfinex","BTCUSD",1744125346152,0.0348511,78360.0,78359.0,0.39824764]
["bitfinex","BTCUSD",1744125346361,0.0476121,78360.0,78359.0,0.13425864]
["bitfinex","BTCUSD",1744125347288,0.0476121,78360.0,78359.0,0.008]
["bitfinex","BTCUSD",1744125347456,0.0476121,78360.0,78359.0,0.004]
["bitfinex","BTCUSD",1744125347677,0.0348511,78360.0,78359.0,0.004]
["bitfinex","BTCUSD",1744125347861,0.0496121,78360.0,78359.0,0.004]
["bitfinex","BTCUSD",1744125348484,0.268054,78342.0,78324.0,0.39936745]
["bitfinex","BTCUSD",1744125348688,0.012767,78322.0,78317.0,0.0001675]
["bitfinex","BTCUSD",1744125348940,0.02323129,78321.0,78318.0,0.12625864]
["bitfinex","BTCUSD",1744125349154,0.02323129,78321.0,78319.0,0.255364]
["bitfinex","BTCUSD",1744125349400,0.268093,78331.0,78325.0,0.268113]
["bitfinex","BTCUSD",1744125349539,0.012766,78328.0,78320.0,0.39438764]
["bitfinex","BTCUSD",1744125349741,0.01161981,78327.0,78325.0,0.255344]
["bitfinex","BTCUSD",1744125349939,0.01161981,78327.0,78326.0,0.12625864]
["bitfinex","BTCUSD",1744125350139,0.01161981,78327.0,78326.0,0.13902564]
["bitfinex","BTCUSD",1744125350550,0.03478151,78327.0,78326.0,0.13902564]
["bitfinex","BTCUSD",1744125351795,0.03478151,78327.0,78326.0,0.14157893]
["bitfinex","BTCUSD",1744125351970,0.0241617,78327.0,78326.0,0.13902564]
["bitfinex","BTCUSD",1744125352172,0.0231617,78327.0,78326.0,0.14102564]
["bitfinex","BTCUSD",1744125352376,0.18408,78348.0,78347.0,0.012763]
["bitfinex","BTCUSD",1744125352575,0.20446376,78348.0,78347.0,0.13902164]
["bitfinex","BTCUSD",1744125352828,0.05516232,78348.0,78347.0,0.13902164]
["bitfinex","BTCUSD",1744125353169,9.9e-07,78348.0,78347.0,0.14854184]
["bitfinex","BTCUSD",1744125353346,9.9e-07,78348.0,78347.0,0.1656346]
["bitfinex","BTCUSD",1744125353847,9.9e-07,78348.0,78347.0,0.16576063]
["bitfinex","BTCUSD",1744125354057,0.02016678,78357.0,78353.0,0.012762]
["bitfinex","BTCUSD",1744125354259,0.02016678,78357.0,78356.0,0.012762]
["bitfinex","BTCUSD",1744125354550,0.255231,78361.0,78356.0,0.12625864]
["bitfinex","BTCUSD",1744125354748,0.255226,78362.0,78359.0,0.255233]
["bitfinex","BTCUSD",1744125354953,0.01941434,78365.0,78362.0,0.012761]
["bitfinex","BTCUSD",1744125355113,0.01941434,78365.0,78363.0,0.38147764]
["bitfinex","BTCUSD",1744125355306,0.255235,78359.0,78355.0,0.268008]
["bitfinex","BTCUSD",1744125355506,0.268004,78357.0,78355.0,0.12625864]
["bitfinex","BTCUSD",1744125355711,0.255242,78357.0,78355.0,0.12625864]
["bitfinex","BTCUSD",1744125356110,0.255243,78357.0,78355.0,0.12625864]
["bitfinex","BTCUSD",1744125356543,0.012762,78356.0,78355.0,0.12625864]
["bitfinex","BTCUSD",1744125356747,0.001,78359.0,78355.0,0.12625864]
["bitfinex","BTCUSD",1744125356945,0.02315151,78356.0,78355.0,0.12625864]
["bitfinex","BTCUSD",1744125357144,0.02315151,78356.0,78351.0,0.39936745]
["bitfinex","BTCUSD",1744125357145,0.255251,78354.0,78351.0,0.39936745]
["bitfinex","BTCUSD",1744125357324,0.268034,78348.0,78347.0,0.00012602]
["bitfinex","BTCUSD",1744125357523,0.29118551,78348.0,78347.0,1e-08]
["bitfinex","BTCUSD",1744125357726,0.012766,78330.0,78323.0,0.012767]
["bitfinex","BTCUSD",1744125357926,0.012767,78325.0,78324.0,0.12625864]
["bitfinex","BTCUSD",1744125358129,0.56840573,78334.0,78324.0,0.12625864]
["bitfinex","BTCUSD",1744125358130,0.255324,78332.0,78324.0,0.38160464]
["bitfinex","BTCUSD",1744125358399,0.255326,78332.0,78327.0,0.268104]
["bitfinex","BTCUSD",1744125358576,0.255331,78330.0,78328.0,0.12625864]
["bitfinex","BTCUSD",1744125358775,0.255331,78330.0,78323.0,0.01318733]
["bitfinex","BTCUSD",1744125358776,0.268116,78324.0,78323.0,0.00042033]
["bitfinex","BTCUSD",1744125359317,0.29123988,78324.0,78323.0,0.00042033]
["bitfinex","BTCUSD",1744125359926,0.29223988,78324.0,78323.0,0.00042033]
["bitfinex","BTCUSD",1744125360287,0.29223988,78324.0,78317.0,0.0001675]
["bitfinex","BTCUSD",1744125360288,0.03589088,78324.0,78317.0,0.0001675]
["bitfinex","BTCUSD",1744125360484,0.268137,78318.0,78317.0,0.0001675]
["bitfinex","BTCUSD",1744125360886,0.39439564,78318.0,78317.0,0.0001675]
["bitfinex","BTCUSD",1744125361142,0.41751952,78318.0,78317.0,0.0001675]
["bitfinex","BTCUSD",1744125361547,0.268143,78316.0,78315.0,0.000335]
["bitfinex","BTCUSD",1744125361760,0.29126688,78316.0,78315.0,0.000335]
["bitfinex","BTCUSD",1744125362912,0.30026688,78316.0,78315.0,0.001335]
["bitfinex","BTCUSD",1744125363316,0.268219,78294.0,78293.0,0.0003348]
["bitfinex","BTCUSD",1744125363514,0.255486,78283.0,78278.0,0.012774]
["bitfinex","BTCUSD",1744125363718,0.255486,78283.0,78265.0,0.00973423]
["bitfinex","BTCUSD",1744125363719,0.012775,78277.0,78265.0,0.00973423]
["bitfinex","BTCUSD",1744125363918,0.268314,78266.0,78265.0,0.00973423]
["bitfinex","BTCUSD",1744125364141,0.30564599,78266.0,78265.0,0.00973423]
["bitfinex","BTCUSD",1744125364413,0.012777,78265.0,78252.0,0.012779]
["bitfinex","BTCUSD",1744125364633,0.29143788,78266.0,78265.0,0.0001261]
["bitfinex","BTCUSD",1744125365276,0.30295045,78266.0,78265.0,0.0001261]
["bitfinex","BTCUSD",1744125365512,0.30295045,78266.0,78265.0,0.0061261]
["bitfinex","BTCUSD",1744125365902,0.30295045,78266.0,78265.0,0.0031261]
["bitfinex","BTCUSD",1744125366505,0.42920909,78266.0,78265.0,0.0031261]
["bitfinex","BTCUSD",1744125366705,0.268366,78251.0,78250.0,0.0001677]
["bitfinex","BTCUSD",1744125366893,0.268366,78251.0,78250.0,0.00029387]
["bitfinex","BTCUSD",1744125367074,0.29148988,78251.0,78250.0,0.00029387]
["bitfinex","BTCUSD",1744125367634,0.03463645,78251.0,78250.0,0.00029387]
["bitfinex","BTCUSD",1744125367834,0.04841545,78251.0,78250.0,0.00029387]
["bitfinex","BTCUSD",1744125368711,0.03563645,78251.0,78250.0,0.12655251]
["bitfinex","BTCUSD",1744125369283,0.03563645,78251.0,78250.0,0.39492251]
["bitfinex","BTCUSD",1744125369708,0.03563645,78251.0,78250.0,0.79328996]
["bitfinex","BTCUSD",1744125370078,0.03563645,78251.0,78250.0,0.52491996]
["bitfinex","BTCUSD",1744125370282,0.03463645,78251.0,78244.0,0.01278]
["bitfinex","BTCUSD",1744125370515,0.01151257,78250.0,78245.0,0.12625864]
["bitfinex","BTCUSD",1744125370900,0.255602,78247.0,78245.0,0.12625864]
["bitfinex","BTCUSD",1744125371096,0.02312388,78246.0,78245.0,0.12625864]
["bitfinex","BTCUSD",1744125371550,0.255599,78248.0,78245.0,0.12625864]
["bitfinex","BTCUSD",1744125371858,0.01151257,78247.0,78245.0,0.13025864]
["bitfinex","BTCUSD",1744125372057,0.01151257,78247.0,78245.0,0.38186464]
["bitfinex","BTCUSD",1744125372202,0.01151257,78247.0,78246.0,0.01533598]
["bitfinex","BTCUSD",1744125372398,0.01151257,78247.0,78246.0,0.13903864]
["bitfinex","BTCUSD",1744125372602,0.01278,78245.0,78244.0,0.0041255]
["bitfinex","BTCUSD",1744125372803,0.01151257,78245.0,78244.0,0.0041255]
["bitfinex","BTCUSD",1744125373007,0.01151257,78245.0,78244.0,0.0001255]
["bitfinex","BTCUSD",1744125373276,0.27989957,78245.0,78244.0,0.0001255]
["bitfinex","BTCUSD",1744125373652,0.03440968,78245.0,78244.0,0.0001255]
["bitfinex","BTCUSD",1744125374274,0.04718968,78245.0,78244.0,0.0001255]
["bitfinex","BTCUSD",1744125374609,0.04718968,78245.0,78244.0,0.0041255]
["bitfinex","BTCUSD",1744125374743,0.04818968,78245.0,78244.0,0.0041255]
["bitfinex","BTCUSD",1744125375833,0.03540968,78245.0,78244.0,0.0041255]
["bitfinex","BTCUSD",1744125375962,0.03540968,78245.0,78244.0,0.0001255]
["bitfinex","BTCUSD",1744125376504,0.03740968,78245.0,78244.0,0.0001255]
["bitfinex","BTCUSD",1744125376706,0.05018968,78245.0,78244.0,0.0001255]
["bitfinex","BTCUSD",1744125377735,0.03740968,78245.0,78244.0,0.0001255]
["bitfinex","BTCUSD",1744125378915,0.05018968,78245.0,78244.0,0.0001255]
["bitfinex","BTCUSD",1744125379081,0.15379047,78245.0,78244.0,0.0001255]
["bitfinex","BTCUSD",1744125379286,0.05018968,78245.0,78244.0,0.0001255]
["bitfinex","BTCUSD",1744125379633,0.11628881,78246.0,78244.0,0.0001255]
["bitfinex","BTCUSD",1744125379815,0.01278,78245.0,78244.0,0.0001255]
["bitfinex","BTCUSD",1744125380439,0.01678,78245.0,78244.0,0.0001255]
["bitfinex","BTCUSD",1744125380622,0.275387,78245.0,78244.0,0.0001255]
["bitfinex","BTCUSD",1744125381498,0.272387,78245.0,78244.0,0.0001255]
["bitfinex","BTCUSD",1744125381719,0.279387,78245.0,78244.0,0.0001255]
["bitfinex","BTCUSD",1744125382097,0.255595,78249.0,78244.0,0.0001255]
["bitfinex","BTCUSD",1744125382302,0.009,78245.0,78244.0,0.2685155]
["bitfinex","BTCUSD",1744125382599,0.017,78245.0,78244.0,0.0011255]
["bitfinex","BTCUSD",1744125382757,0.017,78245.0,78244.0,0.39577414]
["bitfinex","BTCUSD",1744125382958,0.009,78245.0,78244.0,0.39477414]
["bitfinex","BTCUSD",1744125383218,0.009,78245.0,78244.0,0.39577414]
["bitfinex","BTCUSD",1744125383674,0.57069712,78254.0,78249.0,0.012779]
["bitfinex","BTCUSD",1744125383878,0.57069712,78254.0,78253.0,0.26836]
["bitfinex","BTCUSD",1744125384006,0.1878,78262.0,78256.0,0.255568]
["bitfinex","BTCUSD",1744125384208,0.1878,78262.0,78255.0,0.268351]
["bitfinex","BTCUSD",1744125384209,0.456129,78262.0,78254.0,0.255577]
["bitfinex","BTCUSD",1744125384417,0.1878,78262.0,78257.0,0.012778]
["bitfinex","BTCUSD",1744125384650,0.57069712,78263.0,78261.0,0.268332]
["bitfinex","BTCUSD",1744125384819,0.012774,78279.0,78267.0,0.012776]
["bitfinex","BTCUSD",1744125385018,0.012774,78279.0,78264.0,0.012777]
["bitfinex","BTCUSD",1744125385019,0.012775,78276.0,78268.0,0.12625864]
["bitfinex","BTCUSD",1744125385221,0.012777,78265.0,78259.0,0.39936745]
["bitfinex","BTCUSD",1744125385531,0.255542,78265.0,78259.0,0.52562609]
["bitfinex","BTCUSD",1744125385701,0.255558,78260.0,78259.0,0.39936745]
["bitfinex","BTCUSD",1744125385898,0.268333,78261.0,78259.0,0.39936745]
["bitfinex","BTCUSD",1744125386077,0.255558,78260.0,78259.0,0.39936745]
["bitfinex","BTCUSD",1744125386285,0.268335,78260.0,78259.0,0.40036745]
["bitfinex","BTCUSD",1744125386886,0.268335,78260.0,78259.0,0.39936745]
["bitfinex","BTCUSD",1744125388706,0.1878,78261.0,78260.0,0.268335]
["bitfinex","BTCUSD",1744125388897,0.57069712,78270.0,78268.0,0.255532]
["bitfinex","BTCUSD",1744125389129,0.1878,78275.0,78274.0,0.268287]
["bitfinex","BTCUSD",1744125389531,0.1878,78275.0,78274.0,0.39454564]
["bitfinex","BTCUSD",1744125390091,0.02011577,78277.0,78276.0,0.268281]
["bitfinex","BTCUSD",1744125390202,0.02011577,78277.0,78276.0,0.39453964]
["bitfinex","BTCUSD",1744125390405,0.000336,78282.0,78276.0,0.13903364]
["bitfinex","BTCUSD",1744125390615,0.000336,78282.0,78278.0,0.255497]
["bitfinex","BTCUSD",1744125390812,0.000336,78282.0,78279.0,0.12625864]
["bitfinex","BTCUSD",1744125391059,0.012775,78272.0,78256.0,0.012778]
["bitfinex","BTCUSD",1744125391263,0.012777,78260.0,78248.0,0.012779]
["bitfinex","BTCUSD",1744125391436,0.012777,78260.0,78245.0,0.39936745]
["bitfinex","BTCUSD",1744125391437,0.1878,78269.0,78266.0,0.255537]
["bitfinex","BTCUSD",1744125391639,0.02311789,78268.0,78266.0,0.255537]
["bitfinex","BTCUSD",1744125391888,0.02311789,78268.0,78265.0,0.268317]
["bitfinex","BTCUSD",1744125392284,0.02311789,78268.0,78264.0,0.255543]
["bitfinex","BTCUSD",1744125392489,0.02311789,78268.0,78264.0,0.12625864]
["bitfinex","BTCUSD",1744125392688,0.02311789,78268.0,78265.0,0.255539]
["bitfinex","BTCUSD",1744125392901,0.01157536,78267.0,78265.0,0.268318]
["bitfinex","BTCUSD",1744125393309,0.01157536,78267.0,78265.0,0.269318]
["bitfinex","BTCUSD",1744125393519,0.01157536,78267.0,78265.0,0.001]
["bitfinex","BTCUSD",1744125393694,0.01157536,78267.0,78265.0,0.256541]
["bitfinex","BTCUSD",1744125394024,0.26711236,78267.0,78265.0,0.001]
["bitfinex","BTCUSD",1744125394193,0.26711236,78267.0,78265.0,0.003]
["bitfinex","BTCUSD",1744125394194,0.01157536,78266.0,78265.0,0.003]
["bitfinex","BTCUSD",1744125394405,0.21215136,78266.0,78265.0,0.003]
["bitfinex","BTCUSD",1744125394641,0.21215136,78266.0,78265.0,0.002]
["bitfinex","BTCUSD",1744125395394,0.21215136,78266.0,78265.0,0.001]
["bitfinex","BTCUSD",1744125395738,0.19937536,78266.0,78265.0,0.001]
["bitfinex","BTCUSD",1744125395913,0.19937536,78266.0,78265.0,0.012777]
["bitfinex","BTCUSD",1744125396439,0.012778,78258.0,78228.0,0.51502138]
["bitfinex","BTCUSD",1744125396645,0.255574,78255.0,78250.0,0.25559]
["bitfinex","BTCUSD",1744125396874,0.255594,78249.0,78242.0,0.01278]
["bitfinex","BTCUSD",1744125397005,0.255604,78246.0,78239.0,0.012781]
["bitfinex","BTCUSD",1744125397348,0.255585,78252.0,78246.0,0.255603]
["bitfinex","BTCUSD",1744125397549,0.255574,78255.0,78249.0,0.255593]
["bitfinex","BTCUSD",1744125397744,0.255572,78256.0,78251.0,0.255587]
["bitfinex","BTCUSD",1744125397901,0.001,78255.0,78253.0,0.25558]
["bitfinex","BTCUSD",1744125398284,0.57069712,78263.0,78260.0,0.012777]
["bitfinex","BTCUSD",1744125398649,0.1878,78262.0,78261.0,0.39459064]
["bitfinex","BTCUSD",1744125400296,1.0126,78273.0,78272.0,0.268294]
["bitfinex","BTCUSD",1744125400496,1.0126,78273.0,78272.0,0.39455264]
["bitfinex","BTCUSD",1744125401578,0.012775,78272.0,78265.0,0.255541]
["bitfinex","BTCUSD",1744125401794,0.012775,78272.0,78233.0,0.05]
["bitfinex","BTCUSD",1744125401795,0.255542,78265.0,78258.0,0.012778]
["bitfinex","BTCUSD",1744125401994,0.268306,78269.0,78263.0,0.012777]
["bitfinex","BTCUSD",1744125402193,0.012776,78266.0,78255.0,0.41214545]
["bitfinex","BTCUSD",1744125402394,0.255542,78265.0,78261.0,0.255554]
["bitfinex","BTCUSD",1744125402600,0.012777,78265.0,78259.0,0.268339]
["bitfinex","BTCUSD",1744125402824,0.012776,78271.0,78263.0,0.012777]
["bitfinex","BTCUSD",1744125403020,0.255529,78269.0,78265.0,0.255541]
["bitfinex","BTCUSD",1744125403224,1.0176,78273.0,78267.0,0.012776]
["bitfinex","BTCUSD",1744125403564,0.012777,78262.0,78250.0,0.012779]
["bitfinex","BTCUSD",1744125403742,0.42068202,78260.0,78258.0,0.003]
["bitfinex","BTCUSD",1744125403881,0.255558,78260.0,78258.0,0.003]
["bitfinex","BTCUSD",1744125404081,0.200018,78259.0,78258.0,0.003]
["bitfinex","BTCUSD",1744125404530,0.012778,78258.0,78254.0,0.0001255]
["bitfinex","BTCUSD",1744125404942,0.268352,78255.0,78254.0,0.0001255]
["bitfinex","BTCUSD",1744125405114,0.255572,78256.0,78254.0,0.0001255]
["bitfinex","BTCUSD",1744125405294,0.255568,78257.0,78254.0,0.0001255]
["bitfinex","BTCUSD",1744125405516,0.26835,78258.0,78254.0,0.0001255]
["bitfinex","BTCUSD",1744125406073,0.255568,78257.0,78254.0,0.0001255]
["bitfinex","BTCUSD",1744125406272,0.268352,78255.0,78254.0,0.0001255]
["bitfinex","BTCUSD",1744125406976,0.255571,78256.0,78254.0,0.0001255]
["bitfinex","BTCUSD",1744125407179,0.268352,78255.0,78254.0,0.0001255]
["bitfinex","BTCUSD",1744125407773,0.268352,78255.0,78254.0,0.0011255]
["bitfinex","BTCUSD",1744125408549,0.255571,78256.0,78254.0,0.0011255]
["bitfinex","BTCUSD",1744125408885,0.255574,78255.0,78254.0,0.0011255]
["bitfinex","BTCUSD",1744125409085,0.268352,78255.0,78254.0,0.0011255]
["bitfinex","BTCUSD",1744125409724,0.01278,78242.0,78234.0,0.012782]
["bitfinex","BTCUSD",1744125409964,0.01278,78242.0,78228.0,0.01648438]
["bitfinex","BTCUSD",1744125409965,0.255626,78239.0,78231.0,0.268432]
["bitfinex","BTCUSD",1744125410187,0.455638,78242.0,78237.0,0.255633]
["bitfinex","BTCUSD",1744125410394,0.455638,78242.0,78241.0,0.25562]
["bitfinex","BTCUSD",1744125410395,0.18724,78242.0,78241.0,0.25562]
["bitfinex","BTCUSD",1744125410600,0.42068202,78248.0,78247.0,0.2556]
["bitfinex","BTCUSD",1744125410809,0.18736568,78255.0,78254.0,0.268355]
["bitfinex","BTCUSD",1744125411032,0.00012568,78255.0,78254.0,0.39461364]
["bitfinex","BTCUSD",1744125411220,0.00012568,78255.0,78254.0,0.268355]
["bitfinex","BTCUSD",1744125411778,0.00012568,78255.0,78254.0,0.39461364]
["bitfinex","BTCUSD",1744125412235,0.00012568,78255.0,78254.0,0.39561364]
["bitfinex","BTCUSD",1744125412644,0.00012568,78255.0,78254.0,0.79498109]
["bitfinex","BTCUSD",1744125413050,0.00012568,78255.0,78254.0,0.40036745]
["bitfinex","BTCUSD",1744125413259,0.00012568,78255.0,78254.0,0.65594445]
["bitfinex","BTCUSD",1744125413450,0.00012568,78255.0,78254.0,0.79498109]
["bitfinex","BTCUSD",1744125414029,0.00012568,78255.0,78254.0,0.79398109]
["bitfinex","BTCUSD",1744125414928,0.00012568,78255.0,78254.0,0.79498109]
["bitfinex","BTCUSD",1744125421181,0.18724,78289.0,78254.0,0.52662609]
["bitfinex","BTCUSD",1744125421386,0.005,78309.0,78254.0,0.52662609]
["bitfinex","BTCUSD",1744125421387,0.02025198,78282.0,78281.0,0.268263]
["bitfinex","BTCUSD",1744125421524,0.02025198,78282.0,78281.0,0.79388909]
["bitfinex","BTCUSD",1744125422129,0.00046215,78282.0,78281.0,0.79388909]
["bitfinex","BTCUSD",1744125422331,0.01889702,78282.0,78281.0,0.79388909]
["bitfinex","BTCUSD",1744125422531,0.02089702,78282.0,78281.0,0.79388909]
["bitfinex","BTCUSD",1744125422976,0.01889702,78282.0,78281.0,0.79388909]
["bitfinex","BTCUSD",1744125423208,0.00046215,78282.0,78281.0,0.80360146]
["bitfinex","BTCUSD",1744125423390,0.00346215,78282.0,78281.0,0.80360146]
["bitfinex","BTCUSD",1744125423575,0.00546215,78282.0,78281.0,0.80360146]
["bitfinex","BTCUSD",1744125423737,1.5e-07,78282.0,78281.0,0.85040146]
["bitfinex","BTCUSD",1744125423979,0.01890474,78289.0,78288.0,0.268239]
["bitfinex","BTCUSD",1744125424183,0.01890474,78289.0,78288.0,0.39449764]
["bitfinex","BTCUSD",1744125424334,0.10778809,78306.0,78305.0,0.268181]
["bitfinex","BTCUSD",1744125424540,0.44791422,78306.0,78305.0,0.39443964]
["bitfinex","BTCUSD",1744125424741,0.01862054,78306.0,78305.0,0.39443964]
["bitfinex","BTCUSD",1744125425161,0.01862054,78306.0,78304.0,0.255414]
["bitfinex","BTCUSD",1744125425563,0.34,78301.0,78300.0,0.39936745]
["bitfinex","BTCUSD",1744125426374,0.352771,78301.0,78300.0,0.39936745]
["bitfinex","BTCUSD",1744125426607,0.539971,78301.0,78300.0,0.39936745]
["bitfinex","BTCUSD",1744125426807,0.255515,78273.0,78272.0,0.39123804]
["bitfinex","BTCUSD",1744125427164,0.34,78277.0,78272.0,0.268293]
["bitfinex","BTCUSD",1744125427385,0.012777,78261.0,78257.0,0.39123804]
["bitfinex","BTCUSD",1744125427538,0.012777,78265.0,78258.0,0.12625864]
["bitfinex","BTCUSD",1744125427539,0.34,78262.0,78258.0,0.12625864]
["bitfinex","BTCUSD",1744125427696,0.012778,78254.0,78250.0,0.39123804]
["bitfinex","BTCUSD",1744125427902,0.012778,78255.0,78251.0,0.12625864]
["bitfinex","BTCUSD",1744125428100,0.01828555,78255.0,78251.0,0.38184464]
["bitfinex","BTCUSD",1744125428338,0.01278,78246.0,78240.0,0.255621]
["bitfinex","BTCUSD",1744125428525,0.255614,78243.0,78238.0,0.00046155]
["bitfinex","BTCUSD",1744125428763,0.01278,78242.0,78238.0,0.00046155]
["bitfinex","BTCUSD",1744125429287,0.268397,78242.0,78238.0,0.00046155]
["bitfinex","BTCUSD",1744125429438,0.1872,78245.0,78238.0,0.01324255]
["bitfinex","BTCUSD",1744125429641,0.1872,78245.0,78240.0,0.012781]
["bitfinex","BTCUSD",1744125430098,0.442808,78245.0,78241.0,0.36822068]
["bitfinex","BTCUSD",1744125430296,0.1872,78245.0,78241.0,0.36822068]
["bitfinex","BTCUSD",1744125430534,0.1872,78245.0,78241.0,0.11260168]
["bitfinex","BTCUSD",1744125430739,0.1872,78245.0,78244.0,0.25561]
["bitfinex","BTCUSD",1744125430877,0.1872,78245.0,78244.0,0.26839]
["bitfinex","BTCUSD",1744125431098,0.1872,78245.0,78244.0,0.25561]
["bitfinex","BTCUSD",1744125431312,0.1882,78245.0,78244.0,0.01278]
["bitfinex","BTCUSD",1744125431512,0.1882,78245.0,78241.0,0.255613]
["bitfinex","BTCUSD",1744125431719,0.001,78245.0,78241.0,0.255613]
["bitfinex","BTCUSD",1744125431972,0.001,78245.0,78242.0,0.255614]
["bitfinex","BTCUSD",1744125432154,0.1872,78247.0,78244.0,0.255608]
["bitfinex","BTCUSD",1744125432405,0.01278,78246.0,78236.0,0.255636]
["bitfinex","BTCUSD",1744125432577,0.01278,78246.0,78202.0,0.41827816]
["bitfinex","BTCUSD",1744125432578,0.268407,78240.0,78231.0,0.25565]
["bitfinex","BTCUSD",1744125432788,0.012781,78239.0,78235.0,0.255638]
["bitfinex","BTCUSD",1744125433000,0.012781,78239.0,78234.0,0.268424]
["bitfinex","BTCUSD",1744125433420,0.012781,78239.0,78228.0,0.00370138]
["bitfinex","BTCUSD",1744125433628,0.012781,78239.0,78229.0,0.255659]
["bitfinex","BTCUSD",1744125433810,0.012781,78239.0,78228.0,0.00370138]
["bitfinex","BTCUSD",1744125434022,0.012781,78239.0,78238.0,0.00146155]
["bitfinex","BTCUSD",1744125434442,0.012781,78239.0,78238.0,0.00046155]
["bitfinex","BTCUSD",1744125435406,0.268377,78248.0,78238.0,0.01324255]
["bitfinex","BTCUSD",1744125435613,0.012779,78249.0,78242.0,0.01278]
["bitfinex","BTCUSD",1744125435787,0.255617,78242.0,78238.0,0.00046155]
["bitfinex","BTCUSD",1744125435995,0.255625,78240.0,78238.0,0.00046155]
["bitfinex","BTCUSD",1744125436268,0.012781,78239.0,78238.0,0.00046155]
["bitfinex","BTCUSD",1744125437150,0.268411,78239.0,78235.0,0.255639]
["bitfinex","BTCUSD",1744125437395,0.268411,78239.0,78233.0,0.012782]
["bitfinex","BTCUSD",1744125437396,0.255588,78251.0,78243.0,0.01278]
["bitfinex","BTCUSD",1744125437626,0.42068202,78250.0,78245.0,0.255605]
["bitfinex","BTCUSD",1744125437857,0.012779,78249.0,78238.0,0.012781]
["bitfinex","BTCUSD",1744125438086,0.255607,78245.0,78240.0,0.255621]
["bitfinex","BTCUSD",1744125438304,0.18268,78246.0,78238.0,0.012781]
["bitfinex","BTCUSD",1744125438543,0.255609,78245.0,78240.0,0.255622]
["bitfinex","BTCUSD",1744125438788,0.255618,78242.0,78238.0,0.268409]
["bitfinex","BTCUSD",1744125439028,0.18268,78246.0,78245.0,0.01278]
["bitfinex","BTCUSD",1744125439498,0.18268,78246.0,78244.0,0.255608]
["bitfinex","BTCUSD",1744125439711,0.18268,78246.0,78245.0,0.01278]
["bitfinex","BTCUSD",1744125440373,0.18268,78246.0,78245.0,0.13903864]
["bitfinex","BTCUSD",1744125440614,0.18568,78246.0,78245.0,0.13903864]
["bitfinex","BTCUSD",1744125440824,0.18768,78246.0,78245.0,0.13903864]
["bitfinex","BTCUSD",1744125441022,0.18468,78246.0,78245.0,0.13903864]
["bitfinex","BTCUSD",1744125441224,0.18268,78246.0,78245.0,0.13903864]
["bitfinex","BTCUSD",1744125441395,0.18468,78246.0,78245.0,0.13903864]
["bitfinex","BTCUSD",1744125441601,0.18668,78246.0,78245.0,0.39464564]
["bitfinex","BTCUSD",1744125441915,0.18468,78246.0,78245.0,0.39464564]
["bitfinex","BTCUSD",1744125442075,0.18568,78246.0,78245.0,0.268387]
["bitfinex","BTCUSD",1744125442487,0.18368,78246.0,78245.0,0.39464564]
["bitfinex","BTCUSD",1744125442736,0.001,78246.0,78245.0,0.39464564]
["bitfinex","BTCUSD",1744125442906,0.003,78246.0,78245.0,0.39464564]
["bitfinex","BTCUSD",1744125443110,0.01578,78246.0,78241.0,0.25562]
["bitfinex","BTCUSD",1744125443314,0.268415,78237.0,78235.0,0.39123804]
["bitfinex","BTCUSD",1744125443655,0.255643,78234.0,78229.0,0.012782]
["bitfinex","BTCUSD",1744125443885,0.255638,78236.0,78223.0,0.40402104]
["bitfinex","BTCUSD",1744125444084,0.012781,78237.0,78229.0,0.268438]
["bitfinex","BTCUSD",1744125444287,0.255643,78235.0,78228.0,0.25936238]
["bitfinex","BTCUSD",1744125444490,0.255643,78234.0,78228.0,0.25936138]
["bitfinex","BTCUSD",1744125444647,0.268425,78234.0,78228.0,0.25936138]
["bitfinex","BTCUSD",1744125444843,0.268425,78234.0,78228.0,0.27214438]
["bitfinex","BTCUSD",1744125445053,0.268425,78234.0,78233.0,0.00212568]
["bitfinex","BTCUSD",1744125445998,0.255643,78234.0,78233.0,0.00212568]
["bitfinex","BTCUSD",1744125446217,0.268425,78234.0,78233.0,0.00412568]
["bitfinex","BTCUSD",1744125446370,0.268425,78234.0,78233.0,0.00212568]
["bitfinex","BTCUSD",1744125446573,0.268425,78234.0,78233.0,0.00012568]
["bitfinex","BTCUSD",1744125446802,0.268425,78234.0,78233.0,0.00212568]
["bitfinex","BTCUSD",1744125447141,0.012781,78238.0,78233.0,0.00212568]
["bitfinex","BTCUSD",1744125447320,0.25564,78235.0,78233.0,0.00412568]
["bitfinex","BTCUSD",1744125447531,0.268422,78235.0,78233.0,0.00412568]
["bitfinex","BTCUSD",1744125447698,0.268425,78234.0,78233.0,0.00412568]
["bitfinex","BTCUSD",1744125447898,0.255643,78234.0,78233.0,0.00212568]
["bitfinex","BTCUSD",1744125448296,0.255643,78234.0,78233.0,0.00412568]
["bitfinex","BTCUSD",1744125448505,0.255639,78236.0,78233.0,0.00412568]
["bitfinex","BTCUSD",1744125448787,0.255641,78235.0,78233.0,0.00412568]
["bitfinex","BTCUSD",1744125448945,0.68907602,78243.0,78233.0,0.00212568]
["bitfinex","BTCUSD",1744125449172,0.012781,78239.0,78233.0,0.13038432]
["bitfinex","BTCUSD",1744125449502,0.255636,78237.0,78233.0,0.13038432]
["bitfinex","BTCUSD",1744125449716,0.268425,78234.0,78233.0,0.12838432]
["bitfinex","BTCUSD",1744125449964,0.268425,78234.0,78233.0,0.00212568]
["bitfinex","BTCUSD",1744125450878,0.255643,78234.0,78233.0,0.00412568]
["bitfinex","BTCUSD",1744125451254,0.255643,78234.0,78233.0,0.00212568]
["bitfinex","BTCUSD",1744125451479,0.268419,78236.0,78233.0,0.00212568]
["bitfinex","BTCUSD",1744125451651,0.255637,78236.0,78233.0,0.25777068]
["bitfinex","BTCUSD",1744125451976,0.255618,78242.0,78236.0,0.255636]
["bitfinex","BTCUSD",1744125452193,0.25563,78238.0,78235.0,0.255639]
["bitfinex","BTCUSD",1744125452395,0.25563,78238.0,78234.0,0.268425]
["bitfinex","BTCUSD",1744125452968,0.255637,78236.0,78233.0,0.12638432]
["bitfinex","BTCUSD",1744125453167,0.001,78234.0,78233.0,0.39481032]
["bitfinex","BTCUSD",1744125453420,0.012781,78237.0,78233.0,0.12638432]
["bitfinex","BTCUSD",1744125453581,0.255633,78237.0,78233.0,0.38203032]
["bitfinex","BTCUSD",1744125453987,0.25963,78238.0,78234.0,0.255642]
["bitfinex","BTCUSD",1744125454200,0.004,78238.0,78234.0,0.255642]
["bitfinex","BTCUSD",1744125454404,0.004,78238.0,78237.0,0.255633]
["bitfinex","BTCUSD",1744125454563,0.002,78238.0,78237.0,0.39467264]
["bitfinex","BTCUSD",1744125454765,0.002,78238.0,78237.0,0.12625864]
["bitfinex","BTCUSD",1744125454968,0.255616,78243.0,78237.0,0.12625864]
["bitfinex","BTCUSD",1744125455375,0.255623,78241.0,78237.0,0.12625864]
["bitfinex","BTCUSD",1744125455569,0.255624,78240.0,78237.0,0.12625864]
["bitfinex","BTCUSD",1744125455781,0.268401,78241.0,78237.0,0.38188864]
["bitfinex","BTCUSD",1744125455999,0.012782,78229.0,78216.0,0.39123804]
["bitfinex","BTCUSD",1744125456187,0.268469,78221.0,78213.0,0.000168]
["bitfinex","BTCUSD",1744125456417,0.012785,78214.0,78213.0,0.000168]
["bitfinex","BTCUSD",1744125456820,0.268517,78207.0,78205.0,0.000168]
["bitfinex","BTCUSD",1744125457102,0.268496,78213.0,78205.0,0.000168]
["bitfinex","BTCUSD",1744125457103,0.01831399,78214.0,78208.0,0.012786]
["bitfinex","BTCUSD",1744125457241,0.18276,78209.0,78207.0,0.25573]
["bitfinex","BTCUSD",1744125457676,0.18276,78209.0,78208.0,0.012786]
["bitfinex","BTCUSD",1744125457877,0.25573,78208.0,78206.0,0.000168]
["bitfinex","BTCUSD",1744125458081,0.268515,78208.0,78206.0,0.002168]
["bitfinex","BTCUSD",1744125458282,0.18288592,78209.0,78207.0,0.12625864]
["bitfinex","BTCUSD",1744125458455,0.18288592,78209.0,78207.0,0.38198664]
["bitfinex","BTCUSD",1744125459085,0.18288592,78209.0,78207.0,0.39477264]
["bitfinex","BTCUSD",1744125459492,0.18288592,78209.0,78208.0,0.012786]
["bitfinex","BTCUSD",1744125459869,0.18288592,78209.0,78208.0,0.13904464]
["bitfinex","BTCUSD",1744125460731,0.18288592,78209.0,78208.0,0.12625864]
["bitfinex","BTCUSD",1744125462126,0.19567192,78209.0,78208.0,0.12625864]
["bitfinex","BTCUSD",1744125462333,0.45139692,78209.0,78208.0,0.12625864]
["bitfinex","BTCUSD",1744125462536,0.45139692,78209.0,78208.0,0.12825864]
["bitfinex","BTCUSD",1744125462871,0.46297036,78209.0,78208.0,0.12825864]
["bitfinex","BTCUSD",1744125463071,0.19445936,78209.0,78208.0,0.12825864]
["bitfinex","BTCUSD",1744125463267,0.45018436,78209.0,78208.0,0.12825864]
["bitfinex","BTCUSD",1744125463721,0.46297036,78209.0,78208.0,0.12825864]
["bitfinex","BTCUSD",1744125463914,0.45139692,78209.0,78208.0,0.12825864]
["bitfinex","BTCUSD",1744125464570,0.25585092,78209.0,78208.0,0.12825864]
["bitfinex","BTCUSD",1744125464880,0.18180592,78209.0,78208.0,0.39677264]
["bitfinex","BTCUSD",1744125465018,0.00012592,78209.0,78208.0,0.39677264]
["bitfinex","BTCUSD",1744125465406,9.2e-07,78209.0,78208.0,0.83651068]
["bitfinex","BTCUSD",1744125467244,0.26234943,78240.0,78208.0,0.83651068]
["bitfinex","BTCUSD",1744125467245,0.24956843,78250.0,78246.0,0.255603]
["bitfinex","BTCUSD",1744125467447,0.24956843,78250.0,78242.0,0.01278]
["bitfinex","BTCUSD",1744125467448,0.012779,78248.0,78243.0,0.01278]
["bitfinex","BTCUSD",1744125467655,1.01324,78253.0,78252.0,0.012779]
["bitfinex","BTCUSD",1744125467874,1.01324,78253.0,78252.0,0.13903764]
["bitfinex","BTCUSD",1744125468074,0.18168,78256.0,78255.0,0.012778]
["bitfinex","BTCUSD",1744125468274,0.18168,78256.0,78255.0,0.39461064]
["bitfinex","BTCUSD",1744125468918,0.0001262,78256.0,78255.0,0.39461064]
["bitfinex","BTCUSD",1744125469971,0.0031262,78256.0,78255.0,0.39561064]
["bitfinex","BTCUSD",1744125470556,0.0121262,78256.0,78255.0,0.39661064]
["bitfinex","BTCUSD",1744125471156,0.2676972,78256.0,78255.0,0.12825864]
["bitfinex","BTCUSD",1744125471344,0.0121262,78256.0,78255.0,0.14103664]
["bitfinex","BTCUSD",1744125471545,0.04207049,78256.0,78255.0,0.002]
["bitfinex","BTCUSD",1744125471751,0.0249042,78256.0,78255.0,0.002]
["bitfinex","BTCUSD",1744125472172,0.268387,78245.0,78244.0,0.39123712]
["bitfinex","BTCUSD",1744125472373,0.268417,78237.0,78233.0,0.00977449]
["bitfinex","BTCUSD",1744125472572,0.255607,78245.0,78240.0,0.012781]
["bitfinex","BTCUSD",1744125472774,0.255611,78244.0,78241.0,0.12625864]
["bitfinex","BTCUSD",1744125473197,0.268395,78243.0,78241.0,0.12625864]
["bitfinex","BTCUSD",1744125473417,0.012781,78237.0,78228.0,0.012783]
["bitfinex","BTCUSD",1744125473567,0.18164,78239.0,78233.0,0.003]
["bitfinex","BTCUSD",1744125473767,0.255634,78237.0,78234.0,0.255642]
["bitfinex","BTCUSD",1744125474038,0.01155661,78238.0,78236.0,0.255633]
["bitfinex","BTCUSD",1744125474290,0.01155661,78238.0,78237.0,0.13903964]
["bitfinex","BTCUSD",1744125475136,0.255614,78243.0,78239.0,0.012781]
["bitfinex","BTCUSD",1744125475333,0.001,78244.0,78240.0,0.38188164]
["bitfinex","BTCUSD",1744125475697,0.01278,78246.0,78242.0,0.255616]
["bitfinex","BTCUSD",1744125475904,0.437235,78249.0,78244.0,0.01278]
["bitfinex","BTCUSD",1744125476061,0.450014,78249.0,78244.0,0.01278]
["bitfinex","BTCUSD",1744125476464,0.255601,78247.0,78243.0,0.255611]
["bitfinex","BTCUSD",1744125476668,0.18164,78249.0,78246.0,0.255603]
["bitfinex","BTCUSD",1744125476875,0.18164,78252.0,78251.0,0.255587]
["bitfinex","BTCUSD",1744125477067,0.18164,78252.0,78251.0,0.39462464]
["bitfinex","BTCUSD",1744125477265,0.18164,78252.0,78251.0,0.12625864]
["bitfinex","BTCUSD",1744125477468,0.012779,78249.0,78243.0,0.01278]
["bitfinex","BTCUSD",1744125477707,0.255594,78249.0,78246.0,0.255602]
["bitfinex","BTCUSD",1744125477908,0.260594,78249.0,78246.0,0.38186064]
["bitfinex","BTCUSD",1744125478109,0.005,78249.0,78248.0,0.012779]
["bitfinex","BTCUSD",1744125478690,0.1816,78265.0,78255.0,0.268352]
["bitfinex","BTCUSD",1744125478901,0.0003362,78270.0,78255.0,0.39461064]
["bitfinex","BTCUSD",1744125479115,0.0003362,78270.0,78255.0,0.78584776]
["bitfinex","BTCUSD",1744125479334,0.0001262,78256.0,78255.0,0.7956719]
["bitfinex","BTCUSD",1744125479983,0.0061262,78256.0,78255.0,0.7966719]
["bitfinex","BTCUSD",1744125481280,0.0011262,78256.0,78255.0,0.7986719]
["bitfinex","BTCUSD",1744125481488,2e-07,78256.0,78255.0,0.8066719]
["bitfinex","BTCUSD",1744125481723,8e-08,78271.0,78270.0,0.012776]
["bitfinex","BTCUSD",1744125481928,0.000336,78273.0,78271.0,0.255522]
["bitfinex","BTCUSD",1744125481929,8e-08,78273.0,78271.0,0.255522]
["bitfinex","BTCUSD",1744125482130,8e-08,78273.0,78272.0,0.57597076]
["bitfinex","BTCUSD",1744125482339,8e-08,78273.0,78272.0,0.53027076]
["bitfinex","BTCUSD",1744125483675,8e-08,78273.0,78272.0,0.51749576]
["bitfinex","BTCUSD",1744125483875,0.44985008,78273.0,78272.0,0.39123712]
["bitfinex","BTCUSD",1744125484058,0.44985008,78273.0,78272.0,0.40401212]
["bitfinex","BTCUSD",1744125484059,0.18156008,78273.0,78272.0,0.40401212]
["bitfinex","BTCUSD",1744125484303,0.18156008,78273.0,78272.0,0.53327076]
["bitfinex","BTCUSD",1744125484640,0.18156008,78273.0,78272.0,0.51749576]
["bitfinex","BTCUSD",1744125484641,0.43707508,78273.0,78272.0,0.51749576]
["bitfinex","BTCUSD",1744125484872,0.44985008,78273.0,78272.0,0.39523712]
["bitfinex","BTCUSD",1744125485227,0.44985008,78273.0,78272.0,0.39423712]
["bitfinex","BTCUSD",1744125485429,0.44985008,78273.0,78272.0,0.39723712]
["bitfinex","BTCUSD",1744125485643,0.44985008,78273.0,78272.0,0.003]
["bitfinex","BTCUSD",1744125485856,0.45185008,78273.0,78272.0,0.003]
["bitfinex","BTCUSD",1744125486472,0.44985008,78273.0,78272.0,0.003]
["bitfinex","BTCUSD",1744125486845,0.268336,78260.0,78253.0,0.012779]
["bitfinex","BTCUSD",1744125487058,0.268331,78262.0,78256.0,0.012778]
["bitfinex","BTCUSD",1744125487237,0.268331,78262.0,78252.0,0.39123712]
["bitfinex","BTCUSD",1744125487238,0.012778,78254.0,78252.0,0.39123712]
["bitfinex","BTCUSD",1744125487440,0.012776,78270.0,78260.0,0.012777]
["bitfinex","BTCUSD",1744125487679,0.23047855,78270.0,78262.0,0.012777]
["bitfinex","BTCUSD",1744125487855,0.24325455,78270.0,78264.0,0.012777]
["bitfinex","BTCUSD",1744125488052,0.255542,78265.0,78262.0,0.268328]
["bitfinex","BTCUSD",1744125488295,0.012776,78268.0,78262.0,0.255551]
["bitfinex","BTCUSD",1744125488448,0.255535,78267.0,78262.0,0.255551]
["bitfinex","BTCUSD",1744125488656,0.012777,78264.0,78256.0,0.255568]
["bitfinex","BTCUSD",1744125488859,0.012779,78252.0,78244.0,0.01278]
["bitfinex","BTCUSD",1744125489022,0.255599,78248.0,78245.0,0.0001262]
["bitfinex","BTCUSD",1744125489232,0.18156,78251.0,78245.0,0.0129062]
["bitfinex","BTCUSD",1744125489485,0.18156,78251.0,78247.0,0.01278]
["bitfinex","BTCUSD",1744125489836,0.255591,78250.0,78246.0,0.268384]
["bitfinex","BTCUSD",1744125490044,0.012779,78250.0,78246.0,0.255604]
["bitfinex","BTCUSD",1744125490288,0.26837,78250.0,78246.0,0.255604]
["bitfinex","BTCUSD",1744125490534,0.42086185,78254.0,78247.0,0.01278]
["bitfinex","BTCUSD",1744125490725,0.42086185,78254.0,78253.0,0.26836]
["bitfinex","BTCUSD",1744125490878,0.255584,78252.0,78249.0,0.255593]
["bitfinex","BTCUSD",1744125491080,0.18156,78256.0,78248.0,0.268373]
["bitfinex","BTCUSD",1744125491081,0.18156,78256.0,78253.0,0.255581]
["bitfinex","BTCUSD",1744125491403,0.012778,78255.0,78250.0,0.12625864]
["bitfinex","BTCUSD",1744125491719,0.255581,78254.0,78250.0,0.38184764]
["bitfinex","BTCUSD",1744125491920,0.255604,78246.0,78238.0,0.2557959]
["bitfinex","BTCUSD",1744125492122,0.268384,78246.0,78240.0,0.268404]
["bitfinex","BTCUSD",1744125492323,0.255604,78246.0,78241.0,0.255617]
["bitfinex","BTCUSD",1744125492527,0.012778,78254.0,78240.0,0.012781]
["bitfinex","BTCUSD",1744125492528,0.18156,78256.0,78254.0,0.255577]
["bitfinex","BTCUSD",1744125492698,0.012778,78258.0,78252.0,0.255584]
["bitfinex","BTCUSD",1744125492908,0.18156,78255.0,78252.0,0.255584]
["bitfinex","BTCUSD",1744125493325,0.18156,78255.0,78254.0,0.268355]
["bitfinex","BTCUSD",1744125493531,0.255501,78278.0,78272.0,0.268294]
["bitfinex","BTCUSD",1744125493729,0.01748526,78281.0,78272.0,0.268294]
["bitfinex","BTCUSD",1744125493930,0.19904526,78281.0,78272.0,0.39455264]
["bitfinex","BTCUSD",1744125494369,0.01748526,78281.0,78272.0,0.78578976]
["bitfinex","BTCUSD",1744125494556,0.01748526,78281.0,78272.0,0.83178976]
["bitfinex","BTCUSD",1744125494966,0.00600008,78273.0,78272.0,0.83178976]
["bitfinex","BTCUSD",1744125495379,8e-08,78273.0,78272.0,0.83178976]
["bitfinex","BTCUSD",1744125495586,0.00600008,78273.0,78272.0,0.83278976]
["bitfinex","BTCUSD",1744125496935,0.00600008,78273.0,78272.0,0.83478976]
["bitfinex","BTCUSD",1744125497135,8e-08,78273.0,78272.0,0.83378976]
["bitfinex","BTCUSD",1744125497389,0.00100008,78273.0,78272.0,0.83978976]
["bitfinex","BTCUSD",1744125497536,0.00200008,78273.0,78272.0,0.84378976]
["bitfinex","BTCUSD",1744125497740,0.00100008,78273.0,78272.0,0.83578976]
["bitfinex","BTCUSD",1744125497959,8e-08,78273.0,78272.0,0.83178976]
["bitfinex","BTCUSD",1744125498162,0.00200008,78273.0,78272.0,0.79578976]
["bitfinex","BTCUSD",1744125498362,0.01477508,78273.0,78272.0,0.52749576]
["bitfinex","BTCUSD",1744125498559,0.00200008,78273.0,78272.0,0.52749576]
["bitfinex","BTCUSD",1744125499151,0.01477508,78273.0,78272.0,0.39123712]
["bitfinex","BTCUSD",1744125499407,0.00200008,78273.0,78272.0,0.39123712]
["bitfinex","BTCUSD",1744125499807,0.01477508,78273.0,78272.0,0.39123712]
["bitfinex","BTCUSD",1744125499983,0.01377508,78273.0,78272.0,0.006]
["bitfinex","BTCUSD",1744125500393,0.01477508,78273.0,78272.0,0.008]
["bitfinex","BTCUSD",1744125500601,0.01477508,78273.0,78231.0,0.046]
["bitfinex","BTCUSD",1744125500602,0.012779,78253.0,78247.0,0.255599]
["bitfinex","BTCUSD",1744125500843,0.268352,78255.0,78247.0,0.0001262]
["bitfinex","BTCUSD",1744125501148,0.255585,78252.0,78248.0,0.268375]
["bitfinex","BTCUSD",1744125501347,0.255585,78252.0,78248.0,0.255596]
["bitfinex","BTCUSD",1744125501558,0.255591,78250.0,78247.0,0.2557252]
["bitfinex","BTCUSD",1744125501847,0.268364,78252.0,78248.0,0.255596]
["bitfinex","BTCUSD",1744125502046,0.268352,78256.0,78248.0,0.255596]
["bitfinex","BTCUSD",1744125502047,0.18148,78259.0,78254.0,0.012778]
["bitfinex","BTCUSD",1744125502251,0.012778,78258.0,78252.0,0.012779]
["bitfinex","BTCUSD",1744125502464,0.012778,78256.0,78251.0,0.268364]
["bitfinex","BTCUSD",1744125502657,0.012778,78257.0,78253.0,0.255578]
["bitfinex","BTCUSD",1744125502888,0.255572,78256.0,78252.0,0.268362]
["bitfinex","BTCUSD",1744125503093,0.268346,78257.0,78253.0,0.255579]
["bitfinex","BTCUSD",1744125503293,0.44982,78259.0,78254.0,0.255574]
["bitfinex","BTCUSD",1744125503494,0.255568,78257.0,78254.0,0.255574]
["bitfinex","BTCUSD",1744125503778,0.18148,78259.0,78256.0,0.255569]
["bitfinex","BTCUSD",1744125503997,0.246566,78258.0,78255.0,0.255573]
["bitfinex","BTCUSD",1744125504357,0.255587,78252.0,78247.0,0.38198384]
["bitfinex","BTCUSD",1744125504575,0.268364,78252.0,78248.0,0.255595]
["bitfinex","BTCUSD",1744125504779,0.42086185,78257.0,78255.0,0.255573]
["bitfinex","BTCUSD",1744125505107,0.255547,78264.0,78259.0,0.268339]
["bitfinex","BTCUSD",1744125505307,0.255556,78261.0,78257.0,0.255567]
["bitfinex","BTCUSD",1744125505505,0.255551,78263.0,78258.0,0.255564]
["bitfinex","BTCUSD",1744125505744,0.012777,78265.0,78258.0,0.255564]
["bitfinex","BTCUSD",1744125505947,0.42086185,78270.0,78259.0,0.012778]
["bitfinex","BTCUSD",1744125506222,0.42086185,78270.0,78268.0,0.25553]
["bitfinex","BTCUSD",1744125506427,0.255519,78272.0,78268.0,0.255531]
["bitfinex","BTCUSD",1744125506644,8e-08,78273.0,78271.0,0.255522]
["bitfinex","BTCUSD",1744125506941,8e-08,78273.0,78271.0,0.25552]
["bitfinex","BTCUSD",1744125507146,8e-08,78273.0,78272.0,0.255519]
["bitfinex","BTCUSD",1744125507280,8e-08,78273.0,78270.0,0.2683]
["bitfinex","BTCUSD",1744125507484,0.009,78272.0,78271.0,0.255522]
["bitfinex","BTCUSD",1744125508016,9.668e-05,78272.0,78271.0,0.255522]
["bitfinex","BTCUSD",1744125508839,9.668e-05,78272.0,78271.0,0.268298]
["bitfinex","BTCUSD",1744125509040,9.668e-05,78272.0,78271.0,0.39455664]
["bitfinex","BTCUSD",1744125509241,9.668e-05,78272.0,78271.0,0.77579376]
["bitfinex","BTCUSD",1744125509627,9.668e-05,78272.0,78271.0,0.87129376]
["bitfinex","BTCUSD",1744125509983,0.00909668,78272.0,78271.0,0.87229376]
["bitfinex","BTCUSD",1744125510362,9.668e-05,78272.0,78271.0,0.87129376]
["bitfinex","BTCUSD",1744125510527,6.8e-07,78272.0,78271.0,0.87129376]
["bitfinex","BTCUSD",1744125510715,6.8e-07,78272.0,78271.0,0.87729376]
["bitfinex","BTCUSD",1744125511109,6.8e-07,78272.0,78271.0,0.87129376]
["bitfinex","BTCUSD",1744125511544,0.00100068,78272.0,78271.0,0.87929376]
["bitfinex","BTCUSD",1744125511749,0.001,78272.0,78271.0,0.87929376]
["bitfinex","BTCUSD",1744125512343,0.001,78272.0,78271.0,0.83059376]
["bitfinex","BTCUSD",1744125512549,0.002,78272.0,78271.0,0.83359376]
["bitfinex","BTCUSD",1744125513161,1e-06,78272.0,78271.0,0.83359376]
["bitfinex","BTCUSD",1744125513663,8e-08,78273.0,78271.0,0.83359376]
["bitfinex","BTCUSD",1744125513664,8e-08,78273.0,78272.0,0.268294]
["bitfinex","BTCUSD",1744125513866,0.73136445,78297.0,78293.0,0.255448]
["bitfinex","BTCUSD",1744125514060,0.73149056,78297.0,78293.0,0.26822]
["bitfinex","BTCUSD",1744125514313,0.73149056,78297.0,78293.0,0.39447764]
["bitfinex","BTCUSD",1744125514524,0.73149056,78297.0,78296.0,0.268212]
["bitfinex","BTCUSD",1744125514731,0.0176391,78297.0,78296.0,0.39447064]
["bitfinex","BTCUSD",1744125515138,0.0186391,78297.0,78296.0,0.39447064]
["bitfinex","BTCUSD",1744125515512,0.00012611,78297.0,78296.0,0.4039149]
["bitfinex","BTCUSD",1744125515712,0.00212611,78297.0,78296.0,0.78515202]
["bitfinex","BTCUSD",1744125516353,1.1e-07,78297.0,78296.0,0.83195202]
["bitfinex","BTCUSD",1744125516717,0.0003358,78303.0,78302.0,0.268192]
["bitfinex","BTCUSD",1744125516718,9.1e-07,78303.0,78302.0,0.268192]
["bitfinex","BTCUSD",1744125516922,6e-07,78332.0,78331.0,0.268092]
["bitfinex","BTCUSD",1744125517182,6e-07,78332.0,78331.0,0.77558776]
["bitfinex","BTCUSD",1744125517355,0.00042113,78332.0,78331.0,0.77558776]
["bitfinex","BTCUSD",1744125518902,0.00242113,78332.0,78331.0,0.77558776]
["bitfinex","BTCUSD",1744125520919,0.00242113,78332.0,78317.0,0.012768]
["bitfinex","BTCUSD",1744125520920,0.012766,78330.0,78317.0,0.012768]
["bitfinex","BTCUSD",1744125521174,0.00442113,78332.0,78329.0,0.25533]
["bitfinex","BTCUSD",1744125521425,0.00442113,78332.0,78331.0,0.268092]
["bitfinex","BTCUSD",1744125521670,0.25574413,78332.0,78328.0,0.255335]
["bitfinex","BTCUSD",1744125521934,0.00042113,78332.0,78330.0,0.268093]
["bitfinex","BTCUSD",1744125522169,0.25674613,78332.0,78329.0,0.255332]
["bitfinex","BTCUSD",1744125522451,0.255326,78331.0,78313.0,0.012769]
["bitfinex","BTCUSD",1744125522731,0.00042113,78332.0,78330.0,0.255328]
["bitfinex","BTCUSD",1744125522982,0.00442113,78332.0,78329.0,0.255329]
["bitfinex","BTCUSD",1744125523255,0.25974513,78332.0,78327.0,0.25093207]
["bitfinex","BTCUSD",1744125523555,0.255327,78331.0,78312.0,0.255385]
["bitfinex","BTCUSD",1744125523778,0.012767,78322.0,78313.0,0.004]
["bitfinex","BTCUSD",1744125524027,0.255357,78322.0,78314.0,0.12625864]
["bitfinex","BTCUSD",1744125524275,0.255356,78322.0,78314.0,0.12625864]
["bitfinex","BTCUSD",1744125524513,0.255362,78320.0,78314.0,0.12625864]
["bitfinex","BTCUSD",1744125524705,0.255378,78315.0,78314.0,0.12625864]
["bitfinex","BTCUSD",1744125524919,0.255408,78306.0,78305.0,0.39058452]
["bitfinex","BTCUSD",1744125525071,0.255378,78315.0,78305.0,0.39058452]
["bitfinex","BTCUSD",1744125525072,0.255401,78309.0,78306.0,0.255407]
["bitfinex","BTCUSD",1744125525272,0.255399,78309.0,78307.0,0.12625864]
["bitfinex","BTCUSD",1744125525481,0.012768,78319.0,78268.0,0.05]
["bitfinex","BTCUSD",1744125525482,0.255493,78280.0,78279.0,0.38123712]
["bitfinex","BTCUSD",1744125525677,0.255493,78280.0,78279.0,0.50749576]
["bitfinex","BTCUSD",1744125526061,0.268267,78280.0,78279.0,0.50762187]
["bitfinex","BTCUSD",1744125526274,0.255493,78280.0,78279.0,0.50762187]
["bitfinex","BTCUSD",1744125526704,0.25549,78281.0,78279.0,0.50762187]
["bitfinex","BTCUSD",1744125526900,0.25549,78281.0,78279.0,0.12638475]
["bitfinex","BTCUSD",1744125527126,0.25549,78281.0,78279.0,0.12838475]
["bitfinex","BTCUSD",1744125527538,0.25549,78281.0,78279.0,0.12638475]
["bitfinex","BTCUSD",1744125527895,0.25549,78281.0,78280.0,0.12625864]
["bitfinex","BTCUSD",1744125527896,0.002,78281.0,78280.0,0.12625864]
["bitfinex","BTCUSD",1744125528196,0.002,78281.0,78280.0,0.39452564]
["bitfinex","BTCUSD",1744125528850,0.002,78281.0,78280.0,0.44412564]
["bitfinex","BTCUSD",1744125529047,0.255424,78301.0,78296.0,0.268212]
["bitfinex","BTCUSD",1744125529215,0.012769,78313.0,78298.0,0.255433]
["bitfinex","BTCUSD",1744125529424,0.255427,78301.0,78299.0,0.12625864]
["bitfinex","BTCUSD",1744125530220,0.263427,78301.0,78299.0,0.12625864]
["bitfinex","BTCUSD",1744125530570,0.285198,78301.0,78299.0,0.001]
["bitfinex","BTCUSD",1744125530876,0.255475,78286.0,78280.0,0.36323199]
["bitfinex","BTCUSD",1744125531134,0.255489,78281.0,78280.0,0.36323199]
["bitfinex","BTCUSD",1744125531311,0.268263,78281.0,78280.0,0.36323199]
["bitfinex","BTCUSD",1744125533049,0.012774,78280.0,78267.0,0.36323199]
["bitfinex","BTCUSD",1744125533999,0.012774,78280.0,78269.0,0.255527]
["bitfinex","BTCUSD",1744125534140,0.012774,78280.0,78270.0,0.255525]
["bitfinex","BTCUSD",1744125534345,0.015774,78280.0,78269.0,0.268303]
["bitfinex","BTCUSD",1744125534804,0.003,78280.0,78272.0,0.255518]
["bitfinex","BTCUSD",1744125535000,0.015774,78280.0,78270.0,0.012776]
["bitfinex","BTCUSD",1744125535175,0.003,78280.0,78279.0,0.12638475]
["bitfinex","BTCUSD",1744125535337,0.003,78280.0,78279.0,0.39465475]
["bitfinex","BTCUSD",1744125535553,0.003,78280.0,78279.0,0.75788674]
["bitfinex","BTCUSD",1744125536401,0.001,78280.0,78279.0,0.75788674]
["bitfinex","BTCUSD",1744125536796,0.001,78280.0,78279.0,0.75888674]
["bitfinex","BTCUSD",1744125537408,0.268235,78290.0,78282.0,0.012774]
["bitfinex","BTCUSD",1744125537608,0.256493,78280.0,78279.0,0.49061674]
["bitfinex","BTCUSD",1744125537808,0.001,78280.0,78279.0,0.49061674]
["bitfinex","BTCUSD",1744125538010,0.001,78280.0,78279.0,0.75888674]
["bitfinex","BTCUSD",1744125538613,0.001,78280.0,78279.0,0.75788674]
["bitfinex","BTCUSD",1744125539757,0.012772,78293.0,78279.0,0.75788674]
["bitfinex","BTCUSD",1744125539758,0.012773,78290.0,78283.0,0.012774]
["bitfinex","BTCUSD",1744125539975,0.255459,78291.0,78287.0,0.255467]
["bitfinex","BTCUSD",1744125540185,0.255429,78300.0,78292.0,0.012772]
["bitfinex","BTCUSD",1744125540386,0.255438,78297.0,78294.0,0.255445]
["bitfinex","BTCUSD",1744125540590,0.255441,78296.0,78295.0,0.12625864]
["bitfinex","BTCUSD",1744125541169,0.268209,78297.0,78295.0,0.12625864]
["bitfinex","BTCUSD",1744125541170,0.255438,78297.0,78295.0,0.12625864]
["bitfinex","BTCUSD",1744125541376,0.01412756,78309.0,78305.0,0.01277]
["bitfinex","BTCUSD",1744125541578,0.0001678,78313.0,78311.0,0.255391]
["bitfinex","BTCUSD",1744125541777,0.012769,78309.0,78302.0,0.012771]
["bitfinex","BTCUSD",1744125542034,0.012769,78310.0,78306.0,0.255408]
["bitfinex","BTCUSD",1744125542164,0.0001678,78313.0,78308.0,0.01277]
["bitfinex","BTCUSD",1744125542371,0.0001678,78313.0,78310.0,0.012769]
["bitfinex","BTCUSD",1744125542742,0.0001678,78313.0,78312.0,0.268157]
["bitfinex","BTCUSD",1744125542875,0.01381072,78313.0,78312.0,0.39441564]
["bitfinex","BTCUSD",1744125543075,0.0001678,78313.0,78312.0,0.39441564]
["bitfinex","BTCUSD",1744125543639,0.0051678,78313.0,78312.0,0.39441564]
["bitfinex","BTCUSD",1744125543851,0.0031678,78313.0,78312.0,0.39441564]
["bitfinex","BTCUSD",1744125544182,0.0031678,78313.0,78312.0,0.39641564]
["bitfinex","BTCUSD",1744125544383,0.0031678,78313.0,78312.0,0.75964763]
["bitfinex","BTCUSD",1744125544820,0.0001678,78313.0,78312.0,0.75964763]
["bitfinex","BTCUSD",1744125545022,0.0011678,78313.0,78312.0,0.75964763]
["bitfinex","BTCUSD",1744125545225,0.01526326,78313.0,78312.0,0.75964763]
["bitfinex","BTCUSD",1744125545423,0.0011678,78313.0,78312.0,0.75964763]
["bitfinex","BTCUSD",1744125545902,0.0011678,78313.0,78312.0,0.80724763]
["bitfinex","BTCUSD",1744125546110,6e-07,78332.0,78331.0,0.268092]
["bitfinex","BTCUSD",1744125546366,0.0003358,78334.0,78331.0,0.268092]
["bitfinex","BTCUSD",1744125546367,4e-07,78334.0,78333.0,0.268086]
["bitfinex","BTCUSD",1744125546576,4e-07,78334.0,78333.0,0.39434464]
["bitfinex","BTCUSD",1744125546795,0.00042093,78334.0,78333.0,0.39434464]
["bitfinex","BTCUSD",1744125547022,0.00042093,78334.0,78333.0,0.75757663]
["bitfinex","BTCUSD",1744125547167,9.3e-07,78334.0,78333.0,0.75757663]
["bitfinex","BTCUSD",1744125547707,7.3e-07,78338.0,78337.0,0.268072]
["bitfinex","BTCUSD",1744125547880,0.00012678,78338.0,78337.0,0.4038302]
["bitfinex","BTCUSD",1744125548312,0.00012678,78338.0,78337.0,0.76706219]
["bitfinex","BTCUSD",1744125549703,0.00012678,78338.0,78337.0,0.77106219]
["bitfinex","BTCUSD",1744125550410,0.00112678,78338.0,78337.0,0.77706219]
["bitfinex","BTCUSD",1744125551334,0.00112678,78338.0,78337.0,0.95834219]
["bitfinex","BTCUSD",1744125552062,0.00112678,78338.0,78337.0,0.77706219]
["bitfinex","BTCUSD",1744125555952,7.8e-07,78339.0,78338.0,0.012765]
["bitfinex","BTCUSD",1744125556205,5.8e-07,78345.0,78344.0,0.268048]
["bitfinex","BTCUSD",1744125556457,4.8e-07,78360.0,78357.0,0.012762]
["bitfinex","BTCUSD",1744125556690,4.8e-07,78360.0,78359.0,0.39425464]
["bitfinex","BTCUSD",1744125558101,4.8e-07,78360.0,78359.0,0.12625864]
["bitfinex","BTCUSD",1744125558788,4.8e-07,78360.0,78359.0,0.14101964]
["bitfinex","BTCUSD",1744125559373,4.8e-07,78360.0,78359.0,0.14157178]
["bitfinex","BTCUSD",1744125559517,4.8e-07,78360.0,78359.0,0.14357149]
["bitfinex","BTCUSD",1744125559918,3.8e-07,78364.0,78363.0,0.267983]
["bitfinex","BTCUSD",1744125560119,0.00012636,78364.0,78363.0,0.80377363]
["bitfinex","BTCUSD",1744125560751,0.00012636,78364.0,78363.0,0.75747363]
["bitfinex","BTCUSD",1744125561309,3.6e-07,78364.0,78363.0,0.75747363]
["bitfinex","BTCUSD",1744125561904,3.6e-07,78364.0,78363.0,0.76147363]
["bitfinex","BTCUSD",1744125562338,3.6e-07,78364.0,78363.0,0.94259363]
["bitfinex","BTCUSD",1744125562695,3.6e-07,78364.0,78363.0,0.94759363]
["bitfinex","BTCUSD",1744125563633,9.6e-07,78368.0,78367.0,0.267969]
["bitfinex","BTCUSD",1744125563849,9.6e-07,78368.0,78367.0,0.75745963]
["bitfinex","BTCUSD",1744125564840,9.6e-07,78368.0,78367.0,0.75945963]
["bitfinex","BTCUSD",1744125565046,9.6e-07,78368.0,78367.0,0.94057963]
["bitfinex","BTCUSD",1744125565646,6.6e-07,78373.0,78372.0,0.267952]
["bitfinex","BTCUSD",1744125565850,6.6e-07,78373.0,78372.0,0.39421064]
["bitfinex","BTCUSD",1744125566850,6.6e-07,78373.0,78372.0,0.80634263]
["bitfinex","BTCUSD",1744125567054,6.6e-07,78389.0,78388.0,0.267898]
["bitfinex","BTCUSD",1744125567252,4.6e-07,78392.0,78391.0,0.267887]
["bitfinex","BTCUSD",1744125567586,4.6e-07,78392.0,78391.0,0.39414564]
["bitfinex","BTCUSD",1744125567809,0.00012642,78392.0,78391.0,0.39414564]
["bitfinex","BTCUSD",1744125568097,4.2e-07,78392.0,78391.0,0.39414564]
["bitfinex","BTCUSD",1744125568467,4.2e-07,78392.0,78391.0,0.79064819]
["bitfinex","BTCUSD",1744125568664,4.2e-07,78392.0,78391.0,0.79864819]
["bitfinex","BTCUSD",1744125569033,0.255048,78417.0,78413.0,0.255059]
["bitfinex","BTCUSD",1744125569267,0.00041978,78419.0,78417.0,0.255046]
["bitfinex","BTCUSD",1744125569474,0.00041978,78419.0,78418.0,0.12625864]
["bitfinex","BTCUSD",1744125569714,0.00041978,78419.0,78418.0,0.13901064]
["bitfinex","BTCUSD",1744125570117,0.00031602,78419.0,78418.0,0.13901064]
["bitfinex","BTCUSD",1744125570276,0.00031602,78419.0,78418.0,0.12625864]
["bitfinex","BTCUSD",1744125570473,0.00131602,78419.0,78418.0,0.12625864]
["bitfinex","BTCUSD",1744125570920,0.00031602,78419.0,78418.0,0.13901064]
["bitfinex","BTCUSD",1744125571727,0.00031602,78419.0,78418.0,0.39405364]
["bitfinex","BTCUSD",1744125572130,0.00031602,78419.0,78418.0,0.75728563]
["bitfinex","BTCUSD",1744125572987,0.012748,78438.0,78433.0,0.254993]
["bitfinex","BTCUSD",1744125573130,0.25510491,78438.0,78434.0,0.38124664]
["bitfinex","BTCUSD",1744125573327,0.00012591,78438.0,78435.0,0.254987]
["bitfinex","BTCUSD",1744125573735,0.00012591,78438.0,78436.0,0.254984]
["bitfinex","BTCUSD",1744125573932,0.00012591,78438.0,78437.0,0.012749]
["bitfinex","BTCUSD",1744125574474,0.01390979,78438.0,78437.0,0.39398864]
["bitfinex","BTCUSD",1744125574670,0.01390979,78438.0,78437.0,0.12625864]
["bitfinex","BTCUSD",1744125574882,0.01287391,78438.0,78433.0,0.254994]
["bitfinex","BTCUSD",1744125575047,0.25510391,78438.0,78434.0,0.12625864]
["bitfinex","BTCUSD",1744125575253,0.01287391,78438.0,78435.0,0.001]
["bitfinex","BTCUSD",1744125575454,0.00012591,78438.0,78435.0,0.001]
["bitfinex","BTCUSD",1744125575649,0.254984,78436.0,78435.0,0.001]
["bitfinex","BTCUSD",1744125575979,0.01392781,78438.0,78435.0,0.001]
["bitfinex","BTCUSD",1744125576186,0.360833,78436.0,78435.0,0.001]
["bitfinex","BTCUSD",1744125576335,0.360833,78436.0,78412.0,0.00964752]
["bitfinex","BTCUSD",1744125576336,0.255022,78425.0,78419.0,0.012752]
["bitfinex","BTCUSD",1744125576537,0.255041,78419.0,78412.0,0.012753]
["bitfinex","BTCUSD",1744125576769,0.255014,78427.0,78419.0,0.012752]
["bitfinex","BTCUSD",1744125576971,0.267761,78428.0,78424.0,0.255021]
["bitfinex","BTCUSD",1744125577157,0.0931,78436.0,78435.0,0.254988]
["bitfinex","BTCUSD",1744125577353,0.002,78436.0,78435.0,0.001]
["bitfinex","BTCUSD",1744125577558,0.002,78436.0,78435.0,0.39499564]
["bitfinex","BTCUSD",1744125578463,0.002,78436.0,78435.0,0.39399564]
["bitfinex","BTCUSD",1744125578707,0.0001675,78443.0,78437.0,0.26773]
["bitfinex","BTCUSD",1744125578962,0.012748,78440.0,78429.0,0.255007]
["bitfinex","BTCUSD",1744125579133,0.012749,78434.0,78429.0,0.12625864]
["bitfinex","BTCUSD",1744125579333,0.012749,78434.0,78430.0,0.255004]
["bitfinex","BTCUSD",1744125579334,0.267743,78434.0,78430.0,0.255004]
["bitfinex","BTCUSD",1744125579475,0.267743,78434.0,78431.0,0.255]
["bitfinex","BTCUSD",1744125579680,0.43239828,78440.0,78433.0,0.012749]
["bitfinex","BTCUSD",1744125579880,0.26890681,78438.0,78434.0,0.254991]
["bitfinex","BTCUSD",1744125580099,0.26890681,78438.0,78434.0,0.26774]
["bitfinex","BTCUSD",1744125580312,0.01392781,78438.0,78436.0,0.254983]
["bitfinex","BTCUSD",1744125580913,0.28165381,78438.0,78433.0,0.267742]
["bitfinex","BTCUSD",1744125581174,0.01392781,78438.0,78436.0,0.254984]
["bitfinex","BTCUSD",1744125581324,0.254983,78437.0,78433.0,0.254993]
["bitfinex","BTCUSD",1744125581536,0.01492781,78438.0,78434.0,0.254991]
["bitfinex","BTCUSD",1744125581734,0.254985,78436.0,78432.0,0.267745]
["bitfinex","BTCUSD",1744125581936,0.254985,78436.0,78432.0,0.254997]
["bitfinex","BTCUSD",1744125582106,0.02667581,78438.0,78433.0,0.254993]
["bitfinex","BTCUSD",1744125582307,0.254987,78436.0,78433.0,0.254993]
["bitfinex","BTCUSD",1744125582620,0.01392781,78438.0,78437.0,0.26773]
["bitfinex","BTCUSD",1744125582832,0.01392781,78438.0,78434.0,0.012749]
["bitfinex","BTCUSD",1744125583060,0.01392781,78438.0,78435.0,0.254987]
["bitfinex","BTCUSD",1744125583275,0.01392781,78438.0,78437.0,0.254981]
["bitfinex","BTCUSD",1744125583662,0.012749,78435.0,78432.0,0.254997]
["bitfinex","BTCUSD",1744125583884,0.01392781,78438.0,78436.0,0.254984]
["bitfinex","BTCUSD",1744125584113,0.01392781,78438.0,78437.0,0.26773]
["bitfinex","BTCUSD",1744125584530,0.01392781,78438.0,78437.0,0.39398864]
["bitfinex","BTCUSD",1744125585698,0.01592781,78438.0,78437.0,0.39398864]
["bitfinex","BTCUSD",1744125585940,0.01392781,78438.0,78437.0,0.39398864]
["bitfinex","BTCUSD",1744125586358,0.01392781,78438.0,78437.0,0.39498864]
["bitfinex","BTCUSD",1744125587417,0.00012591,78438.0,78437.0,0.39498864]
["bitfinex","BTCUSD",1744125587817,0.00012591,78438.0,78437.0,0.4186857]
["bitfinex","BTCUSD",1744125588069,0.00012591,78438.0,78437.0,0.78191769]
["bitfinex","BTCUSD",1744125588476,0.00012591,78438.0,78437.0,0.96279769]
["bitfinex","BTCUSD",1744125590207,0.00012591,78438.0,78437.0,0.96179769]
["bitfinex","BTCUSD",1744125590381,0.00012591,78438.0,78437.0,0.96579769]
["bitfinex","BTCUSD",1744125591248,0.00012591,78438.0,78437.0,0.83171769]
["bitfinex","BTCUSD",1744125591471,0.00012591,78438.0,78437.0,1.01459769]
["bitfinex","BTCUSD",1744125591919,0.00012591,78438.0,78437.0,0.78691769]
["bitfinex","BTCUSD",1744125592896,0.00012591,78438.0,78437.0,0.96775769]
["bitfinex","BTCUSD",1744125595325,9.1e-07,78438.0,78437.0,0.96775769]
["bitfinex","BTCUSD",1744125595549,6.1e-07,78439.0,78438.0,0.267726]
["bitfinex","BTCUSD",1744125595772,6.1e-07,78439.0,78438.0,0.39398464]
["bitfinex","BTCUSD",1744125596004,6.1e-07,78439.0,78438.0,0.4176817]
["bitfinex","BTCUSD",1744125596688,6.1e-07,78439.0,78438.0,0.5985217]
["bitfinex","BTCUSD",1744125596917,6.1e-07,78439.0,78438.0,0.78091369]
["bitfinex","BTCUSD",1744125597139,6.1e-07,78439.0,78438.0,0.96775369]
["bitfinex","BTCUSD",1744125597598,6.1e-07,78439.0,78438.0,0.78691369]
["bitfinex","BTCUSD",1744125597864,6.1e-07,78439.0,78438.0,0.96875369]
["bitfinex","BTCUSD",1744125598119,6.1e-07,78439.0,78438.0,0.78791369]
["bitfinex","BTCUSD",1744125598358,6.1e-07,78439.0,78438.0,0.78691369]
["bitfinex","BTCUSD",1744125599022,6.1e-07,78439.0,78438.0,0.97275369]
["bitfinex","BTCUSD",1744125599243,6.1e-07,78439.0,78438.0,0.76821663]
["bitfinex","BTCUSD",1744125599535,6.1e-07,78439.0,78438.0,0.94905663]
["bitfinex","BTCUSD",1744125600197,6.1e-07,78439.0,78438.0,0.9728567]
["bitfinex","BTCUSD",1744125601570,6.1e-07,78439.0,78438.0,0.7920167]
["bitfinex","BTCUSD",1744125602199,6.1e-07,78439.0,78438.0,0.76821663]
["bitfinex","BTCUSD",1744125604173,6.1e-07,78439.0,78438.0,0.76321663]
["bitfinex","BTCUSD",1744125604377,6.1e-07,78439.0,78438.0,0.76621663]
["bitfinex","BTCUSD",1744125604897,6.1e-07,78439.0,78438.0,0.76021663]
["bitfinex","BTCUSD",1744125605102,1.1e-07,78443.0,78442.0,0.267713]
["bitfinex","BTCUSD",1744125605319,1.1e-07,78443.0,78442.0,0.75720363]
["bitfinex","BTCUSD",1744125605918,1.1e-07,78443.0,78442.0,0.7810179]
["bitfinex","BTCUSD",1744125606322,1.1e-07,78443.0,78442.0,0.75720363]
["bitfinex","BTCUSD",1744125606524,1.1e-07,78443.0,78442.0,0.76120363]
["bitfinex","BTCUSD",1744125607055,0.0001675,78470.0,78463.0,0.012744]
["bitfinex","BTCUSD",1744125607271,0.01364398,78470.0,78469.0,0.26762]
["bitfinex","BTCUSD",1744125607468,0.00012636,78470.0,78469.0,0.39387864]
["bitfinex","BTCUSD",1744125608069,3.6e-07,78470.0,78469.0,0.75711063]
["bitfinex","BTCUSD",1744125608490,3.6e-07,78470.0,78469.0,0.76011063]
["bitfinex","BTCUSD",1744125609067,0.00189663,78479.0,78478.0,0.26759]
["bitfinex","BTCUSD",1744125609254,0.00189663,78479.0,78478.0,0.40353436]
["bitfinex","BTCUSD",1744125609731,1e-06,78489.0,78481.0,0.267579]
["bitfinex","BTCUSD",1744125609932,1e-06,78489.0,78478.0,0.51191835]
["bitfinex","BTCUSD",1744125609933,5e-07,78498.0,78497.0,0.267525]
["bitfinex","BTCUSD",1744125610138,0.01422797,78498.0,78497.0,0.39378364]
["bitfinex","BTCUSD",1744125610341,0.254818,78488.0,78483.0,0.012741]
["bitfinex","BTCUSD",1744125610575,0.25483,78484.0,78481.0,0.254838]
["bitfinex","BTCUSD",1744125610932,0.012741,78482.0,78477.0,0.012742]
["bitfinex","BTCUSD",1744125611125,0.012741,78484.0,78477.0,0.012742]
["bitfinex","BTCUSD",1744125611323,0.254833,78483.0,78479.0,0.254844]
["bitfinex","BTCUSD",1744125611523,0.01274,78491.0,78484.0,0.012741]
["bitfinex","BTCUSD",1744125611727,0.254816,78488.0,78485.0,0.254825]
["bitfinex","BTCUSD",1744125611929,0.254816,78488.0,78481.0,0.009]
["bitfinex","BTCUSD",1744125611930,0.012741,78483.0,78481.0,0.018]
["bitfinex","BTCUSD",1744125612156,0.267575,78483.0,78481.0,0.018]
["bitfinex","BTCUSD",1744125612359,0.254814,78489.0,78481.0,0.009]
["bitfinex","BTCUSD",1744125612496,0.41816452,78491.0,78483.0,0.012741]
["bitfinex","BTCUSD",1744125612693,0.25479,78496.0,78488.0,0.267552]
["bitfinex","BTCUSD",1744125612928,0.1808,78497.0,78493.0,0.254798]
["bitfinex","BTCUSD",1744125613133,0.05942797,78498.0,78497.0,0.012739]
["bitfinex","BTCUSD",1744125613134,0.01422797,78498.0,78497.0,0.012739]
["bitfinex","BTCUSD",1744125613817,0.01422797,78498.0,78495.0,0.254789]
["bitfinex","BTCUSD",1744125614233,0.001,78496.0,78495.0,0.254789]
["bitfinex","BTCUSD",1744125614435,0.012738,78503.0,78494.0,0.254793]
["bitfinex","BTCUSD",1744125614660,0.012738,78503.0,78485.0,0.012741]
["bitfinex","BTCUSD",1744125614661,0.01274,78492.0,78485.0,0.012741]
["bitfinex","BTCUSD",1744125614831,0.254827,78485.0,78481.0,0.254835]
["bitfinex","BTCUSD",1744125615056,0.267561,78487.0,78482.0,0.254834]
["bitfinex","BTCUSD",1744125615210,0.254808,78491.0,78485.0,0.254824]
["bitfinex","BTCUSD",1744125615408,0.25481,78490.0,78485.0,0.254824]
["bitfinex","BTCUSD",1744125615613,0.67295952,78495.0,78488.0,0.01274]
["bitfinex","BTCUSD",1744125615914,0.41816452,78495.0,78489.0,0.01274]
["bitfinex","BTCUSD",1744125616141,0.41816452,78495.0,78494.0,0.267535]
["bitfinex","BTCUSD",1744125616349,0.254154,78498.0,78494.0,0.267535]
["bitfinex","BTCUSD",1744125616719,0.267521,78499.0,78494.0,0.267535]
["bitfinex","BTCUSD",1744125616894,0.254784,78498.0,78494.0,0.254796]
["bitfinex","BTCUSD",1744125617123,0.060637,78511.0,78497.0,0.012739]
["bitfinex","BTCUSD",1744125617332,0.25489376,78503.0,78499.0,0.254778]
["bitfinex","BTCUSD",1744125617743,0.00012576,78503.0,78502.0,0.25477]
["bitfinex","BTCUSD",1744125617958,0.012738,78502.0,78495.0,0.254791]
["bitfinex","BTCUSD",1744125618184,0.012739,78495.0,78488.0,0.254814]
["bitfinex","BTCUSD",1744125618431,0.254796,78496.0,78491.0,0.254804]
["bitfinex","BTCUSD",1744125618669,0.43090352,78498.0,78491.0,0.254804]
["bitfinex","BTCUSD",1744125618670,0.41816452,78498.0,78497.0,0.267525]
["bitfinex","BTCUSD",1744125618865,0.00012576,78503.0,78502.0,0.267508]
["bitfinex","BTCUSD",1744125619872,0.01592948,78509.0,78502.0,0.31959664]
["bitfinex","BTCUSD",1744125619873,2.4e-07,78509.0,78502.0,0.31959664]
["bitfinex","BTCUSD",1744125620045,7.4e-07,78514.0,78513.0,0.26747]
["bitfinex","BTCUSD",1744125620246,7.4e-07,78514.0,78513.0,0.39372864]
["bitfinex","BTCUSD",1744125621820,6.4e-07,78517.0,78516.0,0.267461]
["bitfinex","BTCUSD",1744125622017,6.4e-07,78517.0,78516.0,0.39371964]
["bitfinex","BTCUSD",1744125622539,6.4e-07,78517.0,78516.0,0.75695163]
["bitfinex","BTCUSD",1744125622706,6.4e-07,78517.0,78516.0,0.63069299]
["bitfinex","BTCUSD",1744125623554,6.4e-07,78517.0,78516.0,0.76195163]
["bitfinex","BTCUSD",1744125623906,6.4e-07,78517.0,78516.0,0.63569299]
["bitfinex","BTCUSD",1744125624733,6.4e-07,78517.0,78516.0,0.36823199]
["bitfinex","BTCUSD",1744125625124,6.4e-07,78517.0,78516.0,0.38096799]
["bitfinex","BTCUSD",1744125625548,6.4e-07,78517.0,78516.0,0.37796799]
["bitfinex","BTCUSD",1744125626016,6.4e-07,78517.0,78516.0,0.36523199]
["bitfinex","BTCUSD",1744125626189,6.4e-07,78517.0,78514.0,0.267464]
["bitfinex","BTCUSD",1744125626190,0.012737,78511.0,78505.0,0.012738]
["bitfinex","BTCUSD",1744125626388,0.012736,78515.0,78495.0,0.37597099]
["bitfinex","BTCUSD",1744125626389,0.012738,78501.0,78495.0,0.37597099]
["bitfinex","BTCUSD",1744125626597,0.41816452,78505.0,78503.0,0.267504]
["bitfinex","BTCUSD",1744125626799,0.012737,78510.0,78498.0,0.012739]
["bitfinex","BTCUSD",1744125626800,0.254759,78506.0,78498.0,0.012739]
["bitfinex","BTCUSD",1744125627004,0.01454085,78503.0,78496.0,0.012739]
["bitfinex","BTCUSD",1744125627202,0.012739,78496.0,78495.0,0.00012576]
["bitfinex","BTCUSD",1744125627403,0.254787,78497.0,78495.0,0.00012576]
["bitfinex","BTCUSD",1744125627583,0.41816452,78513.0,78509.0,0.254747]
["bitfinex","BTCUSD",1744125627782,0.01454085,78511.0,78507.0,0.254754]
["bitfinex","BTCUSD",1744125627984,0.26928285,78511.0,78505.0,0.012738]
["bitfinex","BTCUSD",1744125628205,0.4118,78516.0,78513.0,0.012736]
["bitfinex","BTCUSD",1744125628559,0.254729,78515.0,78512.0,0.267471]
["bitfinex","BTCUSD",1744125628766,0.254735,78513.0,78510.0,0.254744]
["bitfinex","BTCUSD",1744125628964,0.254731,78514.0,78511.0,0.254741]
["bitfinex","BTCUSD",1744125629303,0.01273664,78517.0,78512.0,0.012736]
["bitfinex","BTCUSD",1744125629548,0.254735,78513.0,78507.0,0.254753]
["bitfinex","BTCUSD",1744125629781,0.254735,78513.0,78509.0,0.254746]
["bitfinex","BTCUSD",1744125629911,0.012736,78516.0,78511.0,0.012737]
["bitfinex","BTCUSD",1744125630116,0.254731,78514.0,78511.0,0.25474]
["bitfinex","BTCUSD",1744125630317,6.4e-07,78517.0,78513.0,0.012736]
["bitfinex","BTCUSD",1744125630519,6.4e-07,78517.0,78516.0,0.267461]
["bitfinex","BTCUSD",1744125631848,6.4e-07,78517.0,78516.0,0.39371964]
["bitfinex","BTCUSD",1744125632251,6.4e-07,78517.0,78516.0,0.267461]
["bitfinex","BTCUSD",1744125632478,0.24747138,78526.0,78521.0,0.254706]
["bitfinex","BTCUSD",1744125632698,0.012736,78517.0,78510.0,0.012737]
["bitfinex","BTCUSD",1744125632889,0.41833242,78530.0,78485.0,0.41143199]
["bitfinex","BTCUSD",1744125632890,0.012739,78496.0,78485.0,0.41143199]
["bitfinex","BTCUSD",1744125633204,0.01454085,78523.0,78493.0,0.254797]
["bitfinex","BTCUSD",1744125633205,0.41816452,78495.0,78493.0,0.254797]
["bitfinex","BTCUSD",1744125633502,0.25479,78496.0,78490.0,0.01274]
["bitfinex","BTCUSD",1744125633714,0.34,78492.0,78485.0,0.25524336]
["bitfinex","BTCUSD",1744125633917,0.34,78492.0,78491.0,0.01274]
["bitfinex","BTCUSD",1744125634114,0.34,78492.0,78491.0,0.13899864]
["bitfinex","BTCUSD",1744125634412,0.254711,78521.0,78491.0,0.13899864]
["bitfinex","BTCUSD",1744125634413,0.41816452,78520.0,78516.0,0.012736]
["bitfinex","BTCUSD",1744125634626,0.26745,78519.0,78511.0,0.267477]
["bitfinex","BTCUSD",1744125634799,0.26745,78519.0,78512.0,0.38099464]
["bitfinex","BTCUSD",1744125634800,0.254722,78517.0,78512.0,0.38099464]
["bitfinex","BTCUSD",1744125635020,0.41816452,78520.0,78513.0,0.012736]
["bitfinex","BTCUSD",1744125635322,0.254716,78519.0,78513.0,0.254734]
["bitfinex","BTCUSD",1744125635533,0.254716,78519.0,78512.0,0.38099264]
["bitfinex","BTCUSD",1744125635751,0.01036248,78518.0,78517.0,0.012736]
["bitfinex","BTCUSD",1744125635883,0.01036248,78518.0,78517.0,0.39371564]
["bitfinex","BTCUSD",1744125636082,0.01366255,78526.0,78524.0,0.254697]
["bitfinex","BTCUSD",1744125636283,0.34,78529.0,78525.0,0.254695]
["bitfinex","BTCUSD",1744125636486,0.594683,78529.0,78524.0,0.267431]
["bitfinex","BTCUSD",1744125636713,0.34,78529.0,78526.0,0.254692]
["bitfinex","BTCUSD",1744125636936,0.41845813,78530.0,78526.0,0.267426]
["bitfinex","BTCUSD",1744125637108,0.68676819,78530.0,78526.0,0.267426]
["bitfinex","BTCUSD",1744125637288,0.26742,78528.0,78522.0,0.254702]
["bitfinex","BTCUSD",1744125637513,0.012734,78527.0,78522.0,0.254705]
["bitfinex","BTCUSD",1744125637710,0.012735,78523.0,78511.0,0.012737]
["bitfinex","BTCUSD",1744125637917,0.012735,78523.0,78515.0,0.267464]
["bitfinex","BTCUSD",1744125637918,0.34,78519.0,78515.0,0.267464]
["bitfinex","BTCUSD",1744125638297,0.34,78519.0,78518.0,0.254718]
["bitfinex","BTCUSD",1744125638601,0.34,78519.0,78514.0,0.012736]
["bitfinex","BTCUSD",1744125638602,0.012736,78515.0,78510.0,0.254742]
["bitfinex","BTCUSD",1744125638795,0.254727,78516.0,78511.0,0.254739]
["bitfinex","BTCUSD",1744125638935,0.254722,78517.0,78513.0,0.254731]
["bitfinex","BTCUSD",1744125639139,0.254722,78517.0,78506.0,0.012737]
["bitfinex","BTCUSD",1744125639345,0.254722,78517.0,78507.0,0.012737]
["bitfinex","BTCUSD",1744125639346,0.254724,78517.0,78507.0,0.012737]
["bitfinex","BTCUSD",1744125639545,0.254722,78517.0,78512.0,0.267467]
["bitfinex","BTCUSD",1744125639744,0.003,78519.0,78518.0,0.254718]
["bitfinex","BTCUSD",1744125640012,0.003,78519.0,78518.0,0.267453]
["bitfinex","BTCUSD",1744125640181,0.254699,78524.0,78520.0,0.254712]
["bitfinex","BTCUSD",1744125640506,0.58029752,78530.0,78524.0,0.012734]
["bitfinex","BTCUSD",1744125640742,0.01392367,78530.0,78529.0,0.267416]
["bitfinex","BTCUSD",1744125642673,0.01392367,78530.0,78525.0,0.254695]
["bitfinex","BTCUSD",1744125642879,0.01044135,78529.0,78527.0,0.254688]
["bitfinex","BTCUSD",1744125643172,0.01044135,78529.0,78528.0,0.254686]
["bitfinex","BTCUSD",1744125643339,0.01044135,78529.0,78527.0,0.254689]
["bitfinex","BTCUSD",1744125643659,0.34,78527.0,78522.0,0.012735]
["bitfinex","BTCUSD",1744125643888,0.34,78527.0,78526.0,0.254692]
["bitfinex","BTCUSD",1744125644009,0.34,78527.0,78526.0,0.267426]
["bitfinex","BTCUSD",1744125644202,0.35059784,78527.0,78526.0,0.267426]
["bitfinex","BTCUSD",1744125644629,0.01059784,78527.0,78526.0,0.267426]
["bitfinex","BTCUSD",1744125645058,0.34,78524.0,78523.0,0.254702]
["bitfinex","BTCUSD",1744125645258,0.34,78524.0,78523.0,0.267437]
["bitfinex","BTCUSD",1744125645481,0.3506032,78524.0,78523.0,0.267437]
["bitfinex","BTCUSD",1744125646261,0.0116032,78524.0,78523.0,0.39369564]
["bitfinex","BTCUSD",1744125646684,0.001,78524.0,78523.0,0.39369564]
["bitfinex","BTCUSD",1744125647137,1e-06,78524.0,78523.0,0.39369564]
["bitfinex","BTCUSD",1744125647306,6.7e-07,78530.0,78529.0,0.315616]
["bitfinex","BTCUSD",1744125647468,0.00208,78539.0,78529.0,0.315616]
["bitfinex","BTCUSD",1744125647469,0.00208,78539.0,78538.0,0.267385]
["bitfinex","BTCUSD",1744125647668,0.00208,78539.0,78538.0,0.39364364]
["bitfinex","BTCUSD",1744125648183,6e-07,78544.0,78543.0,0.012731]
["bitfinex","BTCUSD",1744125648391,6e-07,78544.0,78543.0,0.93976417]
["bitfinex","BTCUSD",1744125648567,6e-07,78544.0,78543.0,0.79002564]
["bitfinex","BTCUSD",1744125648770,6e-07,78544.0,78543.0,0.97034564]
["bitfinex","BTCUSD",1744125648969,6e-07,78544.0,78543.0,0.40303328]
["bitfinex","BTCUSD",1744125649174,6e-07,78544.0,78543.0,0.39362664]
["bitfinex","BTCUSD",1744125649412,6e-07,78544.0,78543.0,0.41042132]
["bitfinex","BTCUSD",1744125649644,0.254583,78560.0,78556.0,0.254593]
["bitfinex","BTCUSD",1744125649777,0.01737751,78561.0,78555.0,0.012729]
["bitfinex","BTCUSD",1744125650141,0.009957,78559.0,78558.0,0.267314]
["bitfinex","BTCUSD",1744125650293,0.00012569,78561.0,78560.0,0.267311]
["bitfinex","BTCUSD",1744125650495,0.00012569,78561.0,78560.0,0.39356964]
["bitfinex","BTCUSD",1744125650904,0.02673434,78561.0,78560.0,0.012729]
["bitfinex","BTCUSD",1744125651105,0.02673434,78561.0,78553.0,0.61782999]
["bitfinex","BTCUSD",1744125651106,0.28131534,78561.0,78555.0,0.012729]
["bitfinex","BTCUSD",1744125651315,0.02673434,78561.0,78556.0,0.254592]
["bitfinex","BTCUSD",1744125651514,0.27173208,78561.0,78556.0,0.254592]
["bitfinex","BTCUSD",1744125651713,0.00990826,78560.0,78556.0,0.254592]
["bitfinex","BTCUSD",1744125651916,0.00990826,78560.0,78556.0,0.267321]
["bitfinex","BTCUSD",1744125652336,0.00990826,78560.0,78557.0,0.267318]
["bitfinex","BTCUSD",1744125652580,0.00990826,78560.0,78559.0,0.012729]
["bitfinex","BTCUSD",1744125652779,0.00990826,78560.0,78555.0,0.001]
["bitfinex","BTCUSD",1744125652997,0.00990826,78560.0,78558.0,0.267315]
["bitfinex","BTCUSD",1744125653206,0.00990826,78560.0,78559.0,0.012729]
["bitfinex","BTCUSD",1744125653790,0.01715108,78561.0,78558.0,0.267315]
["bitfinex","BTCUSD",1744125654101,0.00994071,78560.0,78559.0,0.012729]
["bitfinex","BTCUSD",1744125654456,0.00994071,78560.0,78557.0,0.001]
["bitfinex","BTCUSD",1744125654834,0.012729,78558.0,78557.0,0.001]
["bitfinex","BTCUSD",1744125655034,0.254587,78559.0,78557.0,0.001]
["bitfinex","BTCUSD",1744125655240,0.02263726,78558.0,78557.0,0.001]
["bitfinex","BTCUSD",1744125655442,0.02263726,78558.0,78545.0,0.012731]
["bitfinex","BTCUSD",1744125655443,0.01273,78551.0,78545.0,0.012731]
["bitfinex","BTCUSD",1744125655615,0.254611,78552.0,78548.0,0.254619]
["bitfinex","BTCUSD",1744125655844,0.012731,78543.0,78535.0,0.37596499]
["bitfinex","BTCUSD",1744125656057,0.012731,78547.0,78539.0,0.254649]
["bitfinex","BTCUSD",1744125656256,0.254623,78548.0,78544.0,0.254633]
["bitfinex","BTCUSD",1744125656482,0.00981108,78546.0,78544.0,0.267364]
["bitfinex","BTCUSD",1744125656687,0.012729,78555.0,78544.0,0.267364]
["bitfinex","BTCUSD",1744125656688,0.012729,78556.0,78551.0,0.25461]
["bitfinex","BTCUSD",1744125656873,0.34,78555.0,78551.0,0.25461]
["bitfinex","BTCUSD",1744125657201,0.594601,78555.0,78545.0,0.267359]
["bitfinex","BTCUSD",1744125657407,0.01273,78552.0,78547.0,0.254623]
["bitfinex","BTCUSD",1744125657612,0.01273,78552.0,78546.0,0.012731]
["bitfinex","BTCUSD",1744125657820,0.254622,78548.0,78543.0,0.254635]
["bitfinex","BTCUSD",1744125658183,0.34,78547.0,78540.0,0.012732]
["bitfinex","BTCUSD",1744125658336,0.34,78547.0,78541.0,0.254643]
["bitfinex","BTCUSD",1744125658542,0.34,78545.0,78544.0,0.004]
["bitfinex","BTCUSD",1744125658740,0.607362,78545.0,78540.0,0.012732]
["bitfinex","BTCUSD",1744125658946,0.607379,78540.0,78539.0,0.006]
["bitfinex","BTCUSD",1744125659128,0.34,78539.0,78534.0,0.012733]
["bitfinex","BTCUSD",1744125659350,0.34,78539.0,78526.0,0.22848]
["bitfinex","BTCUSD",1744125659351,0.012733,78532.0,78526.0,0.0482]
["bitfinex","BTCUSD",1744125659576,0.012735,78519.0,78513.0,0.012736]
["bitfinex","BTCUSD",1744125659804,0.34,78527.0,78526.0,0.254691]
["bitfinex","BTCUSD",1744125660040,0.34,78527.0,78526.0,0.39368364]
["bitfinex","BTCUSD",1744125660269,0.01744491,78527.0,78526.0,0.39368364]
["bitfinex","BTCUSD",1744125660510,0.34,78547.0,78546.0,0.267358]
["bitfinex","BTCUSD",1744125661241,0.254601,78554.0,78549.0,0.01273]
["bitfinex","BTCUSD",1744125661478,0.00012569,78557.0,78556.0,0.254595]
["bitfinex","BTCUSD",1744125661735,0.00012569,78557.0,78556.0,0.267324]
["bitfinex","BTCUSD",1744125662508,0.00912265,78557.0,78556.0,0.267324]
["bitfinex","BTCUSD",1744125662732,0.00912285,78557.0,78556.0,0.267324]
["bitfinex","BTCUSD",1744125663594,0.28301508,78557.0,78556.0,0.001]
["bitfinex","BTCUSD",1744125664052,0.63574408,78557.0,78556.0,0.001]
["bitfinex","BTCUSD",1744125664533,0.36842308,78557.0,78556.0,0.001]
["bitfinex","BTCUSD",1744125664773,0.62301508,78557.0,78556.0,0.001]
["bitfinex","BTCUSD",1744125665501,0.63574408,78557.0,78556.0,0.001]
["bitfinex","BTCUSD",1744125665738,0.62301508,78557.0,78556.0,0.001]
["bitfinex","BTCUSD",1744125666258,0.36842308,78557.0,78556.0,0.001]
["bitfinex","BTCUSD",1744125666491,0.62301508,78557.0,78556.0,0.001]
["bitfinex","BTCUSD",1744125666773,0.36842308,78557.0,78556.0,0.001]
["bitfinex","BTCUSD",1744125667487,0.63574408,78557.0,78556.0,0.001]
["bitfinex","BTCUSD",1744125667809,0.012733,78535.0,78524.0,0.012734]
["bitfinex","BTCUSD",1744125668047,0.254671,78533.0,78530.0,0.254676]
["bitfinex","BTCUSD",1744125668250,0.76684112,78534.0,78532.0,0.254672]
["bitfinex","BTCUSD",1744125668456,0.34,78534.0,78533.0,0.267403]
["bitfinex","BTCUSD",1744125668665,0.012731,78548.0,78542.0,0.254637]
["bitfinex","BTCUSD",1744125668869,0.34,78543.0,78540.0,0.012732]
["bitfinex","BTCUSD",1744125669035,0.34,78543.0,78542.0,0.267372]
["bitfinex","BTCUSD",1744125669654,0.01930023,78557.0,78556.0,0.267324]
["bitfinex","BTCUSD",1744125669655,0.01730023,78557.0,78556.0,0.267324]
["bitfinex","BTCUSD",1744125669995,0.00912569,78557.0,78556.0,0.268324]
["bitfinex","BTCUSD",1744125670437,0.00012569,78557.0,78556.0,0.267324]
["bitfinex","BTCUSD",1744125670863,0.00012569,78557.0,78556.0,0.39358264]
["bitfinex","BTCUSD",1744125671450,0.00112569,78557.0,78556.0,0.39358264]
["bitfinex","BTCUSD",1744125671850,0.28587734,78557.0,78556.0,0.004]
["bitfinex","BTCUSD",1744125672102,0.62298754,78557.0,78556.0,0.004]
["bitfinex","BTCUSD",1744125672304,0.01454085,78552.0,78549.0,0.00955204]
["bitfinex","BTCUSD",1744125672474,0.607324,78556.0,78544.0,0.012731]
["bitfinex","BTCUSD",1744125672475,0.34,78546.0,78544.0,0.267365]
["bitfinex","BTCUSD",1744125672684,0.34,78546.0,78544.0,0.254634]
["bitfinex","BTCUSD",1744125672886,0.00012569,78557.0,78550.0,0.01273]
["bitfinex","BTCUSD",1744125673089,0.34,78553.0,78550.0,0.01273]
["bitfinex","BTCUSD",1744125673295,0.34,78553.0,78550.0,0.254614]
["bitfinex","BTCUSD",1744125673529,0.34,78553.0,78549.0,0.254614]
["bitfinex","BTCUSD",1744125673735,0.594611,78551.0,78547.0,0.267355]
["bitfinex","BTCUSD",1744125673957,0.594611,78551.0,78548.0,0.254621]
["bitfinex","BTCUSD",1744125674104,0.34,78550.0,78548.0,0.254621]
["bitfinex","BTCUSD",1744125674315,0.34,78550.0,78549.0,0.254618]
["bitfinex","BTCUSD",1744125674520,0.34,78550.0,78548.0,0.267352]
["bitfinex","BTCUSD",1744125674718,0.34,78550.0,78549.0,0.254618]
["bitfinex","BTCUSD",1744125675092,0.35273,78553.0,78549.0,0.254618]
["bitfinex","BTCUSD",1744125675461,0.594607,78553.0,78549.0,0.254618]
["bitfinex","BTCUSD",1744125675641,0.34,78550.0,78547.0,0.267355]
["bitfinex","BTCUSD",1744125675848,0.012732,78539.0,78533.0,0.13899164]
["bitfinex","BTCUSD",1744125676081,0.34,78537.0,78535.0,0.012733]
["bitfinex","BTCUSD",1744125676265,0.34,78537.0,78536.0,0.25466]
["bitfinex","BTCUSD",1744125676424,0.34,78537.0,78536.0,0.267393]
["bitfinex","BTCUSD",1744125677065,0.34,78543.0,78540.0,0.012732]
["bitfinex","BTCUSD",1744125677277,0.34,78543.0,78542.0,0.267372]
["bitfinex","BTCUSD",1744125678225,0.04481087,78557.0,78556.0,0.267324]
["bitfinex","BTCUSD",1744125678226,0.01754102,78557.0,78556.0,0.267324]
["bitfinex","BTCUSD",1744125678441,0.01754102,78557.0,78556.0,0.39358264]
["bitfinex","BTCUSD",1744125678815,0.01754102,78557.0,78556.0,0.267324]
["bitfinex","BTCUSD",1744125679352,0.01754102,78557.0,78556.0,0.39358264]
["bitfinex","BTCUSD",1744125679749,0.01754102,78557.0,78556.0,0.39758264]
["bitfinex","BTCUSD",1744125680305,0.002,78569.0,78568.0,0.012727]
["bitfinex","BTCUSD",1744125680306,3.2e-07,78569.0,78568.0,0.012727]
["bitfinex","BTCUSD",1744125680461,3.2e-07,78569.0,78568.0,0.75931873]
["bitfinex","BTCUSD",1744125680661,3.2e-07,78569.0,78568.0,0.80487363]
["bitfinex","BTCUSD",1744125682690,3.2e-07,78569.0,78568.0,0.75677363]
["bitfinex","BTCUSD",1744125682939,3.2e-07,78569.0,78568.0,0.76177363]
["bitfinex","BTCUSD",1744125683600,0.34000032,78569.0,78568.0,0.005]
["bitfinex","BTCUSD",1744125683947,0.34916909,78569.0,78568.0,0.272283]
["bitfinex","BTCUSD",1744125684148,0.34916909,78569.0,78568.0,0.259556]
["bitfinex","BTCUSD",1744125684740,0.34637809,78569.0,78568.0,0.005]
["bitfinex","BTCUSD",1744125684936,0.34637809,78569.0,78568.0,0.259556]
["bitfinex","BTCUSD",1744125685147,0.34637809,78569.0,78568.0,0.254556]
["bitfinex","BTCUSD",1744125685343,0.00916877,78569.0,78568.0,0.255556]
["bitfinex","BTCUSD",1744125685546,0.012727,78568.0,78557.0,0.25459]
["bitfinex","BTCUSD",1744125685774,0.012728,78565.0,78559.0,0.012729]
["bitfinex","BTCUSD",1744125685969,0.254565,78566.0,78561.0,0.254576]
["bitfinex","BTCUSD",1744125686153,0.00909579,78565.0,78559.0,0.012729]
["bitfinex","BTCUSD",1744125686353,0.41784467,78570.0,78566.0,0.012728]
["bitfinex","BTCUSD",1744125686650,0.00916877,78569.0,78564.0,0.267297]
["bitfinex","BTCUSD",1744125686836,0.254588,78559.0,78555.0,0.61782799]
["bitfinex","BTCUSD",1744125687038,0.012729,78557.0,78550.0,0.254614]
["bitfinex","BTCUSD",1744125687249,0.012729,78555.0,78544.0,0.254632]
["bitfinex","BTCUSD",1744125687457,0.01273,78552.0,78544.0,0.00012569]
["bitfinex","BTCUSD",1744125687798,0.267348,78549.0,78544.0,0.25475969]
["bitfinex","BTCUSD",1744125688037,0.254628,78546.0,78544.0,0.25475869]
["bitfinex","BTCUSD",1744125688151,0.00917043,78548.0,78544.0,0.25475869]
["bitfinex","BTCUSD",1744125688355,0.00917043,78548.0,78547.0,0.267355]
["bitfinex","BTCUSD",1744125688581,0.34,78564.0,78559.0,0.254584]
["bitfinex","BTCUSD",1744125688847,0.254567,78565.0,78561.0,0.254579]
["bitfinex","BTCUSD",1744125689000,0.00753338,78563.0,78562.0,0.254575]
["bitfinex","BTCUSD",1744125689340,0.34,78568.0,78566.0,0.254562]
["bitfinex","BTCUSD",1744125689556,0.34,78568.0,78567.0,0.267286]
["bitfinex","BTCUSD",1744125690494,0.0001673,78576.0,78570.0,0.267277]
["bitfinex","BTCUSD",1744125690704,0.0001673,78576.0,78570.0,0.39353564]
["bitfinex","BTCUSD",1744125690873,0.0001673,78576.0,78575.0,0.267259]
["bitfinex","BTCUSD",1744125692071,0.0001673,78576.0,78562.0,0.302374]
["bitfinex","BTCUSD",1744125692072,0.012727,78570.0,78562.0,0.302374]
["bitfinex","BTCUSD",1744125692340,0.012727,78570.0,78530.0,0.34]
["bitfinex","BTCUSD",1744125692341,0.34,78567.0,78565.0,0.254566]
["bitfinex","BTCUSD",1744125692469,0.34,78567.0,78566.0,0.267291]
["bitfinex","BTCUSD",1744125692680,0.34,78567.0,78566.0,0.265891]
["bitfinex","BTCUSD",1744125693378,0.34,78571.0,78568.0,0.254553]
["bitfinex","BTCUSD",1744125693579,0.594548,78571.0,78568.0,0.254556]
["bitfinex","BTCUSD",1744125693780,0.34,78571.0,78569.0,0.254553]
["bitfinex","BTCUSD",1744125694444,0.254547,78571.0,78559.0,0.37596099]
["bitfinex","BTCUSD",1744125694668,0.0174793,78576.0,78559.0,0.37596099]
["bitfinex","BTCUSD",1744125694669,0.34,78570.0,78569.0,0.254553]
["bitfinex","BTCUSD",1744125694852,0.34,78570.0,78569.0,0.26728]
["bitfinex","BTCUSD",1744125695680,0.002,78571.0,78569.0,0.26728]
["bitfinex","BTCUSD",1744125695681,0.003,78571.0,78569.0,0.26728]
["bitfinex","BTCUSD",1744125695893,0.0302053,78576.0,78569.0,0.26728]
["bitfinex","BTCUSD",1744125695894,0.254535,78575.0,78571.0,0.254546]
["bitfinex","BTCUSD",1744125696179,0.01754861,78576.0,78574.0,0.254537]
["bitfinex","BTCUSD",1744125696389,0.01754861,78576.0,78575.0,0.267259]
["bitfinex","BTCUSD",1744125697635,0.01754861,78576.0,78575.0,0.315059]
["bitfinex","BTCUSD",1744125697913,0.01754861,78576.0,78575.0,0.48901764]
["bitfinex","BTCUSD",1744125698139,0.00023661,78576.0,78575.0,0.48901764]
["bitfinex","BTCUSD",1744125698716,0.00123661,78576.0,78575.0,0.48901764]
["bitfinex","BTCUSD",1744125699157,0.00023661,78576.0,78575.0,0.48901764]
["bitfinex","BTCUSD",1744125699273,0.00023661,78576.0,78575.0,0.85224963]
["bitfinex","BTCUSD",1744125699477,0.00023661,78576.0,78575.0,0.85924963]
["bitfinex","BTCUSD",1744125700186,0.00023661,78576.0,78575.0,0.64715925]
["bitfinex","BTCUSD",1744125700388,0.00023661,78576.0,78575.0,0.37023199]
["bitfinex","BTCUSD",1744125700598,0.00123661,78576.0,78575.0,0.37723199]
["bitfinex","BTCUSD",1744125701072,0.00907733,78576.0,78575.0,0.37723199]
["bitfinex","BTCUSD",1744125701241,0.00907733,78576.0,78575.0,0.63176499]
["bitfinex","BTCUSD",1744125701448,0.00907733,78576.0,78575.0,0.62476499]
["bitfinex","BTCUSD",1744125701730,0.00907733,78576.0,78575.0,0.63749099]
["bitfinex","BTCUSD",1744125702346,0.00907733,78576.0,78575.0,0.64049099]
["bitfinex","BTCUSD",1744125702547,0.00907733,78576.0,78575.0,0.39651764]
["bitfinex","BTCUSD",1744125702752,0.00023661,78576.0,78575.0,0.39651764]
["bitfinex","BTCUSD",1744125703116,0.00023661,78576.0,78575.0,0.40051764]
["bitfinex","BTCUSD",1744125703886,0.00023661,78576.0,78575.0,0.007]
["bitfinex","BTCUSD",1744125703887,0.62203346,78576.0,78575.0,0.007]
["bitfinex","BTCUSD",1744125704348,0.62984892,78576.0,78575.0,0.007]
["bitfinex","BTCUSD",1744125704790,0.25456,78567.0,78563.0,0.254572]
["bitfinex","BTCUSD",1744125705009,0.254563,78566.0,78562.0,0.254575]
["bitfinex","BTCUSD",1744125705211,0.254553,78569.0,78566.0,0.254563]
["bitfinex","BTCUSD",1744125705375,0.00781546,78565.0,78563.0,0.25457]
["bitfinex","BTCUSD",1744125705582,0.012728,78561.0,78555.0,0.254597]
["bitfinex","BTCUSD",1744125705806,0.012728,78561.0,78543.0,0.012731]
["bitfinex","BTCUSD",1744125705807,0.254614,78550.0,78543.0,0.012731]
["bitfinex","BTCUSD",1744125705967,0.012728,78563.0,78554.0,0.01273]
["bitfinex","BTCUSD",1744125706167,0.02048532,78562.0,78555.0,0.012729]
["bitfinex","BTCUSD",1744125706366,0.34,78557.0,78555.0,0.254595]
["bitfinex","BTCUSD",1744125706564,0.254598,78556.0,78552.0,0.267337]
["bitfinex","BTCUSD",1744125706828,0.00775732,78555.0,78552.0,0.267337]
["bitfinex","BTCUSD",1744125707227,0.00775732,78555.0,78551.0,0.01273]
["bitfinex","BTCUSD",1744125707228,0.00775732,78555.0,78554.0,0.002]
["bitfinex","BTCUSD",1744125707470,0.594598,78555.0,78554.0,0.002]
["bitfinex","BTCUSD",1744125707650,0.594598,78555.0,78546.0,0.267358]
["bitfinex","BTCUSD",1744125707651,0.254611,78551.0,78546.0,0.267358]
["bitfinex","BTCUSD",1744125707830,0.254611,78551.0,78547.0,0.254621]
["bitfinex","BTCUSD",1744125708226,0.02048732,78550.0,78543.0,0.012731]
["bitfinex","BTCUSD",1744125708424,0.00775732,78550.0,78548.0,0.254618]
["bitfinex","BTCUSD",1744125708634,0.607332,78554.0,78549.0,0.254618]
["bitfinex","BTCUSD",1744125708635,0.34,78551.0,78549.0,0.254618]
["bitfinex","BTCUSD",1744125708953,0.00770057,78549.0,78547.0,0.017731]
["bitfinex","BTCUSD",1744125709152,0.594611,78551.0,78548.0,0.254621]
["bitfinex","BTCUSD",1744125709456,0.254605,78553.0,78548.0,0.012731]
["bitfinex","BTCUSD",1744125709894,0.254613,78551.0,78549.0,0.003]
["bitfinex","BTCUSD",1744125710092,0.00010125,78555.0,78554.0,0.254601]
["bitfinex","BTCUSD",1744125710340,0.00010125,78555.0,78554.0,0.43908964]
["bitfinex","BTCUSD",1744125711491,0.00010125,78555.0,78554.0,1.14232163]
["bitfinex","BTCUSD",1744125712425,0.25323657,78579.0,78575.0,0.254531]
["bitfinex","BTCUSD",1744125712672,0.70298467,78580.0,78576.0,0.254527]
["bitfinex","BTCUSD",1744125712903,0.26100271,78578.0,78575.0,0.254533]
["bitfinex","BTCUSD",1744125713122,0.254524,78578.0,78575.0,0.254533]
["bitfinex","BTCUSD",1744125713531,0.00647871,78577.0,78576.0,0.25453]
["bitfinex","BTCUSD",1744125713735,0.00647871,78577.0,78575.0,0.25653268]
["bitfinex","BTCUSD",1744125713922,0.272522,78579.0,78576.0,0.25453]
["bitfinex","BTCUSD",1744125714242,0.008,78578.0,78577.0,0.254527]
["bitfinex","BTCUSD",1744125714963,0.008,78578.0,78577.0,0.267253]
["bitfinex","BTCUSD",1744125715281,0.017897,78580.0,78579.0,0.267246]
["bitfinex","BTCUSD",1744125717058,0.024897,78580.0,78579.0,0.267246]
["bitfinex","BTCUSD",1744125717479,0.024897,78580.0,78574.0,0.012726]
["bitfinex","BTCUSD",1744125717663,0.024897,78580.0,78573.0,0.012727]
["bitfinex","BTCUSD",1744125717867,0.279417,78580.0,78576.0,0.254527]
["bitfinex","BTCUSD",1744125718071,0.254526,78578.0,78575.0,0.254533]
["bitfinex","BTCUSD",1744125718281,0.012726,78577.0,78547.0,1.0541]
["bitfinex","BTCUSD",1744125718481,0.020897,78580.0,78554.0,0.254599]
["bitfinex","BTCUSD",1744125718482,0.012728,78566.0,78554.0,0.254599]
["bitfinex","BTCUSD",1744125718656,0.43057367,78560.0,78552.0,0.0223867]
["bitfinex","BTCUSD",1744125718861,0.254605,78553.0,78552.0,0.0096567]
["bitfinex","BTCUSD",1744125719042,0.267335,78553.0,78552.0,0.0096567]
["bitfinex","BTCUSD",1744125719393,0.267335,78553.0,78535.0,0.254663]
["bitfinex","BTCUSD",1744125719394,0.25465,78539.0,78535.0,0.254663]
["bitfinex","BTCUSD",1744125719597,0.25465,78539.0,78528.0,0.012734]
["bitfinex","BTCUSD",1744125719598,0.254653,78538.0,78528.0,0.012734]
["bitfinex","BTCUSD",1744125719770,0.254651,78539.0,78528.0,0.012734]
["bitfinex","BTCUSD",1744125719982,0.254653,78538.0,78529.0,0.254681]
["bitfinex","BTCUSD",1744125720142,0.28192585,78538.0,78537.0,0.00512569]
["bitfinex","BTCUSD",1744125720549,0.01454085,78542.0,78537.0,0.00512569]
["bitfinex","BTCUSD",1744125720792,0.03583678,78542.0,78539.0,0.25465]
["bitfinex","BTCUSD",1744125720941,0.02129593,78542.0,78540.0,0.267377]
["bitfinex","BTCUSD",1744125721149,0.254638,78543.0,78538.0,0.267378]
["bitfinex","BTCUSD",1744125721347,0.254636,78544.0,78538.0,0.267378]
["bitfinex","BTCUSD",1744125721592,0.254638,78543.0,78538.0,0.267378]
["bitfinex","BTCUSD",1744125721800,0.254634,78545.0,78540.0,0.254646]
["bitfinex","BTCUSD",1744125721970,0.254637,78543.0,78539.0,0.254648]
["bitfinex","BTCUSD",1744125722172,0.254634,78545.0,78537.0,0.00512569]
["bitfinex","BTCUSD",1744125722173,0.25465,78539.0,78537.0,0.00512569]
["bitfinex","BTCUSD",1744125722378,0.254651,78541.0,78537.0,0.00512569]
["bitfinex","BTCUSD",1744125722600,0.012731,78543.0,78537.0,0.00512569]
["bitfinex","BTCUSD",1744125722601,0.02166295,78542.0,78538.0,0.267385]
["bitfinex","BTCUSD",1744125722780,0.012731,78544.0,78537.0,0.00512569]
["bitfinex","BTCUSD",1744125722983,0.254715,78519.0,78517.0,0.0003356]
["bitfinex","BTCUSD",1744125723211,0.34,78519.0,78517.0,0.00043685]
["bitfinex","BTCUSD",1744125723412,0.012735,78518.0,78517.0,0.00043685]
["bitfinex","BTCUSD",1744125723566,0.01454085,78518.0,78517.0,0.00043685]
["bitfinex","BTCUSD",1744125723769,0.34,78519.0,78517.0,0.26789385]
["bitfinex","BTCUSD",1744125723964,0.34,78519.0,78518.0,0.012735]
["bitfinex","BTCUSD",1744125724179,0.34,78526.0,78525.0,0.267428]
["bitfinex","BTCUSD",1744125724379,0.254716,78520.0,78517.0,0.00043685]
["bitfinex","BTCUSD",1744125724586,0.012735,78518.0,78517.0,0.00043685]
["bitfinex","BTCUSD",1744125724817,0.35897201,78518.0,78517.0,0.00043685]
["bitfinex","BTCUSD",1744125725440,0.37351286,78518.0,78517.0,0.00043685]
["bitfinex","BTCUSD",1744125725640,0.37351286,78518.0,78517.0,0.00543685]
["bitfinex","BTCUSD",1744125725845,0.34723701,78518.0,78517.0,0.00543685]
["bitfinex","BTCUSD",1744125726044,0.34723701,78518.0,78517.0,0.25515785]
["bitfinex","BTCUSD",1744125726250,0.34723701,78518.0,78517.0,0.00143685]
["bitfinex","BTCUSD",1744125726407,0.341,78518.0,78517.0,0.00143685]
["bitfinex","BTCUSD",1744125726605,0.34722491,78518.0,78517.0,0.00143685]
["bitfinex","BTCUSD",1744125727347,0.34722491,78518.0,78517.0,0.01417285]
["bitfinex","BTCUSD",1744125728138,0.26194291,78518.0,78517.0,0.00143685]
["bitfinex","BTCUSD",1744125728423,0.28921876,78518.0,78517.0,0.00143685]
["bitfinex","BTCUSD",1744125728797,0.267532,78495.0,78494.0,0.0003344]
["bitfinex","BTCUSD",1744125728999,0.34624198,78495.0,78494.0,0.00046011]
["bitfinex","BTCUSD",1744125729180,0.34624198,78495.0,78494.0,0.01319911]
["bitfinex","BTCUSD",1744125729578,0.41784467,78520.0,78516.0,0.267461]
["bitfinex","BTCUSD",1744125729823,0.0062083,78519.0,78517.0,0.001]
["bitfinex","BTCUSD",1744125730021,0.0062083,78519.0,78517.0,0.255721]
["bitfinex","BTCUSD",1744125730233,0.34,78524.0,78517.0,0.001]
["bitfinex","BTCUSD",1744125730234,0.35454085,78523.0,78517.0,0.001]
["bitfinex","BTCUSD",1744125730401,0.0062083,78518.0,78517.0,0.001]
["bitfinex","BTCUSD",1744125730602,0.0062083,78518.0,78517.0,0.013736]
["bitfinex","BTCUSD",1744125731622,0.0062083,78518.0,78517.0,0.001]
["bitfinex","BTCUSD",1744125731828,0.3589433,78518.0,78517.0,0.001]
["bitfinex","BTCUSD",1744125732185,0.3462083,78518.0,78512.0,0.267472]
["bitfinex","BTCUSD",1744125732394,0.3589433,78518.0,78514.0,0.25473]
["bitfinex","BTCUSD",1744125732599,0.2736623,78518.0,78513.0,0.254734]
["bitfinex","BTCUSD",1744125732797,0.0062083,78518.0,78517.0,0.001]
["bitfinex","BTCUSD",1744125733002,0.34,78520.0,78519.0,0.012735]
["bitfinex","BTCUSD",1744125733316,0.34,78520.0,78512.0,0.001]
["bitfinex","BTCUSD",1744125733317,0.012736,78517.0,78512.0,0.001]
["bitfinex","BTCUSD",1744125733536,0.34,78513.0,78512.0,0.003]
["bitfinex","BTCUSD",1744125733917,0.62201085,78513.0,78512.0,0.001]
["bitfinex","BTCUSD",1744125734115,0.62201085,78513.0,78487.0,0.0003352]
["bitfinex","BTCUSD",1744125734116,0.607532,78495.0,78487.0,0.0003352]
["bitfinex","BTCUSD",1744125734501,0.75439685,78495.0,78494.0,0.00012571]
["bitfinex","BTCUSD",1744125734696,0.012741,78485.0,78478.0,0.00016491]
["bitfinex","BTCUSD",1744125735084,0.012741,78481.0,78475.0,0.267599]
["bitfinex","BTCUSD",1744125735250,0.0060648,78484.0,78482.0,0.254834]
["bitfinex","BTCUSD",1744125735387,0.34,78484.0,78483.0,0.012741]
["bitfinex","BTCUSD",1744125735597,0.34,78484.0,78483.0,0.13899964]
["bitfinex","BTCUSD",1744125736255,0.34,78484.0,78481.0,0.012741]
["bitfinex","BTCUSD",1744125736433,0.001,78484.0,78482.0,0.267574]
["bitfinex","BTCUSD",1744125736639,0.0060648,78483.0,78482.0,0.267574]
["bitfinex","BTCUSD",1744125737105,0.34,78486.0,78485.0,0.267566]
["bitfinex","BTCUSD",1744125737569,0.24590436,78493.0,78489.0,0.254811]
["bitfinex","BTCUSD",1744125737773,0.4118,78494.0,78491.0,0.254803]
["bitfinex","BTCUSD",1744125738044,0.4118,78494.0,78484.0,0.012741]
["bitfinex","BTCUSD",1744125738045,0.01274,78491.0,78480.0,0.0130778]
["bitfinex","BTCUSD",1744125738250,0.254815,78489.0,78481.0,0.254838]
["bitfinex","BTCUSD",1744125738704,0.56661068,78490.0,78483.0,0.012741]
["bitfinex","BTCUSD",1744125738928,0.02091664,78494.0,78493.0,0.267538]
["bitfinex","BTCUSD",1744125739365,0.012739,78498.0,78494.0,0.254794]
["bitfinex","BTCUSD",1744125739530,0.012739,78499.0,78494.0,0.267533]
["bitfinex","BTCUSD",1744125739763,0.012739,78497.0,78490.0,0.01274]
["bitfinex","BTCUSD",1744125739920,0.2761342,78499.0,78492.0,0.267541]
["bitfinex","BTCUSD",1744125740130,0.012739,78497.0,78493.0,0.002]
["bitfinex","BTCUSD",1744125740324,0.34,78497.0,78495.0,0.012739]
["bitfinex","BTCUSD",1744125740530,0.0213532,78499.0,78497.0,0.267524]
["bitfinex","BTCUSD",1744125740741,0.34,78503.0,78498.0,0.267522]
["bitfinex","BTCUSD",1744125740931,0.594774,78501.0,78497.0,0.267522]
["bitfinex","BTCUSD",1744125741136,0.012738,78500.0,78493.0,0.002]
["bitfinex","BTCUSD",1744125741396,0.34,78495.0,78493.0,0.254797]
["bitfinex","BTCUSD",1744125741625,0.001,78494.0,78493.0,0.254797]
["bitfinex","BTCUSD",1744125741873,0.34,78495.0,78494.0,0.267535]
["bitfinex","BTCUSD",1744125742614,0.34,78496.0,78493.0,0.254797]
["bitfinex","BTCUSD",1744125742874,0.34,78496.0,78493.0,0.255797]
["bitfinex","BTCUSD",1744125743102,0.34,78492.0,78487.0,0.01274]
["bitfinex","BTCUSD",1744125743333,0.34,78490.0,78489.0,0.267552]
["bitfinex","BTCUSD",1744125744287,0.001,78495.0,78494.0,0.267535]
["bitfinex","BTCUSD",1744125744515,0.34,78497.0,78496.0,0.267529]
["bitfinex","BTCUSD",1744125745332,0.02181958,78501.0,78500.0,0.254777]
["bitfinex","BTCUSD",1744125745507,0.594777,78501.0,78494.0,0.012739]
["bitfinex","BTCUSD",1744125745710,0.34,78488.0,78483.0,0.25483]
["bitfinex","BTCUSD",1744125745932,0.34,78492.0,78490.0,0.01274]
["bitfinex","BTCUSD",1744125746120,0.34,78492.0,78490.0,0.254808]
["bitfinex","BTCUSD",1744125746653,0.34,78492.0,78489.0,0.01274]
["bitfinex","BTCUSD",1744125746987,0.34,78492.0,78491.0,0.267546]
["bitfinex","BTCUSD",1744125747198,0.34,78496.0,78492.0,0.01274]
["bitfinex","BTCUSD",1744125747409,0.02312206,78495.0,78491.0,0.01274]
["bitfinex","BTCUSD",1744125747610,0.02312206,78495.0,78494.0,0.267535]
["bitfinex","BTCUSD",1744125748375,0.341,78496.0,78495.0,0.267532]
["bitfinex","BTCUSD",1744125748587,0.341,78496.0,78495.0,0.39379064]
["bitfinex","BTCUSD",1744125748778,0.34586792,78496.0,78495.0,0.39379064]
["bitfinex","BTCUSD",1744125749126,0.00586792,78496.0,78495.0,0.39379064]
["bitfinex","BTCUSD",1744125749345,0.00586792,78496.0,78495.0,0.85212263]
["bitfinex","BTCUSD",1744125749577,0.02180446,78503.0,78502.0,0.267508]
["bitfinex","BTCUSD",1744125749778,0.012735,78522.0,78502.0,0.267508]
["bitfinex","BTCUSD",1744125749779,0.56661068,78540.0,78522.0,0.012735]
["bitfinex","BTCUSD",1744125749927,0.1798,78538.0,78537.0,0.254657]
["bitfinex","BTCUSD",1744125750113,0.254654,78538.0,78532.0,0.012733]
["bitfinex","BTCUSD",1744125750312,0.27785845,78537.0,78533.0,0.254667]
["bitfinex","BTCUSD",1744125750519,0.012733,78533.0,78523.0,0.12625864]
["bitfinex","BTCUSD",1744125750720,0.012736,78513.0,78509.0,0.254747]
["bitfinex","BTCUSD",1744125750974,0.594735,78513.0,78509.0,0.012737]
["bitfinex","BTCUSD",1744125751094,0.594735,78513.0,78504.0,0.012738]
["bitfinex","BTCUSD",1744125751095,0.34,78500.0,78495.0,0.0456]
["bitfinex","BTCUSD",1744125751300,0.34,78505.0,78504.0,0.254764]
["bitfinex","BTCUSD",1744125751538,0.61795945,78505.0,78502.0,0.25477]
["bitfinex","BTCUSD",1744125751752,0.02319945,78505.0,78502.0,0.012738]
["bitfinex","BTCUSD",1744125751950,0.02319945,78505.0,78500.0,0.012738]
["bitfinex","BTCUSD",1744125752155,0.012738,78504.0,78499.0,0.012739]
["bitfinex","BTCUSD",1744125752405,0.34,78497.0,78493.0,0.254799]
["bitfinex","BTCUSD",1744125752596,0.34,78497.0,78496.0,0.25479]
["bitfinex","BTCUSD",1744125752784,0.34,78497.0,78496.0,0.267529]
["bitfinex","BTCUSD",1744125752942,0.34,78497.0,78495.0,0.00012576]
["bitfinex","BTCUSD",1744125753146,0.607529,78496.0,78495.0,0.00012576]
["bitfinex","BTCUSD",1744125753776,0.63073202,78496.0,78495.0,0.00012576]
["bitfinex","BTCUSD",1744125754051,0.64527287,78496.0,78495.0,0.00012576]
["bitfinex","BTCUSD",1744125754641,0.61799302,78496.0,78495.0,0.00012576]
["bitfinex","BTCUSD",1744125754877,0.63073202,78496.0,78495.0,0.00012576]
["bitfinex","BTCUSD",1744125755300,0.63873202,78496.0,78495.0,0.00112576]
["bitfinex","BTCUSD",1744125755474,0.64573202,78496.0,78495.0,0.00112576]
["bitfinex","BTCUSD",1744125755668,0.63873202,78496.0,78495.0,0.00112576]
["bitfinex","BTCUSD",1744125755899,0.6356779,78496.0,78495.0,0.00012576]
["bitfinex","BTCUSD",1744125756035,0.65721875,78496.0,78495.0,0.00012576]
["bitfinex","BTCUSD",1744125756422,0.3751489,78496.0,78495.0,0.25491876]
["bitfinex","BTCUSD",1744125756632,0.37020302,78496.0,78495.0,0.00012576]
["bitfinex","BTCUSD",1744125756830,0.63773202,78496.0,78495.0,0.00012576]
["bitfinex","BTCUSD",1744125757882,0.36320302,78496.0,78495.0,0.26765776]
["bitfinex","BTCUSD",1744125758085,0.37120302,78496.0,78495.0,0.26865776]
["bitfinex","BTCUSD",1744125758289,0.37820302,78496.0,78495.0,0.26865776]
["bitfinex","BTCUSD",1744125758444,0.37120302,78496.0,78495.0,0.26865776]
["bitfinex","BTCUSD",1744125758695,0.36320302,78496.0,78495.0,0.26765776]
["bitfinex","BTCUSD",1744125759053,0.36520302,78496.0,78495.0,0.26765776]
["bitfinex","BTCUSD",1744125759232,0.37320302,78496.0,78495.0,0.26765776]
["bitfinex","BTCUSD",1744125759595,0.03120302,78496.0,78495.0,0.4434164]
["bitfinex","BTCUSD",1744125759800,0.02320302,78496.0,78495.0,0.4434164]
["bitfinex","BTCUSD",1744125760275,0.02320302,78512.0,78510.0,0.254744]
["bitfinex","BTCUSD",1744125760652,0.02320302,78511.0,78508.0,0.254748]
["bitfinex","BTCUSD",1744125760832,0.02320302,78511.0,78510.0,0.254744]
["bitfinex","BTCUSD",1744125761035,0.02320302,78511.0,78510.0,0.267481]
["bitfinex","BTCUSD",1744125761893,0.02320302,78511.0,78510.0,0.39373964]
["bitfinex","BTCUSD",1744125762378,0.02320302,78526.0,78525.0,0.267429]
["bitfinex","BTCUSD",1744125762549,0.02320302,78526.0,78525.0,0.39368764]
["bitfinex","BTCUSD",1744125763004,0.02301035,78526.0,78525.0,0.39368764]
["bitfinex","BTCUSD",1744125763198,0.02084377,78537.0,78536.0,0.267393]
["bitfinex","BTCUSD",1744125763405,0.02084377,78537.0,78535.0,0.254662]
["bitfinex","BTCUSD",1744125763406,0.012734,78529.0,78502.0,0.1798]
["bitfinex","BTCUSD",1744125763693,0.34,78527.0,78526.0,0.267426]
["bitfinex","BTCUSD",1744125763841,0.34,78519.0,78515.0,0.012736]
["bitfinex","BTCUSD",1744125764041,0.34,78525.0,78522.0,0.012735]
["bitfinex","BTCUSD",1744125764265,0.34,78527.0,78526.0,0.012734]
["bitfinex","BTCUSD",1744125764468,0.34,78527.0,78523.0,0.012735]
["bitfinex","BTCUSD",1744125764668,0.34,78527.0,78526.0,0.267426]
["bitfinex","BTCUSD",1744125764825,0.002,78526.0,78525.0,0.258695]
["bitfinex","BTCUSD",1744125765030,0.002,78526.0,78525.0,0.004]
["bitfinex","BTCUSD",1744125765282,0.34,78527.0,78526.0,0.254692]
["bitfinex","BTCUSD",1744125765458,0.34,78529.0,78527.0,0.267422]
["bitfinex","BTCUSD",1744125765658,0.594683,78529.0,78526.0,0.254692]
["bitfinex","BTCUSD",1744125766041,0.594699,78524.0,78523.0,0.001]
["bitfinex","BTCUSD",1744125766283,0.607433,78524.0,78523.0,0.001]
["bitfinex","BTCUSD",1744125766494,0.34,78524.0,78523.0,0.001]
["bitfinex","BTCUSD",1744125766916,0.34,78524.0,78523.0,0.268437]
["bitfinex","BTCUSD",1744125767292,0.33995,78524.0,78523.0,0.268437]
["bitfinex","BTCUSD",1744125767513,0.33995,78524.0,78523.0,0.39469564]
["bitfinex","BTCUSD",1744125767926,0.33995,78524.0,78523.0,0.39369564]
["bitfinex","BTCUSD",1744125768329,0.33995,78524.0,78523.0,0.39469564]
["bitfinex","BTCUSD",1744125769130,0.33995,78524.0,78523.0,0.255702]
["bitfinex","BTCUSD",1744125769364,0.33995,78524.0,78523.0,0.269437]
["bitfinex","BTCUSD",1744125769776,0.352684,78524.0,78523.0,0.002]
["bitfinex","BTCUSD",1744125769970,0.607383,78524.0,78523.0,0.002]
["bitfinex","BTCUSD",1744125770276,0.62192385,78524.0,78523.0,0.002]
["bitfinex","BTCUSD",1744125770410,0.34,78507.0,78502.0,0.012738]
["bitfinex","BTCUSD",1744125770607,0.012737,78506.0,78500.0,0.267511]
["bitfinex","BTCUSD",1744125770897,0.352738,78504.0,78498.0,0.012739]
["bitfinex","BTCUSD",1744125771065,0.012738,78503.0,78496.0,0.012739]
["bitfinex","BTCUSD",1744125771207,0.34,78495.0,78492.0,0.01274]
["bitfinex","BTCUSD",1744125771454,0.34,78495.0,78492.0,0.254802]
["bitfinex","BTCUSD",1744125771677,0.34,78493.0,78492.0,0.00012576]
["bitfinex","BTCUSD",1744125771888,0.607538,78493.0,78492.0,0.00012576]
["bitfinex","BTCUSD",1744125772801,0.609538,78493.0,78492.0,0.00012576]
["bitfinex","BTCUSD",1744125773305,0.342,78493.0,78492.0,0.00012576]
["bitfinex","BTCUSD",1744125773505,0.002,78493.0,78492.0,0.01286576]
["bitfinex","BTCUSD",1744125773713,0.354739,78493.0,78492.0,0.00012576]
["bitfinex","BTCUSD",1744125773941,0.37592758,78493.0,78492.0,0.00012576]
["bitfinex","BTCUSD",1744125774541,0.02318858,78493.0,78492.0,1e-08]
["bitfinex","BTCUSD",1744125775106,0.30526743,78493.0,78492.0,1e-08]
["bitfinex","BTCUSD",1744125775247,0.267579,78481.0,78480.0,0.0003358]
["bitfinex","BTCUSD",1744125775449,0.26761,78472.0,78471.0,0.10600966]
["bitfinex","BTCUSD",1744125775657,0.267645,78462.0,78461.0,0.000336]
["bitfinex","BTCUSD",1744125776108,0.28218585,78462.0,78461.0,0.00046186]
["bitfinex","BTCUSD",1744125776311,0.267655,78459.0,78458.0,0.00012586]
["bitfinex","BTCUSD",1744125776547,0.60945085,78459.0,78458.0,0.00012586]
["bitfinex","BTCUSD",1744125776828,0.607664,78456.0,78455.0,0.00029521]
["bitfinex","BTCUSD",1744125777181,0.63087768,78456.0,78455.0,0.00029521]
["bitfinex","BTCUSD",1744125777690,0.607692,78448.0,78447.0,0.0003352]
["bitfinex","BTCUSD",1744125777889,0.36728785,78447.0,78446.0,0.09097695]
["bitfinex","BTCUSD",1744125778089,0.49354649,78447.0,78446.0,0.01722569]
["bitfinex","BTCUSD",1744125778231,0.51676017,78447.0,78446.0,1e-08]
["bitfinex","BTCUSD",1744125778845,0.14947232,78447.0,78446.0,1e-08]
["bitfinex","BTCUSD",1744125779142,0.16521932,78447.0,78446.0,1e-08]
["bitfinex","BTCUSD",1744125779342,0.17421932,78447.0,78446.0,1e-08]
["bitfinex","BTCUSD",1744125779566,0.17121932,78447.0,78446.0,1e-08]
["bitfinex","BTCUSD",1744125779779,0.18021932,78447.0,78446.0,0.00100001]
["bitfinex","BTCUSD",1744125779977,0.04121368,78447.0,78446.0,0.001]
["bitfinex","BTCUSD",1744125780297,0.018,78447.0,78446.0,0.001]
["bitfinex","BTCUSD",1744125780674,0.018,78447.0,78446.0,0.268699]
["bitfinex","BTCUSD",1744125780874,0.018,78447.0,78446.0,0.39495764]
["bitfinex","BTCUSD",1744125781076,0.00012553,78462.0,78457.0,0.012745]
["bitfinex","BTCUSD",1744125781369,0.00012553,78462.0,78456.0,0.267663]
["bitfinex","BTCUSD",1744125781561,0.254903,78461.0,78454.0,0.26767]
["bitfinex","BTCUSD",1744125781766,0.00012553,78462.0,78458.0,0.012745]
["bitfinex","BTCUSD",1744125781976,0.00012553,78462.0,78461.0,0.012745]
["bitfinex","BTCUSD",1744125782186,0.00512553,78462.0,78461.0,0.13900364]
["bitfinex","BTCUSD",1744125782604,0.00012553,78462.0,78461.0,0.14155236]
["bitfinex","BTCUSD",1744125782809,0.01911631,78493.0,78461.0,1.23268706]
["bitfinex","BTCUSD",1744125782950,0.254811,78490.0,78483.0,0.26757]
["bitfinex","BTCUSD",1744125783144,0.012741,78485.0,78461.0,1.10388]
["bitfinex","BTCUSD",1744125783442,0.43842227,78493.0,78461.0,1.10388]
["bitfinex","BTCUSD",1744125783443,0.012744,78467.0,78461.0,0.0461]
["bitfinex","BTCUSD",1744125783635,0.34,78467.0,78461.0,0.0461]
["bitfinex","BTCUSD",1744125783853,0.34,78468.0,78463.0,0.012744]
["bitfinex","BTCUSD",1744125784061,0.594883,78468.0,78462.0,0.254897]
["bitfinex","BTCUSD",1744125784201,0.012744,78467.0,78461.0,0.0461]
["bitfinex","BTCUSD",1744125784400,0.607627,78468.0,78461.0,0.058845]
["bitfinex","BTCUSD",1744125784656,0.353745,78462.0,78461.0,0.006]
["bitfinex","BTCUSD",1744125784854,0.001,78462.0,78461.0,0.018745]
["bitfinex","BTCUSD",1744125785073,0.34,78469.0,78466.0,0.012744]
["bitfinex","BTCUSD",1744125785274,0.012744,78468.0,78463.0,0.012744]
["bitfinex","BTCUSD",1744125785481,0.352744,78464.0,78458.0,0.012745]
["bitfinex","BTCUSD",1744125785714,0.267641,78463.0,78456.0,0.012745]
["bitfinex","BTCUSD",1744125785875,0.012744,78466.0,78461.0,0.268646]
["bitfinex","BTCUSD",1744125786072,0.34,78464.0,78461.0,0.001]
["bitfinex","BTCUSD",1744125786478,0.34,78464.0,78461.0,0.013745]
["bitfinex","BTCUSD",1744125786998,0.254886,78467.0,78461.0,0.001]
["bitfinex","BTCUSD",1744125786999,0.352744,78465.0,78461.0,0.001]
["bitfinex","BTCUSD",1744125787292,0.352745,78462.0,78461.0,0.001]
["bitfinex","BTCUSD",1744125787528,0.352745,78462.0,78441.0,0.0003354]
["bitfinex","BTCUSD",1744125787529,0.594964,78443.0,78441.0,0.0003354]
["bitfinex","BTCUSD",1744125787769,0.607723,78439.0,78424.0,0.0003358]
["bitfinex","BTCUSD",1744125787998,0.595053,78415.0,78407.0,0.267831]
["bitfinex","BTCUSD",1744125788227,0.595053,78415.0,78401.0,0.0461]
["bitfinex","BTCUSD",1744125788228,0.34,78404.0,78401.0,0.0461]
["bitfinex","BTCUSD",1744125788433,0.012756,78391.0,78385.0,0.0461]
["bitfinex","BTCUSD",1744125788579,0.012756,78391.0,78384.0,0.012757]
["bitfinex","BTCUSD",1744125788580,0.41830759,78391.0,78387.0,0.012757]
["bitfinex","BTCUSD",1744125788833,0.012756,78389.0,78379.0,0.012758]
["bitfinex","BTCUSD",1744125789009,0.34,78388.0,78379.0,0.012758]
["bitfinex","BTCUSD",1744125789207,0.34,78386.0,78381.0,0.012758]
["bitfinex","BTCUSD",1744125789387,0.34,78386.0,78383.0,0.255156]
["bitfinex","BTCUSD",1744125789574,0.34,78386.0,78385.0,0.01317678]
["bitfinex","BTCUSD",1744125789776,0.607904,78386.0,78385.0,0.00041978]
["bitfinex","BTCUSD",1744125790577,0.267895,78389.0,78385.0,0.00041978]
["bitfinex","BTCUSD",1744125790578,0.255138,78389.0,78385.0,0.01317678]
["bitfinex","BTCUSD",1744125790846,0.0195597,78404.0,78395.0,0.255115]
["bitfinex","BTCUSD",1744125790847,0.34,78399.0,78395.0,0.255115]
["bitfinex","BTCUSD",1744125791095,0.34,78399.0,78396.0,0.012755]
["bitfinex","BTCUSD",1744125791326,0.34,78399.0,78397.0,0.267864]
["bitfinex","BTCUSD",1744125791562,0.34,78399.0,78398.0,0.012755]
["bitfinex","BTCUSD",1744125791798,0.255061,78413.0,78403.0,0.267846]
["bitfinex","BTCUSD",1744125792030,0.56852392,78410.0,78403.0,0.267846]
["bitfinex","BTCUSD",1744125792266,0.34,78407.0,78401.0,0.012754]
["bitfinex","BTCUSD",1744125792501,0.34,78402.0,78396.0,0.267866]
["bitfinex","BTCUSD",1744125792745,0.607851,78402.0,78398.0,0.255108]
["bitfinex","BTCUSD",1744125792938,0.595097,78402.0,78398.0,0.255108]
["bitfinex","BTCUSD",1744125793173,0.34,78402.0,78400.0,0.255099]
["bitfinex","BTCUSD",1744125793403,0.35925016,78404.0,78400.0,0.255099]
["bitfinex","BTCUSD",1744125793626,0.35925016,78404.0,78399.0,0.267857]
["bitfinex","BTCUSD",1744125793627,0.61434016,78404.0,78399.0,0.255102]
["bitfinex","BTCUSD",1744125793855,0.62709416,78404.0,78399.0,0.255102]
["bitfinex","BTCUSD",1744125794121,0.62709416,78404.0,78385.0,0.00141978]
["bitfinex","BTCUSD",1744125794122,0.012756,78394.0,78385.0,0.00141978]
["bitfinex","BTCUSD",1744125794321,0.012756,78394.0,78385.0,0.00041978]
["bitfinex","BTCUSD",1744125794322,0.352756,78391.0,78385.0,0.00041978]
["bitfinex","BTCUSD",1744125794528,0.34,78386.0,78385.0,0.00041978]
["bitfinex","BTCUSD",1744125795066,0.352757,78386.0,78385.0,0.00041978]
["bitfinex","BTCUSD",1744125795295,0.352757,78386.0,78385.0,0.00641978]
["bitfinex","BTCUSD",1744125795494,0.352757,78386.0,78385.0,0.00341978]
["bitfinex","BTCUSD",1744125795899,0.352757,78386.0,78385.0,0.00141978]
["bitfinex","BTCUSD",1744125796754,0.36729785,78386.0,78385.0,0.00141978]
["bitfinex","BTCUSD",1744125796928,0.49355649,78386.0,78385.0,0.00141978]
["bitfinex","BTCUSD",1744125797548,0.607931,78378.0,78377.0,0.0003356]
["bitfinex","BTCUSD",1744125797755,0.74873049,78378.0,78377.0,0.00046113]
["bitfinex","BTCUSD",1744125798164,0.77162264,78378.0,78377.0,0.00046113]
["bitfinex","BTCUSD",1744125799165,0.78062264,78378.0,78377.0,0.00046113]
["bitfinex","BTCUSD",1744125799679,0.75773049,78378.0,78377.0,0.00046113]
["bitfinex","BTCUSD",1744125800063,0.595251,78354.0,78353.0,0.000336]
["bitfinex","BTCUSD",1744125800288,0.34,78354.0,78353.0,0.00046191]
["bitfinex","BTCUSD",1744125800908,0.35914649,78354.0,78353.0,0.00046191]
["bitfinex","BTCUSD",1744125801265,0.35914649,78354.0,78353.0,0.01422391]
["bitfinex","BTCUSD",1744125801700,0.37190849,78354.0,78353.0,0.00146191]
["bitfinex","BTCUSD",1744125802245,0.35914649,78354.0,78353.0,0.00146191]
["bitfinex","BTCUSD",1744125802514,0.37190849,78354.0,78353.0,0.00146191]
["bitfinex","BTCUSD",1744125803493,0.37190849,78354.0,78353.0,0.00046191]
["bitfinex","BTCUSD",1744125803699,0.37290849,78354.0,78353.0,0.00046191]
["bitfinex","BTCUSD",1744125804221,0.51270798,78354.0,78353.0,0.00046191]
["bitfinex","BTCUSD",1744125804393,0.51970798,78354.0,78353.0,0.00046191]
["bitfinex","BTCUSD",1744125804593,0.38690849,78354.0,78353.0,0.00146191]
["bitfinex","BTCUSD",1744125804994,0.40144934,78354.0,78353.0,0.00146191]
["bitfinex","BTCUSD",1744125805173,0.40144934,78354.0,78353.0,0.00046191]
["bitfinex","BTCUSD",1744125805174,0.38644934,78354.0,78353.0,0.00046191]
["bitfinex","BTCUSD",1744125805384,0.35914649,78354.0,78353.0,0.00046191]
["bitfinex","BTCUSD",1744125805574,0.37890849,78354.0,78353.0,0.00046191]
["bitfinex","BTCUSD",1744125806348,0.36614649,78354.0,78353.0,0.01322391]
["bitfinex","BTCUSD",1744125806583,0.37414649,78354.0,78353.0,0.01422391]
["bitfinex","BTCUSD",1744125806910,0.37414649,78354.0,78353.0,0.00146191]
["bitfinex","BTCUSD",1744125806911,0.38690849,78354.0,78353.0,0.00146191]
["bitfinex","BTCUSD",1744125807114,0.608068,78338.0,78324.0,0.062467]
["bitfinex","BTCUSD",1744125807253,0.608068,78338.0,78337.0,0.00183724]
["bitfinex","BTCUSD",1744125807449,0.608068,78338.0,78337.0,0.0019632]
["bitfinex","BTCUSD",1744125808402,0.608068,78338.0,78337.0,0.0049632]
["bitfinex","BTCUSD",1744125808776,0.30075827,78338.0,78337.0,0.0049632]
["bitfinex","BTCUSD",1744125809043,0.58336712,78338.0,78337.0,0.0049632]
["bitfinex","BTCUSD",1744125809647,0.012766,78333.0,78327.0,0.255338]
["bitfinex","BTCUSD",1744125809850,0.012765,78337.0,78328.0,0.268101]
["bitfinex","BTCUSD",1744125809851,0.255315,78335.0,78328.0,0.268101]
["bitfinex","BTCUSD",1744125810067,0.01454085,78335.0,78330.0,0.012766]
["bitfinex","BTCUSD",1744125810211,0.012765,78336.0,78330.0,0.268094]
["bitfinex","BTCUSD",1744125810413,0.255321,78333.0,78328.0,0.268102]
["bitfinex","BTCUSD",1744125810619,0.34,78330.0,78327.0,0.00012598]
["bitfinex","BTCUSD",1744125811043,0.34,78330.0,78329.0,0.255333]
["bitfinex","BTCUSD",1744125811208,0.34,78330.0,78329.0,0.268099]
["bitfinex","BTCUSD",1744125811863,0.003,78333.0,78330.0,0.255328]
["bitfinex","BTCUSD",1744125812380,0.003,78333.0,78332.0,0.255323]
["bitfinex","BTCUSD",1744125812575,0.003,78333.0,78327.0,0.00012598]
["bitfinex","BTCUSD",1744125812787,0.003,78333.0,78332.0,0.255323]
["bitfinex","BTCUSD",1744125813001,0.34,78335.0,78334.0,0.268081]
["bitfinex","BTCUSD",1744125813224,0.56852392,78350.0,78349.0,0.268031]
["bitfinex","BTCUSD",1744125813416,0.012762,78356.0,78350.0,0.255263]
["bitfinex","BTCUSD",1744125813572,0.012762,78355.0,78350.0,0.255263]
["bitfinex","BTCUSD",1744125813776,0.26801,78355.0,78351.0,0.25526]
["bitfinex","BTCUSD",1744125814182,0.17964,78357.0,78349.0,0.268027]
["bitfinex","BTCUSD",1744125814377,0.17964,78357.0,78355.0,0.255247]
["bitfinex","BTCUSD",1744125814556,0.34,78356.0,78349.0,0.012763]
["bitfinex","BTCUSD",1744125814910,0.005,78354.0,78352.0,0.268019]
["bitfinex","BTCUSD",1744125815075,0.345,78354.0,78351.0,0.001]
["bitfinex","BTCUSD",1744125815287,0.345,78354.0,78353.0,0.268017]
["bitfinex","BTCUSD",1744125815288,0.005,78354.0,78353.0,0.268017]
["bitfinex","BTCUSD",1744125815902,0.02996923,78355.0,78354.0,0.268013]
["bitfinex","BTCUSD",1744125816062,0.35945066,78356.0,78352.0,0.012762]
["bitfinex","BTCUSD",1744125816398,0.37721266,78356.0,78351.0,0.012763]
["bitfinex","BTCUSD",1744125816599,0.34,78350.0,78349.0,0.00012598]
["bitfinex","BTCUSD",1744125816803,0.595264,78350.0,78349.0,0.00012598]
["bitfinex","BTCUSD",1744125817007,0.608027,78350.0,78349.0,0.00012598]
["bitfinex","BTCUSD",1744125817269,0.631035,78350.0,78349.0,0.00012598]
["bitfinex","BTCUSD",1744125817679,0.363008,78350.0,78349.0,0.26815698]
["bitfinex","BTCUSD",1744125817897,0.367008,78350.0,78349.0,0.00012598]
["bitfinex","BTCUSD",1744125818087,0.370008,78350.0,78349.0,0.00012598]
["bitfinex","BTCUSD",1744125819020,0.638035,78350.0,78349.0,0.00012598]
["bitfinex","BTCUSD",1744125819452,0.65257585,78350.0,78349.0,0.00012598]
["bitfinex","BTCUSD",1744125819688,0.77883449,78350.0,78349.0,0.00012598]
["bitfinex","BTCUSD",1744125820500,0.77483449,78350.0,78349.0,0.00012598]
["bitfinex","BTCUSD",1744125820699,0.78083449,78350.0,78349.0,0.00112598]
["bitfinex","BTCUSD",1744125820900,0.38654885,78350.0,78349.0,0.25639398]
["bitfinex","BTCUSD",1744125821098,0.380008,78350.0,78349.0,0.00112598]
["bitfinex","BTCUSD",1744125821261,0.630672,78350.0,78349.0,0.00112598]
["bitfinex","BTCUSD",1744125821632,0.643435,78350.0,78349.0,0.00112598]
["bitfinex","BTCUSD",1744125822001,0.630672,78350.0,78349.0,0.00112598]
["bitfinex","BTCUSD",1744125822202,0.375408,78350.0,78349.0,0.25639398]
["bitfinex","BTCUSD",1744125822402,0.375408,78350.0,78349.0,0.26915698]
["bitfinex","BTCUSD",1744125823720,0.375408,78350.0,78349.0,0.44531562]
["bitfinex","BTCUSD",1744125824089,0.040008,78350.0,78349.0,0.44531562]
["bitfinex","BTCUSD",1744125824697,0.040008,78350.0,78349.0,0.42635362]
["bitfinex","BTCUSD",1744125824838,0.032008,78350.0,78349.0,0.42635362]
["bitfinex","BTCUSD",1744125825024,0.034008,78350.0,78349.0,0.42635362]
["bitfinex","BTCUSD",1744125825225,0.034008,78350.0,78349.0,0.30009498]
["bitfinex","BTCUSD",1744125825806,0.025008,78350.0,78349.0,0.42635362]
["bitfinex","BTCUSD",1744125826057,0.280272,78350.0,78349.0,0.0499]
["bitfinex","BTCUSD",1744125826281,0.282276,78350.0,78346.0,0.255275]
["bitfinex","BTCUSD",1744125826513,0.027008,78350.0,78348.0,0.255271]
["bitfinex","BTCUSD",1744125826746,0.012764,78344.0,78338.0,0.012765]
["bitfinex","BTCUSD",1744125826994,0.012763,78346.0,78327.0,0.0458]
["bitfinex","BTCUSD",1744125826995,0.34,78330.0,78328.0,0.255336]
["bitfinex","BTCUSD",1744125827216,0.34,78330.0,78326.0,8e-05]
["bitfinex","BTCUSD",1744125827217,0.595339,78327.0,78326.0,8e-05]
["bitfinex","BTCUSD",1744125827414,0.608105,78327.0,78326.0,0.00050053]
["bitfinex","BTCUSD",1744125827627,0.63125913,78327.0,78326.0,0.00050053]
["bitfinex","BTCUSD",1744125828608,0.63225913,78327.0,78326.0,0.00050053]
["bitfinex","BTCUSD",1744125828816,0.63225913,78327.0,78326.0,0.25584353]
["bitfinex","BTCUSD",1744125828817,0.36415413,78327.0,78326.0,0.25584353]
["bitfinex","BTCUSD",1744125829224,0.36415413,78327.0,78326.0,0.00050053]
["bitfinex","BTCUSD",1744125829425,0.36415413,78327.0,78326.0,0.25584353]
["bitfinex","BTCUSD",1744125829658,0.36415413,78327.0,78326.0,0.26861053]
["bitfinex","BTCUSD",1744125829856,0.36815413,78327.0,78326.0,0.26861053]
["bitfinex","BTCUSD",1744125830423,0.36415413,78327.0,78326.0,0.26861053]
["bitfinex","BTCUSD",1744125830553,0.36315413,78327.0,78326.0,0.26861053]
["bitfinex","BTCUSD",1744125830758,0.37315413,78327.0,78326.0,0.26861053]
["bitfinex","BTCUSD",1744125831206,0.02615413,78327.0,78326.0,0.39486917]
["bitfinex","BTCUSD",1744125831346,0.02815413,78327.0,78326.0,0.44476917]
["bitfinex","BTCUSD",1744125831766,0.005,78327.0,78326.0,0.44476917]
["bitfinex","BTCUSD",1744125832000,0.002,78327.0,78326.0,0.44476917]
["bitfinex","BTCUSD",1744125832360,0.004,78327.0,78326.0,0.44476917]
["bitfinex","BTCUSD",1744125832902,0.02716482,78327.0,78326.0,0.44476917]
["bitfinex","BTCUSD",1744125833118,8.2e-07,78327.0,78326.0,0.44476917]
["bitfinex","BTCUSD",1744125833326,0.012762,78355.0,78349.0,0.012763]
["bitfinex","BTCUSD",1744125833526,0.34,78353.0,78347.0,0.255274]
["bitfinex","BTCUSD",1744125833730,0.34,78342.0,78339.0,0.255297]
["bitfinex","BTCUSD",1744125834027,0.34,78342.0,78341.0,0.268058]
["bitfinex","BTCUSD",1744125834265,0.56895636,78350.0,78349.0,0.268031]
["bitfinex","BTCUSD",1744125834434,0.255251,78355.0,78350.0,0.012763]
["bitfinex","BTCUSD",1744125834646,0.004,78353.0,78352.0,0.255258]
["bitfinex","BTCUSD",1744125834847,0.255255,78353.0,78349.0,0.255261]
["bitfinex","BTCUSD",1744125835376,0.012763,78350.0,78340.0,0.012764]
["bitfinex","BTCUSD",1744125835492,0.012763,78347.0,78343.0,0.255284]
["bitfinex","BTCUSD",1744125835693,0.255277,78346.0,78343.0,0.255284]
["bitfinex","BTCUSD",1744125836310,0.012763,78348.0,78344.0,0.255281]
["bitfinex","BTCUSD",1744125836511,0.255323,78332.0,78327.0,0.255339]
["bitfinex","BTCUSD",1744125836774,0.595303,78339.0,78335.0,0.25531]
["bitfinex","BTCUSD",1744125836971,0.25532,78333.0,78328.0,0.012766]
["bitfinex","BTCUSD",1744125837480,0.608105,78327.0,78326.0,0.00050053]
["bitfinex","BTCUSD",1744125838467,0.34,78327.0,78326.0,0.26861053]
["bitfinex","BTCUSD",1744125838668,0.012761,78359.0,78345.0,0.268045]
["bitfinex","BTCUSD",1744125838869,0.268006,78357.0,78345.0,0.267943]
["bitfinex","BTCUSD",1744125839071,0.17944,78361.0,78345.0,0.39420164]
["bitfinex","BTCUSD",1744125839388,0.56895636,78360.0,78353.0,0.255255]
["bitfinex","BTCUSD",1744125839603,0.56895636,78360.0,78355.0,0.255248]
["bitfinex","BTCUSD",1744125839812,0.82419136,78360.0,78355.0,0.26801]
["bitfinex","BTCUSD",1744125840016,0.34,78359.0,78355.0,0.26801]
["bitfinex","BTCUSD",1744125840355,0.012762,78357.0,78350.0,0.255263]
["bitfinex","BTCUSD",1744125840615,0.34,78354.0,78351.0,0.255258]
["bitfinex","BTCUSD",1744125840770,0.34,78354.0,78353.0,0.255255]
["bitfinex","BTCUSD",1744125840954,0.34,78354.0,78353.0,0.268017]
["bitfinex","BTCUSD",1744125841553,0.03696019,78356.0,78355.0,0.26801]
["bitfinex","BTCUSD",1744125841802,0.02896019,78356.0,78355.0,0.255248]
["bitfinex","BTCUSD",1744125842078,0.02896019,78356.0,78355.0,0.26801]
["bitfinex","BTCUSD",1744125842236,0.02896019,78356.0,78355.0,0.255248]
["bitfinex","BTCUSD",1744125842443,0.02896019,78356.0,78352.0,0.012762]
["bitfinex","BTCUSD",1744125842702,0.01996019,78356.0,78355.0,0.255248]
["bitfinex","BTCUSD",1744125843151,0.01996019,78356.0,78355.0,0.26801]
["bitfinex","BTCUSD",1744125843517,0.01996019,78356.0,78355.0,0.012762]
["bitfinex","BTCUSD",1744125843744,0.37572219,78356.0,78351.0,0.268022]
["bitfinex","BTCUSD",1744125843942,0.34,78354.0,78352.0,0.255258]
["bitfinex","BTCUSD",1744125844148,0.34,78345.0,78344.0,0.255284]
["bitfinex","BTCUSD",1744125844343,0.34,78350.0,78346.0,0.012763]
["bitfinex","BTCUSD",1744125844544,0.34,78350.0,78348.0,0.25527]
["bitfinex","BTCUSD",1744125844721,0.34,78350.0,78349.0,0.39428964]
["bitfinex","BTCUSD",1744125845307,0.02096019,78356.0,78324.0,0.510693]
["bitfinex","BTCUSD",1744125845526,0.34,78348.0,78344.0,0.268045]
["bitfinex","BTCUSD",1744125845869,0.34,78349.0,78348.0,0.268034]
["bitfinex","BTCUSD",1744125846601,0.34,78349.0,78345.0,0.268042]
["bitfinex","BTCUSD",1744125846820,0.255248,78355.0,78349.0,0.255268]
["bitfinex","BTCUSD",1744125847073,0.34,78354.0,78348.0,0.255271]
["bitfinex","BTCUSD",1744125847299,0.268037,78347.0,78346.0,0.002]
["bitfinex","BTCUSD",1744125847520,0.268037,78347.0,78338.0,0.255303]
["bitfinex","BTCUSD",1744125847521,0.34,78346.0,78343.0,0.255286]
["bitfinex","BTCUSD",1744125847741,0.34,78346.0,78345.0,0.268045]
["bitfinex","BTCUSD",1744125848062,0.34,78346.0,78345.0,0.255281]
["bitfinex","BTCUSD",1744125848277,0.01996019,78356.0,78355.0,0.26801]
["bitfinex","BTCUSD",1744125848476,0.01996019,78356.0,78355.0,0.39426864]
["bitfinex","BTCUSD",1744125849184,0.01996019,78356.0,78355.0,0.26801]
["bitfinex","BTCUSD",1744125849989,0.34,78354.0,78350.0,0.255261]
["bitfinex","BTCUSD",1744125850213,0.02296019,78356.0,78354.0,0.255249]
["bitfinex","BTCUSD",1744125850544,0.02296019,78356.0,78352.0,0.012762]
["bitfinex","BTCUSD",1744125850742,0.02296019,78356.0,78353.0,0.268016]
["bitfinex","BTCUSD",1744125850900,0.01996019,78356.0,78352.0,0.012762]
["bitfinex","BTCUSD",1744125851102,0.01996019,78356.0,78355.0,0.26801]
["bitfinex","BTCUSD",1744125851749,0.01996019,78356.0,78355.0,0.39426864]
["bitfinex","BTCUSD",1744125851951,0.01996019,78356.0,78355.0,0.26801]
["bitfinex","BTCUSD",1744125852092,0.01996019,78356.0,78351.0,0.255255]
["bitfinex","BTCUSD",1744125852297,0.01996019,78356.0,78355.0,0.255248]
["bitfinex","BTCUSD",1744125852493,0.01996019,78356.0,78355.0,0.26801]
["bitfinex","BTCUSD",1744125852936,0.012762,78353.0,78340.0,0.060464]
["bitfinex","BTCUSD",1744125853154,0.34,78349.0,78348.0,0.255271]
["bitfinex","BTCUSD",1744125853306,0.34,78349.0,78346.0,0.268037]
["bitfinex","BTCUSD",1744125853506,0.34,78341.0,78338.0,0.061865]
["bitfinex","BTCUSD",1744125853710,0.34,78349.0,78348.0,0.255271]
["bitfinex","BTCUSD",1744125853907,0.34,78349.0,78348.0,0.268034]
["bitfinex","BTCUSD",1744125854307,0.34,78349.0,78348.0,0.269034]
["bitfinex","BTCUSD",1744125854925,0.01996019,78356.0,78348.0,0.269034]
["bitfinex","BTCUSD",1744125854926,0.01996019,78356.0,78355.0,0.255248]
["bitfinex","BTCUSD",1744125855533,0.01996019,78356.0,78355.0,0.26801]
["bitfinex","BTCUSD",1744125855919,0.01996019,78356.0,78354.0,0.25525]
["bitfinex","BTCUSD",1744125856140,0.02296019,78356.0,78355.0,0.255248]
["bitfinex","BTCUSD",1744125856377,0.03872219,78356.0,78350.0,0.255264]
["bitfinex","BTCUSD",1744125856606,0.36296019,78356.0,78353.0,0.255251]
["bitfinex","BTCUSD",1744125856840,0.35996019,78356.0,78354.0,0.255249]
["bitfinex","BTCUSD",1744125857123,0.36496019,78356.0,78354.0,0.255249]
["bitfinex","BTCUSD",1744125857349,0.36496019,78356.0,78354.0,0.268011]
["bitfinex","BTCUSD",1744125857586,0.255268,78350.0,78342.0,0.012764]
["bitfinex","BTCUSD",1744125857835,0.255265,78350.0,78346.0,0.255274]
["bitfinex","BTCUSD",1744125858067,0.255265,78350.0,78348.0,0.255271]
["bitfinex","BTCUSD",1744125858319,0.34,78351.0,78348.0,0.255271]
["bitfinex","BTCUSD",1744125858540,0.595261,78351.0,78348.0,0.255271]
["bitfinex","BTCUSD",1744125858970,0.595262,78351.0,78346.0,0.012763]
["bitfinex","BTCUSD",1744125859169,0.352763,78351.0,78341.0,0.012764]
["bitfinex","BTCUSD",1744125859424,0.34,78346.0,78343.0,0.255284]
["bitfinex","BTCUSD",1744125859595,0.34,78346.0,78345.0,0.268045]
["bitfinex","BTCUSD",1744125860406,0.34,78351.0,78349.0,0.255267]
["bitfinex","BTCUSD",1744125860752,0.34,78351.0,78350.0,0.268027]
["bitfinex","BTCUSD",1744125860951,0.25527,78349.0,78345.0,0.012764]
["bitfinex","BTCUSD",1744125861148,0.34,78352.0,78349.0,0.255265]
["bitfinex","BTCUSD",1744125861351,0.34,78352.0,78351.0,0.255261]
["bitfinex","BTCUSD",1744125861563,0.34,78352.0,78351.0,0.268024]
["bitfinex","BTCUSD",1744125862302,0.34,78353.0,78351.0,0.255259]
["bitfinex","BTCUSD",1744125862506,0.02313534,78352.0,78351.0,0.255259]
["bitfinex","BTCUSD",1744125862725,0.02313534,78352.0,78351.0,0.268022]
["bitfinex","BTCUSD",1744125863135,0.02613534,78352.0,78351.0,0.268022]
["bitfinex","BTCUSD",1744125863372,0.02913534,78352.0,78351.0,0.255261]
["bitfinex","BTCUSD",1744125863793,0.006,78352.0,78351.0,0.255261]
["bitfinex","BTCUSD",1744125863919,0.006,78352.0,78351.0,0.268024]
["bitfinex","BTCUSD",1744125864120,0.006,78352.0,78344.0,0.268046]
["bitfinex","BTCUSD",1744125864326,0.255275,78347.0,78344.0,0.268048]
["bitfinex","BTCUSD",1744125864586,0.34,78348.0,78345.0,0.255281]
["bitfinex","BTCUSD",1744125864749,0.34,78348.0,78346.0,0.255275]
["bitfinex","BTCUSD",1744125864949,0.34,78348.0,78347.0,0.268037]
["bitfinex","BTCUSD",1744125865352,0.343,78352.0,78350.0,0.255262]
["bitfinex","BTCUSD",1744125865580,0.343,78352.0,78351.0,0.268024]
["bitfinex","BTCUSD",1744125865786,0.255249,78355.0,78351.0,0.012763]
["bitfinex","BTCUSD",1744125865995,0.27839295,78354.0,78351.0,0.012763]
["bitfinex","BTCUSD",1744125866224,0.02314095,78354.0,78352.0,0.255257]
["bitfinex","BTCUSD",1744125866396,0.01996019,78356.0,78351.0,0.012763]
["bitfinex","BTCUSD",1744125866397,0.01996019,78356.0,78355.0,0.26801]
["bitfinex","BTCUSD",1744125866923,0.255265,78350.0,78344.0,0.012764]
["bitfinex","BTCUSD",1744125867197,0.255265,78350.0,78349.0,0.255267]
["bitfinex","BTCUSD",1744125867198,0.41975622,78350.0,78349.0,0.255267]
["bitfinex","BTCUSD",1744125867356,0.25526,78352.0,78349.0,0.255267]
["bitfinex","BTCUSD",1744125867554,0.255258,78352.0,78344.0,0.268047]
["bitfinex","BTCUSD",1744125867736,0.012763,78349.0,78343.0,0.012764]
["bitfinex","BTCUSD",1744125867936,0.012763,78349.0,78345.0,0.255278]
["bitfinex","BTCUSD",1744125867937,0.255277,78348.0,78345.0,0.255278]
["bitfinex","BTCUSD",1744125868592,0.255275,78347.0,78344.0,0.255284]
["bitfinex","BTCUSD",1744125868799,0.255279,78346.0,78343.0,0.268045]
["bitfinex","BTCUSD",1744125868995,0.012763,78348.0,78344.0,0.255284]
["bitfinex","BTCUSD",1744125869421,0.255277,78347.0,78343.0,0.268051]
["bitfinex","BTCUSD",1744125869619,0.34,78346.0,78343.0,0.268051]
["bitfinex","BTCUSD",1744125869846,0.34,78346.0,78335.0,0.255313]
["bitfinex","BTCUSD",1744125870040,0.34,78346.0,78336.0,0.012765]
["bitfinex","BTCUSD",1744125870239,0.34,78346.0,78335.0,0.12625864]
["bitfinex","BTCUSD",1744125870459,0.34,78346.0,78336.0,0.25531]
["bitfinex","BTCUSD",1744125870661,0.34,78346.0,78335.0,0.38157164]
["bitfinex","BTCUSD",1744125870967,0.34,78346.0,78336.0,0.12625864]
["bitfinex","BTCUSD",1744125871085,0.34,78346.0,78340.0,0.255297]
["bitfinex","BTCUSD",1744125871428,0.255303,78339.0,78333.0,0.255317]
["bitfinex","BTCUSD",1744125871627,0.255309,78337.0,78331.0,0.255325]
["bitfinex","BTCUSD",1744125871952,0.34,78333.0,78330.0,0.30185305]
["bitfinex","BTCUSD",1744125872103,0.34,78333.0,78330.0,0.04652605]
["bitfinex","BTCUSD",1744125872316,0.34,78333.0,78332.0,0.255323]
["bitfinex","BTCUSD",1744125872521,0.36315585,78333.0,78332.0,0.255323]
["bitfinex","BTCUSD",1744125872930,0.02315585,78333.0,78332.0,0.255323]
["bitfinex","BTCUSD",1744125873364,0.02415585,78333.0,78332.0,0.255323]
["bitfinex","BTCUSD",1744125873576,0.595323,78332.0,78331.0,0.005]
["bitfinex","BTCUSD",1744125873980,0.61847885,78332.0,78331.0,0.005]
["bitfinex","BTCUSD",1744125874695,0.36315585,78332.0,78331.0,0.005]
["bitfinex","BTCUSD",1744125874858,0.34,78331.0,78330.0,0.00012605]
["bitfinex","BTCUSD",1744125875056,0.36315585,78331.0,78330.0,0.00012605]
["bitfinex","BTCUSD",1744125875439,0.36315585,78331.0,78330.0,0.39448069]
["bitfinex","BTCUSD",1744125875895,0.02315585,78331.0,78330.0,0.39448069]
["bitfinex","BTCUSD",1744125876081,0.003,78332.0,78331.0,0.268092]
["bitfinex","BTCUSD",1744125876281,0.002,78332.0,78331.0,0.39435064]
["bitfinex","BTCUSD",1744125876499,0.34,78344.0,78343.0,0.255287]
["bitfinex","BTCUSD",1744125876724,0.34,78344.0,78343.0,0.268051]
["bitfinex","BTCUSD",1744125876965,0.01276,78366.0,78355.0,0.255248]
["bitfinex","BTCUSD",1744125877184,0.255233,78360.0,78355.0,0.26801]
["bitfinex","BTCUSD",1744125877415,0.255316,78334.0,78333.0,0.0459]
["bitfinex","BTCUSD",1744125877632,0.34,78336.0,78333.0,0.25532]
["bitfinex","BTCUSD",1744125877866,0.255271,78348.0,78341.0,0.255293]
["bitfinex","BTCUSD",1744125878031,0.255277,78347.0,78343.0,0.255286]
["bitfinex","BTCUSD",1744125878530,0.255277,78347.0,78344.0,0.255283]
["bitfinex","BTCUSD",1744125878939,0.255271,78348.0,78345.0,0.255279]
["bitfinex","BTCUSD",1744125879117,0.007,78347.0,78345.0,0.255279]
["bitfinex","BTCUSD",1744125879322,0.268274,78347.0,78343.0,0.26905]
["bitfinex","BTCUSD",1744125879536,0.41975622,78349.0,78344.0,0.012764]
["bitfinex","BTCUSD",1744125879737,0.41975622,78349.0,78346.0,0.012763]
["bitfinex","BTCUSD",1744125879942,0.016,78347.0,78346.0,0.26804]
["bitfinex","BTCUSD",1744125880143,0.009,78347.0,78346.0,0.44019864]
["bitfinex","BTCUSD",1744125880570,0.015,78347.0,78346.0,0.44019864]
["bitfinex","BTCUSD",1744125881199,0.006,78347.0,78346.0,0.26804]
["bitfinex","BTCUSD",1744125882358,0.01996019,78356.0,78351.0,0.255255]
["bitfinex","BTCUSD",1744125882529,0.25525,78355.0,78352.0,0.255258]
["bitfinex","BTCUSD",1744125882730,0.255252,78354.0,78347.0,0.012763]
["bitfinex","BTCUSD",1744125882933,0.012765,78337.0,78330.0,0.012766]
["bitfinex","BTCUSD",1744125883141,0.595326,78331.0,78330.0,0.00012605]
["bitfinex","BTCUSD",1744125883342,0.608092,78331.0,78330.0,0.00012605]
["bitfinex","BTCUSD",1744125883947,0.64577845,78331.0,78330.0,0.00012605]
["bitfinex","BTCUSD",1744125884146,0.77203709,78331.0,78330.0,0.00012605]
["bitfinex","BTCUSD",1744125884349,0.62266385,78322.0,78319.0,0.0003358]
["bitfinex","BTCUSD",1744125884621,0.92808249,78322.0,78319.0,0.0003358]
["bitfinex","BTCUSD",1744125884839,0.012772,78296.0,78291.0,0.04535656]
["bitfinex","BTCUSD",1744125885031,0.34,78297.0,78291.0,0.13903064]
["bitfinex","BTCUSD",1744125885230,0.34,78297.0,78294.0,0.255445]
["bitfinex","BTCUSD",1744125885464,0.34,78297.0,78291.0,0.13903064]
["bitfinex","BTCUSD",1744125885657,0.34,78297.0,78294.0,0.255445]
["bitfinex","BTCUSD",1744125885861,0.34,78297.0,78291.0,0.255454]
["bitfinex","BTCUSD",1744125886018,0.0368754,78296.0,78291.0,0.259454]
["bitfinex","BTCUSD",1744125886220,0.0241034,78296.0,78295.0,0.255444]
["bitfinex","BTCUSD",1744125886421,0.0241034,78296.0,78295.0,0.268216]
["bitfinex","BTCUSD",1744125886422,0.04278625,78296.0,78295.0,0.268216]
["bitfinex","BTCUSD",1744125887387,0.01968285,78296.0,78295.0,0.39447464]
["bitfinex","BTCUSD",1744125887784,0.01968285,78296.0,78291.0,0.01519253]
["bitfinex","BTCUSD",1744125887985,0.34,78293.0,78291.0,0.00242053]
["bitfinex","BTCUSD",1744125888139,0.34,78293.0,78291.0,0.00042053]
["bitfinex","BTCUSD",1744125888324,0.34,78293.0,78291.0,0.00242053]
["bitfinex","BTCUSD",1744125888531,0.012772,78292.0,78291.0,0.00542053]
["bitfinex","BTCUSD",1744125888770,0.34,78293.0,78291.0,0.00242053]
["bitfinex","BTCUSD",1744125888945,0.03581602,78292.0,78291.0,0.00242053]
["bitfinex","BTCUSD",1744125889145,0.03581602,78292.0,78291.0,0.00142053]
["bitfinex","BTCUSD",1744125889352,0.03581602,78292.0,78291.0,0.00042053]
["bitfinex","BTCUSD",1744125889589,0.02304402,78292.0,78291.0,0.00042053]
["bitfinex","BTCUSD",1744125889787,0.02304402,78292.0,78291.0,0.00142053]
["bitfinex","BTCUSD",1744125889993,0.07112631,78292.0,78291.0,0.00042053]
["bitfinex","BTCUSD",1744125890170,0.03581602,78292.0,78291.0,0.00042053]
["bitfinex","BTCUSD",1744125890373,0.34,78285.0,78282.0,0.26826]
["bitfinex","BTCUSD",1744125890576,0.34,78285.0,78284.0,0.012774]
["bitfinex","BTCUSD",1744125890778,0.34,78285.0,78284.0,0.13903264]
["bitfinex","BTCUSD",1744125891201,0.34,78285.0,78284.0,0.23383264]
["bitfinex","BTCUSD",1744125891380,0.009,78292.0,78291.0,0.012772]
["bitfinex","BTCUSD",1744125891736,0.01868285,78296.0,78295.0,0.268216]
["bitfinex","BTCUSD",1744125891918,0.01868285,78296.0,78295.0,0.39447464]
["bitfinex","BTCUSD",1744125892228,0.42037929,78320.0,78319.0,0.012768]
["bitfinex","BTCUSD",1744125892382,0.179,78326.0,78323.0,0.255352]
["bitfinex","BTCUSD",1744125892607,0.012767,78324.0,78318.0,0.255367]
["bitfinex","BTCUSD",1744125892965,0.012767,78324.0,78317.0,0.255371]
["bitfinex","BTCUSD",1744125892966,0.012767,78322.0,78317.0,0.255371]
["bitfinex","BTCUSD",1744125893172,0.352767,78322.0,78317.0,0.255371]
["bitfinex","BTCUSD",1744125893384,0.34,78323.0,78319.0,0.255362]
["bitfinex","BTCUSD",1744125893586,0.25577198,78323.0,78319.0,0.255362]
["bitfinex","BTCUSD",1744125893857,0.02300493,78322.0,78321.0,0.012767]
["bitfinex","BTCUSD",1744125894204,0.04109882,78322.0,78321.0,0.012767]
["bitfinex","BTCUSD",1744125894408,0.01809389,78322.0,78321.0,0.012767]
["bitfinex","BTCUSD",1744125894608,0.00041898,78323.0,78322.0,0.268123]
["bitfinex","BTCUSD",1744125894878,0.34,78321.0,78318.0,0.012768]
["bitfinex","BTCUSD",1744125895093,0.009,78322.0,78321.0,0.001]
["bitfinex","BTCUSD",1744125895309,0.03628389,78322.0,78321.0,0.013767]
["bitfinex","BTCUSD",1744125895444,0.009,78322.0,78321.0,0.013767]
["bitfinex","BTCUSD",1744125895635,0.00041898,78323.0,78322.0,0.268123]
["bitfinex","BTCUSD",1744125895838,0.01841898,78323.0,78322.0,0.269123]
["bitfinex","BTCUSD",1744125896040,0.00941898,78323.0,78322.0,0.269123]
["bitfinex","BTCUSD",1744125896528,0.00941898,78323.0,78322.0,0.013767]
["bitfinex","BTCUSD",1744125897246,0.00941898,78323.0,78322.0,0.14002564]
["bitfinex","BTCUSD",1744125898221,0.00941898,78323.0,78322.0,0.39638164]
["bitfinex","BTCUSD",1744125898222,0.03574767,78323.0,78322.0,0.39638164]
["bitfinex","BTCUSD",1744125898647,9.8e-07,78323.0,78322.0,0.39638164]
["bitfinex","BTCUSD",1744125898959,0.42037929,78360.0,78358.0,0.255237]
["bitfinex","BTCUSD",1744125899163,0.01696832,78360.0,78359.0,0.012761]
["bitfinex","BTCUSD",1744125899365,0.0001678,78369.0,78368.0,0.01276]
["bitfinex","BTCUSD",1744125899536,0.3401678,78369.0,78365.0,0.267972]
["bitfinex","BTCUSD",1744125899768,0.01276,78364.0,78357.0,0.012762]
["bitfinex","BTCUSD",1744125899891,0.67559029,78367.0,78364.0,0.255218]
["bitfinex","BTCUSD",1744125900108,0.01718797,78367.0,78366.0,0.255212]
["bitfinex","BTCUSD",1744125900306,0.012761,78362.0,78352.0,0.255255]
["bitfinex","BTCUSD",1744125900532,0.012761,78362.0,78350.0,0.012763]
["bitfinex","BTCUSD",1744125900533,0.0003358,78355.0,78351.0,0.268017]
["bitfinex","BTCUSD",1744125900753,0.0003358,78355.0,78353.0,0.255252]
["bitfinex","BTCUSD",1744125900972,0.268017,78354.0,78346.0,0.255276]
["bitfinex","BTCUSD",1744125901164,0.34,78353.0,78350.0,0.255262]
["bitfinex","BTCUSD",1744125901389,0.34,78353.0,78351.0,0.25526]
["bitfinex","BTCUSD",1744125901696,0.34,78351.0,78343.0,0.12625864]
["bitfinex","BTCUSD",1744125901897,0.352764,78344.0,78332.0,0.012766]
["bitfinex","BTCUSD",1744125902028,0.34,78341.0,78340.0,0.255296]
["bitfinex","BTCUSD",1744125902235,0.34,78341.0,78340.0,0.39431864]
["bitfinex","BTCUSD",1744125902431,0.34,78341.0,78336.0,0.268073]
["bitfinex","BTCUSD",1744125902432,0.34,78341.0,78336.0,0.012765]
["bitfinex","BTCUSD",1744125902623,0.34,78341.0,78340.0,0.012764]
["bitfinex","BTCUSD",1744125902814,0.34,78341.0,78339.0,0.268063]
["bitfinex","BTCUSD",1744125903058,0.012764,78345.0,78339.0,0.268065]
["bitfinex","BTCUSD",1744125903259,0.00012563,78341.0,78340.0,0.255295]
["bitfinex","BTCUSD",1744125903462,0.00012563,78341.0,78340.0,0.012764]
["bitfinex","BTCUSD",1744125903880,0.00012563,78341.0,78340.0,0.13902264]
["bitfinex","BTCUSD",1744125904097,0.00012563,78341.0,78340.0,0.14157533]
["bitfinex","BTCUSD",1744125904697,0.00012563,78341.0,78340.0,0.13902264]
["bitfinex","BTCUSD",1744125905400,0.00012563,78341.0,78340.0,0.14102264]
["bitfinex","BTCUSD",1744125905575,0.00012563,78341.0,78340.0,0.14302264]
["bitfinex","BTCUSD",1744125905755,0.00012563,78341.0,78340.0,0.004]
["bitfinex","BTCUSD",1744125905756,0.59541963,78341.0,78340.0,0.004]
["bitfinex","BTCUSD",1744125906095,0.34012563,78341.0,78340.0,0.004]
["bitfinex","BTCUSD",1744125906513,0.59541963,78341.0,78340.0,0.004]
["bitfinex","BTCUSD",1744125906646,0.60818363,78341.0,78340.0,0.004]
["bitfinex","BTCUSD",1744125906854,0.62272448,78341.0,78340.0,0.002]
["bitfinex","BTCUSD",1744125907094,0.62272448,78341.0,78317.0,0.012768]
["bitfinex","BTCUSD",1744125907095,0.34,78313.0,78306.0,0.01277]
["bitfinex","BTCUSD",1744125907297,0.26718057,78341.0,78300.0,0.012771]
["bitfinex","BTCUSD",1744125907298,0.01277,78306.0,78300.0,0.012771]
["bitfinex","BTCUSD",1744125907511,0.595412,78305.0,78302.0,0.255421]
["bitfinex","BTCUSD",1744125907696,0.34,78290.0,78285.0,0.268246]
["bitfinex","BTCUSD",1744125907899,0.34,78280.0,78273.0,0.012775]
["bitfinex","BTCUSD",1744125908099,0.34,78278.0,78276.0,0.255505]
["bitfinex","BTCUSD",1744125908277,0.34,78278.0,78277.0,0.12599352]
["bitfinex","BTCUSD",1744125908881,0.34,78278.0,78277.0,0.3691395]
["bitfinex","BTCUSD",1744125909088,0.001,78280.0,78278.0,0.255498]
["bitfinex","BTCUSD",1744125909445,0.001,78280.0,78277.0,0.1136375]
["bitfinex","BTCUSD",1744125909446,0.34,78280.0,78277.0,0.1136375]
["bitfinex","BTCUSD",1744125909720,0.34,78281.0,78278.0,0.012774]
["bitfinex","BTCUSD",1744125909874,0.34,78281.0,78279.0,0.268269]
["bitfinex","BTCUSD",1744125910129,0.34,78281.0,78278.0,0.268272]
["bitfinex","BTCUSD",1744125910332,0.34,78281.0,78278.0,0.255498]
["bitfinex","BTCUSD",1744125910535,0.34,78281.0,78279.0,0.255495]
["bitfinex","BTCUSD",1744125910733,0.01747381,78290.0,78286.0,0.012773]
["bitfinex","BTCUSD",1744125910931,0.012771,78298.0,78287.0,0.25547]
["bitfinex","BTCUSD",1744125911186,0.012772,78296.0,78288.0,0.012773]
["bitfinex","BTCUSD",1744125911371,0.255451,78293.0,78289.0,0.268234]
["bitfinex","BTCUSD",1744125911708,0.255448,78294.0,78290.0,0.255459]
["bitfinex","BTCUSD",1744125911896,0.004,78290.0,78289.0,0.268236]
["bitfinex","BTCUSD",1744125912273,0.012773,78289.0,78285.0,0.255475]
["bitfinex","BTCUSD",1744125912439,0.012772,78295.0,78286.0,0.012773]
["bitfinex","BTCUSD",1744125912640,0.003,78293.0,78289.0,0.255462]
["bitfinex","BTCUSD",1744125912840,0.595451,78293.0,78288.0,0.268238]
["bitfinex","BTCUSD",1744125913045,0.595451,78293.0,78289.0,0.255461]
["bitfinex","BTCUSD",1744125913443,0.34,78291.0,78288.0,0.268238]
["bitfinex","BTCUSD",1744125914175,0.510694,78325.0,78290.0,0.012773]
["bitfinex","BTCUSD",1744125914501,0.34,78303.0,78300.0,0.255426]
["bitfinex","BTCUSD",1744125914673,0.34,78301.0,78298.0,0.255432]
["bitfinex","BTCUSD",1744125914880,0.34,78301.0,78299.0,0.25543]
["bitfinex","BTCUSD",1744125915076,0.34,78301.0,78297.0,0.255436]
["bitfinex","BTCUSD",1744125915077,0.61276392,78301.0,78297.0,0.255436]
["bitfinex","BTCUSD",1744125915431,0.01733892,78301.0,78299.0,0.268201]
["bitfinex","BTCUSD",1744125915552,0.01733892,78301.0,78300.0,0.012771]
["bitfinex","BTCUSD",1744125915748,0.001,78303.0,78302.0,0.012771]
["bitfinex","BTCUSD",1744125916067,0.34,78306.0,78304.0,0.255414]
["bitfinex","BTCUSD",1744125916263,0.34,78306.0,78303.0,0.01277]
["bitfinex","BTCUSD",1744125916461,0.34,78306.0,78304.0,0.255414]
["bitfinex","BTCUSD",1744125916662,0.001,78301.0,78296.0,0.012772]
["bitfinex","BTCUSD",1744125916905,0.255448,78294.0,78292.0,0.12625864]
["bitfinex","BTCUSD",1744125917110,0.352771,78299.0,78292.0,0.012772]
["bitfinex","BTCUSD",1744125917306,0.34,78297.0,78294.0,0.255447]
["bitfinex","BTCUSD",1744125917509,0.34,78297.0,78295.0,0.268215]
["bitfinex","BTCUSD",1744125917878,0.34,78297.0,78296.0,0.012772]
["bitfinex","BTCUSD",1744125918308,0.3583269,78306.0,78302.0,0.012771]
["bitfinex","BTCUSD",1744125918516,0.3573269,78306.0,78302.0,0.268192]
["bitfinex","BTCUSD",1744125918709,0.34,78304.0,78301.0,0.268194]
["bitfinex","BTCUSD",1744125918921,0.34,78304.0,78302.0,0.255421]
["bitfinex","BTCUSD",1744125919110,0.34,78304.0,78302.0,0.268192]
["bitfinex","BTCUSD",1744125919312,0.34,78304.0,78303.0,0.01277]
["bitfinex","BTCUSD",1744125919808,0.0173269,78306.0,78305.0,0.01277]
["bitfinex","BTCUSD",1744125920026,0.34,78309.0,78306.0,0.255408]
["bitfinex","BTCUSD",1744125920231,0.34,78309.0,78307.0,0.255404]
["bitfinex","BTCUSD",1744125920674,0.01277,78307.0,78302.0,0.26819]
["bitfinex","BTCUSD",1744125920846,0.34,78303.0,78298.0,0.012771]
["bitfinex","BTCUSD",1744125920989,0.34,78301.0,78297.0,0.255436]
["bitfinex","BTCUSD",1744125921194,0.34,78302.0,78301.0,0.255421]
["bitfinex","BTCUSD",1744125921451,0.256417,78304.0,78301.0,0.39445064]
["bitfinex","BTCUSD",1744125921452,0.001,78304.0,78301.0,0.39445064]
["bitfinex","BTCUSD",1744125921656,0.01692833,78307.0,78306.0,0.255408]
["bitfinex","BTCUSD",1744125921657,3.3e-07,78307.0,78306.0,0.255408]
["bitfinex","BTCUSD",1744125921860,0.1788,78332.0,78331.0,0.268092]
["bitfinex","BTCUSD",1744125922060,1.43245929,78340.0,78339.0,0.2553]
["bitfinex","BTCUSD",1744125922061,0.42037929,78340.0,78339.0,0.2553]
["bitfinex","BTCUSD",1744125922260,0.0003358,78355.0,78349.0,0.268031]
["bitfinex","BTCUSD",1744125922492,0.255268,78349.0,78344.0,0.255284]
["bitfinex","BTCUSD",1744125922666,0.01058502,78347.0,78338.0,0.255303]
["bitfinex","BTCUSD",1744125922905,0.34,78330.0,78328.0,0.012766]
["bitfinex","BTCUSD",1744125923046,0.34,78330.0,78329.0,0.38159164]
["bitfinex","BTCUSD",1744125923441,0.34,78330.0,78329.0,0.39435764]
["bitfinex","BTCUSD",1744125923784,0.42037929,78340.0,78337.0,0.255306]
["bitfinex","BTCUSD",1744125924019,0.255298,78340.0,78337.0,0.255306]
["bitfinex","BTCUSD",1744125924172,0.255296,78341.0,78337.0,0.255306]
["bitfinex","BTCUSD",1744125924375,0.595297,78340.0,78336.0,0.255309]
["bitfinex","BTCUSD",1744125924573,0.595297,78340.0,78337.0,0.255304]
["bitfinex","BTCUSD",1744125924574,0.34,78340.0,78337.0,0.255304]
["bitfinex","BTCUSD",1744125924754,0.34,78340.0,78339.0,0.2553]
["bitfinex","BTCUSD",1744125924959,0.19572147,78349.0,78346.0,0.26804]
["bitfinex","BTCUSD",1744125925200,0.00012563,78347.0,78346.0,0.255277]
["bitfinex","BTCUSD",1744125925539,0.00012563,78347.0,78346.0,0.26804]
["bitfinex","BTCUSD",1744125925746,0.00012563,78347.0,78345.0,0.255278]
["bitfinex","BTCUSD",1744125925942,0.34,78345.0,78337.0,0.012765]
["bitfinex","BTCUSD",1744125926165,0.34,78345.0,78343.0,0.255287]
["bitfinex","BTCUSD",1744125926402,0.34,78345.0,78344.0,0.012764]
["bitfinex","BTCUSD",1744125927040,0.00012563,78347.0,78345.0,0.268045]
["bitfinex","BTCUSD",1744125927233,0.00012563,78347.0,78346.0,0.012763]
["bitfinex","BTCUSD",1744125927672,0.00012563,78347.0,78346.0,0.013763]
["bitfinex","BTCUSD",1744125927673,0.00412563,78347.0,78346.0,0.013763]
["bitfinex","BTCUSD",1744125927873,0.00412563,78347.0,78346.0,0.18897396]
["bitfinex","BTCUSD",1744125928073,0.00412563,78347.0,78346.0,0.18542164]
["bitfinex","BTCUSD",1744125928270,0.00512563,78347.0,78346.0,0.19493532]
["bitfinex","BTCUSD",1744125928650,0.00012563,78347.0,78346.0,0.1974875]
["bitfinex","BTCUSD",1744125928878,0.00212563,78347.0,78346.0,0.1974875]
["bitfinex","BTCUSD",1744125929217,0.00012563,78347.0,78346.0,0.19493532]
["bitfinex","BTCUSD",1744125929426,0.00012563,78347.0,78346.0,0.2024875]
["bitfinex","BTCUSD",1744125929675,0.00012563,78347.0,78346.0,0.19993532]
["bitfinex","BTCUSD",1744125930074,0.00012563,78347.0,78346.0,0.20393532]
["bitfinex","BTCUSD",1744125930335,0.00012563,78347.0,78346.0,0.20648755]
["bitfinex","BTCUSD",1744125930336,6.3e-07,78347.0,78346.0,0.20648755]
["bitfinex","BTCUSD",1744125930530,6.3e-07,78347.0,78346.0,0.25248715]
["bitfinex","BTCUSD",1744125930741,6.3e-07,78347.0,78346.0,0.24993532]
["bitfinex","BTCUSD",1744125931331,6.3e-07,78347.0,78346.0,0.23542164]
["bitfinex","BTCUSD",1744125931635,6.3e-07,78347.0,78346.0,0.15102164]
["bitfinex","BTCUSD",1744125931962,6.3e-07,78347.0,78346.0,0.14702164]
["bitfinex","BTCUSD",1744125932281,6.3e-07,78347.0,78346.0,0.16202164]
["bitfinex","BTCUSD",1744125932481,6.3e-07,78347.0,78346.0,0.14602164]
["bitfinex","BTCUSD",1744125932792,6.3e-07,78347.0,78346.0,0.003]
["bitfinex","BTCUSD",1744125932977,0.60803763,78347.0,78346.0,0.003]
["bitfinex","BTCUSD",1744125933178,0.34000063,78347.0,78346.0,0.017763]
["bitfinex","BTCUSD",1744125933762,0.34000063,78347.0,78346.0,0.015763]
["bitfinex","BTCUSD",1744125934544,0.34000063,78347.0,78346.0,0.003]
["bitfinex","BTCUSD",1744125934717,0.012764,78341.0,78333.0,0.012766]
["bitfinex","BTCUSD",1744125934898,0.34,78335.0,78334.0,0.12625864]
["bitfinex","BTCUSD",1744125935124,0.608105,78327.0,78326.0,0.00966314]
["bitfinex","BTCUSD",1744125935424,0.012769,78312.0,78306.0,0.002]
["bitfinex","BTCUSD",1744125935623,0.595404,78308.0,78306.0,0.002]
["bitfinex","BTCUSD",1744125936232,0.01277,78307.0,78306.0,0.002]
["bitfinex","BTCUSD",1744125936665,0.01277,78307.0,78306.0,0.009]
["bitfinex","BTCUSD",1744125936871,0.01673909,78308.0,78306.0,0.277176]
["bitfinex","BTCUSD",1744125937064,0.01673909,78308.0,78307.0,0.01277]
["bitfinex","BTCUSD",1744125937205,0.34,78313.0,78309.0,0.012769]
["bitfinex","BTCUSD",1744125937406,0.34,78313.0,78307.0,0.268171]
["bitfinex","BTCUSD",1744125937645,0.012769,78314.0,78308.0,0.01277]
["bitfinex","BTCUSD",1744125937844,0.34,78313.0,78311.0,0.255389]
["bitfinex","BTCUSD",1744125938037,0.34,78313.0,78312.0,0.012769]
["bitfinex","BTCUSD",1744125938239,0.35728487,78313.0,78312.0,0.13902764]
["bitfinex","BTCUSD",1744125938819,0.01728487,78313.0,78312.0,0.13902764]
["bitfinex","BTCUSD",1744125939031,0.34,78321.0,78317.0,0.012768]
["bitfinex","BTCUSD",1744125939228,0.34,78321.0,78320.0,0.012768]
["bitfinex","BTCUSD",1744125939712,0.34,78326.0,78323.0,0.25535]
["bitfinex","BTCUSD",1744125939916,0.35742046,78326.0,78323.0,0.25535]
["bitfinex","BTCUSD",1744125940112,0.01742046,78326.0,78325.0,0.012767]
["bitfinex","BTCUSD",1744125940348,0.255307,78337.0,78332.0,0.012766]
["bitfinex","BTCUSD",1744125940547,0.34,78336.0,78334.0,0.255316]
["bitfinex","BTCUSD",1744125941285,0.012763,78350.0,78344.0,0.255283]
["bitfinex","BTCUSD",1744125941509,0.255273,78348.0,78344.0,0.255283]
["bitfinex","BTCUSD",1744125941727,0.268021,78352.0,78347.0,0.255273]
["bitfinex","BTCUSD",1744125941946,1.0116,78354.0,78348.0,0.25527]
["bitfinex","BTCUSD",1744125942164,0.255256,78353.0,78348.0,0.012763]
["bitfinex","BTCUSD",1744125942415,0.012763,78347.0,78335.0,0.12625864]
["bitfinex","BTCUSD",1744125942649,0.268038,78347.0,78342.0,0.012764]
["bitfinex","BTCUSD",1744125942892,0.255279,78346.0,78342.0,0.268052]
["bitfinex","BTCUSD",1744125943118,0.34,78346.0,78343.0,0.255285]
["bitfinex","BTCUSD",1744125943346,0.012763,78347.0,78311.0,0.51078]
["bitfinex","BTCUSD",1744125943568,0.608075,78336.0,78335.0,0.000125]
["bitfinex","BTCUSD",1744125944061,0.352765,78336.0,78335.0,0.000125]
["bitfinex","BTCUSD",1744125944288,0.34,78336.0,78335.0,0.000125]
["bitfinex","BTCUSD",1744125944524,0.34,78336.0,78335.0,0.01289]
["bitfinex","BTCUSD",1744125944757,0.34,78336.0,78335.0,0.000125]
["bitfinex","BTCUSD",1744125945969,0.352765,78336.0,78335.0,0.000125]
["bitfinex","BTCUSD",1744125946176,0.34,78336.0,78335.0,0.000125]
["bitfinex","BTCUSD",1744125946326,0.34,78336.0,78335.0,0.01289]
["bitfinex","BTCUSD",1744125946531,0.34,78336.0,78335.0,0.01389]
["bitfinex","BTCUSD",1744125947046,0.34,78336.0,78335.0,0.001125]
["bitfinex","BTCUSD",1744125947192,0.34,78336.0,78335.0,0.01389]
["bitfinex","BTCUSD",1744125948242,0.34,78336.0,78335.0,0.14014864]
["bitfinex","BTCUSD",1744125948440,0.2555868,78355.0,78345.0,0.268045]
["bitfinex","BTCUSD",1744125948642,0.0003358,78355.0,78345.0,0.39430364]
["bitfinex","BTCUSD",1744125949421,0.0003358,78355.0,78353.0,0.268017]
["bitfinex","BTCUSD",1744125949629,0.255255,78353.0,78347.0,0.012763]
["bitfinex","BTCUSD",1744125949832,0.012762,78353.0,78349.0,0.255267]
["bitfinex","BTCUSD",1744125950028,0.01719562,78354.0,78351.0,0.255257]
["bitfinex","BTCUSD",1744125950169,0.01719562,78354.0,78352.0,0.268018]
["bitfinex","BTCUSD",1744125950373,0.01719562,78354.0,78353.0,0.14157307]
["bitfinex","BTCUSD",1744125951033,0.01719562,78354.0,78353.0,0.13902064]
["bitfinex","BTCUSD",1744125951237,0.01719562,78354.0,78353.0,0.14157279]
["bitfinex","BTCUSD",1744125951815,0.0003358,78355.0,78354.0,0.268013]
["bitfinex","BTCUSD",1744125952033,0.0003358,78355.0,78354.0,0.39427164]
["bitfinex","BTCUSD",1744125952427,8e-07,78355.0,78354.0,0.43967164]
["bitfinex","BTCUSD",1744125952628,0.0001678,78369.0,78368.0,0.267966]
["bitfinex","BTCUSD",1744125952840,6e-07,78373.0,78372.0,0.267952]
["bitfinex","BTCUSD",1744125953032,6e-07,78373.0,78372.0,0.39421064]
["bitfinex","BTCUSD",1744125953234,6e-07,78373.0,78372.0,0.40382468]
["bitfinex","BTCUSD",1744125953797,0.00012658,78373.0,78372.0,0.40382468]
["bitfinex","BTCUSD",1744125955587,0.00012658,78373.0,78372.0,0.40782468]
["bitfinex","BTCUSD",1744125955735,0.00012658,78373.0,78372.0,0.40321064]
["bitfinex","BTCUSD",1744125955932,0.00012658,78373.0,78372.0,0.41257942]
["bitfinex","BTCUSD",1744125956343,0.00012658,78373.0,78372.0,0.40321064]
["bitfinex","BTCUSD",1744125957442,0.00012658,78373.0,78372.0,0.276952]
["bitfinex","BTCUSD",1744125957640,0.00012658,78373.0,78372.0,0.40321064]
["bitfinex","BTCUSD",1744125959433,0.60807458,78373.0,78372.0,0.009]
["bitfinex","BTCUSD",1744125959567,0.59531558,78373.0,78372.0,0.009]
["bitfinex","BTCUSD",1744125959764,0.34012658,78373.0,78372.0,0.021759]
["bitfinex","BTCUSD",1744125959970,0.34012658,78373.0,78372.0,0.40321064]
["bitfinex","BTCUSD",1744125960166,0.34012658,78373.0,78372.0,0.13525864]
["bitfinex","BTCUSD",1744125960372,0.267948,78373.0,78372.0,0.009]
["bitfinex","BTCUSD",1744125960625,0.255188,78374.0,78372.0,0.005]
["bitfinex","BTCUSD",1744125961215,0.2555178,78376.0,78372.0,0.005]
["bitfinex","BTCUSD",1744125961539,0.255189,78374.0,78372.0,0.003]
["bitfinex","BTCUSD",1744125961839,0.0130948,78376.0,78372.0,0.003]
["bitfinex","BTCUSD",1744125961840,0.2682778,78376.0,78373.0,0.255189]
["bitfinex","BTCUSD",1744125962034,0.0003358,78376.0,78375.0,0.267942]
["bitfinex","BTCUSD",1744125962251,0.0003358,78376.0,78375.0,0.39420064]
["bitfinex","BTCUSD",1744125963264,0.34,78383.0,78380.0,0.255167]
["bitfinex","BTCUSD",1744125963610,0.595158,78383.0,78380.0,0.255166]
["bitfinex","BTCUSD",1744125963744,0.255161,78382.0,78377.0,0.255176]
["bitfinex","BTCUSD",1744125963927,0.607914,78383.0,78377.0,0.012758]
["bitfinex","BTCUSD",1744125964129,0.595157,78383.0,78380.0,0.255166]
["bitfinex","BTCUSD",1744125964328,0.595138,78389.0,78383.0,0.255157]
["bitfinex","BTCUSD",1744125964529,0.352757,78384.0,78375.0,0.255182]
["bitfinex","BTCUSD",1744125964746,0.34,78384.0,78381.0,0.012758]
["bitfinex","BTCUSD",1744125964974,0.34,78384.0,78381.0,0.267919]
["bitfinex","BTCUSD",1744125965186,0.34,78384.0,78382.0,0.25516]
["bitfinex","BTCUSD",1744125965392,0.34,78384.0,78378.0,0.012758]
["bitfinex","BTCUSD",1744125965605,0.607939,78376.0,78375.0,0.002]
["bitfinex","BTCUSD",1744125965807,0.34,78376.0,78375.0,0.002]
["bitfinex","BTCUSD",1744125966005,0.34,78376.0,78364.0,0.01276]
["bitfinex","BTCUSD",1744125966006,0.34,78358.0,78355.0,0.255248]
["bitfinex","BTCUSD",1744125966181,0.34,78358.0,78357.0,0.268004]
["bitfinex","BTCUSD",1744125966385,0.255217,78365.0,78361.0,0.255228]
["bitfinex","BTCUSD",1744125966586,0.255217,78365.0,78356.0,0.012762]
["bitfinex","BTCUSD",1744125966587,0.255188,78374.0,78363.0,0.012761]
["bitfinex","BTCUSD",1744125966814,0.56826242,78380.0,78371.0,0.012759]
["bitfinex","BTCUSD",1744125967007,0.01608633,78389.0,78380.0,0.267925]
["bitfinex","BTCUSD",1744125967269,0.255146,78387.0,78380.0,0.267925]
["bitfinex","BTCUSD",1744125967486,0.267915,78383.0,78377.0,0.267931]
["bitfinex","BTCUSD",1744125967706,0.012759,78370.0,78358.0,0.012761]
["bitfinex","BTCUSD",1744125967925,0.01276,78367.0,78361.0,0.255228]
["bitfinex","BTCUSD",1744125968127,0.267988,78362.0,78351.0,0.012763]
["bitfinex","BTCUSD",1744125968325,0.34,78373.0,78368.0,0.01276]
["bitfinex","BTCUSD",1744125968532,0.34,78373.0,78363.0,0.255221]
["bitfinex","BTCUSD",1744125968884,0.34,78374.0,78365.0,0.01276]
["bitfinex","BTCUSD",1744125969100,0.34,78374.0,78364.0,0.267979]
["bitfinex","BTCUSD",1744125969323,0.34,78374.0,78368.0,0.255203]
["bitfinex","BTCUSD",1744125969542,0.34,78374.0,78372.0,0.25519]
["bitfinex","BTCUSD",1744125969780,0.012758,78379.0,78371.0,0.012759]
["bitfinex","BTCUSD",1744125969781,0.05,78381.0,78380.0,0.267925]
["bitfinex","BTCUSD",1744125971154,0.05,78381.0,78380.0,0.39418364]
["bitfinex","BTCUSD",1744125971562,0.01608633,78389.0,78388.0,0.267898]
["bitfinex","BTCUSD",1744125971812,0.0003366,78402.0,78401.0,0.267852]
["bitfinex","BTCUSD",1744125972097,0.01635837,78402.0,78401.0,0.267852]
["bitfinex","BTCUSD",1744125972667,0.01677823,78402.0,78401.0,0.267852]
["bitfinex","BTCUSD",1744125973215,0.01677823,78402.0,78401.0,0.268852]
["bitfinex","BTCUSD",1744125973417,0.62462723,78402.0,78401.0,0.001]
["bitfinex","BTCUSD",1744125973612,0.63916808,78402.0,78401.0,0.001]
["bitfinex","BTCUSD",1744125974156,0.37131908,78402.0,78401.0,0.256098]
["bitfinex","BTCUSD",1744125974386,0.37131908,78402.0,78379.0,0.012758]
["bitfinex","BTCUSD",1744125974387,0.012756,78389.0,78379.0,0.012758]
["bitfinex","BTCUSD",1744125974601,0.012757,78386.0,78379.0,0.255169]
["bitfinex","BTCUSD",1744125974832,0.34,78371.0,78360.0,0.012761]
["bitfinex","BTCUSD",1744125975062,0.34,78369.0,78368.0,0.267966]
["bitfinex","BTCUSD",1744125975286,0.34,78369.0,78368.0,0.39422464]
["bitfinex","BTCUSD",1744125975531,0.34,78369.0,78368.0,0.267966]
["bitfinex","BTCUSD",1744125976015,0.34,78376.0,78373.0,0.255187]
["bitfinex","BTCUSD",1744125976244,0.34,78376.0,78375.0,0.255183]
["bitfinex","BTCUSD",1744125976470,0.34,78376.0,78372.0,0.26795]
["bitfinex","BTCUSD",1744125976471,0.34,78379.0,78378.0,0.255173]
["bitfinex","BTCUSD",1744125976698,0.34,78379.0,78377.0,0.255176]
["bitfinex","BTCUSD",1744125976912,0.255183,78375.0,78372.0,0.267951]
["bitfinex","BTCUSD",1744125977124,0.34,78374.0,78368.0,0.01776]
["bitfinex","BTCUSD",1744125977367,0.267942,78375.0,78370.0,0.012759]
["bitfinex","BTCUSD",1744125977783,0.34,78374.0,78373.0,0.255189]
["bitfinex","BTCUSD",1744125978180,0.34,78374.0,78373.0,0.267948]
["bitfinex","BTCUSD",1744125978564,0.34,78374.0,78372.0,0.267952]
["bitfinex","BTCUSD",1744125978761,0.34,78372.0,78368.0,0.267963]
["bitfinex","BTCUSD",1744125979065,0.008,78374.0,78372.0,0.25519]
["bitfinex","BTCUSD",1744125979307,0.008,78374.0,78373.0,0.267948]
["bitfinex","BTCUSD",1744125979582,0.005,78374.0,78373.0,0.255189]
["bitfinex","BTCUSD",1744125979765,0.005,78374.0,78372.0,0.012759]
["bitfinex","BTCUSD",1744125980309,0.005,78374.0,78373.0,0.267948]
["bitfinex","BTCUSD",1744125980461,0.005,78374.0,78373.0,0.44200664]
["bitfinex","BTCUSD",1744125981021,0.34,78356.0,78354.0,0.255251]
["bitfinex","BTCUSD",1744125981190,0.34,78356.0,78352.0,0.255258]
["bitfinex","BTCUSD",1744125981392,0.34,78356.0,78355.0,0.26801]
["bitfinex","BTCUSD",1744125981691,0.35638191,78356.0,78355.0,0.26801]
["bitfinex","BTCUSD",1744125982055,0.01638191,78356.0,78354.0,0.00012598]
["bitfinex","BTCUSD",1744125982259,0.60801,78355.0,78354.0,0.00712598]
["bitfinex","BTCUSD",1744125982502,0.62255085,78355.0,78354.0,0.00712598]
["bitfinex","BTCUSD",1744125982706,0.62255085,78355.0,78354.0,0.00012598]
["bitfinex","BTCUSD",1744125983222,0.62255085,78355.0,78354.0,0.00412598]
["bitfinex","BTCUSD",1744125983445,0.62255085,78355.0,78354.0,0.00012598]
["bitfinex","BTCUSD",1744125984084,0.74880949,78355.0,78354.0,0.00012598]
["bitfinex","BTCUSD",1744125984285,0.608054,78342.0,78341.0,0.0003354]
["bitfinex","BTCUSD",1744125984523,0.62259485,78342.0,78341.0,0.0003354]
["bitfinex","BTCUSD",1744125984726,0.35454085,78342.0,78341.0,0.0003354]
["bitfinex","BTCUSD",1744125984927,0.34,78342.0,78341.0,0.0130994]
["bitfinex","BTCUSD",1744125986642,0.56902487,78350.0,78344.0,0.012764]
["bitfinex","BTCUSD",1744125986847,0.34,78347.0,78343.0,0.012764]
["bitfinex","BTCUSD",1744125986998,0.34,78347.0,78341.0,0.255293]
["bitfinex","BTCUSD",1744125987224,0.34,78344.0,78342.0,0.255288]
["bitfinex","BTCUSD",1744125987448,0.34,78344.0,78343.0,0.012764]
["bitfinex","BTCUSD",1744125987789,0.012759,78370.0,78355.0,0.26801]
["bitfinex","BTCUSD",1744125987790,0.56902487,78370.0,78355.0,0.26801]
["bitfinex","BTCUSD",1744125987993,0.01276,78365.0,78358.0,0.012761]
["bitfinex","BTCUSD",1744125988193,0.012761,78362.0,78357.0,0.255242]
["bitfinex","BTCUSD",1744125988417,0.01454085,78361.0,78357.0,0.255242]
["bitfinex","BTCUSD",1744125988617,0.34,78359.0,78354.0,0.012762]
["bitfinex","BTCUSD",1744125988822,0.34,78359.0,78355.0,0.012762]
["bitfinex","BTCUSD",1744125989021,0.34,78360.0,78358.0,0.255238]
["bitfinex","BTCUSD",1744125989225,0.34,78360.0,78359.0,0.255235]
["bitfinex","BTCUSD",1744125989998,0.01454085,78361.0,78360.0,0.267993]
["bitfinex","BTCUSD",1744125990219,0.01454085,78361.0,78360.0,0.255232]
["bitfinex","BTCUSD",1744125990653,0.34,78362.0,78361.0,0.26799]
["bitfinex","BTCUSD",1744125991002,0.34,78362.0,78360.0,0.255232]
["bitfinex","BTCUSD",1744125991204,0.34,78364.0,78361.0,0.255229]
["bitfinex","BTCUSD",1744125991457,0.012761,78363.0,78359.0,0.002]
["bitfinex","BTCUSD",1744125991632,0.34,78360.0,78359.0,0.002]
["bitfinex","BTCUSD",1744125991850,0.595232,78360.0,78359.0,0.001]
["bitfinex","BTCUSD",1744125992180,0.34,78360.0,78359.0,0.001]
["bitfinex","BTCUSD",1744125992332,0.34,78360.0,78359.0,0.255235]
["bitfinex","BTCUSD",1744125992517,0.34,78360.0,78356.0,0.268006]
["bitfinex","BTCUSD",1744125992722,0.004,78361.0,78360.0,0.256232]
["bitfinex","BTCUSD",1744125992958,0.005,78362.0,78361.0,0.26799]
["bitfinex","BTCUSD",1744125993993,0.005,78362.0,78361.0,0.39424864]
["bitfinex","BTCUSD",1744125994213,0.01611725,78370.0,78369.0,0.267962]
["bitfinex","BTCUSD",1744125994444,0.255151,78385.0,78380.0,0.255165]
["bitfinex","BTCUSD",1744125994659,0.255151,78385.0,78381.0,0.255163]
["bitfinex","BTCUSD",1744125994660,0.34,78384.0,78381.0,0.255163]
["bitfinex","BTCUSD",1744125994870,0.352757,78384.0,78379.0,0.255167]
["bitfinex","BTCUSD",1744125995003,0.34,78382.0,78376.0,0.012759]
["bitfinex","BTCUSD",1744125995205,0.34,78382.0,78379.0,0.255167]
["bitfinex","BTCUSD",1744125995406,0.34,78382.0,78378.0,0.012758]
["bitfinex","BTCUSD",1744125995816,0.34,78382.0,78380.0,0.255165]
["bitfinex","BTCUSD",1744125996320,0.00012596,78387.0,78386.0,0.255147]
["bitfinex","BTCUSD",1744125996515,0.00012596,78387.0,78386.0,0.267904]
["bitfinex","BTCUSD",1744125996881,0.00012596,78387.0,78383.0,0.012757]
["bitfinex","BTCUSD",1744125997066,0.607923,78381.0,78380.0,0.001]
["bitfinex","BTCUSD",1744125997251,0.004,78382.0,78380.0,0.001]
["bitfinex","BTCUSD",1744125997448,0.34,78384.0,78381.0,0.255162]
["bitfinex","BTCUSD",1744125997652,0.001,78382.0,78381.0,0.267921]
["bitfinex","BTCUSD",1744125998061,0.34,78384.0,78381.0,0.267921]
["bitfinex","BTCUSD",1744125998273,0.34,78384.0,78381.0,0.012758]
["bitfinex","BTCUSD",1744125998479,0.34,78384.0,78380.0,0.012758]
["bitfinex","BTCUSD",1744125998480,0.001,78382.0,78380.0,0.255164]
["bitfinex","BTCUSD",1744125998685,0.34,78381.0,78378.0,0.267929]
["bitfinex","BTCUSD",1744125998888,0.34,78373.0,78355.0,0.17828]
["bitfinex","BTCUSD",1744125999088,0.34,78369.0,78368.0,0.267966]
["bitfinex","BTCUSD",1744125999526,0.34,78369.0,78368.0,0.39422464]
["bitfinex","BTCUSD",1744125999741,0.001,78384.0,78383.0,0.012757]
["bitfinex","BTCUSD",1744125999902,0.001,78384.0,78383.0,0.39417264]
["bitfinex","BTCUSD",1744126000431,0.001,78384.0,78383.0,0.43987264]
["bitfinex","BTCUSD",1744126000669,0.01666821,78387.0,78386.0,0.267904]
["bitfinex","BTCUSD",1744126000861,0.01666821,78387.0,78386.0,0.39416264]
["bitfinex","BTCUSD",1744126002367,0.01666821,78387.0,78386.0,0.39716264]
["bitfinex","BTCUSD",1744126002569,0.00012596,78387.0,78386.0,0.39716264]
["bitfinex","BTCUSD",1744126002715,0.00012596,78387.0,78386.0,0.44676264]
["bitfinex","BTCUSD",1744126003318,0.00012596,78387.0,78386.0,0.44976264]
["bitfinex","BTCUSD",1744126003868,9.6e-07,78387.0,78386.0,0.86416264]
["bitfinex","BTCUSD",1744126004072,0.01621327,78396.0,78395.0,0.267873]
["bitfinex","BTCUSD",1744126004271,0.0003366,78402.0,78401.0,0.267852]
["bitfinex","BTCUSD",1744126004495,0.0003366,78402.0,78401.0,0.39411064]
["bitfinex","BTCUSD",1744126004904,0.01659737,78402.0,78401.0,0.39411064]
["bitfinex","BTCUSD",1744126005107,5.7e-07,78408.0,78407.0,0.267832]
["bitfinex","BTCUSD",1744126005314,7.7e-07,78416.0,78415.0,0.267805]
["bitfinex","BTCUSD",1744126005516,0.0003356,78420.0,78417.0,0.267798]
["bitfinex","BTCUSD",1744126005692,0.0003356,78420.0,78417.0,0.57229664]
["bitfinex","BTCUSD",1744126005894,3.2e-07,78418.0,78417.0,0.57229664]
["bitfinex","BTCUSD",1744126006098,0.0003356,78420.0,78419.0,0.267792]
["bitfinex","BTCUSD",1744126006099,9.2e-07,78420.0,78419.0,0.267792]
["bitfinex","BTCUSD",1744126006299,8.3e-07,78420.0,78419.0,0.44125064]
["bitfinex","BTCUSD",1744126006538,1.3e-07,78434.0,78433.0,0.267743]
["bitfinex","BTCUSD",1744126006746,1.3e-07,78434.0,78433.0,0.57220164]
["bitfinex","BTCUSD",1744126008244,1.3e-07,78434.0,78433.0,0.98660164]
["bitfinex","BTCUSD",1744126008417,1.3e-07,78434.0,78433.0,1.04571669]
["bitfinex","BTCUSD",1744126008614,0.10862349,78450.0,78449.0,0.267689]
["bitfinex","BTCUSD",1744126008884,0.10862349,78450.0,78449.0,0.80834764]
["bitfinex","BTCUSD",1744126008885,0.10874935,78450.0,78449.0,0.80834764]
["bitfinex","BTCUSD",1744126009206,0.00096126,78450.0,78449.0,0.80834764]
["bitfinex","BTCUSD",1744126009368,0.01730137,78450.0,78449.0,0.90514764]
["bitfinex","BTCUSD",1744126009522,0.00096126,78450.0,78449.0,1.08310764]
["bitfinex","BTCUSD",1744126010311,0.00096126,78450.0,78449.0,0.80834764]
["bitfinex","BTCUSD",1744126010433,0.00096126,78450.0,78449.0,0.683089]
["bitfinex","BTCUSD",1744126010637,0.00096126,78450.0,78449.0,0.682089]
["bitfinex","BTCUSD",1744126011476,0.00096126,78450.0,78449.0,0.427147]
["bitfinex","BTCUSD",1744126012090,0.00096126,78450.0,78449.0,0.434147]
["bitfinex","BTCUSD",1744126012297,0.00096126,78450.0,78449.0,0.430147]
["bitfinex","BTCUSD",1744126012537,0.00096126,78450.0,78449.0,0.433147]
["bitfinex","BTCUSD",1744126013054,0.00096126,78450.0,78449.0,0.4204]
["bitfinex","BTCUSD",1744126013190,0.00096126,78450.0,78449.0,0.018747]
["bitfinex","BTCUSD",1744126013370,0.00096126,78450.0,78449.0,0.006]
["bitfinex","BTCUSD",1744126014225,0.33596126,78452.0,78449.0,0.006]
["bitfinex","BTCUSD",1744126014844,0.33596126,78452.0,78449.0,0.260939]
["bitfinex","BTCUSD",1744126014994,0.33596126,78452.0,78449.0,0.273686]
["bitfinex","BTCUSD",1744126015194,0.01623769,78453.0,78450.0,0.254938]
["bitfinex","BTCUSD",1744126015195,0.27116769,78453.0,78450.0,0.254938]
["bitfinex","BTCUSD",1744126015468,0.254938,78451.0,78449.0,0.003]
["bitfinex","BTCUSD",1744126015643,0.254938,78451.0,78449.0,0.006]
["bitfinex","BTCUSD",1744126016077,0.01623769,78453.0,78449.0,0.006]
["bitfinex","BTCUSD",1744126016254,0.352746,78450.0,78449.0,0.003]
["bitfinex","BTCUSD",1744126016455,0.34,78450.0,78446.0,0.254951]
["bitfinex","BTCUSD",1744126016656,0.254942,78449.0,78445.0,0.012747]
["bitfinex","BTCUSD",1744126017020,0.254942,78449.0,78441.0,0.254967]
["bitfinex","BTCUSD",1744126017021,0.352747,78447.0,78441.0,0.254967]
["bitfinex","BTCUSD",1744126017221,0.012747,78444.0,78441.0,0.00012586]
["bitfinex","BTCUSD",1744126017430,0.34,78445.0,78442.0,0.254964]
["bitfinex","BTCUSD",1744126017686,0.34,78445.0,78441.0,0.00012586]
["bitfinex","BTCUSD",1744126017687,0.254958,78444.0,78441.0,0.00012586]
["bitfinex","BTCUSD",1744126017807,0.594965,78442.0,78441.0,0.00012586]
["bitfinex","BTCUSD",1744126018470,0.607713,78442.0,78441.0,0.00012586]
["bitfinex","BTCUSD",1744126018970,0.607713,78442.0,78441.0,0.01212586]
["bitfinex","BTCUSD",1744126019112,0.607713,78442.0,78441.0,0.00612586]
["bitfinex","BTCUSD",1744126019551,0.608713,78442.0,78441.0,0.00612586]
["bitfinex","BTCUSD",1744126019753,0.62325385,78442.0,78441.0,0.00012586]
["bitfinex","BTCUSD",1744126020737,0.0003354,78466.0,78452.0,0.012746]
["bitfinex","BTCUSD",1744126020880,0.2679674,78466.0,78452.0,0.39393664]
["bitfinex","BTCUSD",1744126021076,0.0003354,78466.0,78464.0,0.254893]
["bitfinex","BTCUSD",1744126021301,0.01664666,78466.0,78465.0,0.267634]
["bitfinex","BTCUSD",1744126021505,0.0003354,78466.0,78465.0,0.267634]
["bitfinex","BTCUSD",1744126021948,1.2e-07,78466.0,78465.0,0.39389264]
["bitfinex","BTCUSD",1744126022170,0.02,78479.0,78474.0,0.012743]
["bitfinex","BTCUSD",1744126022379,0.36,78479.0,78472.0,0.012743]
["bitfinex","BTCUSD",1744126022556,0.36,78479.0,78465.0,0.4144]
["bitfinex","BTCUSD",1744126022557,0.34,78470.0,78465.0,0.4144]
["bitfinex","BTCUSD",1744126022876,0.012744,78463.0,78458.0,0.254912]
["bitfinex","BTCUSD",1744126023018,0.352746,78454.0,78438.0,0.0477]
["bitfinex","BTCUSD",1744126023217,0.352746,78454.0,78447.0,0.254946]
["bitfinex","BTCUSD",1744126023456,0.594927,78454.0,78449.0,0.012747]
["bitfinex","BTCUSD",1744126023658,0.607673,78454.0,78449.0,0.012747]
["bitfinex","BTCUSD",1744126023854,0.254956,78445.0,78441.0,0.254966]
["bitfinex","BTCUSD",1744126024100,0.012748,78439.0,78433.0,0.012749]
["bitfinex","BTCUSD",1744126024300,0.41880997,78455.0,78428.0,0.01275]
["bitfinex","BTCUSD",1744126024301,0.26774,78434.0,78428.0,0.01275]
["bitfinex","BTCUSD",1744126024510,0.34,78437.0,78433.0,0.254994]
["bitfinex","BTCUSD",1744126024708,0.34,78437.0,78436.0,0.012749]
["bitfinex","BTCUSD",1744126025653,0.02031219,78437.0,78436.0,0.13900764]
["bitfinex","BTCUSD",1744126025768,0.34,78449.0,78448.0,0.267692]
["bitfinex","BTCUSD",1744126025973,0.0461,78479.0,78469.0,0.26762]
["bitfinex","BTCUSD",1744126025974,0.41880997,78470.0,78469.0,0.26762]
["bitfinex","BTCUSD",1744126026211,0.254868,78472.0,78468.0,0.25488]
["bitfinex","BTCUSD",1744126026413,0.254864,78474.0,78471.0,0.254871]
["bitfinex","BTCUSD",1744126026758,0.02009483,78474.0,78471.0,0.012743]
["bitfinex","BTCUSD",1744126026875,0.012742,78476.0,78471.0,0.012743]
["bitfinex","BTCUSD",1744126027075,0.012743,78473.0,78467.0,0.267627]
["bitfinex","BTCUSD",1744126027288,0.0001677,78478.0,78476.0,0.254853]
["bitfinex","BTCUSD",1744126027718,0.34,78477.0,78473.0,0.254864]
["bitfinex","BTCUSD",1744126027917,0.012742,78477.0,78473.0,0.254864]
["bitfinex","BTCUSD",1744126028121,0.00029354,78478.0,78474.0,0.012743]
["bitfinex","BTCUSD",1744126028289,0.00029354,78478.0,78475.0,0.254856]
["bitfinex","BTCUSD",1744126028290,0.34029354,78478.0,78475.0,0.254856]
["bitfinex","BTCUSD",1744126028490,0.34029354,78478.0,78471.0,0.012743]
["bitfinex","BTCUSD",1744126028491,0.26939185,78477.0,78476.0,0.001]
["bitfinex","BTCUSD",1744126028761,0.30212508,78477.0,78476.0,0.001]
["bitfinex","BTCUSD",1744126028945,0.01999123,78477.0,78474.0,0.25486]
["bitfinex","BTCUSD",1744126029150,0.01999123,78477.0,78476.0,0.267596]
["bitfinex","BTCUSD",1744126029151,0.001,78477.0,78476.0,0.267596]
["bitfinex","BTCUSD",1744126029503,0.00029354,78478.0,78477.0,0.267593]
["bitfinex","BTCUSD",1744126029928,0.05885298,78489.0,78486.0,0.254822]
["bitfinex","BTCUSD",1744126030131,2.76700746,78500.0,78499.0,0.25478]
["bitfinex","BTCUSD",1744126030333,2.2,78500.0,78499.0,0.25478]
["bitfinex","BTCUSD",1744126030715,2.2,78500.0,78498.0,0.254783]
["bitfinex","BTCUSD",1744126030938,2.2,78500.0,78499.0,0.25478]
["bitfinex","BTCUSD",1744126031140,2.212738,78500.0,78492.0,0.254802]
["bitfinex","BTCUSD",1744126031374,0.34,78491.0,78488.0,0.254814]
["bitfinex","BTCUSD",1744126031573,0.34,78491.0,78490.0,0.254809]
["bitfinex","BTCUSD",1744126031807,0.34,78491.0,78490.0,0.267549]
["bitfinex","BTCUSD",1744126032650,0.34,78497.0,78493.0,0.012739]
["bitfinex","BTCUSD",1744126032851,0.594787,78497.0,78494.0,0.254796]
["bitfinex","BTCUSD",1744126033030,0.34,78495.0,78492.0,0.267541]
["bitfinex","BTCUSD",1744126033394,0.34,78495.0,78493.0,0.254799]
["bitfinex","BTCUSD",1744126033714,0.267522,78498.0,78490.0,0.01374]
["bitfinex","BTCUSD",1744126033715,0.34,78493.0,78490.0,0.256807]
["bitfinex","BTCUSD",1744126034100,0.594806,78491.0,78490.0,0.001]
["bitfinex","BTCUSD",1744126034327,0.607546,78491.0,78490.0,0.001]
["bitfinex","BTCUSD",1744126034524,0.607546,78491.0,78474.0,0.012743]
["bitfinex","BTCUSD",1744126034525,0.254842,78480.0,78474.0,0.012743]
["bitfinex","BTCUSD",1744126034742,0.34,78483.0,78481.0,0.012741]
["bitfinex","BTCUSD",1744126034942,0.34,78483.0,78481.0,0.254836]
["bitfinex","BTCUSD",1744126035142,0.254833,78483.0,78479.0,0.267586]
["bitfinex","BTCUSD",1744126035454,0.56700746,78484.0,78479.0,0.267586]
["bitfinex","BTCUSD",1744126035696,0.56700746,78484.0,78480.0,0.254838]
["bitfinex","BTCUSD",1744126035697,0.34,78483.0,78480.0,0.254838]
["bitfinex","BTCUSD",1744126035976,0.607574,78483.0,78480.0,0.254841]
["bitfinex","BTCUSD",1744126036184,0.341,78483.0,78482.0,0.267576]
["bitfinex","BTCUSD",1744126036357,0.34,78483.0,78482.0,0.267576]
["bitfinex","BTCUSD",1744126036562,0.34,78491.0,78488.0,0.254814]
["bitfinex","BTCUSD",1744126036763,0.594808,78491.0,78484.0,0.26757]
["bitfinex","BTCUSD",1744126036962,0.254806,78491.0,78487.0,0.267559]
["bitfinex","BTCUSD",1744126037144,0.35274,78490.0,78479.0,0.254845]
["bitfinex","BTCUSD",1744126037347,0.34,78475.0,78471.0,0.254868]
["bitfinex","BTCUSD",1744126037545,0.607617,78470.0,78452.0,0.190546]
["bitfinex","BTCUSD",1744126037762,0.62215785,78470.0,78459.0,0.012745]
["bitfinex","BTCUSD",1744126037947,0.62215785,78470.0,78460.0,0.267651]
["bitfinex","BTCUSD",1744126038157,0.62215785,78470.0,78463.0,0.254896]
["bitfinex","BTCUSD",1744126038474,0.62215785,78470.0,78452.0,0.1778]
["bitfinex","BTCUSD",1744126038675,0.74841649,78470.0,78457.0,0.254916]
["bitfinex","BTCUSD",1744126038877,0.74841649,78470.0,78469.0,0.00212584]
["bitfinex","BTCUSD",1744126039080,0.74841649,78470.0,78469.0,0.00012584]
["bitfinex","BTCUSD",1744126039256,0.62315785,78470.0,78469.0,0.00012584]
["bitfinex","BTCUSD",1744126039784,0.341,78470.0,78469.0,0.27074584]
["bitfinex","BTCUSD",1744126039985,0.343,78470.0,78469.0,0.27074584]
["bitfinex","BTCUSD",1744126040262,0.343,78470.0,78469.0,0.26774584]
["bitfinex","BTCUSD",1744126040560,0.345,78470.0,78469.0,0.26774584]
["bitfinex","BTCUSD",1744126041173,0.345,78470.0,78469.0,0.00012584]
["bitfinex","BTCUSD",1744126041348,0.612617,78470.0,78469.0,0.00012584]
["bitfinex","BTCUSD",1744126041548,0.62715785,78470.0,78469.0,0.00012584]
["bitfinex","BTCUSD",1744126043418,0.75341649,78470.0,78469.0,0.00012584]
["bitfinex","BTCUSD",1744126043834,0.93101649,78470.0,78469.0,0.00012584]
["bitfinex","BTCUSD",1744126044458,0.93101649,78470.0,78469.0,8.4e-07]
["bitfinex","BTCUSD",1744126044659,0.58801649,78470.0,78469.0,8.4e-07]
["bitfinex","BTCUSD",1744126044867,0.58801649,78470.0,78469.0,0.00100084]
["bitfinex","BTCUSD",1744126045074,0.60272004,78470.0,78469.0,0.00100084]
["bitfinex","BTCUSD",1744126045415,0.012749,78436.0,78431.0,0.254998]
["bitfinex","BTCUSD",1744126045619,0.267733,78437.0,78434.0,0.254991]
["bitfinex","BTCUSD",1744126045837,0.254978,78439.0,78436.0,0.254984]
["bitfinex","BTCUSD",1744126046020,0.254978,78439.0,78435.0,0.254988]
["bitfinex","BTCUSD",1744126046187,0.254978,78439.0,78436.0,0.254984]
["bitfinex","BTCUSD",1744126046465,0.012749,78437.0,78432.0,0.012749]
["bitfinex","BTCUSD",1744126046668,0.012749,78434.0,78431.0,0.00712586]
["bitfinex","BTCUSD",1744126046801,0.012749,78436.0,78431.0,0.00712586]
["bitfinex","BTCUSD",1744126047001,0.012749,78436.0,78431.0,0.00012586]
["bitfinex","BTCUSD",1744126047002,0.594997,78432.0,78431.0,0.00012586]
["bitfinex","BTCUSD",1744126047209,0.607746,78432.0,78431.0,0.00012586]
["bitfinex","BTCUSD",1744126047635,0.34,78412.0,78411.0,0.11321852]
["bitfinex","BTCUSD",1744126047788,0.595063,78412.0,78411.0,0.00012591]
["bitfinex","BTCUSD",1744126048010,0.73542425,78412.0,78411.0,0.00012591]
["bitfinex","BTCUSD",1744126048237,0.255098,78401.0,78396.0,0.255112]
["bitfinex","BTCUSD",1744126048470,0.012756,78394.0,78390.0,0.0003348]
["bitfinex","BTCUSD",1744126048682,0.012755,78398.0,78390.0,0.0130908]
["bitfinex","BTCUSD",1744126048905,0.34,78396.0,78394.0,0.255121]
["bitfinex","BTCUSD",1744126049132,0.34,78396.0,78395.0,0.267873]
["bitfinex","BTCUSD",1744126049592,0.34,78396.0,78395.0,0.39413164]
["bitfinex","BTCUSD",1744126050073,0.34,78409.0,78408.0,0.012753]
["bitfinex","BTCUSD",1744126050323,0.33263,78409.0,78408.0,0.267829]
["bitfinex","BTCUSD",1744126051024,0.01287865,78412.0,78405.0,0.267836]
["bitfinex","BTCUSD",1744126051221,0.01287865,78412.0,78406.0,0.012754]
["bitfinex","BTCUSD",1744126051222,0.255066,78411.0,78406.0,0.012754]
["bitfinex","BTCUSD",1744126051432,0.255075,78409.0,78403.0,0.012754]
["bitfinex","BTCUSD",1744126051675,0.00012565,78412.0,78407.0,0.255077]
["bitfinex","BTCUSD",1744126051911,0.00012565,78412.0,78411.0,0.313319]
["bitfinex","BTCUSD",1744126052150,0.00012565,78412.0,78411.0,0.43957764]
["bitfinex","BTCUSD",1744126052372,0.00812565,78412.0,78411.0,0.43957764]
["bitfinex","BTCUSD",1744126052796,0.01412565,78412.0,78411.0,0.43957764]
["bitfinex","BTCUSD",1744126053002,0.00612565,78412.0,78411.0,0.43957764]
["bitfinex","BTCUSD",1744126053465,0.36087865,78412.0,78407.0,0.001]
["bitfinex","BTCUSD",1744126053659,0.255068,78411.0,78406.0,0.267835]
["bitfinex","BTCUSD",1744126053867,0.012753,78407.0,78402.0,0.255094]
["bitfinex","BTCUSD",1744126054065,0.67424236,78412.0,78409.0,0.255072]
["bitfinex","BTCUSD",1744126054285,0.67424236,78412.0,78402.0,0.012754]
["bitfinex","BTCUSD",1744126054286,0.012753,78409.0,78404.0,0.012754]
["bitfinex","BTCUSD",1744126054495,0.255072,78410.0,78406.0,0.255081]
["bitfinex","BTCUSD",1744126054663,0.012753,78408.0,78404.0,0.00042012]
["bitfinex","BTCUSD",1744126054927,0.267839,78405.0,78404.0,0.00042012]
["bitfinex","BTCUSD",1744126055127,0.40863849,78405.0,78404.0,0.00042012]
["bitfinex","BTCUSD",1744126055370,0.58631849,78405.0,78404.0,0.00042012]
["bitfinex","BTCUSD",1744126055510,0.92631849,78405.0,78404.0,0.00042012]
["bitfinex","BTCUSD",1744126055706,0.92631849,78405.0,78404.0,0.00642012]
["bitfinex","BTCUSD",1744126055914,0.595131,78391.0,78390.0,0.0003348]
["bitfinex","BTCUSD",1744126056109,0.607887,78391.0,78390.0,0.0003348]
["bitfinex","BTCUSD",1744126056514,0.34,78391.0,78390.0,0.0003348]
["bitfinex","BTCUSD",1744126056712,0.34,78391.0,78390.0,0.2682248]
["bitfinex","BTCUSD",1744126057394,0.35994734,78391.0,78390.0,0.0003348]
["bitfinex","BTCUSD",1744126057584,0.62783434,78391.0,78390.0,0.0003348]
["bitfinex","BTCUSD",1744126057926,0.35994734,78391.0,78390.0,0.0130908]
["bitfinex","BTCUSD",1744126058126,0.35994734,78391.0,78390.0,0.0170908]
["bitfinex","BTCUSD",1744126058354,0.35994734,78391.0,78390.0,0.0043348]
["bitfinex","BTCUSD",1744126058722,0.35994734,78391.0,78390.0,0.2682248]
["bitfinex","BTCUSD",1744126058929,0.62783434,78391.0,78390.0,0.0003348]
["bitfinex","BTCUSD",1744126059350,0.64237519,78391.0,78390.0,0.0003348]
["bitfinex","BTCUSD",1744126060268,0.76863383,78391.0,78390.0,0.0003348]
["bitfinex","BTCUSD",1744126061597,0.77863383,78391.0,78390.0,0.0003348]
["bitfinex","BTCUSD",1744126061804,0.607958,78370.0,78369.0,0.0003354]
["bitfinex","BTCUSD",1744126062993,0.607958,78370.0,78369.0,0.00146105]
["bitfinex","BTCUSD",1744126063393,0.34,78370.0,78369.0,0.00146105]
["bitfinex","BTCUSD",1744126063583,0.595199,78370.0,78369.0,0.00146105]
["bitfinex","BTCUSD",1744126064061,0.34,78370.0,78369.0,0.00146105]
["bitfinex","BTCUSD",1744126064229,0.595199,78370.0,78369.0,0.00146105]
["bitfinex","BTCUSD",1744126064437,0.34,78370.0,78369.0,0.00046105]
["bitfinex","BTCUSD",1744126064635,0.595199,78370.0,78369.0,0.00046105]
["bitfinex","BTCUSD",1744126064961,0.62349885,78370.0,78369.0,0.00046105]
["bitfinex","BTCUSD",1744126065758,0.62249885,78370.0,78369.0,0.00046105]
["bitfinex","BTCUSD",1744126065958,0.35954085,78370.0,78369.0,0.00046105]
["bitfinex","BTCUSD",1744126066165,0.61473985,78370.0,78369.0,0.00046105]
["bitfinex","BTCUSD",1744126066372,0.345,78370.0,78369.0,0.26842305]
["bitfinex","BTCUSD",1744126066572,0.345,78370.0,78369.0,0.00046105]
["bitfinex","BTCUSD",1744126066780,0.345,78370.0,78369.0,0.25566305]
["bitfinex","BTCUSD",1744126067004,0.345,78370.0,78369.0,0.26842305]
["bitfinex","BTCUSD",1744126067386,0.34,78370.0,78369.0,0.26842305]
["bitfinex","BTCUSD",1744126067596,0.01454085,78362.0,78334.0,0.4144]
["bitfinex","BTCUSD",1744126067745,0.34,78343.0,78336.0,0.255308]
["bitfinex","BTCUSD",1744126067949,0.34,78343.0,78342.0,0.00012596]
["bitfinex","BTCUSD",1744126069287,0.36003288,78343.0,78342.0,0.00412596]
["bitfinex","BTCUSD",1744126069401,0.02003288,78343.0,78342.0,0.00412596]
["bitfinex","BTCUSD",1744126069595,0.34,78346.0,78342.0,0.00412596]
["bitfinex","BTCUSD",1744126069799,0.608048,78344.0,78342.0,0.00912596]
["bitfinex","BTCUSD",1744126070255,0.608048,78344.0,78342.0,0.00412596]
["bitfinex","BTCUSD",1744126070256,0.595284,78344.0,78342.0,0.00412596]
["bitfinex","BTCUSD",1744126070486,0.595284,78344.0,78342.0,0.00012596]
["bitfinex","BTCUSD",1744126070819,0.595284,78344.0,78342.0,0.00312596]
["bitfinex","BTCUSD",1744126071285,0.34,78348.0,78346.0,0.255275]
["bitfinex","BTCUSD",1744126071708,0.36026207,78348.0,78347.0,0.012763]
["bitfinex","BTCUSD",1744126071986,0.02026207,78348.0,78347.0,0.18502164]
["bitfinex","BTCUSD",1744126072185,0.41917836,78360.0,78358.0,0.012761]
["bitfinex","BTCUSD",1744126072397,0.255215,78366.0,78359.0,0.267994]
["bitfinex","BTCUSD",1744126072589,0.34,78364.0,78359.0,0.255235]
["bitfinex","BTCUSD",1744126072776,0.41917836,78368.0,78367.0,0.267969]
["bitfinex","BTCUSD",1744126072973,0.41917836,78377.0,78370.0,0.255197]
["bitfinex","BTCUSD",1744126073141,0.41917836,78377.0,78353.0,0.797278]
["bitfinex","BTCUSD",1744126073142,0.012762,78352.0,78345.0,0.268045]
["bitfinex","BTCUSD",1744126073339,0.34,78352.0,78342.0,0.268053]
["bitfinex","BTCUSD",1744126073569,0.34,78347.0,78337.0,0.0131006]
["bitfinex","BTCUSD",1744126073770,0.595274,78347.0,78339.0,0.2553]
["bitfinex","BTCUSD",1744126073975,0.595274,78347.0,78340.0,0.255296]
["bitfinex","BTCUSD",1744126074195,0.595274,78347.0,78346.0,0.00212596]
["bitfinex","BTCUSD",1744126074611,0.595274,78347.0,78346.0,0.00012596]
["bitfinex","BTCUSD",1744126075358,0.595274,78347.0,78346.0,0.00112596]
["bitfinex","BTCUSD",1744126075558,0.608037,78347.0,78346.0,0.00112596]
["bitfinex","BTCUSD",1744126075757,0.595274,78347.0,78346.0,0.00112596]
["bitfinex","BTCUSD",1744126077181,0.34,78347.0,78346.0,0.00112596]
["bitfinex","BTCUSD",1744126077456,0.595274,78347.0,78346.0,0.00112596]
["bitfinex","BTCUSD",1744126077817,0.34,78350.0,78349.0,0.255268]
["bitfinex","BTCUSD",1744126078100,0.34,78350.0,78349.0,0.38152664]
["bitfinex","BTCUSD",1744126078837,0.34,78356.0,78349.0,0.38152664]
["bitfinex","BTCUSD",1744126079172,0.34,78356.0,78346.0,0.00012596]
["bitfinex","BTCUSD",1744126079173,0.595274,78347.0,78346.0,0.00012596]
["bitfinex","BTCUSD",1744126079431,0.608037,78347.0,78346.0,0.00012596]
["bitfinex","BTCUSD",1744126079651,0.62257785,78347.0,78346.0,0.00012596]
["bitfinex","BTCUSD",1744126082302,0.608068,78338.0,78331.0,0.00029561]
["bitfinex","BTCUSD",1744126082619,0.608089,78332.0,78331.0,0.00042061]
["bitfinex","BTCUSD",1744126086210,0.608089,78332.0,78316.0,0.0003356]
["bitfinex","BTCUSD",1744126086211,0.60814,78317.0,78316.0,0.0003356]
["bitfinex","BTCUSD",1744126086418,0.268146,78315.0,78311.0,0.0003356]
["bitfinex","BTCUSD",1744126086872,0.28268685,78315.0,78311.0,0.0003356]
["bitfinex","BTCUSD",1744126087175,0.30272943,78315.0,78311.0,0.0003356]
["bitfinex","BTCUSD",1744126088507,0.42898807,78315.0,78314.0,0.0043358]
["bitfinex","BTCUSD",1744126088712,0.42898807,78315.0,78314.0,0.0073358]
["bitfinex","BTCUSD",1744126088965,0.41622007,78315.0,78314.0,0.0073358]
["bitfinex","BTCUSD",1744126089134,0.30272943,78315.0,78314.0,0.0073358]
["bitfinex","BTCUSD",1744126089716,0.02004258,78315.0,78314.0,0.0073358]
["bitfinex","BTCUSD",1744126090073,0.255376,78316.0,78314.0,0.0073358]
["bitfinex","BTCUSD",1744126090305,0.34,78317.0,78316.0,0.255375]
["bitfinex","BTCUSD",1744126090522,0.34,78317.0,78316.0,0.268143]
["bitfinex","BTCUSD",1744126090865,0.34,78320.0,78317.0,0.255371]
["bitfinex","BTCUSD",1744126091070,0.41917836,78326.0,78325.0,0.268113]
["bitfinex","BTCUSD",1744126091281,0.255343,78326.0,78322.0,0.012767]
["bitfinex","BTCUSD",1744126091515,0.255346,78325.0,78322.0,0.012767]
["bitfinex","BTCUSD",1744126091678,0.34,78324.0,78322.0,0.268119]
["bitfinex","BTCUSD",1744126092031,0.34,78324.0,78316.0,0.002]
["bitfinex","BTCUSD",1744126092174,0.34,78319.0,78316.0,0.002]
["bitfinex","BTCUSD",1744126092574,0.34,78319.0,78318.0,0.255369]
["bitfinex","BTCUSD",1744126092750,0.34,78319.0,78318.0,0.268137]
["bitfinex","BTCUSD",1744126092974,0.34,78319.0,78318.0,0.255369]
["bitfinex","BTCUSD",1744126093508,0.01900718,78319.0,78318.0,0.268137]
["bitfinex","BTCUSD",1744126093936,0.34,78323.0,78322.0,0.268123]
["bitfinex","BTCUSD",1744126094340,0.85218936,78330.0,78327.0,0.255337]
["bitfinex","BTCUSD",1744126094341,0.59685836,78330.0,78327.0,0.255337]
["bitfinex","BTCUSD",1744126094504,0.34,78329.0,78326.0,0.255343]
["bitfinex","BTCUSD",1744126094713,0.34,78329.0,78328.0,0.268102]
["bitfinex","BTCUSD",1744126095574,0.01905804,78330.0,78329.0,0.268099]
["bitfinex","BTCUSD",1744126095795,0.00012573,78332.0,78330.0,0.268096]
["bitfinex","BTCUSD",1744126096011,0.00012573,78332.0,78331.0,0.44590393]
["bitfinex","BTCUSD",1744126096012,0.0185701,78332.0,78331.0,0.44590393]
["bitfinex","BTCUSD",1744126096228,0.0185701,78332.0,78331.0,0.49325064]
["bitfinex","BTCUSD",1744126097192,0.0185701,78332.0,78331.0,0.50514939]
["bitfinex","BTCUSD",1744126098117,0.0185701,78332.0,78331.0,0.50814939]
["bitfinex","BTCUSD",1744126098742,0.0185701,78332.0,78331.0,0.51114939]
["bitfinex","BTCUSD",1744126100162,0.0185701,78332.0,78331.0,0.53495652]
["bitfinex","BTCUSD",1744126100753,0.0185701,78332.0,78331.0,0.53195652]
["bitfinex","BTCUSD",1744126100962,0.0185701,78332.0,78331.0,0.52895652]
["bitfinex","BTCUSD",1744126101163,0.0205701,78332.0,78331.0,0.95935652]
["bitfinex","BTCUSD",1744126101623,0.02041241,78332.0,78331.0,0.95935652]
["bitfinex","BTCUSD",1744126101927,0.1774,78370.0,78332.0,0.255323]
["bitfinex","BTCUSD",1744126102112,0.012759,78370.0,78363.0,0.012761]
["bitfinex","BTCUSD",1744126102307,0.00012601,78370.0,78362.0,0.012761]
["bitfinex","BTCUSD",1744126102467,0.255206,78368.0,78363.0,0.255219]
["bitfinex","BTCUSD",1744126102826,0.255206,78368.0,78362.0,0.012761]
["bitfinex","BTCUSD",1744126102827,0.59521,78367.0,78364.0,0.255219]
["bitfinex","BTCUSD",1744126103021,0.34,78367.0,78362.0,0.012761]
["bitfinex","BTCUSD",1744126103326,0.34,78367.0,78364.0,0.255218]
["bitfinex","BTCUSD",1744126103477,0.35897738,78368.0,78363.0,0.013761]
["bitfinex","BTCUSD",1744126103880,0.02730085,78364.0,78363.0,0.001]
["bitfinex","BTCUSD",1744126104091,0.595259,78352.0,78347.0,0.012763]
["bitfinex","BTCUSD",1744126104284,0.595259,78352.0,78349.0,0.255267]
["bitfinex","BTCUSD",1744126104485,0.34,78352.0,78349.0,0.26803]
["bitfinex","BTCUSD",1744126104691,0.012763,78349.0,78339.0,0.268064]
["bitfinex","BTCUSD",1744126104908,0.34,78347.0,78344.0,0.255282]
["bitfinex","BTCUSD",1744126105107,0.34,78347.0,78345.0,0.255279]
["bitfinex","BTCUSD",1744126106138,0.34,78350.0,78346.0,0.26804]
["bitfinex","BTCUSD",1744126106373,0.34,78350.0,78349.0,0.255268]
["bitfinex","BTCUSD",1744126106491,0.255269,78349.0,78344.0,0.268045]
["bitfinex","BTCUSD",1744126106728,0.34,78343.0,78339.0,0.263297]
["bitfinex","BTCUSD",1744126106932,0.34,78343.0,78341.0,0.255293]
["bitfinex","BTCUSD",1744126107175,0.595288,78343.0,78340.0,0.255295]
["bitfinex","BTCUSD",1744126107383,0.34,78342.0,78340.0,0.255297]
["bitfinex","BTCUSD",1744126107782,0.255284,78344.0,78340.0,0.255297]
["bitfinex","BTCUSD",1744126107783,0.255287,78343.0,78340.0,0.255297]
["bitfinex","BTCUSD",1744126107987,0.012764,78340.0,78330.0,0.012766]
["bitfinex","BTCUSD",1744126108199,0.012766,78332.0,78327.0,0.255339]
["bitfinex","BTCUSD",1744126108352,0.1774,78352.0,78337.0,0.012765]
["bitfinex","BTCUSD",1744126108353,0.01454085,78348.0,78337.0,0.012765]
["bitfinex","BTCUSD",1744126108544,0.255241,78358.0,78349.0,0.012763]
["bitfinex","BTCUSD",1744126108740,0.255252,78354.0,78350.0,0.255264]
["bitfinex","BTCUSD",1744126108960,0.01454085,78358.0,78352.0,0.255256]
["bitfinex","BTCUSD",1744126109188,0.01454085,78358.0,78356.0,0.255244]
["bitfinex","BTCUSD",1744126109395,0.26978585,78356.0,78352.0,0.255256]
["bitfinex","BTCUSD",1744126109595,0.255252,78354.0,78351.0,0.25526]
["bitfinex","BTCUSD",1744126109971,0.26979185,78354.0,78350.0,0.255262]
["bitfinex","BTCUSD",1744126110157,0.255255,78353.0,78350.0,0.255262]
["bitfinex","BTCUSD",1744126110378,0.26979485,78354.0,78351.0,0.25526]
["bitfinex","BTCUSD",1744126110580,0.00012598,78356.0,78355.0,0.012762]
["bitfinex","BTCUSD",1744126110802,0.00012598,78356.0,78355.0,0.26801]
["bitfinex","BTCUSD",1744126111334,0.00012598,78356.0,78355.0,0.26301]
["bitfinex","BTCUSD",1744126112605,0.00012598,78356.0,78355.0,0.26801]
["bitfinex","BTCUSD",1744126113018,0.00412598,78356.0,78355.0,0.26801]
["bitfinex","BTCUSD",1744126113329,0.00012598,78356.0,78355.0,0.26801]
["bitfinex","BTCUSD",1744126113717,0.00012598,78356.0,78355.0,0.2605658]
["bitfinex","BTCUSD",1744126113951,0.00012598,78356.0,78355.0,0.255248]
["bitfinex","BTCUSD",1744126114457,0.00012598,78356.0,78355.0,0.26801]
["bitfinex","BTCUSD",1744126115401,0.012763,78351.0,78310.0,1.06168]
["bitfinex","BTCUSD",1744126115642,0.34,78350.0,78344.0,0.255281]
["bitfinex","BTCUSD",1744126115873,0.012763,78349.0,78344.0,0.268045]
["bitfinex","BTCUSD",1744126116097,0.34,78347.0,78344.0,0.263045]
["bitfinex","BTCUSD",1744126116320,0.595276,78347.0,78344.0,0.263045]
["bitfinex","BTCUSD",1744126116559,0.34,78347.0,78341.0,0.268058]
["bitfinex","BTCUSD",1744126116784,0.34,78343.0,78342.0,0.268054]
["bitfinex","BTCUSD",1744126117659,0.595277,78346.0,78344.0,0.255284]
["bitfinex","BTCUSD",1744126118087,0.34,78346.0,78344.0,0.255284]
["bitfinex","BTCUSD",1744126118263,0.012764,78345.0,78335.0,0.012765]
["bitfinex","BTCUSD",1744126118444,0.34,78345.0,78342.0,0.003]
["bitfinex","BTCUSD",1744126118626,0.34,78345.0,78343.0,0.255287]
["bitfinex","BTCUSD",1744126118834,0.34,78345.0,78344.0,0.255284]
["bitfinex","BTCUSD",1744126119061,0.34,78345.0,78344.0,0.268048]
["bitfinex","BTCUSD",1744126119284,0.34,78345.0,78343.0,0.263051]
["bitfinex","BTCUSD",1744126119509,0.34,78345.0,78343.0,0.255287]
["bitfinex","BTCUSD",1744126119771,0.34,78345.0,78344.0,0.268048]
["bitfinex","BTCUSD",1744126120210,0.595281,78345.0,78344.0,0.002]
["bitfinex","BTCUSD",1744126120440,0.608045,78345.0,78344.0,0.002]
["bitfinex","BTCUSD",1744126120919,0.62258885,78344.0,78343.0,0.005]
["bitfinex","BTCUSD",1744126121363,0.35454085,78344.0,78343.0,0.005]
["bitfinex","BTCUSD",1744126121573,0.62258885,78344.0,78343.0,0.002]
["bitfinex","BTCUSD",1744126122720,0.39430664,78344.0,78343.0,0.002]
["bitfinex","BTCUSD",1744126122943,0.012766,78327.0,78324.0,0.255347]
["bitfinex","BTCUSD",1744126123162,0.255345,78326.0,78322.0,0.268123]
["bitfinex","BTCUSD",1744126123389,0.012766,78328.0,78323.0,0.012767]
["bitfinex","BTCUSD",1744126123618,0.255333,78329.0,78324.0,0.012767]
["bitfinex","BTCUSD",1744126123847,0.255337,78328.0,78325.0,0.255344]
["bitfinex","BTCUSD",1744126124067,0.268095,78331.0,78326.0,0.012767]
["bitfinex","BTCUSD",1744126124268,0.268095,78331.0,78327.0,0.255336]
["bitfinex","BTCUSD",1744126124466,0.41917836,78332.0,78327.0,0.012766]
["bitfinex","BTCUSD",1744126124727,0.34,78329.0,78328.0,0.255336]
["bitfinex","BTCUSD",1744126125151,0.255303,78339.0,78324.0,0.275113]
["bitfinex","BTCUSD",1744126125152,0.41917836,78340.0,78339.0,0.012765]
["bitfinex","BTCUSD",1744126125351,0.34,78339.0,78337.0,0.255306]
["bitfinex","BTCUSD",1744126125521,0.34,78340.0,78336.0,0.268069]
["bitfinex","BTCUSD",1744126125947,0.5953,78340.0,78336.0,0.268069]
["bitfinex","BTCUSD",1744126126146,0.012765,78337.0,78328.0,0.018766]
["bitfinex","BTCUSD",1744126126404,0.255333,78329.0,78328.0,0.006]
["bitfinex","BTCUSD",1744126126524,0.255323,78332.0,78328.0,0.255336]
["bitfinex","BTCUSD",1744126126967,0.255321,78333.0,78329.0,0.25533]
["bitfinex","BTCUSD",1744126127163,0.255321,78333.0,78330.0,0.255329]
["bitfinex","BTCUSD",1744126127453,0.012766,78333.0,78328.0,0.255334]
["bitfinex","BTCUSD",1744126127664,0.255323,78332.0,78328.0,0.260334]
["bitfinex","BTCUSD",1744126127856,0.255323,78332.0,78328.0,0.255334]
["bitfinex","BTCUSD",1744126128062,0.255323,78332.0,78329.0,0.005]
["bitfinex","BTCUSD",1744126128640,0.268089,78332.0,78329.0,0.005]
["bitfinex","BTCUSD",1744126129008,0.255323,78332.0,78329.0,0.005]
["bitfinex","BTCUSD",1744126129243,0.255323,78332.0,78328.0,0.2681]
["bitfinex","BTCUSD",1744126129244,0.012766,78329.0,78328.0,0.006]
["bitfinex","BTCUSD",1744126129465,0.268146,78315.0,78309.0,0.0001678]
["bitfinex","BTCUSD",1744126129712,0.268146,78315.0,78309.0,0.2555638]
["bitfinex","BTCUSD",1744126129916,0.608146,78315.0,78309.0,0.0001678]
["bitfinex","BTCUSD",1744126130435,0.57790724,78315.0,78309.0,0.0001678]
["bitfinex","BTCUSD",1744126130844,0.55244809,78315.0,78314.0,0.0033358]
["bitfinex","BTCUSD",1744126131066,0.28268685,78315.0,78314.0,0.0033358]
["bitfinex","BTCUSD",1744126132270,0.255366,78319.0,78316.0,0.255372]
["bitfinex","BTCUSD",1744126132484,0.268126,78322.0,78314.0,0.2734868]
["bitfinex","BTCUSD",1744126132706,0.42634085,78327.0,78320.0,0.012768]
["bitfinex","BTCUSD",1744126133068,0.1774,78334.0,78328.0,0.268102]
["bitfinex","BTCUSD",1744126133269,0.00012594,78329.0,78328.0,0.268102]
["bitfinex","BTCUSD",1744126134619,0.01856825,78329.0,78328.0,0.268102]
["bitfinex","BTCUSD",1744126135796,0.01856825,78329.0,78324.0,0.255348]
["bitfinex","BTCUSD",1744126136008,0.02556825,78329.0,78328.0,0.001]
["bitfinex","BTCUSD",1744126136563,0.28666725,78329.0,78324.0,0.255348]
["bitfinex","BTCUSD",1744126136772,0.255349,78325.0,78322.0,0.255354]
["bitfinex","BTCUSD",1744126136966,0.28666825,78329.0,78321.0,0.012767]
["bitfinex","BTCUSD",1744126137232,0.012766,78328.0,78318.0,0.012768]
["bitfinex","BTCUSD",1744126137389,0.255347,78325.0,78322.0,0.255355]
["bitfinex","BTCUSD",1744126137575,0.25535,78324.0,78320.0,0.25536]
["bitfinex","BTCUSD",1744126138031,0.255349,78326.0,78322.0,0.255355]
["bitfinex","BTCUSD",1744126138236,0.01856825,78329.0,78327.0,0.012766]
["bitfinex","BTCUSD",1744126138398,0.01856825,78329.0,78325.0,0.012767]
["bitfinex","BTCUSD",1744126138399,0.01756825,78329.0,78325.0,0.012767]
["bitfinex","BTCUSD",1744126138580,0.01756825,78329.0,78327.0,0.012766]
["bitfinex","BTCUSD",1744126138581,0.01893764,78329.0,78327.0,0.012766]
["bitfinex","BTCUSD",1744126138776,0.255336,78331.0,78328.0,0.255336]
["bitfinex","BTCUSD",1744126138978,0.67532242,78332.0,78329.0,0.25533]
["bitfinex","BTCUSD",1744126139194,0.43276542,78332.0,78329.0,0.255332]
["bitfinex","BTCUSD",1744126139392,0.43276542,78332.0,78325.0,0.26811]
["bitfinex","BTCUSD",1744126139393,0.25533,78331.0,78325.0,0.26811]
["bitfinex","BTCUSD",1744126139599,0.25533,78330.0,78327.0,0.255337]
["bitfinex","BTCUSD",1744126139803,0.001,78331.0,78327.0,0.255339]
["bitfinex","BTCUSD",1744126140001,0.001,78331.0,78326.0,0.268109]
["bitfinex","BTCUSD",1744126140203,0.001,78331.0,78328.0,0.012766]
["bitfinex","BTCUSD",1744126140469,0.25533,78330.0,78327.0,0.012766]
["bitfinex","BTCUSD",1744126140758,0.34,78338.0,78335.0,0.012765]
["bitfinex","BTCUSD",1744126140898,0.34,78338.0,78312.0,0.383068]
["bitfinex","BTCUSD",1744126140899,0.25531,78336.0,78330.0,0.255328]
["bitfinex","BTCUSD",1744126141100,0.255313,78335.0,78331.0,0.255326]
["bitfinex","BTCUSD",1744126141360,0.255317,78334.0,78328.0,0.268099]
["bitfinex","BTCUSD",1744126141584,0.268082,78334.0,78328.0,0.268099]
["bitfinex","BTCUSD",1744126141785,0.61452227,78338.0,78334.0,0.268081]
["bitfinex","BTCUSD",1744126141991,0.01921827,78338.0,78335.0,0.012765]
["bitfinex","BTCUSD",1744126142143,0.01921827,78338.0,78337.0,0.268072]
["bitfinex","BTCUSD",1744126142325,0.255311,78336.0,78330.0,0.012766]
["bitfinex","BTCUSD",1744126142524,0.012766,78327.0,78323.0,0.4639]
["bitfinex","BTCUSD",1744126142724,0.012766,78327.0,78321.0,0.255359]
["bitfinex","BTCUSD",1744126142933,0.012767,78325.0,78319.0,0.268132]
["bitfinex","BTCUSD",1744126143126,0.012766,78329.0,78320.0,0.012768]
["bitfinex","BTCUSD",1744126143315,0.268118,78324.0,78318.0,0.268136]
["bitfinex","BTCUSD",1744126143516,0.012766,78327.0,78320.0,0.012768]
["bitfinex","BTCUSD",1744126143873,0.255349,78324.0,78323.0,0.001]
["bitfinex","BTCUSD",1744126144095,0.268115,78325.0,78323.0,0.001]
["bitfinex","BTCUSD",1744126144405,0.26813,78320.0,78319.0,0.002]
["bitfinex","BTCUSD",1744126145617,0.268115,78325.0,78318.0,0.004]
["bitfinex","BTCUSD",1744126145618,0.012764,78343.0,78332.0,0.268089]
["bitfinex","BTCUSD",1744126145762,0.255311,78336.0,78329.0,0.268096]
["bitfinex","BTCUSD",1744126145981,0.255322,78333.0,78329.0,0.268096]
["bitfinex","BTCUSD",1744126146183,0.255335,78329.0,78324.0,0.268116]
["bitfinex","BTCUSD",1744126146435,0.255331,78330.0,78325.0,0.268113]
["bitfinex","BTCUSD",1744126146660,0.268098,78330.0,78324.0,0.012767]
["bitfinex","BTCUSD",1744126146791,0.012766,78328.0,78324.0,0.255349]
["bitfinex","BTCUSD",1744126146993,0.34,78328.0,78325.0,0.255344]
["bitfinex","BTCUSD",1744126147201,0.34,78328.0,78326.0,0.255342]
["bitfinex","BTCUSD",1744126147596,0.34,78328.0,78327.0,0.255339]
["bitfinex","BTCUSD",1744126148206,0.34,78329.0,78327.0,0.255339]
["bitfinex","BTCUSD",1744126148661,0.34,78329.0,78328.0,0.268102]
["bitfinex","BTCUSD",1744126149196,0.19589988,78338.0,78332.0,0.255321]
["bitfinex","BTCUSD",1744126149197,0.34,78333.0,78332.0,0.255321]
["bitfinex","BTCUSD",1744126149401,0.34,78333.0,78330.0,0.012766]
["bitfinex","BTCUSD",1744126149859,0.34,78333.0,78332.0,0.255323]
["bitfinex","BTCUSD",1744126150230,0.34,78334.0,78333.0,0.268086]
["bitfinex","BTCUSD",1744126150435,0.01873988,78338.0,78333.0,0.268086]
["bitfinex","BTCUSD",1744126150633,0.012765,78339.0,78332.0,0.012766]
["bitfinex","BTCUSD",1744126150964,0.25531,78336.0,78332.0,0.268089]
["bitfinex","BTCUSD",1744126151169,0.41999942,78342.0,78337.0,0.012765]
["bitfinex","BTCUSD",1744126151334,0.41999942,78342.0,78338.0,0.012765]
["bitfinex","BTCUSD",1744126151538,0.255295,78341.0,78338.0,0.255303]
["bitfinex","BTCUSD",1744126151768,0.41999942,78342.0,78340.0,0.255297]
["bitfinex","BTCUSD",1744126151968,0.255291,78342.0,78337.0,0.012765]
["bitfinex","BTCUSD",1744126152204,0.255289,78343.0,78339.0,0.2553]
["bitfinex","BTCUSD",1744126152369,0.012764,78343.0,78338.0,0.255302]
["bitfinex","BTCUSD",1744126152609,0.255297,78340.0,78338.0,0.255302]
["bitfinex","BTCUSD",1744126152900,0.012764,78341.0,78330.0,0.012766]
["bitfinex","BTCUSD",1744126153076,0.012766,78329.0,78321.0,0.012767]
["bitfinex","BTCUSD",1744126153259,0.255357,78322.0,78320.0,0.00012594]
["bitfinex","BTCUSD",1744126153464,0.26814,78318.0,78309.0,0.0001678]
["bitfinex","BTCUSD",1744126153649,0.255386,78313.0,78309.0,0.0129368]
["bitfinex","BTCUSD",1744126153860,0.28269785,78312.0,78309.0,0.0001678]
["bitfinex","BTCUSD",1744126154058,0.62269785,78312.0,78309.0,0.0001678]
["bitfinex","BTCUSD",1744126155094,0.34,78312.0,78309.0,0.0001678]
["bitfinex","BTCUSD",1744126155439,0.34,78312.0,78311.0,0.0073356]
["bitfinex","BTCUSD",1744126155572,0.595388,78312.0,78311.0,0.0073356]
["bitfinex","BTCUSD",1744126155784,0.595388,78312.0,78311.0,0.0113356]
["bitfinex","BTCUSD",1744126156012,0.595388,78312.0,78311.0,0.0003356]
["bitfinex","BTCUSD",1744126156216,0.346,78312.0,78311.0,0.2567266]
["bitfinex","BTCUSD",1744126156418,0.346,78312.0,78311.0,0.2694956]
["bitfinex","BTCUSD",1744126156419,0.347,78312.0,78311.0,0.2694956]
["bitfinex","BTCUSD",1744126156616,0.347,78312.0,78311.0,0.0013356]
["bitfinex","BTCUSD",1744126157060,0.615157,78312.0,78311.0,0.0013356]
["bitfinex","BTCUSD",1744126157265,0.614157,78312.0,78311.0,0.0013356]
["bitfinex","BTCUSD",1744126157573,0.346,78312.0,78311.0,0.0013356]
["bitfinex","BTCUSD",1744126157994,0.346,78312.0,78311.0,0.2567266]
["bitfinex","BTCUSD",1744126158139,0.34,78312.0,78311.0,0.0003356]
["bitfinex","BTCUSD",1744126158343,0.34,78312.0,78311.0,0.2684956]
["bitfinex","BTCUSD",1744126158545,0.001,78312.0,78311.0,0.2684956]
["bitfinex","BTCUSD",1744126160873,0.001,78312.0,78311.0,0.0003356]
["bitfinex","BTCUSD",1744126161069,0.001,78312.0,78311.0,0.2557266]
["bitfinex","BTCUSD",1744126161605,0.001,78312.0,78311.0,0.2684956]
["bitfinex","BTCUSD",1744126161803,0.255373,78317.0,78312.0,0.268157]
["bitfinex","BTCUSD",1744126162000,0.255366,78319.0,78315.0,0.255378]
["bitfinex","BTCUSD",1744126162319,0.255366,78319.0,78316.0,0.268142]
["bitfinex","BTCUSD",1744126162520,0.255369,78320.0,78316.0,0.268142]
["bitfinex","BTCUSD",1744126162723,0.42626131,78321.0,78319.0,0.268133]
["bitfinex","BTCUSD",1744126162926,0.43902831,78321.0,78315.0,0.255377]
["bitfinex","BTCUSD",1744126163118,0.255378,78316.0,78313.0,0.255385]
["bitfinex","BTCUSD",1744126163345,0.255372,78319.0,78315.0,0.255377]
["bitfinex","BTCUSD",1744126163512,0.25537,78318.0,78315.0,0.255377]
["bitfinex","BTCUSD",1744126163867,0.60814,78317.0,78316.0,0.001]
["bitfinex","BTCUSD",1744126164068,0.608157,78312.0,78311.0,0.0003356]
["bitfinex","BTCUSD",1744126164210,0.34,78312.0,78311.0,0.2557266]
["bitfinex","BTCUSD",1744126164416,0.34,78312.0,78311.0,0.2684956]
["bitfinex","BTCUSD",1744126164748,0.34,78312.0,78311.0,0.0003356]
["bitfinex","BTCUSD",1744126165133,0.352769,78312.0,78311.0,0.0003356]
["bitfinex","BTCUSD",1744126165316,0.608157,78312.0,78311.0,0.0003356]
["bitfinex","BTCUSD",1744126165927,0.341,78312.0,78311.0,0.0003356]
["bitfinex","BTCUSD",1744126167135,0.341,78312.0,78311.0,0.2557266]
["bitfinex","BTCUSD",1744126167361,0.341,78312.0,78311.0,0.2684956]
["bitfinex","BTCUSD",1744126168163,0.341,78312.0,78311.0,0.2557266]
["bitfinex","BTCUSD",1744126168384,0.341,78312.0,78311.0,0.2684956]
["bitfinex","BTCUSD",1744126168603,0.341,78312.0,78311.0,0.3179956]
["bitfinex","BTCUSD",1744126168944,0.001,78312.0,78311.0,0.3179956]
["bitfinex","BTCUSD",1744126170099,0.256388,78312.0,78311.0,0.0003356]
["bitfinex","BTCUSD",1744126170304,0.001,78312.0,78311.0,0.0003356]
["bitfinex","BTCUSD",1744126171132,0.001,78312.0,78311.0,0.2684956]
["bitfinex","BTCUSD",1744126171309,0.001,78312.0,78311.0,0.0003356]
["bitfinex","BTCUSD",1744126171310,0.269157,78312.0,78311.0,0.0003356]
["bitfinex","BTCUSD",1744126173814,0.28369785,78312.0,78311.0,0.0003356]
["bitfinex","BTCUSD",1744126175867,0.255412,78305.0,78301.0,0.2510942]
["bitfinex","BTCUSD",1744126176118,0.255415,78304.0,78301.0,0.2510942]
["bitfinex","BTCUSD",1744126176326,0.2682,78300.0,78297.0,0.0001679]
["bitfinex","BTCUSD",1744126176672,0.012769,78309.0,78297.0,0.0001679]
["bitfinex","BTCUSD",1744126176880,0.255422,78302.0,78297.0,0.0001679]
["bitfinex","BTCUSD",1744126177100,0.255418,78303.0,78297.0,0.0001679]
["bitfinex","BTCUSD",1744126177305,0.255428,78300.0,78297.0,0.0001679]
["bitfinex","BTCUSD",1744126177499,0.268205,78298.0,78297.0,0.0061679]
["bitfinex","BTCUSD",1744126177704,0.268205,78298.0,78297.0,0.0001679]
["bitfinex","BTCUSD",1744126178535,0.255432,78299.0,78297.0,0.0001679]
["bitfinex","BTCUSD",1744126178682,0.255434,78298.0,78297.0,0.00058688]
["bitfinex","BTCUSD",1744126178884,0.269205,78298.0,78297.0,0.00058688]
["bitfinex","BTCUSD",1744126179086,0.256434,78298.0,78297.0,0.00058688]
["bitfinex","BTCUSD",1744126179282,0.001,78298.0,78297.0,0.00058688]
["bitfinex","BTCUSD",1744126179683,0.269205,78298.0,78297.0,0.00058688]
["bitfinex","BTCUSD",1744126180111,0.256434,78298.0,78297.0,0.00058688]
["bitfinex","BTCUSD",1744126180558,0.255434,78298.0,78297.0,0.00058688]
["bitfinex","BTCUSD",1744126180729,0.255434,78298.0,78297.0,0.00458688]
["bitfinex","BTCUSD",1744126181081,0.256434,78298.0,78297.0,0.00458688]
["bitfinex","BTCUSD",1744126181261,0.269205,78298.0,78297.0,0.00058688]
["bitfinex","BTCUSD",1744126181420,0.270205,78298.0,78297.0,0.00058688]
["bitfinex","BTCUSD",1744126182474,0.257434,78298.0,78297.0,0.00058688]
["bitfinex","BTCUSD",1744126183488,0.270205,78298.0,78297.0,0.00058688]
["bitfinex","BTCUSD",1744126183742,0.268208,78297.0,78294.0,0.0003354]
["bitfinex","BTCUSD",1744126183938,0.268229,78291.0,78290.0,0.000336]
["bitfinex","BTCUSD",1744126184146,0.28276985,78291.0,78290.0,0.000336]
["bitfinex","BTCUSD",1744126184353,0.28277385,78290.0,78289.0,0.00638583]
["bitfinex","BTCUSD",1744126184557,0.28277385,78290.0,78289.0,0.00651194]
["bitfinex","BTCUSD",1744126184676,0.40903249,78290.0,78289.0,0.00651194]
["bitfinex","BTCUSD",1744126184876,0.28277985,78288.0,78287.0,0.0001678]
["bitfinex","BTCUSD",1744126185078,0.40903849,78288.0,78287.0,0.0001678]
["bitfinex","BTCUSD",1744126185332,0.42683913,78288.0,78287.0,0.0001678]
["bitfinex","BTCUSD",1744126185875,0.42683913,78288.0,78284.0,0.000168]
["bitfinex","BTCUSD",1744126185876,0.012774,78279.0,78278.0,0.0136294]
["bitfinex","BTCUSD",1744126186077,0.28281085,78279.0,78278.0,0.0136294]
["bitfinex","BTCUSD",1744126186914,0.268305,78269.0,78256.0,0.025]
["bitfinex","BTCUSD",1744126188284,0.268305,78269.0,78258.0,0.268342]
["bitfinex","BTCUSD",1744126188489,0.268305,78269.0,78259.0,0.25556]
["bitfinex","BTCUSD",1744126188607,0.268305,78269.0,78260.0,0.255556]
["bitfinex","BTCUSD",1744126188821,0.268305,78269.0,78256.0,0.025]
["bitfinex","BTCUSD",1744126189232,0.268305,78269.0,78256.0,0.293348]
["bitfinex","BTCUSD",1744126189650,0.268305,78269.0,78257.0,0.255565]
["bitfinex","BTCUSD",1744126189849,0.268305,78269.0,78258.0,0.255563]
["bitfinex","BTCUSD",1744126190160,0.268305,78269.0,78257.0,0.255565]
["bitfinex","BTCUSD",1744126191590,0.268305,78269.0,78258.0,0.255561]
["bitfinex","BTCUSD",1744126192339,0.268305,78269.0,78260.0,0.255555]
["bitfinex","BTCUSD",1744126192539,0.012775,78277.0,78269.0,0.255529]
["bitfinex","BTCUSD",1744126192743,0.012775,78275.0,78269.0,0.255529]
["bitfinex","BTCUSD",1744126192989,0.012776,78269.0,78268.0,3.0]
["bitfinex","BTCUSD",1744126193131,0.268305,78269.0,78268.0,3.0]
["bitfinex","BTCUSD",1744126194289,0.28284585,78269.0,78268.0,3.0]
["bitfinex","BTCUSD",1744126194434,0.28284585,78269.0,78268.0,2.99271]
["bitfinex","BTCUSD",1744126195682,0.28284585,78269.0,78268.0,2.94136999]
["bitfinex","BTCUSD",1744126195881,0.58582449,78269.0,78268.0,2.92918999]
["bitfinex","BTCUSD",1744126196143,0.58582449,78269.0,78268.0,2.89529999]
["bitfinex","BTCUSD",1744126196745,0.99762449,78269.0,78268.0,1.77351399]
["bitfinex","BTCUSD",1744126197169,1.00662449,78269.0,78268.0,1.77451399]
["bitfinex","BTCUSD",1744126197663,1.06543726,78269.0,78268.0,1.77351399]
["bitfinex","BTCUSD",1744126197887,1.06843726,78269.0,78268.0,1.77451399]
["bitfinex","BTCUSD",1744126198297,0.273314,78266.0,78265.0,3.6e-07]
["bitfinex","BTCUSD",1744126198617,1.49448626,78266.0,78265.0,3.6e-07]
["bitfinex","BTCUSD",1744126199351,1.42667349,78266.0,78265.0,3.6e-07]
["bitfinex","BTCUSD",1744126199737,1.42967349,78266.0,78265.0,0.00100036]
["bitfinex","BTCUSD",1744126200556,1.42467349,78266.0,78265.0,0.00100036]
["bitfinex","BTCUSD",1744126200708,1.41013264,78266.0,78265.0,0.00100036]
["bitfinex","BTCUSD",1744126200914,1.58689264,78266.0,78265.0,0.00100036]
["bitfinex","BTCUSD",1744126201095,1.60143349,78266.0,78265.0,0.00100036]
["bitfinex","BTCUSD",1744126201296,1.6584293,78266.0,78265.0,0.00100036]
["bitfinex","BTCUSD",1744126201526,0.268346,78257.0,78256.0,0.025]
["bitfinex","BTCUSD",1744126201729,0.40914549,78257.0,78256.0,0.02509668]
["bitfinex","BTCUSD",1744126202776,0.41414549,78257.0,78256.0,0.02609668]
["bitfinex","BTCUSD",1744126203191,0.42314549,78257.0,78256.0,0.02609668]
["bitfinex","BTCUSD",1744126203581,0.5849515,78257.0,78256.0,0.02609668]
["bitfinex","BTCUSD",1744126203760,0.61799631,78257.0,78256.0,0.02609668]
["bitfinex","BTCUSD",1744126204099,0.37296035,78257.0,78256.0,6.8e-07]
["bitfinex","BTCUSD",1744126204305,0.67852835,78257.0,78256.0,6.8e-07]
["bitfinex","BTCUSD",1744126204466,0.67428112,78257.0,78256.0,6.8e-07]
["bitfinex","BTCUSD",1744126205859,0.40860464,78257.0,78256.0,6.8e-07]
["bitfinex","BTCUSD",1744126206564,0.14025864,78257.0,78256.0,6.8e-07]
["bitfinex","BTCUSD",1744126206877,0.282346,78257.0,78256.0,6.8e-07]
["bitfinex","BTCUSD",1744126207080,0.40860464,78257.0,78256.0,6.8e-07]
["bitfinex","BTCUSD",1744126207274,0.45791345,78257.0,78256.0,6.8e-07]
["bitfinex","BTCUSD",1744126207476,0.44891345,78257.0,78256.0,6.8e-07]
["bitfinex","BTCUSD",1744126208023,0.41414549,78257.0,78256.0,6.8e-07]
["bitfinex","BTCUSD",1744126208262,0.26838,78247.0,78246.0,0.0001679]
["bitfinex","BTCUSD",1744126208584,0.45972085,78247.0,78246.0,0.0002941]
["bitfinex","BTCUSD",1744126208784,0.58597949,78247.0,78246.0,0.0002941]
["bitfinex","BTCUSD",1744126209868,0.59497949,78247.0,78246.0,0.0002941]
["bitfinex","BTCUSD",1744126210436,0.80757975,78247.0,78246.0,0.0002941]
["bitfinex","BTCUSD",1744126210655,0.6813243,78247.0,78246.0,0.0002941]
["bitfinex","BTCUSD",1744126211690,0.60297949,78247.0,78246.0,0.0002941]
["bitfinex","BTCUSD",1744126212853,1.01477949,78247.0,78246.0,0.0002941]
["bitfinex","BTCUSD",1744126213264,1.01477949,78247.0,78246.0,0.2686781]
["bitfinex","BTCUSD",1744126213265,0.017,78247.0,78246.0,0.2686781]
["bitfinex","BTCUSD",1744126213475,0.017,78247.0,78246.0,0.39493674]
["bitfinex","BTCUSD",1744126213721,0.017,78247.0,78246.0,0.3150781]
["bitfinex","BTCUSD",1744126214274,0.017,78247.0,78246.0,0.44133674]
["bitfinex","BTCUSD",1744126214487,0.24910131,78280.0,78278.0,0.255497]
["bitfinex","BTCUSD",1744126214658,0.26656098,78288.0,78277.0,0.012775]
["bitfinex","BTCUSD",1744126214868,0.51566229,78288.0,78280.0,0.268265]
["bitfinex","BTCUSD",1744126215020,0.26656098,78288.0,78279.0,0.012774]
["bitfinex","BTCUSD",1744126215226,0.26656098,78288.0,78277.0,0.255501]
["bitfinex","BTCUSD",1744126215449,0.26656098,78288.0,78282.0,0.255485]
["bitfinex","BTCUSD",1744126215621,0.01745967,78288.0,78277.0,0.012775]
["bitfinex","BTCUSD",1744126215841,0.00612594,78288.0,78279.0,0.012774]
["bitfinex","BTCUSD",1744126216022,0.00612594,78288.0,78281.0,0.012774]
["bitfinex","BTCUSD",1744126216369,0.00012594,78288.0,78287.0,0.012773]
["bitfinex","BTCUSD",1744126216510,0.00412594,78288.0,78287.0,0.012773]
["bitfinex","BTCUSD",1744126216711,0.00012594,78288.0,78287.0,0.012773]
["bitfinex","BTCUSD",1744126216916,0.00012594,78288.0,78287.0,0.14158624]
["bitfinex","BTCUSD",1744126216917,0.01662572,78288.0,78287.0,0.14158624]
["bitfinex","BTCUSD",1744126217274,0.01662572,78288.0,78287.0,0.13903164]
["bitfinex","BTCUSD",1744126218726,0.02062572,78288.0,78287.0,0.13903164]
["bitfinex","BTCUSD",1744126218922,0.01662572,78288.0,78287.0,0.13903164]
["bitfinex","BTCUSD",1744126219226,0.255398,78309.0,78295.0,0.012772]
["bitfinex","BTCUSD",1744126219437,0.42036348,78310.0,78307.0,0.01277]
["bitfinex","BTCUSD",1744126219640,0.000336,78311.0,78301.0,0.012771]
["bitfinex","BTCUSD",1744126219793,0.000336,78311.0,78301.0,0.268194]
["bitfinex","BTCUSD",1744126219997,0.000336,78311.0,78300.0,0.268197]
["bitfinex","BTCUSD",1744126220212,0.42036348,78310.0,78302.0,0.25542]
["bitfinex","BTCUSD",1744126220427,0.005,78309.0,78301.0,0.255423]
["bitfinex","BTCUSD",1744126220623,0.02163561,78309.0,78299.0,0.255429]
["bitfinex","BTCUSD",1744126220826,0.255409,78306.0,78290.0,0.012773]
["bitfinex","BTCUSD",1744126221185,0.42036348,78300.0,78294.0,0.255446]
["bitfinex","BTCUSD",1744126221387,0.42036348,78300.0,78292.0,0.255451]
["bitfinex","BTCUSD",1744126221604,0.42036348,78300.0,78294.0,0.255446]
["bitfinex","BTCUSD",1744126221882,0.42036348,78300.0,78298.0,0.268202]
["bitfinex","BTCUSD",1744126222079,0.01663561,78309.0,78296.0,0.25544]
["bitfinex","BTCUSD",1744126222243,0.01663561,78309.0,78298.0,0.012771]
["bitfinex","BTCUSD",1744126222445,0.42036348,78310.0,78301.0,0.012771]
["bitfinex","BTCUSD",1744126222666,0.42036348,78310.0,78302.0,0.255419]
["bitfinex","BTCUSD",1744126223185,0.42036348,78310.0,78301.0,0.255423]
["bitfinex","BTCUSD",1744126223387,0.003,78309.0,78305.0,0.25541]
["bitfinex","BTCUSD",1744126223546,0.01874723,78310.0,78309.0,0.268167]
["bitfinex","BTCUSD",1744126223745,0.002,78310.0,78309.0,0.39442564]
["bitfinex","BTCUSD",1744126224382,0.000336,78311.0,78309.0,0.39442564]
["bitfinex","BTCUSD",1744126224383,0.000336,78311.0,78310.0,0.012769]
["bitfinex","BTCUSD",1744126224578,0.000336,78311.0,78310.0,0.13902764]
["bitfinex","BTCUSD",1744126224784,0.000336,78311.0,78310.0,0.14158138]
["bitfinex","BTCUSD",1744126224943,0.000336,78311.0,78310.0,0.13902764]
["bitfinex","BTCUSD",1744126225417,0.01734644,78311.0,78310.0,0.13902764]
["bitfinex","BTCUSD",1744126225713,0.000336,78311.0,78310.0,0.14658123]
["bitfinex","BTCUSD",1744126225919,0.000336,78311.0,78310.0,0.14658101]
["bitfinex","BTCUSD",1744126226276,0.000336,78311.0,78310.0,0.18798101]
["bitfinex","BTCUSD",1744126226665,0.000336,78320.0,78319.0,0.268133]
["bitfinex","BTCUSD",1744126226861,0.00075659,78320.0,78319.0,0.39439164]
["bitfinex","BTCUSD",1744126228305,0.00075659,78320.0,78319.0,0.39939164]
["bitfinex","BTCUSD",1744126229344,0.00075659,78320.0,78319.0,0.011]
["bitfinex","BTCUSD",1744126230293,0.00075659,78320.0,78319.0,0.005]
["bitfinex","BTCUSD",1744126230533,0.00075659,78320.0,78319.0,0.009]
["bitfinex","BTCUSD",1744126230835,0.25611859,78320.0,78319.0,0.009]
["bitfinex","BTCUSD",1744126231136,0.26888659,78320.0,78319.0,0.005]
["bitfinex","BTCUSD",1744126231604,0.255422,78302.0,78290.0,0.012773]
["bitfinex","BTCUSD",1744126231764,0.00075659,78320.0,78284.0,0.4144]
["bitfinex","BTCUSD",1744126231765,0.42036348,78310.0,78298.0,0.012771]
["bitfinex","BTCUSD",1744126231971,0.01454085,78316.0,78307.0,0.255404]
["bitfinex","BTCUSD",1744126232173,0.00075659,78320.0,78310.0,0.012769]
["bitfinex","BTCUSD",1744126232348,0.42112007,78320.0,78319.0,0.001]
["bitfinex","BTCUSD",1744126232552,0.26888659,78320.0,78319.0,0.001]
["bitfinex","BTCUSD",1744126232747,0.08389694,78320.0,78319.0,0.001]
["bitfinex","BTCUSD",1744126233006,0.255362,78320.0,78308.0,0.255399]
["bitfinex","BTCUSD",1744126233174,0.02907276,78321.0,78307.0,0.003]
["bitfinex","BTCUSD",1744126233381,0.268171,78308.0,78307.0,0.003]
["bitfinex","BTCUSD",1744126233557,0.28271185,78308.0,78307.0,0.003]
["bitfinex","BTCUSD",1744126233761,0.28271185,78308.0,78293.0,0.255448]
["bitfinex","BTCUSD",1744126233762,0.01454085,78308.0,78301.0,0.012771]
["bitfinex","BTCUSD",1744126233990,0.01454085,78308.0,78296.0,0.012772]
["bitfinex","BTCUSD",1744126234147,0.01277,78303.0,78287.0,0.255468]
["bitfinex","BTCUSD",1744126234504,0.255423,78302.0,78290.0,0.255459]
["bitfinex","BTCUSD",1744126234910,0.012771,78301.0,78285.0,0.012773]
["bitfinex","BTCUSD",1744126235201,0.255424,78302.0,78291.0,0.268228]
["bitfinex","BTCUSD",1744126235202,0.34,78302.0,78291.0,0.268228]
["bitfinex","BTCUSD",1744126235445,0.34,78302.0,78284.0,0.012774]
["bitfinex","BTCUSD",1744126235598,0.43313348,78303.0,78285.0,0.255476]
["bitfinex","BTCUSD",1744126235599,0.34,78295.0,78285.0,0.255476]
["bitfinex","BTCUSD",1744126235796,0.34,78295.0,78287.0,0.25547]
["bitfinex","BTCUSD",1744126236001,0.34,78295.0,78291.0,0.255456]
["bitfinex","BTCUSD",1744126236340,0.34,78295.0,78293.0,0.25545]
["bitfinex","BTCUSD",1744126236553,0.34,78295.0,78291.0,0.268229]
["bitfinex","BTCUSD",1744126236744,0.344,78302.0,78291.0,0.25587759]
["bitfinex","BTCUSD",1744126236948,0.34,78302.0,78300.0,0.255427]
["bitfinex","BTCUSD",1744126237149,0.34,78302.0,78297.0,0.012771]
["bitfinex","BTCUSD",1744126237150,0.34,78302.0,78299.0,0.012771]
["bitfinex","BTCUSD",1744126237351,0.34,78302.0,78291.0,0.01319259]
["bitfinex","BTCUSD",1744126237526,0.34,78300.0,78291.0,0.00042059]
["bitfinex","BTCUSD",1744126237876,0.34,78300.0,78293.0,0.255444]
["bitfinex","BTCUSD",1744126238070,0.34,78300.0,78296.0,0.255437]
["bitfinex","BTCUSD",1744126238242,0.34,78300.0,78292.0,0.012772]
["bitfinex","BTCUSD",1744126238445,0.34,78302.0,78295.0,0.255443]
["bitfinex","BTCUSD",1744126238645,0.001,78295.0,78283.0,0.268256]
["bitfinex","BTCUSD",1744126238865,0.595453,78292.0,78281.0,0.255489]
["bitfinex","BTCUSD",1744126239059,0.595453,78292.0,78265.0,0.012777]
["bitfinex","BTCUSD",1744126239060,0.34,78277.0,78265.0,0.012777]
["bitfinex","BTCUSD",1744126239263,0.2555,78278.0,78270.0,0.00012594]
["bitfinex","BTCUSD",1744126239264,0.34,78271.0,78270.0,0.00012594]
["bitfinex","BTCUSD",1744126239462,0.49357549,78271.0,78270.0,0.00012594]
["bitfinex","BTCUSD",1744126239661,0.49357549,78271.0,78250.0,1.97447165]
["bitfinex","BTCUSD",1744126239870,0.34,78255.0,78250.0,1.80059985]
["bitfinex","BTCUSD",1744126240065,0.255582,78253.0,78250.0,1.80059985]
["bitfinex","BTCUSD",1744126240270,0.73638449,78252.0,78250.0,1.72412985]
["bitfinex","BTCUSD",1744126240432,0.02731985,78251.0,78250.0,1.72412985]
["bitfinex","BTCUSD",1744126240627,0.49357849,78251.0,78250.0,1.71954585]
["bitfinex","BTCUSD",1744126240854,0.90537849,78251.0,78250.0,1.62574201]
["bitfinex","BTCUSD",1744126241070,0.90537849,78251.0,78250.0,1.61254201]
["bitfinex","BTCUSD",1744126241273,0.89259949,78251.0,78250.0,1.53045201]
["bitfinex","BTCUSD",1744126241483,0.89259949,78251.0,78250.0,1.50096201]
["bitfinex","BTCUSD",1744126241687,0.90537849,78251.0,78250.0,1.40812047]
["bitfinex","BTCUSD",1744126241910,0.90537849,78251.0,78250.0,1.38788047]
["bitfinex","BTCUSD",1744126242052,0.90837849,78251.0,78250.0,1.32392069]
["bitfinex","BTCUSD",1744126242428,0.90537849,78251.0,78250.0,1.25096091]
["bitfinex","BTCUSD",1744126242761,0.91337849,78251.0,78250.0,1.16655113]
["bitfinex","BTCUSD",1744126242959,0.90059949,78251.0,78250.0,1.15378507]
["bitfinex","BTCUSD",1744126243164,0.348,78251.0,78250.0,1.16656407]
["bitfinex","BTCUSD",1744126243774,0.348,78251.0,78250.0,1.15378507]
["bitfinex","BTCUSD",1744126244580,0.348,78251.0,78250.0,1.16656407]
["bitfinex","BTCUSD",1744126244807,0.344,78251.0,78250.0,1.15378507]
["bitfinex","BTCUSD",1744126245010,0.34,78251.0,78250.0,1.16656407]
["bitfinex","BTCUSD",1744126245214,0.34,78251.0,78250.0,1.16856407]
["bitfinex","BTCUSD",1744126245554,0.34,78251.0,78250.0,1.16756407]
["bitfinex","BTCUSD",1744126245726,0.34,78251.0,78250.0,1.16656407]
["bitfinex","BTCUSD",1744126245888,0.01648043,78255.0,78252.0,0.012779]
["bitfinex","BTCUSD",1744126246087,0.42036348,78260.0,78252.0,0.012779]
["bitfinex","BTCUSD",1744126246088,0.42036348,78260.0,78259.0,0.268339]
["bitfinex","BTCUSD",1744126246467,0.42036348,78260.0,78255.0,0.255574]
["bitfinex","BTCUSD",1744126246757,0.4366697,78260.0,78256.0,0.25557]
["bitfinex","BTCUSD",1744126246982,0.01454085,78258.0,78250.0,1.12585658]
["bitfinex","BTCUSD",1744126247330,0.255569,78257.0,78250.0,1.12585658]
["bitfinex","BTCUSD",1744126247537,0.01454085,78258.0,78250.0,1.12585658]
["bitfinex","BTCUSD",1744126247741,0.34,78256.0,78250.0,1.12585658]
["bitfinex","BTCUSD",1744126248373,0.34,78256.0,78251.0,0.268365]
["bitfinex","BTCUSD",1744126248534,0.34,78256.0,78250.0,1.39422358]
["bitfinex","BTCUSD",1744126248732,0.005,78255.0,78252.0,0.001]
["bitfinex","BTCUSD",1744126248954,0.36054085,78258.0,78252.0,0.001]
["bitfinex","BTCUSD",1744126249158,0.36054085,78258.0,78251.0,0.012779]
["bitfinex","BTCUSD",1744126249159,0.34,78258.0,78251.0,0.012779]
["bitfinex","BTCUSD",1744126249513,0.005,78256.0,78255.0,0.012778]
["bitfinex","BTCUSD",1744126249712,0.011,78256.0,78255.0,0.012778]
["bitfinex","BTCUSD",1744126250197,0.005,78256.0,78255.0,0.012778]
["bitfinex","BTCUSD",1744126251192,0.007,78258.0,78257.0,0.012778]
["bitfinex","BTCUSD",1744126251627,0.003,78256.0,78255.0,0.268349]
["bitfinex","BTCUSD",1744126252011,0.006,78256.0,78255.0,0.268349]
["bitfinex","BTCUSD",1744126252465,0.255579,78254.0,78240.0,0.255621]
["bitfinex","BTCUSD",1744126252758,0.003,78256.0,78246.0,0.0129479]
["bitfinex","BTCUSD",1744126252955,0.595587,78251.0,78246.0,0.0001679]
["bitfinex","BTCUSD",1744126253155,0.608366,78251.0,78250.0,1.1024654]
["bitfinex","BTCUSD",1744126253363,0.35454085,78251.0,78250.0,1.1024654]
["bitfinex","BTCUSD",1744126253505,0.34,78251.0,78250.0,1.3708354]
["bitfinex","BTCUSD",1744126253864,0.34,78251.0,78250.0,1.1054654]
["bitfinex","BTCUSD",1744126254313,0.34,78251.0,78250.0,1.3738354]
["bitfinex","BTCUSD",1744126254845,0.34,78251.0,78250.0,1.4661354]
["bitfinex","BTCUSD",1744126255041,0.34,78251.0,78250.0,1.4631354]
["bitfinex","BTCUSD",1744126255449,0.003,78251.0,78250.0,1.59139404]
["bitfinex","BTCUSD",1744126255655,0.003,78251.0,78250.0,1.58939404]
["bitfinex","BTCUSD",1744126255858,0.01630622,78260.0,78259.0,0.268339]
["bitfinex","BTCUSD",1744126256065,0.1762,78265.0,78264.0,0.255545]
["bitfinex","BTCUSD",1744126256267,0.1762,78265.0,78264.0,0.268322]
["bitfinex","BTCUSD",1744126256470,0.34,78265.0,78264.0,0.268322]
["bitfinex","BTCUSD",1744126257202,0.01681033,78265.0,78264.0,0.268322]
["bitfinex","BTCUSD",1744126257436,0.01681033,78265.0,78264.0,0.39458064]
["bitfinex","BTCUSD",1744126257667,0.17624,78279.0,78277.0,0.255502]
["bitfinex","BTCUSD",1744126257869,0.42036348,78287.0,78279.0,0.012774]
["bitfinex","BTCUSD",1744126258010,0.42036348,78287.0,78283.0,0.255483]
["bitfinex","BTCUSD",1744126258257,0.00012606,78291.0,78287.0,0.012773]
["bitfinex","BTCUSD",1744126258453,0.00012606,78291.0,78288.0,0.255466]
["bitfinex","BTCUSD",1744126258653,0.34012606,78291.0,78278.0,0.012774]
["bitfinex","BTCUSD",1744126258890,0.34,78283.0,78275.0,0.255507]
["bitfinex","BTCUSD",1744126259097,0.43735152,78291.0,78278.0,0.012774]
["bitfinex","BTCUSD",1744126259407,0.007,78287.0,78283.0,0.001]
["bitfinex","BTCUSD",1744126259624,0.34,78290.0,78287.0,0.012773]
["bitfinex","BTCUSD",1744126259801,0.34,78290.0,78289.0,0.012773]
["bitfinex","BTCUSD",1744126259975,0.03098804,78291.0,78290.0,0.25546]
["bitfinex","BTCUSD",1744126260182,0.42036348,78300.0,78290.0,0.25546]
["bitfinex","BTCUSD",1744126260183,0.17624,78297.0,78290.0,0.25546]
["bitfinex","BTCUSD",1744126260372,0.42036348,78310.0,78299.0,0.268202]
["bitfinex","BTCUSD",1744126260569,0.4118,78315.0,78311.0,0.012769]
["bitfinex","BTCUSD",1744126260944,0.00042033,78315.0,78313.0,0.268152]
["bitfinex","BTCUSD",1744126261127,0.00042033,78315.0,78310.0,0.012769]
["bitfinex","BTCUSD",1744126261296,0.00042033,78315.0,78314.0,0.012769]
["bitfinex","BTCUSD",1744126261499,0.00042033,78315.0,78310.0,0.255393]
["bitfinex","BTCUSD",1744126261824,0.00042033,78315.0,78307.0,0.01277]
["bitfinex","BTCUSD",1744126261963,0.01682573,78315.0,78309.0,0.255397]
["bitfinex","BTCUSD",1744126262164,0.01682573,78315.0,78310.0,0.012769]
["bitfinex","BTCUSD",1744126262423,0.01682573,78315.0,78302.0,0.012771]
["bitfinex","BTCUSD",1744126262654,0.34,78311.0,78307.0,0.255403]
["bitfinex","BTCUSD",1744126262980,0.34,78311.0,78309.0,0.255395]
["bitfinex","BTCUSD",1744126263198,0.01682573,78315.0,78314.0,0.268151]
["bitfinex","BTCUSD",1744126263199,0.02182573,78315.0,78314.0,0.268151]
["bitfinex","BTCUSD",1744126263401,7.3e-07,78315.0,78314.0,0.49330964]
["bitfinex","BTCUSD",1744126263812,0.0003358,78344.0,78343.0,0.268051]
["bitfinex","BTCUSD",1744126264014,0.0004619,78344.0,78343.0,0.268051]
["bitfinex","BTCUSD",1744126264444,0.42036348,78360.0,78338.0,0.012765]
["bitfinex","BTCUSD",1744126264643,0.012764,78342.0,78328.0,0.255334]
["bitfinex","BTCUSD",1744126264894,0.34,78337.0,78336.0,0.268075]
["bitfinex","BTCUSD",1744126265042,0.34,78337.0,78335.0,0.2682021]
["bitfinex","BTCUSD",1744126265407,0.34,78337.0,78336.0,0.012765]
["bitfinex","BTCUSD",1744126265933,0.34,78345.0,78344.0,0.268048]
["bitfinex","BTCUSD",1744126266087,0.000336,78347.0,78344.0,0.268048]
["bitfinex","BTCUSD",1744126266256,0.000336,78347.0,78346.0,0.26804]
["bitfinex","BTCUSD",1744126266663,0.000336,78347.0,78346.0,0.39429864]
["bitfinex","BTCUSD",1744126268311,0.000336,78347.0,78346.0,0.39829864]
["bitfinex","BTCUSD",1744126268510,0.000336,78347.0,78346.0,0.40229864]
["bitfinex","BTCUSD",1744126268921,0.000336,78347.0,78346.0,0.39829864]
["bitfinex","BTCUSD",1744126269234,0.000336,78347.0,78346.0,0.40529864]
["bitfinex","BTCUSD",1744126271137,0.000336,78347.0,78346.0,0.011]
["bitfinex","BTCUSD",1744126272262,0.62291385,78347.0,78346.0,0.011]
["bitfinex","BTCUSD",1744126272496,0.34,78344.0,78337.0,0.255306]
["bitfinex","BTCUSD",1744126272707,0.34,78346.0,78344.0,0.255282]
["bitfinex","BTCUSD",1744126272935,0.34,78346.0,78345.0,0.012764]
["bitfinex","BTCUSD",1744126273154,0.34,78346.0,78340.0,0.255296]
["bitfinex","BTCUSD",1744126273603,0.34,78346.0,78339.0,0.268064]
["bitfinex","BTCUSD",1744126273798,0.34,78346.0,78340.0,0.255296]
["bitfinex","BTCUSD",1744126274398,0.340336,78347.0,78338.0,0.255302]
["bitfinex","BTCUSD",1744126274605,0.340336,78347.0,78330.0,0.255329]
["bitfinex","BTCUSD",1744126274606,0.012765,78339.0,78314.0,0.4612]
["bitfinex","BTCUSD",1744126274816,0.34,78329.0,78325.0,0.012767]
["bitfinex","BTCUSD",1744126274989,0.34,78329.0,78320.0,0.255361]
["bitfinex","BTCUSD",1744126275188,0.34,78325.0,78317.0,0.255372]
["bitfinex","BTCUSD",1744126275353,0.255352,78323.0,78314.0,0.0468]
["bitfinex","BTCUSD",1744126275560,0.01454085,78317.0,78301.0,0.0453]
["bitfinex","BTCUSD",1744126275762,0.255413,78305.0,78297.0,0.255437]
["bitfinex","BTCUSD",1744126275968,0.01277,78305.0,78294.0,0.012772]
["bitfinex","BTCUSD",1744126276176,0.42036348,78304.0,78298.0,0.255434]
["bitfinex","BTCUSD",1744126276381,0.42036348,78304.0,78294.0,0.268218]
["bitfinex","BTCUSD",1744126276382,0.43390275,78304.0,78294.0,0.268218]
["bitfinex","BTCUSD",1744126276621,0.25543,78300.0,78294.0,0.00042033]
["bitfinex","BTCUSD",1744126276798,0.01454085,78302.0,78294.0,0.00042033]
["bitfinex","BTCUSD",1744126277236,0.34,78295.0,78294.0,0.00042033]
["bitfinex","BTCUSD",1744126277411,0.34,78295.0,78294.0,0.01319233]
["bitfinex","BTCUSD",1744126277619,0.34,78295.0,78294.0,0.13945097]
["bitfinex","BTCUSD",1744126278096,0.34,78295.0,78294.0,0.01419233]
["bitfinex","BTCUSD",1744126278438,0.01353927,78304.0,78303.0,0.01277]
["bitfinex","BTCUSD",1744126278808,0.56996204,78310.0,78298.0,0.012771]
["bitfinex","BTCUSD",1744126278981,0.34,78309.0,78299.0,0.268202]
["bitfinex","BTCUSD",1744126279181,0.34,78307.0,78298.0,0.268202]
["bitfinex","BTCUSD",1744126279322,0.34,78307.0,78299.0,0.012771]
["bitfinex","BTCUSD",1744126279527,0.34,78309.0,78299.0,0.012771]
["bitfinex","BTCUSD",1744126279886,0.56996204,78320.0,78319.0,0.268133]
["bitfinex","BTCUSD",1744126280091,0.74604204,78330.0,78329.0,0.255333]
["bitfinex","BTCUSD",1744126280244,0.56996204,78339.0,78337.0,0.255305]
["bitfinex","BTCUSD",1744126280438,0.012765,78336.0,78326.0,0.268107]
["bitfinex","BTCUSD",1744126280663,0.56996204,78336.0,78327.0,0.268104]
["bitfinex","BTCUSD",1744126280838,0.34,78335.0,78327.0,0.255338]
["bitfinex","BTCUSD",1744126281067,0.34,78335.0,78329.0,0.255332]
["bitfinex","BTCUSD",1744126281226,0.34,78335.0,78327.0,0.012766]
["bitfinex","BTCUSD",1744126281227,0.01353449,78335.0,78328.0,0.012766]
["bitfinex","BTCUSD",1744126281426,0.57008797,78336.0,78334.0,0.255313]
["bitfinex","BTCUSD",1744126281630,0.00012593,78336.0,78322.0,0.255354]
["bitfinex","BTCUSD",1744126281873,0.012767,78325.0,78313.0,0.012769]
["bitfinex","BTCUSD",1744126282185,0.34,78317.0,78307.0,0.01277]
["bitfinex","BTCUSD",1744126282425,0.34,78308.0,78298.0,0.255432]
["bitfinex","BTCUSD",1744126282617,0.01277,78307.0,78299.0,0.255429]
["bitfinex","BTCUSD",1744126282819,0.60993585,78310.0,78302.0,0.26819]
["bitfinex","BTCUSD",1744126283119,0.34,78310.0,78309.0,0.012769]
["bitfinex","BTCUSD",1744126283274,0.34,78310.0,78309.0,0.13902764]
["bitfinex","BTCUSD",1744126283811,0.34,78321.0,78320.0,0.012768]
["bitfinex","BTCUSD",1744126283969,0.34,78321.0,78320.0,0.26813]
["bitfinex","BTCUSD",1744126284177,0.00012591,78322.0,78321.0,0.012767]
["bitfinex","BTCUSD",1744126284382,0.00012591,78322.0,78321.0,0.13902564]
["bitfinex","BTCUSD",1744126285339,0.00312591,78322.0,78316.0,0.012768]
["bitfinex","BTCUSD",1744126285486,0.00312591,78322.0,78317.0,0.255371]
["bitfinex","BTCUSD",1744126285690,0.34,78318.0,78309.0,0.268164]
["bitfinex","BTCUSD",1744126285890,0.34,78318.0,78317.0,0.26814]
["bitfinex","BTCUSD",1744126286090,0.34,78318.0,78317.0,0.39439864]
["bitfinex","BTCUSD",1744126286873,0.00012591,78322.0,78321.0,0.268126]
["bitfinex","BTCUSD",1744126287292,0.00012591,78322.0,78316.0,0.255374]
["bitfinex","BTCUSD",1744126287293,0.012769,78313.0,78297.0,0.0453]
["bitfinex","BTCUSD",1744126287458,0.34,78306.0,78301.0,0.012771]
["bitfinex","BTCUSD",1744126287658,0.34,78306.0,78303.0,0.255417]
["bitfinex","BTCUSD",1744126287868,0.34,78306.0,78304.0,0.255414]
["bitfinex","BTCUSD",1744126288078,0.34,78306.0,78305.0,0.268181]
["bitfinex","BTCUSD",1744126288412,0.352771,78301.0,78290.0,0.012773]
["bitfinex","BTCUSD",1744126288680,0.255447,78294.0,78286.0,0.255472]
["bitfinex","BTCUSD",1744126288919,0.01454085,78292.0,78284.0,0.255477]
["bitfinex","BTCUSD",1744126289121,0.35454085,78292.0,78281.0,0.012774]
["bitfinex","BTCUSD",1744126289364,0.34,78290.0,78284.0,0.255479]
["bitfinex","BTCUSD",1744126289536,0.012773,78286.0,78276.0,0.012775]
["bitfinex","BTCUSD",1744126289689,0.34,78290.0,78280.0,0.268267]
["bitfinex","BTCUSD",1744126289690,0.34,78285.0,78280.0,0.268267]
["bitfinex","BTCUSD",1744126289891,0.255482,78284.0,78277.0,0.255501]
["bitfinex","BTCUSD",1744126290104,0.34,78283.0,78277.0,0.26869633]
["bitfinex","BTCUSD",1744126290302,0.012773,78287.0,78278.0,0.012774]
["bitfinex","BTCUSD",1744126290507,0.01,80930.0,78277.0,0.01319533]
["bitfinex","BTCUSD",1744126290508,0.012774,78281.0,78277.0,0.00042033]
["bitfinex","BTCUSD",1744126290730,0.36731485,78278.0,78277.0,0.00042033]
["bitfinex","BTCUSD",1744126291154,0.49357349,78278.0,78277.0,0.00942033]
["bitfinex","BTCUSD",1744126291451,0.49357349,78278.0,78277.0,2.033e-05]
["bitfinex","BTCUSD",1744126291452,0.50318402,78278.0,78277.0,2.033e-05]
["bitfinex","BTCUSD",1744126291658,0.012776,78268.0,78267.0,0.0001678]
["bitfinex","BTCUSD",1744126291864,0.92494749,78268.0,78267.0,0.00029386]
["bitfinex","BTCUSD",1744126292055,1.33674749,78268.0,78267.0,0.00029386]
["bitfinex","BTCUSD",1744126293276,1.33674749,78268.0,78250.0,1.1024654]
["bitfinex","BTCUSD",1744126293277,0.608366,78251.0,78250.0,1.0794158]
["bitfinex","BTCUSD",1744126293479,1.33680549,78251.0,78250.0,0.94999947]
["bitfinex","BTCUSD",1744126293662,1.33680549,78251.0,78250.0,0.83893168]
["bitfinex","BTCUSD",1744126293879,1.33680549,78251.0,78250.0,0.73586168]
["bitfinex","BTCUSD",1744126294066,1.33680549,78251.0,78250.0,0.67196389]
["bitfinex","BTCUSD",1744126294263,1.06843949,78251.0,78250.0,0.6080661]
["bitfinex","BTCUSD",1744126294492,0.94218085,78251.0,78250.0,0.6080661]
["bitfinex","BTCUSD",1744126294694,0.93264,78251.0,78250.0,0.6208451]
["bitfinex","BTCUSD",1744126294847,0.342,78251.0,78250.0,0.6208451]
["bitfinex","BTCUSD",1744126295047,0.34,78251.0,78250.0,0.6208451]
["bitfinex","BTCUSD",1744126295251,0.0098736,78258.0,78257.0,0.268346]
["bitfinex","BTCUSD",1744126295698,0.34,78267.0,78266.0,0.255535]
["bitfinex","BTCUSD",1744126295926,0.17588,78269.0,78268.0,0.268308]
["bitfinex","BTCUSD",1744126296348,1.58200204,78280.0,78278.0,0.268272]
["bitfinex","BTCUSD",1744126296473,1.01216589,78280.0,78272.0,0.255516]
["bitfinex","BTCUSD",1744126296670,0.0098722,78276.0,78272.0,0.255516]
["bitfinex","BTCUSD",1744126296866,1.01216589,78280.0,78279.0,0.255496]
["bitfinex","BTCUSD",1744126297068,0.34,78279.0,78275.0,0.268282]
["bitfinex","BTCUSD",1744126297324,1.01216589,78280.0,78278.0,0.255499]
["bitfinex","BTCUSD",1744126297485,0.00012589,78280.0,78279.0,0.012774]
["bitfinex","BTCUSD",1744126297693,0.00412589,78280.0,78279.0,0.012774]
["bitfinex","BTCUSD",1744126297892,0.00012589,78280.0,78279.0,0.012774]
["bitfinex","BTCUSD",1744126298660,0.00012589,78280.0,78279.0,0.1415874]
["bitfinex","BTCUSD",1744126298865,8.9e-07,78280.0,78279.0,0.13903264]
["bitfinex","BTCUSD",1744126299015,8.9e-07,78280.0,78279.0,0.14158714]
["bitfinex","BTCUSD",1744126299617,0.00600089,78280.0,78279.0,0.55443264]
["bitfinex","BTCUSD",1744126299829,0.00500089,78280.0,78279.0,0.55543264]
["bitfinex","BTCUSD",1744126300229,0.005,78280.0,78279.0,0.55343264]
["bitfinex","BTCUSD",1744126300421,0.007,78280.0,78279.0,0.56843264]
["bitfinex","BTCUSD",1744126301243,1e-06,78280.0,78279.0,0.56843264]
["bitfinex","BTCUSD",1744126301655,4e-07,78304.0,78303.0,0.268188]
["bitfinex","BTCUSD",1744126301828,8e-07,78309.0,78308.0,0.268171]
["bitfinex","BTCUSD",1744126302027,0.0001269,78309.0,78308.0,0.39442964]
["bitfinex","BTCUSD",1744126302308,7.7e-07,78309.0,78308.0,0.80882964]
["bitfinex","BTCUSD",1744126302537,1.58232204,78350.0,78345.0,0.268044]
["bitfinex","BTCUSD",1744126302747,0.00075651,78347.0,78346.0,0.012763]
["bitfinex","BTCUSD",1744126302951,0.01383671,78347.0,78346.0,0.012763]
["bitfinex","BTCUSD",1744126303163,0.00075651,78347.0,78346.0,0.012763]
["bitfinex","BTCUSD",1744126303841,0.00275651,78347.0,78346.0,0.14157436]
["bitfinex","BTCUSD",1744126304046,0.00275651,78347.0,78346.0,0.13902164]
["bitfinex","BTCUSD",1744126304272,0.00475651,78347.0,78346.0,0.13902164]
["bitfinex","BTCUSD",1744126304644,0.00475651,78347.0,78346.0,0.14157397]
["bitfinex","BTCUSD",1744126305329,0.00475651,78347.0,78346.0,0.13902164]
["bitfinex","BTCUSD",1744126306374,0.00475651,78347.0,78346.0,0.14802164]
["bitfinex","BTCUSD",1744126306689,0.00075651,78347.0,78346.0,0.14802164]
["bitfinex","BTCUSD",1744126306914,0.00075651,78347.0,78346.0,0.14957398]
["bitfinex","BTCUSD",1744126307116,0.00075651,78347.0,78346.0,0.13902164]
["bitfinex","BTCUSD",1744126307230,0.00075651,78347.0,78346.0,0.14702164]
["bitfinex","BTCUSD",1744126307442,0.00075651,78347.0,78346.0,0.15502164]
["bitfinex","BTCUSD",1744126308373,0.00075651,78347.0,78346.0,0.15757398]
["bitfinex","BTCUSD",1744126308571,0.00075651,78347.0,78346.0,0.15502164]
["bitfinex","BTCUSD",1744126309373,0.00075651,78347.0,78346.0,0.15757387]
["bitfinex","BTCUSD",1744126309909,0.00075651,78347.0,78346.0,0.15502164]
["bitfinex","BTCUSD",1744126310973,0.00075651,78347.0,78346.0,0.15757382]
["bitfinex","BTCUSD",1744126311215,5.1e-07,78347.0,78346.0,0.57197382]
["bitfinex","BTCUSD",1744126311389,5.1e-07,78347.0,78346.0,0.56942164]
["bitfinex","BTCUSD",1744126311630,0.0003356,78357.0,78346.0,0.56942164]
["bitfinex","BTCUSD",1744126311796,0.0003356,78367.0,78346.0,0.56942164]
["bitfinex","BTCUSD",1744126311797,6e-07,78367.0,78366.0,0.267972]
["bitfinex","BTCUSD",1744126311997,6e-07,78367.0,78366.0,0.80863064]
["bitfinex","BTCUSD",1744126312201,0.00012667,78367.0,78366.0,0.80863064]
["bitfinex","BTCUSD",1744126312356,6.7e-07,78367.0,78366.0,0.85553064]
["bitfinex","BTCUSD",1744126313718,6.7e-07,78367.0,78366.0,0.87353064]
["bitfinex","BTCUSD",1744126314107,6.7e-07,78367.0,78366.0,0.88288738]
["bitfinex","BTCUSD",1744126314429,6.7e-07,78367.0,78366.0,0.82663064]
["bitfinex","BTCUSD",1744126314992,6.7e-07,78367.0,78366.0,0.018]
["bitfinex","BTCUSD",1744126315187,6.7e-07,78367.0,78366.0,0.03076]
["bitfinex","BTCUSD",1744126315390,6.7e-07,78367.0,78366.0,0.15957077]
["bitfinex","BTCUSD",1744126315612,6.7e-07,78367.0,78366.0,0.15057048]
["bitfinex","BTCUSD",1744126315912,6.7e-07,78367.0,78366.0,0.15057045]
["bitfinex","BTCUSD",1744126316110,6.7e-07,78367.0,78366.0,0.15601864]
["bitfinex","BTCUSD",1744126316316,6.7e-07,78367.0,78366.0,0.14957022]
["bitfinex","BTCUSD",1744126316516,6.7e-07,78367.0,78366.0,0.13901864]
["bitfinex","BTCUSD",1744126316893,0.01366959,78374.0,78373.0,0.267948]
["bitfinex","BTCUSD",1744126316894,0.01056731,78374.0,78373.0,0.267948]
["bitfinex","BTCUSD",1744126317117,0.0003356,78376.0,78375.0,0.267942]
["bitfinex","BTCUSD",1744126317688,0.01386741,78376.0,78370.0,0.267958]
["bitfinex","BTCUSD",1744126317884,0.0003356,78376.0,78374.0,0.255184]
["bitfinex","BTCUSD",1744126318080,0.0003356,78376.0,78374.0,0.267944]
["bitfinex","BTCUSD",1744126318841,0.0003356,78376.0,78373.0,0.267948]
["bitfinex","BTCUSD",1744126319001,0.0003356,78376.0,78375.0,0.001]
["bitfinex","BTCUSD",1744126319201,0.0003356,78376.0,78375.0,0.004]
["bitfinex","BTCUSD",1744126319603,0.0003356,78376.0,78375.0,0.001]
["bitfinex","BTCUSD",1744126320110,0.3403356,78376.0,78375.0,0.001]
["bitfinex","BTCUSD",1744126320669,0.35382429,78376.0,78373.0,0.255189]
["bitfinex","BTCUSD",1744126320823,0.35382429,78376.0,78370.0,0.012759]
["bitfinex","BTCUSD",1744126321146,0.35382429,78376.0,78367.0,0.01276]
["bitfinex","BTCUSD",1744126321147,0.34,78374.0,78367.0,0.01276]
["bitfinex","BTCUSD",1744126321355,0.267954,78372.0,78365.0,0.255214]
["bitfinex","BTCUSD",1744126321496,0.34,78371.0,78368.0,0.255205]
["bitfinex","BTCUSD",1744126321696,0.01184696,78371.0,78368.0,0.255205]
["bitfinex","BTCUSD",1744126321892,0.26972785,78374.0,78370.0,0.012759]
["bitfinex","BTCUSD",1744126322100,0.012759,78370.0,78365.0,0.255215]
["bitfinex","BTCUSD",1744126322398,0.02472459,78376.0,78373.0,0.012759]
["bitfinex","BTCUSD",1744126322612,0.02472459,78376.0,78370.0,0.255197]
["bitfinex","BTCUSD",1744126322832,0.01482429,78376.0,78372.0,0.267952]
["bitfinex","BTCUSD",1744126323032,0.02758329,78376.0,78369.0,0.01276]
["bitfinex","BTCUSD",1744126323240,0.255183,78375.0,78370.0,0.255199]
["bitfinex","BTCUSD",1744126323435,0.255183,78375.0,78371.0,0.255196]
["bitfinex","BTCUSD",1744126323637,0.02658329,78376.0,78371.0,0.255196]
["bitfinex","BTCUSD",1744126324029,0.34,78362.0,78354.0,0.268012]
["bitfinex","BTCUSD",1744126324143,0.34,78362.0,78349.0,0.012763]
["bitfinex","BTCUSD",1744126324144,0.34,78357.0,78351.0,0.012763]
["bitfinex","BTCUSD",1744126324346,0.34,78355.0,78350.0,0.00012607]
["bitfinex","BTCUSD",1744126324549,0.608024,78351.0,78350.0,0.00012607]
["bitfinex","BTCUSD",1744126324790,0.62256485,78351.0,78350.0,0.00012607]
["bitfinex","BTCUSD",1744126326744,0.74882349,78351.0,78350.0,0.00112607]
["bitfinex","BTCUSD",1744126326894,0.74982349,78351.0,78350.0,0.00200001]
["bitfinex","BTCUSD",1744126327072,1.16162349,78351.0,78350.0,0.00196001]
["bitfinex","BTCUSD",1744126327278,1.16162349,78351.0,78350.0,0.00012606]
["bitfinex","BTCUSD",1744126327497,1.13587241,78351.0,78350.0,0.00112606]
["bitfinex","BTCUSD",1744126327994,0.608061,78340.0,78339.0,0.0003354]
["bitfinex","BTCUSD",1744126328192,0.92434049,78340.0,78339.0,0.0003354]
["bitfinex","BTCUSD",1744126328593,0.60983087,78340.0,78339.0,0.0003354]
["bitfinex","BTCUSD",1744126328795,0.87789187,78340.0,78339.0,0.0003354]
["bitfinex","BTCUSD",1744126328997,0.255283,78345.0,78339.0,0.0003354]
["bitfinex","BTCUSD",1744126328998,0.56996204,78350.0,78346.0,0.26804]
["bitfinex","BTCUSD",1744126329378,0.56996204,78350.0,78349.0,0.268031]
["bitfinex","BTCUSD",1744126329580,0.41392588,78351.0,78343.0,0.26805]
["bitfinex","BTCUSD",1744126329766,0.255268,78349.0,78344.0,0.255284]
["bitfinex","BTCUSD",1744126330166,0.01454085,78349.0,78346.0,0.255277]
["bitfinex","BTCUSD",1744126330363,0.001,78347.0,78346.0,0.26804]
["bitfinex","BTCUSD",1744126331118,0.001,78347.0,78346.0,0.39429864]
["bitfinex","BTCUSD",1744126331319,0.001,78347.0,78346.0,0.26804]
["bitfinex","BTCUSD",1744126331833,0.00012588,78351.0,78350.0,0.268027]
["bitfinex","BTCUSD",1744126331975,0.00012588,78351.0,78350.0,0.39428564]
["bitfinex","BTCUSD",1744126332176,8.8e-07,78351.0,78350.0,0.39428564]
["bitfinex","BTCUSD",1744126332456,8.8e-07,78351.0,78350.0,0.4180676]
["bitfinex","BTCUSD",1744126333335,0.00300088,78351.0,78350.0,0.4180676]
["bitfinex","BTCUSD",1744126333649,8.8e-07,78351.0,78350.0,0.4180676]
["bitfinex","BTCUSD",1744126333866,0.56996204,78360.0,78358.0,0.267999]
["bitfinex","BTCUSD",1744126334096,0.82516304,78370.0,78366.0,0.25521]
["bitfinex","BTCUSD",1744126334223,0.82516304,78370.0,78364.0,0.267979]
["bitfinex","BTCUSD",1744126334224,0.56996204,78370.0,78367.0,0.255209]
["bitfinex","BTCUSD",1744126334418,0.56996204,78370.0,78368.0,0.255205]
["bitfinex","BTCUSD",1744126334626,0.25519,78373.0,78369.0,0.255202]
["bitfinex","BTCUSD",1744126334828,0.58272004,78378.0,78369.0,0.01276]
["bitfinex","BTCUSD",1744126335060,0.00012598,78375.0,78374.0,0.255186]
["bitfinex","BTCUSD",1744126335261,0.00012598,78375.0,78369.0,0.255202]
["bitfinex","BTCUSD",1744126335466,0.00012598,78375.0,78372.0,0.255192]
["bitfinex","BTCUSD",1744126335644,0.25530998,78375.0,78371.0,0.255195]
["bitfinex","BTCUSD",1744126335943,0.34,78374.0,78373.0,0.255189]
["bitfinex","BTCUSD",1744126336244,0.00012598,78375.0,78374.0,0.267945]
["bitfinex","BTCUSD",1744126336823,0.00212598,78375.0,78374.0,0.267945]
["bitfinex","BTCUSD",1744126337300,0.00012598,78375.0,78374.0,0.267945]
["bitfinex","BTCUSD",1744126337502,0.00212598,78375.0,78374.0,0.267945]
["bitfinex","BTCUSD",1744126338392,0.00212598,78375.0,78374.0,0.39420364]
["bitfinex","BTCUSD",1744126338571,0.00212598,78375.0,78374.0,0.267945]
["bitfinex","BTCUSD",1744126338922,0.00012598,78375.0,78374.0,0.267945]
["bitfinex","BTCUSD",1744126339157,0.00112598,78375.0,78374.0,0.267945]
["bitfinex","BTCUSD",1744126339345,7e-08,78379.0,78378.0,0.255173]
["bitfinex","BTCUSD",1744126339503,0.01074329,78394.0,78393.0,0.26788]
["bitfinex","BTCUSD",1744126339687,0.01074329,78394.0,78393.0,0.39413864]
["bitfinex","BTCUSD",1744126340670,0.01074329,78394.0,78393.0,0.39813864]
["bitfinex","BTCUSD",1744126341116,0.01074329,78394.0,78393.0,0.40213864]
["bitfinex","BTCUSD",1744126342261,0.01074329,78394.0,78393.0,0.41400944]
["bitfinex","BTCUSD",1744126342670,0.01074329,78394.0,78393.0,0.43774243]
["bitfinex","BTCUSD",1744126343250,2.9e-07,78394.0,78393.0,0.48614243]
["bitfinex","BTCUSD",1744126343473,0.0001677,78407.0,78403.0,0.267846]
["bitfinex","BTCUSD",1744126343620,0.00029375,78404.0,78403.0,0.39410464]
["bitfinex","BTCUSD",1744126343815,0.00029375,78404.0,78403.0,0.42970843]
["bitfinex","BTCUSD",1744126344516,0.00029375,78404.0,78403.0,0.30344979]
["bitfinex","BTCUSD",1744126344853,0.01088613,78404.0,78403.0,0.2877168]
["bitfinex","BTCUSD",1744126345050,0.01088613,78404.0,78403.0,0.275846]
["bitfinex","BTCUSD",1744126345805,0.01088613,78404.0,78403.0,0.020754]
["bitfinex","BTCUSD",1744126345981,0.01088613,78404.0,78403.0,0.284846]
["bitfinex","BTCUSD",1744126346574,0.01088613,78404.0,78403.0,0.275846]
["bitfinex","BTCUSD",1744126346792,0.01088613,78404.0,78403.0,0.273846]
["bitfinex","BTCUSD",1744126347404,0.01088613,78404.0,78403.0,0.278846]
["bitfinex","BTCUSD",1744126347779,0.01088613,78404.0,78403.0,0.273846]
["bitfinex","BTCUSD",1744126347976,0.01088613,78404.0,78403.0,0.40410464]
["bitfinex","BTCUSD",1744126348573,0.01088613,78404.0,78403.0,0.39810464]
["bitfinex","BTCUSD",1744126349007,0.01088613,78404.0,78403.0,0.45220464]
["bitfinex","BTCUSD",1744126349417,0.01088613,78404.0,78403.0,0.44320464]
["bitfinex","BTCUSD",1744126349602,0.01088613,78404.0,78403.0,0.44920464]
["bitfinex","BTCUSD",1744126349799,0.01088613,78404.0,78403.0,0.45620464]
["bitfinex","BTCUSD",1744126349996,0.01088613,78404.0,78403.0,0.45020464]
["bitfinex","BTCUSD",1744126350260,0.01088613,78404.0,78403.0,0.44320464]
["bitfinex","BTCUSD",1744126350612,0.01088613,78404.0,78403.0,0.45220464]
["bitfinex","BTCUSD",1744126350819,0.01088613,78404.0,78403.0,0.46120464]
["bitfinex","BTCUSD",1744126352699,0.35088613,78404.0,78403.0,0.018]
["bitfinex","BTCUSD",1744126353001,0.35088613,78404.0,78403.0,0.273092]
["bitfinex","BTCUSD",1744126353187,0.35088613,78404.0,78403.0,0.285846]
["bitfinex","BTCUSD",1744126353338,0.35088613,78404.0,78403.0,0.009]
["bitfinex","BTCUSD",1744126353535,0.60597513,78404.0,78400.0,0.255099]
["bitfinex","BTCUSD",1744126353734,0.012756,78394.0,78386.0,0.267903]
["bitfinex","BTCUSD",1744126353959,0.34,78392.0,78388.0,0.012757]
["bitfinex","BTCUSD",1744126354176,0.34,78392.0,78391.0,0.267887]
["bitfinex","BTCUSD",1744126354957,0.34,78395.0,78386.0,0.012757]
["bitfinex","BTCUSD",1744126355157,0.34,78390.0,78389.0,0.012756]
["bitfinex","BTCUSD",1744126355355,0.34,78390.0,78389.0,0.267893]
["bitfinex","BTCUSD",1744126356157,0.341,78395.0,78393.0,0.255123]
["bitfinex","BTCUSD",1744126356580,0.34,78395.0,78394.0,0.267877]
["bitfinex","BTCUSD",1744126357152,0.35454085,78401.0,78398.0,0.255108]
["bitfinex","BTCUSD",1744126357379,0.35454085,78401.0,78396.0,0.267868]
["bitfinex","BTCUSD",1744126357380,0.01454085,78401.0,78396.0,0.255113]
["bitfinex","BTCUSD",1744126357583,0.01454085,78402.0,78395.0,0.012755]
["bitfinex","BTCUSD",1744126357811,0.01088613,78404.0,78403.0,0.255092]
["bitfinex","BTCUSD",1744126357998,0.01088613,78404.0,78403.0,0.267846]
["bitfinex","BTCUSD",1744126358566,0.01088613,78404.0,78403.0,0.38135064]
["bitfinex","BTCUSD",1744126358773,0.01088613,78404.0,78403.0,0.255092]
["bitfinex","BTCUSD",1744126358964,0.01088613,78404.0,78379.0,0.0491]
["bitfinex","BTCUSD",1744126358965,0.34,78399.0,78379.0,0.0491]
["bitfinex","BTCUSD",1744126359174,0.34,78396.0,78374.0,0.001]
["bitfinex","BTCUSD",1744126359376,0.60154085,78402.0,78363.0,0.0491]
["bitfinex","BTCUSD",1744126359377,0.34,78380.0,78363.0,0.0491]
["bitfinex","BTCUSD",1744126359602,0.34,78379.0,78375.0,0.267941]
["bitfinex","BTCUSD",1744126359774,0.34,78379.0,78376.0,0.012759]
["bitfinex","BTCUSD",1744126359981,0.012758,78377.0,78369.0,0.01276]
["bitfinex","BTCUSD",1744126360185,0.012758,78377.0,78370.0,0.255199]
["bitfinex","BTCUSD",1744126360186,0.012759,78376.0,78370.0,0.255199]
["bitfinex","BTCUSD",1744126360420,0.34,78374.0,78371.0,0.255196]
["bitfinex","BTCUSD",1744126360616,0.34,78374.0,78373.0,0.255189]
["bitfinex","BTCUSD",1744126360891,0.34,78374.0,78372.0,0.26795]
["bitfinex","BTCUSD",1744126361145,0.34,78374.0,78373.0,0.255189]
["bitfinex","BTCUSD",1744126361347,0.34,78382.0,78381.0,0.267921]
["bitfinex","BTCUSD",1744126361763,0.17524,78397.0,78395.0,0.255118]
["bitfinex","BTCUSD",1744126361963,0.012756,78393.0,78388.0,0.255139]
["bitfinex","BTCUSD",1744126362108,0.34,78386.0,78381.0,0.012758]
["bitfinex","BTCUSD",1744126362461,0.34,78386.0,78385.0,0.267907]
["bitfinex","BTCUSD",1744126363068,0.56794034,78391.0,78390.0,0.26789]
["bitfinex","BTCUSD",1744126363267,0.01454085,78395.0,78394.0,0.255121]
["bitfinex","BTCUSD",1744126363471,0.17524,78397.0,78396.0,0.255115]
["bitfinex","BTCUSD",1744126363675,0.17524,78397.0,78396.0,0.26787]
["bitfinex","BTCUSD",1744126363851,0.17524,78397.0,78395.0,0.255117]
["bitfinex","BTCUSD",1744126364072,0.17524,78397.0,78393.0,0.255124]
["bitfinex","BTCUSD",1744126364276,0.267866,78398.0,78394.0,0.255121]
["bitfinex","BTCUSD",1744126364472,0.012755,78395.0,78390.0,0.255131]
["bitfinex","BTCUSD",1744126364674,0.267866,78398.0,78393.0,0.267879]
["bitfinex","BTCUSD",1744126364853,0.01454085,78398.0,78395.0,0.255116]
["bitfinex","BTCUSD",1744126365047,0.01454085,78398.0,78397.0,0.255111]
["bitfinex","BTCUSD",1744126365248,0.34,78399.0,78397.0,0.267866]
["bitfinex","BTCUSD",1744126365497,0.34012595,78399.0,78398.0,0.267863]
["bitfinex","BTCUSD",1744126365999,0.00012595,78399.0,78398.0,0.267863]
["bitfinex","BTCUSD",1744126366784,0.00012595,78399.0,78398.0,0.269863]
["bitfinex","BTCUSD",1744126368584,0.00012595,78399.0,78398.0,0.271863]
["bitfinex","BTCUSD",1744126369002,0.00012595,78399.0,78398.0,0.269863]
["bitfinex","BTCUSD",1744126369209,0.00012595,78399.0,78398.0,0.272863]
["bitfinex","BTCUSD",1744126369614,0.00012595,78399.0,78398.0,0.271863]
["bitfinex","BTCUSD",1744126369776,0.00012595,78399.0,78398.0,0.275863]
["bitfinex","BTCUSD",1744126369993,0.00012595,78399.0,78398.0,0.271863]
["bitfinex","BTCUSD",1744126370193,0.00012595,78399.0,78398.0,0.39412164]
["bitfinex","BTCUSD",1744126370512,0.00012595,78399.0,78398.0,0.39912164]
["bitfinex","BTCUSD",1744126371436,0.00012595,78399.0,78398.0,0.40412164]
["bitfinex","BTCUSD",1744126371952,0.00012595,78399.0,78398.0,0.39412164]
["bitfinex","BTCUSD",1744126372374,0.00012595,78399.0,78398.0,0.40712164]
["bitfinex","BTCUSD",1744126373463,0.00012595,78399.0,78398.0,0.280863]
["bitfinex","BTCUSD",1744126373868,0.00012595,78399.0,78398.0,0.40712164]
["bitfinex","BTCUSD",1744126374073,0.00018281,78400.0,78399.0,0.26786]
["bitfinex","BTCUSD",1744126374074,7.6e-07,78400.0,78399.0,0.26786]
["bitfinex","BTCUSD",1744126374303,7.6e-07,78400.0,78399.0,0.56915864]
["bitfinex","BTCUSD",1744126374603,0.0001677,78407.0,78399.0,0.56915864]
["bitfinex","BTCUSD",1744126374604,0.01060397,78407.0,78406.0,0.267836]
["bitfinex","BTCUSD",1744126374735,0.01060397,78407.0,78406.0,0.39409464]
["bitfinex","BTCUSD",1744126375140,0.01060397,78407.0,78406.0,0.41788925]
["bitfinex","BTCUSD",1744126376115,0.01060397,78407.0,78406.0,0.43588925]
["bitfinex","BTCUSD",1744126377726,0.01060397,78407.0,78406.0,0.41209464]
["bitfinex","BTCUSD",1744126379215,0.01060397,78407.0,78406.0,0.43587112]
["bitfinex","BTCUSD",1744126380195,0.01060397,78407.0,78406.0,0.41209464]
["bitfinex","BTCUSD",1744126381790,0.01060397,78407.0,78406.0,0.285836]
["bitfinex","BTCUSD",1744126381989,0.01060397,78407.0,78406.0,0.018]
["bitfinex","BTCUSD",1744126382193,0.01060397,78407.0,78406.0,0.285836]
["bitfinex","BTCUSD",1744126382524,0.01454085,78416.0,78411.0,0.255066]
["bitfinex","BTCUSD",1744126382668,0.01454085,78411.0,78407.0,0.255076]
["bitfinex","BTCUSD",1744126382907,0.012754,78406.0,78399.0,0.267857]
["bitfinex","BTCUSD",1744126383112,0.02534915,78407.0,78403.0,0.255091]
["bitfinex","BTCUSD",1744126383314,0.02534915,78407.0,78405.0,0.255085]
["bitfinex","BTCUSD",1744126383544,0.0108083,78407.0,78406.0,0.267836]
["bitfinex","BTCUSD",1744126383761,0.01454085,78418.0,78413.0,0.012752]
["bitfinex","BTCUSD",1744126383963,0.255059,78414.0,78410.0,0.267822]
["bitfinex","BTCUSD",1744126384317,0.255079,78408.0,78406.0,0.005]
["bitfinex","BTCUSD",1744126384489,0.012752,78414.0,78408.0,0.255075]
["bitfinex","BTCUSD",1744126385000,0.34,78415.0,78413.0,0.013752]
["bitfinex","BTCUSD",1744126385204,0.34,78414.0,78413.0,0.001]
["bitfinex","BTCUSD",1744126385346,0.342,78414.0,78413.0,0.268811]
["bitfinex","BTCUSD",1744126385548,0.342,78414.0,78413.0,0.267811]
["bitfinex","BTCUSD",1744126386005,0.004,78414.0,78413.0,0.267811]
["bitfinex","BTCUSD",1744126386162,0.004,78414.0,78413.0,0.39406964]
["bitfinex","BTCUSD",1744126387426,0.002,78414.0,78413.0,0.39406964]
["bitfinex","BTCUSD",1744126387657,0.003,78414.0,78413.0,0.39406964]
["bitfinex","BTCUSD",1744126388155,0.003,78414.0,78413.0,0.39506964]
["bitfinex","BTCUSD",1744126388615,0.01065712,78418.0,78417.0,0.267798]
["bitfinex","BTCUSD",1744126389055,0.01081288,78424.0,78423.0,0.267778]
["bitfinex","BTCUSD",1744126389528,0.01093881,78424.0,78423.0,0.267778]
["bitfinex","BTCUSD",1744126391386,0.255028,78423.0,78420.0,0.255036]
["bitfinex","BTCUSD",1744126391616,0.01093881,78424.0,78423.0,0.272778]
["bitfinex","BTCUSD",1744126392298,0.01093881,78424.0,78423.0,0.269778]
["bitfinex","BTCUSD",1744126392446,0.01093881,78424.0,78423.0,0.267778]
["bitfinex","BTCUSD",1744126393451,0.01093881,78424.0,78423.0,0.39403664]
["bitfinex","BTCUSD",1744126393937,5.1e-07,78426.0,78425.0,0.267771]
["bitfinex","BTCUSD",1744126394061,5.1e-07,78426.0,78425.0,0.85562964]
["bitfinex","BTCUSD",1744126394436,1.9e-07,78426.0,78425.0,0.90182964]
["bitfinex","BTCUSD",1744126395609,7.9e-07,78436.0,78433.0,0.267743]
["bitfinex","BTCUSD",1744126395828,7.9e-07,78436.0,78435.0,0.267737]
["bitfinex","BTCUSD",1744126396087,0.01352615,78436.0,78435.0,0.39399564]
["bitfinex","BTCUSD",1744126397114,0.01352615,78436.0,78435.0,0.267737]
["bitfinex","BTCUSD",1744126397517,0.01352615,78436.0,78435.0,0.39399564]
["bitfinex","BTCUSD",1744126397718,0.01352615,78436.0,78435.0,0.40299564]
["bitfinex","BTCUSD",1744126398165,7.9e-07,78436.0,78435.0,0.40299564]
["bitfinex","BTCUSD",1744126398494,7.9e-07,78436.0,78435.0,0.41199564]
["bitfinex","BTCUSD",1744126400881,7.9e-07,78436.0,78435.0,0.285737]
["bitfinex","BTCUSD",1744126401256,0.01337194,78436.0,78435.0,0.285737]
["bitfinex","BTCUSD",1744126401619,0.01337194,78436.0,78435.0,0.41199564]
["bitfinex","BTCUSD",1744126403566,0.01337194,78436.0,78435.0,0.285737]
["bitfinex","BTCUSD",1744126403745,0.26835594,78436.0,78435.0,0.018]
["bitfinex","BTCUSD",1744126403949,0.62110494,78436.0,78435.0,0.018]
["bitfinex","BTCUSD",1744126404549,0.63564579,78436.0,78435.0,0.018]
["bitfinex","BTCUSD",1744126405065,0.36791279,78436.0,78435.0,0.009]
["bitfinex","BTCUSD",1744126405275,0.35337194,78436.0,78435.0,0.004]
["bitfinex","BTCUSD",1744126405465,0.254988,78435.0,78424.0,0.255023]
["bitfinex","BTCUSD",1744126405696,0.594996,78433.0,78429.0,0.255005]
["bitfinex","BTCUSD",1744126405889,0.34,78433.0,78430.0,0.255004]
["bitfinex","BTCUSD",1744126406087,0.34,78433.0,78432.0,0.254997]
["bitfinex","BTCUSD",1744126406290,0.34,78433.0,78432.0,0.267746]
["bitfinex","BTCUSD",1744126406662,0.01637194,78436.0,78435.0,0.254988]
["bitfinex","BTCUSD",1744126406855,0.01637194,78436.0,78435.0,0.267737]
["bitfinex","BTCUSD",1744126407224,0.01637194,78436.0,78435.0,0.254988]
["bitfinex","BTCUSD",1744126407431,0.01637194,78436.0,78432.0,0.267746]
["bitfinex","BTCUSD",1744126407432,0.27135694,78436.0,78432.0,0.267746]
["bitfinex","BTCUSD",1744126407633,0.27135694,78436.0,78429.0,0.255005]
["bitfinex","BTCUSD",1744126407634,0.01454085,78431.0,78429.0,0.255005]
["bitfinex","BTCUSD",1744126407805,0.34,78432.0,78431.0,0.255001]
["bitfinex","BTCUSD",1744126407985,0.34,78432.0,78431.0,0.267751]
["bitfinex","BTCUSD",1744126408792,0.012751,78422.0,78400.0,0.096]
["bitfinex","BTCUSD",1744126409006,0.012751,78424.0,78421.0,0.255031]
["bitfinex","BTCUSD",1744126409186,0.34,78422.0,78420.0,0.255033]
["bitfinex","BTCUSD",1744126409401,0.34,78422.0,78421.0,0.255033]
["bitfinex","BTCUSD",1744126409716,0.34,78422.0,78421.0,0.267784]
["bitfinex","BTCUSD",1744126410168,0.34,78430.0,78422.0,0.267781]
["bitfinex","BTCUSD",1744126410373,0.34,78428.0,78424.0,0.012751]
["bitfinex","BTCUSD",1744126410662,0.255022,78425.0,78420.0,0.267781]
["bitfinex","BTCUSD",1744126410971,0.012751,78424.0,78421.0,0.003]
["bitfinex","BTCUSD",1744126411188,0.34,78426.0,78421.0,0.015751]
["bitfinex","BTCUSD",1744126411392,0.34,78426.0,78424.0,0.255023]
["bitfinex","BTCUSD",1744126411594,0.595018,78426.0,78423.0,0.255025]
["bitfinex","BTCUSD",1744126411761,0.34,78426.0,78424.0,0.25502]
["bitfinex","BTCUSD",1744126411919,0.001,78425.0,78424.0,0.25502]
["bitfinex","BTCUSD",1744126412130,0.001,78425.0,78424.0,0.267771]
["bitfinex","BTCUSD",1744126412629,0.256023,78425.0,78422.0,0.255029]
["bitfinex","BTCUSD",1744126412869,0.002,78426.0,78397.0,0.1748]
["bitfinex","BTCUSD",1744126412870,0.012751,78420.0,78414.0,0.255053]
["bitfinex","BTCUSD",1744126413154,0.34,78418.0,78417.0,0.255046]
["bitfinex","BTCUSD",1744126413381,0.34,78418.0,78414.0,0.012752]
["bitfinex","BTCUSD",1744126413585,0.012753,78412.0,78392.0,0.0498]
["bitfinex","BTCUSD",1744126413780,0.34,78412.0,78411.0,0.267819]
["bitfinex","BTCUSD",1744126414943,0.34,78419.0,78415.0,0.267803]
["bitfinex","BTCUSD",1744126415142,0.34,78419.0,78417.0,0.255046]
["bitfinex","BTCUSD",1744126415528,0.34,78419.0,78416.0,0.255049]
["bitfinex","BTCUSD",1744126415771,0.34,78416.0,78415.0,0.255053]
["bitfinex","BTCUSD",1744126415970,0.34,78416.0,78412.0,0.267814]
["bitfinex","BTCUSD",1744126416175,0.012752,78413.0,78408.0,0.255075]
["bitfinex","BTCUSD",1744126416384,0.012752,78413.0,78405.0,0.267839]
["bitfinex","BTCUSD",1744126416385,0.012753,78412.0,78405.0,0.255085]
["bitfinex","BTCUSD",1744126416609,0.012755,78398.0,78392.0,0.267882]
["bitfinex","BTCUSD",1744126416930,0.012754,78401.0,78397.0,0.255111]
["bitfinex","BTCUSD",1744126417118,0.34,78400.0,78397.0,0.255111]
["bitfinex","BTCUSD",1744126417317,0.35454085,78402.0,78399.0,0.255105]
["bitfinex","BTCUSD",1744126417516,0.255102,78400.0,78395.0,0.255117]
["bitfinex","BTCUSD",1744126417727,0.255102,78400.0,78396.0,0.255115]
["bitfinex","BTCUSD",1744126417930,0.012756,78390.0,78384.0,0.012757]
["bitfinex","BTCUSD",1744126418125,0.34,78386.0,78384.0,0.012757]
["bitfinex","BTCUSD",1744126418336,0.255151,78385.0,78382.0,0.255159]
["bitfinex","BTCUSD",1744126418507,0.28244685,78386.0,78382.0,0.25516]
["bitfinex","BTCUSD",1744126418686,0.26968985,78386.0,78382.0,0.25516]
["bitfinex","BTCUSD",1744126419161,0.34,78387.0,78386.0,0.267904]
["bitfinex","BTCUSD",1744126419721,0.34,78399.0,78398.0,0.267863]
["bitfinex","BTCUSD",1744126420767,0.34,78392.0,78371.0,0.510388]
["bitfinex","BTCUSD",1744126420940,0.34,78377.0,78371.0,0.012759]
["bitfinex","BTCUSD",1744126421141,0.34,78377.0,78374.0,0.012759]
["bitfinex","BTCUSD",1744126421457,0.34,78377.0,78376.0,0.267939]
["bitfinex","BTCUSD",1744126421821,0.01454085,78380.0,78377.0,0.255173]
["bitfinex","BTCUSD",1744126422066,0.012758,78378.0,78373.0,0.01322015]
["bitfinex","BTCUSD",1744126422247,0.255173,78378.0,78374.0,0.267944]
["bitfinex","BTCUSD",1744126422604,0.255182,78376.0,78374.0,0.002]
["bitfinex","BTCUSD",1744126422728,0.255175,78378.0,78374.0,0.255186]
["bitfinex","BTCUSD",1744126422923,0.01454085,78378.0,78377.0,0.267934]
["bitfinex","BTCUSD",1744126423259,0.01454085,78379.0,78375.0,0.267942]
["bitfinex","BTCUSD",1744126423587,0.01454085,78379.0,78378.0,0.255173]
["bitfinex","BTCUSD",1744126423785,0.01454085,78379.0,78377.0,0.255175]
["bitfinex","BTCUSD",1744126423989,0.255186,78374.0,78373.0,0.00046115]
["bitfinex","BTCUSD",1744126424163,0.255186,78374.0,78361.0,0.0003352]
["bitfinex","BTCUSD",1744126424164,0.34,78373.0,78365.0,0.01276]
["bitfinex","BTCUSD",1744126424371,0.001,78380.0,78379.0,0.267928]
["bitfinex","BTCUSD",1744126424986,0.34,78389.0,78384.0,0.255151]
["bitfinex","BTCUSD",1744126425206,0.34,78389.0,78388.0,0.267898]
["bitfinex","BTCUSD",1744126425540,0.34,78389.0,78387.0,0.255143]
["bitfinex","BTCUSD",1744126425745,0.34,78390.0,78389.0,0.255137]
["bitfinex","BTCUSD",1744126425940,0.34,78390.0,78388.0,0.267898]
["bitfinex","BTCUSD",1744126426151,0.34,78390.0,78389.0,0.267893]
["bitfinex","BTCUSD",1744126426288,0.02729585,78397.0,78391.0,0.255131]
["bitfinex","BTCUSD",1744126426491,0.34,78394.0,78390.0,0.012756]
["bitfinex","BTCUSD",1744126426747,0.595122,78394.0,78391.0,0.25513]
["bitfinex","BTCUSD",1744126426994,0.34,78392.0,78389.0,0.012756]
["bitfinex","BTCUSD",1744126427156,0.34,78392.0,78389.0,0.255137]
["bitfinex","BTCUSD",1744126427364,0.34,78392.0,78390.0,0.255134]
["bitfinex","BTCUSD",1744126428146,0.34,78393.0,78392.0,0.255128]
["bitfinex","BTCUSD",1744126428375,0.34,78393.0,78392.0,0.267884]
["bitfinex","BTCUSD",1744126428573,0.34,78393.0,78391.0,0.255131]
["bitfinex","BTCUSD",1744126429054,0.34,78393.0,78392.0,0.255128]
["bitfinex","BTCUSD",1744126429266,0.004,78393.0,78392.0,0.255128]
["bitfinex","BTCUSD",1744126429472,0.34,78395.0,78394.0,0.255121]
["bitfinex","BTCUSD",1744126429673,0.34,78395.0,78392.0,0.267884]
["bitfinex","BTCUSD",1744126429881,0.34,78369.0,78367.0,0.01276]
["bitfinex","BTCUSD",1744126430084,0.34,78372.0,78371.0,0.223555]
["bitfinex","BTCUSD",1744126430279,0.34,78372.0,78371.0,0.236314]
["bitfinex","BTCUSD",1744126430681,0.34,78372.0,78371.0,0.36257264]
["bitfinex","BTCUSD",1744126430903,0.17488,78398.0,78386.0,0.267904]
["bitfinex","BTCUSD",1744126430904,0.005,78395.0,78386.0,0.267904]
["bitfinex","BTCUSD",1744126431424,0.01318599,78399.0,78397.0,0.267866]
["bitfinex","BTCUSD",1744126431638,0.01318599,78399.0,78398.0,0.267863]
["bitfinex","BTCUSD",1744126431837,0.41939796,78407.0,78406.0,0.267836]
["bitfinex","BTCUSD",1744126432268,0.41939796,78407.0,78405.0,0.255084]
["bitfinex","BTCUSD",1744126432498,0.41939796,78407.0,78386.0,0.13025864]
["bitfinex","BTCUSD",1744126432499,0.012754,78402.0,78395.0,0.012755]
["bitfinex","BTCUSD",1744126432700,0.012755,78395.0,78385.0,0.012757]
["bitfinex","BTCUSD",1744126432881,0.012757,78387.0,78378.0,0.012758]
["bitfinex","BTCUSD",1744126433075,0.34,78392.0,78387.0,0.012757]
["bitfinex","BTCUSD",1744126433401,0.34,78392.0,78391.0,0.267887]
["bitfinex","BTCUSD",1744126434352,0.34,78394.0,78392.0,0.267884]
["bitfinex","BTCUSD",1744126434553,0.34,78394.0,78393.0,0.26788]
["bitfinex","BTCUSD",1744126435099,0.34,78394.0,78391.0,0.004]
["bitfinex","BTCUSD",1744126435243,0.352755,78396.0,78391.0,0.004]
["bitfinex","BTCUSD",1744126435446,0.60787,78396.0,78391.0,0.002]
["bitfinex","BTCUSD",1744126435643,0.267884,78392.0,78391.0,0.002]
["bitfinex","BTCUSD",1744126435861,0.267884,78392.0,78381.0,0.255163]
["bitfinex","BTCUSD",1744126435862,0.34,78385.0,78381.0,0.255163]
["bitfinex","BTCUSD",1744126436039,0.34,78385.0,78383.0,0.255157]
["bitfinex","BTCUSD",1744126436484,0.34,78385.0,78384.0,0.255154]
["bitfinex","BTCUSD",1744126436942,0.34,78387.0,78384.0,0.255154]
["bitfinex","BTCUSD",1744126437156,0.34,78387.0,78386.0,0.255147]
["bitfinex","BTCUSD",1744126437403,0.34,78387.0,78386.0,0.267904]
["bitfinex","BTCUSD",1744126438247,0.01454085,78390.0,78387.0,0.255143]
["bitfinex","BTCUSD",1744126438443,0.255131,78392.0,78388.0,0.255138]
["bitfinex","BTCUSD",1744126438600,0.25515,78386.0,78384.0,0.005]
["bitfinex","BTCUSD",1744126438801,0.012756,78389.0,78384.0,0.005]
["bitfinex","BTCUSD",1744126439042,0.255141,78388.0,78386.0,0.004]
["bitfinex","BTCUSD",1744126439455,0.267891,78390.0,78386.0,0.259147]
["bitfinex","BTCUSD",1744126439713,0.255134,78391.0,78388.0,0.003]
["bitfinex","BTCUSD",1744126439929,0.255135,78390.0,78386.0,0.255147]
["bitfinex","BTCUSD",1744126440101,0.013747,78399.0,78387.0,0.012757]
["bitfinex","BTCUSD",1744126440308,0.34,78394.0,78391.0,0.255128]
["bitfinex","BTCUSD",1744126440504,0.34,78394.0,78391.0,0.012756]
["bitfinex","BTCUSD",1744126440711,0.34,78394.0,78392.0,0.255126]
["bitfinex","BTCUSD",1744126440939,0.34,78394.0,78393.0,0.26788]
["bitfinex","BTCUSD",1744126441328,0.34,78397.0,78396.0,0.255115]
["bitfinex","BTCUSD",1744126441536,0.34,78397.0,78396.0,0.26787]
["bitfinex","BTCUSD",1744126442362,0.012755,78395.0,78387.0,0.255143]
["bitfinex","BTCUSD",1744126442574,0.267883,78394.0,78390.0,0.255131]
["bitfinex","BTCUSD",1744126442882,0.34,78393.0,78392.0,0.255128]
["bitfinex","BTCUSD",1744126443280,0.34,78393.0,78390.0,0.255134]
["bitfinex","BTCUSD",1744126443281,0.34,78393.0,78390.0,0.255131]
["bitfinex","BTCUSD",1744126443665,0.267877,78394.0,78391.0,0.25513]
["bitfinex","BTCUSD",1744126443871,0.34,78393.0,78392.0,0.255128]
["bitfinex","BTCUSD",1744126444200,0.34,78393.0,78392.0,0.267884]
["bitfinex","BTCUSD",1744126445060,0.34,78396.0,78395.0,0.267872]
["bitfinex","BTCUSD",1744126445766,0.34,78396.0,78394.0,0.012756]
["bitfinex","BTCUSD",1744126445956,0.34,78396.0,78394.0,0.255119]
["bitfinex","BTCUSD",1744126446189,0.34,78397.0,78394.0,0.255119]
["bitfinex","BTCUSD",1744126446309,0.595112,78397.0,78394.0,0.255119]
["bitfinex","BTCUSD",1744126446513,0.595122,78394.0,78391.0,0.25513]
["bitfinex","BTCUSD",1744126446760,0.34,78394.0,78391.0,0.25513]
["bitfinex","BTCUSD",1744126446916,0.595121,78394.0,78391.0,0.25513]
["bitfinex","BTCUSD",1744126447149,0.34,78394.0,78393.0,0.255124]
["bitfinex","BTCUSD",1744126447347,0.34,78394.0,78393.0,0.26788]
["bitfinex","BTCUSD",1744126447556,0.002,78396.0,78395.0,0.267873]
["bitfinex","BTCUSD",1744126447806,0.003,78397.0,78396.0,0.26787]
["bitfinex","BTCUSD",1744126448408,0.255138,78389.0,78364.0,1.276081]
["bitfinex","BTCUSD",1744126448585,0.34,78383.0,78382.0,0.267918]
["bitfinex","BTCUSD",1744126449611,0.0009829,78398.0,78397.0,0.267866]
["bitfinex","BTCUSD",1744126450030,0.255106,78399.0,78395.0,0.255115]
["bitfinex","BTCUSD",1744126450236,0.255115,78396.0,78392.0,0.255128]
["bitfinex","BTCUSD",1744126450438,0.012755,78397.0,78386.0,0.012757]
["bitfinex","BTCUSD",1744126450712,0.34,78394.0,78391.0,0.267884]
["bitfinex","BTCUSD",1744126450917,0.34,78394.0,78393.0,0.255124]
["bitfinex","BTCUSD",1744126451116,0.34,78394.0,78393.0,0.26788]
["bitfinex","BTCUSD",1744126451246,0.34,78394.0,78393.0,0.31768]
["bitfinex","BTCUSD",1744126451676,0.34,78392.0,78386.0,0.002]
["bitfinex","BTCUSD",1744126451875,0.34,78392.0,78384.0,0.012757]
["bitfinex","BTCUSD",1744126451876,0.595128,78392.0,78389.0,0.255137]
["bitfinex","BTCUSD",1744126452052,0.34,78387.0,78384.0,0.255151]
["bitfinex","BTCUSD",1744126452418,0.34,78387.0,78386.0,0.267904]
["bitfinex","BTCUSD",1744126452619,0.34,78387.0,78384.0,0.26791]
["bitfinex","BTCUSD",1744126452738,0.34,78387.0,78386.0,0.267904]
["bitfinex","BTCUSD",1744126452939,0.34,78387.0,78386.0,0.268904]
["bitfinex","BTCUSD",1744126453416,0.34,78390.0,78387.0,0.255141]
["bitfinex","BTCUSD",1744126453607,0.595134,78390.0,78386.0,0.267904]
["bitfinex","BTCUSD",1744126453808,0.59515,78385.0,78384.0,0.005]
["bitfinex","BTCUSD",1744126454019,0.607907,78385.0,78384.0,0.005]
["bitfinex","BTCUSD",1744126454172,0.34,78378.0,78373.0,0.012759]
["bitfinex","BTCUSD",1744126454380,0.012759,78375.0,78367.0,0.0455]
["bitfinex","BTCUSD",1744126454656,0.34,78364.0,78359.0,0.0458]
["bitfinex","BTCUSD",1744126454841,0.34,78364.0,78352.0,0.012762]
["bitfinex","BTCUSD",1744126454842,0.352761,78362.0,78356.0,0.2555794]
["bitfinex","BTCUSD",1744126455145,0.352761,78362.0,78356.0,0.0003354]
["bitfinex","BTCUSD",1744126455563,0.36730185,78362.0,78361.0,0.00046118]
["bitfinex","BTCUSD",1744126455704,0.36730185,78362.0,78349.0,0.255267]
["bitfinex","BTCUSD",1744126455705,0.34,78351.0,78349.0,0.255267]
["bitfinex","BTCUSD",1744126455903,0.36608256,78351.0,78342.0,0.0130994]
["bitfinex","BTCUSD",1744126456102,0.34,78348.0,78346.0,0.22370846]
["bitfinex","BTCUSD",1744126456460,0.34,78348.0,78346.0,0.23647146]
["bitfinex","BTCUSD",1744126456658,0.012763,78350.0,78343.0,0.012764]
["bitfinex","BTCUSD",1744126456861,0.01331956,78351.0,78349.0,0.005]
["bitfinex","BTCUSD",1744126457161,0.34,78351.0,78349.0,0.005]
["bitfinex","BTCUSD",1744126457363,0.595262,78351.0,78347.0,0.255273]
["bitfinex","BTCUSD",1744126457537,0.595281,78345.0,78343.0,0.00012588]
["bitfinex","BTCUSD",1744126457745,0.34,78345.0,78343.0,0.25541188]
["bitfinex","BTCUSD",1744126457942,0.34,78345.0,78344.0,0.012764]
["bitfinex","BTCUSD",1744126458741,0.01357817,78351.0,78350.0,0.012763]
["bitfinex","BTCUSD",1744126459150,0.35353205,78353.0,78352.0,0.26802]
["bitfinex","BTCUSD",1744126459706,0.01353205,78353.0,78352.0,0.26802]
["bitfinex","BTCUSD",1744126459902,0.34,78359.0,78358.0,0.267999]
["bitfinex","BTCUSD",1744126460662,0.34,78366.0,78362.0,0.255222]
["bitfinex","BTCUSD",1744126460803,0.02616756,78359.0,78352.0,0.003]
["bitfinex","BTCUSD",1744126461004,0.34,78353.0,78352.0,0.015762]
["bitfinex","BTCUSD",1744126461222,0.34,78353.0,78352.0,0.003]
["bitfinex","BTCUSD",1744126461428,0.34,78353.0,78352.0,0.015762]
["bitfinex","BTCUSD",1744126461689,0.34,78353.0,78352.0,0.012762]
["bitfinex","BTCUSD",1744126461885,0.352762,78356.0,78352.0,0.255255]
["bitfinex","BTCUSD",1744126462085,0.34,78355.0,78352.0,0.268017]
["bitfinex","BTCUSD",1744126462330,0.34,78349.0,78342.0,0.2556244]
["bitfinex","BTCUSD",1744126462539,0.34,78355.0,78342.0,0.2556244]
["bitfinex","BTCUSD",1744126462540,0.75939796,78353.0,78352.0,0.255254]
["bitfinex","BTCUSD",1744126462746,0.34,78353.0,78352.0,0.258254]
["bitfinex","BTCUSD",1744126462949,0.34,78353.0,78352.0,0.271016]
["bitfinex","BTCUSD",1744126463151,0.34,78353.0,78352.0,0.003]
["bitfinex","BTCUSD",1744126463791,0.34,78353.0,78352.0,0.006]
["bitfinex","BTCUSD",1744126464004,0.34,78353.0,78352.0,0.258258]
["bitfinex","BTCUSD",1744126464215,0.34,78353.0,78352.0,0.261258]
["bitfinex","BTCUSD",1744126464383,0.0131952,78359.0,78358.0,0.267999]
["bitfinex","BTCUSD",1744126464719,0.17456,78377.0,78376.0,0.267939]
["bitfinex","BTCUSD",1744126464940,0.17456,78388.0,78386.0,0.012757]
["bitfinex","BTCUSD",1744126465143,0.67453396,78390.0,78386.0,0.267903]
["bitfinex","BTCUSD",1744126465300,0.01304329,78388.0,78386.0,0.255146]
["bitfinex","BTCUSD",1744126465507,0.01291912,78388.0,78386.0,0.255146]
["bitfinex","BTCUSD",1744126465728,0.41939796,78390.0,78388.0,0.255139]
["bitfinex","BTCUSD",1744126465930,0.41939796,78390.0,78389.0,0.267893]
["bitfinex","BTCUSD",1744126466135,0.00012581,78390.0,78389.0,0.012756]
["bitfinex","BTCUSD",1744126466471,0.34012581,78390.0,78387.0,0.255143]
["bitfinex","BTCUSD",1744126466749,0.012758,78378.0,78371.0,0.255195]
["bitfinex","BTCUSD",1744126467050,0.34,78369.0,78362.0,0.012761]
["bitfinex","BTCUSD",1744126467281,0.34,78369.0,78366.0,0.01276]
["bitfinex","BTCUSD",1744126467468,0.34,78369.0,78368.0,0.255206]
["bitfinex","BTCUSD",1744126467669,0.34,78369.0,78368.0,0.267966]
["bitfinex","BTCUSD",1744126468076,0.62027469,78390.0,78368.0,0.267966]
["bitfinex","BTCUSD",1744126468077,0.60751869,78390.0,78389.0,0.267893]
["bitfinex","BTCUSD",1744126468224,0.18812073,78390.0,78389.0,0.267893]
["bitfinex","BTCUSD",1744126468579,0.01356073,78390.0,78389.0,0.267893]
["bitfinex","BTCUSD",1744126469970,0.01556073,78390.0,78389.0,0.267893]
["bitfinex","BTCUSD",1744126470527,0.01356073,78390.0,78389.0,0.267893]
["bitfinex","BTCUSD",1744126470711,0.01356073,78390.0,78389.0,0.269893]
["bitfinex","BTCUSD",1744126470912,0.01356073,78390.0,78389.0,0.270893]
["bitfinex","BTCUSD",1744126471141,0.01356073,78390.0,78389.0,0.258137]
["bitfinex","BTCUSD",1744126471142,0.35356073,78390.0,78389.0,0.258137]
["bitfinex","BTCUSD",1744126471338,0.62145073,78390.0,78389.0,0.003]
["bitfinex","BTCUSD",1744126471532,0.63599158,78390.0,78389.0,0.003]
["bitfinex","BTCUSD",1744126471690,0.76225022,78390.0,78389.0,0.003]
["bitfinex","BTCUSD",1744126472074,0.34,78379.0,78377.0,0.267934]
["bitfinex","BTCUSD",1744126472276,0.34,78380.0,78378.0,0.25517]
["bitfinex","BTCUSD",1744126472637,0.34,78376.0,78370.0,0.255199]
["bitfinex","BTCUSD",1744126472807,0.34,78376.0,78372.0,0.012759]
["bitfinex","BTCUSD",1744126472985,0.34,78376.0,78375.0,0.255183]
["bitfinex","BTCUSD",1744126473194,0.34,78376.0,78375.0,0.267942]
["bitfinex","BTCUSD",1744126473572,0.012757,78387.0,78382.0,0.255159]
["bitfinex","BTCUSD",1744126473824,0.012757,78387.0,78379.0,0.267928]
["bitfinex","BTCUSD",1744126473825,0.34,78381.0,78379.0,0.267928]
["bitfinex","BTCUSD",1744126474023,0.34,78375.0,78373.0,0.267948]
["bitfinex","BTCUSD",1744126474219,0.34,78375.0,78374.0,0.267945]
["bitfinex","BTCUSD",1744126474636,0.01356073,78390.0,78389.0,0.267893]
["bitfinex","BTCUSD",1744126476121,0.01356073,78390.0,78389.0,0.39415164]
["bitfinex","BTCUSD",1744126476326,0.01356073,78390.0,78389.0,0.39615164]
["bitfinex","BTCUSD",1744126476882,0.01356073,78390.0,78389.0,0.39815164]
["bitfinex","BTCUSD",1744126477995,0.01356073,78390.0,78389.0,0.39615164]
["bitfinex","BTCUSD",1744126478193,0.01356073,78390.0,78389.0,0.39415164]
["bitfinex","BTCUSD",1744126478389,0.01356073,78390.0,78389.0,0.40315164]
["bitfinex","BTCUSD",1744126478954,0.01356073,78390.0,78389.0,0.39415164]
["bitfinex","BTCUSD",1744126479327,0.01356073,78390.0,78389.0,0.40315164]
["bitfinex","BTCUSD",1744126480174,0.01356073,78390.0,78389.0,0.39415164]
["bitfinex","BTCUSD",1744126480670,0.01356073,78390.0,78389.0,0.40215164]
["bitfinex","BTCUSD",1744126481215,0.01356073,78390.0,78389.0,0.275893]
["bitfinex","BTCUSD",1744126481850,0.01356073,78390.0,78389.0,0.284893]
["bitfinex","BTCUSD",1744126482283,0.01356073,78390.0,78389.0,0.017]
["bitfinex","BTCUSD",1744126482521,0.26869473,78390.0,78389.0,0.017]
["bitfinex","BTCUSD",1744126482755,0.01356073,78390.0,78389.0,0.017]
["bitfinex","BTCUSD",1744126482980,0.01356073,78390.0,78389.0,0.008]
["bitfinex","BTCUSD",1744126483197,0.01356073,78390.0,78389.0,0.263137]
["bitfinex","BTCUSD",1744126483428,0.01356073,78390.0,78389.0,0.007]
["bitfinex","BTCUSD",1744126483651,0.01356073,78390.0,78389.0,0.008]
["bitfinex","BTCUSD",1744126483902,0.62145073,78390.0,78389.0,0.007]
["bitfinex","BTCUSD",1744126484129,0.35356073,78390.0,78389.0,0.274893]
["bitfinex","BTCUSD",1744126484353,0.35356073,78390.0,78389.0,0.007]
["bitfinex","BTCUSD",1744126484578,0.35356073,78390.0,78389.0,0.255137]
["bitfinex","BTCUSD",1744126484814,0.35356073,78390.0,78389.0,0.267893]
["bitfinex","BTCUSD",1744126486710,0.35356073,78390.0,78389.0,0.267893]
["bitfinex","BTCUSD",1744126486925,0.01356073,78390.0,78389.0,0.269893]
["bitfinex","BTCUSD",1744126487152,0.01356073,78390.0,78389.0,0.39615164]
["bitfinex","BTCUSD",1744126487827,0.01356073,78390.0,78389.0,0.39915164]
["bitfinex","BTCUSD",1744126488280,0.01356073,78390.0,78389.0,0.39715164]
["bitfinex","BTCUSD",1744126488552,0.01356073,78390.0,78389.0,0.39415164]
["bitfinex","BTCUSD",1744126488877,0.01356073,78390.0,78389.0,0.271893]
["bitfinex","BTCUSD",1744126489487,0.01356073,78390.0,78389.0,0.39815164]
["bitfinex","BTCUSD",1744126489691,7e-07,78405.0,78404.0,0.267843]
["bitfinex","BTCUSD",1744126489836,7e-07,78405.0,78404.0,0.39410164]
["bitfinex","BTCUSD",1744126490030,0.0001679,78426.0,78411.0,0.267819]
["bitfinex","BTCUSD",1744126490241,0.0001679,78426.0,78411.0,0.49187764]
["bitfinex","BTCUSD",1744126490817,0.44725196,78430.0,78429.0,0.267757]
["bitfinex","BTCUSD",1744126490948,0.3409962,78430.0,78429.0,0.267757]
["bitfinex","BTCUSD",1744126491152,0.3404201,78430.0,78429.0,0.267757]
["bitfinex","BTCUSD",1744126491330,0.0004201,78430.0,78429.0,0.267757]
["bitfinex","BTCUSD",1744126492039,0.0004201,78430.0,78426.0,0.267765]
["bitfinex","BTCUSD",1744126492239,0.255017,78426.0,78416.0,0.012752]
["bitfinex","BTCUSD",1744126492662,0.34,78425.0,78424.0,0.255022]
["bitfinex","BTCUSD",1744126493828,0.01337864,78426.0,78424.0,0.255022]
["bitfinex","BTCUSD",1744126494016,0.34,78427.0,78424.0,0.257022]
["bitfinex","BTCUSD",1744126494233,0.34,78427.0,78424.0,0.002]
["bitfinex","BTCUSD",1744126494422,0.34,78427.0,78424.0,0.257023]
["bitfinex","BTCUSD",1744126494619,0.34,78427.0,78424.0,0.255023]
["bitfinex","BTCUSD",1744126494858,0.34,78427.0,78425.0,0.255019]
["bitfinex","BTCUSD",1744126494979,0.34,78427.0,78426.0,0.255017]
["bitfinex","BTCUSD",1744126495584,0.595015,78427.0,78424.0,0.267774]
["bitfinex","BTCUSD",1744126495780,0.01275,78426.0,78425.0,0.001]
["bitfinex","BTCUSD",1744126495980,0.62230785,78426.0,78425.0,0.001]
["bitfinex","BTCUSD",1744126496184,0.34,78407.0,78403.0,0.26784]
["bitfinex","BTCUSD",1744126496455,0.34,78407.0,78406.0,0.267836]
["bitfinex","BTCUSD",1744126497387,0.34,78415.0,78414.0,0.267808]
["bitfinex","BTCUSD",1744126498308,0.595076,78408.0,78406.0,0.007]
["bitfinex","BTCUSD",1744126498517,0.34,78408.0,78406.0,0.007]
["bitfinex","BTCUSD",1744126498739,0.62237285,78407.0,78406.0,0.007]
["bitfinex","BTCUSD",1744126498914,0.012754,78405.0,78400.0,0.267857]
["bitfinex","BTCUSD",1744126499123,0.02729485,78405.0,78399.0,0.012755]
["bitfinex","BTCUSD",1744126499324,0.01454085,78412.0,78406.0,0.012754]
["bitfinex","BTCUSD",1744126499565,0.01454085,78412.0,78409.0,0.012753]
["bitfinex","BTCUSD",1744126499739,0.26782,78411.0,78407.0,0.255076]
["bitfinex","BTCUSD",1744126499940,0.255056,78416.0,78410.0,0.255069]
["bitfinex","BTCUSD",1744126500190,0.41939796,78420.0,78411.0,0.012753]
["bitfinex","BTCUSD",1744126500353,0.012753,78412.0,78399.0,0.012755]
["bitfinex","BTCUSD",1744126500606,0.012755,78396.0,78386.0,0.012757]
["bitfinex","BTCUSD",1744126500793,0.41939796,78410.0,78405.0,0.012754]
["bitfinex","BTCUSD",1744126500952,0.34012595,78416.0,78414.0,0.012752]
["bitfinex","BTCUSD",1744126501145,0.255059,78413.0,78410.0,0.001]
["bitfinex","BTCUSD",1744126501350,0.607819,78411.0,78410.0,0.001]
["bitfinex","BTCUSD",1744126501574,0.607819,78411.0,78400.0,0.012755]
["bitfinex","BTCUSD",1744126501575,0.34,78403.0,78399.0,0.255104]
["bitfinex","BTCUSD",1744126501775,0.34,78403.0,78393.0,0.012756]
["bitfinex","BTCUSD",1744126501992,0.34,78398.0,78393.0,0.012756]
["bitfinex","BTCUSD",1744126502192,0.255112,78397.0,78394.0,0.255121]
["bitfinex","BTCUSD",1744126502423,0.595121,78395.0,78384.0,0.012757]
["bitfinex","BTCUSD",1744126502569,0.34,78381.0,78380.0,0.255165]
["bitfinex","BTCUSD",1744126502772,0.34,78386.0,78384.0,0.255153]
["bitfinex","BTCUSD",1744126502951,0.34,78386.0,78385.0,0.267907]
["bitfinex","BTCUSD",1744126503134,0.34,78386.0,78377.0,0.255174]
["bitfinex","BTCUSD",1744126503334,0.34,78386.0,78375.0,0.012759]
["bitfinex","BTCUSD",1744126503335,0.255164,78381.0,78375.0,0.012759]
["bitfinex","BTCUSD",1744126503535,0.012757,78385.0,78378.0,0.012758]
["bitfinex","BTCUSD",1744126503735,0.34,78383.0,78382.0,0.25516]
["bitfinex","BTCUSD",1744126503941,0.34,78383.0,78382.0,0.267918]
["bitfinex","BTCUSD",1744126504154,0.34,78383.0,78382.0,0.39417664]
["bitfinex","BTCUSD",1744126504790,0.43215296,78400.0,78395.0,0.255118]
["bitfinex","BTCUSD",1744126504791,0.34,78398.0,78395.0,0.255118]
["bitfinex","BTCUSD",1744126505183,0.595109,78398.0,78394.0,0.267876]
["bitfinex","BTCUSD",1744126505385,0.34,78393.0,78390.0,0.255133]
["bitfinex","BTCUSD",1744126505588,0.595157,78383.0,78382.0,0.005]
["bitfinex","BTCUSD",1744126505846,0.595157,78383.0,78371.0,0.255193]
["bitfinex","BTCUSD",1744126505847,0.34,78369.0,78361.0,0.012761]
["bitfinex","BTCUSD",1744126506077,0.34,78369.0,78366.0,0.255212]
["bitfinex","BTCUSD",1744126506310,0.34,78369.0,78367.0,0.255208]
["bitfinex","BTCUSD",1744126506538,0.34,78369.0,78368.0,0.01276]
["bitfinex","BTCUSD",1744126506989,0.0009935,78377.0,78376.0,0.012759]
["bitfinex","BTCUSD",1744126507214,0.0009935,78377.0,78376.0,0.267939]
["bitfinex","BTCUSD",1744126507435,0.34,78379.0,78378.0,0.267931]
["bitfinex","BTCUSD",1744126508134,0.00012588,78383.0,78382.0,0.267918]
["bitfinex","BTCUSD",1744126508361,0.00012588,78383.0,78381.0,0.255163]
["bitfinex","BTCUSD",1744126508579,0.00012588,78383.0,78382.0,0.012758]
["bitfinex","BTCUSD",1744126508804,0.00012588,78383.0,78382.0,0.14156818]
["bitfinex","BTCUSD",1744126509525,0.00012588,78383.0,78382.0,0.13901664]
["bitfinex","BTCUSD",1744126509742,0.00012588,78383.0,78382.0,0.001]
["bitfinex","BTCUSD",1744126509965,0.34012588,78383.0,78382.0,0.001]
["bitfinex","BTCUSD",1744126510178,0.34012588,78383.0,78382.0,0.268918]
["bitfinex","BTCUSD",1744126510592,0.34012588,78383.0,78382.0,0.39917664]
["bitfinex","BTCUSD",1744126510799,0.00012588,78383.0,78382.0,0.39917664]
["bitfinex","BTCUSD",1744126511387,0.00012588,78383.0,78382.0,0.39417664]
["bitfinex","BTCUSD",1744126511743,0.00012588,78383.0,78382.0,0.39617664]
["bitfinex","BTCUSD",1744126512192,0.00012588,78383.0,78382.0,0.39917664]
["bitfinex","BTCUSD",1744126512611,0.00012588,78383.0,78382.0,0.39617664]
["bitfinex","BTCUSD",1744126513036,0.00012588,78383.0,78382.0,0.273918]
["bitfinex","BTCUSD",1744126513548,0.00012588,78383.0,78378.0,0.012758]
["bitfinex","BTCUSD",1744126513549,0.01276,78367.0,78361.0,0.012761]
["bitfinex","BTCUSD",1744126513723,0.34,78369.0,78367.0,0.255207]
["bitfinex","BTCUSD",1744126514071,0.34,78369.0,78368.0,0.255206]
["bitfinex","BTCUSD",1744126514270,0.34,78369.0,78368.0,0.267966]
["bitfinex","BTCUSD",1744126514480,0.34,78369.0,78368.0,0.39422464]
["bitfinex","BTCUSD",1744126514685,0.34,78378.0,78376.0,0.255179]
["bitfinex","BTCUSD",1744126514901,0.34,78378.0,78375.0,0.267941]
["bitfinex","BTCUSD",1744126515105,0.255197,78371.0,78368.0,0.255205]
["bitfinex","BTCUSD",1744126515312,0.34,78370.0,78360.0,0.012761]
["bitfinex","BTCUSD",1744126515519,0.34,78368.0,78364.0,0.01276]
["bitfinex","BTCUSD",1744126515780,0.34,78368.0,78363.0,0.255221]
["bitfinex","BTCUSD",1744126515781,0.595206,78368.0,78363.0,0.255221]
["bitfinex","BTCUSD",1744126515978,0.34,78368.0,78367.0,0.01276]
["bitfinex","BTCUSD",1744126516187,0.34,78368.0,78367.0,0.39422764]
["bitfinex","BTCUSD",1744126516991,0.00111688,78383.0,78382.0,0.267918]
["bitfinex","BTCUSD",1744126517348,0.00012588,78383.0,78382.0,0.267918]
["bitfinex","BTCUSD",1744126518836,0.01320403,78383.0,78382.0,0.39517664]
["bitfinex","BTCUSD",1744126519364,0.00012588,78383.0,78382.0,0.39817664]
["bitfinex","BTCUSD",1744126519561,0.00012588,78383.0,78382.0,0.39417664]
["bitfinex","BTCUSD",1744126519761,8.8e-07,78383.0,78382.0,0.61915664]
["bitfinex","BTCUSD",1744126519961,8.8e-07,78383.0,78382.0,0.62115664]
["bitfinex","BTCUSD",1744126520157,8.8e-07,78383.0,78382.0,0.61915664]
["bitfinex","BTCUSD",1744126520583,8.8e-07,78383.0,78382.0,0.62315664]
["bitfinex","BTCUSD",1744126520785,8.8e-07,78383.0,78382.0,0.61915664]
["bitfinex","BTCUSD",1744126520940,8.8e-07,78383.0,78382.0,0.66725664]
["bitfinex","BTCUSD",1744126521144,8.8e-07,78383.0,78382.0,0.67025664]
["bitfinex","BTCUSD",1744126521343,8.8e-07,78383.0,78382.0,0.67425664]
["bitfinex","BTCUSD",1744126521748,8.8e-07,78383.0,78382.0,0.45187664]
["bitfinex","BTCUSD",1744126521923,8.8e-07,78383.0,78382.0,0.004]
["bitfinex","BTCUSD",1744126521924,0.25515788,78383.0,78382.0,0.004]
["bitfinex","BTCUSD",1744126522128,0.25515788,78383.0,78382.0,0.013]
["bitfinex","BTCUSD",1744126522129,0.60891488,78383.0,78382.0,0.013]
["bitfinex","BTCUSD",1744126522695,0.62245573,78383.0,78382.0,0.004]
["bitfinex","BTCUSD",1744126522817,0.255211,78367.0,78360.0,0.012761]
["bitfinex","BTCUSD",1744126523010,0.34,78366.0,78365.0,0.01276]
["bitfinex","BTCUSD",1744126523244,0.34,78366.0,78362.0,0.267979]
["bitfinex","BTCUSD",1744126523440,0.255215,78365.0,78360.0,0.255231]
["bitfinex","BTCUSD",1744126523642,0.255215,78365.0,78350.0,0.0003358]
["bitfinex","BTCUSD",1744126523643,0.012762,78354.0,78350.0,0.0003358]
["bitfinex","BTCUSD",1744126523849,0.34,78352.0,78350.0,0.0003358]
["bitfinex","BTCUSD",1744126524274,0.012763,78351.0,78350.0,0.0003358]
["bitfinex","BTCUSD",1744126524990,0.32764249,78351.0,78350.0,0.00046168]
["bitfinex","BTCUSD",1744126525192,0.17408,78351.0,78350.0,0.00046168]
["bitfinex","BTCUSD",1744126525397,0.34,78353.0,78352.0,0.012762]
["bitfinex","BTCUSD",1744126526158,0.0009969,78366.0,78365.0,0.267975]
["bitfinex","BTCUSD",1744126526476,0.012758,78379.0,78373.0,0.255189]
["bitfinex","BTCUSD",1744126526679,0.267931,78379.0,78374.0,0.267942]
["bitfinex","BTCUSD",1744126526880,0.01454085,78378.0,78377.0,0.255174]
["bitfinex","BTCUSD",1744126527076,0.01454085,78378.0,78374.0,0.267942]
["bitfinex","BTCUSD",1744126527077,0.01454085,78378.0,78375.0,0.012759]
["bitfinex","BTCUSD",1744126527276,0.01276,78369.0,78361.0,0.012761]
["bitfinex","BTCUSD",1744126527486,0.012762,78355.0,78350.0,0.2555978]
["bitfinex","BTCUSD",1744126527728,0.26802,78353.0,78350.0,0.0003358]
["bitfinex","BTCUSD",1744126527902,0.595259,78352.0,78350.0,0.0003358]
["bitfinex","BTCUSD",1744126528241,0.01454085,78351.0,78350.0,0.0003358]
["bitfinex","BTCUSD",1744126528415,0.02730385,78351.0,78350.0,0.0003358]
["bitfinex","BTCUSD",1744126528799,0.02730385,78351.0,78350.0,0.0043358]
["bitfinex","BTCUSD",1744126529155,7.492e-05,78355.0,78352.0,0.255257]
["bitfinex","BTCUSD",1744126529286,7.492e-05,78355.0,78354.0,0.012762]
["bitfinex","BTCUSD",1744126530757,0.59351796,78370.0,78361.0,0.012761]
["bitfinex","BTCUSD",1744126530758,0.60627696,78370.0,78361.0,0.012761]
["bitfinex","BTCUSD",1744126530958,0.42039396,78370.0,78365.0,0.255215]
["bitfinex","BTCUSD",1744126531159,0.000996,78370.0,78369.0,0.01276]
["bitfinex","BTCUSD",1744126531390,0.012759,78375.0,78368.0,0.01276]
["bitfinex","BTCUSD",1744126531717,0.26893294,78374.0,78371.0,0.267953]
["bitfinex","BTCUSD",1744126531838,0.01374594,78374.0,78371.0,0.267953]
["bitfinex","BTCUSD",1744126532033,0.01374594,78374.0,78373.0,0.012759]
["bitfinex","BTCUSD",1744126532234,0.255172,78379.0,78367.0,0.255208]
["bitfinex","BTCUSD",1744126532434,0.01374594,78374.0,78372.0,0.26795]
["bitfinex","BTCUSD",1744126532682,0.0009834,78384.0,78383.0,0.267914]
["bitfinex","BTCUSD",1744126532940,0.255157,78383.0,78379.0,0.255168]
["bitfinex","BTCUSD",1744126533185,0.34,78384.0,78382.0,0.255158]
["bitfinex","BTCUSD",1744126533526,0.34,78384.0,78383.0,0.012757]
["bitfinex","BTCUSD",1744126533735,0.41939796,78392.0,78390.0,0.012756]
["bitfinex","BTCUSD",1744126534348,0.046,78421.0,78390.0,0.012756]
["bitfinex","BTCUSD",1744126534349,0.41939796,78410.0,78392.0,0.012756]
["bitfinex","BTCUSD",1744126534552,0.0009876,78406.0,78392.0,0.14156546]
["bitfinex","BTCUSD",1744126534754,0.012753,78409.0,78399.0,0.012755]
["bitfinex","BTCUSD",1744126534880,0.255077,78408.0,78404.0,0.255089]
["bitfinex","BTCUSD",1744126535083,0.01087801,78405.0,78404.0,0.267843]
["bitfinex","BTCUSD",1744126535399,0.000168,78405.0,78404.0,0.267843]
["bitfinex","BTCUSD",1744126535602,0.000168,78405.0,78404.0,0.39410164]
["bitfinex","BTCUSD",1744126536027,0.000168,78405.0,78404.0,0.267843]
["bitfinex","BTCUSD",1744126536229,0.005168,78405.0,78404.0,0.39410164]
["bitfinex","BTCUSD",1744126536797,0.0009829,78420.0,78419.0,0.012752]
["bitfinex","BTCUSD",1744126536998,0.00110893,78420.0,78419.0,0.39405064]
["bitfinex","BTCUSD",1744126537329,0.00012603,78420.0,78419.0,0.39405064]
["bitfinex","BTCUSD",1744126538290,9.3e-07,78422.0,78421.0,0.267784]
["bitfinex","BTCUSD",1744126538499,2.2e-07,78440.0,78439.0,0.012748]
["bitfinex","BTCUSD",1744126538727,8.2e-07,78444.0,78439.0,0.40783572]
["bitfinex","BTCUSD",1744126538958,0.012741,78484.0,78439.0,0.40783572]
["bitfinex","BTCUSD",1744126538959,4e-07,78455.0,78450.0,0.012746]
["bitfinex","BTCUSD",1744126539181,4e-07,78455.0,78454.0,0.39393064]
["bitfinex","BTCUSD",1744126539596,0.10778809,78487.0,78478.0,0.26759]
["bitfinex","BTCUSD",1744126539790,0.34,78486.0,78478.0,0.39384864]
["bitfinex","BTCUSD",1744126540029,0.10778809,78487.0,78478.0,0.39384864]
["bitfinex","BTCUSD",1744126540234,0.01032781,78480.0,78474.0,0.012743]
["bitfinex","BTCUSD",1744126540443,0.01032781,78480.0,78474.0,0.12625864]
["bitfinex","BTCUSD",1744126540444,0.34,78477.0,78474.0,0.12625864]
["bitfinex","BTCUSD",1744126540612,0.34,78477.0,78470.0,0.17408]
["bitfinex","BTCUSD",1744126540613,0.254863,78474.0,78470.0,0.17408]
["bitfinex","BTCUSD",1744126540828,0.267591,78478.0,78470.0,0.30033864]
["bitfinex","BTCUSD",1744126540829,0.254867,78472.0,78470.0,0.30033864]
["bitfinex","BTCUSD",1744126541152,0.2549,78462.0,78459.0,0.174]
["bitfinex","BTCUSD",1744126541287,0.34,78461.0,78456.0,0.267662]
["bitfinex","BTCUSD",1744126541626,0.01046793,78460.0,78456.0,0.39392064]
["bitfinex","BTCUSD",1744126541828,0.012745,78458.0,78451.0,0.254936]
["bitfinex","BTCUSD",1744126541966,0.34,78456.0,78450.0,0.174]
["bitfinex","BTCUSD",1744126542328,0.34,78450.0,78445.0,0.012747]
["bitfinex","BTCUSD",1744126542498,0.34,78450.0,78446.0,0.267697]
["bitfinex","BTCUSD",1744126542708,0.34,78450.0,78448.0,0.254944]
["bitfinex","BTCUSD",1744126543030,0.34,78450.0,78443.0,0.012748]
["bitfinex","BTCUSD",1744126543031,0.34,78445.0,78440.0,0.012748]
["bitfinex","BTCUSD",1744126543229,0.34,78445.0,78440.0,0.267719]
["bitfinex","BTCUSD",1744126543230,0.01046793,78444.0,78440.0,0.267719]
["bitfinex","BTCUSD",1744126543405,0.012748,78443.0,78434.0,0.267738]
["bitfinex","BTCUSD",1744126543590,0.34,78438.0,78427.0,0.01275]
["bitfinex","BTCUSD",1744126543790,0.01046793,78437.0,78430.0,0.01275]
["bitfinex","BTCUSD",1744126544053,0.34,78436.0,78431.0,0.255]
["bitfinex","BTCUSD",1744126544326,0.34,78436.0,78430.0,0.255002]
["bitfinex","BTCUSD",1744126544562,0.34,78432.0,78424.0,0.267773]
["bitfinex","BTCUSD",1744126544711,0.012749,78434.0,78423.0,0.255024]
["bitfinex","BTCUSD",1744126544712,0.34,78428.0,78423.0,0.255024]
["bitfinex","BTCUSD",1744126544916,0.595012,78428.0,78422.0,0.012751]
["bitfinex","BTCUSD",1744126545115,0.01046793,78427.0,78422.0,0.012751]
["bitfinex","BTCUSD",1744126545440,0.01046793,78427.0,78423.0,0.012751]
["bitfinex","BTCUSD",1744126545672,0.35046793,78427.0,78424.0,0.255022]
["bitfinex","BTCUSD",1744126545871,0.35046793,78427.0,78425.0,0.255018]
["bitfinex","BTCUSD",1744126546210,0.255051,78416.0,78412.0,0.267815]
["bitfinex","BTCUSD",1744126546420,0.34,78425.0,78421.0,0.255032]
["bitfinex","BTCUSD",1744126546616,0.01046793,78424.0,78421.0,0.267783]
["bitfinex","BTCUSD",1744126546862,0.01046793,78424.0,78422.0,0.26778]
["bitfinex","BTCUSD",1744126547076,0.01046793,78424.0,78423.0,0.012751]
["bitfinex","BTCUSD",1744126547490,0.56779204,78450.0,78446.0,0.012747]
["bitfinex","BTCUSD",1744126547681,0.25495,78447.0,78443.0,0.012748]
["bitfinex","BTCUSD",1744126547907,0.07614048,78447.0,78440.0,0.267718]
["bitfinex","BTCUSD",1744126548180,0.34,78436.0,78429.0,0.01275]
["bitfinex","BTCUSD",1744126548328,0.34,78436.0,78434.0,0.267739]
["bitfinex","BTCUSD",1744126548528,0.0108632,78435.0,78434.0,0.267739]
["bitfinex","BTCUSD",1744126549011,0.0108632,78435.0,78434.0,0.39399764]
["bitfinex","BTCUSD",1744126549126,0.00041971,78447.0,78446.0,0.267699]
["bitfinex","BTCUSD",1744126549944,0.00541971,78447.0,78446.0,0.267699]
["bitfinex","BTCUSD",1744126550364,0.00041971,78447.0,78446.0,0.267699]
["bitfinex","BTCUSD",1744126550647,0.00041971,78447.0,78445.0,0.254955]
["bitfinex","BTCUSD",1744126551028,0.00741971,78447.0,78443.0,0.012748]
["bitfinex","BTCUSD",1744126551218,0.0096227,78446.0,78444.0,0.267704]
["bitfinex","BTCUSD",1744126551624,0.0096227,78446.0,78445.0,0.267701]
["bitfinex","BTCUSD",1744126552128,0.0096227,78446.0,78439.0,0.267721]
["bitfinex","BTCUSD",1744126552326,0.0096227,78446.0,78441.0,0.254966]
["bitfinex","BTCUSD",1744126552327,0.34,78443.0,78441.0,0.254966]
["bitfinex","BTCUSD",1744126552627,0.00969379,78442.0,78441.0,0.254966]
["bitfinex","BTCUSD",1744126553225,0.00969379,78442.0,78440.0,0.267719]
["bitfinex","BTCUSD",1744126553481,0.34,78440.0,78436.0,0.254984]
["bitfinex","BTCUSD",1744126553681,0.34,78440.0,78435.0,0.254988]
["bitfinex","BTCUSD",1744126553884,0.34,78425.0,78418.0,0.255042]
["bitfinex","BTCUSD",1744126554086,0.34,78425.0,78424.0,0.012751]
["bitfinex","BTCUSD",1744126554447,0.3496521,78425.0,78424.0,0.012751]
["bitfinex","BTCUSD",1744126554866,0.0096521,78425.0,78424.0,0.012751]
["bitfinex","BTCUSD",1744126555295,0.34,78430.0,78429.0,0.267757]
["bitfinex","BTCUSD",1744126556022,0.34,78445.0,78443.0,0.254959]
["bitfinex","BTCUSD",1744126556499,0.34,78437.0,78434.0,0.254989]
["bitfinex","BTCUSD",1744126556706,0.34,78437.0,78432.0,0.012749]
["bitfinex","BTCUSD",1744126556905,0.34,78441.0,78440.0,0.012748]
["bitfinex","BTCUSD",1744126557865,0.007,78445.0,78444.0,0.267705]
["bitfinex","BTCUSD",1744126558065,0.254897,78463.0,78446.0,0.267699]
["bitfinex","BTCUSD",1744126558406,0.352744,78466.0,78446.0,0.267699]
["bitfinex","BTCUSD",1744126558625,0.594889,78466.0,78446.0,0.39395764]
["bitfinex","BTCUSD",1744126558997,0.012744,78465.0,78446.0,0.39395764]
["bitfinex","BTCUSD",1744126559196,0.254895,78464.0,78446.0,0.39395764]
["bitfinex","BTCUSD",1744126559393,0.34,78462.0,78446.0,0.39395764]
["bitfinex","BTCUSD",1744126560180,7.1e-07,78447.0,78446.0,0.56775764]
["bitfinex","BTCUSD",1744126560381,7.1e-07,78447.0,78446.0,0.57475764]
["bitfinex","BTCUSD",1744126560581,0.00100071,78447.0,78446.0,0.57975764]
["bitfinex","BTCUSD",1744126561006,0.00100071,78447.0,78446.0,0.57275764]
["bitfinex","BTCUSD",1744126561412,0.00100071,78447.0,78446.0,0.58175764]
["bitfinex","BTCUSD",1744126561965,0.00100071,78447.0,78446.0,0.57275764]
["bitfinex","BTCUSD",1744126562623,0.00100071,78447.0,78446.0,0.446499]
["bitfinex","BTCUSD",1744126563234,0.00100071,78447.0,78446.0,0.453499]
["bitfinex","BTCUSD",1744126565678,0.00100071,78447.0,78446.0,0.57975764]
["bitfinex","BTCUSD",1744126566648,7.1e-07,78447.0,78446.0,0.57975764]
["bitfinex","BTCUSD",1744126567721,7.1e-07,78447.0,78446.0,0.40595764]
["bitfinex","BTCUSD",1744126568634,7.1e-07,78447.0,78446.0,0.279699]
["bitfinex","BTCUSD",1744126568845,7.1e-07,78447.0,78446.0,0.40595764]
["bitfinex","BTCUSD",1744126569722,7.1e-07,78447.0,78446.0,0.82035764]
["bitfinex","BTCUSD",1744126570436,0.01040819,78480.0,78476.0,0.267596]
["bitfinex","BTCUSD",1744126570686,9.9e-07,78480.0,78478.0,0.26759]
["bitfinex","BTCUSD",1744126570887,0.56779204,78490.0,78481.0,0.267579]
["bitfinex","BTCUSD",1744126571038,0.00029393,78482.0,78481.0,0.39383764]
["bitfinex","BTCUSD",1744126571250,0.00029393,78482.0,78481.0,0.267579]
["bitfinex","BTCUSD",1744126572060,0.34029393,78482.0,78480.0,0.254841]
["bitfinex","BTCUSD",1744126572288,0.34029393,78482.0,78481.0,0.267579]
["bitfinex","BTCUSD",1744126572716,0.35058395,78482.0,78481.0,0.267579]
["bitfinex","BTCUSD",1744126573112,0.01058395,78482.0,78481.0,0.267579]
["bitfinex","BTCUSD",1744126573321,0.01758395,78482.0,78481.0,0.267579]
["bitfinex","BTCUSD",1744126573657,0.01058395,78482.0,78481.0,0.39383764]
["bitfinex","BTCUSD",1744126573814,0.01558395,78482.0,78481.0,0.39383764]
["bitfinex","BTCUSD",1744126574233,0.01058395,78482.0,78481.0,0.39383764]
["bitfinex","BTCUSD",1744126574852,0.00029393,78482.0,78481.0,0.39383764]
["bitfinex","BTCUSD",1744126575382,0.00029393,78482.0,78481.0,0.267579]
["bitfinex","BTCUSD",1744126575585,0.00029393,78482.0,78480.0,0.012742]
["bitfinex","BTCUSD",1744126575735,0.00029393,78482.0,78481.0,0.254838]
["bitfinex","BTCUSD",1744126576353,0.00529393,78482.0,78480.0,0.267583]
["bitfinex","BTCUSD",1744126576550,0.00529393,78482.0,78481.0,0.254838]
["bitfinex","BTCUSD",1744126576756,0.0286862,78482.0,78477.0,0.012742]
["bitfinex","BTCUSD",1744126576956,0.0286862,78482.0,78481.0,0.267579]
["bitfinex","BTCUSD",1744126577218,0.0236862,78482.0,78481.0,0.267579]
["bitfinex","BTCUSD",1744126577646,0.0286862,78482.0,78481.0,0.267579]
["bitfinex","BTCUSD",1744126577839,0.00529393,78482.0,78481.0,0.267579]
["bitfinex","BTCUSD",1744126578049,0.00529393,78482.0,78478.0,0.254845]
["bitfinex","BTCUSD",1744126578251,0.00529393,78482.0,78477.0,0.012742]
["bitfinex","BTCUSD",1744126578454,0.01803493,78482.0,78472.0,0.254867]
["bitfinex","BTCUSD",1744126578678,0.34,78480.0,78478.0,0.254845]
["bitfinex","BTCUSD",1744126578799,0.34,78480.0,78479.0,0.254845]
["bitfinex","BTCUSD",1744126579006,0.34838612,78480.0,78477.0,0.012742]
["bitfinex","BTCUSD",1744126579428,0.254846,78479.0,78476.0,0.254853]
["bitfinex","BTCUSD",1744126579650,0.34,78479.0,78477.0,0.254851]
["bitfinex","BTCUSD",1744126579855,0.012743,78471.0,78448.0,0.17372]
["bitfinex","BTCUSD",1744126580182,0.34,78469.0,78468.0,0.267624]
["bitfinex","BTCUSD",1744126580570,0.34838612,78469.0,78468.0,0.39388264]
["bitfinex","BTCUSD",1744126580729,0.34,78469.0,78468.0,0.39388264]
["bitfinex","BTCUSD",1744126580936,0.00838612,78469.0,78468.0,0.267624]
["bitfinex","BTCUSD",1744126581336,0.34,78476.0,78475.0,0.2676]
["bitfinex","BTCUSD",1744126581730,0.34838612,78476.0,78475.0,0.2676]
["bitfinex","BTCUSD",1744126581935,0.34838612,78476.0,78474.0,0.267603]
["bitfinex","BTCUSD",1744126582141,0.00838612,78476.0,78475.0,0.2676]
["bitfinex","BTCUSD",1744126582457,0.34,78479.0,78476.0,0.254851]
["bitfinex","BTCUSD",1744126582656,0.34,78479.0,78478.0,0.254848]
["bitfinex","BTCUSD",1744126582839,0.34,78479.0,78478.0,0.26759]
["bitfinex","BTCUSD",1744126583041,0.0234009,78479.0,78478.0,0.26759]
["bitfinex","BTCUSD",1744126583878,0.00029393,78482.0,78481.0,0.267579]
["bitfinex","BTCUSD",1744126585388,0.34,78478.0,78463.0,0.4144]
["bitfinex","BTCUSD",1744126585565,0.34,78478.0,78467.0,0.012744]
["bitfinex","BTCUSD",1744126585714,0.34,78476.0,78474.0,0.25486]
["bitfinex","BTCUSD",1744126585949,0.34,78476.0,78475.0,0.2676]
["bitfinex","BTCUSD",1744126586389,0.254858,78475.0,78469.0,0.254875]
["bitfinex","BTCUSD",1744126586745,0.02344658,78476.0,78471.0,0.012743]
["bitfinex","BTCUSD",1744126586946,0.34,78477.0,78474.0,0.002]
["bitfinex","BTCUSD",1744126587121,0.34,78475.0,78474.0,0.269604]
["bitfinex","BTCUSD",1744126587323,0.36346285,78475.0,78474.0,0.39586264]
["bitfinex","BTCUSD",1744126588125,0.00029393,78482.0,78481.0,0.267579]
["bitfinex","BTCUSD",1744126588507,0.00029393,78482.0,78481.0,0.39383764]
["bitfinex","BTCUSD",1744126589432,0.00029393,78482.0,78481.0,0.267579]
["bitfinex","BTCUSD",1744126589771,0.00329393,78482.0,78481.0,0.267579]
["bitfinex","BTCUSD",1744126589967,0.02345478,78482.0,78481.0,0.254838]
["bitfinex","BTCUSD",1744126590165,0.02345478,78482.0,78481.0,0.257838]
["bitfinex","BTCUSD",1744126590369,0.03196502,78482.0,78481.0,0.270579]
["bitfinex","BTCUSD",1744126590591,0.012742,78478.0,78468.0,0.012744]
["bitfinex","BTCUSD",1744126590744,0.75842113,78480.0,78478.0,0.254845]
["bitfinex","BTCUSD",1744126590943,0.02345478,78479.0,78478.0,0.267587]
["bitfinex","BTCUSD",1744126591156,0.03196502,78479.0,78478.0,0.267587]
["bitfinex","BTCUSD",1744126591368,0.02345478,78479.0,78478.0,0.267587]
["bitfinex","BTCUSD",1744126592499,0.02345478,78482.0,78481.0,0.267579]
["bitfinex","BTCUSD",1744126592867,0.0319386,78482.0,78481.0,0.267579]
["bitfinex","BTCUSD",1744126593044,0.02345478,78482.0,78481.0,0.267579]
["bitfinex","BTCUSD",1744126593447,0.00858957,78483.0,78482.0,0.267576]
["bitfinex","BTCUSD",1744126593686,0.03204435,78483.0,78482.0,0.267576]
["bitfinex","BTCUSD",1744126593896,0.03204435,78483.0,78481.0,0.254837]
["bitfinex","BTCUSD",1744126594206,0.00858957,78483.0,78482.0,0.254835]
["bitfinex","BTCUSD",1744126594414,0.00858957,78483.0,78482.0,0.267576]
["bitfinex","BTCUSD",1744126594709,0.00858957,78483.0,78478.0,0.267588]
["bitfinex","BTCUSD",1744126594710,0.05332174,78483.0,78478.0,0.012742]
["bitfinex","BTCUSD",1744126594912,0.254838,78481.0,78479.0,0.254838]
["bitfinex","BTCUSD",1744126595120,0.012742,78476.0,78465.0,0.267631]
["bitfinex","BTCUSD",1744126595319,0.34,78472.0,78466.0,0.012744]
["bitfinex","BTCUSD",1744126595523,0.34,78472.0,78471.0,0.267614]
["bitfinex","BTCUSD",1744126595674,0.594871,78472.0,78466.0,0.254887]
["bitfinex","BTCUSD",1744126595877,0.607631,78466.0,78465.0,0.00012593]
["bitfinex","BTCUSD",1744126596078,0.62370298,78466.0,78465.0,0.00012593]
["bitfinex","BTCUSD",1744126596260,0.36346987,78466.0,78465.0,0.00712593]
["bitfinex","BTCUSD",1744126596461,0.61835687,78466.0,78465.0,0.00712593]
["bitfinex","BTCUSD",1744126596678,0.36346987,78466.0,78465.0,0.00712593]
["bitfinex","BTCUSD",1744126596881,0.02346987,78466.0,78465.0,0.00012593]
["bitfinex","BTCUSD",1744126597078,0.02346987,78466.0,78465.0,0.25901593]
["bitfinex","BTCUSD",1744126597283,0.02346987,78466.0,78465.0,0.27175993]
["bitfinex","BTCUSD",1744126598743,0.02346987,78466.0,78465.0,0.40101857]
["bitfinex","BTCUSD",1744126598951,0.00858957,78483.0,78471.0,0.267614]
["bitfinex","BTCUSD",1744126598952,0.02346987,78472.0,78471.0,0.267614]
["bitfinex","BTCUSD",1744126599531,0.00858957,78483.0,78479.0,0.267587]
["bitfinex","BTCUSD",1744126599732,0.00858957,78483.0,78481.0,0.267579]
["bitfinex","BTCUSD",1744126599957,0.00858957,78483.0,78480.0,0.267583]
["bitfinex","BTCUSD",1744126599958,0.00851786,78481.0,78480.0,0.267583]
["bitfinex","BTCUSD",1744126600153,0.00858957,78483.0,78480.0,0.267583]
["bitfinex","BTCUSD",1744126600356,0.00858957,78483.0,78482.0,0.267576]
["bitfinex","BTCUSD",1744126601177,0.254861,78475.0,78471.0,0.012743]
["bitfinex","BTCUSD",1744126601351,0.41842113,78481.0,78475.0,0.012742]
["bitfinex","BTCUSD",1744126601549,0.34,78480.0,78479.0,0.254844]
["bitfinex","BTCUSD",1744126602172,0.34,78480.0,78479.0,0.267586]
["bitfinex","BTCUSD",1744126602550,0.00858957,78483.0,78465.0,0.00012593]
["bitfinex","BTCUSD",1744126602551,0.012742,78476.0,78465.0,0.00012593]
["bitfinex","BTCUSD",1744126602750,0.34,78466.0,78465.0,0.00012593]
["bitfinex","BTCUSD",1744126603423,0.594887,78466.0,78465.0,0.00012593]
["bitfinex","BTCUSD",1744126603710,0.607631,78466.0,78465.0,0.00012593]
["bitfinex","BTCUSD",1744126603876,0.62217185,78466.0,78465.0,0.01112593]
["bitfinex","BTCUSD",1744126605095,0.34,78466.0,78465.0,0.26775993]
["bitfinex","BTCUSD",1744126605267,0.34,78466.0,78465.0,0.39701857]
["bitfinex","BTCUSD",1744126605454,0.34,78466.0,78465.0,0.40101857]
["bitfinex","BTCUSD",1744126605805,0.34,78466.0,78465.0,0.39801857]
["bitfinex","BTCUSD",1744126606009,0.341,78466.0,78465.0,0.39401857]
["bitfinex","BTCUSD",1744126606275,0.34935897,78466.0,78465.0,0.00412593]
["bitfinex","BTCUSD",1744126606449,0.61698997,78466.0,78465.0,0.00412593]
["bitfinex","BTCUSD",1744126606652,0.61698997,78466.0,78446.0,0.1866426]
["bitfinex","BTCUSD",1744126606653,0.607696,78447.0,78446.0,0.0003356]
["bitfinex","BTCUSD",1744126606868,0.607696,78447.0,78437.0,0.058249]
["bitfinex","BTCUSD",1744126606869,0.34,78441.0,78440.0,0.254971]
["bitfinex","BTCUSD",1744126607038,0.34,78441.0,78440.0,0.267719]
["bitfinex","BTCUSD",1744126607241,0.4118,78465.0,78464.0,0.267637]
["bitfinex","BTCUSD",1744126607420,0.001,78466.0,78465.0,0.267634]
["bitfinex","BTCUSD",1744126607625,0.012744,78463.0,78457.0,0.254916]
["bitfinex","BTCUSD",1744126607819,0.012744,78464.0,78457.0,0.254916]
["bitfinex","BTCUSD",1744126608047,0.01454085,78458.0,78452.0,0.254932]
["bitfinex","BTCUSD",1744126608218,0.56733556,78470.0,78469.0,0.012743]
["bitfinex","BTCUSD",1744126608422,0.26320093,78483.0,78482.0,0.254835]
["bitfinex","BTCUSD",1744126608423,0.00836693,78483.0,78482.0,0.254835]
["bitfinex","BTCUSD",1744126608648,0.56733556,78490.0,78484.0,0.254829]
["bitfinex","BTCUSD",1744126608969,0.00048981,78485.0,78483.0,0.254831]
["bitfinex","BTCUSD",1744126609168,0.254835,78482.0,78474.0,0.012743]
["bitfinex","BTCUSD",1744126609372,0.00048981,78485.0,78468.0,0.012744]
["bitfinex","BTCUSD",1744126609373,0.004,78470.0,78469.0,0.001]
["bitfinex","BTCUSD",1744126609524,0.004,78470.0,78469.0,0.268619]
["bitfinex","BTCUSD",1744126609966,0.56733556,78478.0,78474.0,0.267602]
["bitfinex","BTCUSD",1744126610168,0.56733556,78478.0,78477.0,0.254851]
["bitfinex","BTCUSD",1744126610377,0.34,78478.0,78477.0,0.254851]
["bitfinex","BTCUSD",1744126610852,0.0171163,78485.0,78484.0,0.26757]
["bitfinex","BTCUSD",1744126611476,0.0091163,78485.0,78484.0,0.26757]
["bitfinex","BTCUSD",1744126612453,0.0091163,78485.0,78484.0,0.26857]
["bitfinex","BTCUSD",1744126612714,0.0221163,78485.0,78484.0,0.26957]
["bitfinex","BTCUSD",1744126614198,0.0221163,78485.0,78484.0,0.002]
["bitfinex","BTCUSD",1744126614199,0.6169413,78485.0,78484.0,0.002]
["bitfinex","BTCUSD",1744126614581,0.012742,78475.0,78468.0,0.25488]
["bitfinex","BTCUSD",1744126614709,0.34,78473.0,78463.0,0.254896]
["bitfinex","BTCUSD",1744126614908,0.34,78473.0,78453.0,0.012746]
["bitfinex","BTCUSD",1744126614909,0.01454085,78472.0,78453.0,0.012746]
["bitfinex","BTCUSD",1744126615109,0.01454085,78472.0,78451.0,0.0455]
["bitfinex","BTCUSD",1744126615110,0.01454085,78472.0,78466.0,0.254886]
["bitfinex","BTCUSD",1744126615430,0.012743,78469.0,78459.0,0.012745]
["bitfinex","BTCUSD",1744126615629,0.34,78464.0,78461.0,0.254903]
["bitfinex","BTCUSD",1744126615856,0.00706841,78463.0,78461.0,0.254903]
["bitfinex","BTCUSD",1744126616033,0.00706841,78463.0,78461.0,0.267648]
["bitfinex","BTCUSD",1744126616253,0.00706841,78463.0,78459.0,0.267653]
["bitfinex","BTCUSD",1744126616485,0.00706841,78463.0,78426.0,0.11346484]
["bitfinex","BTCUSD",1744126616486,0.012746,78451.0,78438.0,0.0455]
["bitfinex","BTCUSD",1744126616714,0.34,78444.0,78438.0,0.012748]
["bitfinex","BTCUSD",1744126616922,0.00700508,78450.0,78434.0,0.012749]
["bitfinex","BTCUSD",1744126616923,0.34,78445.0,78434.0,0.012749]
["bitfinex","BTCUSD",1744126617121,0.254966,78442.0,78437.0,0.254981]
["bitfinex","BTCUSD",1744126617245,0.0234381,78441.0,78438.0,0.012748]
["bitfinex","BTCUSD",1744126617714,0.0234381,78444.0,78441.0,0.254968]
["bitfinex","BTCUSD",1744126617920,0.34,78442.0,78439.0,0.254974]
["bitfinex","BTCUSD",1744126618164,0.254962,78443.0,78439.0,0.254974]
["bitfinex","BTCUSD",1744126618165,0.0234381,78444.0,78443.0,0.254962]
["bitfinex","BTCUSD",1744126618338,0.34,78445.0,78444.0,0.267705]
["bitfinex","BTCUSD",1744126619169,0.34,78455.0,78450.0,0.254937]
["bitfinex","BTCUSD",1744126619382,0.34,78459.0,78458.0,0.254913]
["bitfinex","BTCUSD",1744126619557,0.34,78459.0,78453.0,0.012746]
["bitfinex","BTCUSD",1744126619558,0.56733556,78470.0,78469.0,0.26762]
["bitfinex","BTCUSD",1744126619756,0.012743,78471.0,78460.0,0.012745]
["bitfinex","BTCUSD",1744126620041,0.34,78466.0,78465.0,0.25489]
["bitfinex","BTCUSD",1744126620324,0.56733556,78470.0,78464.0,0.012744]
["bitfinex","BTCUSD",1744126620457,0.56733556,78470.0,78469.0,0.254877]
["bitfinex","BTCUSD",1744126620660,0.34,78471.0,78464.0,0.267637]
["bitfinex","BTCUSD",1744126620856,0.00012575,78471.0,78451.0,0.05944695]
["bitfinex","BTCUSD",1744126621055,0.90733556,78470.0,78469.0,0.254876]
["bitfinex","BTCUSD",1744126621284,0.34,78469.0,78467.0,0.267628]
["bitfinex","BTCUSD",1744126621484,0.34,78469.0,78464.0,0.254892]
["bitfinex","BTCUSD",1744126621717,0.59488,78469.0,78465.0,0.012744]
["bitfinex","BTCUSD",1744126621916,0.34,78469.0,78468.0,0.25488]
["bitfinex","BTCUSD",1744126622314,0.34012575,78471.0,78469.0,0.254876]
["bitfinex","BTCUSD",1744126622732,0.34012575,78471.0,78468.0,0.254879]
["bitfinex","BTCUSD",1744126622932,0.34012575,78471.0,78470.0,0.267617]
["bitfinex","BTCUSD",1744126623133,0.00012575,78471.0,78470.0,0.39387564]
["bitfinex","BTCUSD",1744126623336,7.5e-07,78471.0,78470.0,0.49027564]
["bitfinex","BTCUSD",1744126623771,0.00036404,78485.0,78484.0,0.26757]
["bitfinex","BTCUSD",1744126623968,9.4e-07,78498.0,78497.0,0.267525]
["bitfinex","BTCUSD",1744126624137,9.4e-07,78498.0,78497.0,0.39378364]
["bitfinex","BTCUSD",1744126624352,0.00578361,78498.0,78497.0,0.39378364]
["bitfinex","BTCUSD",1744126624551,0.00590943,78498.0,78497.0,0.39378364]
["bitfinex","BTCUSD",1744126625090,0.00590943,78498.0,78497.0,0.40321299]
["bitfinex","BTCUSD",1744126625492,0.00590943,78498.0,78497.0,0.40621299]
["bitfinex","BTCUSD",1744126625697,0.00590943,78498.0,78497.0,0.58065299]
["bitfinex","BTCUSD",1744126625852,0.00590943,78498.0,78497.0,0.57022364]
["bitfinex","BTCUSD",1744126626054,0.00590943,78498.0,78497.0,0.440965]
["bitfinex","BTCUSD",1744126626255,0.00590943,78498.0,78497.0,0.449965]
["bitfinex","BTCUSD",1744126626854,0.00590943,78498.0,78497.0,0.57622364]
["bitfinex","BTCUSD",1744126627347,0.00590943,78498.0,78497.0,0.40278364]
["bitfinex","BTCUSD",1744126627526,0.00590943,78498.0,78490.0,0.00973671]
["bitfinex","BTCUSD",1744126627527,0.01274,78491.0,78483.0,0.012741]
["bitfinex","BTCUSD",1744126627810,0.34,78491.0,78489.0,0.267551]
["bitfinex","BTCUSD",1744126628063,0.34,78491.0,78487.0,0.254816]
["bitfinex","BTCUSD",1744126628303,0.00578267,78490.0,78487.0,0.01274]
["bitfinex","BTCUSD",1744126628535,0.34,78491.0,78490.0,0.01274]
["bitfinex","BTCUSD",1744126628850,0.00112676,78498.0,78497.0,0.008]
["bitfinex","BTCUSD",1744126629164,0.00690943,78498.0,78497.0,0.008]
["bitfinex","BTCUSD",1744126629396,0.00590943,78498.0,78495.0,0.254791]
["bitfinex","BTCUSD",1744126629635,0.00590943,78498.0,78496.0,0.254789]
["bitfinex","BTCUSD",1744126629851,0.00590943,78498.0,78494.0,0.254789]
["bitfinex","BTCUSD",1744126630103,0.00590943,78498.0,78494.0,0.267528]
["bitfinex","BTCUSD",1744126630339,0.01274,78492.0,78471.0,0.00956178]
["bitfinex","BTCUSD",1744126630570,0.34,78489.0,78483.0,0.012741]
["bitfinex","BTCUSD",1744126630808,0.34,78489.0,78488.0,0.267554]
["bitfinex","BTCUSD",1744126631497,0.01274,78488.0,78471.0,0.1734]
["bitfinex","BTCUSD",1744126631730,0.012742,78479.0,78474.0,0.254858]
["bitfinex","BTCUSD",1744126631965,0.254849,78478.0,78475.0,0.254855]
["bitfinex","BTCUSD",1744126632215,0.254849,78478.0,78468.0,0.012744]
["bitfinex","BTCUSD",1744126632216,0.254854,78476.0,78468.0,0.012744]
["bitfinex","BTCUSD",1744126632450,0.34,78468.0,78464.0,0.254892]
["bitfinex","BTCUSD",1744126632701,0.34,78468.0,78466.0,0.254886]
["bitfinex","BTCUSD",1744126632935,0.34,78468.0,78466.0,0.39388864]
["bitfinex","BTCUSD",1744126632936,0.00609861,78467.0,78466.0,0.39388864]
["bitfinex","BTCUSD",1744126633176,6.1e-07,78467.0,78466.0,0.90568864]
["bitfinex","BTCUSD",1744126633410,9.4e-07,78498.0,78488.0,0.267556]
["bitfinex","BTCUSD",1744126633638,9.4e-07,78498.0,78488.0,0.39381464]
["bitfinex","BTCUSD",1744126633875,0.012739,78497.0,78485.0,0.186141]
["bitfinex","BTCUSD",1744126634107,0.01274,78487.0,78476.0,0.254852]
["bitfinex","BTCUSD",1744126634339,0.90733556,78480.0,78479.0,0.012742]
["bitfinex","BTCUSD",1744126634599,0.34,78480.0,78479.0,0.012742]
["bitfinex","BTCUSD",1744126635043,0.34,78480.0,78479.0,0.267587]
["bitfinex","BTCUSD",1744126635311,0.34,78480.0,78479.0,0.39384564]
["bitfinex","BTCUSD",1744126635721,0.58007556,78489.0,78468.0,0.012744]
["bitfinex","BTCUSD",1744126635722,0.012742,78476.0,78468.0,0.012744]
["bitfinex","BTCUSD",1744126635893,0.352743,78474.0,78468.0,0.012744]
["bitfinex","BTCUSD",1744126636098,0.34,78475.0,78472.0,0.254866]
["bitfinex","BTCUSD",1744126636315,0.34,78475.0,78474.0,0.254861]
["bitfinex","BTCUSD",1744126636477,0.34,78475.0,78474.0,0.267604]
["bitfinex","BTCUSD",1744126636676,0.34,78475.0,78474.0,0.39386264]
["bitfinex","BTCUSD",1744126637288,0.90733556,78490.0,78489.0,0.267552]
["bitfinex","BTCUSD",1744126637487,9.4e-07,78498.0,78497.0,0.267525]
["bitfinex","BTCUSD",1744126637689,9.4e-07,78498.0,78497.0,0.39378364]
["bitfinex","BTCUSD",1744126637690,0.00012676,78498.0,78497.0,0.39378364]
["bitfinex","BTCUSD",1744126637887,1.61780966,78500.0,78499.0,0.267519]
["bitfinex","BTCUSD",1744126638087,1.61780966,78500.0,78499.0,0.44287764]
["bitfinex","BTCUSD",1744126638720,0.82603966,78500.0,78499.0,0.85727764]
["bitfinex","BTCUSD",1744126638918,0.0001679,78524.0,78514.0,0.267467]
["bitfinex","BTCUSD",1744126638919,6.9e-07,78515.0,78514.0,0.267467]
["bitfinex","BTCUSD",1744126639146,0.30054356,78540.0,78514.0,0.72679464]
["bitfinex","BTCUSD",1744126639291,0.56733556,78530.0,78520.0,0.012735]
["bitfinex","BTCUSD",1744126639514,0.267395,78536.0,78524.0,0.012734]
["bitfinex","BTCUSD",1744126639711,0.34,78535.0,78525.0,0.13899264]
["bitfinex","BTCUSD",1744126639916,0.25467,78533.0,78525.0,0.12625864]
["bitfinex","BTCUSD",1744126640113,0.01285779,78538.0,78523.0,0.254701]
["bitfinex","BTCUSD",1744126640322,0.81700556,78533.0,78522.0,0.012735]
["bitfinex","BTCUSD",1744126640541,0.81700656,78533.0,78522.0,0.38096364]
["bitfinex","BTCUSD",1744126640759,0.56233556,78533.0,78522.0,0.38096364]
["bitfinex","BTCUSD",1744126640972,0.34,78532.0,78530.0,0.254679]
["bitfinex","BTCUSD",1744126641401,0.34,78532.0,78529.0,0.254679]
["bitfinex","BTCUSD",1744126641634,0.34,78532.0,78530.0,0.254679]
["bitfinex","BTCUSD",1744126641867,0.00012579,78538.0,78535.0,0.267396]
["bitfinex","BTCUSD",1744126642085,0.00012579,78538.0,78537.0,0.267389]
["bitfinex","BTCUSD",1744126642310,0.00012579,78538.0,78537.0,0.39364764]
["bitfinex","BTCUSD",1744126643264,7.9e-07,78538.0,78537.0,0.39364764]
["bitfinex","BTCUSD",1744126643459,6e-07,78556.0,78555.0,0.267327]
["bitfinex","BTCUSD",1744126643695,0.00041982,78556.0,78555.0,0.98134564]
["bitfinex","BTCUSD",1744126644112,0.00041982,78556.0,78555.0,0.8176645]
["bitfinex","BTCUSD",1744126644286,0.00041982,78556.0,78555.0,0.98134564]
["bitfinex","BTCUSD",1744126644488,0.00041982,78556.0,78555.0,0.99090405]
["bitfinex","BTCUSD",1744126644902,0.00141982,78556.0,78555.0,0.99990405]
["bitfinex","BTCUSD",1744126645050,0.00041982,78556.0,78555.0,1.04000405]
["bitfinex","BTCUSD",1744126645235,0.00041982,78556.0,78555.0,1.04900405]
["bitfinex","BTCUSD",1744126645934,0.00041982,78556.0,78555.0,1.04000405]
["bitfinex","BTCUSD",1744126646115,0.00041982,78556.0,78555.0,1.04900405]
["bitfinex","BTCUSD",1744126646536,0.34,78589.0,78584.0,0.012725]
["bitfinex","BTCUSD",1744126646678,0.34,78589.0,78587.0,0.254491]
["bitfinex","BTCUSD",1744126646884,0.34012576,78589.0,78587.0,0.254491]
["bitfinex","BTCUSD",1744126647084,0.00012576,78589.0,78588.0,0.012724]
["bitfinex","BTCUSD",1744126647296,0.00012576,78589.0,78586.0,0.254497]
["bitfinex","BTCUSD",1744126647501,0.00012576,78589.0,78580.0,0.26724]
["bitfinex","BTCUSD",1744126647703,0.34,78587.0,78575.0,0.254532]
["bitfinex","BTCUSD",1744126648000,0.34,78584.0,78576.0,0.267256]
["bitfinex","BTCUSD",1744126648201,0.34,78584.0,78574.0,0.440461]
["bitfinex","BTCUSD",1744126648401,0.34,78584.0,78555.0,0.05865841]
["bitfinex","BTCUSD",1744126648402,0.012727,78571.0,78561.0,0.254577]
["bitfinex","BTCUSD",1744126648657,0.34,78570.0,78564.0,0.254568]
["bitfinex","BTCUSD",1744126648909,0.34,78570.0,78562.0,0.12625864]
["bitfinex","BTCUSD",1744126649080,0.34,78570.0,78565.0,0.254566]
["bitfinex","BTCUSD",1744126649295,0.34,78570.0,78566.0,0.254561]
["bitfinex","BTCUSD",1744126649464,0.34,78570.0,78567.0,0.012727]
["bitfinex","BTCUSD",1744126649690,0.254539,78574.0,78563.0,0.254571]
["bitfinex","BTCUSD",1744126649866,0.34,78568.0,78562.0,0.12625864]
["bitfinex","BTCUSD",1744126650069,0.34,78559.0,78549.0,0.4144]
["bitfinex","BTCUSD",1744126650449,0.012729,78558.0,78545.0,0.17316]
["bitfinex","BTCUSD",1744126650623,0.012731,78546.0,78536.0,0.21816]
["bitfinex","BTCUSD",1744126650774,0.56733556,78555.0,78536.0,0.21816]
["bitfinex","BTCUSD",1744126650775,0.34,78551.0,78540.0,0.267377]
["bitfinex","BTCUSD",1744126650975,0.34,78549.0,78540.0,0.012732]
["bitfinex","BTCUSD",1744126651185,0.34,78549.0,78541.0,0.254642]
["bitfinex","BTCUSD",1744126651383,0.34,78549.0,78537.0,0.13899064]
["bitfinex","BTCUSD",1744126651586,0.25462,78549.0,78540.0,0.00041922]
["bitfinex","BTCUSD",1744126651797,0.34,78541.0,78540.0,0.00041922]
["bitfinex","BTCUSD",1744126652425,0.36214686,78541.0,78540.0,0.00041922]
["bitfinex","BTCUSD",1744126653454,0.00941486,78541.0,78540.0,0.00341922]
["bitfinex","BTCUSD",1744126653852,0.34,78545.0,78541.0,0.254644]
["bitfinex","BTCUSD",1744126654213,0.34,78545.0,78544.0,0.012731]
["bitfinex","BTCUSD",1744126654396,0.34,78559.0,78549.0,0.01273]
["bitfinex","BTCUSD",1744126654604,0.607315,78559.0,78548.0,0.012731]
["bitfinex","BTCUSD",1744126654843,0.34,78552.0,78542.0,0.13899064]
["bitfinex","BTCUSD",1744126655085,0.607376,78541.0,78540.0,0.00141922]
["bitfinex","BTCUSD",1744126655301,0.012735,78522.0,78507.0,0.057737]
["bitfinex","BTCUSD",1744126655529,0.34,78519.0,78515.0,0.254726]
["bitfinex","BTCUSD",1744126656017,0.34,78519.0,78516.0,0.254722]
["bitfinex","BTCUSD",1744126656214,0.34,78519.0,78518.0,0.012735]
["bitfinex","BTCUSD",1744126656416,0.012732,78540.0,78527.0,0.012734]
["bitfinex","BTCUSD",1744126656626,0.00041922,78541.0,78531.0,0.012733]
["bitfinex","BTCUSD",1744126656831,0.59506422,78541.0,78532.0,0.254672]
["bitfinex","BTCUSD",1744126657028,0.05,78533.0,78528.0,0.38094364]
["bitfinex","BTCUSD",1744126657247,0.05,78533.0,78515.0,0.4184]
["bitfinex","BTCUSD",1744126657248,0.34,78520.0,78515.0,0.4144]
["bitfinex","BTCUSD",1744126657457,0.607488,78508.0,78507.0,0.009]
["bitfinex","BTCUSD",1744126657817,0.254734,78513.0,78500.0,0.4144]
["bitfinex","BTCUSD",1744126657818,0.34,78501.0,78500.0,0.012738]
["bitfinex","BTCUSD",1744126658061,0.34,78501.0,78500.0,0.13899664]
["bitfinex","BTCUSD",1744126658415,0.34,78501.0,78496.0,0.012739]
["bitfinex","BTCUSD",1744126658592,0.34,78509.0,78499.0,0.254779]
["bitfinex","BTCUSD",1744126658792,0.34,78509.0,78503.0,0.012738]
["bitfinex","BTCUSD",1744126659235,0.34,78509.0,78508.0,0.012737]
["bitfinex","BTCUSD",1744126659583,0.34,78519.0,78511.0,0.254738]
["bitfinex","BTCUSD",1744126659783,0.34,78519.0,78506.0,0.012737]
["bitfinex","BTCUSD",1744126659784,0.34,78507.0,78502.0,0.254769]
["bitfinex","BTCUSD",1744126660140,0.34,78507.0,78505.0,0.254758]
["bitfinex","BTCUSD",1744126660344,0.34,78507.0,78503.0,0.012738]
["bitfinex","BTCUSD",1744126660589,0.012738,78501.0,78499.0,0.00012579]
["bitfinex","BTCUSD",1744126660736,0.607494,78507.0,78499.0,0.00012579]
["bitfinex","BTCUSD",1744126660737,0.34,78505.0,78499.0,0.00012579]
["bitfinex","BTCUSD",1744126660935,0.607505,78503.0,78502.0,0.002]
["bitfinex","BTCUSD",1744126661343,0.28205585,78500.0,78499.0,0.00012579]
["bitfinex","BTCUSD",1744126661566,0.34,78500.0,78499.0,0.00012579]
["bitfinex","BTCUSD",1744126661742,0.34,78500.0,78499.0,0.01286479]
["bitfinex","BTCUSD",1744126661946,0.34,78500.0,78499.0,0.00312579]
["bitfinex","BTCUSD",1744126662323,0.34,78500.0,78499.0,0.00012579]
["bitfinex","BTCUSD",1744126662749,0.342,78500.0,78499.0,0.00012579]
["bitfinex","BTCUSD",1744126663040,0.342,78500.0,78499.0,0.01286479]
["bitfinex","BTCUSD",1744126663242,0.345,78500.0,78499.0,0.01286479]
["bitfinex","BTCUSD",1744126663668,0.354738,78500.0,78499.0,0.00012579]
["bitfinex","BTCUSD",1744126663872,0.36927885,78500.0,78499.0,0.00012579]
["bitfinex","BTCUSD",1744126664070,0.36927885,78500.0,78499.0,0.00212579]
["bitfinex","BTCUSD",1744126664071,0.352738,78500.0,78499.0,0.00212579]
["bitfinex","BTCUSD",1744126664325,0.353738,78500.0,78499.0,0.00012579]
["bitfinex","BTCUSD",1744126664824,0.352738,78500.0,78499.0,0.00312579]
["bitfinex","BTCUSD",1744126665210,0.353738,78500.0,78499.0,0.00312579]
["bitfinex","BTCUSD",1744126666376,0.36827885,78500.0,78499.0,0.00312579]
["bitfinex","BTCUSD",1744126666666,0.353738,78500.0,78499.0,0.00012579]
["bitfinex","BTCUSD",1744126666967,0.346,78500.0,78499.0,0.00012579]
["bitfinex","BTCUSD",1744126667467,0.600777,78500.0,78499.0,0.00012579]
["bitfinex","BTCUSD",1744126667644,0.613515,78500.0,78499.0,0.00012579]
["bitfinex","BTCUSD",1744126667862,0.62805585,78500.0,78499.0,0.00012579]
["bitfinex","BTCUSD",1744126668061,0.61531785,78500.0,78499.0,0.00012579]
["bitfinex","BTCUSD",1744126668408,0.346,78500.0,78499.0,0.00012579]
["bitfinex","BTCUSD",1744126668742,0.346,78500.0,78499.0,0.26764479]
["bitfinex","BTCUSD",1744126669063,0.006,78500.0,78499.0,0.43940343]
["bitfinex","BTCUSD",1744126669263,0.001,78500.0,78499.0,0.00012579]
["bitfinex","BTCUSD",1744126669471,0.595777,78500.0,78499.0,0.00312579]
["bitfinex","BTCUSD",1744126669634,0.608515,78500.0,78499.0,0.00312579]
["bitfinex","BTCUSD",1744126669835,0.608515,78500.0,78499.0,0.00012579]
["bitfinex","BTCUSD",1744126670235,0.607515,78500.0,78499.0,0.00512579]
["bitfinex","BTCUSD",1744126670438,0.34,78500.0,78499.0,0.00812579]
["bitfinex","BTCUSD",1744126670654,0.607515,78500.0,78499.0,0.00312579]
["bitfinex","BTCUSD",1744126670867,0.34,78483.0,78477.0,0.058742]
["bitfinex","BTCUSD",1744126671064,0.34,78483.0,78482.0,0.012741]
["bitfinex","BTCUSD",1744126671260,0.34,78483.0,78482.0,0.267576]
["bitfinex","BTCUSD",1744126671554,0.001,78500.0,78499.0,0.267519]
["bitfinex","BTCUSD",1744126671899,0.001,78500.0,78498.0,0.254783]
["bitfinex","BTCUSD",1744126672103,0.01274,78489.0,78475.0,0.012742]
["bitfinex","BTCUSD",1744126672268,0.34,78487.0,78479.0,0.254842]
["bitfinex","BTCUSD",1744126672478,0.594819,78487.0,78478.0,0.254845]
["bitfinex","BTCUSD",1744126672680,0.594819,78487.0,78479.0,0.267585]
["bitfinex","BTCUSD",1744126672881,0.34,78486.0,78479.0,0.254845]
["bitfinex","BTCUSD",1744126673308,0.594825,78486.0,78478.0,0.12625864]
["bitfinex","BTCUSD",1744126673515,0.34,78486.0,78480.0,0.25484]
["bitfinex","BTCUSD",1744126673711,0.254832,78483.0,78479.0,0.007]
["bitfinex","BTCUSD",1744126674006,0.34,78484.0,78477.0,0.26771882]
["bitfinex","BTCUSD",1744126674208,0.34,78478.0,78477.0,0.00012582]
["bitfinex","BTCUSD",1744126674390,0.60759,78478.0,78477.0,0.00012582]
["bitfinex","BTCUSD",1744126674794,0.349275,78478.0,78477.0,0.26771882]
["bitfinex","BTCUSD",1744126675054,0.34,78478.0,78477.0,0.39397746]
["bitfinex","BTCUSD",1744126675198,0.34,78478.0,78477.0,0.39997746]
["bitfinex","BTCUSD",1744126676064,0.34,78478.0,78477.0,0.40497746]
["bitfinex","BTCUSD",1744126676628,0.34,78478.0,78477.0,0.39897746]
["bitfinex","BTCUSD",1744126676824,0.34,78478.0,78477.0,0.39797746]
["bitfinex","BTCUSD",1744126677223,0.341,78478.0,78477.0,0.40297746]
["bitfinex","BTCUSD",1744126677563,0.341,78478.0,78477.0,0.39897746]
["bitfinex","BTCUSD",1744126677778,0.56733556,78520.0,78507.0,0.012737]
["bitfinex","BTCUSD",1744126677973,0.012736,78514.0,78498.0,0.012739]
["bitfinex","BTCUSD",1744126678151,0.34,78509.0,78502.0,0.254769]
["bitfinex","BTCUSD",1744126678354,0.56733556,78510.0,78505.0,0.012738]
["bitfinex","BTCUSD",1744126678557,0.012737,78509.0,78496.0,0.012739]
["bitfinex","BTCUSD",1744126678732,0.56733556,78506.0,78498.0,0.012739]
["bitfinex","BTCUSD",1744126678933,0.56733556,78506.0,78501.0,0.254773]
["bitfinex","BTCUSD",1744126679256,0.34,78505.0,78504.0,0.254764]
["bitfinex","BTCUSD",1744126679463,0.34,78505.0,78504.0,0.267502]
["bitfinex","BTCUSD",1744126679979,0.56733556,78530.0,78526.0,0.012734]
["bitfinex","BTCUSD",1744126680314,0.56733556,78530.0,78507.0,0.001]
["bitfinex","BTCUSD",1744126680315,0.012735,78522.0,78507.0,0.001]
["bitfinex","BTCUSD",1744126680464,0.57642221,78530.0,78506.0,0.0491]
["bitfinex","BTCUSD",1744126680465,0.56733556,78520.0,78519.0,0.012735]
["bitfinex","BTCUSD",1744126680702,0.56733556,78540.0,78534.0,0.012733]
["bitfinex","BTCUSD",1744126680866,0.58006756,78540.0,78526.0,0.012734]
["bitfinex","BTCUSD",1744126681090,0.34,78539.0,78531.0,0.012733]
["bitfinex","BTCUSD",1744126681293,0.56733556,78540.0,78536.0,0.012733]
["bitfinex","BTCUSD",1744126681493,0.56733556,78540.0,78536.0,0.267393]
["bitfinex","BTCUSD",1744126681696,0.0004193,78543.0,78542.0,0.267372]
["bitfinex","BTCUSD",1744126681896,0.0004193,78543.0,78540.0,0.254646]
["bitfinex","BTCUSD",1744126682055,0.0004193,78543.0,78542.0,0.012732]
["bitfinex","BTCUSD",1744126682270,0.00987362,78543.0,78542.0,0.012732]
["bitfinex","BTCUSD",1744126682469,0.00987362,78543.0,78541.0,0.254643]
["bitfinex","BTCUSD",1744126682671,0.00987362,78543.0,78537.0,0.12625864]
["bitfinex","BTCUSD",1744126682987,0.00987362,78543.0,78538.0,0.254652]
["bitfinex","BTCUSD",1744126683151,0.02260462,78543.0,78536.0,0.002]
["bitfinex","BTCUSD",1744126683356,0.00987362,78543.0,78537.0,0.254655]
["bitfinex","BTCUSD",1744126683579,0.34987362,78543.0,78542.0,0.002]
["bitfinex","BTCUSD",1744126684427,0.34987362,78543.0,78542.0,0.25664]
["bitfinex","BTCUSD",1744126684629,6.2e-07,78543.0,78542.0,0.39563064]
["bitfinex","BTCUSD",1744126684827,0.56733556,78570.0,78568.0,0.254555]
["bitfinex","BTCUSD",1744126684980,0.56733556,78580.0,78570.0,0.25455]
["bitfinex","BTCUSD",1744126685185,0.56733556,78580.0,78571.0,0.012727]
["bitfinex","BTCUSD",1744126685186,0.00029344,78572.0,78571.0,0.012727]
["bitfinex","BTCUSD",1744126685813,0.00029344,78572.0,78571.0,0.14153104]
["bitfinex","BTCUSD",1744126686027,0.00029344,78572.0,78571.0,0.13898564]
["bitfinex","BTCUSD",1744126687091,0.00029344,78572.0,78571.0,0.14198564]
["bitfinex","BTCUSD",1744126687632,0.0001677,78581.0,78571.0,0.13898564]
["bitfinex","BTCUSD",1744126687903,0.56733556,78590.0,78580.0,0.267241]
["bitfinex","BTCUSD",1744126688102,0.34,78588.0,78583.0,0.254506]
["bitfinex","BTCUSD",1744126688458,0.34,78589.0,78582.0,0.012725]
["bitfinex","BTCUSD",1744126688663,0.34,78589.0,78581.0,0.012725]
["bitfinex","BTCUSD",1744126688996,0.34,78589.0,78586.0,0.26722]
["bitfinex","BTCUSD",1744126689194,0.34,78589.0,78587.0,0.254492]
["bitfinex","BTCUSD",1744126689395,0.34,78589.0,78588.0,0.012724]
["bitfinex","BTCUSD",1744126689596,0.00919913,78590.0,78588.0,0.13898264]
["bitfinex","BTCUSD",1744126689795,0.00012569,78597.0,78589.0,0.267212]
["bitfinex","BTCUSD",1744126690241,0.012723,78594.0,78586.0,0.012724]
["bitfinex","BTCUSD",1744126690447,0.012723,78595.0,78589.0,0.254487]
["bitfinex","BTCUSD",1744126690723,0.34,78586.0,78581.0,0.012725]
["bitfinex","BTCUSD",1744126690941,0.34,78586.0,78578.0,0.17308]
["bitfinex","BTCUSD",1744126691064,0.012724,78588.0,78579.0,0.012726]
["bitfinex","BTCUSD",1744126691261,0.34,78590.0,78579.0,0.012726]
["bitfinex","BTCUSD",1744126691262,0.34,78590.0,78587.0,0.012724]
["bitfinex","BTCUSD",1744126691488,0.34,78590.0,78589.0,0.012724]
["bitfinex","BTCUSD",1744126692301,0.267203,78592.0,78582.0,0.267234]
["bitfinex","BTCUSD",1744126692482,0.34,78591.0,78585.0,0.2545]
["bitfinex","BTCUSD",1744126692677,0.34,78588.0,78582.0,0.267233]
["bitfinex","BTCUSD",1744126692879,0.012725,78585.0,78578.0,0.254523]
["bitfinex","BTCUSD",1744126693152,0.34,78581.0,78575.0,0.17304]
["bitfinex","BTCUSD",1744126693344,0.34,78578.0,78575.0,0.17304]
["bitfinex","BTCUSD",1744126693560,0.254525,78578.0,78575.0,0.17304]
["bitfinex","BTCUSD",1744126693772,0.352725,78581.0,78575.0,0.17304]
["bitfinex","BTCUSD",1744126693773,0.012726,78579.0,78575.0,0.17304]
["bitfinex","BTCUSD",1744126693992,0.34,78583.0,78577.0,0.012726]
["bitfinex","BTCUSD",1744126694197,0.34,78580.0,78578.0,0.003]
["bitfinex","BTCUSD",1744126694403,0.34,78580.0,78579.0,0.012726]
["bitfinex","BTCUSD",1744126694596,0.34,78580.0,78579.0,0.13898464]
["bitfinex","BTCUSD",1744126694834,0.00012569,78597.0,78593.0,0.267198]
["bitfinex","BTCUSD",1744126695212,0.00012569,78597.0,78596.0,0.267188]
["bitfinex","BTCUSD",1744126695420,0.00012569,78597.0,78596.0,0.39344664]
["bitfinex","BTCUSD",1744126696666,0.00012569,78597.0,78596.0,0.45229414]
["bitfinex","BTCUSD",1744126700997,6.9e-07,78597.0,78596.0,1.46069414]
["bitfinex","BTCUSD",1744126701172,0.0001677,78616.0,78615.0,0.267124]
["bitfinex","BTCUSD",1744126701395,7e-07,78616.0,78615.0,0.61548264]
["bitfinex","BTCUSD",1744126701676,7e-07,78616.0,78615.0,0.66148264]
["bitfinex","BTCUSD",1744126702666,0.0010007,78616.0,78615.0,0.66848264]
["bitfinex","BTCUSD",1744126702893,7e-07,78616.0,78615.0,0.66848264]
["bitfinex","BTCUSD",1744126703448,6e-07,78629.0,78628.0,0.26708]
["bitfinex","BTCUSD",1744126703644,6e-07,78629.0,78628.0,1.40153864]
["bitfinex","BTCUSD",1744126703893,0.00041948,78629.0,78628.0,1.40153864]
["bitfinex","BTCUSD",1744126704794,0.00041948,78629.0,78628.0,1.57549864]
["bitfinex","BTCUSD",1744126705291,0.00058728,78629.0,78628.0,1.57549864]
["bitfinex","BTCUSD",1744126705528,0.00928304,78643.0,78642.0,0.267032]
["bitfinex","BTCUSD",1744126705529,0.00487032,78643.0,78642.0,0.267032]
["bitfinex","BTCUSD",1744126705765,0.34,78649.0,78644.0,0.267025]
["bitfinex","BTCUSD",1744126706021,0.00072648,78656.0,78644.0,0.56620364]
["bitfinex","BTCUSD",1744126706022,0.00020564,78645.0,78644.0,0.56620364]
["bitfinex","BTCUSD",1744126706709,0.01191686,78645.0,78644.0,0.56620364]
["bitfinex","BTCUSD",1744126706913,0.00020564,78645.0,78644.0,0.56620364]
["bitfinex","BTCUSD",1744126707636,0.00020564,78645.0,78644.0,0.56612364]
["bitfinex","BTCUSD",1744126708267,0.00020564,78645.0,78644.0,0.56712364]
["bitfinex","BTCUSD",1744126708488,0.00020564,78645.0,78644.0,0.56612364]
["bitfinex","BTCUSD",1744126708890,0.00020564,78645.0,78644.0,0.57512364]
["bitfinex","BTCUSD",1744126709724,0.00020564,78645.0,78644.0,0.57012364]
["bitfinex","BTCUSD",1744126710068,0.00020564,78645.0,78644.0,0.57612364]
["bitfinex","BTCUSD",1744126710496,0.00020564,78645.0,78644.0,0.57212364]
["bitfinex","BTCUSD",1744126710754,6.4e-07,78645.0,78644.0,0.57712364]
["bitfinex","BTCUSD",1744126711174,2.8e-07,78656.0,78650.0,0.267005]
["bitfinex","BTCUSD",1744126711403,8e-08,78657.0,78656.0,0.012713]
["bitfinex","BTCUSD",1744126711603,8e-08,78657.0,78656.0,0.13897164]
["bitfinex","BTCUSD",1744126712003,8e-08,78657.0,78656.0,0.14151347]
["bitfinex","BTCUSD",1744126712909,8e-08,78657.0,78656.0,0.13897164]
["bitfinex","BTCUSD",1744126713336,8e-08,78659.0,78658.0,0.012713]
["bitfinex","BTCUSD",1744126713468,8.8e-07,78667.0,78666.0,0.26695]
["bitfinex","BTCUSD",1744126713662,8.8e-07,78667.0,78666.0,0.56600864]
["bitfinex","BTCUSD",1744126714092,8.8e-07,78667.0,78666.0,0.61200864]
["bitfinex","BTCUSD",1744126714295,0.0001678,78672.0,78666.0,0.61200864]
["bitfinex","BTCUSD",1744126714296,6.8e-07,78672.0,78671.0,0.266934]
["bitfinex","BTCUSD",1744126714496,0.00012625,78672.0,78671.0,0.56595264]
["bitfinex","BTCUSD",1744126715499,0.00012625,78672.0,78671.0,0.39319264]
["bitfinex","BTCUSD",1744126715878,0.00012625,78672.0,78671.0,0.57095264]
["bitfinex","BTCUSD",1744126716501,2.5e-07,78672.0,78671.0,0.57095264]
["bitfinex","BTCUSD",1744126716943,2.5e-07,78672.0,78671.0,0.57495264]
["bitfinex","BTCUSD",1744126717586,5.5e-07,78677.0,78676.0,0.01271]
["bitfinex","BTCUSD",1744126717892,5.5e-07,78677.0,78676.0,0.13896864]
["bitfinex","BTCUSD",1744126718060,5.5e-07,78677.0,78676.0,0.31168864]
["bitfinex","BTCUSD",1744126718241,5.5e-07,78677.0,78676.0,0.13896864]
["bitfinex","BTCUSD",1744126718445,5.5e-07,78677.0,78676.0,0.32104093]
["bitfinex","BTCUSD",1744126718857,5.5e-07,78677.0,78676.0,0.32404093]
["bitfinex","BTCUSD",1744126719056,5.5e-07,78677.0,78676.0,0.15132093]
["bitfinex","BTCUSD",1744126719272,5.5e-07,78677.0,78676.0,0.32404093]
["bitfinex","BTCUSD",1744126719876,5.5e-07,78677.0,78676.0,0.32604093]
["bitfinex","BTCUSD",1744126720076,5.5e-07,78677.0,78676.0,0.15332093]
["bitfinex","BTCUSD",1744126720275,5.5e-07,78677.0,78676.0,0.32604093]
["bitfinex","BTCUSD",1744126720480,5.5e-07,78677.0,78676.0,0.58024793]
["bitfinex","BTCUSD",1744126721146,5.5e-07,78677.0,78676.0,0.57724793]
["bitfinex","BTCUSD",1744126721324,5.5e-07,78677.0,78676.0,0.57524793]
["bitfinex","BTCUSD",1744126721538,5.5e-07,78677.0,78676.0,0.58424793]
["bitfinex","BTCUSD",1744126722150,5.5e-07,78677.0,78676.0,0.41152793]
["bitfinex","BTCUSD",1744126722348,5.5e-07,78677.0,78676.0,0.58424793]
["bitfinex","BTCUSD",1744126722647,5.5e-07,78677.0,78676.0,0.41152793]
["bitfinex","BTCUSD",1744126722855,5.5e-07,78677.0,78676.0,0.56989564]
["bitfinex","BTCUSD",1744126723085,5.5e-07,78677.0,78676.0,0.56589564]
["bitfinex","BTCUSD",1744126723261,0.34,78674.0,78665.0,0.012712]
["bitfinex","BTCUSD",1744126723558,0.01271,78676.0,78665.0,0.012712]
["bitfinex","BTCUSD",1744126723559,0.34,78672.0,78671.0,0.17272]
["bitfinex","BTCUSD",1744126723780,0.34000055,78677.0,78676.0,0.254207]
["bitfinex","BTCUSD",1744126723984,0.34000055,78677.0,78675.0,0.01271]
["bitfinex","BTCUSD",1744126724141,0.34000055,78677.0,78676.0,0.007]
["bitfinex","BTCUSD",1744126724343,0.60691355,78677.0,78676.0,0.004]
["bitfinex","BTCUSD",1744126724545,0.34000055,78677.0,78676.0,0.004]
["bitfinex","BTCUSD",1744126724749,5.5e-07,78677.0,78675.0,0.254207]
["bitfinex","BTCUSD",1744126724973,5.5e-07,78677.0,78676.0,0.004]
["bitfinex","BTCUSD",1744126725371,0.25420355,78677.0,78676.0,0.004]
["bitfinex","BTCUSD",1744126725589,5.5e-07,78677.0,78673.0,0.01271]
["bitfinex","BTCUSD",1744126725789,5.5e-07,78677.0,78676.0,0.254207]
["bitfinex","BTCUSD",1744126725991,5.5e-07,78677.0,78676.0,0.39317564]
["bitfinex","BTCUSD",1744126726442,5.5e-07,78677.0,78676.0,0.39617564]
["bitfinex","BTCUSD",1744126727017,5.5e-07,78677.0,78676.0,0.003]
["bitfinex","BTCUSD",1744126727191,5.5e-07,78677.0,78676.0,0.257207]
["bitfinex","BTCUSD",1744126727408,5.5e-07,78677.0,78676.0,0.269917]
["bitfinex","BTCUSD",1744126727750,0.34000055,78677.0,78676.0,0.003]
["bitfinex","BTCUSD",1744126727924,0.34000055,78677.0,78676.0,0.273917]
["bitfinex","BTCUSD",1744126728299,0.34000055,78677.0,78676.0,0.269917]
["bitfinex","BTCUSD",1744126728724,0.34000055,78677.0,78676.0,0.272917]
["bitfinex","BTCUSD",1744126729275,0.34000055,78677.0,78676.0,0.269917]
["bitfinex","BTCUSD",1744126729451,0.34000055,78677.0,78676.0,0.003]
["bitfinex","BTCUSD",1744126729628,0.34000055,78677.0,78676.0,0.269917]
["bitfinex","BTCUSD",1744126730038,0.34,78684.0,78681.0,0.254189]
["bitfinex","BTCUSD",1744126730242,0.34,78684.0,78679.0,0.012709]
["bitfinex","BTCUSD",1744126730243,0.34,78684.0,78680.0,0.012709]
["bitfinex","BTCUSD",1744126730427,0.34,78684.0,78681.0,0.254187]
["bitfinex","BTCUSD",1744126730626,0.594182,78684.0,78681.0,0.254187]
["bitfinex","BTCUSD",1744126730827,0.254184,78683.0,78680.0,0.254188]
["bitfinex","BTCUSD",1744126731245,0.25419,78681.0,78677.0,0.254203]
["bitfinex","BTCUSD",1744126731425,0.002,78689.0,78681.0,0.012709]
["bitfinex","BTCUSD",1744126731685,0.00185156,78688.0,78687.0,0.254171]
["bitfinex","BTCUSD",1744126731918,0.00185156,78688.0,78687.0,0.266879]
["bitfinex","BTCUSD",1744126732145,0.002,78689.0,78687.0,0.254168]
["bitfinex","BTCUSD",1744126732366,0.002,78689.0,78688.0,0.266876]
["bitfinex","BTCUSD",1744126733506,0.254174,78686.0,78685.0,0.17268]
["bitfinex","BTCUSD",1744126733769,0.34,78686.0,78683.0,0.426862]
["bitfinex","BTCUSD",1744126733991,0.352708,78686.0,78683.0,0.17268]
["bitfinex","BTCUSD",1744126734224,0.34,78687.0,78683.0,0.17268]
["bitfinex","BTCUSD",1744126734447,0.34,78687.0,78684.0,0.012709]
["bitfinex","BTCUSD",1744126734913,0.34,78687.0,78685.0,0.007]
["bitfinex","BTCUSD",1744126734914,0.594174,78686.0,78685.0,0.007]
["bitfinex","BTCUSD",1744126735149,0.606882,78686.0,78685.0,0.004]
["bitfinex","BTCUSD",1744126735348,0.594178,78685.0,78681.0,0.25419]
["bitfinex","BTCUSD",1744126735509,0.34,78682.0,78681.0,0.254189]
["bitfinex","BTCUSD",1744126735704,0.34,78682.0,78680.0,0.266902]
["bitfinex","BTCUSD",1744126735911,0.01271,78676.0,78669.0,0.012711]
["bitfinex","BTCUSD",1744126736295,0.01271,78676.0,78672.0,0.254217]
["bitfinex","BTCUSD",1744126736296,0.34,78675.0,78672.0,0.254217]
["bitfinex","BTCUSD",1744126736474,0.01271,78673.0,78668.0,0.012711]
["bitfinex","BTCUSD",1744126736703,0.012711,78671.0,78661.0,0.012712]
["bitfinex","BTCUSD",1744126736900,0.012711,78666.0,78660.0,0.17268]
["bitfinex","BTCUSD",1744126737104,0.254237,78667.0,78663.0,0.26696]
["bitfinex","BTCUSD",1744126737338,0.34,78668.0,78664.0,0.26708057]
["bitfinex","BTCUSD",1744126737585,0.34,78668.0,78665.0,0.254242]
["bitfinex","BTCUSD",1744126737822,0.594233,78668.0,78664.0,0.25436857]
["bitfinex","BTCUSD",1744126738043,0.352711,78669.0,78664.0,0.01983757]
["bitfinex","BTCUSD",1744126738275,0.34,78667.0,78664.0,0.27408057]
["bitfinex","BTCUSD",1744126738511,0.594237,78667.0,78664.0,0.27108257]
["bitfinex","BTCUSD",1744126738756,0.594242,78665.0,78664.0,0.00412557]
["bitfinex","BTCUSD",1744126738977,0.606954,78665.0,78664.0,0.00412557]
["bitfinex","BTCUSD",1744126739212,0.28149485,78665.0,78664.0,0.00412557]
["bitfinex","BTCUSD",1744126739698,0.2819426,78665.0,78664.0,0.00412557]
["bitfinex","BTCUSD",1744126740155,0.2819426,78665.0,78664.0,0.00012557]
["bitfinex","BTCUSD",1744126740851,0.2819426,78665.0,78664.0,0.00512557]
["bitfinex","BTCUSD",1744126741325,0.6219426,78665.0,78664.0,0.00012557]
["bitfinex","BTCUSD",1744126741598,0.6219426,78665.0,78664.0,0.26708257]
["bitfinex","BTCUSD",1744126741599,0.34056118,78665.0,78664.0,0.26708257]
["bitfinex","BTCUSD",1744126741820,0.34039908,78665.0,78664.0,0.26708257]
["bitfinex","BTCUSD",1744126742033,0.34028565,78665.0,78664.0,0.26708257]
["bitfinex","BTCUSD",1744126742182,0.606954,78665.0,78664.0,0.00012557]
["bitfinex","BTCUSD",1744126742384,0.34,78665.0,78664.0,0.00012557]
["bitfinex","BTCUSD",1744126742590,0.34028565,78665.0,78664.0,0.00012557]
["bitfinex","BTCUSD",1744126742853,0.59452765,78665.0,78664.0,0.00012557]
["bitfinex","BTCUSD",1744126742993,0.60740174,78665.0,78664.0,0.00012557]
["bitfinex","BTCUSD",1744126744024,0.607001,78651.0,78644.0,0.0003358]
["bitfinex","BTCUSD",1744126744411,0.60710869,78651.0,78644.0,0.0003358]
["bitfinex","BTCUSD",1744126744852,0.60727072,78651.0,78644.0,0.0003358]
["bitfinex","BTCUSD",1744126745081,0.60727072,78651.0,78645.0,0.254305]
["bitfinex","BTCUSD",1744126745234,0.60727072,78651.0,78644.0,0.0003358]
["bitfinex","BTCUSD",1744126745435,0.74842687,78651.0,78644.0,0.0003358]
["bitfinex","BTCUSD",1744126745640,0.62273571,78651.0,78644.0,0.0003358]
["bitfinex","BTCUSD",1744126745835,0.35390786,78651.0,78650.0,0.0521]
["bitfinex","BTCUSD",1744126746283,0.35355107,78651.0,78650.0,0.0521]
["bitfinex","BTCUSD",1744126746503,0.34083707,78651.0,78650.0,0.066814]
["bitfinex","BTCUSD",1744126746676,0.00083707,78651.0,78650.0,0.066814]
["bitfinex","BTCUSD",1744126746878,0.00083707,78651.0,78650.0,0.44536364]
["bitfinex","BTCUSD",1744126747078,0.41617623,78660.0,78659.0,0.254262]
["bitfinex","BTCUSD",1744126747284,0.012711,78669.0,78659.0,0.254262]
["bitfinex","BTCUSD",1744126747285,0.41617623,78680.0,78666.0,0.012711]
["bitfinex","BTCUSD",1744126747483,0.0128365,78672.0,78666.0,0.012711]
["bitfinex","BTCUSD",1744126747684,0.0001255,78672.0,78668.0,0.266942]
["bitfinex","BTCUSD",1744126747851,0.0001255,78672.0,78671.0,0.266934]
["bitfinex","BTCUSD",1744126748277,0.0001255,78672.0,78671.0,0.39319264]
["bitfinex","BTCUSD",1744126749760,0.0001255,78672.0,78671.0,0.39719264]
["bitfinex","BTCUSD",1744126750128,0.0001255,78672.0,78671.0,0.44579264]
["bitfinex","BTCUSD",1744126750129,5e-07,78672.0,78671.0,0.44579264]
["bitfinex","BTCUSD",1744126750326,5e-07,78672.0,78671.0,0.44879264]
["bitfinex","BTCUSD",1744126750767,5e-07,78672.0,78671.0,0.44579264]
["bitfinex","BTCUSD",1744126751176,5e-07,78672.0,78671.0,0.45379264]
["bitfinex","BTCUSD",1744126752499,5e-07,78672.0,78671.0,0.62647264]
["bitfinex","BTCUSD",1744126752852,5e-07,78672.0,78671.0,0.62247264]
["bitfinex","BTCUSD",1744126753633,5e-07,78672.0,78671.0,0.58087264]
["bitfinex","BTCUSD",1744126755658,5e-07,78672.0,78671.0,0.015]
["bitfinex","BTCUSD",1744126755659,0.6069315,78672.0,78671.0,0.015]
["bitfinex","BTCUSD",1744126756281,0.60729799,78672.0,78671.0,0.015]
["bitfinex","BTCUSD",1744126756675,0.60729799,78672.0,78671.0,0.007]
["bitfinex","BTCUSD",1744126757005,0.606934,78671.0,78670.0,0.0501]
["bitfinex","BTCUSD",1744126757181,0.62147485,78671.0,78670.0,0.03423764]
["bitfinex","BTCUSD",1744126757329,0.62184136,78671.0,78670.0,0.02633764]
["bitfinex","BTCUSD",1744126757942,0.62206829,78671.0,78670.0,0.02633764]
["bitfinex","BTCUSD",1744126758206,0.62206829,78671.0,78670.0,0.02733764]
["bitfinex","BTCUSD",1744126759614,0.012713,78658.0,78654.0,0.17264]
["bitfinex","BTCUSD",1744126759741,0.34,78655.0,78654.0,0.17264]
["bitfinex","BTCUSD",1744126759942,0.34,78655.0,78654.0,0.439631]
["bitfinex","BTCUSD",1744126760164,0.3400752,78655.0,78654.0,0.56588964]
["bitfinex","BTCUSD",1744126760943,0.34,78655.0,78654.0,0.57088964]
["bitfinex","BTCUSD",1744126761189,0.3400752,78655.0,78654.0,0.57088964]
["bitfinex","BTCUSD",1744126761615,0.34,78655.0,78654.0,0.57088964]
["bitfinex","BTCUSD",1744126762349,0.606987,78655.0,78654.0,0.17764]
["bitfinex","BTCUSD",1744126762504,0.606987,78655.0,78654.0,0.17464]
["bitfinex","BTCUSD",1744126762703,0.594274,78655.0,78654.0,0.002]
["bitfinex","BTCUSD",1744126762903,0.594274,78655.0,78654.0,0.004]
["bitfinex","BTCUSD",1744126763103,0.34,78655.0,78654.0,0.258278]
["bitfinex","BTCUSD",1744126763307,0.34,78655.0,78654.0,0.257278]
["bitfinex","BTCUSD",1744126763651,0.34,78652.0,78650.0,0.25429]
["bitfinex","BTCUSD",1744126763790,0.34,78652.0,78651.0,0.012714]
["bitfinex","BTCUSD",1744126763989,0.34,78652.0,78651.0,0.267001]
["bitfinex","BTCUSD",1744126764240,0.35151298,78652.0,78651.0,0.267001]
["bitfinex","BTCUSD",1744126764439,0.34,78652.0,78651.0,0.39325964]
["bitfinex","BTCUSD",1744126764642,0.01140274,78655.0,78651.0,0.39325964]
["bitfinex","BTCUSD",1744126764840,0.01140274,78655.0,78654.0,0.266991]
["bitfinex","BTCUSD",1744126765052,0.01140274,78655.0,78654.0,0.39324964]
["bitfinex","BTCUSD",1744126765402,0.34,78669.0,78668.0,0.254232]
["bitfinex","BTCUSD",1744126765811,0.012711,78666.0,78661.0,0.012712]
["bitfinex","BTCUSD",1744126766034,0.34,78664.0,78663.0,0.254249]
["bitfinex","BTCUSD",1744126766571,0.34,78664.0,78661.0,0.12625864]
["bitfinex","BTCUSD",1744126766772,0.0241149,78666.0,78651.0,0.017714]
["bitfinex","BTCUSD",1744126766773,0.254265,78658.0,78651.0,0.012714]
["bitfinex","BTCUSD",1744126766994,0.34,78654.0,78644.0,0.0003358]
["bitfinex","BTCUSD",1744126767199,0.34,78649.0,78646.0,0.254301]
["bitfinex","BTCUSD",1744126767342,0.34,78649.0,78647.0,0.012715]
["bitfinex","BTCUSD",1744126767543,0.34,78649.0,78648.0,0.39326964]
["bitfinex","BTCUSD",1744126768282,0.02355036,78653.0,78652.0,0.266998]
["bitfinex","BTCUSD",1744126768505,0.266978,78658.0,78654.0,0.254275]
["bitfinex","BTCUSD",1744126768643,0.34,78654.0,78652.0,0.254284]
["bitfinex","BTCUSD",1744126768848,0.34,78654.0,78653.0,0.254281]
["bitfinex","BTCUSD",1744126769312,0.34,78654.0,78652.0,0.254284]
["bitfinex","BTCUSD",1744126769650,0.594278,78654.0,78651.0,0.254287]
["bitfinex","BTCUSD",1744126769992,0.012714,78651.0,78647.0,0.003]
["bitfinex","BTCUSD",1744126770167,0.254282,78653.0,78647.0,0.003]
["bitfinex","BTCUSD",1744126770352,0.34,78652.0,78650.0,0.254288]
["bitfinex","BTCUSD",1744126771094,0.34,78652.0,78651.0,0.254287]
["bitfinex","BTCUSD",1744126771452,0.34,78653.0,78651.0,0.254287]
["bitfinex","BTCUSD",1744126772071,0.34,78653.0,78651.0,0.267001]
["bitfinex","BTCUSD",1744126772479,0.34,78653.0,78646.0,0.012715]
["bitfinex","BTCUSD",1744126772720,0.34,78651.0,78650.0,0.268005]
["bitfinex","BTCUSD",1744126773414,0.34,78651.0,78650.0,0.267005]
["bitfinex","BTCUSD",1744126773641,0.25427,78657.0,78654.0,0.254275]
["bitfinex","BTCUSD",1744126773642,0.34,78656.0,78654.0,0.254275]
["bitfinex","BTCUSD",1744126773773,0.594271,78656.0,78654.0,0.254275]
["bitfinex","BTCUSD",1744126773960,0.012713,78655.0,78649.0,0.267002]
["bitfinex","BTCUSD",1744126774162,0.02357295,78655.0,78654.0,0.012713]
["bitfinex","BTCUSD",1744126774372,0.02357295,78655.0,78654.0,0.266991]
["bitfinex","BTCUSD",1744126774814,0.02357295,78657.0,78656.0,0.254271]
["bitfinex","BTCUSD",1744126775020,0.02357295,78657.0,78655.0,0.254274]
["bitfinex","BTCUSD",1744126775214,0.02357295,78657.0,78656.0,0.266984]
["bitfinex","BTCUSD",1744126775448,0.34,78659.0,78656.0,0.254271]
["bitfinex","BTCUSD",1744126775787,0.606975,78659.0,78654.0,0.254275]
["bitfinex","BTCUSD",1744126775989,0.341,78656.0,78655.0,0.254274]
["bitfinex","BTCUSD",1744126776198,0.341,78656.0,78655.0,0.39324564]
["bitfinex","BTCUSD",1744126776401,0.34,78656.0,78655.0,0.39324564]
["bitfinex","BTCUSD",1744126776738,0.33831535,78656.0,78655.0,0.39324564]
["bitfinex","BTCUSD",1744126776895,0.012712,78663.0,78657.0,0.254266]
["bitfinex","BTCUSD",1744126777097,0.254268,78657.0,78651.0,0.012714]
["bitfinex","BTCUSD",1744126777330,0.256262,78659.0,78656.0,0.254271]
["bitfinex","BTCUSD",1744126777481,0.012713,78658.0,78652.0,0.12625864]
["bitfinex","BTCUSD",1744126777686,0.254271,78656.0,78653.0,0.25428]
["bitfinex","BTCUSD",1744126777944,0.254265,78661.0,78658.0,0.254262]
["bitfinex","BTCUSD",1744126778175,0.254259,78660.0,78658.0,0.254262]
["bitfinex","BTCUSD",1744126778360,0.254259,78660.0,78657.0,0.254268]
["bitfinex","BTCUSD",1744126778561,0.594265,78658.0,78655.0,0.002]
["bitfinex","BTCUSD",1744126778765,0.34,78656.0,78655.0,0.002]
["bitfinex","BTCUSD",1744126778970,0.594271,78656.0,78655.0,0.004]
["bitfinex","BTCUSD",1744126779167,0.34,78656.0,78655.0,0.270987]
["bitfinex","BTCUSD",1744126779470,0.594271,78656.0,78655.0,0.002]
["bitfinex","BTCUSD",1744126779672,0.594275,78655.0,78652.0,0.38054264]
["bitfinex","BTCUSD",1744126779892,0.254284,78652.0,78645.0,0.254307]
["bitfinex","BTCUSD",1744126780094,0.34,78649.0,78648.0,0.254297]
["bitfinex","BTCUSD",1744126780468,0.34,78649.0,78648.0,0.267011]
["bitfinex","BTCUSD",1744126780673,0.594304,78646.0,78645.0,0.12625864]
["bitfinex","BTCUSD",1744126780871,0.607022,78645.0,78644.0,0.0003358]
["bitfinex","BTCUSD",1744126781336,0.63061394,78645.0,78644.0,0.0003358]
["bitfinex","BTCUSD",1744126781975,0.02359194,78645.0,78644.0,0.00046079]
["bitfinex","BTCUSD",1744126782395,0.254306,78646.0,78644.0,0.00046079]
["bitfinex","BTCUSD",1744126782645,0.352715,78647.0,78644.0,0.00046079]
["bitfinex","BTCUSD",1744126782956,0.594307,78645.0,78644.0,0.00046079]
["bitfinex","BTCUSD",1744126783134,0.34,78645.0,78644.0,0.00046079]
["bitfinex","BTCUSD",1744126783341,0.594307,78645.0,78644.0,0.00046079]
["bitfinex","BTCUSD",1744126783535,0.34,78645.0,78644.0,0.25477079]
["bitfinex","BTCUSD",1744126784172,0.34,78645.0,78644.0,0.00046079]
["bitfinex","BTCUSD",1744126784394,0.594307,78645.0,78644.0,0.00046079]
["bitfinex","BTCUSD",1744126784899,0.34,78645.0,78644.0,0.00046079]
["bitfinex","BTCUSD",1744126785209,0.254277,78655.0,78649.0,0.012714]
["bitfinex","BTCUSD",1744126785490,0.266988,78655.0,78651.0,0.254286]
["bitfinex","BTCUSD",1744126785705,0.254269,78657.0,78654.0,0.254277]
["bitfinex","BTCUSD",1744126785944,0.012713,78656.0,78650.0,0.012714]
["bitfinex","BTCUSD",1744126786147,0.266991,78656.0,78652.0,0.254281]
["bitfinex","BTCUSD",1744126786303,0.254272,78656.0,78652.0,0.254284]
["bitfinex","BTCUSD",1744126786694,0.254277,78655.0,78651.0,0.254286]
["bitfinex","BTCUSD",1744126786895,0.255277,78655.0,78652.0,0.254283]
["bitfinex","BTCUSD",1744126787034,0.254277,78655.0,78652.0,0.254283]
["bitfinex","BTCUSD",1744126787237,0.34,78651.0,78648.0,0.254297]
["bitfinex","BTCUSD",1744126787593,0.34,78651.0,78650.0,0.267005]
["bitfinex","BTCUSD",1744126787735,0.34,78651.0,78650.0,0.254291]
["bitfinex","BTCUSD",1744126788350,0.34,78651.0,78648.0,0.254297]
["bitfinex","BTCUSD",1744126788548,0.012714,78650.0,78644.0,0.00046079]
["bitfinex","BTCUSD",1744126788772,0.34,78648.0,78644.0,0.25476979]
["bitfinex","BTCUSD",1744126788971,0.34,78648.0,78646.0,0.254301]
["bitfinex","BTCUSD",1744126789171,0.34,78648.0,78647.0,0.2543]
["bitfinex","BTCUSD",1744126789755,0.352714,78649.0,78644.0,0.25677079]
["bitfinex","BTCUSD",1744126789950,0.34,78649.0,78648.0,0.254297]
["bitfinex","BTCUSD",1744126790156,0.34,78649.0,78648.0,0.267011]
["bitfinex","BTCUSD",1744126790555,0.34,78649.0,78648.0,0.254297]
["bitfinex","BTCUSD",1744126790938,0.34,78650.0,78647.0,0.012715]
["bitfinex","BTCUSD",1744126791393,0.34,78650.0,78649.0,0.254294]
["bitfinex","BTCUSD",1744126791739,0.34,78650.0,78649.0,0.267008]
["bitfinex","BTCUSD",1744126791941,0.594284,78653.0,78649.0,0.267008]
["bitfinex","BTCUSD",1744126792143,0.34,78653.0,78652.0,0.012714]
["bitfinex","BTCUSD",1744126792346,0.34,78657.0,78653.0,0.012714]
["bitfinex","BTCUSD",1744126792707,0.34,78657.0,78653.0,0.266994]
["bitfinex","BTCUSD",1744126792927,0.34,78657.0,78656.0,0.254271]
["bitfinex","BTCUSD",1744126793124,0.34,78657.0,78655.0,0.254273]
["bitfinex","BTCUSD",1744126793343,0.34,78657.0,78648.0,0.26701]
["bitfinex","BTCUSD",1744126793344,0.012713,78656.0,78651.0,0.012714]
["bitfinex","BTCUSD",1744126793551,0.352713,78655.0,78650.0,0.254281]
["bitfinex","BTCUSD",1744126793724,0.34,78653.0,78651.0,0.254287]
["bitfinex","BTCUSD",1744126793902,0.34,78653.0,78652.0,0.254284]
["bitfinex","BTCUSD",1744126794156,0.34,78653.0,78652.0,0.266998]
["bitfinex","BTCUSD",1744126794768,0.34,78660.0,78658.0,0.254263]
["bitfinex","BTCUSD",1744126795346,0.34,78660.0,78659.0,0.254262]
["bitfinex","BTCUSD",1744126795551,0.34,78657.0,78655.0,0.254274]
["bitfinex","BTCUSD",1744126795747,0.34,78657.0,78656.0,0.254271]
["bitfinex","BTCUSD",1744126795984,0.34,78657.0,78656.0,0.266984]
["bitfinex","BTCUSD",1744126796188,0.34,78657.0,78654.0,0.254277]
["bitfinex","BTCUSD",1744126796401,0.012714,78651.0,78629.0,0.558013]
["bitfinex","BTCUSD",1744126796623,0.254297,78650.0,78648.0,0.254297]
["bitfinex","BTCUSD",1744126796822,0.254281,78653.0,78650.0,0.25429]
["bitfinex","BTCUSD",1744126797012,0.254294,78649.0,78644.0,0.25476979]
["bitfinex","BTCUSD",1744126797214,0.267005,78650.0,78645.0,0.13897364]
["bitfinex","BTCUSD",1744126797612,0.267002,78651.0,78647.0,0.254297]
["bitfinex","BTCUSD",1744126797819,0.254285,78652.0,78648.0,0.254296]
["bitfinex","BTCUSD",1744126798053,0.254285,78652.0,78649.0,0.254291]
["bitfinex","BTCUSD",1744126798378,0.594281,78653.0,78650.0,0.254289]
["bitfinex","BTCUSD",1744126798578,0.34,78651.0,78650.0,0.254289]
["bitfinex","BTCUSD",1744126799186,0.11144502,78712.0,78665.0,0.266954]
["bitfinex","BTCUSD",1744126799187,0.012709,78682.0,78665.0,0.266954]
["bitfinex","BTCUSD",1744126799395,0.5010207,78680.0,78670.0,0.012711]
["bitfinex","BTCUSD",1744126799559,0.34,78678.0,78676.0,0.254204]
["bitfinex","BTCUSD",1744126799754,0.34,78679.0,78678.0,0.26691]
["bitfinex","BTCUSD",1744126799954,0.34,78679.0,78672.0,0.26693]
["bitfinex","BTCUSD",1744126799955,0.35481895,78679.0,78672.0,0.26693]
["bitfinex","BTCUSD",1744126800184,0.35481895,78679.0,78678.0,0.26691]
["bitfinex","BTCUSD",1744126800375,0.01481895,78679.0,78678.0,0.2542]
["bitfinex","BTCUSD",1744126800614,0.341,78680.0,78678.0,0.2542]
["bitfinex","BTCUSD",1744126800869,0.341,78680.0,78677.0,0.254203]
["bitfinex","BTCUSD",1744126800870,0.5952,78680.0,78677.0,0.254203]
["bitfinex","BTCUSD",1744126800997,0.5952,78680.0,78672.0,0.012711]
["bitfinex","BTCUSD",1744126800998,0.34,78670.0,78667.0,0.012711]
["bitfinex","BTCUSD",1744126801197,0.34,78670.0,78667.0,0.00012499]
["bitfinex","BTCUSD",1744126801493,0.34,78670.0,78669.0,0.26694]
["bitfinex","BTCUSD",1744126802230,0.34,78675.0,78672.0,0.254216]
["bitfinex","BTCUSD",1744126802461,0.34,78676.0,78673.0,0.254214]
["bitfinex","BTCUSD",1744126802658,0.01271,78675.0,78669.0,0.012711]
["bitfinex","BTCUSD",1744126802910,0.266913,78677.0,78670.0,0.266934]
["bitfinex","BTCUSD",1744126803063,0.266913,78677.0,78674.0,0.254213]
["bitfinex","BTCUSD",1744126803306,0.254203,78677.0,78674.0,0.254213]
["bitfinex","BTCUSD",1744126803668,0.254207,78676.0,78673.0,0.254214]
["bitfinex","BTCUSD",1744126803869,0.254203,78677.0,78674.0,0.254213]
["bitfinex","BTCUSD",1744126804087,0.254203,78677.0,78674.0,0.254212]
["bitfinex","BTCUSD",1744126804293,0.01416771,78679.0,78674.0,0.26692]
["bitfinex","BTCUSD",1744126804491,0.012709,78681.0,78676.0,0.254207]
["bitfinex","BTCUSD",1744126804710,0.254171,78687.0,78651.0,0.254287]
["bitfinex","BTCUSD",1744126804711,0.012713,78656.0,78651.0,0.254287]
["bitfinex","BTCUSD",1744126804943,0.012714,78650.0,78641.0,0.0463]
["bitfinex","BTCUSD",1744126805081,0.012714,78650.0,78642.0,0.012715]
["bitfinex","BTCUSD",1744126805281,0.012714,78650.0,78643.0,0.012715]
["bitfinex","BTCUSD",1744126805485,0.012715,78647.0,78638.0,0.0003358]
["bitfinex","BTCUSD",1744126805712,0.267022,78645.0,78638.0,0.0003358]
["bitfinex","BTCUSD",1744126805915,0.267022,78645.0,78638.0,0.2546638]
["bitfinex","BTCUSD",1744126806068,0.267022,78645.0,78638.0,0.0003358]
["bitfinex","BTCUSD",1744126806271,0.607022,78645.0,78638.0,0.2673788]
["bitfinex","BTCUSD",1744126806553,0.607022,78645.0,78644.0,0.0053358]
["bitfinex","BTCUSD",1744126806795,0.607042,78639.0,78638.0,0.0003358]
["bitfinex","BTCUSD",1744126806916,0.607042,78639.0,78623.0,0.11346484]
["bitfinex","BTCUSD",1744126806917,0.60709,78625.0,78623.0,0.11346484]
["bitfinex","BTCUSD",1744126807301,0.60709,78625.0,78624.0,0.00046044]
["bitfinex","BTCUSD",1744126807506,0.352718,78624.0,78623.0,0.11346484]
["bitfinex","BTCUSD",1744126807793,0.49351749,78624.0,78623.0,0.11346484]
["bitfinex","BTCUSD",1744126807994,0.49351749,78624.0,78623.0,0.08203181]
["bitfinex","BTCUSD",1744126808125,0.49351749,78624.0,78623.0,0.01840944]
["bitfinex","BTCUSD",1744126808341,0.49351749,78624.0,78623.0,1e-08]
["bitfinex","BTCUSD",1744126809438,0.49651749,78624.0,78623.0,1e-08]
["bitfinex","BTCUSD",1744126809779,0.49351749,78624.0,78623.0,1e-08]
["bitfinex","BTCUSD",1744126809992,0.50251749,78624.0,78623.0,0.00200001]
["bitfinex","BTCUSD",1744126810192,0.50251749,78624.0,78623.0,0.002]
["bitfinex","BTCUSD",1744126810562,0.62166785,78614.0,78613.0,0.0003358]
["bitfinex","BTCUSD",1744126810777,0.74792649,78614.0,78613.0,0.0003358]
["bitfinex","BTCUSD",1744126810950,0.75764543,78614.0,78613.0,0.0003358]
["bitfinex","BTCUSD",1744126812125,0.74792649,78614.0,78613.0,0.0003358]
["bitfinex","BTCUSD",1744126812327,0.74892649,78614.0,78613.0,0.0003358]
["bitfinex","BTCUSD",1744126812619,0.75192649,78614.0,78613.0,0.0003358]
["bitfinex","BTCUSD",1744126812822,0.75092649,78614.0,78613.0,0.0003358]
["bitfinex","BTCUSD",1744126813233,0.75492649,78614.0,78613.0,0.0003358]
["bitfinex","BTCUSD",1744126813653,0.607181,78598.0,78597.0,0.0003348]
["bitfinex","BTCUSD",1744126814957,0.607201,78592.0,78591.0,0.0003348]
["bitfinex","BTCUSD",1744126815301,0.74800049,78592.0,78591.0,0.0003348]
["bitfinex","BTCUSD",1744126815507,0.77151048,78592.0,78591.0,0.0003348]
["bitfinex","BTCUSD",1744126815703,0.77151048,78592.0,78591.0,8e-07]
["bitfinex","BTCUSD",1744126816031,0.594582,78560.0,78548.0,0.254619]
["bitfinex","BTCUSD",1744126816235,0.594582,78560.0,78539.0,0.012732]
["bitfinex","BTCUSD",1744126816236,0.607338,78552.0,78540.0,0.267377]
["bitfinex","BTCUSD",1744126816447,0.607338,78552.0,78538.0,0.25465]
["bitfinex","BTCUSD",1744126816609,0.607338,78552.0,78537.0,0.302055]
["bitfinex","BTCUSD",1744126816815,0.62187885,78552.0,78527.0,0.0496]
["bitfinex","BTCUSD",1744126817048,0.62187885,78552.0,78530.0,0.012733]
["bitfinex","BTCUSD",1744126817255,0.34,78535.0,78530.0,0.012733]
["bitfinex","BTCUSD",1744126817451,0.352733,78535.0,78534.0,0.00075468]
["bitfinex","BTCUSD",1744126818010,0.36725147,78535.0,78534.0,0.00075468]
["bitfinex","BTCUSD",1744126818446,0.34,78523.0,78518.0,0.0130708]
["bitfinex","BTCUSD",1744126818647,0.34,78523.0,78521.0,0.0008193]
["bitfinex","BTCUSD",1744126818850,0.254692,78526.0,78521.0,0.0008193]
["bitfinex","BTCUSD",1744126818851,0.267426,78526.0,78521.0,0.0008193]
["bitfinex","BTCUSD",1744126819055,0.012733,78531.0,78521.0,0.0008193]
["bitfinex","BTCUSD",1744126819056,0.34,78525.0,78524.0,0.012734]
["bitfinex","BTCUSD",1744126819293,0.34,78525.0,78524.0,0.267433]
["bitfinex","BTCUSD",1744126820469,0.34,78532.0,78531.0,0.012733]
["bitfinex","BTCUSD",1744126820730,0.34,78532.0,78529.0,0.267413]
["bitfinex","BTCUSD",1744126821056,0.34,78532.0,78531.0,0.254676]
["bitfinex","BTCUSD",1744126821357,0.34,78532.0,78531.0,0.267409]
["bitfinex","BTCUSD",1744126821565,0.254623,78548.0,78531.0,0.267409]
["bitfinex","BTCUSD",1744126821566,0.012728,78563.0,78553.0,0.254603]
["bitfinex","BTCUSD",1744126821760,0.012729,78559.0,78549.0,0.01273]
["bitfinex","BTCUSD",1744126821982,0.34,78554.0,78550.0,0.267344]
["bitfinex","BTCUSD",1744126822187,0.01428327,78554.0,78550.0,0.267343]
["bitfinex","BTCUSD",1744126822388,0.012729,78559.0,78551.0,0.01273]
["bitfinex","BTCUSD",1744126822584,0.41639483,78561.0,78557.0,0.012729]
["bitfinex","BTCUSD",1744126822830,0.41639483,78570.0,78565.0,0.012728]
["bitfinex","BTCUSD",1744126823063,0.012726,78574.0,78568.0,0.012727]
["bitfinex","BTCUSD",1744126823202,0.25456,78567.0,78563.0,0.254571]
["bitfinex","BTCUSD",1744126823400,0.34,78568.0,78563.0,0.012728]
["bitfinex","BTCUSD",1744126823612,0.012727,78570.0,78566.0,0.254562]
["bitfinex","BTCUSD",1744126823836,0.012727,78570.0,78565.0,0.267292]
["bitfinex","BTCUSD",1744126823837,0.42912083,78578.0,78569.0,0.012727]
["bitfinex","BTCUSD",1744126824036,0.012726,78574.0,78569.0,0.26728]
["bitfinex","BTCUSD",1744126824245,0.254544,78572.0,78569.0,0.26728]
["bitfinex","BTCUSD",1744126824488,0.34,78571.0,78569.0,0.254553]
["bitfinex","BTCUSD",1744126824702,0.34,78571.0,78569.0,0.267279]
["bitfinex","BTCUSD",1744126824875,0.012726,78574.0,78569.0,0.254552]
["bitfinex","BTCUSD",1744126825304,0.012727,78572.0,78565.0,0.255563]
["bitfinex","BTCUSD",1744126825501,0.012728,78566.0,78565.0,0.001]
["bitfinex","BTCUSD",1744126825701,0.352728,78566.0,78565.0,0.001]
["bitfinex","BTCUSD",1744126826150,0.34,78555.0,78550.0,0.254613]
["bitfinex","BTCUSD",1744126826354,0.01273,78554.0,78544.0,0.185371]
["bitfinex","BTCUSD",1744126826564,0.01273,78552.0,78546.0,0.267357]
["bitfinex","BTCUSD",1744126826775,0.35273,78552.0,78546.0,0.254627]
["bitfinex","BTCUSD",1744126826971,0.34,78552.0,78549.0,0.267345]
["bitfinex","BTCUSD",1744126827170,0.34,78552.0,78550.0,0.254613]
["bitfinex","BTCUSD",1744126827801,0.34,78554.0,78553.0,0.01273]
["bitfinex","BTCUSD",1744126828369,0.341,78554.0,78553.0,0.01273]
["bitfinex","BTCUSD",1744126828783,0.001,78554.0,78553.0,0.01273]
["bitfinex","BTCUSD",1744126829052,0.34,78566.0,78564.0,0.254568]
["bitfinex","BTCUSD",1744126829237,0.34,78566.0,78565.0,0.012728]
["bitfinex","BTCUSD",1744126829631,0.41639483,78570.0,78566.0,0.267291]
["bitfinex","BTCUSD",1744126829831,0.41639483,78570.0,78568.0,0.254556]
["bitfinex","BTCUSD",1744126830036,0.254544,78572.0,78568.0,0.254556]
["bitfinex","BTCUSD",1744126830230,0.28192067,78574.0,78570.0,0.25455]
["bitfinex","BTCUSD",1744126830562,0.01465767,78574.0,78573.0,0.25454]
["bitfinex","BTCUSD",1744126830785,0.012724,78588.0,78581.0,0.012725]
["bitfinex","BTCUSD",1744126830967,0.012724,78586.0,78579.0,0.25452]
["bitfinex","BTCUSD",1744126831172,0.254501,78585.0,78579.0,0.012726]
["bitfinex","BTCUSD",1744126831347,0.254501,78585.0,78582.0,0.25451]
["bitfinex","BTCUSD",1744126831545,0.0033217,78584.0,78582.0,0.25451]
["bitfinex","BTCUSD",1744126831749,0.0033217,78584.0,78577.0,0.012726]
["bitfinex","BTCUSD",1744126831750,0.254511,78582.0,78574.0,0.012726]
["bitfinex","BTCUSD",1744126831992,0.43087241,78590.0,78560.0,0.0478]
["bitfinex","BTCUSD",1744126831993,0.012727,78572.0,78560.0,0.0478]
["bitfinex","BTCUSD",1744126832150,0.254535,78575.0,78571.0,0.254546]
["bitfinex","BTCUSD",1744126832357,0.594523,78579.0,78570.0,0.267275]
["bitfinex","BTCUSD",1744126832358,0.00257498,78571.0,78570.0,0.267275]
["bitfinex","BTCUSD",1744126832562,0.254527,78577.0,78574.0,0.254536]
["bitfinex","BTCUSD",1744126832895,0.00302943,78576.0,78575.0,0.012726]
["bitfinex","BTCUSD",1744126833094,0.00302943,78576.0,78575.0,0.267259]
["bitfinex","BTCUSD",1744126833326,0.43087241,78590.0,78584.0,0.267229]
["bitfinex","BTCUSD",1744126833327,0.01447758,78590.0,78584.0,0.267229]
["bitfinex","BTCUSD",1744126833478,0.01447758,78590.0,78586.0,0.012724]
["bitfinex","BTCUSD",1744126833680,0.34,78593.0,78589.0,0.012724]
["bitfinex","BTCUSD",1744126833857,0.002,78599.0,78598.0,0.254459]
["bitfinex","BTCUSD",1744126834062,0.012723,78597.0,78590.0,0.012724]
["bitfinex","BTCUSD",1744126834410,0.012723,78597.0,78588.0,0.254489]
["bitfinex","BTCUSD",1744126834411,0.012723,78596.0,78588.0,0.012724]
["bitfinex","BTCUSD",1744126834579,0.012723,78595.0,78589.0,0.00012569]
["bitfinex","BTCUSD",1744126834982,0.607209,78590.0,78589.0,0.00012569]
["bitfinex","BTCUSD",1744126835566,0.34,78590.0,78589.0,0.00012569]
["bitfinex","BTCUSD",1744126836152,0.613209,78590.0,78589.0,0.00112569]
["bitfinex","BTCUSD",1744126836575,0.607209,78590.0,78589.0,0.00012569]
["bitfinex","BTCUSD",1744126836770,0.613209,78590.0,78589.0,0.00012569]
["bitfinex","BTCUSD",1744126837277,0.62774985,78590.0,78589.0,0.00012569]
["bitfinex","BTCUSD",1744126838016,0.63174985,78590.0,78589.0,0.00012569]
["bitfinex","BTCUSD",1744126838982,0.6345516,78590.0,78589.0,0.00012569]
["bitfinex","BTCUSD",1744126839384,0.35280175,78590.0,78589.0,0.26733769]
["bitfinex","BTCUSD",1744126839610,0.35280175,78590.0,78589.0,0.25461369]
["bitfinex","BTCUSD",1744126839991,0.01280175,78590.0,78589.0,0.00012569]
["bitfinex","BTCUSD",1744126840324,0.28001075,78590.0,78589.0,0.00012569]
["bitfinex","BTCUSD",1744126840810,0.27601075,78590.0,78589.0,0.00012569]
["bitfinex","BTCUSD",1744126841888,0.28001075,78590.0,78589.0,0.00012569]
["bitfinex","BTCUSD",1744126842131,0.61401075,78590.0,78589.0,0.00012569]
["bitfinex","BTCUSD",1744126842348,0.61601075,78590.0,78589.0,0.00012569]
["bitfinex","BTCUSD",1744126842551,0.61401075,78590.0,78589.0,0.00012569]
["bitfinex","BTCUSD",1744126842879,0.62001075,78590.0,78589.0,0.00012569]
["bitfinex","BTCUSD",1744126845199,0.76081024,78590.0,78589.0,0.00012569]
["bitfinex","BTCUSD",1744126845397,0.254562,78567.0,78560.0,0.060529]
["bitfinex","BTCUSD",1744126845626,0.254578,78562.0,78560.0,0.00012574]
["bitfinex","BTCUSD",1744126845827,0.254569,78564.0,78560.0,0.25470674]
["bitfinex","BTCUSD",1744126846162,0.254569,78565.0,78561.0,0.254578]
["bitfinex","BTCUSD",1744126846349,0.00380956,78563.0,78562.0,0.254574]
["bitfinex","BTCUSD",1744126846581,0.254567,78565.0,78562.0,0.254575]
["bitfinex","BTCUSD",1744126846799,0.254552,78570.0,78566.0,0.25456]
["bitfinex","BTCUSD",1744126847146,0.254556,78569.0,78566.0,0.25456]
["bitfinex","BTCUSD",1744126847358,0.254558,78568.0,78565.0,0.267291]
["bitfinex","BTCUSD",1744126847564,0.267254,78577.0,78572.0,0.25454]
["bitfinex","BTCUSD",1744126847754,0.254536,78575.0,78571.0,0.267267]
["bitfinex","BTCUSD",1744126847965,0.25453,78576.0,78572.0,0.254543]
["bitfinex","BTCUSD",1744126848276,0.254524,78578.0,78573.0,0.254538]
["bitfinex","BTCUSD",1744126848277,0.254527,78577.0,78573.0,0.254538]
["bitfinex","BTCUSD",1744126848446,0.254546,78571.0,78567.0,0.012727]
["bitfinex","BTCUSD",1744126848601,0.012727,78571.0,78567.0,0.254557]
["bitfinex","BTCUSD",1744126848804,0.267269,78573.0,78569.0,0.254553]
["bitfinex","BTCUSD",1744126848805,0.012727,78573.0,78569.0,0.254553]
["bitfinex","BTCUSD",1744126849005,0.34,78571.0,78566.0,0.002]
["bitfinex","BTCUSD",1744126849204,0.34,78568.0,78567.0,0.254559]
["bitfinex","BTCUSD",1744126849406,0.34,78568.0,78561.0,0.254576]
["bitfinex","BTCUSD",1744126849407,0.34,78566.0,78561.0,0.254576]
["bitfinex","BTCUSD",1744126849625,0.34,78564.0,78563.0,0.254572]
["bitfinex","BTCUSD",1744126850039,0.594571,78564.0,78561.0,0.254573]
["bitfinex","BTCUSD",1744126850420,0.34,78564.0,78563.0,0.2673]
["bitfinex","BTCUSD",1744126850861,0.34,78572.0,78571.0,0.267273]
["bitfinex","BTCUSD",1744126851085,0.17248,78595.0,78589.0,0.012724]
["bitfinex","BTCUSD",1744126851322,0.254485,78591.0,78586.0,0.012724]
["bitfinex","BTCUSD",1744126851547,0.02696355,78596.0,78586.0,0.012724]
["bitfinex","BTCUSD",1744126851548,0.01424055,78596.0,78594.0,0.267194]
["bitfinex","BTCUSD",1744126851773,0.01424055,78596.0,78595.0,0.267192]
["bitfinex","BTCUSD",1744126852002,0.002,78599.0,78598.0,0.267181]
["bitfinex","BTCUSD",1744126852280,0.002,78599.0,78597.0,0.254462]
["bitfinex","BTCUSD",1744126852512,0.00212544,78599.0,78597.0,0.267185]
["bitfinex","BTCUSD",1744126852729,0.00247684,78598.0,78597.0,0.267185]
["bitfinex","BTCUSD",1744126852957,0.012723,78597.0,78589.0,0.254486]
["bitfinex","BTCUSD",1744126853147,0.267185,78597.0,78590.0,0.012724]
["bitfinex","BTCUSD",1744126853354,0.01380636,78598.0,78596.0,0.254463]
["bitfinex","BTCUSD",1744126853554,0.012723,78595.0,78591.0,0.25448]
["bitfinex","BTCUSD",1744126853823,0.254471,78595.0,78592.0,0.254477]
["bitfinex","BTCUSD",1744126853999,0.01880636,78598.0,78597.0,0.267185]
["bitfinex","BTCUSD",1744126854350,0.01380636,78598.0,78597.0,0.267185]
["bitfinex","BTCUSD",1744126854553,0.01780636,78598.0,78597.0,0.267185]
["bitfinex","BTCUSD",1744126855163,0.02180636,78598.0,78597.0,0.267185]
["bitfinex","BTCUSD",1744126855955,0.01780636,78598.0,78597.0,0.267185]
["bitfinex","BTCUSD",1744126856263,0.02280636,78598.0,78597.0,0.267185]
["bitfinex","BTCUSD",1744126856464,0.01780636,78598.0,78597.0,0.267185]
["bitfinex","BTCUSD",1744126856879,0.01780636,78598.0,78594.0,0.012723]
["bitfinex","BTCUSD",1744126857114,0.01380636,78598.0,78595.0,0.254469]
["bitfinex","BTCUSD",1744126857371,0.01380636,78598.0,78597.0,0.002]
["bitfinex","BTCUSD",1744126857631,0.01380636,78598.0,78597.0,0.269185]
["bitfinex","BTCUSD",1744126858083,0.01380636,78598.0,78597.0,0.267185]
["bitfinex","BTCUSD",1744126858511,0.0001681,78610.0,78609.0,0.267144]
["bitfinex","BTCUSD",1744126859119,0.0001681,78610.0,78606.0,0.254433]
["bitfinex","BTCUSD",1744126859328,0.00209292,78610.0,78609.0,0.254423]
["bitfinex","BTCUSD",1744126859466,0.00209292,78610.0,78608.0,0.267145]
["bitfinex","BTCUSD",1744126859922,0.00209292,78610.0,78608.0,0.254424]
["bitfinex","BTCUSD",1744126860122,0.01635488,78610.0,78609.0,0.254423]
["bitfinex","BTCUSD",1744126860327,0.00209292,78610.0,78609.0,0.254423]
["bitfinex","BTCUSD",1744126860484,0.00209292,78610.0,78609.0,0.256423]
["bitfinex","BTCUSD",1744126860685,0.00209292,78610.0,78609.0,0.269144]
["bitfinex","BTCUSD",1744126861725,0.01437484,78610.0,78609.0,0.269144]
["bitfinex","BTCUSD",1744126861933,0.01437484,78610.0,78609.0,0.39540264]
["bitfinex","BTCUSD",1744126862140,0.01437484,78610.0,78609.0,0.68419024]
["bitfinex","BTCUSD",1744126862141,0.0001681,78610.0,78609.0,0.68419024]
["bitfinex","BTCUSD",1744126862419,0.02647439,78613.0,78612.0,0.267134]
["bitfinex","BTCUSD",1744126862420,4.9e-07,78613.0,78612.0,0.267134]
["bitfinex","BTCUSD",1744126862600,4.9e-07,78613.0,78612.0,0.39339264]
["bitfinex","BTCUSD",1744126863674,4.9e-07,78613.0,78612.0,0.41709771]
["bitfinex","BTCUSD",1744126863946,0.00100049,78613.0,78612.0,0.43453062]
["bitfinex","BTCUSD",1744126864179,4.9e-07,78613.0,78612.0,0.43453062]
["bitfinex","BTCUSD",1744126864378,5.9e-07,78617.0,78616.0,0.267121]
["bitfinex","BTCUSD",1744126864587,5.9e-07,78617.0,78616.0,0.39337964]
["bitfinex","BTCUSD",1744126864765,5.9e-07,78617.0,78616.0,0.41708471]
["bitfinex","BTCUSD",1744126865352,5.9e-07,78617.0,78616.0,0.39337964]
["bitfinex","BTCUSD",1744126865881,5.9e-07,78617.0,78616.0,0.44097964]
["bitfinex","BTCUSD",1744126866084,0.0001681,78622.0,78621.0,0.267103]
["bitfinex","BTCUSD",1744126866289,0.0001681,78622.0,78621.0,0.39336164]
["bitfinex","BTCUSD",1744126866701,0.0001681,78622.0,78621.0,0.41701052]
["bitfinex","BTCUSD",1744126866982,0.0001681,78622.0,78621.0,0.83141052]
["bitfinex","BTCUSD",1744126867181,0.0001681,78622.0,78621.0,0.83060654]
["bitfinex","BTCUSD",1744126867408,0.0001681,78622.0,78621.0,0.80695766]
["bitfinex","BTCUSD",1744126867607,0.0011681,78622.0,78621.0,0.80995766]
["bitfinex","BTCUSD",1744126867834,0.0011681,78622.0,78621.0,0.81695766]
["bitfinex","BTCUSD",1744126868309,0.0001681,78622.0,78621.0,0.81395766]
["bitfinex","BTCUSD",1744126869105,0.0011681,78622.0,78621.0,0.80995766]
["bitfinex","BTCUSD",1744126869626,0.0011681,78622.0,78621.0,0.81595766]
["bitfinex","BTCUSD",1744126869850,0.0011681,78622.0,78621.0,0.80995766]
["bitfinex","BTCUSD",1744126869976,0.0011681,78622.0,78621.0,0.81595766]
["bitfinex","BTCUSD",1744126870375,0.0001681,78622.0,78621.0,0.81295766]
["bitfinex","BTCUSD",1744126870787,0.0011681,78622.0,78621.0,0.80995766]
["bitfinex","BTCUSD",1744126871238,0.0001681,78622.0,78621.0,0.81195766]
["bitfinex","BTCUSD",1744126871613,0.0011681,78622.0,78621.0,0.81495766]
["bitfinex","BTCUSD",1744126872033,0.18402667,78647.0,78643.0,0.254312]
["bitfinex","BTCUSD",1744126872353,0.00098311,78646.0,78643.0,0.254312]
["bitfinex","BTCUSD",1744126872566,0.01369811,78646.0,78641.0,0.254317]
["bitfinex","BTCUSD",1744126872784,0.254308,78645.0,78641.0,0.254317]
["bitfinex","BTCUSD",1744126872977,0.25472014,78647.0,78643.0,0.254313]
["bitfinex","BTCUSD",1744126873411,0.254304,78646.0,78642.0,0.254316]
["bitfinex","BTCUSD",1744126873564,0.254304,78646.0,78642.0,0.254315]
["bitfinex","BTCUSD",1744126873764,0.34,78645.0,78642.0,0.254315]
["bitfinex","BTCUSD",1744126873973,0.34,78645.0,78643.0,0.254313]
["bitfinex","BTCUSD",1744126874375,0.34,78645.0,78644.0,0.267025]
["bitfinex","BTCUSD",1744126874577,0.01413241,78646.0,78645.0,0.267022]
["bitfinex","BTCUSD",1744126874779,0.003,78646.0,78645.0,0.267022]
["bitfinex","BTCUSD",1744126875025,0.0173475,78646.0,78645.0,0.267022]
["bitfinex","BTCUSD",1744126875175,0.0143475,78646.0,78645.0,0.267022]
["bitfinex","BTCUSD",1744126875376,0.00041914,78647.0,78646.0,0.267019]
["bitfinex","BTCUSD",1744126876440,0.00041914,78647.0,78646.0,0.39327764]
["bitfinex","BTCUSD",1744126877215,0.00041914,78647.0,78646.0,0.39727764]
["bitfinex","BTCUSD",1744126877390,0.00041914,78647.0,78646.0,0.42086928]
["bitfinex","BTCUSD",1744126877590,0.00041914,78647.0,78646.0,0.41686928]
["bitfinex","BTCUSD",1744126877993,0.00141914,78647.0,78646.0,0.42086928]
["bitfinex","BTCUSD",1744126878698,0.00141914,78647.0,78646.0,0.39727764]
["bitfinex","BTCUSD",1744126879175,0.00141914,78647.0,78646.0,0.40427764]
["bitfinex","BTCUSD",1744126880985,0.00141914,78647.0,78646.0,0.278019]
["bitfinex","BTCUSD",1744126881231,0.25571914,78647.0,78646.0,0.011]
["bitfinex","BTCUSD",1744126881423,0.00141914,78647.0,78646.0,0.011]
["bitfinex","BTCUSD",1744126881594,0.00141914,78647.0,78646.0,0.278019]
["bitfinex","BTCUSD",1744126881794,0.00141914,78647.0,78646.0,0.265304]
["bitfinex","BTCUSD",1744126882416,0.00141914,78647.0,78646.0,0.258304]
["bitfinex","BTCUSD",1744126882863,0.00141914,78647.0,78646.0,0.274019]
["bitfinex","BTCUSD",1744126883043,0.00041914,78647.0,78646.0,0.270019]
["bitfinex","BTCUSD",1744126883227,0.00141914,78647.0,78646.0,0.274019]
["bitfinex","BTCUSD",1744126883683,0.00141914,78647.0,78646.0,0.261304]
["bitfinex","BTCUSD",1744126883796,0.00041914,78647.0,78646.0,0.257304]
["bitfinex","BTCUSD",1744126884018,0.00141914,78647.0,78646.0,0.274019]
["bitfinex","BTCUSD",1744126884661,0.00041914,78647.0,78646.0,0.270019]
["bitfinex","BTCUSD",1744126884983,0.00041914,78647.0,78646.0,0.274019]
["bitfinex","BTCUSD",1744126885947,0.00041914,78647.0,78646.0,0.271019]
["bitfinex","BTCUSD",1744126886157,0.00041914,78647.0,78646.0,0.272019]
["bitfinex","BTCUSD",1744126888626,0.26743414,78647.0,78646.0,0.005]
["bitfinex","BTCUSD",1744126889582,0.40823363,78647.0,78646.0,0.005]
["bitfinex","BTCUSD",1744126889795,0.254363,78628.0,78623.0,0.012718]
["bitfinex","BTCUSD",1744126890051,0.267073,78630.0,78624.0,0.012718]
["bitfinex","BTCUSD",1744126890196,0.254378,78624.0,78619.0,0.254388]
["bitfinex","BTCUSD",1744126890398,0.254389,78620.0,78616.0,0.01272]
["bitfinex","BTCUSD",1744126890595,0.012719,78620.0,78612.0,0.01272]
["bitfinex","BTCUSD",1744126890808,0.254397,78618.0,78615.0,0.254404]
["bitfinex","BTCUSD",1744126890999,0.267104,78621.0,78615.0,0.01272]
["bitfinex","BTCUSD",1744126891199,4.931e-05,78617.0,78615.0,0.267123]
["bitfinex","BTCUSD",1744126891422,0.012719,78617.0,78610.0,0.012721]
["bitfinex","BTCUSD",1744126891657,0.00063317,78616.0,78612.0,0.267133]
["bitfinex","BTCUSD",1744126891846,0.00082801,78616.0,78615.0,0.267124]
["bitfinex","BTCUSD",1744126892055,0.34,78618.0,78616.0,0.254398]
["bitfinex","BTCUSD",1744126892289,0.34,78618.0,78612.0,0.01672]
["bitfinex","BTCUSD",1744126892529,0.34,78618.0,78614.0,0.254405]
["bitfinex","BTCUSD",1744126892699,0.608107,78620.0,78619.0,0.002]
["bitfinex","BTCUSD",1744126892901,0.34,78616.0,78612.0,0.267131]
["bitfinex","BTCUSD",1744126893104,0.594401,78616.0,78613.0,0.254409]
["bitfinex","BTCUSD",1744126893303,0.594401,78616.0,78610.0,0.254419]
["bitfinex","BTCUSD",1744126893482,0.254407,78614.0,78611.0,0.254417]
["bitfinex","BTCUSD",1744126893930,0.34,78615.0,78613.0,0.25441]
["bitfinex","BTCUSD",1744126894321,0.34,78615.0,78611.0,0.01272]
["bitfinex","BTCUSD",1744126894638,0.34,78615.0,78610.0,0.005]
["bitfinex","BTCUSD",1744126894639,0.607137,78611.0,78610.0,0.005]
["bitfinex","BTCUSD",1744126895809,0.607137,78611.0,78606.0,0.254432]
["bitfinex","BTCUSD",1744126895810,0.25442,78610.0,78606.0,0.254432]
["bitfinex","BTCUSD",1744126896005,0.01272,78611.0,78607.0,0.25443]
["bitfinex","BTCUSD",1744126896238,0.254417,78611.0,78607.0,0.267151]
["bitfinex","BTCUSD",1744126896449,0.254422,78610.0,78607.0,0.25443]
["bitfinex","BTCUSD",1744126897309,0.268137,78611.0,78607.0,0.25443]
["bitfinex","BTCUSD",1744126897530,0.001,78611.0,78609.0,0.254421]
["bitfinex","BTCUSD",1744126897704,0.01272,78613.0,78602.0,0.254445]
["bitfinex","BTCUSD",1744126897904,0.01352469,78615.0,78593.0,1.0076]
["bitfinex","BTCUSD",1744126897905,0.254443,78603.0,78600.0,0.254451]
["bitfinex","BTCUSD",1744126898282,0.254419,78611.0,78583.0,0.0976]
["bitfinex","BTCUSD",1744126898283,0.012723,78592.0,78583.0,0.0976]
["bitfinex","BTCUSD",1744126898514,0.254511,78582.0,78581.0,0.002]
["bitfinex","BTCUSD",1744126898707,0.267253,78577.0,78546.0,0.4144]
["bitfinex","BTCUSD",1744126898917,0.254557,78568.0,78561.0,0.267305]
["bitfinex","BTCUSD",1744126899096,0.254557,78568.0,78542.0,1.00784]
["bitfinex","BTCUSD",1744126899097,0.254586,78559.0,78551.0,0.01473]
["bitfinex","BTCUSD",1744126899245,0.254591,78558.0,78548.0,0.012731]
["bitfinex","BTCUSD",1744126899450,0.34,78557.0,78555.0,0.254596]
["bitfinex","BTCUSD",1744126899846,0.00268049,78556.0,78553.0,0.254603]
["bitfinex","BTCUSD",1744126900068,0.00268049,78556.0,78554.0,0.2546]
["bitfinex","BTCUSD",1744126900281,0.594615,78550.0,78548.0,0.00012544]
["bitfinex","BTCUSD",1744126900624,0.00272934,78549.0,78548.0,0.26747444]
["bitfinex","BTCUSD",1744126901821,0.001,78557.0,78556.0,0.267324]
["bitfinex","BTCUSD",1744126902189,0.00340411,78557.0,78556.0,0.267324]
["bitfinex","BTCUSD",1744126902427,0.00240411,78557.0,78556.0,0.267324]
["bitfinex","BTCUSD",1744126902645,0.01411229,78568.0,78566.0,0.254563]
["bitfinex","BTCUSD",1744126902844,0.1,78619.0,78565.0,0.012728]
["bitfinex","BTCUSD",1744126902845,0.0495,78599.0,78588.0,0.012724]
["bitfinex","BTCUSD",1744126903048,0.012723,78597.0,78587.0,0.012724]
["bitfinex","BTCUSD",1744126903249,0.12625864,78598.0,78588.0,0.012724]
["bitfinex","BTCUSD",1744126903444,0.12625864,78598.0,78583.0,0.254506]
["bitfinex","BTCUSD",1744126903445,0.254489,78589.0,78583.0,0.254506]
["bitfinex","BTCUSD",1744126903710,0.12625864,78598.0,78583.0,0.254506]
["bitfinex","BTCUSD",1744126903711,0.012723,78592.0,78583.0,0.267232]
["bitfinex","BTCUSD",1744126903905,0.254485,78591.0,78587.0,0.254492]
["bitfinex","BTCUSD",1744126904240,0.012724,78589.0,78583.0,0.00012544]
["bitfinex","BTCUSD",1744126904441,0.254489,78589.0,78583.0,0.00012544]
["bitfinex","BTCUSD",1744126904644,0.34,78588.0,78583.0,0.00012544]
["bitfinex","BTCUSD",1744126904854,0.35454085,78584.0,78583.0,0.00012544]
["bitfinex","BTCUSD",1744126905027,0.34,78572.0,78569.0,0.254552]
["bitfinex","BTCUSD",1744126905409,0.34,78572.0,78570.0,0.254549]
["bitfinex","BTCUSD",1744126905615,0.34,78572.0,78571.0,0.012727]
["bitfinex","BTCUSD",1744126906058,0.34,78574.0,78571.0,0.267271]
["bitfinex","BTCUSD",1744126906379,0.012727,78573.0,78569.0,0.006]
["bitfinex","BTCUSD",1744126906787,0.012727,78573.0,78569.0,0.260551]
["bitfinex","BTCUSD",1744126906983,0.267268,78573.0,78570.0,0.004]
["bitfinex","BTCUSD",1744126907184,0.012727,78570.0,78569.0,0.006]
["bitfinex","BTCUSD",1744126907419,0.254547,78571.0,78569.0,0.006]
["bitfinex","BTCUSD",1744126907656,0.012728,78565.0,78559.0,0.254584]
["bitfinex","BTCUSD",1744126907818,0.254553,78569.0,78565.0,0.254565]
["bitfinex","BTCUSD",1744126908025,0.25456,78567.0,78563.0,0.267298]
["bitfinex","BTCUSD",1744126908173,0.42912183,78570.0,78564.0,0.012728]
["bitfinex","BTCUSD",1744126908367,0.254563,78566.0,78562.0,0.2673]
["bitfinex","BTCUSD",1744126908838,0.41639483,78570.0,78562.0,0.012728]
["bitfinex","BTCUSD",1744126908971,0.26728,78569.0,78562.0,0.012728]
["bitfinex","BTCUSD",1744126909171,0.254566,78565.0,78563.0,0.001]
["bitfinex","BTCUSD",1744126909390,0.254566,78565.0,78561.0,0.012728]
["bitfinex","BTCUSD",1744126909671,0.011728,78566.0,78561.0,0.012728]
["bitfinex","BTCUSD",1744126909911,0.267282,78569.0,78565.0,0.254566]
["bitfinex","BTCUSD",1744126909912,0.34,78567.0,78565.0,0.254566]
["bitfinex","BTCUSD",1744126910117,0.34,78567.0,78563.0,0.012728]
["bitfinex","BTCUSD",1744126910343,0.34,78567.0,78563.0,0.2703]
["bitfinex","BTCUSD",1744126910544,0.267297,78564.0,78563.0,0.004]
["bitfinex","BTCUSD",1744126910944,0.267297,78564.0,78563.0,0.001]
["bitfinex","BTCUSD",1744126911609,0.607307,78561.0,78560.0,0.00012574]
["bitfinex","BTCUSD",1744126912236,0.62184785,78561.0,78560.0,0.00012574]
["bitfinex","BTCUSD",1744126912436,0.74810649,78561.0,78560.0,0.00012574]
["bitfinex","BTCUSD",1744126912825,1.15990649,78561.0,78560.0,0.00012574]
["bitfinex","BTCUSD",1744126914091,1.16346449,78561.0,78560.0,0.00012574]
["bitfinex","BTCUSD",1744126914323,1.16346449,78561.0,78560.0,0.00112574]
["bitfinex","BTCUSD",1744126919034,1.187017,78561.0,78560.0,0.00112574]
["bitfinex","BTCUSD",1744126919619,0.63441751,78561.0,78560.0,0.00112574]
["bitfinex","BTCUSD",1744126920064,0.76067615,78561.0,78560.0,0.00112574]
["bitfinex","BTCUSD",1744126920386,0.775217,78561.0,78560.0,0.00112574]
["bitfinex","BTCUSD",1744126920720,0.36711051,78561.0,78560.0,0.00112574]
["bitfinex","BTCUSD",1744126920918,0.36711051,78561.0,78560.0,0.26843674]
["bitfinex","BTCUSD",1744126920919,0.02711051,78561.0,78560.0,0.26843674]
["bitfinex","BTCUSD",1744126921124,0.02711051,78561.0,78560.0,0.00112574]
["bitfinex","BTCUSD",1744126921302,0.012732,78539.0,78535.0,0.0459]
["bitfinex","BTCUSD",1744126921476,0.267385,78538.0,78532.0,0.058133]
["bitfinex","BTCUSD",1744126921907,0.267396,78535.0,78528.0,0.000336]
["bitfinex","BTCUSD",1744126922283,0.2704669,78535.0,78528.0,0.000336]
["bitfinex","BTCUSD",1744126922487,0.29405671,78535.0,78528.0,0.01307]
["bitfinex","BTCUSD",1744126922886,0.29405671,78535.0,78528.0,0.267749]
["bitfinex","BTCUSD",1744126923065,0.29405671,78535.0,78534.0,0.009336]
["bitfinex","BTCUSD",1744126923267,0.29418219,78535.0,78534.0,0.018336]
["bitfinex","BTCUSD",1744126923475,0.43598168,78535.0,78534.0,0.018336]
["bitfinex","BTCUSD",1744126923682,0.267457,78517.0,78493.0,0.0454]
["bitfinex","BTCUSD",1744126923888,0.012738,78504.0,78493.0,0.058139]
["bitfinex","BTCUSD",1744126924101,0.01454085,78509.0,78503.0,0.267505]
["bitfinex","BTCUSD",1744126924304,0.01454085,78509.0,78507.0,0.267488]
["bitfinex","BTCUSD",1744126924305,0.34,78509.0,78507.0,0.267488]
["bitfinex","BTCUSD",1744126924522,0.34,78509.0,78508.0,0.012737]
["bitfinex","BTCUSD",1744126924928,0.34,78509.0,78507.0,0.267488]
["bitfinex","BTCUSD",1744126925124,0.254744,78510.0,78505.0,0.267498]
["bitfinex","BTCUSD",1744126925326,0.254754,78507.0,78502.0,0.254768]
["bitfinex","BTCUSD",1744126925664,0.34,78505.0,78503.0,0.2551853]
["bitfinex","BTCUSD",1744126925887,0.34,78505.0,78503.0,0.0004193]
["bitfinex","BTCUSD",1744126926061,0.012738,78504.0,78503.0,0.0004193]
["bitfinex","BTCUSD",1744126926259,0.0363404,78504.0,78503.0,0.0004193]
["bitfinex","BTCUSD",1744126926406,0.0236024,78504.0,78503.0,0.0131573]
["bitfinex","BTCUSD",1744126926606,0.0236024,78504.0,78503.0,0.2551863]
["bitfinex","BTCUSD",1744126926864,0.0236024,78511.0,78510.0,0.254744]
["bitfinex","BTCUSD",1744126927060,0.0236024,78511.0,78510.0,0.267481]
["bitfinex","BTCUSD",1744126927215,0.254728,78515.0,78510.0,0.012737]
["bitfinex","BTCUSD",1744126927421,0.34,78517.0,78508.0,0.012737]
["bitfinex","BTCUSD",1744126927650,0.34,78517.0,78514.0,0.254729]
["bitfinex","BTCUSD",1744126927817,0.254701,78524.0,78507.0,0.254751]
["bitfinex","BTCUSD",1744126927818,0.012734,78528.0,78520.0,0.012735]
["bitfinex","BTCUSD",1744126928018,0.254682,78529.0,78523.0,0.012735]
["bitfinex","BTCUSD",1744126928218,0.02359564,78524.0,78523.0,0.267436]
["bitfinex","BTCUSD",1744126928782,0.0139641,78538.0,78523.0,0.267436]
["bitfinex","BTCUSD",1744126928783,0.02359564,78537.0,78536.0,0.267393]
["bitfinex","BTCUSD",1744126928922,0.02359564,78537.0,78535.0,0.254662]
["bitfinex","BTCUSD",1744126929128,0.02359564,78537.0,78536.0,0.267393]
["bitfinex","BTCUSD",1744126929529,0.02359564,78537.0,78532.0,0.254662]
["bitfinex","BTCUSD",1744126929530,0.254699,78524.0,78523.0,0.0474]
["bitfinex","BTCUSD",1744126929734,0.012734,78526.0,78517.0,0.012736]
["bitfinex","BTCUSD",1744126930049,0.00012546,78524.0,78522.0,0.012735]
["bitfinex","BTCUSD",1744126930319,0.00012546,78524.0,78523.0,0.39369564]
["bitfinex","BTCUSD",1744126936647,0.00012546,78524.0,78520.0,0.012735]
["bitfinex","BTCUSD",1744126936967,0.254705,78523.0,78518.0,0.012735]
["bitfinex","BTCUSD",1744126937188,0.254705,78523.0,78520.0,0.254711]
["bitfinex","BTCUSD",1744126937402,0.02366934,78522.0,78520.0,0.25471]
["bitfinex","BTCUSD",1744126937681,0.02366934,78522.0,78521.0,0.267443]
["bitfinex","BTCUSD",1744126937892,0.00012546,78524.0,78523.0,0.267437]
["bitfinex","BTCUSD",1744126939508,0.02382068,78524.0,78523.0,0.267437]
["bitfinex","BTCUSD",1744126939717,0.02382068,78524.0,78523.0,0.39369564]
["bitfinex","BTCUSD",1744126940032,0.0139641,78538.0,78537.0,0.267389]
["bitfinex","BTCUSD",1744126940189,0.41639483,78560.0,78559.0,0.267314]
["bitfinex","BTCUSD",1744126940392,0.254563,78566.0,78561.0,0.012728]
["bitfinex","BTCUSD",1744126940593,0.254563,78566.0,78562.0,0.254576]
["bitfinex","BTCUSD",1744126940793,0.254563,78566.0,78559.0,0.267314]
["bitfinex","BTCUSD",1744126940794,0.267295,78565.0,78559.0,0.012729]
["bitfinex","BTCUSD",1744126941006,0.254576,78562.0,78559.0,0.254584]
["bitfinex","BTCUSD",1744126941352,0.254576,78562.0,78558.0,0.254586]
["bitfinex","BTCUSD",1744126941487,0.254589,78558.0,78554.0,0.254599]
["bitfinex","BTCUSD",1744126941667,0.00012572,78562.0,78558.0,0.012729]
["bitfinex","BTCUSD",1744126941866,0.00012572,78562.0,78561.0,0.267307]
["bitfinex","BTCUSD",1744126942587,0.34012572,78562.0,78559.0,0.254582]
["bitfinex","BTCUSD",1744126942768,0.34012572,78562.0,78523.0,3.188769]
["bitfinex","BTCUSD",1744126942769,0.34,78551.0,78548.0,0.012731]
["bitfinex","BTCUSD",1744126942974,0.35273,78553.0,78542.0,0.012732]
["bitfinex","BTCUSD",1744126943179,0.594613,78551.0,78547.0,0.254624]
["bitfinex","BTCUSD",1744126943533,0.34,78551.0,78550.0,0.01273]
["bitfinex","BTCUSD",1744126944167,0.00012572,78562.0,78561.0,0.267307]
["bitfinex","BTCUSD",1744126944543,0.00112572,78562.0,78559.0,0.254585]
["bitfinex","BTCUSD",1744126944770,0.34,78544.0,78539.0,0.012732]
["bitfinex","BTCUSD",1744126944939,0.01273,78549.0,78539.0,0.012732]
["bitfinex","BTCUSD",1744126944940,0.594618,78549.0,78546.0,0.254627]
["bitfinex","BTCUSD",1744126945357,0.607351,78549.0,78540.0,0.254645]
["bitfinex","BTCUSD",1744126945709,0.012732,78542.0,78537.0,0.254656]
["bitfinex","BTCUSD",1744126946115,0.34,78540.0,78536.0,0.012733]
["bitfinex","BTCUSD",1744126946316,0.34,78549.0,78548.0,0.254621]
["bitfinex","BTCUSD",1744126946457,0.34,78549.0,78548.0,0.39361064]
["bitfinex","BTCUSD",1744126946739,0.00012572,78562.0,78561.0,0.267307]
["bitfinex","BTCUSD",1744126946963,0.00012572,78562.0,78561.0,0.39356564]
["bitfinex","BTCUSD",1744126947639,0.41639483,78571.0,78563.0,0.012728]
["bitfinex","BTCUSD",1744126947884,0.34,78570.0,78569.0,0.254553]
["bitfinex","BTCUSD",1744126948106,0.01390963,78570.0,78567.0,0.012727]
["bitfinex","BTCUSD",1744126948334,0.012728,78563.0,78556.0,0.012729]
["bitfinex","BTCUSD",1744126948558,0.012728,78565.0,78558.0,0.012729]
["bitfinex","BTCUSD",1744126948780,0.34,78563.0,78560.0,0.25458]
["bitfinex","BTCUSD",1744126949005,0.254551,78570.0,78565.0,0.254564]
["bitfinex","BTCUSD",1744126949242,0.01358467,78570.0,78568.0,0.254555]
["bitfinex","BTCUSD",1744126949453,0.012727,78573.0,78568.0,0.254553]
["bitfinex","BTCUSD",1744126949920,0.267275,78571.0,78566.0,0.25456]
["bitfinex","BTCUSD",1744126950141,0.267274,78571.0,78566.0,0.254562]
["bitfinex","BTCUSD",1744126950584,0.2548572,78579.0,78578.0,0.254524]
["bitfinex","BTCUSD",1744126950585,0.0003362,78579.0,78578.0,0.254524]
["bitfinex","BTCUSD",1744126950784,0.01401974,78579.0,78578.0,0.254524]
["bitfinex","BTCUSD",1744126951200,0.26853974,78579.0,78574.0,0.254537]
["bitfinex","BTCUSD",1744126951573,0.02674574,78579.0,78568.0,0.013727]
["bitfinex","BTCUSD",1744126951782,0.012726,78574.0,78568.0,0.254556]
["bitfinex","BTCUSD",1744126951991,0.012726,78576.0,78570.0,0.012727]
["bitfinex","BTCUSD",1744126952137,0.25454,78574.0,78570.0,0.254548]
["bitfinex","BTCUSD",1744126952367,0.254541,78573.0,78569.0,0.26728]
["bitfinex","BTCUSD",1744126952715,0.01273,78550.0,78544.0,0.012731]
["bitfinex","BTCUSD",1744126953013,0.34,78550.0,78548.0,0.25462]
["bitfinex","BTCUSD",1744126953480,0.34,78550.0,78545.0,0.267361]
["bitfinex","BTCUSD",1744126953686,0.34,78550.0,78529.0,0.382021]
["bitfinex","BTCUSD",1744126953687,0.254667,78534.0,78527.0,0.012734]
["bitfinex","BTCUSD",1744126953898,0.012732,78542.0,78535.0,0.267396]
["bitfinex","BTCUSD",1744126954114,0.254634,78544.0,78539.0,0.267382]
["bitfinex","BTCUSD",1744126954338,0.666408,78553.0,78544.0,0.012731]
["bitfinex","BTCUSD",1744126954521,0.01454085,78559.0,78549.0,0.254618]
["bitfinex","BTCUSD",1744126954522,0.02726985,78559.0,78549.0,0.254618]
["bitfinex","BTCUSD",1744126954716,0.267348,78549.0,78548.0,0.001]
["bitfinex","BTCUSD",1744126955464,0.267348,78549.0,78535.0,0.254662]
["bitfinex","BTCUSD",1744126955465,0.34,78543.0,78537.0,0.012732]
["bitfinex","BTCUSD",1744126955798,0.34,78543.0,78542.0,0.267372]
["bitfinex","BTCUSD",1744126956007,0.267326,78556.0,78550.0,0.254612]
["bitfinex","BTCUSD",1744126956220,0.254621,78549.0,78545.0,0.254631]
["bitfinex","BTCUSD",1744126956419,0.005,78549.0,78544.0,0.012731]
["bitfinex","BTCUSD",1744126956626,0.259619,78549.0,78545.0,0.254631]
["bitfinex","BTCUSD",1744126956842,0.254619,78549.0,78545.0,0.254631]
["bitfinex","BTCUSD",1744126957215,0.267344,78552.0,78545.0,0.012731]
["bitfinex","BTCUSD",1744126957415,0.254618,78549.0,78546.0,0.254627]
["bitfinex","BTCUSD",1744126957615,0.254617,78550.0,78546.0,0.254627]
["bitfinex","BTCUSD",1744126957797,0.254618,78549.0,78546.0,0.254627]
["bitfinex","BTCUSD",1744126957999,0.012731,78546.0,78539.0,0.267379]
["bitfinex","BTCUSD",1744126958227,0.254634,78545.0,78541.0,0.25464]
["bitfinex","BTCUSD",1744126958423,0.254628,78546.0,78542.0,0.012732]
["bitfinex","BTCUSD",1744126958623,0.270348,78549.0,78545.0,0.25463]
["bitfinex","BTCUSD",1744126958991,0.004,78549.0,78548.0,0.267352]
["bitfinex","BTCUSD",1744126959217,0.012729,78557.0,78551.0,0.25461]
["bitfinex","BTCUSD",1744126959218,0.2546,78555.0,78551.0,0.25461]
["bitfinex","BTCUSD",1744126959453,0.26925247,78559.0,78556.0,0.254595]
["bitfinex","BTCUSD",1744126959679,0.34,78558.0,78556.0,0.254595]
["bitfinex","BTCUSD",1744126959845,0.34,78558.0,78557.0,0.254592]
["bitfinex","BTCUSD",1744126960105,0.34,78558.0,78553.0,0.254604]
["bitfinex","BTCUSD",1744126960317,0.34,78555.0,78553.0,0.254604]
["bitfinex","BTCUSD",1744126960764,0.34,78555.0,78552.0,0.254602]
["bitfinex","BTCUSD",1744126960933,0.012731,78548.0,78538.0,0.012732]
["bitfinex","BTCUSD",1744126961146,0.012732,78541.0,78533.0,0.0451]
["bitfinex","BTCUSD",1744126961442,0.267384,78539.0,78535.0,0.254661]
["bitfinex","BTCUSD",1744126961595,0.254645,78541.0,78537.0,0.012732]
["bitfinex","BTCUSD",1744126961795,0.254641,78542.0,78538.0,0.267384]
["bitfinex","BTCUSD",1744126961997,0.254618,78549.0,78537.0,0.012732]
["bitfinex","BTCUSD",1744126962204,0.012733,78535.0,78525.0,0.0451]
["bitfinex","BTCUSD",1744126962419,0.25466,78536.0,78533.0,0.254669]
["bitfinex","BTCUSD",1744126962621,0.254656,78538.0,78533.0,0.254669]
["bitfinex","BTCUSD",1744126962830,0.594656,78538.0,78537.0,0.002]
["bitfinex","BTCUSD",1744126963031,0.34,78538.0,78537.0,0.267389]
["bitfinex","BTCUSD",1744126965059,0.34,78538.0,78537.0,0.272389]
["bitfinex","BTCUSD",1744126965790,0.34,78538.0,78537.0,0.39864764]
["bitfinex","BTCUSD",1744126966492,0.607385,78538.0,78537.0,0.005]
["bitfinex","BTCUSD",1744126966723,0.62192585,78538.0,78537.0,0.005]
["bitfinex","BTCUSD",1744126966977,0.74818449,78538.0,78537.0,0.005]
["bitfinex","BTCUSD",1744126967667,0.74818449,78538.0,78537.0,0.002]
["bitfinex","BTCUSD",1744126968105,0.78095356,78538.0,78537.0,0.002]
["bitfinex","BTCUSD",1744126968593,0.63115407,78538.0,78537.0,0.002]
["bitfinex","BTCUSD",1744126968810,0.254683,78529.0,78526.0,0.25469]
["bitfinex","BTCUSD",1744126969032,0.012733,78531.0,78524.0,0.254864]
["bitfinex","BTCUSD",1744126969033,0.254689,78527.0,78524.0,0.254864]
["bitfinex","BTCUSD",1744126969248,0.012734,78528.0,78525.0,0.254694]
["bitfinex","BTCUSD",1744126969470,0.012734,78528.0,78524.0,0.000168]
["bitfinex","BTCUSD",1744126969471,0.012732,78537.0,78530.0,0.012733]
["bitfinex","BTCUSD",1744126969695,0.38991364,78538.0,78537.0,0.267389]
["bitfinex","BTCUSD",1744126969696,0.009,78538.0,78537.0,0.267389]
["bitfinex","BTCUSD",1744126969907,0.018,78538.0,78537.0,0.268389]
["bitfinex","BTCUSD",1744126970043,0.254638,78543.0,78540.0,0.254646]
["bitfinex","BTCUSD",1744126970239,0.012732,78542.0,78536.0,0.267392]
["bitfinex","BTCUSD",1744126970498,0.012733,78536.0,78528.0,0.012734]
["bitfinex","BTCUSD",1744126970700,0.41639483,78540.0,78539.0,0.012732]
["bitfinex","BTCUSD",1744126970902,0.0001256,78549.0,78539.0,0.012732]
["bitfinex","BTCUSD",1744126970903,0.0001256,78549.0,78543.0,0.012731]
["bitfinex","BTCUSD",1744126971060,0.0001256,78549.0,78548.0,0.267352]
["bitfinex","BTCUSD",1744126971261,0.0001256,78549.0,78548.0,0.254621]
["bitfinex","BTCUSD",1744126971689,0.0001256,78549.0,78539.0,0.012732]
["bitfinex","BTCUSD",1744126971891,0.012734,78529.0,78521.0,0.0458]
["bitfinex","BTCUSD",1744126972097,0.254686,78528.0,78524.0,0.254867]
["bitfinex","BTCUSD",1744126972314,0.41639483,78534.0,78528.0,0.012734]
["bitfinex","BTCUSD",1744126972506,0.41639483,78534.0,78530.0,0.254678]
["bitfinex","BTCUSD",1744126972507,0.254666,78534.0,78530.0,0.254678]
["bitfinex","BTCUSD",1744126972705,0.267389,78537.0,78532.0,0.25467]
["bitfinex","BTCUSD",1744126972908,0.267389,78537.0,78533.0,0.254667]
["bitfinex","BTCUSD",1744126973110,0.007,78540.0,78539.0,0.267382]
["bitfinex","BTCUSD",1744126973247,0.254625,78547.0,78543.0,0.254637]
["bitfinex","BTCUSD",1744126973473,0.25463,78546.0,78542.0,0.25464]
["bitfinex","BTCUSD",1744126973678,0.254641,78542.0,78539.0,0.255647]
["bitfinex","BTCUSD",1744126973920,0.267379,78540.0,78539.0,0.001]
["bitfinex","BTCUSD",1744126974120,0.26075667,78540.0,78531.0,0.254675]
["bitfinex","BTCUSD",1744126974301,0.254657,78537.0,78533.0,0.267401]
["bitfinex","BTCUSD",1744126974513,0.012732,78538.0,78534.0,0.254666]
["bitfinex","BTCUSD",1744126974716,0.24802467,78540.0,78535.0,0.254661]
["bitfinex","BTCUSD",1744126974924,0.004,78537.0,78536.0,0.267393]
["bitfinex","BTCUSD",1744126975314,0.007,78540.0,78539.0,0.267382]
["bitfinex","BTCUSD",1744126976783,0.009,78540.0,78539.0,0.268382]
["bitfinex","BTCUSD",1744126977148,0.015,78540.0,78539.0,0.268382]
["bitfinex","BTCUSD",1744126977590,0.009,78540.0,78539.0,0.268382]
["bitfinex","BTCUSD",1744126977993,0.016,78540.0,78539.0,0.268382]
["bitfinex","BTCUSD",1744126979011,0.007,78540.0,78539.0,0.267382]
["bitfinex","BTCUSD",1744126979171,0.012729,78555.0,78549.0,0.254616]
["bitfinex","BTCUSD",1744126979366,0.42912383,78560.0,78549.0,0.01273]
["bitfinex","BTCUSD",1744126979594,0.41639483,78560.0,78556.0,0.012729]
["bitfinex","BTCUSD",1744126979768,0.02726885,78565.0,78560.0,0.254579]
["bitfinex","BTCUSD",1744126979971,0.02726885,78565.0,78556.0,0.012729]
["bitfinex","BTCUSD",1744126979972,0.012728,78561.0,78556.0,0.254595]
["bitfinex","BTCUSD",1744126980158,0.012728,78561.0,78554.0,0.267331]
["bitfinex","BTCUSD",1744126980358,0.012728,78561.0,78554.0,0.01273]
["bitfinex","BTCUSD",1744126980359,0.009,78559.0,78554.0,0.01273]
["bitfinex","BTCUSD",1744126980809,0.009,78559.0,78552.0,0.01273]
["bitfinex","BTCUSD",1744126981009,0.009,78559.0,78450.0,0.06310139]
["bitfinex","BTCUSD",1744126981010,0.25462,78549.0,78541.0,0.254641]
["bitfinex","BTCUSD",1744126981224,0.01273,78552.0,78541.0,0.254641]
["bitfinex","BTCUSD",1744126981225,0.254621,78550.0,78545.0,0.012731]
["bitfinex","BTCUSD",1744126981397,0.01273,78552.0,78547.0,0.254621]
["bitfinex","BTCUSD",1744126982192,0.267344,78551.0,78549.0,0.001]
["bitfinex","BTCUSD",1744126982428,0.012731,78546.0,78537.0,0.012732]
["bitfinex","BTCUSD",1744126982631,0.41639483,78550.0,78547.0,0.001]
["bitfinex","BTCUSD",1744126982804,0.007,78552.0,78547.0,0.001]
["bitfinex","BTCUSD",1744126982987,0.007,78552.0,78548.0,0.254619]
["bitfinex","BTCUSD",1744126983328,0.254611,78551.0,78547.0,0.001]
["bitfinex","BTCUSD",1744126983535,0.254611,78551.0,78546.0,0.267356]
["bitfinex","BTCUSD",1744126983746,0.006,78550.0,78547.0,0.001]
["bitfinex","BTCUSD",1744126984109,0.006,78550.0,78548.0,0.254621]
["bitfinex","BTCUSD",1744126984302,0.006,78550.0,78547.0,0.013731]
["bitfinex","BTCUSD",1744126984504,0.006,78550.0,78549.0,0.267348]
["bitfinex","BTCUSD",1744126985084,0.003,78551.0,78550.0,0.267344]
["bitfinex","BTCUSD",1744126986068,0.009,78552.0,78551.0,0.267341]
["bitfinex","BTCUSD",1744126986230,0.82819483,78560.0,78557.0,0.25459]
["bitfinex","BTCUSD",1744126986426,0.4118,78560.0,78559.0,0.254585]
["bitfinex","BTCUSD",1744126986683,0.41639483,78580.0,78576.0,0.267255]
["bitfinex","BTCUSD",1744126986874,0.254582,78560.0,78559.0,0.12625864]
["bitfinex","BTCUSD",1744126987173,0.012727,78568.0,78560.0,0.254582]
["bitfinex","BTCUSD",1744126987174,0.254569,78565.0,78560.0,0.254582]
["bitfinex","BTCUSD",1744126987328,0.267286,78567.0,78558.0,0.012729]
["bitfinex","BTCUSD",1744126987528,0.2673,78564.0,78556.0,0.267321]
["bitfinex","BTCUSD",1744126987864,0.254566,78565.0,78559.0,0.012729]
["bitfinex","BTCUSD",1744126988272,0.012728,78564.0,78557.0,0.267321]
["bitfinex","BTCUSD",1744126988529,0.012728,78566.0,78560.0,0.012729]
["bitfinex","BTCUSD",1744126988722,0.254543,78574.0,78569.0,0.254552]
["bitfinex","BTCUSD",1744126988920,0.01285167,78577.0,78564.0,0.012728]
["bitfinex","BTCUSD",1744126989125,0.254537,78574.0,78569.0,0.254551]
["bitfinex","BTCUSD",1744126989329,0.00012567,78577.0,78569.0,0.012727]
["bitfinex","BTCUSD",1744126989488,0.254543,78572.0,78567.0,0.012727]
["bitfinex","BTCUSD",1744126989683,0.00012567,78577.0,78572.0,0.012727]
["bitfinex","BTCUSD",1744126989887,0.00012567,78577.0,78576.0,0.267256]
["bitfinex","BTCUSD",1744126990091,0.00912567,78577.0,78576.0,0.267256]
["bitfinex","BTCUSD",1744126991505,0.01012567,78577.0,78576.0,0.267256]
["bitfinex","BTCUSD",1744126991982,0.00112567,78577.0,78576.0,0.267256]
["bitfinex","BTCUSD",1744126992895,6.7e-07,78577.0,78576.0,0.44301464]
["bitfinex","BTCUSD",1744126993025,8.7e-07,78579.0,78578.0,0.31495]
["bitfinex","BTCUSD",1744126993227,8.7e-07,78579.0,78578.0,0.44120864]
["bitfinex","BTCUSD",1744126994124,8.7e-07,78579.0,78578.0,0.45020864]
["bitfinex","BTCUSD",1744126994797,0.000336,78593.0,78583.0,0.267232]
["bitfinex","BTCUSD",1744126994959,0.000336,78593.0,78583.0,0.39349064]
["bitfinex","BTCUSD",1744126996115,0.001336,78584.0,78583.0,0.40049064]
["bitfinex","BTCUSD",1744126996505,0.002336,78584.0,78583.0,0.40949064]
["bitfinex","BTCUSD",1744126996955,0.000336,78593.0,78592.0,0.267201]
["bitfinex","BTCUSD",1744126997147,0.000336,78593.0,78592.0,0.56485964]
["bitfinex","BTCUSD",1744126997438,0.002,78599.0,78598.0,0.267181]
["bitfinex","BTCUSD",1744126997652,1e-06,78599.0,78598.0,0.44113964]
["bitfinex","BTCUSD",1744126998863,0.0133798,78599.0,78598.0,0.44113964]
["bitfinex","BTCUSD",1744126999066,0.0133798,78599.0,78592.0,0.1794]
["bitfinex","BTCUSD",1744126999205,0.0133798,78599.0,78594.0,0.012723]
["bitfinex","BTCUSD",1744126999408,0.0133798,78599.0,78598.0,0.012722]
["bitfinex","BTCUSD",1744126999606,0.0133798,78599.0,78598.0,0.270181]
["bitfinex","BTCUSD",1744127000004,0.0133798,78599.0,78598.0,0.272181]
["bitfinex","BTCUSD",1744127000248,0.0133798,78599.0,78598.0,0.269181]
["bitfinex","BTCUSD",1744127001245,0.0133798,78599.0,78598.0,0.39643964]
["bitfinex","BTCUSD",1744127001573,0.0133798,78599.0,78598.0,0.270181]
["bitfinex","BTCUSD",1744127001915,0.0133798,78599.0,78598.0,0.268181]
["bitfinex","BTCUSD",1744127002114,0.0143798,78599.0,78598.0,0.268181]
["bitfinex","BTCUSD",1744127002319,0.0143798,78599.0,78598.0,0.39443964]
["bitfinex","BTCUSD",1744127006328,0.0143798,78599.0,78598.0,0.39343964]
["bitfinex","BTCUSD",1744127006530,0.0133798,78599.0,78598.0,0.39643964]
["bitfinex","BTCUSD",1744127006914,0.0133798,78599.0,78598.0,0.270181]
["bitfinex","BTCUSD",1744127007565,0.0133798,78599.0,78598.0,0.39643964]
["bitfinex","BTCUSD",1744127007768,0.0133798,78599.0,78598.0,0.270181]
["bitfinex","BTCUSD",1744127008665,0.0133798,78599.0,78598.0,0.267181]
["bitfinex","BTCUSD",1744127009065,0.0143798,78599.0,78598.0,0.268181]
["bitfinex","BTCUSD",1744127009393,0.0133798,78599.0,78598.0,0.267181]
["bitfinex","BTCUSD",1744127009527,0.0133798,78599.0,78598.0,0.39343964]
["bitfinex","BTCUSD",1744127009726,0.0133798,78599.0,78598.0,0.39643964]
["bitfinex","BTCUSD",1744127010204,0.0133798,78599.0,78598.0,0.270181]
["bitfinex","BTCUSD",1744127010982,0.0133798,78599.0,78598.0,0.39643964]
["bitfinex","BTCUSD",1744127011195,1e-06,78599.0,78598.0,0.39643964]
["bitfinex","BTCUSD",1744127011937,1e-06,78599.0,78598.0,0.39543964]
["bitfinex","BTCUSD",1744127012378,1e-06,78599.0,78598.0,0.39343964]
["bitfinex","BTCUSD",1744127012591,1e-06,78599.0,78598.0,0.39543964]
["bitfinex","BTCUSD",1744127012935,0.01351526,78599.0,78598.0,0.270181]
["bitfinex","BTCUSD",1744127013155,0.01351526,78599.0,78598.0,0.268181]
["bitfinex","BTCUSD",1744127013359,0.01351526,78599.0,78598.0,0.271181]
["bitfinex","BTCUSD",1744127014226,0.01351526,78599.0,78598.0,0.39743964]
["bitfinex","BTCUSD",1744127019550,0.01351526,78599.0,78598.0,0.258459]
["bitfinex","BTCUSD",1744127019755,0.01351526,78599.0,78598.0,0.271181]
["bitfinex","BTCUSD",1744127020367,0.01351526,78599.0,78598.0,0.268181]
["bitfinex","BTCUSD",1744127021642,0.01351526,78599.0,78598.0,0.269181]
["bitfinex","BTCUSD",1744127021844,0.01351526,78599.0,78598.0,0.270181]
["bitfinex","BTCUSD",1744127021997,0.01351526,78599.0,78598.0,0.269181]
["bitfinex","BTCUSD",1744127022337,0.0373484,78599.0,78598.0,0.267181]
["bitfinex","BTCUSD",1744127022549,0.0383484,78599.0,78598.0,0.268181]
["bitfinex","BTCUSD",1744127022914,0.0383484,78599.0,78598.0,0.39443964]
["bitfinex","BTCUSD",1744127024003,0.0383484,78599.0,78598.0,0.268181]
["bitfinex","BTCUSD",1744127025237,0.0383484,78599.0,78598.0,0.39443964]
["bitfinex","BTCUSD",1744127025935,0.0383484,78599.0,78598.0,0.39343964]
["bitfinex","BTCUSD",1744127026137,0.0373484,78599.0,78598.0,0.39343964]
["bitfinex","BTCUSD",1744127026348,0.0373484,78599.0,78598.0,0.39643964]
["bitfinex","BTCUSD",1744127027098,0.0373484,78599.0,78598.0,0.39743964]
["bitfinex","BTCUSD",1744127027849,0.01351526,78599.0,78598.0,0.39743964]
["bitfinex","BTCUSD",1744127028393,0.03735385,78599.0,78598.0,0.39743964]
["bitfinex","BTCUSD",1744127030145,8.5e-07,78599.0,78598.0,0.39743964]
["bitfinex","BTCUSD",1744127030409,8.5e-07,78607.0,78606.0,0.267154]
["bitfinex","BTCUSD",1744127030607,8.5e-07,78607.0,78606.0,0.39341264]
["bitfinex","BTCUSD",1744127030718,5e-07,78607.0,78606.0,0.39341264]
["bitfinex","BTCUSD",1744127031427,5e-07,78607.0,78606.0,0.81081264]
["bitfinex","BTCUSD",1744127032691,8e-07,78640.0,78639.0,0.267042]
["bitfinex","BTCUSD",1744127032886,5e-07,78651.0,78649.0,0.267008]
["bitfinex","BTCUSD",1744127033251,5e-07,78651.0,78648.0,0.254296]
["bitfinex","BTCUSD",1744127033412,0.012714,78648.0,78641.0,0.254319]
["bitfinex","BTCUSD",1744127033618,0.267026,78644.0,78637.0,0.012716]
["bitfinex","BTCUSD",1744127033869,0.25863542,78651.0,78645.0,0.012715]
["bitfinex","BTCUSD",1744127034040,0.25863542,78651.0,78650.0,0.012714]
["bitfinex","BTCUSD",1744127034041,0.01154314,78651.0,78650.0,0.012714]
["bitfinex","BTCUSD",1744127038008,0.01154314,78651.0,78650.0,0.267005]
["bitfinex","BTCUSD",1744127040907,0.01154314,78651.0,78642.0,0.267031]
["bitfinex","BTCUSD",1744127040908,0.012714,78649.0,78641.0,0.012716]
["bitfinex","BTCUSD",1744127041109,0.25863542,78651.0,78642.0,0.012715]
["bitfinex","BTCUSD",1744127041380,0.25863542,78651.0,78650.0,0.267005]
["bitfinex","BTCUSD",1744127041381,0.01154314,78651.0,78650.0,0.267005]
["bitfinex","BTCUSD",1744127041570,0.01154314,78651.0,78642.0,0.012715]
["bitfinex","BTCUSD",1744127041775,0.254294,78649.0,78645.0,0.254306]
["bitfinex","BTCUSD",1744127042297,0.02367627,78648.0,78646.0,0.254302]
["bitfinex","BTCUSD",1744127042479,0.02367627,78648.0,78647.0,0.267015]
["bitfinex","BTCUSD",1744127043059,0.02367627,78648.0,78647.0,0.39327364]
["bitfinex","BTCUSD",1744127043384,0.01154314,78651.0,78650.0,0.267005]
["bitfinex","BTCUSD",1744127043810,0.01154314,78651.0,78650.0,0.39326364]
["bitfinex","BTCUSD",1744127044491,0.05,78694.0,78650.0,0.39326364]
["bitfinex","BTCUSD",1744127044492,0.03160725,78670.0,78669.0,0.254229]
["bitfinex","BTCUSD",1744127044695,0.01454085,78675.0,78668.0,0.254232]
["bitfinex","BTCUSD",1744127044892,0.00012564,78670.0,78669.0,0.254229]
["bitfinex","BTCUSD",1744127045123,0.00012564,78670.0,78669.0,0.26694]
["bitfinex","BTCUSD",1744127045345,0.00012564,78670.0,78666.0,0.254238]
["bitfinex","BTCUSD",1744127045552,0.00012564,78670.0,78667.0,0.254235]
["bitfinex","BTCUSD",1744127045768,0.254229,78669.0,78664.0,0.012712]
["bitfinex","BTCUSD",1744127045912,0.27789022,78668.0,78664.0,0.254244]
["bitfinex","BTCUSD",1744127046340,0.012713,78659.0,78652.0,0.012714]
["bitfinex","BTCUSD",1744127046548,0.012714,78652.0,78645.0,0.012715]
["bitfinex","BTCUSD",1744127046874,0.254285,78652.0,78648.0,0.254295]
["bitfinex","BTCUSD",1744127047076,0.254297,78648.0,78642.0,0.267031]
["bitfinex","BTCUSD",1744127047232,0.012715,78643.0,78635.0,0.437813]
["bitfinex","BTCUSD",1744127047431,0.24709228,78652.0,78636.0,0.012716]
["bitfinex","BTCUSD",1744127047432,0.254311,78644.0,78636.0,0.012716]
["bitfinex","BTCUSD",1744127047675,0.254311,78644.0,78630.0,0.254354]
["bitfinex","BTCUSD",1744127047676,0.012716,78640.0,78629.0,0.012717]
["bitfinex","BTCUSD",1744127047816,0.41677436,78633.0,78632.0,0.267066]
["bitfinex","BTCUSD",1744127048015,0.254326,78639.0,78633.0,0.012717]
["bitfinex","BTCUSD",1744127048247,0.02365722,78638.0,78635.0,0.006]
["bitfinex","BTCUSD",1744127048489,0.267052,78636.0,78635.0,0.006]
["bitfinex","BTCUSD",1744127048826,0.02412782,78636.0,78633.0,0.254345]
["bitfinex","BTCUSD",1744127049043,0.012717,78629.0,78624.0,0.254373]
["bitfinex","BTCUSD",1744127049399,0.012717,78630.0,78625.0,0.25437]
["bitfinex","BTCUSD",1744127049604,0.01454085,78627.0,78617.0,0.267115]
["bitfinex","BTCUSD",1744127049803,0.267092,78625.0,78621.0,0.254384]
["bitfinex","BTCUSD",1744127049978,0.34,78624.0,78622.0,0.012719]
["bitfinex","BTCUSD",1744127050179,0.34056823,78624.0,78622.0,0.2671]
["bitfinex","BTCUSD",1744127050344,0.34056823,78624.0,78621.0,0.267102]
["bitfinex","BTCUSD",1744127050572,0.35174787,78624.0,78618.0,0.0003356]
["bitfinex","BTCUSD",1744127050775,0.34,78621.0,78618.0,0.2547286]
["bitfinex","BTCUSD",1744127050971,0.34,78621.0,78619.0,0.25439]
["bitfinex","BTCUSD",1744127051169,0.00069804,78620.0,78619.0,0.25439]
["bitfinex","BTCUSD",1744127051532,0.02437316,78620.0,78619.0,0.267109]
["bitfinex","BTCUSD",1744127051916,0.02367512,78620.0,78619.0,0.267109]
["bitfinex","BTCUSD",1744127052090,0.01183122,78620.0,78619.0,0.44036764]
["bitfinex","BTCUSD",1744127052294,0.01236688,78620.0,78619.0,0.267109]
["bitfinex","BTCUSD",1744127052494,0.01088769,78624.0,78623.0,0.267096]
["bitfinex","BTCUSD",1744127052704,0.34,78626.0,78625.0,0.26709]
["bitfinex","BTCUSD",1744127052903,0.34012557,78639.0,78638.0,0.267045]
["bitfinex","BTCUSD",1744127053378,0.00012557,78639.0,78638.0,0.267045]
["bitfinex","BTCUSD",1744127053528,0.01112572,78639.0,78638.0,0.267045]
["bitfinex","BTCUSD",1744127053723,0.00012557,78639.0,78638.0,0.39330364]
["bitfinex","BTCUSD",1744127053955,0.00012557,78639.0,78638.0,0.267045]
["bitfinex","BTCUSD",1744127054096,0.00012557,78639.0,78632.0,0.012717]
["bitfinex","BTCUSD",1744127054097,0.012716,78635.0,78625.0,0.012718]
["bitfinex","BTCUSD",1744127054314,0.67111636,78635.0,78631.0,0.254351]
["bitfinex","BTCUSD",1744127054717,0.67111636,78635.0,78631.0,0.267068]
["bitfinex","BTCUSD",1744127054921,0.41677436,78635.0,78633.0,0.254343]
["bitfinex","BTCUSD",1744127055118,0.00912557,78639.0,78634.0,0.012717]
["bitfinex","BTCUSD",1744127055356,0.001,78635.0,78634.0,0.267057]
["bitfinex","BTCUSD",1744127056187,0.003,78635.0,78634.0,0.267057]
["bitfinex","BTCUSD",1744127056309,0.001,78635.0,78634.0,0.267057]
["bitfinex","BTCUSD",1744127056514,0.007,78635.0,78634.0,0.001]
["bitfinex","BTCUSD",1744127056715,0.274055,78635.0,78634.0,0.001]
["bitfinex","BTCUSD",1744127056918,0.29459585,78635.0,78634.0,0.001]
["bitfinex","BTCUSD",1744127057125,0.2947911,78635.0,78634.0,0.001]
["bitfinex","BTCUSD",1744127057320,0.00713035,78635.0,78634.0,0.268059]
["bitfinex","BTCUSD",1744127057543,0.00719525,78635.0,78634.0,0.268059]
["bitfinex","BTCUSD",1744127057733,0.013,78635.0,78634.0,0.268059]
["bitfinex","BTCUSD",1744127059925,0.013,78635.0,78634.0,0.39431764]
["bitfinex","BTCUSD",1744127060476,0.21519404,78655.0,78651.0,0.254286]
["bitfinex","BTCUSD",1744127060713,0.254286,78652.0,78649.0,0.267005]
["bitfinex","BTCUSD",1744127060934,0.012716,78636.0,78634.0,0.00141899]
["bitfinex","BTCUSD",1744127061090,0.012716,78635.0,78628.0,0.26708]
["bitfinex","BTCUSD",1744127061288,0.01454085,78643.0,78631.0,0.267066]
["bitfinex","BTCUSD",1744127061512,0.25473165,78643.0,78638.0,0.254326]
["bitfinex","BTCUSD",1744127061727,0.012716,78638.0,78630.0,0.012717]
["bitfinex","BTCUSD",1744127061877,0.254336,78637.0,78632.0,0.254348]
["bitfinex","BTCUSD",1744127062080,0.012716,78641.0,78632.0,0.254348]
["bitfinex","BTCUSD",1744127062081,0.267037,78641.0,78632.0,0.254349]
["bitfinex","BTCUSD",1744127062276,0.012716,78635.0,78628.0,0.012718]
["bitfinex","BTCUSD",1744127062534,0.254344,78634.0,78629.0,0.267075]
["bitfinex","BTCUSD",1744127062735,0.00022786,78634.0,78631.0,0.012717]
["bitfinex","BTCUSD",1744127062934,0.267056,78635.0,78628.0,0.267079]
["bitfinex","BTCUSD",1744127063084,6.551e-05,78633.0,78630.0,0.012717]
["bitfinex","BTCUSD",1744127063283,0.254323,78640.0,78635.0,0.012716]
["bitfinex","BTCUSD",1744127063671,0.00019519,78639.0,78636.0,0.254335]
["bitfinex","BTCUSD",1744127063815,0.25439239,78639.0,78635.0,0.254338]
["bitfinex","BTCUSD",1744127063996,0.254329,78638.0,78634.0,0.254342]
["bitfinex","BTCUSD",1744127064200,0.0237411,78638.0,78634.0,0.012717]
["bitfinex","BTCUSD",1744127064412,0.012717,78634.0,78627.0,0.012718]
["bitfinex","BTCUSD",1744127064608,0.254355,78631.0,78627.0,0.254362]
["bitfinex","BTCUSD",1744127064809,0.0237411,78630.0,78628.0,0.012718]
["bitfinex","BTCUSD",1744127065021,0.0237411,78630.0,78628.0,0.254361]
["bitfinex","BTCUSD",1744127065219,0.012719,78622.0,78611.0,0.002]
["bitfinex","BTCUSD",1744127065483,0.16271674,78629.0,78622.0,0.012719]
["bitfinex","BTCUSD",1744127065711,0.012718,78627.0,78621.0,0.267101]
["bitfinex","BTCUSD",1744127065915,0.254354,78631.0,78618.0,0.0130546]
["bitfinex","BTCUSD",1744127065916,0.004,78639.0,78635.0,0.001]
["bitfinex","BTCUSD",1744127066122,0.004,78639.0,78638.0,0.267045]
["bitfinex","BTCUSD",1744127066254,0.41677436,78650.0,78642.0,0.254317]
["bitfinex","BTCUSD",1744127066452,0.0122867,78643.0,78642.0,0.267032]
["bitfinex","BTCUSD",1744127066841,0.03602255,78643.0,78642.0,0.267032]
["bitfinex","BTCUSD",1744127067038,0.03602255,78643.0,78639.0,0.012716]
["bitfinex","BTCUSD",1744127067243,0.03802255,78643.0,78642.0,0.001]
["bitfinex","BTCUSD",1744127067439,0.29233555,78643.0,78642.0,0.001]
["bitfinex","BTCUSD",1744127067667,0.03802255,78643.0,78642.0,0.001]
["bitfinex","BTCUSD",1744127067876,0.03602255,78643.0,78640.0,0.254323]
["bitfinex","BTCUSD",1744127068078,0.27805385,78642.0,78639.0,0.001]
["bitfinex","BTCUSD",1744127068428,0.267039,78640.0,78639.0,0.001]
["bitfinex","BTCUSD",1744127068840,0.02373585,78640.0,78639.0,0.001]
["bitfinex","BTCUSD",1744127069189,0.27805885,78640.0,78639.0,0.002]
["bitfinex","BTCUSD",1744127069395,0.2899269,78640.0,78639.0,0.001]
["bitfinex","BTCUSD",1744127069596,0.0356039,78640.0,78635.0,0.012716]
["bitfinex","BTCUSD",1744127069760,0.0523199,78640.0,78639.0,0.001]
["bitfinex","BTCUSD",1744127069965,0.28290705,78640.0,78639.0,0.001]
["bitfinex","BTCUSD",1744127070295,0.30665767,78640.0,78639.0,0.001]
["bitfinex","BTCUSD",1744127070493,0.04161867,78640.0,78639.0,0.002]
["bitfinex","BTCUSD",1744127070873,0.29594167,78640.0,78639.0,0.002]
["bitfinex","BTCUSD",1744127071661,0.254355,78631.0,78624.0,0.012718]
["bitfinex","BTCUSD",1744127071812,0.67111736,78634.0,78627.0,0.254365]
["bitfinex","BTCUSD",1744127071982,0.67111736,78634.0,78626.0,0.012718]
["bitfinex","BTCUSD",1744127071983,0.012717,78632.0,78626.0,0.254367]
["bitfinex","BTCUSD",1744127072187,0.012717,78632.0,78626.0,0.254368]
["bitfinex","BTCUSD",1744127072386,0.012717,78632.0,78627.0,0.254362]
["bitfinex","BTCUSD",1744127072588,0.02375062,78631.0,78629.0,0.254356]
["bitfinex","BTCUSD",1744127072790,0.27810462,78631.0,78627.0,0.254362]
["bitfinex","BTCUSD",1744127072996,0.02375062,78631.0,78627.0,0.012718]
["bitfinex","BTCUSD",1744127073219,0.02375062,78630.0,78628.0,0.25436]
["bitfinex","BTCUSD",1744127073413,0.012718,78628.0,78620.0,0.012719]
["bitfinex","BTCUSD",1744127073609,0.27811562,78627.0,78622.0,0.012719]
["bitfinex","BTCUSD",1744127073869,0.02375062,78627.0,78625.0,0.254371]
["bitfinex","BTCUSD",1744127074092,0.012719,78622.0,78613.0,0.01272]
["bitfinex","BTCUSD",1744127074318,0.267102,78622.0,78616.0,0.254401]
["bitfinex","BTCUSD",1744127074521,0.01187761,78621.0,78618.0,0.2547286]
["bitfinex","BTCUSD",1744127074731,0.254391,78620.0,78618.0,0.0003356]
["bitfinex","BTCUSD",1744127074908,0.28165085,78619.0,78588.0,0.2548266]
["bitfinex","BTCUSD",1744127075137,0.012722,78599.0,78591.0,0.254479]
["bitfinex","BTCUSD",1744127075346,0.254466,78596.0,78590.0,0.012724]
["bitfinex","BTCUSD",1744127075570,0.254472,78594.0,78589.0,0.254487]
["bitfinex","BTCUSD",1744127075728,0.02375062,78598.0,78597.0,0.254462]
["bitfinex","BTCUSD",1744127075933,0.4118,78605.0,78604.0,0.26716]
["bitfinex","BTCUSD",1744127076325,0.43556776,78605.0,78604.0,0.26728557]
["bitfinex","BTCUSD",1744127076802,0.44745149,78605.0,78604.0,0.26728557]
["bitfinex","BTCUSD",1744127076977,0.70188749,78605.0,78604.0,0.00012557]
["bitfinex","BTCUSD",1744127077176,0.73314934,78605.0,78604.0,0.00012557]
["bitfinex","BTCUSD",1744127077379,0.45145149,78605.0,78604.0,0.00012557]
["bitfinex","BTCUSD",1744127077576,0.72060849,78605.0,78604.0,0.00012557]
["bitfinex","BTCUSD",1744127077794,0.69600376,78605.0,78604.0,0.00012557]
["bitfinex","BTCUSD",1744127078610,0.44156776,78605.0,78604.0,0.00012557]
["bitfinex","BTCUSD",1744127078778,0.69600376,78605.0,78604.0,0.00012557]
["bitfinex","BTCUSD",1744127079222,0.44156776,78605.0,78604.0,0.00012557]
["bitfinex","BTCUSD",1744127079376,0.70872476,78605.0,78604.0,0.00012557]
["bitfinex","BTCUSD",1744127079771,0.72059675,78605.0,78604.0,0.00012557]
["bitfinex","BTCUSD",1744127080444,0.012723,78597.0,78593.0,0.0003356]
["bitfinex","BTCUSD",1744127080647,0.12625864,78597.0,78591.0,0.012724]
["bitfinex","BTCUSD",1744127080845,0.02376776,78596.0,78595.0,0.254468]
["bitfinex","BTCUSD",1744127081016,0.02376776,78596.0,78595.0,0.267191]
["bitfinex","BTCUSD",1744127081427,0.02376776,78602.0,78601.0,0.267171]
["bitfinex","BTCUSD",1744127081585,0.02376776,78602.0,78601.0,0.39342964]
["bitfinex","BTCUSD",1744127082006,0.004,78605.0,78604.0,0.26716]
["bitfinex","BTCUSD",1744127082200,0.41715973,78611.0,78604.0,0.26716]
["bitfinex","BTCUSD",1744127082201,0.41715973,78611.0,78610.0,0.267141]
["bitfinex","BTCUSD",1744127082401,0.254398,78617.0,78612.0,0.267134]
["bitfinex","BTCUSD",1744127082602,0.00864948,78617.0,78614.0,0.01272]
["bitfinex","BTCUSD",1744127082804,0.254363,78628.0,78622.0,0.25438]
["bitfinex","BTCUSD",1744127083061,0.254368,78626.0,78622.0,0.254381]
["bitfinex","BTCUSD",1744127083266,0.254368,78626.0,78614.0,0.267126]
["bitfinex","BTCUSD",1744127083267,0.01272,78616.0,78608.0,0.012721]
["bitfinex","BTCUSD",1744127083466,0.254407,78614.0,78608.0,0.012721]
["bitfinex","BTCUSD",1744127083622,0.008,78617.0,78612.0,0.01372]
["bitfinex","BTCUSD",1744127083968,0.0237221,78616.0,78615.0,0.267124]
["bitfinex","BTCUSD",1744127084542,0.03558564,78616.0,78615.0,0.267124]
["bitfinex","BTCUSD",1744127085356,0.03558564,78616.0,78611.0,0.01272]
["bitfinex","BTCUSD",1744127085357,0.03558564,78616.0,78606.0,0.012721]
["bitfinex","BTCUSD",1744127085553,0.01272,78615.0,78610.0,0.25442]
["bitfinex","BTCUSD",1744127085758,0.01186354,78614.0,78609.0,0.012721]
["bitfinex","BTCUSD",1744127085971,0.01186354,78614.0,78611.0,0.254415]
["bitfinex","BTCUSD",1744127086179,0.0237221,78613.0,78611.0,0.254415]
["bitfinex","BTCUSD",1744127086377,0.254431,78607.0,78600.0,0.012722]
["bitfinex","BTCUSD",1744127086727,0.01186354,78614.0,78605.0,0.267154]
["bitfinex","BTCUSD",1744127086728,0.0237221,78606.0,78605.0,0.267154]
["bitfinex","BTCUSD",1744127087051,0.03558564,78606.0,78605.0,0.267154]
["bitfinex","BTCUSD",1744127088271,0.01186354,78606.0,78605.0,0.267154]
["bitfinex","BTCUSD",1744127088471,0.01186354,78606.0,78605.0,0.254433]
["bitfinex","BTCUSD",1744127088678,0.01186354,78616.0,78612.0,0.254413]
["bitfinex","BTCUSD",1744127088896,0.2781281,78615.0,78612.0,0.254413]
["bitfinex","BTCUSD",1744127089096,0.2781261,78615.0,78611.0,0.01272]
["bitfinex","BTCUSD",1744127089490,0.0237221,78615.0,78612.0,0.254411]
["bitfinex","BTCUSD",1744127089633,0.0237221,78614.0,78612.0,0.254411]
["bitfinex","BTCUSD",1744127089972,0.0237221,78614.0,78612.0,0.255411]
["bitfinex","BTCUSD",1744127090149,0.03558564,78613.0,78612.0,0.001]
["bitfinex","BTCUSD",1744127090349,0.03558564,78613.0,78612.0,0.268134]
["bitfinex","BTCUSD",1744127090554,0.03558564,78613.0,78612.0,0.267134]
["bitfinex","BTCUSD",1744127090771,0.03558564,78613.0,78612.0,0.268134]
["bitfinex","BTCUSD",1744127090958,0.03558564,78613.0,78612.0,0.255414]
["bitfinex","BTCUSD",1744127091167,0.03558564,78613.0,78612.0,0.001]
["bitfinex","BTCUSD",1744127091367,0.03558564,78613.0,78612.0,0.255414]
["bitfinex","BTCUSD",1744127091726,0.03558564,78613.0,78612.0,0.254414]
["bitfinex","BTCUSD",1744127092135,0.03558564,78613.0,78609.0,0.254423]
["bitfinex","BTCUSD",1744127092367,0.03558564,78613.0,78612.0,0.254414]
["bitfinex","BTCUSD",1744127092563,0.0287221,78613.0,78611.0,0.267136]
["bitfinex","BTCUSD",1744127092900,0.254409,78614.0,78612.0,0.001]
["bitfinex","BTCUSD",1744127093043,0.012719,78618.0,78612.0,0.01272]
["bitfinex","BTCUSD",1744127093242,0.012719,78618.0,78613.0,0.25441]
["bitfinex","BTCUSD",1744127093243,0.254404,78616.0,78613.0,0.25441]
["bitfinex","BTCUSD",1744127093481,0.03561076,78617.0,78615.0,0.254402]
["bitfinex","BTCUSD",1744127093658,0.03561076,78617.0,78616.0,0.267121]
["bitfinex","BTCUSD",1744127096168,0.03561076,78617.0,78616.0,0.254401]
["bitfinex","BTCUSD",1744127096354,0.03561076,78617.0,78616.0,0.256401]
["bitfinex","BTCUSD",1744127096558,0.03561076,78617.0,78616.0,0.00154073]
["bitfinex","BTCUSD",1744127096710,0.03561076,78617.0,78616.0,0.26866173]
["bitfinex","BTCUSD",1744127097115,0.03561076,78617.0,78616.0,0.00154073]
["bitfinex","BTCUSD",1744127097517,0.03561076,78617.0,78616.0,0.25594173]
["bitfinex","BTCUSD",1744127097718,0.03561076,78617.0,78616.0,0.25249653]
["bitfinex","BTCUSD",1744127097944,0.03561076,78617.0,78616.0,0.26521653]
["bitfinex","BTCUSD",1744127099508,0.03561076,78617.0,78616.0,0.26721653]
["bitfinex","BTCUSD",1744127100114,0.03561076,78617.0,78616.0,0.26621653]
["bitfinex","BTCUSD",1744127100232,0.03561076,78617.0,78616.0,0.26921653]
["bitfinex","BTCUSD",1744127100434,7.6e-07,78617.0,78616.0,0.44397517]
["bitfinex","BTCUSD",1744127100640,1.4e-07,78626.0,78625.0,0.26709]
["bitfinex","BTCUSD",1744127100832,0.24708618,78640.0,78635.0,0.012716]
["bitfinex","BTCUSD",1744127101083,0.012718,78628.0,78617.0,0.0478]
["bitfinex","BTCUSD",1744127101284,0.12625864,78639.0,78616.0,0.4659]
["bitfinex","BTCUSD",1744127101285,0.254397,78617.0,78616.0,0.005]
["bitfinex","BTCUSD",1744127101540,0.254378,78623.0,78617.0,0.254397]
["bitfinex","BTCUSD",1744127101541,0.254386,78621.0,78617.0,0.254397]
["bitfinex","BTCUSD",1744127101739,0.012718,78623.0,78620.0,0.254388]
["bitfinex","BTCUSD",1744127101740,0.25438,78623.0,78620.0,0.254388]
["bitfinex","BTCUSD",1744127102042,0.25438,78623.0,78616.0,0.003]
["bitfinex","BTCUSD",1744127102043,0.254394,78618.0,78616.0,0.003]
["bitfinex","BTCUSD",1744127102250,0.01272,78612.0,78606.0,0.012721]
["bitfinex","BTCUSD",1744127102450,0.25441,78614.0,78610.0,0.267141]
["bitfinex","BTCUSD",1744127102577,0.01495932,78623.0,78605.0,0.254436]
["bitfinex","BTCUSD",1744127102578,0.01272,78611.0,78605.0,0.254436]
["bitfinex","BTCUSD",1744127102773,0.41701229,78616.0,78612.0,0.267134]
["bitfinex","BTCUSD",1744127102974,0.15847347,78622.0,78616.0,0.01272]
["bitfinex","BTCUSD",1744127103187,0.012719,78617.0,78613.0,0.254409]
["bitfinex","BTCUSD",1744127103447,0.01454085,78618.0,78612.0,0.01272]
["bitfinex","BTCUSD",1744127103660,0.002,78621.0,78620.0,0.267107]
["bitfinex","BTCUSD",1744127104082,0.00041847,78623.0,78620.0,0.39336564]
["bitfinex","BTCUSD",1744127104215,4.7e-07,78623.0,78622.0,0.2671]
["bitfinex","BTCUSD",1744127104416,4.7e-07,78623.0,78622.0,0.44115864]
["bitfinex","BTCUSD",1744127104919,4.7e-07,78623.0,78622.0,0.45063175]
["bitfinex","BTCUSD",1744127105120,4.7e-07,78623.0,78622.0,0.44115864]
["bitfinex","BTCUSD",1744127105347,4.7e-07,78623.0,78622.0,0.001]
["bitfinex","BTCUSD",1744127105548,4.7e-07,78623.0,78622.0,0.255381]
["bitfinex","BTCUSD",1744127105757,4.7e-07,78623.0,78622.0,0.2681]
["bitfinex","BTCUSD",1744127105963,4.7e-07,78623.0,78622.0,0.2691]
["bitfinex","BTCUSD",1744127106337,4.7e-07,78623.0,78622.0,0.2681]
["bitfinex","BTCUSD",1744127107642,4.7e-07,78623.0,78622.0,0.2671]
["bitfinex","BTCUSD",1744127108054,4.7e-07,78623.0,78622.0,0.2681]
["bitfinex","BTCUSD",1744127108847,4.7e-07,78623.0,78622.0,0.2691]
["bitfinex","BTCUSD",1744127110070,0.25437847,78623.0,78622.0,0.002]
["bitfinex","BTCUSD",1744127110273,0.26709647,78623.0,78622.0,0.002]
["bitfinex","BTCUSD",1744127110474,4.7e-07,78623.0,78622.0,0.2691]
["bitfinex","BTCUSD",1744127110868,4.7e-07,78623.0,78622.0,0.001]
["bitfinex","BTCUSD",1744127111271,4.7e-07,78623.0,78622.0,0.2681]
["bitfinex","BTCUSD",1744127111457,4.7e-07,78623.0,78622.0,0.2671]
["bitfinex","BTCUSD",1744127111652,0.254353,78631.0,78615.0,0.254403]
["bitfinex","BTCUSD",1744127111653,0.012719,78619.0,78615.0,0.254403]
["bitfinex","BTCUSD",1744127111896,0.41701229,78625.0,78624.0,0.254375]
["bitfinex","BTCUSD",1744127112138,0.00012545,78631.0,78630.0,0.267072]
["bitfinex","BTCUSD",1744127112890,0.03576879,78631.0,78630.0,0.267072]
["bitfinex","BTCUSD",1744127113223,0.01200674,78631.0,78630.0,0.267072]
["bitfinex","BTCUSD",1744127113993,0.00012545,78631.0,78630.0,0.267072]
["bitfinex","BTCUSD",1744127114394,0.00012545,78631.0,78630.0,0.39333064]
["bitfinex","BTCUSD",1744127114764,0.02374922,78652.0,78639.0,0.267042]
["bitfinex","BTCUSD",1744127114983,0.0001679,78653.0,78652.0,0.266998]
["bitfinex","BTCUSD",1744127117001,9e-07,78659.0,78658.0,0.266978]
["bitfinex","BTCUSD",1744127117198,7e-07,78667.0,78666.0,0.26695]
["bitfinex","BTCUSD",1744127117474,0.00012624,78667.0,78666.0,0.39320864]
["bitfinex","BTCUSD",1744127117821,2.4e-07,78667.0,78666.0,0.39320864]
["bitfinex","BTCUSD",1744127118025,0.0003356,78676.0,78675.0,0.26692]
["bitfinex","BTCUSD",1744127118243,0.0003356,78676.0,78675.0,0.39317864]
["bitfinex","BTCUSD",1744127119069,0.0003356,78676.0,78675.0,0.39417864]
["bitfinex","BTCUSD",1744127119441,0.0001679,78683.0,78675.0,0.39417864]
["bitfinex","BTCUSD",1744127119442,1e-06,78678.0,78677.0,0.266913]
["bitfinex","BTCUSD",1744127119685,1e-06,78678.0,78677.0,0.39317164]
["bitfinex","BTCUSD",1744127119913,1e-06,78678.0,78677.0,0.266913]
["bitfinex","BTCUSD",1744127120417,0.01271,78676.0,78675.0,0.005]
["bitfinex","BTCUSD",1744127120639,0.01271,78676.0,78675.0,0.01]
["bitfinex","BTCUSD",1744127120917,0.03632464,78676.0,78675.0,0.01]
["bitfinex","BTCUSD",1744127121145,0.17712413,78676.0,78675.0,0.005]
["bitfinex","BTCUSD",1744127121373,0.14987328,78676.0,78675.0,0.005]
["bitfinex","BTCUSD",1744127121597,0.03632464,78676.0,78671.0,0.254222]
["bitfinex","BTCUSD",1744127121828,0.02361464,78677.0,78673.0,0.254215]
["bitfinex","BTCUSD",1744127122048,0.254212,78675.0,78671.0,0.266933]
["bitfinex","BTCUSD",1744127122302,0.254214,78674.0,78671.0,0.266933]
["bitfinex","BTCUSD",1744127122522,0.254214,78674.0,78667.0,0.012711]
["bitfinex","BTCUSD",1744127122523,0.254229,78670.0,78664.0,0.012712]
["bitfinex","BTCUSD",1744127122753,0.254234,78668.0,78664.0,0.012712]
["bitfinex","BTCUSD",1744127122979,0.254244,78665.0,78660.0,0.254257]
["bitfinex","BTCUSD",1744127123196,0.25424,78666.0,78661.0,0.254254]
["bitfinex","BTCUSD",1744127123404,0.254237,78667.0,78663.0,0.254248]
["bitfinex","BTCUSD",1744127123642,0.254237,78667.0,78664.0,0.254245]
["bitfinex","BTCUSD",1744127123873,0.02361624,78666.0,78661.0,0.012712]
["bitfinex","BTCUSD",1744127124104,0.02361624,78666.0,78665.0,0.266954]
["bitfinex","BTCUSD",1744127124389,0.02361624,78682.0,78677.0,0.266913]
["bitfinex","BTCUSD",1744127125114,0.012709,78679.0,78673.0,0.254215]
["bitfinex","BTCUSD",1744127125352,0.02361624,78679.0,78676.0,0.254206]
["bitfinex","BTCUSD",1744127125588,0.00861895,78681.0,78677.0,0.01271]
["bitfinex","BTCUSD",1744127127585,0.00861895,78681.0,78677.0,0.266913]
["bitfinex","BTCUSD",1744127128017,0.00861895,78681.0,78674.0,0.01271]
["bitfinex","BTCUSD",1744127128217,0.00861895,78681.0,78677.0,0.266913]
["bitfinex","BTCUSD",1744127129998,0.00861895,78681.0,78677.0,0.267913]
["bitfinex","BTCUSD",1744127130399,0.00861895,78681.0,78677.0,0.317013]
["bitfinex","BTCUSD",1744127130973,0.00861895,78681.0,78677.0,0.316013]
["bitfinex","BTCUSD",1744127131179,0.00861895,78681.0,78677.0,0.317013]
["bitfinex","BTCUSD",1744127131378,0.00861895,78681.0,78677.0,0.44327164]
["bitfinex","BTCUSD",1744127131979,0.0001679,78683.0,78677.0,0.44427164]
["bitfinex","BTCUSD",1744127132223,8e-07,78685.0,78684.0,0.26689]
["bitfinex","BTCUSD",1744127132432,8e-07,78685.0,78684.0,0.39314864]
["bitfinex","BTCUSD",1744127132627,0.00884296,78685.0,78684.0,0.39314864]
["bitfinex","BTCUSD",1744127133360,8e-07,78685.0,78684.0,0.39314864]
["bitfinex","BTCUSD",1744127133511,0.002,78689.0,78684.0,0.39314864]
["bitfinex","BTCUSD",1744127133512,5e-07,78692.0,78689.0,0.301965]
["bitfinex","BTCUSD",1744127133732,0.000126,78692.0,78691.0,0.266865]
["bitfinex","BTCUSD",1744127134082,0.000126,78692.0,78691.0,0.39312364]
["bitfinex","BTCUSD",1744127134449,0.0001679,78710.0,78707.0,0.266812]
["bitfinex","BTCUSD",1744127134653,0.00935131,78708.0,78707.0,0.266812]
["bitfinex","BTCUSD",1744127136557,0.00935131,78708.0,78707.0,0.268812]
["bitfinex","BTCUSD",1744127136761,0.00935131,78708.0,78707.0,0.270812]
["bitfinex","BTCUSD",1744127137279,0.00935131,78708.0,78707.0,0.004]
["bitfinex","BTCUSD",1744127137862,0.00935131,78708.0,78707.0,0.258107]
["bitfinex","BTCUSD",1744127138075,0.00935131,78708.0,78707.0,0.266812]
["bitfinex","BTCUSD",1744127139138,0.00935131,78708.0,78706.0,0.254109]
["bitfinex","BTCUSD",1744127139418,0.00935131,78708.0,78707.0,0.266812]
["bitfinex","BTCUSD",1744127140020,0.00935131,78708.0,78706.0,0.254109]
["bitfinex","BTCUSD",1744127140221,0.00935131,78708.0,78707.0,0.266812]
["bitfinex","BTCUSD",1744127142223,0.012705,78705.0,78697.0,0.012706]
["bitfinex","BTCUSD",1744127142427,0.012705,78705.0,78700.0,0.254129]
["bitfinex","BTCUSD",1744127142783,0.6696496,78707.0,78696.0,0.254141]
["bitfinex","BTCUSD",1744127142999,0.254143,78696.0,78692.0,0.012707]
["bitfinex","BTCUSD",1744127143155,0.254131,78700.0,78697.0,0.266843]
["bitfinex","BTCUSD",1744127143355,0.254124,78702.0,78698.0,0.254136]
["bitfinex","BTCUSD",1744127143562,0.012706,78702.0,78695.0,0.254142]
["bitfinex","BTCUSD",1744127143716,0.266829,78702.0,78700.0,0.001]
["bitfinex","BTCUSD",1744127143921,0.254136,78698.0,78695.0,0.254144]
["bitfinex","BTCUSD",1744127144171,0.012707,78695.0,78682.0,0.254181]
["bitfinex","BTCUSD",1744127144339,0.012707,78693.0,78688.0,0.254167]
["bitfinex","BTCUSD",1744127144536,0.266876,78689.0,78685.0,0.254178]
["bitfinex","BTCUSD",1744127144793,0.012707,78691.0,78687.0,0.25417]
["bitfinex","BTCUSD",1744127144794,0.266867,78691.0,78687.0,0.25417]
["bitfinex","BTCUSD",1744127144951,0.254162,78690.0,78687.0,0.25417]
["bitfinex","BTCUSD",1744127145146,0.254167,78689.0,78685.0,0.266884]
["bitfinex","BTCUSD",1744127145351,0.254177,78686.0,78682.0,0.254187]
["bitfinex","BTCUSD",1744127145623,0.01454085,78693.0,78662.0,0.0492]
["bitfinex","BTCUSD",1744127145736,0.012711,78669.0,78660.0,0.254257]
["bitfinex","BTCUSD",1744127145939,0.254246,78664.0,78661.0,0.266967]
["bitfinex","BTCUSD",1744127146142,0.254242,78666.0,78661.0,0.012712]
["bitfinex","BTCUSD",1744127146341,0.254247,78664.0,78659.0,0.012713]
["bitfinex","BTCUSD",1744127146594,0.012713,78657.0,78651.0,0.254286]
["bitfinex","BTCUSD",1744127146796,0.254258,78661.0,78656.0,0.254271]
["bitfinex","BTCUSD",1744127147012,0.266999,78653.0,78650.0,0.11307926]
["bitfinex","BTCUSD",1744127147174,0.254284,78652.0,78650.0,0.05246215]
["bitfinex","BTCUSD",1744127147392,0.02725485,78651.0,78641.0,0.002]
["bitfinex","BTCUSD",1744127147548,0.26708,78628.0,78621.0,0.05246215]
["bitfinex","BTCUSD",1744127147759,0.012718,78628.0,78623.0,0.012718]
["bitfinex","BTCUSD",1744127148118,0.012719,78622.0,78621.0,0.05246215]
["bitfinex","BTCUSD",1744127148334,0.01272,78611.0,78595.0,0.012723]
["bitfinex","BTCUSD",1744127148477,0.01454085,78621.0,78617.0,0.012719]
["bitfinex","BTCUSD",1744127148676,0.44007126,78622.0,78611.0,0.01272]
["bitfinex","BTCUSD",1744127148677,0.31381262,78622.0,78614.0,0.267124]
["bitfinex","BTCUSD",1744127149018,0.31381262,78622.0,78619.0,0.254389]
["bitfinex","BTCUSD",1744127149219,0.31381262,78622.0,78618.0,0.254387]
["bitfinex","BTCUSD",1744127149428,0.26892585,78621.0,78614.0,0.00041847]
["bitfinex","BTCUSD",1744127149578,0.254401,78618.0,78614.0,0.00041847]
["bitfinex","BTCUSD",1744127149783,0.28164385,78621.0,78615.0,0.267121]
["bitfinex","BTCUSD",1744127150009,0.31381262,78622.0,78621.0,0.254384]
["bitfinex","BTCUSD",1744127150221,0.14393262,78622.0,78618.0,0.012719]
["bitfinex","BTCUSD",1744127150423,0.15765162,78622.0,78618.0,0.254393]
["bitfinex","BTCUSD",1744127150617,0.14393262,78622.0,78619.0,0.254388]
["bitfinex","BTCUSD",1744127150823,0.14393262,78622.0,78621.0,0.009]
["bitfinex","BTCUSD",1744127151230,0.14393262,78622.0,78617.0,0.012719]
["bitfinex","BTCUSD",1744127151630,0.40231562,78622.0,78617.0,0.267115]
["bitfinex","BTCUSD",1744127151831,0.41303462,78622.0,78616.0,0.254399]
["bitfinex","BTCUSD",1744127152031,0.012719,78621.0,78615.0,0.01272]
["bitfinex","BTCUSD",1744127152286,0.14393262,78622.0,78620.0,0.254385]
["bitfinex","BTCUSD",1744127152480,9.226e-05,79628.0,78614.0,0.00041847]
["bitfinex","BTCUSD",1744127152481,0.012717,78632.0,78626.0,0.012718]
["bitfinex","BTCUSD",1744127152826,0.254356,78630.0,78626.0,0.267086]
["bitfinex","BTCUSD",1744127153578,0.17,78639.0,78637.0,0.25433]
["bitfinex","BTCUSD",1744127153785,0.17,78653.0,78651.0,0.012714]
["bitfinex","BTCUSD",1744127153934,0.424284,78653.0,78648.0,0.254294]
["bitfinex","BTCUSD",1744127154141,0.17,78653.0,78652.0,0.012714]
["bitfinex","BTCUSD",1744127155131,0.17,78653.0,78651.0,0.267001]
["bitfinex","BTCUSD",1744127155528,0.14393262,78658.0,78655.0,0.266985]
["bitfinex","BTCUSD",1744127155756,0.25439336,78658.0,78648.0,0.001]
["bitfinex","BTCUSD",1744127155958,0.012714,78649.0,78648.0,0.001]
["bitfinex","BTCUSD",1744127156191,0.012714,78649.0,78628.0,0.4144]
["bitfinex","BTCUSD",1744127156192,0.012715,78644.0,78631.0,0.012717]
["bitfinex","BTCUSD",1744127156405,0.254313,78643.0,78639.0,0.254324]
["bitfinex","BTCUSD",1744127156591,0.11144502,78661.0,78656.0,0.012713]
["bitfinex","BTCUSD",1744127156825,0.11144502,78661.0,78657.0,0.266981]
["bitfinex","BTCUSD",1744127157971,0.00900886,78664.0,78657.0,0.266981]
["bitfinex","BTCUSD",1744127158203,0.00900886,78664.0,78657.0,0.267981]
["bitfinex","BTCUSD",1744127158564,0.00912536,78658.0,78657.0,0.267981]
["bitfinex","BTCUSD",1744127159474,0.01812536,78658.0,78657.0,0.267981]
["bitfinex","BTCUSD",1744127159649,0.03266621,78658.0,78657.0,0.001]
["bitfinex","BTCUSD",1744127159978,0.012714,78648.0,78641.0,0.012716]
["bitfinex","BTCUSD",1744127160136,0.2543,78647.0,78643.0,0.254313]
["bitfinex","BTCUSD",1744127160341,0.01454085,78650.0,78644.0,0.012715]
["bitfinex","BTCUSD",1744127160518,0.15005798,78658.0,78656.0,0.266981]
["bitfinex","BTCUSD",1744127160717,0.01454085,78657.0,78654.0,0.012713]
["bitfinex","BTCUSD",1744127160932,0.254287,78651.0,78645.0,0.012715]
["bitfinex","BTCUSD",1744127161151,0.005,78648.0,78647.0,0.2543]
["bitfinex","BTCUSD",1744127161555,0.005,78648.0,78638.0,0.254327]
["bitfinex","BTCUSD",1744127161751,0.012715,78646.0,78639.0,0.235025]
["bitfinex","BTCUSD",1744127161960,0.012715,78647.0,78640.0,0.012716]
["bitfinex","BTCUSD",1744127162276,0.012716,78639.0,78631.0,0.012717]
["bitfinex","BTCUSD",1744127162515,0.41701229,78638.0,78636.0,0.254335]
["bitfinex","BTCUSD",1744127162690,0.41701229,78638.0,78633.0,0.267061]
["bitfinex","BTCUSD",1744127162691,0.43155314,78650.0,78649.0,0.012714]
["bitfinex","BTCUSD",1744127162827,0.01454085,78650.0,78649.0,0.267008]
["bitfinex","BTCUSD",1744127163228,0.012713,78655.0,78649.0,0.012714]
["bitfinex","BTCUSD",1744127163440,0.01454085,78654.0,78649.0,0.012714]
["bitfinex","BTCUSD",1744127163637,0.01454085,78657.0,78652.0,0.012714]
["bitfinex","BTCUSD",1744127163841,0.14405798,78658.0,78654.0,0.266989]
["bitfinex","BTCUSD",1744127164065,0.01454085,78649.0,78620.0,0.1698]
["bitfinex","BTCUSD",1744127164238,0.12625864,78657.0,78636.0,0.012716]
["bitfinex","BTCUSD",1744127164239,0.41701229,78640.0,78636.0,0.012716]
["bitfinex","BTCUSD",1744127164440,0.41701229,78640.0,78639.0,0.267042]
["bitfinex","BTCUSD",1744127164795,0.254307,78645.0,78641.0,0.254319]
["bitfinex","BTCUSD",1744127165219,0.012715,78644.0,78636.0,0.254335]
["bitfinex","BTCUSD",1744127165525,0.254372,78625.0,78622.0,0.009]
["bitfinex","BTCUSD",1744127165636,0.012718,78627.0,78622.0,0.009]
["bitfinex","BTCUSD",1744127165838,0.267096,78623.0,78622.0,0.009]
["bitfinex","BTCUSD",1744127166041,0.267096,78623.0,78622.0,1e-08]
["bitfinex","BTCUSD",1744127166244,0.267106,78621.0,78615.0,0.01272]
["bitfinex","BTCUSD",1744127166509,0.254397,78617.0,78613.0,0.254404]
["bitfinex","BTCUSD",1744127166732,0.012721,78609.0,78601.0,0.060422]
["bitfinex","BTCUSD",1744127166861,0.012721,78609.0,78599.0,0.012722]
["bitfinex","BTCUSD",1744127166862,0.012721,78606.0,78599.0,0.012722]
["bitfinex","BTCUSD",1744127167060,0.254443,78603.0,78601.0,0.00041847]
["bitfinex","BTCUSD",1744127167309,0.254436,78605.0,78602.0,0.254445]
["bitfinex","BTCUSD",1744127167464,0.012721,78606.0,78602.0,0.254445]
["bitfinex","BTCUSD",1744127167669,0.27624223,78606.0,78603.0,0.254442]
["bitfinex","BTCUSD",1744127167871,0.012721,78609.0,78605.0,0.254436]
["bitfinex","BTCUSD",1744127168096,0.254438,78605.0,78601.0,0.00041847]
["bitfinex","BTCUSD",1744127168300,0.012721,78606.0,78582.0,0.4144]
["bitfinex","BTCUSD",1744127168301,0.012723,78594.0,78588.0,0.012724]
["bitfinex","BTCUSD",1744127168475,0.267193,78595.0,78589.0,0.267212]
["bitfinex","BTCUSD",1744127168676,0.254464,78597.0,78590.0,0.254484]
["bitfinex","BTCUSD",1744127168873,0.267198,78593.0,78588.0,0.00012545]
["bitfinex","BTCUSD",1744127169119,0.267197,78594.0,78590.0,0.0003356]
["bitfinex","BTCUSD",1744127169419,0.268197,78594.0,78590.0,0.0003356]
["bitfinex","BTCUSD",1744127169638,0.254481,78592.0,78590.0,0.0003356]
["bitfinex","BTCUSD",1744127169793,0.267201,78593.0,78590.0,0.0003356]
["bitfinex","BTCUSD",1744127169794,0.03807939,78593.0,78590.0,0.0003356]
["bitfinex","BTCUSD",1744127170025,0.03907939,78593.0,78590.0,0.0003356]
["bitfinex","BTCUSD",1744127170244,0.03626154,78592.0,78590.0,0.0003356]
["bitfinex","BTCUSD",1744127170400,0.29074254,78592.0,78590.0,0.0003356]
["bitfinex","BTCUSD",1744127170834,0.03902821,78591.0,78590.0,0.0003356]
["bitfinex","BTCUSD",1744127171052,0.06256675,78591.0,78590.0,0.0003356]
["bitfinex","BTCUSD",1744127171229,0.18882539,78591.0,78590.0,0.0003356]
["bitfinex","BTCUSD",1744127171608,0.04984275,78591.0,78590.0,0.2675446]
["bitfinex","BTCUSD",1744127171979,0.0353019,78591.0,78590.0,0.2675446]
["bitfinex","BTCUSD",1744127172096,0.42973429,78600.0,78592.0,0.012723]
["bitfinex","BTCUSD",1744127172295,0.004,78593.0,78592.0,0.267201]
["bitfinex","BTCUSD",1744127172730,0.254461,78598.0,78592.0,0.267201]
["bitfinex","BTCUSD",1744127172933,0.254461,78598.0,78590.0,0.2675446]
["bitfinex","BTCUSD",1744127172934,0.004,78591.0,78590.0,0.0003356]
["bitfinex","BTCUSD",1744127173109,0.009,78591.0,78590.0,0.0003356]
["bitfinex","BTCUSD",1744127173671,0.012724,78591.0,78590.0,0.0003356]
["bitfinex","BTCUSD",1744127173869,0.004,78593.0,78590.0,0.0003356]
["bitfinex","BTCUSD",1744127174171,0.258476,78593.0,78590.0,0.0003356]
["bitfinex","BTCUSD",1744127174588,0.004,78593.0,78592.0,0.012723]
["bitfinex","BTCUSD",1744127175086,0.00915969,78606.0,78601.0,0.267171]
["bitfinex","BTCUSD",1744127175291,0.00915969,78606.0,78604.0,0.254437]
["bitfinex","BTCUSD",1744127175496,0.00915969,78606.0,78605.0,0.012721]
["bitfinex","BTCUSD",1744127175697,0.41701229,78620.0,78618.0,0.254391]
["bitfinex","BTCUSD",1744127175853,0.254385,78621.0,78614.0,0.267125]
["bitfinex","BTCUSD",1744127176055,0.254385,78621.0,78615.0,0.254403]
["bitfinex","BTCUSD",1744127176253,0.267082,78628.0,78617.0,0.012719]
["bitfinex","BTCUSD",1744127176459,0.254386,78621.0,78616.0,0.2544]
["bitfinex","BTCUSD",1744127176753,0.012718,78623.0,78617.0,0.254397]
["bitfinex","BTCUSD",1744127176952,0.00041788,78623.0,78619.0,0.254391]
["bitfinex","BTCUSD",1744127177161,0.41701229,78630.0,78621.0,0.254384]
["bitfinex","BTCUSD",1744127177162,0.4118,78629.0,78621.0,0.254384]
["bitfinex","BTCUSD",1744127177495,0.41701229,78630.0,78627.0,0.254364]
["bitfinex","BTCUSD",1744127177700,0.254351,78632.0,78626.0,0.267079]
["bitfinex","BTCUSD",1744127177899,0.254354,78631.0,78625.0,0.267089]
["bitfinex","BTCUSD",1744127178102,0.254368,78626.0,78619.0,0.001]
["bitfinex","BTCUSD",1744127178335,0.009,78621.0,78619.0,0.001]
["bitfinex","BTCUSD",1744127178480,0.254385,78623.0,78619.0,0.001]
["bitfinex","BTCUSD",1744127178884,0.267092,78625.0,78619.0,0.25539]
["bitfinex","BTCUSD",1744127179064,0.254366,78627.0,78619.0,0.013719]
["bitfinex","BTCUSD",1744127179280,0.01454085,78634.0,78630.0,0.012717]
["bitfinex","BTCUSD",1744127179536,0.15351649,78634.0,78627.0,0.267082]
["bitfinex","BTCUSD",1744127179744,0.15351649,78634.0,78618.0,0.00012545]
["bitfinex","BTCUSD",1744127179745,0.254363,78629.0,78626.0,0.001]
["bitfinex","BTCUSD",1744127179949,0.012718,78627.0,78626.0,0.001]
["bitfinex","BTCUSD",1744127180097,0.267081,78628.0,78623.0,0.254377]
["bitfinex","BTCUSD",1744127180305,0.267065,78633.0,78622.0,0.012719]
["bitfinex","BTCUSD",1744127180306,0.00890899,78634.0,78633.0,0.012717]
["bitfinex","BTCUSD",1744127180501,0.009,78634.0,78632.0,0.254346]
["bitfinex","BTCUSD",1744127180901,0.254334,78637.0,78632.0,0.254346]
["bitfinex","BTCUSD",1744127181123,0.254337,78636.0,78631.0,0.267065]
["bitfinex","BTCUSD",1744127181335,0.012718,78628.0,78623.0,0.001]
["bitfinex","BTCUSD",1744127181531,0.012718,78628.0,78623.0,0.255375]
["bitfinex","BTCUSD",1744127181762,0.254372,78625.0,78623.0,0.001]
["bitfinex","BTCUSD",1744127182057,0.012718,78628.0,78623.0,0.001]
["bitfinex","BTCUSD",1744127182058,0.254363,78628.0,78623.0,0.255375]
["bitfinex","BTCUSD",1744127182561,0.01454085,78629.0,78625.0,0.254371]
["bitfinex","BTCUSD",1744127182763,0.05,78634.0,78633.0,0.267063]
["bitfinex","BTCUSD",1744127184166,0.08542463,78634.0,78633.0,0.267063]
["bitfinex","BTCUSD",1744127184367,0.09442463,78634.0,78633.0,0.001]
["bitfinex","BTCUSD",1744127184510,0.09442463,78634.0,78633.0,0.255346]
["bitfinex","BTCUSD",1744127184911,0.09442463,78634.0,78633.0,0.001]
["bitfinex","BTCUSD",1744127185111,0.10242463,78634.0,78633.0,0.002]
["bitfinex","BTCUSD",1744127185332,0.10242463,78634.0,78633.0,0.269063]
["bitfinex","BTCUSD",1744127186998,6.3e-07,78634.0,78633.0,0.44052164]
["bitfinex","BTCUSD",1744127187765,6.3e-07,78634.0,78633.0,0.269063]
["bitfinex","BTCUSD",1744127187969,0.00914794,78636.0,78635.0,0.267055]
["bitfinex","BTCUSD",1744127188168,0.267059,78634.0,78632.0,0.4144]
["bitfinex","BTCUSD",1744127188369,0.012718,78627.0,78618.0,0.00012545]
["bitfinex","BTCUSD",1744127188590,0.012718,78627.0,78620.0,0.254387]
["bitfinex","BTCUSD",1744127188913,0.254364,78628.0,78623.0,0.254377]
["bitfinex","BTCUSD",1744127189235,0.012719,78617.0,78609.0,0.254423]
["bitfinex","BTCUSD",1744127189354,0.254425,78609.0,78604.0,0.012721]
["bitfinex","BTCUSD",1744127189556,0.254449,78601.0,78582.0,0.0484]
["bitfinex","BTCUSD",1744127189756,0.267171,78601.0,78600.0,0.20267173]
["bitfinex","BTCUSD",1744127190058,0.254449,78601.0,78600.0,0.16667173]
["bitfinex","BTCUSD",1744127190264,0.12625864,78608.0,78601.0,0.012722]
["bitfinex","BTCUSD",1744127190401,0.01454085,78607.0,78604.0,0.012721]
["bitfinex","BTCUSD",1744127190626,0.01454085,78607.0,78603.0,0.012722]
["bitfinex","BTCUSD",1744127190826,0.28169385,78607.0,78601.0,0.254446]
["bitfinex","BTCUSD",1744127191205,0.28169385,78607.0,78600.0,0.16667173]
["bitfinex","BTCUSD",1744127191206,0.012722,78601.0,78600.0,0.16667173]
["bitfinex","BTCUSD",1744127191618,0.15352149,78601.0,78600.0,0.11400537]
["bitfinex","BTCUSD",1744127191822,0.15352149,78601.0,78600.0,0.08497537]
["bitfinex","BTCUSD",1744127192119,0.15352149,78601.0,78600.0,0.02133891]
["bitfinex","BTCUSD",1744127192419,0.15352149,78601.0,78591.0,0.2548168]
["bitfinex","BTCUSD",1744127192420,0.012723,78592.0,78591.0,0.0003358]
["bitfinex","BTCUSD",1744127192650,0.012723,78592.0,78591.0,0.00075368]
["bitfinex","BTCUSD",1744127192651,0.267201,78592.0,78591.0,0.00075368]
["bitfinex","BTCUSD",1744127193201,0.254475,78593.0,78591.0,0.00075368]
["bitfinex","BTCUSD",1744127193398,0.012723,78592.0,78591.0,0.00075368]
["bitfinex","BTCUSD",1744127193597,0.15352249,78592.0,78591.0,0.00075368]
["bitfinex","BTCUSD",1744127193797,0.267259,78575.0,78573.0,0.0003356]
["bitfinex","BTCUSD",1744127194044,0.267259,78575.0,78566.0,0.0001679]
["bitfinex","BTCUSD",1744127194045,0.012727,78570.0,78566.0,0.0001679]
["bitfinex","BTCUSD",1744127194177,0.012727,78567.0,78559.0,0.012729]
["bitfinex","BTCUSD",1744127194379,0.01454085,78568.0,78564.0,0.254568]
["bitfinex","BTCUSD",1744127194623,0.12625864,78574.0,78571.0,0.254543]
["bitfinex","BTCUSD",1744127194824,0.43155314,78576.0,78573.0,0.254538]
["bitfinex","BTCUSD",1744127195087,0.56906064,78583.0,78579.0,0.25452]
["bitfinex","BTCUSD",1744127195289,0.56906064,78583.0,78578.0,0.267247]
["bitfinex","BTCUSD",1744127195462,0.58178564,78583.0,78575.0,0.267259]
["bitfinex","BTCUSD",1744127195635,0.267248,78579.0,78573.0,0.012727]
["bitfinex","BTCUSD",1744127195835,0.267243,78580.0,78575.0,0.254533]
["bitfinex","BTCUSD",1744127196210,0.003,78576.0,78573.0,0.013727]
["bitfinex","BTCUSD",1744127196455,0.006,78574.0,78573.0,0.001]
["bitfinex","BTCUSD",1744127196643,0.006,78574.0,78572.0,0.267269]
["bitfinex","BTCUSD",1744127196762,0.006,78574.0,78573.0,0.013727]
["bitfinex","BTCUSD",1744127196963,0.006,78574.0,78573.0,0.014727]
["bitfinex","BTCUSD",1744127197624,0.01,78579.0,78575.0,0.254531]
["bitfinex","BTCUSD",1744127197922,0.01,78579.0,78578.0,0.012726]
["bitfinex","BTCUSD",1744127198148,0.004,78579.0,78578.0,0.012726]
["bitfinex","BTCUSD",1744127198374,0.41701229,78600.0,78594.0,0.012723]
["bitfinex","BTCUSD",1744127198528,0.254483,78591.0,78584.0,0.254502]
["bitfinex","BTCUSD",1744127198721,0.012723,78593.0,78589.0,0.254487]
["bitfinex","BTCUSD",1744127198926,0.012723,78593.0,78583.0,0.012725]
["bitfinex","BTCUSD",1744127198927,0.012723,78593.0,78583.0,0.267232]
["bitfinex","BTCUSD",1744127199129,0.254482,78591.0,78585.0,0.012725]
["bitfinex","BTCUSD",1744127199530,0.34,78584.0,78580.0,0.267241]
["bitfinex","BTCUSD",1744127199751,0.34,78584.0,78583.0,0.00012565]
["bitfinex","BTCUSD",1744127200105,0.36451695,78584.0,78583.0,0.00112565]
["bitfinex","BTCUSD",1744127200228,0.03537428,78584.0,78583.0,0.00112565]
["bitfinex","BTCUSD",1744127200437,0.03537428,78584.0,78583.0,0.01385065]
["bitfinex","BTCUSD",1744127201764,0.03537428,78584.0,78583.0,0.01285065]
["bitfinex","BTCUSD",1744127201963,0.03737428,78584.0,78583.0,0.01285065]
["bitfinex","BTCUSD",1744127202218,0.03837428,78584.0,78583.0,0.23965416]
["bitfinex","BTCUSD",1744127202607,0.01179195,78584.0,78583.0,0.23810929]
["bitfinex","BTCUSD",1744127203016,0.01479195,78584.0,78583.0,0.23810929]
["bitfinex","BTCUSD",1744127203374,0.01179195,78584.0,78583.0,0.23810929]
["bitfinex","BTCUSD",1744127203615,0.41701229,78600.0,78595.0,0.012723]
["bitfinex","BTCUSD",1744127203616,0.01179195,78599.0,78595.0,0.012723]
["bitfinex","BTCUSD",1744127203842,0.01179195,78599.0,78594.0,0.254471]
["bitfinex","BTCUSD",1744127203985,0.012723,78596.0,78588.0,0.012724]
["bitfinex","BTCUSD",1744127204186,0.01179195,78595.0,78591.0,0.254482]
["bitfinex","BTCUSD",1744127204388,0.01179195,78595.0,78590.0,0.012724]
["bitfinex","BTCUSD",1744127204389,0.01179195,78595.0,78593.0,0.254475]
["bitfinex","BTCUSD",1744127204638,0.02358927,78594.0,78592.0,0.254476]
["bitfinex","BTCUSD",1744127204935,0.02358927,78593.0,78592.0,0.254476]
["bitfinex","BTCUSD",1744127205637,0.03538122,78593.0,78592.0,0.267199]
["bitfinex","BTCUSD",1744127205795,0.03538122,78593.0,78592.0,0.254476]
["bitfinex","BTCUSD",1744127205995,0.03838122,78593.0,78592.0,0.255476]
["bitfinex","BTCUSD",1744127206741,0.03838122,78593.0,78592.0,0.268199]
["bitfinex","BTCUSD",1744127207556,0.04138122,78593.0,78592.0,0.268199]
["bitfinex","BTCUSD",1744127208143,0.29585622,78593.0,78592.0,0.001]
["bitfinex","BTCUSD",1744127208339,0.04138122,78593.0,78592.0,0.001]
["bitfinex","BTCUSD",1744127208543,0.04138122,78593.0,78591.0,0.2661331]
["bitfinex","BTCUSD",1744127209175,0.02358927,78592.0,78591.0,0.2661331]
["bitfinex","BTCUSD",1744127209381,0.02358927,78592.0,78589.0,0.267205]
["bitfinex","BTCUSD",1744127209620,0.03538122,78592.0,78587.0,0.254492]
["bitfinex","BTCUSD",1744127209847,0.03538122,78592.0,78591.0,0.001]
["bitfinex","BTCUSD",1744127210122,0.03538122,78592.0,78591.0,0.268206]
["bitfinex","BTCUSD",1744127210810,0.03538122,78592.0,78591.0,0.255482]
["bitfinex","BTCUSD",1744127211048,0.03538122,78592.0,78591.0,0.268206]
["bitfinex","BTCUSD",1744127211497,0.03738122,78592.0,78591.0,0.268206]
["bitfinex","BTCUSD",1744127211736,0.03738122,78592.0,78591.0,0.267206]
["bitfinex","BTCUSD",1744127211958,0.04338122,78592.0,78591.0,0.267206]
["bitfinex","BTCUSD",1744127212194,0.04338122,78592.0,78589.0,0.001]
["bitfinex","BTCUSD",1744127212415,0.03738122,78592.0,78588.0,0.012724]
["bitfinex","BTCUSD",1744127212638,0.01179195,78591.0,78589.0,0.254488]
["bitfinex","BTCUSD",1744127212783,0.03538122,78591.0,78589.0,0.254488]
["bitfinex","BTCUSD",1744127213010,0.03538122,78591.0,78590.0,0.012724]
["bitfinex","BTCUSD",1744127214967,0.03738122,78591.0,78590.0,0.012724]
["bitfinex","BTCUSD",1744127215247,0.04238122,78591.0,78590.0,0.267209]
["bitfinex","BTCUSD",1744127215674,0.04238122,78591.0,78580.0,0.267239]
["bitfinex","BTCUSD",1744127215876,0.04238122,78591.0,78577.0,0.396711]
["bitfinex","BTCUSD",1744127215877,0.254524,78578.0,78577.0,0.396711]
["bitfinex","BTCUSD",1744127216072,0.254532,78576.0,78570.0,0.012727]
["bitfinex","BTCUSD",1744127216281,0.254517,78580.0,78573.0,0.254538]
["bitfinex","BTCUSD",1744127216505,0.01179195,78575.0,78573.0,0.254538]
["bitfinex","BTCUSD",1744127216794,0.01179195,78575.0,78574.0,0.267263]
["bitfinex","BTCUSD",1744127217322,0.01179195,78575.0,78574.0,0.39352164]
["bitfinex","BTCUSD",1744127217527,0.0354503,78575.0,78574.0,0.39352164]
["bitfinex","BTCUSD",1744127217725,0.0354503,78575.0,78571.0,0.012727]
["bitfinex","BTCUSD",1744127217967,0.02365835,78574.0,78556.0,0.0003358]
["bitfinex","BTCUSD",1744127218287,0.26727,78572.0,78569.0,0.00012567]
["bitfinex","BTCUSD",1744127218454,0.01179195,78571.0,78569.0,0.00012567]
["bitfinex","BTCUSD",1744127218648,0.0354503,78571.0,78569.0,0.00012567]
["bitfinex","BTCUSD",1744127219078,0.02365835,78570.0,78569.0,0.00012567]
["bitfinex","BTCUSD",1744127219286,0.02365835,78570.0,78569.0,0.25467867]
["bitfinex","BTCUSD",1744127219486,0.0354503,78570.0,78569.0,0.26740567]
["bitfinex","BTCUSD",1744127220005,0.0354503,78570.0,78569.0,0.39366431]
["bitfinex","BTCUSD",1744127220573,0.0354503,78570.0,78569.0,0.12938431]
["bitfinex","BTCUSD",1744127220779,0.0354503,78570.0,78569.0,0.27040567]
["bitfinex","BTCUSD",1744127221382,0.0354503,78570.0,78569.0,0.00312567]
["bitfinex","BTCUSD",1744127221828,0.0354503,78570.0,78569.0,0.25767867]
["bitfinex","BTCUSD",1744127222174,0.0354503,78570.0,78569.0,0.27040567]
["bitfinex","BTCUSD",1744127222919,0.0354503,78570.0,78569.0,0.39666431]
["bitfinex","BTCUSD",1744127223538,0.0354503,78570.0,78569.0,0.00312567]
["bitfinex","BTCUSD",1744127224119,0.3027273,78570.0,78569.0,0.00312567]
["bitfinex","BTCUSD",1744127224324,0.267301,78563.0,78561.0,0.0003356]
["bitfinex","BTCUSD",1744127224539,0.267297,78565.0,78561.0,0.0003356]
["bitfinex","BTCUSD",1744127224797,0.254571,78564.0,78561.0,0.0003356]
["bitfinex","BTCUSD",1744127224940,0.27822935,78564.0,78561.0,0.0003356]
["bitfinex","BTCUSD",1744127225392,0.254576,78562.0,78561.0,0.0003356]
["bitfinex","BTCUSD",1744127225564,0.01179195,78562.0,78561.0,0.0003356]
["bitfinex","BTCUSD",1744127226018,0.0481783,78562.0,78561.0,0.0003356]
["bitfinex","BTCUSD",1744127226713,0.0481783,78562.0,78561.0,0.001]
["bitfinex","BTCUSD",1744127226915,0.0481783,78562.0,78559.0,0.000168]
["bitfinex","BTCUSD",1744127226916,0.012729,78560.0,78559.0,0.000168]
["bitfinex","BTCUSD",1744127227280,0.254579,78561.0,78559.0,0.000168]
["bitfinex","BTCUSD",1744127227474,0.0354503,78562.0,78559.0,0.000168]
["bitfinex","BTCUSD",1744127227684,0.02365835,78560.0,78559.0,0.000168]
["bitfinex","BTCUSD",1744127227898,0.02365835,78560.0,78559.0,0.012897]
["bitfinex","BTCUSD",1744127228098,0.02565835,78560.0,78559.0,0.012897]
["bitfinex","BTCUSD",1744127228359,0.0374503,78560.0,78559.0,0.012897]
["bitfinex","BTCUSD",1744127229111,0.0374503,78560.0,78559.0,0.60892912]
["bitfinex","BTCUSD",1744127229112,0.0354503,78560.0,78559.0,0.60892912]
["bitfinex","BTCUSD",1744127229513,0.0394503,78560.0,78559.0,0.60892912]
["bitfinex","BTCUSD",1744127230572,0.0394503,78560.0,78559.0,0.61871421]
["bitfinex","BTCUSD",1744127230771,0.0404503,78560.0,78559.0,0.62371421]
["bitfinex","BTCUSD",1744127230964,0.0364503,78560.0,78559.0,0.62371421]
["bitfinex","BTCUSD",1744127231195,0.0364503,78560.0,78559.0,0.61871421]
["bitfinex","BTCUSD",1744127231394,0.01134128,78571.0,78559.0,0.78831421]
["bitfinex","BTCUSD",1744127231601,0.05,78574.0,78573.0,0.267267]
["bitfinex","BTCUSD",1744127231710,0.06121847,78574.0,78573.0,0.39352564]
["bitfinex","BTCUSD",1744127231911,0.06134377,78574.0,78573.0,0.39352564]
["bitfinex","BTCUSD",1744127232143,0.06134377,78574.0,78570.0,0.012727]
["bitfinex","BTCUSD",1744127232337,0.06134377,78574.0,78573.0,0.25454]
["bitfinex","BTCUSD",1744127232569,0.06134377,78574.0,78573.0,0.267267]
["bitfinex","BTCUSD",1744127232765,0.06134377,78574.0,78573.0,0.39352564]
["bitfinex","BTCUSD",1744127232994,7.7e-07,78574.0,78573.0,0.77519912]
["bitfinex","BTCUSD",1744127233262,7.7e-07,78574.0,78573.0,0.87029912]
["bitfinex","BTCUSD",1744127233671,0.00100077,78574.0,78573.0,1.04589912]
["bitfinex","BTCUSD",1744127234195,0.001,78574.0,78573.0,1.03889912]
["bitfinex","BTCUSD",1744127234671,0.003,78574.0,78573.0,1.03889912]
["bitfinex","BTCUSD",1744127235052,0.01096578,78578.0,78577.0,0.267253]
["bitfinex","BTCUSD",1744127235214,0.254439,78605.0,78600.0,0.267174]
["bitfinex","BTCUSD",1744127235428,0.267154,78606.0,78601.0,0.254448]
["bitfinex","BTCUSD",1744127235631,0.267154,78606.0,78600.0,0.267174]
["bitfinex","BTCUSD",1744127235839,0.50012567,78608.0,78604.0,0.012721]
["bitfinex","BTCUSD",1744127236042,0.51136795,78608.0,78607.0,0.25443]
["bitfinex","BTCUSD",1744127236453,0.51136795,78608.0,78607.0,0.267151]
["bitfinex","BTCUSD",1744127236655,0.51136795,78608.0,78607.0,0.39340964]
["bitfinex","BTCUSD",1744127237012,0.01136795,78608.0,78607.0,0.39340964]
["bitfinex","BTCUSD",1744127238036,0.01136795,78608.0,78603.0,0.012722]
["bitfinex","BTCUSD",1744127238232,0.01736795,78608.0,78607.0,0.001]
["bitfinex","BTCUSD",1744127239028,0.28151695,78608.0,78602.0,0.267166]
["bitfinex","BTCUSD",1744127239279,0.254444,78603.0,78598.0,0.254457]
["bitfinex","BTCUSD",1744127239498,0.254769,78606.0,78599.0,0.267177]
["bitfinex","BTCUSD",1744127239499,0.013057,78606.0,78599.0,0.267177]
["bitfinex","BTCUSD",1744127239655,0.012721,78604.0,78594.0,0.012723]
["bitfinex","BTCUSD",1744127239856,0.254772,78606.0,78598.0,0.012722]
["bitfinex","BTCUSD",1744127240061,0.254443,78603.0,78598.0,0.012722]
["bitfinex","BTCUSD",1744127240418,0.012721,78604.0,78599.0,0.254455]
["bitfinex","BTCUSD",1744127240631,0.001,78603.0,78599.0,0.254455]
["bitfinex","BTCUSD",1744127240863,0.001,78603.0,78601.0,0.267171]
["bitfinex","BTCUSD",1744127241100,0.001,78603.0,78602.0,0.267168]
["bitfinex","BTCUSD",1744127241471,0.21043998,78620.0,78611.0,0.254416]
["bitfinex","BTCUSD",1744127241757,0.012719,78621.0,78611.0,0.254416]
["bitfinex","BTCUSD",1744127241758,0.012719,78618.0,78611.0,0.254416]
["bitfinex","BTCUSD",1744127241979,0.254405,78615.0,78611.0,0.254416]
["bitfinex","BTCUSD",1744127242174,0.012721,78604.0,78598.0,0.005]
["bitfinex","BTCUSD",1744127242391,0.001,78606.0,78598.0,0.01784767]
["bitfinex","BTCUSD",1744127242605,0.013721,78606.0,78599.0,0.267177]
["bitfinex","BTCUSD",1744127242831,0.254444,78603.0,78598.0,0.25958367]
["bitfinex","BTCUSD",1744127243085,0.254445,78603.0,78598.0,0.25458367]
["bitfinex","BTCUSD",1744127243300,0.254439,78605.0,78599.0,0.254455]
["bitfinex","BTCUSD",1744127243546,0.267154,78606.0,78602.0,0.002]
["bitfinex","BTCUSD",1744127243772,0.41701229,78608.0,78602.0,0.014722]
["bitfinex","BTCUSD",1744127243995,0.01182265,78605.0,78604.0,0.012721]
["bitfinex","BTCUSD",1744127244250,0.01182265,78605.0,78604.0,0.14152395]
["bitfinex","BTCUSD",1744127244480,6.5e-07,78605.0,78604.0,0.61289743]
["bitfinex","BTCUSD",1744127244711,6.5e-07,78605.0,78604.0,0.61035312]
["bitfinex","BTCUSD",1744127244939,0.006,78620.0,78604.0,0.61035312]
["bitfinex","BTCUSD",1744127244940,0.006,78620.0,78619.0,0.012719]
["bitfinex","BTCUSD",1744127245169,0.254333,78637.0,78624.0,0.267093]
["bitfinex","BTCUSD",1744127245392,0.254333,78637.0,78624.0,0.39335164]
["bitfinex","BTCUSD",1744127245659,0.754337,78636.0,78624.0,0.39335164]
["bitfinex","BTCUSD",1744127245883,0.5,78636.0,78624.0,0.39335164]
["bitfinex","BTCUSD",1744127246033,0.01164635,78625.0,78624.0,0.39335164]
["bitfinex","BTCUSD",1744127246243,0.000336,78625.0,78624.0,0.39335164]
["bitfinex","BTCUSD",1744127246454,0.00075473,78625.0,78624.0,0.39335164]
["bitfinex","BTCUSD",1744127246848,0.00375473,78625.0,78624.0,0.39335164]
["bitfinex","BTCUSD",1744127247687,0.00375473,78625.0,78618.0,0.37467348]
["bitfinex","BTCUSD",1744127247843,0.00375473,78625.0,78624.0,0.254375]
["bitfinex","BTCUSD",1744127248256,0.00075473,78625.0,78624.0,0.254375]
["bitfinex","BTCUSD",1744127248457,0.00075473,78625.0,78621.0,0.254384]
["bitfinex","BTCUSD",1744127248869,0.01170953,78625.0,78623.0,0.253577]
["bitfinex","BTCUSD",1744127249573,0.01470953,78625.0,78619.0,0.267108]
["bitfinex","BTCUSD",1744127249751,0.02742753,78625.0,78621.0,0.002]
["bitfinex","BTCUSD",1744127249915,0.01470953,78625.0,78618.0,0.254392]
["bitfinex","BTCUSD",1744127250116,0.01470953,78625.0,78621.0,0.254384]
["bitfinex","BTCUSD",1744127250460,0.01470953,78625.0,78624.0,0.267093]
["bitfinex","BTCUSD",1744127250614,5.3e-07,78625.0,78624.0,0.44025164]
["bitfinex","BTCUSD",1744127250811,0.000336,78642.0,78641.0,0.267036]
["bitfinex","BTCUSD",1744127250812,1e-06,78642.0,78641.0,0.267036]
["bitfinex","BTCUSD",1744127251057,1e-06,78642.0,78641.0,0.65781464]
["bitfinex","BTCUSD",1744127251058,0.01133506,78642.0,78641.0,0.65781464]
["bitfinex","BTCUSD",1744127251191,5.7e-07,78642.0,78641.0,1.03248812]
["bitfinex","BTCUSD",1744127251393,0.0001679,78662.0,78652.0,0.266998]
["bitfinex","BTCUSD",1744127251618,0.0001679,78662.0,78652.0,0.44015664]
["bitfinex","BTCUSD",1744127252593,0.01344817,78659.0,78652.0,0.44015664]
["bitfinex","BTCUSD",1744127253268,0.001336,78653.0,78652.0,0.44915664]
["bitfinex","BTCUSD",1744127253497,0.001336,78653.0,78652.0,0.44015664]
["bitfinex","BTCUSD",1744127253692,0.001336,78653.0,78652.0,0.44993139]
["bitfinex","BTCUSD",1744127254622,0.001336,78653.0,78652.0,0.45793139]
["bitfinex","BTCUSD",1744127254998,0.002336,78653.0,78652.0,0.46693139]
["bitfinex","BTCUSD",1744127255233,0.002336,78653.0,78652.0,0.45893139]
["bitfinex","BTCUSD",1744127255447,0.002336,78653.0,78652.0,0.46593139]
["bitfinex","BTCUSD",1744127256377,0.002336,78653.0,78652.0,0.14225864]
["bitfinex","BTCUSD",1744127256575,0.002336,78653.0,78652.0,0.15497264]
["bitfinex","BTCUSD",1744127256960,0.002336,78653.0,78652.0,0.016]
["bitfinex","BTCUSD",1744127257772,0.002336,78653.0,78652.0,0.021714]
["bitfinex","BTCUSD",1744127257982,0.000336,78653.0,78650.0,0.254289]
["bitfinex","BTCUSD",1744127258183,0.002336,78653.0,78650.0,0.254289]
["bitfinex","BTCUSD",1744127258397,0.002336,78653.0,78652.0,0.001]
["bitfinex","BTCUSD",1744127258627,0.000336,78653.0,78652.0,0.001]
["bitfinex","BTCUSD",1744127259056,0.000336,78653.0,78652.0,0.003]
["bitfinex","BTCUSD",1744127259274,0.267331,78653.0,78652.0,0.003]
["bitfinex","BTCUSD",1744127259486,0.000336,78653.0,78652.0,0.269998]
["bitfinex","BTCUSD",1744127259695,0.000336,78653.0,78652.0,0.274998]
["bitfinex","BTCUSD",1744127260111,0.000336,78653.0,78652.0,0.008]
["bitfinex","BTCUSD",1744127261172,0.267331,78653.0,78652.0,0.008]
["bitfinex","BTCUSD",1744127261995,0.267331,78653.0,78652.0,0.006]
["bitfinex","BTCUSD",1744127262192,0.27905218,78653.0,78652.0,0.006]
["bitfinex","BTCUSD",1744127262400,0.254293,78650.0,78638.0,0.254327]
["bitfinex","BTCUSD",1744127262632,0.254288,78651.0,78638.0,0.267044]
["bitfinex","BTCUSD",1744127262836,0.41701229,78650.0,78637.0,0.012716]
["bitfinex","BTCUSD",1744127263056,0.67130329,78650.0,78638.0,0.254329]
["bitfinex","BTCUSD",1744127263392,0.01172118,78649.0,78637.0,0.25433]
["bitfinex","BTCUSD",1744127263753,0.254299,78648.0,78635.0,0.254333]
["bitfinex","BTCUSD",1744127263956,0.01172118,78649.0,78638.0,0.008]
["bitfinex","BTCUSD",1744127264362,0.012715,78645.0,78631.0,0.16928]
["bitfinex","BTCUSD",1744127264569,0.41701229,78641.0,78634.0,0.00012557]
["bitfinex","BTCUSD",1744127264764,0.67133429,78641.0,78637.0,0.008]
["bitfinex","BTCUSD",1744127265001,0.254317,78642.0,78638.0,0.009]
["bitfinex","BTCUSD",1744127265217,0.254321,78641.0,78634.0,0.00012557]
["bitfinex","BTCUSD",1744127265634,0.01172118,78640.0,78634.0,0.00012557]
["bitfinex","BTCUSD",1744127266260,0.01172118,78640.0,78638.0,0.008]
["bitfinex","BTCUSD",1744127266823,0.01172118,78639.0,78638.0,0.008]
["bitfinex","BTCUSD",1744127267432,0.01172118,78639.0,78634.0,0.00312557]
["bitfinex","BTCUSD",1744127267817,0.01172118,78639.0,78634.0,0.00612557]
["bitfinex","BTCUSD",1744127268021,0.01172118,78639.0,78634.0,0.00012557]
["bitfinex","BTCUSD",1744127268223,0.01172118,78638.0,78634.0,0.00012557]
["bitfinex","BTCUSD",1744127268829,0.01172118,78638.0,78634.0,0.00212557]
["bitfinex","BTCUSD",1744127269024,0.01172118,78638.0,78634.0,0.00712557]
["bitfinex","BTCUSD",1744127269289,0.01172118,78637.0,78634.0,0.00212557]
["bitfinex","BTCUSD",1744127270230,0.01172118,78636.0,78634.0,0.00012557]
["bitfinex","BTCUSD",1744127270574,0.01172118,78636.0,78634.0,0.00912557]
["bitfinex","BTCUSD",1744127270928,0.01172118,78636.0,78634.0,0.00012557]
["bitfinex","BTCUSD",1744127271136,0.01172118,78636.0,78634.0,0.00612557]
["bitfinex","BTCUSD",1744127271337,0.001,78637.0,78634.0,0.00312557]
["bitfinex","BTCUSD",1744127271338,0.01172118,78635.0,78634.0,0.00312557]
["bitfinex","BTCUSD",1744127271737,0.01172118,78635.0,78634.0,0.00612557]
["bitfinex","BTCUSD",1744127272156,0.01172118,78635.0,78634.0,0.13538421]
["bitfinex","BTCUSD",1744127273171,0.01172118,78635.0,78634.0,0.00912557]
["bitfinex","BTCUSD",1744127273462,0.01172118,78635.0,78634.0,0.00012557]
["bitfinex","BTCUSD",1744127273657,0.01172118,78635.0,78634.0,0.00312557]
["bitfinex","BTCUSD",1744127273863,0.01272118,78635.0,78634.0,0.00912557]
["bitfinex","BTCUSD",1744127274550,0.01272118,78635.0,78634.0,0.77965997]
["bitfinex","BTCUSD",1744127274730,0.001,78635.0,78634.0,0.86881669]
["bitfinex","BTCUSD",1744127274934,0.01,78640.0,78639.0,0.267042]
["bitfinex","BTCUSD",1744127275244,0.01,78640.0,78639.0,0.39330064]
["bitfinex","BTCUSD",1744127276326,0.254227,78670.0,78654.0,0.254277]
["bitfinex","BTCUSD",1744127276485,0.01181856,78669.0,78656.0,0.254271]
["bitfinex","BTCUSD",1744127276686,0.01181856,78669.0,78657.0,0.12625864]
["bitfinex","BTCUSD",1744127277108,0.254235,78668.0,78657.0,0.12625864]
["bitfinex","BTCUSD",1744127277333,0.02352284,78669.0,78657.0,0.12625864]
["bitfinex","BTCUSD",1744127277534,0.03623384,78669.0,78657.0,0.12625864]
["bitfinex","BTCUSD",1744127277751,0.254239,78666.0,78657.0,0.12625864]
["bitfinex","BTCUSD",1744127277962,0.254255,78662.0,78653.0,0.16928]
["bitfinex","BTCUSD",1744127278479,0.254252,78662.0,78653.0,0.16928]
["bitfinex","BTCUSD",1744127278718,0.254256,78661.0,78653.0,0.16928]
["bitfinex","BTCUSD",1744127279116,0.012713,78656.0,78641.0,0.16928]
["bitfinex","BTCUSD",1744127279450,0.012715,78645.0,78642.0,0.12625864]
["bitfinex","BTCUSD",1744127279640,0.267055,78635.0,78634.0,0.00012557]
["bitfinex","BTCUSD",1744127279827,0.267055,78635.0,78612.0,0.37467348]
["bitfinex","BTCUSD",1744127279828,0.254394,78619.0,78612.0,0.37467348]
["bitfinex","BTCUSD",1744127280074,0.012719,78618.0,78602.0,0.0001679]
["bitfinex","BTCUSD",1744127280260,0.254385,78621.0,78606.0,0.254431]
["bitfinex","BTCUSD",1744127280450,0.254382,78622.0,78606.0,0.254431]
["bitfinex","BTCUSD",1744127280656,0.267094,78624.0,78608.0,0.254425]
["bitfinex","BTCUSD",1744127280888,0.41701229,78630.0,78612.0,0.12880265]
["bitfinex","BTCUSD",1744127281104,0.254359,78629.0,78612.0,0.14152265]
["bitfinex","BTCUSD",1744127281230,0.254366,78627.0,78613.0,0.25441]
["bitfinex","BTCUSD",1744127281573,0.254366,78627.0,78614.0,0.12625864]
["bitfinex","BTCUSD",1744127281930,0.26709,78626.0,78614.0,0.12625864]
["bitfinex","BTCUSD",1744127282138,0.254414,78612.0,78611.0,0.011]
["bitfinex","BTCUSD",1744127282337,0.267134,78612.0,78611.0,0.011]
["bitfinex","BTCUSD",1744127282561,0.00773887,78612.0,78611.0,0.011]
["bitfinex","BTCUSD",1744127282738,0.38841151,78612.0,78611.0,0.02]
["bitfinex","BTCUSD",1744127282938,0.40295236,78612.0,78611.0,0.00309882]
["bitfinex","BTCUSD",1744127283165,0.267165,78603.0,78602.0,0.0001679]
["bitfinex","BTCUSD",1744127283323,0.26719,78596.0,78590.0,0.112991]
["bitfinex","BTCUSD",1744127283532,0.012721,78606.0,78585.0,0.012725]
["bitfinex","BTCUSD",1744127283533,0.267159,78605.0,78585.0,0.012725]
["bitfinex","BTCUSD",1744127283768,0.25445,78601.0,78586.0,0.00254471]
["bitfinex","BTCUSD",1744127283987,0.25445,78601.0,78581.0,0.256512]
["bitfinex","BTCUSD",1744127283988,0.01162064,78601.0,78593.0,0.012723]
["bitfinex","BTCUSD",1744127284125,0.254422,78610.0,78595.0,0.26719]
["bitfinex","BTCUSD",1744127284490,0.267127,78615.0,78595.0,0.26719]
["bitfinex","BTCUSD",1744127284491,0.16932,78618.0,78603.0,0.254443]
["bitfinex","BTCUSD",1744127284680,0.002,78605.0,78603.0,0.12625864]
["bitfinex","BTCUSD",1744127284865,0.002,78605.0,78603.0,0.12880279]
["bitfinex","BTCUSD",1744127285692,0.002,78605.0,78597.0,0.0466]
["bitfinex","BTCUSD",1744127285854,0.267143,78610.0,78598.0,0.12625864]
["bitfinex","BTCUSD",1744127286447,0.002,78612.0,78598.0,0.12625864]
["bitfinex","BTCUSD",1744127286585,0.01139356,78610.0,78602.0,0.012722]
["bitfinex","BTCUSD",1744127286799,0.004,78605.0,78603.0,0.12625864]
["bitfinex","BTCUSD",1744127287409,0.002,78612.0,78603.0,0.12625864]
["bitfinex","BTCUSD",1744127287637,0.007,78612.0,78603.0,0.12625864]
["bitfinex","BTCUSD",1744127288199,0.002,78612.0,78603.0,0.12625864]
["bitfinex","BTCUSD",1744127288404,0.002,78612.0,78597.0,0.0466]
["bitfinex","BTCUSD",1744127288405,0.012721,78608.0,78597.0,0.0466]
["bitfinex","BTCUSD",1744127288848,0.26715,78608.0,78597.0,0.0466]
["bitfinex","BTCUSD",1744127289082,0.002,78612.0,78597.0,0.0466]
["bitfinex","BTCUSD",1744127289412,0.01272,78611.0,78597.0,0.0466]
["bitfinex","BTCUSD",1744127289617,0.012721,78610.0,78597.0,0.0466]
["bitfinex","BTCUSD",1744127289819,0.264428,78608.0,78597.0,0.0476]
["bitfinex","BTCUSD",1744127290019,0.264428,78608.0,78595.0,0.00041873]
["bitfinex","BTCUSD",1744127290020,0.254432,78607.0,78603.0,0.001]
["bitfinex","BTCUSD",1744127290250,0.26623178,78607.0,78603.0,0.001]
["bitfinex","BTCUSD",1744127290412,0.26623178,78607.0,78595.0,0.00041873]
["bitfinex","BTCUSD",1744127290611,0.26623178,78607.0,78596.0,0.12625864]
["bitfinex","BTCUSD",1744127290807,0.267155,78606.0,78595.0,0.00041873]
["bitfinex","BTCUSD",1744127291024,0.01179978,78607.0,78597.0,0.001]
["bitfinex","BTCUSD",1744127291458,0.01179978,78607.0,78597.0,0.12980315]
["bitfinex","BTCUSD",1744127292099,0.254458,78599.0,78597.0,0.001]
["bitfinex","BTCUSD",1744127292305,0.25445,78601.0,78597.0,0.001]
["bitfinex","BTCUSD",1744127292529,0.267166,78603.0,78597.0,0.001]
["bitfinex","BTCUSD",1744127292659,0.01179978,78600.0,78595.0,0.00041873]
["bitfinex","BTCUSD",1744127292855,0.01179978,78600.0,78597.0,0.254458]
["bitfinex","BTCUSD",1744127293117,0.01179978,78600.0,78599.0,0.012722]
["bitfinex","BTCUSD",1744127293290,0.01179978,78600.0,78598.0,0.26718]
["bitfinex","BTCUSD",1744127293517,0.01179978,78600.0,78599.0,0.39343664]
["bitfinex","BTCUSD",1744127294121,0.012718,78628.0,78607.0,0.267151]
["bitfinex","BTCUSD",1744127294261,0.012718,78627.0,78607.0,0.44210964]
["bitfinex","BTCUSD",1744127294466,0.254386,78621.0,78607.0,0.44210964]
["bitfinex","BTCUSD",1744127294770,0.01272,78616.0,78607.0,0.12625864]
["bitfinex","BTCUSD",1744127294969,0.012722,78603.0,78599.0,0.59457348]
["bitfinex","BTCUSD",1744127295170,0.267174,78600.0,78599.0,0.3249064]
["bitfinex","BTCUSD",1744127295567,0.254407,78615.0,78599.0,0.002]
["bitfinex","BTCUSD",1744127295770,0.012718,78625.0,78607.0,0.25443]
["bitfinex","BTCUSD",1744127295974,0.012719,78622.0,78607.0,0.38068864]
["bitfinex","BTCUSD",1744127296194,0.012718,78625.0,78607.0,0.39340964]
["bitfinex","BTCUSD",1744127296403,0.01,78608.0,78607.0,0.39340964]
["bitfinex","BTCUSD",1744127296635,0.01,78608.0,78607.0,0.13125864]
["bitfinex","BTCUSD",1744127296636,0.011,78608.0,78607.0,0.13125864]
["bitfinex","BTCUSD",1744127297047,0.01,78608.0,78607.0,0.13225864]
["bitfinex","BTCUSD",1744127297332,0.01,78608.0,78607.0,0.12625864]
["bitfinex","BTCUSD",1744127297557,0.01,78608.0,78607.0,0.13525864]
["bitfinex","BTCUSD",1744127297767,0.01,78608.0,78607.0,0.45816504]
["bitfinex","BTCUSD",1744127297898,0.01,78608.0,78607.0,0.72531604]
["bitfinex","BTCUSD",1744127298515,0.01,78608.0,78607.0,0.45816504]
["bitfinex","BTCUSD",1744127298703,0.01,78608.0,78607.0,0.72531604]
["bitfinex","BTCUSD",1744127300346,0.01,78608.0,78607.0,0.77331604]
["bitfinex","BTCUSD",1744127301668,0.277148,78608.0,78607.0,0.009]
["bitfinex","BTCUSD",1744127302136,0.30076538,78608.0,78607.0,0.009]
["bitfinex","BTCUSD",1744127302828,0.25446,78598.0,78593.0,0.3229064]
["bitfinex","BTCUSD",1744127303067,0.254455,78600.0,78593.0,0.3229064]
["bitfinex","BTCUSD",1744127303282,0.254455,78600.0,78589.0,0.0001679]
["bitfinex","BTCUSD",1744127303283,0.267188,78596.0,78589.0,0.0001679]
["bitfinex","BTCUSD",1744127303909,0.30260759,78596.0,78589.0,0.0001679]
["bitfinex","BTCUSD",1744127304142,0.30260759,78596.0,78595.0,0.01541873]
["bitfinex","BTCUSD",1744127304589,0.30260759,78596.0,78595.0,0.00041873]
["bitfinex","BTCUSD",1744127304820,0.254483,78591.0,78583.0,0.3229064]
["bitfinex","BTCUSD",1744127305055,0.012724,78588.0,78583.0,0.00012567]
["bitfinex","BTCUSD",1744127305253,0.03541959,78590.0,78583.0,0.00012567]
["bitfinex","BTCUSD",1744127305502,0.012725,78584.0,78583.0,0.00012567]
["bitfinex","BTCUSD",1744127305876,0.012724,78587.0,78583.0,0.00012567]
["bitfinex","BTCUSD",1744127306191,0.02361233,78586.0,78583.0,0.00012567]
["bitfinex","BTCUSD",1744127306393,0.01180726,78585.0,78583.0,0.00012567]
["bitfinex","BTCUSD",1744127306761,0.01180726,78585.0,78584.0,0.13898364]
["bitfinex","BTCUSD",1744127306961,0.01180726,78585.0,78584.0,0.19022811]
["bitfinex","BTCUSD",1744127307068,0.01180726,78585.0,78584.0,0.56113451]
["bitfinex","BTCUSD",1744127307273,0.01180726,78585.0,78584.0,0.55859004]
["bitfinex","BTCUSD",1744127307492,0.01,78588.0,78587.0,0.012724]
["bitfinex","BTCUSD",1744127307844,0.01,78588.0,78587.0,0.39347764]
["bitfinex","BTCUSD",1744127308821,0.01,78588.0,78587.0,0.56271764]
["bitfinex","BTCUSD",1744127309768,0.03366014,78588.0,78587.0,0.57171764]
["bitfinex","BTCUSD",1744127310186,0.03366014,78588.0,78587.0,0.56271764]
["bitfinex","BTCUSD",1744127310647,0.03466014,78588.0,78587.0,0.31249864]
["bitfinex","BTCUSD",1744127312012,0.03466014,78588.0,78587.0,0.57971764]
["bitfinex","BTCUSD",1744127312209,0.03466014,78588.0,78587.0,0.41047764]
["bitfinex","BTCUSD",1744127312691,0.03466014,78588.0,78587.0,0.73338404]
["bitfinex","BTCUSD",1744127313822,0.03466014,78588.0,78587.0,0.90262404]
["bitfinex","BTCUSD",1744127314021,0.011,78588.0,78587.0,0.90262404]
["bitfinex","BTCUSD",1744127315028,0.011,78588.0,78587.0,0.46616504]
["bitfinex","BTCUSD",1744127315343,0.265491,78588.0,78587.0,0.3399064]
["bitfinex","BTCUSD",1744127315560,0.011,78588.0,78587.0,0.3399064]
["bitfinex","BTCUSD",1744127315892,0.03467677,78588.0,78587.0,0.3399064]
["bitfinex","BTCUSD",1744127316275,0.03467677,78588.0,78587.0,0.3309064]
["bitfinex","BTCUSD",1744127316612,0.03467677,78588.0,78587.0,0.3379064]
["bitfinex","BTCUSD",1744127316798,0.03367677,78588.0,78587.0,0.3229064]
["bitfinex","BTCUSD",1744127317285,0.03367677,78588.0,78587.0,0.3329064]
["bitfinex","BTCUSD",1744127317725,0.03367677,78588.0,78587.0,0.3279064]
["bitfinex","BTCUSD",1744127318258,0.30089177,78588.0,78587.0,0.3299064]
["bitfinex","BTCUSD",1744127318464,0.30089177,78588.0,78587.0,0.007]
["bitfinex","BTCUSD",1744127318660,0.30089177,78588.0,78565.0,0.3229064]
["bitfinex","BTCUSD",1744127318661,0.254563,78566.0,78565.0,0.3229064]
["bitfinex","BTCUSD",1744127318885,0.25456,78567.0,78559.0,0.000168]
["bitfinex","BTCUSD",1744127319086,0.41701229,78575.0,78563.0,0.012728]
["bitfinex","BTCUSD",1744127319310,0.41701229,78575.0,78568.0,0.254556]
["bitfinex","BTCUSD",1744127319544,0.02367677,78574.0,78568.0,0.12625864]
["bitfinex","BTCUSD",1744127319911,0.012727,78573.0,78568.0,0.12625864]
["bitfinex","BTCUSD",1744127320071,0.04823438,78573.0,78568.0,0.12625864]
["bitfinex","BTCUSD",1744127320267,0.03550738,78573.0,78568.0,0.12625864]
["bitfinex","BTCUSD",1744127320491,0.02367677,78572.0,78568.0,0.12625864]
["bitfinex","BTCUSD",1744127320695,0.02367677,78572.0,78568.0,0.13025864]
["bitfinex","BTCUSD",1744127320894,0.02367677,78572.0,78568.0,0.12625864]
["bitfinex","BTCUSD",1744127321074,0.03550738,78571.0,78568.0,0.12725864]
["bitfinex","BTCUSD",1744127321509,0.01183061,78571.0,78569.0,0.12880399]
["bitfinex","BTCUSD",1744127321667,0.01183061,78571.0,78570.0,0.25455]
["bitfinex","BTCUSD",1744127321868,0.01183061,78571.0,78570.0,0.12625864]
["bitfinex","BTCUSD",1744127322138,0.03547109,78571.0,78570.0,0.12625864]
["bitfinex","BTCUSD",1744127322913,0.01,78573.0,78570.0,0.13025864]
["bitfinex","BTCUSD",1744127323133,0.01,78573.0,78571.0,0.12625864]
["bitfinex","BTCUSD",1744127325204,0.03546328,78572.0,78571.0,0.12625864]
["bitfinex","BTCUSD",1744127325621,0.03546328,78572.0,78571.0,0.12925864]
["bitfinex","BTCUSD",1744127326178,0.03546328,78572.0,78571.0,0.39653164]
["bitfinex","BTCUSD",1744127326333,0.03546328,78572.0,78571.0,0.12625864]
["bitfinex","BTCUSD",1744127326713,0.03546328,78572.0,78571.0,0.13225864]
["bitfinex","BTCUSD",1744127327523,0.29000628,78572.0,78571.0,0.006]
["bitfinex","BTCUSD",1744127327745,0.012727,78567.0,78559.0,0.0002933]
["bitfinex","BTCUSD",1744127327947,0.267306,78562.0,78559.0,0.0002933]
["bitfinex","BTCUSD",1744127328171,0.02364187,78561.0,78559.0,0.0002933]
["bitfinex","BTCUSD",1744127328371,0.02364187,78561.0,78560.0,0.254582]
["bitfinex","BTCUSD",1744127328573,0.01182141,78566.0,78565.0,0.254566]
["bitfinex","BTCUSD",1744127328890,0.01182141,78566.0,78561.0,0.267304]
["bitfinex","BTCUSD",1744127328891,0.01182141,78566.0,78564.0,0.254569]
["bitfinex","BTCUSD",1744127329096,0.02362959,78565.0,78564.0,0.12625864]
["bitfinex","BTCUSD",1744127329588,0.01182141,78565.0,78564.0,0.38082764]
["bitfinex","BTCUSD",1744127330494,0.035451,78565.0,78564.0,0.39355564]
["bitfinex","BTCUSD",1744127330745,0.036451,78565.0,78564.0,0.39755564]
["bitfinex","BTCUSD",1744127331076,0.01382141,78565.0,78564.0,0.77566204]
["bitfinex","BTCUSD",1744127331701,0.002,78565.0,78564.0,0.77566204]
["bitfinex","BTCUSD",1744127332312,0.02362215,78565.0,78564.0,0.77566204]
["bitfinex","BTCUSD",1744127333655,0.012,78565.0,78564.0,0.77566204]
["bitfinex","BTCUSD",1744127335031,0.02348373,78565.0,78564.0,0.77566204]
["bitfinex","BTCUSD",1744127335238,0.012,78565.0,78564.0,0.77566204]
["bitfinex","BTCUSD",1744127336507,0.012,78565.0,78564.0,0.46016504]
["bitfinex","BTCUSD",1744127337123,0.02346404,78565.0,78564.0,0.46016504]
["bitfinex","BTCUSD",1744127337501,0.0471098,78565.0,78564.0,0.46016504]
["bitfinex","BTCUSD",1744127338598,0.0589379,78565.0,78564.0,0.46016504]
["bitfinex","BTCUSD",1744127340011,0.3262319,78565.0,78564.0,0.011]
["bitfinex","BTCUSD",1744127341087,0.3252319,78565.0,78564.0,0.007]
["bitfinex","BTCUSD",1744127341320,0.3252319,78565.0,78564.0,0.008]
["bitfinex","BTCUSD",1744127341548,0.267338,78552.0,78551.0,0.0021679]
["bitfinex","BTCUSD",1744127341990,0.30281186,78552.0,78551.0,0.0021679]
["bitfinex","BTCUSD",1744127342871,0.03547386,78552.0,78551.0,0.0021679]
["bitfinex","BTCUSD",1744127343047,0.04147386,78552.0,78551.0,0.0031679]
["bitfinex","BTCUSD",1744127343542,0.30881186,78552.0,78551.0,0.0031679]
["bitfinex","BTCUSD",1744127343771,0.31781186,78552.0,78551.0,0.0031679]
["bitfinex","BTCUSD",1744127344346,0.30881186,78552.0,78551.0,0.0031679]
["bitfinex","BTCUSD",1744127344573,0.30881186,78552.0,78547.0,0.0003356]
["bitfinex","BTCUSD",1744127344574,0.267348,78549.0,78547.0,0.0003356]
["bitfinex","BTCUSD",1744127344892,0.22745407,78550.0,78547.0,0.0003356]
["bitfinex","BTCUSD",1744127345092,0.267348,78549.0,78547.0,0.0003356]
["bitfinex","BTCUSD",1744127345291,0.30282186,78549.0,78547.0,0.0003356]
["bitfinex","BTCUSD",1744127346239,0.30282186,78549.0,78529.0,0.000168]
["bitfinex","BTCUSD",1744127346240,0.254679,78530.0,78519.0,0.3230743]
["bitfinex","BTCUSD",1744127346402,0.254679,78530.0,78520.0,0.012735]
["bitfinex","BTCUSD",1744127346623,0.03547386,78529.0,78521.0,0.255106]
["bitfinex","BTCUSD",1744127347029,0.03547386,78529.0,78522.0,0.254705]
["bitfinex","BTCUSD",1744127347236,0.03547386,78529.0,78521.0,0.0004]
["bitfinex","BTCUSD",1744127347438,0.04820786,78529.0,78521.0,0.0004]
["bitfinex","BTCUSD",1744127348521,0.012737,78511.0,78508.0,0.0003358]
["bitfinex","BTCUSD",1744127348694,0.254736,78513.0,78508.0,0.0003358]
["bitfinex","BTCUSD",1744127348899,0.41701229,78518.0,78509.0,0.13899564]
["bitfinex","BTCUSD",1744127349133,0.012736,78516.0,78509.0,0.12625864]
["bitfinex","BTCUSD",1744127349480,0.03547386,78517.0,78509.0,0.12625864]
["bitfinex","BTCUSD",1744127349722,0.03547386,78517.0,78514.0,0.254728]
["bitfinex","BTCUSD",1744127350044,0.02364576,78516.0,78514.0,0.0004193]
["bitfinex","BTCUSD",1744127350264,0.02364576,78515.0,78514.0,0.0004193]
["bitfinex","BTCUSD",1744127350473,0.03547386,78515.0,78514.0,0.0004193]
["bitfinex","BTCUSD",1744127351072,0.03547386,78515.0,78514.0,0.12667794]
["bitfinex","BTCUSD",1744127351246,0.03547386,78515.0,78514.0,0.3966919]
["bitfinex","BTCUSD",1744127351455,0.03547386,78515.0,78514.0,0.39414494]
["bitfinex","BTCUSD",1744127351849,0.04716493,78515.0,78514.0,0.0004193]
["bitfinex","BTCUSD",1744127352188,0.04816493,78515.0,78514.0,0.0014193]
["bitfinex","BTCUSD",1744127352618,0.06090093,78515.0,78514.0,0.0014193]
["bitfinex","BTCUSD",1744127353576,0.267511,78501.0,78500.0,0.002]
["bitfinex","BTCUSD",1744127353779,0.267511,78501.0,78500.0,0.00012561]
["bitfinex","BTCUSD",1744127354063,0.29115676,78501.0,78500.0,8.561e-05]
["bitfinex","BTCUSD",1744127354655,0.30298486,78501.0,78500.0,8.561e-05]
["bitfinex","BTCUSD",1744127354855,0.30398486,78501.0,78500.0,8.561e-05]
["bitfinex","BTCUSD",1744127355239,0.3427408,78501.0,78500.0,8.561e-05]
["bitfinex","BTCUSD",1744127355463,0.37988587,78501.0,78500.0,8.561e-05]
["bitfinex","BTCUSD",1744127356021,0.34012993,78501.0,78500.0,8.561e-05]
["bitfinex","BTCUSD",1744127356295,0.38688587,78501.0,78500.0,8.561e-05]
["bitfinex","BTCUSD",1744127356496,0.39288587,78501.0,78500.0,8.561e-05]
["bitfinex","BTCUSD",1744127356746,0.39288587,78501.0,78485.0,0.000168]
["bitfinex","BTCUSD",1744127356747,0.267563,78486.0,78485.0,0.000168]
["bitfinex","BTCUSD",1744127356918,0.254858,78475.0,78468.0,0.254879]
["bitfinex","BTCUSD",1744127357117,0.254853,78477.0,78471.0,0.25487]
["bitfinex","BTCUSD",1744127357272,0.254853,78477.0,78472.0,0.00029346]
["bitfinex","BTCUSD",1744127357648,0.012743,78473.0,78472.0,0.00029346]
["bitfinex","BTCUSD",1744127357963,0.04821686,78473.0,78472.0,0.00029346]
["bitfinex","BTCUSD",1744127358822,0.0600135,78473.0,78472.0,0.00029346]
["bitfinex","BTCUSD",1744127359049,0.0600135,78473.0,78457.0,0.3229064]
["bitfinex","BTCUSD",1744127359050,0.267645,78462.0,78457.0,0.3229064]
["bitfinex","BTCUSD",1744127359348,0.02364576,78462.0,78461.0,0.00052582]
["bitfinex","BTCUSD",1744127359814,0.02364576,78462.0,78461.0,0.25542882]
["bitfinex","BTCUSD",1744127360048,0.02364576,78462.0,78461.0,0.00052582]
["bitfinex","BTCUSD",1744127360837,0.13647386,78462.0,78461.0,0.00052582]
["bitfinex","BTCUSD",1744127361050,0.13647386,78462.0,78461.0,0.01327082]
["bitfinex","BTCUSD",1744127361252,0.13647386,78462.0,78461.0,0.00052582]
["bitfinex","BTCUSD",1744127362060,0.13747386,78462.0,78461.0,0.00052582]
["bitfinex","BTCUSD",1744127362671,0.13647386,78462.0,78461.0,0.00052582]
["bitfinex","BTCUSD",1744127362879,0.13547386,78462.0,78461.0,0.00052582]
["bitfinex","BTCUSD",1744127363085,0.13647386,78462.0,78461.0,0.01327082]
["bitfinex","BTCUSD",1744127363285,0.13647386,78462.0,78461.0,0.39698136]
["bitfinex","BTCUSD",1744127363468,0.13647386,78462.0,78461.0,0.39443246]
["bitfinex","BTCUSD",1744127363664,0.101,78462.0,78461.0,0.39443246]
["bitfinex","BTCUSD",1744127364850,0.39201801,78462.0,78461.0,0.00052582]
["bitfinex","BTCUSD",1744127364965,0.12437301,78462.0,78461.0,0.00052582]
["bitfinex","BTCUSD",1744127365824,0.13606413,78462.0,78461.0,0.00052582]
["bitfinex","BTCUSD",1744127366022,0.13606413,78462.0,78461.0,0.39443246]
["bitfinex","BTCUSD",1744127366353,0.13606413,78462.0,78461.0,0.12678446]
["bitfinex","BTCUSD",1744127366917,0.13506413,78462.0,78461.0,0.12678446]
["bitfinex","BTCUSD",1744127367128,0.40270913,78462.0,78461.0,0.00052582]
["bitfinex","BTCUSD",1744127367330,0.012746,78454.0,78453.0,0.0001681]
["bitfinex","BTCUSD",1744127367526,0.267672,78454.0,78453.0,0.00029385]
["bitfinex","BTCUSD",1744127367734,0.254926,78454.0,78453.0,0.00029385]
["bitfinex","BTCUSD",1744127368195,0.28999013,78454.0,78453.0,0.00029385]
["bitfinex","BTCUSD",1744127368324,0.03506413,78454.0,78453.0,0.00029385]
["bitfinex","BTCUSD",1744127368763,0.28999013,78454.0,78453.0,0.00029385]
["bitfinex","BTCUSD",1744127368967,0.30273613,78454.0,78453.0,0.00029385]
["bitfinex","BTCUSD",1744127369606,0.03506413,78454.0,78453.0,0.00029385]
["bitfinex","BTCUSD",1744127369810,0.28999013,78454.0,78453.0,0.00029385]
["bitfinex","BTCUSD",1744127370164,0.03606413,78454.0,78453.0,0.00029385]
["bitfinex","BTCUSD",1744127370335,0.03506413,78454.0,78453.0,0.00029385]
["bitfinex","BTCUSD",1744127371228,0.30273613,78454.0,78453.0,0.00029385]
["bitfinex","BTCUSD",1744127372743,0.31727698,78454.0,78453.0,0.00029385]
["bitfinex","BTCUSD",1744127372956,0.31727698,78454.0,78435.0,0.000168]
["bitfinex","BTCUSD",1744127372957,0.254984,78436.0,78435.0,0.000168]
["bitfinex","BTCUSD",1744127373162,0.29110601,78436.0,78435.0,0.000168]
["bitfinex","BTCUSD",1744127373990,0.02337301,78436.0,78435.0,0.000168]
["bitfinex","BTCUSD",1744127374607,0.03506413,78436.0,78435.0,0.000168]
["bitfinex","BTCUSD",1744127375131,0.03606413,78436.0,78435.0,0.000168]
["bitfinex","BTCUSD",1744127375270,0.30279713,78436.0,78435.0,0.000168]
["bitfinex","BTCUSD",1744127376520,0.29004813,78436.0,78435.0,0.000168]
["bitfinex","BTCUSD",1744127376724,0.03506413,78436.0,78435.0,0.000168]
["bitfinex","BTCUSD",1744127377071,0.63304813,78436.0,78435.0,0.000168]
["bitfinex","BTCUSD",1744127377191,0.64579713,78436.0,78435.0,0.000168]
["bitfinex","BTCUSD",1744127377843,0.64679713,78436.0,78435.0,0.000168]
["bitfinex","BTCUSD",1744127378050,0.30679713,78436.0,78435.0,0.000168]
["bitfinex","BTCUSD",1744127379431,0.03906413,78436.0,78435.0,0.000168]
["bitfinex","BTCUSD",1744127379646,0.29404813,78436.0,78435.0,0.000168]
["bitfinex","BTCUSD",1744127380041,0.30679713,78436.0,78435.0,0.000168]
["bitfinex","BTCUSD",1744127380448,0.43305577,78436.0,78435.0,0.000168]
["bitfinex","BTCUSD",1744127380744,0.255004,78430.0,78429.0,0.0001681]
["bitfinex","BTCUSD",1744127380992,0.267757,78429.0,78428.0,0.0068161]
["bitfinex","BTCUSD",1744127381192,0.27944812,78429.0,78428.0,0.0068161]
["bitfinex","BTCUSD",1744127381602,0.267781,78422.0,78409.0,0.255069]
["bitfinex","BTCUSD",1744127382001,0.29115401,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127382155,0.30284513,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127382617,0.29009413,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127382811,0.30284513,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127383031,0.03506413,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127383217,0.30284513,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127383423,0.10727937,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127383967,0.0676921,78423.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127384120,0.607781,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127385597,0.342,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127385801,0.59703,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127386007,0.609781,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127386375,0.62170709,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127386544,0.35392609,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127386988,0.62170709,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127387420,0.35392609,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127387620,0.36967709,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127387847,0.62270709,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127388058,0.61970709,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127388503,0.61970709,78422.0,78421.0,0.00258771]
["bitfinex","BTCUSD",1744127389674,0.61970709,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127389880,0.62370709,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127390117,0.61095609,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127390343,0.61970709,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127390554,0.35192609,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127390755,0.61295609,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127390930,0.61095609,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127391335,0.62570709,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127391499,0.61295609,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127392145,0.62570709,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127392552,0.35792609,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127392750,0.62570709,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127392962,0.61295609,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127393818,0.62570709,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127393999,0.61295609,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127394765,0.35792609,78422.0,78421.0,0.25562071]
["bitfinex","BTCUSD",1744127395447,0.61295609,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127395671,0.35592609,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127395893,0.35592609,78422.0,78421.0,0.26837171]
["bitfinex","BTCUSD",1744127396115,0.35592609,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127396303,0.60695609,78422.0,78421.0,0.00058771]
["bitfinex","BTCUSD",1744127396529,0.35192609,78422.0,78421.0,0.00158771]
["bitfinex","BTCUSD",1744127396768,0.35192609,78422.0,78421.0,0.01433871]
["bitfinex","BTCUSD",1744127396999,0.35192609,78422.0,78421.0,0.44363035]
["bitfinex","BTCUSD",1744127397469,0.35292609,78422.0,78421.0,0.44463035]
["bitfinex","BTCUSD",1744127399509,0.341,78422.0,78421.0,0.76753675]
["bitfinex","BTCUSD",1744127399716,0.35306192,78422.0,78421.0,0.76753675]
["bitfinex","BTCUSD",1744127400436,0.341,78422.0,78421.0,0.76753675]
["bitfinex","BTCUSD",1744127400640,0.001,78422.0,78421.0,0.81343675]
["bitfinex","BTCUSD",1744127401820,0.1,78429.0,78428.0,0.26776]
["bitfinex","BTCUSD",1744127402024,0.1,78429.0,78428.0,0.39401864]
["bitfinex","BTCUSD",1744127402392,0.1,78429.0,78428.0,0.12625864]
["bitfinex","BTCUSD",1744127402587,0.267781,78422.0,78421.0,0.32849411]
["bitfinex","BTCUSD",1744127403047,0.267781,78422.0,78421.0,0.32349411]
["bitfinex","BTCUSD",1744127403206,0.02367379,78422.0,78421.0,0.32349411]
["bitfinex","BTCUSD",1744127403401,0.02367379,78422.0,78421.0,0.71753675]
["bitfinex","BTCUSD",1744127403587,0.02467379,78422.0,78421.0,0.72153675]
["bitfinex","BTCUSD",1744127403803,0.001,78422.0,78421.0,0.72153675]
["bitfinex","BTCUSD",1744127404004,0.11223527,78429.0,78428.0,0.25501]
["bitfinex","BTCUSD",1744127404364,0.12407394,78429.0,78428.0,0.39401864]
["bitfinex","BTCUSD",1744127405184,0.11223527,78429.0,78428.0,0.48731864]
["bitfinex","BTCUSD",1744127405340,0.11223527,78429.0,78428.0,0.81022504]
["bitfinex","BTCUSD",1744127405545,0.1,78429.0,78428.0,0.81022504]
["bitfinex","BTCUSD",1744127405776,0.1,78429.0,78428.0,0.81322504]
["bitfinex","BTCUSD",1744127406446,0.1,78429.0,78428.0,0.81022504]
["bitfinex","BTCUSD",1744127406624,0.1,78429.0,78428.0,0.81422504]
["bitfinex","BTCUSD",1744127406922,0.101,78429.0,78428.0,0.81522504]
["bitfinex","BTCUSD",1744127407324,0.102,78429.0,78428.0,0.81922504]
["bitfinex","BTCUSD",1744127409006,0.102,78429.0,78428.0,0.45816504]
["bitfinex","BTCUSD",1744127409158,0.102,78429.0,78428.0,0.71317504]
["bitfinex","BTCUSD",1744127409556,0.101,78429.0,78428.0,0.72092504]
["bitfinex","BTCUSD",1744127409784,0.1,78429.0,78428.0,0.71692504]
["bitfinex","BTCUSD",1744127409987,0.101,78429.0,78428.0,0.72192504]
["bitfinex","BTCUSD",1744127410205,0.102,78429.0,78428.0,0.72592504]
["bitfinex","BTCUSD",1744127410794,0.101,78429.0,78428.0,0.72092504]
["bitfinex","BTCUSD",1744127410990,0.1,78429.0,78428.0,0.71692504]
["bitfinex","BTCUSD",1744127411423,0.101,78429.0,78428.0,0.72092504]
["bitfinex","BTCUSD",1744127411633,0.1,78429.0,78428.0,0.71692504]
["bitfinex","BTCUSD",1744127412596,0.1,78429.0,78428.0,0.71992504]
["bitfinex","BTCUSD",1744127412840,0.101,78429.0,78428.0,0.72692504]
["bitfinex","BTCUSD",1744127413253,0.101,78429.0,78428.0,0.72392504]
["bitfinex","BTCUSD",1744127413494,0.101,78429.0,78428.0,0.72892504]
["bitfinex","BTCUSD",1744127413635,0.0003364,78455.0,78454.0,0.267672]
["bitfinex","BTCUSD",1744127413837,0.2680054,78455.0,78454.0,0.12625864]
["bitfinex","BTCUSD",1744127414046,0.0003364,78455.0,78453.0,0.5778354]
["bitfinex","BTCUSD",1744127414251,0.0003364,78455.0,78454.0,0.39393064]
["bitfinex","BTCUSD",1744127414452,0.0003364,78455.0,78454.0,0.71683704]
["bitfinex","BTCUSD",1744127414855,0.00046168,78455.0,78454.0,0.71683704]
["bitfinex","BTCUSD",1744127415858,0.26813068,78455.0,78454.0,0.44916504]
["bitfinex","BTCUSD",1744127416057,0.26813068,78455.0,78454.0,0.3239064]
["bitfinex","BTCUSD",1744127416255,0.26813068,78455.0,78454.0,0.3229064]
["bitfinex","BTCUSD",1744127416661,0.26813068,78455.0,78454.0,0.3269064]
["bitfinex","BTCUSD",1744127416847,0.26813068,78455.0,78454.0,0.3229064]
["bitfinex","BTCUSD",1744127417041,0.30362632,78455.0,78454.0,0.3229064]
["bitfinex","BTCUSD",1744127417247,0.30362632,78455.0,78454.0,0.3239064]
["bitfinex","BTCUSD",1744127417589,0.30362632,78455.0,78454.0,0.3229064]
["bitfinex","BTCUSD",1744127417811,0.30362632,78455.0,78454.0,0.3239064]
["bitfinex","BTCUSD",1744127418184,0.30362632,78455.0,78454.0,0.001]
["bitfinex","BTCUSD",1744127418388,0.254966,78442.0,78439.0,0.3229064]
["bitfinex","BTCUSD",1744127418636,0.012748,78439.0,78430.0,0.00978051]
["bitfinex","BTCUSD",1744127418768,0.267703,78445.0,78438.0,0.267724]
["bitfinex","BTCUSD",1744127418967,0.24828371,78454.0,78444.0,0.254955]
["bitfinex","BTCUSD",1744127418968,0.012746,78451.0,78444.0,0.254955]
["bitfinex","BTCUSD",1744127419168,0.254949,78447.0,78443.0,0.267709]
["bitfinex","BTCUSD",1744127419379,0.254958,78444.0,78443.0,0.12625864]
["bitfinex","BTCUSD",1744127419790,0.267705,78444.0,78443.0,0.12625864]
["bitfinex","BTCUSD",1744127420368,0.267719,78440.0,78439.0,0.007]
["bitfinex","BTCUSD",1744127420572,0.25498,78438.0,78434.0,0.254988]
["bitfinex","BTCUSD",1744127420791,0.012748,78443.0,78436.0,0.254981]
["bitfinex","BTCUSD",1744127420792,0.254975,78439.0,78436.0,0.254981]
["bitfinex","BTCUSD",1744127420996,0.27953686,78444.0,78440.0,0.254968]
["bitfinex","BTCUSD",1744127421410,0.03550849,78443.0,78441.0,0.12625864]
["bitfinex","BTCUSD",1744127421663,0.03550849,78443.0,78441.0,0.38122564]
["bitfinex","BTCUSD",1744127421866,0.03550849,78443.0,78441.0,0.12625864]
["bitfinex","BTCUSD",1744127422120,0.02457986,78443.0,78408.0,1.330366]
["bitfinex","BTCUSD",1744127422277,0.27954686,78442.0,78438.0,0.254976]
["bitfinex","BTCUSD",1744127422473,0.01183186,78442.0,78441.0,0.254968]
["bitfinex","BTCUSD",1744127422902,0.01183186,78442.0,78441.0,0.39397464]
["bitfinex","BTCUSD",1744127423122,0.01183186,78442.0,78441.0,0.40097464]
["bitfinex","BTCUSD",1744127423321,0.01183186,78442.0,78441.0,0.39397464]
["bitfinex","BTCUSD",1744127423800,0.01183186,78442.0,78441.0,0.40097464]
["bitfinex","BTCUSD",1744127423979,0.01183186,78442.0,78441.0,0.40697464]
["bitfinex","BTCUSD",1744127424186,0.26679686,78442.0,78441.0,0.3359064]
["bitfinex","BTCUSD",1744127424345,0.27954486,78442.0,78441.0,0.3299064]
["bitfinex","BTCUSD",1744127424755,0.28054486,78442.0,78441.0,0.3359064]
["bitfinex","BTCUSD",1744127425323,0.3042605,78442.0,78441.0,0.3359064]
["bitfinex","BTCUSD",1744127425797,0.3042605,78442.0,78441.0,0.32450348]
["bitfinex","BTCUSD",1744127425994,0.267781,78422.0,78421.0,0.000168]
["bitfinex","BTCUSD",1744127426382,0.27961286,78422.0,78421.0,0.000168]
["bitfinex","BTCUSD",1744127426563,0.3033285,78422.0,78421.0,0.000168]
["bitfinex","BTCUSD",1744127427306,0.267843,78404.0,78403.0,0.0001681]
["bitfinex","BTCUSD",1744127427644,0.061653,78407.0,78391.0,0.26620348]
["bitfinex","BTCUSD",1744127427645,0.267884,78392.0,78391.0,0.26620348]
["bitfinex","BTCUSD",1744127427860,0.012756,78391.0,78389.0,0.0001682]
["bitfinex","BTCUSD",1744127428385,0.01183186,78391.0,78390.0,0.00041971]
["bitfinex","BTCUSD",1744127428620,0.0355475,78391.0,78390.0,0.00041971]
["bitfinex","BTCUSD",1744127428840,0.0483035,78391.0,78390.0,0.00041971]
["bitfinex","BTCUSD",1744127429029,0.01183186,78391.0,78390.0,0.00041971]
["bitfinex","BTCUSD",1744127429236,0.02458786,78391.0,78390.0,0.00041971]
["bitfinex","BTCUSD",1744127429441,0.03662572,78391.0,78390.0,0.00041971]
["bitfinex","BTCUSD",1744127429841,0.03762572,78391.0,78390.0,0.00641971]
["bitfinex","BTCUSD",1744127430269,0.061244,78391.0,78390.0,0.00641971]
["bitfinex","BTCUSD",1744127430462,0.062244,78391.0,78390.0,0.01241971]
["bitfinex","BTCUSD",1744127430669,0.048488,78391.0,78390.0,0.26155371]
["bitfinex","BTCUSD",1744127430877,0.061244,78391.0,78390.0,0.01041971]
["bitfinex","BTCUSD",1744127431051,0.060244,78391.0,78390.0,0.00441971]
["bitfinex","BTCUSD",1744127431398,0.03662572,78391.0,78390.0,0.00841971]
["bitfinex","BTCUSD",1744127431521,0.02479386,78391.0,78390.0,0.00841971]
["bitfinex","BTCUSD",1744127431722,0.03293681,78391.0,78390.0,0.00441971]
["bitfinex","BTCUSD",1744127432160,0.03793681,78391.0,78390.0,0.00441971]
["bitfinex","BTCUSD",1744127432655,0.03793681,78391.0,78390.0,0.00041971]
["bitfinex","BTCUSD",1744127433065,0.03793681,78391.0,78390.0,0.00341971]
["bitfinex","BTCUSD",1744127433260,0.03293681,78391.0,78390.0,0.00041971]
["bitfinex","BTCUSD",1744127433490,0.03793681,78391.0,78390.0,0.00041971]
["bitfinex","BTCUSD",1744127433663,0.04293681,78391.0,78390.0,0.00141971]
["bitfinex","BTCUSD",1744127434066,0.255147,78387.0,78381.0,0.012758]
["bitfinex","BTCUSD",1744127434292,0.02018081,78391.0,78385.0,0.012757]
["bitfinex","BTCUSD",1744127434490,0.01203786,78391.0,78386.0,0.12625864]
["bitfinex","BTCUSD",1744127434741,0.012756,78390.0,78386.0,0.12625864]
["bitfinex","BTCUSD",1744127434966,0.255156,78384.0,78382.0,0.00029413]
["bitfinex","BTCUSD",1744127435168,0.255144,78387.0,78383.0,0.012757]
["bitfinex","BTCUSD",1744127435340,0.255144,78387.0,78384.0,0.255152]
["bitfinex","BTCUSD",1744127435508,0.255144,78387.0,78384.0,0.255154]
["bitfinex","BTCUSD",1744127435720,0.255145,78387.0,78384.0,0.38141164]
["bitfinex","BTCUSD",1744127435969,0.255145,78387.0,78384.0,0.12625864]
["bitfinex","BTCUSD",1744127436282,0.255147,78386.0,78384.0,0.12625864]
["bitfinex","BTCUSD",1744127436515,0.255141,78388.0,78384.0,0.38141164]
["bitfinex","BTCUSD",1744127436764,0.012756,78390.0,78385.0,0.267907]
["bitfinex","BTCUSD",1744127436957,0.255144,78387.0,78384.0,0.14101564]
["bitfinex","BTCUSD",1744127437272,0.014756,78390.0,78387.0,0.267897]
["bitfinex","BTCUSD",1744127437273,0.002,78390.0,78387.0,0.267897]
["bitfinex","BTCUSD",1744127437490,0.0117118,78391.0,78388.0,0.13901564]
["bitfinex","BTCUSD",1744127437720,0.255128,78392.0,78388.0,0.12625864]
["bitfinex","BTCUSD",1744127437974,0.255135,78390.0,78388.0,0.12625864]
["bitfinex","BTCUSD",1744127438189,0.255134,78390.0,78388.0,0.12625864]
["bitfinex","BTCUSD",1744127438448,0.26789,78390.0,78388.0,0.12625864]
["bitfinex","BTCUSD",1744127438655,0.26989,78390.0,78388.0,0.12625864]
["bitfinex","BTCUSD",1744127439121,0.00775119,78389.0,78388.0,0.12625864]
["bitfinex","BTCUSD",1744127439329,0.00775119,78389.0,78388.0,0.38139964]
["bitfinex","BTCUSD",1744127439577,0.00775119,78389.0,78388.0,0.44155664]
["bitfinex","BTCUSD",1744127439803,0.00775119,78389.0,78388.0,0.70776012]
["bitfinex","BTCUSD",1744127440025,0.01189841,78393.0,78392.0,0.267884]
["bitfinex","BTCUSD",1744127440256,0.26785,78402.0,78397.0,0.25511]
["bitfinex","BTCUSD",1744127440500,0.012753,78407.0,78401.0,0.012754]
["bitfinex","BTCUSD",1744127440689,0.012754,78406.0,78399.0,0.012755]
["bitfinex","BTCUSD",1744127440963,0.255085,78405.0,78401.0,0.255098]
["bitfinex","BTCUSD",1744127441186,0.02457605,78407.0,78401.0,0.255098]
["bitfinex","BTCUSD",1744127441187,0.01182305,78407.0,78406.0,0.267836]
["bitfinex","BTCUSD",1744127441409,0.01182305,78407.0,78406.0,0.255082]
["bitfinex","BTCUSD",1744127441645,0.012752,78413.0,78406.0,0.255082]
["bitfinex","BTCUSD",1744127441873,0.001,78407.0,78406.0,0.267836]
["bitfinex","BTCUSD",1744127442063,0.001,78407.0,78406.0,0.255082]
["bitfinex","BTCUSD",1744127442551,0.001,78407.0,78406.0,0.39422067]
["bitfinex","BTCUSD",1744127442815,0.001,78407.0,78406.0,0.66042415]
["bitfinex","BTCUSD",1744127442964,0.01172496,78414.0,78411.0,0.267817]
["bitfinex","BTCUSD",1744127443169,0.267798,78417.0,78413.0,0.255056]
["bitfinex","BTCUSD",1744127443573,0.25505,78416.0,78413.0,0.255056]
["bitfinex","BTCUSD",1744127444126,0.267798,78417.0,78413.0,0.255056]
["bitfinex","BTCUSD",1744127444371,0.012751,78425.0,78420.0,0.012751]
["bitfinex","BTCUSD",1744127444542,0.255043,78419.0,78415.0,0.012752]
["bitfinex","BTCUSD",1744127444701,0.255043,78419.0,78416.0,0.12625864]
["bitfinex","BTCUSD",1744127444901,0.255071,78410.0,78406.0,0.26632951]
["bitfinex","BTCUSD",1744127445168,0.255063,78412.0,78407.0,0.12625864]
["bitfinex","BTCUSD",1744127445311,0.267829,78408.0,78406.0,0.26632951]
["bitfinex","BTCUSD",1744127445506,0.267832,78407.0,78406.0,0.26632951]
["bitfinex","BTCUSD",1744127445706,0.255073,78409.0,78406.0,0.26632951]
["bitfinex","BTCUSD",1744127445912,0.012752,78415.0,78406.0,0.39258815]
["bitfinex","BTCUSD",1744127446108,0.267816,78412.0,78408.0,0.255073]
["bitfinex","BTCUSD",1744127446329,0.267816,78412.0,78406.0,0.40534215]
["bitfinex","BTCUSD",1744127446330,0.26677018,78416.0,78413.0,0.012752]
["bitfinex","BTCUSD",1744127446531,0.267811,78413.0,78409.0,0.12625864]
["bitfinex","BTCUSD",1744127446741,0.012755,78399.0,78393.0,0.26509159]
["bitfinex","BTCUSD",1744127446945,0.255108,78398.0,78394.0,0.38137664]
["bitfinex","BTCUSD",1744127447232,0.26261934,78397.0,78394.0,0.12625864]
["bitfinex","BTCUSD",1744127447462,0.267873,78395.0,78394.0,0.12625864]
["bitfinex","BTCUSD",1744127447688,0.27528145,78395.0,78394.0,0.12625864]
["bitfinex","BTCUSD",1744127447922,0.267877,78394.0,78393.0,0.26509159]
["bitfinex","BTCUSD",1744127448365,0.27525284,78394.0,78393.0,0.26509159]
["bitfinex","BTCUSD",1744127449177,0.267914,78383.0,78382.0,0.0001681]
["bitfinex","BTCUSD",1744127449580,0.267942,78375.0,78374.0,0.0001681]
["bitfinex","BTCUSD",1744127449997,0.27595482,78375.0,78374.0,0.0001681]
["bitfinex","BTCUSD",1744127450433,0.27595482,78375.0,78374.0,0.00029398]
["bitfinex","BTCUSD",1744127450603,0.2997442,78375.0,78374.0,0.00029398]
["bitfinex","BTCUSD",1744127451227,0.28792538,78375.0,78374.0,0.00029398]
["bitfinex","BTCUSD",1744127451427,0.28792538,78375.0,78374.0,0.00129398]
["bitfinex","BTCUSD",1744127452573,0.01998338,78375.0,78374.0,0.26923898]
["bitfinex","BTCUSD",1744127452827,0.01998338,78375.0,78374.0,0.39549762]
["bitfinex","BTCUSD",1744127453028,0.01197056,78375.0,78374.0,0.39549762]
["bitfinex","BTCUSD",1744127453345,0.255167,78380.0,78374.0,0.39549762]
["bitfinex","BTCUSD",1744127453552,0.255183,78375.0,78374.0,0.00129398]
["bitfinex","BTCUSD",1744127453777,0.267942,78375.0,78374.0,0.00129398]
["bitfinex","BTCUSD",1744127453979,0.28852247,78375.0,78374.0,0.00129398]
["bitfinex","BTCUSD",1744127454186,0.31220913,78375.0,78374.0,0.00029398]
["bitfinex","BTCUSD",1744127454397,0.32405769,78375.0,78374.0,0.00029398]
["bitfinex","BTCUSD",1744127455192,0.05611569,78375.0,78374.0,0.00029398]
["bitfinex","BTCUSD",1744127455412,0.32405769,78375.0,78374.0,0.00029398]
["bitfinex","BTCUSD",1744127456208,0.33105769,78375.0,78374.0,0.00029398]
["bitfinex","BTCUSD",1744127456633,0.33105769,78375.0,78374.0,0.00129398]
["bitfinex","BTCUSD",1744127456961,0.32405769,78375.0,78374.0,0.00029398]
["bitfinex","BTCUSD",1744127457110,0.32905769,78375.0,78374.0,0.00029398]
["bitfinex","BTCUSD",1744127457324,0.33405769,78375.0,78374.0,0.00029398]
["bitfinex","BTCUSD",1744127457526,0.32905769,78375.0,78374.0,0.00029398]
["bitfinex","BTCUSD",1744127457705,0.32905769,78375.0,78374.0,0.00129398]
["bitfinex","BTCUSD",1744127457923,0.34105769,78375.0,78374.0,0.00129398]
["bitfinex","BTCUSD",1744127460703,0.07311569,78375.0,78374.0,0.26923898]
["bitfinex","BTCUSD",1744127460907,0.07309848,78375.0,78374.0,0.39549762]
["bitfinex","BTCUSD",1744127461327,0.06492251,78375.0,78374.0,0.39549762]
["bitfinex","BTCUSD",1744127461732,0.06492251,78375.0,78374.0,0.75158921]
["bitfinex","BTCUSD",1744127461939,0.0294045,78375.0,78374.0,0.66058921]
["bitfinex","BTCUSD",1744127462703,0.0234045,78375.0,78374.0,0.66058921]
["bitfinex","BTCUSD",1744127463064,0.0124045,78375.0,78374.0,0.66158921]
["bitfinex","BTCUSD",1744127463279,0.24855812,78390.0,78387.0,0.255143]
["bitfinex","BTCUSD",1744127463483,0.255127,78393.0,78390.0,0.255133]
["bitfinex","BTCUSD",1744127463679,0.255127,78393.0,78387.0,0.255143]
["bitfinex","BTCUSD",1744127463680,0.00797969,78389.0,78387.0,0.255143]
["bitfinex","BTCUSD",1744127463886,0.255135,78390.0,78386.0,0.267898]
["bitfinex","BTCUSD",1744127464128,0.00801234,78388.0,78386.0,0.39415664]
["bitfinex","BTCUSD",1744127464285,0.267895,78389.0,78387.0,0.12625864]
["bitfinex","BTCUSD",1744127464491,0.267908,78385.0,78375.0,0.012759]
["bitfinex","BTCUSD",1744127464690,0.011831,78392.0,78391.0,0.255131]
["bitfinex","BTCUSD",1744127465009,0.011831,78392.0,78391.0,0.39414564]
["bitfinex","BTCUSD",1744127465206,0.011831,78392.0,78391.0,0.12625864]
["bitfinex","BTCUSD",1744127465608,0.011831,78392.0,78391.0,0.38138964]
["bitfinex","BTCUSD",1744127465868,0.024587,78392.0,78388.0,0.26509159]
["bitfinex","BTCUSD",1744127466066,0.255134,78391.0,78388.0,0.26509159]
["bitfinex","BTCUSD",1744127466370,0.007,78389.0,78388.0,0.26509159]
["bitfinex","BTCUSD",1744127466721,0.266965,78391.0,78388.0,0.26509159]
["bitfinex","BTCUSD",1744127467132,0.011831,78391.0,78388.0,0.52023059]
["bitfinex","BTCUSD",1744127467328,0.011831,78391.0,78389.0,0.255135]
["bitfinex","BTCUSD",1744127467535,0.01202868,78393.0,78390.0,0.26789]
["bitfinex","BTCUSD",1744127467752,0.255123,78394.0,78390.0,0.26789]
["bitfinex","BTCUSD",1744127468006,0.012755,78400.0,78391.0,0.12625864]
["bitfinex","BTCUSD",1744127468212,0.03608577,78394.0,78393.0,0.267879]
["bitfinex","BTCUSD",1744127468415,0.26131212,78403.0,78395.0,0.012755]
["bitfinex","BTCUSD",1744127468614,0.267852,78402.0,78396.0,0.12625864]
["bitfinex","BTCUSD",1744127468816,0.012754,78402.0,78396.0,0.12625864]
["bitfinex","BTCUSD",1744127469021,0.01943005,78401.0,78400.0,0.255102]
["bitfinex","BTCUSD",1744127469374,0.01943005,78401.0,78400.0,0.267857]
["bitfinex","BTCUSD",1744127469802,0.01184225,78401.0,78400.0,0.267857]
["bitfinex","BTCUSD",1744127470004,0.01184225,78401.0,78400.0,0.39411564]
["bitfinex","BTCUSD",1744127470201,0.012756,78394.0,78371.0,0.0004]
["bitfinex","BTCUSD",1744127470402,0.01184225,78394.0,78392.0,0.255127]
["bitfinex","BTCUSD",1744127470605,0.01900591,78394.0,78391.0,0.012756]
["bitfinex","BTCUSD",1744127470815,0.01184225,78394.0,78391.0,0.13901464]
["bitfinex","BTCUSD",1744127471021,0.01184225,78394.0,78392.0,0.267882]
["bitfinex","BTCUSD",1744127471251,0.01184225,78394.0,78392.0,0.255128]
["bitfinex","BTCUSD",1744127471469,0.01900591,78393.0,78391.0,0.38138864]
["bitfinex","BTCUSD",1744127471722,0.01900591,78393.0,78391.0,0.12625864]
["bitfinex","BTCUSD",1744127472198,0.255128,78392.0,78391.0,0.12625864]
["bitfinex","BTCUSD",1744127472455,0.255131,78391.0,78387.0,0.255141]
["bitfinex","BTCUSD",1744127472685,0.255141,78388.0,78385.0,0.26509159]
["bitfinex","BTCUSD",1744127473014,0.255147,78386.0,78385.0,0.26509159]
["bitfinex","BTCUSD",1744127473192,0.267925,78380.0,78379.0,0.21838709]
["bitfinex","BTCUSD",1744127473416,0.267942,78375.0,78374.0,0.00029398]
["bitfinex","BTCUSD",1744127473621,0.267942,78375.0,78364.0,0.23114709]
["bitfinex","BTCUSD",1744127473622,0.267952,78372.0,78364.0,0.21838709]
["bitfinex","BTCUSD",1744127473976,0.27524659,78372.0,78364.0,0.21838709]
["bitfinex","BTCUSD",1744127474176,0.27524659,78372.0,78365.0,0.255213]
["bitfinex","BTCUSD",1744127474392,0.27524659,78372.0,78364.0,0.47360609]
["bitfinex","BTCUSD",1744127474611,0.29889524,78372.0,78364.0,0.47360609]
["bitfinex","BTCUSD",1744127474799,0.31673749,78372.0,78371.0,0.0014]
["bitfinex","BTCUSD",1744127475128,0.31673749,78372.0,78371.0,0.0004]
["bitfinex","BTCUSD",1744127475129,0.31073749,78372.0,78371.0,0.0004]
["bitfinex","BTCUSD",1744127476121,0.268004,78357.0,78356.0,0.0001681]
["bitfinex","BTCUSD",1744127476333,0.012762,78355.0,78343.0,0.012764]
["bitfinex","BTCUSD",1744127476539,0.012762,78355.0,78345.0,0.38408839]
["bitfinex","BTCUSD",1744127476540,0.24855812,78354.0,78345.0,0.38408839]
["bitfinex","BTCUSD",1744127476776,0.29963912,78354.0,78349.0,0.012763]
["bitfinex","BTCUSD",1744127477154,0.255277,78346.0,78345.0,7.492e-05]
["bitfinex","BTCUSD",1744127477384,0.26804,78346.0,78345.0,7.492e-05]
["bitfinex","BTCUSD",1744127477602,0.27710562,78346.0,78345.0,7.492e-05]
["bitfinex","BTCUSD",1744127477841,0.28894787,78346.0,78345.0,7.492e-05]
["bitfinex","BTCUSD",1744127478353,0.268051,78343.0,78327.0,0.21838709]
["bitfinex","BTCUSD",1744127478586,0.268051,78343.0,78326.0,8e-05]
["bitfinex","BTCUSD",1744127478587,0.012766,78327.0,78326.0,8e-05]
["bitfinex","BTCUSD",1744127478813,0.012766,78327.0,78326.0,0.00050051]
["bitfinex","BTCUSD",1744127479005,0.012266,78327.0,78326.0,0.00050051]
["bitfinex","BTCUSD",1744127479157,0.02104944,78327.0,78326.0,0.00050051]
["bitfinex","BTCUSD",1744127479563,0.012767,78323.0,78322.0,0.0258]
["bitfinex","BTCUSD",1744127479721,0.268119,78323.0,78322.0,0.0258]
["bitfinex","BTCUSD",1744127479925,0.29171592,78323.0,78322.0,0.0258]
["bitfinex","BTCUSD",1744127480121,0.30041259,78323.0,78322.0,0.0258]
["bitfinex","BTCUSD",1744127480606,0.04413584,78323.0,78322.0,0.281156]
["bitfinex","BTCUSD",1744127480796,0.02053892,78323.0,78322.0,0.0258]
["bitfinex","BTCUSD",1744127481006,0.01184225,78323.0,78322.0,0.0258]
["bitfinex","BTCUSD",1744127481206,0.01905991,78323.0,78322.0,0.0258]
["bitfinex","BTCUSD",1744127481413,0.01905991,78323.0,78322.0,0.16737905]
["bitfinex","BTCUSD",1744127481620,0.01184225,78323.0,78322.0,0.16737905]
["bitfinex","BTCUSD",1744127481819,0.00041734,78327.0,78326.0,0.012767]
["bitfinex","BTCUSD",1744127482022,0.00041734,78327.0,78326.0,0.39436864]
["bitfinex","BTCUSD",1744127482814,0.00041734,78327.0,78326.0,0.61275573]
["bitfinex","BTCUSD",1744127483234,0.00541734,78327.0,78326.0,0.61275573]
["bitfinex","BTCUSD",1744127483484,3.4e-07,78327.0,78326.0,0.61275573]
["bitfinex","BTCUSD",1744127484053,0.00400034,78327.0,78326.0,0.61275573]
["bitfinex","BTCUSD",1744127484269,0.01227152,78346.0,78345.0,0.268045]
["bitfinex","BTCUSD",1744127484484,0.255223,78363.0,78358.0,0.255236]
["bitfinex","BTCUSD",1744127484690,0.255233,78360.0,78355.0,0.012762]
["bitfinex","BTCUSD",1744127484893,0.25524,78358.0,78355.0,0.12625864]
["bitfinex","BTCUSD",1744127485157,0.255247,78356.0,78351.0,0.268023]
["bitfinex","BTCUSD",1744127485363,0.255247,78356.0,78347.0,0.255273]
["bitfinex","BTCUSD",1744127485364,0.012762,78354.0,78347.0,0.255273]
["bitfinex","BTCUSD",1744127485476,0.0070999,78355.0,78352.0,0.012762]
["bitfinex","BTCUSD",1744127485677,0.255228,78362.0,78356.0,0.012762]
["bitfinex","BTCUSD",1744127485877,0.16896,78369.0,78348.0,0.12625864]
["bitfinex","BTCUSD",1744127485878,0.012763,78351.0,78348.0,0.12625864]
["bitfinex","BTCUSD",1744127486083,0.41996276,78358.0,78348.0,0.12625864]
["bitfinex","BTCUSD",1744127486304,0.268018,78353.0,78349.0,0.255267]
["bitfinex","BTCUSD",1744127486510,0.18103888,78369.0,78366.0,0.255211]
["bitfinex","BTCUSD",1744127486712,0.267978,78365.0,78360.0,0.255229]
["bitfinex","BTCUSD",1744127486934,0.02483888,78369.0,78362.0,0.012761]
["bitfinex","BTCUSD",1744127486935,0.01207888,78369.0,78362.0,0.012761]
["bitfinex","BTCUSD",1744127487135,0.004,78363.0,78362.0,0.267986]
["bitfinex","BTCUSD",1744127487459,0.012762,78357.0,78350.0,0.255264]
["bitfinex","BTCUSD",1744127487661,0.25524,78358.0,78353.0,0.255253]
["bitfinex","BTCUSD",1744127487793,0.012761,78363.0,78355.0,0.255247]
["bitfinex","BTCUSD",1744127487987,0.012762,78357.0,78356.0,0.12625864]
["bitfinex","BTCUSD",1744127488256,0.268,78358.0,78351.0,0.21838709]
["bitfinex","BTCUSD",1744127488257,0.25524,78358.0,78354.0,0.255251]
["bitfinex","BTCUSD",1744127488492,0.255246,78356.0,78351.0,0.48641009]
["bitfinex","BTCUSD",1744127488802,0.002,78363.0,78359.0,0.012761]
["bitfinex","BTCUSD",1744127489009,0.002,78363.0,78361.0,0.255228]
["bitfinex","BTCUSD",1744127489215,0.002,78363.0,78362.0,0.13901964]
["bitfinex","BTCUSD",1744127489436,0.002,78363.0,78362.0,0.14157172]
["bitfinex","BTCUSD",1744127489646,0.002,78363.0,78362.0,0.12625864]
["bitfinex","BTCUSD",1744127490182,0.002,78363.0,78362.0,0.13901964]
["bitfinex","BTCUSD",1744127490579,0.002,78363.0,78362.0,0.14001964]
["bitfinex","BTCUSD",1744127490789,0.014761,78363.0,78362.0,0.12725864]
["bitfinex","BTCUSD",1744127490985,0.014761,78363.0,78362.0,0.001]
["bitfinex","BTCUSD",1744127491185,0.102,78363.0,78362.0,0.001]
["bitfinex","BTCUSD",1744127491616,0.1,78363.0,78362.0,0.013761]
["bitfinex","BTCUSD",1744127491774,0.1,78363.0,78362.0,0.001]
["bitfinex","BTCUSD",1744127491987,0.1,78363.0,78361.0,0.255228]
["bitfinex","BTCUSD",1744127492183,0.1,78363.0,78362.0,0.13901964]
["bitfinex","BTCUSD",1744127492384,0.105,78363.0,78362.0,0.13901964]
["bitfinex","BTCUSD",1744127492631,0.105,78363.0,78360.0,0.21838709]
["bitfinex","BTCUSD",1744127492834,0.36156843,78363.0,78360.0,0.21838709]
["bitfinex","BTCUSD",1744127493191,0.36156843,78363.0,78361.0,0.001]
["bitfinex","BTCUSD",1744127493455,0.10634643,78363.0,78362.0,0.012761]
["bitfinex","BTCUSD",1744127493645,0.10634643,78363.0,78362.0,0.13901964]
["bitfinex","BTCUSD",1744127493848,0.1,78363.0,78362.0,0.13901964]
["bitfinex","BTCUSD",1744127494517,0.1,78363.0,78362.0,0.35940673]
["bitfinex","BTCUSD",1744127494922,0.1,78363.0,78362.0,0.35740673]
["bitfinex","BTCUSD",1744127495274,0.1,78363.0,78362.0,0.36140673]
["bitfinex","BTCUSD",1744127495580,0.10632837,78363.0,78362.0,0.62063173]
["bitfinex","BTCUSD",1744127496002,0.10632837,78363.0,78362.0,0.61663173]
["bitfinex","BTCUSD",1744127496209,0.10632837,78363.0,78362.0,0.65803173]
["bitfinex","BTCUSD",1744127496419,0.1,78363.0,78362.0,0.66403173]
["bitfinex","BTCUSD",1744127497037,0.1,78363.0,78362.0,0.66103173]
["bitfinex","BTCUSD",1744127497653,0.1,78363.0,78362.0,0.65803173]
["bitfinex","BTCUSD",1744127497997,0.1,78363.0,78362.0,0.66203173]
["bitfinex","BTCUSD",1744127498270,0.1,78363.0,78362.0,0.66603173]
["bitfinex","BTCUSD",1744127499237,0.1,78363.0,78362.0,0.67562215]
["bitfinex","BTCUSD",1744127499664,0.1,78363.0,78362.0,0.66603173]
["bitfinex","BTCUSD",1744127501278,0.00012524,78377.0,78376.0,0.267939]
["bitfinex","BTCUSD",1744127501559,0.00012524,78377.0,78376.0,0.61258473]
["bitfinex","BTCUSD",1744127502420,0.00712524,78377.0,78376.0,0.61358473]
["bitfinex","BTCUSD",1744127502620,0.01312524,78377.0,78376.0,0.34664573]
["bitfinex","BTCUSD",1744127503138,0.01264874,78377.0,78376.0,0.61358473]
["bitfinex","BTCUSD",1744127503342,0.00612524,78377.0,78376.0,0.61358473]
["bitfinex","BTCUSD",1744127503547,0.00712524,78377.0,78376.0,0.61958473]
["bitfinex","BTCUSD",1744127504123,0.01951205,78377.0,78376.0,0.61958473]
["bitfinex","BTCUSD",1744127504535,0.01951205,78377.0,78376.0,0.35164573]
["bitfinex","BTCUSD",1744127504779,0.01903555,78377.0,78376.0,0.34464573]
["bitfinex","BTCUSD",1744127505023,0.01903555,78377.0,78376.0,0.60382573]
["bitfinex","BTCUSD",1744127505220,0.01903555,78377.0,78376.0,0.60882573]
["bitfinex","BTCUSD",1744127505430,0.01903555,78377.0,78376.0,0.34864573]
["bitfinex","BTCUSD",1744127505554,0.28696955,78377.0,78376.0,0.21838709]
["bitfinex","BTCUSD",1744127505755,0.28696955,78377.0,78376.0,0.22038709]
["bitfinex","BTCUSD",1744127506071,0.31060342,78377.0,78376.0,0.004]
["bitfinex","BTCUSD",1744127506495,0.31060342,78377.0,78376.0,0.002]
["bitfinex","BTCUSD",1744127506871,0.32241991,78377.0,78376.0,0.004]
["bitfinex","BTCUSD",1744127507708,0.05448591,78377.0,78376.0,0.25918]
["bitfinex","BTCUSD",1744127508027,0.03085204,78377.0,78376.0,0.61458473]
["bitfinex","BTCUSD",1744127508221,0.01251205,78377.0,78376.0,0.61458473]
["bitfinex","BTCUSD",1744127508468,0.02051205,78377.0,78376.0,0.61558473]
["bitfinex","BTCUSD",1744127508683,0.00812524,78377.0,78376.0,0.61358473]
["bitfinex","BTCUSD",1744127508860,0.01512524,78377.0,78376.0,0.61458473]
["bitfinex","BTCUSD",1744127509058,0.00712524,78377.0,78376.0,0.61258473]
["bitfinex","BTCUSD",1744127509201,0.00212524,78377.0,78376.0,0.61258473]
["bitfinex","BTCUSD",1744127509873,2.4e-07,78377.0,78376.0,0.61258473]
["bitfinex","BTCUSD",1744127510078,0.00200024,78377.0,78376.0,0.61258473]
["bitfinex","BTCUSD",1744127510312,2.4e-07,78377.0,78376.0,0.61258473]
["bitfinex","BTCUSD",1744127510506,0.01242786,78395.0,78388.0,0.267898]
["bitfinex","BTCUSD",1744127510643,0.01242786,78395.0,78388.0,0.61254373]
["bitfinex","BTCUSD",1744127511272,0.0003358,78395.0,78388.0,0.61254373]
["bitfinex","BTCUSD",1744127512226,0.0014,78389.0,78388.0,0.62154373]
["bitfinex","BTCUSD",1744127512450,0.0024,78389.0,78388.0,0.62954373]
["bitfinex","BTCUSD",1744127516690,0.0024,78389.0,78388.0,0.79826373]
["bitfinex","BTCUSD",1744127517555,0.01289418,78395.0,78388.0,0.79826373]
["bitfinex","BTCUSD",1744127517556,8e-07,78392.0,78391.0,0.267887]
["bitfinex","BTCUSD",1744127517762,6e-07,78395.0,78394.0,0.267877]
["bitfinex","BTCUSD",1744127517958,6e-07,78395.0,78394.0,0.39413564]
["bitfinex","BTCUSD",1744127519350,0.0010006,78395.0,78394.0,0.40313564]
["bitfinex","BTCUSD",1744127520610,0.0010006,78395.0,78394.0,0.41213564]
["bitfinex","BTCUSD",1744127520835,0.0010006,78395.0,78394.0,0.63052273]
["bitfinex","BTCUSD",1744127521353,0.0010006,78395.0,78394.0,0.64031865]
["bitfinex","BTCUSD",1744127521557,0.0010006,78395.0,78394.0,0.80903865]
["bitfinex","BTCUSD",1744127521997,0.0010006,78395.0,78394.0,0.36264573]
["bitfinex","BTCUSD",1744127522232,0.29257286,78395.0,78394.0,0.23638709]
["bitfinex","BTCUSD",1744127522437,0.29257286,78395.0,78370.0,0.2154881]
["bitfinex","BTCUSD",1744127522438,0.267955,78371.0,78370.0,0.2154881]
["bitfinex","BTCUSD",1744127522638,0.25517,78379.0,78354.0,0.16872]
["bitfinex","BTCUSD",1744127522639,0.13754127,78379.0,78360.0,0.2154881]
["bitfinex","BTCUSD",1744127522846,0.012761,78361.0,78360.0,0.34174674]
["bitfinex","BTCUSD",1744127523064,0.012762,78355.0,78354.0,0.2154881]
["bitfinex","BTCUSD",1744127523271,0.26802,78352.0,78351.0,0.11311624]
["bitfinex","BTCUSD",1744127523494,0.268051,78343.0,78335.0,0.255312]
["bitfinex","BTCUSD",1744127523693,0.012764,78342.0,78341.0,0.12665864]
["bitfinex","BTCUSD",1744127523908,0.04209207,78342.0,78341.0,0.00052588]
["bitfinex","BTCUSD",1744127524512,0.04118455,78342.0,78341.0,0.00052588]
["bitfinex","BTCUSD",1744127524722,0.43226185,78360.0,78347.0,0.012763]
["bitfinex","BTCUSD",1744127524938,0.01205704,78360.0,78358.0,0.255235]
["bitfinex","BTCUSD",1744127525142,0.01205704,78360.0,78357.0,0.255238]
["bitfinex","BTCUSD",1744127525355,0.012761,78361.0,78357.0,0.12625864]
["bitfinex","BTCUSD",1744127525556,0.267988,78362.0,78358.0,0.255237]
["bitfinex","BTCUSD",1744127525757,0.0123682,78361.0,78360.0,0.012761]
["bitfinex","BTCUSD",1744127525966,0.255227,78362.0,78357.0,0.12625864]
["bitfinex","BTCUSD",1744127526174,0.255206,78368.0,78357.0,0.12625864]
["bitfinex","BTCUSD",1744127526175,0.001,78360.0,78359.0,0.267995]
["bitfinex","BTCUSD",1744127526603,0.001,78360.0,78359.0,0.39425364]
["bitfinex","BTCUSD",1744127527006,0.01,78360.0,78359.0,0.12625864]
["bitfinex","BTCUSD",1744127527382,0.022761,78360.0,78359.0,0.12625864]
["bitfinex","BTCUSD",1744127527784,0.012762,78354.0,78346.0,0.012763]
["bitfinex","BTCUSD",1744127527984,0.012762,78357.0,78351.0,0.012763]
["bitfinex","BTCUSD",1744127528192,0.255248,78356.0,78352.0,0.12625864]
["bitfinex","BTCUSD",1744127528389,0.255248,78356.0,78352.0,0.38151564]
["bitfinex","BTCUSD",1744127528811,0.44726185,78360.0,78352.0,0.13902064]
["bitfinex","BTCUSD",1744127528812,0.012761,78358.0,78352.0,0.13902064]
["bitfinex","BTCUSD",1744127529011,0.255249,78355.0,78352.0,0.12625864]
["bitfinex","BTCUSD",1744127529216,0.255277,78347.0,78341.0,0.01328988]
["bitfinex","BTCUSD",1744127529442,0.255275,78349.0,78346.0,0.12625864]
["bitfinex","BTCUSD",1744127529592,0.012762,78353.0,78346.0,0.12625864]
["bitfinex","BTCUSD",1744127529802,0.255263,78351.0,78346.0,0.38153464]
["bitfinex","BTCUSD",1744127530014,0.26802,78352.0,78347.0,0.255273]
["bitfinex","BTCUSD",1744127530255,0.26802,78352.0,78348.0,0.12625864]
["bitfinex","BTCUSD",1744127530414,0.018762,78357.0,78352.0,0.012762]
["bitfinex","BTCUSD",1744127530592,0.018762,78357.0,78346.0,0.268039]
["bitfinex","BTCUSD",1744127530593,0.012763,78347.0,78342.0,0.2156559]
["bitfinex","BTCUSD",1744127530795,0.255281,78345.0,78343.0,0.12625864]
["bitfinex","BTCUSD",1744127531041,0.255257,78353.0,78347.0,0.001]
["bitfinex","BTCUSD",1744127531218,0.012762,78353.0,78347.0,0.001]
["bitfinex","BTCUSD",1744127531425,0.012763,78348.0,78347.0,0.001]
["bitfinex","BTCUSD",1744127531630,0.255281,78345.0,78342.0,0.2156559]
["bitfinex","BTCUSD",1744127531833,0.268051,78343.0,78342.0,0.0001678]
["bitfinex","BTCUSD",1744127532891,0.268037,78347.0,78342.0,0.0001678]
["bitfinex","BTCUSD",1744127532892,0.41950085,78352.0,78342.0,0.0001678]
["bitfinex","BTCUSD",1744127533092,0.255284,78344.0,78342.0,0.0001678]
["bitfinex","BTCUSD",1744127533294,0.012764,78343.0,78342.0,0.0001678]
["bitfinex","BTCUSD",1744127533574,0.255284,78344.0,78342.0,0.0021678]
["bitfinex","BTCUSD",1744127533961,0.012764,78343.0,78342.0,0.0021678]
["bitfinex","BTCUSD",1744127534180,0.255284,78344.0,78342.0,0.0001678]
["bitfinex","BTCUSD",1744127534327,0.004,78343.0,78342.0,0.0011678]
["bitfinex","BTCUSD",1744127534528,0.011,78343.0,78342.0,0.0011678]
["bitfinex","BTCUSD",1744127534730,0.019764,78343.0,78342.0,0.0011678]
["bitfinex","BTCUSD",1744127534960,0.019764,78343.0,78342.0,0.0001678]
["bitfinex","BTCUSD",1744127534961,0.012764,78343.0,78342.0,0.0001678]
["bitfinex","BTCUSD",1744127535158,0.012764,78343.0,78342.0,0.0011678]
["bitfinex","BTCUSD",1744127535338,0.014764,78343.0,78342.0,0.0011678]
["bitfinex","BTCUSD",1744127535795,0.015764,78343.0,78342.0,0.0011678]
["bitfinex","BTCUSD",1744127535927,0.014764,78343.0,78342.0,0.0001678]
["bitfinex","BTCUSD",1744127536746,0.03254597,78343.0,78342.0,0.0011678]
["bitfinex","BTCUSD",1744127536947,0.3093909,78343.0,78342.0,0.0011678]
["bitfinex","BTCUSD",1744127537438,0.3163909,78343.0,78342.0,0.0021678]
["bitfinex","BTCUSD",1744127537641,0.3163909,78343.0,78342.0,0.00047412]
["bitfinex","BTCUSD",1744127537844,0.268054,78342.0,78331.0,0.0001679]
["bitfinex","BTCUSD",1744127537995,0.29161193,78342.0,78331.0,0.0001679]
["bitfinex","BTCUSD",1744127539105,0.3033939,78342.0,78331.0,0.0001679]
["bitfinex","BTCUSD",1744127539309,0.3093939,78342.0,78341.0,0.00152588]
["bitfinex","BTCUSD",1744127540692,0.3163939,78342.0,78341.0,0.00252588]
["bitfinex","BTCUSD",1744127541529,0.29283597,78342.0,78341.0,0.00252588]
["bitfinex","BTCUSD",1744127543794,0.02478197,78342.0,78341.0,1e-08]
["bitfinex","BTCUSD",1744127543993,0.29283597,78342.0,78341.0,1e-08]
["bitfinex","BTCUSD",1744127546303,0.02478197,78342.0,78341.0,1e-08]
["bitfinex","BTCUSD",1744127546489,0.04834119,78342.0,78341.0,0.39431665]
["bitfinex","BTCUSD",1744127546686,0.04834119,78342.0,78341.0,0.12625865]
["bitfinex","BTCUSD",1744127546892,0.30363119,78342.0,78341.0,0.12625865]
["bitfinex","BTCUSD",1744127547095,0.29283597,78342.0,78341.0,0.12625865]
["bitfinex","BTCUSD",1744127547451,0.33283597,78342.0,78341.0,1e-08]
["bitfinex","BTCUSD",1744127548830,0.35644477,78342.0,78341.0,1e-08]
["bitfinex","BTCUSD",1744127549745,0.35044477,78342.0,78341.0,1e-08]
["bitfinex","BTCUSD",1744127550299,0.012766,78329.0,78322.0,0.0258]
["bitfinex","BTCUSD",1744127550504,0.268119,78323.0,78322.0,0.0258]
["bitfinex","BTCUSD",1744127551097,0.2917278,78323.0,78322.0,0.0258]
["bitfinex","BTCUSD",1744127551304,0.30350977,78323.0,78322.0,0.0258]
["bitfinex","BTCUSD",1744127551546,0.30450977,78323.0,78322.0,0.0258]
["bitfinex","BTCUSD",1744127552098,0.31905062,78323.0,78322.0,2e-08]
["bitfinex","BTCUSD",1744127552269,0.268157,78312.0,78310.0,0.0001679]
["bitfinex","BTCUSD",1744127552614,0.268195,78301.0,78300.0,0.0005]
["bitfinex","BTCUSD",1744127553188,0.2918038,78301.0,78300.0,0.0005]
["bitfinex","BTCUSD",1744127553388,0.30358577,78301.0,78300.0,0.0005]
["bitfinex","BTCUSD",1744127553615,0.30358577,78301.0,78300.0,0.00091734]
["bitfinex","BTCUSD",1744127553983,0.04787324,78301.0,78300.0,0.39537398]
["bitfinex","BTCUSD",1744127554719,0.05087324,78301.0,78300.0,0.39537398]
["bitfinex","BTCUSD",1744127554846,0.02726444,78301.0,78300.0,0.39537398]
["bitfinex","BTCUSD",1744127555053,0.01178197,78301.0,78300.0,0.65537075]
["bitfinex","BTCUSD",1744127555251,0.01178197,78301.0,78300.0,0.70247075]
["bitfinex","BTCUSD",1744127556136,0.01178197,78301.0,78300.0,0.70547075]
["bitfinex","BTCUSD",1744127556834,0.005,78355.0,78300.0,0.70547075]
["bitfinex","BTCUSD",1744127556835,0.1688,78335.0,78309.0,0.012769]
["bitfinex","BTCUSD",1744127557039,0.41950085,78320.0,78314.0,0.012769]
["bitfinex","BTCUSD",1744127557243,0.268129,78321.0,78316.0,0.255375]
["bitfinex","BTCUSD",1744127557444,0.268129,78321.0,78315.0,0.13902664]
["bitfinex","BTCUSD",1744127557445,0.02368568,78320.0,78315.0,0.13902664]
["bitfinex","BTCUSD",1744127557596,0.02368568,78320.0,78318.0,0.255367]
["bitfinex","BTCUSD",1744127557796,0.02368568,78320.0,78319.0,0.13902664]
["bitfinex","BTCUSD",1744127558002,0.26787927,78321.0,78319.0,0.12625864]
["bitfinex","BTCUSD",1744127558202,0.268119,78323.0,78319.0,0.12625864]
["bitfinex","BTCUSD",1744127558403,0.012767,78326.0,78321.0,0.012767]
["bitfinex","BTCUSD",1744127558650,0.255353,78323.0,78321.0,0.12625864]
["bitfinex","BTCUSD",1744127559061,0.02369578,78322.0,78321.0,0.12625864]
["bitfinex","BTCUSD",1744127559433,0.29089939,78322.0,78321.0,0.12625864]
["bitfinex","BTCUSD",1744127559633,0.03554339,78322.0,78321.0,0.38161764]
["bitfinex","BTCUSD",1744127559836,0.04764627,78322.0,78321.0,0.38161764]
["bitfinex","BTCUSD",1744127560036,0.04764627,78322.0,78321.0,0.39438464]
["bitfinex","BTCUSD",1744127560199,0.04764627,78322.0,78321.0,0.12625864]
["bitfinex","BTCUSD",1744127560398,0.31576927,78322.0,78321.0,0.12625864]
["bitfinex","BTCUSD",1744127561059,0.268143,78316.0,78311.0,0.16868]
["bitfinex","BTCUSD",1744127561259,0.268143,78316.0,78315.0,0.33685541]
["bitfinex","BTCUSD",1744127561629,0.29183878,78316.0,78315.0,0.21059677]
["bitfinex","BTCUSD",1744127562178,0.255382,78314.0,78309.0,0.268167]
["bitfinex","BTCUSD",1744127562349,0.268151,78314.0,78310.0,0.38165164]
["bitfinex","BTCUSD",1744127562754,0.02369578,78313.0,78310.0,0.38165164]
["bitfinex","BTCUSD",1744127562961,0.02369578,78313.0,78312.0,0.255388]
["bitfinex","BTCUSD",1744127563181,0.02369578,78313.0,78310.0,0.12625864]
["bitfinex","BTCUSD",1744127563182,0.255389,78312.0,78310.0,0.12625864]
["bitfinex","BTCUSD",1744127563387,0.26723261,78313.0,78310.0,0.12625864]
["bitfinex","BTCUSD",1744127563737,0.26723261,78313.0,78310.0,0.38165264]
["bitfinex","BTCUSD",1744127563984,0.02373068,78312.0,78310.0,0.38165264]
["bitfinex","BTCUSD",1744127564409,0.02373068,78312.0,78311.0,0.255391]
["bitfinex","BTCUSD",1744127564610,0.02373068,78312.0,78311.0,0.39441864]
["bitfinex","BTCUSD",1744127565321,0.01210288,78322.0,78321.0,0.268126]
["bitfinex","BTCUSD",1744127565561,0.43226485,78340.0,78328.0,0.012766]
["bitfinex","BTCUSD",1744127565792,0.255305,78338.0,78333.0,0.012766]
["bitfinex","BTCUSD",1744127566023,0.012765,78338.0,78333.0,0.268085]
["bitfinex","BTCUSD",1744127566242,0.04,78342.0,78337.0,0.255307]
["bitfinex","BTCUSD",1744127566469,0.04,78342.0,78341.0,0.255294]
["bitfinex","BTCUSD",1744127566702,0.06440537,78342.0,78341.0,0.60491341]
["bitfinex","BTCUSD",1744127566943,0.06440537,78342.0,78341.0,0.65471341]
["bitfinex","BTCUSD",1744127567180,0.05232835,78342.0,78341.0,0.70231341]
["bitfinex","BTCUSD",1744127567663,3.5e-07,78342.0,78341.0,0.70231341]
["bitfinex","BTCUSD",1744127568296,0.0004,78359.0,78355.0,0.255248]
["bitfinex","BTCUSD",1744127568496,0.0004,78359.0,78358.0,0.39425764]
["bitfinex","BTCUSD",1744127568740,0.0004,78359.0,78358.0,0.40403869]
["bitfinex","BTCUSD",1744127569275,0.0004,78359.0,78358.0,0.61463546]
["bitfinex","BTCUSD",1744127569482,0.0004,78359.0,78358.0,0.66443546]
["bitfinex","BTCUSD",1744127569483,0.01366214,78359.0,78358.0,0.66443546]
["bitfinex","BTCUSD",1744127569943,0.01266214,78359.0,78358.0,0.66443546]
["bitfinex","BTCUSD",1744127570135,0.01266214,78359.0,78358.0,0.66943546]
["bitfinex","BTCUSD",1744127570763,0.01266214,78359.0,78358.0,0.34185541]
["bitfinex","BTCUSD",1744127570764,0.01366214,78359.0,78358.0,0.34185541]
["bitfinex","BTCUSD",1744127570956,0.01366214,78359.0,78358.0,0.35461641]
["bitfinex","BTCUSD",1744127571499,0.01266214,78359.0,78358.0,0.35461641]
["bitfinex","BTCUSD",1744127571912,0.01266214,78359.0,78358.0,0.34961641]
["bitfinex","BTCUSD",1744127572325,0.01266214,78359.0,78358.0,0.35261641]
["bitfinex","BTCUSD",1744127573635,0.01266214,78359.0,78358.0,0.60785441]
["bitfinex","BTCUSD",1744127573864,0.01266214,78359.0,78358.0,0.33985541]
["bitfinex","BTCUSD",1744127574032,0.28065814,78359.0,78358.0,0.21359677]
["bitfinex","BTCUSD",1744127575122,0.28065814,78359.0,78358.0,0.21059677]
["bitfinex","BTCUSD",1744127575285,0.28065814,78359.0,78358.0,0.21159677]
["bitfinex","BTCUSD",1744127575841,0.01266214,78359.0,78358.0,0.21159677]
["bitfinex","BTCUSD",1744127576050,0.28065814,78359.0,78358.0,0.001]
["bitfinex","BTCUSD",1744127578560,0.28065814,78359.0,78345.0,0.255277]
["bitfinex","BTCUSD",1744127578561,0.268051,78343.0,78342.0,0.21059677]
["bitfinex","BTCUSD",1744127578763,0.012765,78338.0,78332.0,0.25532]
["bitfinex","BTCUSD",1744127578932,0.255314,78335.0,78333.0,0.12625864]
["bitfinex","BTCUSD",1744127579145,0.255301,78339.0,78333.0,0.38157664]
["bitfinex","BTCUSD",1744127579348,0.255307,78338.0,78333.0,0.38157664]
["bitfinex","BTCUSD",1744127579527,0.255307,78337.0,78333.0,0.38157664]
["bitfinex","BTCUSD",1744127579918,0.25531,78336.0,78333.0,0.12625864]
["bitfinex","BTCUSD",1744127580137,0.268086,78333.0,78332.0,0.008]
["bitfinex","BTCUSD",1744127581094,0.268092,78331.0,78330.0,0.00012584]
["bitfinex","BTCUSD",1744127581297,0.316992,78331.0,78330.0,0.00012584]
["bitfinex","BTCUSD",1744127581498,0.255385,78313.0,78312.0,0.21059677]
["bitfinex","BTCUSD",1744127581710,0.268143,78317.0,78312.0,0.12667598]
["bitfinex","BTCUSD",1744127581711,0.012768,78317.0,78312.0,0.12667598]
["bitfinex","BTCUSD",1744127581850,0.012767,78324.0,78317.0,0.012768]
["bitfinex","BTCUSD",1744127582062,0.007,78333.0,78332.0,0.255323]
["bitfinex","BTCUSD",1744127582259,0.01454085,78350.0,78332.0,0.12625864]
["bitfinex","BTCUSD",1744127582260,0.255318,78334.0,78332.0,0.12625864]
["bitfinex","BTCUSD",1744127582491,0.012766,78333.0,78327.0,0.21059677]
["bitfinex","BTCUSD",1744127582684,0.012766,78329.0,78328.0,0.12625864]
["bitfinex","BTCUSD",1744127582891,0.255324,78332.0,78329.0,0.255332]
["bitfinex","BTCUSD",1744127583183,0.268102,78328.0,78327.0,0.21059677]
["bitfinex","BTCUSD",1744127583364,0.25533,78330.0,78327.0,0.33685541]
["bitfinex","BTCUSD",1744127583365,0.268096,78330.0,78327.0,0.33685541]
["bitfinex","BTCUSD",1744127583566,0.009,78331.0,78328.0,0.255336]
["bitfinex","BTCUSD",1744127583762,0.009,78331.0,78329.0,0.38158964]
["bitfinex","BTCUSD",1744127583988,0.25533,78330.0,78329.0,0.12625864]
["bitfinex","BTCUSD",1744127584426,0.268096,78330.0,78329.0,0.12625864]
["bitfinex","BTCUSD",1744127584810,0.009,78333.0,78329.0,0.13902464]
["bitfinex","BTCUSD",1744127585011,0.255316,78334.0,78329.0,0.39435564]
["bitfinex","BTCUSD",1744127585217,0.012764,78340.0,78329.0,0.39435564]
["bitfinex","BTCUSD",1744127585218,0.268072,78337.0,78331.0,0.012766]
["bitfinex","BTCUSD",1744127585418,0.25532,78333.0,78332.0,0.12625864]
["bitfinex","BTCUSD",1744127585798,0.268075,78336.0,78332.0,0.12625864]
["bitfinex","BTCUSD",1744127586001,0.012764,78343.0,78336.0,0.255307]
["bitfinex","BTCUSD",1744127586347,0.009,78337.0,78336.0,0.25531]
["bitfinex","BTCUSD",1744127586683,0.255287,78343.0,78339.0,0.2553]
["bitfinex","BTCUSD",1744127586853,0.255294,78341.0,78340.0,0.12625864]
["bitfinex","BTCUSD",1744127587357,0.00012593,78341.0,78340.0,0.12625864]
["bitfinex","BTCUSD",1744127587780,0.25531,78336.0,78335.0,0.21059677]
["bitfinex","BTCUSD",1744127588024,0.277075,78336.0,78335.0,0.33685541]
["bitfinex","BTCUSD",1744127588613,0.277075,78336.0,78335.0,0.21059677]
["bitfinex","BTCUSD",1744127588787,0.268075,78336.0,78335.0,0.21059677]
["bitfinex","BTCUSD",1744127589194,0.270075,78336.0,78335.0,0.21059677]
["bitfinex","BTCUSD",1744127589398,0.28190283,78336.0,78335.0,0.21059677]
["bitfinex","BTCUSD",1744127589600,0.01382783,78336.0,78335.0,0.65353312]
["bitfinex","BTCUSD",1744127589811,0.01382783,78336.0,78335.0,0.69963312]
["bitfinex","BTCUSD",1744127590008,0.01482783,78336.0,78335.0,0.69963312]
["bitfinex","BTCUSD",1744127590498,0.003,78336.0,78335.0,0.69963312]
["bitfinex","BTCUSD",1744127590645,0.002,78336.0,78335.0,0.69963312]
["bitfinex","BTCUSD",1744127590828,0.002,78336.0,78335.0,0.70163312]
["bitfinex","BTCUSD",1744127591467,0.00012593,78341.0,78340.0,0.268061]
["bitfinex","BTCUSD",1744127591673,0.00012593,78341.0,78340.0,0.56283964]
["bitfinex","BTCUSD",1744127592077,0.00012593,78341.0,78340.0,0.39431964]
["bitfinex","BTCUSD",1744127592717,0.00012593,78341.0,78340.0,0.38155564]
["bitfinex","BTCUSD",1744127592865,0.00012593,78341.0,78340.0,0.39431964]
["bitfinex","BTCUSD",1744127593317,0.00112593,78341.0,78340.0,0.39431964]
["bitfinex","BTCUSD",1744127593521,0.00112593,78341.0,78340.0,0.12625864]
["bitfinex","BTCUSD",1744127593522,0.26918393,78341.0,78340.0,0.12625864]
["bitfinex","BTCUSD",1744127593636,0.00112593,78341.0,78340.0,0.12625864]
["bitfinex","BTCUSD",1744127593844,0.00112593,78341.0,78340.0,0.38155564]
["bitfinex","BTCUSD",1744127594268,0.00112593,78341.0,78340.0,0.39431964]
["bitfinex","BTCUSD",1744127596332,0.00112593,78341.0,78340.0,0.12625864]
["bitfinex","BTCUSD",1744127596500,0.00112593,78341.0,78340.0,0.39431964]
["bitfinex","BTCUSD",1744127600848,0.00112593,78341.0,78325.0,0.37911648]
["bitfinex","BTCUSD",1744127601051,0.255327,78331.0,78328.0,0.255334]
["bitfinex","BTCUSD",1744127601243,0.255327,78331.0,78325.0,0.37911648]
["bitfinex","BTCUSD",1744127601244,0.255331,78330.0,78329.0,0.12625864]
["bitfinex","BTCUSD",1744127601522,0.268097,78330.0,78329.0,0.12625864]
["bitfinex","BTCUSD",1744127601752,0.255327,78331.0,78329.0,0.12625864]
["bitfinex","BTCUSD",1744127601913,0.268096,78330.0,78329.0,0.12625864]
["bitfinex","BTCUSD",1744127602520,0.01187329,78330.0,78329.0,0.39535764]
["bitfinex","BTCUSD",1744127603424,0.01187329,78330.0,78329.0,0.256333]
["bitfinex","BTCUSD",1744127603625,0.255317,78334.0,78330.0,0.255329]
["bitfinex","BTCUSD",1744127603825,0.01187329,78335.0,78330.0,0.255329]
["bitfinex","BTCUSD",1744127604026,0.255318,78334.0,78331.0,0.12625864]
["bitfinex","BTCUSD",1744127604370,0.255321,78333.0,78331.0,0.12625864]
["bitfinex","BTCUSD",1744127604677,0.255323,78332.0,78331.0,0.12625864]
["bitfinex","BTCUSD",1744127605180,0.00012593,78341.0,78338.0,0.012765]
["bitfinex","BTCUSD",1744127605384,0.2553,78339.0,78338.0,0.12625864]
["bitfinex","BTCUSD",1744127605612,0.268065,78339.0,78338.0,0.12625864]
["bitfinex","BTCUSD",1744127605760,0.00012593,78341.0,78338.0,0.12625864]
["bitfinex","BTCUSD",1744127605963,0.00012593,78341.0,78339.0,0.12625864]
["bitfinex","BTCUSD",1744127605964,0.25542093,78341.0,78339.0,0.12625864]
["bitfinex","BTCUSD",1744127606171,0.00012593,78341.0,78339.0,0.38155664]
["bitfinex","BTCUSD",1744127606376,0.00012593,78341.0,78340.0,0.268061]
["bitfinex","BTCUSD",1744127606572,0.00012593,78341.0,78340.0,0.12625864]
["bitfinex","BTCUSD",1744127606780,0.25541993,78341.0,78340.0,0.12625864]
["bitfinex","BTCUSD",1744127607003,0.26241993,78341.0,78340.0,0.12625864]
["bitfinex","BTCUSD",1744127607177,0.00712593,78341.0,78340.0,0.38155564]
["bitfinex","BTCUSD",1744127607382,0.00012593,78341.0,78340.0,0.12625864]
["bitfinex","BTCUSD",1744127607580,0.26818393,78341.0,78340.0,0.12625864]
["bitfinex","BTCUSD",1744127608120,0.255307,78337.0,78336.0,0.21059648]
["bitfinex","BTCUSD",1744127608299,0.268069,78338.0,78336.0,0.33685512]
["bitfinex","BTCUSD",1744127608499,0.255307,78337.0,78336.0,0.33685512]
["bitfinex","BTCUSD",1744127609243,0.268072,78337.0,78336.0,0.33685512]
["bitfinex","BTCUSD",1744127610266,0.268072,78337.0,78336.0,0.21059648]
["bitfinex","BTCUSD",1744127610880,0.268069,78338.0,78336.0,0.21059648]
["bitfinex","BTCUSD",1744127611041,0.258307,78337.0,78336.0,0.21059648]
["bitfinex","BTCUSD",1744127611437,0.271072,78337.0,78336.0,0.21059648]
["bitfinex","BTCUSD",1744127611660,0.270072,78337.0,78336.0,0.21059648]
["bitfinex","BTCUSD",1744127611865,0.012766,78328.0,78322.0,0.21059648]
["bitfinex","BTCUSD",1744127612079,0.255346,78325.0,78323.0,0.12625864]
["bitfinex","BTCUSD",1744127612309,0.268113,78325.0,78323.0,0.12625864]
["bitfinex","BTCUSD",1744127612504,0.012768,78315.0,78314.0,0.21059648]
["bitfinex","BTCUSD",1744127612706,0.268164,78310.0,78301.0,0.21059648]
["bitfinex","BTCUSD",1744127613539,0.29196285,78310.0,78301.0,0.21059648]
["bitfinex","BTCUSD",1744127613657,0.30386505,78310.0,78301.0,0.21059648]
["bitfinex","BTCUSD",1744127614250,0.03570105,78310.0,78309.0,0.00058524]
["bitfinex","BTCUSD",1744127614418,0.04847005,78310.0,78309.0,0.00058524]
["bitfinex","BTCUSD",1744127614628,0.03570105,78310.0,78309.0,0.01335424]
["bitfinex","BTCUSD",1744127614784,0.03570105,78310.0,78309.0,0.13961288]
["bitfinex","BTCUSD",1744127614986,0.03670105,78310.0,78309.0,0.13961288]
["bitfinex","BTCUSD",1744127615372,0.0129022,78310.0,78309.0,0.13961288]
["bitfinex","BTCUSD",1744127615573,0.001,78310.0,78309.0,0.13961288]
["bitfinex","BTCUSD",1744127615815,0.001,78310.0,78309.0,0.12684388]
["bitfinex","BTCUSD",1744127616176,0.001,78310.0,78309.0,0.13961288]
["bitfinex","BTCUSD",1744127616537,0.013769,78310.0,78309.0,0.00058524]
["bitfinex","BTCUSD",1744127616711,0.269164,78310.0,78309.0,0.00058524]
["bitfinex","BTCUSD",1744127617112,0.2810662,78310.0,78309.0,0.00058524]
["bitfinex","BTCUSD",1744127617314,0.30481265,78310.0,78309.0,0.00058524]
["bitfinex","BTCUSD",1744127618305,0.2810662,78310.0,78309.0,0.00058524]
["bitfinex","BTCUSD",1744127618929,0.0119022,78310.0,78309.0,0.00058524]
["bitfinex","BTCUSD",1744127619127,0.2800662,78310.0,78309.0,0.00058524]
["bitfinex","BTCUSD",1744127619326,0.2800662,78310.0,78303.0,0.0001679]
["bitfinex","BTCUSD",1744127619327,0.268184,78304.0,78303.0,0.0001679]
["bitfinex","BTCUSD",1744127619793,0.2800862,78304.0,78303.0,0.0001679]
["bitfinex","BTCUSD",1744127620336,0.2800862,78304.0,78303.0,0.0021679]
["bitfinex","BTCUSD",1744127620746,0.2800862,78304.0,78303.0,0.0001679]
["bitfinex","BTCUSD",1744127621851,0.2800862,78304.0,78303.0,0.0011679]
["bitfinex","BTCUSD",1744127622253,0.0119022,78304.0,78303.0,0.0001679]
["bitfinex","BTCUSD",1744127622459,0.0129022,78304.0,78303.0,0.39716869]
["bitfinex","BTCUSD",1744127622698,0.0119022,78304.0,78303.0,0.44331454]
["bitfinex","BTCUSD",1744127623102,0.0129022,78304.0,78303.0,0.44331454]
["bitfinex","BTCUSD",1744127623500,0.001,78304.0,78303.0,0.65391102]
["bitfinex","BTCUSD",1744127623702,0.001,78304.0,78303.0,0.65591102]
["bitfinex","BTCUSD",1744127624497,0.01562104,78315.0,78314.0,0.268151]
["bitfinex","BTCUSD",1744127624761,0.01562104,78315.0,78314.0,0.39440964]
["bitfinex","BTCUSD",1744127625021,0.268123,78322.0,78314.0,0.39440964]
["bitfinex","BTCUSD",1744127625261,0.255352,78323.0,78317.0,0.255369]
["bitfinex","BTCUSD",1744127625495,0.255362,78320.0,78318.0,0.12625864]
["bitfinex","BTCUSD",1744127625736,0.255365,78319.0,78318.0,0.12625864]
["bitfinex","BTCUSD",1744127626215,0.268133,78319.0,78318.0,0.12625864]
["bitfinex","BTCUSD",1744127626441,0.268133,78319.0,78303.0,0.0488679]
["bitfinex","BTCUSD",1744127626442,0.255392,78311.0,78304.0,0.255413]
["bitfinex","BTCUSD",1744127626592,0.268157,78312.0,78309.0,0.33685512]
["bitfinex","BTCUSD",1744127626812,0.255394,78311.0,78309.0,0.33685512]
["bitfinex","BTCUSD",1744127627043,0.268164,78310.0,78309.0,0.33685512]
["bitfinex","BTCUSD",1744127627216,0.255395,78310.0,78309.0,0.33685512]
["bitfinex","BTCUSD",1744127627800,0.268164,78310.0,78309.0,0.33685512]
["bitfinex","BTCUSD",1744127628001,0.268164,78310.0,78309.0,0.21059648]
["bitfinex","BTCUSD",1744127628314,0.012769,78313.0,78309.0,0.21059648]
["bitfinex","BTCUSD",1744127628670,0.255395,78310.0,78309.0,0.21059648]
["bitfinex","BTCUSD",1744127628874,0.269164,78310.0,78309.0,0.21059648]
["bitfinex","BTCUSD",1744127628997,0.268164,78310.0,78309.0,0.21059648]
["bitfinex","BTCUSD",1744127629446,0.255408,78307.0,78303.0,0.0001679]
["bitfinex","BTCUSD",1744127629662,0.255409,78306.0,78304.0,0.12625864]
["bitfinex","BTCUSD",1744127629887,0.255411,78305.0,78304.0,0.12625864]
["bitfinex","BTCUSD",1744127630039,0.268175,78307.0,78303.0,0.0001679]
["bitfinex","BTCUSD",1744127630210,0.268174,78308.0,78303.0,0.0001679]
["bitfinex","BTCUSD",1744127630211,0.255404,78308.0,78304.0,0.12625864]
["bitfinex","BTCUSD",1744127630836,0.001,78310.0,78307.0,0.255403]
["bitfinex","BTCUSD",1744127631042,0.001,78310.0,78308.0,0.12625864]
["bitfinex","BTCUSD",1744127631239,0.012769,78312.0,78308.0,0.12625864]
["bitfinex","BTCUSD",1744127631415,0.255398,78309.0,78308.0,0.12625864]
["bitfinex","BTCUSD",1744127631614,0.268162,78311.0,78308.0,0.12625864]
["bitfinex","BTCUSD",1744127631815,0.012769,78312.0,78308.0,0.12625864]
["bitfinex","BTCUSD",1744127632066,0.255389,78312.0,78308.0,0.12625864]
["bitfinex","BTCUSD",1744127632510,0.01187038,78311.0,78308.0,0.12625864]
["bitfinex","BTCUSD",1744127632715,0.01187038,78311.0,78310.0,0.255395]
["bitfinex","BTCUSD",1744127632968,0.01187038,78311.0,78308.0,0.12625864]
["bitfinex","BTCUSD",1744127633318,0.24901153,78330.0,78309.0,0.012769]
["bitfinex","BTCUSD",1744127633515,0.268139,78318.0,78310.0,0.38165364]
["bitfinex","BTCUSD",1744127633725,0.255385,78313.0,78310.0,0.12625864]
["bitfinex","BTCUSD",1744127634271,0.012768,78315.0,78310.0,0.12625864]
["bitfinex","BTCUSD",1744127634605,0.255363,78320.0,78310.0,0.12625864]
["bitfinex","BTCUSD",1744127634787,0.255366,78319.0,78311.0,0.255391]
["bitfinex","BTCUSD",1744127634998,0.01513643,78320.0,78313.0,0.255384]
["bitfinex","BTCUSD",1744127635195,0.01513643,78320.0,78319.0,0.268133]
["bitfinex","BTCUSD",1744127635394,0.003,78322.0,78321.0,0.268126]
["bitfinex","BTCUSD",1744127635597,0.003,78322.0,78321.0,0.39438464]
["bitfinex","BTCUSD",1744127635805,0.255324,78332.0,78327.0,0.255337]
["bitfinex","BTCUSD",1744127636050,0.00041999,78336.0,78334.0,0.255316]
["bitfinex","BTCUSD",1744127636230,0.00041999,78336.0,78328.0,0.13902464]
["bitfinex","BTCUSD",1744127636373,0.00041999,78336.0,78330.0,0.012766]
["bitfinex","BTCUSD",1744127636580,0.00041999,78336.0,78335.0,0.268078]
["bitfinex","BTCUSD",1744127636778,0.00041999,78336.0,78335.0,0.39433664]
["bitfinex","BTCUSD",1744127637204,0.01596908,78336.0,78335.0,0.39433664]
["bitfinex","BTCUSD",1744127637408,0.00041999,78336.0,78335.0,0.39433664]
["bitfinex","BTCUSD",1744127638122,0.00041999,78336.0,78335.0,0.60493312]
["bitfinex","BTCUSD",1744127638574,0.00941999,78336.0,78335.0,0.60493312]
["bitfinex","BTCUSD",1744127639180,0.01841999,78336.0,78335.0,0.60593312]
["bitfinex","BTCUSD",1744127639622,0.00941999,78336.0,78335.0,0.60593312]
["bitfinex","BTCUSD",1744127640051,0.00941999,78336.0,78335.0,0.60793312]
["bitfinex","BTCUSD",1744127641051,0.02418543,78336.0,78335.0,0.60793312]
["bitfinex","BTCUSD",1744127641816,0.27949543,78336.0,78335.0,0.33985512]
["bitfinex","BTCUSD",1744127642018,0.02418543,78336.0,78335.0,0.33985512]
["bitfinex","BTCUSD",1744127642246,0.02418543,78336.0,78335.0,0.59516812]
["bitfinex","BTCUSD",1744127642588,0.29226043,78336.0,78335.0,0.21359648]
["bitfinex","BTCUSD",1744127642862,0.31601146,78336.0,78335.0,0.21159648]
["bitfinex","BTCUSD",1744127643015,0.30701146,78336.0,78335.0,0.21159648]
["bitfinex","BTCUSD",1744127643433,0.03893646,78336.0,78335.0,0.21159648]
["bitfinex","BTCUSD",1744127643620,0.03893646,78336.0,78335.0,0.60493312]
["bitfinex","BTCUSD",1744127643821,0.02018543,78336.0,78335.0,0.60493312]
["bitfinex","BTCUSD",1744127644874,0.02618543,78336.0,78335.0,0.60493312]
["bitfinex","BTCUSD",1744127645052,0.02018543,78336.0,78335.0,0.60493312]
["bitfinex","BTCUSD",1744127645445,0.01518543,78336.0,78335.0,0.60493312]
["bitfinex","BTCUSD",1744127645844,0.02118543,78336.0,78335.0,0.60493312]
["bitfinex","BTCUSD",1744127646091,0.02118543,78336.0,78335.0,0.60593312]
["bitfinex","BTCUSD",1744127646286,0.01518543,78336.0,78335.0,0.60493312]
["bitfinex","BTCUSD",1744127646811,0.01618543,78336.0,78335.0,0.60793312]
["bitfinex","BTCUSD",1744127647146,0.268025,78351.0,78344.0,0.255282]
["bitfinex","BTCUSD",1744127647345,0.255245,78356.0,78352.0,0.268017]
["bitfinex","BTCUSD",1744127647548,0.01498105,78356.0,78353.0,0.13902064]
["bitfinex","BTCUSD",1744127647749,0.01498105,78356.0,78354.0,0.268013]
["bitfinex","BTCUSD",1744127648000,0.01498105,78356.0,78355.0,0.39426864]
["bitfinex","BTCUSD",1744127648344,0.01498105,78356.0,78355.0,0.60486512]
["bitfinex","BTCUSD",1744127649051,0.00012332,78356.0,78355.0,0.60486512]
["bitfinex","BTCUSD",1744127649268,3.2e-07,78356.0,78355.0,0.65016512]
["bitfinex","BTCUSD",1744127649463,0.00100032,78356.0,78355.0,0.65116512]
["bitfinex","BTCUSD",1744127649613,0.00200032,78356.0,78355.0,0.65416512]
["bitfinex","BTCUSD",1744127651272,0.00200032,78356.0,78355.0,0.82236512]
["bitfinex","BTCUSD",1744127652132,0.00200032,78356.0,78355.0,0.81936512]
["bitfinex","BTCUSD",1744127652325,3.2e-07,78356.0,78355.0,0.81836512]
["bitfinex","BTCUSD",1744127652477,0.00200032,78356.0,78355.0,0.82236512]
["bitfinex","BTCUSD",1744127655347,0.012758,78381.0,78372.0,0.255193]
["bitfinex","BTCUSD",1744127655544,0.01288398,78381.0,78374.0,0.012759]
["bitfinex","BTCUSD",1744127655749,0.01288398,78381.0,78375.0,0.25518]
["bitfinex","BTCUSD",1744127655950,0.00012598,78381.0,78377.0,0.012758]
["bitfinex","BTCUSD",1744127656149,0.01509457,78381.0,78378.0,0.39418964]
["bitfinex","BTCUSD",1744127656331,0.00012598,78381.0,78380.0,0.255167]
["bitfinex","BTCUSD",1744127656536,0.01312598,78381.0,78379.0,0.255168]
["bitfinex","BTCUSD",1744127656934,0.00712598,78381.0,78379.0,0.255168]
["bitfinex","BTCUSD",1744127657154,0.00712598,78381.0,78378.0,0.12625864]
["bitfinex","BTCUSD",1744127657370,0.00712598,78381.0,78368.0,0.01276]
["bitfinex","BTCUSD",1744127657371,0.267928,78379.0,78372.0,0.012759]
["bitfinex","BTCUSD",1744127657592,0.267928,78379.0,78374.0,0.255183]
["bitfinex","BTCUSD",1744127657805,0.01512598,78381.0,78375.0,0.39419864]
["bitfinex","BTCUSD",1744127658025,0.00812598,78381.0,78378.0,0.012758]
["bitfinex","BTCUSD",1744127658234,0.00812598,78381.0,78380.0,0.267925]
["bitfinex","BTCUSD",1744127658235,0.01712598,78381.0,78380.0,0.267925]
["bitfinex","BTCUSD",1744127658487,0.02307828,78381.0,78380.0,0.255167]
["bitfinex","BTCUSD",1744127658691,0.01507828,78381.0,78379.0,0.38142864]
["bitfinex","BTCUSD",1744127658924,0.02307828,78381.0,78379.0,0.38142864]
["bitfinex","BTCUSD",1744127659100,0.02307828,78381.0,78380.0,0.255167]
["bitfinex","BTCUSD",1744127659303,0.02307828,78381.0,78380.0,0.267925]
["bitfinex","BTCUSD",1744127659601,0.02407828,78381.0,78380.0,0.39418364]
["bitfinex","BTCUSD",1744127659807,0.01607828,78381.0,78380.0,0.39418364]
["bitfinex","BTCUSD",1744127660225,9.8e-07,78381.0,78380.0,1.66336012]
["bitfinex","BTCUSD",1744127660370,0.0003358,78384.0,78383.0,0.267914]
["bitfinex","BTCUSD",1744127660579,0.0003358,78384.0,78383.0,0.60476912]
["bitfinex","BTCUSD",1744127661591,0.0013358,78384.0,78383.0,0.60576912]
["bitfinex","BTCUSD",1744127662337,0.0023358,78384.0,78383.0,0.61276912]
["bitfinex","BTCUSD",1744127662627,0.0023358,78384.0,78383.0,0.62241974]
["bitfinex","BTCUSD",1744127662940,8e-07,78384.0,78383.0,0.62241974]
["bitfinex","BTCUSD",1744127663110,8e-07,78384.0,78383.0,0.66901974]
["bitfinex","BTCUSD",1744127665238,8e-07,78384.0,78383.0,0.61276912]
["bitfinex","BTCUSD",1744127665455,8e-07,78384.0,78383.0,0.60001212]
["bitfinex","BTCUSD",1744127665600,8e-07,78384.0,78383.0,0.61276912]
["bitfinex","BTCUSD",1744127666809,0.2679118,78384.0,78383.0,0.008]
["bitfinex","BTCUSD",1744127667530,8e-07,78384.0,78383.0,0.008]
["bitfinex","BTCUSD",1744127667737,0.27976058,78384.0,78383.0,0.008]
["bitfinex","BTCUSD",1744127667900,0.01184958,78384.0,78383.0,0.007]
["bitfinex","BTCUSD",1744127668403,0.01184958,78384.0,78383.0,0.008]
["bitfinex","BTCUSD",1744127668604,0.2551548,78384.0,78383.0,0.008]
["bitfinex","BTCUSD",1744127668853,0.267911,78384.0,78383.0,0.001]
["bitfinex","BTCUSD",1744127669000,0.256154,78384.0,78383.0,0.007]
["bitfinex","BTCUSD",1744127669346,0.268911,78384.0,78383.0,0.007]
["bitfinex","BTCUSD",1744127669506,0.267911,78384.0,78383.0,0.001]
["bitfinex","BTCUSD",1744127669967,0.267911,78384.0,78383.0,0.003]
["bitfinex","BTCUSD",1744127670168,0.267911,78384.0,78383.0,0.002]
["bitfinex","BTCUSD",1744127670737,0.30348792,78384.0,78383.0,0.002]
["bitfinex","BTCUSD",1744127671373,0.30348792,78384.0,78360.0,0.012761]
["bitfinex","BTCUSD",1744127671374,0.255223,78363.0,78361.0,0.21059648]
["bitfinex","BTCUSD",1744127671631,0.255215,78366.0,78362.0,0.38148364]
["bitfinex","BTCUSD",1744127672210,0.255222,78363.0,78362.0,0.12625864]
["bitfinex","BTCUSD",1744127672447,0.001,78363.0,78362.0,0.12625864]
["bitfinex","BTCUSD",1744127672678,0.01285502,78363.0,78362.0,0.38148364]
["bitfinex","BTCUSD",1744127672879,0.01185502,78363.0,78362.0,0.39424464]
["bitfinex","BTCUSD",1744127673052,0.01185502,78363.0,78362.0,0.39624464]
["bitfinex","BTCUSD",1744127673269,0.01185502,78363.0,78362.0,0.44734464]
["bitfinex","BTCUSD",1744127673727,0.002,78366.0,78365.0,0.267975]
["bitfinex","BTCUSD",1744127673935,0.002,78366.0,78365.0,0.39423364]
["bitfinex","BTCUSD",1744127674142,0.002,78366.0,78365.0,0.44073364]
["bitfinex","BTCUSD",1744127674553,0.001,78366.0,78365.0,0.44073364]
["bitfinex","BTCUSD",1744127674908,0.02372356,78383.0,78376.0,0.012759]
["bitfinex","BTCUSD",1744127675080,0.01186003,78382.0,78378.0,0.255171]
["bitfinex","BTCUSD",1744127675290,0.01186003,78382.0,78381.0,0.267921]
["bitfinex","BTCUSD",1744127675499,0.01186003,78382.0,78381.0,0.39417964]
["bitfinex","BTCUSD",1744127675705,0.01186003,78382.0,78381.0,0.48677964]
["bitfinex","BTCUSD",1744127675868,0.01186003,78382.0,78381.0,0.69737612]
["bitfinex","BTCUSD",1744127675869,3e-08,78382.0,78381.0,0.69737612]
["bitfinex","BTCUSD",1744127676253,0.0003358,78386.0,78385.0,0.267907]
["bitfinex","BTCUSD",1744127676527,0.0003358,78386.0,78385.0,0.39416564]
["bitfinex","BTCUSD",1744127677605,0.0003358,78386.0,78385.0,0.40380712]
["bitfinex","BTCUSD",1744127678679,0.0013358,78386.0,78385.0,0.40780712]
["bitfinex","BTCUSD",1744127679086,0.0023358,78386.0,78385.0,0.40780712]
["bitfinex","BTCUSD",1744127679291,0.0023358,78386.0,78385.0,0.6184036]
["bitfinex","BTCUSD",1744127681132,0.0007358,78389.0,78388.0,0.267898]
["bitfinex","BTCUSD",1744127681133,6e-07,78389.0,78388.0,0.267898]
["bitfinex","BTCUSD",1744127681339,6e-07,78389.0,78388.0,1.40503664]
["bitfinex","BTCUSD",1744127682115,6e-07,78389.0,78388.0,1.40903664]
["bitfinex","BTCUSD",1744127682306,6e-07,78389.0,78388.0,1.45513664]
["bitfinex","BTCUSD",1744127682528,4e-07,78394.0,78393.0,0.26788]
["bitfinex","BTCUSD",1744127682731,4e-07,78394.0,78393.0,0.78719597]
["bitfinex","BTCUSD",1744127682933,0.0003354,78408.0,78393.0,0.78719597]
["bitfinex","BTCUSD",1744127682934,0.0003354,78408.0,78407.0,0.267832]
["bitfinex","BTCUSD",1744127683250,0.00046136,78408.0,78407.0,0.48989064]
["bitfinex","BTCUSD",1744127683874,0.0240797,78433.0,78407.0,0.48989064]
["bitfinex","BTCUSD",1744127683875,5.6e-07,78419.0,78413.0,0.267811]
["bitfinex","BTCUSD",1744127684033,5.6e-07,78419.0,78418.0,0.13901064]
["bitfinex","BTCUSD",1744127684242,0.00042032,78419.0,78418.0,1.14981064]
["bitfinex","BTCUSD",1744127684886,3.2e-07,78419.0,78418.0,1.14981064]
["bitfinex","BTCUSD",1744127685233,3.2e-07,78419.0,78418.0,1.19661064]
["bitfinex","BTCUSD",1744127685452,7.2e-07,78421.0,78420.0,0.012751]
["bitfinex","BTCUSD",1744127685680,7.2e-07,78421.0,78420.0,0.14155914]
["bitfinex","BTCUSD",1744127686258,7.2e-07,78421.0,78420.0,0.15609997]
["bitfinex","BTCUSD",1744127686460,0.0003358,78433.0,78432.0,0.267746]
["bitfinex","BTCUSD",1744127686666,4.5e-07,78435.0,78434.0,0.26774]
["bitfinex","BTCUSD",1744127687010,4.5e-07,78435.0,78434.0,0.40853949]
["bitfinex","BTCUSD",1744127688230,0.00100045,78435.0,78434.0,0.41753949]
["bitfinex","BTCUSD",1744127688433,4.5e-07,78435.0,78434.0,0.41753949]
["bitfinex","BTCUSD",1744127688584,0.0004,78449.0,78448.0,0.267692]
["bitfinex","BTCUSD",1744127688825,0.0004,78449.0,78448.0,0.78201422]
["bitfinex","BTCUSD",1744127689166,0.0004,78449.0,78448.0,1.79265422]
["bitfinex","BTCUSD",1744127690035,0.0014,78449.0,78448.0,1.79965422]
["bitfinex","BTCUSD",1744127690991,0.0024,78449.0,78448.0,1.80865422]
["bitfinex","BTCUSD",1744127694663,0.0024,78449.0,78448.0,1.80857422]
["bitfinex","BTCUSD",1744127699351,0.0024,78449.0,78448.0,1.85567422]
["bitfinex","BTCUSD",1744127700504,4e-07,78455.0,78454.0,0.267672]
["bitfinex","BTCUSD",1744127700710,4e-07,78455.0,78454.0,0.39393064]
["bitfinex","BTCUSD",1744127702338,0.0010004,78455.0,78454.0,0.40193064]
["bitfinex","BTCUSD",1744127702650,0.0010004,78455.0,78454.0,0.39393064]
["bitfinex","BTCUSD",1744127702815,0.2686694,78455.0,78454.0,0.12625864]
["bitfinex","BTCUSD",1744127703017,0.2559234,78455.0,78454.0,0.12625864]
["bitfinex","BTCUSD",1744127703184,0.2686694,78455.0,78454.0,0.12625864]
["bitfinex","BTCUSD",1744127703380,0.0010004,78455.0,78454.0,0.12625864]
["bitfinex","BTCUSD",1744127703928,0.0010004,78455.0,78454.0,0.40193064]
["bitfinex","BTCUSD",1744127704134,0.0010004,78455.0,78454.0,0.40793064]
["bitfinex","BTCUSD",1744127704332,4e-07,78455.0,78454.0,0.40193064]
["bitfinex","BTCUSD",1744127704736,4e-07,78455.0,78454.0,0.40593064]
["bitfinex","BTCUSD",1744127704941,4e-07,78455.0,78454.0,0.40193064]
["bitfinex","BTCUSD",1744127705142,4e-07,78455.0,78454.0,0.61252612]
["bitfinex","BTCUSD",1744127705317,4e-07,78455.0,78454.0,0.61052612]
["bitfinex","BTCUSD",1744127705720,4e-07,78455.0,78454.0,0.61552612]
["bitfinex","BTCUSD",1744127706121,4e-07,78455.0,78454.0,0.61052612]
["bitfinex","BTCUSD",1744127706521,4e-07,78455.0,78454.0,0.61952612]
["bitfinex","BTCUSD",1744127707147,4e-07,78455.0,78454.0,0.61352612]
["bitfinex","BTCUSD",1744127707528,4e-07,78455.0,78454.0,0.62052612]
["bitfinex","BTCUSD",1744127708488,4e-07,78455.0,78454.0,0.78828612]
["bitfinex","BTCUSD",1744127709728,4e-07,78455.0,78454.0,0.83408612]
["bitfinex","BTCUSD",1744127710127,1e-06,78468.0,78467.0,0.267628]
["bitfinex","BTCUSD",1744127710333,1e-06,78468.0,78467.0,0.64948212]
["bitfinex","BTCUSD",1744127710539,0.00012685,78468.0,78467.0,0.64948212]
["bitfinex","BTCUSD",1744127711525,0.00012685,78468.0,78467.0,0.65548212]
["bitfinex","BTCUSD",1744127711744,0.00112685,78468.0,78467.0,0.65548212]
["bitfinex","BTCUSD",1744127711925,0.00112685,78468.0,78467.0,0.64948212]
["bitfinex","BTCUSD",1744127712063,0.00112685,78468.0,78467.0,0.81704212]
["bitfinex","BTCUSD",1744127712274,0.00100085,78468.0,78467.0,0.84858297]
["bitfinex","BTCUSD",1744127712824,0.00100085,78468.0,78467.0,0.82604212]
["bitfinex","BTCUSD",1744127712989,0.00100085,78468.0,78467.0,0.78104212]
["bitfinex","BTCUSD",1744127713184,0.00100085,78468.0,78467.0,0.79004212]
["bitfinex","BTCUSD",1744127713586,0.00100085,78468.0,78467.0,0.78104212]
["bitfinex","BTCUSD",1744127713993,0.0007354,78479.0,78478.0,0.254848]
["bitfinex","BTCUSD",1744127714201,0.0007354,78479.0,78478.0,0.38110664]
["bitfinex","BTCUSD",1744127714403,0.0007354,78479.0,78478.0,0.12625864]
["bitfinex","BTCUSD",1744127715002,0.2683224,78479.0,78478.0,0.12625864]
["bitfinex","BTCUSD",1744127715426,0.012743,78469.0,78467.0,0.009]
["bitfinex","BTCUSD",1744127715606,0.267614,78472.0,78467.0,0.009]
["bitfinex","BTCUSD",1744127715607,0.314717,78472.0,78467.0,0.009]
["bitfinex","BTCUSD",1744127715806,0.012742,78478.0,78472.0,0.254867]
["bitfinex","BTCUSD",1744127716029,0.012742,78477.0,78473.0,0.12625864]
["bitfinex","BTCUSD",1744127716252,0.0007354,78479.0,78473.0,0.12625864]
["bitfinex","BTCUSD",1744127716453,0.2555824,78479.0,78475.0,0.267597]
["bitfinex","BTCUSD",1744127716681,0.254851,78477.0,78476.0,0.12625864]
["bitfinex","BTCUSD",1744127716862,0.267593,78477.0,78476.0,0.12625864]
["bitfinex","BTCUSD",1744127717268,0.267593,78477.0,78472.0,0.005]
["bitfinex","BTCUSD",1744127717269,0.267607,78473.0,78472.0,0.005]
["bitfinex","BTCUSD",1744127717471,0.267664,78456.0,78455.0,0.00012585]
["bitfinex","BTCUSD",1744127717894,0.26787689,78456.0,78455.0,0.00012585]
["bitfinex","BTCUSD",1744127718070,0.2677791,78456.0,78455.0,0.00012585]
["bitfinex","BTCUSD",1744127718275,0.3148465,78456.0,78455.0,0.00012585]
["bitfinex","BTCUSD",1744127719037,0.12826208,78456.0,78455.0,0.00012585]
["bitfinex","BTCUSD",1744127719251,0.14092458,78456.0,78455.0,0.00012585]
["bitfinex","BTCUSD",1744127720090,0.14092458,78456.0,78455.0,0.00212585]
["bitfinex","BTCUSD",1744127720311,0.14092458,78456.0,78455.0,0.00712585]
["bitfinex","BTCUSD",1744127720522,0.14092458,78456.0,78455.0,0.00212585]
["bitfinex","BTCUSD",1744127720714,0.14092458,78456.0,78455.0,0.00012585]
["bitfinex","BTCUSD",1744127720920,0.267743,78433.0,78425.0,1.0098]
["bitfinex","BTCUSD",1744127721119,0.012747,78448.0,78434.0,0.012749]
["bitfinex","BTCUSD",1744127721321,0.254966,78442.0,78438.0,0.254976]
["bitfinex","BTCUSD",1744127721530,0.012746,78454.0,78444.0,0.012747]
["bitfinex","BTCUSD",1744127721731,0.012746,78451.0,78445.0,0.12625864]
["bitfinex","BTCUSD",1744127721939,0.254952,78446.0,78445.0,0.12625864]
["bitfinex","BTCUSD",1744127722313,0.25494,78450.0,78446.0,0.254951]
["bitfinex","BTCUSD",1744127722666,0.0471,78465.0,78448.0,0.012747]
["bitfinex","BTCUSD",1744127722818,0.254926,78454.0,78449.0,0.12625864]
["bitfinex","BTCUSD",1744127723023,0.254936,78451.0,78449.0,0.12625864]
["bitfinex","BTCUSD",1744127723224,0.254933,78452.0,78449.0,0.12625864]
["bitfinex","BTCUSD",1744127723426,0.012747,78449.0,78439.0,0.267723]
["bitfinex","BTCUSD",1744127723756,0.25495,78447.0,78446.0,0.001]
["bitfinex","BTCUSD",1744127723887,0.267697,78447.0,78446.0,0.12725864]
["bitfinex","BTCUSD",1744127724342,0.25495,78447.0,78446.0,0.12725864]
["bitfinex","BTCUSD",1744127724717,0.267697,78447.0,78446.0,0.12725864]
["bitfinex","BTCUSD",1744127724931,0.267692,78448.0,78446.0,0.12725864]
["bitfinex","BTCUSD",1744127724932,0.254945,78448.0,78446.0,0.12725864]
["bitfinex","BTCUSD",1744127725133,0.012746,78450.0,78447.0,0.12625864]
["bitfinex","BTCUSD",1744127725339,0.012747,78449.0,78447.0,0.12625864]
["bitfinex","BTCUSD",1744127725554,0.267692,78448.0,78447.0,0.12625864]
["bitfinex","BTCUSD",1744127725757,0.012746,78450.0,78447.0,0.12625864]
["bitfinex","BTCUSD",1744127725961,0.254916,78457.0,78447.0,0.12625864]
["bitfinex","BTCUSD",1744127726162,0.254926,78454.0,78447.0,0.13900564]
["bitfinex","BTCUSD",1744127726345,0.254945,78449.0,78447.0,0.12725864]
["bitfinex","BTCUSD",1744127726539,0.254923,78455.0,78450.0,0.254939]
["bitfinex","BTCUSD",1744127726898,0.267667,78456.0,78451.0,0.12625864]
["bitfinex","BTCUSD",1744127727101,0.012745,78458.0,78453.0,0.254926]
["bitfinex","BTCUSD",1744127727272,0.001,78457.0,78454.0,0.39392964]
["bitfinex","BTCUSD",1744127727455,0.001,78457.0,78456.0,0.267664]
["bitfinex","BTCUSD",1744127727790,0.001,78457.0,78456.0,0.39392264]
["bitfinex","BTCUSD",1744127728351,0.25502974,78461.0,78457.0,0.254913]
["bitfinex","BTCUSD",1744127728558,0.25502974,78461.0,78458.0,0.38116864]
["bitfinex","BTCUSD",1744127728801,0.00012574,78461.0,78459.0,0.254909]
["bitfinex","BTCUSD",1744127728955,0.00012574,78461.0,78458.0,0.38116864]
["bitfinex","BTCUSD",1744127728956,0.00012574,78461.0,78460.0,0.12625864]
["bitfinex","BTCUSD",1744127729157,0.00012574,78461.0,78460.0,0.38116464]
["bitfinex","BTCUSD",1744127729356,0.00012574,78461.0,78460.0,0.39390964]
["bitfinex","BTCUSD",1744127729555,0.00112574,78461.0,78460.0,0.39390964]
["bitfinex","BTCUSD",1744127729782,0.34112574,78461.0,78460.0,0.12625864]
["bitfinex","BTCUSD",1744127729998,0.34112574,78461.0,78446.0,0.267699]
["bitfinex","BTCUSD",1744127729999,0.607672,78454.0,78446.0,0.267699]
["bitfinex","BTCUSD",1744127730296,0.607672,78454.0,78447.0,0.254949]
["bitfinex","BTCUSD",1744127730523,0.607672,78454.0,78447.0,0.267696]
["bitfinex","BTCUSD",1744127730738,0.34,78454.0,78453.0,0.60452912]
["bitfinex","BTCUSD",1744127732060,0.34,78454.0,78453.0,0.60552912]
["bitfinex","BTCUSD",1744127732493,0.34,78454.0,78453.0,0.33785412]
["bitfinex","BTCUSD",1744127732827,0.34,78454.0,78453.0,0.59278312]
["bitfinex","BTCUSD",1744127733024,0.34,78454.0,78453.0,0.60552912]
["bitfinex","BTCUSD",1744127733663,0.607672,78454.0,78453.0,0.33785412]
["bitfinex","BTCUSD",1744127733865,0.607672,78454.0,78453.0,0.21159548]
["bitfinex","BTCUSD",1744127735011,0.607672,78454.0,78453.0,0.001]
["bitfinex","BTCUSD",1744127735345,0.254936,78451.0,78450.0,0.1676]
["bitfinex","BTCUSD",1744127735631,0.254926,78454.0,78451.0,0.254936]
["bitfinex","BTCUSD",1744127735860,0.00012574,78461.0,78460.0,0.254906]
["bitfinex","BTCUSD",1744127736087,0.00012574,78461.0,78456.0,0.012745]
["bitfinex","BTCUSD",1744127736247,0.25491,78459.0,78457.0,0.12625864]
["bitfinex","BTCUSD",1744127736469,0.25491,78459.0,78455.0,0.254923]
["bitfinex","BTCUSD",1744127736681,0.254932,78453.0,78449.0,0.267689]
["bitfinex","BTCUSD",1744127736852,0.254933,78452.0,78447.0,0.254948]
["bitfinex","BTCUSD",1744127737048,0.254933,78452.0,78451.0,0.12725864]
["bitfinex","BTCUSD",1744127737660,0.012745,78456.0,78451.0,0.12725864]
["bitfinex","BTCUSD",1744127737838,0.012744,78464.0,78454.0,0.012746]
["bitfinex","BTCUSD",1744127738042,0.012744,78464.0,78457.0,0.012745]
["bitfinex","BTCUSD",1744127738360,0.012744,78463.0,78457.0,0.38117264]
["bitfinex","BTCUSD",1744127738695,0.254913,78458.0,78457.0,0.12625864]
["bitfinex","BTCUSD",1744127738823,0.00012574,78461.0,78460.0,0.267651]
["bitfinex","BTCUSD",1744127739024,0.00012574,78461.0,78460.0,0.39390964]
["bitfinex","BTCUSD",1744127739456,0.00112574,78461.0,78460.0,0.39390964]
["bitfinex","BTCUSD",1744127739784,0.00212574,78461.0,78460.0,0.39390964]
["bitfinex","BTCUSD",1744127740109,0.00012574,78461.0,78460.0,0.39390964]
["bitfinex","BTCUSD",1744127740313,0.00012574,78461.0,78460.0,0.12825864]
["bitfinex","BTCUSD",1744127740570,0.00012574,78461.0,78460.0,0.13125864]
["bitfinex","BTCUSD",1744127740953,0.00012574,78461.0,78460.0,0.38616464]
["bitfinex","BTCUSD",1744127741102,0.00012574,78461.0,78460.0,0.39890964]
["bitfinex","BTCUSD",1744127741300,0.00012574,78461.0,78460.0,0.13125864]
["bitfinex","BTCUSD",1744127741501,0.00012574,78461.0,78460.0,0.38616464]
["bitfinex","BTCUSD",1744127741958,0.00012574,78461.0,78460.0,0.39890964]
["bitfinex","BTCUSD",1744127742706,0.00012574,78461.0,78460.0,0.60950512]
["bitfinex","BTCUSD",1744127743324,0.00012574,78461.0,78460.0,0.65620512]
["bitfinex","BTCUSD",1744127743522,0.00012574,78461.0,78460.0,0.65120512]
["bitfinex","BTCUSD",1744127743980,0.00012574,78461.0,78460.0,0.66220512]
["bitfinex","BTCUSD",1744127745516,0.00012574,78461.0,78460.0,0.61550512]
["bitfinex","BTCUSD",1744127746314,0.00012574,78461.0,78460.0,0.60450512]
["bitfinex","BTCUSD",1744127746896,0.00012574,78461.0,78460.0,0.60950512]
["bitfinex","BTCUSD",1744127747309,0.00012574,78461.0,78460.0,0.60450512]
["bitfinex","BTCUSD",1744127747673,0.00012574,78461.0,78460.0,0.60950512]
["bitfinex","BTCUSD",1744127747872,0.25502874,78461.0,78460.0,0.34185412]
["bitfinex","BTCUSD",1744127748079,0.00012574,78461.0,78460.0,0.59676012]
["bitfinex","BTCUSD",1744127748369,0.00012574,78461.0,78460.0,0.60950512]
["bitfinex","BTCUSD",1744127748612,0.00012574,78461.0,78460.0,0.61450512]
["bitfinex","BTCUSD",1744127749392,0.00012574,78461.0,78460.0,0.34685412]
["bitfinex","BTCUSD",1744127749595,0.25502874,78461.0,78460.0,0.34685412]
["bitfinex","BTCUSD",1744127749794,0.26777374,78461.0,78460.0,0.34685412]
["bitfinex","BTCUSD",1744127750202,0.26777374,78461.0,78460.0,0.34185412]
["bitfinex","BTCUSD",1744127750515,0.26777374,78461.0,78460.0,0.34685412]
["bitfinex","BTCUSD",1744127750729,0.25502874,78461.0,78460.0,0.34685412]
["bitfinex","BTCUSD",1744127750897,0.26777374,78461.0,78460.0,0.34685412]
["bitfinex","BTCUSD",1744127751304,0.00012574,78461.0,78460.0,0.61450512]
["bitfinex","BTCUSD",1744127753126,0.00012574,78461.0,78460.0,0.60176012]
["bitfinex","BTCUSD",1744127753321,0.00012574,78461.0,78460.0,0.34685412]
["bitfinex","BTCUSD",1744127753873,0.25502874,78461.0,78460.0,0.34685412]
["bitfinex","BTCUSD",1744127754051,0.26777374,78461.0,78460.0,0.34685412]
["bitfinex","BTCUSD",1744127754229,0.00012574,78461.0,78460.0,0.34685412]
["bitfinex","BTCUSD",1744127754424,0.00012574,78461.0,78460.0,0.60176012]
["bitfinex","BTCUSD",1744127754638,0.00012574,78461.0,78460.0,0.61450512]
["bitfinex","BTCUSD",1744127754839,0.00012574,78461.0,78460.0,0.34685412]
["bitfinex","BTCUSD",1744127755247,0.26777374,78461.0,78460.0,0.34685412]
["bitfinex","BTCUSD",1744127756342,0.25502874,78461.0,78460.0,0.34685412]
["bitfinex","BTCUSD",1744127756547,0.26777374,78461.0,78460.0,0.34685412]
["bitfinex","BTCUSD",1744127756784,0.25502874,78461.0,78460.0,0.34685412]
["bitfinex","BTCUSD",1744127757364,0.25502874,78461.0,78460.0,0.22059548]
["bitfinex","BTCUSD",1744127757569,0.26777374,78461.0,78460.0,0.22059548]
["bitfinex","BTCUSD",1744127757772,0.26777374,78461.0,78460.0,0.21559548]
["bitfinex","BTCUSD",1744127757969,0.00012574,78461.0,78460.0,0.21559548]
["bitfinex","BTCUSD",1744127758170,0.00012574,78461.0,78460.0,0.47050148]
["bitfinex","BTCUSD",1744127758391,0.00012574,78461.0,78460.0,0.259906]
["bitfinex","BTCUSD",1744127758590,0.00012574,78461.0,78459.0,0.267652]
["bitfinex","BTCUSD",1744127758793,0.00012574,78461.0,78460.0,0.267651]
["bitfinex","BTCUSD",1744127759119,0.00012574,78461.0,78460.0,0.39390964]
["bitfinex","BTCUSD",1744127760414,0.00012574,78461.0,78460.0,0.39790964]
["bitfinex","BTCUSD",1744127760713,0.00012574,78461.0,78460.0,0.61340964]
["bitfinex","BTCUSD",1744127761571,0.00012574,78461.0,78460.0,0.56930964]
["bitfinex","BTCUSD",1744127762112,0.00012574,78461.0,78460.0,0.55930964]
["bitfinex","BTCUSD",1744127762312,0.00012574,78461.0,78460.0,0.55530964]
["bitfinex","BTCUSD",1744127762789,0.00012574,78461.0,78460.0,0.55130964]
["bitfinex","BTCUSD",1744127762946,0.00012574,78461.0,78460.0,0.55430964]
["bitfinex","BTCUSD",1744127763360,0.00012574,78461.0,78460.0,0.55530964]
["bitfinex","BTCUSD",1744127763764,0.00012574,78461.0,78460.0,0.55930964]
["bitfinex","BTCUSD",1744127763961,0.00012574,78461.0,78460.0,0.55530964]
["bitfinex","BTCUSD",1744127764359,0.00012574,78461.0,78460.0,0.77090512]
["bitfinex","BTCUSD",1744127764573,0.00012574,78461.0,78460.0,0.76190512]
["bitfinex","BTCUSD",1744127765349,0.00012574,78461.0,78460.0,0.76690512]
["bitfinex","BTCUSD",1744127765976,0.00012574,78461.0,78460.0,0.76190512]
["bitfinex","BTCUSD",1744127766172,0.00012574,78461.0,78460.0,0.77290512]
["bitfinex","BTCUSD",1744127766395,7.4e-07,78461.0,78460.0,0.87060512]
["bitfinex","BTCUSD",1744127766600,0.0007354,78479.0,78478.0,0.31569]
["bitfinex","BTCUSD",1744127766800,0.0007354,78479.0,78478.0,0.81994412]
["bitfinex","BTCUSD",1744127767000,0.0001676,78493.0,78478.0,0.81994412]
["bitfinex","BTCUSD",1744127767001,8e-07,78485.0,78484.0,0.26757]
["bitfinex","BTCUSD",1744127767158,8e-07,78485.0,78484.0,0.39382864]
["bitfinex","BTCUSD",1744127767355,5.96e-05,78485.0,78484.0,0.41766197]
["bitfinex","BTCUSD",1744127767561,5.96e-05,78485.0,78484.0,0.62825745]
["bitfinex","BTCUSD",1744127768101,6e-07,78485.0,78484.0,0.62825745]
["bitfinex","BTCUSD",1744127768321,8e-07,78498.0,78490.0,0.267549]
["bitfinex","BTCUSD",1744127768513,8e-07,78498.0,78497.0,0.39378364]
["bitfinex","BTCUSD",1744127768715,0.00042011,78498.0,78497.0,0.56114364]
["bitfinex","BTCUSD",1744127769130,0.00042011,78498.0,78497.0,0.58497697]
["bitfinex","BTCUSD",1744127770189,0.00042011,78498.0,78497.0,0.59097697]
["bitfinex","BTCUSD",1744127771411,0.00042011,78498.0,78497.0,0.59877697]
["bitfinex","BTCUSD",1744127771811,0.00042011,78498.0,78497.0,0.59077697]
["bitfinex","BTCUSD",1744127771977,0.00042011,78498.0,78497.0,0.57494364]
["bitfinex","BTCUSD",1744127772483,0.00042011,78498.0,78497.0,0.56094364]
["bitfinex","BTCUSD",1744127772884,0.00042011,78498.0,78497.0,0.57394364]
["bitfinex","BTCUSD",1744127773085,0.00042011,78498.0,78497.0,0.80225634]
["bitfinex","BTCUSD",1744127773542,0.00042011,78498.0,78497.0,0.80925634]
["bitfinex","BTCUSD",1744127773902,0.00042011,78498.0,78497.0,0.80225634]
["bitfinex","BTCUSD",1744127774108,0.00042011,78498.0,78497.0,0.81125634]
["bitfinex","BTCUSD",1744127774304,0.00042011,78498.0,78497.0,0.80425634]
["bitfinex","BTCUSD",1744127774703,0.00042011,78498.0,78497.0,0.81225634]
["bitfinex","BTCUSD",1744127775114,0.00042011,78498.0,78497.0,0.80425634]
["bitfinex","BTCUSD",1744127775315,0.01289499,78514.0,78513.0,0.26747]
["bitfinex","BTCUSD",1744127775633,0.0001676,78522.0,78521.0,0.267443]
["bitfinex","BTCUSD",1744127775988,0.00029334,78522.0,78521.0,0.39370164]
["bitfinex","BTCUSD",1744127776588,0.01778115,78522.0,78521.0,0.39370164]
["bitfinex","BTCUSD",1744127777537,0.00029334,78522.0,78521.0,0.60429712]
["bitfinex","BTCUSD",1744127778347,0.00029334,78522.0,78521.0,0.60929712]
["bitfinex","BTCUSD",1744127778972,0.00029334,78522.0,78521.0,0.61886467]
["bitfinex","BTCUSD",1744127779434,0.00029334,78522.0,78521.0,0.61329712]
["bitfinex","BTCUSD",1744127780286,0.00029334,78522.0,78521.0,0.60929712]
["bitfinex","BTCUSD",1744127780698,0.00029334,78522.0,78521.0,0.61229712]
["bitfinex","BTCUSD",1744127781063,0.00029334,78522.0,78521.0,0.60729712]
["bitfinex","BTCUSD",1744127781459,0.00029334,78522.0,78521.0,0.61129712]
["bitfinex","BTCUSD",1744127781907,0.00029334,78522.0,78521.0,0.39370164]
["bitfinex","BTCUSD",1744127782115,0.00029334,78522.0,78521.0,0.39570164]
["bitfinex","BTCUSD",1744127782286,0.00029334,78522.0,78521.0,0.39870164]
["bitfinex","BTCUSD",1744127783999,0.00021056,78522.0,78521.0,0.39870164]
["bitfinex","BTCUSD",1744127785836,0.00021056,78522.0,78521.0,0.60929712]
["bitfinex","BTCUSD",1744127785996,0.00021056,78522.0,78521.0,0.65789712]
["bitfinex","BTCUSD",1744127786454,0.00021056,78522.0,78521.0,0.65589712]
["bitfinex","BTCUSD",1744127786952,0.00021056,78522.0,78521.0,0.61429712]
["bitfinex","BTCUSD",1744127787369,0.00021056,78522.0,78521.0,0.65899712]
["bitfinex","BTCUSD",1744127787553,0.00021056,78522.0,78521.0,0.66699712]
["bitfinex","BTCUSD",1744127787757,5.6e-07,78522.0,78521.0,0.66699712]
["bitfinex","BTCUSD",1744127787971,9.6e-07,78533.0,78528.0,0.26742]
["bitfinex","BTCUSD",1744127788121,9.6e-07,78533.0,78532.0,0.39366464]
["bitfinex","BTCUSD",1744127789480,9.6e-07,78533.0,78532.0,0.40066464]
["bitfinex","BTCUSD",1744127791071,9.6e-07,78533.0,78532.0,0.39366464]
["bitfinex","BTCUSD",1744127791369,9.6e-07,78533.0,78532.0,0.40666464]
["bitfinex","BTCUSD",1744127791797,9.6e-07,78533.0,78532.0,0.39866464]
["bitfinex","BTCUSD",1744127791972,9.6e-07,78533.0,78532.0,0.40466464]
["bitfinex","BTCUSD",1744127792186,0.25467096,78533.0,78532.0,0.13225864]
["bitfinex","BTCUSD",1744127792351,9.6e-07,78533.0,78532.0,0.13225864]
["bitfinex","BTCUSD",1744127792558,9.6e-07,78533.0,78532.0,0.13025864]
["bitfinex","BTCUSD",1744127792759,0.25467096,78533.0,78532.0,0.13525864]
["bitfinex","BTCUSD",1744127793162,0.26740396,78533.0,78532.0,0.13525864]
["bitfinex","BTCUSD",1744127793564,0.26740396,78533.0,78532.0,0.009]
["bitfinex","BTCUSD",1744127794569,0.26740396,78533.0,78532.0,0.004]
["bitfinex","BTCUSD",1744127794937,0.012733,78532.0,78526.0,0.012734]
["bitfinex","BTCUSD",1744127795139,0.254685,78529.0,78527.0,0.12625864]
["bitfinex","BTCUSD",1744127795339,0.254686,78528.0,78527.0,0.12625864]
["bitfinex","BTCUSD",1744127795594,0.254685,78529.0,78527.0,0.12625864]
["bitfinex","BTCUSD",1744127795793,9.6e-07,78533.0,78531.0,0.254676]
["bitfinex","BTCUSD",1744127795933,9.6e-07,78533.0,78532.0,0.12625864]
["bitfinex","BTCUSD",1744127796137,9.6e-07,78533.0,78532.0,0.38093164]
["bitfinex","BTCUSD",1744127796491,0.25467096,78533.0,78532.0,0.12625864]
["bitfinex","BTCUSD",1744127796814,0.23350344,78537.0,78532.0,0.38093164]
["bitfinex","BTCUSD",1744127796948,0.25472406,78536.0,78533.0,0.254669]
["bitfinex","BTCUSD",1744127797149,0.25467,78533.0,78532.0,0.12625864]
["bitfinex","BTCUSD",1744127797357,0.254663,78535.0,78532.0,0.12625864]
["bitfinex","BTCUSD",1744127797559,6.406e-05,78536.0,78533.0,0.254667]
["bitfinex","BTCUSD",1744127797917,6.406e-05,78536.0,78535.0,0.267396]
["bitfinex","BTCUSD",1744127798333,6.406e-05,78536.0,78535.0,0.41740775]
["bitfinex","BTCUSD",1744127798926,6.406e-05,78536.0,78535.0,0.12625864]
["bitfinex","BTCUSD",1744127799157,0.26745706,78536.0,78535.0,0.12625864]
["bitfinex","BTCUSD",1744127799302,0.012733,78533.0,78527.0,0.254689]
["bitfinex","BTCUSD",1744127799516,0.012733,78533.0,78526.0,0.012734]
["bitfinex","BTCUSD",1744127799517,0.254675,78532.0,78528.0,0.12625864]
["bitfinex","BTCUSD",1744127800004,0.012733,78533.0,78528.0,0.12625864]
["bitfinex","BTCUSD",1744127800005,0.254679,78531.0,78528.0,0.12625864]
["bitfinex","BTCUSD",1744127800175,0.254673,78532.0,78528.0,0.38094464]
["bitfinex","BTCUSD",1744127800409,0.012733,78532.0,78528.0,0.12625864]
["bitfinex","BTCUSD",1744127800714,0.267414,78530.0,78528.0,0.12616419]
["bitfinex","BTCUSD",1744127800957,0.267416,78529.0,78528.0,0.12616419]
["bitfinex","BTCUSD",1744127801376,0.267416,78529.0,78528.0,0.1499537]
["bitfinex","BTCUSD",1744127801574,0.254682,78529.0,78528.0,0.1499537]
["bitfinex","BTCUSD",1744127801905,0.254682,78529.0,78528.0,0.12616419]
["bitfinex","BTCUSD",1744127802131,0.254682,78529.0,78528.0,0.12916419]
["bitfinex","BTCUSD",1744127802363,0.267412,78532.0,78528.0,0.12616419]
["bitfinex","BTCUSD",1744127802515,0.254676,78531.0,78528.0,0.38084819]
["bitfinex","BTCUSD",1744127802850,0.25468,78530.0,78528.0,0.12916419]
["bitfinex","BTCUSD",1744127803054,0.267413,78530.0,78529.0,0.02379539]
["bitfinex","BTCUSD",1744127803354,6.406e-05,78536.0,78535.0,0.254663]
["bitfinex","BTCUSD",1744127803564,6.406e-05,78536.0,78535.0,0.39365464]
["bitfinex","BTCUSD",1744127803756,6.406e-05,78536.0,78535.0,0.41745003]
["bitfinex","BTCUSD",1744127805578,6.406e-05,78536.0,78535.0,0.15005403]
["bitfinex","BTCUSD",1744127805867,0.26745706,78536.0,78535.0,0.02379539]
["bitfinex","BTCUSD",1744127806089,6.406e-05,78536.0,78533.0,0.012733]
["bitfinex","BTCUSD",1744127806227,6.406e-05,78536.0,78535.0,0.267396]
["bitfinex","BTCUSD",1744127806689,6.406e-05,78536.0,78535.0,0.39365464]
["bitfinex","BTCUSD",1744127807038,6.406e-05,78536.0,78535.0,0.41743292]
["bitfinex","BTCUSD",1744127809260,6.406e-05,78536.0,78535.0,0.41943292]
["bitfinex","BTCUSD",1744127813756,6.406e-05,78536.0,78535.0,0.15203692]
["bitfinex","BTCUSD",1744127814550,6.406e-05,78536.0,78535.0,0.40669992]
["bitfinex","BTCUSD",1744127814945,6.406e-05,78536.0,78535.0,0.41943292]
["bitfinex","BTCUSD",1744127815287,0.26745706,78536.0,78535.0,0.02577828]
["bitfinex","BTCUSD",1744127816448,0.26745706,78536.0,78535.0,0.002]
["bitfinex","BTCUSD",1744127817163,0.25472406,78536.0,78535.0,0.002]
["bitfinex","BTCUSD",1744127817371,6.406e-05,78536.0,78535.0,0.002]
["bitfinex","BTCUSD",1744127817618,0.26745706,78536.0,78535.0,0.002]
["bitfinex","BTCUSD",1744127817970,6.406e-05,78536.0,78535.0,0.002]
["bitfinex","BTCUSD",1744127818150,0.26745706,78536.0,78535.0,0.002]
["bitfinex","BTCUSD",1744127818552,0.26745706,78536.0,78535.0,0.02577707]
["bitfinex","BTCUSD",1744127818953,0.26745706,78536.0,78535.0,0.002]
["bitfinex","BTCUSD",1744127820562,0.26745706,78536.0,78535.0,0.001]
["bitfinex","BTCUSD",1744127821439,0.267447,78520.0,78519.0,0.02379932]
["bitfinex","BTCUSD",1744127821596,0.254712,78520.0,78519.0,0.12625864]
["bitfinex","BTCUSD",1744127821995,0.01279706,78536.0,78525.0,0.012734]
["bitfinex","BTCUSD",1744127822179,0.254672,78533.0,78526.0,0.38095064]
["bitfinex","BTCUSD",1744127822381,0.25468,78530.0,78526.0,0.12625864]
["bitfinex","BTCUSD",1744127822804,0.267423,78527.0,78526.0,0.12625864]
["bitfinex","BTCUSD",1744127823650,0.012735,78523.0,78519.0,0.005]
["bitfinex","BTCUSD",1744127823865,0.267447,78520.0,78519.0,0.13125864]
["bitfinex","BTCUSD",1744127824069,0.267447,78520.0,78519.0,0.12625864]
["bitfinex","BTCUSD",1744127824285,0.254733,78514.0,78510.0,0.254744]
["bitfinex","BTCUSD",1744127824450,0.254737,78513.0,78511.0,0.12625864]
["bitfinex","BTCUSD",1744127824652,0.254734,78513.0,78511.0,0.12625864]
["bitfinex","BTCUSD",1744127824854,0.254728,78515.0,78511.0,0.38099764]
["bitfinex","BTCUSD",1744127825088,0.254728,78515.0,78511.0,0.12625864]
["bitfinex","BTCUSD",1744127825402,0.012736,78517.0,78512.0,0.254735]
["bitfinex","BTCUSD",1744127825403,0.254721,78517.0,78512.0,0.254735]
["bitfinex","BTCUSD",1744127825605,0.254725,78516.0,78513.0,0.12625864]
["bitfinex","BTCUSD",1744127825793,0.254729,78515.0,78513.0,0.12625864]
["bitfinex","BTCUSD",1744127825995,0.267461,78516.0,78513.0,0.12625864]
["bitfinex","BTCUSD",1744127826174,0.254728,78515.0,78513.0,0.12625864]
["bitfinex","BTCUSD",1744127826393,0.24762969,78530.0,78523.0,0.012735]
["bitfinex","BTCUSD",1744127826571,0.254692,78527.0,78523.0,0.12625864]
["bitfinex","BTCUSD",1744127826767,0.254696,78525.0,78523.0,0.12625864]
["bitfinex","BTCUSD",1744127827172,0.254699,78524.0,78523.0,0.12625864]
["bitfinex","BTCUSD",1744127827372,0.267433,78524.0,78523.0,0.12625864]
["bitfinex","BTCUSD",1744127828340,0.267433,78524.0,78523.0,0.12825864]
["bitfinex","BTCUSD",1744127828625,0.267433,78524.0,78523.0,0.002]
["bitfinex","BTCUSD",1744127829774,0.267433,78524.0,78523.0,0.003]
["bitfinex","BTCUSD",1744127829976,0.267433,78524.0,78523.0,0.002]
["bitfinex","BTCUSD",1744127830196,0.267467,78514.0,78513.0,0.21059548]
["bitfinex","BTCUSD",1744127830392,0.267467,78514.0,78504.0,0.02371811]
["bitfinex","BTCUSD",1744127830393,0.012738,78504.0,78503.0,0.16688]
["bitfinex","BTCUSD",1744127830634,0.267502,78504.0,78503.0,0.29313864]
["bitfinex","BTCUSD",1744127830840,0.25477,78502.0,78500.0,0.0003354]
["bitfinex","BTCUSD",1744127831153,0.267511,78501.0,78500.0,0.0003354]
["bitfinex","BTCUSD",1744127831378,0.267511,78501.0,78500.0,0.12659404]
["bitfinex","BTCUSD",1744127831527,0.267505,78503.0,78500.0,0.12659404]
["bitfinex","BTCUSD",1744127831732,0.26757002,78503.0,78501.0,0.12625864]
["bitfinex","BTCUSD",1744127831939,0.26751,78502.0,78501.0,0.12625864]
["bitfinex","BTCUSD",1744127832459,0.267511,78501.0,78500.0,0.0073354]
["bitfinex","BTCUSD",1744127832683,0.267511,78501.0,78500.0,0.13359404]
["bitfinex","BTCUSD",1744127832860,6.402e-05,78503.0,78502.0,0.25477]
["bitfinex","BTCUSD",1744127833059,0.25483302,78503.0,78501.0,0.002]
["bitfinex","BTCUSD",1744127833258,0.02122135,78503.0,78502.0,0.12625864]
["bitfinex","BTCUSD",1744127834409,0.02122135,78503.0,78502.0,0.12725864]
["bitfinex","BTCUSD",1744127834633,0.28872635,78503.0,78502.0,0.12725864]
["bitfinex","BTCUSD",1744127835312,0.28872635,78503.0,78502.0,0.001]
["bitfinex","BTCUSD",1744127836431,0.267511,78501.0,78500.0,0.0003354]
["bitfinex","BTCUSD",1744127838274,0.28872635,78503.0,78500.0,0.0003354]
["bitfinex","BTCUSD",1744127838414,0.267511,78501.0,78500.0,0.0003354]
["bitfinex","BTCUSD",1744127841046,0.28205185,78501.0,78500.0,0.0003354]
["bitfinex","BTCUSD",1744127841266,0.32955185,78501.0,78500.0,0.0003354]
["bitfinex","BTCUSD",1744127842271,0.32955185,78501.0,78500.0,0.0013354]
["bitfinex","BTCUSD",1744127842833,0.32955185,78501.0,78500.0,0.0003354]
["bitfinex","BTCUSD",1744127842993,0.32955185,78501.0,78500.0,0.0023354]
["bitfinex","BTCUSD",1744127843189,0.12135491,78501.0,78500.0,0.0023354]
["bitfinex","BTCUSD",1744127843368,0.13409291,78501.0,78500.0,0.0013354]
["bitfinex","BTCUSD",1744127843571,0.267573,78483.0,78482.0,0.0003354]
["bitfinex","BTCUSD",1744127843785,0.267573,78483.0,78479.0,0.0003354]
["bitfinex","BTCUSD",1744127843786,0.267583,78480.0,78479.0,0.0003354]
["bitfinex","BTCUSD",1744127843993,0.22323546,78472.0,78470.0,0.0003354]
["bitfinex","BTCUSD",1744127844193,0.267614,78471.0,78470.0,0.0003354]
["bitfinex","BTCUSD",1744127845175,0.254865,78473.0,78470.0,0.0003354]
["bitfinex","BTCUSD",1744127845377,0.254865,78473.0,78470.0,0.00075471]
["bitfinex","BTCUSD",1744127845378,0.254871,78471.0,78470.0,0.00075471]
["bitfinex","BTCUSD",1744127845608,0.267614,78471.0,78470.0,0.00175471]
["bitfinex","BTCUSD",1744127846966,0.25487,78472.0,78470.0,0.00175471]
["bitfinex","BTCUSD",1744127847173,0.254871,78471.0,78470.0,0.00275471]
["bitfinex","BTCUSD",1744127847369,0.267614,78471.0,78470.0,0.00275471]
["bitfinex","BTCUSD",1744127847817,0.267614,78471.0,78470.0,0.00175471]
["bitfinex","BTCUSD",1744127847993,0.254868,78472.0,78470.0,0.00175471]
["bitfinex","BTCUSD",1744127848197,0.012742,78476.0,78471.0,0.12625864]
["bitfinex","BTCUSD",1744127848398,0.26761,78472.0,78471.0,0.12625864]
["bitfinex","BTCUSD",1744127848816,0.267614,78471.0,78470.0,0.00175471]
["bitfinex","BTCUSD",1744127849437,0.267614,78471.0,78470.0,0.00275471]
["bitfinex","BTCUSD",1744127849838,0.267614,78471.0,78470.0,0.00175471]
["bitfinex","BTCUSD",1744127850040,0.267614,78471.0,78470.0,0.00275471]
["bitfinex","BTCUSD",1744127850822,0.254864,78474.0,78470.0,0.00175471]
["bitfinex","BTCUSD",1744127851026,0.012742,78477.0,78471.0,0.12625864]
["bitfinex","BTCUSD",1744127851239,0.012742,78479.0,78471.0,0.12625864]
["bitfinex","BTCUSD",1744127851240,0.254846,78479.0,78473.0,0.012743]
["bitfinex","BTCUSD",1744127851388,0.267588,78479.0,78474.0,0.38111864]
["bitfinex","BTCUSD",1744127851585,0.012741,78485.0,78474.0,0.38111864]
["bitfinex","BTCUSD",1744127851586,0.012738,78501.0,78489.0,0.267552]
["bitfinex","BTCUSD",1744127851835,0.254803,78492.0,78489.0,0.12625864]
["bitfinex","BTCUSD",1744127852026,0.254806,78491.0,78489.0,0.12625864]
["bitfinex","BTCUSD",1744127852238,0.254806,78491.0,78490.0,0.12625864]
["bitfinex","BTCUSD",1744127852239,0.267546,78491.0,78490.0,0.12625864]
["bitfinex","BTCUSD",1744127852616,0.012739,78499.0,78490.0,0.17315864]
["bitfinex","BTCUSD",1744127852831,0.012739,78499.0,78491.0,0.254806]
["bitfinex","BTCUSD",1744127852832,0.012739,78496.0,78491.0,0.254806]
["bitfinex","BTCUSD",1744127853011,0.24762969,78500.0,78499.0,0.25478]
["bitfinex","BTCUSD",1744127853211,0.012737,78506.0,78499.0,0.13899764]
["bitfinex","BTCUSD",1744127853494,0.267497,78506.0,78500.0,0.13899664]
["bitfinex","BTCUSD",1744127853645,0.254755,78507.0,78502.0,0.254769]
["bitfinex","BTCUSD",1744127853862,0.267502,78504.0,78503.0,0.12625864]
["bitfinex","BTCUSD",1744127854245,0.267502,78504.0,78503.0,0.12638438]
["bitfinex","BTCUSD",1744127854765,0.267502,78504.0,78503.0,0.00012574]
["bitfinex","BTCUSD",1744127855127,0.268502,78504.0,78503.0,0.00012574]
["bitfinex","BTCUSD",1744127856138,0.25476,78505.0,78503.0,0.00012574]
["bitfinex","BTCUSD",1744127856334,0.267502,78504.0,78503.0,0.00012574]
["bitfinex","BTCUSD",1744127864688,0.254764,78504.0,78503.0,0.00012574]
["bitfinex","BTCUSD",1744127864911,0.254764,78504.0,78503.0,0.12638438]
["bitfinex","BTCUSD",1744127865113,0.267502,78504.0,78503.0,0.12638438]
["bitfinex","BTCUSD",1744127866563,0.02143046,78506.0,78503.0,0.33697986]
["bitfinex","BTCUSD",1744127866761,0.02143046,78506.0,78504.0,0.12625864]
["bitfinex","BTCUSD",1744127866911,0.012735,78521.0,78513.0,0.012736]
["bitfinex","BTCUSD",1744127867118,0.254715,78520.0,78514.0,0.12625864]
["bitfinex","BTCUSD",1744127867336,0.254716,78519.0,78514.0,0.12625864]
["bitfinex","BTCUSD",1744127867646,0.012734,78525.0,78514.0,0.12625864]
["bitfinex","BTCUSD",1744127867647,0.254692,78527.0,78519.0,0.267449]
["bitfinex","BTCUSD",1744127867880,0.24779749,78540.0,78522.0,0.254702]
["bitfinex","BTCUSD",1744127867881,0.26036269,78530.0,78522.0,0.254702]
["bitfinex","BTCUSD",1744127868046,0.2547,78524.0,78523.0,0.12625864]
["bitfinex","BTCUSD",1744127868250,0.254697,78525.0,78523.0,0.12625864]
["bitfinex","BTCUSD",1744127868449,0.254699,78524.0,78523.0,0.12625864]
["bitfinex","BTCUSD",1744127869297,0.267433,78524.0,78523.0,0.12625864]
["bitfinex","BTCUSD",1744127870471,0.268433,78524.0,78523.0,0.12625864]
["bitfinex","BTCUSD",1744127871771,0.26745,78519.0,78518.0,0.16648]
["bitfinex","BTCUSD",1744127872137,0.26745,78519.0,78518.0,0.29273864]
["bitfinex","BTCUSD",1744127873151,0.26745,78519.0,78518.0,0.29473864]
["bitfinex","BTCUSD",1744127873556,0.254705,78523.0,78518.0,0.29473864]
["bitfinex","BTCUSD",1744127873756,0.254692,78527.0,78519.0,0.12625864]
["bitfinex","BTCUSD",1744127873976,0.012733,78535.0,78523.0,0.012735]
["bitfinex","BTCUSD",1744127874136,0.254687,78528.0,78524.0,0.12625864]
["bitfinex","BTCUSD",1744127874318,0.254679,78531.0,78524.0,0.12625864]
["bitfinex","BTCUSD",1744127874525,0.254679,78530.0,78525.0,0.0476]
["bitfinex","BTCUSD",1744127874725,0.27679021,78530.0,78526.0,0.12625864]
["bitfinex","BTCUSD",1744127875159,0.02211121,78530.0,78527.0,0.0459]
["bitfinex","BTCUSD",1744127875361,0.267417,78529.0,78528.0,0.12625864]
["bitfinex","BTCUSD",1744127876832,0.2924325,78530.0,78528.0,0.12725864]
["bitfinex","BTCUSD",1744127877034,0.2796985,78530.0,78528.0,0.12725864]
["bitfinex","BTCUSD",1744127877277,0.254682,78529.0,78528.0,0.12725864]
["bitfinex","BTCUSD",1744127878279,0.267416,78529.0,78528.0,0.12625864]
["bitfinex","BTCUSD",1744127878879,0.254682,78529.0,78528.0,0.12625864]
["bitfinex","BTCUSD",1744127879754,0.254682,78529.0,78528.0,0.12725864]
["bitfinex","BTCUSD",1744127879908,0.267416,78529.0,78528.0,0.12725864]
["bitfinex","BTCUSD",1744127880107,0.07084003,78529.0,78528.0,0.12725864]
["bitfinex","BTCUSD",1744127880309,0.0220195,78530.0,78529.0,0.267416]
["bitfinex","BTCUSD",1744127880510,0.4219677,78565.0,78529.0,0.267416]
["bitfinex","BTCUSD",1744127880511,0.2548288,78536.0,78529.0,0.60427012]
["bitfinex","BTCUSD",1744127880678,0.2548288,78536.0,78530.0,0.38093664]
["bitfinex","BTCUSD",1744127880878,0.254665,78535.0,78530.0,0.12625864]
["bitfinex","BTCUSD",1744127881071,0.0001678,78536.0,78530.0,0.12625864]
["bitfinex","BTCUSD",1744127881342,0.2548298,78536.0,78530.0,0.14153816]
["bitfinex","BTCUSD",1744127881543,0.254667,78534.0,78530.0,0.12880516]
["bitfinex","BTCUSD",1744127881759,0.254667,78534.0,78530.0,0.12625864]
["bitfinex","BTCUSD",1744127882158,0.267396,78535.0,78530.0,0.12625864]
["bitfinex","BTCUSD",1744127882485,0.254663,78535.0,78530.0,0.12625864]
["bitfinex","BTCUSD",1744127882605,0.254669,78534.0,78530.0,0.12625864]
["bitfinex","BTCUSD",1744127882802,0.25467,78533.0,78530.0,0.12625864]
["bitfinex","BTCUSD",1744127883077,0.267409,78531.0,78530.0,0.12625864]
["bitfinex","BTCUSD",1744127884026,0.267409,78531.0,78530.0,0.12825864]
["bitfinex","BTCUSD",1744127884188,0.267409,78531.0,78530.0,0.13125864]
["bitfinex","BTCUSD",1744127884432,0.267409,78531.0,78530.0,0.12625864]
["bitfinex","BTCUSD",1744127885647,0.607409,78531.0,78530.0,0.12625864]
["bitfinex","BTCUSD",1744127885871,0.34,78531.0,78530.0,0.12625864]
["bitfinex","BTCUSD",1744127886470,0.607409,78531.0,78530.0,0.12625864]
["bitfinex","BTCUSD",1744127886814,0.607412,78530.0,78529.0,0.21059548]
["bitfinex","BTCUSD",1744127887232,0.34,78508.0,78507.0,0.16644]
["bitfinex","BTCUSD",1744127887396,0.34,78508.0,78507.0,0.76046991]
["bitfinex","BTCUSD",1744127887797,0.34,78508.0,78507.0,0.74773291]
["bitfinex","BTCUSD",1744127888118,0.34,78508.0,78507.0,0.76046991]
["bitfinex","BTCUSD",1744127888822,0.34,78508.0,78507.0,0.76746991]
["bitfinex","BTCUSD",1744127889165,0.254694,78526.0,78507.0,0.76746991]
["bitfinex","BTCUSD",1744127889166,0.34,78523.0,78517.0,0.012736]
["bitfinex","BTCUSD",1744127889366,0.34,78519.0,78518.0,0.12625864]
["bitfinex","BTCUSD",1744127890360,0.60745,78519.0,78518.0,0.12625864]
["bitfinex","BTCUSD",1744127890542,0.594715,78519.0,78518.0,0.12825864]
["bitfinex","BTCUSD",1744127890756,0.60745,78519.0,78518.0,0.12825864]
["bitfinex","BTCUSD",1744127891177,0.607488,78508.0,78507.0,0.20028027]
["bitfinex","BTCUSD",1744127891380,0.607488,78508.0,78507.0,0.32653891]
["bitfinex","BTCUSD",1744127891789,0.34,78508.0,78507.0,0.32653891]
["bitfinex","BTCUSD",1744127892170,0.594751,78508.0,78507.0,0.32653891]
["bitfinex","BTCUSD",1744127892812,0.607488,78508.0,78507.0,0.32653891]
["bitfinex","BTCUSD",1744127894047,0.607488,78508.0,78507.0,0.20028027]
["bitfinex","BTCUSD",1744127894218,0.607498,78505.0,78504.0,0.00012574]
["bitfinex","BTCUSD",1744127894632,0.34,78505.0,78504.0,0.39388638]
["bitfinex","BTCUSD",1744127894827,0.254702,78523.0,78518.0,0.254718]
["bitfinex","BTCUSD",1744127894990,0.03427541,78533.0,78521.0,0.26744]
["bitfinex","BTCUSD",1744127895193,0.02154241,78533.0,78526.0,0.267425]
["bitfinex","BTCUSD",1744127895394,0.267402,78534.0,78528.0,0.254684]
["bitfinex","BTCUSD",1744127895597,0.254676,78531.0,78529.0,0.12625864]
["bitfinex","BTCUSD",1744127895796,0.267412,78530.0,78529.0,0.12625864]
["bitfinex","BTCUSD",1744127896003,0.012733,78530.0,78529.0,0.12625864]
["bitfinex","BTCUSD",1744127896206,0.607412,78530.0,78529.0,0.12625864]
["bitfinex","BTCUSD",1744127897470,0.608412,78530.0,78529.0,0.12625864]
["bitfinex","BTCUSD",1744127898750,0.341,78530.0,78529.0,0.12625864]
["bitfinex","BTCUSD",1744127898960,0.595679,78530.0,78529.0,0.12625864]
["bitfinex","BTCUSD",1744127899290,0.608412,78530.0,78529.0,0.12625864]
["bitfinex","BTCUSD",1744127900008,0.353733,78530.0,78529.0,0.12625864]
["bitfinex","BTCUSD",1744127900213,0.608412,78530.0,78529.0,0.12625864]
["bitfinex","BTCUSD",1744127900416,0.341,78530.0,78529.0,0.12625864]
["bitfinex","BTCUSD",1744127900885,0.001,78530.0,78529.0,0.12625864]
["bitfinex","BTCUSD",1744127901285,0.341,78530.0,78529.0,0.12625864]
["bitfinex","BTCUSD",1744127901822,0.341,78530.0,78529.0,0.39367464]
["bitfinex","BTCUSD",1744127902577,0.001,78530.0,78529.0,0.39367464]
["bitfinex","BTCUSD",1744127903203,0.02022835,78533.0,78532.0,0.254673]
["bitfinex","BTCUSD",1744127903467,0.0001678,78536.0,78534.0,0.254664]
["bitfinex","BTCUSD",1744127903684,0.0001678,78536.0,78535.0,0.38092164]
["bitfinex","BTCUSD",1744127904023,0.0001678,78536.0,78535.0,0.12625864]
["bitfinex","BTCUSD",1744127904381,0.02012371,78536.0,78535.0,0.38092164]
["bitfinex","BTCUSD",1744127904591,0.0001678,78536.0,78535.0,0.39365464]
["bitfinex","BTCUSD",1744127904983,0.00048,78539.0,78536.0,0.012733]
["bitfinex","BTCUSD",1744127905182,0.00048,78539.0,78537.0,0.12880491]
["bitfinex","BTCUSD",1744127905534,0.00048,78539.0,78538.0,0.20028027]
["bitfinex","BTCUSD",1744127905681,0.00048,78539.0,78538.0,0.32653891]
["bitfinex","BTCUSD",1744127906492,0.28751392,78539.0,78538.0,0.32653891]
["bitfinex","BTCUSD",1744127906896,0.62751392,78539.0,78538.0,0.20028027]
["bitfinex","BTCUSD",1744127907112,0.62951392,78539.0,78538.0,0.20028027]
["bitfinex","BTCUSD",1744127907771,0.62751392,78539.0,78538.0,0.20028027]
["bitfinex","BTCUSD",1744127908131,0.65130784,78539.0,78538.0,0.20028027]
["bitfinex","BTCUSD",1744127908765,0.65067492,78539.0,78538.0,0.20028027]
["bitfinex","BTCUSD",1744127909178,0.65567492,78539.0,78538.0,0.20028027]
["bitfinex","BTCUSD",1744127909412,0.65567492,78539.0,78538.0,0.32653891]
["bitfinex","BTCUSD",1744127910478,0.631881,78539.0,78538.0,0.32653891]
["bitfinex","BTCUSD",1744127911006,0.626881,78539.0,78538.0,0.32653891]
["bitfinex","BTCUSD",1744127912120,0.65067167,78539.0,78538.0,0.20028027]
["bitfinex","BTCUSD",1744127912309,0.65267167,78539.0,78538.0,0.20028027]
["bitfinex","BTCUSD",1744127915294,0.65267167,78539.0,78538.0,0.32653891]
["bitfinex","BTCUSD",1744127915295,0.39817459,78539.0,78538.0,0.32653891]
["bitfinex","BTCUSD",1744127915489,0.65282459,78539.0,78538.0,0.32653891]
["bitfinex","BTCUSD",1744127915962,0.65282459,78539.0,78538.0,0.20028027]
["bitfinex","BTCUSD",1744127916697,0.34,78529.0,78524.0,0.254692]
["bitfinex","BTCUSD",1744127916893,0.34,78529.0,78525.0,0.38095164]
["bitfinex","BTCUSD",1744127917103,0.34,78529.0,78526.0,0.012734]
["bitfinex","BTCUSD",1744127917404,0.34,78529.0,78527.0,0.12625864]
["bitfinex","BTCUSD",1744127918009,0.594686,78528.0,78527.0,0.12625864]
["bitfinex","BTCUSD",1744127918348,0.34,78528.0,78527.0,0.12625864]
["bitfinex","BTCUSD",1744127919074,0.594686,78528.0,78527.0,0.12625864]
["bitfinex","BTCUSD",1744127919346,0.34,78528.0,78527.0,0.12625864]
["bitfinex","BTCUSD",1744127919488,0.34,78528.0,78527.0,0.12925864]
["bitfinex","BTCUSD",1744127919694,0.60742,78528.0,78527.0,0.12925864]
["bitfinex","BTCUSD",1744127919900,0.34,78528.0,78527.0,0.12925864]
["bitfinex","BTCUSD",1744127920380,0.34,78528.0,78527.0,0.38694764]
["bitfinex","BTCUSD",1744127920507,0.34,78528.0,78527.0,0.13225864]
["bitfinex","BTCUSD",1744127921784,0.34,78528.0,78527.0,0.38694764]
["bitfinex","BTCUSD",1744127921967,0.34,78528.0,78527.0,0.13225864]
["bitfinex","BTCUSD",1744127923186,0.594686,78528.0,78527.0,0.13225864]
["bitfinex","BTCUSD",1744127924125,0.60742,78528.0,78527.0,0.13225864]
["bitfinex","BTCUSD",1744127924539,0.63127098,78528.0,78527.0,0.13225864]
["bitfinex","BTCUSD",1744127925834,0.63127098,78528.0,78527.0,0.12925864]
["bitfinex","BTCUSD",1744127926214,0.63127098,78528.0,78527.0,0.13225864]
["bitfinex","BTCUSD",1744127926394,0.63127098,78528.0,78527.0,0.12625864]
["bitfinex","BTCUSD",1744127926596,0.63127098,78528.0,78527.0,0.12925864]
["bitfinex","BTCUSD",1744127926793,0.63127098,78528.0,78527.0,0.13025864]
["bitfinex","BTCUSD",1744127927037,0.63127098,78528.0,78527.0,0.12925864]
["bitfinex","BTCUSD",1744127927417,0.63127098,78528.0,78527.0,0.12625864]
["bitfinex","BTCUSD",1744127927821,0.63127098,78528.0,78527.0,0.12825864]
["bitfinex","BTCUSD",1744127928026,0.63127098,78528.0,78527.0,0.13025864]
["bitfinex","BTCUSD",1744127929085,0.63127098,78528.0,78527.0,0.12825864]
["bitfinex","BTCUSD",1744127929283,0.63127098,78528.0,78527.0,0.12925864]
["bitfinex","BTCUSD",1744127929691,0.63127098,78528.0,78527.0,0.12725864]
["bitfinex","BTCUSD",1744127930223,0.63127098,78528.0,78527.0,0.12825864]
["bitfinex","BTCUSD",1744127930763,0.36385098,78528.0,78527.0,0.12825864]
["bitfinex","BTCUSD",1744127930962,0.36385098,78528.0,78527.0,0.38294764]
["bitfinex","BTCUSD",1744127931167,0.36385098,78528.0,78527.0,0.39568164]
["bitfinex","BTCUSD",1744127931730,0.34,78528.0,78527.0,0.39568164]
["bitfinex","BTCUSD",1744127931935,0.4119677,78561.0,78538.0,0.254653]
["bitfinex","BTCUSD",1744127932271,0.34,78541.0,78539.0,0.25465]
["bitfinex","BTCUSD",1744127932477,0.34,78541.0,78540.0,0.12625864]
["bitfinex","BTCUSD",1744127932652,0.34,78541.0,78540.0,0.59391791]
["bitfinex","BTCUSD",1744127933061,0.34,78541.0,78540.0,0.32653891]
["bitfinex","BTCUSD",1744127933242,0.594644,78541.0,78540.0,0.32653891]
["bitfinex","BTCUSD",1744127933425,0.599644,78541.0,78540.0,0.32653891]
["bitfinex","BTCUSD",1744127933629,0.36455223,78541.0,78540.0,0.32653891]
["bitfinex","BTCUSD",1744127933830,0.35955223,78541.0,78540.0,0.32653891]
["bitfinex","BTCUSD",1744127934071,0.36255223,78541.0,78540.0,0.32653891]
["bitfinex","BTCUSD",1744127934250,0.02255223,78541.0,78540.0,0.32653891]
["bitfinex","BTCUSD",1744127934447,0.02255223,78541.0,78540.0,0.58118591]
["bitfinex","BTCUSD",1744127934717,0.02255223,78541.0,78540.0,0.59391791]
["bitfinex","BTCUSD",1744127936266,0.02255223,78541.0,78540.0,0.58118591]
["bitfinex","BTCUSD",1744127937289,0.02255223,78541.0,78540.0,0.32653891]
["bitfinex","BTCUSD",1744127937462,0.62992823,78541.0,78540.0,0.32653891]
["bitfinex","BTCUSD",1744127937835,0.36255223,78541.0,78540.0,0.58118591]
["bitfinex","BTCUSD",1744127938023,0.61719623,78541.0,78540.0,0.32653891]
["bitfinex","BTCUSD",1744127938215,0.62992823,78541.0,78540.0,0.32653891]
["bitfinex","BTCUSD",1744127938780,0.61719623,78541.0,78540.0,0.32653891]
["bitfinex","BTCUSD",1744127938973,0.62992823,78541.0,78540.0,0.32653891]
["bitfinex","BTCUSD",1744127940772,0.62992823,78541.0,78540.0,0.20028027]
["bitfinex","BTCUSD",1744127941722,0.607426,78526.0,78525.0,0.166]
["bitfinex","BTCUSD",1744127941921,0.607426,78526.0,78525.0,0.29225864]
["bitfinex","BTCUSD",1744127942967,0.60753798,78526.0,78525.0,0.29625864]
["bitfinex","BTCUSD",1744127943175,0.34011198,78526.0,78525.0,0.30025864]
["bitfinex","BTCUSD",1744127943580,0.60753798,78526.0,78525.0,0.30025864]
["bitfinex","BTCUSD",1744127946561,0.60753798,78526.0,78525.0,0.29625864]
["bitfinex","BTCUSD",1744127946820,0.60753798,78526.0,78525.0,0.12625864]
["bitfinex","BTCUSD",1744127946979,0.012737,78507.0,78504.0,0.166]
["bitfinex","BTCUSD",1744127947183,0.607491,78507.0,78506.0,0.12659404]
["bitfinex","BTCUSD",1744127949125,0.31913689,78507.0,78506.0,0.12659404]
["bitfinex","BTCUSD",1744127949243,0.57389089,78507.0,78506.0,0.12659404]
["bitfinex","BTCUSD",1744127949668,0.57389089,78507.0,78506.0,0.12959404]
["bitfinex","BTCUSD",1744127950069,0.58662789,78507.0,78506.0,0.12959404]
["bitfinex","BTCUSD",1744127950306,0.58662789,78507.0,78506.0,0.12659404]
["bitfinex","BTCUSD",1744127950507,0.58662789,78507.0,78506.0,0.12859404]
["bitfinex","BTCUSD",1744127952739,0.607519,78499.0,78498.0,0.20028027]
["bitfinex","BTCUSD",1744127952882,0.607519,78499.0,78498.0,0.17186047]
["bitfinex","BTCUSD",1744127953084,0.607519,78499.0,78498.0,0.10657959]
["bitfinex","BTCUSD",1744127953919,0.34,78499.0,78498.0,0.23296397]
["bitfinex","BTCUSD",1744127954116,0.609519,78499.0,78498.0,0.23296397]
["bitfinex","BTCUSD",1744127954770,0.342,78499.0,78498.0,0.23296397]
["bitfinex","BTCUSD",1744127954963,0.34,78499.0,78498.0,0.23296397]
["bitfinex","BTCUSD",1744127955270,0.34,78499.0,78498.0,0.28016397]
["bitfinex","BTCUSD",1744127955592,0.341,78499.0,78498.0,0.28016397]
["bitfinex","BTCUSD",1744127956067,0.34,78499.0,78498.0,0.28016397]
["bitfinex","BTCUSD",1744127956441,0.349,78499.0,78498.0,0.28316397]
["bitfinex","BTCUSD",1744127956768,0.34,78499.0,78498.0,0.28216397]
["bitfinex","BTCUSD",1744127956964,0.34,78499.0,78498.0,0.28416397]
["bitfinex","BTCUSD",1744127957324,0.59478,78499.0,78498.0,0.28416397]
["bitfinex","BTCUSD",1744127957673,0.607519,78499.0,78498.0,0.28416397]
["bitfinex","BTCUSD",1744127957830,0.607519,78499.0,78498.0,0.19666397]
["bitfinex","BTCUSD",1744127958027,0.34,78499.0,78498.0,0.19666397]
["bitfinex","BTCUSD",1744127959235,0.34,78499.0,78498.0,0.46418597]
["bitfinex","BTCUSD",1744127959850,0.34,78499.0,78498.0,0.19666397]
["bitfinex","BTCUSD",1744127960200,0.34,78499.0,78498.0,0.45144697]
["bitfinex","BTCUSD",1744127960576,0.267486,78509.0,78498.0,0.45144697]
["bitfinex","BTCUSD",1744127960577,0.00940957,78530.0,78498.0,0.19666397]
["bitfinex","BTCUSD",1744127960881,0.254744,78511.0,78506.0,0.254757]
["bitfinex","BTCUSD",1744127961083,0.254744,78511.0,78508.0,0.0488]
["bitfinex","BTCUSD",1744127961308,0.267469,78514.0,78509.0,0.12625864]
["bitfinex","BTCUSD",1744127961475,0.26745,78519.0,78512.0,0.38099464]
["bitfinex","BTCUSD",1744127961678,0.012735,78519.0,78512.0,0.38099464]
["bitfinex","BTCUSD",1744127961871,0.254724,78517.0,78512.0,0.12625864]
["bitfinex","BTCUSD",1744127962118,0.34,78516.0,78512.0,0.12625864]
["bitfinex","BTCUSD",1744127962316,0.34,78514.0,78512.0,0.12625864]
["bitfinex","BTCUSD",1744127962508,0.26747,78513.0,78512.0,0.12625864]
["bitfinex","BTCUSD",1744127963529,0.26747,78513.0,78512.0,0.12925864]
["bitfinex","BTCUSD",1744127963750,0.34,78515.0,78512.0,0.13225864]
["bitfinex","BTCUSD",1744127963952,0.34,78515.0,78513.0,0.254734]
["bitfinex","BTCUSD",1744127964126,0.34,78515.0,78514.0,0.12625864]
["bitfinex","BTCUSD",1744127964656,0.352736,78515.0,78514.0,0.12625864]
["bitfinex","BTCUSD",1744127964855,0.254728,78516.0,78514.0,0.12625864]
["bitfinex","BTCUSD",1744127965043,0.34,78515.0,78514.0,0.12625864]
["bitfinex","BTCUSD",1744127965352,0.594728,78515.0,78514.0,0.12625864]
["bitfinex","BTCUSD",1744127965592,0.254728,78515.0,78514.0,0.12625864]
["bitfinex","BTCUSD",1744127965944,0.254728,78515.0,78514.0,0.12825864]
["bitfinex","BTCUSD",1744127966344,0.267464,78515.0,78514.0,0.12625864]
["bitfinex","BTCUSD",1744127966568,0.267464,78515.0,78514.0,0.12825864]
["bitfinex","BTCUSD",1744127966753,0.267464,78515.0,78514.0,0.13025864]
["bitfinex","BTCUSD",1744127967565,0.267464,78515.0,78514.0,0.12825864]
["bitfinex","BTCUSD",1744127967887,0.267464,78515.0,78514.0,0.12925864]
["bitfinex","BTCUSD",1744127968053,0.267464,78515.0,78514.0,0.12725864]
["bitfinex","BTCUSD",1744127968238,0.267464,78515.0,78514.0,0.12625864]
["bitfinex","BTCUSD",1744127968440,0.267464,78515.0,78514.0,0.12725864]
["bitfinex","BTCUSD",1744127968792,0.267464,78515.0,78514.0,0.12625864]
["bitfinex","BTCUSD",1744127969131,0.267464,78515.0,78514.0,0.12825864]
["bitfinex","BTCUSD",1744127969341,0.012735,78520.0,78514.0,0.12825864]
["bitfinex","BTCUSD",1744127969592,0.254719,78518.0,78514.0,0.12825864]
["bitfinex","BTCUSD",1744127969900,0.267464,78515.0,78514.0,0.12825864]
["bitfinex","BTCUSD",1744127970102,0.267464,78515.0,78514.0,0.13025864]
["bitfinex","BTCUSD",1744127970246,0.267464,78515.0,78514.0,0.12825864]
["bitfinex","BTCUSD",1744127970653,0.267464,78515.0,78514.0,0.13025864]
["bitfinex","BTCUSD",1744127970849,0.267464,78515.0,78514.0,0.12825864]
["bitfinex","BTCUSD",1744127971091,0.267464,78515.0,78514.0,0.12625864]
["bitfinex","BTCUSD",1744127971306,0.267464,78515.0,78514.0,0.13025864]
["bitfinex","BTCUSD",1744127971508,0.267464,78515.0,78514.0,0.002]
["bitfinex","BTCUSD",1744127971964,0.267478,78511.0,78510.0,0.32697959]
["bitfinex","BTCUSD",1744127972093,0.267478,78511.0,78510.0,0.45323823]
["bitfinex","BTCUSD",1744127972495,0.267478,78511.0,78510.0,0.12625864]
["bitfinex","BTCUSD",1744127974507,0.267478,78511.0,78510.0,0.12725864]
["bitfinex","BTCUSD",1744127975563,0.267464,78515.0,78510.0,0.17355864]
["bitfinex","BTCUSD",1744127975564,0.254737,78513.0,78510.0,0.17355864]
["bitfinex","BTCUSD",1744127975774,0.254737,78513.0,78511.0,0.12625864]
["bitfinex","BTCUSD",1744127976296,0.254738,78512.0,78511.0,0.12625864]
["bitfinex","BTCUSD",1744127976506,0.267474,78512.0,78511.0,0.12625864]
["bitfinex","BTCUSD",1744127977090,0.267474,78512.0,78511.0,0.12725864]
["bitfinex","BTCUSD",1744127977299,0.267474,78512.0,78511.0,0.12625864]
["bitfinex","BTCUSD",1744127977672,0.267474,78512.0,78511.0,0.12825864]
["bitfinex","BTCUSD",1744127977929,0.267474,78512.0,78511.0,0.12625864]
["bitfinex","BTCUSD",1744127978492,0.267474,78512.0,78511.0,0.12725864]
["bitfinex","BTCUSD",1744127983438,0.267474,78512.0,78511.0,0.12625864]
["bitfinex","BTCUSD",1744127984425,0.254738,78512.0,78511.0,0.12625864]
["bitfinex","BTCUSD",1744127984744,0.254736,78513.0,78511.0,0.12625864]
["bitfinex","BTCUSD",1744127984926,0.254738,78512.0,78511.0,0.12625864]
["bitfinex","BTCUSD",1744127985426,0.254729,78515.0,78511.0,0.12625864]
["bitfinex","BTCUSD",1744127985622,0.254734,78513.0,78511.0,0.12625864]
["bitfinex","BTCUSD",1744127985824,0.254734,78513.0,78511.0,0.17455864]
["bitfinex","BTCUSD",1744127986348,0.267474,78512.0,78511.0,0.17455864]
["bitfinex","BTCUSD",1744127986690,0.267474,78512.0,78511.0,0.17855864]
["bitfinex","BTCUSD",1744127986951,0.267474,78512.0,78511.0,0.13025864]
["bitfinex","BTCUSD",1744127987551,0.267474,78512.0,78511.0,0.12825864]
["bitfinex","BTCUSD",1744127988174,0.267474,78512.0,78511.0,0.13025864]
["bitfinex","BTCUSD",1744127989559,0.23371996,78512.0,78511.0,0.13025864]
["bitfinex","BTCUSD",1744127989924,0.254729,78515.0,78511.0,0.13025864]
["bitfinex","BTCUSD",1744127990140,0.012735,78519.0,78514.0,0.12625864]
["bitfinex","BTCUSD",1744127990351,0.254736,78513.0,78511.0,0.004]
["bitfinex","BTCUSD",1744127990553,0.267467,78515.0,78512.0,0.12625864]
["bitfinex","BTCUSD",1744127990753,0.254731,78515.0,78512.0,0.12625864]
["bitfinex","BTCUSD",1744127991506,0.34,78516.0,78513.0,0.254732]
["bitfinex","BTCUSD",1744127991701,0.34,78516.0,78514.0,0.12625864]
["bitfinex","BTCUSD",1744127991839,0.594726,78516.0,78514.0,0.12625864]
["bitfinex","BTCUSD",1744127992239,0.594725,78516.0,78514.0,0.12625864]
["bitfinex","BTCUSD",1744127992802,0.594725,78516.0,78515.0,0.0467]
["bitfinex","BTCUSD",1744127993106,0.594725,78516.0,78515.0,0.17295864]
["bitfinex","BTCUSD",1744127993472,0.34,78517.0,78515.0,0.17295864]
["bitfinex","BTCUSD",1744127993670,0.594724,78517.0,78516.0,0.12625864]
["bitfinex","BTCUSD",1744127993867,0.60746,78517.0,78516.0,0.12625864]
["bitfinex","BTCUSD",1744127994668,0.26746,78517.0,78516.0,0.12625864]
["bitfinex","BTCUSD",1744127995478,0.08734345,78517.0,78516.0,0.12625864]
["bitfinex","BTCUSD",1744128000979,0.42734345,78517.0,78511.0,0.30363537]
["bitfinex","BTCUSD",1744128001216,0.05,78505.0,78494.0,0.01454085]
["bitfinex","BTCUSD",1744128001335,0.24777447,78504.0,78494.0,0.01300851]
["bitfinex","BTCUSD",1744128001537,0.34,78503.0,78494.0,0.01300851]
["bitfinex","BTCUSD",1744128001746,0.607515,78500.0,78499.0,0.3954]
["bitfinex","BTCUSD",1744128001940,0.607515,78500.0,78499.0,0.52165864]
["bitfinex","BTCUSD",1744128002485,0.267573,78483.0,78482.0,0.4144]
["bitfinex","BTCUSD",1744128002691,0.267573,78483.0,78482.0,0.3269]
["bitfinex","BTCUSD",1744128002912,0.267573,78483.0,78482.0,0.34096142]
["bitfinex","BTCUSD",1744128003205,0.607573,78483.0,78482.0,0.34096142]
["bitfinex","BTCUSD",1744128003563,0.61592499,78483.0,78482.0,0.34696142]
["bitfinex","BTCUSD",1744128003764,0.61592499,78483.0,78482.0,0.36192158]
["bitfinex","BTCUSD",1744128004158,0.64026923,78483.0,78482.0,0.35592158]
["bitfinex","BTCUSD",1744128004361,0.64026923,78483.0,78482.0,0.36192158]
["bitfinex","BTCUSD",1744128004589,0.6076,78475.0,78474.0,0.0003356]
["bitfinex","BTCUSD",1744128004788,0.6076,78475.0,78474.0,0.0003944]
["bitfinex","BTCUSD",1744128005577,0.63135035,78475.0,78474.0,0.0003944]
["bitfinex","BTCUSD",1744128005777,0.63977937,78475.0,78474.0,0.0003944]
["bitfinex","BTCUSD",1744128006001,0.63977937,78475.0,78474.0,0.0073944]
["bitfinex","BTCUSD",1744128006377,0.63977937,78475.0,78474.0,0.0003944]
["bitfinex","BTCUSD",1744128007005,0.61602902,78475.0,78474.0,0.0003944]
["bitfinex","BTCUSD",1744128007179,0.61602902,78475.0,78474.0,0.0033944]
["bitfinex","BTCUSD",1744128007750,0.6076,78475.0,78474.0,0.0033944]
["bitfinex","BTCUSD",1744128007949,0.6076,78475.0,78474.0,0.0003944]
["bitfinex","BTCUSD",1744128008307,0.6116,78475.0,78474.0,0.0003944]
["bitfinex","BTCUSD",1744128008508,0.6116,78475.0,78474.0,4e-07]
["bitfinex","BTCUSD",1744128008931,0.012743,78471.0,78466.0,8e-07]
["bitfinex","BTCUSD",1744128009105,0.594936,78451.0,78450.0,0.0003358]
["bitfinex","BTCUSD",1744128009442,0.607682,78451.0,78450.0,0.0003358]
["bitfinex","BTCUSD",1744128009617,0.607682,78451.0,78450.0,0.00046154]
["bitfinex","BTCUSD",1744128010427,0.609682,78451.0,78450.0,0.00046154]
["bitfinex","BTCUSD",1744128010831,0.354746,78451.0,78450.0,0.00046154]
["bitfinex","BTCUSD",1744128011027,0.342,78451.0,78450.0,0.12672018]
["bitfinex","BTCUSD",1744128011269,0.342,78451.0,78450.0,0.18836618]
["bitfinex","BTCUSD",1744128011690,0.342,78451.0,78450.0,0.17562018]
["bitfinex","BTCUSD",1744128011915,0.609682,78451.0,78450.0,0.12672018]
["bitfinex","BTCUSD",1744128012476,0.607682,78451.0,78450.0,0.12672018]
["bitfinex","BTCUSD",1744128012683,0.607682,78451.0,78450.0,0.00046154]
["bitfinex","BTCUSD",1744128012938,0.607682,78451.0,78450.0,0.00246154]
["bitfinex","BTCUSD",1744128013298,0.34,78451.0,78450.0,0.00246154]
["bitfinex","BTCUSD",1744128013503,0.012746,78451.0,78450.0,0.12672018]
["bitfinex","BTCUSD",1744128013721,0.26767,78455.0,78450.0,0.12872018]
["bitfinex","BTCUSD",1744128013923,0.254929,78453.0,78451.0,0.17515864]
["bitfinex","BTCUSD",1744128014087,0.012746,78452.0,78451.0,0.17515864]
["bitfinex","BTCUSD",1744128014282,0.254924,78455.0,78451.0,0.17515864]
["bitfinex","BTCUSD",1744128014503,0.254929,78453.0,78451.0,0.17515864]
["bitfinex","BTCUSD",1744128014708,0.25493,78453.0,78451.0,0.17515864]
["bitfinex","BTCUSD",1744128015229,0.012746,78452.0,78451.0,0.12625864]
["bitfinex","BTCUSD",1744128015427,0.012746,78452.0,78451.0,0.12825864]
["bitfinex","BTCUSD",1744128015744,0.267678,78452.0,78451.0,0.12825864]
["bitfinex","BTCUSD",1744128015955,0.24777447,78480.0,78452.0,0.0452]
["bitfinex","BTCUSD",1744128016159,0.24777447,78480.0,78479.0,0.267587]
["bitfinex","BTCUSD",1744128016329,0.27917724,78483.0,78479.0,0.12625864]
["bitfinex","BTCUSD",1744128016547,0.012741,78481.0,78480.0,0.12625864]
["bitfinex","BTCUSD",1744128016700,0.607583,78480.0,78479.0,0.12625864]
["bitfinex","BTCUSD",1744128016895,0.267607,78473.0,78472.0,0.1654]
["bitfinex","BTCUSD",1744128017096,0.012744,78467.0,78460.0,0.1654]
["bitfinex","BTCUSD",1744128017434,0.254903,78462.0,78461.0,0.12625864]
["bitfinex","BTCUSD",1744128017852,0.267637,78464.0,78461.0,0.12625864]
["bitfinex","BTCUSD",1744128018053,0.34,78469.0,78461.0,0.12625864]
["bitfinex","BTCUSD",1744128018251,0.254884,78467.0,78462.0,0.2549]
["bitfinex","BTCUSD",1744128018464,0.254891,78465.0,78463.0,0.12625864]
["bitfinex","BTCUSD",1744128019040,0.34,78469.0,78468.0,0.012744]
["bitfinex","BTCUSD",1744128019245,0.34,78472.0,78468.0,0.12625864]
["bitfinex","BTCUSD",1744128019495,0.34,78472.0,78469.0,0.38113564]
["bitfinex","BTCUSD",1744128019783,0.012742,78475.0,78469.0,0.38113564]
["bitfinex","BTCUSD",1744128019784,0.352743,78470.0,78469.0,0.12625864]
["bitfinex","BTCUSD",1744128019984,0.34,78470.0,78469.0,0.12625864]
["bitfinex","BTCUSD",1744128020138,0.607617,78470.0,78469.0,0.12625864]
["bitfinex","BTCUSD",1744128020340,0.607617,78470.0,78468.0,0.002]
["bitfinex","BTCUSD",1744128020341,0.26762,78469.0,78468.0,0.002]
["bitfinex","BTCUSD",1744128021688,0.267596,78476.0,78468.0,0.004]
["bitfinex","BTCUSD",1744128021893,0.594877,78469.0,78468.0,0.002]
["bitfinex","BTCUSD",1744128022210,0.60762,78469.0,78468.0,0.002]
["bitfinex","BTCUSD",1744128023135,0.34,78469.0,78468.0,0.004]
["bitfinex","BTCUSD",1744128023298,0.60762,78469.0,78468.0,0.004]
["bitfinex","BTCUSD",1744128023503,0.60762,78469.0,78468.0,0.12825864]
["bitfinex","BTCUSD",1744128024108,0.60762,78469.0,78455.0,0.012746]
["bitfinex","BTCUSD",1744128024109,0.34,78462.0,78455.0,0.25492]
["bitfinex","BTCUSD",1744128024310,0.34,78462.0,78461.0,0.267648]
["bitfinex","BTCUSD",1744128024570,0.34,78462.0,78461.0,0.39390664]
["bitfinex","BTCUSD",1744128025105,0.34,78465.0,78461.0,0.39390664]
["bitfinex","BTCUSD",1744128025318,0.34,78465.0,78462.0,0.12625864]
["bitfinex","BTCUSD",1744128025319,0.012744,78463.0,78462.0,0.12625864]
["bitfinex","BTCUSD",1744128025512,0.607641,78463.0,78462.0,0.12625864]
["bitfinex","BTCUSD",1744128026070,0.594897,78463.0,78462.0,0.12625864]
["bitfinex","BTCUSD",1744128026617,0.34,78463.0,78462.0,0.12625864]
["bitfinex","BTCUSD",1744128026814,0.594897,78463.0,78462.0,0.13125864]
["bitfinex","BTCUSD",1744128027027,0.607641,78463.0,78462.0,0.13125864]
["bitfinex","BTCUSD",1744128027226,0.594897,78463.0,78462.0,0.13125864]
["bitfinex","BTCUSD",1744128027403,0.34,78463.0,78462.0,0.13125864]
["bitfinex","BTCUSD",1744128027897,0.34,78463.0,78462.0,0.13625864]
["bitfinex","BTCUSD",1744128028072,0.34,78463.0,78462.0,0.39115864]
["bitfinex","BTCUSD",1744128028340,0.012742,78478.0,78467.0,0.012744]
["bitfinex","BTCUSD",1744128028576,0.607622,78469.0,78468.0,0.12625864]
["bitfinex","BTCUSD",1744128028742,0.607622,78469.0,78464.0,0.1654]
["bitfinex","BTCUSD",1744128028743,0.59489,78465.0,78464.0,0.1654]
["bitfinex","BTCUSD",1744128028951,0.607634,78465.0,78464.0,0.29165864]
["bitfinex","BTCUSD",1744128029586,0.34,78465.0,78464.0,0.29165864]
["bitfinex","BTCUSD",1744128029783,0.352743,78472.0,78464.0,0.29165864]
["bitfinex","BTCUSD",1744128030096,0.352743,78472.0,78464.0,0.1654]
["bitfinex","BTCUSD",1744128030097,0.267634,78465.0,78464.0,0.1654]
["bitfinex","BTCUSD",1744128030385,0.607634,78465.0,78464.0,0.13025864]
["bitfinex","BTCUSD",1744128030763,0.607634,78465.0,78464.0,0.004]
["bitfinex","BTCUSD",1744128031125,0.607634,78465.0,78464.0,0.008]
["bitfinex","BTCUSD",1744128031639,0.607634,78465.0,78464.0,0.004]
["bitfinex","BTCUSD",1744128032044,0.607634,78465.0,78464.0,0.008]
["bitfinex","BTCUSD",1744128032483,0.607634,78465.0,78464.0,1e-06]
["bitfinex","BTCUSD",1744128032484,0.655734,78465.0,78464.0,1e-06]
["bitfinex","BTCUSD",1744128032686,0.655734,78465.0,78453.0,0.00012574]
["bitfinex","BTCUSD",1744128032687,0.607672,78454.0,78453.0,0.00012574]
["bitfinex","BTCUSD",1744128034496,0.607672,78454.0,78453.0,7.4e-07]
["bitfinex","BTCUSD",1744128034702,0.607672,78454.0,78431.0,0.0004]
["bitfinex","BTCUSD",1744128034703,0.607743,78433.0,78431.0,0.0004]
["bitfinex","BTCUSD",1744128035788,0.37513473,78433.0,78431.0,0.0004]
["bitfinex","BTCUSD",1744128036194,0.37513473,78433.0,78432.0,0.12659444]
["bitfinex","BTCUSD",1744128036195,0.36238573,78433.0,78432.0,0.12659444]
["bitfinex","BTCUSD",1744128036397,0.36238573,78433.0,78432.0,0.29199444]
["bitfinex","BTCUSD",1744128036623,0.66307447,78460.0,78439.0,0.012748]
["bitfinex","BTCUSD",1744128036797,0.25495,78447.0,78443.0,0.254962]
["bitfinex","BTCUSD",1744128036997,0.02213428,78450.0,78447.0,0.254949]
["bitfinex","BTCUSD",1744128037203,0.24777447,78460.0,78448.0,0.30444564]
["bitfinex","BTCUSD",1744128037401,0.267664,78458.0,78450.0,0.012746]
["bitfinex","BTCUSD",1744128037607,0.254923,78455.0,78451.0,0.39394064]
["bitfinex","BTCUSD",1744128037789,0.352746,78452.0,78451.0,0.12625864]
["bitfinex","BTCUSD",1744128037994,0.34,78452.0,78451.0,0.12625864]
["bitfinex","BTCUSD",1744128038189,0.267678,78453.0,78451.0,0.12625864]
["bitfinex","BTCUSD",1744128038398,0.267678,78452.0,78451.0,0.12625864]
["bitfinex","BTCUSD",1744128038598,0.607678,78452.0,78451.0,0.12625864]
["bitfinex","BTCUSD",1744128038879,0.001,78455.0,78454.0,0.267672]
["bitfinex","BTCUSD",1744128039075,0.001,78455.0,78454.0,0.48893064]
["bitfinex","BTCUSD",1744128039978,0.001,78455.0,78454.0,0.49493064]
["bitfinex","BTCUSD",1744128040312,0.001,78455.0,78454.0,0.22725864]
["bitfinex","BTCUSD",1744128040518,0.001,78455.0,78454.0,0.13225864]
["bitfinex","BTCUSD",1744128040519,0.013746,78455.0,78454.0,0.13225864]
["bitfinex","BTCUSD",1744128040669,0.353746,78455.0,78454.0,0.006]
["bitfinex","BTCUSD",1744128041279,0.353746,78455.0,78439.0,0.1654]
["bitfinex","BTCUSD",1744128041280,0.267719,78440.0,78439.0,0.1654]
["bitfinex","BTCUSD",1744128041477,0.267719,78440.0,78439.0,0.29165864]
["bitfinex","BTCUSD",1744128042412,0.268719,78440.0,78439.0,0.30065864]
["bitfinex","BTCUSD",1744128042897,0.267719,78440.0,78439.0,0.29965864]
["bitfinex","BTCUSD",1744128043185,0.607719,78440.0,78439.0,0.29965864]
["bitfinex","BTCUSD",1744128043431,0.608719,78440.0,78439.0,0.30865864]
["bitfinex","BTCUSD",1744128043933,0.608719,78440.0,78439.0,0.14325864]
["bitfinex","BTCUSD",1744128044261,0.608719,78440.0,78439.0,0.017]
["bitfinex","BTCUSD",1744128045066,0.6409773,78440.0,78439.0,0.017]
["bitfinex","BTCUSD",1744128045303,0.6399773,78440.0,78439.0,0.008]
["bitfinex","BTCUSD",1744128045507,0.267743,78433.0,78432.0,0.0003358]
["bitfinex","BTCUSD",1744128045831,0.012752,78413.0,78409.0,0.16524]
["bitfinex","BTCUSD",1744128046129,0.607811,78413.0,78412.0,0.23957788]
["bitfinex","BTCUSD",1744128046332,0.34,78413.0,78412.0,0.23957788]
["bitfinex","BTCUSD",1744128046451,0.34,78413.0,78412.0,0.49464088]
["bitfinex","BTCUSD",1744128046650,0.01275,78431.0,78418.0,0.0496]
["bitfinex","BTCUSD",1744128046895,0.01075,78426.0,78421.0,0.255032]
["bitfinex","BTCUSD",1744128047096,0.255027,78424.0,78422.0,0.12625864]
["bitfinex","BTCUSD",1744128047409,0.595022,78425.0,78422.0,0.12625864]
["bitfinex","BTCUSD",1744128047587,0.255027,78423.0,78422.0,0.12625864]
["bitfinex","BTCUSD",1744128047758,0.267778,78423.0,78422.0,0.12625864]
["bitfinex","BTCUSD",1744128048253,0.607778,78423.0,78422.0,0.12625864]
["bitfinex","BTCUSD",1744128048609,0.607778,78423.0,78422.0,0.13325864]
["bitfinex","BTCUSD",1744128048815,0.34,78423.0,78422.0,0.13325864]
["bitfinex","BTCUSD",1744128049017,0.596027,78423.0,78422.0,0.13425864]
["bitfinex","BTCUSD",1744128049219,0.001,78423.0,78422.0,0.13425864]
["bitfinex","BTCUSD",1744128049424,0.001,78423.0,78422.0,0.22985864]
["bitfinex","BTCUSD",1744128049796,0.001,78423.0,78422.0,0.50018925]
["bitfinex","BTCUSD",1744128049967,0.001,78423.0,78422.0,0.49763964]
["bitfinex","BTCUSD",1744128050179,0.001,78423.0,78422.0,0.63955864]
["bitfinex","BTCUSD",1744128050387,0.001,78423.0,78422.0,0.89458864]
["bitfinex","BTCUSD",1744128050527,0.002,78423.0,78422.0,0.91433964]
["bitfinex","BTCUSD",1744128050737,0.001,78423.0,78422.0,0.90733964]
["bitfinex","BTCUSD",1744128051342,0.001,78423.0,78422.0,0.89933964]
["bitfinex","BTCUSD",1744128051544,0.001,78423.0,78422.0,0.90733964]
["bitfinex","BTCUSD",1744128051745,0.002,78423.0,78422.0,0.91633964]
["bitfinex","BTCUSD",1744128052004,0.001,78423.0,78422.0,0.63155864]
["bitfinex","BTCUSD",1744128052200,0.001,78423.0,78422.0,0.65330964]
["bitfinex","BTCUSD",1744128052400,0.002,78423.0,78422.0,0.91733964]
["bitfinex","BTCUSD",1744128052845,0.002,78423.0,78422.0,0.90833964]
["bitfinex","BTCUSD",1744128053021,0.002,78423.0,78422.0,0.92288049]
["bitfinex","BTCUSD",1744128053209,0.002,78423.0,78422.0,0.93188049]
["bitfinex","BTCUSD",1744128053723,0.012748,78443.0,78437.0,0.012749]
["bitfinex","BTCUSD",1744128053929,0.34,78439.0,78438.0,0.2940881]
["bitfinex","BTCUSD",1744128054121,0.594975,78439.0,78438.0,0.29153864]
["bitfinex","BTCUSD",1744128054327,0.63043504,78439.0,78438.0,0.29153864]
["bitfinex","BTCUSD",1744128054559,0.607754,78430.0,78429.0,0.4097]
["bitfinex","BTCUSD",1744128055117,0.607774,78424.0,78423.0,0.16528]
["bitfinex","BTCUSD",1744128055294,0.607774,78424.0,78423.0,0.16540585]
["bitfinex","BTCUSD",1744128056280,0.607774,78424.0,78423.0,0.00412585]
["bitfinex","BTCUSD",1744128056980,0.631554,78424.0,78423.0,0.00412585]
["bitfinex","BTCUSD",1744128057405,0.631554,78424.0,78423.0,0.00712585]
["bitfinex","BTCUSD",1744128059521,0.631554,78424.0,78423.0,0.13338449]
["bitfinex","BTCUSD",1744128059708,0.607774,78424.0,78423.0,0.13338449]
["bitfinex","BTCUSD",1744128060473,0.607774,78424.0,78423.0,0.00712585]
["bitfinex","BTCUSD",1744128061098,0.63156381,78424.0,78423.0,0.00712585]
["bitfinex","BTCUSD",1744128063589,0.36378981,78424.0,78423.0,0.38841149]
["bitfinex","BTCUSD",1744128063799,0.36378981,78424.0,78423.0,0.13338449]
["bitfinex","BTCUSD",1744128064000,0.61881281,78424.0,78423.0,0.13338449]
["bitfinex","BTCUSD",1744128064247,0.595023,78424.0,78423.0,0.13338449]
["bitfinex","BTCUSD",1744128064556,0.607774,78424.0,78423.0,0.13338449]
["bitfinex","BTCUSD",1744128064937,0.255013,78428.0,78423.0,0.13338449]
["bitfinex","BTCUSD",1744128065121,0.595015,78427.0,78424.0,0.12625864]
["bitfinex","BTCUSD",1744128065318,0.012747,78444.0,78433.0,0.012749]
["bitfinex","BTCUSD",1744128065524,0.254974,78440.0,78438.0,0.254977]
["bitfinex","BTCUSD",1744128065719,0.254974,78440.0,78439.0,0.12625864]
["bitfinex","BTCUSD",1744128065720,0.267722,78440.0,78439.0,0.12625864]
["bitfinex","BTCUSD",1744128065924,0.607722,78440.0,78439.0,0.12625864]
["bitfinex","BTCUSD",1744128066327,0.254958,78446.0,78439.0,0.12625864]
["bitfinex","BTCUSD",1744128066663,0.254942,78449.0,78439.0,0.12625864]
["bitfinex","BTCUSD",1744128066664,0.012747,78448.0,78441.0,0.0497]
["bitfinex","BTCUSD",1744128066806,0.012747,78448.0,78442.0,0.12625864]
["bitfinex","BTCUSD",1744128067006,0.012747,78446.0,78442.0,0.12880801]
["bitfinex","BTCUSD",1744128067242,0.267707,78444.0,78442.0,0.12625864]
["bitfinex","BTCUSD",1744128067613,0.267764,78427.0,78426.0,0.4097]
["bitfinex","BTCUSD",1744128067904,0.267764,78427.0,78426.0,0.53595864]
["bitfinex","BTCUSD",1744128068450,0.607764,78427.0,78426.0,0.53595864]
["bitfinex","BTCUSD",1744128068664,0.607764,78427.0,78426.0,0.12625864]
["bitfinex","BTCUSD",1744128069314,0.35275,78426.0,78423.0,0.00012585]
["bitfinex","BTCUSD",1744128069527,0.35275,78426.0,78425.0,1.13661864]
["bitfinex","BTCUSD",1744128069666,0.35275,78426.0,78425.0,0.12625864]
["bitfinex","BTCUSD",1744128069871,0.352751,78424.0,78423.0,0.00012585]
["bitfinex","BTCUSD",1744128070276,0.012753,78412.0,78411.0,0.000168]
["bitfinex","BTCUSD",1744128070518,0.012753,78412.0,78411.0,0.00058776]
["bitfinex","BTCUSD",1744128070519,0.607816,78412.0,78411.0,0.00058776]
["bitfinex","BTCUSD",1744128071613,0.34,78417.0,78413.0,0.255059]
["bitfinex","BTCUSD",1744128071772,0.34,78415.0,78414.0,0.12625864]
["bitfinex","BTCUSD",1744128072179,0.34,78415.0,78414.0,0.54663464]
["bitfinex","BTCUSD",1744128073259,0.34,78415.0,78414.0,0.55938664]
["bitfinex","BTCUSD",1744128073915,0.341,78415.0,78414.0,0.40206664]
["bitfinex","BTCUSD",1744128074116,0.341,78415.0,78414.0,0.29957864]
["bitfinex","BTCUSD",1744128074274,0.341,78415.0,78414.0,0.56263464]
["bitfinex","BTCUSD",1744128074695,0.341,78415.0,78414.0,0.30757864]
["bitfinex","BTCUSD",1744128074914,0.608805,78415.0,78414.0,0.30757864]
["bitfinex","BTCUSD",1744128075283,0.341,78415.0,78414.0,0.56263464]
["bitfinex","BTCUSD",1744128075480,0.596053,78415.0,78414.0,0.30757864]
["bitfinex","BTCUSD",1744128075709,0.608805,78415.0,78414.0,0.30757864]
["bitfinex","BTCUSD",1744128076237,0.341,78415.0,78414.0,0.30757864]
["bitfinex","BTCUSD",1744128076440,0.341,78415.0,78414.0,0.57538664]
["bitfinex","BTCUSD",1744128076636,0.001,78415.0,78414.0,0.62178664]
["bitfinex","BTCUSD",1744128076841,0.001,78415.0,78414.0,0.62162664]
["bitfinex","BTCUSD",1744128077014,0.001,78415.0,78414.0,1.07752664]
["bitfinex","BTCUSD",1744128077184,0.001,78415.0,78414.0,1.09206749]
["bitfinex","BTCUSD",1744128078099,0.012749,78435.0,78414.0,1.09206749]
["bitfinex","BTCUSD",1744128078100,0.267738,78435.0,78431.0,0.255]
["bitfinex","BTCUSD",1744128078321,0.267738,78435.0,78432.0,0.29141864]
["bitfinex","BTCUSD",1744128078322,0.012749,78434.0,78432.0,0.29141864]
["bitfinex","BTCUSD",1744128078538,0.254994,78433.0,78432.0,0.29141864]
["bitfinex","BTCUSD",1744128078941,0.34,78436.0,78432.0,0.30416764]
["bitfinex","BTCUSD",1744128079143,0.34,78436.0,78435.0,0.314137]
["bitfinex","BTCUSD",1744128079367,0.34,78436.0,78435.0,0.44039564]
["bitfinex","BTCUSD",1744128079940,0.594975,78439.0,78436.0,0.254984]
["bitfinex","BTCUSD",1744128080136,0.0223522,78446.0,78443.0,0.012748]
["bitfinex","BTCUSD",1744128080467,0.0001256,78446.0,78444.0,0.12625864]
["bitfinex","BTCUSD",1744128080670,0.0001256,78446.0,78444.0,0.38121564]
["bitfinex","BTCUSD",1744128080918,0.0001256,78446.0,78445.0,0.0025493]
["bitfinex","BTCUSD",1744128081052,0.0001256,78446.0,78445.0,0.12625864]
["bitfinex","BTCUSD",1744128081455,0.0001256,78446.0,78445.0,0.14155496]
["bitfinex","BTCUSD",1744128081800,0.0001256,78446.0,78445.0,0.39396064]
["bitfinex","BTCUSD",1744128082532,0.0003362,78458.0,78457.0,0.267661]
["bitfinex","BTCUSD",1744128082705,0.0003362,78458.0,78457.0,1.02972049]
["bitfinex","BTCUSD",1744128083314,0.0003362,78458.0,78457.0,1.05332603]
["bitfinex","BTCUSD",1744128083525,0.0003362,78458.0,78457.0,1.03878518]
["bitfinex","BTCUSD",1744128083725,0.0003362,78458.0,78457.0,1.04478518]
["bitfinex","BTCUSD",1744128083913,0.0003362,78458.0,78457.0,0.61196418]
["bitfinex","BTCUSD",1744128084117,0.0003362,78458.0,78457.0,0.77712418]
["bitfinex","BTCUSD",1744128084316,0.0003362,78458.0,78457.0,0.71611864]
["bitfinex","BTCUSD",1744128084317,0.0130812,78458.0,78457.0,0.71611864]
["bitfinex","BTCUSD",1744128084924,0.25491,78459.0,78457.0,0.72511864]
["bitfinex","BTCUSD",1744128085077,0.012745,78458.0,78457.0,0.59886]
["bitfinex","BTCUSD",1744128085282,0.352745,78458.0,78457.0,0.31541864]
["bitfinex","BTCUSD",1744128085681,0.352745,78458.0,78457.0,0.18916]
["bitfinex","BTCUSD",1744128086495,0.352745,78458.0,78457.0,0.009]
["bitfinex","BTCUSD",1744128086674,0.607699,78446.0,78445.0,0.16512]
["bitfinex","BTCUSD",1744128086879,0.607699,78446.0,78445.0,0.29137864]
["bitfinex","BTCUSD",1744128087288,0.012749,78434.0,78430.0,1.01032]
["bitfinex","BTCUSD",1744128087509,0.267751,78431.0,78430.0,0.12638424]
["bitfinex","BTCUSD",1744128087909,0.607751,78431.0,78430.0,0.0001256]
["bitfinex","BTCUSD",1744128088609,0.607751,78431.0,78430.0,0.0091256]
["bitfinex","BTCUSD",1744128089714,0.607751,78431.0,78430.0,0.0001256]
["bitfinex","BTCUSD",1744128089918,0.607751,78431.0,78430.0,0.0091256]
["bitfinex","BTCUSD",1744128090114,0.34,78431.0,78430.0,0.0181256]
["bitfinex","BTCUSD",1744128090321,0.02057943,78434.0,78433.0,0.012749]
["bitfinex","BTCUSD",1744128090529,0.012747,78447.0,78440.0,0.012748]
["bitfinex","BTCUSD",1744128090756,0.594959,78444.0,78441.0,0.29396805]
["bitfinex","BTCUSD",1744128091000,0.594959,78444.0,78441.0,0.29141864]
["bitfinex","BTCUSD",1744128091198,0.34,78444.0,78441.0,0.54638664]
["bitfinex","BTCUSD",1744128091416,0.254954,78446.0,78441.0,0.30416664]
["bitfinex","BTCUSD",1744128091618,0.25496,78444.0,78441.0,0.29141864]
["bitfinex","BTCUSD",1744128091790,0.012747,78446.0,78441.0,0.29141864]
["bitfinex","BTCUSD",1744128092011,0.012747,78444.0,78441.0,0.29141864]
["bitfinex","BTCUSD",1744128092208,0.03341049,78446.0,78441.0,0.55913464]
["bitfinex","BTCUSD",1744128092537,0.02066349,78446.0,78444.0,0.267703]
["bitfinex","BTCUSD",1744128092866,0.25491,78459.0,78445.0,0.12625864]
["bitfinex","BTCUSD",1744128093067,0.0003358,78463.0,78460.0,0.254906]
["bitfinex","BTCUSD",1744128093194,0.0003358,78463.0,78461.0,0.12625864]
["bitfinex","BTCUSD",1744128093399,0.34,78462.0,78461.0,0.12625864]
["bitfinex","BTCUSD",1744128093815,0.0003358,78463.0,78462.0,0.012745]
["bitfinex","BTCUSD",1744128094045,0.0003358,78463.0,78462.0,0.14155232]
["bitfinex","BTCUSD",1744128094568,0.0003358,78463.0,78462.0,0.12625864]
["bitfinex","BTCUSD",1744128094907,0.3530798,78463.0,78462.0,0.13425864]
["bitfinex","BTCUSD",1744128095336,0.3530798,78463.0,78462.0,0.008]
["bitfinex","BTCUSD",1744128095538,0.37379608,78463.0,78462.0,0.008]
["bitfinex","BTCUSD",1744128095737,0.37379608,78463.0,78462.0,0.017]
["bitfinex","BTCUSD",1744128096349,0.37379608,78463.0,78462.0,0.009]
["bitfinex","BTCUSD",1744128096755,0.267692,78448.0,78447.0,0.16512]
["bitfinex","BTCUSD",1744128096993,0.607692,78448.0,78447.0,0.16512]
["bitfinex","BTCUSD",1744128097210,0.254967,78442.0,78438.0,0.254977]
["bitfinex","BTCUSD",1744128097360,0.012748,78441.0,78440.0,0.12625864]
["bitfinex","BTCUSD",1744128097552,0.267716,78441.0,78440.0,0.12625864]
["bitfinex","BTCUSD",1744128097978,0.607716,78441.0,78440.0,0.12625864]
["bitfinex","BTCUSD",1744128098182,0.012749,78435.0,78434.0,0.16512]
["bitfinex","BTCUSD",1744128098385,0.267737,78435.0,78434.0,0.1652456]
["bitfinex","BTCUSD",1744128098587,0.607737,78435.0,78434.0,0.1652456]
["bitfinex","BTCUSD",1744128099400,0.254975,78439.0,78434.0,0.1652456]
["bitfinex","BTCUSD",1744128099401,0.012746,78451.0,78441.0,0.012748]
["bitfinex","BTCUSD",1744128099746,0.34,78438.0,78436.0,0.254984]
["bitfinex","BTCUSD",1744128099897,0.34,78438.0,78437.0,0.12625864]
["bitfinex","BTCUSD",1744128100848,0.594973,78440.0,78437.0,0.12625864]
["bitfinex","BTCUSD",1744128101006,0.594974,78440.0,78437.0,0.12625864]
["bitfinex","BTCUSD",1744128101405,0.254975,78439.0,78437.0,0.12625864]
["bitfinex","BTCUSD",1744128101830,0.594974,78440.0,78437.0,0.38623964]
["bitfinex","BTCUSD",1744128102151,0.001,78438.0,78437.0,0.13125864]
["bitfinex","BTCUSD",1744128102469,0.267726,78438.0,78437.0,0.13125864]
["bitfinex","BTCUSD",1744128102788,0.267726,78438.0,78437.0,0.13625864]
["bitfinex","BTCUSD",1744128103185,0.267726,78438.0,78437.0,0.13125864]
["bitfinex","BTCUSD",1744128103387,0.607726,78438.0,78437.0,0.005]
["bitfinex","BTCUSD",1744128103852,0.594978,78438.0,78437.0,0.005]
["bitfinex","BTCUSD",1744128104055,0.34,78437.0,78434.0,0.2551156]
["bitfinex","BTCUSD",1744128104263,0.254987,78436.0,78435.0,0.12625864]
["bitfinex","BTCUSD",1744128104476,0.254987,78436.0,78434.0,0.0001256]
["bitfinex","BTCUSD",1744128104477,0.594988,78435.0,78434.0,0.0001256]
["bitfinex","BTCUSD",1744128104764,0.607737,78435.0,78434.0,0.0001256]
["bitfinex","BTCUSD",1744128105493,0.607737,78435.0,78434.0,0.0081256]
["bitfinex","BTCUSD",1744128105838,0.607737,78435.0,78434.0,0.0001256]
["bitfinex","BTCUSD",1744128106043,0.34772544,78435.0,78434.0,0.0001256]
["bitfinex","BTCUSD",1744128106247,0.254952,78446.0,78435.0,0.254988]
["bitfinex","BTCUSD",1744128106446,0.26773,78437.0,78436.0,0.12625864]
["bitfinex","BTCUSD",1744128106855,0.26773,78437.0,78434.0,0.0071256]
["bitfinex","BTCUSD",1744128106856,0.254988,78435.0,78434.0,0.0071256]
["bitfinex","BTCUSD",1744128107076,0.267737,78435.0,78434.0,0.0071256]
["bitfinex","BTCUSD",1744128107254,0.267801,78416.0,78411.0,0.210568]
["bitfinex","BTCUSD",1744128107457,0.267816,78412.0,78411.0,0.165168]
["bitfinex","BTCUSD",1744128107927,0.607816,78412.0,78411.0,0.165168]
["bitfinex","BTCUSD",1744128108253,0.607816,78412.0,78403.0,0.0003358]
["bitfinex","BTCUSD",1744128108455,0.012754,78402.0,78401.0,4e-08]
["bitfinex","BTCUSD",1744128108581,0.34,78383.0,78366.0,0.0454]
["bitfinex","BTCUSD",1744128108783,0.352757,78383.0,78366.0,0.300611]
["bitfinex","BTCUSD",1744128109021,0.352757,78383.0,78366.0,0.0454]
["bitfinex","BTCUSD",1744128109222,0.352757,78383.0,78364.0,0.0481]
["bitfinex","BTCUSD",1744128109383,0.352757,78383.0,78367.0,0.165]
["bitfinex","BTCUSD",1744128109586,0.012759,78372.0,78367.0,0.165]
["bitfinex","BTCUSD",1744128109778,0.012759,78372.0,78371.0,0.00081976]
["bitfinex","BTCUSD",1744128109779,0.607952,78372.0,78371.0,0.00081976]
["bitfinex","BTCUSD",1744128110523,0.34,78372.0,78371.0,0.1398374]
["bitfinex","BTCUSD",1744128110763,0.256159,78383.0,78376.0,0.267938]
["bitfinex","BTCUSD",1744128110924,0.34,78382.0,78380.0,0.255164]
["bitfinex","BTCUSD",1744128111117,0.34,78382.0,78381.0,0.12625864]
["bitfinex","BTCUSD",1744128111341,0.012755,78400.0,78386.0,0.012757]
["bitfinex","BTCUSD",1744128111548,0.012755,78400.0,78387.0,0.12625864]
["bitfinex","BTCUSD",1744128111700,0.02000611,78412.0,78389.0,0.255136]
["bitfinex","BTCUSD",1744128111701,0.012755,78396.0,78389.0,0.255136]
["bitfinex","BTCUSD",1744128111909,0.34,78393.0,78390.0,0.12625864]
["bitfinex","BTCUSD",1744128112316,0.595126,78393.0,78390.0,0.12625864]
["bitfinex","BTCUSD",1744128112688,0.34,78391.0,78390.0,0.12625864]
["bitfinex","BTCUSD",1744128113629,0.34,78392.0,78390.0,0.12625864]
["bitfinex","BTCUSD",1744128113986,0.34,78392.0,78391.0,0.267887]
["bitfinex","BTCUSD",1744128114181,0.34,78392.0,78391.0,0.12625864]
["bitfinex","BTCUSD",1744128114679,0.352756,78393.0,78391.0,0.12625864]
["bitfinex","BTCUSD",1744128114855,0.012756,78391.0,78390.0,0.006]
["bitfinex","BTCUSD",1744128115267,0.001,78392.0,78382.0,0.012758]
["bitfinex","BTCUSD",1744128115470,0.34,78389.0,78383.0,0.12625864]
["bitfinex","BTCUSD",1744128115989,0.34,78389.0,78388.0,0.255141]
["bitfinex","BTCUSD",1744128116137,0.001,78393.0,78392.0,0.012756]
["bitfinex","BTCUSD",1744128116341,0.001,78393.0,78392.0,0.39414264]
["bitfinex","BTCUSD",1744128116970,0.34,78399.0,78396.0,0.255114]
["bitfinex","BTCUSD",1744128117171,0.595106,78399.0,78397.0,0.12625864]
["bitfinex","BTCUSD",1744128117849,0.34,78399.0,78397.0,0.12625864]
["bitfinex","BTCUSD",1744128118174,0.001,78399.0,78398.0,0.012755]
["bitfinex","BTCUSD",1744128118321,0.001,78399.0,78398.0,0.38136464]
["bitfinex","BTCUSD",1744128118520,0.001,78399.0,78398.0,0.12625864]
["bitfinex","BTCUSD",1744128119522,0.001,78399.0,78398.0,0.14156439]
["bitfinex","BTCUSD",1744128120115,0.34,78405.0,78400.0,0.012755]
["bitfinex","BTCUSD",1744128120439,0.012754,78402.0,78401.0,0.12625864]
["bitfinex","BTCUSD",1744128120638,0.34,78411.0,78403.0,0.012754]
["bitfinex","BTCUSD",1744128120852,0.012752,78414.0,78403.0,0.012754]
["bitfinex","BTCUSD",1744128120853,0.012752,78414.0,78405.0,0.012754]
["bitfinex","BTCUSD",1744128121039,0.255026,78424.0,78418.0,0.012752]
["bitfinex","BTCUSD",1744128121218,0.255037,78420.0,78419.0,0.29133864]
["bitfinex","BTCUSD",1744128121425,0.27602154,78420.0,78419.0,0.29133864]
["bitfinex","BTCUSD",1744128121625,0.61602154,78420.0,78419.0,0.29133864]
["bitfinex","BTCUSD",1744128121821,0.62877254,78420.0,78419.0,0.29133864]
["bitfinex","BTCUSD",1744128123322,0.254977,78439.0,78426.0,0.01275]
["bitfinex","BTCUSD",1744128123527,0.255004,78430.0,78427.0,0.12625864]
["bitfinex","BTCUSD",1744128123722,0.02092092,78439.0,78437.0,0.267729]
["bitfinex","BTCUSD",1744128123953,0.02092092,78439.0,78438.0,0.12625864]
["bitfinex","BTCUSD",1744128123954,0.012748,78439.0,78438.0,0.12625864]
["bitfinex","BTCUSD",1744128124162,0.352748,78439.0,78438.0,0.12625864]
["bitfinex","BTCUSD",1744128124570,0.35287376,78439.0,78438.0,0.12625864]
["bitfinex","BTCUSD",1744128124948,0.267771,78425.0,78419.0,0.16508]
["bitfinex","BTCUSD",1744128125148,0.267771,78425.0,78424.0,0.12625864]
["bitfinex","BTCUSD",1744128125373,0.255018,78426.0,78424.0,0.12625864]
["bitfinex","BTCUSD",1744128125576,0.255018,78426.0,78425.0,0.12625864]
["bitfinex","BTCUSD",1744128125776,0.267765,78427.0,78425.0,0.12625864]
["bitfinex","BTCUSD",1744128125977,0.35275,78426.0,78425.0,0.12625864]
["bitfinex","BTCUSD",1744128126615,0.607767,78426.0,78425.0,0.12625864]
["bitfinex","BTCUSD",1744128126816,0.34,78426.0,78425.0,0.38127864]
["bitfinex","BTCUSD",1744128126993,0.35275,78430.0,78425.0,0.12625864]
["bitfinex","BTCUSD",1744128127200,0.34,78427.0,78425.0,0.38127864]
["bitfinex","BTCUSD",1744128127401,0.34,78427.0,78426.0,0.255017]
["bitfinex","BTCUSD",1744128127700,0.34,78433.0,78429.0,0.01275]
["bitfinex","BTCUSD",1744128127897,0.012749,78433.0,78430.0,0.12625864]
["bitfinex","BTCUSD",1744128128118,0.012749,78434.0,78430.0,0.12625864]
["bitfinex","BTCUSD",1744128128321,0.02019583,78439.0,78434.0,0.012749]
["bitfinex","BTCUSD",1744128128545,0.02019583,78439.0,78435.0,0.30663719]
["bitfinex","BTCUSD",1744128128736,0.02019583,78439.0,78438.0,0.267726]
["bitfinex","BTCUSD",1744128128951,0.02019583,78439.0,78438.0,0.39398464]
["bitfinex","BTCUSD",1744128130015,0.03294383,78439.0,78438.0,0.12625864]
["bitfinex","BTCUSD",1744128130213,0.62791883,78439.0,78438.0,0.12625864]
["bitfinex","BTCUSD",1744128130620,0.36019583,78439.0,78438.0,0.12625864]
["bitfinex","BTCUSD",1744128130820,0.36019583,78439.0,78438.0,0.13525864]
["bitfinex","BTCUSD",1744128131247,0.62791883,78439.0,78438.0,0.009]
["bitfinex","BTCUSD",1744128131446,0.62791883,78439.0,78438.0,0.005]
["bitfinex","BTCUSD",1744128131653,0.607733,78436.0,78435.0,0.16508]
["bitfinex","BTCUSD",1744128131826,0.607733,78436.0,78435.0,0.29133864]
["bitfinex","BTCUSD",1744128132706,0.607733,78436.0,78435.0,0.12625864]
["bitfinex","BTCUSD",1744128133554,0.02019583,78439.0,78437.0,0.254981]
["bitfinex","BTCUSD",1744128133772,0.00012576,78439.0,78438.0,0.38123664]
["bitfinex","BTCUSD",1744128134165,0.00012576,78439.0,78438.0,0.39398464]
["bitfinex","BTCUSD",1744128134971,0.01870266,78439.0,78438.0,0.39898464]
["bitfinex","BTCUSD",1744128135387,0.00012576,78439.0,78438.0,0.39898464]
["bitfinex","BTCUSD",1744128135579,0.00012576,78439.0,78438.0,0.45148464]
["bitfinex","BTCUSD",1744128137528,0.00012576,78439.0,78438.0,0.18375864]
["bitfinex","BTCUSD",1744128137739,0.00012576,78439.0,78438.0,0.43873664]
["bitfinex","BTCUSD",1744128138030,0.00012576,78439.0,78438.0,0.13525864]
["bitfinex","BTCUSD",1744128138194,0.00012576,78439.0,78438.0,0.39023664]
["bitfinex","BTCUSD",1744128138529,0.26784876,78439.0,78438.0,0.13525864]
["bitfinex","BTCUSD",1744128138891,0.60784876,78439.0,78438.0,0.13525864]
["bitfinex","BTCUSD",1744128139078,0.60784876,78439.0,78438.0,0.009]
["bitfinex","BTCUSD",1744128139745,0.60784876,78439.0,78438.0,1e-08]
["bitfinex","BTCUSD",1744128140357,0.60784876,78439.0,78438.0,0.004]
["bitfinex","BTCUSD",1744128140710,0.60784876,78439.0,78438.0,0.002]
["bitfinex","BTCUSD",1744128140907,0.607778,78423.0,78422.0,0.16492]
["bitfinex","BTCUSD",1744128141837,0.02287376,78439.0,78422.0,0.30392964]
["bitfinex","BTCUSD",1744128142040,0.254978,78438.0,78432.0,0.254995]
["bitfinex","BTCUSD",1744128142364,0.267738,78435.0,78433.0,0.12625864]
["bitfinex","BTCUSD",1744128142747,0.254988,78437.0,78433.0,0.12625864]
["bitfinex","BTCUSD",1744128142950,0.254987,78436.0,78433.0,0.12625864]
["bitfinex","BTCUSD",1744128143149,0.254988,78435.0,78433.0,0.12625864]
["bitfinex","BTCUSD",1744128143750,0.267727,78438.0,78433.0,0.12625864]
["bitfinex","BTCUSD",1744128143951,0.259984,78437.0,78433.0,0.12625864]
["bitfinex","BTCUSD",1744128144150,0.254986,78436.0,78433.0,0.12625864]
["bitfinex","BTCUSD",1744128144398,0.267735,78436.0,78433.0,0.12625864]
["bitfinex","BTCUSD",1744128144595,0.267737,78435.0,78433.0,0.12625864]
["bitfinex","BTCUSD",1744128144755,0.607778,78423.0,78408.0,0.0485]
["bitfinex","BTCUSD",1744128144959,0.267809,78414.0,78412.0,0.12625864]
["bitfinex","BTCUSD",1744128145164,0.267809,78414.0,78406.0,0.432754]
["bitfinex","BTCUSD",1744128145165,0.607832,78407.0,78406.0,0.16492]
["bitfinex","BTCUSD",1744128145369,0.607832,78407.0,78406.0,0.29117864]
["bitfinex","BTCUSD",1744128146271,0.62638185,78407.0,78406.0,0.2915984]
["bitfinex","BTCUSD",1744128146473,0.62638185,78407.0,78406.0,0.00041976]
["bitfinex","BTCUSD",1744128146680,0.62738185,78407.0,78406.0,0.00641976]
["bitfinex","BTCUSD",1744128147073,0.62638185,78407.0,78406.0,0.00541976]
["bitfinex","BTCUSD",1744128147543,0.62638185,78407.0,78406.0,0.00441976]
["bitfinex","BTCUSD",1744128147833,0.62638185,78407.0,78406.0,0.1296784]
["bitfinex","BTCUSD",1744128147834,0.35854985,78407.0,78406.0,0.1296784]
["bitfinex","BTCUSD",1744128148043,0.35854985,78407.0,78406.0,0.1306784]
["bitfinex","BTCUSD",1744128148253,0.01854985,78407.0,78406.0,0.1306784]
["bitfinex","BTCUSD",1744128148422,0.255049,78417.0,78409.0,0.255071]
["bitfinex","BTCUSD",1744128148423,0.012752,78415.0,78409.0,0.255071]
["bitfinex","BTCUSD",1744128148589,0.012752,78415.0,78406.0,0.3975144]
["bitfinex","BTCUSD",1744128148590,0.34,78411.0,78410.0,0.12625864]
["bitfinex","BTCUSD",1744128149017,0.012752,78415.0,78410.0,0.12625864]
["bitfinex","BTCUSD",1744128149230,0.25506,78413.0,78411.0,0.00255036]
["bitfinex","BTCUSD",1744128149430,0.012752,78416.0,78412.0,0.38132064]
["bitfinex","BTCUSD",1744128149759,0.352752,78417.0,78412.0,0.38131864]
["bitfinex","BTCUSD",1744128149929,0.255053,78415.0,78412.0,0.12625864]
["bitfinex","BTCUSD",1744128150129,0.61446628,78417.0,78412.0,0.13901164]
["bitfinex","BTCUSD",1744128150372,0.61446628,78417.0,78413.0,0.255058]
["bitfinex","BTCUSD",1744128150691,0.27446528,78417.0,78414.0,0.12625864]
["bitfinex","BTCUSD",1744128151112,0.001,78415.0,78414.0,0.12625864]
["bitfinex","BTCUSD",1744128151233,0.001,78415.0,78414.0,0.23651064]
["bitfinex","BTCUSD",1744128151534,0.001,78415.0,78414.0,0.2390606]
["bitfinex","BTCUSD",1744128151957,0.001,78415.0,78414.0,0.22675864]
["bitfinex","BTCUSD",1744128152179,0.013752,78415.0,78414.0,0.12925864]
["bitfinex","BTCUSD",1744128152382,0.012752,78415.0,78414.0,0.12925864]
["bitfinex","BTCUSD",1744128152560,0.012752,78415.0,78414.0,0.13325864]
["bitfinex","BTCUSD",1744128153023,0.012752,78415.0,78414.0,0.12625864]
["bitfinex","BTCUSD",1744128153606,0.268805,78415.0,78414.0,0.13225864]
["bitfinex","BTCUSD",1744128153971,0.268805,78415.0,78414.0,0.13925864]
["bitfinex","BTCUSD",1744128155275,0.001,78415.0,78414.0,0.13925864]
["bitfinex","BTCUSD",1744128155478,0.001,78415.0,78414.0,0.39431464]
["bitfinex","BTCUSD",1744128155731,0.256053,78415.0,78414.0,0.13925864]
["bitfinex","BTCUSD",1744128155924,0.608805,78415.0,78414.0,0.013]
["bitfinex","BTCUSD",1744128156731,0.607805,78415.0,78414.0,0.007]
["bitfinex","BTCUSD",1744128156927,0.012751,78422.0,78407.0,0.12625864]
["bitfinex","BTCUSD",1744128157147,0.0478,78442.0,78414.0,0.12925864]
["bitfinex","BTCUSD",1744128157148,0.595053,78415.0,78414.0,0.12925864]
["bitfinex","BTCUSD",1744128157347,0.607805,78415.0,78414.0,0.006]
["bitfinex","BTCUSD",1744128157968,0.607805,78415.0,78414.0,0.003]
["bitfinex","BTCUSD",1744128158166,0.595053,78415.0,78414.0,0.003]
["bitfinex","BTCUSD",1744128158378,0.012751,78420.0,78414.0,0.003]
["bitfinex","BTCUSD",1744128158379,0.013751,78422.0,78414.0,0.30697064]
["bitfinex","BTCUSD",1744128158637,0.255049,78416.0,78415.0,0.12625864]
["bitfinex","BTCUSD",1744128158838,0.267801,78416.0,78415.0,0.12625864]
["bitfinex","BTCUSD",1744128159069,0.607801,78416.0,78415.0,0.12625864]
["bitfinex","BTCUSD",1744128159891,0.607801,78416.0,78414.0,0.16496]
["bitfinex","BTCUSD",1744128159892,0.607805,78415.0,78414.0,0.003]
["bitfinex","BTCUSD",1744128160086,0.607805,78415.0,78406.0,0.00041976]
["bitfinex","BTCUSD",1744128160087,0.34,78407.0,78406.0,0.00041976]
["bitfinex","BTCUSD",1744128160313,0.352753,78407.0,78406.0,0.1266784]
["bitfinex","BTCUSD",1744128160604,0.607832,78407.0,78406.0,0.1266784]
["bitfinex","BTCUSD",1744128161119,0.012753,78411.0,78406.0,0.1266784]
["bitfinex","BTCUSD",1744128161120,0.34,78412.0,78410.0,0.255069]
["bitfinex","BTCUSD",1744128161304,0.255049,78417.0,78406.0,0.1266784]
["bitfinex","BTCUSD",1744128161305,0.34,78410.0,78406.0,0.02117376]
["bitfinex","BTCUSD",1744128161466,0.595056,78415.0,78411.0,0.255063]
["bitfinex","BTCUSD",1744128161668,0.255059,78413.0,78412.0,0.12625864]
["bitfinex","BTCUSD",1744128162276,0.2678,78417.0,78412.0,0.12625864]
["bitfinex","BTCUSD",1744128162277,0.25503,78422.0,78417.0,0.012752]
["bitfinex","BTCUSD",1744128162475,0.34,78419.0,78418.0,0.12625864]
["bitfinex","BTCUSD",1744128162711,0.255034,78421.0,78418.0,0.12625864]
["bitfinex","BTCUSD",1744128162899,0.255037,78420.0,78418.0,0.12625864]
["bitfinex","BTCUSD",1744128163121,0.012751,78421.0,78418.0,0.12625864]
["bitfinex","BTCUSD",1744128163122,0.352751,78421.0,78418.0,0.12625864]
["bitfinex","BTCUSD",1744128163359,0.25504,78419.0,78418.0,0.12625864]
["bitfinex","BTCUSD",1744128163488,0.267792,78419.0,78418.0,0.12625864]
["bitfinex","BTCUSD",1744128163695,0.267792,78419.0,78418.0,0.12825864]
["bitfinex","BTCUSD",1744128164211,0.267792,78419.0,78418.0,0.12625864]
["bitfinex","BTCUSD",1744128164549,0.267792,78419.0,78418.0,0.13125864]
["bitfinex","BTCUSD",1744128166058,0.607792,78419.0,78418.0,0.005]
["bitfinex","BTCUSD",1744128166530,0.607792,78419.0,78418.0,0.002]
["bitfinex","BTCUSD",1744128166880,0.267832,78407.0,78400.0,1.4185]
["bitfinex","BTCUSD",1744128167053,0.607832,78407.0,78406.0,0.1266784]
["bitfinex","BTCUSD",1744128167457,0.607832,78407.0,78406.0,0.00041976]
["bitfinex","BTCUSD",1744128168815,0.34,78407.0,78406.0,0.3945144]
["bitfinex","BTCUSD",1744128168978,0.34,78407.0,78406.0,0.4015144]
["bitfinex","BTCUSD",1744128169186,0.595057,78414.0,78411.0,0.255064]
["bitfinex","BTCUSD",1744128169389,0.607811,78413.0,78412.0,0.12625864]
["bitfinex","BTCUSD",1744128170640,0.608811,78413.0,78412.0,0.12625864]
["bitfinex","BTCUSD",1744128171264,0.609811,78413.0,78412.0,0.12625864]
["bitfinex","BTCUSD",1744128171695,0.002,78413.0,78412.0,0.12625864]
["bitfinex","BTCUSD",1744128171885,0.002,78413.0,78412.0,0.39407464]
["bitfinex","BTCUSD",1744128172468,0.002,78413.0,78412.0,0.44027464]
["bitfinex","BTCUSD",1744128172646,0.001,78413.0,78412.0,0.85801312]
["bitfinex","BTCUSD",1744128172846,0.01920592,78426.0,78412.0,0.85801312]
["bitfinex","BTCUSD",1744128173063,0.267765,78427.0,78423.0,0.255027]
["bitfinex","BTCUSD",1744128173263,0.267755,78430.0,78423.0,0.255027]
["bitfinex","BTCUSD",1744128173264,0.01866853,78430.0,78428.0,0.26776]
["bitfinex","BTCUSD",1744128173448,0.34,78431.0,78429.0,0.12625864]
["bitfinex","BTCUSD",1744128173645,0.254994,78434.0,78430.0,0.267754]
["bitfinex","BTCUSD",1744128173850,0.254988,78435.0,78431.0,0.38125864]
["bitfinex","BTCUSD",1744128174200,0.254988,78435.0,78432.0,0.267746]
["bitfinex","BTCUSD",1744128174368,0.34,78434.0,78433.0,0.12625864]
["bitfinex","BTCUSD",1744128174591,0.35885814,78434.0,78433.0,0.39400164]
["bitfinex","BTCUSD",1744128174762,0.3589839,78434.0,78433.0,0.39400164]
["bitfinex","BTCUSD",1744128175164,0.00012576,78434.0,78433.0,0.39400164]
["bitfinex","BTCUSD",1744128175504,0.00012576,78434.0,78433.0,0.44020164]
["bitfinex","BTCUSD",1744128175719,0.00012576,78434.0,78433.0,0.44972432]
["bitfinex","BTCUSD",1744128176392,0.00012576,78434.0,78433.0,0.87236517]
["bitfinex","BTCUSD",1744128176593,7.6e-07,78434.0,78433.0,0.92086517]
["bitfinex","BTCUSD",1744128176797,0.25491,78459.0,78448.0,0.267692]
["bitfinex","BTCUSD",1744128177002,0.0003358,78463.0,78448.0,0.57333149]
["bitfinex","BTCUSD",1744128177167,0.0003358,78463.0,78448.0,0.62183149]
["bitfinex","BTCUSD",1744128177806,0.3403358,78463.0,78448.0,0.62183149]
["bitfinex","BTCUSD",1744128178131,0.34,78461.0,78448.0,0.62183149]
["bitfinex","BTCUSD",1744128179030,0.34,78461.0,78448.0,0.62683149]
["bitfinex","BTCUSD",1744128179270,0.01932265,78460.0,78448.0,0.62683149]
["bitfinex","BTCUSD",1744128179469,0.25493,78453.0,78448.0,0.61229064]
["bitfinex","BTCUSD",1744128179670,0.012746,78453.0,78448.0,0.34359864]
["bitfinex","BTCUSD",1744128179892,0.012746,78453.0,78448.0,0.29709864]
["bitfinex","BTCUSD",1744128179893,0.25494,78450.0,78448.0,0.29709864]
["bitfinex","BTCUSD",1744128180094,0.267686,78450.0,78448.0,0.29709864]
["bitfinex","BTCUSD",1744128180277,0.267684,78451.0,78448.0,0.30309864]
["bitfinex","BTCUSD",1744128180434,0.254939,78450.0,78448.0,0.30309864]
["bitfinex","BTCUSD",1744128180648,0.353147,78449.0,78448.0,0.30309864]
["bitfinex","BTCUSD",1744128181851,0.0004,78449.0,78448.0,0.30309864]
["bitfinex","BTCUSD",1744128182051,0.3404,78449.0,78448.0,0.30309864]
["bitfinex","BTCUSD",1744128182679,1e-06,78449.0,78448.0,0.78778649]
["bitfinex","BTCUSD",1744128182852,0.0003356,78470.0,78462.0,0.28218585]
["bitfinex","BTCUSD",1744128183054,0.0003356,78470.0,78462.0,0.40844449]
["bitfinex","BTCUSD",1744128183228,0.00041603,78463.0,78462.0,0.45774449]
["bitfinex","BTCUSD",1744128184272,0.4301822,78506.0,78476.0,0.254852]
["bitfinex","BTCUSD",1744128184454,0.267576,78483.0,78480.0,0.254841]
["bitfinex","BTCUSD",1744128184613,0.267576,78483.0,78481.0,0.12625864]
["bitfinex","BTCUSD",1744128184808,0.25483,78484.0,78481.0,0.12625864]
["bitfinex","BTCUSD",1744128185364,0.34,78483.0,78481.0,0.12625864]
["bitfinex","BTCUSD",1744128185567,0.012741,78482.0,78481.0,0.12625864]
["bitfinex","BTCUSD",1744128186747,0.012741,78482.0,78481.0,0.12725864]
["bitfinex","BTCUSD",1744128187085,0.607574,78483.0,78481.0,0.12725864]
["bitfinex","BTCUSD",1744128187707,0.012741,78482.0,78481.0,0.12725864]
["bitfinex","BTCUSD",1744128188114,0.607576,78482.0,78481.0,0.13025864]
["bitfinex","BTCUSD",1744128188712,0.607576,78482.0,78481.0,0.12925864]
["bitfinex","BTCUSD",1744128189138,0.607576,78482.0,78481.0,0.13125864]
["bitfinex","BTCUSD",1744128189334,0.607576,78482.0,78481.0,0.12925864]
["bitfinex","BTCUSD",1744128189835,0.607576,78482.0,78481.0,0.005]
["bitfinex","BTCUSD",1744128190958,0.607576,78482.0,78481.0,0.13125864]
["bitfinex","BTCUSD",1744128190959,0.34,78482.0,78481.0,0.13125864]
["bitfinex","BTCUSD",1744128191246,0.34,78482.0,78481.0,0.39883764]
["bitfinex","BTCUSD",1744128191586,0.34,78482.0,78481.0,0.38609664]
["bitfinex","BTCUSD",1744128191825,0.01857046,78485.0,78483.0,0.254831]
["bitfinex","BTCUSD",1744128192014,0.254764,78504.0,78496.0,0.012739]
["bitfinex","BTCUSD",1744128192187,0.01349383,78505.0,78498.0,0.254783]
["bitfinex","BTCUSD",1744128192393,0.00075583,78505.0,78499.0,0.38103764]
["bitfinex","BTCUSD",1744128192649,0.594777,78500.0,78499.0,0.12625864]
["bitfinex","BTCUSD",1744128193113,0.267509,78502.0,78499.0,0.12625864]
["bitfinex","BTCUSD",1744128193343,0.00075583,78505.0,78504.0,0.267502]
["bitfinex","BTCUSD",1744128193570,0.26825383,78505.0,78504.0,0.12625864]
["bitfinex","BTCUSD",1744128194104,0.26825383,78505.0,78499.0,0.00972762]
["bitfinex","BTCUSD",1744128194105,0.607515,78500.0,78499.0,0.003]
["bitfinex","BTCUSD",1744128194307,0.607515,78500.0,78499.0,0.12625864]
["bitfinex","BTCUSD",1744128194523,0.607515,78500.0,78499.0,0.13025864]
["bitfinex","BTCUSD",1744128195041,0.607515,78500.0,78499.0,0.004]
["bitfinex","BTCUSD",1744128195243,0.34,78500.0,78499.0,0.13025864]
["bitfinex","BTCUSD",1744128195521,0.607515,78500.0,78499.0,0.004]
["bitfinex","BTCUSD",1744128196353,0.607515,78500.0,78499.0,0.007]
["bitfinex","BTCUSD",1744128197506,0.607543,78492.0,78491.0,0.16472]
["bitfinex","BTCUSD",1744128197832,0.607543,78492.0,78491.0,0.29097864]
["bitfinex","BTCUSD",1744128198127,0.607543,78492.0,78491.0,0.16472]
["bitfinex","BTCUSD",1744128198492,0.607543,78492.0,78491.0,0.16972]
["bitfinex","BTCUSD",1744128200123,0.607543,78492.0,78491.0,0.17272]
["bitfinex","BTCUSD",1744128200321,0.607543,78492.0,78491.0,0.16772]
["bitfinex","BTCUSD",1744128200517,0.607543,78492.0,78491.0,0.16472]
["bitfinex","BTCUSD",1744128200923,0.608543,78492.0,78491.0,0.16472]
["bitfinex","BTCUSD",1744128201266,0.607593,78477.0,78476.0,1.0098]
["bitfinex","BTCUSD",1744128201725,0.012744,78464.0,78458.0,0.663011]
["bitfinex","BTCUSD",1744128201946,0.254897,78463.0,78460.0,0.254905]
["bitfinex","BTCUSD",1744128202132,0.254897,78463.0,78461.0,0.12625864]
["bitfinex","BTCUSD",1744128203150,0.2549,78462.0,78461.0,0.12625864]
["bitfinex","BTCUSD",1744128203353,0.267645,78462.0,78461.0,0.12625864]
["bitfinex","BTCUSD",1744128203691,0.34,78462.0,78461.0,0.13525864]
["bitfinex","BTCUSD",1744128203891,0.012741,78481.0,78473.0,0.012743]
["bitfinex","BTCUSD",1744128204113,8.02e-05,78481.0,78480.0,0.254841]
["bitfinex","BTCUSD",1744128204312,8.02e-05,78481.0,78480.0,0.12625864]
["bitfinex","BTCUSD",1744128204514,8.02e-05,78481.0,78477.0,0.1646]
["bitfinex","BTCUSD",1744128204515,8.02e-05,78481.0,78478.0,0.12625864]
["bitfinex","BTCUSD",1744128204716,0.3400802,78481.0,78480.0,0.12625864]
["bitfinex","BTCUSD",1744128204989,0.5949182,78481.0,78480.0,0.12625864]
["bitfinex","BTCUSD",1744128205353,0.5949182,78481.0,78480.0,0.12825864]
["bitfinex","BTCUSD",1744128205559,0.3400802,78481.0,78480.0,0.38309964]
["bitfinex","BTCUSD",1744128205739,8.02e-05,78481.0,78480.0,0.39584164]
["bitfinex","BTCUSD",1744128206566,8.02e-05,78481.0,78480.0,0.39684164]
["bitfinex","BTCUSD",1744128206968,8.02e-05,78481.0,78480.0,0.39384164]
["bitfinex","BTCUSD",1744128207138,8.02e-05,78481.0,78480.0,0.45658249]
["bitfinex","BTCUSD",1744128207344,8.02e-05,78481.0,78480.0,0.50588249]
["bitfinex","BTCUSD",1744128207544,8.02e-05,78481.0,78480.0,0.50288249]
["bitfinex","BTCUSD",1744128208299,8.02e-05,78481.0,78480.0,0.48834164]
["bitfinex","BTCUSD",1744128208426,8.02e-05,78481.0,78480.0,0.49134164]
["bitfinex","BTCUSD",1744128209466,2e-07,78481.0,78480.0,0.91898249]
["bitfinex","BTCUSD",1744128209641,0.0130716,78514.0,78504.0,0.267502]
["bitfinex","BTCUSD",1744128209841,0.254765,78504.0,78499.0,0.25478]
["bitfinex","BTCUSD",1744128210068,0.25477,78503.0,78500.0,0.54559564]
["bitfinex","BTCUSD",1744128210210,0.01786338,78504.0,78500.0,0.29081864]
["bitfinex","BTCUSD",1744128210405,0.012738,78504.0,78500.0,0.54559564]
["bitfinex","BTCUSD",1744128210725,0.00075552,78505.0,78504.0,0.002]
["bitfinex","BTCUSD",1744128210928,0.00075552,78505.0,78504.0,0.12825864]
["bitfinex","BTCUSD",1744128211309,0.00075552,78505.0,78504.0,0.12725864]
["bitfinex","BTCUSD",1744128211709,0.00075552,78505.0,78504.0,0.13999664]
["bitfinex","BTCUSD",1744128211928,0.00075552,78505.0,78504.0,0.39476064]
["bitfinex","BTCUSD",1744128212152,0.00075552,78505.0,78504.0,0.44226064]
["bitfinex","BTCUSD",1744128212354,0.01075552,78505.0,78504.0,0.44226064]
["bitfinex","BTCUSD",1744128212751,0.01075552,78505.0,78504.0,0.44126064]
["bitfinex","BTCUSD",1744128213113,0.01075552,78505.0,78504.0,0.39576064]
["bitfinex","BTCUSD",1744128213730,0.01075552,78505.0,78504.0,0.39676064]
["bitfinex","BTCUSD",1744128213974,0.01075552,78505.0,78504.0,0.40076064]
["bitfinex","BTCUSD",1744128214874,0.01075552,78505.0,78504.0,0.41530149]
["bitfinex","BTCUSD",1744128215959,0.01075552,78505.0,78504.0,0.81640149]
["bitfinex","BTCUSD",1744128216177,0.01075552,78505.0,78504.0,0.83440149]
["bitfinex","BTCUSD",1744128216734,0.01075552,78505.0,78504.0,0.81640149]
["bitfinex","BTCUSD",1744128217025,0.01075552,78505.0,78504.0,0.83440149]
["bitfinex","BTCUSD",1744128217232,0.01075552,78505.0,78504.0,0.86477131]
["bitfinex","BTCUSD",1744128217389,0.01075552,78505.0,78504.0,0.87377131]
["bitfinex","BTCUSD",1744128217725,0.01075552,78505.0,78504.0,0.82540149]
["bitfinex","BTCUSD",1744128217875,0.01075552,78505.0,78504.0,0.85577244]
["bitfinex","BTCUSD",1744128218541,0.01075552,78505.0,78504.0,0.81640149]
["bitfinex","BTCUSD",1744128218900,0.01075552,78505.0,78504.0,0.80186064]
["bitfinex","BTCUSD",1744128219097,0.27825352,78505.0,78504.0,0.71687864]
["bitfinex","BTCUSD",1744128219442,0.01075552,78505.0,78504.0,0.70787864]
["bitfinex","BTCUSD",1744128219630,0.01075552,78505.0,78504.0,0.71687864]
["bitfinex","BTCUSD",1744128219848,0.01075552,78505.0,78504.0,0.97164264]
["bitfinex","BTCUSD",1744128220033,0.01075552,78505.0,78504.0,0.95364264]
["bitfinex","BTCUSD",1744128220230,0.01075552,78505.0,78504.0,0.70587864]
["bitfinex","BTCUSD",1744128220530,0.01075552,78505.0,78504.0,0.98238064]
["bitfinex","BTCUSD",1744128221872,0.01075552,78505.0,78504.0,0.57428064]
["bitfinex","BTCUSD",1744128223611,0.01075552,78505.0,78504.0,0.30677864]
["bitfinex","BTCUSD",1744128223834,0.61825352,78505.0,78504.0,0.30677864]
["bitfinex","BTCUSD",1744128224179,0.61825352,78505.0,78504.0,0.18052]
["bitfinex","BTCUSD",1744128224380,0.61825352,78505.0,78504.0,0.016]
["bitfinex","BTCUSD",1744128224656,0.66645352,78505.0,78504.0,0.009]
["bitfinex","BTCUSD",1744128224840,0.66645352,78505.0,78504.0,0.01]
["bitfinex","BTCUSD",1744128225382,0.66645352,78505.0,78504.0,0.001]
["bitfinex","BTCUSD",1744128226175,0.267538,78493.0,78492.0,1.00956]
["bitfinex","BTCUSD",1744128226376,0.607538,78493.0,78492.0,1.00956]
["bitfinex","BTCUSD",1744128227557,0.607538,78493.0,78492.0,1.13881864]
["bitfinex","BTCUSD",1744128227558,0.35,78493.0,78492.0,1.13881864]
["bitfinex","BTCUSD",1744128227766,0.617538,78493.0,78492.0,1.13881864]
["bitfinex","BTCUSD",1744128228676,0.617538,78493.0,78492.0,1.14281864]
["bitfinex","BTCUSD",1744128229502,0.617538,78493.0,78492.0,1.01656]
["bitfinex","BTCUSD",1744128230404,0.277538,78493.0,78492.0,1.01656]
["bitfinex","BTCUSD",1744128233027,0.01,78493.0,78492.0,1.14281864]
["bitfinex","BTCUSD",1744128233390,0.01,78493.0,78492.0,1.39762164]
["bitfinex","BTCUSD",1744128233788,0.01,78493.0,78492.0,1.41036164]
["bitfinex","BTCUSD",1744128234624,0.01,78493.0,78492.0,1.14281864]
["bitfinex","BTCUSD",1744128234995,0.01,78493.0,78492.0,0.13325864]
["bitfinex","BTCUSD",1744128235230,0.264799,78493.0,78492.0,0.13325864]
["bitfinex","BTCUSD",1744128235430,0.264799,78493.0,78465.0,0.419329]
["bitfinex","BTCUSD",1744128235431,0.254874,78470.0,78465.0,0.419329]
["bitfinex","BTCUSD",1744128235627,0.254865,78473.0,78469.0,0.12625864]
["bitfinex","BTCUSD",1744128235793,0.254865,78473.0,78470.0,0.12625864]
["bitfinex","BTCUSD",1744128235979,0.012742,78475.0,78470.0,0.12625864]
["bitfinex","BTCUSD",1744128236175,0.012743,78471.0,78470.0,0.12625864]
["bitfinex","BTCUSD",1744128236404,0.267614,78471.0,78470.0,0.12625864]
["bitfinex","BTCUSD",1744128236802,0.267614,78471.0,78470.0,0.12633884]
["bitfinex","BTCUSD",1744128237001,0.267614,78471.0,78470.0,0.29077884]
["bitfinex","BTCUSD",1744128237370,0.267614,78471.0,78470.0,0.29377884]
["bitfinex","BTCUSD",1744128237999,0.267614,78471.0,78470.0,0.29777884]
["bitfinex","BTCUSD",1744128238398,0.277614,78471.0,78470.0,0.29777884]
["bitfinex","BTCUSD",1744128238595,0.277614,78471.0,78470.0,0.29377884]
["bitfinex","BTCUSD",1744128238895,0.277614,78471.0,78470.0,0.29777884]
["bitfinex","BTCUSD",1744128239063,0.617614,78471.0,78470.0,0.0070802]
["bitfinex","BTCUSD",1744128239298,0.267624,78468.0,78452.0,0.16444]
["bitfinex","BTCUSD",1744128239668,0.63137922,78468.0,78452.0,0.16444]
["bitfinex","BTCUSD",1744128239855,0.63137922,78468.0,78439.0,0.0462]
["bitfinex","BTCUSD",1744128240054,0.62969114,78468.0,78467.0,7e-07]
["bitfinex","BTCUSD",1744128240254,0.6384226,78468.0,78467.0,7e-07]
["bitfinex","BTCUSD",1744128240540,0.65622115,78468.0,78467.0,7e-07]
["bitfinex","BTCUSD",1744128241324,0.267675,78453.0,78452.0,0.16444]
["bitfinex","BTCUSD",1744128241531,0.267675,78453.0,78452.0,8.023e-05]
["bitfinex","BTCUSD",1744128241532,0.607675,78453.0,78452.0,8.023e-05]
["bitfinex","BTCUSD",1744128242707,0.607675,78453.0,78452.0,0.00408023]
["bitfinex","BTCUSD",1744128242935,0.607675,78453.0,78452.0,0.00708023]
["bitfinex","BTCUSD",1744128243281,0.607675,78453.0,78452.0,0.00408023]
["bitfinex","BTCUSD",1744128243717,0.656075,78453.0,78452.0,0.00408023]
["bitfinex","BTCUSD",1744128244063,0.656075,78453.0,78452.0,8.023e-05]
["bitfinex","BTCUSD",1744128244276,0.702775,78453.0,78452.0,2.3e-07]
["bitfinex","BTCUSD",1744128244475,0.607685,78450.0,78449.0,9.3e-07]
["bitfinex","BTCUSD",1744128244680,0.74848449,78450.0,78449.0,9.3e-07]
["bitfinex","BTCUSD",1744128245097,0.78113824,78450.0,78449.0,9.3e-07]
["bitfinex","BTCUSD",1744128245460,0.64033875,78450.0,78449.0,9.3e-07]
["bitfinex","BTCUSD",1744128245951,0.65218408,78450.0,78449.0,9.3e-07]
["bitfinex","BTCUSD",1744128246105,0.66918408,78450.0,78449.0,9.3e-07]
["bitfinex","BTCUSD",1744128246287,0.607723,78439.0,78438.0,9e-07]
["bitfinex","BTCUSD",1744128246489,0.63141348,78439.0,78438.0,9e-07]
["bitfinex","BTCUSD",1744128247321,0.267746,78432.0,78431.0,0.0003609]
["bitfinex","BTCUSD",1744128248848,0.607746,78432.0,78431.0,0.0003609]
["bitfinex","BTCUSD",1744128249051,0.63339596,78432.0,78431.0,0.0003609]
["bitfinex","BTCUSD",1744128249412,0.63539596,78432.0,78431.0,0.0003609]
["bitfinex","BTCUSD",1744128250636,0.607754,78430.0,78429.0,6e-07]
["bitfinex","BTCUSD",1744128250835,0.63140396,78430.0,78429.0,6e-07]
["bitfinex","BTCUSD",1744128251404,0.64321823,78430.0,78429.0,6e-07]
["bitfinex","BTCUSD",1744128251939,0.64421823,78430.0,78429.0,6e-07]
["bitfinex","BTCUSD",1744128252174,0.64921823,78430.0,78429.0,6e-07]
["bitfinex","BTCUSD",1744128252386,0.64421823,78430.0,78429.0,6e-07]
["bitfinex","BTCUSD",1744128252693,0.64321823,78430.0,78429.0,6e-07]
["bitfinex","BTCUSD",1744128252992,0.65221823,78430.0,78429.0,6e-07]
["bitfinex","BTCUSD",1744128254722,0.64821823,78430.0,78429.0,6e-07]
["bitfinex","BTCUSD",1744128254861,0.63640396,78430.0,78429.0,6e-07]
["bitfinex","BTCUSD",1744128255039,0.63240396,78430.0,78429.0,6e-07]
["bitfinex","BTCUSD",1744128255419,0.63740396,78430.0,78429.0,6e-07]
["bitfinex","BTCUSD",1744128255578,0.63640396,78430.0,78429.0,6e-07]
["bitfinex","BTCUSD",1744128256134,0.64040396,78430.0,78429.0,6e-07]
["bitfinex","BTCUSD",1744128258120,0.63640396,78430.0,78429.0,6e-07]
["bitfinex","BTCUSD",1744128258321,0.63940396,78430.0,78429.0,6e-07]
["bitfinex","BTCUSD",1744128258748,0.63440396,78430.0,78429.0,6e-07]
["bitfinex","BTCUSD",1744128259090,0.64621972,78430.0,78429.0,6e-07]
["bitfinex","BTCUSD",1744128259291,0.65021972,78430.0,78429.0,6e-07]
["bitfinex","BTCUSD",1744128260313,0.04246572,78430.0,78429.0,0.39401624]
["bitfinex","BTCUSD",1744128260479,0.04246572,78430.0,78429.0,0.12625924]
["bitfinex","BTCUSD",1744128260680,0.04246572,78430.0,78429.0,0.39401624]
["bitfinex","BTCUSD",1744128260885,0.04246572,78430.0,78429.0,0.43921624]
["bitfinex","BTCUSD",1744128261083,0.01881576,78430.0,78429.0,0.17145924]
["bitfinex","BTCUSD",1744128261283,0.271754,78430.0,78429.0,0.17145924]
["bitfinex","BTCUSD",1744128261493,0.259004,78430.0,78429.0,0.17145924]
["bitfinex","BTCUSD",1744128261690,0.259004,78430.0,78429.0,0.18820924]
["bitfinex","BTCUSD",1744128261691,0.004,78430.0,78429.0,0.18820924]
["bitfinex","BTCUSD",1744128261893,0.004,78430.0,78429.0,0.44321624]
["bitfinex","BTCUSD",1744128262150,0.004,78430.0,78429.0,0.43921624]
["bitfinex","BTCUSD",1744128262398,0.254994,78433.0,78430.0,0.255003]
["bitfinex","BTCUSD",1744128262600,0.254991,78434.0,78431.0,0.39400864]
["bitfinex","BTCUSD",1744128263104,0.012749,78436.0,78431.0,0.38125864]
["bitfinex","BTCUSD",1744128263305,0.254994,78434.0,78431.0,0.12625864]
["bitfinex","BTCUSD",1744128263433,0.012749,78434.0,78431.0,0.12625864]
["bitfinex","BTCUSD",1744128263794,0.267746,78432.0,78431.0,0.12625864]
["bitfinex","BTCUSD",1744128263947,0.607754,78430.0,78429.0,0.0070006]
["bitfinex","BTCUSD",1744128264152,0.607767,78426.0,78425.0,0.0094088]
["bitfinex","BTCUSD",1744128264356,0.607784,78421.0,78420.0,0.0001677]
["bitfinex","BTCUSD",1744128264740,0.63147893,78421.0,78420.0,0.0001677]
["bitfinex","BTCUSD",1744128264936,0.64058362,78421.0,78420.0,0.0001677]
["bitfinex","BTCUSD",1744128265360,0.64061797,78421.0,78420.0,0.0001677]
["bitfinex","BTCUSD",1744128265562,0.65246749,78421.0,78420.0,0.0001677]
["bitfinex","BTCUSD",1744128266174,0.6433628,78421.0,78420.0,0.0001677]
["bitfinex","BTCUSD",1744128266398,0.6443628,78421.0,78420.0,0.0001677]
["bitfinex","BTCUSD",1744128266820,0.66123595,78421.0,78420.0,0.0001677]
["bitfinex","BTCUSD",1744128267217,0.66023595,78421.0,78420.0,0.0001677]
["bitfinex","BTCUSD",1744128268719,0.66921887,78421.0,78420.0,0.0001677]
["bitfinex","BTCUSD",1744128269821,0.67021887,78421.0,78420.0,0.0001677]
["bitfinex","BTCUSD",1744128271848,0.41518587,78421.0,78420.0,0.12642634]
["bitfinex","BTCUSD",1744128272069,0.66123595,78421.0,78420.0,0.12642634]
["bitfinex","BTCUSD",1744128273107,0.6691201,78421.0,78420.0,0.12642634]
["bitfinex","BTCUSD",1744128273527,0.6691201,78421.0,78420.0,0.0011677]
["bitfinex","BTCUSD",1744128275102,0.6701201,78421.0,78420.0,0.0011677]
["bitfinex","BTCUSD",1744128275505,0.6701201,78421.0,78420.0,0.0001677]
["bitfinex","BTCUSD",1744128275660,0.6711201,78421.0,78420.0,0.0001677]
["bitfinex","BTCUSD",1744128279138,0.64739082,78421.0,78420.0,0.0001677]
["bitfinex","BTCUSD",1744128280380,0.267884,78392.0,78391.0,4e-07]
["bitfinex","BTCUSD",1744128280676,0.607884,78392.0,78391.0,4e-07]
["bitfinex","BTCUSD",1744128280887,0.61676815,78392.0,78391.0,4e-07]
["bitfinex","BTCUSD",1744128281543,0.61776815,78392.0,78391.0,0.0030004]
["bitfinex","BTCUSD",1744128281942,0.61687486,78392.0,78391.0,4e-07]
["bitfinex","BTCUSD",1744128282481,0.62587486,78392.0,78391.0,4e-07]
["bitfinex","BTCUSD",1744128282876,0.62287486,78392.0,78391.0,4e-07]
["bitfinex","BTCUSD",1744128283284,0.62887486,78392.0,78391.0,0.0010004]
["bitfinex","BTCUSD",1744128284251,0.62887486,78392.0,78391.0,0.12725904]
["bitfinex","BTCUSD",1744128284405,0.61999071,78392.0,78391.0,0.12725904]
["bitfinex","BTCUSD",1744128284609,0.01210671,78392.0,78391.0,0.12725904]
["bitfinex","BTCUSD",1744128284822,0.01210671,78392.0,78391.0,0.39769715]
["bitfinex","BTCUSD",1744128285021,0.01210671,78392.0,78391.0,0.39414604]
["bitfinex","BTCUSD",1744128285022,0.00010671,78392.0,78391.0,0.39414604]
["bitfinex","BTCUSD",1744128285231,0.00010671,78392.0,78391.0,0.40868689]
["bitfinex","BTCUSD",1744128285431,0.00310671,78392.0,78391.0,0.40868689]
["bitfinex","BTCUSD",1744128285832,0.00110671,78392.0,78391.0,0.40868689]
["bitfinex","BTCUSD",1744128286296,0.2,78497.0,78420.0,0.267787]
["bitfinex","BTCUSD",1744128286297,0.0454,78458.0,78420.0,0.267787]
["bitfinex","BTCUSD",1744128286445,0.255009,78429.0,78424.0,0.255022]
["bitfinex","BTCUSD",1744128286796,0.01275,78426.0,78425.0,0.12625864]
["bitfinex","BTCUSD",1744128287329,0.35275,78426.0,78425.0,0.12625864]
["bitfinex","BTCUSD",1744128287677,0.012751,78420.0,78419.0,0.16444]
["bitfinex","BTCUSD",1744128287892,0.267787,78420.0,78419.0,0.2908244]
["bitfinex","BTCUSD",1744128289040,0.267787,78420.0,78419.0,0.2948244]
["bitfinex","BTCUSD",1744128289629,0.267787,78420.0,78419.0,0.29475925]
["bitfinex","BTCUSD",1744128289919,0.607787,78420.0,78419.0,0.29048401]
["bitfinex","BTCUSD",1744128290043,0.607787,78420.0,78419.0,0.29448401]
["bitfinex","BTCUSD",1744128290246,0.608787,78420.0,78419.0,0.29448401]
["bitfinex","BTCUSD",1744128290652,0.607787,78420.0,78419.0,0.29048401]
["bitfinex","BTCUSD",1744128290865,0.607787,78420.0,78419.0,0.16922537]
["bitfinex","BTCUSD",1744128291366,0.607787,78420.0,78419.0,0.16822537]
["bitfinex","BTCUSD",1744128291641,0.607787,78420.0,78419.0,0.16422537]
["bitfinex","BTCUSD",1744128291806,0.607787,78420.0,78419.0,0.16622537]
["bitfinex","BTCUSD",1744128292004,0.607787,78420.0,78419.0,0.16722537]
["bitfinex","BTCUSD",1744128294923,0.607787,78420.0,78419.0,0.00312576]
["bitfinex","BTCUSD",1744128295530,0.61650655,78420.0,78419.0,0.00312576]
["bitfinex","BTCUSD",1744128296134,0.34871955,78420.0,78419.0,0.1293844]
["bitfinex","BTCUSD",1744128296357,0.00871955,78420.0,78419.0,0.1293844]
["bitfinex","BTCUSD",1744128296564,0.01275,78429.0,78420.0,0.255036]
["bitfinex","BTCUSD",1744128296565,0.25503,78422.0,78420.0,0.255036]
["bitfinex","BTCUSD",1744128296905,0.267781,78422.0,78421.0,0.12625864]
["bitfinex","BTCUSD",1744128299503,0.267781,78422.0,78421.0,0.12725864]
["bitfinex","BTCUSD",1744128299705,0.267781,78422.0,78421.0,0.29153864]
["bitfinex","BTCUSD",1744128300643,0.0004,78539.0,78421.0,0.29153864]
["bitfinex","BTCUSD",1744128300981,0.012748,78442.0,78433.0,0.012749]
["bitfinex","BTCUSD",1744128301118,0.000336,78461.0,78433.0,0.39400164]
["bitfinex","BTCUSD",1744128301119,0.254947,78448.0,78433.0,0.39400164]
["bitfinex","BTCUSD",1744128301322,0.0004,78449.0,78433.0,0.39400164]
["bitfinex","BTCUSD",1744128301523,0.0004,78449.0,78433.0,0.45774249]
["bitfinex","BTCUSD",1744128302125,0.255343,78449.0,78433.0,0.46746558]
["bitfinex","BTCUSD",1744128302330,0.25495,78447.0,78433.0,0.46746558]
["bitfinex","BTCUSD",1744128302538,0.254952,78446.0,78433.0,0.46746558]
["bitfinex","BTCUSD",1744128303098,0.25495,78447.0,78433.0,0.47446558]
["bitfinex","BTCUSD",1744128303314,0.011,78434.0,78433.0,0.47446558]
["bitfinex","BTCUSD",1744128303493,0.012,78434.0,78433.0,0.47946558]
["bitfinex","BTCUSD",1744128303990,0.012,78434.0,78433.0,0.45217573]
["bitfinex","BTCUSD",1744128304135,0.012,78434.0,78433.0,0.46492473]
["bitfinex","BTCUSD",1744128304537,0.012,78434.0,78433.0,0.13825864]
["bitfinex","BTCUSD",1744128304538,0.61974,78434.0,78433.0,0.13825864]
["bitfinex","BTCUSD",1744128304737,0.61974,78434.0,78423.0,0.0492]
["bitfinex","BTCUSD",1744128304738,0.607787,78420.0,78403.0,0.0451]
["bitfinex","BTCUSD",1744128304938,0.607787,78420.0,78419.0,7.6e-07]
["bitfinex","BTCUSD",1744128305382,0.607787,78420.0,78391.0,4e-07]
["bitfinex","BTCUSD",1744128305383,0.60786,78399.0,78391.0,4e-07]
["bitfinex","BTCUSD",1744128305556,0.607884,78392.0,78391.0,4e-07]
["bitfinex","BTCUSD",1744128305756,0.607884,78392.0,78391.0,0.00042016]
["bitfinex","BTCUSD",1744128306557,0.607884,78392.0,78391.0,1.6e-07]
["bitfinex","BTCUSD",1744128306766,0.607901,78387.0,78386.0,7.6e-07]
["bitfinex","BTCUSD",1744128306971,0.607901,78387.0,78386.0,0.00012672]
["bitfinex","BTCUSD",1744128308366,0.607901,78387.0,78386.0,7.2e-07]
["bitfinex","BTCUSD",1744128308856,0.613901,78387.0,78386.0,7.2e-07]
["bitfinex","BTCUSD",1744128309590,0.273901,78387.0,78386.0,7.2e-07]
["bitfinex","BTCUSD",1744128309786,0.280901,78387.0,78386.0,7.2e-07]
["bitfinex","BTCUSD",1744128310356,0.280901,78387.0,78386.0,0.12625936]
["bitfinex","BTCUSD",1744128311547,0.274901,78387.0,78386.0,0.12625936]
["bitfinex","BTCUSD",1744128311749,0.267901,78387.0,78386.0,0.12625936]
["bitfinex","BTCUSD",1744128312061,0.277901,78387.0,78386.0,7.2e-07]
["bitfinex","BTCUSD",1744128314690,0.01,78387.0,78386.0,0.12625936]
["bitfinex","BTCUSD",1744128314896,0.277901,78387.0,78386.0,0.12625936]
["bitfinex","BTCUSD",1744128316264,0.01,78387.0,78386.0,0.12625936]
["bitfinex","BTCUSD",1744128316847,0.01,78387.0,78386.0,0.19602307]
["bitfinex","BTCUSD",1744128317052,0.01,78387.0,78386.0,0.21311488]
["bitfinex","BTCUSD",1744128317258,0.01,78387.0,78386.0,0.21056392]
["bitfinex","BTCUSD",1744128317676,0.005,78387.0,78386.0,0.21056392]
["bitfinex","BTCUSD",1744128317876,0.255035,78421.0,78417.0,0.255043]
["bitfinex","BTCUSD",1744128318083,0.267794,78419.0,78418.0,0.12625864]
["bitfinex","BTCUSD",1744128318600,0.26094189,78420.0,78418.0,0.12625864]
["bitfinex","BTCUSD",1744128318809,0.255006,78430.0,78420.0,0.012751]
["bitfinex","BTCUSD",1744128319009,0.255006,78430.0,78415.0,0.012752]
["bitfinex","BTCUSD",1744128319010,0.254981,78437.0,78432.0,0.254997]
["bitfinex","BTCUSD",1744128319231,0.01042003,78434.0,78433.0,0.30336764]
["bitfinex","BTCUSD",1744128319590,0.01042003,78434.0,78433.0,0.29061864]
["bitfinex","BTCUSD",1744128319996,0.02316903,78434.0,78433.0,0.29061864]
["bitfinex","BTCUSD",1744128320190,0.01042003,78434.0,78433.0,0.29061864]
["bitfinex","BTCUSD",1744128320416,0.03926768,78434.0,78433.0,0.29045864]
["bitfinex","BTCUSD",1744128320591,0.02316903,78434.0,78433.0,0.29045864]
["bitfinex","BTCUSD",1744128321533,0.02516903,78434.0,78433.0,0.29045864]
["bitfinex","BTCUSD",1744128321972,0.02616903,78434.0,78433.0,0.1642]
["bitfinex","BTCUSD",1744128322150,0.02916903,78434.0,78433.0,0.1642]
["bitfinex","BTCUSD",1744128322302,0.02316903,78434.0,78433.0,0.1642]
["bitfinex","BTCUSD",1744128322690,0.02916903,78434.0,78433.0,0.1642]
["bitfinex","BTCUSD",1744128323533,0.04545265,78434.0,78433.0,0.1642]
["bitfinex","BTCUSD",1744128324203,0.03270365,78434.0,78433.0,0.30320764]
["bitfinex","BTCUSD",1744128324612,0.01642003,78434.0,78433.0,0.30320764]
["bitfinex","BTCUSD",1744128324858,0.01642003,78434.0,78433.0,0.36374849]
["bitfinex","BTCUSD",1744128325027,0.01342003,78434.0,78433.0,0.36374849]
["bitfinex","BTCUSD",1744128325226,0.01542003,78434.0,78433.0,0.36374849]
["bitfinex","BTCUSD",1744128325566,0.01042003,78434.0,78433.0,0.36374849]
["bitfinex","BTCUSD",1744128325780,0.01142003,78434.0,78433.0,0.36374849]
["bitfinex","BTCUSD",1744128325985,0.01242003,78434.0,78433.0,0.36774849]
["bitfinex","BTCUSD",1744128326190,0.00718524,78434.0,78433.0,0.36774849]
["bitfinex","BTCUSD",1744128326391,0.0004,78449.0,78448.0,0.267692]
["bitfinex","BTCUSD",1744128326597,0.0003362,78453.0,78452.0,0.28221885]
["bitfinex","BTCUSD",1744128326801,0.0003362,78453.0,78452.0,0.40847749]
["bitfinex","BTCUSD",1744128327011,0.00046215,78453.0,78452.0,0.4321252]
["bitfinex","BTCUSD",1744128327213,0.000336,78461.0,78460.0,0.272651]
["bitfinex","BTCUSD",1744128327365,0.01,78471.0,78465.0,0.012744]
["bitfinex","BTCUSD",1744128327569,0.01,78471.0,78465.0,0.57259349]
["bitfinex","BTCUSD",1744128327775,0.01,78471.0,78465.0,0.58228479]
["bitfinex","BTCUSD",1744128328187,0.01,78471.0,78465.0,0.59139165]
["bitfinex","BTCUSD",1744128328386,0.01,78471.0,78465.0,0.33650165]
["bitfinex","BTCUSD",1744128328878,0.01,78471.0,78465.0,0.30010994]
["bitfinex","BTCUSD",1744128328879,0.254874,78470.0,78465.0,0.30010994]
["bitfinex","BTCUSD",1744128329072,0.254881,78468.0,78465.0,0.13594994]
["bitfinex","BTCUSD",1744128329360,0.0013362,78466.0,78465.0,0.30506994]
["bitfinex","BTCUSD",1744128329576,0.0013362,78466.0,78465.0,0.57270394]
["bitfinex","BTCUSD",1744128329762,0.0003362,78466.0,78465.0,0.56770394]
["bitfinex","BTCUSD",1744128329973,0.0013362,78466.0,78465.0,0.57270394]
["bitfinex","BTCUSD",1744128330182,0.0023362,78466.0,78465.0,0.57570394]
["bitfinex","BTCUSD",1744128331151,0.0023362,78466.0,78465.0,0.56295994]
["bitfinex","BTCUSD",1744128331353,0.0023362,78466.0,78465.0,0.57570394]
["bitfinex","BTCUSD",1744128333307,0.0023362,78466.0,78465.0,0.59024479]
["bitfinex","BTCUSD",1744128335346,0.01,78471.0,78470.0,0.267617]
["bitfinex","BTCUSD",1744128335578,0.01,78471.0,78470.0,0.40841649]
["bitfinex","BTCUSD",1744128335781,0.01,78471.0,78470.0,0.4319172]
["bitfinex","BTCUSD",1744128336148,0.0004,78479.0,78478.0,0.26759]
["bitfinex","BTCUSD",1744128336352,0.00052583,78479.0,78478.0,0.50018949]
["bitfinex","BTCUSD",1744128336766,0.00052583,78479.0,78478.0,0.5236902]
["bitfinex","BTCUSD",1744128337146,0.01,78493.0,78492.0,0.28208385]
["bitfinex","BTCUSD",1744128337339,0.01,78493.0,78492.0,1.58230249]
["bitfinex","BTCUSD",1744128338547,0.01,78493.0,78492.0,1.56776164]
["bitfinex","BTCUSD",1744128338887,0.01,78493.0,78492.0,1.57376164]
["bitfinex","BTCUSD",1744128339621,0.01,78493.0,78492.0,1.57276164]
["bitfinex","BTCUSD",1744128340017,0.01,78493.0,78492.0,1.58730249]
["bitfinex","BTCUSD",1744128341336,0.01,78493.0,78492.0,1.59708678]
["bitfinex","BTCUSD",1744128341537,0.01,78493.0,78492.0,1.60208678]
["bitfinex","BTCUSD",1744128343076,0.01,78493.0,78492.0,1.43800678]
["bitfinex","BTCUSD",1744128343270,0.01,78493.0,78492.0,1.60200678]
["bitfinex","BTCUSD",1744128344048,0.01,78493.0,78492.0,1.62551449]
["bitfinex","BTCUSD",1744128345048,0.01,78493.0,78492.0,1.60200678]
["bitfinex","BTCUSD",1744128345655,0.0003362,78498.0,78497.0,0.28206585]
["bitfinex","BTCUSD",1744128346002,0.0003362,78498.0,78497.0,0.50292449]
["bitfinex","BTCUSD",1744128346389,1e-06,78500.0,78499.0,0.272519]
["bitfinex","BTCUSD",1744128346596,1e-06,78500.0,78499.0,0.40831849]
["bitfinex","BTCUSD",1744128346981,1e-06,78500.0,78499.0,0.43186412]
["bitfinex","BTCUSD",1744128347543,2e-07,78511.0,78510.0,0.28202185]
["bitfinex","BTCUSD",1744128347747,2e-07,78511.0,78510.0,0.57224049]
["bitfinex","BTCUSD",1744128347880,0.00012603,78511.0,78510.0,0.59578612]
["bitfinex","BTCUSD",1744128349223,0.00012603,78511.0,78510.0,0.60478612]
["bitfinex","BTCUSD",1744128349426,0.00012603,78511.0,78510.0,0.61378612]
["bitfinex","BTCUSD",1744128350195,0.00012603,78511.0,78510.0,0.59924527]
["bitfinex","BTCUSD",1744128351350,0.01286303,78511.0,78510.0,0.33176427]
["bitfinex","BTCUSD",1744128351756,0.01286303,78511.0,78510.0,0.30821864]
["bitfinex","BTCUSD",1744128352242,0.01286303,78511.0,78510.0,0.29921864]
["bitfinex","BTCUSD",1744128352767,0.01286303,78511.0,78510.0,0.30121864]
["bitfinex","BTCUSD",1744128353398,0.01286303,78511.0,78510.0,0.30221864]
["bitfinex","BTCUSD",1744128353795,0.24627898,78513.0,78510.0,0.30221864]
["bitfinex","BTCUSD",1744128353977,0.267475,78512.0,78511.0,0.12625864]
["bitfinex","BTCUSD",1744128354383,0.267475,78512.0,78511.0,0.29009864]
["bitfinex","BTCUSD",1744128354948,0.607475,78512.0,78511.0,0.16384]
["bitfinex","BTCUSD",1744128355719,0.607475,78512.0,78511.0,0.16484]
["bitfinex","BTCUSD",1744128355935,0.607475,78512.0,78511.0,0.16384]
["bitfinex","BTCUSD",1744128356159,0.607475,78512.0,78511.0,0.002]
["bitfinex","BTCUSD",1744128356386,0.607563,78486.0,78479.0,0.16384]
["bitfinex","BTCUSD",1744128356649,0.267631,78466.0,78464.0,1.00916]
["bitfinex","BTCUSD",1744128356854,0.254877,78469.0,78468.0,0.16384]
["bitfinex","BTCUSD",1744128357118,0.26762,78469.0,78468.0,0.12625864]
["bitfinex","BTCUSD",1744128357369,0.26762,78469.0,78379.0,0.4]
["bitfinex","BTCUSD",1744128357370,0.352747,78446.0,78436.0,0.012749]
["bitfinex","BTCUSD",1744128357585,0.34,78446.0,78445.0,0.24037064]
["bitfinex","BTCUSD",1744128357815,0.352747,78446.0,78445.0,0.24049647]
["bitfinex","BTCUSD",1744128358047,0.352747,78446.0,78445.0,0.00012583]
["bitfinex","BTCUSD",1744128358527,0.35330235,78446.0,78445.0,0.00012583]
["bitfinex","BTCUSD",1744128358930,0.35294374,78446.0,78445.0,0.00012583]
["bitfinex","BTCUSD",1744128359124,0.35394374,78446.0,78445.0,0.00812583]
["bitfinex","BTCUSD",1744128359361,0.35387855,78446.0,78445.0,0.00812583]
["bitfinex","BTCUSD",1744128359475,0.353747,78446.0,78445.0,0.00912583]
["bitfinex","BTCUSD",1744128359673,0.357747,78446.0,78445.0,0.00912583]
["bitfinex","BTCUSD",1744128359904,0.35687855,78446.0,78445.0,0.00012583]
["bitfinex","BTCUSD",1744128360306,0.35687855,78446.0,78445.0,0.12638447]
["bitfinex","BTCUSD",1744128360511,0.356747,78446.0,78445.0,0.12638447]
["bitfinex","BTCUSD",1744128360941,0.267667,78456.0,78445.0,0.13913147]
["bitfinex","BTCUSD",1744128361140,0.267667,78456.0,78446.0,0.12625864]
["bitfinex","BTCUSD",1744128361141,0.34,78449.0,78446.0,0.12625864]
["bitfinex","BTCUSD",1744128361382,0.25494,78450.0,78446.0,0.12625864]
["bitfinex","BTCUSD",1744128361558,0.254943,78449.0,78446.0,0.12625864]
["bitfinex","BTCUSD",1744128361759,0.254896,78464.0,78454.0,0.267669]
["bitfinex","BTCUSD",1744128361983,0.254896,78464.0,78458.0,0.12625864]
["bitfinex","BTCUSD",1744128361984,0.012744,78464.0,78458.0,0.12625864]
["bitfinex","BTCUSD",1744128362201,0.012745,78459.0,78458.0,0.12625864]
["bitfinex","BTCUSD",1744128362419,0.25491,78460.0,78458.0,0.12625864]
["bitfinex","BTCUSD",1744128362616,0.267655,78460.0,78458.0,0.12625864]
["bitfinex","BTCUSD",1744128362870,0.012745,78459.0,78458.0,0.12625864]
["bitfinex","BTCUSD",1744128364634,0.012745,78459.0,78458.0,0.12725864]
["bitfinex","BTCUSD",1744128364820,0.012745,78459.0,78458.0,0.12625864]
["bitfinex","BTCUSD",1744128365225,0.013745,78459.0,78458.0,0.001]
["bitfinex","BTCUSD",1744128365701,0.267699,78446.0,78445.0,0.00012583]
["bitfinex","BTCUSD",1744128365871,0.267699,78446.0,78445.0,0.12638447]
["bitfinex","BTCUSD",1744128366105,0.607699,78446.0,78445.0,0.12638447]
["bitfinex","BTCUSD",1744128366779,0.607699,78446.0,78445.0,0.00012583]
["bitfinex","BTCUSD",1744128366984,0.607699,78446.0,78445.0,0.00512583]
["bitfinex","BTCUSD",1744128367607,0.60812393,78446.0,78445.0,8.3e-07]
["bitfinex","BTCUSD",1744128368022,0.60828695,78446.0,78445.0,8.3e-07]
["bitfinex","BTCUSD",1744128368195,0.60828695,78446.0,78445.0,0.00500083]
["bitfinex","BTCUSD",1744128368424,0.60809133,78446.0,78445.0,8.3e-07]
["bitfinex","BTCUSD",1744128368643,0.607746,78432.0,78428.0,0.16392]
["bitfinex","BTCUSD",1744128368849,0.607746,78432.0,78431.0,0.12695259]
["bitfinex","BTCUSD",1744128369066,0.60791051,78432.0,78431.0,0.00069395]
["bitfinex","BTCUSD",1744128369255,0.607784,78421.0,78420.0,0.0001677]
["bitfinex","BTCUSD",1744128369787,0.607784,78421.0,78413.0,0.0001679]
["bitfinex","BTCUSD",1744128369788,0.607808,78414.0,78413.0,0.0001679]
["bitfinex","BTCUSD",1744128369988,0.607808,78414.0,78413.0,0.12642654]
["bitfinex","BTCUSD",1744128370195,0.60886946,78414.0,78413.0,0.0001679]
["bitfinex","BTCUSD",1744128370991,0.00106146,78414.0,78413.0,0.39423754]
["bitfinex","BTCUSD",1744128371199,0.0363847,78421.0,78416.0,0.267799]
["bitfinex","BTCUSD",1744128371400,0.352752,78418.0,78417.0,0.12625864]
["bitfinex","BTCUSD",1744128372060,0.34,78418.0,78417.0,0.12625864]
["bitfinex","BTCUSD",1744128372333,0.254993,78434.0,78430.0,0.255003]
["bitfinex","BTCUSD",1744128372546,0.267737,78435.0,78431.0,0.12625864]
["bitfinex","BTCUSD",1744128372745,0.01603191,78435.0,78431.0,0.12625864]
["bitfinex","BTCUSD",1744128372897,0.01287458,78432.0,78431.0,0.12625864]
["bitfinex","BTCUSD",1744128373264,0.012749,78432.0,78431.0,0.12625864]
["bitfinex","BTCUSD",1744128373599,0.34,78440.0,78431.0,0.12625864]
["bitfinex","BTCUSD",1744128373799,0.012745,78456.0,78442.0,0.012748]
["bitfinex","BTCUSD",1744128373985,0.254953,78446.0,78443.0,0.12625864]
["bitfinex","BTCUSD",1744128374192,0.352747,78444.0,78443.0,0.12625864]
["bitfinex","BTCUSD",1744128374393,0.012747,78444.0,78443.0,0.12625864]
["bitfinex","BTCUSD",1744128374603,0.352747,78444.0,78443.0,0.12625864]
["bitfinex","BTCUSD",1744128375029,0.60774,78434.0,78433.0,0.4159]
["bitfinex","BTCUSD",1744128375245,0.267762,78428.0,78426.0,0.16396]
["bitfinex","BTCUSD",1744128375446,0.267762,78428.0,78427.0,0.12625864]
["bitfinex","BTCUSD",1744128375660,0.607762,78428.0,78427.0,0.12625864]
["bitfinex","BTCUSD",1744128376813,0.267792,78419.0,78417.0,0.164]
["bitfinex","BTCUSD",1744128377043,0.012752,78418.0,78417.0,0.164]
["bitfinex","BTCUSD",1744128377260,0.012752,78418.0,78417.0,0.29025864]
["bitfinex","BTCUSD",1744128377700,0.267795,78418.0,78417.0,0.29025864]
["bitfinex","BTCUSD",1744128378129,0.607795,78418.0,78417.0,0.29025864]
["bitfinex","BTCUSD",1744128378383,0.341,78418.0,78417.0,0.13225864]
["bitfinex","BTCUSD",1744128378587,0.341,78418.0,78417.0,0.40005664]
["bitfinex","BTCUSD",1744128378588,0.001,78418.0,78417.0,0.40005664]
["bitfinex","BTCUSD",1744128379139,0.001,78418.0,78417.0,0.13225864]
["bitfinex","BTCUSD",1744128379341,0.001,78418.0,78417.0,0.38730464]
["bitfinex","BTCUSD",1744128379524,0.001,78418.0,78417.0,0.38930464]
["bitfinex","BTCUSD",1744128379925,0.256043,78418.0,78417.0,0.13425864]
["bitfinex","BTCUSD",1744128380057,0.608795,78418.0,78417.0,0.13425864]
["bitfinex","BTCUSD",1744128380263,0.607795,78418.0,78417.0,0.12825864]
["bitfinex","BTCUSD",1744128380637,0.607795,78418.0,78417.0,0.13125864]
["bitfinex","BTCUSD",1744128380950,0.34,78418.0,78417.0,0.13125864]
["bitfinex","BTCUSD",1744128381176,0.34,78418.0,78417.0,0.39905664]
["bitfinex","BTCUSD",1744128381531,0.34,78418.0,78417.0,0.13125864]
["bitfinex","BTCUSD",1744128382096,0.34,78418.0,78417.0,0.38630464]
["bitfinex","BTCUSD",1744128382752,0.34,78418.0,78417.0,0.13125864]
["bitfinex","BTCUSD",1744128382933,0.34,78418.0,78417.0,0.38630464]
["bitfinex","BTCUSD",1744128383331,0.25503,78422.0,78418.0,0.255043]
["bitfinex","BTCUSD",1744128383552,0.607781,78422.0,78421.0,0.12625864]
["bitfinex","BTCUSD",1744128383768,0.607795,78418.0,78417.0,0.005]
["bitfinex","BTCUSD",1744128383969,0.607795,78418.0,78413.0,0.00058793]
["bitfinex","BTCUSD",1744128383970,0.607808,78414.0,78413.0,0.00058793]
["bitfinex","BTCUSD",1744128384389,0.60903258,78414.0,78413.0,0.00058793]
["bitfinex","BTCUSD",1744128385267,0.61303258,78414.0,78413.0,0.00058793]
["bitfinex","BTCUSD",1744128385461,0.00522458,78414.0,78413.0,0.12684657]
["bitfinex","BTCUSD",1744128385667,0.00480053,78414.0,78413.0,0.12684657]
["bitfinex","BTCUSD",1744128385866,0.00980053,78414.0,78413.0,0.38190557]
["bitfinex","BTCUSD",1744128386206,0.00937669,78414.0,78413.0,0.39465757]
["bitfinex","BTCUSD",1744128386332,0.004,78414.0,78413.0,0.39465757]
["bitfinex","BTCUSD",1744128386546,0.34,78423.0,78419.0,0.255037]
["bitfinex","BTCUSD",1744128386746,0.00011572,78422.0,78420.0,0.12625864]
["bitfinex","BTCUSD",1744128387136,0.255019,78426.0,78421.0,0.267784]
["bitfinex","BTCUSD",1744128387345,0.254988,78435.0,78427.0,0.255014]
["bitfinex","BTCUSD",1744128387543,0.012747,78448.0,78442.0,0.254964]
["bitfinex","BTCUSD",1744128387743,0.267724,78439.0,78430.0,0.01275]
["bitfinex","BTCUSD",1744128388016,0.254976,78439.0,78435.0,0.254986]
["bitfinex","BTCUSD",1744128388319,0.34,78437.0,78436.0,0.12625864]
["bitfinex","BTCUSD",1744128388583,0.012746,78451.0,78446.0,0.254952]
["bitfinex","BTCUSD",1744128388728,0.012746,78453.0,78447.0,0.12625864]
["bitfinex","BTCUSD",1744128388895,0.267692,78448.0,78447.0,0.12625864]
["bitfinex","BTCUSD",1744128389096,0.34,78448.0,78447.0,0.12625864]
["bitfinex","BTCUSD",1744128389536,0.267678,78452.0,78447.0,0.12625864]
["bitfinex","BTCUSD",1744128389738,0.254945,78448.0,78447.0,0.12625864]
["bitfinex","BTCUSD",1744128389942,0.254941,78450.0,78447.0,0.12625864]
["bitfinex","BTCUSD",1744128390101,0.254945,78448.0,78447.0,0.12625864]
["bitfinex","BTCUSD",1744128390757,0.27036327,78453.0,78452.0,0.267678]
["bitfinex","BTCUSD",1744128390758,0.01542727,78453.0,78452.0,0.267678]
["bitfinex","BTCUSD",1744128391102,0.01542727,78453.0,78452.0,0.12625864]
["bitfinex","BTCUSD",1744128391103,0.267675,78453.0,78452.0,0.12625864]
["bitfinex","BTCUSD",1744128391302,0.267669,78455.0,78452.0,0.12625864]
["bitfinex","BTCUSD",1744128391439,0.267669,78455.0,78453.0,0.12625864]
["bitfinex","BTCUSD",1744128391638,0.26771,78443.0,78434.0,0.16388]
["bitfinex","BTCUSD",1744128391864,0.60771,78443.0,78442.0,0.12625864]
["bitfinex","BTCUSD",1744128392710,0.607737,78435.0,78434.0,0.16388]
["bitfinex","BTCUSD",1744128392918,0.34,78435.0,78434.0,0.29013864]
["bitfinex","BTCUSD",1744128393120,0.607737,78435.0,78434.0,0.29013864]
["bitfinex","BTCUSD",1744128393499,0.594988,78435.0,78434.0,0.29013864]
["bitfinex","BTCUSD",1744128393900,0.34,78435.0,78434.0,0.54512964]
["bitfinex","BTCUSD",1744128394119,0.607737,78435.0,78434.0,0.29013864]
["bitfinex","BTCUSD",1744128394634,0.004,78443.0,78436.0,0.012749]
["bitfinex","BTCUSD",1744128394846,0.012748,78442.0,78437.0,0.12625864]
["bitfinex","BTCUSD",1744128395196,0.254961,78444.0,78440.0,0.254971]
["bitfinex","BTCUSD",1744128395396,0.012746,78450.0,78441.0,0.13900664]
["bitfinex","BTCUSD",1744128395605,0.34,78445.0,78442.0,0.254965]
["bitfinex","BTCUSD",1744128395943,0.012746,78450.0,78443.0,0.39396864]
["bitfinex","BTCUSD",1744128396170,0.254952,78446.0,78443.0,0.38122064]
["bitfinex","BTCUSD",1744128396372,0.254952,78447.0,78443.0,0.38122064]
["bitfinex","BTCUSD",1744128396584,0.012747,78448.0,78443.0,0.12625864]
["bitfinex","BTCUSD",1744128396585,0.012747,78445.0,78443.0,0.12625864]
["bitfinex","BTCUSD",1744128396787,0.267705,78444.0,78443.0,0.12625864]
["bitfinex","BTCUSD",1744128396927,0.607705,78444.0,78443.0,0.12625864]
["bitfinex","BTCUSD",1744128397698,0.267733,78436.0,78430.0,0.16388]
["bitfinex","BTCUSD",1744128397830,0.267733,78436.0,78435.0,0.54215864]
["bitfinex","BTCUSD",1744128398243,0.012747,78449.0,78438.0,0.012748]
["bitfinex","BTCUSD",1744128398474,0.594971,78440.0,78439.0,0.12625864]
["bitfinex","BTCUSD",1744128398670,0.34,78440.0,78439.0,0.38123364]
["bitfinex","BTCUSD",1744128399071,0.34,78440.0,78439.0,0.12625864]
["bitfinex","BTCUSD",1744128399283,0.607719,78440.0,78439.0,0.12625864]
["bitfinex","BTCUSD",1744128400229,0.607751,78431.0,78430.0,0.16388]
["bitfinex","BTCUSD",1744128400394,0.607767,78426.0,78419.0,0.57978]
["bitfinex","BTCUSD",1744128400593,0.607767,78426.0,78425.0,0.12625864]
["bitfinex","BTCUSD",1744128400797,0.60801318,78426.0,78425.0,0.12625864]
["bitfinex","BTCUSD",1744128400996,0.60794797,78426.0,78425.0,0.12625864]
["bitfinex","BTCUSD",1744128401613,0.267787,78420.0,78419.0,0.16388]
["bitfinex","BTCUSD",1744128401811,0.267787,78420.0,78419.0,0.29055867]
["bitfinex","BTCUSD",1744128402131,0.26803315,78420.0,78419.0,0.29055867]
["bitfinex","BTCUSD",1744128402269,0.26819617,78420.0,78419.0,0.29055867]
["bitfinex","BTCUSD",1744128402476,0.60819617,78420.0,78419.0,0.16430003]
["bitfinex","BTCUSD",1744128402779,0.60919617,78420.0,78419.0,0.16430003]
["bitfinex","BTCUSD",1744128403019,0.63290584,78420.0,78419.0,0.00042003]
["bitfinex","BTCUSD",1744128403189,0.267846,78403.0,78402.0,0.16388]
["bitfinex","BTCUSD",1744128403387,0.267846,78403.0,78402.0,0.29013864]
["bitfinex","BTCUSD",1744128403643,0.012753,78412.0,78402.0,0.29013864]
["bitfinex","BTCUSD",1744128403644,0.352753,78410.0,78405.0,0.267838]
["bitfinex","BTCUSD",1744128403833,0.607832,78407.0,78406.0,0.12625864]
["bitfinex","BTCUSD",1744128404177,0.34,78407.0,78406.0,0.12625864]
["bitfinex","BTCUSD",1744128404390,0.37646466,78407.0,78406.0,0.12625864]
["bitfinex","BTCUSD",1744128405013,0.37646466,78407.0,78406.0,0.12825864]
["bitfinex","BTCUSD",1744128405211,0.37646466,78407.0,78406.0,0.004]
["bitfinex","BTCUSD",1744128406020,0.37646466,78407.0,78406.0,0.13025864]
["bitfinex","BTCUSD",1744128406235,0.36371166,78407.0,78406.0,0.14301264]
["bitfinex","BTCUSD",1744128406451,0.3774936,78407.0,78406.0,0.13025864]
["bitfinex","BTCUSD",1744128407092,0.37775457,78407.0,78406.0,0.13025864]
["bitfinex","BTCUSD",1744128408126,0.37775457,78407.0,78406.0,0.004]
["bitfinex","BTCUSD",1744128408323,0.64140124,78407.0,78406.0,0.004]
["bitfinex","BTCUSD",1744128408929,0.255095,78402.0,78401.0,0.0004]
["bitfinex","BTCUSD",1744128409258,0.60917167,78402.0,78401.0,0.12665864]
["bitfinex","BTCUSD",1744128409642,0.63288333,78402.0,78401.0,0.12665864]
["bitfinex","BTCUSD",1744128411090,0.63288333,78402.0,78401.0,0.0004]
["bitfinex","BTCUSD",1744128411319,0.63288333,78402.0,78399.0,0.000168]
["bitfinex","BTCUSD",1744128411320,0.607857,78400.0,78399.0,0.000168]
["bitfinex","BTCUSD",1744128411468,0.61642886,78400.0,78399.0,0.000168]
["bitfinex","BTCUSD",1744128411669,0.64178957,78400.0,78399.0,0.000168]
["bitfinex","BTCUSD",1744128412073,0.64178957,78400.0,78385.0,0.0001679]
["bitfinex","BTCUSD",1744128412074,0.607904,78386.0,78385.0,0.0001679]
["bitfinex","BTCUSD",1744128412371,0.607904,78386.0,78385.0,9e-07]
["bitfinex","BTCUSD",1744128412573,0.63346074,78386.0,78385.0,9e-07]
["bitfinex","BTCUSD",1744128412976,0.65422079,78386.0,78385.0,9e-07]
["bitfinex","BTCUSD",1744128413358,0.65422079,78386.0,78385.0,0.00012648]
["bitfinex","BTCUSD",1744128413560,0.64527393,78386.0,78385.0,0.00012648]
["bitfinex","BTCUSD",1744128414002,0.64727393,78386.0,78385.0,0.00012648]
["bitfinex","BTCUSD",1744128414399,0.64527393,78386.0,78385.0,0.00012648]
["bitfinex","BTCUSD",1744128414728,0.63946074,78386.0,78385.0,0.00012648]
["bitfinex","BTCUSD",1744128415152,0.64029329,78386.0,78385.0,0.00012648]
["bitfinex","BTCUSD",1744128417141,0.63729329,78386.0,78385.0,0.00012648]
["bitfinex","BTCUSD",1744128417517,0.63929329,78386.0,78385.0,0.00012648]
["bitfinex","BTCUSD",1744128417741,0.64329329,78386.0,78385.0,0.00012648]
["bitfinex","BTCUSD",1744128418561,0.012759,78375.0,78371.0,0.0005679]
["bitfinex","BTCUSD",1744128418779,0.607969,78367.0,78366.0,0.0001677]
["bitfinex","BTCUSD",1744128418969,0.607969,78367.0,78366.0,0.00027441]
["bitfinex","BTCUSD",1744128419202,0.62516983,78367.0,78366.0,0.00027441]
["bitfinex","BTCUSD",1744128421000,0.35720083,78367.0,78366.0,0.12653305]
["bitfinex","BTCUSD",1744128421123,0.61240983,78367.0,78366.0,0.12653305]
["bitfinex","BTCUSD",1744128421552,0.02420083,78367.0,78366.0,0.48940505]
["bitfinex","BTCUSD",1744128421753,0.02266544,78367.0,78366.0,0.48940505]
["bitfinex","BTCUSD",1744128422178,0.02398869,78367.0,78366.0,0.48940505]
["bitfinex","BTCUSD",1744128422892,0.02398869,78367.0,78366.0,0.22143305]
["bitfinex","BTCUSD",1744128423097,0.02398869,78367.0,78366.0,0.48940505]
["bitfinex","BTCUSD",1744128423423,0.003,78367.0,78366.0,0.48940505]
["bitfinex","BTCUSD",1744128423624,0.267934,78378.0,78370.0,0.267955]
["bitfinex","BTCUSD",1744128423826,0.34168216,78377.0,78374.0,0.012759]
["bitfinex","BTCUSD",1744128424003,0.34168216,78377.0,78375.0,0.38144064]
["bitfinex","BTCUSD",1744128424201,0.34168216,78377.0,78375.0,0.12625864]
["bitfinex","BTCUSD",1744128424202,0.35710759,78377.0,78375.0,0.12625864]
["bitfinex","BTCUSD",1744128424382,0.35710759,78377.0,78376.0,0.012759]
["bitfinex","BTCUSD",1744128424586,0.35710759,78377.0,78376.0,0.12625864]
["bitfinex","BTCUSD",1744128424807,0.01710759,78377.0,78376.0,0.38143864]
["bitfinex","BTCUSD",1744128425007,0.01710759,78377.0,78376.0,0.39419764]
["bitfinex","BTCUSD",1744128425251,0.01710759,78377.0,78376.0,0.38143864]
["bitfinex","BTCUSD",1744128425605,0.01810759,78377.0,78376.0,0.39419764]
["bitfinex","BTCUSD",1744128425803,0.01810759,78377.0,78376.0,0.38143864]
["bitfinex","BTCUSD",1744128426459,0.01810759,78377.0,78376.0,0.39419764]
["bitfinex","BTCUSD",1744128426460,0.00268216,78377.0,78376.0,0.39419764]
["bitfinex","BTCUSD",1744128426660,0.001,78377.0,78376.0,0.12625864]
["bitfinex","BTCUSD",1744128426865,0.270934,78377.0,78376.0,0.12625864]
["bitfinex","BTCUSD",1744128427063,0.610934,78377.0,78376.0,0.12625864]
["bitfinex","BTCUSD",1744128427360,0.267946,78374.0,78371.0,0.57982]
["bitfinex","BTCUSD",1744128427538,0.012759,78373.0,78372.0,0.12625864]
["bitfinex","BTCUSD",1744128427738,0.26920588,78373.0,78372.0,0.12625864]
["bitfinex","BTCUSD",1744128427922,0.60920588,78373.0,78372.0,0.12625864]
["bitfinex","BTCUSD",1744128428138,0.607952,78372.0,78371.0,0.4159]
["bitfinex","BTCUSD",1744128428347,0.607969,78367.0,78366.0,0.00027441]
["bitfinex","BTCUSD",1744128428548,0.60952071,78367.0,78366.0,0.00027441]
["bitfinex","BTCUSD",1744128428972,0.63318806,78367.0,78366.0,0.00027441]
["bitfinex","BTCUSD",1744128429368,0.02521906,78367.0,78366.0,0.39450505]
["bitfinex","BTCUSD",1744128429569,0.012759,78373.0,78366.0,0.39450505]
["bitfinex","BTCUSD",1744128429776,0.595204,78369.0,78367.0,0.12625864]
["bitfinex","BTCUSD",1744128429971,0.25679031,78368.0,78367.0,0.12625864]
["bitfinex","BTCUSD",1744128430245,0.26955031,78368.0,78367.0,0.12625864]
["bitfinex","BTCUSD",1744128430543,0.00158431,78368.0,78367.0,0.38146764]
["bitfinex","BTCUSD",1744128430830,0.00158431,78368.0,78367.0,0.39422764]
["bitfinex","BTCUSD",1744128431051,0.34,78377.0,78372.0,0.255192]
["bitfinex","BTCUSD",1744128431234,0.01514678,78380.0,78376.0,0.012759]
["bitfinex","BTCUSD",1744128431391,0.607931,78378.0,78377.0,0.12625864]
["bitfinex","BTCUSD",1744128431592,0.595173,78378.0,78377.0,0.12625864]
["bitfinex","BTCUSD",1744128431813,0.25517,78379.0,78377.0,0.12625864]
["bitfinex","BTCUSD",1744128432228,0.267931,78378.0,78377.0,0.12625864]
["bitfinex","BTCUSD",1744128432855,0.27060485,78380.0,78379.0,0.012758]
["bitfinex","BTCUSD",1744128432856,0.01543785,78380.0,78379.0,0.012758]
["bitfinex","BTCUSD",1744128433056,0.34,78383.0,78379.0,0.40352642]
["bitfinex","BTCUSD",1744128433292,0.34,78384.0,78382.0,0.25516]
["bitfinex","BTCUSD",1744128433467,0.25513,78392.0,78383.0,0.12625864]
["bitfinex","BTCUSD",1744128433665,0.01510417,78387.0,78384.0,0.25770531]
["bitfinex","BTCUSD",1744128433825,0.255145,78387.0,78385.0,0.12625864]
["bitfinex","BTCUSD",1744128434027,0.012756,78390.0,78385.0,0.12625864]
["bitfinex","BTCUSD",1744128434028,0.267898,78388.0,78385.0,0.12625864]
["bitfinex","BTCUSD",1744128434225,0.267904,78386.0,78385.0,0.12625864]
["bitfinex","BTCUSD",1744128436206,0.607904,78386.0,78385.0,0.12625864]
["bitfinex","BTCUSD",1744128436455,0.607904,78386.0,78381.0,0.16392]
["bitfinex","BTCUSD",1744128436456,0.607918,78382.0,78381.0,0.16392]
["bitfinex","BTCUSD",1744128436647,0.267934,78377.0,78376.0,0.4159]
["bitfinex","BTCUSD",1744128436806,0.267934,78377.0,78376.0,0.54215864]
["bitfinex","BTCUSD",1744128438089,0.267969,78367.0,78366.0,0.00027441]
["bitfinex","BTCUSD",1744128438263,0.267969,78367.0,78366.0,0.12653305]
["bitfinex","BTCUSD",1744128438851,0.25519,78373.0,78366.0,0.12653305]
["bitfinex","BTCUSD",1744128439055,0.25519,78373.0,78367.0,0.12625864]
["bitfinex","BTCUSD",1744128439056,0.267966,78368.0,78367.0,0.12625864]
["bitfinex","BTCUSD",1744128440122,0.607966,78368.0,78367.0,0.12625864]
["bitfinex","BTCUSD",1744128440362,0.608966,78368.0,78367.0,0.12725864]
["bitfinex","BTCUSD",1744128440579,0.63275971,78368.0,78367.0,0.001]
["bitfinex","BTCUSD",1744128440799,0.64154013,78368.0,78367.0,0.001]
["bitfinex","BTCUSD",1744128441017,0.607969,78367.0,78366.0,0.00027441]
["bitfinex","BTCUSD",1744128441528,0.64054313,78367.0,78366.0,0.00027441]
["bitfinex","BTCUSD",1744128442199,0.64054313,78367.0,78366.0,4.1e-07]
["bitfinex","BTCUSD",1744128442417,0.65243646,78367.0,78366.0,4.1e-07]
["bitfinex","BTCUSD",1744128443521,0.60799,78361.0,78360.0,5.1e-07]
["bitfinex","BTCUSD",1744128443737,0.60799,78361.0,78344.0,0.000168]
["bitfinex","BTCUSD",1744128443738,0.608024,78351.0,78350.0,0.00016758]
["bitfinex","BTCUSD",1744128444163,0.61680442,78351.0,78350.0,0.00016758]
["bitfinex","BTCUSD",1744128444374,0.65249146,78351.0,78350.0,0.00016758]
["bitfinex","BTCUSD",1744128444603,0.65249146,78351.0,78350.0,5.8e-07]
["bitfinex","BTCUSD",1744128444814,0.70169146,78351.0,78350.0,5.8e-07]
["bitfinex","BTCUSD",1744128445026,0.70669146,78351.0,78350.0,5.8e-07]
["bitfinex","BTCUSD",1744128445239,0.70169146,78351.0,78350.0,5.8e-07]
["bitfinex","BTCUSD",1744128445658,0.70769146,78351.0,78350.0,5.8e-07]
["bitfinex","BTCUSD",1744128446107,0.70769146,78351.0,78341.0,0.00027084]
["bitfinex","BTCUSD",1744128446108,0.608054,78342.0,78341.0,0.00027084]
["bitfinex","BTCUSD",1744128446339,0.64374104,78342.0,78341.0,0.00039416]
["bitfinex","BTCUSD",1744128446603,0.65252146,78342.0,78341.0,0.00039416]
["bitfinex","BTCUSD",1744128447055,0.65252146,78342.0,78341.0,1.6e-07]
["bitfinex","BTCUSD",1744128447395,0.65552146,78342.0,78341.0,1.6e-07]
["bitfinex","BTCUSD",1744128447602,0.65752146,78342.0,78341.0,1.6e-07]
["bitfinex","BTCUSD",1744128447873,0.65252146,78342.0,78341.0,1.6e-07]
["bitfinex","BTCUSD",1744128448072,0.64662813,78342.0,78341.0,1.6e-07]
["bitfinex","BTCUSD",1744128449097,0.65262813,78342.0,78341.0,1.6e-07]
["bitfinex","BTCUSD",1744128451188,0.34352085,78342.0,78341.0,1.6e-07]
["bitfinex","BTCUSD",1744128451431,0.61542959,78342.0,78341.0,1.6e-07]
["bitfinex","BTCUSD",1744128452237,0.58285546,78342.0,78341.0,1.6e-07]
["bitfinex","BTCUSD",1744128454581,0.58285546,78342.0,78341.0,0.1262588]
["bitfinex","BTCUSD",1744128455143,0.28390874,78342.0,78341.0,0.1262588]
["bitfinex","BTCUSD",1744128455663,0.62390874,78342.0,78341.0,0.1262588]
["bitfinex","BTCUSD",1744128456401,0.35585474,78342.0,78341.0,0.1262588]
["bitfinex","BTCUSD",1744128456571,0.62390874,78342.0,78341.0,0.1262588]
["bitfinex","BTCUSD",1744128457635,0.01585474,78342.0,78341.0,0.3943168]
["bitfinex","BTCUSD",1744128457835,0.012,78342.0,78341.0,0.9741368]
["bitfinex","BTCUSD",1744128458067,0.012,78342.0,78341.0,1.09013219]
["bitfinex","BTCUSD",1744128458271,0.255214,78366.0,78361.0,0.255228]
["bitfinex","BTCUSD",1744128458466,0.012763,78348.0,78341.0,0.5173547]
["bitfinex","BTCUSD",1744128458673,0.255273,78348.0,78342.0,0.12625864]
["bitfinex","BTCUSD",1744128458924,0.00215589,78347.0,78342.0,0.14157537]
["bitfinex","BTCUSD",1744128459312,0.00215589,78347.0,78343.0,0.268051]
["bitfinex","BTCUSD",1744128459547,0.012763,78347.0,78344.0,0.12625864]
["bitfinex","BTCUSD",1744128459779,0.255281,78345.0,78344.0,0.12625864]
["bitfinex","BTCUSD",1744128460014,0.268045,78345.0,78344.0,0.12625864]
["bitfinex","BTCUSD",1744128460512,0.27023353,78345.0,78344.0,0.12625864]
["bitfinex","BTCUSD",1744128460727,0.00218853,78345.0,78344.0,0.39430664]
["bitfinex","BTCUSD",1744128461179,0.34,78357.0,78353.0,0.255253]
["bitfinex","BTCUSD",1744128461399,0.608004,78357.0,78354.0,0.12625864]
["bitfinex","BTCUSD",1744128461625,0.60801,78355.0,78354.0,0.12625864]
["bitfinex","BTCUSD",1744128462316,0.012764,78344.0,78341.0,0.21022016]
["bitfinex","BTCUSD",1744128462541,0.268048,78344.0,78342.0,0.12625864]
["bitfinex","BTCUSD",1744128462736,0.012763,78346.0,78342.0,0.12625864]
["bitfinex","BTCUSD",1744128462983,0.255284,78345.0,78344.0,0.004]
["bitfinex","BTCUSD",1744128463196,0.255284,78345.0,78344.0,0.13025864]
["bitfinex","BTCUSD",1744128463413,0.255271,78348.0,78344.0,0.12625864]
["bitfinex","BTCUSD",1744128463639,0.255261,78351.0,78345.0,0.13902264]
["bitfinex","BTCUSD",1744128463861,0.255274,78347.0,78345.0,0.12625864]
["bitfinex","BTCUSD",1744128464080,0.255271,78348.0,78345.0,0.12625864]
["bitfinex","BTCUSD",1744128464306,0.255258,78353.0,78346.0,0.012763]
["bitfinex","BTCUSD",1744128464531,0.34,78354.0,78350.0,0.255264]
["bitfinex","BTCUSD",1744128464731,0.352761,78361.0,78355.0,0.26801]
["bitfinex","BTCUSD",1744128464850,0.01276,78365.0,78355.0,0.26801]
["bitfinex","BTCUSD",1744128464851,0.34,78365.0,78360.0,0.255232]
["bitfinex","BTCUSD",1744128465054,0.255225,78362.0,78361.0,0.12625864]
["bitfinex","BTCUSD",1744128465304,0.607986,78362.0,78361.0,0.12625864]
["bitfinex","BTCUSD",1744128466468,0.61056606,78362.0,78361.0,0.12625864]
["bitfinex","BTCUSD",1744128466679,0.268004,78357.0,78356.0,0.16392]
["bitfinex","BTCUSD",1744128466934,0.27042088,78357.0,78356.0,0.29017864]
["bitfinex","BTCUSD",1744128467371,0.27042088,78357.0,78356.0,0.12625864]
["bitfinex","BTCUSD",1744128467572,0.27042088,78357.0,78340.0,0.268061]
["bitfinex","BTCUSD",1744128467573,0.012763,78346.0,78341.0,0.30159116]
["bitfinex","BTCUSD",1744128467801,0.34,78350.0,78347.0,0.255271]
["bitfinex","BTCUSD",1744128468017,0.00218846,78349.0,78348.0,0.12625864]
["bitfinex","BTCUSD",1744128468252,0.34,78355.0,78351.0,0.012763]
["bitfinex","BTCUSD",1744128468445,0.255255,78353.0,78352.0,0.12625864]
["bitfinex","BTCUSD",1744128468651,0.597574,78353.0,78352.0,0.12625864]
["bitfinex","BTCUSD",1744128468857,0.610336,78353.0,78352.0,0.12625864]
["bitfinex","BTCUSD",1744128469280,0.610336,78353.0,78341.0,0.04630016]
["bitfinex","BTCUSD",1744128469281,0.268054,78342.0,78341.0,0.04630016]
["bitfinex","BTCUSD",1744128469489,0.27001401,78342.0,78341.0,0.1262588]
["bitfinex","BTCUSD",1744128470617,0.27001401,78342.0,78341.0,0.1322588]
["bitfinex","BTCUSD",1744128470618,0.25825001,78342.0,78341.0,0.1322588]
["bitfinex","BTCUSD",1744128470849,0.00296001,78342.0,78341.0,0.1322588]
["bitfinex","BTCUSD",1744128471331,0.0003362,78381.0,78341.0,0.15535246]
["bitfinex","BTCUSD",1744128471532,0.012759,78372.0,78367.0,0.255207]
["bitfinex","BTCUSD",1744128471740,0.34,78369.0,78368.0,0.29013864]
["bitfinex","BTCUSD",1744128471980,0.25731881,78371.0,78368.0,0.29013864]
["bitfinex","BTCUSD",1744128472164,0.34,78369.0,78368.0,0.29013864]
["bitfinex","BTCUSD",1744128472574,0.34212281,78369.0,78368.0,0.29013864]
["bitfinex","BTCUSD",1744128472778,0.34224858,78369.0,78368.0,0.29013864]
["bitfinex","BTCUSD",1744128472979,0.34224858,78369.0,78368.0,0.54634464]
["bitfinex","BTCUSD",1744128473180,0.00224858,78369.0,78368.0,0.55910464]
["bitfinex","BTCUSD",1744128474051,0.00012577,78369.0,78368.0,0.56110464]
["bitfinex","BTCUSD",1744128474246,0.00216698,78369.0,78368.0,0.56110464]
["bitfinex","BTCUSD",1744128475312,0.00216698,78369.0,78368.0,0.57055997]
["bitfinex","BTCUSD",1744128475539,0.00012577,78369.0,78368.0,0.57055997]
["bitfinex","BTCUSD",1744128476595,0.00012577,78369.0,78368.0,0.30259397]
["bitfinex","BTCUSD",1744128476799,0.26941096,78369.0,78368.0,0.30259397]
["bitfinex","BTCUSD",1744128477001,0.26941096,78369.0,78368.0,0.29309864]
["bitfinex","BTCUSD",1744128477235,0.26926031,78369.0,78368.0,0.29309864]
["bitfinex","BTCUSD",1744128477451,0.25650031,78369.0,78368.0,0.29309864]
["bitfinex","BTCUSD",1744128477627,0.26926031,78369.0,78368.0,0.29309864]
["bitfinex","BTCUSD",1744128478171,0.60926031,78369.0,78368.0,0.29309864]
["bitfinex","BTCUSD",1744128478998,0.60926031,78369.0,78368.0,0.003]
["bitfinex","BTCUSD",1744128479206,0.60971722,78369.0,78368.0,0.003]
["bitfinex","BTCUSD",1744128479678,0.607996,78359.0,78358.0,0.16384]
["bitfinex","BTCUSD",1744128479896,0.60944988,78359.0,78358.0,0.29009864]
["bitfinex","BTCUSD",1744128480329,0.00145388,78359.0,78358.0,0.30285964]
["bitfinex","BTCUSD",1744128480495,0.255216,78365.0,78361.0,0.012761]
["bitfinex","BTCUSD",1744128480679,0.255216,78365.0,78358.0,0.30285964]
["bitfinex","BTCUSD",1744128480680,0.595222,78363.0,78362.0,0.12625864]
["bitfinex","BTCUSD",1744128481091,0.00158437,78363.0,78362.0,0.38148364]
["bitfinex","BTCUSD",1744128481467,0.25522,78364.0,78362.0,0.12625864]
["bitfinex","BTCUSD",1744128481709,0.00158437,78363.0,78362.0,0.12625864]
["bitfinex","BTCUSD",1744128481918,0.012759,78373.0,78365.0,0.255214]
["bitfinex","BTCUSD",1744128482150,0.352759,78371.0,78366.0,0.39423064]
["bitfinex","BTCUSD",1744128482358,0.00171485,78372.0,78370.0,0.255198]
["bitfinex","BTCUSD",1744128482563,0.34,78372.0,78371.0,0.12625864]
["bitfinex","BTCUSD",1744128482691,0.34,78372.0,78371.0,0.38145464]
["bitfinex","BTCUSD",1744128483093,0.2701777,78387.0,78373.0,0.267948]
["bitfinex","BTCUSD",1744128483321,0.2701777,78387.0,78373.0,0.55804664]
["bitfinex","BTCUSD",1744128483322,0.255173,78379.0,78373.0,0.55804664]
["bitfinex","BTCUSD",1744128483523,0.255177,78377.0,78373.0,0.55804664]
["bitfinex","BTCUSD",1744128483800,0.012758,78380.0,78373.0,0.54528764]
["bitfinex","BTCUSD",1744128484022,0.00119251,78386.0,78373.0,0.55804664]
["bitfinex","BTCUSD",1744128484218,0.255167,78380.0,78373.0,0.55804664]
["bitfinex","BTCUSD",1744128484353,0.595163,78382.0,78373.0,0.55804664]
["bitfinex","BTCUSD",1744128484558,0.607921,78382.0,78373.0,0.55804664]
["bitfinex","BTCUSD",1744128484759,0.34,78382.0,78373.0,0.56104664]
["bitfinex","BTCUSD",1744128485003,0.0130942,78381.0,78373.0,0.56104664]
["bitfinex","BTCUSD",1744128485207,0.2682642,78381.0,78373.0,0.56104664]
["bitfinex","BTCUSD",1744128485409,0.0003362,78381.0,78373.0,0.56104664]
["bitfinex","BTCUSD",1744128485747,0.255183,78375.0,78373.0,0.29309864]
["bitfinex","BTCUSD",1744128485949,0.255186,78376.0,78373.0,0.12925864]
["bitfinex","BTCUSD",1744128486164,0.267931,78378.0,78373.0,0.38644764]
["bitfinex","BTCUSD",1744128486375,0.2682812,78374.0,78373.0,0.29509864]
["bitfinex","BTCUSD",1744128486589,0.0003362,78374.0,78373.0,0.55028764]
["bitfinex","BTCUSD",1744128487052,0.0003362,78374.0,78373.0,0.54728764]
["bitfinex","BTCUSD",1744128487236,0.0003362,78374.0,78373.0,0.97594664]
["bitfinex","BTCUSD",1744128487473,2e-07,78374.0,78373.0,1.03938749]
["bitfinex","BTCUSD",1744128487716,2e-07,78374.0,78373.0,1.08618749]
["bitfinex","BTCUSD",1744128487947,2e-07,78374.0,78373.0,1.08518749]
["bitfinex","BTCUSD",1744128488401,2e-07,78374.0,78373.0,1.08318749]
["bitfinex","BTCUSD",1744128488634,0.0010002,78374.0,78373.0,1.09218749]
["bitfinex","BTCUSD",1744128488846,0.0010002,78374.0,78373.0,1.10625232]
["bitfinex","BTCUSD",1744128489099,0.0020002,78374.0,78373.0,1.10018749]
["bitfinex","BTCUSD",1744128489864,2e-07,78374.0,78373.0,1.10018749]
["bitfinex","BTCUSD",1744128490781,0.0003362,78381.0,78380.0,0.366425]
["bitfinex","BTCUSD",1744128490982,0.0003362,78381.0,78380.0,0.50722449]
["bitfinex","BTCUSD",1744128491188,2e-07,78381.0,78380.0,0.50722449]
["bitfinex","BTCUSD",1744128492015,2e-07,78381.0,78380.0,0.51522449]
["bitfinex","BTCUSD",1744128492223,2e-07,78381.0,78380.0,0.52470979]
["bitfinex","BTCUSD",1744128493443,0.0010002,78381.0,78380.0,0.53370979]
["bitfinex","BTCUSD",1744128494727,0.0010002,78381.0,78380.0,0.94960979]
["bitfinex","BTCUSD",1744128496603,2e-07,78381.0,78380.0,1.11336979]
["bitfinex","BTCUSD",1744128497017,0.0003362,78399.0,78385.0,0.267907]
["bitfinex","BTCUSD",1744128497214,0.0003362,78399.0,78385.0,1.82086564]
["bitfinex","BTCUSD",1744128497644,0.0003362,78399.0,78385.0,1.83540649]
["bitfinex","BTCUSD",1744128498353,0.25633951,78386.0,78385.0,1.71671864]
["bitfinex","BTCUSD",1744128498597,0.00119251,78386.0,78385.0,1.98462564]
["bitfinex","BTCUSD",1744128498819,0.00219251,78386.0,78385.0,1.99362564]
["bitfinex","BTCUSD",1744128499047,0.00219251,78386.0,78385.0,2.00062564]
["bitfinex","BTCUSD",1744128499273,0.00219251,78386.0,78385.0,1.98786864]
["bitfinex","BTCUSD",1744128499274,0.00227287,78386.0,78385.0,1.98786864]
["bitfinex","BTCUSD",1744128499505,0.00227287,78386.0,78385.0,1.73271864]
["bitfinex","BTCUSD",1744128499705,0.00227287,78386.0,78385.0,2.00062564]
["bitfinex","BTCUSD",1744128499837,0.00227287,78386.0,78385.0,1.98786864]
["bitfinex","BTCUSD",1744128500461,0.00227287,78386.0,78385.0,2.00062564]
["bitfinex","BTCUSD",1744128501102,0.00227287,78386.0,78385.0,1.73271864]
["bitfinex","BTCUSD",1744128501701,0.00276406,78386.0,78385.0,1.73271864]
["bitfinex","BTCUSD",1744128501908,0.00227287,78386.0,78385.0,2.00062564]
["bitfinex","BTCUSD",1744128503502,0.00227287,78386.0,78385.0,1.74547564]
["bitfinex","BTCUSD",1744128503702,0.00227287,78386.0,78385.0,2.00062564]
["bitfinex","BTCUSD",1744128504180,0.00227287,78386.0,78385.0,1.98786864]
["bitfinex","BTCUSD",1744128504384,0.00227287,78386.0,78385.0,1.73271864]
["bitfinex","BTCUSD",1744128504545,0.25741987,78386.0,78385.0,1.73271864]
["bitfinex","BTCUSD",1744128504748,0.25799258,78386.0,78385.0,1.73271864]
["bitfinex","BTCUSD",1744128505145,0.25799258,78386.0,78385.0,0.016]
["bitfinex","BTCUSD",1744128505146,0.61074958,78386.0,78385.0,0.016]
["bitfinex","BTCUSD",1744128505346,0.61229938,78386.0,78385.0,0.016]
["bitfinex","BTCUSD",1744128505524,0.607945,78374.0,78373.0,0.16372]
["bitfinex","BTCUSD",1744128505728,0.607945,78374.0,78358.0,1.01072]
["bitfinex","BTCUSD",1744128505729,0.267996,78359.0,78358.0,1.01072]
["bitfinex","BTCUSD",1744128505931,0.26941725,78359.0,78358.0,1.30069864]
["bitfinex","BTCUSD",1744128506612,0.28391482,78359.0,78358.0,1.30069864]
["bitfinex","BTCUSD",1744128507238,0.01599914,78359.0,78358.0,1.56869764]
["bitfinex","BTCUSD",1744128507616,8.032e-05,78359.0,78358.0,1.56869764]
["bitfinex","BTCUSD",1744128508113,8.032e-05,78359.0,78358.0,1.55593664]
["bitfinex","BTCUSD",1744128508317,8.032e-05,78359.0,78358.0,1.56869764]
["bitfinex","BTCUSD",1744128508494,0.00150157,78359.0,78358.0,1.55593664]
["bitfinex","BTCUSD",1744128508718,8.032e-05,78359.0,78358.0,1.55593664]
["bitfinex","BTCUSD",1744128508998,8.032e-05,78359.0,78358.0,1.55793664]
["bitfinex","BTCUSD",1744128509208,0.00150157,78359.0,78358.0,1.57069764]
["bitfinex","BTCUSD",1744128509406,8.032e-05,78359.0,78358.0,1.57069764]
["bitfinex","BTCUSD",1744128510046,8.032e-05,78359.0,78358.0,1.58523849]
["bitfinex","BTCUSD",1744128510362,8.032e-05,78359.0,78358.0,1.57069764]
["bitfinex","BTCUSD",1744128510571,8.032e-05,78359.0,78358.0,1.57169764]
["bitfinex","BTCUSD",1744128510802,8.032e-05,78359.0,78358.0,1.30369864]
["bitfinex","BTCUSD",1744128510980,0.25531532,78359.0,78358.0,1.30369864]
["bitfinex","BTCUSD",1744128511212,0.25693237,78359.0,78358.0,1.30369864]
["bitfinex","BTCUSD",1744128511646,0.26969337,78359.0,78358.0,1.30369864]
["bitfinex","BTCUSD",1744128511829,0.25693237,78359.0,78358.0,1.30069864]
["bitfinex","BTCUSD",1744128512469,0.00169737,78359.0,78358.0,1.30069864]
["bitfinex","BTCUSD",1744128512674,0.00169737,78359.0,78358.0,1.56869764]
["bitfinex","BTCUSD",1744128512874,8.032e-05,78359.0,78358.0,1.56869764]
["bitfinex","BTCUSD",1744128513073,8.032e-05,78359.0,78358.0,1.40497764]
["bitfinex","BTCUSD",1744128513306,8.032e-05,78359.0,78358.0,1.56873764]
["bitfinex","BTCUSD",1744128513711,8.032e-05,78359.0,78358.0,1.56973764]
["bitfinex","BTCUSD",1744128514074,8.032e-05,78359.0,78358.0,1.57173764]
["bitfinex","BTCUSD",1744128514517,8.032e-05,78359.0,78358.0,1.30373864]
["bitfinex","BTCUSD",1744128514736,0.26807632,78359.0,78358.0,1.30373864]
["bitfinex","BTCUSD",1744128515059,0.26969337,78359.0,78358.0,1.30373864]
["bitfinex","BTCUSD",1744128515266,0.00169737,78359.0,78358.0,1.30373864]
["bitfinex","BTCUSD",1744128515483,0.00169737,78359.0,78358.0,1.57173764]
["bitfinex","BTCUSD",1744128515838,8.032e-05,78359.0,78358.0,1.57173764]
["bitfinex","BTCUSD",1744128516558,8.032e-05,78359.0,78358.0,1.58527849]
["bitfinex","BTCUSD",1744128516781,8.032e-05,78359.0,78358.0,1.58627849]
["bitfinex","BTCUSD",1744128517318,8.032e-05,78359.0,78358.0,1.58327849]
["bitfinex","BTCUSD",1744128517561,0.25531532,78359.0,78358.0,1.30173864]
["bitfinex","BTCUSD",1744128517762,0.26966073,78359.0,78358.0,1.30273864]
["bitfinex","BTCUSD",1744128517961,0.26966073,78359.0,78358.0,1.30173864]
["bitfinex","BTCUSD",1744128518123,0.60966073,78359.0,78358.0,0.12725864]
["bitfinex","BTCUSD",1744128518316,0.60966073,78359.0,78358.0,0.12925864]
["bitfinex","BTCUSD",1744128518521,0.60966073,78359.0,78358.0,0.003]
["bitfinex","BTCUSD",1744128518522,0.61011776,78359.0,78358.0,0.003]
["bitfinex","BTCUSD",1744128519092,0.61011776,78359.0,78358.0,0.001]
["bitfinex","BTCUSD",1744128519310,0.61011776,78359.0,78358.0,1e-06]
["bitfinex","BTCUSD",1744128519444,0.61011776,78359.0,78358.0,0.001]
["bitfinex","BTCUSD",1744128520268,0.61011776,78359.0,78358.0,0.002]
["bitfinex","BTCUSD",1744128520579,0.61011776,78359.0,78358.0,0.001]
["bitfinex","BTCUSD",1744128520771,0.608031,78349.0,78348.0,0.163928]
["bitfinex","BTCUSD",1744128520970,0.61010519,78349.0,78348.0,0.29018664]
["bitfinex","BTCUSD",1744128522630,0.00207419,78349.0,78348.0,0.29118664]
["bitfinex","BTCUSD",1744128522778,0.25734219,78349.0,78348.0,0.29118664]
["bitfinex","BTCUSD",1744128522976,0.00207419,78349.0,78348.0,0.29218664]
["bitfinex","BTCUSD",1744128523177,0.34,78355.0,78350.0,0.268026]
["bitfinex","BTCUSD",1744128523403,0.34,78352.0,78351.0,0.12625864]
["bitfinex","BTCUSD",1744128523627,0.00217209,78354.0,78353.0,0.268017]
["bitfinex","BTCUSD",1744128523963,8.032e-05,78359.0,78358.0,0.255238]
["bitfinex","BTCUSD",1744128524164,8.032e-05,78359.0,78358.0,0.39425764]
["bitfinex","BTCUSD",1744128524491,8.032e-05,78359.0,78358.0,0.12625864]
["bitfinex","BTCUSD",1744128524760,8.032e-05,78359.0,78358.0,0.38149664]
["bitfinex","BTCUSD",1744128525318,8.032e-05,78359.0,78358.0,0.39425764]
["bitfinex","BTCUSD",1744128525703,8.032e-05,78359.0,78358.0,0.40879849]
["bitfinex","BTCUSD",1744128526483,8.032e-05,78359.0,78358.0,0.57259849]
["bitfinex","BTCUSD",1744128526810,8.032e-05,78359.0,78358.0,0.57459849]
["bitfinex","BTCUSD",1744128526984,8.032e-05,78359.0,78358.0,0.54929664]
["bitfinex","BTCUSD",1744128527141,8.032e-05,78359.0,78358.0,0.56205764]
["bitfinex","BTCUSD",1744128528006,8.032e-05,78359.0,78358.0,0.58615102]
["bitfinex","BTCUSD",1744128528187,8.032e-05,78359.0,78358.0,0.63125102]
["bitfinex","BTCUSD",1744128528774,8.032e-05,78359.0,78358.0,0.62725102]
["bitfinex","BTCUSD",1744128529103,8.032e-05,78359.0,78358.0,0.63025102]
["bitfinex","BTCUSD",1744128529307,8.032e-05,78359.0,78358.0,0.61571017]
["bitfinex","BTCUSD",1744128529514,8.032e-05,78359.0,78358.0,0.61271017]
["bitfinex","BTCUSD",1744128529733,8.032e-05,78359.0,78358.0,0.98351017]
["bitfinex","BTCUSD",1744128529931,8.032e-05,78359.0,78358.0,0.98851017]
["bitfinex","BTCUSD",1744128530137,8.032e-05,78359.0,78358.0,0.99151017]
["bitfinex","BTCUSD",1744128530294,8.032e-05,78359.0,78358.0,0.98651017]
["bitfinex","BTCUSD",1744128530496,8.032e-05,78359.0,78358.0,0.98351017]
["bitfinex","BTCUSD",1744128530693,8.032e-05,78359.0,78358.0,1.00805102]
["bitfinex","BTCUSD",1744128531158,8.032e-05,78359.0,78358.0,0.99351017]
["bitfinex","BTCUSD",1744128531534,3.2e-07,78359.0,78358.0,1.00805102]
["bitfinex","BTCUSD",1744128531711,0.0475,78398.0,78358.0,1.00805102]
["bitfinex","BTCUSD",1744128531712,0.267869,78397.0,78385.0,0.267907]
["bitfinex","BTCUSD",1744128531915,0.00129432,78386.0,78385.0,0.55788564]
["bitfinex","BTCUSD",1744128532664,0.00129432,78386.0,78385.0,0.98832649]
["bitfinex","BTCUSD",1744128533513,0.012754,78405.0,78400.0,0.2551]
["bitfinex","BTCUSD",1744128533717,0.2681742,78406.0,78402.0,0.255095]
["bitfinex","BTCUSD",1744128533868,0.267843,78404.0,78403.0,0.12625864]
["bitfinex","BTCUSD",1744128536701,0.607843,78404.0,78403.0,0.12625864]
["bitfinex","BTCUSD",1744128539110,0.610843,78404.0,78403.0,0.12625864]
["bitfinex","BTCUSD",1744128540550,0.610843,78404.0,78384.0,0.012757]
["bitfinex","BTCUSD",1744128540551,0.012756,78391.0,78384.0,0.012757]
["bitfinex","BTCUSD",1744128540767,0.255141,78388.0,78385.0,0.12625864]
["bitfinex","BTCUSD",1744128541201,0.255147,78386.0,78385.0,0.12625864]
["bitfinex","BTCUSD",1744128541895,0.607904,78386.0,78385.0,0.12625864]
["bitfinex","BTCUSD",1744128542390,0.595147,78386.0,78385.0,0.12625864]
["bitfinex","BTCUSD",1744128542589,0.607904,78386.0,78385.0,0.12625864]
["bitfinex","BTCUSD",1744128542817,0.012756,78391.0,78385.0,0.12625864]
["bitfinex","BTCUSD",1744128542818,0.012755,78400.0,78390.0,0.012756]
["bitfinex","BTCUSD",1744128543047,0.34,78392.0,78391.0,0.12625864]
["bitfinex","BTCUSD",1744128543488,0.255121,78395.0,78392.0,0.255128]
["bitfinex","BTCUSD",1744128543706,0.012755,78400.0,78393.0,0.13901464]
["bitfinex","BTCUSD",1744128543842,0.012755,78399.0,78394.0,0.255118]
["bitfinex","BTCUSD",1744128544046,0.255113,78397.0,78395.0,0.12625864]
["bitfinex","BTCUSD",1744128544443,0.34,78397.0,78395.0,0.12625864]
["bitfinex","BTCUSD",1744128544701,0.595112,78397.0,78395.0,0.12625864]
["bitfinex","BTCUSD",1744128545070,0.255113,78397.0,78395.0,0.12625864]
["bitfinex","BTCUSD",1744128545269,0.255115,78396.0,78395.0,0.12625864]
["bitfinex","BTCUSD",1744128545792,0.60787,78396.0,78395.0,0.12625864]
["bitfinex","BTCUSD",1744128546128,0.607893,78389.0,78388.0,0.4159]
["bitfinex","BTCUSD",1744128546316,0.607893,78389.0,78388.0,0.54215864]
["bitfinex","BTCUSD",1744128546529,0.60794179,78389.0,78388.0,0.54215864]
["bitfinex","BTCUSD",1744128547758,0.60994179,78389.0,78388.0,0.54215864]
["bitfinex","BTCUSD",1744128548438,0.60994179,78389.0,78377.0,0.16368]
["bitfinex","BTCUSD",1744128548439,0.607931,78378.0,78377.0,0.16368]
["bitfinex","BTCUSD",1744128548641,0.607931,78378.0,78377.0,0.28993864]
["bitfinex","BTCUSD",1744128548837,0.60879594,78378.0,78377.0,0.28993864]
["bitfinex","BTCUSD",1744128549032,0.00086494,78378.0,78377.0,0.55787264]
["bitfinex","BTCUSD",1744128549391,0.26975369,78406.0,78400.0,0.012755]
["bitfinex","BTCUSD",1744128549572,0.0003362,78406.0,78405.0,0.39409764]
["bitfinex","BTCUSD",1744128549812,0.0003362,78406.0,78405.0,0.91813849]
["bitfinex","BTCUSD",1744128551451,0.0003362,78406.0,78405.0,0.92513849]
["bitfinex","BTCUSD",1744128551681,0.0003362,78406.0,78405.0,0.91813849]
["bitfinex","BTCUSD",1744128552095,2e-07,78406.0,78405.0,0.93656896]
["bitfinex","BTCUSD",1744128552219,2e-07,78406.0,78405.0,0.92756896]
["bitfinex","BTCUSD",1744128552432,0.0010002,78406.0,78405.0,0.93456896]
["bitfinex","BTCUSD",1744128552643,0.000336,78409.0,78408.0,0.267829]
["bitfinex","BTCUSD",1744128552841,0.000336,78409.0,78408.0,0.40862849]
["bitfinex","BTCUSD",1744128554092,0.001336,78409.0,78408.0,0.42262849]
["bitfinex","BTCUSD",1744128556126,0.001336,78409.0,78408.0,0.83852849]
["bitfinex","BTCUSD",1744128556689,0.001336,78409.0,78408.0,0.86220248]
["bitfinex","BTCUSD",1744128558207,0.001336,78409.0,78408.0,0.83852849]
["bitfinex","BTCUSD",1744128560236,0.001336,78409.0,78408.0,0.86219626]
["bitfinex","BTCUSD",1744128560685,0.000336,78413.0,78412.0,0.267816]
["bitfinex","BTCUSD",1744128560920,0.00046194,78413.0,78412.0,0.40861549]
["bitfinex","BTCUSD",1744128561765,0.00046194,78413.0,78412.0,0.41361549]
["bitfinex","BTCUSD",1744128562164,0.00046194,78413.0,78412.0,0.82951549]
["bitfinex","BTCUSD",1744128562383,0.00046194,78413.0,78412.0,0.83451549]
["bitfinex","BTCUSD",1744128562817,0.00046194,78413.0,78412.0,0.99803549]
["bitfinex","BTCUSD",1744128564917,0.00046194,78413.0,78412.0,2.00839549]
["bitfinex","BTCUSD",1744128566167,0.00046194,78413.0,78412.0,1.57795464]
["bitfinex","BTCUSD",1744128566365,0.00046194,78413.0,78412.0,1.99385464]
["bitfinex","BTCUSD",1744128567227,0.00046194,78413.0,78412.0,2.00839549]
["bitfinex","BTCUSD",1744128567439,0.00046194,78413.0,78412.0,2.05479549]
["bitfinex","BTCUSD",1744128567788,9.4e-07,78414.0,78413.0,0.28235185]
["bitfinex","BTCUSD",1744128567993,9.4e-07,78418.0,78417.0,0.28233885]
["bitfinex","BTCUSD",1744128568350,0.0003356,78424.0,78423.0,0.267778]
["bitfinex","BTCUSD",1744128568351,3.4e-07,78424.0,78423.0,0.267778]
["bitfinex","BTCUSD",1744128568485,3.4e-07,78424.0,78423.0,0.40857749]
["bitfinex","BTCUSD",1744128569199,3.4e-07,78424.0,78423.0,0.84813238]
["bitfinex","BTCUSD",1744128569848,3.4e-07,78424.0,78423.0,0.82447749]
["bitfinex","BTCUSD",1744128570049,3.4e-07,78424.0,78423.0,0.84812573]
["bitfinex","BTCUSD",1744128570705,3.4e-07,78424.0,78423.0,0.58380688]
["bitfinex","BTCUSD",1744128570917,3.4e-07,78424.0,78423.0,0.82793664]
["bitfinex","BTCUSD",1744128571588,3.4e-07,78424.0,78423.0,0.81893664]
["bitfinex","BTCUSD",1744128571825,0.26777434,78424.0,78423.0,0.55115864]
["bitfinex","BTCUSD",1744128572033,0.26777434,78424.0,78423.0,0.54215864]
["bitfinex","BTCUSD",1744128572492,0.26777434,78424.0,78423.0,0.55015864]
["bitfinex","BTCUSD",1744128572760,0.21459013,78425.0,78423.0,0.55015864]
["bitfinex","BTCUSD",1744128572973,0.607774,78424.0,78423.0,0.55915864]
["bitfinex","BTCUSD",1744128573181,0.607774,78424.0,78423.0,0.54215864]
["bitfinex","BTCUSD",1744128573582,0.607774,78424.0,78419.0,0.16352]
["bitfinex","BTCUSD",1744128573583,0.267787,78420.0,78419.0,0.16352]
["bitfinex","BTCUSD",1744128574361,0.255071,78410.0,78405.0,0.42803247]
["bitfinex","BTCUSD",1744128574539,0.255071,78410.0,78406.0,0.12625864]
["bitfinex","BTCUSD",1744128574918,0.267819,78412.0,78407.0,0.255079]
["bitfinex","BTCUSD",1744128575146,0.267819,78412.0,78405.0,0.18570447]
["bitfinex","BTCUSD",1744128575147,0.255072,78410.0,78408.0,0.12625864]
["bitfinex","BTCUSD",1744128575354,0.255072,78409.0,78408.0,0.12625864]
["bitfinex","BTCUSD",1744128575589,0.267825,78409.0,78408.0,0.12625864]
["bitfinex","BTCUSD",1744128576936,0.607829,78408.0,78407.0,0.002]
["bitfinex","BTCUSD",1744128577159,0.60788,78393.0,78392.0,0.4159]
["bitfinex","BTCUSD",1744128577380,0.267907,78385.0,78381.0,0.16352]
["bitfinex","BTCUSD",1744128577593,0.607907,78385.0,78384.0,0.24037064]
["bitfinex","BTCUSD",1744128577833,0.267939,78376.0,78374.0,0.0001677]
["bitfinex","BTCUSD",1744128578035,0.012759,78375.0,78374.0,0.0001677]
["bitfinex","BTCUSD",1744128578244,0.012759,78375.0,78374.0,0.12642634]
["bitfinex","BTCUSD",1744128578761,0.012759,78375.0,78374.0,0.12655228]
["bitfinex","BTCUSD",1744128579148,0.255165,78381.0,78374.0,0.12655228]
["bitfinex","BTCUSD",1744128579463,0.25518,78376.0,78375.0,0.12625864]
["bitfinex","BTCUSD",1744128579642,0.267939,78376.0,78375.0,0.12625864]
["bitfinex","BTCUSD",1744128580701,0.607939,78376.0,78375.0,0.12625864]
["bitfinex","BTCUSD",1744128581146,0.607939,78376.0,78375.0,0.12825864]
["bitfinex","BTCUSD",1744128582184,0.607939,78376.0,78375.0,0.12925864]
["bitfinex","BTCUSD",1744128582821,0.607939,78376.0,78375.0,0.12625864]
["bitfinex","BTCUSD",1744128583276,0.62177621,78376.0,78375.0,0.12725864]
["bitfinex","BTCUSD",1744128583461,0.35383721,78376.0,78375.0,0.12725864]
["bitfinex","BTCUSD",1744128584399,0.35483721,78376.0,78375.0,0.12725864]
["bitfinex","BTCUSD",1744128584619,0.35483721,78376.0,78375.0,0.14001764]
["bitfinex","BTCUSD",1744128584958,0.341,78376.0,78375.0,0.14001764]
["bitfinex","BTCUSD",1744128585177,0.001,78376.0,78375.0,0.14001764]
["bitfinex","BTCUSD",1744128585855,0.001,78376.0,78375.0,0.39520064]
["bitfinex","BTCUSD",1744128588135,0.001,78376.0,78375.0,0.12725864]
["bitfinex","BTCUSD",1744128588376,0.268939,78376.0,78375.0,0.12725864]
["bitfinex","BTCUSD",1744128590190,0.001,78376.0,78375.0,0.39520064]
["bitfinex","BTCUSD",1744128590459,0.001,78376.0,78375.0,0.55880064]
["bitfinex","BTCUSD",1744128591479,0.012757,78385.0,78379.0,0.012758]
["bitfinex","BTCUSD",1744128591713,0.012757,78385.0,78375.0,0.14001764]
["bitfinex","BTCUSD",1744128591714,0.267925,78381.0,78380.0,0.12625864]
["bitfinex","BTCUSD",1744128592904,0.268925,78381.0,78380.0,0.12625864]
["bitfinex","BTCUSD",1744128593591,0.608925,78381.0,78380.0,0.12625864]
["bitfinex","BTCUSD",1744128594057,0.267942,78375.0,78374.0,0.00029364]
["bitfinex","BTCUSD",1744128594307,0.012758,78379.0,78374.0,0.12655228]
["bitfinex","BTCUSD",1744128594544,0.26794,78376.0,78375.0,0.12625864]
["bitfinex","BTCUSD",1744128595215,0.25518,78376.0,78375.0,0.12625864]
["bitfinex","BTCUSD",1744128595674,0.267939,78376.0,78375.0,0.12625864]
["bitfinex","BTCUSD",1744128596111,0.255176,78377.0,78375.0,0.12625864]
["bitfinex","BTCUSD",1744128596353,0.34,78381.0,78380.0,0.255167]
["bitfinex","BTCUSD",1744128596590,0.34,78381.0,78380.0,0.12625864]
["bitfinex","BTCUSD",1744128597316,0.34,78381.0,78380.0,0.38142564]
["bitfinex","BTCUSD",1744128597571,0.01407398,78383.0,78382.0,0.25516]
["bitfinex","BTCUSD",1744128597810,0.34,78384.0,78382.0,0.38141864]
["bitfinex","BTCUSD",1744128598061,0.34,78384.0,78383.0,0.12625864]
["bitfinex","BTCUSD",1744128598269,0.595154,78384.0,78383.0,0.12625864]
["bitfinex","BTCUSD",1744128598516,0.595154,78384.0,78374.0,0.00029364]
["bitfinex","BTCUSD",1744128598517,0.267942,78375.0,78374.0,0.00029364]
["bitfinex","BTCUSD",1744128598772,0.267942,78375.0,78374.0,0.12655228]
["bitfinex","BTCUSD",1744128599256,0.001,78381.0,78377.0,0.012758]
["bitfinex","BTCUSD",1744128599489,0.02864718,78384.0,78380.0,0.13901664]
["bitfinex","BTCUSD",1744128599490,0.01589018,78384.0,78380.0,0.13901664]
["bitfinex","BTCUSD",1744128599730,0.27104618,78384.0,78383.0,0.12625864]
["bitfinex","BTCUSD",1744128599986,0.27104418,78384.0,78383.0,0.12625864]
["bitfinex","BTCUSD",1744128600220,0.28380118,78384.0,78383.0,0.12625864]
["bitfinex","BTCUSD",1744128600883,0.28180118,78384.0,78383.0,0.12625864]
["bitfinex","BTCUSD",1744128601780,0.255183,78375.0,78374.0,0.00029364]
["bitfinex","BTCUSD",1744128601995,0.255181,78376.0,78374.0,0.38173828]
["bitfinex","BTCUSD",1744128602198,0.255177,78377.0,78375.0,0.12625864]
["bitfinex","BTCUSD",1744128602616,0.25518,78376.0,78375.0,0.12625864]
["bitfinex","BTCUSD",1744128602858,0.01389018,78384.0,78383.0,0.255157]
["bitfinex","BTCUSD",1744128603205,0.01489018,78384.0,78383.0,0.12625864]
["bitfinex","BTCUSD",1744128603302,0.34,78384.0,78383.0,0.12625864]
["bitfinex","BTCUSD",1744128603741,0.012755,78396.0,78390.0,0.255132]
["bitfinex","BTCUSD",1744128603973,0.595128,78392.0,78391.0,0.12625864]
["bitfinex","BTCUSD",1744128604178,0.607884,78392.0,78391.0,0.12625864]
["bitfinex","BTCUSD",1744128604427,0.01429536,78396.0,78394.0,0.25512]
["bitfinex","BTCUSD",1744128604632,0.01429536,78396.0,78371.0,0.01510855]
["bitfinex","BTCUSD",1744128604633,0.012753,78409.0,78403.0,0.012754]
["bitfinex","BTCUSD",1744128604836,0.012753,78409.0,78404.0,0.12625864]
["bitfinex","BTCUSD",1744128604837,0.012753,78407.0,78404.0,0.12625864]
["bitfinex","BTCUSD",1744128605063,0.595085,78405.0,78404.0,0.12625864]
["bitfinex","BTCUSD",1744128605261,0.255085,78405.0,78404.0,0.12625864]
["bitfinex","BTCUSD",1744128605743,0.012752,78416.0,78410.0,0.255069]
["bitfinex","BTCUSD",1744128605963,0.255072,78409.0,78405.0,0.267839]
["bitfinex","BTCUSD",1744128606184,0.34,78408.0,78406.0,0.12625864]
["bitfinex","BTCUSD",1744128606414,0.002,78407.0,78406.0,0.12625864]
["bitfinex","BTCUSD",1744128607064,0.269832,78407.0,78406.0,0.12625864]
["bitfinex","BTCUSD",1744128607699,0.002,78407.0,78406.0,0.12625864]
["bitfinex","BTCUSD",1744128607836,0.595071,78410.0,78407.0,0.255079]
["bitfinex","BTCUSD",1744128608192,0.002,78409.0,78408.0,0.38133464]
["bitfinex","BTCUSD",1744128608423,0.002,78409.0,78408.0,0.39408764]
["bitfinex","BTCUSD",1744128608830,0.00041973,78420.0,78419.0,0.267792]
["bitfinex","BTCUSD",1744128609022,0.00041973,78420.0,78419.0,0.57211149]
["bitfinex","BTCUSD",1744128609228,0.00041973,78420.0,78419.0,0.5958337]
["bitfinex","BTCUSD",1744128609436,0.00041973,78420.0,78419.0,0.6409337]
["bitfinex","BTCUSD",1744128610288,0.00041973,78420.0,78419.0,0.6504292]
["bitfinex","BTCUSD",1744128610517,0.00041973,78420.0,78419.0,0.6544292]
["bitfinex","BTCUSD",1744128611132,0.00041973,78420.0,78419.0,0.6574292]
["bitfinex","BTCUSD",1744128612289,0.00041973,78420.0,78419.0,0.32999635]
["bitfinex","BTCUSD",1744128612470,0.00041973,78420.0,78419.0,0.34274835]
["bitfinex","BTCUSD",1744128613236,0.00041973,78420.0,78419.0,0.31902614]
["bitfinex","BTCUSD",1744128614501,0.00041973,78420.0,78419.0,0.57406614]
["bitfinex","BTCUSD",1744128615287,0.26820673,78420.0,78419.0,0.30627414]
["bitfinex","BTCUSD",1744128615487,0.26820673,78420.0,78419.0,0.29677864]
["bitfinex","BTCUSD",1744128615853,0.00041973,78420.0,78419.0,0.56457064]
["bitfinex","BTCUSD",1744128616925,0.00041973,78420.0,78419.0,0.29677864]
["bitfinex","BTCUSD",1744128617129,0.60820673,78420.0,78419.0,0.007]
["bitfinex","BTCUSD",1744128617359,0.34041973,78420.0,78419.0,0.13325864]
["bitfinex","BTCUSD",1744128617511,0.59545573,78420.0,78419.0,0.13325864]
["bitfinex","BTCUSD",1744128617716,0.60820673,78420.0,78419.0,0.13325864]
["bitfinex","BTCUSD",1744128618137,0.00041973,78420.0,78419.0,0.13325864]
["bitfinex","BTCUSD",1744128618337,0.25545573,78420.0,78419.0,0.13325864]
["bitfinex","BTCUSD",1744128618748,0.00041973,78420.0,78419.0,0.38829864]
["bitfinex","BTCUSD",1744128618990,0.25545573,78420.0,78419.0,0.13325864]
["bitfinex","BTCUSD",1744128619136,0.00041973,78420.0,78419.0,0.40105064]
["bitfinex","BTCUSD",1744128619744,0.00041973,78420.0,78419.0,0.41060999]
["bitfinex","BTCUSD",1744128621128,0.00041973,78420.0,78419.0,0.40760999]
["bitfinex","BTCUSD",1744128621528,0.00041973,78420.0,78419.0,0.40860999]
["bitfinex","BTCUSD",1744128621730,0.00041973,78420.0,78419.0,0.46605084]
["bitfinex","BTCUSD",1744128621938,0.00041973,78420.0,78419.0,0.48966114]
["bitfinex","BTCUSD",1744128622143,0.00041973,78420.0,78419.0,0.49166114]
["bitfinex","BTCUSD",1744128622358,0.26820673,78420.0,78419.0,0.12725864]
["bitfinex","BTCUSD",1744128622770,0.00041973,78420.0,78419.0,0.13125864]
["bitfinex","BTCUSD",1744128622966,0.25545573,78420.0,78419.0,0.13125864]
["bitfinex","BTCUSD",1744128623167,0.26820673,78420.0,78419.0,0.12725864]
["bitfinex","BTCUSD",1744128623370,0.25545573,78420.0,78419.0,0.12625864]
["bitfinex","BTCUSD",1744128623668,0.00041973,78420.0,78419.0,0.12625864]
["bitfinex","BTCUSD",1744128623885,0.00041973,78420.0,78419.0,0.38429864]
["bitfinex","BTCUSD",1744128624184,0.00041973,78420.0,78419.0,0.12925864]
["bitfinex","BTCUSD",1744128624359,0.00041973,78420.0,78419.0,0.39405064]
["bitfinex","BTCUSD",1744128624596,0.00041973,78420.0,78419.0,0.39805064]
["bitfinex","BTCUSD",1744128624799,0.26820673,78420.0,78419.0,0.13525864]
["bitfinex","BTCUSD",1744128625638,0.60820673,78420.0,78419.0,0.004]
["bitfinex","BTCUSD",1744128625857,0.60820673,78420.0,78419.0,0.008]
["bitfinex","BTCUSD",1744128626265,0.60820673,78420.0,78419.0,0.004]
["bitfinex","BTCUSD",1744128626810,0.255068,78411.0,78406.0,0.431273]
["bitfinex","BTCUSD",1744128627015,0.255068,78411.0,78408.0,0.255076]
["bitfinex","BTCUSD",1744128627214,0.267823,78410.0,78409.0,0.12625864]
["bitfinex","BTCUSD",1744128628195,0.34,78412.0,78409.0,0.12625864]
["bitfinex","BTCUSD",1744128628425,0.34,78412.0,78411.0,0.255066]
["bitfinex","BTCUSD",1744128628633,0.34,78412.0,78411.0,0.39407764]
["bitfinex","BTCUSD",1744128629246,0.012752,78416.0,78411.0,0.38132464]
["bitfinex","BTCUSD",1744128629457,0.34,78412.0,78411.0,0.255066]
["bitfinex","BTCUSD",1744128629669,0.34,78412.0,78411.0,0.38132464]
["bitfinex","BTCUSD",1744128629915,0.595063,78412.0,78411.0,0.13025864]
["bitfinex","BTCUSD",1744128630106,0.607816,78412.0,78411.0,0.13025864]
["bitfinex","BTCUSD",1744128630856,0.607816,78412.0,78411.0,0.13325864]
["bitfinex","BTCUSD",1744128631070,0.607816,78412.0,78411.0,0.12925864]
["bitfinex","BTCUSD",1744128631285,0.607816,78412.0,78411.0,0.13325864]
["bitfinex","BTCUSD",1744128631479,0.607816,78412.0,78411.0,0.004]
["bitfinex","BTCUSD",1744128631686,0.657616,78412.0,78406.0,0.16344]
["bitfinex","BTCUSD",1744128632146,0.607816,78412.0,78407.0,0.12625864]
["bitfinex","BTCUSD",1744128632528,0.267829,78408.0,78407.0,0.12625864]
["bitfinex","BTCUSD",1744128634693,0.607832,78407.0,78406.0,0.16344]
["bitfinex","BTCUSD",1744128634841,0.255111,78399.0,78396.0,1.01076]
["bitfinex","BTCUSD",1744128635065,0.352753,78407.0,78396.0,1.01076]
["bitfinex","BTCUSD",1744128635066,0.34,78405.0,78403.0,0.25509]
["bitfinex","BTCUSD",1744128635273,0.34,78410.0,78407.0,0.255078]
["bitfinex","BTCUSD",1744128635471,0.34,78408.0,78407.0,0.255079]
["bitfinex","BTCUSD",1744128635670,0.34,78408.0,78407.0,0.12625864]
["bitfinex","BTCUSD",1744128636016,0.595076,78408.0,78407.0,0.12625864]
["bitfinex","BTCUSD",1744128636579,0.34,78408.0,78407.0,0.12625864]
["bitfinex","BTCUSD",1744128637221,0.595076,78408.0,78407.0,0.12625864]
["bitfinex","BTCUSD",1744128637426,0.34,78408.0,78407.0,0.12625864]
["bitfinex","BTCUSD",1744128637648,0.595076,78408.0,78407.0,0.12625864]
["bitfinex","BTCUSD",1744128638122,0.34,78408.0,78407.0,0.12625864]
["bitfinex","BTCUSD",1744128638453,0.34,78414.0,78407.0,0.13901164]
["bitfinex","BTCUSD",1744128638656,0.68729156,78420.0,78419.0,0.25504]
["bitfinex","BTCUSD",1744128638657,0.00041973,78420.0,78419.0,0.25504]
["bitfinex","BTCUSD",1744128638836,0.00041973,78420.0,78419.0,0.55737064]
["bitfinex","BTCUSD",1744128639480,0.00041973,78420.0,78419.0,0.58111573]
["bitfinex","BTCUSD",1744128639957,0.00041973,78420.0,78419.0,0.59565658]
["bitfinex","BTCUSD",1744128640172,0.00041973,78420.0,78419.0,0.64345658]
["bitfinex","BTCUSD",1744128640582,0.00041973,78420.0,78419.0,0.6528531]
["bitfinex","BTCUSD",1744128641036,0.00041973,78420.0,78419.0,0.6050531]
["bitfinex","BTCUSD",1744128641724,0.00041973,78420.0,78419.0,0.59051225]
["bitfinex","BTCUSD",1744128642160,0.00041973,78420.0,78419.0,0.59651225]
["bitfinex","BTCUSD",1744128642956,0.00041973,78420.0,78419.0,0.60151225]
["bitfinex","BTCUSD",1744128649175,0.25545573,78420.0,78419.0,0.17040025]
["bitfinex","BTCUSD",1744128649378,0.26820673,78420.0,78419.0,0.17040025]
["bitfinex","BTCUSD",1744128649733,0.26820673,78420.0,78419.0,0.14665516]
["bitfinex","BTCUSD",1744128649973,0.26820673,78420.0,78419.0,0.14165516]
["bitfinex","BTCUSD",1744128650200,0.26820673,78420.0,78419.0,0.13525864]
["bitfinex","BTCUSD",1744128650641,0.26820673,78420.0,78419.0,0.12625864]
["bitfinex","BTCUSD",1744128650877,0.00041973,78420.0,78419.0,0.12625864]
["bitfinex","BTCUSD",1744128651104,0.00041973,78420.0,78419.0,0.38129864]
["bitfinex","BTCUSD",1744128651334,0.25545573,78420.0,78419.0,0.12625864]
["bitfinex","BTCUSD",1744128651595,0.26820673,78420.0,78419.0,0.12625864]
["bitfinex","BTCUSD",1744128651851,0.26820673,78420.0,78407.0,0.114112]
["bitfinex","BTCUSD",1744128651852,0.267829,78408.0,78407.0,0.114112]
["bitfinex","BTCUSD",1744128652073,0.607829,78408.0,78407.0,0.24037064]
["bitfinex","BTCUSD",1744128652541,0.607829,78408.0,78396.0,1.01076]
["bitfinex","BTCUSD",1744128652542,0.267866,78397.0,78396.0,1.01076]
["bitfinex","BTCUSD",1744128652764,0.267866,78397.0,78396.0,0.12625864]
["bitfinex","BTCUSD",1744128652989,0.62155719,78397.0,78396.0,0.12625864]
["bitfinex","BTCUSD",1744128653237,0.34,78393.0,78391.0,0.114112]
["bitfinex","BTCUSD",1744128653469,0.255115,78396.0,78373.0,1.17348]
["bitfinex","BTCUSD",1744128653470,0.607931,78378.0,78373.0,1.17348]
["bitfinex","BTCUSD",1744128653707,0.607931,78378.0,78371.0,0.0005677]
["bitfinex","BTCUSD",1744128654145,0.607942,78375.0,78374.0,7e-07]
["bitfinex","BTCUSD",1744128654147,0.012762,78356.0,78352.0,0.0001677]
["bitfinex","BTCUSD",1744128654376,0.608017,78353.0,78352.0,0.0001677]
["bitfinex","BTCUSD",1744128654616,0.6080589,78353.0,78352.0,0.0001677]
["bitfinex","BTCUSD",1744128654840,0.60956112,78353.0,78352.0,0.0001677]
["bitfinex","BTCUSD",1744128655499,0.64883693,78353.0,78352.0,0.0001677]
["bitfinex","BTCUSD",1744128655904,0.04081993,78353.0,78352.0,0.0001677]
["bitfinex","BTCUSD",1744128656129,0.00154412,78353.0,78352.0,0.0001677]
["bitfinex","BTCUSD",1744128656336,0.01430612,78353.0,78352.0,0.0001677]
["bitfinex","BTCUSD",1744128656537,0.01430612,78353.0,78352.0,0.12642634]
["bitfinex","BTCUSD",1744128658318,0.02801522,78353.0,78352.0,0.0001677]
["bitfinex","BTCUSD",1744128659844,0.012764,78343.0,78342.0,0.0001674]
["bitfinex","BTCUSD",1744128660056,0.01477263,78343.0,78342.0,0.0001674]
["bitfinex","BTCUSD",1744128660225,0.05404844,78343.0,78342.0,0.0001674]
["bitfinex","BTCUSD",1744128660444,0.59729563,78343.0,78342.0,0.12642604]
["bitfinex","BTCUSD",1744128660654,0.34200863,78343.0,78342.0,0.12642604]
["bitfinex","BTCUSD",1744128660851,0.00200863,78343.0,78342.0,0.13919004]
["bitfinex","BTCUSD",1744128661056,0.013751,78353.0,78349.0,0.012763]
["bitfinex","BTCUSD",1744128661258,0.0014204,78352.0,78350.0,0.12625864]
["bitfinex","BTCUSD",1744128661863,0.0014204,78352.0,78350.0,0.39428364]
["bitfinex","BTCUSD",1744128662113,0.255218,78365.0,78358.0,0.255235]
["bitfinex","BTCUSD",1744128662329,0.01276,78365.0,78359.0,0.12625864]
["bitfinex","BTCUSD",1744128662543,0.255223,78363.0,78359.0,0.12625864]
["bitfinex","BTCUSD",1744128662753,0.41944627,78380.0,78379.0,0.012758]
["bitfinex","BTCUSD",1744128662974,0.012757,78386.0,78378.0,0.012758]
["bitfinex","BTCUSD",1744128663174,0.255194,78372.0,78370.0,0.16332]
["bitfinex","BTCUSD",1744128663377,0.352759,78371.0,78370.0,0.16332]
["bitfinex","BTCUSD",1744128663911,0.01276,78365.0,78358.0,0.00945762]
["bitfinex","BTCUSD",1744128664147,0.01276,78365.0,78349.0,0.001]
["bitfinex","BTCUSD",1744128664148,0.012763,78351.0,78345.0,0.16332]
["bitfinex","BTCUSD",1744128664353,0.255255,78353.0,78347.0,0.255272]
["bitfinex","BTCUSD",1744128664530,0.012762,78354.0,78348.0,0.12625864]
["bitfinex","BTCUSD",1744128664531,0.012763,78350.0,78348.0,0.12625864]
["bitfinex","BTCUSD",1744128664735,0.34,78359.0,78356.0,0.268006]
["bitfinex","BTCUSD",1744128664932,0.34,78359.0,78357.0,0.12625864]
["bitfinex","BTCUSD",1744128665168,0.255238,78358.0,78357.0,0.12625864]
["bitfinex","BTCUSD",1744128665376,0.267999,78358.0,78357.0,0.12625864]
["bitfinex","BTCUSD",1744128666585,0.267999,78358.0,78348.0,0.005]
["bitfinex","BTCUSD",1744128666586,0.268031,78349.0,78348.0,0.005]
["bitfinex","BTCUSD",1744128666786,0.608031,78349.0,78348.0,0.005]
["bitfinex","BTCUSD",1744128666937,0.608031,78349.0,78348.0,0.12625864]
["bitfinex","BTCUSD",1744128666938,0.34,78349.0,78348.0,0.12625864]
["bitfinex","BTCUSD",1744128667374,0.608031,78349.0,78348.0,0.12625864]
["bitfinex","BTCUSD",1744128667575,0.34,78349.0,78348.0,0.13902164]
["bitfinex","BTCUSD",1744128667774,0.255227,78362.0,78358.0,0.255238]
["bitfinex","BTCUSD",1744128668063,0.34,78361.0,78359.0,0.12625864]
["bitfinex","BTCUSD",1744128668638,0.595229,78361.0,78359.0,0.12625864]
["bitfinex","BTCUSD",1744128668854,0.012761,78360.0,78359.0,0.12625864]
["bitfinex","BTCUSD",1744128669637,0.34,78363.0,78362.0,0.267986]
["bitfinex","BTCUSD",1744128669841,0.01406908,78380.0,78379.0,0.012758]
["bitfinex","BTCUSD",1744128670041,0.012758,78380.0,78379.0,0.12625864]
["bitfinex","BTCUSD",1744128670200,0.001,78362.0,78361.0,1.023841]
["bitfinex","BTCUSD",1744128670411,0.001,78362.0,78361.0,1.40532664]
["bitfinex","BTCUSD",1744128670618,0.2552,78370.0,78361.0,1.40532664]
["bitfinex","BTCUSD",1744128670619,0.2552,78370.0,78366.0,0.255212]
["bitfinex","BTCUSD",1744128670825,0.267965,78369.0,78367.0,0.12625864]
["bitfinex","BTCUSD",1744128671031,0.35276,78368.0,78367.0,0.12638458]
["bitfinex","BTCUSD",1744128671744,0.34,78368.0,78367.0,0.38159358]
["bitfinex","BTCUSD",1744128671931,0.255189,78374.0,78367.0,0.12638458]
["bitfinex","BTCUSD",1744128671932,0.34,78371.0,78367.0,0.12638458]
["bitfinex","BTCUSD",1744128672130,0.001,78369.0,78368.0,0.255205]
["bitfinex","BTCUSD",1744128672433,0.001,78369.0,78368.0,0.38146364]
["bitfinex","BTCUSD",1744128672638,0.001,78369.0,78368.0,0.12625864]
["bitfinex","BTCUSD",1744128672842,0.341,78369.0,78368.0,0.12625864]
["bitfinex","BTCUSD",1744128673242,0.35376,78369.0,78368.0,0.12625864]
["bitfinex","BTCUSD",1744128673450,0.34,78369.0,78368.0,0.12625864]
["bitfinex","BTCUSD",1744128673648,0.595202,78369.0,78368.0,0.12625864]
["bitfinex","BTCUSD",1744128673959,0.34,78375.0,78373.0,0.255186]
["bitfinex","BTCUSD",1744128674232,0.595183,78375.0,78374.0,0.28957864]
["bitfinex","BTCUSD",1744128674443,0.607942,78375.0,78374.0,0.28957864]
["bitfinex","BTCUSD",1744128674866,0.595177,78377.0,78374.0,0.28957864]
["bitfinex","BTCUSD",1744128675030,0.34,78375.0,78374.0,0.28957864]
["bitfinex","BTCUSD",1744128675616,0.342,78375.0,78374.0,0.55752364]
["bitfinex","BTCUSD",1744128676070,0.002,78375.0,78374.0,0.55752364]
["bitfinex","BTCUSD",1744128676297,0.01395796,78384.0,78379.0,0.012758]
["bitfinex","BTCUSD",1744128676527,0.012757,78383.0,78380.0,0.12625864]
["bitfinex","BTCUSD",1744128676764,0.607922,78381.0,78380.0,0.12625864]
["bitfinex","BTCUSD",1744128678432,0.34,78381.0,78380.0,0.12625864]
["bitfinex","BTCUSD",1744128678877,0.597163,78381.0,78380.0,0.12625864]
["bitfinex","BTCUSD",1744128679075,0.342,78381.0,78380.0,0.12625864]
["bitfinex","BTCUSD",1744128679390,0.595163,78381.0,78380.0,0.12625864]
["bitfinex","BTCUSD",1744128679596,0.342,78381.0,78380.0,0.38142564]
["bitfinex","BTCUSD",1744128680007,0.342,78381.0,78380.0,0.12625864]
["bitfinex","BTCUSD",1744128680211,0.002,78381.0,78380.0,0.39418364]
["bitfinex","BTCUSD",1744128680615,0.002,78381.0,78380.0,0.12625864]
["bitfinex","BTCUSD",1744128680616,0.269921,78381.0,78380.0,0.12625864]
["bitfinex","BTCUSD",1744128681245,0.002,78381.0,78380.0,0.12625864]
["bitfinex","BTCUSD",1744128681466,0.002,78381.0,78380.0,0.39418364]
["bitfinex","BTCUSD",1744128681680,0.0003356,78392.0,78391.0,0.267887]
["bitfinex","BTCUSD",1744128681897,0.0003356,78392.0,78391.0,0.55746564]
["bitfinex","BTCUSD",1744128682552,0.0003356,78392.0,78391.0,0.58119312]
["bitfinex","BTCUSD",1744128682983,0.0003356,78392.0,78391.0,0.58131906]
["bitfinex","BTCUSD",1744128683190,0.0003356,78392.0,78391.0,0.58431906]
["bitfinex","BTCUSD",1744128683395,0.0003356,78392.0,78391.0,0.63361906]
["bitfinex","BTCUSD",1744128683602,0.0003356,78392.0,78391.0,0.64815991]
["bitfinex","BTCUSD",1744128683807,0.0003356,78392.0,78391.0,1.65903991]
["bitfinex","BTCUSD",1744128684455,0.0003356,78392.0,78391.0,1.65603991]
["bitfinex","BTCUSD",1744128684663,0.0003356,78392.0,78391.0,1.65903991]
["bitfinex","BTCUSD",1744128685562,0.0003356,78392.0,78391.0,1.66203991]
["bitfinex","BTCUSD",1744128686014,0.0003356,78392.0,78391.0,1.65903991]
["bitfinex","BTCUSD",1744128686505,0.0003356,78392.0,78391.0,1.66203991]
["bitfinex","BTCUSD",1744128687243,6e-07,78392.0,78391.0,1.66203991]
["bitfinex","BTCUSD",1744128687489,0.0004,78419.0,78418.0,0.267795]
["bitfinex","BTCUSD",1744128687734,0.0004,78419.0,78418.0,0.55721364]
["bitfinex","BTCUSD",1744128688420,0.0004,78419.0,78418.0,0.57175449]
["bitfinex","BTCUSD",1744128688649,0.0004,78419.0,78418.0,0.59540264]
["bitfinex","BTCUSD",1744128688874,0.00082022,78419.0,78418.0,0.59540264]
["bitfinex","BTCUSD",1744128689574,0.254995,78433.0,78429.0,0.267757]
["bitfinex","BTCUSD",1744128689804,0.254998,78432.0,78430.0,0.12625864]
["bitfinex","BTCUSD",1744128690147,0.254998,78432.0,78430.0,0.12575864]
["bitfinex","BTCUSD",1744128690359,0.012749,78434.0,78430.0,0.12575864]
["bitfinex","BTCUSD",1744128690575,0.34,78433.0,78430.0,0.12575864]
["bitfinex","BTCUSD",1744128691007,0.34,78433.0,78430.0,0.13546608]
["bitfinex","BTCUSD",1744128691214,0.34,78433.0,78431.0,0.255001]
["bitfinex","BTCUSD",1744128691426,0.34,78433.0,78432.0,0.38125564]
["bitfinex","BTCUSD",1744128691626,0.01375747,78435.0,78434.0,0.254991]
["bitfinex","BTCUSD",1744128691920,0.34,78437.0,78434.0,0.28937864]
["bitfinex","BTCUSD",1744128692120,0.59510798,78437.0,78435.0,0.12625864]
["bitfinex","BTCUSD",1744128692597,0.34012598,78437.0,78435.0,0.12625864]
["bitfinex","BTCUSD",1744128692832,0.59510898,78437.0,78435.0,0.12625864]
["bitfinex","BTCUSD",1744128693259,0.60871062,78437.0,78435.0,0.12625864]
["bitfinex","BTCUSD",1744128693976,0.34,78436.0,78435.0,0.12625864]
["bitfinex","BTCUSD",1744128694460,0.00012598,78437.0,78436.0,0.267733]
["bitfinex","BTCUSD",1744128694688,0.00012598,78437.0,78436.0,0.39399164]
["bitfinex","BTCUSD",1744128695847,0.267784,78421.0,78418.0,0.16308]
["bitfinex","BTCUSD",1744128696073,0.255027,78423.0,78420.0,1.13689864]
["bitfinex","BTCUSD",1744128696262,0.01275,78428.0,78422.0,0.267781]
["bitfinex","BTCUSD",1744128696496,0.595023,78424.0,78423.0,0.12625864]
["bitfinex","BTCUSD",1744128696722,0.607778,78423.0,78422.0,0.12625864]
["bitfinex","BTCUSD",1744128696945,0.34,78423.0,78422.0,0.12625864]
["bitfinex","BTCUSD",1744128697174,0.34,78423.0,78422.0,0.38128864]
["bitfinex","BTCUSD",1744128697400,0.34,78423.0,78422.0,0.12625864]
["bitfinex","BTCUSD",1744128697629,0.34,78424.0,78422.0,0.12625864]
["bitfinex","BTCUSD",1744128697882,0.595025,78424.0,78423.0,0.12625864]
["bitfinex","BTCUSD",1744128698337,0.34,78424.0,78423.0,0.38128564]
["bitfinex","BTCUSD",1744128698544,0.0003354,78438.0,78429.0,0.01275]
["bitfinex","BTCUSD",1744128698763,0.34,78431.0,78430.0,0.38126264]
["bitfinex","BTCUSD",1744128698983,0.34,78431.0,78430.0,0.39401264]
["bitfinex","BTCUSD",1744128699436,0.00012598,78437.0,78436.0,0.267733]
["bitfinex","BTCUSD",1744128699675,0.00012598,78437.0,78436.0,0.58070104]
["bitfinex","BTCUSD",1744128700842,0.00012598,78437.0,78436.0,0.58670104]
["bitfinex","BTCUSD",1744128701012,0.00012598,78437.0,78436.0,0.58070104]
["bitfinex","BTCUSD",1744128701217,0.00012598,78437.0,78436.0,0.58570104]
["bitfinex","BTCUSD",1744128701418,0.00012598,78437.0,78436.0,0.59520836]
["bitfinex","BTCUSD",1744128702044,3.868e-05,78437.0,78436.0,0.59920836]
["bitfinex","BTCUSD",1744128702628,3.868e-05,78437.0,78436.0,0.59020836]
["bitfinex","BTCUSD",1744128702829,3.868e-05,78437.0,78436.0,0.59220836]
["bitfinex","BTCUSD",1744128703032,3.868e-05,78437.0,78436.0,0.59620836]
["bitfinex","BTCUSD",1744128703238,3.868e-05,78437.0,78436.0,0.59220836]
["bitfinex","BTCUSD",1744128703455,3.868e-05,78437.0,78436.0,0.59020836]
["bitfinex","BTCUSD",1744128703647,3.868e-05,78437.0,78436.0,0.32547536]
["bitfinex","BTCUSD",1744128704013,0.34003868,78437.0,78436.0,0.58070104]
["bitfinex","BTCUSD",1744128704235,0.34003868,78437.0,78436.0,0.54732264]
["bitfinex","BTCUSD",1744128704458,0.34003868,78437.0,78436.0,0.55707164]
["bitfinex","BTCUSD",1744128704948,0.34003868,78437.0,78436.0,0.55907164]
["bitfinex","BTCUSD",1744128705172,0.34003868,78437.0,78436.0,0.58274501]
["bitfinex","BTCUSD",1744128705398,0.34003868,78437.0,78436.0,0.58074501]
["bitfinex","BTCUSD",1744128705628,0.34003868,78437.0,78436.0,0.58174501]
["bitfinex","BTCUSD",1744128706053,0.34003868,78437.0,78436.0,0.58374501]
["bitfinex","BTCUSD",1744128707909,3.868e-05,78437.0,78436.0,0.59351716]
["bitfinex","BTCUSD",1744128708164,3.868e-05,78437.0,78436.0,0.59251716]
["bitfinex","BTCUSD",1744128708631,3.868e-05,78437.0,78436.0,1.07405801]
["bitfinex","BTCUSD",1744128709070,3.868e-05,78437.0,78436.0,1.07005801]
["bitfinex","BTCUSD",1744128709317,3.868e-05,78437.0,78436.0,1.07305801]
["bitfinex","BTCUSD",1744128709544,3.868e-05,78437.0,78436.0,1.07205801]
["bitfinex","BTCUSD",1744128709998,3.868e-05,78437.0,78436.0,1.07705801]
["bitfinex","BTCUSD",1744128711411,3.868e-05,78437.0,78436.0,1.12595801]
["bitfinex","BTCUSD",1744128711901,3.868e-05,78437.0,78436.0,1.13195801]
["bitfinex","BTCUSD",1744128714518,3.868e-05,78437.0,78436.0,0.58860416]
["bitfinex","BTCUSD",1744128714722,3.868e-05,78437.0,78436.0,0.76427316]
["bitfinex","BTCUSD",1744128715138,3.868e-05,78437.0,78436.0,1.01925716]
["bitfinex","BTCUSD",1744128715343,3.868e-05,78437.0,78436.0,0.85633716]
["bitfinex","BTCUSD",1744128715547,3.868e-05,78437.0,78436.0,1.03379801]
["bitfinex","BTCUSD",1744128715754,3.868e-05,78437.0,78436.0,1.01012464]
["bitfinex","BTCUSD",1744128718242,3.868e-05,78437.0,78436.0,0.99558379]
["bitfinex","BTCUSD",1744128718640,3.868e-05,78437.0,78436.0,0.74059979]
["bitfinex","BTCUSD",1744128719192,3.868e-05,78437.0,78436.0,0.99558379]
["bitfinex","BTCUSD",1744128719586,0.26776868,78437.0,78436.0,0.72785079]
["bitfinex","BTCUSD",1744128719749,3.868e-05,78437.0,78436.0,0.98283479]
["bitfinex","BTCUSD",1744128719952,3.868e-05,78437.0,78436.0,0.72785079]
["bitfinex","BTCUSD",1744128720545,3.868e-05,78437.0,78436.0,0.99558379]
["bitfinex","BTCUSD",1744128723037,3.868e-05,78437.0,78436.0,0.56493079]
["bitfinex","BTCUSD",1744128723238,3.868e-05,78437.0,78436.0,0.99558379]
["bitfinex","BTCUSD",1744128723396,3.868e-05,78437.0,78436.0,0.72785079]
["bitfinex","BTCUSD",1744128723643,0.26776868,78437.0,78436.0,0.72785079]
["bitfinex","BTCUSD",1744128723854,3.868e-05,78437.0,78436.0,0.57968379]
["bitfinex","BTCUSD",1744128724065,3.868e-05,78437.0,78436.0,0.56693479]
["bitfinex","BTCUSD",1744128724285,3.868e-05,78437.0,78436.0,0.57968379]
["bitfinex","BTCUSD",1744128724530,3.868e-05,78437.0,78436.0,0.68049367]
["bitfinex","BTCUSD",1744128724994,3.868e-05,78437.0,78410.0,0.0475]
["bitfinex","BTCUSD",1744128725334,3.868e-05,78437.0,78426.0,0.255016]
["bitfinex","BTCUSD",1744128725537,3.868e-05,78437.0,78433.0,0.39399864]
["bitfinex","BTCUSD",1744128725742,3.868e-05,78437.0,78434.0,0.12625864]
["bitfinex","BTCUSD",1744128725946,0.25502068,78437.0,78436.0,0.009]
["bitfinex","BTCUSD",1744128726165,0.25502068,78437.0,78436.0,0.14425864]
["bitfinex","BTCUSD",1744128726369,3.868e-05,78437.0,78436.0,0.13525864]
["bitfinex","BTCUSD",1744128726571,0.25501968,78437.0,78436.0,0.12625864]
["bitfinex","BTCUSD",1744128726729,0.25501968,78437.0,78436.0,0.28917864]
["bitfinex","BTCUSD",1744128727156,3.868e-05,78437.0,78436.0,0.12625864]
["bitfinex","BTCUSD",1744128727361,3.868e-05,78437.0,78436.0,0.28917864]
["bitfinex","BTCUSD",1744128727876,0.00103868,78437.0,78436.0,0.55691164]
["bitfinex","BTCUSD",1744128728101,0.25601968,78437.0,78436.0,0.28917864]
["bitfinex","BTCUSD",1744128728256,0.26876868,78437.0,78436.0,0.28917864]
["bitfinex","BTCUSD",1744128728456,3.868e-05,78437.0,78436.0,0.28917864]
["bitfinex","BTCUSD",1744128728658,0.00303868,78437.0,78436.0,0.28917864]
["bitfinex","BTCUSD",1744128728822,0.25901968,78437.0,78436.0,0.28917864]
["bitfinex","BTCUSD",1744128729026,0.25801968,78437.0,78436.0,0.28917864]
["bitfinex","BTCUSD",1744128729237,0.25501968,78437.0,78436.0,0.28917864]
["bitfinex","BTCUSD",1744128729451,0.27376868,78437.0,78436.0,0.28917864]
["bitfinex","BTCUSD",1744128729678,0.27376868,78437.0,78436.0,0.12625864]
["bitfinex","BTCUSD",1744128729946,0.61376868,78437.0,78436.0,0.28917864]
["bitfinex","BTCUSD",1744128730380,0.34603868,78437.0,78436.0,0.28917864]
["bitfinex","BTCUSD",1744128730819,0.60101968,78437.0,78436.0,0.28917864]
["bitfinex","BTCUSD",1744128731042,0.61376868,78437.0,78436.0,0.28917864]
["bitfinex","BTCUSD",1744128731883,0.60776,78428.0,78427.0,1.01]
["bitfinex","BTCUSD",1744128732135,0.267839,78405.0,78401.0,0.11343407]
["bitfinex","BTCUSD",1744128732346,0.607839,78405.0,78404.0,0.28934634]
["bitfinex","BTCUSD",1744128733719,0.607839,78405.0,78404.0,0.28976656]
["bitfinex","BTCUSD",1744128734198,0.47900945,78405.0,78401.0,0.11343407]
["bitfinex","BTCUSD",1744128734415,0.607952,78372.0,78349.0,1.01016]
["bitfinex","BTCUSD",1744128734658,0.657952,78372.0,78352.0,0.16292]
["bitfinex","BTCUSD",1744128734892,0.657952,78372.0,78371.0,0.0004873]
["bitfinex","BTCUSD",1744128735560,0.65800076,78372.0,78371.0,0.0004873]
["bitfinex","BTCUSD",1744128735799,0.607952,78372.0,78371.0,0.0004873]
["bitfinex","BTCUSD",1744128736014,0.61734174,78372.0,78371.0,0.0004873]
["bitfinex","BTCUSD",1744128736470,0.62434174,78372.0,78371.0,0.0004873]
["bitfinex","BTCUSD",1744128736914,0.614952,78372.0,78371.0,0.0004873]
["bitfinex","BTCUSD",1744128737599,0.007,78372.0,78371.0,0.12674594]
["bitfinex","BTCUSD",1744128737829,0.007,78372.0,78371.0,0.13950494]
["bitfinex","BTCUSD",1744128738083,0.007,78372.0,78371.0,0.14205671]
["bitfinex","BTCUSD",1744128738771,0.012757,78388.0,78379.0,0.267926]
["bitfinex","BTCUSD",1744128738996,0.255148,78386.0,78380.0,0.12625864]
["bitfinex","BTCUSD",1744128739216,0.267918,78382.0,78380.0,0.12625864]
["bitfinex","BTCUSD",1744128739440,0.255167,78380.0,78379.0,0.163]
["bitfinex","BTCUSD",1744128739698,0.267925,78380.0,78379.0,0.163]
["bitfinex","BTCUSD",1744128741719,0.271925,78380.0,78379.0,0.163]
["bitfinex","BTCUSD",1744128742111,0.275925,78380.0,78379.0,0.163]
["bitfinex","BTCUSD",1744128742337,0.004,78380.0,78379.0,0.30201664]
["bitfinex","BTCUSD",1744128742611,0.016758,78380.0,78379.0,0.28925864]
["bitfinex","BTCUSD",1744128742777,0.595193,78372.0,78371.0,0.0004873]
["bitfinex","BTCUSD",1744128742975,0.34,78372.0,78371.0,0.0004873]
["bitfinex","BTCUSD",1744128743356,0.607952,78372.0,78371.0,0.0004873]
["bitfinex","BTCUSD",1744128743552,0.34,78372.0,78371.0,0.13950494]
["bitfinex","BTCUSD",1744128743753,0.34,78372.0,78371.0,0.0004873]
["bitfinex","BTCUSD",1744128743987,0.607952,78372.0,78371.0,0.0004873]
["bitfinex","BTCUSD",1744128745325,0.613952,78372.0,78371.0,0.0014873]
["bitfinex","BTCUSD",1744128745558,0.620952,78372.0,78371.0,0.0024873]
["bitfinex","BTCUSD",1744128746057,0.353,78372.0,78371.0,0.12874594]
["bitfinex","BTCUSD",1744128746364,0.013,78372.0,78371.0,0.14150494]
["bitfinex","BTCUSD",1744128747177,0.013,78372.0,78371.0,0.14405667]
["bitfinex","BTCUSD",1744128747406,0.013,78372.0,78371.0,0.15859752]
["bitfinex","BTCUSD",1744128747616,0.255135,78390.0,78384.0,0.255152]
["bitfinex","BTCUSD",1744128747819,0.255137,78389.0,78385.0,0.28921864]
["bitfinex","BTCUSD",1744128748226,0.34,78387.0,78385.0,0.28921864]
["bitfinex","BTCUSD",1744128748627,0.012753,78407.0,78386.0,0.012757]
["bitfinex","BTCUSD",1744128748821,0.012753,78409.0,78395.0,0.012755]
["bitfinex","BTCUSD",1744128749023,0.012754,78401.0,78396.0,0.12625864]
["bitfinex","BTCUSD",1744128749254,0.255095,78402.0,78396.0,0.38137264]
["bitfinex","BTCUSD",1744128749484,0.012754,78405.0,78396.0,0.12625864]
["bitfinex","BTCUSD",1744128749717,0.255092,78403.0,78397.0,0.255111]
["bitfinex","BTCUSD",1744128749943,0.0134529,78406.0,78398.0,0.12625864]
["bitfinex","BTCUSD",1744128750184,0.267838,78406.0,78400.0,0.255101]
["bitfinex","BTCUSD",1744128750406,0.255089,78404.0,78401.0,0.28921864]
["bitfinex","BTCUSD",1744128750851,0.267846,78403.0,78401.0,0.28921864]
["bitfinex","BTCUSD",1744128751317,0.017754,78402.0,78401.0,0.28921864]
["bitfinex","BTCUSD",1744128751544,0.017754,78402.0,78401.0,0.29021864]
["bitfinex","BTCUSD",1744128751774,0.012754,78402.0,78401.0,0.28921864]
["bitfinex","BTCUSD",1744128751992,0.012754,78402.0,78401.0,0.29021864]
["bitfinex","BTCUSD",1744128752214,0.012754,78402.0,78401.0,0.29121864]
["bitfinex","BTCUSD",1744128752412,0.012754,78402.0,78401.0,0.28921864]
["bitfinex","BTCUSD",1744128752864,0.282849,78402.0,78401.0,0.16496]
["bitfinex","BTCUSD",1744128753299,0.015,78402.0,78401.0,0.54631664]
["bitfinex","BTCUSD",1744128753527,0.015,78402.0,78401.0,0.55907064]
["bitfinex","BTCUSD",1744128754214,0.015,78402.0,78401.0,0.29121864]
["bitfinex","BTCUSD",1744128754428,0.255066,78411.0,78403.0,0.255091]
["bitfinex","BTCUSD",1744128754639,0.255066,78411.0,78401.0,0.55707064]
["bitfinex","BTCUSD",1744128754640,0.25507,78410.0,78404.0,0.12625864]
["bitfinex","BTCUSD",1744128754861,0.01392477,78410.0,78404.0,0.12625864]
["bitfinex","BTCUSD",1744128755076,0.255066,78411.0,78404.0,0.38134564]
["bitfinex","BTCUSD",1744128755327,0.012753,78411.0,78404.0,0.12625864]
["bitfinex","BTCUSD",1744128755535,0.255069,78410.0,78404.0,0.12625864]
["bitfinex","BTCUSD",1744128756058,0.255083,78406.0,78404.0,0.12625864]
["bitfinex","BTCUSD",1744128756279,0.267839,78405.0,78404.0,0.12625864]
["bitfinex","BTCUSD",1744128756941,0.255085,78405.0,78404.0,0.12625864]
["bitfinex","BTCUSD",1744128757163,0.267839,78405.0,78404.0,0.12625864]
["bitfinex","BTCUSD",1744128758267,0.267849,78402.0,78401.0,0.16296]
["bitfinex","BTCUSD",1744128758487,0.267849,78402.0,78366.0,0.0001677]
["bitfinex","BTCUSD",1744128758488,0.267863,78398.0,78396.0,0.16292]
["bitfinex","BTCUSD",1744128758707,0.255106,78399.0,78397.0,0.12634594]
["bitfinex","BTCUSD",1744128758915,0.255106,78399.0,78398.0,0.12625864]
["bitfinex","BTCUSD",1744128759358,0.267861,78399.0,78398.0,0.12625864]
["bitfinex","BTCUSD",1744128759788,0.21619615,78400.0,78398.0,0.12625864]
["bitfinex","BTCUSD",1744128760363,0.255099,78401.0,78398.0,0.12625864]
["bitfinex","BTCUSD",1744128760625,0.003,78402.0,78398.0,0.12625864]
["bitfinex","BTCUSD",1744128760824,0.003,78402.0,78401.0,0.255098]
["bitfinex","BTCUSD",1744128761026,0.012753,78411.0,78401.0,0.38135664]
["bitfinex","BTCUSD",1744128761027,0.012753,78409.0,78401.0,0.38135664]
["bitfinex","BTCUSD",1744128761232,0.012753,78409.0,78402.0,0.12625864]
["bitfinex","BTCUSD",1744128761982,0.255064,78412.0,78405.0,0.255083]
["bitfinex","BTCUSD",1744128762192,0.25507,78410.0,78402.0,0.38135364]
["bitfinex","BTCUSD",1744128762414,0.255079,78407.0,78406.0,0.12625864]
["bitfinex","BTCUSD",1744128762634,0.25507,78410.0,78406.0,0.12625864]
["bitfinex","BTCUSD",1744128762855,0.267863,78398.0,78397.0,8.73e-05]
["bitfinex","BTCUSD",1744128763095,0.255105,78399.0,78397.0,0.12634594]
["bitfinex","BTCUSD",1744128763307,0.255105,78399.0,78398.0,0.12625864]
["bitfinex","BTCUSD",1744128763939,0.012754,78402.0,78398.0,0.12625864]
["bitfinex","BTCUSD",1744128764169,0.255101,78401.0,78398.0,0.12625864]
["bitfinex","BTCUSD",1744128764437,0.255102,78400.0,78398.0,0.12625864]
["bitfinex","BTCUSD",1744128764624,0.255102,78400.0,78398.0,0.12725864]
["bitfinex","BTCUSD",1744128764799,0.255102,78400.0,78398.0,0.12625864]
["bitfinex","BTCUSD",1744128764957,0.255105,78399.0,78398.0,0.12725864]
["bitfinex","BTCUSD",1744128765184,0.255105,78399.0,78398.0,0.12625864]
["bitfinex","BTCUSD",1744128766027,0.255102,78400.0,78398.0,0.12625864]
["bitfinex","BTCUSD",1744128766456,0.012755,78398.0,78397.0,8.73e-05]
["bitfinex","BTCUSD",1744128766693,0.255193,78372.0,78370.0,0.0494]
["bitfinex","BTCUSD",1744128766943,0.012758,78377.0,78371.0,0.28970458]
["bitfinex","BTCUSD",1744128767179,0.0451,78395.0,78372.0,0.12625864]
["bitfinex","BTCUSD",1744128767180,0.012757,78386.0,78372.0,0.12625864]
["bitfinex","BTCUSD",1744128767406,0.0992,78470.0,78372.0,0.12625864]
["bitfinex","BTCUSD",1744128767407,0.255128,78392.0,78380.0,0.012758]
["bitfinex","BTCUSD",1744128767642,0.255141,78388.0,78381.0,0.38142164]
["bitfinex","BTCUSD",1744128767872,0.255145,78387.0,78381.0,0.12625864]
["bitfinex","BTCUSD",1744128768118,0.267879,78394.0,78381.0,0.12625864]
["bitfinex","BTCUSD",1744128768414,0.012756,78394.0,78381.0,0.12625864]
["bitfinex","BTCUSD",1744128768659,0.012755,78397.0,78380.0,0.012758]
["bitfinex","BTCUSD",1744128768660,0.255112,78397.0,78390.0,0.255133]
["bitfinex","BTCUSD",1744128768905,0.001,78392.0,78391.0,0.28917864]
["bitfinex","BTCUSD",1744128769139,0.001,78392.0,78391.0,0.54430964]
["bitfinex","BTCUSD",1744128769382,0.001,78392.0,78391.0,0.55706564]
["bitfinex","BTCUSD",1744128770094,0.255077,78408.0,78399.0,0.012755]
["bitfinex","BTCUSD",1744128770325,0.25508,78407.0,78400.0,0.38135764]
["bitfinex","BTCUSD",1744128770600,0.255082,78406.0,78400.0,0.12625864]
["bitfinex","BTCUSD",1744128771341,0.26783,78408.0,78402.0,0.012754]
["bitfinex","BTCUSD",1744128771342,0.013,78408.0,78402.0,0.012754]
["bitfinex","BTCUSD",1744128771610,0.007,78408.0,78407.0,0.267832]
["bitfinex","BTCUSD",1744128771864,0.26854288,78413.0,78407.0,0.28917864]
["bitfinex","BTCUSD",1744128772106,0.01348288,78413.0,78408.0,0.12625864]
["bitfinex","BTCUSD",1744128772351,0.26854388,78413.0,78408.0,0.12625864]
["bitfinex","BTCUSD",1744128772810,0.01348288,78413.0,78408.0,0.12625864]
["bitfinex","BTCUSD",1744128773048,0.26854588,78413.0,78408.0,0.12625864]
["bitfinex","BTCUSD",1744128773281,0.255064,78412.0,78408.0,0.12625864]
["bitfinex","BTCUSD",1744128773726,0.255072,78410.0,78408.0,0.12625864]
["bitfinex","BTCUSD",1744128774182,0.607825,78409.0,78408.0,0.12625864]
["bitfinex","BTCUSD",1744128774660,0.607825,78409.0,78407.0,0.16292]
["bitfinex","BTCUSD",1744128774661,0.012753,78408.0,78407.0,0.16292]
["bitfinex","BTCUSD",1744128774880,0.607852,78401.0,78400.0,0.00012594]
["bitfinex","BTCUSD",1744128775550,0.607898,78388.0,78387.0,0.16292]
["bitfinex","BTCUSD",1744128775877,0.34,78374.0,78372.0,0.16284]
["bitfinex","BTCUSD",1744128776015,0.255189,78373.0,78372.0,0.16284]
["bitfinex","BTCUSD",1744128776237,0.267948,78373.0,78372.0,0.28909864]
["bitfinex","BTCUSD",1744128776458,0.607948,78373.0,78372.0,0.28909864]
["bitfinex","BTCUSD",1744128776705,0.607948,78373.0,78372.0,0.16284]
["bitfinex","BTCUSD",1744128776918,0.62163393,78373.0,78372.0,0.16284]
["bitfinex","BTCUSD",1744128777403,0.607952,78372.0,78371.0,0.00050181]
["bitfinex","BTCUSD",1744128779034,0.607999,78358.0,78357.0,0.0001677]
["bitfinex","BTCUSD",1744128779274,0.34,78358.0,78357.0,0.00029347]
["bitfinex","BTCUSD",1744128779508,0.352761,78358.0,78357.0,0.12655211]
["bitfinex","BTCUSD",1744128779977,0.34,78358.0,78357.0,0.12655211]
["bitfinex","BTCUSD",1744128780223,0.352761,78358.0,78357.0,0.12655211]
["bitfinex","BTCUSD",1744128781100,0.34,78358.0,78357.0,0.12655211]
["bitfinex","BTCUSD",1744128781752,0.341,78358.0,78357.0,0.13931411]
["bitfinex","BTCUSD",1744128782826,0.001,78358.0,78357.0,0.13931411]
["bitfinex","BTCUSD",1744128783043,0.001,78358.0,78357.0,0.25030724]
["bitfinex","BTCUSD",1744128783754,0.002,78358.0,78357.0,0.25030724]
["bitfinex","BTCUSD",1744128783959,0.002,78358.0,78357.0,0.24775496]
["bitfinex","BTCUSD",1744128784173,0.001,78358.0,78357.0,0.25030668]
["bitfinex","BTCUSD",1744128784351,0.26791,78385.0,78374.0,0.012759]
["bitfinex","BTCUSD",1744128784352,0.255153,78385.0,78374.0,0.012759]
["bitfinex","BTCUSD",1744128784587,0.01318835,78384.0,78379.0,0.012758]
["bitfinex","BTCUSD",1744128784789,0.255123,78394.0,78386.0,0.012757]
["bitfinex","BTCUSD",1744128785000,0.012754,78406.0,78390.0,0.012756]
["bitfinex","BTCUSD",1744128785210,0.012754,78406.0,78391.0,0.12625864]
["bitfinex","BTCUSD",1744128785211,0.34,78397.0,78391.0,0.12625864]
["bitfinex","BTCUSD",1744128785417,0.34,78400.0,78392.0,0.255127]
["bitfinex","BTCUSD",1744128785623,0.255102,78400.0,78393.0,0.13901464]
["bitfinex","BTCUSD",1744128785844,0.352754,78401.0,78393.0,0.38138264]
["bitfinex","BTCUSD",1744128786121,0.01288079,78400.0,78393.0,0.12625864]
["bitfinex","BTCUSD",1744128786330,0.34,78396.0,78393.0,0.12625864]
["bitfinex","BTCUSD",1744128786548,0.00012579,78400.0,78393.0,0.12625864]
["bitfinex","BTCUSD",1744128786765,0.255111,78397.0,78393.0,0.12625864]
["bitfinex","BTCUSD",1744128786985,0.34,78396.0,78393.0,0.13901464]
["bitfinex","BTCUSD",1744128787213,0.34,78396.0,78395.0,0.012755]
["bitfinex","BTCUSD",1744128787450,0.34,78396.0,78395.0,0.12625864]
["bitfinex","BTCUSD",1744128788303,0.352755,78396.0,78395.0,0.12625864]
["bitfinex","BTCUSD",1744128788518,0.012756,78391.0,78390.0,0.16288]
["bitfinex","BTCUSD",1744128788735,0.595126,78393.0,78390.0,0.28913864]
["bitfinex","BTCUSD",1744128788957,0.607884,78392.0,78391.0,0.12625864]
["bitfinex","BTCUSD",1744128789157,0.34,78392.0,78391.0,0.12625864]
["bitfinex","BTCUSD",1744128789367,0.352756,78392.0,78391.0,0.12625864]
["bitfinex","BTCUSD",1744128789600,0.607887,78391.0,78390.0,0.16288]
["bitfinex","BTCUSD",1744128790034,0.607893,78389.0,78388.0,0.4159]
["bitfinex","BTCUSD",1744128791202,0.607931,78378.0,78377.0,0.16288]
["bitfinex","BTCUSD",1744128791619,0.607931,78378.0,78366.0,0.16288]
["bitfinex","BTCUSD",1744128791620,0.255204,78369.0,78366.0,0.16288]
["bitfinex","BTCUSD",1744128791843,0.34,78368.0,78367.0,0.12625864]
["bitfinex","BTCUSD",1744128792478,0.016756,78389.0,78380.0,0.012758]
["bitfinex","BTCUSD",1744128792682,0.016756,78389.0,78377.0,0.001]
["bitfinex","BTCUSD",1744128792683,0.007,78378.0,78377.0,0.001]
["bitfinex","BTCUSD",1744128792886,0.007,78378.0,78377.0,0.12725864]
["bitfinex","BTCUSD",1744128793316,0.007,78378.0,78377.0,0.39519264]
["bitfinex","BTCUSD",1744128793724,0.014,78378.0,78377.0,0.39619264]
["bitfinex","BTCUSD",1744128794138,0.007,78378.0,78377.0,0.39519264]
["bitfinex","BTCUSD",1744128794346,0.016758,78378.0,78377.0,0.12625864]
["bitfinex","BTCUSD",1744128794758,0.255152,78385.0,78377.0,0.12625864]
["bitfinex","BTCUSD",1744128794972,0.34,78381.0,78378.0,0.12625864]
["bitfinex","BTCUSD",1744128795361,0.34,78381.0,78380.0,0.012758]
["bitfinex","BTCUSD",1744128795562,0.34,78381.0,78380.0,0.12625864]
["bitfinex","BTCUSD",1744128795775,0.352758,78381.0,78380.0,0.12625864]
["bitfinex","BTCUSD",1744128796018,0.352758,78381.0,78347.0,0.515538]
["bitfinex","BTCUSD",1744128796019,0.01276,78368.0,78358.0,0.4159]
["bitfinex","BTCUSD",1744128796225,0.607966,78368.0,78364.0,1.01088]
["bitfinex","BTCUSD",1744128796439,0.34,78368.0,78367.0,0.28913864]
["bitfinex","BTCUSD",1744128796805,0.34,78368.0,78367.0,0.54434764]
["bitfinex","BTCUSD",1744128797009,0.34,78368.0,78367.0,0.28913864]
["bitfinex","BTCUSD",1744128797380,0.607966,78368.0,78367.0,0.29313864]
["bitfinex","BTCUSD",1744128797791,0.34,78368.0,78367.0,0.29713864]
["bitfinex","BTCUSD",1744128798211,0.34,78368.0,78367.0,0.56510764]
["bitfinex","BTCUSD",1744128798409,0.34,78368.0,78367.0,0.29313864]
["bitfinex","BTCUSD",1744128799335,0.607966,78368.0,78367.0,0.29313864]
["bitfinex","BTCUSD",1744128799839,0.607966,78368.0,78367.0,0.16688]
["bitfinex","BTCUSD",1744128800253,0.607966,78368.0,78363.0,0.0001677]
["bitfinex","BTCUSD",1744128800254,0.607979,78364.0,78363.0,0.0001677]
["bitfinex","BTCUSD",1744128801498,0.610979,78364.0,78363.0,0.0001677]
["bitfinex","BTCUSD",1744128801703,0.613979,78364.0,78363.0,0.0001677]
["bitfinex","BTCUSD",1744128802700,0.346,78364.0,78363.0,0.12642634]
["bitfinex","BTCUSD",1744128803929,0.613979,78364.0,78363.0,0.0001677]
["bitfinex","BTCUSD",1744128804131,0.613979,78364.0,78363.0,7e-07]
["bitfinex","BTCUSD",1744128804751,0.012761,78358.0,78357.0,0.0001284]
["bitfinex","BTCUSD",1744128804961,0.012761,78358.0,78357.0,1.7e-07]
["bitfinex","BTCUSD",1744128804962,0.607999,78358.0,78357.0,1.7e-07]
["bitfinex","BTCUSD",1744128805166,0.608051,78343.0,78341.0,0.0004]
["bitfinex","BTCUSD",1744128805373,0.61642026,78343.0,78342.0,0.00024772]
["bitfinex","BTCUSD",1744128805575,0.64023185,78343.0,78342.0,0.00024772]
["bitfinex","BTCUSD",1744128805782,0.64052613,78343.0,78342.0,0.00024772]
["bitfinex","BTCUSD",1744128807805,0.63186259,78343.0,78342.0,0.00024772]
["bitfinex","BTCUSD",1744128808010,0.63186259,78343.0,78342.0,0.00124772]
["bitfinex","BTCUSD",1744128808011,0.64886259,78343.0,78342.0,0.00124772]
["bitfinex","BTCUSD",1744128808219,0.62518192,78343.0,78342.0,0.00124772]
["bitfinex","BTCUSD",1744128808455,0.01713092,78343.0,78342.0,0.14027036]
["bitfinex","BTCUSD",1744128808657,0.017,78343.0,78342.0,0.12750636]
["bitfinex","BTCUSD",1744128809957,0.017,78343.0,78342.0,0.29034636]
["bitfinex","BTCUSD",1744128810164,0.017,78343.0,78342.0,0.31274212]
["bitfinex","BTCUSD",1744128810597,0.029764,78343.0,78342.0,0.00124772]
["bitfinex","BTCUSD",1744128810811,0.369764,78343.0,78342.0,0.00124772]
["bitfinex","BTCUSD",1744128811270,0.352764,78343.0,78342.0,0.00024772]
["bitfinex","BTCUSD",1744128811695,0.38951397,78343.0,78342.0,0.00124772]
["bitfinex","BTCUSD",1744128811921,0.38351397,78343.0,78342.0,0.00024772]
["bitfinex","BTCUSD",1744128812153,0.37651397,78343.0,78342.0,0.00024772]
["bitfinex","BTCUSD",1744128812406,0.38551397,78343.0,78342.0,0.00024772]
["bitfinex","BTCUSD",1744128812890,0.361764,78343.0,78342.0,0.00024772]
["bitfinex","BTCUSD",1744128813328,0.361764,78343.0,78342.0,0.13927036]
["bitfinex","BTCUSD",1744128813329,0.009,78343.0,78342.0,0.13927036]
["bitfinex","BTCUSD",1744128813537,0.018,78343.0,78342.0,0.14027036]
["bitfinex","BTCUSD",1744128813986,0.018,78343.0,78342.0,0.14985835]
["bitfinex","BTCUSD",1744128814197,0.009,78343.0,78342.0,1.5905792]
["bitfinex","BTCUSD",1744128814402,0.01276,78365.0,78359.0,0.255234]
["bitfinex","BTCUSD",1744128814605,0.26832276,78370.0,78360.0,0.28913864]
["bitfinex","BTCUSD",1744128814821,0.255216,78365.0,78360.0,0.28913864]
["bitfinex","BTCUSD",1744128815016,0.34,78364.0,78360.0,0.54437064]
["bitfinex","BTCUSD",1744128815233,0.34,78364.0,78361.0,0.255227]
["bitfinex","BTCUSD",1744128815438,0.012759,78375.0,78366.0,0.255205]
["bitfinex","BTCUSD",1744128815640,0.005,78365.0,78363.0,0.012761]
["bitfinex","BTCUSD",1744128815862,0.005,78365.0,78364.0,0.12625864]
["bitfinex","BTCUSD",1744128816337,0.005,78365.0,78364.0,0.38147664]
["bitfinex","BTCUSD",1744128816582,0.345,78365.0,78364.0,0.12625864]
["bitfinex","BTCUSD",1744128816833,0.60027383,78365.0,78364.0,0.12625864]
["bitfinex","BTCUSD",1744128817066,0.34005883,78365.0,78364.0,0.12625864]
["bitfinex","BTCUSD",1744128817500,0.61203383,78365.0,78364.0,0.12625864]
["bitfinex","BTCUSD",1744128817708,0.61203383,78365.0,78360.0,0.16288]
["bitfinex","BTCUSD",1744128817709,0.35276,78364.0,78360.0,0.16288]
["bitfinex","BTCUSD",1744128817904,0.34,78362.0,78361.0,0.38148764]
["bitfinex","BTCUSD",1744128818165,0.00905883,78365.0,78361.0,0.13901964]
["bitfinex","BTCUSD",1744128818376,0.34,78364.0,78362.0,0.255225]
["bitfinex","BTCUSD",1744128818577,0.34,78364.0,78363.0,0.12625864]
["bitfinex","BTCUSD",1744128818756,0.34,78364.0,78363.0,0.38148064]
["bitfinex","BTCUSD",1744128818979,0.343,78364.0,78363.0,0.39424164]
["bitfinex","BTCUSD",1744128819187,0.343,78364.0,78363.0,0.12625864]
["bitfinex","BTCUSD",1744128819394,0.003,78364.0,78363.0,0.39424164]
["bitfinex","BTCUSD",1744128819603,0.003,78364.0,78363.0,0.85674164]
["bitfinex","BTCUSD",1744128819826,0.003,78364.0,78363.0,0.58875864]
["bitfinex","BTCUSD",1744128820056,0.003,78364.0,78363.0,0.85674164]
["bitfinex","BTCUSD",1744128820278,5.883e-05,78365.0,78364.0,0.267979]
["bitfinex","BTCUSD",1744128820490,5.883e-05,78365.0,78364.0,0.39423764]
["bitfinex","BTCUSD",1744128821791,5.883e-05,78365.0,78364.0,0.82667849]
["bitfinex","BTCUSD",1744128822751,5.883e-05,78365.0,78364.0,0.82867849]
["bitfinex","BTCUSD",1744128822980,5.883e-05,78365.0,78364.0,0.82667849]
["bitfinex","BTCUSD",1744128823486,8.3e-07,78365.0,78364.0,0.82967849]
["bitfinex","BTCUSD",1744128823736,8.3e-07,78365.0,78364.0,0.41877849]
["bitfinex","BTCUSD",1744128824147,8.3e-07,78365.0,78364.0,0.41377849]
["bitfinex","BTCUSD",1744128824382,0.00100083,78365.0,78364.0,0.41877849]
["bitfinex","BTCUSD",1744128824605,0.00100083,78365.0,78364.0,0.41377849]
["bitfinex","BTCUSD",1744128825036,8.3e-07,78365.0,78364.0,0.40877849]
["bitfinex","BTCUSD",1744128825255,0.00100083,78365.0,78364.0,0.41677849]
["bitfinex","BTCUSD",1744128825836,0.00100083,78365.0,78364.0,0.42377849]
["bitfinex","BTCUSD",1744128826204,0.25621583,78365.0,78364.0,0.29709864]
["bitfinex","BTCUSD",1744128826427,0.25521583,78365.0,78364.0,0.29409864]
["bitfinex","BTCUSD",1744128826655,0.60797583,78365.0,78364.0,0.29409864]
["bitfinex","BTCUSD",1744128826878,0.60897583,78365.0,78364.0,0.30009864]
["bitfinex","BTCUSD",1744128827305,0.34100083,78365.0,78364.0,0.29509864]
["bitfinex","BTCUSD",1744128827521,0.60797583,78365.0,78364.0,0.28909864]
["bitfinex","BTCUSD",1744128827727,0.60997583,78365.0,78364.0,0.28909864]
["bitfinex","BTCUSD",1744128828291,0.61097583,78365.0,78364.0,0.28909864]
["bitfinex","BTCUSD",1744128828696,0.00300083,78365.0,78364.0,0.28909864]
["bitfinex","BTCUSD",1744128829065,0.00300083,78365.0,78364.0,0.55707764]
["bitfinex","BTCUSD",1744128829347,0.00300083,78365.0,78364.0,0.28909864]
["bitfinex","BTCUSD",1744128829571,0.00300083,78365.0,78364.0,0.54431764]
["bitfinex","BTCUSD",1744128829813,0.27097583,78365.0,78364.0,0.28909864]
["bitfinex","BTCUSD",1744128830032,0.25621583,78365.0,78364.0,0.28909864]
["bitfinex","BTCUSD",1744128830271,8.3e-07,78365.0,78364.0,0.54631764]
["bitfinex","BTCUSD",1744128830488,8.3e-07,78365.0,78364.0,0.61791849]
["bitfinex","BTCUSD",1744128830693,8.3e-07,78365.0,78364.0,0.66531849]
["bitfinex","BTCUSD",1744128830906,8.3e-07,78365.0,78364.0,0.66831849]
["bitfinex","BTCUSD",1744128831575,8.3e-07,78365.0,78364.0,0.66631849]
["bitfinex","BTCUSD",1744128832061,8.3e-07,78365.0,78364.0,0.67031849]
["bitfinex","BTCUSD",1744128832678,8.3e-07,78365.0,78364.0,0.66931849]
["bitfinex","BTCUSD",1744128833135,8.3e-07,78365.0,78364.0,0.67631849]
["bitfinex","BTCUSD",1744128833358,8.3e-07,78365.0,78364.0,0.67231849]
["bitfinex","BTCUSD",1744128833584,0.00100083,78365.0,78364.0,0.67931849]
["bitfinex","BTCUSD",1744128835411,0.00100083,78365.0,78364.0,0.69251774]
["bitfinex","BTCUSD",1744128836746,0.00100083,78365.0,78364.0,0.67931849]
["bitfinex","BTCUSD",1744128837042,0.00100083,78365.0,78364.0,0.45563764]
["bitfinex","BTCUSD",1744128837287,0.00100083,78365.0,78364.0,0.63289849]
["bitfinex","BTCUSD",1744128837501,0.00100083,78365.0,78364.0,0.57095764]
["bitfinex","BTCUSD",1744128837957,0.00100083,78365.0,78364.0,0.30297864]
["bitfinex","BTCUSD",1744128838180,0.00100083,78365.0,78364.0,0.57095764]
["bitfinex","BTCUSD",1744128839343,0.00100083,78365.0,78364.0,0.56395764]
["bitfinex","BTCUSD",1744128839555,0.00100083,78365.0,78364.0,0.56795764]
["bitfinex","BTCUSD",1744128839997,8.3e-07,78365.0,78364.0,0.56095764]
["bitfinex","BTCUSD",1744128840225,0.00100083,78365.0,78364.0,0.58049849]
["bitfinex","BTCUSD",1744128840919,0.25517,78379.0,78376.0,0.255178]
["bitfinex","BTCUSD",1744128841145,6.965e-05,78379.0,78377.0,0.12625864]
["bitfinex","BTCUSD",1744128841373,6.965e-05,78379.0,78377.0,0.38143464]
["bitfinex","BTCUSD",1744128841818,0.25524065,78379.0,78377.0,0.38143464]
["bitfinex","BTCUSD",1744128842042,0.26799865,78379.0,78377.0,0.12625864]
["bitfinex","BTCUSD",1744128842264,0.267931,78378.0,78377.0,0.12625864]
["bitfinex","BTCUSD",1744128843501,0.270931,78378.0,78377.0,0.12625864]
["bitfinex","BTCUSD",1744128843729,0.003,78378.0,78377.0,0.39419264]
["bitfinex","BTCUSD",1744128845384,0.002,78378.0,78377.0,0.39419264]
["bitfinex","BTCUSD",1744128845819,0.002,78378.0,78377.0,0.12925864]
["bitfinex","BTCUSD",1744128845820,0.269931,78378.0,78377.0,0.12925864]
["bitfinex","BTCUSD",1744128846255,0.257173,78378.0,78377.0,0.12925864]
["bitfinex","BTCUSD",1744128846467,0.269931,78378.0,78377.0,0.12625864]
["bitfinex","BTCUSD",1744128846914,0.002,78378.0,78377.0,0.39819264]
["bitfinex","BTCUSD",1744128847126,0.25524065,78379.0,78377.0,0.38543464]
["bitfinex","BTCUSD",1744128847366,0.25524065,78379.0,78377.0,0.12625864]
["bitfinex","BTCUSD",1744128847585,0.26799865,78379.0,78377.0,0.12825864]
["bitfinex","BTCUSD",1744128847810,0.267931,78378.0,78377.0,0.12825864]
["bitfinex","BTCUSD",1744128848276,0.268931,78378.0,78377.0,0.12825864]
["bitfinex","BTCUSD",1744128848739,0.269931,78378.0,78377.0,0.12825864]
["bitfinex","BTCUSD",1744128849178,0.268931,78378.0,78377.0,0.12825864]
["bitfinex","BTCUSD",1744128849622,0.269931,78378.0,78377.0,0.12825864]
["bitfinex","BTCUSD",1744128849836,0.268931,78378.0,78377.0,0.12625864]
["bitfinex","BTCUSD",1744128850028,0.255206,78368.0,78364.0,0.417938]
["bitfinex","BTCUSD",1744128850283,0.34,78370.0,78367.0,0.38146764]
["bitfinex","BTCUSD",1744128850510,0.34,78370.0,78368.0,0.255205]
["bitfinex","BTCUSD",1744128850736,0.595199,78370.0,78369.0,0.12625864]
["bitfinex","BTCUSD",1744128850952,0.255202,78371.0,78369.0,0.12625864]
["bitfinex","BTCUSD",1744128850953,0.34,78374.0,78370.0,0.012759]
["bitfinex","BTCUSD",1744128851173,0.34,78374.0,78371.0,0.12625864]
["bitfinex","BTCUSD",1744128851378,0.255193,78372.0,78371.0,0.12625864]
["bitfinex","BTCUSD",1744128851585,0.25519,78373.0,78371.0,0.12625864]
["bitfinex","BTCUSD",1744128851793,0.34,78374.0,78371.0,0.12625864]
["bitfinex","BTCUSD",1744128852012,6.965e-05,78379.0,78377.0,0.267934]
["bitfinex","BTCUSD",1744128852225,6.965e-05,78379.0,78378.0,0.38143164]
["bitfinex","BTCUSD",1744128852448,6.965e-05,78379.0,78378.0,0.39418964]
["bitfinex","BTCUSD",1744128852630,6.965e-05,78379.0,78378.0,0.38143164]
["bitfinex","BTCUSD",1744128852879,6.965e-05,78379.0,78378.0,0.39418964]
["bitfinex","BTCUSD",1744128853779,0.00406965,78379.0,78378.0,0.39418964]
["bitfinex","BTCUSD",1744128854020,0.00406965,78379.0,78378.0,0.45753049]
["bitfinex","BTCUSD",1744128854243,0.00406965,78379.0,78378.0,0.49719127]
["bitfinex","BTCUSD",1744128854466,0.00406965,78379.0,78378.0,0.45753049]
["bitfinex","BTCUSD",1744128854688,0.00206965,78379.0,78378.0,0.45753049]
["bitfinex","BTCUSD",1744128854917,0.00306965,78379.0,78378.0,0.45753049]
["bitfinex","BTCUSD",1744128855161,0.00106965,78379.0,78378.0,0.49718121]
["bitfinex","BTCUSD",1744128856050,0.00106965,78379.0,78378.0,0.12625864]
["bitfinex","BTCUSD",1744128856277,0.60999765,78379.0,78378.0,0.007]
["bitfinex","BTCUSD",1744128856503,0.268027,78350.0,78349.0,0.16272]
["bitfinex","BTCUSD",1744128856737,0.268045,78345.0,78342.0,0.0001674]
["bitfinex","BTCUSD",1744128857202,0.63191499,78345.0,78342.0,0.0001674]
["bitfinex","BTCUSD",1744128857490,0.63191499,78345.0,78344.0,7e-07]
["bitfinex","BTCUSD",1744128857707,0.608086,78333.0,78332.0,7.9e-07]
["bitfinex","BTCUSD",1744128857926,0.60826607,78333.0,78332.0,7.9e-07]
["bitfinex","BTCUSD",1744128858152,0.60826607,78333.0,78305.0,0.27781498]
["bitfinex","BTCUSD",1744128858153,0.608105,78327.0,78326.0,4.079e-05]
["bitfinex","BTCUSD",1744128858388,0.608105,78327.0,78326.0,0.00046078]
["bitfinex","BTCUSD",1744128858611,0.608105,78327.0,78300.0,0.0005]
["bitfinex","BTCUSD",1744128858612,0.608157,78312.0,78300.0,0.0005]
["bitfinex","BTCUSD",1744128859067,0.60938326,78312.0,78300.0,0.0005]
["bitfinex","BTCUSD",1744128859271,0.63325325,78312.0,78304.0,0.1140957]
["bitfinex","BTCUSD",1744128859565,0.60938326,78312.0,78304.0,0.1140957]
["bitfinex","BTCUSD",1744128860048,0.60895823,78312.0,78304.0,0.1140957]
["bitfinex","BTCUSD",1744128860268,0.61395823,78312.0,78304.0,0.1140957]
["bitfinex","BTCUSD",1744128860692,0.61795823,78312.0,78304.0,0.1140957]
["bitfinex","BTCUSD",1744128860896,0.61825247,78312.0,78304.0,0.1140957]
["bitfinex","BTCUSD",1744128861104,0.61795823,78312.0,78304.0,0.1140957]
["bitfinex","BTCUSD",1744128863050,0.34980123,78312.0,78310.0,0.012769]
["bitfinex","BTCUSD",1744128863262,0.34980123,78312.0,78309.0,0.255396]
["bitfinex","BTCUSD",1744128863263,0.00980123,78312.0,78311.0,0.38204964]
["bitfinex","BTCUSD",1744128863674,0.009,78312.0,78311.0,0.38204964]
["bitfinex","BTCUSD",1744128863931,0.009,78312.0,78311.0,0.39481864]
["bitfinex","BTCUSD",1744128864148,0.34,78316.0,78313.0,0.255385]
["bitfinex","BTCUSD",1744128864358,0.34,78316.0,78314.0,0.38163764]
["bitfinex","BTCUSD",1744128865211,0.255351,78324.0,78317.0,0.012768]
["bitfinex","BTCUSD",1744128865414,0.012767,78325.0,78318.0,0.38162464]
["bitfinex","BTCUSD",1744128865627,0.34,78322.0,78319.0,0.255364]
["bitfinex","BTCUSD",1744128865862,0.255359,78321.0,78320.0,0.12625864]
["bitfinex","BTCUSD",1744128866074,0.352767,78322.0,78320.0,0.12625864]
["bitfinex","BTCUSD",1744128866075,0.608123,78322.0,78320.0,0.12625864]
["bitfinex","BTCUSD",1744128866280,0.34,78322.0,78320.0,0.12625864]
["bitfinex","BTCUSD",1744128866520,0.00041962,78327.0,78321.0,0.012767]
["bitfinex","BTCUSD",1744128866735,0.00041962,78327.0,78320.0,0.38161764]
["bitfinex","BTCUSD",1744128866736,0.260348,78325.0,78322.0,0.12625864]
["bitfinex","BTCUSD",1744128866945,0.260347,78325.0,78322.0,0.12625864]
["bitfinex","BTCUSD",1744128867093,0.34,78324.0,78322.0,0.12625864]
["bitfinex","BTCUSD",1744128867295,0.59535,78324.0,78322.0,0.12625864]
["bitfinex","BTCUSD",1744128867505,0.012767,78323.0,78322.0,0.12625864]
["bitfinex","BTCUSD",1744128867971,0.012767,78323.0,78322.0,0.12725864]
["bitfinex","BTCUSD",1744128868144,0.012767,78323.0,78322.0,0.12625864]
["bitfinex","BTCUSD",1744128868496,0.34,78326.0,78322.0,0.38160764]
["bitfinex","BTCUSD",1744128868721,0.34,78324.0,78322.0,0.12625864]
["bitfinex","BTCUSD",1744128868950,0.34,78324.0,78322.0,0.38161264]
["bitfinex","BTCUSD",1744128869179,0.595351,78324.0,78322.0,0.12625864]
["bitfinex","BTCUSD",1744128869388,0.007,78323.0,78322.0,0.12625864]
["bitfinex","BTCUSD",1744128869600,0.007,78323.0,78322.0,0.12725864]
["bitfinex","BTCUSD",1744128869819,0.012767,78323.0,78322.0,0.12725864]
["bitfinex","BTCUSD",1744128870431,0.012767,78323.0,78322.0,0.12625864]
["bitfinex","BTCUSD",1744128870644,0.017767,78323.0,78322.0,0.12725864]
["bitfinex","BTCUSD",1744128871237,0.017767,78323.0,78322.0,0.001]
["bitfinex","BTCUSD",1744128871803,0.024767,78323.0,78322.0,0.001]
["bitfinex","BTCUSD",1744128872005,0.620119,78323.0,78322.0,0.001]
["bitfinex","BTCUSD",1744128873515,0.608157,78312.0,78300.0,0.0005]
["bitfinex","BTCUSD",1744128873991,0.608195,78301.0,78300.0,0.0005]
["bitfinex","BTCUSD",1744128874886,0.631815,78301.0,78300.0,0.0005]
["bitfinex","BTCUSD",1744128875106,0.67878095,78301.0,78300.0,0.0005]
["bitfinex","BTCUSD",1744128875329,0.67027971,78301.0,78300.0,0.00055883]
["bitfinex","BTCUSD",1744128875587,0.71724566,78301.0,78300.0,0.00055883]
["bitfinex","BTCUSD",1744128875821,0.72624566,78301.0,78300.0,0.00055883]
["bitfinex","BTCUSD",1744128876279,0.72624566,78301.0,78300.0,0.00155883]
["bitfinex","BTCUSD",1744128876508,0.77607364,78301.0,78290.0,0.0001679]
["bitfinex","BTCUSD",1744128876728,0.012773,78288.0,78281.0,0.0005677]
["bitfinex","BTCUSD",1744128876951,0.012773,78288.0,78287.0,0.05008032]
["bitfinex","BTCUSD",1744128877176,0.608239,78288.0,78287.0,0.05008032]
["bitfinex","BTCUSD",1744128877439,0.26826,78282.0,78281.0,2e-08]
["bitfinex","BTCUSD",1744128877689,0.60826,78282.0,78281.0,4.192e-05]
["bitfinex","BTCUSD",1744128877966,0.63188,78282.0,78281.0,4.192e-05]
["bitfinex","BTCUSD",1744128878436,0.65708117,78282.0,78281.0,4.192e-05]
["bitfinex","BTCUSD",1744128879360,0.608305,78269.0,78268.0,0.0001679]
["bitfinex","BTCUSD",1744128879586,0.608305,78269.0,78268.0,0.000294]
["bitfinex","BTCUSD",1744128879820,0.631925,78269.0,78268.0,0.000294]
["bitfinex","BTCUSD",1744128880739,0.65173219,78269.0,78268.0,0.000294]
["bitfinex","BTCUSD",1744128881216,0.65173219,78269.0,78251.0,0.00036001]
["bitfinex","BTCUSD",1744128881217,0.268363,78252.0,78251.0,0.00036001]
["bitfinex","BTCUSD",1744128881453,0.352779,78251.0,78250.0,0.6077981]
["bitfinex","BTCUSD",1744128881681,0.352779,78251.0,78250.0,0.60792399]
["bitfinex","BTCUSD",1744128882149,0.36458619,78251.0,78250.0,0.60792399]
["bitfinex","BTCUSD",1744128882378,0.04820619,78251.0,78250.0,0.00811372]
["bitfinex","BTCUSD",1744128882857,0.268384,78246.0,78245.0,0.025]
["bitfinex","BTCUSD",1744128883157,0.268384,78246.0,78245.0,0.0251262]
["bitfinex","BTCUSD",1744128883959,0.272384,78246.0,78245.0,0.0251262]
["bitfinex","BTCUSD",1744128884190,0.28419119,78246.0,78245.0,0.0251262]
["bitfinex","BTCUSD",1744128885380,0.28719119,78246.0,78245.0,0.0251262]
["bitfinex","BTCUSD",1744128885617,0.62719119,78246.0,78245.0,0.0251262]
["bitfinex","BTCUSD",1744128886336,0.62719119,78246.0,78245.0,2e-07]
["bitfinex","BTCUSD",1744128886337,0.79864983,78246.0,78245.0,2e-07]
["bitfinex","BTCUSD",1744128886564,0.79464983,78246.0,78245.0,2e-07]
["bitfinex","BTCUSD",1744128886806,0.81829688,78246.0,78245.0,2e-07]
["bitfinex","BTCUSD",1744128887062,0.82729688,78246.0,78245.0,2e-07]
["bitfinex","BTCUSD",1744128887310,0.60839,78244.0,78243.0,1e-07]
["bitfinex","BTCUSD",1744128887545,0.60839,78244.0,78234.0,0.025]
["bitfinex","BTCUSD",1744128887546,0.608422,78235.0,78234.0,0.025]
["bitfinex","BTCUSD",1744128888525,0.63206905,78235.0,78234.0,0.025]
["bitfinex","BTCUSD",1744128889286,0.64887624,78235.0,78234.0,0.025]
["bitfinex","BTCUSD",1744128890059,0.65687624,78235.0,78234.0,0.025]
["bitfinex","BTCUSD",1744128890292,0.36480719,78235.0,78234.0,0.025]
["bitfinex","BTCUSD",1744128890776,0.37758919,78235.0,78234.0,0.025]
["bitfinex","BTCUSD",1744128891505,0.365782,78235.0,78234.0,0.025]
["bitfinex","BTCUSD",1744128892738,0.37891482,78235.0,78234.0,0.025]
["bitfinex","BTCUSD",1744128892980,0.40251061,78235.0,78234.0,0.025]
["bitfinex","BTCUSD",1744128893716,0.40130663,78235.0,78234.0,0.025]
["bitfinex","BTCUSD",1744128893973,0.41030663,78235.0,78234.0,0.025]
["bitfinex","BTCUSD",1744128894234,0.38671084,78235.0,78234.0,0.025]
["bitfinex","BTCUSD",1744128895218,0.40130704,78235.0,78234.0,0.025]
["bitfinex","BTCUSD",1744128895462,0.41030704,78235.0,78234.0,0.025]
["bitfinex","BTCUSD",1744128896002,0.64235084,78235.0,78234.0,0.025]
["bitfinex","BTCUSD",1744128896247,0.67395331,78235.0,78234.0,1e-06]
["bitfinex","BTCUSD",1744128896521,0.50561195,78235.0,78234.0,1e-06]
["bitfinex","BTCUSD",1744128896738,0.50561195,78235.0,78223.0,0.025]
["bitfinex","BTCUSD",1744128896739,0.268459,78224.0,78223.0,0.025]
["bitfinex","BTCUSD",1744128897480,0.29206147,78224.0,78223.0,0.025]
["bitfinex","BTCUSD",1744128897718,0.30385749,78224.0,78223.0,0.025]
["bitfinex","BTCUSD",1744128898445,0.64385749,78224.0,78223.0,0.025]
["bitfinex","BTCUSD",1744128898667,0.65285749,78224.0,78223.0,0.025]
["bitfinex","BTCUSD",1744128899120,0.64385749,78224.0,78223.0,0.025]
["bitfinex","BTCUSD",1744128899585,0.65085749,78224.0,78223.0,0.025]
["bitfinex","BTCUSD",1744128899810,0.65585749,78224.0,78223.0,0.025]
["bitfinex","BTCUSD",1744128900496,0.65085749,78224.0,78223.0,0.025]
["bitfinex","BTCUSD",1744128901485,0.34,78221.0,78220.0,9e-07]
["bitfinex","BTCUSD",1744128901730,0.608493,78214.0,78213.0,9e-07]
["bitfinex","BTCUSD",1744128901960,0.352785,78213.0,78212.0,0.024833]
["bitfinex","BTCUSD",1744128902248,0.608531,78203.0,78201.0,0.025]
["bitfinex","BTCUSD",1744128902479,0.608538,78201.0,78191.0,0.000568]
["bitfinex","BTCUSD",1744128902718,0.73479664,78201.0,78200.0,0.06598035]
["bitfinex","BTCUSD",1744128902982,0.77019513,78201.0,78200.0,0.06639877]
["bitfinex","BTCUSD",1744128903232,0.37539849,78201.0,78200.0,0.06639877]
["bitfinex","BTCUSD",1744128903521,0.64393649,78201.0,78200.0,0.06639877]
["bitfinex","BTCUSD",1744128903981,0.64693649,78201.0,78200.0,0.06639877]
["bitfinex","BTCUSD",1744128905184,0.62333402,78201.0,78200.0,0.06639877]
["bitfinex","BTCUSD",1744128905658,0.62733402,78201.0,78200.0,0.06639877]
["bitfinex","BTCUSD",1744128906327,0.65109973,78201.0,78200.0,0.06639877]
["bitfinex","BTCUSD",1744128907251,0.62733402,78201.0,78200.0,0.06639877]
["bitfinex","BTCUSD",1744128909810,0.615538,78201.0,78200.0,0.06639877]
["bitfinex","BTCUSD",1744128910058,0.7807978,78201.0,78200.0,7.7e-07]
["bitfinex","BTCUSD",1744128910299,0.608565,78193.0,78191.0,0.000568]
["bitfinex","BTCUSD",1744128913177,0.62209189,78193.0,78191.0,0.000568]
["bitfinex","BTCUSD",1744128914886,0.62209189,78193.0,78192.0,1e-06]
["bitfinex","BTCUSD",1744128915109,0.62209189,78193.0,78174.0,0.0006323]
["bitfinex","BTCUSD",1744128915110,0.608614,78179.0,78174.0,0.0006323]
["bitfinex","BTCUSD",1744128915576,0.608614,78179.0,78178.0,0.318617]
["bitfinex","BTCUSD",1744128915577,0.34,78179.0,78178.0,0.318617]
["bitfinex","BTCUSD",1744128915813,0.34,78179.0,78178.0,0.44487564]
["bitfinex","BTCUSD",1744128916248,0.03431489,78193.0,78178.0,0.44487564]
["bitfinex","BTCUSD",1744128916249,0.0469,78234.0,78200.0,0.012787]
["bitfinex","BTCUSD",1744128916459,0.255746,78203.0,78200.0,0.12625864]
["bitfinex","BTCUSD",1744128916669,0.25617019,78201.0,78200.0,0.12125864]
["bitfinex","BTCUSD",1744128916878,0.00041919,78201.0,78200.0,0.12125864]
["bitfinex","BTCUSD",1744128917099,0.25617019,78201.0,78200.0,0.12125864]
["bitfinex","BTCUSD",1744128917282,0.00041919,78201.0,78200.0,0.38979964]
["bitfinex","BTCUSD",1744128917572,0.00041919,78201.0,78200.0,0.12125864]
["bitfinex","BTCUSD",1744128917794,0.00041919,78201.0,78200.0,0.13404564]
["bitfinex","BTCUSD",1744128918009,0.00041919,78201.0,78200.0,0.12125864]
["bitfinex","BTCUSD",1744128918221,0.01320619,78201.0,78200.0,0.12125864]
["bitfinex","BTCUSD",1744128918428,0.01320619,78201.0,78198.0,0.16532]
["bitfinex","BTCUSD",1744128918429,0.012787,78199.0,78198.0,0.16532]
["bitfinex","BTCUSD",1744128918640,0.012787,78199.0,78198.0,0.29157864]
["bitfinex","BTCUSD",1744128919100,0.34441919,78201.0,78198.0,0.30436664]
["bitfinex","BTCUSD",1744128919306,0.268544,78200.0,78199.0,0.12625864]
["bitfinex","BTCUSD",1744128919511,0.255757,78200.0,78199.0,0.12625864]
["bitfinex","BTCUSD",1744128919720,0.268544,78200.0,78199.0,0.12625864]
["bitfinex","BTCUSD",1744128920129,0.268544,78200.0,78197.0,0.4159]
["bitfinex","BTCUSD",1744128920340,0.255769,78196.0,78192.0,0.421098]
["bitfinex","BTCUSD",1744128920546,0.012788,78196.0,78193.0,0.13600493]
["bitfinex","BTCUSD",1744128920765,0.34,78197.0,78196.0,0.012788]
["bitfinex","BTCUSD",1744128920943,0.34,78197.0,78196.0,0.13904664]
["bitfinex","BTCUSD",1744128921114,0.352788,78197.0,78196.0,0.12625864]
["bitfinex","BTCUSD",1744128921545,0.012788,78197.0,78196.0,0.12625864]
["bitfinex","BTCUSD",1744128921852,0.352788,78197.0,78196.0,0.12625864]
["bitfinex","BTCUSD",1744128922069,0.352788,78197.0,78184.0,0.255805]
["bitfinex","BTCUSD",1744128922070,0.01279,78182.0,78181.0,0.16532]
["bitfinex","BTCUSD",1744128922501,0.35279,78182.0,78181.0,0.16532]
["bitfinex","BTCUSD",1744128922710,0.012791,78179.0,78178.0,0.05]
["bitfinex","BTCUSD",1744128922924,0.608614,78179.0,78178.0,0.05]
["bitfinex","BTCUSD",1744128925518,0.608614,78179.0,78174.0,0.0006323]
["bitfinex","BTCUSD",1744128925519,0.608627,78175.0,78174.0,3e-07]
["bitfinex","BTCUSD",1744128925732,0.608647,78169.0,78164.0,0.0001681]
["bitfinex","BTCUSD",1744128927062,0.61706593,78169.0,78164.0,0.0001681]
["bitfinex","BTCUSD",1744128927692,0.34841893,78169.0,78167.0,0.012793]
["bitfinex","BTCUSD",1744128927915,0.34841893,78169.0,78164.0,0.0001681]
["bitfinex","BTCUSD",1744128927916,0.36121093,78169.0,78164.0,0.0001681]
["bitfinex","BTCUSD",1744128928117,0.34841893,78169.0,78168.0,0.38228574]
["bitfinex","BTCUSD",1744128928325,0.34041893,78169.0,78168.0,0.38228574]
["bitfinex","BTCUSD",1744128928497,0.00041893,78169.0,78168.0,0.12642674]
["bitfinex","BTCUSD",1744128928664,0.00941893,78169.0,78168.0,0.12642674]
["bitfinex","BTCUSD",1744128928867,0.00541893,78169.0,78168.0,0.12642674]
["bitfinex","BTCUSD",1744128929097,0.00441893,78169.0,78168.0,0.15029338]
["bitfinex","BTCUSD",1744128929526,0.00141893,78169.0,78168.0,0.15029338]
["bitfinex","BTCUSD",1744128929865,0.00141893,78169.0,78168.0,0.16564384]
["bitfinex","BTCUSD",1744128930071,0.00141893,78169.0,78168.0,0.41894438]
["bitfinex","BTCUSD",1744128930706,0.00141893,78169.0,78168.0,0.83484438]
["bitfinex","BTCUSD",1744128931548,0.00041893,78169.0,78168.0,0.83484438]
["bitfinex","BTCUSD",1744128931754,0.00041893,78169.0,78168.0,0.83884438]
["bitfinex","BTCUSD",1744128931963,0.00041893,78169.0,78168.0,0.82605238]
["bitfinex","BTCUSD",1744128932178,0.00041893,78169.0,78168.0,0.57019338]
["bitfinex","BTCUSD",1744128932943,0.25627393,78169.0,78168.0,0.54632674]
["bitfinex","BTCUSD",1744128933146,0.00041893,78169.0,78168.0,0.54632674]
["bitfinex","BTCUSD",1744128933346,0.26906593,78169.0,78168.0,0.54632674]
["bitfinex","BTCUSD",1744128934419,0.60906593,78169.0,78168.0,0.54532674]
["bitfinex","BTCUSD",1744128934621,0.60906593,78169.0,78168.0,0.13042674]
["bitfinex","BTCUSD",1744128934860,0.60906593,78169.0,78168.0,0.0041681]
["bitfinex","BTCUSD",1744128935064,0.60906593,78169.0,78168.0,0.0011681]
["bitfinex","BTCUSD",1744128935613,0.60906593,78169.0,78168.0,0.12742674]
["bitfinex","BTCUSD",1744128936040,0.59627393,78169.0,78168.0,0.12642674]
["bitfinex","BTCUSD",1744128936239,0.61006593,78169.0,78168.0,0.12642674]
["bitfinex","BTCUSD",1744128937281,0.61006593,78169.0,78168.0,0.0001681]
["bitfinex","BTCUSD",1744128937901,0.61406593,78169.0,78168.0,0.0001681]
["bitfinex","BTCUSD",1744128938115,0.61306593,78169.0,78168.0,0.0001681]
["bitfinex","BTCUSD",1744128938314,0.61406593,78169.0,78168.0,0.0001681]
["bitfinex","BTCUSD",1744128938522,0.61806593,78169.0,78168.0,0.0001681]
["bitfinex","BTCUSD",1744128938936,0.61306593,78169.0,78168.0,0.12642674]
["bitfinex","BTCUSD",1744128939350,0.61906593,78169.0,78168.0,0.0001681]
["bitfinex","BTCUSD",1744128947162,0.61906593,78169.0,78168.0,0.12642674]
["bitfinex","BTCUSD",1744128947847,0.61906593,78169.0,78168.0,0.0001681]
["bitfinex","BTCUSD",1744128951829,0.79122457,78169.0,78160.0,1.2e-07]
["bitfinex","BTCUSD",1744128952044,0.608676,78161.0,78160.0,1.2e-07]
["bitfinex","BTCUSD",1744128952470,0.608692,78156.0,78155.0,2.2e-07]
["bitfinex","BTCUSD",1744128953308,0.60873,78145.0,78144.0,0.0001678]
["bitfinex","BTCUSD",1744128953517,0.59596,78137.0,78131.0,0.0004]
["bitfinex","BTCUSD",1744128953724,0.608758,78137.0,78131.0,0.0004]
["bitfinex","BTCUSD",1744128954765,0.60917667,78137.0,78131.0,0.256378]
["bitfinex","BTCUSD",1744128954968,0.61517667,78137.0,78131.0,0.0004]
["bitfinex","BTCUSD",1744128955392,0.60917667,78137.0,78131.0,0.0004]
["bitfinex","BTCUSD",1744128955577,0.61317667,78137.0,78131.0,0.0004]
["bitfinex","BTCUSD",1744128956192,0.61317667,78137.0,78136.0,0.14696156]
["bitfinex","BTCUSD",1744128956407,0.60917667,78137.0,78136.0,0.14696156]
["bitfinex","BTCUSD",1744128956642,0.35041867,78137.0,78136.0,0.14696156]
["bitfinex","BTCUSD",1744128956851,0.36321667,78137.0,78136.0,0.14696156]
["bitfinex","BTCUSD",1744128957035,0.61917667,78137.0,78136.0,0.14696156]
["bitfinex","BTCUSD",1744128957282,0.61902888,78137.0,78136.0,0.14418275]
["bitfinex","BTCUSD",1744128957694,0.61902888,78137.0,78136.0,0.01792411]
["bitfinex","BTCUSD",1744128957873,0.61502888,78137.0,78136.0,0.01792411]
["bitfinex","BTCUSD",1744128958222,0.61002888,78137.0,78136.0,0.01792411]
["bitfinex","BTCUSD",1744128958421,0.60902888,78137.0,78136.0,0.01792411]
["bitfinex","BTCUSD",1744128958691,0.61202888,78137.0,78136.0,0.01792411]
["bitfinex","BTCUSD",1744128958894,0.61602888,78137.0,78136.0,0.01792411]
["bitfinex","BTCUSD",1744128959098,0.61602888,78137.0,78136.0,0.14418275]
["bitfinex","BTCUSD",1744128959099,0.61302888,78137.0,78136.0,0.14418275]
["bitfinex","BTCUSD",1744128959578,0.60623088,78137.0,78136.0,0.14418275]
["bitfinex","BTCUSD",1744128959804,0.61902888,78137.0,78136.0,0.14418275]
["bitfinex","BTCUSD",1744128960944,0.00441867,78137.0,78136.0,0.41294375]
["bitfinex","BTCUSD",1744128961203,0.00441867,78137.0,78136.0,0.46084375]
["bitfinex","BTCUSD",1744128961431,0.00441867,78137.0,78136.0,0.48472214]
["bitfinex","BTCUSD",1744128961650,0.26137867,78137.0,78136.0,0.21596114]
["bitfinex","BTCUSD",1744128961880,0.00841867,78137.0,78136.0,0.47192414]
["bitfinex","BTCUSD",1744128962109,0.00341867,78137.0,78136.0,0.21596114]
["bitfinex","BTCUSD",1744128962373,0.00141867,78137.0,78136.0,0.38408114]
["bitfinex","BTCUSD",1744128962639,0.00141867,78137.0,78136.0,0.61616575]
["bitfinex","BTCUSD",1744128962902,0.00141867,78137.0,78136.0,0.6435046]
["bitfinex","BTCUSD",1744128963170,0.00141867,78137.0,78136.0,1.0594046]
["bitfinex","BTCUSD",1744128963706,0.27017667,78137.0,78136.0,0.7999926]
["bitfinex","BTCUSD",1744128964225,0.00141867,78137.0,78136.0,1.0687536]
["bitfinex","BTCUSD",1744128964471,0.00141867,78137.0,78136.0,1.08329445]
["bitfinex","BTCUSD",1744128964717,0.00141867,78137.0,78136.0,1.13069445]
["bitfinex","BTCUSD",1744128965675,0.00041867,78137.0,78136.0,1.13069445]
["bitfinex","BTCUSD",1744128965926,0.34,78157.0,78155.0,0.255898]
["bitfinex","BTCUSD",1744128966157,0.34,78157.0,78148.0,0.012796]
["bitfinex","BTCUSD",1744128966158,0.255842,78173.0,78167.0,0.25586]
["bitfinex","BTCUSD",1744128966377,0.25585,78171.0,78168.0,0.12625864]
["bitfinex","BTCUSD",1744128966635,0.268636,78173.0,78168.0,0.12625864]
["bitfinex","BTCUSD",1744128966874,0.255837,78175.0,78169.0,0.012792]
["bitfinex","BTCUSD",1744128967133,0.012791,78176.0,78170.0,0.38210964]
["bitfinex","BTCUSD",1744128967361,0.268636,78173.0,78170.0,0.12625864]
["bitfinex","BTCUSD",1744128967573,0.255846,78172.0,78170.0,0.12625864]
["bitfinex","BTCUSD",1744128967816,0.255846,78172.0,78170.0,0.12638456]
["bitfinex","BTCUSD",1744128968695,0.28211236,78173.0,78170.0,0.12638456]
["bitfinex","BTCUSD",1744128968902,0.005,78172.0,78170.0,0.12638456]
["bitfinex","BTCUSD",1744128969126,0.268641,78171.0,78170.0,0.12638456]
["bitfinex","BTCUSD",1744128969340,0.608641,78171.0,78170.0,0.00012592]
["bitfinex","BTCUSD",1744128970218,0.608641,78171.0,78150.0,0.16808]
["bitfinex","BTCUSD",1744128970219,0.608709,78151.0,78150.0,0.16808]
["bitfinex","BTCUSD",1744128970433,0.25595,78140.0,78139.0,0.16808]
["bitfinex","BTCUSD",1744128970648,0.268747,78140.0,78139.0,0.29433864]
["bitfinex","BTCUSD",1744128970873,0.268747,78140.0,78139.0,0.16808]
["bitfinex","BTCUSD",1744128971088,0.608747,78140.0,78139.0,0.16808]
["bitfinex","BTCUSD",1744128971739,0.608747,78140.0,78131.0,0.0004]
["bitfinex","BTCUSD",1744128971740,0.608758,78137.0,78131.0,0.0004]
["bitfinex","BTCUSD",1744128972217,0.62197399,78137.0,78131.0,0.0004]
["bitfinex","BTCUSD",1744128973310,0.62597399,78137.0,78131.0,0.0004]
["bitfinex","BTCUSD",1744128973532,0.62197399,78137.0,78131.0,0.0004]
["bitfinex","BTCUSD",1744128974174,0.62797399,78137.0,78131.0,0.0004]
["bitfinex","BTCUSD",1744128974568,0.62197399,78137.0,78131.0,0.0004]
["bitfinex","BTCUSD",1744128974779,0.63397399,78137.0,78131.0,0.0004]
["bitfinex","BTCUSD",1744128975193,0.62797399,78137.0,78131.0,0.0004]
["bitfinex","BTCUSD",1744128975634,0.35921599,78137.0,78131.0,0.0004]
["bitfinex","BTCUSD",1744128975850,0.02321599,78137.0,78131.0,0.0004]
["bitfinex","BTCUSD",1744128976053,0.27917599,78137.0,78131.0,0.0004]
["bitfinex","BTCUSD",1744128976742,0.02321599,78137.0,78136.0,0.14418275]
["bitfinex","BTCUSD",1744128976951,0.03601399,78137.0,78136.0,0.01792411]
["bitfinex","BTCUSD",1744128977170,0.37601399,78137.0,78136.0,0.01792411]
["bitfinex","BTCUSD",1744128977803,0.37001399,78137.0,78136.0,0.01792411]
["bitfinex","BTCUSD",1744128978022,0.01721599,78137.0,78136.0,0.23878275]
["bitfinex","BTCUSD",1744128978252,0.02021599,78137.0,78136.0,0.25158075]
["bitfinex","BTCUSD",1744128978492,0.012,78137.0,78136.0,0.23878275]
["bitfinex","BTCUSD",1744128978687,0.012,78137.0,78136.0,0.14418275]
["bitfinex","BTCUSD",1744128978688,0.005,78137.0,78136.0,0.14418275]
["bitfinex","BTCUSD",1744128978899,0.255949,78141.0,78136.0,0.14418275]
["bitfinex","BTCUSD",1744128979130,0.006,78137.0,78136.0,0.01792411]
["bitfinex","BTCUSD",1744128979349,0.009,78137.0,78136.0,0.14418275]
["bitfinex","BTCUSD",1744128979533,0.012797,78142.0,78137.0,0.25596]
["bitfinex","BTCUSD",1744128979783,0.268745,78141.0,78138.0,0.12625864]
["bitfinex","BTCUSD",1744128979988,0.255952,78140.0,78138.0,0.12625864]
["bitfinex","BTCUSD",1744128980189,0.268749,78140.0,78138.0,0.12625864]
["bitfinex","BTCUSD",1744128980641,0.012797,78139.0,78138.0,0.12625864]
["bitfinex","BTCUSD",1744128980883,0.255942,78143.0,78138.0,0.12625864]
["bitfinex","BTCUSD",1744128981124,0.26874,78143.0,78138.0,0.38221264]
["bitfinex","BTCUSD",1744128981365,0.26874,78143.0,78138.0,0.12625864]
["bitfinex","BTCUSD",1744128981366,0.012797,78139.0,78138.0,0.12625864]
["bitfinex","BTCUSD",1744128981571,0.255951,78140.0,78138.0,0.12625864]
["bitfinex","BTCUSD",1744128981691,0.255954,78139.0,78138.0,0.12625864]
["bitfinex","BTCUSD",1744128982155,0.003,78143.0,78142.0,0.255944]
["bitfinex","BTCUSD",1744128982406,0.003,78143.0,78142.0,0.12625864]
["bitfinex","BTCUSD",1744128982606,0.595941,78143.0,78142.0,0.12625864]
["bitfinex","BTCUSD",1744128983271,0.608738,78143.0,78142.0,0.12625864]
["bitfinex","BTCUSD",1744128983467,0.34,78143.0,78142.0,0.12625864]
["bitfinex","BTCUSD",1744128983669,0.595941,78143.0,78142.0,0.12625864]
["bitfinex","BTCUSD",1744128983869,0.608738,78143.0,78142.0,0.12625864]
["bitfinex","BTCUSD",1744128984281,0.012796,78147.0,78142.0,0.12625864]
["bitfinex","BTCUSD",1744128984282,0.0479,78175.0,78150.0,0.268713]
["bitfinex","BTCUSD",1744128984487,0.26933431,78158.0,78150.0,1.02399164]
["bitfinex","BTCUSD",1744128984695,0.268677,78161.0,78150.0,1.02399164]
["bitfinex","BTCUSD",1744128984696,0.255889,78159.0,78150.0,1.02399164]
["bitfinex","BTCUSD",1744128985146,0.012792,78173.0,78150.0,1.08473249]
["bitfinex","BTCUSD",1744128985359,0.012793,78163.0,78150.0,1.08473249]
["bitfinex","BTCUSD",1744128985560,0.255887,78160.0,78150.0,1.08473249]
["bitfinex","BTCUSD",1744128985781,0.012795,78152.0,78150.0,0.82534526]
["bitfinex","BTCUSD",1744128985986,0.268702,78154.0,78150.0,1.05739664]
["bitfinex","BTCUSD",1744128986186,0.26883454,78151.0,78150.0,0.71988017]
["bitfinex","BTCUSD",1744128986435,0.60883454,78151.0,78150.0,0.71988017]
["bitfinex","BTCUSD",1744128986635,0.60883454,78151.0,78150.0,0.54215864]
["bitfinex","BTCUSD",1744128987016,0.60883454,78151.0,78150.0,0.4159]
["bitfinex","BTCUSD",1744128987214,0.268758,78137.0,78136.0,1.03192411]
["bitfinex","BTCUSD",1744128987377,0.268758,78137.0,78136.0,1.15818275]
["bitfinex","BTCUSD",1744128987595,0.268748,78140.0,78137.0,0.25596]
["bitfinex","BTCUSD",1744128987803,0.255946,78142.0,78138.0,0.12625864]
["bitfinex","BTCUSD",1744128988010,0.012795,78150.0,78142.0,0.255944]
["bitfinex","BTCUSD",1744128988222,0.595937,78144.0,78143.0,0.12625864]
["bitfinex","BTCUSD",1744128988635,0.00012554,78151.0,78150.0,0.255918]
["bitfinex","BTCUSD",1744128988840,0.00012554,78151.0,78150.0,0.97747164]
["bitfinex","BTCUSD",1744128989047,0.00012554,78151.0,78150.0,0.99201249]
["bitfinex","BTCUSD",1744128989664,0.00012554,78151.0,78150.0,0.84928399]
["bitfinex","BTCUSD",1744128989872,0.00012554,78151.0,78150.0,1.01588399]
["bitfinex","BTCUSD",1744128991165,0.00012554,78151.0,78150.0,1.01688399]
["bitfinex","BTCUSD",1744128991385,0.00112554,78151.0,78150.0,1.01688399]
["bitfinex","BTCUSD",1744128991996,0.00112554,78151.0,78150.0,0.98954814]
["bitfinex","BTCUSD",1744128992197,0.00212554,78151.0,78150.0,1.00334314]
["bitfinex","BTCUSD",1744128992397,0.00212554,78151.0,78150.0,0.73463014]
["bitfinex","BTCUSD",1744128992620,0.00212554,78151.0,78150.0,1.00334314]
["bitfinex","BTCUSD",1744128992830,0.00212554,78151.0,78150.0,0.56803014]
["bitfinex","BTCUSD",1744128993035,0.00212554,78151.0,78150.0,0.83674314]
["bitfinex","BTCUSD",1744128993258,0.27083454,78151.0,78150.0,0.73463014]
["bitfinex","BTCUSD",1744128993455,0.26883454,78151.0,78150.0,0.70875864]
["bitfinex","BTCUSD",1744128993663,0.00012554,78151.0,78150.0,0.97847164]
["bitfinex","BTCUSD",1744128993861,0.00112554,78151.0,78150.0,0.99401249]
["bitfinex","BTCUSD",1744128994071,0.00012554,78151.0,78150.0,1.03821249]
["bitfinex","BTCUSD",1744128994278,0.00012554,78151.0,78150.0,1.06106833]
["bitfinex","BTCUSD",1744128994481,0.00012554,78151.0,78150.0,1.06206833]
["bitfinex","BTCUSD",1744128994703,0.00012554,78151.0,78150.0,0.99053248]
["bitfinex","BTCUSD",1744128995010,0.00012554,78151.0,78150.0,0.73461448]
["bitfinex","BTCUSD",1744128995214,0.00112554,78151.0,78150.0,0.73461448]
["bitfinex","BTCUSD",1744128995397,0.00112554,78151.0,78150.0,0.73561448]
["bitfinex","BTCUSD",1744128995606,0.25703954,78151.0,78150.0,0.73561448]
["bitfinex","BTCUSD",1744128995749,0.26983454,78151.0,78150.0,0.73561448]
["bitfinex","BTCUSD",1744128995954,0.26983454,78151.0,78150.0,0.71175864]
["bitfinex","BTCUSD",1744128996357,0.00112554,78151.0,78150.0,0.96767664]
["bitfinex","BTCUSD",1744128996678,0.00012554,78151.0,78150.0,0.97747164]
["bitfinex","BTCUSD",1744128996841,0.00012554,78151.0,78150.0,0.97847164]
["bitfinex","BTCUSD",1744128997038,0.00012554,78151.0,78150.0,1.00232688]
["bitfinex","BTCUSD",1744128997249,0.60883454,78151.0,78150.0,0.56601388]
["bitfinex","BTCUSD",1744128997448,0.34,78138.0,78134.0,0.4159]
["bitfinex","BTCUSD",1744128997648,0.268758,78137.0,78136.0,0.01792411]
["bitfinex","BTCUSD",1744128997877,0.608758,78137.0,78136.0,0.01792411]
["bitfinex","BTCUSD",1744128998712,0.608758,78137.0,78136.0,0.01892411]
["bitfinex","BTCUSD",1744128999556,0.608758,78137.0,78136.0,0.14518275]
["bitfinex","BTCUSD",1744129000245,0.347,78137.0,78136.0,0.40014575]
["bitfinex","BTCUSD",1744129000449,0.007,78137.0,78136.0,0.45814375]
["bitfinex","BTCUSD",1744129000563,0.005,78137.0,78136.0,0.49655664]
["bitfinex","BTCUSD",1744129000767,0.012796,78148.0,78143.0,0.255939]
["bitfinex","BTCUSD",1744129001045,0.00012554,78151.0,78141.0,0.255947]
["bitfinex","BTCUSD",1744129001046,0.00012554,78151.0,78150.0,0.012795]
["bitfinex","BTCUSD",1744129001242,0.00012554,78151.0,78150.0,0.39753047]
["bitfinex","BTCUSD",1744129001497,0.00012554,78151.0,78150.0,0.12625864]
["bitfinex","BTCUSD",1744129002054,0.26883454,78151.0,78150.0,0.12625864]
["bitfinex","BTCUSD",1744129002258,0.00012554,78151.0,78150.0,0.12625864]
["bitfinex","BTCUSD",1744129002464,0.00012554,78151.0,78150.0,0.39497164]
["bitfinex","BTCUSD",1744129002877,0.00012554,78151.0,78150.0,0.40476489]
["bitfinex","BTCUSD",1744129003276,0.00012554,78151.0,78150.0,0.42963948]
["bitfinex","BTCUSD",1744129003547,0.00012554,78151.0,78150.0,0.42863948]
["bitfinex","BTCUSD",1744129004010,0.00012554,78151.0,78150.0,0.59523948]
["bitfinex","BTCUSD",1744129004449,0.00012554,78151.0,78150.0,0.59623948]
["bitfinex","BTCUSD",1744129004669,0.00012554,78151.0,78150.0,0.59723948]
["bitfinex","BTCUSD",1744129004932,0.00012554,78151.0,78150.0,0.65828033]
["bitfinex","BTCUSD",1744129005215,0.00012554,78151.0,78150.0,1.07318033]
["bitfinex","BTCUSD",1744129005458,0.00012554,78151.0,78150.0,0.32652648]
["bitfinex","BTCUSD",1744129005681,0.26883454,78151.0,78150.0,0.32652648]
["bitfinex","BTCUSD",1744129005911,0.00012554,78151.0,78150.0,0.58344448]
["bitfinex","BTCUSD",1744129006143,0.00012554,78151.0,78150.0,0.57236489]
["bitfinex","BTCUSD",1744129006374,0.00012554,78151.0,78150.0,1.00380574]
["bitfinex","BTCUSD",1744129006590,0.00012554,78151.0,78150.0,1.00280574]
["bitfinex","BTCUSD",1744129006845,0.00012554,78151.0,78150.0,1.02670049]
["bitfinex","BTCUSD",1744129007090,0.00112554,78151.0,78150.0,1.02570049]
["bitfinex","BTCUSD",1744129007347,0.00212554,78151.0,78150.0,1.02570049]
["bitfinex","BTCUSD",1744129007595,0.00212554,78151.0,78150.0,1.02670049]
["bitfinex","BTCUSD",1744129007805,0.00012554,78151.0,78150.0,1.02670049]
["bitfinex","BTCUSD",1744129008245,0.00012554,78151.0,78150.0,1.02770049]
["bitfinex","BTCUSD",1744129008679,0.00012554,78151.0,78150.0,1.02670049]
["bitfinex","BTCUSD",1744129008929,0.00012554,78151.0,78150.0,1.02770049]
["bitfinex","BTCUSD",1744129009392,0.00012554,78151.0,78150.0,1.02670049]
["bitfinex","BTCUSD",1744129009620,0.00112554,78151.0,78150.0,1.02770049]
["bitfinex","BTCUSD",1744129010127,0.60983454,78151.0,78150.0,0.02589475]
["bitfinex","BTCUSD",1744129010301,0.65893454,78151.0,78150.0,7.5e-07]
["bitfinex","BTCUSD",1744129010946,0.608758,78137.0,78125.0,0.11345567]
["bitfinex","BTCUSD",1744129011358,0.608758,78137.0,78136.0,1.1e-07]
["bitfinex","BTCUSD",1744129012112,0.612758,78137.0,78136.0,1.1e-07]
["bitfinex","BTCUSD",1744129013123,0.608758,78137.0,78136.0,1.1e-07]
["bitfinex","BTCUSD",1744129013468,0.613758,78137.0,78136.0,1.1e-07]
["bitfinex","BTCUSD",1744129013669,0.622758,78137.0,78136.0,1.1e-07]
["bitfinex","BTCUSD",1744129013883,0.617758,78137.0,78136.0,1.1e-07]
["bitfinex","BTCUSD",1744129014036,0.615758,78137.0,78136.0,1.1e-07]
["bitfinex","BTCUSD",1744129014435,0.623758,78137.0,78136.0,1.1e-07]
["bitfinex","BTCUSD",1744129015654,0.623758,78137.0,78136.0,0.12625875]
["bitfinex","BTCUSD",1744129015870,0.355,78137.0,78136.0,0.12625875]
["bitfinex","BTCUSD",1744129016083,0.367798,78137.0,78136.0,0.12625875]
["bitfinex","BTCUSD",1744129016748,0.359798,78137.0,78136.0,0.12625875]
["bitfinex","BTCUSD",1744129016952,0.352798,78137.0,78136.0,1.1e-07]
["bitfinex","BTCUSD",1744129017129,0.356798,78137.0,78136.0,1.1e-07]
["bitfinex","BTCUSD",1744129017546,0.353798,78137.0,78136.0,1.1e-07]
["bitfinex","BTCUSD",1744129017981,0.357798,78137.0,78136.0,1.1e-07]
["bitfinex","BTCUSD",1744129018190,0.613758,78137.0,78136.0,1.1e-07]
["bitfinex","BTCUSD",1744129018400,0.609758,78137.0,78136.0,1.1e-07]
["bitfinex","BTCUSD",1744129018632,0.608758,78137.0,78136.0,1.1e-07]
["bitfinex","BTCUSD",1744129019045,0.615758,78137.0,78136.0,1.1e-07]
["bitfinex","BTCUSD",1744129019668,0.608758,78137.0,78136.0,1.1e-07]
["bitfinex","BTCUSD",1744129019877,0.608758,78137.0,78136.0,0.12625875]
["bitfinex","BTCUSD",1744129020294,0.617758,78137.0,78136.0,1.1e-07]
["bitfinex","BTCUSD",1744129020515,0.621758,78137.0,78136.0,1.1e-07]
["bitfinex","BTCUSD",1744129020716,0.612758,78137.0,78136.0,1.1e-07]
["bitfinex","BTCUSD",1744129021124,0.616758,78137.0,78136.0,1.1e-07]
["bitfinex","BTCUSD",1744129021756,0.608809,78122.0,78121.0,2.8e-07]
["bitfinex","BTCUSD",1744129021958,0.596029,78116.0,78092.0,0.256105]
["bitfinex","BTCUSD",1744129022160,0.596029,78116.0,78091.0,0.268915]
["bitfinex","BTCUSD",1744129022400,0.60883,78116.0,78089.0,0.05]
["bitfinex","BTCUSD",1744129022820,0.62160995,78116.0,78089.0,0.05]
["bitfinex","BTCUSD",1744129023214,0.6217354,78116.0,78089.0,0.05]
["bitfinex","BTCUSD",1744129023419,0.6217354,78116.0,78100.0,0.23618746]
["bitfinex","BTCUSD",1744129023868,0.6307354,78116.0,78100.0,0.23618746]
["bitfinex","BTCUSD",1744129024581,0.608844,78112.0,78100.0,0.07050746]
["bitfinex","BTCUSD",1744129025248,0.012803,78101.0,78100.0,4.6e-07]
["bitfinex","BTCUSD",1744129025496,0.012803,78101.0,78085.0,8e-07]
["bitfinex","BTCUSD",1744129025497,0.608933,78086.0,78085.0,8e-07]
["bitfinex","BTCUSD",1744129026864,0.613933,78086.0,78085.0,8e-07]
["bitfinex","BTCUSD",1744129027103,0.60904,78086.0,78085.0,8e-07]
["bitfinex","BTCUSD",1744129027327,0.73555876,78086.0,78085.0,8e-07]
["bitfinex","BTCUSD",1744129027564,0.64450845,78086.0,78085.0,8e-07]
["bitfinex","BTCUSD",1744129028764,0.608995,78068.0,78067.0,0.03496313]
["bitfinex","BTCUSD",1744129029975,0.608995,78068.0,78067.0,0.03596313]
["bitfinex","BTCUSD",1744129030188,0.352809,78068.0,78067.0,0.03596313]
["bitfinex","BTCUSD",1744129030868,0.358809,78068.0,78067.0,0.03596313]
["bitfinex","BTCUSD",1744129031358,0.358809,78068.0,78067.0,0.03496313]
["bitfinex","BTCUSD",1744129031359,0.37165464,78068.0,78067.0,0.03496313]
["bitfinex","BTCUSD",1744129031560,0.35884564,78068.0,78067.0,0.41741177]
["bitfinex","BTCUSD",1744129031790,0.35884564,78068.0,78067.0,0.16122177]
["bitfinex","BTCUSD",1744129032001,0.35284564,78068.0,78067.0,0.16122177]
["bitfinex","BTCUSD",1744129032214,0.37365464,78068.0,78067.0,0.16122177]
["bitfinex","BTCUSD",1744129032421,0.37565464,78068.0,78067.0,0.16122177]
["bitfinex","BTCUSD",1744129032657,0.03365464,78068.0,78067.0,0.16122177]
["bitfinex","BTCUSD",1744129032873,0.02565464,78068.0,78067.0,0.16122177]
["bitfinex","BTCUSD",1744129033110,0.02765464,78068.0,78067.0,0.16122177]
["bitfinex","BTCUSD",1744129033573,0.02865464,78068.0,78067.0,0.16122177]
["bitfinex","BTCUSD",1744129033798,0.02865464,78068.0,78067.0,0.03496313]
["bitfinex","BTCUSD",1744129034244,0.36865464,78068.0,78067.0,0.03496313]
["bitfinex","BTCUSD",1744129034469,0.36665464,78068.0,78067.0,0.03496313]
["bitfinex","BTCUSD",1744129034702,0.36965464,78068.0,78067.0,0.03496313]
["bitfinex","BTCUSD",1744129035192,0.36565464,78068.0,78067.0,0.03496313]
["bitfinex","BTCUSD",1744129035444,0.36865464,78068.0,78067.0,0.03496313]
["bitfinex","BTCUSD",1744129035758,0.37565464,78068.0,78067.0,0.03496313]
["bitfinex","BTCUSD",1744129035845,0.37265464,78068.0,78067.0,0.03496313]
["bitfinex","BTCUSD",1744129036064,0.37765464,78068.0,78067.0,0.03496313]
["bitfinex","BTCUSD",1744129036781,0.03765464,78068.0,78067.0,0.16122177]
["bitfinex","BTCUSD",1744129039079,0.256186,78069.0,78067.0,0.16122177]
["bitfinex","BTCUSD",1744129039338,0.012809,78068.0,78067.0,0.03496313]
["bitfinex","BTCUSD",1744129039803,0.012809,78068.0,78067.0,0.16122177]
["bitfinex","BTCUSD",1744129040088,0.01321535,78068.0,78067.0,0.16122177]
["bitfinex","BTCUSD",1744129040340,0.256186,78068.0,78067.0,0.16122177]
["bitfinex","BTCUSD",1744129040559,0.000107,78086.0,78079.0,0.012807]
["bitfinex","BTCUSD",1744129040793,0.268948,78082.0,78080.0,0.12625864]
["bitfinex","BTCUSD",1744129041015,0.352807,78081.0,78080.0,0.12625864]
["bitfinex","BTCUSD",1744129041235,0.012806,78085.0,78080.0,0.12625864]
["bitfinex","BTCUSD",1744129041459,0.268951,78081.0,78080.0,0.12625864]
["bitfinex","BTCUSD",1744129041718,0.012808,78075.0,78068.0,0.4159]
["bitfinex","BTCUSD",1744129041954,0.256174,78072.0,78069.0,0.12625864]
["bitfinex","BTCUSD",1744129042192,0.268989,78070.0,78069.0,0.12625864]
["bitfinex","BTCUSD",1744129042649,0.29257502,78070.0,78069.0,0.12625864]
["bitfinex","BTCUSD",1744129042874,0.30436465,78070.0,78069.0,0.12625864]
["bitfinex","BTCUSD",1744129043113,0.268995,78068.0,78067.0,0.03496313]
["bitfinex","BTCUSD",1744129043601,0.29258102,78068.0,78067.0,0.03496313]
["bitfinex","BTCUSD",1744129044089,0.63258102,78068.0,78067.0,0.03496313]
["bitfinex","BTCUSD",1744129044555,0.64437065,78068.0,78067.0,0.03496313]
["bitfinex","BTCUSD",1744129044801,0.65037065,78068.0,78067.0,0.03596313]
["bitfinex","BTCUSD",1744129045517,0.65437065,78068.0,78067.0,0.03596313]
["bitfinex","BTCUSD",1744129045761,0.65037065,78068.0,78067.0,0.03596313]
["bitfinex","BTCUSD",1744129046293,0.65537065,78068.0,78067.0,0.03696313]
["bitfinex","BTCUSD",1744129046749,0.64937065,78068.0,78067.0,0.03596313]
["bitfinex","BTCUSD",1744129046951,0.65537065,78068.0,78067.0,0.03696313]
["bitfinex","BTCUSD",1744129048995,0.04637565,78068.0,78067.0,0.03696313]
["bitfinex","BTCUSD",1744129049215,0.04637565,78068.0,78067.0,0.16322177]
["bitfinex","BTCUSD",1744129049216,0.05918465,78068.0,78067.0,0.16322177]
["bitfinex","BTCUSD",1744129049434,0.31537065,78068.0,78067.0,0.16322177]
["bitfinex","BTCUSD",1744129049870,0.04637565,78068.0,78067.0,0.16322177]
["bitfinex","BTCUSD",1744129050334,0.04637565,78068.0,78067.0,0.17859242]
["bitfinex","BTCUSD",1744129050574,0.04637565,78068.0,78067.0,0.17603077]
["bitfinex","BTCUSD",1744129051258,0.04137565,78068.0,78067.0,0.59349241]
["bitfinex","BTCUSD",1744129051482,0.012806,78087.0,78081.0,0.256144]
["bitfinex","BTCUSD",1744129051719,0.012806,78087.0,78077.0,0.012807]
["bitfinex","BTCUSD",1744129051720,0.256125,78087.0,78082.0,0.14162688]
["bitfinex","BTCUSD",1744129051950,0.2564178,78100.0,78085.0,0.268937]
["bitfinex","BTCUSD",1744129052165,0.256094,78097.0,78085.0,0.39519564]
["bitfinex","BTCUSD",1744129052374,0.012805,78094.0,78085.0,0.39519564]
["bitfinex","BTCUSD",1744129052597,0.012805,78092.0,78085.0,0.39519564]
["bitfinex","BTCUSD",1744129052805,0.256113,78091.0,78085.0,0.39519564]
["bitfinex","BTCUSD",1744129053448,0.256098,78095.0,78085.0,0.39519564]
["bitfinex","BTCUSD",1744129053662,0.256106,78093.0,78085.0,0.39519564]
["bitfinex","BTCUSD",1744129053882,0.268911,78093.0,78085.0,0.39519564]
["bitfinex","BTCUSD",1744129054110,0.012805,78093.0,78085.0,0.13774882]
["bitfinex","BTCUSD",1744129054313,0.012806,78088.0,78085.0,0.13125864]
["bitfinex","BTCUSD",1744129054537,0.256127,78087.0,78085.0,0.12825864]
["bitfinex","BTCUSD",1744129054745,0.012913,78086.0,78085.0,0.12825864]
["bitfinex","BTCUSD",1744129055026,0.012913,78086.0,78085.0,0.12925864]
["bitfinex","BTCUSD",1744129055254,0.012913,78086.0,78085.0,0.12625864]
["bitfinex","BTCUSD",1744129055475,0.012913,78086.0,78085.0,0.12725864]
["bitfinex","BTCUSD",1744129056205,0.001107,78086.0,78085.0,0.14006464]
["bitfinex","BTCUSD",1744129056886,0.001107,78086.0,78085.0,0.12725864]
["bitfinex","BTCUSD",1744129057128,0.001107,78086.0,78085.0,0.14262567]
["bitfinex","BTCUSD",1744129057350,0.001107,78086.0,78085.0,0.55852567]
["bitfinex","BTCUSD",1744129057592,0.001107,78086.0,78085.0,0.61640549]
["bitfinex","BTCUSD",1744129058487,0.001107,78086.0,78085.0,0.54315864]
["bitfinex","BTCUSD",1744129058921,0.001107,78086.0,78085.0,0.54215864]
["bitfinex","BTCUSD",1744129059120,0.001107,78086.0,78085.0,0.55996464]
["bitfinex","BTCUSD",1744129059578,0.002107,78086.0,78085.0,0.55315864]
["bitfinex","BTCUSD",1744129059809,0.002107,78086.0,78085.0,0.56596464]
["bitfinex","BTCUSD",1744129060024,0.256121,78088.0,78085.0,0.55315864]
["bitfinex","BTCUSD",1744129060252,0.256121,78088.0,78085.0,0.01141867]
["bitfinex","BTCUSD",1744129060253,0.012806,78086.0,78085.0,0.01141867]
["bitfinex","BTCUSD",1744129060487,0.352806,78086.0,78085.0,0.01141867]
["bitfinex","BTCUSD",1744129060761,0.399206,78086.0,78085.0,0.00541867]
["bitfinex","BTCUSD",1744129060982,0.399206,78086.0,78085.0,0.00041867]
["bitfinex","BTCUSD",1744129061213,0.399206,78086.0,78085.0,0.01241867]
["bitfinex","BTCUSD",1744129061696,0.399206,78086.0,78085.0,0.00641867]
["bitfinex","BTCUSD",1744129061918,0.407206,78086.0,78085.0,0.00741867]
["bitfinex","BTCUSD",1744129062158,0.399206,78086.0,78085.0,0.00641867]
["bitfinex","BTCUSD",1744129062388,0.399206,78086.0,78067.0,0.03496313]
["bitfinex","BTCUSD",1744129062389,0.268995,78068.0,78067.0,0.03496313]
["bitfinex","BTCUSD",1744129062714,0.256172,78073.0,78067.0,0.03496313]
["bitfinex","BTCUSD",1744129062715,0.256175,78072.0,78067.0,0.16122177]
["bitfinex","BTCUSD",1744129062975,0.268983,78072.0,78068.0,0.12625864]
["bitfinex","BTCUSD",1744129063251,0.256164,78075.0,78069.0,0.012809]
["bitfinex","BTCUSD",1744129063485,0.256183,78069.0,78067.0,0.03496313]
["bitfinex","BTCUSD",1744129063731,0.012809,78068.0,78067.0,0.03496313]
["bitfinex","BTCUSD",1744129064936,0.02909827,78068.0,78067.0,0.03496313]
["bitfinex","BTCUSD",1744129065850,0.03909827,78068.0,78067.0,0.16122177]
["bitfinex","BTCUSD",1744129066806,0.03909827,78068.0,78067.0,0.16110042]
["bitfinex","BTCUSD",1744129067035,0.03909827,78068.0,78067.0,0.03484178]
["bitfinex","BTCUSD",1744129067744,0.05095173,78068.0,78067.0,0.03484178]
["bitfinex","BTCUSD",1744129068951,0.29528427,78068.0,78067.0,0.03484178]
["bitfinex","BTCUSD",1744129069171,0.63528427,78068.0,78067.0,0.03484178]
["bitfinex","BTCUSD",1744129069850,0.02628927,78068.0,78067.0,0.16110042]
["bitfinex","BTCUSD",1744129070121,0.29528427,78068.0,78067.0,0.16110042]
["bitfinex","BTCUSD",1744129070347,0.29528427,78068.0,78067.0,0.03484178]
["bitfinex","BTCUSD",1744129070562,0.29528427,78068.0,78067.0,0.16110042]
["bitfinex","BTCUSD",1744129070780,0.29528427,78068.0,78067.0,0.03484178]
["bitfinex","BTCUSD",1744129071443,0.29528427,78068.0,78067.0,0.16110042]
["bitfinex","BTCUSD",1744129071643,0.29528427,78068.0,78067.0,0.03484178]
["bitfinex","BTCUSD",1744129072832,0.3071319,78068.0,78067.0,0.03484178]
["bitfinex","BTCUSD",1744129074578,0.6471319,78068.0,78067.0,0.03484178]
["bitfinex","BTCUSD",1744129077567,0.6471319,78068.0,78048.0,0.256249]
["bitfinex","BTCUSD",1744129077568,0.0381369,78068.0,78048.0,0.256249]
["bitfinex","BTCUSD",1744129077777,0.256245,78050.0,78049.0,0.12625864]
["bitfinex","BTCUSD",1744129077991,0.256233,78054.0,78049.0,0.12625864]
["bitfinex","BTCUSD",1744129078376,0.26905,78053.0,78049.0,0.38250664]
["bitfinex","BTCUSD",1744129078702,0.012811,78052.0,78049.0,0.12625864]
["bitfinex","BTCUSD",1744129078933,0.012811,78052.0,78044.0,0.05]
["bitfinex","BTCUSD",1744129078934,0.352812,78049.0,78048.0,0.003]
["bitfinex","BTCUSD",1744129079407,0.26915,78023.0,78022.0,0.04663737]
["bitfinex","BTCUSD",1744129080101,0.352816,78026.0,78022.0,0.04663737]
["bitfinex","BTCUSD",1744129080351,0.012816,78024.0,78023.0,0.12625864]
["bitfinex","BTCUSD",1744129080561,0.01646956,78026.0,78022.0,0.04663737]
["bitfinex","BTCUSD",1744129080783,0.01182758,78024.0,78023.0,0.12625864]
["bitfinex","BTCUSD",1744129081013,0.01182758,78024.0,78022.0,0.04663737]
["bitfinex","BTCUSD",1744129081014,0.26915,78023.0,78022.0,0.04663737]
["bitfinex","BTCUSD",1744129081768,0.27315,78023.0,78022.0,0.04663737]
["bitfinex","BTCUSD",1744129081999,0.26915,78023.0,78022.0,0.04663737]
["bitfinex","BTCUSD",1744129082456,0.29877082,78023.0,78022.0,0.04663737]
["bitfinex","BTCUSD",1744129082688,0.65258124,78023.0,78022.0,0.04663737]
["bitfinex","BTCUSD",1744129082925,0.41852455,78023.0,78022.0,0.04663737]
["bitfinex","BTCUSD",1744129083141,0.01381042,78023.0,78022.0,0.04663737]
["bitfinex","BTCUSD",1744129083368,0.28296042,78023.0,78022.0,0.04663737]
["bitfinex","BTCUSD",1744129083836,0.28696042,78023.0,78022.0,0.04663737]
["bitfinex","BTCUSD",1744129084061,0.27515,78023.0,78022.0,0.04663737]
["bitfinex","BTCUSD",1744129084317,0.009,78023.0,78022.0,0.17289601]
["bitfinex","BTCUSD",1744129084548,0.018816,78023.0,78022.0,0.17289601]
["bitfinex","BTCUSD",1744129084775,0.022816,78023.0,78022.0,0.04663737]
["bitfinex","BTCUSD",1744129085001,0.01,78023.0,78022.0,0.04663737]
["bitfinex","BTCUSD",1744129085221,0.01,78023.0,78022.0,0.17289601]
["bitfinex","BTCUSD",1744129085408,0.004,78023.0,78022.0,0.17289601]
["bitfinex","BTCUSD",1744129085701,0.260334,78023.0,78022.0,0.17289601]
["bitfinex","BTCUSD",1744129085917,0.022816,78023.0,78022.0,0.17289601]
["bitfinex","BTCUSD",1744129086153,0.022816,78023.0,78022.0,0.04663737]
["bitfinex","BTCUSD",1744129086670,0.016816,78023.0,78022.0,0.04663737]
["bitfinex","BTCUSD",1744129086921,0.01688954,78026.0,78022.0,0.17289601]
["bitfinex","BTCUSD",1744129087155,0.00041998,78026.0,78023.0,0.17255864]
["bitfinex","BTCUSD",1744129087369,0.00041998,78026.0,78025.0,0.269144]
["bitfinex","BTCUSD",1744129087598,0.00041998,78026.0,78025.0,0.12625864]
["bitfinex","BTCUSD",1744129087827,0.00041998,78026.0,78025.0,0.38258664]
["bitfinex","BTCUSD",1744129088495,0.00041998,78026.0,78025.0,0.39540264]
["bitfinex","BTCUSD",1744129088991,0.00641998,78026.0,78025.0,0.40481958]
["bitfinex","BTCUSD",1744129089471,0.00041998,78026.0,78025.0,0.40481958]
["bitfinex","BTCUSD",1744129089661,0.00041998,78026.0,78025.0,0.41936043]
["bitfinex","BTCUSD",1744129089919,0.00241998,78026.0,78025.0,0.41936043]
["bitfinex","BTCUSD",1744129090376,0.00041998,78026.0,78025.0,0.41936043]
["bitfinex","BTCUSD",1744129090603,0.00041998,78026.0,78025.0,0.40481958]
["bitfinex","BTCUSD",1744129090834,0.00141998,78026.0,78025.0,0.42036043]
["bitfinex","BTCUSD",1744129091085,0.00141998,78026.0,78025.0,0.41936043]
["bitfinex","BTCUSD",1744129091318,0.00141998,78026.0,78025.0,0.42136043]
["bitfinex","BTCUSD",1744129091804,0.00141998,78026.0,78025.0,0.51646043]
["bitfinex","BTCUSD",1744129092018,0.00041998,78026.0,78025.0,0.51546043]
["bitfinex","BTCUSD",1744129092260,0.00041998,78026.0,78025.0,0.51146043]
["bitfinex","BTCUSD",1744129092473,0.00041998,78026.0,78025.0,0.68890043]
["bitfinex","BTCUSD",1744129092707,0.00041998,78026.0,78025.0,0.69390043]
["bitfinex","BTCUSD",1744129093127,0.00041998,78026.0,78025.0,0.69890043]
["bitfinex","BTCUSD",1744129093572,0.00041998,78026.0,78025.0,0.69390043]
["bitfinex","BTCUSD",1744129094441,0.10732989,78049.0,78044.0,0.012813]
["bitfinex","BTCUSD",1744129094682,0.10732989,78049.0,78046.0,0.269067]
["bitfinex","BTCUSD",1744129094905,0.256257,78047.0,78044.0,0.000107]
["bitfinex","BTCUSD",1744129095170,0.10732989,78049.0,78045.0,0.12625864]
["bitfinex","BTCUSD",1744129095395,0.012812,78046.0,78045.0,0.12625864]
["bitfinex","BTCUSD",1744129096081,0.012812,78046.0,78044.0,0.000107]
["bitfinex","BTCUSD",1744129096082,0.269075,78045.0,78044.0,0.000107]
["bitfinex","BTCUSD",1744129096545,0.03460098,78046.0,78044.0,0.000107]
["bitfinex","BTCUSD",1744129096811,0.269075,78045.0,78044.0,0.000107]
["bitfinex","BTCUSD",1744129097031,0.28089901,78045.0,78044.0,0.000107]
["bitfinex","BTCUSD",1744129098403,0.62089901,78045.0,78044.0,0.000107]
["bitfinex","BTCUSD",1744129098628,0.64455343,78045.0,78044.0,0.000107]
["bitfinex","BTCUSD",1744129098869,0.65155343,78045.0,78044.0,0.000107]
["bitfinex","BTCUSD",1744129099124,0.65855343,78045.0,78044.0,0.000107]
["bitfinex","BTCUSD",1744129099379,0.64455343,78045.0,78044.0,0.000107]
["bitfinex","BTCUSD",1744129099603,0.65055343,78045.0,78044.0,0.000107]
["bitfinex","BTCUSD",1744129099826,0.65955343,78045.0,78044.0,0.000107]
["bitfinex","BTCUSD",1744129100048,0.65355343,78045.0,78044.0,0.000107]
["bitfinex","BTCUSD",1744129101226,0.65955343,78045.0,78044.0,0.000107]
["bitfinex","BTCUSD",1744129101684,0.65055343,78045.0,78044.0,0.000107]
["bitfinex","BTCUSD",1744129101927,0.65855343,78045.0,78044.0,0.000107]
["bitfinex","BTCUSD",1744129102186,0.04947843,78045.0,78044.0,0.12636564]
["bitfinex","BTCUSD",1744129102422,0.03063701,78045.0,78044.0,0.12636564]
["bitfinex","BTCUSD",1744129102873,0.03963701,78045.0,78044.0,0.000107]
["bitfinex","BTCUSD",1744129103090,0.40331057,78045.0,78044.0,0.000107]
["bitfinex","BTCUSD",1744129103313,0.45231057,78045.0,78044.0,0.000107]
["bitfinex","BTCUSD",1744129104403,0.70857257,78045.0,78044.0,0.000107]
["bitfinex","BTCUSD",1744129104644,0.65957257,78045.0,78044.0,0.000107]
["bitfinex","BTCUSD",1744129104861,0.05049757,78045.0,78044.0,0.12636564]
["bitfinex","BTCUSD",1744129105070,0.06331057,78045.0,78044.0,0.12636564]
["bitfinex","BTCUSD",1744129105286,0.31957257,78045.0,78044.0,0.12636564]
["bitfinex","BTCUSD",1744129105961,0.02682401,78045.0,78044.0,0.39544364]
["bitfinex","BTCUSD",1744129106172,0.015,78045.0,78044.0,0.39544364]
["bitfinex","BTCUSD",1744129106824,0.015,78045.0,78044.0,0.12636564]
["bitfinex","BTCUSD",1744129107055,0.284075,78045.0,78044.0,0.12636564]
["bitfinex","BTCUSD",1744129107264,0.271262,78045.0,78044.0,0.12636564]
["bitfinex","BTCUSD",1744129107509,0.284075,78045.0,78044.0,0.12636564]
["bitfinex","BTCUSD",1744129108265,0.284075,78045.0,78044.0,0.000107]
["bitfinex","BTCUSD",1744129108266,0.65964067,78045.0,78044.0,0.000107]
["bitfinex","BTCUSD",1744129109125,0.012816,78023.0,78022.0,0.03674437]
["bitfinex","BTCUSD",1744129109351,0.012816,78023.0,78022.0,0.16300301]
["bitfinex","BTCUSD",1744129109567,0.04838167,78023.0,78022.0,0.16300301]
["bitfinex","BTCUSD",1744129109791,0.04838167,78023.0,78022.0,0.03674437]
["bitfinex","BTCUSD",1744129111160,0.04938167,78023.0,78022.0,0.03774437]
["bitfinex","BTCUSD",1744129111370,0.04938167,78023.0,78022.0,0.03874437]
["bitfinex","BTCUSD",1744129111593,0.04838167,78023.0,78022.0,0.03774437]
["bitfinex","BTCUSD",1744129111810,0.05238167,78023.0,78022.0,0.03674437]
["bitfinex","BTCUSD",1744129112301,0.04656567,78023.0,78022.0,0.17581901]
["bitfinex","BTCUSD",1744129112530,0.02285517,78023.0,78022.0,0.17581901]
["bitfinex","BTCUSD",1744129112741,0.02285517,78023.0,78022.0,0.1783821]
["bitfinex","BTCUSD",1744129113201,0.011,78023.0,78022.0,0.19035986]
["bitfinex","BTCUSD",1744129114149,0.03558909,78044.0,78041.0,0.012813]
["bitfinex","BTCUSD",1744129114421,0.02372473,78043.0,78042.0,0.12625864]
["bitfinex","BTCUSD",1744129114674,0.02372473,78043.0,78042.0,0.15617515]
["bitfinex","BTCUSD",1744129114918,0.01186436,78044.0,78043.0,0.269081]
["bitfinex","BTCUSD",1744129115154,0.01186436,78044.0,78043.0,0.39533964]
["bitfinex","BTCUSD",1744129115388,0.00012599,78045.0,78044.0,0.012813]
["bitfinex","BTCUSD",1744129115620,0.00012599,78045.0,78044.0,0.14163379]
["bitfinex","BTCUSD",1744129115887,0.00012599,78045.0,78044.0,0.15115069]
["bitfinex","BTCUSD",1744129116086,0.00012599,78045.0,78044.0,0.16312939]
["bitfinex","BTCUSD",1744129116600,0.00012599,78045.0,78044.0,0.14858854]
["bitfinex","BTCUSD",1744129117327,0.00012599,78045.0,78044.0,0.16312939]
["bitfinex","BTCUSD",1744129117568,0.00012599,78045.0,78044.0,0.16569154]
["bitfinex","BTCUSD",1744129117569,9.9e-07,78045.0,78044.0,0.16569154]
["bitfinex","BTCUSD",1744129117816,9.9e-07,78045.0,78044.0,0.31559154]
["bitfinex","BTCUSD",1744129118063,0.00200099,78045.0,78044.0,0.31302939]
["bitfinex","BTCUSD",1744129118789,9.9e-07,78045.0,78044.0,0.31302939]
["bitfinex","BTCUSD",1744129119039,0.000336,78067.0,78055.0,0.26904]
["bitfinex","BTCUSD",1744129119291,0.000336,78067.0,78055.0,0.58959949]
["bitfinex","BTCUSD",1744129119982,0.000336,78067.0,78055.0,0.59459949]
["bitfinex","BTCUSD",1744129121402,0.004336,78056.0,78055.0,0.59459949]
["bitfinex","BTCUSD",1744129121639,0.000336,78067.0,78066.0,0.269002]
["bitfinex","BTCUSD",1744129121896,0.000336,78067.0,78066.0,0.50470149]
["bitfinex","BTCUSD",1744129122405,0.000336,78075.0,78074.0,0.268975]
["bitfinex","BTCUSD",1744129122638,0.000336,78075.0,78074.0,0.59453449]
["bitfinex","BTCUSD",1744129122884,0.000336,78078.0,78077.0,0.273964]
["bitfinex","BTCUSD",1744129123137,0.000336,78078.0,78077.0,0.40976349]
["bitfinex","BTCUSD",1744129123604,0.000336,78078.0,78077.0,0.39522264]
["bitfinex","BTCUSD",1744129124147,0.269297,78078.0,78077.0,0.12625864]
["bitfinex","BTCUSD",1744129124639,0.00046217,78078.0,78077.0,0.12625864]
["bitfinex","BTCUSD",1744129124879,0.01326917,78078.0,78077.0,0.12625864]
["bitfinex","BTCUSD",1744129125118,0.01326917,78078.0,78077.0,0.13125864]
["bitfinex","BTCUSD",1744129125355,0.00046217,78078.0,78077.0,0.38241564]
["bitfinex","BTCUSD",1744129125611,0.00046217,78078.0,78077.0,0.38441564]
["bitfinex","BTCUSD",1744129125862,0.00046217,78078.0,78077.0,0.12825864]
["bitfinex","BTCUSD",1744129126093,0.01326917,78078.0,78077.0,0.12825864]
["bitfinex","BTCUSD",1744129126359,0.00046217,78078.0,78077.0,0.12825864]
["bitfinex","BTCUSD",1744129126594,0.00046217,78078.0,78077.0,0.14362691]
["bitfinex","BTCUSD",1744129126825,0.00046217,78078.0,78077.0,0.15560649]
["bitfinex","BTCUSD",1744129127051,0.00046217,78078.0,78077.0,0.15816739]
["bitfinex","BTCUSD",1744129128213,0.00046217,78078.0,78077.0,0.15560649]
["bitfinex","BTCUSD",1744129128648,0.01326917,78078.0,78077.0,0.12825864]
["bitfinex","BTCUSD",1744129129341,0.01326917,78078.0,78077.0,0.002]
["bitfinex","BTCUSD",1744129129590,0.35326917,78078.0,78077.0,1e-06]
["bitfinex","BTCUSD",1744129129801,0.269061,78049.0,78048.0,0.17968]
["bitfinex","BTCUSD",1744129130017,0.269061,78049.0,78048.0,0.30593864]
["bitfinex","BTCUSD",1744129130231,0.269061,78049.0,78048.0,0.00975399]
["bitfinex","BTCUSD",1744129130444,0.012814,78038.0,78034.0,0.29313567]
["bitfinex","BTCUSD",1744129130663,0.25628,78040.0,78035.0,0.12625864]
["bitfinex","BTCUSD",1744129130885,0.269105,78037.0,78035.0,0.12625864]
["bitfinex","BTCUSD",1744129131372,0.269105,78037.0,78035.0,0.12638463]
["bitfinex","BTCUSD",1744129131586,0.012814,78036.0,78035.0,0.12638463]
["bitfinex","BTCUSD",1744129132259,0.257289,78040.0,78038.0,0.256284]
["bitfinex","BTCUSD",1744129132260,0.001,78040.0,78038.0,0.256284]
["bitfinex","BTCUSD",1744129132468,0.001,78040.0,78039.0,0.12625864]
["bitfinex","BTCUSD",1744129132938,0.001,78040.0,78035.0,0.00953783]
["bitfinex","BTCUSD",1744129132939,0.012814,78036.0,78035.0,0.00953783]
["bitfinex","BTCUSD",1744129133165,0.269105,78036.0,78035.0,0.13579647]
["bitfinex","BTCUSD",1744129134317,0.276105,78036.0,78035.0,0.13579647]
["bitfinex","BTCUSD",1744129134770,0.003,78036.0,78035.0,0.13579647]
["bitfinex","BTCUSD",1744129135013,0.407914,78036.0,78035.0,0.00012599]
["bitfinex","BTCUSD",1744129136389,0.360814,78036.0,78035.0,0.00012599]
["bitfinex","BTCUSD",1744129137805,0.355814,78036.0,78035.0,0.00012599]
["bitfinex","BTCUSD",1744129138030,0.352814,78036.0,78035.0,0.00012599]
["bitfinex","BTCUSD",1744129138271,0.370814,78036.0,78035.0,0.00212599]
["bitfinex","BTCUSD",1744129138987,0.030814,78036.0,78035.0,0.00212599]
["bitfinex","BTCUSD",1744129140118,0.030814,78036.0,78035.0,0.12838463]
["bitfinex","BTCUSD",1744129140597,0.018,78036.0,78035.0,0.12838463]
["bitfinex","BTCUSD",1744129140823,0.274291,78036.0,78035.0,0.12838463]
["bitfinex","BTCUSD",1744129141063,0.274291,78036.0,78035.0,0.39649363]
["bitfinex","BTCUSD",1744129141064,0.009,78036.0,78035.0,0.39649363]
["bitfinex","BTCUSD",1744129141514,0.009,78036.0,78035.0,0.39549363]
["bitfinex","BTCUSD",1744129141949,0.004,78036.0,78035.0,0.39549363]
["bitfinex","BTCUSD",1744129142177,0.009,78036.0,78035.0,0.39549363]
["bitfinex","BTCUSD",1744129142669,0.021814,78036.0,78035.0,0.12638463]
["bitfinex","BTCUSD",1744129143204,0.017814,78036.0,78035.0,0.00012599]
["bitfinex","BTCUSD",1744129143684,0.269105,78036.0,78035.0,0.12838463]
["bitfinex","BTCUSD",1744129143911,0.269105,78036.0,78035.0,0.12938463]
["bitfinex","BTCUSD",1744129144173,0.270105,78036.0,78035.0,0.12938463]
["bitfinex","BTCUSD",1744129144409,0.270105,78036.0,78035.0,0.12838463]
["bitfinex","BTCUSD",1744129144410,0.001,78036.0,78035.0,0.12838463]
["bitfinex","BTCUSD",1744129144645,0.257291,78036.0,78035.0,0.12838463]
["bitfinex","BTCUSD",1744129144886,0.004,78036.0,78035.0,0.39749363]
["bitfinex","BTCUSD",1744129145117,0.273105,78036.0,78035.0,0.12838463]
["bitfinex","BTCUSD",1744129145868,0.273105,78036.0,78035.0,0.13838463]
["bitfinex","BTCUSD",1744129146789,0.004,78036.0,78035.0,0.39467963]
["bitfinex","BTCUSD",1744129147004,0.004,78036.0,78035.0,0.40749363]
["bitfinex","BTCUSD",1744129147436,0.004,78036.0,78035.0,0.58725363]
["bitfinex","BTCUSD",1744129147878,0.004,78036.0,78035.0,0.40749363]
["bitfinex","BTCUSD",1744129148097,0.004,78036.0,78035.0,0.01212599]
["bitfinex","BTCUSD",1744129148098,0.273105,78036.0,78035.0,0.01212599]
["bitfinex","BTCUSD",1744129148537,0.004,78036.0,78035.0,0.39467963]
["bitfinex","BTCUSD",1744129148778,0.004,78036.0,78035.0,0.40749363]
["bitfinex","BTCUSD",1744129148991,0.004,78036.0,78035.0,0.13838463]
["bitfinex","BTCUSD",1744129149460,0.273105,78036.0,78035.0,0.13838463]
["bitfinex","BTCUSD",1744129149682,0.004,78036.0,78035.0,0.13838463]
["bitfinex","BTCUSD",1744129149907,0.004,78036.0,78035.0,0.40749363]
["bitfinex","BTCUSD",1744129151075,0.004,78036.0,78035.0,0.42203448]
["bitfinex","BTCUSD",1744129151779,0.004,78036.0,78035.0,0.4425968]
["bitfinex","BTCUSD",1744129152230,0.256204,78063.0,78057.0,0.012811]
["bitfinex","BTCUSD",1744129152444,0.256213,78060.0,78058.0,0.12625864]
["bitfinex","BTCUSD",1744129152690,0.012809,78068.0,78063.0,0.256203]
["bitfinex","BTCUSD",1744129152897,0.012809,78068.0,78057.0,0.002562]
["bitfinex","BTCUSD",1744129152898,0.269005,78065.0,78064.0,0.12625864]
["bitfinex","BTCUSD",1744129153344,0.269005,78065.0,78064.0,0.13583427]
["bitfinex","BTCUSD",1744129154245,0.273005,78065.0,78064.0,0.13583427]
["bitfinex","BTCUSD",1744129154533,0.279005,78065.0,78064.0,0.13683427]
["bitfinex","BTCUSD",1744129154762,0.275005,78065.0,78064.0,0.13683427]
["bitfinex","BTCUSD",1744129155001,0.269005,78065.0,78064.0,0.13583427]
["bitfinex","BTCUSD",1744129155223,0.276005,78065.0,78064.0,0.13683427]
["bitfinex","BTCUSD",1744129155675,0.263196,78065.0,78064.0,0.13683427]
["bitfinex","BTCUSD",1744129155817,0.281005,78065.0,78064.0,0.13683427]
["bitfinex","BTCUSD",1744129156042,0.621005,78065.0,78064.0,0.001]
["bitfinex","BTCUSD",1744129156251,0.621005,78065.0,78035.0,0.01]
["bitfinex","BTCUSD",1744129156252,0.269105,78036.0,78035.0,0.01]
["bitfinex","BTCUSD",1744129156424,0.269105,78036.0,78035.0,0.55228463]
["bitfinex","BTCUSD",1744129156633,0.269088,78041.0,78035.0,0.55228463]
["bitfinex","BTCUSD",1744129156634,1.281003,78064.0,78036.0,0.012814]
["bitfinex","BTCUSD",1744129156853,0.005,78080.0,78042.0,0.012813]
["bitfinex","BTCUSD",1744129156854,0.012812,78050.0,78042.0,0.012813]
["bitfinex","BTCUSD",1744129157101,0.256255,78048.0,78044.0,0.256262]
["bitfinex","BTCUSD",1744129157351,0.256243,78051.0,78045.0,0.13907164]
["bitfinex","BTCUSD",1744129157601,0.012812,78050.0,78045.0,0.12625864]
["bitfinex","BTCUSD",1744129157829,0.256255,78047.0,78046.0,0.4159]
["bitfinex","BTCUSD",1744129158078,0.269067,78047.0,78046.0,0.54215864]
["bitfinex","BTCUSD",1744129158373,0.269067,78047.0,78046.0,0.4159]
["bitfinex","BTCUSD",1744129159085,0.256253,78048.0,78046.0,0.54215864]
["bitfinex","BTCUSD",1744129159286,0.256253,78048.0,78047.0,0.12625864]
["bitfinex","BTCUSD",1744129159517,0.269065,78048.0,78047.0,0.12625864]
["bitfinex","BTCUSD",1744129159747,0.269054,78051.0,78047.0,0.12625864]
["bitfinex","BTCUSD",1744129159971,0.01281,78064.0,78058.0,0.01281]
["bitfinex","BTCUSD",1744129160193,0.256213,78060.0,78059.0,0.12625864]
["bitfinex","BTCUSD",1744129160445,0.0003354,78070.0,78069.0,0.256183]
["bitfinex","BTCUSD",1744129160659,0.0003354,78070.0,78069.0,0.39525064]
["bitfinex","BTCUSD",1744129160883,0.0003354,78070.0,78069.0,0.81115064]
["bitfinex","BTCUSD",1744129161329,0.0003354,78070.0,78069.0,0.82569149]
["bitfinex","BTCUSD",1744129161569,0.00046155,78070.0,78069.0,0.82569149]
["bitfinex","BTCUSD",1744129162881,0.00012615,78070.0,78069.0,0.82569149]
["bitfinex","BTCUSD",1744129163121,0.0003354,78079.0,78077.0,0.28350485]
["bitfinex","BTCUSD",1744129163344,0.0003354,78079.0,78077.0,1.00308194]
["bitfinex","BTCUSD",1744129164234,0.2692944,78079.0,78077.0,0.72157709]
["bitfinex","BTCUSD",1744129164467,0.013143,78078.0,78077.0,0.72157709]
["bitfinex","BTCUSD",1744129164902,0.013143,78078.0,78077.0,0.54369709]
["bitfinex","BTCUSD",1744129166415,0.013143,78078.0,78077.0,0.54169709]
["bitfinex","BTCUSD",1744129166632,0.015143,78078.0,78077.0,0.54169709]
["bitfinex","BTCUSD",1744129167062,0.269005,78065.0,78064.0,0.17788]
["bitfinex","BTCUSD",1744129167272,0.269005,78065.0,78060.0,0.41543845]
["bitfinex","BTCUSD",1744129167273,0.269019,78061.0,78060.0,0.41543845]
["bitfinex","BTCUSD",1744129167495,0.269019,78061.0,78060.0,0.54182324]
["bitfinex","BTCUSD",1744129167734,0.269019,78061.0,78060.0,0.12638479]
["bitfinex","BTCUSD",1744129167964,0.269019,78061.0,78060.0,0.00012615]
["bitfinex","BTCUSD",1744129168862,0.609019,78061.0,78060.0,0.00012615]
["bitfinex","BTCUSD",1744129169542,0.609019,78061.0,78060.0,0.00212615]
["bitfinex","BTCUSD",1744129170009,0.269019,78061.0,78060.0,0.12638479]
["bitfinex","BTCUSD",1744129170226,0.277019,78061.0,78060.0,0.12638479]
["bitfinex","BTCUSD",1744129170667,0.278019,78061.0,78060.0,0.12638479]
["bitfinex","BTCUSD",1744129170876,0.284019,78061.0,78060.0,0.12638479]
["bitfinex","BTCUSD",1744129171079,0.269019,78061.0,78060.0,0.12638479]
["bitfinex","BTCUSD",1744129171279,0.269019,78061.0,78060.0,0.00012615]
["bitfinex","BTCUSD",1744129171656,0.616019,78061.0,78060.0,0.00012615]
["bitfinex","BTCUSD",1744129172007,0.007,78061.0,78060.0,0.00012615]
["bitfinex","BTCUSD",1744129172207,0.263209,78061.0,78060.0,0.00012615]
["bitfinex","BTCUSD",1744129172416,0.276019,78061.0,78060.0,0.00012615]
["bitfinex","BTCUSD",1744129172638,0.281019,78061.0,78060.0,0.00012615]
["bitfinex","BTCUSD",1744129173280,0.327219,78061.0,78060.0,1.5e-07]
["bitfinex","BTCUSD",1744129173492,0.373619,78061.0,78060.0,1.5e-07]
["bitfinex","BTCUSD",1744129173705,0.269105,78036.0,78023.0,0.41543845]
["bitfinex","BTCUSD",1744129173929,0.269105,78036.0,78035.0,0.01012599]
["bitfinex","BTCUSD",1744129174594,0.269105,78036.0,78035.0,0.01991332]
["bitfinex","BTCUSD",1744129174805,0.256289,78037.0,78035.0,0.14617196]
["bitfinex","BTCUSD",1744129175016,0.012813,78042.0,78036.0,0.12625864]
["bitfinex","BTCUSD",1744129175238,0.012812,78050.0,78036.0,0.12625864]
["bitfinex","BTCUSD",1744129175441,0.012813,78042.0,78036.0,0.13907264]
["bitfinex","BTCUSD",1744129175665,0.256263,78045.0,78039.0,0.256281]
["bitfinex","BTCUSD",1744129175882,0.256259,78046.0,78042.0,0.012813]
["bitfinex","BTCUSD",1744129176117,0.256259,78046.0,78040.0,0.55451009]
["bitfinex","BTCUSD",1744129176118,0.256259,78046.0,78043.0,0.12625864]
["bitfinex","BTCUSD",1744129176521,0.256264,78045.0,78043.0,0.12625864]
["bitfinex","BTCUSD",1744129176996,0.269049,78053.0,78044.0,0.012813]
["bitfinex","BTCUSD",1744129177227,0.005,78046.0,78045.0,0.79795809]
["bitfinex","BTCUSD",1744129177496,0.005,78046.0,78045.0,0.54169709]
["bitfinex","BTCUSD",1744129177718,0.269059,78050.0,78045.0,0.54169709]
["bitfinex","BTCUSD",1744129177719,0.256252,78048.0,78045.0,0.54169709]
["bitfinex","BTCUSD",1744129177982,0.256256,78047.0,78045.0,0.54169709]
["bitfinex","BTCUSD",1744129178211,0.256252,78048.0,78045.0,0.54169709]
["bitfinex","BTCUSD",1744129178429,0.256249,78049.0,78045.0,0.54169709]
["bitfinex","BTCUSD",1744129178679,0.256234,78054.0,78048.0,0.012812]
["bitfinex","BTCUSD",1744129178911,0.256242,78051.0,78049.0,0.12625864]
["bitfinex","BTCUSD",1744129179594,0.256236,78053.0,78049.0,0.12625864]
["bitfinex","BTCUSD",1744129179812,0.256243,78051.0,78049.0,0.12625864]
["bitfinex","BTCUSD",1744129180020,0.269046,78054.0,78050.0,0.256245]
["bitfinex","BTCUSD",1744129180232,0.256236,78053.0,78051.0,0.12625864]
["bitfinex","BTCUSD",1744129180880,0.272047,78053.0,78051.0,0.12625864]
["bitfinex","BTCUSD",1744129181136,0.26905,78052.0,78051.0,0.12625864]
["bitfinex","BTCUSD",1744129181364,0.004,78053.0,78052.0,0.26905]
["bitfinex","BTCUSD",1744129181610,0.001,78053.0,78052.0,0.39530864]
["bitfinex","BTCUSD",1744129181844,0.005,78053.0,78052.0,0.12625864]
["bitfinex","BTCUSD",1744129182086,0.004,78053.0,78052.0,0.12625864]
["bitfinex","BTCUSD",1744129182340,0.273047,78053.0,78052.0,0.12625864]
["bitfinex","BTCUSD",1744129182575,0.275047,78053.0,78052.0,0.12625864]
["bitfinex","BTCUSD",1744129182815,0.273047,78053.0,78052.0,0.12625864]
["bitfinex","BTCUSD",1744129183062,0.269071,78046.0,78045.0,0.41543845]
["bitfinex","BTCUSD",1744129183301,0.256249,78049.0,78045.0,0.41543845]
["bitfinex","BTCUSD",1744129183546,0.256259,78046.0,78045.0,0.41543845]
["bitfinex","BTCUSD",1744129183810,0.256248,78050.0,78045.0,0.54169709]
["bitfinex","BTCUSD",1744129184049,0.256252,78049.0,78046.0,0.12625864]
["bitfinex","BTCUSD",1744129184292,0.269067,78047.0,78046.0,0.12625864]
["bitfinex","BTCUSD",1744129184535,0.261237,78053.0,78046.0,0.12625864]
["bitfinex","BTCUSD",1744129184774,0.256242,78051.0,78048.0,0.256249]
["bitfinex","BTCUSD",1744129185022,0.002,78050.0,78049.0,0.12625864]
["bitfinex","BTCUSD",1744129185264,0.271057,78050.0,78049.0,0.12625864]
["bitfinex","BTCUSD",1744129186004,0.269071,78046.0,78045.0,0.41543845]
["bitfinex","BTCUSD",1744129186241,0.269071,78046.0,78045.0,0.54169709]
["bitfinex","BTCUSD",1744129186920,0.269071,78046.0,78045.0,0.12625864]
["bitfinex","BTCUSD",1744129187401,0.273071,78046.0,78045.0,0.12625864]
["bitfinex","BTCUSD",1744129188079,0.279071,78046.0,78045.0,0.12625864]
["bitfinex","BTCUSD",1744129189854,0.01,78046.0,78045.0,0.12625864]
["bitfinex","BTCUSD",1744129190069,0.01,78046.0,78045.0,0.39533364]
["bitfinex","BTCUSD",1744129190304,0.01,78046.0,78045.0,0.12625864]
["bitfinex","BTCUSD",1744129190528,0.279071,78046.0,78045.0,0.12625864]
["bitfinex","BTCUSD",1744129190971,0.273071,78046.0,78045.0,0.12625864]
["bitfinex","BTCUSD",1744129191196,0.269071,78046.0,78045.0,0.12625864]
["bitfinex","BTCUSD",1744129192323,0.256276,78041.0,78039.0,0.25628]
["bitfinex","BTCUSD",1744129192544,0.256276,78041.0,78038.0,0.41543845]
["bitfinex","BTCUSD",1744129192545,0.256249,78049.0,78044.0,0.256265]
["bitfinex","BTCUSD",1744129192783,0.256249,78049.0,78040.0,0.12625864]
["bitfinex","BTCUSD",1744129192784,0.42307842,78060.0,78057.0,0.012811]
["bitfinex","BTCUSD",1744129193023,0.42307842,78060.0,78045.0,0.12625864]
["bitfinex","BTCUSD",1744129193024,0.256205,78063.0,78058.0,0.12625864]
["bitfinex","BTCUSD",1744129193239,0.269026,78059.0,78058.0,0.12625864]
["bitfinex","BTCUSD",1744129194339,0.269026,78059.0,78058.0,0.13599445]
["bitfinex","BTCUSD",1744129194810,0.275026,78059.0,78058.0,0.13599445]
["bitfinex","BTCUSD",1744129195557,0.275026,78059.0,78058.0,0.00973581]
["bitfinex","BTCUSD",1744129195803,0.256259,78046.0,78044.0,0.256265]
["bitfinex","BTCUSD",1744129196050,0.256259,78046.0,78043.0,0.17508]
["bitfinex","BTCUSD",1744129196051,0.012811,78054.0,78045.0,0.13907164]
["bitfinex","BTCUSD",1744129196318,0.256231,78055.0,78051.0,0.012812]
["bitfinex","BTCUSD",1744129196542,0.269047,78053.0,78052.0,0.12625864]
["bitfinex","BTCUSD",1744129197045,0.269047,78053.0,78045.0,0.00960696]
["bitfinex","BTCUSD",1744129197046,0.269071,78046.0,78045.0,0.00960696]
["bitfinex","BTCUSD",1744129197304,0.269071,78046.0,78045.0,0.001]
["bitfinex","BTCUSD",1744129197801,0.256288,78037.0,78036.0,0.41543845]
["bitfinex","BTCUSD",1744129198035,0.256288,78037.0,78036.0,0.54169709]
["bitfinex","BTCUSD",1744129198297,0.012811,78052.0,78041.0,0.012813]
["bitfinex","BTCUSD",1744129198551,0.256259,78046.0,78042.0,0.38253064]
["bitfinex","BTCUSD",1744129198814,0.256257,78047.0,78042.0,0.38253064]
["bitfinex","BTCUSD",1744129198815,0.256257,78047.0,78042.0,0.12625864]
["bitfinex","BTCUSD",1744129199067,0.012813,78044.0,78042.0,0.12625864]
["bitfinex","BTCUSD",1744129199343,0.269081,78043.0,78042.0,0.12625864]
["bitfinex","BTCUSD",1744129200549,0.271081,78043.0,78042.0,0.12625864]
["bitfinex","BTCUSD",1744129201009,0.269081,78043.0,78042.0,0.12625864]
["bitfinex","BTCUSD",1744129201225,0.269081,78043.0,78036.0,0.4248623]
["bitfinex","BTCUSD",1744129201226,0.269102,78037.0,78036.0,0.4248623]
["bitfinex","BTCUSD",1744129201713,0.269102,78037.0,78036.0,0.55112094]
["bitfinex","BTCUSD",1744129203307,0.269105,78036.0,78035.0,0.01012599]
["bitfinex","BTCUSD",1744129204939,0.28793301,78036.0,78035.0,0.01012599]
["bitfinex","BTCUSD",1744129205396,0.28793301,78036.0,78035.0,0.13638463]
["bitfinex","BTCUSD",1744129205634,0.269105,78036.0,78035.0,0.13638463]
["bitfinex","BTCUSD",1744129205876,0.93550942,78060.0,78035.0,0.13638463]
["bitfinex","BTCUSD",1744129206109,0.256282,78039.0,78036.0,0.38254964]
["bitfinex","BTCUSD",1744129206331,0.256285,78038.0,78036.0,0.12625864]
["bitfinex","BTCUSD",1744129206578,0.256272,78042.0,78037.0,0.41543845]
["bitfinex","BTCUSD",1744129206831,0.256278,78041.0,78037.0,0.41543845]
["bitfinex","BTCUSD",1744129207056,0.256282,78039.0,78038.0,0.12625864]
["bitfinex","BTCUSD",1744129207283,0.256285,78038.0,78037.0,0.41543845]
["bitfinex","BTCUSD",1744129207518,0.269099,78038.0,78037.0,0.54169709]
["bitfinex","BTCUSD",1744129207947,0.012813,78042.0,78037.0,0.54169709]
["bitfinex","BTCUSD",1744129208226,0.269096,78039.0,78038.0,0.12625864]
["bitfinex","BTCUSD",1744129208431,0.269099,78038.0,78037.0,0.41543845]
["bitfinex","BTCUSD",1744129209266,0.269099,78038.0,78035.0,0.01012599]
["bitfinex","BTCUSD",1744129209267,0.269105,78036.0,78035.0,0.01012599]
["bitfinex","BTCUSD",1744129211204,0.271105,78036.0,78035.0,0.01012599]
["bitfinex","BTCUSD",1744129212813,0.002,78036.0,78035.0,0.82093208]
["bitfinex","BTCUSD",1744129213019,0.014814,78036.0,78035.0,0.55182308]
["bitfinex","BTCUSD",1744129213157,0.271105,78036.0,78035.0,0.55182308]
["bitfinex","BTCUSD",1744129213538,0.258291,78036.0,78035.0,0.55182308]
["bitfinex","BTCUSD",1744129213755,0.002,78036.0,78035.0,0.82093208]
["bitfinex","BTCUSD",1744129214205,0.271105,78036.0,78035.0,0.55182308]
["bitfinex","BTCUSD",1744129214908,0.271105,78036.0,78035.0,0.01012599]
["bitfinex","BTCUSD",1744129216523,0.269105,78036.0,78035.0,0.01012599]
["bitfinex","BTCUSD",1744129216771,0.609105,78036.0,78035.0,0.01012599]
["bitfinex","BTCUSD",1744129217009,0.618105,78036.0,78035.0,0.13638463]
["bitfinex","BTCUSD",1744129217459,0.616105,78036.0,78035.0,0.13638463]
["bitfinex","BTCUSD",1744129217707,0.014,78036.0,78035.0,0.13638463]
["bitfinex","BTCUSD",1744129218594,0.007,78036.0,78035.0,0.39267963]
["bitfinex","BTCUSD",1744129218823,0.007,78036.0,78035.0,0.83547293]
["bitfinex","BTCUSD",1744129219061,0.261291,78036.0,78035.0,0.56636393]
["bitfinex","BTCUSD",1744129219277,0.276105,78036.0,78035.0,0.55182308]
["bitfinex","BTCUSD",1744129219482,0.278105,78036.0,78035.0,0.55182308]
["bitfinex","BTCUSD",1744129219757,0.256258,78047.0,78040.0,0.256277]
["bitfinex","BTCUSD",1744129219986,0.256269,78043.0,78041.0,0.12625864]
["bitfinex","BTCUSD",1744129220224,0.256272,78042.0,78041.0,0.12625864]
["bitfinex","BTCUSD",1744129220451,0.012813,78043.0,78041.0,0.12625864]
["bitfinex","BTCUSD",1744129220704,0.256272,78042.0,78041.0,0.12625864]
["bitfinex","BTCUSD",1744129220972,0.004,78045.0,78041.0,0.12625864]
["bitfinex","BTCUSD",1744129221209,0.004,78045.0,78043.0,0.256268]
["bitfinex","BTCUSD",1744129221446,0.004,78045.0,78044.0,0.54169709]
["bitfinex","BTCUSD",1744129221671,0.004,78045.0,78044.0,0.82531594]
["bitfinex","BTCUSD",1744129222173,0.012812,78048.0,78044.0,0.56564293]
["bitfinex","BTCUSD",1744129222440,0.3278,78049.0,78048.0,0.01454085]
["bitfinex","BTCUSD",1744129222704,0.256252,78048.0,78045.0,0.02394584]
["bitfinex","BTCUSD",1744129222921,0.25626,78046.0,78044.0,0.41543845]
["bitfinex","BTCUSD",1744129223164,0.25626,78046.0,78045.0,0.12625864]
["bitfinex","BTCUSD",1744129223405,0.269065,78048.0,78045.0,0.38252064]
["bitfinex","BTCUSD",1744129223637,0.596867,78049.0,78046.0,0.256259]
["bitfinex","BTCUSD",1744129223638,0.3278,78049.0,78046.0,0.256259]
["bitfinex","BTCUSD",1744129223865,0.269065,78048.0,78047.0,0.12625864]
["bitfinex","BTCUSD",1744129224094,0.012814,78037.0,78036.0,0.41543845]
["bitfinex","BTCUSD",1744129224340,0.269102,78037.0,78036.0,0.54169709]
["bitfinex","BTCUSD",1744129224831,0.256276,78041.0,78037.0,0.012814]
["bitfinex","BTCUSD",1744129225087,0.256282,78039.0,78038.0,0.14079949]
["bitfinex","BTCUSD",1744129225329,0.256282,78039.0,78038.0,0.12625864]
["bitfinex","BTCUSD",1744129225330,0.269096,78039.0,78038.0,0.12625864]
["bitfinex","BTCUSD",1744129227583,0.002,78039.0,78038.0,0.40989849]
["bitfinex","BTCUSD",1744129228718,0.256256,78047.0,78045.0,0.256259]
["bitfinex","BTCUSD",1744129228943,0.269062,78049.0,78046.0,0.38251664]
["bitfinex","BTCUSD",1744129229190,0.256242,78051.0,78048.0,0.012812]
["bitfinex","BTCUSD",1744129229483,0.256255,78047.0,78044.0,0.012813]
["bitfinex","BTCUSD",1744129229699,0.25628,78040.0,78037.0,0.27082885]
["bitfinex","BTCUSD",1744129229942,0.269076,78045.0,78039.0,0.012814]
["bitfinex","BTCUSD",1744129230129,0.256268,78044.0,78041.0,0.256272]
["bitfinex","BTCUSD",1744129230347,0.269076,78045.0,78037.0,0.28364285]
["bitfinex","BTCUSD",1744129230348,0.012811,78055.0,78047.0,0.012812]
["bitfinex","BTCUSD",1744129230564,0.654561,78049.0,78048.0,0.41543845]
["bitfinex","BTCUSD",1744129230780,0.654561,78049.0,78024.0,0.41543845]
["bitfinex","BTCUSD",1744129230781,0.256291,78036.0,78024.0,0.41543845]
["bitfinex","BTCUSD",1744129231014,0.609105,78036.0,78024.0,0.41543845]
["bitfinex","BTCUSD",1744129231661,0.61930806,78036.0,78024.0,0.41543845]
["bitfinex","BTCUSD",1744129232936,0.62730806,78036.0,78024.0,0.41543845]
["bitfinex","BTCUSD",1744129233138,0.63330806,78036.0,78024.0,0.41543845]
["bitfinex","BTCUSD",1744129233753,0.63330806,78036.0,78035.0,0.13638463]
["bitfinex","BTCUSD",1744129234205,0.29330806,78036.0,78035.0,0.13638463]
["bitfinex","BTCUSD",1744129234662,0.02420306,78036.0,78035.0,0.82093208]
["bitfinex","BTCUSD",1744129234948,0.02420306,78036.0,78035.0,1.05321293]
["bitfinex","BTCUSD",1744129235168,0.014,78036.0,78035.0,1.05321293]
["bitfinex","BTCUSD",1744129235410,0.283105,78036.0,78035.0,0.78410393]
["bitfinex","BTCUSD",1744129235613,0.269105,78036.0,78035.0,0.55182308]
["bitfinex","BTCUSD",1744129235829,0.28096695,78036.0,78035.0,0.55182308]
["bitfinex","BTCUSD",1744129236045,0.28096695,78036.0,78035.0,0.01012599]
["bitfinex","BTCUSD",1744129236268,0.27796695,78036.0,78035.0,0.01012599]
["bitfinex","BTCUSD",1744129237391,0.00886195,78036.0,78035.0,0.13638463]
["bitfinex","BTCUSD",1744129237599,0.26815295,78036.0,78035.0,0.15092548]
["bitfinex","BTCUSD",1744129237807,0.003,78036.0,78035.0,0.15092548]
["bitfinex","BTCUSD",1744129238012,0.01186195,78036.0,78035.0,0.15092548]
["bitfinex","BTCUSD",1744129238215,0.27315295,78036.0,78035.0,0.15092548]
["bitfinex","BTCUSD",1744129238418,0.01686195,78036.0,78035.0,0.15092548]
["bitfinex","BTCUSD",1744129238629,0.28596695,78036.0,78035.0,0.13638463]
["bitfinex","BTCUSD",1744129238838,0.28096695,78036.0,78035.0,0.13638463]
["bitfinex","BTCUSD",1744129239039,0.01086195,78036.0,78035.0,0.13638463]
["bitfinex","BTCUSD",1744129239251,0.28396695,78036.0,78035.0,0.13638463]
["bitfinex","BTCUSD",1744129239875,0.28496695,78036.0,78035.0,0.13638463]
["bitfinex","BTCUSD",1744129240327,0.01586195,78036.0,78035.0,0.13638463]
["bitfinex","BTCUSD",1744129240541,0.01586195,78036.0,78035.0,0.42003448]
["bitfinex","BTCUSD",1744129240792,0.01586195,78036.0,78035.0,0.15092548]
["bitfinex","BTCUSD",1744129241035,0.007,78036.0,78035.0,0.42003448]
["bitfinex","BTCUSD",1744129241251,0.007,78036.0,78035.0,0.15092548]
["bitfinex","BTCUSD",1744129241467,0.013912,78036.0,78035.0,0.15092548]
["bitfinex","BTCUSD",1744129241674,0.013912,78036.0,78035.0,0.40722048]
["bitfinex","BTCUSD",1744129241891,0.014912,78036.0,78035.0,0.40722048]
["bitfinex","BTCUSD",1744129242165,0.009912,78036.0,78035.0,0.40722048]
["bitfinex","BTCUSD",1744129242395,0.279017,78036.0,78035.0,0.13738463]
["bitfinex","BTCUSD",1744129243546,0.279017,78036.0,78035.0,0.01112599]
["bitfinex","BTCUSD",1744129245187,0.619017,78036.0,78035.0,0.01112599]
["bitfinex","BTCUSD",1744129245635,0.009912,78036.0,78035.0,0.13738463]
["bitfinex","BTCUSD",1744129246084,0.008912,78036.0,78035.0,0.13738463]
["bitfinex","BTCUSD",1744129246275,0.00652152,78036.0,78035.0,0.13638463]
["bitfinex","BTCUSD",1744129246537,0.00952152,78036.0,78035.0,0.13622214]
["bitfinex","BTCUSD",1744129246771,0.26281252,78036.0,78035.0,0.13622214]
["bitfinex","BTCUSD",1744129247014,0.00652152,78036.0,78035.0,0.13622214]
["bitfinex","BTCUSD",1744129247259,0.00652152,78036.0,78035.0,0.42087199]
["bitfinex","BTCUSD",1744129247701,0.614105,78036.0,78035.0,0.0109635]
["bitfinex","BTCUSD",1744129247926,0.609105,78036.0,78035.0,0.0109635]
["bitfinex","BTCUSD",1744129248160,0.61082409,78036.0,78035.0,0.0109635]
["bitfinex","BTCUSD",1744129248371,0.61182409,78036.0,78035.0,0.0109635]
["bitfinex","BTCUSD",1744129248810,0.61082409,78036.0,78035.0,0.0109635]
["bitfinex","BTCUSD",1744129249026,0.61082409,78036.0,78035.0,0.0099635]
["bitfinex","BTCUSD",1744129249231,0.61882409,78036.0,78035.0,0.0099635]
["bitfinex","BTCUSD",1744129249662,0.61382409,78036.0,78035.0,0.0099635]
["bitfinex","BTCUSD",1744129249867,0.62382409,78036.0,78035.0,0.0099635]
["bitfinex","BTCUSD",1744129250761,0.62382409,78036.0,78035.0,5e-07]
["bitfinex","BTCUSD",1744129251852,0.61782409,78036.0,78035.0,5e-07]
["bitfinex","BTCUSD",1744129252088,0.61482409,78036.0,78035.0,5e-07]
["bitfinex","BTCUSD",1744129252328,0.61982409,78036.0,78035.0,5e-07]
["bitfinex","BTCUSD",1744129252542,0.62882409,78036.0,78035.0,5e-07]
["bitfinex","BTCUSD",1744129255078,0.62882409,78036.0,78035.0,0.12625914]
["bitfinex","BTCUSD",1744129256243,0.62882409,78036.0,78035.0,5e-07]
["bitfinex","BTCUSD",1744129257614,0.62882409,78036.0,78035.0,0.12625914]
["bitfinex","BTCUSD",1744129257846,0.28882409,78036.0,78035.0,0.12625914]
["bitfinex","BTCUSD",1744129258311,0.28882409,78036.0,78035.0,5e-07]
["bitfinex","BTCUSD",1744129258921,0.28882409,78036.0,78035.0,0.12625914]
["bitfinex","BTCUSD",1744129259704,0.28882409,78036.0,78035.0,5e-07]
["bitfinex","BTCUSD",1744129260609,0.62882409,78036.0,78035.0,5e-07]
["bitfinex","BTCUSD",1744129270076,0.01971909,78036.0,78035.0,0.39536814]
["bitfinex","BTCUSD",1744129270311,0.01971909,78036.0,78035.0,0.82534744]
["bitfinex","BTCUSD",1744129270312,0.018,78036.0,78035.0,0.82534744]
["bitfinex","BTCUSD",1744129270779,0.018,78036.0,78035.0,0.75171119]
["bitfinex","BTCUSD",1744129270990,0.009,78036.0,78035.0,1.02082019]
["bitfinex","BTCUSD",1744129271478,0.004,78036.0,78035.0,1.02082019]
["bitfinex","BTCUSD",1744129271929,0.256242,78051.0,78041.0,0.012813]
["bitfinex","BTCUSD",1744129272166,0.012813,78040.0,78035.0,0.6119117]
["bitfinex","BTCUSD",1744129272390,0.256278,78040.0,78036.0,0.40650139]
["bitfinex","BTCUSD",1744129272616,0.256287,78038.0,78036.0,0.15021139]
["bitfinex","BTCUSD",1744129272863,0.256283,78039.0,78036.0,0.15021139]
["bitfinex","BTCUSD",1744129272864,0.25696513,78039.0,78036.0,0.15021139]
["bitfinex","BTCUSD",1744129273094,0.26978213,78038.0,78036.0,0.12625864]
["bitfinex","BTCUSD",1744129273378,0.00068213,78038.0,78036.0,0.38254764]
["bitfinex","BTCUSD",1744129273634,0.00068213,78038.0,78036.0,0.12625864]
["bitfinex","BTCUSD",1744129273866,0.00068213,78038.0,78036.0,0.38254864]
["bitfinex","BTCUSD",1744129274099,0.00068213,78038.0,78037.0,0.02735485]
["bitfinex","BTCUSD",1744129274346,0.01349613,78038.0,78037.0,0.12625864]
["bitfinex","BTCUSD",1744129274573,0.012814,78038.0,78037.0,0.12625864]
["bitfinex","BTCUSD",1744129274805,0.01349613,78038.0,78037.0,0.54169709]
["bitfinex","BTCUSD",1744129275048,0.00068213,78038.0,78037.0,0.56905194]
["bitfinex","BTCUSD",1744129275283,0.012811,78052.0,78047.0,0.256253]
["bitfinex","BTCUSD",1744129275284,0.256239,78052.0,78047.0,0.256253]
["bitfinex","BTCUSD",1744129275511,0.25718821,78051.0,78048.0,0.38250964]
["bitfinex","BTCUSD",1744129275744,0.25718821,78051.0,78049.0,0.41543845]
["bitfinex","BTCUSD",1744129275745,0.00094521,78051.0,78049.0,0.41543845]
["bitfinex","BTCUSD",1744129276035,0.00094521,78051.0,78050.0,0.12625864]
["bitfinex","BTCUSD",1744129276290,0.01281,78060.0,78053.0,0.012811]
["bitfinex","BTCUSD",1744129276546,0.269034,78057.0,78054.0,0.12625864]
["bitfinex","BTCUSD",1744129276772,0.26904,78055.0,78054.0,0.12625864]
["bitfinex","BTCUSD",1744129278183,0.256229,78055.0,78054.0,0.12625864]
["bitfinex","BTCUSD",1744129278415,0.2141267,78056.0,78054.0,0.12625864]
["bitfinex","BTCUSD",1744129278607,0.256216,78059.0,78054.0,0.12625864]
["bitfinex","BTCUSD",1744129278882,0.256219,78058.0,78054.0,0.12625864]
["bitfinex","BTCUSD",1744129279100,0.25622,78058.0,78054.0,0.12625864]
["bitfinex","BTCUSD",1744129279323,0.256207,78062.0,78054.0,0.12625864]
["bitfinex","BTCUSD",1744129279324,0.0003354,78068.0,78054.0,0.13581641]
["bitfinex","BTCUSD",1744129279551,0.2565224,78068.0,78061.0,0.01281]
["bitfinex","BTCUSD",1744129279779,0.256194,78066.0,78062.0,0.38246464]
["bitfinex","BTCUSD",1744129280007,0.256199,78065.0,78062.0,0.12625864]
["bitfinex","BTCUSD",1744129280495,0.3278,78067.0,78066.0,0.269002]
["bitfinex","BTCUSD",1744129280713,0.3278,78067.0,78066.0,0.54169709]
["bitfinex","BTCUSD",1744129280943,0.3279261,78067.0,78066.0,0.54169709]
["bitfinex","BTCUSD",1744129281206,0.3279261,78067.0,78066.0,0.81069909]
["bitfinex","BTCUSD",1744129281437,0.3319261,78067.0,78066.0,0.87103994]
["bitfinex","BTCUSD",1744129281664,0.3279261,78067.0,78066.0,0.87103994]
["bitfinex","BTCUSD",1744129282116,0.3369261,78067.0,78066.0,0.87103994]
["bitfinex","BTCUSD",1744129282339,0.3369261,78067.0,78066.0,0.91663994]
["bitfinex","BTCUSD",1744129282814,0.3459261,78067.0,78066.0,0.91663994]
["bitfinex","BTCUSD",1744129283046,0.29464358,78067.0,78066.0,0.91663994]
["bitfinex","BTCUSD",1744129283277,0.24351627,78067.0,78066.0,0.91663994]
["bitfinex","BTCUSD",1744129283688,0.24351627,78067.0,78066.0,0.94047329]
["bitfinex","BTCUSD",1744129283939,0.0091261,78067.0,78066.0,0.94047329]
["bitfinex","BTCUSD",1744129284165,0.0101261,78067.0,78066.0,0.94247329]
["bitfinex","BTCUSD",1744129284390,0.000336,78078.0,78077.0,0.268964]
["bitfinex","BTCUSD",1744129284611,0.000336,78078.0,78077.0,1.47068349]
["bitfinex","BTCUSD",1744129285105,0.000336,78078.0,78077.0,1.49451684]
["bitfinex","BTCUSD",1744129285769,0.000336,78078.0,78077.0,1.50051684]
["bitfinex","BTCUSD",1744129286718,0.0003354,78093.0,78086.0,0.02734685]
["bitfinex","BTCUSD",1744129286944,0.0003354,78093.0,78088.0,0.268927]
["bitfinex","BTCUSD",1744129287168,0.0003354,78093.0,78088.0,0.45532649]
["bitfinex","BTCUSD",1744129287401,0.0003354,78093.0,78088.0,0.46476588]
["bitfinex","BTCUSD",1744129287637,0.0003354,78093.0,78091.0,0.268916]
["bitfinex","BTCUSD",1744129287867,0.0003354,78097.0,78096.0,0.268899]
["bitfinex","BTCUSD",1744129287868,2e-07,78097.0,78096.0,0.268899]
["bitfinex","BTCUSD",1744129288104,0.00012635,78097.0,78096.0,0.40969849]
["bitfinex","BTCUSD",1744129288336,0.0007358,78100.0,78098.0,0.423892]
["bitfinex","BTCUSD",1744129288563,0.0007358,78100.0,78099.0,0.03234485]
["bitfinex","BTCUSD",1744129288792,0.0007358,78100.0,78099.0,0.15860349]
["bitfinex","BTCUSD",1744129289072,0.000336,78110.0,78102.0,0.28341885]
["bitfinex","BTCUSD",1744129289303,0.000336,78110.0,78102.0,0.58183749]
["bitfinex","BTCUSD",1744129289768,0.000336,78110.0,78102.0,0.60567084]
["bitfinex","BTCUSD",1744129290002,0.2692106,78103.0,78102.0,0.12625864]
["bitfinex","BTCUSD",1744129290238,0.0003356,78103.0,78102.0,0.12625864]
["bitfinex","BTCUSD",1744129290476,0.0131386,78103.0,78102.0,0.12625864]
["bitfinex","BTCUSD",1744129290697,0.0003356,78103.0,78102.0,0.12625864]
["bitfinex","BTCUSD",1744129291413,0.0003356,78103.0,78102.0,0.14506164]
["bitfinex","BTCUSD",1744129291627,0.0003356,78103.0,78102.0,0.14106164]
["bitfinex","BTCUSD",1744129291851,0.0003356,78103.0,78102.0,0.13906164]
["bitfinex","BTCUSD",1744129292078,0.0003356,78103.0,78102.0,0.12725864]
["bitfinex","BTCUSD",1744129292293,0.0131386,78103.0,78102.0,0.12625864]
["bitfinex","BTCUSD",1744129292750,0.0003356,78103.0,78102.0,0.12825864]
["bitfinex","BTCUSD",1744129292982,0.0003356,78103.0,78102.0,0.39713664]
["bitfinex","BTCUSD",1744129293202,0.0003356,78103.0,78102.0,0.41167749]
["bitfinex","BTCUSD",1744129293421,0.0003356,78103.0,78102.0,0.14279949]
["bitfinex","BTCUSD",1744129293652,0.2692106,78103.0,78102.0,0.14279949]
["bitfinex","BTCUSD",1744129293870,0.2692106,78103.0,78102.0,0.12625864]
["bitfinex","BTCUSD",1744129294094,0.2692106,78103.0,78102.0,0.12825864]
["bitfinex","BTCUSD",1744129294339,0.0003356,78103.0,78102.0,0.14206164]
["bitfinex","BTCUSD",1744129294570,0.0003356,78103.0,78102.0,0.15916292]
["bitfinex","BTCUSD",1744129294804,0.0003356,78103.0,78102.0,0.32776249]
["bitfinex","BTCUSD",1744129295492,0.0003356,78103.0,78102.0,0.74320054]
["bitfinex","BTCUSD",1744129295713,0.0003356,78103.0,78102.0,0.99927554]
["bitfinex","BTCUSD",1744129296913,0.0003356,78103.0,78102.0,0.82711554]
["bitfinex","BTCUSD",1744129299272,0.0003356,78103.0,78102.0,0.8508439]
["bitfinex","BTCUSD",1744129299508,0.0003356,78103.0,78102.0,0.86844916]
["bitfinex","BTCUSD",1744129300796,0.0003356,78103.0,78102.0,1.04056916]
["bitfinex","BTCUSD",1744129301224,0.0003356,78103.0,78102.0,1.0229639]
["bitfinex","BTCUSD",1744129301458,0.0003356,78103.0,78102.0,0.71581669]
["bitfinex","BTCUSD",1744129301701,0.0003356,78103.0,78102.0,0.79977169]
["bitfinex","BTCUSD",1744129301959,0.0003356,78103.0,78102.0,0.81257469]
["bitfinex","BTCUSD",1744129302648,0.0003356,78103.0,78102.0,0.82711554]
["bitfinex","BTCUSD",1744129302897,0.0003356,78103.0,78102.0,0.85087274]
["bitfinex","BTCUSD",1744129304118,0.6563106,78103.0,78102.0,0.43919525]
["bitfinex","BTCUSD",1744129304296,0.6563106,78103.0,78102.0,0.0277572]
["bitfinex","BTCUSD",1744129304523,0.6563106,78103.0,78102.0,0.007]
["bitfinex","BTCUSD",1744129304763,0.65664603,78103.0,78102.0,0.003]
["bitfinex","BTCUSD",1744129304987,0.268923,78089.0,78084.0,0.41543805]
["bitfinex","BTCUSD",1744129305213,0.268937,78085.0,78084.0,0.41543805]
["bitfinex","BTCUSD",1744129305443,0.268937,78085.0,78084.0,0.54169669]
["bitfinex","BTCUSD",1744129305665,0.0001385,78085.0,78084.0,0.54182284]
["bitfinex","BTCUSD",1744129305889,0.2690755,78085.0,78084.0,0.54182284]
["bitfinex","BTCUSD",1744129306079,0.012805,78090.0,78085.0,0.012806]
["bitfinex","BTCUSD",1744129306339,0.34,78097.0,78092.0,0.012805]
["bitfinex","BTCUSD",1744129306565,0.34,78097.0,78093.0,0.12625864]
["bitfinex","BTCUSD",1744129306800,0.256101,78095.0,78093.0,0.12625864]
["bitfinex","BTCUSD",1744129307017,0.34,78095.0,78093.0,0.12625864]
["bitfinex","BTCUSD",1744129307235,0.256101,78094.0,78093.0,0.12625864]
["bitfinex","BTCUSD",1744129307477,0.268937,78085.0,78055.0,0.3854]
["bitfinex","BTCUSD",1744129307727,0.268937,78085.0,78064.0,0.01281]
["bitfinex","BTCUSD",1744129307728,0.656037,78085.0,78064.0,0.01281]
["bitfinex","BTCUSD",1744129307997,0.656037,78085.0,78084.0,0.00012615]
["bitfinex","BTCUSD",1744129308677,0.656037,78085.0,78084.0,0.00500015]
["bitfinex","BTCUSD",1744129309021,0.608995,78068.0,78057.0,0.41543805]
["bitfinex","BTCUSD",1744129309261,0.608995,78068.0,78067.0,0.12642624]
["bitfinex","BTCUSD",1744129309908,0.608995,78068.0,78067.0,0.0001676]
["bitfinex","BTCUSD",1744129311027,0.612995,78068.0,78067.0,0.0001676]
["bitfinex","BTCUSD",1744129311250,0.612995,78068.0,78067.0,0.13923524]
["bitfinex","BTCUSD",1744129311251,0.009,78068.0,78067.0,0.13923524]
["bitfinex","BTCUSD",1744129311478,0.005,78068.0,78067.0,0.57177575]
["bitfinex","BTCUSD",1744129311692,0.005,78068.0,78067.0,0.56921414]
["bitfinex","BTCUSD",1744129311693,0.012,78068.0,78067.0,0.56921414]
["bitfinex","BTCUSD",1744129312176,0.34,78084.0,78079.0,0.012807]
["bitfinex","BTCUSD",1744129312394,0.256138,78083.0,78080.0,0.12625864]
["bitfinex","BTCUSD",1744129312611,0.256138,78083.0,78073.0,0.012808]
["bitfinex","BTCUSD",1744129312612,0.42280924,78100.0,78089.0,0.012805]
["bitfinex","BTCUSD",1744129312845,0.42280924,78100.0,78078.0,0.01454085]
["bitfinex","BTCUSD",1744129312846,0.00012608,78096.0,78094.0,0.2561]
["bitfinex","BTCUSD",1744129313069,0.00012608,78096.0,78095.0,0.12625864]
["bitfinex","BTCUSD",1744129313518,0.00012608,78096.0,78095.0,0.55623754]
["bitfinex","BTCUSD",1744129313748,0.01293008,78096.0,78095.0,0.54169669]
["bitfinex","BTCUSD",1744129313955,0.00312608,78096.0,78095.0,0.54169669]
["bitfinex","BTCUSD",1744129314426,0.00012608,78096.0,78095.0,0.54169669]
["bitfinex","BTCUSD",1744129314606,0.00112608,78096.0,78095.0,0.54169669]
["bitfinex","BTCUSD",1744129314826,0.00212608,78096.0,78095.0,0.54169669]
["bitfinex","BTCUSD",1744129315248,0.00412608,78096.0,78095.0,0.54169669]
["bitfinex","BTCUSD",1744129315460,0.00212608,78096.0,78095.0,0.54169669]
["bitfinex","BTCUSD",1744129315677,0.01793008,78096.0,78095.0,0.54169669]
["bitfinex","BTCUSD",1744129316125,0.01793008,78096.0,78095.0,0.55111978]
["bitfinex","BTCUSD",1744129316345,0.01593008,78096.0,78095.0,0.55111978]
["bitfinex","BTCUSD",1744129316775,0.01793008,78096.0,78095.0,0.55111978]
["bitfinex","BTCUSD",1744129317018,0.26894,78084.0,78083.0,0.41543805]
["bitfinex","BTCUSD",1744129317243,0.26894,78084.0,78083.0,0.54169669]
["bitfinex","BTCUSD",1744129318130,0.26894,78084.0,78083.0,0.54469669]
["bitfinex","BTCUSD",1744129318343,0.26894,78084.0,78083.0,0.5543168]
["bitfinex","BTCUSD",1744129318556,0.268995,78068.0,78061.0,0.41543805]
["bitfinex","BTCUSD",1744129318793,0.268995,78068.0,78067.0,0.12642624]
["bitfinex","BTCUSD",1744129319649,0.608995,78068.0,78067.0,0.0001676]
["bitfinex","BTCUSD",1744129320104,0.612995,78068.0,78067.0,0.0001676]
["bitfinex","BTCUSD",1744129321904,0.617995,78068.0,78067.0,0.0001676]
["bitfinex","BTCUSD",1744129322787,0.56294338,78068.0,78067.0,0.0001676]
["bitfinex","BTCUSD",1744129323782,0.73414338,78068.0,78067.0,6e-07]
["bitfinex","BTCUSD",1744129324272,0.46514838,78068.0,78067.0,6e-07]
["bitfinex","BTCUSD",1744129324519,0.277995,78068.0,78067.0,6e-07]
["bitfinex","BTCUSD",1744129324778,0.277995,78068.0,78067.0,0.12625924]
["bitfinex","BTCUSD",1744129325032,0.277995,78068.0,78067.0,6e-07]
["bitfinex","BTCUSD",1744129325489,0.323295,78068.0,78067.0,6e-07]
["bitfinex","BTCUSD",1744129326410,0.277995,78068.0,78067.0,6e-07]
["bitfinex","BTCUSD",1744129328292,0.374181,78069.0,78067.0,6e-07]
["bitfinex","BTCUSD",1744129328525,0.268995,78068.0,78067.0,6e-07]
["bitfinex","BTCUSD",1744129331468,0.268995,78068.0,78067.0,0.12625924]
["bitfinex","BTCUSD",1744129331982,0.273995,78068.0,78067.0,0.12625924]
["bitfinex","BTCUSD",1744129333173,0.005,78068.0,78067.0,0.12625924]
["bitfinex","BTCUSD",1744129333630,0.273995,78068.0,78067.0,0.12625924]
["bitfinex","BTCUSD",1744129333854,0.273995,78068.0,78067.0,6e-07]
["bitfinex","BTCUSD",1744129337796,0.21051336,78069.0,78067.0,6e-07]
["bitfinex","BTCUSD",1744129338027,0.268995,78068.0,78067.0,6e-07]
["bitfinex","BTCUSD",1744129338469,0.29262395,78068.0,78067.0,6e-07]
["bitfinex","BTCUSD",1744129339031,0.63262395,78068.0,78067.0,6e-07]
["bitfinex","BTCUSD",1744129339261,0.67912395,78068.0,78067.0,6e-07]
["bitfinex","BTCUSD",1744129339486,0.67912395,78068.0,78052.0,0.0001676]
["bitfinex","BTCUSD",1744129339487,0.609047,78053.0,78052.0,6e-07]
["bitfinex","BTCUSD",1744129339715,0.828807,78053.0,78052.0,6e-07]
["bitfinex","BTCUSD",1744129339952,0.609054,78051.0,78050.0,6e-07]
["bitfinex","BTCUSD",1744129340185,0.609054,78051.0,78036.0,0.5]
["bitfinex","BTCUSD",1744129340186,0.609085,78042.0,78041.0,1e-06]
["bitfinex","BTCUSD",1744129340412,0.35180031,78042.0,78041.0,1e-06]
["bitfinex","BTCUSD",1744129340661,0.38824226,78042.0,78041.0,1e-06]
["bitfinex","BTCUSD",1744129341102,0.03542926,78042.0,78041.0,0.12625964]
["bitfinex","BTCUSD",1744129341527,0.04824226,78042.0,78041.0,0.12638574]
["bitfinex","BTCUSD",1744129341960,0.03542926,78042.0,78041.0,0.13919874]
["bitfinex","BTCUSD",1744129342166,0.03542926,78042.0,78041.0,0.12638574]
["bitfinex","BTCUSD",1744129342405,0.012812,78046.0,78041.0,0.12638574]
["bitfinex","BTCUSD",1744129342694,0.256265,78045.0,78042.0,0.12625864]
["bitfinex","BTCUSD",1744129342924,0.269072,78046.0,78042.0,0.12625864]
["bitfinex","BTCUSD",1744129343143,0.256268,78043.0,78042.0,0.12625864]
["bitfinex","BTCUSD",1744129343367,0.269078,78045.0,78042.0,0.12625864]
["bitfinex","BTCUSD",1744129343586,0.001,78046.0,78042.0,0.12625864]
["bitfinex","BTCUSD",1744129343830,0.012812,78048.0,78042.0,0.12625864]
["bitfinex","BTCUSD",1744129344062,0.269063,78049.0,78042.0,0.13907164]
["bitfinex","BTCUSD",1744129344291,0.256254,78048.0,78042.0,0.13907164]
["bitfinex","BTCUSD",1744129344560,0.256244,78051.0,78044.0,0.256264]
["bitfinex","BTCUSD",1744129344782,0.269059,78050.0,78045.0,0.12625864]
["bitfinex","BTCUSD",1744129345002,0.001,78046.0,78045.0,0.12625864]
["bitfinex","BTCUSD",1744129345255,0.001,78046.0,78045.0,0.54169669]
["bitfinex","BTCUSD",1744129345471,0.256247,78050.0,78045.0,0.54169669]
["bitfinex","BTCUSD",1744129345697,0.001,78048.0,78045.0,0.54169669]
["bitfinex","BTCUSD",1744129345924,0.269071,78046.0,78045.0,0.41543805]
["bitfinex","BTCUSD",1744129346136,0.828831,78046.0,78045.0,0.41543805]
["bitfinex","BTCUSD",1744129346363,0.831831,78046.0,78045.0,0.41543805]
["bitfinex","BTCUSD",1744129346602,0.85542969,78046.0,78045.0,0.41543805]
["bitfinex","BTCUSD",1744129346809,0.86422829,78046.0,78045.0,0.41543805]
["bitfinex","BTCUSD",1744129347223,0.81582829,78046.0,78045.0,0.41543805]
["bitfinex","BTCUSD",1744129347633,0.81302969,78046.0,78045.0,0.41643805]
["bitfinex","BTCUSD",1744129348817,0.789431,78046.0,78045.0,5e-08]
["bitfinex","BTCUSD",1744129349310,0.797431,78046.0,78045.0,5e-08]
["bitfinex","BTCUSD",1744129349551,0.82103618,78046.0,78045.0,5e-08]
["bitfinex","BTCUSD",1744129349794,0.609085,78042.0,78041.0,1.5e-07]
["bitfinex","BTCUSD",1744129350030,0.63269018,78042.0,78041.0,1.5e-07]
["bitfinex","BTCUSD",1744129350697,0.34,78041.0,78022.0,0.03674437]
["bitfinex","BTCUSD",1744129350932,0.269129,78029.0,78022.0,0.03674437]
["bitfinex","BTCUSD",1744129351150,0.440529,78029.0,78022.0,0.03674437]
["bitfinex","BTCUSD",1744129351372,0.4811874,78029.0,78022.0,0.03674437]
["bitfinex","BTCUSD",1744129351594,0.02360518,78029.0,78022.0,0.03674437]
["bitfinex","BTCUSD",1744129351813,0.3045368,78029.0,78028.0,0.12642634]
["bitfinex","BTCUSD",1744129352267,0.3045368,78029.0,78028.0,0.0001677]
["bitfinex","BTCUSD",1744129352960,0.3045368,78029.0,78028.0,0.12642634]
["bitfinex","BTCUSD",1744129352961,0.2917218,78029.0,78028.0,0.12642634]
["bitfinex","BTCUSD",1744129353187,0.3045368,78029.0,78028.0,0.12642634]
["bitfinex","BTCUSD",1744129353400,0.0354078,78029.0,78028.0,0.12642634]
["bitfinex","BTCUSD",1744129353612,0.0522228,78029.0,78028.0,0.12642634]
["bitfinex","BTCUSD",1744129354051,0.01580262,78029.0,78028.0,0.13924134]
["bitfinex","BTCUSD",1744129354277,0.01380262,78029.0,78028.0,0.12642634]
["bitfinex","BTCUSD",1744129354721,0.017815,78029.0,78028.0,0.0001677]
["bitfinex","BTCUSD",1744129355372,0.29771374,78029.0,78028.0,0.0001677]
["bitfinex","BTCUSD",1744129355600,0.68671374,78029.0,78028.0,0.0001677]
["bitfinex","BTCUSD",1744129355841,0.63771374,78029.0,78028.0,0.0001677]
["bitfinex","BTCUSD",1744129356095,0.64951636,78029.0,78028.0,0.0001677]
["bitfinex","BTCUSD",1744129356335,0.81795636,78029.0,78028.0,0.0001677]
["bitfinex","BTCUSD",1744129356563,0.26915,78023.0,78017.0,0.0001677]
["bitfinex","BTCUSD",1744129356789,0.269274,77987.0,77986.0,0.00217503]
["bitfinex","BTCUSD",1744129357030,0.609292,77982.0,77981.0,3e-08]
["bitfinex","BTCUSD",1744129357276,0.609292,77982.0,77966.0,7.4e-07]
["bitfinex","BTCUSD",1744129357277,0.269343,77967.0,77966.0,7.4e-07]
["bitfinex","BTCUSD",1744129357506,0.609343,77967.0,77966.0,7.4e-07]
["bitfinex","BTCUSD",1744129357772,0.64232075,77967.0,77966.0,7.4e-07]
["bitfinex","BTCUSD",1744129358040,0.64473036,77967.0,77966.0,7.4e-07]
["bitfinex","BTCUSD",1744129358516,0.6448378,77967.0,77966.0,7.4e-07]
["bitfinex","BTCUSD",1744129358778,0.77109644,77967.0,77966.0,7.4e-07]
["bitfinex","BTCUSD",1744129359010,0.609357,77963.0,77960.0,0.11345567]
["bitfinex","BTCUSD",1744129359476,0.609357,77963.0,77950.0,0.0004]
["bitfinex","BTCUSD",1744129359477,0.609357,77963.0,77955.0,0.11345567]
["bitfinex","BTCUSD",1744129360003,0.63294174,77963.0,77955.0,0.11345567]
["bitfinex","BTCUSD",1744129360239,0.771003,77963.0,77962.0,7e-07]
["bitfinex","BTCUSD",1744129360473,0.787003,77963.0,77962.0,7e-07]
["bitfinex","BTCUSD",1744129360966,0.771003,77963.0,77962.0,7e-07]
["bitfinex","BTCUSD",1744129361187,0.771003,77963.0,77955.0,3.7e-07]
["bitfinex","BTCUSD",1744129361188,0.609381,77956.0,77955.0,3.7e-07]
["bitfinex","BTCUSD",1744129361415,0.609396,77952.0,77951.0,3.7e-07]
["bitfinex","BTCUSD",1744129362410,0.63298074,77952.0,77951.0,3.7e-07]
["bitfinex","BTCUSD",1744129362882,0.64478336,77952.0,77951.0,3.7e-07]
["bitfinex","BTCUSD",1744129363352,0.64778336,77952.0,77951.0,3.7e-07]
["bitfinex","BTCUSD",1744129363825,0.63298074,77952.0,77951.0,3.7e-07]
["bitfinex","BTCUSD",1744129364049,0.63898074,77952.0,77951.0,3.7e-07]
["bitfinex","BTCUSD",1744129364256,0.64298074,77952.0,77951.0,3.7e-07]
["bitfinex","BTCUSD",1744129365610,0.63898074,77952.0,77951.0,3.7e-07]
["bitfinex","BTCUSD",1744129365855,0.95755938,77952.0,77951.0,3.7e-07]
["bitfinex","BTCUSD",1744129366299,0.84296614,77952.0,77951.0,3.7e-07]
["bitfinex","BTCUSD",1744129366749,0.012831,77935.0,77934.0,0.02053482]
["bitfinex","BTCUSD",1744129366983,0.609455,77935.0,77934.0,0.02053482]
["bitfinex","BTCUSD",1744129367655,0.63303974,77935.0,77934.0,0.02053482]
["bitfinex","BTCUSD",1744129367899,0.68193974,77935.0,77934.0,0.02053482]
["bitfinex","BTCUSD",1744129368122,0.609499,77922.0,77921.0,0.0004]
["bitfinex","BTCUSD",1744129368399,0.794819,77922.0,77921.0,0.0004]
["bitfinex","BTCUSD",1744129369063,0.81840374,77922.0,77921.0,0.0004]
["bitfinex","BTCUSD",1744129369302,0.83548064,77922.0,77921.0,0.0004]
["bitfinex","BTCUSD",1744129369783,0.84148064,77922.0,77921.0,1e-06]
["bitfinex","BTCUSD",1744129369996,0.85311783,77922.0,77921.0,1e-06]
["bitfinex","BTCUSD",1744129371140,0.86011783,77922.0,77921.0,1e-06]
["bitfinex","BTCUSD",1744129372246,0.85311783,77922.0,77921.0,1e-06]
["bitfinex","BTCUSD",1744129372461,0.41113183,77922.0,77921.0,1e-06]
["bitfinex","BTCUSD",1744129372673,0.67079783,77922.0,77921.0,1e-06]
["bitfinex","BTCUSD",1744129372886,0.65621309,77922.0,77921.0,1e-06]
["bitfinex","BTCUSD",1744129373101,0.63013619,77922.0,77921.0,1e-06]
["bitfinex","BTCUSD",1744129373377,0.62113619,77922.0,77921.0,1e-06]
["bitfinex","BTCUSD",1744129373589,0.627499,77922.0,77921.0,1e-06]
["bitfinex","BTCUSD",1744129374027,0.618499,77922.0,77921.0,1e-06]
["bitfinex","BTCUSD",1744129374256,0.69066141,77922.0,77921.0,1e-06]
["bitfinex","BTCUSD",1744129374476,0.618499,77922.0,77921.0,1e-06]
["bitfinex","BTCUSD",1744129374717,0.009,77922.0,77921.0,0.12625964]
["bitfinex","BTCUSD",1744129374932,0.012833,77922.0,77921.0,1e-06]
["bitfinex","BTCUSD",1744129375146,0.006,77922.0,77921.0,0.012834]
["bitfinex","BTCUSD",1744129375397,0.006,77922.0,77921.0,1e-06]
["bitfinex","BTCUSD",1744129375638,0.260666,77922.0,77921.0,1e-06]
["bitfinex","BTCUSD",1744129375865,0.009,77922.0,77921.0,0.38292964]
["bitfinex","BTCUSD",1744129376081,0.012832,77927.0,77921.0,0.12625964]
["bitfinex","BTCUSD",1744129376307,0.012832,77926.0,77922.0,0.12625864]
["bitfinex","BTCUSD",1744129376563,0.012833,77923.0,77921.0,1e-06]
["bitfinex","BTCUSD",1744129376794,0.269499,77922.0,77921.0,1e-06]
["bitfinex","BTCUSD",1744129377048,0.609499,77922.0,77921.0,1e-06]
["bitfinex","BTCUSD",1744129377285,0.801139,77922.0,77921.0,1e-06]
["bitfinex","BTCUSD",1744129377525,0.81278345,77922.0,77921.0,1e-06]
["bitfinex","BTCUSD",1744129377987,0.609506,77920.0,77919.0,7e-07]
["bitfinex","BTCUSD",1744129378413,0.63279646,77920.0,77919.0,7e-07]
["bitfinex","BTCUSD",1744129378629,0.64444091,77920.0,77919.0,7e-07]
["bitfinex","BTCUSD",1744129379541,0.65344091,77920.0,77919.0,7e-07]
["bitfinex","BTCUSD",1744129379758,0.64444091,77920.0,77919.0,7e-07]
["bitfinex","BTCUSD",1744129379978,0.64444091,77920.0,77903.0,8e-05]
["bitfinex","BTCUSD",1744129379979,0.269562,77904.0,77903.0,8e-05]
["bitfinex","BTCUSD",1744129380898,0.29285246,77904.0,77903.0,8e-05]
["bitfinex","BTCUSD",1744129381427,0.3046225,77904.0,77903.0,8e-05]
["bitfinex","BTCUSD",1744129381691,0.3106225,77904.0,77903.0,8e-05]
["bitfinex","BTCUSD",1744129381916,0.6506225,77904.0,77903.0,8e-05]
["bitfinex","BTCUSD",1744129382357,0.269572,77901.0,77900.0,4.9e-07]
["bitfinex","BTCUSD",1744129382572,0.609603,77892.0,77891.0,0.0004]
["bitfinex","BTCUSD",1744129382793,0.60961,77890.0,77889.0,7e-07]
["bitfinex","BTCUSD",1744129383241,0.63290046,77890.0,77889.0,7e-07]
["bitfinex","BTCUSD",1744129383934,0.63290046,77890.0,77889.0,0.39587234]
["bitfinex","BTCUSD",1744129383935,0.02329046,77890.0,77889.0,0.39587234]
["bitfinex","BTCUSD",1744129384146,0.03493491,77890.0,77889.0,0.12625934]
["bitfinex","BTCUSD",1744129384363,0.01164445,77890.0,77889.0,0.12625934]
["bitfinex","BTCUSD",1744129384869,0.01164445,77890.0,77889.0,0.13909734]
["bitfinex","BTCUSD",1744129385310,0.00012559,77904.0,77889.0,0.13909734]
["bitfinex","BTCUSD",1744129385311,0.00012559,77904.0,77898.0,0.012837]
["bitfinex","BTCUSD",1744129385561,0.00012559,77904.0,77903.0,0.012836]
["bitfinex","BTCUSD",1744129385779,0.00012559,77904.0,77903.0,0.14166181]
["bitfinex","BTCUSD",1744129385997,0.00012559,77904.0,77903.0,0.18669464]
["bitfinex","BTCUSD",1744129386716,0.00012559,77904.0,77903.0,0.24713549]
["bitfinex","BTCUSD",1744129386945,0.00012559,77904.0,77903.0,0.47848764]
["bitfinex","BTCUSD",1744129387185,0.00012559,77904.0,77903.0,0.22175864]
["bitfinex","BTCUSD",1744129387622,0.01183392,77904.0,77903.0,0.22175864]
["bitfinex","BTCUSD",1744129387846,0.01183392,77904.0,77903.0,0.12625864]
["bitfinex","BTCUSD",1744129388531,0.00012559,77904.0,77903.0,0.12625864]
["bitfinex","BTCUSD",1744129388809,0.00112559,77904.0,77903.0,0.12625864]
["bitfinex","BTCUSD",1744129389244,0.00012559,77904.0,77903.0,0.13909464]
["bitfinex","BTCUSD",1744129389466,0.00012559,77904.0,77895.0,0.256754]
["bitfinex","BTCUSD",1744129389467,0.012838,77890.0,77889.0,7e-07]
["bitfinex","BTCUSD",1744129389686,0.269624,77886.0,77885.0,0.00449213]
["bitfinex","BTCUSD",1744129390131,0.28133233,77886.0,77885.0,0.00449213]
["bitfinex","BTCUSD",1744129391548,0.01170833,77886.0,77885.0,0.13075077]
["bitfinex","BTCUSD",1744129391768,0.01270833,77886.0,77885.0,0.13075077]
["bitfinex","BTCUSD",1744129391997,0.02454733,77886.0,77885.0,0.00449213]
["bitfinex","BTCUSD",1744129392212,0.28133233,77886.0,77885.0,0.00449213]
["bitfinex","BTCUSD",1744129392422,0.29833233,77886.0,77885.0,0.00449213]
["bitfinex","BTCUSD",1744129392880,0.009,77886.0,77885.0,0.13075077]
["bitfinex","BTCUSD",1744129393097,0.014,77886.0,77885.0,0.13075077]
["bitfinex","BTCUSD",1744129393305,0.021839,77886.0,77885.0,0.13075077]
["bitfinex","BTCUSD",1744129393773,0.009,77886.0,77885.0,0.13075077]
["bitfinex","BTCUSD",1744129394510,0.009,77886.0,77885.0,0.14358977]
["bitfinex","BTCUSD",1744129394736,0.256759,77894.0,77886.0,0.256785]
["bitfinex","BTCUSD",1744129394995,0.42280924,77900.0,77890.0,0.256772]
["bitfinex","BTCUSD",1744129395222,0.012836,77900.0,77893.0,0.269598]
["bitfinex","BTCUSD",1744129395443,0.256751,77897.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744129395671,0.012837,77898.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744129395672,0.256754,77896.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744129395904,0.256747,77898.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744129396159,0.25675,77897.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744129396386,0.269584,77898.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744129396603,0.25675,77897.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744129397051,0.256748,77898.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744129397274,0.012837,77895.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744129398187,0.256747,77898.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744129398407,0.002,77895.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744129398649,0.014837,77895.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744129401066,0.016837,77895.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744129401282,0.014837,77895.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744129401522,0.016837,77895.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744129401725,0.021837,77895.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744129402234,0.269624,77886.0,77885.0,0.00449213]
["bitfinex","BTCUSD",1744129402455,0.269624,77886.0,77885.0,0.13075077]
["bitfinex","BTCUSD",1744129402679,0.269624,77886.0,77885.0,0.00449213]
["bitfinex","BTCUSD",1744129402910,0.012838,77892.0,77885.0,0.13075077]
["bitfinex","BTCUSD",1744129403134,0.009,77895.0,77887.0,0.256782]
["bitfinex","BTCUSD",1744129403352,0.012838,77888.0,77885.0,0.00449213]
["bitfinex","BTCUSD",1744129403577,0.28137206,77887.0,77886.0,0.12625864]
["bitfinex","BTCUSD",1744129403795,0.012839,77886.0,77885.0,0.00449213]
["bitfinex","BTCUSD",1744129404010,0.013839,77886.0,77885.0,0.00449213]
["bitfinex","BTCUSD",1744129404685,0.02558906,77886.0,77885.0,0.00449213]
["bitfinex","BTCUSD",1744129405123,0.013839,77886.0,77885.0,0.00449213]
["bitfinex","BTCUSD",1744129406936,0.353839,77886.0,77885.0,0.00449213]
["bitfinex","BTCUSD",1744129407596,0.354839,77886.0,77885.0,0.00449213]
["bitfinex","BTCUSD",1744129408251,0.352839,77886.0,77885.0,0.00449213]
["bitfinex","BTCUSD",1744129408678,0.021839,77886.0,77885.0,0.00449213]
["bitfinex","BTCUSD",1744129408886,0.005,77886.0,77885.0,0.13075077]
["bitfinex","BTCUSD",1744129409100,0.017839,77886.0,77885.0,0.13075077]
["bitfinex","BTCUSD",1744129409311,0.014,77886.0,77885.0,0.13075077]
["bitfinex","BTCUSD",1744129409512,0.005,77886.0,77885.0,0.13075077]
["bitfinex","BTCUSD",1744129409977,0.019839,77886.0,77885.0,0.13075077]
["bitfinex","BTCUSD",1744129410178,0.019839,77886.0,77885.0,0.00449213]
["bitfinex","BTCUSD",1744129410602,0.028839,77886.0,77885.0,0.00449213]
["bitfinex","BTCUSD",1744129410837,0.016,77886.0,77885.0,0.00449213]
["bitfinex","BTCUSD",1744129411032,0.007,77886.0,77885.0,0.13991977]
["bitfinex","BTCUSD",1744129411459,0.027839,77886.0,77885.0,0.13991977]
["bitfinex","BTCUSD",1744129412112,0.670424,77886.0,77885.0,0.01366113]
["bitfinex","BTCUSD",1744129413215,0.616624,77886.0,77885.0,0.01366113]
["bitfinex","BTCUSD",1744129413448,0.63635869,77886.0,77885.0,0.01366113]
["bitfinex","BTCUSD",1744129413897,0.62835869,77886.0,77885.0,0.01366113]
["bitfinex","BTCUSD",1744129414126,0.62135869,77886.0,77885.0,0.01366113]
["bitfinex","BTCUSD",1744129414421,0.63835869,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129414655,0.62135869,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129414884,0.64481077,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129415117,0.66281077,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129416683,0.63935869,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129416903,0.63035869,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129417570,0.63935869,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129417703,0.63035869,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129417913,0.62135869,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129418133,0.63935869,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129418927,0.6628231,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129420608,0.3228231,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129420828,0.3228231,77886.0,77885.0,0.39588577]
["bitfinex","BTCUSD",1744129420829,0.0531991,77886.0,77885.0,0.39588577]
["bitfinex","BTCUSD",1744129421288,0.0531991,77886.0,77885.0,0.13909777]
["bitfinex","BTCUSD",1744129421497,0.02073469,77886.0,77885.0,0.39588577]
["bitfinex","BTCUSD",1744129421722,0.29035869,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129421978,0.29935869,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129422167,0.278624,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129422387,0.272624,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129422607,0.259785,77886.0,77885.0,0.12625877]
["bitfinex","BTCUSD",1744129422833,0.272624,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129423285,0.281624,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129423495,0.278624,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129423707,0.29310683,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129423917,0.30510683,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129424122,0.29910683,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129424587,0.30710683,77886.0,77885.0,0.12625877]
["bitfinex","BTCUSD",1744129424812,0.31884925,77886.0,77885.0,0.12625877]
["bitfinex","BTCUSD",1744129425019,0.29536642,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129425463,0.28936642,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129425873,0.29836642,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129426111,0.269624,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129427187,0.012838,77892.0,77885.0,0.38304577]
["bitfinex","BTCUSD",1744129427407,0.012837,77894.0,77887.0,0.012839]
["bitfinex","BTCUSD",1744129427614,0.012837,77894.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129427615,0.256769,77891.0,77888.0,0.12625864]
["bitfinex","BTCUSD",1744129427838,0.269612,77890.0,77888.0,0.12625864]
["bitfinex","BTCUSD",1744129428045,0.012838,77889.0,77888.0,0.12625864]
["bitfinex","BTCUSD",1744129428465,0.269613,77889.0,77888.0,0.12625864]
["bitfinex","BTCUSD",1744129429295,0.012838,77893.0,77888.0,0.12625864]
["bitfinex","BTCUSD",1744129429501,0.012838,77891.0,77888.0,0.12625864]
["bitfinex","BTCUSD",1744129429763,0.260775,77889.0,77888.0,0.12625864]
["bitfinex","BTCUSD",1744129429976,0.004,77889.0,77888.0,0.12625864]
["bitfinex","BTCUSD",1744129430178,0.209397,77897.0,77891.0,0.256768]
["bitfinex","BTCUSD",1744129430398,0.012837,77899.0,77892.0,0.12625864]
["bitfinex","BTCUSD",1744129430612,0.012837,77897.0,77892.0,0.38302364]
["bitfinex","BTCUSD",1744129430809,0.012837,77897.0,77892.0,0.12625864]
["bitfinex","BTCUSD",1744129431030,0.256762,77893.0,77892.0,0.12625864]
["bitfinex","BTCUSD",1744129431246,0.269624,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129432308,0.003,77889.0,77885.0,0.12625877]
["bitfinex","BTCUSD",1744129432534,0.012838,77892.0,77886.0,0.12625864]
["bitfinex","BTCUSD",1744129432535,0.256782,77888.0,77886.0,0.12625864]
["bitfinex","BTCUSD",1744129432762,0.42280924,77900.0,77893.0,0.012838]
["bitfinex","BTCUSD",1744129432970,0.256749,77897.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744129433387,0.256753,77896.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744129433597,0.256755,77895.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744129434006,0.256753,77896.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744129434219,0.256755,77895.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744129434633,0.26175,77897.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744129434874,0.256745,77899.0,77894.0,0.13909564]
["bitfinex","BTCUSD",1744129435088,0.012837,77899.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744129435290,0.256751,77897.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744129435491,0.262751,77897.0,77894.0,0.12725864]
["bitfinex","BTCUSD",1744129436140,0.262751,77897.0,77894.0,0.38401764]
["bitfinex","BTCUSD",1744129436141,0.005,77895.0,77894.0,0.38401764]
["bitfinex","BTCUSD",1744129436390,0.006,77897.0,77894.0,0.12725864]
["bitfinex","BTCUSD",1744129436580,0.256754,77896.0,77894.0,0.12725864]
["bitfinex","BTCUSD",1744129437142,0.011,77897.0,77894.0,0.38401464]
["bitfinex","BTCUSD",1744129437379,0.005,77895.0,77894.0,0.39685164]
["bitfinex","BTCUSD",1744129437596,0.006,77897.0,77895.0,0.269592]
["bitfinex","BTCUSD",1744129437816,0.256734,77902.0,77897.0,0.269585]
["bitfinex","BTCUSD",1744129438035,0.52130967,77904.0,77899.0,0.269576]
["bitfinex","BTCUSD",1744129438036,0.00012559,77904.0,77899.0,0.269576]
["bitfinex","BTCUSD",1744129438247,0.00012559,77904.0,77901.0,0.256735]
["bitfinex","BTCUSD",1744129438466,0.00012559,77904.0,77902.0,0.12625864]
["bitfinex","BTCUSD",1744129438720,0.256729,77903.0,77902.0,0.12625864]
["bitfinex","BTCUSD",1744129438951,0.269565,77903.0,77902.0,0.12625864]
["bitfinex","BTCUSD",1744129439379,0.26968759,77904.0,77902.0,0.12625864]
["bitfinex","BTCUSD",1744129439380,0.00012559,77904.0,77902.0,0.12625864]
["bitfinex","BTCUSD",1744129439587,0.256729,77903.0,77902.0,0.12625864]
["bitfinex","BTCUSD",1744129439791,0.269565,77903.0,77902.0,0.12625864]
["bitfinex","BTCUSD",1744129440050,0.272565,77903.0,77902.0,0.12625864]
["bitfinex","BTCUSD",1744129440263,0.012836,77903.0,77902.0,0.12625864]
["bitfinex","BTCUSD",1744129440475,0.269565,77903.0,77902.0,0.12625864]
["bitfinex","BTCUSD",1744129440687,0.012837,77896.0,77892.0,0.4159]
["bitfinex","BTCUSD",1744129440907,0.2696,77893.0,77892.0,0.4159]
["bitfinex","BTCUSD",1744129441576,0.25675,77897.0,77893.0,0.256762]
["bitfinex","BTCUSD",1744129441852,0.25162008,77903.0,77898.0,0.256746]
["bitfinex","BTCUSD",1744129442086,0.256739,77900.0,77899.0,0.12625864]
["bitfinex","BTCUSD",1744129442527,0.003,77903.0,77899.0,0.12625864]
["bitfinex","BTCUSD",1744129442528,0.00012559,77904.0,77899.0,0.12625864]
["bitfinex","BTCUSD",1744129442755,0.256735,77902.0,77899.0,0.12625864]
["bitfinex","BTCUSD",1744129442978,0.256739,77900.0,77899.0,0.12625864]
["bitfinex","BTCUSD",1744129443207,0.269575,77900.0,77899.0,0.12625864]
["bitfinex","BTCUSD",1744129443458,0.002,77900.0,77899.0,0.12625864]
["bitfinex","BTCUSD",1744129443721,0.00012559,77904.0,77903.0,0.256729]
["bitfinex","BTCUSD",1744129443965,0.26968759,77904.0,77903.0,0.12625864]
["bitfinex","BTCUSD",1744129444197,0.26968759,77904.0,77896.0,0.012837]
["bitfinex","BTCUSD",1744129444198,0.2696,77893.0,77884.0,0.256791]
["bitfinex","BTCUSD",1744129444415,0.2696,77893.0,77892.0,0.54215864]
["bitfinex","BTCUSD",1744129444624,0.012837,77897.0,77892.0,0.54215864]
["bitfinex","BTCUSD",1744129444846,0.256755,77896.0,77893.0,0.12625864]
["bitfinex","BTCUSD",1744129445139,0.012837,77898.0,77894.0,0.256759]
["bitfinex","BTCUSD",1744129445293,0.26959,77896.0,77895.0,0.12625864]
["bitfinex","BTCUSD",1744129445943,0.2696,77893.0,77892.0,0.4159]
["bitfinex","BTCUSD",1744129447484,0.269624,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129449194,0.269624,77886.0,77885.0,0.00100013]
["bitfinex","BTCUSD",1744129449411,0.657524,77886.0,77885.0,0.00100013]
["bitfinex","BTCUSD",1744129449637,0.657524,77886.0,77885.0,0.00200013]
["bitfinex","BTCUSD",1744129450060,0.609624,77886.0,77885.0,0.00200013]
["bitfinex","BTCUSD",1744129450307,0.800584,77886.0,77885.0,0.00200013]
["bitfinex","BTCUSD",1744129450524,0.800584,77886.0,77885.0,1.3e-07]
["bitfinex","BTCUSD",1744129450743,0.269637,77882.0,77881.0,0.02195673]
["bitfinex","BTCUSD",1744129450964,0.280626,77886.0,77885.0,0.001]
["bitfinex","BTCUSD",1744129451185,0.277626,77886.0,77885.0,0.001]
["bitfinex","BTCUSD",1744129451634,0.286626,77886.0,77885.0,0.002]
["bitfinex","BTCUSD",1744129452096,0.286626,77886.0,77871.0,4.7e-07]
["bitfinex","BTCUSD",1744129452097,0.317572,77872.0,77871.0,4.7e-07]
["bitfinex","BTCUSD",1744129452318,0.317572,77872.0,77843.0,0.0001678]
["bitfinex","BTCUSD",1744129452319,0.269707,77862.0,77843.0,0.0001678]
["bitfinex","BTCUSD",1744129452768,0.460707,77862.0,77843.0,0.0001678]
["bitfinex","BTCUSD",1744129453397,0.460707,77862.0,77861.0,1e-06]
["bitfinex","BTCUSD",1744129453398,0.63216564,77862.0,77861.0,1e-06]
["bitfinex","BTCUSD",1744129453612,0.5060325,77862.0,77861.0,1e-06]
["bitfinex","BTCUSD",1744129453828,0.52171579,77862.0,77861.0,1e-06]
["bitfinex","BTCUSD",1744129454049,0.86171579,77862.0,77861.0,1e-06]
["bitfinex","BTCUSD",1744129454271,0.81651579,77862.0,77861.0,1e-06]
["bitfinex","BTCUSD",1744129454729,0.02380879,77862.0,77861.0,1e-06]
["bitfinex","BTCUSD",1744129454945,0.02380879,77862.0,77861.0,0.012844]
["bitfinex","BTCUSD",1744129455169,0.0081255,77862.0,77861.0,0.13910264]
["bitfinex","BTCUSD",1744129455420,0.0161255,77862.0,77861.0,0.14010264]
["bitfinex","BTCUSD",1744129456082,0.0161255,77862.0,77861.0,0.15248284]
["bitfinex","BTCUSD",1744129456288,0.25162008,77880.0,77873.0,0.256827]
["bitfinex","BTCUSD",1744129456289,0.256818,77876.0,77873.0,0.256827]
["bitfinex","BTCUSD",1744129456505,0.256815,77877.0,77873.0,0.12625864]
["bitfinex","BTCUSD",1744129456720,0.012838,77888.0,77882.0,0.012839]
["bitfinex","BTCUSD",1744129456944,0.256818,77876.0,77874.0,0.12625864]
["bitfinex","BTCUSD",1744129457177,0.01284,77877.0,77874.0,0.12625864]
["bitfinex","BTCUSD",1744129457178,0.269649,77879.0,77875.0,0.256821]
["bitfinex","BTCUSD",1744129457418,0.269655,77877.0,77875.0,0.12625864]
["bitfinex","BTCUSD",1744129458116,0.269655,77877.0,77870.0,0.269677]
["bitfinex","BTCUSD",1744129458117,0.012841,77875.0,77870.0,0.256836]
["bitfinex","BTCUSD",1744129458327,0.256828,77873.0,77871.0,0.12625864]
["bitfinex","BTCUSD",1744129458540,0.256828,77873.0,77865.0,0.012842]
["bitfinex","BTCUSD",1744129458541,0.012842,77868.0,77861.0,0.00042098]
["bitfinex","BTCUSD",1744129458755,0.269689,77868.0,77861.0,0.25728798]
["bitfinex","BTCUSD",1744129458963,0.012841,77871.0,77863.0,0.012843]
["bitfinex","BTCUSD",1744129459180,0.012841,77875.0,77867.0,0.012842]
["bitfinex","BTCUSD",1744129459384,0.256838,77870.0,77868.0,0.12625864]
["bitfinex","BTCUSD",1744129459591,0.256831,77873.0,77868.0,0.38310264]
["bitfinex","BTCUSD",1744129459814,0.012839,77884.0,77871.0,0.012841]
["bitfinex","BTCUSD",1744129460026,0.012839,77884.0,77876.0,0.256818]
["bitfinex","BTCUSD",1744129460244,0.012839,77884.0,77877.0,0.12625864]
["bitfinex","BTCUSD",1744129460245,0.256811,77878.0,77877.0,0.12625864]
["bitfinex","BTCUSD",1744129460508,0.256811,77878.0,77871.0,0.012841]
["bitfinex","BTCUSD",1744129460509,0.269656,77877.0,77872.0,0.25683]
["bitfinex","BTCUSD",1744129460672,0.256821,77875.0,77873.0,0.12625864]
["bitfinex","BTCUSD",1744129460883,0.269659,77876.0,77873.0,0.12625864]
["bitfinex","BTCUSD",1744129461086,0.25681,77879.0,77875.0,0.25682]
["bitfinex","BTCUSD",1744129461305,0.256796,77883.0,77873.0,0.39592664]
["bitfinex","BTCUSD",1744129461526,0.256805,77880.0,77876.0,0.256818]
["bitfinex","BTCUSD",1744129461966,0.012839,77887.0,77879.0,0.01284]
["bitfinex","BTCUSD",1744129462177,0.0003354,77926.0,77895.0,0.34]
["bitfinex","BTCUSD",1744129462394,0.256719,77907.0,77901.0,0.012836]
["bitfinex","BTCUSD",1744129462615,0.26952,77916.0,77911.0,0.269535]
["bitfinex","BTCUSD",1744129462837,0.012834,77916.0,77907.0,0.012835]
["bitfinex","BTCUSD",1744129463057,0.256697,77913.0,77907.0,0.012835]
["bitfinex","BTCUSD",1744129463283,0.44047245,77920.0,77914.0,0.012834]
["bitfinex","BTCUSD",1744129463497,0.00012624,77920.0,77907.0,0.012835]
["bitfinex","BTCUSD",1744129463728,0.00012624,77920.0,77909.0,0.012835]
["bitfinex","BTCUSD",1744129463944,0.256677,77919.0,77913.0,0.012834]
["bitfinex","BTCUSD",1744129464168,0.256677,77919.0,77907.0,0.012835]
["bitfinex","BTCUSD",1744129464169,0.269541,77910.0,77897.0,0.191]
["bitfinex","BTCUSD",1744129464411,0.269541,77910.0,77887.0,0.0469]
["bitfinex","BTCUSD",1744129464412,0.256729,77903.0,77893.0,0.012838]
["bitfinex","BTCUSD",1744129464627,0.256729,77903.0,77898.0,0.256744]
["bitfinex","BTCUSD",1744129464855,0.256734,77902.0,77898.0,0.256744]
["bitfinex","BTCUSD",1744129465058,0.256736,77901.0,77899.0,0.12625864]
["bitfinex","BTCUSD",1744129465272,0.012836,77903.0,77899.0,0.12625864]
["bitfinex","BTCUSD",1744129465490,0.012836,77903.0,77889.0,0.269611]
["bitfinex","BTCUSD",1744129465491,0.256762,77893.0,77888.0,0.256775]
["bitfinex","BTCUSD",1744129465762,0.26961,77890.0,77889.0,0.12625864]
["bitfinex","BTCUSD",1744129466198,0.26961,77890.0,77874.0,0.012841]
["bitfinex","BTCUSD",1744129466199,0.012839,77885.0,77876.0,0.269656]
["bitfinex","BTCUSD",1744129466417,0.012835,77908.0,77899.0,0.002]
["bitfinex","BTCUSD",1744129466635,0.012836,77900.0,77899.0,0.002]
["bitfinex","BTCUSD",1744129466872,0.012835,77908.0,77881.0,0.12625864]
["bitfinex","BTCUSD",1744129466873,0.012838,77888.0,77881.0,0.38305964]
["bitfinex","BTCUSD",1744129467112,0.012838,77892.0,77883.0,0.012839]
["bitfinex","BTCUSD",1744129467330,0.256767,77892.0,77887.0,0.26962]
["bitfinex","BTCUSD",1744129467550,0.269617,77888.0,77884.0,0.12625864]
["bitfinex","BTCUSD",1744129467765,0.012838,77892.0,77880.0,0.27947128]
["bitfinex","BTCUSD",1744129467766,0.012838,77892.0,77885.0,0.12625864]
["bitfinex","BTCUSD",1744129467990,0.012838,77892.0,77871.0,0.269673]
["bitfinex","BTCUSD",1744129468229,0.012838,77891.0,77875.0,0.39591964]
["bitfinex","BTCUSD",1744129468447,0.001,77890.0,77875.0,0.12625864]
["bitfinex","BTCUSD",1744129468655,0.269621,77887.0,77875.0,0.12625864]
["bitfinex","BTCUSD",1744129468881,0.269621,77887.0,77875.0,0.13909964]
["bitfinex","BTCUSD",1744129469094,0.256796,77883.0,77876.0,0.256818]
["bitfinex","BTCUSD",1744129469313,0.256796,77883.0,77875.0,0.12625864]
["bitfinex","BTCUSD",1744129469314,0.01284,77876.0,77854.0,0.191]
["bitfinex","BTCUSD",1744129469552,0.01530253,77883.0,77848.0,0.046]
["bitfinex","BTCUSD",1744129469553,0.01530253,77883.0,77881.0,0.256799]
["bitfinex","BTCUSD",1744129469768,0.00012615,77892.0,77891.0,0.269607]
["bitfinex","BTCUSD",1744129470207,0.00012615,77892.0,77891.0,0.256769]
["bitfinex","BTCUSD",1744129470451,0.012838,77890.0,77882.0,0.12625864]
["bitfinex","BTCUSD",1744129470667,0.012839,77886.0,77882.0,0.12625864]
["bitfinex","BTCUSD",1744129470911,0.012838,77889.0,77882.0,0.12625864]
["bitfinex","BTCUSD",1744129471153,0.25689315,77892.0,77882.0,0.12625864]
["bitfinex","BTCUSD",1744129471366,0.256769,77891.0,77884.0,0.256791]
["bitfinex","BTCUSD",1744129471580,0.256779,77888.0,77884.0,0.256791]
["bitfinex","BTCUSD",1744129471803,0.012838,77888.0,77882.0,0.13909764]
["bitfinex","BTCUSD",1744129472211,0.012838,77888.0,77882.0,0.38305464]
["bitfinex","BTCUSD",1744129472212,0.256785,77887.0,77882.0,0.38305464]
["bitfinex","BTCUSD",1744129472421,0.256789,77885.0,77882.0,0.12625864]
["bitfinex","BTCUSD",1744129472639,0.256785,77886.0,77882.0,0.38305664]
["bitfinex","BTCUSD",1744129473280,0.002,77888.0,77886.0,0.256784]
["bitfinex","BTCUSD",1744129473493,0.0155115,77891.0,77888.0,0.256778]
["bitfinex","BTCUSD",1744129473706,0.2722805,77891.0,77888.0,0.256778]
["bitfinex","BTCUSD",1744129473922,0.256769,77891.0,77887.0,0.26962]
["bitfinex","BTCUSD",1744129474134,0.256769,77891.0,77886.0,0.38304164]
["bitfinex","BTCUSD",1744129474135,0.256775,77889.0,77886.0,0.12625864]
["bitfinex","BTCUSD",1744129474613,0.00012615,77892.0,77891.0,0.269607]
["bitfinex","BTCUSD",1744129474854,0.00012615,77892.0,77891.0,0.39586564]
["bitfinex","BTCUSD",1744129475980,0.00312615,77892.0,77891.0,0.39586564]
["bitfinex","BTCUSD",1744129476203,0.00012615,77892.0,77891.0,0.39586564]
["bitfinex","BTCUSD",1744129476420,0.00012615,77892.0,77891.0,0.39986564]
["bitfinex","BTCUSD",1744129476873,0.00012615,77892.0,77891.0,0.44586564]
["bitfinex","BTCUSD",1744129477100,0.00012615,77892.0,77891.0,0.45086564]
["bitfinex","BTCUSD",1744129477564,0.00012615,77892.0,77891.0,0.44586564]
["bitfinex","BTCUSD",1744129477774,0.00012615,77892.0,77891.0,0.44186564]
["bitfinex","BTCUSD",1744129478009,0.00012615,77892.0,77891.0,0.44986564]
["bitfinex","BTCUSD",1744129478439,0.00012615,77892.0,77891.0,0.44686564]
["bitfinex","BTCUSD",1744129478679,0.00012615,77892.0,77891.0,0.40486564]
["bitfinex","BTCUSD",1744129479809,0.00012615,77892.0,77891.0,0.39986564]
["bitfinex","BTCUSD",1744129480229,0.00012615,77892.0,77891.0,0.40386564]
["bitfinex","BTCUSD",1744129480445,0.00012615,77892.0,77891.0,0.13425864]
["bitfinex","BTCUSD",1744129480656,0.00012615,77892.0,77891.0,0.14709664]
["bitfinex","BTCUSD",1744129480867,0.00012615,77892.0,77891.0,0.39102764]
["bitfinex","BTCUSD",1744129481101,0.00012615,77892.0,77891.0,0.39986564]
["bitfinex","BTCUSD",1744129481319,0.00012615,77892.0,77891.0,0.39586564]
["bitfinex","BTCUSD",1744129481535,0.00012615,77892.0,77891.0,0.38302764]
["bitfinex","BTCUSD",1744129481731,0.00012615,77892.0,77891.0,0.38502764]
["bitfinex","BTCUSD",1744129481946,0.00012615,77892.0,77891.0,0.38302764]
["bitfinex","BTCUSD",1744129482160,0.25689115,77892.0,77891.0,0.12625864]
["bitfinex","BTCUSD",1744129482367,0.00012615,77892.0,77891.0,0.39786564]
["bitfinex","BTCUSD",1744129482791,0.01296415,77892.0,77891.0,0.002]
["bitfinex","BTCUSD",1744129483003,0.256783,77887.0,77884.0,0.256792]
["bitfinex","BTCUSD",1744129483208,0.256783,77887.0,77882.0,0.012839]
["bitfinex","BTCUSD",1744129483209,0.269624,77886.0,77881.0,0.00976757]
["bitfinex","BTCUSD",1744129483429,0.269624,77886.0,77885.0,0.12625864]
["bitfinex","BTCUSD",1744129483717,0.269658,77876.0,77875.0,0.4159]
["bitfinex","BTCUSD",1744129483927,0.269667,77874.0,77861.0,0.02259423]
["bitfinex","BTCUSD",1744129484145,0.01284,77877.0,77869.0,0.256841]
["bitfinex","BTCUSD",1744129484146,0.26855742,77876.0,77869.0,0.256841]
["bitfinex","BTCUSD",1744129484348,0.01173942,77876.0,77875.0,0.269662]
["bitfinex","BTCUSD",1744129484560,0.01173942,77876.0,77870.0,0.012841]
["bitfinex","BTCUSD",1744129484774,0.256831,77873.0,77871.0,0.12625864]
["bitfinex","BTCUSD",1744129485025,0.256828,77873.0,77871.0,0.12625864]
["bitfinex","BTCUSD",1744129485246,0.012841,77872.0,77857.0,0.2570451]
["bitfinex","BTCUSD",1744129485500,0.269707,77863.0,77862.0,0.12625864]
["bitfinex","BTCUSD",1744129485734,0.269707,77862.0,77861.0,1e-06]
["bitfinex","BTCUSD",1744129485985,0.256864,77862.0,77861.0,0.002001]
["bitfinex","BTCUSD",1744129486249,0.012843,77862.0,77861.0,0.002001]
["bitfinex","BTCUSD",1744129486441,0.256864,77862.0,77861.0,1e-06]
["bitfinex","BTCUSD",1744129486663,0.269707,77862.0,77861.0,1e-06]
["bitfinex","BTCUSD",1744129486878,0.269707,77862.0,77861.0,0.00042098]
["bitfinex","BTCUSD",1744129487526,0.269707,77862.0,77861.0,0.00442098]
["bitfinex","BTCUSD",1744129487742,0.28144471,77862.0,77861.0,0.00042098]
["bitfinex","BTCUSD",1744129488177,0.28144471,77862.0,77861.0,0.00142098]
["bitfinex","BTCUSD",1744129488396,0.269707,77862.0,77861.0,0.00142098]
["bitfinex","BTCUSD",1744129489065,0.27197972,77862.0,77861.0,0.00142098]
["bitfinex","BTCUSD",1744129489502,0.28482272,77862.0,77861.0,0.00142098]
["bitfinex","BTCUSD",1744129489726,0.28582272,77862.0,77861.0,0.00742098]
["bitfinex","BTCUSD",1744129489948,0.29755377,77862.0,77861.0,0.00742098]
["bitfinex","BTCUSD",1744129490223,0.29655377,77862.0,77861.0,0.00142098]
["bitfinex","BTCUSD",1744129490434,0.29855377,77862.0,77861.0,0.00042098]
["bitfinex","BTCUSD",1744129491160,0.30155377,77862.0,77861.0,0.00042098]
["bitfinex","BTCUSD",1744129491423,0.3249966,77862.0,77861.0,0.00042098]
["bitfinex","BTCUSD",1744129492407,0.30155377,77862.0,77861.0,0.00042098]
["bitfinex","BTCUSD",1744129492673,0.28982272,77862.0,77861.0,0.00042098]
["bitfinex","BTCUSD",1744129494181,0.28982272,77862.0,77861.0,0.12667962]
["bitfinex","BTCUSD",1744129495002,0.005,77862.0,77861.0,0.39639062]
["bitfinex","BTCUSD",1744129495223,0.005,77862.0,77861.0,0.81229062]
["bitfinex","BTCUSD",1744129495887,0.003,77862.0,77861.0,0.81229062]
["bitfinex","BTCUSD",1744129496117,0.003,77862.0,77861.0,0.81329062]
["bitfinex","BTCUSD",1744129496650,0.003,77862.0,77861.0,0.81229062]
["bitfinex","BTCUSD",1744129496747,0.01334473,77978.0,77884.0,0.256792]
["bitfinex","BTCUSD",1744129496748,0.256779,77888.0,77884.0,0.256792]
["bitfinex","BTCUSD",1744129496973,0.012841,77874.0,77870.0,0.256835]
["bitfinex","BTCUSD",1744129497204,0.012841,77874.0,77869.0,0.428742]
["bitfinex","BTCUSD",1744129497205,0.34,77893.0,77881.0,0.01284]
["bitfinex","BTCUSD",1744129497430,0.0483,77897.0,77875.0,0.012841]
["bitfinex","BTCUSD",1744129497431,0.269634,77883.0,77882.0,0.12625864]
["bitfinex","BTCUSD",1744129497930,0.012838,77889.0,77882.0,0.12625864]
["bitfinex","BTCUSD",1744129497931,0.256775,77889.0,77882.0,0.12625864]
["bitfinex","BTCUSD",1744129498159,0.256772,77890.0,77885.0,0.012839]
["bitfinex","BTCUSD",1744129498380,0.0483,77897.0,77882.0,0.14891689]
["bitfinex","BTCUSD",1744129498381,0.256746,77898.0,77893.0,0.012838]
["bitfinex","BTCUSD",1744129498604,0.256752,77896.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744129499085,0.37020845,77907.0,77900.0,0.012836]
["bitfinex","BTCUSD",1744129499327,0.37020845,77907.0,77897.0,0.012837]
["bitfinex","BTCUSD",1744129499328,0.012836,77905.0,77901.0,0.12625864]
["bitfinex","BTCUSD",1744129499572,0.012836,77904.0,77901.0,0.12625864]
["bitfinex","BTCUSD",1744129499811,0.38316765,77907.0,77901.0,0.12625864]
["bitfinex","BTCUSD",1744129500050,0.38316765,77907.0,77903.0,0.256729]
["bitfinex","BTCUSD",1744129500294,0.012836,77905.0,77904.0,0.12625864]
["bitfinex","BTCUSD",1744129500541,0.256759,77894.0,77891.0,0.256767]
["bitfinex","BTCUSD",1744129500764,0.012838,77892.0,77891.0,0.12625864]
["bitfinex","BTCUSD",1744129500987,0.256769,77892.0,77891.0,0.12625864]
["bitfinex","BTCUSD",1744129501206,0.012837,77895.0,77891.0,0.12625864]
["bitfinex","BTCUSD",1744129501432,0.25675,77897.0,77892.0,0.39586164]
["bitfinex","BTCUSD",1744129501684,0.004,77905.0,77904.0,0.269562]
["bitfinex","BTCUSD",1744129501924,0.004,77905.0,77904.0,0.39582064]
["bitfinex","BTCUSD",1744129502156,0.004,77905.0,77904.0,0.81172064]
["bitfinex","BTCUSD",1744129502378,6e-07,77912.0,77911.0,0.012835]
["bitfinex","BTCUSD",1744129502597,6e-07,77912.0,77911.0,0.39836298]
["bitfinex","BTCUSD",1744129502821,6e-07,77912.0,77911.0,0.40552433]
["bitfinex","BTCUSD",1744129503498,6e-07,77912.0,77911.0,0.42006518]
["bitfinex","BTCUSD",1744129503923,6e-07,77912.0,77911.0,0.47336518]
["bitfinex","BTCUSD",1744129505487,6e-07,77912.0,77911.0,0.88926518]
["bitfinex","BTCUSD",1744129505717,0.0003354,77923.0,77921.0,0.269503]
["bitfinex","BTCUSD",1744129505930,4e-07,77930.0,77929.0,0.28401585]
["bitfinex","BTCUSD",1744129506142,4e-07,77930.0,77929.0,0.59703449]
["bitfinex","BTCUSD",1744129506346,0.0003364,77970.0,77949.0,0.269406]
["bitfinex","BTCUSD",1744129506556,0.0003364,77970.0,77949.0,0.99832464]
["bitfinex","BTCUSD",1744129506991,0.012826,77964.0,77949.0,0.99832464]
["bitfinex","BTCUSD",1744129507215,0.00052617,77950.0,77949.0,0.74174664]
["bitfinex","BTCUSD",1744129507628,0.00052617,77950.0,77949.0,0.74874664]
["bitfinex","BTCUSD",1744129507826,0.01335417,77950.0,77949.0,0.73591864]
["bitfinex","BTCUSD",1744129508521,0.01435417,77950.0,77949.0,0.56702724]
["bitfinex","BTCUSD",1744129508732,0.01435417,77950.0,77949.0,0.015]
["bitfinex","BTCUSD",1744129509393,0.00152617,77950.0,77949.0,0.14125864]
["bitfinex","BTCUSD",1744129509619,0.01435417,77950.0,77949.0,0.13425864]
["bitfinex","BTCUSD",1744129510041,0.01435417,77950.0,77949.0,0.01]
["bitfinex","BTCUSD",1744129510459,0.01435417,77950.0,77949.0,0.002]
["bitfinex","BTCUSD",1744129510460,0.01335417,77950.0,77949.0,0.002]
["bitfinex","BTCUSD",1744129510673,0.01335417,77950.0,77925.0,0.18416]
["bitfinex","BTCUSD",1744129510674,0.269485,77926.0,77925.0,0.18416]
["bitfinex","BTCUSD",1744129510893,0.269478,77929.0,77925.0,0.12625864]
["bitfinex","BTCUSD",1744129511121,0.269483,77927.0,77926.0,0.12625864]
["bitfinex","BTCUSD",1744129511545,0.269483,77927.0,77919.0,1.01696]
["bitfinex","BTCUSD",1744129511546,0.25667,77921.0,77919.0,1.01696]
["bitfinex","BTCUSD",1744129511756,0.012832,77927.0,77919.0,1.01696]
["bitfinex","BTCUSD",1744129511757,0.012831,77932.0,77927.0,0.256649]
["bitfinex","BTCUSD",1744129512047,0.012832,77930.0,77928.0,0.12625864]
["bitfinex","BTCUSD",1744129512296,0.256644,77929.0,77928.0,0.12625864]
["bitfinex","BTCUSD",1744129512547,0.269476,77929.0,77928.0,0.12625864]
["bitfinex","BTCUSD",1744129512971,0.01283,77940.0,77932.0,0.012831]
["bitfinex","BTCUSD",1744129513189,0.012831,77933.0,77932.0,0.12625864]
["bitfinex","BTCUSD",1744129513450,0.269482,77927.0,77926.0,0.005]
["bitfinex","BTCUSD",1744129514300,0.269482,77927.0,77920.0,0.4159]
["bitfinex","BTCUSD",1744129514301,0.269503,77921.0,77920.0,0.4159]
["bitfinex","BTCUSD",1744129514506,0.269503,77921.0,77920.0,0.54215864]
["bitfinex","BTCUSD",1744129514923,0.012833,77920.0,77919.0,0.00041998]
["bitfinex","BTCUSD",1744129516209,0.352833,77920.0,77919.0,9.8e-07]
["bitfinex","BTCUSD",1744129516429,0.536953,77920.0,77919.0,9.8e-07]
["bitfinex","BTCUSD",1744129517353,0.540953,77920.0,77919.0,9.8e-07]
["bitfinex","BTCUSD",1744129518048,0.256757,77895.0,77891.0,0.0004]
["bitfinex","BTCUSD",1744129518273,0.25717741,77895.0,77892.0,0.12625864]
["bitfinex","BTCUSD",1744129518501,0.012838,77893.0,77892.0,0.12625864]
["bitfinex","BTCUSD",1744129518719,0.012838,77893.0,77892.0,0.00981807]
["bitfinex","BTCUSD",1744129519394,0.28242796,77895.0,77892.0,0.00981807]
["bitfinex","BTCUSD",1744129519395,0.00042041,77895.0,77893.0,0.256762]
["bitfinex","BTCUSD",1744129519642,0.00042041,77895.0,77894.0,0.13909564]
["bitfinex","BTCUSD",1744129520284,0.00042041,77895.0,77894.0,0.557563]
["bitfinex","BTCUSD",1744129520495,0.00042041,77895.0,77894.0,0.55499564]
["bitfinex","BTCUSD",1744129520712,0.00042041,77895.0,77894.0,0.56953649]
["bitfinex","BTCUSD",1744129521117,4.1e-07,77895.0,77894.0,0.66783649]
["bitfinex","BTCUSD",1744129521397,4.1e-07,77895.0,77894.0,0.66483649]
["bitfinex","BTCUSD",1744129522036,0.256647,77928.0,77924.0,0.256657]
["bitfinex","BTCUSD",1744129522285,0.256635,77932.0,77928.0,0.256646]
["bitfinex","BTCUSD",1744129522495,0.256591,77945.0,77940.0,0.01283]
["bitfinex","BTCUSD",1744129522712,0.2566,77943.0,77941.0,0.12625864]
["bitfinex","BTCUSD",1744129522919,0.01283,77942.0,77941.0,0.12625864]
["bitfinex","BTCUSD",1744129523139,0.269463,77933.0,77922.0,0.012833]
["bitfinex","BTCUSD",1744129523343,0.256637,77931.0,77929.0,0.12625864]
["bitfinex","BTCUSD",1744129524025,0.269468,77931.0,77929.0,0.12625864]
["bitfinex","BTCUSD",1744129524242,0.012831,77936.0,77929.0,0.38289964]
["bitfinex","BTCUSD",1744129524456,0.012831,77936.0,77930.0,0.256639]
["bitfinex","BTCUSD",1744129524666,0.25662,77936.0,77931.0,0.12625864]
["bitfinex","BTCUSD",1744129524894,0.256627,77934.0,77931.0,0.12625864]
["bitfinex","BTCUSD",1744129525116,0.256633,77932.0,77931.0,0.13607099]
["bitfinex","BTCUSD",1744129525336,0.269464,77932.0,77931.0,0.13607099]
["bitfinex","BTCUSD",1744129525549,0.256633,77932.0,77931.0,0.13607099]
["bitfinex","BTCUSD",1744129525763,0.269464,77932.0,77931.0,0.13607099]
["bitfinex","BTCUSD",1744129526209,0.012827,77956.0,77946.0,0.012829]
["bitfinex","BTCUSD",1744129526406,0.0131634,77958.0,77946.0,0.39567464]
["bitfinex","BTCUSD",1744129526407,0.0003364,77958.0,77946.0,0.39567464]
["bitfinex","BTCUSD",1744129526691,0.256555,77956.0,77946.0,0.39567464]
["bitfinex","BTCUSD",1744129527135,0.256562,77954.0,77946.0,0.39567464]
["bitfinex","BTCUSD",1744129527349,0.012827,77956.0,77946.0,0.39567464]
["bitfinex","BTCUSD",1744129527847,0.256554,77957.0,77946.0,0.39567464]
["bitfinex","BTCUSD",1744129528081,0.01295517,77947.0,77946.0,0.13025864]
["bitfinex","BTCUSD",1744129528313,0.01295517,77947.0,77946.0,0.13425864]
["bitfinex","BTCUSD",1744129528610,0.01295517,77947.0,77946.0,0.008]
["bitfinex","BTCUSD",1744129529083,0.26953917,77947.0,77946.0,0.008]
["bitfinex","BTCUSD",1744129529327,0.26953917,77947.0,77946.0,0.004]
["bitfinex","BTCUSD",1744129529562,0.25662,77936.0,77932.0,0.269464]
["bitfinex","BTCUSD",1744129529798,0.256611,77939.0,77934.0,0.012831]
["bitfinex","BTCUSD",1744129530028,0.256617,77937.0,77935.0,0.12625864]
["bitfinex","BTCUSD",1744129530489,0.269447,77937.0,77935.0,0.12625864]
["bitfinex","BTCUSD",1744129530713,0.01283,77938.0,77935.0,0.12625864]
["bitfinex","BTCUSD",1744129531428,0.012831,77936.0,77935.0,0.13125864]
["bitfinex","BTCUSD",1744129531658,0.012831,77936.0,77935.0,0.005]
["bitfinex","BTCUSD",1744129531882,0.269464,77932.0,77931.0,0.00944718]
["bitfinex","BTCUSD",1744129532106,0.269462,77933.0,77931.0,0.13570582]
["bitfinex","BTCUSD",1744129532331,0.01283,77938.0,77933.0,0.256629]
["bitfinex","BTCUSD",1744129532566,0.256622,77936.0,77935.0,0.004]
["bitfinex","BTCUSD",1744129532783,0.256596,77944.0,77936.0,0.256619]
["bitfinex","BTCUSD",1744129532784,0.256605,77941.0,77936.0,0.256619]
["bitfinex","BTCUSD",1744129533023,0.256608,77940.0,77937.0,0.12625864]
["bitfinex","BTCUSD",1744129533247,0.269464,77932.0,77931.0,0.01540577]
["bitfinex","BTCUSD",1744129533468,0.269464,77932.0,77931.0,0.13566441]
["bitfinex","BTCUSD",1744129534140,0.256655,77926.0,77921.0,0.012833]
["bitfinex","BTCUSD",1744129534362,0.25666,77924.0,77922.0,0.12625864]
["bitfinex","BTCUSD",1744129534580,0.012832,77925.0,77922.0,0.12625864]
["bitfinex","BTCUSD",1744129534796,0.25666,77924.0,77922.0,0.12625864]
["bitfinex","BTCUSD",1744129535129,0.256663,77923.0,77922.0,0.12625864]
["bitfinex","BTCUSD",1744129535235,0.269496,77923.0,77922.0,0.12625864]
["bitfinex","BTCUSD",1744129535699,0.269496,77923.0,77910.0,0.256705]
["bitfinex","BTCUSD",1744129535700,0.012834,77914.0,77910.0,0.256705]
["bitfinex","BTCUSD",1744129535930,0.012834,77914.0,77911.0,0.12625864]
["bitfinex","BTCUSD",1744129535931,0.269533,77912.0,77911.0,0.12625864]
["bitfinex","BTCUSD",1744129536167,0.012836,77905.0,77898.0,0.012837]
["bitfinex","BTCUSD",1744129536400,0.012836,77905.0,77901.0,0.256736]
["bitfinex","BTCUSD",1744129536629,0.012836,77905.0,77902.0,0.12625864]
["bitfinex","BTCUSD",1744129536855,0.269551,77908.0,77902.0,0.38299064]
["bitfinex","BTCUSD",1744129537072,0.256716,77908.0,77904.0,0.256723]
["bitfinex","BTCUSD",1744129537293,0.25671,77909.0,77906.0,0.256716]
["bitfinex","BTCUSD",1744129537737,0.269554,77906.0,77905.0,0.12625864]
["bitfinex","BTCUSD",1744129538176,0.269554,77906.0,77905.0,0.13611672]
["bitfinex","BTCUSD",1744129538403,0.269565,77903.0,77902.0,0.003]
["bitfinex","BTCUSD",1744129538626,0.256742,77899.0,77898.0,0.0001262]
["bitfinex","BTCUSD",1744129538871,0.269579,77899.0,77898.0,0.12638484]
["bitfinex","BTCUSD",1744129539457,0.269579,77899.0,77898.0,0.13618608]
["bitfinex","BTCUSD",1744129539678,0.269565,77903.0,77898.0,0.39293108]
["bitfinex","BTCUSD",1744129539884,0.012836,77904.0,77899.0,0.12625864]
["bitfinex","BTCUSD",1744129540078,0.256737,77901.0,77899.0,0.12625864]
["bitfinex","BTCUSD",1744129540536,0.269569,77902.0,77899.0,0.12625864]
["bitfinex","BTCUSD",1744129540733,0.256706,77911.0,77907.0,0.256716]
["bitfinex","BTCUSD",1744129540734,0.256705,77911.0,77907.0,0.256716]
["bitfinex","BTCUSD",1744129540903,0.256705,77911.0,77908.0,0.12625864]
["bitfinex","BTCUSD",1744129541273,0.256707,77910.0,77908.0,0.12625864]
["bitfinex","BTCUSD",1744129541506,0.012834,77915.0,77908.0,0.12625864]
["bitfinex","BTCUSD",1744129541507,0.0451,77933.0,77910.0,0.012835]
["bitfinex","BTCUSD",1744129541749,0.01215974,77921.0,77915.0,0.256689]
["bitfinex","BTCUSD",1744129541936,0.256674,77920.0,77916.0,0.12625864]
["bitfinex","BTCUSD",1744129542144,0.256666,77922.0,77916.0,0.13909264]
["bitfinex","BTCUSD",1744129542371,0.256665,77923.0,77919.0,0.256676]
["bitfinex","BTCUSD",1744129542574,0.256664,77923.0,77920.0,0.12625864]
["bitfinex","BTCUSD",1744129542754,0.256656,77926.0,77920.0,0.39576364]
["bitfinex","BTCUSD",1744129542996,0.269482,77927.0,77921.0,0.012833]
["bitfinex","BTCUSD",1744129543197,0.256656,77926.0,77922.0,0.38292464]
["bitfinex","BTCUSD",1744129543412,0.25666,77924.0,77922.0,0.12625864]
["bitfinex","BTCUSD",1744129543630,0.276496,77923.0,77922.0,0.12625864]
["bitfinex","BTCUSD",1744129543846,0.270496,77923.0,77922.0,0.12625864]
["bitfinex","BTCUSD",1744129544050,0.269496,77923.0,77922.0,0.12625864]
["bitfinex","BTCUSD",1744129544247,0.01228143,77927.0,77924.0,0.012833]
["bitfinex","BTCUSD",1744129544412,0.256634,77932.0,77925.0,0.012832]
["bitfinex","BTCUSD",1744129544764,0.256637,77931.0,77927.0,0.256648]
["bitfinex","BTCUSD",1744129544997,0.256641,77930.0,77927.0,0.256648]
["bitfinex","BTCUSD",1744129545217,0.001,77927.0,77926.0,0.256653]
["bitfinex","BTCUSD",1744129545453,0.001,77927.0,77926.0,0.39574364]
["bitfinex","BTCUSD",1744129546144,0.269429,77943.0,77931.0,0.269468]
["bitfinex","BTCUSD",1744129546366,0.01283,77941.0,77933.0,0.269461]
["bitfinex","BTCUSD",1744129546562,0.256611,77939.0,77933.0,0.39571964]
["bitfinex","BTCUSD",1744129547015,0.012828,77949.0,77933.0,0.39571964]
["bitfinex","BTCUSD",1744129547237,0.34,77945.0,77933.0,0.39571964]
["bitfinex","BTCUSD",1744129547816,0.01235104,77945.0,77933.0,0.39571964]
["bitfinex","BTCUSD",1744129548065,0.0003354,77952.0,77933.0,0.41026049]
["bitfinex","BTCUSD",1744129548277,0.00112613,77934.0,77933.0,0.41026049]
["bitfinex","BTCUSD",1744129548935,1.3e-07,77934.0,77933.0,0.82616049]
["bitfinex","BTCUSD",1744129549154,1e-06,77950.0,77949.0,0.269406]
["bitfinex","BTCUSD",1744129549394,4e-07,77952.0,77951.0,0.269399]
["bitfinex","BTCUSD",1744129549603,4e-07,77952.0,77951.0,0.41019849]
["bitfinex","BTCUSD",1744129549811,0.0007362,77969.0,77967.0,0.269343]
["bitfinex","BTCUSD",1744129550020,0.0007362,77969.0,77967.0,1.00716249]
["bitfinex","BTCUSD",1744129550440,0.00046153,77968.0,77967.0,1.00716249]
["bitfinex","BTCUSD",1744129550625,0.00046153,77968.0,77967.0,0.99262164]
["bitfinex","BTCUSD",1744129550847,0.00046153,77968.0,77967.0,0.72327864]
["bitfinex","BTCUSD",1744129550997,0.00046153,77968.0,77967.0,0.54215864]
["bitfinex","BTCUSD",1744129551615,0.00046153,77968.0,77967.0,0.12625864]
["bitfinex","BTCUSD",1744129551870,0.00046153,77968.0,77967.0,0.39560164]
["bitfinex","BTCUSD",1744129551990,0.00046153,77968.0,77967.0,0.39960164]
["bitfinex","BTCUSD",1744129552453,0.00046153,77968.0,77967.0,0.12625864]
["bitfinex","BTCUSD",1744129552677,0.00046153,77968.0,77967.0,0.12825864]
["bitfinex","BTCUSD",1744129552678,0.01328653,77968.0,77967.0,0.12825864]
["bitfinex","BTCUSD",1744129552896,0.01328653,77968.0,77967.0,0.13125864]
["bitfinex","BTCUSD",1744129553105,0.35328653,77968.0,77967.0,0.005]
["bitfinex","BTCUSD",1744129553311,0.35328653,77968.0,77967.0,0.001]
["bitfinex","BTCUSD",1744129553520,0.012827,77955.0,77949.0,0.256576]
["bitfinex","BTCUSD",1744129553729,0.256525,77965.0,77960.0,0.269368]
["bitfinex","BTCUSD",1744129553929,0.269348,77966.0,77961.0,0.12625864]
["bitfinex","BTCUSD",1744129554173,0.269348,77966.0,77934.0,0.05]
["bitfinex","BTCUSD",1744129554174,0.256568,77952.0,77951.0,0.00970358]
["bitfinex","BTCUSD",1744129554395,0.269396,77952.0,77951.0,0.12625864]
["bitfinex","BTCUSD",1744129554613,0.012826,77965.0,77954.0,0.012828]
["bitfinex","BTCUSD",1744129554814,0.269369,77960.0,77955.0,0.13908564]
["bitfinex","BTCUSD",1744129555015,0.012826,77961.0,77955.0,0.13908564]
["bitfinex","BTCUSD",1744129555231,0.01328653,77968.0,77955.0,0.1288242]
["bitfinex","BTCUSD",1744129555446,0.256529,77964.0,77961.0,0.256537]
["bitfinex","BTCUSD",1744129555663,0.256529,77964.0,77962.0,0.12625864]
["bitfinex","BTCUSD",1744129556087,0.256522,77966.0,77963.0,0.256531]
["bitfinex","BTCUSD",1744129556298,0.00046153,77968.0,77963.0,0.12625864]
["bitfinex","BTCUSD",1744129556514,0.00046153,77968.0,77965.0,0.256523]
["bitfinex","BTCUSD",1744129556742,0.25697853,77968.0,77966.0,0.12625864]
["bitfinex","BTCUSD",1744129557166,0.269357,77963.0,77952.0,0.012828]
["bitfinex","BTCUSD",1744129557393,0.00046153,77968.0,77962.0,0.012826]
["bitfinex","BTCUSD",1744129557611,0.00046153,77968.0,77967.0,0.012825]
["bitfinex","BTCUSD",1744129557867,0.00046153,77968.0,77967.0,0.12625864]
["bitfinex","BTCUSD",1744129558315,0.00031261,77968.0,77967.0,0.13589844]
["bitfinex","BTCUSD",1744129558531,0.01313761,77968.0,77967.0,0.13589844]
["bitfinex","BTCUSD",1744129558745,0.01313761,77968.0,77967.0,0.0096398]
["bitfinex","BTCUSD",1744129558957,0.256535,77963.0,77957.0,0.012827]
["bitfinex","BTCUSD",1744129559176,0.256535,77963.0,77959.0,0.012827]
["bitfinex","BTCUSD",1744129559177,0.001,77963.0,77959.0,0.012827]
["bitfinex","BTCUSD",1744129559394,0.001,77963.0,77962.0,0.012826]
["bitfinex","BTCUSD",1744129559605,0.269345,77967.0,77962.0,0.13908464]
["bitfinex","BTCUSD",1744129559829,0.256525,77965.0,77963.0,0.12625864]
["bitfinex","BTCUSD",1744129560036,0.256531,77963.0,77962.0,0.00939334]
["bitfinex","BTCUSD",1744129560255,0.269375,77958.0,77957.0,0.002]
["bitfinex","BTCUSD",1744129561157,0.659175,77958.0,77957.0,0.002]
["bitfinex","BTCUSD",1744129561380,0.269476,77929.0,77925.0,0.256655]
["bitfinex","BTCUSD",1744129561638,0.256574,77950.0,77943.0,0.012829]
["bitfinex","BTCUSD",1744129561861,0.34,77954.0,77923.0,0.01454085]
["bitfinex","BTCUSD",1744129561862,0.256568,77952.0,77947.0,0.012829]
["bitfinex","BTCUSD",1744129562104,0.256577,77950.0,77947.0,0.13591481]
["bitfinex","BTCUSD",1744129562340,0.256581,77948.0,77929.0,0.4159]
["bitfinex","BTCUSD",1744129562570,0.269468,77931.0,77930.0,0.12625864]
["bitfinex","BTCUSD",1744129562812,0.256635,77932.0,77930.0,0.12625864]
["bitfinex","BTCUSD",1744129563030,0.256637,77931.0,77930.0,0.12625864]
["bitfinex","BTCUSD",1744129563492,0.256635,77932.0,77930.0,0.12625864]
["bitfinex","BTCUSD",1744129563727,0.001,77931.0,77930.0,0.13325864]
["bitfinex","BTCUSD",1744129563946,0.257637,77931.0,77930.0,0.13325864]
["bitfinex","BTCUSD",1744129564378,0.001,77931.0,77930.0,0.13325864]
["bitfinex","BTCUSD",1744129564598,0.001,77931.0,77930.0,0.40273064]
["bitfinex","BTCUSD",1744129564829,0.001,77931.0,77930.0,0.41220631]
["bitfinex","BTCUSD",1744129565063,0.001,77931.0,77930.0,0.41620631]
["bitfinex","BTCUSD",1744129565859,0.01207558,77954.0,77930.0,0.13973431]
["bitfinex","BTCUSD",1744129565860,0.012831,77934.0,77930.0,0.13973431]
["bitfinex","BTCUSD",1744129566114,0.269468,77931.0,77930.0,0.01947567]
["bitfinex","BTCUSD",1744129566366,0.609468,77931.0,77930.0,0.01]
["bitfinex","BTCUSD",1744129566583,0.609468,77931.0,77930.0,0.004]
["bitfinex","BTCUSD",1744129566857,0.610468,77931.0,77930.0,0.01]
["bitfinex","BTCUSD",1744129567314,0.001,77931.0,77930.0,0.40923519]
["bitfinex","BTCUSD",1744129567522,0.01283,77940.0,77932.0,0.012831]
["bitfinex","BTCUSD",1744129567738,0.256619,77937.0,77933.0,0.25663]
["bitfinex","BTCUSD",1744129568155,0.256619,77937.0,77932.0,0.12625864]
["bitfinex","BTCUSD",1744129568156,0.25663,77933.0,77932.0,0.12625864]
["bitfinex","BTCUSD",1744129568375,0.256637,77931.0,77930.0,0.00950455]
["bitfinex","BTCUSD",1744129568580,0.256621,77936.0,77931.0,0.256636]
["bitfinex","BTCUSD",1744129568786,0.256633,77932.0,77931.0,0.12625864]
["bitfinex","BTCUSD",1744129569041,0.269464,77932.0,77930.0,0.00971831]
["bitfinex","BTCUSD",1744129569258,0.269481,77928.0,77924.0,0.25666]
["bitfinex","BTCUSD",1744129569473,0.25664,77930.0,77925.0,0.38291464]
["bitfinex","BTCUSD",1744129569673,0.269468,77931.0,77927.0,0.25665]
["bitfinex","BTCUSD",1744129569874,0.01283,77938.0,77931.0,0.012831]
["bitfinex","BTCUSD",1744129570095,0.012831,77936.0,77931.0,0.12625864]
["bitfinex","BTCUSD",1744129570337,0.012831,77936.0,77930.0,0.001]
["bitfinex","BTCUSD",1744129570338,0.012831,77931.0,77930.0,0.001]
["bitfinex","BTCUSD",1744129570565,0.609468,77931.0,77930.0,0.001]
["bitfinex","BTCUSD",1744129570792,0.659068,77931.0,77930.0,0.001]
["bitfinex","BTCUSD",1744129571236,0.269503,77921.0,77920.0,0.00012613]
["bitfinex","BTCUSD",1744129571459,0.609503,77921.0,77920.0,0.00012613]
["bitfinex","BTCUSD",1744129571681,0.91484164,77921.0,77920.0,0.00012613]
["bitfinex","BTCUSD",1744129571956,0.609572,77901.0,77893.0,0.0001675]
["bitfinex","BTCUSD",1744129572210,0.658272,77901.0,77894.0,0.00985491]
["bitfinex","BTCUSD",1744129572648,0.658272,77901.0,77893.0,0.0001675]
["bitfinex","BTCUSD",1744129573600,0.67761774,77901.0,77900.0,0.0014]
["bitfinex","BTCUSD",1744129574018,0.68361774,77901.0,77900.0,0.0014]
["bitfinex","BTCUSD",1744129574651,0.67661774,77901.0,77900.0,0.0004]
["bitfinex","BTCUSD",1744129575073,0.73271774,77901.0,77900.0,0.0014]
["bitfinex","BTCUSD",1744129575491,0.87351723,77901.0,77900.0,0.0014]
["bitfinex","BTCUSD",1744129575698,0.73271774,77901.0,77900.0,0.0014]
["bitfinex","BTCUSD",1744129575912,1.03805638,77901.0,77900.0,0.0014]
["bitfinex","BTCUSD",1744129576341,1.03105638,77901.0,77900.0,0.0004]
["bitfinex","BTCUSD",1744129576543,1.02505638,77901.0,77900.0,0.0004]
["bitfinex","BTCUSD",1744129576756,1.03905638,77901.0,77900.0,0.0024]
["bitfinex","BTCUSD",1744129578449,0.07504574,77901.0,77900.0,0.0024]
["bitfinex","BTCUSD",1744129578684,0.014,77901.0,77900.0,0.0024]
["bitfinex","BTCUSD",1744129578889,0.014,77901.0,77900.0,0.271975]
["bitfinex","BTCUSD",1744129579107,0.014,77901.0,77900.0,0.40809754]
["bitfinex","BTCUSD",1744129579800,0.007,77901.0,77900.0,0.40709754]
["bitfinex","BTCUSD",1744129580004,0.007,77901.0,77900.0,0.13752254]
["bitfinex","BTCUSD",1744129580255,0.007,77901.0,77900.0,0.13852254]
["bitfinex","BTCUSD",1744129580674,0.007,77901.0,77900.0,0.15035854]
["bitfinex","BTCUSD",1744129580885,0.008,77901.0,77900.0,0.15135854]
["bitfinex","BTCUSD",1744129581051,0.001,77901.0,77900.0,0.40809754]
["bitfinex","BTCUSD",1744129581256,0.003,77901.0,77900.0,0.40809754]
["bitfinex","BTCUSD",1744129581862,0.004,77901.0,77900.0,0.40809754]
["bitfinex","BTCUSD",1744129582060,0.001,77901.0,77900.0,0.40809754]
["bitfinex","BTCUSD",1744129582329,0.256712,77909.0,77905.0,0.256722]
["bitfinex","BTCUSD",1744129582532,0.0469,77928.0,77923.0,0.012833]
["bitfinex","BTCUSD",1744129582654,0.012833,77924.0,77923.0,0.12625864]
["bitfinex","BTCUSD",1744129582864,0.34,77924.0,77923.0,0.12625864]
["bitfinex","BTCUSD",1744129583326,0.17916,77940.0,77932.0,0.256632]
["bitfinex","BTCUSD",1744129583564,0.012831,77933.0,77923.0,0.12625864]
["bitfinex","BTCUSD",1744129583798,0.17928608,77940.0,77911.0,0.012835]
["bitfinex","BTCUSD",1744129583799,0.012834,77917.0,77911.0,0.012835]
["bitfinex","BTCUSD",1744129584001,0.012834,77917.0,77909.0,0.012835]
["bitfinex","BTCUSD",1744129584002,0.256695,77914.0,77912.0,0.12625864]
["bitfinex","BTCUSD",1744129584208,0.269548,77908.0,77900.0,0.01023885]
["bitfinex","BTCUSD",1744129584408,0.25672,77906.0,77905.0,0.005]
["bitfinex","BTCUSD",1744129584627,0.012835,77906.0,77905.0,0.12625864]
["bitfinex","BTCUSD",1744129584831,0.256716,77907.0,77905.0,0.12625864]
["bitfinex","BTCUSD",1744129585450,0.256717,77907.0,77905.0,0.12625864]
["bitfinex","BTCUSD",1744129585657,0.012835,77911.0,77905.0,0.13125864]
["bitfinex","BTCUSD",1744129585859,0.012835,77906.0,77905.0,0.13125864]
["bitfinex","BTCUSD",1744129586060,0.012835,77906.0,77905.0,0.12625864]
["bitfinex","BTCUSD",1744129586276,0.269552,77909.0,77905.0,0.38298064]
["bitfinex","BTCUSD",1744129586488,0.256701,77912.0,77908.0,0.269548]
["bitfinex","BTCUSD",1744129586693,0.269535,77912.0,77908.0,0.256713]
["bitfinex","BTCUSD",1744129587100,0.256717,77907.0,77905.0,0.12625864]
["bitfinex","BTCUSD",1744129587305,0.26954,77911.0,77908.0,0.256712]
["bitfinex","BTCUSD",1744129587516,0.012834,77917.0,77912.0,0.269531]
["bitfinex","BTCUSD",1744129587716,0.596693,77914.0,77912.0,0.12625864]
["bitfinex","BTCUSD",1744129587960,0.596694,77914.0,77912.0,0.12625864]
["bitfinex","BTCUSD",1744129588366,0.34,77914.0,77912.0,0.12625864]
["bitfinex","BTCUSD",1744129588659,0.012833,77921.0,77915.0,0.012834]
["bitfinex","BTCUSD",1744129588868,0.012833,77923.0,77918.0,0.012834]
["bitfinex","BTCUSD",1744129589077,0.25667,77921.0,77918.0,0.256677]
["bitfinex","BTCUSD",1744129589292,0.012833,77924.0,77919.0,0.38293464]
["bitfinex","BTCUSD",1744129589505,0.01261286,77928.0,77921.0,0.012833]
["bitfinex","BTCUSD",1744129589871,0.062727,77955.0,77949.0,0.256578]
["bitfinex","BTCUSD",1744129590089,0.0458,77961.0,77950.0,0.269399]
["bitfinex","BTCUSD",1744129590090,0.012827,77958.0,77950.0,0.269399]
["bitfinex","BTCUSD",1744129590328,0.01277149,77952.0,77951.0,0.012828]
["bitfinex","BTCUSD",1744129590561,0.012829,77945.0,77913.0,0.05]
["bitfinex","BTCUSD",1744129590796,0.256575,77950.0,77946.0,0.012829]
["bitfinex","BTCUSD",1744129591026,0.0004617,77952.0,77951.0,0.012828]
["bitfinex","BTCUSD",1744129591253,0.0004617,77952.0,77951.0,0.12625864]
["bitfinex","BTCUSD",1744129591487,0.0074617,77952.0,77951.0,0.13908664]
["bitfinex","BTCUSD",1744129591717,0.0004617,77952.0,77951.0,0.13908664]
["bitfinex","BTCUSD",1744129591946,0.0004617,77952.0,77951.0,0.12625864]
["bitfinex","BTCUSD",1744129592180,0.012829,77948.0,77945.0,0.4159]
["bitfinex","BTCUSD",1744129592448,0.25658,77949.0,77945.0,0.672489]
["bitfinex","BTCUSD",1744129592655,0.256583,77948.0,77945.0,0.4159]
["bitfinex","BTCUSD",1744129593110,0.269416,77947.0,77945.0,0.4159]
["bitfinex","BTCUSD",1744129593337,0.256585,77947.0,77945.0,0.4159]
["bitfinex","BTCUSD",1744129593581,0.012829,77946.0,77945.0,0.4159]
["bitfinex","BTCUSD",1744129594442,0.26942,77945.0,77940.0,0.256606]
["bitfinex","BTCUSD",1744129594661,0.26942,77945.0,77941.0,0.00968945]
["bitfinex","BTCUSD",1744129594884,0.26942,77945.0,77940.0,0.256606]
["bitfinex","BTCUSD",1744129595109,0.57526698,77960.0,77940.0,0.01283]
["bitfinex","BTCUSD",1744129595327,0.256575,77950.0,77946.0,0.012829]
["bitfinex","BTCUSD",1744129595546,0.256579,77949.0,77945.0,0.25659]
["bitfinex","BTCUSD",1744129596041,0.256582,77948.0,77944.0,0.012829]
["bitfinex","BTCUSD",1744129596283,0.012828,77949.0,77945.0,0.256589]
["bitfinex","BTCUSD",1744129597083,0.269431,77942.0,77941.0,0.00957583]
["bitfinex","BTCUSD",1744129597282,0.269421,77945.0,77941.0,0.26617883]
["bitfinex","BTCUSD",1744129597516,0.012829,77947.0,77941.0,0.256603]
["bitfinex","BTCUSD",1744129597722,0.012829,77947.0,77943.0,0.256597]
["bitfinex","BTCUSD",1744129597935,0.012828,77949.0,77946.0,0.269416]
["bitfinex","BTCUSD",1744129597936,0.001,77949.0,77946.0,0.269416]
["bitfinex","BTCUSD",1744129598117,0.001,77949.0,77946.0,0.012829]
["bitfinex","BTCUSD",1744129598255,0.34,77951.0,77948.0,0.256579]
["bitfinex","BTCUSD",1744129598706,0.34,77951.0,77949.0,0.256577]
["bitfinex","BTCUSD",1744129598929,0.34,77951.0,77948.0,0.256579]
["bitfinex","BTCUSD",1744129599179,0.2570297,77952.0,77948.0,0.25658]
["bitfinex","BTCUSD",1744129599389,0.2570297,77952.0,77949.0,0.12625864]
["bitfinex","BTCUSD",1744129599390,0.0004617,77952.0,77949.0,0.12625864]
["bitfinex","BTCUSD",1744129599588,0.0004617,77952.0,77932.0,0.17912]
["bitfinex","BTCUSD",1744129599589,0.012828,77950.0,77945.0,0.25659]
["bitfinex","BTCUSD",1744129599834,0.0004617,77952.0,77950.0,0.012828]
["bitfinex","BTCUSD",1744129600052,0.0004617,77952.0,77947.0,0.012829]
["bitfinex","BTCUSD",1744129600257,0.002,77949.0,77948.0,0.256581]
["bitfinex","BTCUSD",1744129600471,0.012828,77949.0,77944.0,0.269413]
["bitfinex","BTCUSD",1744129600674,0.256584,77948.0,77944.0,0.39567164]
["bitfinex","BTCUSD",1744129600886,0.012829,77947.0,77944.0,0.12625864]
["bitfinex","BTCUSD",1744129601085,0.0132897,77952.0,77944.0,0.12625864]
["bitfinex","BTCUSD",1744129601332,0.256576,77950.0,77948.0,0.001]
["bitfinex","BTCUSD",1744129601557,0.256578,77949.0,77948.0,0.001]
["bitfinex","BTCUSD",1744129601773,0.2570357,77952.0,77947.0,0.012829]
["bitfinex","BTCUSD",1744129602004,0.2570357,77952.0,77951.0,0.269399]
["bitfinex","BTCUSD",1744129602005,0.0004617,77952.0,77951.0,0.269399]
["bitfinex","BTCUSD",1744129602227,0.0004617,77952.0,77951.0,0.39565764]
["bitfinex","BTCUSD",1744129603319,0.0014617,77952.0,77951.0,0.39565764]
["bitfinex","BTCUSD",1744129603531,0.0014617,77952.0,77951.0,0.40065764]
["bitfinex","BTCUSD",1744129603943,0.0014617,77952.0,77951.0,0.39565764]
["bitfinex","BTCUSD",1744129603945,7e-07,77952.0,77951.0,0.41019849]
["bitfinex","BTCUSD",1744129604140,0.00018648,77968.0,77965.0,0.269351]
["bitfinex","BTCUSD",1744129604350,0.00018648,77968.0,77965.0,0.39560964]
["bitfinex","BTCUSD",1744129604585,0.00018648,77968.0,77965.0,0.12625864]
["bitfinex","BTCUSD",1744129604753,0.01301148,77968.0,77965.0,0.1356857]
["bitfinex","BTCUSD",1744129604921,0.256519,77967.0,77965.0,0.1356857]
["bitfinex","BTCUSD",1744129605149,0.012826,77965.0,77958.0,0.012827]
["bitfinex","BTCUSD",1744129605403,0.2696834,77966.0,77956.0,0.188507]
["bitfinex","BTCUSD",1744129605404,0.269368,77960.0,77959.0,0.12625864]
["bitfinex","BTCUSD",1744129605711,0.269357,77963.0,77960.0,0.25654]
["bitfinex","BTCUSD",1744129605927,0.256526,77965.0,77962.0,0.256535]
["bitfinex","BTCUSD",1744129606150,0.34,77965.0,77963.0,0.256531]
["bitfinex","BTCUSD",1744129606376,0.352826,77965.0,77961.0,0.00938758]
["bitfinex","BTCUSD",1744129606565,0.25653,77964.0,77961.0,0.00938758]
["bitfinex","BTCUSD",1744129606797,0.25653,77964.0,77960.0,0.256538]
["bitfinex","BTCUSD",1744129607017,0.25653,77964.0,77961.0,0.256535]
["bitfinex","BTCUSD",1744129607872,0.012826,77964.0,77959.0,0.12825864]
["bitfinex","BTCUSD",1744129608085,0.269368,77960.0,77959.0,0.002]
["bitfinex","BTCUSD",1744129608318,0.609368,77960.0,77959.0,0.002]
["bitfinex","BTCUSD",1744129608788,0.25656,77955.0,77950.0,0.256574]
["bitfinex","BTCUSD",1744129609012,0.256528,77964.0,77960.0,0.012827]
["bitfinex","BTCUSD",1744129609217,0.596535,77962.0,77961.0,0.001]
["bitfinex","BTCUSD",1744129609637,0.596538,77961.0,77956.0,0.269379]
["bitfinex","BTCUSD",1744129609850,0.0003364,77970.0,77965.0,0.012826]
["bitfinex","BTCUSD",1744129610051,0.0003364,77970.0,77965.0,0.269351]
["bitfinex","BTCUSD",1744129610266,0.0003364,77970.0,77965.0,0.39560964]
["bitfinex","BTCUSD",1744129610680,0.0003364,77970.0,77965.0,0.38278364]
["bitfinex","BTCUSD",1744129610878,0.2700732,77969.0,77963.0,0.012826]
["bitfinex","BTCUSD",1744129611092,0.0007362,77969.0,77965.0,0.269351]
["bitfinex","BTCUSD",1744129611502,0.25670248,77968.0,77963.0,0.39561564]
["bitfinex","BTCUSD",1744129611778,0.0013354,77966.0,77965.0,0.256525]
["bitfinex","BTCUSD",1744129611996,0.0013354,77966.0,77963.0,0.38278964]
["bitfinex","BTCUSD",1744129612195,0.0033354,77966.0,77965.0,0.256525]
["bitfinex","BTCUSD",1744129612403,0.0033354,77966.0,77965.0,0.269351]
["bitfinex","BTCUSD",1744129612404,0.0003354,77966.0,77965.0,0.269351]
["bitfinex","BTCUSD",1744129612602,0.0003354,77966.0,77965.0,0.39560964]
["bitfinex","BTCUSD",1744129612826,0.0013354,77966.0,77965.0,0.39560964]
["bitfinex","BTCUSD",1744129613491,0.0033354,77966.0,77965.0,0.39560964]
["bitfinex","BTCUSD",1744129613677,0.0003354,77966.0,77965.0,0.39560964]
["bitfinex","BTCUSD",1744129614239,0.012826,77961.0,77956.0,0.00954285]
["bitfinex","BTCUSD",1744129614451,0.269368,77960.0,77955.0,0.256555]
["bitfinex","BTCUSD",1744129614670,0.256553,77957.0,77953.0,0.012828]
["bitfinex","BTCUSD",1744129614884,0.256544,77960.0,77954.0,0.12625864]
["bitfinex","BTCUSD",1744129615128,0.0003364,77970.0,77965.0,0.269351]
["bitfinex","BTCUSD",1744129615372,0.0003364,77970.0,77965.0,0.39660964]
["bitfinex","BTCUSD",1744129615783,0.0003364,77970.0,77965.0,0.81150964]
["bitfinex","BTCUSD",1744129616209,0.2572512,77969.0,77965.0,0.81150964]
["bitfinex","BTCUSD",1744129616424,0.0007362,77969.0,77965.0,0.81150964]
["bitfinex","BTCUSD",1744129616878,0.0007362,77969.0,77965.0,0.81250964]
["bitfinex","BTCUSD",1744129617532,0.0007362,77969.0,77965.0,0.81550964]
["bitfinex","BTCUSD",1744129622511,0.0003362,77971.0,77970.0,0.269333]
["bitfinex","BTCUSD",1744129622512,6.8e-07,77971.0,77970.0,0.269333]
["bitfinex","BTCUSD",1744129622726,6.8e-07,77971.0,77970.0,0.81149164]
["bitfinex","BTCUSD",1744129623161,6.8e-07,77971.0,77970.0,0.87503249]
["bitfinex","BTCUSD",1744129623639,0.0003362,77972.0,77970.0,0.87503249]
["bitfinex","BTCUSD",1744129623640,8.8e-07,77972.0,77971.0,0.28387085]
["bitfinex","BTCUSD",1744129623862,8.8e-07,77972.0,77971.0,0.41012949]
["bitfinex","BTCUSD",1744129624308,8.8e-07,77972.0,77971.0,0.45682949]
["bitfinex","BTCUSD",1744129625400,0.0003354,77996.0,77995.0,0.00520872]
["bitfinex","BTCUSD",1744129625621,0.00075599,77996.0,77995.0,0.40327857]
["bitfinex","BTCUSD",1744129625826,0.00075599,77996.0,77995.0,0.81661436]
["bitfinex","BTCUSD",1744129626038,0.00075599,77996.0,77995.0,0.83115521]
["bitfinex","BTCUSD",1744129626243,0.00075599,77996.0,77995.0,0.81661436]
["bitfinex","BTCUSD",1744129627330,0.00075599,77996.0,77995.0,0.82640734]
["bitfinex","BTCUSD",1744129627784,0.00675599,77996.0,77995.0,0.82640734]
["bitfinex","BTCUSD",1744129628666,0.00075599,77996.0,77995.0,0.82640734]
["bitfinex","BTCUSD",1744129628880,0.00075599,77996.0,77995.0,0.82740734]
["bitfinex","BTCUSD",1744129629098,0.00075599,77996.0,77995.0,0.82640734]
["bitfinex","BTCUSD",1744129629938,0.00075599,77996.0,77995.0,0.82940734]
["bitfinex","BTCUSD",1744129630375,0.00075599,77996.0,77995.0,0.82640734]
["bitfinex","BTCUSD",1744129630843,0.00075599,77996.0,77995.0,0.83440734]
["bitfinex","BTCUSD",1744129631714,3.9e-07,78001.0,78000.0,0.33277085]
["bitfinex","BTCUSD",1744129631926,0.00012648,78001.0,78000.0,0.45902949]
["bitfinex","BTCUSD",1744129632162,4.8e-07,78001.0,78000.0,1.21492949]
["bitfinex","BTCUSD",1744129633237,0.01232654,78038.0,78028.0,0.269133]
["bitfinex","BTCUSD",1744129633452,0.302969,78043.0,78028.0,0.39539164]
["bitfinex","BTCUSD",1744129633453,0.000526,78029.0,78028.0,0.39539164]
["bitfinex","BTCUSD",1744129634509,0.000526,78029.0,78028.0,0.12625864]
["bitfinex","BTCUSD",1744129634510,0.25684,78029.0,78028.0,0.12625864]
["bitfinex","BTCUSD",1744129634723,0.003526,78029.0,78028.0,0.38257664]
["bitfinex","BTCUSD",1744129634932,0.012814,78037.0,78032.0,0.012815]
["bitfinex","BTCUSD",1744129635153,0.012814,78037.0,78031.0,0.012815]
["bitfinex","BTCUSD",1744129635154,0.013212,78050.0,78041.0,0.269088]
["bitfinex","BTCUSD",1744129635360,0.34,78048.0,78041.0,0.39547264]
["bitfinex","BTCUSD",1744129635572,0.000335,78049.0,78041.0,0.39547264]
["bitfinex","BTCUSD",1744129636237,1e-06,78047.0,78046.0,0.28361185]
["bitfinex","BTCUSD",1744129636456,1e-06,78047.0,78046.0,0.82577049]
["bitfinex","BTCUSD",1744129636673,1e-06,78050.0,78049.0,0.012812]
["bitfinex","BTCUSD",1744129636883,1e-06,78050.0,78049.0,0.56951149]
["bitfinex","BTCUSD",1744129637335,1e-06,78050.0,78049.0,0.55497064]
["bitfinex","BTCUSD",1744129637537,0.0004,78059.0,78058.0,0.269029]
["bitfinex","BTCUSD",1744129637771,1e-06,78059.0,78058.0,1.16572849]
["bitfinex","BTCUSD",1744129638196,0.000335,78074.0,78070.0,0.28352985]
["bitfinex","BTCUSD",1744129638433,0.000335,78074.0,78070.0,0.56430103]
["bitfinex","BTCUSD",1744129638668,0.000335,78074.0,78070.0,0.14865003]
["bitfinex","BTCUSD",1744129638889,0.000335,78074.0,78070.0,0.13584103]
["bitfinex","BTCUSD",1744129639112,0.000335,78074.0,78070.0,0.14865003]
["bitfinex","BTCUSD",1744129639328,0.00029352,78071.0,78070.0,0.16575259]
["bitfinex","BTCUSD",1744129639546,0.00029352,78071.0,78070.0,0.16319088]
["bitfinex","BTCUSD",1744129639786,0.00029352,78071.0,78070.0,0.17572227]
["bitfinex","BTCUSD",1744129640461,0.00029352,78071.0,78070.0,0.18328355]
["bitfinex","BTCUSD",1744129640688,0.00029352,78071.0,78070.0,0.18072227]
["bitfinex","BTCUSD",1744129640914,0.00029352,78071.0,78070.0,0.16819088]
["bitfinex","BTCUSD",1744129641134,0.00029352,78071.0,78070.0,0.32585003]
["bitfinex","BTCUSD",1744129642586,0.00029352,78071.0,78070.0,0.31304103]
["bitfinex","BTCUSD",1744129643010,0.00029352,78071.0,78070.0,0.18678239]
["bitfinex","BTCUSD",1744129643634,0.00029352,78071.0,78070.0,0.31304103]
["bitfinex","BTCUSD",1744129644280,0.00029352,78071.0,78070.0,0.33707222]
["bitfinex","BTCUSD",1744129644545,0.00029352,78071.0,78070.0,0.34988122]
["bitfinex","BTCUSD",1744129645000,0.00029352,78071.0,78070.0,0.34987939]
["bitfinex","BTCUSD",1744129645456,0.00029352,78071.0,78070.0,0.16487039]
["bitfinex","BTCUSD",1744129645668,0.00029352,78071.0,78070.0,0.17767939]
["bitfinex","BTCUSD",1744129646332,0.256158,78077.0,78072.0,0.256172]
["bitfinex","BTCUSD",1744129646563,0.00041984,78075.0,78073.0,0.12625864]
["bitfinex","BTCUSD",1744129646808,0.00041984,78075.0,78074.0,0.012808]
["bitfinex","BTCUSD",1744129647009,0.00041984,78075.0,78074.0,0.13906664]
["bitfinex","BTCUSD",1744129647225,0.00041984,78075.0,78074.0,0.162396]
["bitfinex","BTCUSD",1744129647929,0.26939084,78075.0,78074.0,0.02402936]
["bitfinex","BTCUSD",1744129648142,0.00041984,78075.0,78074.0,0.02402936]
["bitfinex","BTCUSD",1744129648356,0.25658384,78075.0,78073.0,0.4159]
["bitfinex","BTCUSD",1744129648585,0.25658384,78075.0,78074.0,0.002]
["bitfinex","BTCUSD",1744129649247,0.00041984,78075.0,78074.0,0.002]
["bitfinex","BTCUSD",1744129649960,0.00041984,78075.0,78074.0,0.012808]
["bitfinex","BTCUSD",1744129650154,0.00041984,78075.0,78074.0,0.268975]
["bitfinex","BTCUSD",1744129650918,0.00041984,78075.0,78073.0,0.38242764]
["bitfinex","BTCUSD",1744129651159,0.00041984,78075.0,78074.0,0.268975]
["bitfinex","BTCUSD",1744129651406,0.00041984,78075.0,78074.0,0.39523364]
["bitfinex","BTCUSD",1744129651642,0.00041984,78075.0,78074.0,0.41923114]
["bitfinex","BTCUSD",1744129652143,0.26939084,78075.0,78074.0,0.0239975]
["bitfinex","BTCUSD",1744129652348,0.60939084,78075.0,78074.0,0.0239975]
["bitfinex","BTCUSD",1744129652560,0.256262,78045.0,78043.0,0.4159]
["bitfinex","BTCUSD",1744129652772,0.256262,78045.0,78041.0,0.269087]
["bitfinex","BTCUSD",1744129652773,0.269075,78045.0,78044.0,0.12625864]
["bitfinex","BTCUSD",1744129652983,0.269075,78045.0,78044.0,0.02399819]
["bitfinex","BTCUSD",1744129653189,0.269067,78048.0,78044.0,0.02399819]
["bitfinex","BTCUSD",1744129653400,0.352811,78056.0,78048.0,0.012812]
["bitfinex","BTCUSD",1744129653603,0.2562,78064.0,78036.0,0.02399819]
["bitfinex","BTCUSD",1744129653604,0.0473,78074.0,78064.0,0.01281]
["bitfinex","BTCUSD",1744129653807,0.012809,78069.0,78061.0,0.01281]
["bitfinex","BTCUSD",1744129654008,0.012809,78068.0,78062.0,0.12625864]
["bitfinex","BTCUSD",1744129654230,0.25619,78067.0,78062.0,0.12638466]
["bitfinex","BTCUSD",1744129654442,0.269005,78066.0,78062.0,0.12638466]
["bitfinex","BTCUSD",1744129654654,0.256195,78066.0,78062.0,0.38258966]
["bitfinex","BTCUSD",1744129655060,0.256203,78063.0,78062.0,0.12638466]
["bitfinex","BTCUSD",1744129655279,0.01228019,78066.0,78062.0,0.00012602]
["bitfinex","BTCUSD",1744129655489,0.256173,78072.0,78063.0,0.12625864]
["bitfinex","BTCUSD",1744129655701,0.0451,78076.0,78070.0,0.012809]
["bitfinex","BTCUSD",1744129655910,0.25617,78073.0,78069.0,0.256177]
["bitfinex","BTCUSD",1744129656119,0.25617,78073.0,78067.0,0.268996]
["bitfinex","BTCUSD",1744129656120,0.256174,78072.0,78067.0,0.268996]
["bitfinex","BTCUSD",1744129656327,0.260167,78074.0,78068.0,0.012809]
["bitfinex","BTCUSD",1744129656641,0.001,78072.0,78071.0,0.012808]
["bitfinex","BTCUSD",1744129656787,0.001,78072.0,78071.0,0.268985]
["bitfinex","BTCUSD",1744129656788,0.005,78072.0,78071.0,0.268985]
["bitfinex","BTCUSD",1744129657215,0.009,78072.0,78071.0,0.268985]
["bitfinex","BTCUSD",1744129657405,0.009,78072.0,78071.0,0.39524364]
["bitfinex","BTCUSD",1744129657621,0.001,78074.0,78073.0,0.268978]
["bitfinex","BTCUSD",1744129657825,0.001,78074.0,78073.0,0.39523664]
["bitfinex","BTCUSD",1744129658794,0.257167,78074.0,78071.0,0.001]
["bitfinex","BTCUSD",1744129659017,0.256166,78075.0,78071.0,0.12725864]
["bitfinex","BTCUSD",1744129659234,0.256166,78075.0,78072.0,0.25617]
["bitfinex","BTCUSD",1744129659452,0.256156,78078.0,78074.0,0.268972]
["bitfinex","BTCUSD",1744129659672,0.256158,78077.0,78074.0,0.268972]
["bitfinex","BTCUSD",1744129659882,0.012807,78080.0,78077.0,0.256157]
["bitfinex","BTCUSD",1744129659883,0.256148,78080.0,78077.0,0.256157]
["bitfinex","BTCUSD",1744129660093,0.256151,78079.0,78075.0,0.25616]
["bitfinex","BTCUSD",1744129660300,0.256138,78083.0,78075.0,0.012808]
["bitfinex","BTCUSD",1744129660523,0.0451,78088.0,78083.0,0.012806]
["bitfinex","BTCUSD",1744129660734,0.0004,78089.0,78087.0,0.256124]
["bitfinex","BTCUSD",1744129660939,0.0004,78089.0,78084.0,0.12625864]
["bitfinex","BTCUSD",1744129661151,0.256519,78089.0,78086.0,0.256124]
["bitfinex","BTCUSD",1744129661392,0.256519,78089.0,78084.0,0.13906464]
["bitfinex","BTCUSD",1744129661603,0.0004,78089.0,78084.0,0.13906464]
["bitfinex","BTCUSD",1744129661810,0.0004,78089.0,78085.0,0.268934]
["bitfinex","BTCUSD",1744129662019,0.00081984,78089.0,78087.0,0.256123]
["bitfinex","BTCUSD",1744129662229,0.00081984,78089.0,78088.0,0.256121]
["bitfinex","BTCUSD",1744129662466,0.00081984,78089.0,78087.0,0.256123]
["bitfinex","BTCUSD",1744129662672,0.00081984,78089.0,78088.0,0.00971882]
["bitfinex","BTCUSD",1744129662906,0.256172,78073.0,78068.0,0.012809]
["bitfinex","BTCUSD",1744129663120,0.256153,78080.0,78076.0,0.256159]
["bitfinex","BTCUSD",1744129663336,0.25614,78082.0,78079.0,0.25615]
["bitfinex","BTCUSD",1744129663548,0.256137,78085.0,78081.0,0.256143]
["bitfinex","BTCUSD",1744129663549,0.256131,78085.0,78081.0,0.256143]
["bitfinex","BTCUSD",1744129663756,0.012806,78086.0,78079.0,0.00951218]
["bitfinex","BTCUSD",1744129663967,0.256134,78084.0,78079.0,0.256144]
["bitfinex","BTCUSD",1744129664196,0.256134,78084.0,78080.0,0.256144]
["bitfinex","BTCUSD",1744129664428,0.256134,78084.0,78079.0,0.256144]
["bitfinex","BTCUSD",1744129664429,0.59694384,78089.0,78084.0,0.256134]
["bitfinex","BTCUSD",1744129664643,0.00081984,78089.0,78086.0,0.012806]
["bitfinex","BTCUSD",1744129664858,0.00081984,78089.0,78088.0,0.268927]
["bitfinex","BTCUSD",1744129665290,0.00081984,78089.0,78088.0,0.39518564]
["bitfinex","BTCUSD",1744129666504,0.00381984,78089.0,78088.0,0.39618564]
["bitfinex","BTCUSD",1744129667098,0.00081984,78089.0,78088.0,0.39618564]
["bitfinex","BTCUSD",1744129668598,0.00181984,78089.0,78088.0,0.39618564]
["bitfinex","BTCUSD",1744129670637,0.00181984,78089.0,78088.0,0.12725864]
["bitfinex","BTCUSD",1744129670853,0.00181984,78089.0,78088.0,0.38337964]
["bitfinex","BTCUSD",1744129671066,0.00181984,78089.0,78088.0,0.39618564]
["bitfinex","BTCUSD",1744129671971,0.00181984,78089.0,78088.0,0.82662649]
["bitfinex","BTCUSD",1744129672887,0.00181984,78089.0,78088.0,0.85052363]
["bitfinex","BTCUSD",1744129673710,0.00181984,78089.0,78088.0,0.83888817]
["bitfinex","BTCUSD",1744129675532,8.4e-07,78089.0,78088.0,0.83888817]
["bitfinex","BTCUSD",1744129675773,8.4e-07,78089.0,78088.0,0.88878817]
["bitfinex","BTCUSD",1744129676214,8.4e-07,78089.0,78088.0,0.99486732]
["bitfinex","BTCUSD",1744129676427,8.4e-07,78089.0,78088.0,0.82434732]
["bitfinex","BTCUSD",1744129676649,8.4e-07,78089.0,78088.0,0.99486732]
["bitfinex","BTCUSD",1744129676857,0.0004,78100.0,78099.0,0.268889]
["bitfinex","BTCUSD",1744129677056,0.25660688,78100.0,78099.0,0.1357917]
["bitfinex","BTCUSD",1744129677289,0.25660688,78100.0,78099.0,0.00953306]
["bitfinex","BTCUSD",1744129677504,0.256085,78099.0,78095.0,0.256091]
["bitfinex","BTCUSD",1744129677716,0.256091,78098.0,78096.0,0.12625864]
["bitfinex","BTCUSD",1744129677929,0.25660688,78100.0,78098.0,0.268889]
["bitfinex","BTCUSD",1744129677930,0.00052588,78100.0,78098.0,0.268889]
["bitfinex","BTCUSD",1744129678146,0.00052588,78100.0,78099.0,0.39514764]
["bitfinex","BTCUSD",1744129678359,0.00052588,78100.0,78099.0,0.38234364]
["bitfinex","BTCUSD",1744129678581,0.00252588,78100.0,78099.0,0.39514764]
["bitfinex","BTCUSD",1744129678799,0.00052588,78100.0,78099.0,0.39514764]
["bitfinex","BTCUSD",1744129679228,0.00152588,78100.0,78099.0,0.39514764]
["bitfinex","BTCUSD",1744129679667,0.00252588,78100.0,78099.0,0.39514764]
["bitfinex","BTCUSD",1744129679887,0.00252588,78100.0,78099.0,0.40492763]
["bitfinex","BTCUSD",1744129680596,0.27141088,78100.0,78099.0,0.00977999]
["bitfinex","BTCUSD",1744129680807,0.256089,78098.0,78094.0,0.256101]
["bitfinex","BTCUSD",1744129681023,0.256089,78098.0,78095.0,0.12625864]
["bitfinex","BTCUSD",1744129681436,0.012804,78095.0,78085.0,0.012806]
["bitfinex","BTCUSD",1744129681653,0.00252588,78100.0,78095.0,0.012804]
["bitfinex","BTCUSD",1744129681901,0.2561,78095.0,78090.0,0.256111]
["bitfinex","BTCUSD",1744129682110,0.2561,78095.0,78091.0,0.38236864]
["bitfinex","BTCUSD",1744129682321,0.256103,78094.0,78091.0,0.12625864]
["bitfinex","BTCUSD",1744129682528,0.2561,78095.0,78092.0,0.256106]
["bitfinex","BTCUSD",1744129682743,0.256098,78095.0,78093.0,0.12625864]
["bitfinex","BTCUSD",1744129682948,0.012805,78094.0,78083.0,0.012806]
["bitfinex","BTCUSD",1744129683161,0.012805,78094.0,78086.0,0.256127]
["bitfinex","BTCUSD",1744129683383,0.256115,78090.0,78087.0,0.256122]
["bitfinex","BTCUSD",1744129683578,0.256115,78090.0,78086.0,0.256127]
["bitfinex","BTCUSD",1744129683776,0.013805,78094.0,78085.0,0.012806]
["bitfinex","BTCUSD",1744129683777,0.012805,78089.0,78085.0,0.004]
["bitfinex","BTCUSD",1744129683991,0.268935,78086.0,78085.0,0.004]
["bitfinex","BTCUSD",1744129684434,0.25614,78082.0,78081.0,0.11342117]
["bitfinex","BTCUSD",1744129684644,0.268947,78082.0,78081.0,0.11342117]
["bitfinex","BTCUSD",1744129684856,0.64294,78082.0,78081.0,0.11342117]
["bitfinex","BTCUSD",1744129685061,0.655747,78082.0,78081.0,0.11342117]
["bitfinex","BTCUSD",1744129685276,0.25617,78073.0,78072.0,0.11342117]
["bitfinex","BTCUSD",1744129685707,0.0468,78082.0,78072.0,0.50866081]
["bitfinex","BTCUSD",1744129685979,0.0468,78094.0,78091.0,0.256109]
["bitfinex","BTCUSD",1744129686210,0.256127,78087.0,78084.0,0.256133]
["bitfinex","BTCUSD",1744129686423,0.256125,78087.0,78085.0,0.12625864]
["bitfinex","BTCUSD",1744129686652,0.256121,78088.0,78085.0,0.12625864]
["bitfinex","BTCUSD",1744129686892,0.256127,78086.0,78085.0,0.12625864]
["bitfinex","BTCUSD",1744129687389,0.0004,78100.0,78094.0,0.012805]
["bitfinex","BTCUSD",1744129687618,0.256485,78100.0,78095.0,0.12625864]
["bitfinex","BTCUSD",1744129687829,0.25661088,78100.0,78095.0,0.12625864]
["bitfinex","BTCUSD",1744129688060,0.256093,78097.0,78095.0,0.12625864]
["bitfinex","BTCUSD",1744129688602,0.256095,78096.0,78095.0,0.12625864]
["bitfinex","BTCUSD",1744129688858,0.00052588,78100.0,78099.0,0.256085]
["bitfinex","BTCUSD",1744129689093,0.00052588,78100.0,78099.0,0.39514764]
["bitfinex","BTCUSD",1744129690321,0.00052588,78100.0,78099.0,0.40480561]
["bitfinex","BTCUSD",1744129690787,0.00352588,78100.0,78099.0,0.40480561]
["bitfinex","BTCUSD",1744129691486,0.25960688,78100.0,78099.0,0.13591661]
["bitfinex","BTCUSD",1744129691698,0.00352588,78100.0,78099.0,0.13591661]
["bitfinex","BTCUSD",1744129691927,0.25960688,78100.0,78099.0,0.13591661]
["bitfinex","BTCUSD",1744129692148,0.00352588,78100.0,78099.0,0.13591661]
["bitfinex","BTCUSD",1744129692368,0.00352588,78100.0,78099.0,0.40480561]
["bitfinex","BTCUSD",1744129693017,0.00352588,78100.0,78099.0,0.13591661]
["bitfinex","BTCUSD",1744129693240,0.00352588,78100.0,78099.0,0.40480561]
["bitfinex","BTCUSD",1744129694589,0.00352588,78100.0,78099.0,0.39200161]
["bitfinex","BTCUSD",1744129695246,0.25960688,78100.0,78099.0,0.13591661]
["bitfinex","BTCUSD",1744129695461,0.00352588,78100.0,78099.0,0.39200161]
["bitfinex","BTCUSD",1744129695680,0.00352588,78100.0,78099.0,0.40480561]
["bitfinex","BTCUSD",1744129700548,0.00352588,78100.0,78099.0,0.13591661]
["bitfinex","BTCUSD",1744129700771,0.25960688,78100.0,78099.0,0.00965797]
["bitfinex","BTCUSD",1744129700981,0.27241088,78100.0,78099.0,0.00965797]
["bitfinex","BTCUSD",1744129701209,0.256119,78089.0,78086.0,0.256125]
["bitfinex","BTCUSD",1744129701446,0.34,78099.0,78091.0,0.012805]
["bitfinex","BTCUSD",1744129701662,0.00352588,78100.0,78099.0,0.268889]
["bitfinex","BTCUSD",1744129701879,0.256098,78096.0,78092.0,0.38236564]
["bitfinex","BTCUSD",1744129702308,0.00352588,78100.0,78099.0,0.268889]
["bitfinex","BTCUSD",1744129702515,0.00052588,78100.0,78098.0,0.256085]
["bitfinex","BTCUSD",1744129702726,0.00052588,78100.0,78099.0,0.39514764]
["bitfinex","BTCUSD",1744129702930,0.00052588,78100.0,78099.0,0.12625864]
["bitfinex","BTCUSD",1744129703360,0.25660688,78100.0,78099.0,0.12625864]
["bitfinex","BTCUSD",1744129703613,0.01332988,78100.0,78091.0,0.012805]
["bitfinex","BTCUSD",1744129703827,0.256091,78098.0,78094.0,0.012805]
["bitfinex","BTCUSD",1744129704036,0.256091,78099.0,78095.0,0.256098]
["bitfinex","BTCUSD",1744129704243,0.001,78096.0,78094.0,0.256101]
["bitfinex","BTCUSD",1744129704715,0.25609,78098.0,78095.0,0.256097]
["bitfinex","BTCUSD",1744129704956,0.01332988,78100.0,78099.0,0.256085]
["bitfinex","BTCUSD",1744129704957,0.00052588,78100.0,78099.0,0.256085]
["bitfinex","BTCUSD",1744129705207,0.00052588,78100.0,78099.0,0.39514764]
["bitfinex","BTCUSD",1744129706067,0.00052588,78100.0,78099.0,0.38234364]
["bitfinex","BTCUSD",1744129706514,0.00052588,78100.0,78099.0,0.39514764]
["bitfinex","BTCUSD",1744129707059,0.00052588,78100.0,78099.0,0.12625864]
["bitfinex","BTCUSD",1744129707270,0.25609,78098.0,78095.0,0.256096]
["bitfinex","BTCUSD",1744129707560,0.256092,78097.0,78096.0,0.12625864]
["bitfinex","BTCUSD",1744129707956,0.00352588,78100.0,78096.0,0.12625864]
["bitfinex","BTCUSD",1744129708203,0.25960788,78100.0,78097.0,0.256091]
["bitfinex","BTCUSD",1744129708426,0.00052588,78100.0,78097.0,0.38234964]
["bitfinex","BTCUSD",1744129708618,0.00052588,78100.0,78099.0,0.268889]
["bitfinex","BTCUSD",1744129708875,0.00052588,78100.0,78099.0,0.39514764]
["bitfinex","BTCUSD",1744129709133,0.00052588,78100.0,78099.0,0.38234364]
["bitfinex","BTCUSD",1744129709365,0.00352588,78100.0,78099.0,0.38234364]
["bitfinex","BTCUSD",1744129709549,0.00352588,78100.0,78099.0,0.39514764]
["bitfinex","BTCUSD",1744129710194,0.256065,78105.0,78102.0,0.256074]
["bitfinex","BTCUSD",1744129710398,0.0001675,78107.0,78106.0,0.256062]
["bitfinex","BTCUSD",1744129710804,0.0001675,78107.0,78106.0,0.40474569]
["bitfinex","BTCUSD",1744129712112,0.0031675,78107.0,78106.0,0.40574569]
["bitfinex","BTCUSD",1744129712350,0.2720275,78107.0,78106.0,0.01062205]
["bitfinex","BTCUSD",1744129712839,0.0031675,78107.0,78106.0,0.01062205]
["bitfinex","BTCUSD",1744129713050,0.2592255,78107.0,78106.0,0.01062205]
["bitfinex","BTCUSD",1744129713680,0.2720275,78107.0,78106.0,0.01062205]
["bitfinex","BTCUSD",1744129713914,0.0031675,78107.0,78106.0,0.27948705]
["bitfinex","BTCUSD",1744129714115,0.0031675,78107.0,78106.0,0.40574569]
["bitfinex","BTCUSD",1744129721763,0.0031675,78107.0,78106.0,0.13688069]
["bitfinex","BTCUSD",1744129721978,0.0031675,78107.0,78106.0,0.01062205]
["bitfinex","BTCUSD",1744129721979,0.2592255,78107.0,78106.0,0.01062205]
["bitfinex","BTCUSD",1744129722423,0.0031675,78107.0,78106.0,0.01062205]
["bitfinex","BTCUSD",1744129722651,0.2720275,78107.0,78106.0,0.01062205]
["bitfinex","BTCUSD",1744129722884,0.2720275,78107.0,78106.0,0.001]
["bitfinex","BTCUSD",1744129723857,0.0031675,78107.0,78106.0,0.257062]
["bitfinex","BTCUSD",1744129724275,0.2592255,78107.0,78106.0,0.001]
["bitfinex","BTCUSD",1744129724488,0.2720275,78107.0,78106.0,0.001]
["bitfinex","BTCUSD",1744129725190,0.0031675,78107.0,78106.0,0.001]
["bitfinex","BTCUSD",1744129725418,0.0031675,78107.0,78106.0,0.39612364]
["bitfinex","BTCUSD",1744129725645,0.0031675,78107.0,78106.0,0.40593487]
["bitfinex","BTCUSD",1744129725874,0.0031675,78107.0,78106.0,0.39612364]
["bitfinex","BTCUSD",1744129727511,0.2720275,78107.0,78106.0,0.001]
["bitfinex","BTCUSD",1744129729046,0.26462299,78107.0,78106.0,0.001]
["bitfinex","BTCUSD",1744129730384,0.82000299,78107.0,78106.0,0.001]
["bitfinex","BTCUSD",1744129730631,0.68892099,78107.0,78106.0,0.001]
["bitfinex","BTCUSD",1744129730856,0.60886,78107.0,78106.0,0.001]
["bitfinex","BTCUSD",1744129734092,0.26886,78107.0,78106.0,0.001]
["bitfinex","BTCUSD",1744129734542,0.2562235,78108.0,78106.0,0.001]
["bitfinex","BTCUSD",1744129734543,0.0001675,78108.0,78106.0,0.001]
["bitfinex","BTCUSD",1744129734786,0.0001675,78108.0,78107.0,0.26886]
["bitfinex","BTCUSD",1744129735016,0.0001675,78108.0,78107.0,0.39511864]
["bitfinex","BTCUSD",1744129735942,5e-07,78108.0,78107.0,0.81101864]
["bitfinex","BTCUSD",1744129736188,0.0050005,78108.0,78107.0,0.88458011]
["bitfinex","BTCUSD",1744129736624,0.0110005,78108.0,78107.0,0.88558011]
["bitfinex","BTCUSD",1744129736847,0.0060005,78108.0,78107.0,0.88558011]
["bitfinex","BTCUSD",1744129737080,5e-07,78108.0,78107.0,0.88958011]
["bitfinex","BTCUSD",1744129737339,5e-07,78108.0,78107.0,1.23358011]
["bitfinex","BTCUSD",1744129737557,5e-07,78108.0,78107.0,1.27518011]
["bitfinex","BTCUSD",1744129738022,0.0010005,78108.0,78107.0,1.28118011]
["bitfinex","BTCUSD",1744129738242,5e-07,78108.0,78107.0,1.27518011]
["bitfinex","BTCUSD",1744129738473,5e-07,78108.0,78107.0,1.27018011]
["bitfinex","BTCUSD",1744129738691,5e-07,78108.0,78107.0,1.27718011]
["bitfinex","BTCUSD",1744129739338,5e-07,78108.0,78107.0,1.27018011]
["bitfinex","BTCUSD",1744129739533,5e-07,78108.0,78107.0,1.28618011]
["bitfinex","BTCUSD",1744129739764,0.0002474,78115.0,78114.0,0.268837]
["bitfinex","BTCUSD",1744129739970,0.0002474,78115.0,78114.0,0.82553649]
["bitfinex","BTCUSD",1744129741019,0.0002474,78115.0,78114.0,0.81099564]
["bitfinex","BTCUSD",1744129741231,0.0002474,78115.0,78114.0,0.82553649]
["bitfinex","BTCUSD",1744129741443,0.255962,78137.0,78133.0,0.255972]
["bitfinex","BTCUSD",1744129741658,0.255917,78151.0,78141.0,0.255947]
["bitfinex","BTCUSD",1744129741923,0.0002934,78148.0,78144.0,0.255937]
["bitfinex","BTCUSD",1744129742148,0.0002934,78148.0,78147.0,0.268723]
["bitfinex","BTCUSD",1744129742397,0.0002934,78148.0,78147.0,0.39498164]
["bitfinex","BTCUSD",1744129743036,0.0022934,78148.0,78147.0,0.39498164]
["bitfinex","BTCUSD",1744129743478,0.0042934,78148.0,78147.0,0.39498164]
["bitfinex","BTCUSD",1744129743750,0.01699386,78148.0,78147.0,0.40479427]
["bitfinex","BTCUSD",1744129743954,0.0002934,78148.0,78147.0,0.40479427]
["bitfinex","BTCUSD",1744129744173,0.0022934,78148.0,78147.0,0.82069427]
["bitfinex","BTCUSD",1744129744387,9e-07,78150.0,78149.0,0.62325785]
["bitfinex","BTCUSD",1744129744605,9e-07,78150.0,78149.0,0.74951649]
["bitfinex","BTCUSD",1744129744842,9e-07,78150.0,78149.0,0.39497564]
["bitfinex","BTCUSD",1744129745305,0.012792,78171.0,78157.0,0.012794]
["bitfinex","BTCUSD",1744129745533,0.255879,78162.0,78158.0,0.12625864]
["bitfinex","BTCUSD",1744129745831,0.012794,78159.0,78158.0,0.12625864]
["bitfinex","BTCUSD",1744129746080,0.012794,78159.0,78149.0,0.009]
["bitfinex","BTCUSD",1744129746081,0.255918,78150.0,78149.0,0.009]
["bitfinex","BTCUSD",1744129746344,0.255924,78148.0,78147.0,0.00981263]
["bitfinex","BTCUSD",1744129746610,0.255967,78135.0,78134.0,0.4159]
["bitfinex","BTCUSD",1744129746815,0.012797,78143.0,78127.0,0.012799]
["bitfinex","BTCUSD",1744129746816,0.255942,78143.0,78132.0,0.012798]
["bitfinex","BTCUSD",1744129747044,0.255961,78137.0,78134.0,0.13582151]
["bitfinex","BTCUSD",1744129747258,0.255961,78137.0,78134.0,0.12625864]
["bitfinex","BTCUSD",1744129747719,0.255965,78136.0,78134.0,0.12625864]
["bitfinex","BTCUSD",1744129748134,0.012798,78135.0,78127.0,0.255992]
["bitfinex","BTCUSD",1744129748379,0.255981,78131.0,78128.0,0.12625864]
["bitfinex","BTCUSD",1744129748653,0.255981,78131.0,78112.0,0.268842]
["bitfinex","BTCUSD",1744129748654,0.0128,78122.0,78112.0,0.268842]
["bitfinex","BTCUSD",1744129748856,0.256045,78111.0,78103.0,0.180603]
["bitfinex","BTCUSD",1744129749064,0.0128,78122.0,78109.0,0.0003354]
["bitfinex","BTCUSD",1744129749281,0.42195906,78130.0,78109.0,0.0003354]
["bitfinex","BTCUSD",1744129749282,0.595988,78129.0,78120.0,0.0128]
["bitfinex","BTCUSD",1744129749527,0.256009,78123.0,78121.0,0.12625864]
["bitfinex","BTCUSD",1744129749984,0.0128,78122.0,78121.0,0.12625864]
["bitfinex","BTCUSD",1744129750424,0.256039,78113.0,78112.0,0.00961078]
["bitfinex","BTCUSD",1744129750645,0.42195906,78122.0,78112.0,0.00961078]
["bitfinex","BTCUSD",1744129750878,0.012799,78128.0,78120.0,0.268814]
["bitfinex","BTCUSD",1744129751092,0.25601,78122.0,78118.0,0.268821]
["bitfinex","BTCUSD",1744129751333,0.34104292,78129.0,78126.0,0.255996]
["bitfinex","BTCUSD",1744129751584,0.00104292,78129.0,78128.0,0.012799]
["bitfinex","BTCUSD",1744129751814,4.292e-05,78129.0,78128.0,0.39504764]
["bitfinex","BTCUSD",1744129752292,4.292e-05,78129.0,78128.0,0.13905764]
["bitfinex","BTCUSD",1744129752517,4.292e-05,78129.0,78128.0,0.12625864]
["bitfinex","BTCUSD",1744129752731,4.292e-05,78129.0,78128.0,0.39504764]
["bitfinex","BTCUSD",1744129752944,4.292e-05,78129.0,78128.0,0.38224864]
["bitfinex","BTCUSD",1744129753374,0.00104292,78129.0,78128.0,0.12625864]
["bitfinex","BTCUSD",1744129753557,0.26982792,78129.0,78128.0,0.12625864]
["bitfinex","BTCUSD",1744129753991,0.0128,78119.0,78116.0,0.4159]
["bitfinex","BTCUSD",1744129754226,0.256006,78123.0,78117.0,0.12625864]
["bitfinex","BTCUSD",1744129754467,0.268806,78123.0,78117.0,0.12625864]
["bitfinex","BTCUSD",1744129754700,0.256017,78120.0,78117.0,0.12625864]
["bitfinex","BTCUSD",1744129754940,0.256022,78118.0,78117.0,0.12625864]
["bitfinex","BTCUSD",1744129755216,0.268823,78118.0,78117.0,0.12625864]
["bitfinex","BTCUSD",1744129755453,0.268823,78118.0,78116.0,0.4189]
["bitfinex","BTCUSD",1744129755454,0.012801,78117.0,78116.0,0.4189]
["bitfinex","BTCUSD",1744129755705,0.268827,78117.0,78116.0,0.4189]
["bitfinex","BTCUSD",1744129755996,0.25602,78119.0,78111.0,0.012802]
["bitfinex","BTCUSD",1744129756199,4.292e-05,78129.0,78122.0,0.268806]
["bitfinex","BTCUSD",1744129756430,4.292e-05,78129.0,78125.0,0.255999]
["bitfinex","BTCUSD",1744129756431,0.255991,78128.0,78125.0,0.255999]
["bitfinex","BTCUSD",1744129756660,4.292e-05,78129.0,78123.0,0.13905864]
["bitfinex","BTCUSD",1744129756661,4.292e-05,78129.0,78126.0,0.255995]
["bitfinex","BTCUSD",1744129756884,4.292e-05,78129.0,78128.0,0.25599]
["bitfinex","BTCUSD",1744129757112,4.292e-05,78129.0,78128.0,0.39504764]
["bitfinex","BTCUSD",1744129758487,4.292e-05,78129.0,78128.0,0.56280764]
["bitfinex","BTCUSD",1744129759128,0.00104292,78129.0,78128.0,0.56280764]
["bitfinex","BTCUSD",1744129759552,4.292e-05,78129.0,78128.0,0.56280764]
["bitfinex","BTCUSD",1744129759882,0.00104292,78129.0,78128.0,0.56280764]
["bitfinex","BTCUSD",1744129760449,0.00104292,78129.0,78128.0,0.57080764]
["bitfinex","BTCUSD",1744129760894,0.00104292,78129.0,78128.0,0.56280764]
["bitfinex","BTCUSD",1744129761060,0.00104292,78129.0,78128.0,0.57180764]
["bitfinex","BTCUSD",1744129761446,4.292e-05,78129.0,78128.0,0.98770764]
["bitfinex","BTCUSD",1744129761684,4.292e-05,78129.0,78128.0,0.99670764]
["bitfinex","BTCUSD",1744129762311,4.292e-05,78129.0,78128.0,1.00937914]
["bitfinex","BTCUSD",1744129762533,4.292e-05,78129.0,78128.0,1.36391999]
["bitfinex","BTCUSD",1744129762776,4.292e-05,78129.0,78128.0,1.45761999]
["bitfinex","BTCUSD",1744129763906,4.292e-05,78129.0,78128.0,1.44861999]
["bitfinex","BTCUSD",1744129764123,4.292e-05,78129.0,78128.0,1.45761999]
["bitfinex","BTCUSD",1744129764337,4.292e-05,78129.0,78128.0,1.43961999]
["bitfinex","BTCUSD",1744129764779,4.292e-05,78129.0,78128.0,1.45761999]
["bitfinex","BTCUSD",1744129765261,4.292e-05,78129.0,78128.0,1.44861999]
["bitfinex","BTCUSD",1744129765479,0.34,78171.0,78166.0,0.268657]
["bitfinex","BTCUSD",1744129765706,0.00041965,78170.0,78169.0,0.268647]
["bitfinex","BTCUSD",1744129765917,0.00041965,78170.0,78169.0,0.12625864]
["bitfinex","BTCUSD",1744129766126,0.00041965,78170.0,78169.0,0.40448137]
["bitfinex","BTCUSD",1744129767741,0.26906365,78170.0,78169.0,0.00957573]
["bitfinex","BTCUSD",1744129768232,0.26906365,78170.0,78169.0,0.255855]
["bitfinex","BTCUSD",1744129768233,0.00041965,78170.0,78169.0,0.255855]
["bitfinex","BTCUSD",1744129768467,0.00041965,78170.0,78169.0,0.001]
["bitfinex","BTCUSD",1744129768708,0.25627265,78170.0,78167.0,0.255861]
["bitfinex","BTCUSD",1744129768960,0.00041965,78170.0,78168.0,0.255858]
["bitfinex","BTCUSD",1744129769443,0.00041965,78170.0,78169.0,0.38211364]
["bitfinex","BTCUSD",1744129769718,0.00041965,78170.0,78169.0,0.39490564]
["bitfinex","BTCUSD",1744129769933,0.00041965,78170.0,78168.0,0.00963149]
["bitfinex","BTCUSD",1744129770389,0.00041965,78170.0,78167.0,0.255861]
["bitfinex","BTCUSD",1744129770607,0.00041965,78170.0,78169.0,0.255855]
["bitfinex","BTCUSD",1744129770830,0.00041965,78170.0,78168.0,0.255859]
["bitfinex","BTCUSD",1744129771195,0.00041965,78170.0,78169.0,0.255855]
["bitfinex","BTCUSD",1744129771450,0.00041965,78170.0,78168.0,0.255859]
["bitfinex","BTCUSD",1744129771657,0.255859,78168.0,78167.0,0.001]
["bitfinex","BTCUSD",1744129771862,0.255859,78168.0,78149.0,1.014]
["bitfinex","BTCUSD",1744129771863,0.255872,78164.0,78157.0,0.268685]
["bitfinex","BTCUSD",1744129772234,0.255881,78162.0,78159.0,0.255888]
["bitfinex","BTCUSD",1744129772460,0.012795,78153.0,78147.0,0.255925]
["bitfinex","BTCUSD",1744129772646,0.012794,78157.0,78150.0,0.12625864]
["bitfinex","BTCUSD",1744129772647,0.255911,78152.0,78150.0,0.12625864]
["bitfinex","BTCUSD",1744129772867,0.255901,78155.0,78150.0,0.13905364]
["bitfinex","BTCUSD",1744129773082,0.2559,78156.0,78151.0,0.268706]
["bitfinex","BTCUSD",1744129773297,0.255902,78155.0,78152.0,0.25591]
["bitfinex","BTCUSD",1744129773505,0.255911,78152.0,78150.0,0.12625864]
["bitfinex","BTCUSD",1744129773713,0.255914,78151.0,78150.0,0.12625864]
["bitfinex","BTCUSD",1744129774158,0.255928,78147.0,78141.0,0.268744]
["bitfinex","BTCUSD",1744129774405,0.255927,78148.0,78143.0,0.012797]
["bitfinex","BTCUSD",1744129774617,0.255927,78148.0,78144.0,0.12625864]
["bitfinex","BTCUSD",1744129774838,0.012796,78144.0,78136.0,0.268759]
["bitfinex","BTCUSD",1744129775053,0.012796,78144.0,78138.0,0.255956]
["bitfinex","BTCUSD",1744129775263,0.012796,78144.0,78138.0,0.255957]
["bitfinex","BTCUSD",1744129775417,0.34,78149.0,78141.0,0.002]
["bitfinex","BTCUSD",1744129775621,0.255929,78147.0,78143.0,0.001]
["bitfinex","BTCUSD",1744129775830,0.255929,78147.0,78143.0,0.12725864]
["bitfinex","BTCUSD",1744129776032,0.255929,78147.0,78144.0,0.255937]
["bitfinex","BTCUSD",1744129776239,0.255933,78146.0,78143.0,0.12725864]
["bitfinex","BTCUSD",1744129776445,0.012795,78150.0,78143.0,0.12725864]
["bitfinex","BTCUSD",1744129776651,0.255923,78149.0,78143.0,0.12725864]
["bitfinex","BTCUSD",1744129776851,0.25594,78144.0,78141.0,0.257945]
["bitfinex","BTCUSD",1744129777050,0.255939,78144.0,78141.0,0.257945]
["bitfinex","BTCUSD",1744129777280,0.255939,78144.0,78141.0,0.255945]
["bitfinex","BTCUSD",1744129777961,0.255954,78139.0,78138.0,0.002]
["bitfinex","BTCUSD",1744129778148,0.012796,78146.0,78140.0,0.0129229]
["bitfinex","BTCUSD",1744129778349,0.268728,78146.0,78141.0,0.255944]
["bitfinex","BTCUSD",1744129778553,0.25594,78144.0,78141.0,0.255944]
["bitfinex","BTCUSD",1744129778762,0.34,78148.0,78144.0,0.012796]
["bitfinex","BTCUSD",1744129778989,0.34,78148.0,78145.0,0.26873]
["bitfinex","BTCUSD",1744129779233,0.012795,78153.0,78146.0,0.012796]
["bitfinex","BTCUSD",1744129779447,0.255918,78150.0,78146.0,0.268727]
["bitfinex","BTCUSD",1744129779862,0.34,78149.0,78148.0,0.255924]
["bitfinex","BTCUSD",1744129780107,0.3859,78149.0,78140.0,0.0001259]
["bitfinex","BTCUSD",1744129780339,0.608744,78141.0,78140.0,0.0001259]
["bitfinex","BTCUSD",1744129781644,0.608744,78141.0,78140.0,0.0011259]
["bitfinex","BTCUSD",1744129781897,0.0933,78149.0,78141.0,0.012797]
["bitfinex","BTCUSD",1744129782131,0.0933,78149.0,78140.0,0.12738454]
["bitfinex","BTCUSD",1744129782132,0.268744,78141.0,78140.0,0.12738454]
["bitfinex","BTCUSD",1744129782355,0.255947,78141.0,78140.0,0.12738454]
["bitfinex","BTCUSD",1744129782578,0.268742,78142.0,78140.0,0.12638454]
["bitfinex","BTCUSD",1744129782846,0.268744,78141.0,78140.0,0.12638454]
["bitfinex","BTCUSD",1744129783071,0.608744,78141.0,78140.0,0.0001259]
["bitfinex","BTCUSD",1744129783295,0.73500264,78141.0,78140.0,0.0001259]
["bitfinex","BTCUSD",1744129783519,0.654744,78141.0,78140.0,0.0001259]
["bitfinex","BTCUSD",1744129783962,0.352797,78141.0,78140.0,0.0001259]
["bitfinex","BTCUSD",1744129784227,0.608744,78141.0,78140.0,0.0001259]
["bitfinex","BTCUSD",1744129785864,0.106196,78149.0,78143.0,0.255938]
["bitfinex","BTCUSD",1744129786151,0.060196,78149.0,78146.0,0.25593]
["bitfinex","BTCUSD",1744129786379,0.34,78151.0,78146.0,0.12625864]
["bitfinex","BTCUSD",1744129786595,0.34,78149.0,78147.0,0.255924]
["bitfinex","BTCUSD",1744129786807,0.34,78149.0,78147.0,0.255927]
["bitfinex","BTCUSD",1744129787242,0.34,78149.0,78146.0,0.12625864]
["bitfinex","BTCUSD",1744129787443,0.012796,78146.0,78143.0,0.00967343]
["bitfinex","BTCUSD",1744129787656,0.255941,78143.0,78140.0,0.2560759]
["bitfinex","BTCUSD",1744129788139,0.255931,78146.0,78143.0,0.255938]
["bitfinex","BTCUSD",1744129788337,0.255938,78144.0,78141.0,0.255945]
["bitfinex","BTCUSD",1744129788762,0.268722,78148.0,78144.0,0.255936]
["bitfinex","BTCUSD",1744129788971,0.012796,78146.0,78141.0,0.012797]
["bitfinex","BTCUSD",1744129789201,0.255944,78142.0,78140.0,0.0001259]
["bitfinex","BTCUSD",1744129789408,0.268744,78141.0,78140.0,0.0001259]
["bitfinex","BTCUSD",1744129789640,0.364344,78141.0,78140.0,0.0001259]
["bitfinex","BTCUSD",1744129790945,0.315044,78141.0,78140.0,0.0001259]
["bitfinex","BTCUSD",1744129791175,0.655044,78141.0,78140.0,0.0001259]
["bitfinex","BTCUSD",1744129791357,0.83060264,78141.0,78140.0,9e-07]
["bitfinex","BTCUSD",1744129792050,0.704344,78141.0,78140.0,9e-07]
["bitfinex","BTCUSD",1744129793163,0.704344,78141.0,78140.0,0.0010009]
["bitfinex","BTCUSD",1744129793395,0.704344,78141.0,78140.0,9e-07]
["bitfinex","BTCUSD",1744129793635,0.704344,78141.0,78140.0,0.0010009]
["bitfinex","BTCUSD",1744129793862,0.595947,78141.0,78140.0,0.0010009]
["bitfinex","BTCUSD",1744129794057,0.608744,78141.0,78140.0,0.0010009]
["bitfinex","BTCUSD",1744129795695,0.012794,78158.0,78149.0,0.012796]
["bitfinex","BTCUSD",1744129795924,0.255931,78146.0,78143.0,0.012797]
["bitfinex","BTCUSD",1744129796150,0.268744,78141.0,78140.0,9e-07]
["bitfinex","BTCUSD",1744129796816,0.34,78148.0,78143.0,0.255941]
["bitfinex","BTCUSD",1744129797064,0.608723,78148.0,78142.0,0.012797]
["bitfinex","BTCUSD",1744129797304,0.255937,78145.0,78142.0,0.26874]
["bitfinex","BTCUSD",1744129797534,0.255947,78141.0,78140.0,9e-07]
["bitfinex","BTCUSD",1744129797872,0.255941,78143.0,78140.0,0.2559449]
["bitfinex","BTCUSD",1744129798099,0.255947,78141.0,78140.0,9e-07]
["bitfinex","BTCUSD",1744129798347,0.255937,78144.0,78141.0,0.255944]
["bitfinex","BTCUSD",1744129798549,0.268733,78144.0,78140.0,9e-07]
["bitfinex","BTCUSD",1744129798766,0.255947,78141.0,78140.0,9e-07]
["bitfinex","BTCUSD",1744129798996,0.268744,78141.0,78140.0,9e-07]
["bitfinex","BTCUSD",1744129799456,0.268738,78143.0,78140.0,9e-07]
["bitfinex","BTCUSD",1744129799694,0.012796,78148.0,78140.0,9e-07]
["bitfinex","BTCUSD",1744129799930,0.255936,78145.0,78141.0,0.255947]
["bitfinex","BTCUSD",1744129800162,0.255941,78143.0,78140.0,9e-07]
["bitfinex","BTCUSD",1744129800391,0.268744,78141.0,78140.0,9e-07]
["bitfinex","BTCUSD",1744129801148,0.608744,78141.0,78140.0,9e-07]
["bitfinex","BTCUSD",1744129801597,0.34,78141.0,78140.0,9e-07]
["bitfinex","BTCUSD",1744129801824,0.012796,78146.0,78140.0,9e-07]
["bitfinex","BTCUSD",1744129801825,0.0493,78159.0,78152.0,0.268706]
["bitfinex","BTCUSD",1744129802057,0.25589,78159.0,78153.0,0.268703]
["bitfinex","BTCUSD",1744129802294,0.42195906,78163.0,78159.0,0.012794]
["bitfinex","BTCUSD",1744129802540,0.062692,78168.0,78140.0,0.51018354]
["bitfinex","BTCUSD",1744129802541,0.0001677,78180.0,78178.0,0.255826]
["bitfinex","BTCUSD",1744129802789,0.0001677,78180.0,78178.0,0.39487564]
["bitfinex","BTCUSD",1744129803046,0.0133586,78179.0,78164.0,0.180433]
["bitfinex","BTCUSD",1744129803280,0.42195906,78174.0,78166.0,0.012793]
["bitfinex","BTCUSD",1744129803593,0.0005676,78179.0,78176.0,0.012791]
["bitfinex","BTCUSD",1744129803841,0.0005676,78179.0,78178.0,0.012791]
["bitfinex","BTCUSD",1744129804076,0.00098733,78179.0,78178.0,0.13904964]
["bitfinex","BTCUSD",1744129804314,0.00098733,78179.0,78178.0,0.14160761]
["bitfinex","BTCUSD",1744129804778,0.00098733,78179.0,78178.0,0.13904964]
["bitfinex","BTCUSD",1744129806483,0.00098733,78179.0,78178.0,0.12625864]
["bitfinex","BTCUSD",1744129806761,0.00098733,78179.0,78159.0,0.00975804]
["bitfinex","BTCUSD",1744129806762,0.012793,78165.0,78159.0,0.00975804]
["bitfinex","BTCUSD",1744129807028,0.012791,78176.0,78163.0,0.012793]
["bitfinex","BTCUSD",1744129807282,0.012792,78172.0,78166.0,0.012793]
["bitfinex","BTCUSD",1744129807539,0.25585,78171.0,78167.0,0.38211964]
["bitfinex","BTCUSD",1744129807774,0.012792,78168.0,78167.0,0.12625864]
["bitfinex","BTCUSD",1744129808007,0.255856,78169.0,78167.0,0.12625864]
["bitfinex","BTCUSD",1744129808269,0.012794,78160.0,78159.0,0.006]
["bitfinex","BTCUSD",1744129808770,0.255922,78149.0,78146.0,0.25593]
["bitfinex","BTCUSD",1744129809007,0.67740673,78180.0,78172.0,0.012792]
["bitfinex","BTCUSD",1744129809240,0.67740673,78180.0,78169.0,0.012792]
["bitfinex","BTCUSD",1744129809241,0.012792,78172.0,78167.0,0.002]
["bitfinex","BTCUSD",1744129809458,0.352792,78173.0,78167.0,0.257861]
["bitfinex","BTCUSD",1744129809678,0.34,78173.0,78167.0,0.012793]
["bitfinex","BTCUSD",1744129809991,0.255853,78170.0,78167.0,0.255861]
["bitfinex","BTCUSD",1744129810198,0.255853,78170.0,78167.0,0.25586]
["bitfinex","BTCUSD",1744129810400,0.00041973,78173.0,78170.0,0.012792]
["bitfinex","BTCUSD",1744129810605,0.00041973,78173.0,78171.0,0.12625864]
["bitfinex","BTCUSD",1744129810807,0.00041973,78173.0,78171.0,0.38210664]
["bitfinex","BTCUSD",1744129811246,0.00041973,78173.0,78172.0,0.012792]
["bitfinex","BTCUSD",1744129811462,0.00041973,78173.0,78172.0,0.13905064]
["bitfinex","BTCUSD",1744129811931,0.00041973,78173.0,78172.0,0.14160877]
["bitfinex","BTCUSD",1744129812163,0.00041973,78173.0,78172.0,0.81079664]
["bitfinex","BTCUSD",1744129814016,0.00041973,78173.0,78172.0,0.97823664]
["bitfinex","BTCUSD",1744129814720,7.3e-07,78181.0,78180.0,0.268609]
["bitfinex","BTCUSD",1744129814989,3.3e-07,78186.0,78185.0,0.268593]
["bitfinex","BTCUSD",1744129815248,0.00012617,78186.0,78185.0,0.44175164]
["bitfinex","BTCUSD",1744129815477,0.00012617,78186.0,78185.0,0.45629249]
["bitfinex","BTCUSD",1744129815960,4.7e-07,78191.0,78190.0,0.255787]
["bitfinex","BTCUSD",1744129816170,4.7e-07,78191.0,78190.0,0.99271549]
["bitfinex","BTCUSD",1744129816424,4.7e-07,78206.0,78204.0,0.268528]
["bitfinex","BTCUSD",1744129816663,4.7e-07,78206.0,78205.0,0.73692549]
["bitfinex","BTCUSD",1744129816907,0.00029652,78209.0,78206.0,0.01454085]
["bitfinex","BTCUSD",1744129817150,0.00029652,78209.0,78208.0,0.39477264]
["bitfinex","BTCUSD",1744129818245,0.00029652,78209.0,78208.0,0.12625864]
["bitfinex","BTCUSD",1744129818477,0.00029652,78209.0,78206.0,0.255733]
["bitfinex","BTCUSD",1744129818700,0.00029652,78209.0,78208.0,0.008]
["bitfinex","BTCUSD",1744129819134,0.00029652,78209.0,78208.0,0.007]
["bitfinex","BTCUSD",1744129819595,0.00029652,78209.0,78208.0,0.14604464]
["bitfinex","BTCUSD",1744129820280,0.00029652,78209.0,78208.0,0.12625864]
["bitfinex","BTCUSD",1744129820496,0.00029652,78209.0,78205.0,0.00951627]
["bitfinex","BTCUSD",1744129820709,0.00129652,78209.0,78206.0,0.38199164]
["bitfinex","BTCUSD",1744129820921,0.00129652,78209.0,78208.0,0.012786]
["bitfinex","BTCUSD",1744129821158,0.00129652,78209.0,78208.0,0.14104464]
["bitfinex","BTCUSD",1744129821372,0.00029652,78209.0,78208.0,0.14104464]
["bitfinex","BTCUSD",1744129821585,0.00029652,78209.0,78208.0,0.1436015]
["bitfinex","BTCUSD",1744129821997,0.00029652,78209.0,78208.0,0.14104464]
["bitfinex","BTCUSD",1744129822201,0.00029652,78209.0,78208.0,0.13904464]
["bitfinex","BTCUSD",1744129822858,0.00029652,78209.0,78208.0,0.14560176]
["bitfinex","BTCUSD",1744129823071,0.00029652,78209.0,78208.0,0.31300176]
["bitfinex","BTCUSD",1744129823274,0.00029652,78209.0,78208.0,0.72634464]
["bitfinex","BTCUSD",1744129823683,0.00029652,78209.0,78208.0,0.72934464]
["bitfinex","BTCUSD",1744129823931,0.00029652,78209.0,78208.0,0.72634464]
["bitfinex","BTCUSD",1744129824159,5.2e-07,78209.0,78208.0,0.74488549]
["bitfinex","BTCUSD",1744129824782,5.2e-07,78209.0,78208.0,0.76857624]
["bitfinex","BTCUSD",1744129824919,5.2e-07,78209.0,78208.0,0.80687624]
["bitfinex","BTCUSD",1744129825129,5.2e-07,78209.0,78208.0,1.16187624]
["bitfinex","BTCUSD",1744129825930,5.2e-07,78220.0,78219.0,0.608476]
["bitfinex","BTCUSD",1744129826136,0.00012629,78220.0,78219.0,2.20198624]
["bitfinex","BTCUSD",1744129826347,2.9e-07,78220.0,78219.0,2.20198624]
["bitfinex","BTCUSD",1744129827204,0.43419803,78240.0,78229.0,0.012782]
["bitfinex","BTCUSD",1744129827445,0.012781,78238.0,78232.0,0.255648]
["bitfinex","BTCUSD",1744129827670,0.012782,78235.0,78224.0,0.012783]
["bitfinex","BTCUSD",1744129827903,0.012782,78233.0,78225.0,0.12625864]
["bitfinex","BTCUSD",1744129828112,0.012782,78233.0,78219.0,0.428684]
["bitfinex","BTCUSD",1744129828113,0.255689,78220.0,78219.0,0.4249]
["bitfinex","BTCUSD",1744129828348,0.268473,78220.0,78219.0,0.009]
["bitfinex","BTCUSD",1744129828611,0.268473,78220.0,78206.0,0.4159]
["bitfinex","BTCUSD",1744129828612,0.255709,78214.0,78208.0,0.255727]
["bitfinex","BTCUSD",1744129828848,0.268506,78211.0,78209.0,0.12625864]
["bitfinex","BTCUSD",1744129829100,0.255708,78214.0,78209.0,0.12625864]
["bitfinex","BTCUSD",1744129829320,0.255718,78211.0,78209.0,0.12625864]
["bitfinex","BTCUSD",1744129829550,0.255721,78210.0,78208.0,0.00012577]
["bitfinex","BTCUSD",1744129829777,0.255721,78210.0,78208.0,0.12638441]
["bitfinex","BTCUSD",1744129829994,0.012784,78219.0,78208.0,0.39489741]
["bitfinex","BTCUSD",1744129830257,0.255713,78213.0,78208.0,0.38211141]
["bitfinex","BTCUSD",1744129830509,0.255719,78211.0,78208.0,0.12638441]
["bitfinex","BTCUSD",1744129830755,0.255722,78210.0,78208.0,0.12638441]
["bitfinex","BTCUSD",1744129830998,0.255711,78214.0,78211.0,0.255716]
["bitfinex","BTCUSD",1744129831240,0.268485,78217.0,78212.0,0.255714]
["bitfinex","BTCUSD",1744129831241,0.268489,78216.0,78212.0,0.255714]
["bitfinex","BTCUSD",1744129831504,0.255709,78214.0,78211.0,0.255718]
["bitfinex","BTCUSD",1744129831683,0.268491,78215.0,78210.0,0.268505]
["bitfinex","BTCUSD",1744129831914,0.012785,78214.0,78209.0,0.255723]
["bitfinex","BTCUSD",1744129832140,0.012785,78215.0,78212.0,0.255714]
["bitfinex","BTCUSD",1744129832360,0.255718,78211.0,78208.0,0.12838441]
["bitfinex","BTCUSD",1744129832633,0.255718,78211.0,78208.0,0.00212577]
["bitfinex","BTCUSD",1744129832634,0.012786,78209.0,78208.0,0.00212577]
["bitfinex","BTCUSD",1744129833063,0.352786,78209.0,78208.0,0.00012577]
["bitfinex","BTCUSD",1744129833275,0.012785,78213.0,78208.0,0.00012577]
["bitfinex","BTCUSD",1744129833276,0.001,78216.0,78215.0,0.26849]
["bitfinex","BTCUSD",1744129833491,0.001,78216.0,78215.0,0.39474864]
["bitfinex","BTCUSD",1744129833702,0.34,78228.0,78219.0,0.012784]
["bitfinex","BTCUSD",1744129833920,0.34,78228.0,78224.0,0.255675]
["bitfinex","BTCUSD",1744129834148,0.34,78228.0,78225.0,0.255672]
["bitfinex","BTCUSD",1744129834587,0.352782,78232.0,78227.0,0.012783]
["bitfinex","BTCUSD",1744129834804,0.352782,78232.0,78223.0,0.00974419]
["bitfinex","BTCUSD",1744129834805,0.255673,78225.0,78223.0,0.00974419]
["bitfinex","BTCUSD",1744129835016,0.001,78228.0,78227.0,0.255666]
["bitfinex","BTCUSD",1744129835444,0.001,78228.0,78226.0,0.255668]
["bitfinex","BTCUSD",1744129835656,0.001,78228.0,78225.0,0.255672]
["bitfinex","BTCUSD",1744129835884,0.001,78228.0,78225.0,0.255671]
["bitfinex","BTCUSD",1744129836098,0.002,78228.0,78225.0,0.255671]
["bitfinex","BTCUSD",1744129836527,0.255659,78229.0,78226.0,0.255668]
["bitfinex","BTCUSD",1744129836747,0.34,78230.0,78227.0,0.255664]
["bitfinex","BTCUSD",1744129836947,0.001,78228.0,78227.0,0.255664]
["bitfinex","BTCUSD",1744129837145,0.256664,78228.0,78223.0,0.012783]
["bitfinex","BTCUSD",1744129837351,0.001,78228.0,78227.0,0.255666]
["bitfinex","BTCUSD",1744129837564,0.001,78229.0,78226.0,0.255668]
["bitfinex","BTCUSD",1744129837998,0.255675,78225.0,78218.0,0.02237914]
["bitfinex","BTCUSD",1744129838206,0.012783,78226.0,78220.0,0.012784]
["bitfinex","BTCUSD",1744129838421,0.268465,78223.0,78218.0,0.00959514]
["bitfinex","BTCUSD",1744129838627,0.012784,78222.0,78217.0,0.255698]
["bitfinex","BTCUSD",1744129838852,0.268469,78222.0,78216.0,0.012785]
["bitfinex","BTCUSD",1744129839085,0.255708,78215.0,78210.0,0.255721]
["bitfinex","BTCUSD",1744129839315,0.012784,78218.0,78211.0,0.12625864]
["bitfinex","BTCUSD",1744129839519,0.255704,78216.0,78211.0,0.12625864]
["bitfinex","BTCUSD",1744129839746,0.255704,78216.0,78209.0,0.4159]
["bitfinex","BTCUSD",1744129839747,0.268496,78213.0,78209.0,0.4159]
["bitfinex","BTCUSD",1744129840159,0.255718,78212.0,78208.0,0.25585377]
["bitfinex","BTCUSD",1744129840366,0.268489,78216.0,78210.0,0.003]
["bitfinex","BTCUSD",1744129840367,0.255708,78214.0,78210.0,0.003]
["bitfinex","BTCUSD",1744129840575,0.255712,78213.0,78210.0,0.25572]
["bitfinex","BTCUSD",1744129840782,0.255708,78214.0,78210.0,0.25572]
["bitfinex","BTCUSD",1744129841201,0.255714,78213.0,78209.0,0.255724]
["bitfinex","BTCUSD",1744129841401,0.012785,78213.0,78208.0,0.00969788]
["bitfinex","BTCUSD",1744129841708,0.012785,78213.0,78210.0,0.003]
["bitfinex","BTCUSD",1744129842008,0.255708,78215.0,78212.0,0.255713]
["bitfinex","BTCUSD",1744129842227,0.268503,78211.0,78210.0,0.003]
["bitfinex","BTCUSD",1744129842685,0.608503,78211.0,78210.0,0.006]
["bitfinex","BTCUSD",1744129842920,0.34,78211.0,78210.0,0.015786]
["bitfinex","BTCUSD",1744129843146,0.34,78218.0,78214.0,0.012785]
["bitfinex","BTCUSD",1744129843399,0.34,78218.0,78217.0,0.268482]
["bitfinex","BTCUSD",1744129843625,0.58865703,78226.0,78221.0,0.255685]
["bitfinex","BTCUSD",1744129843626,0.34,78224.0,78221.0,0.255685]
["bitfinex","BTCUSD",1744129843854,0.46981703,78240.0,78229.0,0.012782]
["bitfinex","BTCUSD",1744129844077,0.46981703,78240.0,78233.0,0.255646]
["bitfinex","BTCUSD",1744129844078,0.012781,78238.0,78233.0,0.255646]
["bitfinex","BTCUSD",1744129844308,0.25564,78235.0,78230.0,0.012782]
["bitfinex","BTCUSD",1744129844519,0.012782,78230.0,78220.0,0.012784]
["bitfinex","BTCUSD",1744129844732,0.43419903,78230.0,78225.0,0.012783]
["bitfinex","BTCUSD",1744129844948,0.012783,78228.0,78221.0,0.012784]
["bitfinex","BTCUSD",1744129845167,0.012784,78221.0,78200.0,0.255754]
["bitfinex","BTCUSD",1744129845390,0.255711,78213.0,78212.0,0.00012577]
["bitfinex","BTCUSD",1744129845624,0.268496,78213.0,78212.0,0.00012577]
["bitfinex","BTCUSD",1744129845861,0.608496,78213.0,78212.0,0.00012577]
["bitfinex","BTCUSD",1744129846516,0.73475464,78213.0,78212.0,0.00012577]
["bitfinex","BTCUSD",1744129846777,0.74929549,78213.0,78212.0,0.00012577]
["bitfinex","BTCUSD",1744129847003,0.75029549,78213.0,78212.0,0.00012577]
["bitfinex","BTCUSD",1744129847226,0.268569,78192.0,78191.0,0.0004]
["bitfinex","BTCUSD",1744129847660,0.268566,78193.0,78191.0,0.0004]
["bitfinex","BTCUSD",1744129847870,0.012789,78192.0,78191.0,0.0004]
["bitfinex","BTCUSD",1744129848110,0.268569,78192.0,78191.0,0.0004]
["bitfinex","BTCUSD",1744129848324,0.012789,78192.0,78191.0,0.0004]
["bitfinex","BTCUSD",1744129849908,0.012789,78192.0,78191.0,0.0024]
["bitfinex","BTCUSD",1744129850099,0.012789,78192.0,78191.0,0.0034]
["bitfinex","BTCUSD",1744129850240,0.012789,78192.0,78191.0,0.0014]
["bitfinex","BTCUSD",1744129850455,0.012789,78192.0,78191.0,0.0024]
["bitfinex","BTCUSD",1744129850864,0.255779,78193.0,78191.0,0.0024]
["bitfinex","BTCUSD",1744129851073,0.01245054,78194.0,78192.0,0.25578]
["bitfinex","BTCUSD",1744129851284,0.255779,78193.0,78191.0,0.0024]
["bitfinex","BTCUSD",1744129851489,0.268567,78193.0,78191.0,0.0024]
["bitfinex","BTCUSD",1744129851886,0.01260193,78194.0,78191.0,0.0014]
["bitfinex","BTCUSD",1744129852086,0.255742,78204.0,78199.0,0.268544]
["bitfinex","BTCUSD",1744129852409,0.43420303,78210.0,78193.0,0.268562]
["bitfinex","BTCUSD",1744129852410,0.595761,78198.0,78194.0,0.255772]
["bitfinex","BTCUSD",1744129852585,0.001,78193.0,78192.0,0.25578]
["bitfinex","BTCUSD",1744129852793,0.595761,78198.0,78193.0,0.012788]
["bitfinex","BTCUSD",1744129853087,0.34,78198.0,78195.0,0.25577]
["bitfinex","BTCUSD",1744129853309,0.34,78198.0,78194.0,0.255766]
["bitfinex","BTCUSD",1744129853511,0.34,78198.0,78191.0,0.0024]
["bitfinex","BTCUSD",1744129853512,0.25578,78192.0,78191.0,0.0024]
["bitfinex","BTCUSD",1744129853711,0.268569,78192.0,78191.0,0.0014]
["bitfinex","BTCUSD",1744129853924,0.268569,78192.0,78191.0,0.0004]
["bitfinex","BTCUSD",1744129854121,0.255764,78197.0,78191.0,0.0004]
["bitfinex","BTCUSD",1744129854585,0.01454085,78218.0,78191.0,0.0004]
["bitfinex","BTCUSD",1744129854586,0.012787,78201.0,78196.0,0.012788]
["bitfinex","BTCUSD",1744129854713,0.012787,78201.0,78198.0,0.25576]
["bitfinex","BTCUSD",1744129854927,0.34,78200.0,78197.0,0.255761]
["bitfinex","BTCUSD",1744129855164,0.012788,78195.0,78189.0,0.012789]
["bitfinex","BTCUSD",1744129855389,0.012788,78198.0,78194.0,0.255774]
["bitfinex","BTCUSD",1744129855390,0.012788,78197.0,78194.0,0.255774]
["bitfinex","BTCUSD",1744129855625,0.012788,78197.0,78190.0,0.012789]
["bitfinex","BTCUSD",1744129855849,0.255767,78196.0,78193.0,0.255776]
["bitfinex","BTCUSD",1744129856066,0.352788,78198.0,78193.0,0.012788]
["bitfinex","BTCUSD",1744129856280,0.255765,78197.0,78192.0,0.268569]
["bitfinex","BTCUSD",1744129856504,0.269552,78197.0,78192.0,0.268569]
["bitfinex","BTCUSD",1744129856719,0.269552,78197.0,78192.0,0.012789]
["bitfinex","BTCUSD",1744129856720,0.013788,78197.0,78192.0,0.012789]
["bitfinex","BTCUSD",1744129856953,0.013788,78197.0,78191.0,0.0004]
["bitfinex","BTCUSD",1744129856954,0.012788,78193.0,78191.0,0.0004]
["bitfinex","BTCUSD",1744129857178,0.255774,78194.0,78191.0,0.256182]
["bitfinex","BTCUSD",1744129857394,0.25578,78192.0,78191.0,0.0004]
["bitfinex","BTCUSD",1744129857608,0.268569,78192.0,78191.0,0.0004]
["bitfinex","BTCUSD",1744129858354,0.25578,78192.0,78191.0,0.0004]
["bitfinex","BTCUSD",1744129858569,0.268569,78192.0,78191.0,0.0004]
["bitfinex","BTCUSD",1744129859620,0.268569,78192.0,78191.0,0.0014]
["bitfinex","BTCUSD",1744129859835,0.82712764,78192.0,78191.0,0.0014]
["bitfinex","BTCUSD",1744129860050,0.82712764,78192.0,78191.0,0.0024]
["bitfinex","BTCUSD",1744129860472,0.700869,78192.0,78191.0,0.0014]
["bitfinex","BTCUSD",1744129860941,0.72544433,78192.0,78191.0,0.0014]
["bitfinex","BTCUSD",1744129861362,0.72544433,78192.0,78191.0,0.0004]
["bitfinex","BTCUSD",1744129861574,0.85170297,78192.0,78191.0,0.0014]
["bitfinex","BTCUSD",1744129861787,0.82912764,78192.0,78191.0,0.0014]
["bitfinex","BTCUSD",1744129862473,0.608606,78181.0,78180.0,0.000335]
["bitfinex","BTCUSD",1744129862897,0.63216376,78181.0,78180.0,0.000335]
["bitfinex","BTCUSD",1744129863740,0.36355776,78181.0,78180.0,0.000335]
["bitfinex","BTCUSD",1744129863952,0.63316376,78181.0,78180.0,0.000335]
["bitfinex","BTCUSD",1744129864397,0.77396325,78181.0,78176.0,0.000335]
["bitfinex","BTCUSD",1744129864604,0.71550185,78165.0,78164.0,1e-06]
["bitfinex","BTCUSD",1744129864858,1.00908049,78165.0,78164.0,1e-06]
["bitfinex","BTCUSD",1744129865065,0.62321185,78162.0,78161.0,0.00036]
["bitfinex","BTCUSD",1744129865275,0.74947049,78162.0,78161.0,0.00036]
["bitfinex","BTCUSD",1744129865482,0.268692,78156.0,78153.0,0.000335]
["bitfinex","BTCUSD",1744129865697,0.6087,78154.0,78153.0,0.000335]
["bitfinex","BTCUSD",1744129866142,0.73495864,78154.0,78153.0,0.00046084]
["bitfinex","BTCUSD",1744129866356,0.7585164,78154.0,78153.0,0.00046084]
["bitfinex","BTCUSD",1744129866567,0.78552257,78154.0,78153.0,8.4e-07]
["bitfinex","BTCUSD",1744129866998,0.78752257,78154.0,78153.0,8.4e-07]
["bitfinex","BTCUSD",1744129867493,0.268768,78134.0,78133.0,0.0003352]
["bitfinex","BTCUSD",1744129868156,0.63232576,78134.0,78133.0,0.0003352]
["bitfinex","BTCUSD",1744129868360,0.36355776,78134.0,78133.0,0.0003352]
["bitfinex","BTCUSD",1744129868582,0.37635576,78134.0,78133.0,0.0003352]
["bitfinex","BTCUSD",1744129868850,0.37635576,78134.0,78133.0,0.0033352]
["bitfinex","BTCUSD",1744129869067,0.352798,78134.0,78133.0,0.0003352]
["bitfinex","BTCUSD",1744129869483,0.352798,78134.0,78133.0,0.0013352]
["bitfinex","BTCUSD",1744129869671,0.352798,78134.0,78133.0,0.0003352]
["bitfinex","BTCUSD",1744129869876,0.001,78134.0,78133.0,0.0131332]
["bitfinex","BTCUSD",1744129870126,0.013798,78134.0,78133.0,0.0003352]
["bitfinex","BTCUSD",1744129870334,0.015798,78134.0,78133.0,0.0003352]
["bitfinex","BTCUSD",1744129870770,0.25897,78134.0,78133.0,0.0003352]
["bitfinex","BTCUSD",1744129870978,0.271768,78134.0,78133.0,0.0003352]
["bitfinex","BTCUSD",1744129871619,0.269768,78134.0,78133.0,0.0003352]
["bitfinex","BTCUSD",1744129871845,0.29522392,78134.0,78133.0,0.0003352]
["bitfinex","BTCUSD",1744129872051,0.29522392,78134.0,78108.0,0.0003354]
["bitfinex","BTCUSD",1744129872052,0.60884,78113.0,78108.0,0.0003354]
["bitfinex","BTCUSD",1744129872258,0.352802,78109.0,78108.0,0.0003354]
["bitfinex","BTCUSD",1744129872722,0.47906064,78109.0,78108.0,0.0003354]
["bitfinex","BTCUSD",1744129872949,0.14971456,78109.0,78108.0,0.0003354]
["bitfinex","BTCUSD",1744129873164,0.17538713,78109.0,78108.0,0.0003354]
["bitfinex","BTCUSD",1744129873373,0.18992798,78109.0,78108.0,4e-07]
["bitfinex","BTCUSD",1744129873589,0.19392798,78109.0,78108.0,4.332e-05]
["bitfinex","BTCUSD",1744129873814,0.19392798,78109.0,78106.0,5.2e-07]
["bitfinex","BTCUSD",1744129874087,0.19392798,78109.0,78096.0,5.2e-07]
["bitfinex","BTCUSD",1744129874088,0.07394485,78097.0,78096.0,5.2e-07]
["bitfinex","BTCUSD",1744129874318,0.317119,78090.0,78089.0,0.00029592]
["bitfinex","BTCUSD",1744129874534,0.44337764,78090.0,78089.0,0.00029592]
["bitfinex","BTCUSD",1744129874746,0.317119,78090.0,78089.0,0.0004218]
["bitfinex","BTCUSD",1744129874951,0.68057492,78090.0,78089.0,0.0004218]
["bitfinex","BTCUSD",1744129875639,0.68057492,78090.0,78089.0,0.0014218]
["bitfinex","BTCUSD",1744129875640,0.68957492,78090.0,78089.0,0.0014218]
["bitfinex","BTCUSD",1744129875843,0.268971,78075.0,78074.0,0.0003348]
["bitfinex","BTCUSD",1744129876469,0.608971,78075.0,78074.0,0.0003348]
["bitfinex","BTCUSD",1744129877102,0.7585314,78075.0,78074.0,0.0003348]
["bitfinex","BTCUSD",1744129877574,0.63227276,78075.0,78074.0,0.0003348]
["bitfinex","BTCUSD",1744129877793,0.36330176,78075.0,78074.0,0.0003348]
["bitfinex","BTCUSD",1744129878031,0.02330176,78075.0,78074.0,0.13940144]
["bitfinex","BTCUSD",1744129878253,0.16736,78092.0,78083.0,0.012806]
["bitfinex","BTCUSD",1744129878478,0.42141703,78100.0,78094.0,0.012805]
["bitfinex","BTCUSD",1744129878701,0.42141703,78100.0,78094.0,0.2561]
["bitfinex","BTCUSD",1744129878919,0.42141703,78100.0,78084.0,0.12625864]
["bitfinex","BTCUSD",1744129878920,0.012805,78091.0,78084.0,0.268939]
["bitfinex","BTCUSD",1744129879135,0.012805,78089.0,78083.0,0.268942]
["bitfinex","BTCUSD",1744129879356,0.26893,78088.0,78078.0,0.012807]
["bitfinex","BTCUSD",1744129879589,0.012806,78088.0,78079.0,0.13906564]
["bitfinex","BTCUSD",1744129879818,0.012805,78092.0,78085.0,0.012806]
["bitfinex","BTCUSD",1744129880041,0.268915,78092.0,78086.0,0.012806]
["bitfinex","BTCUSD",1744129880267,0.001,78091.0,78087.0,0.12625864]
["bitfinex","BTCUSD",1744129880555,0.001,78091.0,78083.0,0.256135]
["bitfinex","BTCUSD",1744129880556,0.268927,78088.0,78083.0,0.256135]
["bitfinex","BTCUSD",1744129880788,0.256125,78087.0,78084.0,0.256133]
["bitfinex","BTCUSD",1744129881020,0.012805,78089.0,78084.0,0.268939]
["bitfinex","BTCUSD",1744129881251,0.001,78091.0,78090.0,0.012805]
["bitfinex","BTCUSD",1744129881509,0.001,78091.0,78090.0,0.256114]
["bitfinex","BTCUSD",1744129881708,0.001,78091.0,78090.0,0.268919]
["bitfinex","BTCUSD",1744129881996,0.001,78091.0,78089.0,0.26892]
["bitfinex","BTCUSD",1744129882203,0.012805,78090.0,78079.0,0.012807]
["bitfinex","BTCUSD",1744129882407,0.256126,78087.0,78083.0,0.256137]
["bitfinex","BTCUSD",1744129882620,0.270914,78092.0,78087.0,0.012806]
["bitfinex","BTCUSD",1744129882840,0.013805,78091.0,78082.0,0.012807]
["bitfinex","BTCUSD",1744129883086,0.012807,78081.0,78076.0,0.012808]
["bitfinex","BTCUSD",1744129883301,0.268952,78081.0,78077.0,0.38241564]
["bitfinex","BTCUSD",1744129883514,0.256142,78082.0,78077.0,0.39522064]
["bitfinex","BTCUSD",1744129883749,0.256142,78082.0,78078.0,0.256153]
["bitfinex","BTCUSD",1744129883981,0.02326456,78081.0,78078.0,0.38241164]
["bitfinex","BTCUSD",1744129884220,0.02326456,78081.0,78077.0,0.268962]
["bitfinex","BTCUSD",1744129884221,0.012808,78075.0,78074.0,0.0003348]
["bitfinex","BTCUSD",1744129884691,0.352808,78075.0,78074.0,0.0003348]
["bitfinex","BTCUSD",1744129885114,0.37607256,78075.0,78074.0,0.0003348]
["bitfinex","BTCUSD",1744129885768,0.02326456,78075.0,78074.0,0.0003348]
["bitfinex","BTCUSD",1744129886220,0.004,78075.0,78074.0,0.0003348]
["bitfinex","BTCUSD",1744129886437,0.020808,78075.0,78074.0,0.0003348]
["bitfinex","BTCUSD",1744129886661,0.04407256,78075.0,78074.0,0.0003348]
["bitfinex","BTCUSD",1744129886909,0.04007256,78075.0,78074.0,0.0003348]
["bitfinex","BTCUSD",1744129887160,0.37607256,78075.0,78074.0,0.0003348]
["bitfinex","BTCUSD",1744129887606,0.63423556,78075.0,78074.0,0.0003348]
["bitfinex","BTCUSD",1744129888075,0.269016,78062.0,78061.0,4e-07]
["bitfinex","BTCUSD",1744129888298,0.609081,78043.0,78029.0,0.0003354]
["bitfinex","BTCUSD",1744129888749,0.609081,78043.0,78029.0,2e-07]
["bitfinex","BTCUSD",1744129888750,0.609126,78030.0,78029.0,2e-07]
["bitfinex","BTCUSD",1744129888963,0.012821,77996.0,77995.0,4e-07]
["bitfinex","BTCUSD",1744129889186,0.776684,77996.0,77995.0,4e-07]
["bitfinex","BTCUSD",1744129889431,0.659299,77980.0,77979.0,4.7e-07]
["bitfinex","BTCUSD",1744129889682,0.659299,77980.0,77951.0,0.0004]
["bitfinex","BTCUSD",1744129889683,0.609396,77952.0,77951.0,0.0004]
["bitfinex","BTCUSD",1744129889886,0.776836,77952.0,77951.0,0.0004]
["bitfinex","BTCUSD",1744129890120,0.352828,77951.0,77950.0,1e-06]
["bitfinex","BTCUSD",1744129890325,0.012833,77922.0,77921.0,7.2e-07]
["bitfinex","BTCUSD",1744129890542,0.776939,77922.0,77921.0,0.12625936]
["bitfinex","BTCUSD",1744129890805,0.776939,77922.0,77921.0,2e-07]
["bitfinex","BTCUSD",1744129891010,0.80020356,77922.0,77921.0,2e-07]
["bitfinex","BTCUSD",1744129891232,0.012835,77908.0,77903.0,8e-05]
["bitfinex","BTCUSD",1744129891445,0.609562,77904.0,77903.0,0.00050059]
["bitfinex","BTCUSD",1744129891662,0.01877236,77910.0,77909.0,0.012835]
["bitfinex","BTCUSD",1744129891882,0.01877236,77910.0,77903.0,0.01333659]
["bitfinex","BTCUSD",1744129891883,0.012831,77932.0,77924.0,0.012833]
["bitfinex","BTCUSD",1744129892100,0.269504,77921.0,77914.0,0.012834]
["bitfinex","BTCUSD",1744129892328,0.256694,77914.0,77907.0,0.01454085]
["bitfinex","BTCUSD",1744129892543,0.012834,77915.0,77908.0,0.12625864]
["bitfinex","BTCUSD",1744129892757,0.012835,77910.0,77908.0,0.12625864]
["bitfinex","BTCUSD",1744129892975,0.012836,77904.0,77903.0,0.00050059]
["bitfinex","BTCUSD",1744129893224,0.609562,77904.0,77903.0,5.9e-07]
["bitfinex","BTCUSD",1744129893451,0.609603,77892.0,77891.0,5.9e-07]
["bitfinex","BTCUSD",1744129893678,0.777163,77892.0,77891.0,5.9e-07]
["bitfinex","BTCUSD",1744129893923,0.96098266,77892.0,77891.0,0.00012661]
["bitfinex","BTCUSD",1744129894157,0.90342164,77892.0,77891.0,0.00012661]
["bitfinex","BTCUSD",1744129894385,0.2697,77864.0,77857.0,1.02079055]
["bitfinex","BTCUSD",1744129894631,0.34,77863.0,77862.0,0.00052041]
["bitfinex","BTCUSD",1744129894885,0.57531203,77880.0,77870.0,0.012841]
["bitfinex","BTCUSD",1744129895122,0.34,77878.0,77870.0,0.012841]
["bitfinex","BTCUSD",1744129895344,0.256832,77872.0,77865.0,0.012842]
["bitfinex","BTCUSD",1744129895567,0.012841,77871.0,77865.0,0.12625864]
["bitfinex","BTCUSD",1744129895870,0.34,77879.0,77871.0,0.269675]
["bitfinex","BTCUSD",1744129896086,0.01284,77878.0,77871.0,0.012841]
["bitfinex","BTCUSD",1744129896313,0.34,77876.0,77869.0,0.269683]
["bitfinex","BTCUSD",1744129896541,0.012839,77883.0,77871.0,0.12625864]
["bitfinex","BTCUSD",1744129896759,0.012841,77872.0,77871.0,0.12625864]
["bitfinex","BTCUSD",1744129897012,0.57531203,77890.0,77871.0,0.12625864]
["bitfinex","BTCUSD",1744129897263,0.012837,77899.0,77879.0,0.01284]
["bitfinex","BTCUSD",1744129897510,0.256777,77889.0,77880.0,0.12882636]
["bitfinex","BTCUSD",1744129897745,0.256773,77890.0,77880.0,0.12625864]
["bitfinex","BTCUSD",1744129897976,0.256789,77885.0,77880.0,0.10173595]
["bitfinex","BTCUSD",1744129898219,0.012837,77898.0,77880.0,0.10173595]
["bitfinex","BTCUSD",1744129898446,0.012837,77898.0,77864.0,0.01454085]
["bitfinex","BTCUSD",1744129898447,0.256838,77870.0,77869.0,0.005]
["bitfinex","BTCUSD",1744129898684,0.256838,77870.0,77862.0,0.00052041]
["bitfinex","BTCUSD",1744129898685,0.256861,77863.0,77862.0,0.00052041]
["bitfinex","BTCUSD",1744129898894,0.269704,77863.0,77862.0,0.12677905]
["bitfinex","BTCUSD",1744129899123,0.34,77875.0,77862.0,0.12677905]
["bitfinex","BTCUSD",1744129899368,0.34,77875.0,77863.0,0.14166991]
["bitfinex","BTCUSD",1744129899629,0.01284,77880.0,77863.0,0.13910164]
["bitfinex","BTCUSD",1744129899888,0.352838,77890.0,77880.0,0.01284]
["bitfinex","BTCUSD",1744129900091,0.012839,77885.0,77878.0,0.0025678]
["bitfinex","BTCUSD",1744129900305,0.256792,77884.0,77878.0,0.12625864]
["bitfinex","BTCUSD",1744129900518,0.269631,77884.0,77878.0,0.12625864]
["bitfinex","BTCUSD",1744129900727,0.012839,77883.0,77872.0,0.012841]
["bitfinex","BTCUSD",1744129900952,0.012836,77902.0,77893.0,0.012838]
["bitfinex","BTCUSD",1744129901175,0.012834,77912.0,77904.0,0.012836]
["bitfinex","BTCUSD",1744129901396,0.012835,77908.0,77900.0,0.256739]
["bitfinex","BTCUSD",1744129901617,0.012835,77911.0,77885.0,0.17336]
["bitfinex","BTCUSD",1744129901618,0.012833,77923.0,77915.0,0.012834]
["bitfinex","BTCUSD",1744129901837,0.269543,77910.0,77902.0,0.256729]
["bitfinex","BTCUSD",1744129902049,0.256701,77912.0,77901.0,0.12625864]
["bitfinex","BTCUSD",1744129902050,0.25669,77915.0,77906.0,0.012835]
["bitfinex","BTCUSD",1744129902275,0.34,77914.0,77908.0,0.012835]
["bitfinex","BTCUSD",1744129902503,0.012832,77928.0,77917.0,0.256683]
["bitfinex","BTCUSD",1744129902719,0.012832,77928.0,77907.0,0.000126]
["bitfinex","BTCUSD",1744129902720,0.01283,77938.0,77918.0,0.12882522]
["bitfinex","BTCUSD",1744129902934,0.0454,77945.0,77918.0,0.12882522]
["bitfinex","BTCUSD",1744129902935,0.012832,77930.0,77921.0,0.256668]
["bitfinex","BTCUSD",1744129903184,0.256645,77929.0,77921.0,0.39575964]
["bitfinex","BTCUSD",1744129903422,0.269485,77927.0,77921.0,0.12625864]
["bitfinex","BTCUSD",1744129903658,0.012834,77918.0,77909.0,0.012835]
["bitfinex","BTCUSD",1744129903897,0.012834,77915.0,77909.0,0.12625864]
["bitfinex","BTCUSD",1744129904120,0.269515,77918.0,77909.0,0.12625864]
["bitfinex","BTCUSD",1744129904344,0.256686,77916.0,77907.0,0.000126]
["bitfinex","BTCUSD",1744129904591,0.269533,77913.0,77907.0,0.000126]
["bitfinex","BTCUSD",1744129904821,0.012835,77911.0,77907.0,0.000126]
["bitfinex","BTCUSD",1744129905059,0.34,77909.0,77908.0,0.012835]
["bitfinex","BTCUSD",1744129905295,0.012833,77923.0,77908.0,0.012835]
["bitfinex","BTCUSD",1744129905296,0.002,77914.0,77912.0,0.256699]
["bitfinex","BTCUSD",1744129905511,0.002,77914.0,77913.0,0.012834]
["bitfinex","BTCUSD",1744129905766,0.012833,77923.0,77917.0,0.25668]
["bitfinex","BTCUSD",1744129906093,0.013832,77929.0,77913.0,0.13909264]
["bitfinex","BTCUSD",1744129906094,0.269506,77920.0,77913.0,0.12625864]
["bitfinex","BTCUSD",1744129906187,0.012835,77911.0,77907.0,0.003126]
["bitfinex","BTCUSD",1744129906429,0.352834,77913.0,77912.0,0.001]
["bitfinex","BTCUSD",1744129906658,0.34,77913.0,77912.0,0.001]
["bitfinex","BTCUSD",1744129906885,0.256682,77918.0,77912.0,0.12625864]
["bitfinex","BTCUSD",1744129907117,0.256695,77914.0,77912.0,0.12625864]
["bitfinex","BTCUSD",1744129907620,0.269548,77908.0,77907.0,0.000126]
["bitfinex","BTCUSD",1744129907820,0.012835,77908.0,77907.0,0.000126]
["bitfinex","BTCUSD",1744129908532,0.001,77913.0,77910.0,0.256704]
["bitfinex","BTCUSD",1744129908785,0.001,77913.0,77911.0,0.12625864]
["bitfinex","BTCUSD",1744129909029,0.256682,77918.0,77913.0,0.26953]
["bitfinex","BTCUSD",1744129909251,0.256685,77917.0,77914.0,0.12625864]
["bitfinex","BTCUSD",1744129909480,0.256614,77938.0,77930.0,0.012832]
["bitfinex","BTCUSD",1744129909704,0.012831,77935.0,77930.0,0.25664]
["bitfinex","BTCUSD",1744129909950,0.01323,77939.0,77918.0,0.17336]
["bitfinex","BTCUSD",1744129909951,0.0004,77939.0,77938.0,0.01283]
["bitfinex","BTCUSD",1744129910419,0.0004,77939.0,77938.0,0.14165461]
["bitfinex","BTCUSD",1744129910869,0.0004,77939.0,77938.0,0.13908864]
["bitfinex","BTCUSD",1744129911606,0.0004,77939.0,77938.0,0.14178021]
["bitfinex","BTCUSD",1744129912046,0.0004,77939.0,77938.0,0.14178028]
["bitfinex","BTCUSD",1744129912561,0.0004,77950.0,77938.0,0.15632113]
["bitfinex","BTCUSD",1744129912811,0.012825,77971.0,77962.0,0.012826]
["bitfinex","BTCUSD",1744129913034,0.012825,77971.0,77963.0,0.12625864]
["bitfinex","BTCUSD",1744129913252,0.256514,77969.0,77964.0,0.256528]
["bitfinex","BTCUSD",1744129913480,0.012823,77979.0,77967.0,0.012825]
["bitfinex","BTCUSD",1744129913707,0.0003368,77971.0,77970.0,0.269332]
["bitfinex","BTCUSD",1744129913935,0.0003368,77971.0,77970.0,0.39559064]
["bitfinex","BTCUSD",1744129914173,0.00075491,77971.0,77970.0,0.12625864]
["bitfinex","BTCUSD",1744129914836,0.00075491,77971.0,77968.0,0.256514]
["bitfinex","BTCUSD",1744129915110,0.00075491,77971.0,77969.0,0.269334]
["bitfinex","BTCUSD",1744129915333,0.00075491,77971.0,77970.0,0.013825]
["bitfinex","BTCUSD",1744129915554,0.00075491,77971.0,77970.0,0.13908364]
["bitfinex","BTCUSD",1744129915998,0.00275491,77971.0,77970.0,0.13908364]
["bitfinex","BTCUSD",1744129916210,0.00075491,77971.0,77970.0,0.14164835]
["bitfinex","BTCUSD",1744129916452,0.00075491,77971.0,77970.0,0.12625864]
["bitfinex","BTCUSD",1744129916698,0.00075491,77971.0,77941.0,0.610898]
["bitfinex","BTCUSD",1744129916699,0.02493558,77971.0,77964.0,0.012826]
["bitfinex","BTCUSD",1744129916921,0.012826,77962.0,77955.0,0.256556]
["bitfinex","BTCUSD",1744129917139,0.012826,77962.0,77941.0,0.0477]
["bitfinex","BTCUSD",1744129917140,0.012827,77959.0,77942.0,0.4159]
["bitfinex","BTCUSD",1744129917359,0.012828,77951.0,77946.0,0.012829]
["bitfinex","BTCUSD",1744129917573,0.012826,77963.0,77952.0,0.012828]
["bitfinex","BTCUSD",1744129917792,0.012827,77958.0,77952.0,0.012828]
["bitfinex","BTCUSD",1744129918020,0.34,77958.0,77952.0,0.012828]
["bitfinex","BTCUSD",1744129918214,0.34,77958.0,77955.0,0.012827]
["bitfinex","BTCUSD",1744129918468,0.012825,77969.0,77957.0,0.012827]
["bitfinex","BTCUSD",1744129918679,0.609344,77967.0,77962.0,0.012826]
["bitfinex","BTCUSD",1744129918893,0.34,77967.0,77964.0,0.256527]
["bitfinex","BTCUSD",1744129919084,0.02336708,77966.0,77963.0,0.269357]
["bitfinex","BTCUSD",1744129919338,0.34,77965.0,77962.0,0.39561864]
["bitfinex","BTCUSD",1744129919547,0.02336708,77965.0,77964.0,0.39561164]
["bitfinex","BTCUSD",1744129919773,0.0004,78000.0,77970.0,0.012825]
["bitfinex","BTCUSD",1744129919774,0.00075491,77971.0,77970.0,0.012825]
["bitfinex","BTCUSD",1744129919996,0.00075491,77971.0,77970.0,0.12625864]
["bitfinex","BTCUSD",1744129920438,0.00075491,77971.0,77970.0,0.13908364]
["bitfinex","BTCUSD",1744129920692,0.012826,77966.0,77956.0,0.429833]
["bitfinex","BTCUSD",1744129920923,0.00075491,77971.0,77970.0,0.269333]
["bitfinex","BTCUSD",1744129921134,0.00075491,77971.0,77970.0,0.13908364]
["bitfinex","BTCUSD",1744129921349,0.00075491,77971.0,77970.0,0.12625864]
["bitfinex","BTCUSD",1744129921587,0.00075491,77971.0,77970.0,0.14164839]
["bitfinex","BTCUSD",1744129921805,0.00675491,77971.0,77970.0,0.14008364]
["bitfinex","BTCUSD",1744129922539,9.1e-07,77971.0,77970.0,0.55854833]
["bitfinex","BTCUSD",1744129922773,9.1e-07,77971.0,77970.0,0.57052449]
["bitfinex","BTCUSD",1744129923481,6e-07,77992.0,77991.0,0.26926]
["bitfinex","BTCUSD",1744129923714,6e-07,77992.0,77991.0,0.98469864]
["bitfinex","BTCUSD",1744129924145,6e-07,77992.0,77991.0,0.12625864]
["bitfinex","BTCUSD",1744129924363,6e-07,77992.0,77985.0,0.4159]
["bitfinex","BTCUSD",1744129924364,6e-07,77992.0,77989.0,0.256445]
["bitfinex","BTCUSD",1744129924582,6e-07,77992.0,77991.0,0.012821]
["bitfinex","BTCUSD",1744129925215,6e-07,77992.0,77991.0,0.013821]
["bitfinex","BTCUSD",1744129925448,6e-07,77992.0,77989.0,0.256445]
["bitfinex","BTCUSD",1744129925664,6e-07,77992.0,77985.0,0.672359]
["bitfinex","BTCUSD",1744129925883,0.269278,77986.0,77985.0,0.4159]
["bitfinex","BTCUSD",1744129926096,0.26933,77971.0,77970.0,0.000126]
["bitfinex","BTCUSD",1744129926312,0.60933,77971.0,77970.0,0.000126]
["bitfinex","BTCUSD",1744129926525,0.34,77971.0,77970.0,0.000126]
["bitfinex","BTCUSD",1744129926811,0.60933,77971.0,77970.0,0.000126]
["bitfinex","BTCUSD",1744129927037,0.256588,77946.0,77940.0,0.256605]
["bitfinex","BTCUSD",1744129927262,0.34,77942.0,77941.0,0.12625864]
["bitfinex","BTCUSD",1744129927477,0.256574,77950.0,77945.0,0.012829]
["bitfinex","BTCUSD",1744129927694,0.34,77949.0,77948.0,0.012829]
["bitfinex","BTCUSD",1744129927875,0.34,77949.0,77945.0,0.012829]
["bitfinex","BTCUSD",1744129928084,0.596578,77949.0,77946.0,0.12625864]
["bitfinex","BTCUSD",1744129928310,0.34,77949.0,77946.0,0.38284464]
["bitfinex","BTCUSD",1744129928518,0.269393,77953.0,77946.0,0.38284464]
["bitfinex","BTCUSD",1744129928519,0.03503385,77948.0,77947.0,0.269411]
["bitfinex","BTCUSD",1744129928727,0.03503385,77948.0,77947.0,0.12625864]
["bitfinex","BTCUSD",1744129928944,0.01167779,77948.0,77947.0,0.12625864]
["bitfinex","BTCUSD",1744129929150,0.01167779,77948.0,77947.0,0.13908764]
["bitfinex","BTCUSD",1744129929363,0.01167779,77948.0,77947.0,0.14165327]
["bitfinex","BTCUSD",1744129929570,0.012829,77948.0,77947.0,0.12625864]
["bitfinex","BTCUSD",1744129929779,0.01167779,77951.0,77949.0,0.256577]
["bitfinex","BTCUSD",1744129929992,0.02335606,77950.0,77949.0,0.12625864]
["bitfinex","BTCUSD",1744129930205,0.02335606,77950.0,77949.0,0.13908664]
["bitfinex","BTCUSD",1744129930575,0.03503385,77950.0,77949.0,0.13908664]
["bitfinex","BTCUSD",1744129930788,0.03503385,77950.0,77949.0,0.74724749]
["bitfinex","BTCUSD",1744129930990,0.01167779,77950.0,77949.0,0.74724749]
["bitfinex","BTCUSD",1744129931151,0.01167779,77950.0,77949.0,0.71987864]
["bitfinex","BTCUSD",1744129931361,0.012828,77949.0,77943.0,0.00041811]
["bitfinex","BTCUSD",1744129931571,0.001,77950.0,77947.0,0.256583]
["bitfinex","BTCUSD",1744129931822,0.34,77958.0,77947.0,0.256583]
["bitfinex","BTCUSD",1744129931823,0.02340637,77952.0,77951.0,0.012828]
["bitfinex","BTCUSD",1744129932035,0.02340637,77958.0,77952.0,0.012828]
["bitfinex","BTCUSD",1744129932251,0.02340637,77958.0,77953.0,0.12625864]
["bitfinex","BTCUSD",1744129932252,0.012827,77956.0,77953.0,0.12625864]
["bitfinex","BTCUSD",1744129932457,0.02340637,77957.0,77956.0,0.256554]
["bitfinex","BTCUSD",1744129932696,0.02340637,77976.0,77975.0,0.012824]
["bitfinex","BTCUSD",1744129932902,0.02340637,77976.0,77975.0,0.13908264]
["bitfinex","BTCUSD",1744129933122,0.269378,77957.0,77956.0,0.4159]
["bitfinex","BTCUSD",1744129933348,0.012827,77956.0,77949.0,0.003]
["bitfinex","BTCUSD",1744129933549,0.256568,77952.0,77950.0,0.12625864]
["bitfinex","BTCUSD",1744129933755,0.269396,77952.0,77950.0,0.12625864]
["bitfinex","BTCUSD",1744129933953,0.269402,77950.0,77949.0,0.00041811]
["bitfinex","BTCUSD",1744129934166,0.03511837,77951.0,77949.0,0.12667675]
["bitfinex","BTCUSD",1744129934408,0.02454,77951.0,77949.0,0.00041811]
["bitfinex","BTCUSD",1744129934617,0.011712,77951.0,77950.0,0.13908664]
["bitfinex","BTCUSD",1744129934820,0.011712,77951.0,77950.0,0.12625864]
["bitfinex","BTCUSD",1744129935022,0.011712,77951.0,77949.0,0.00041811]
["bitfinex","BTCUSD",1744129935023,0.012828,77950.0,77949.0,0.00041811]
["bitfinex","BTCUSD",1744129935228,0.281114,77950.0,77949.0,0.00041811]
["bitfinex","BTCUSD",1744129935643,0.621114,77950.0,77949.0,0.00041811]
["bitfinex","BTCUSD",1744129935874,0.64454549,77950.0,77949.0,0.00041811]
["bitfinex","BTCUSD",1744129936066,0.03514349,77950.0,77949.0,0.13950475]
["bitfinex","BTCUSD",1744129936275,0.03614349,77950.0,77949.0,0.13950475]
["bitfinex","BTCUSD",1744129936695,0.04897149,77950.0,77949.0,0.00041811]
["bitfinex","BTCUSD",1744129937179,0.29171749,77950.0,77949.0,0.00041811]
["bitfinex","BTCUSD",1744129937420,0.03514349,77950.0,77949.0,0.00041811]
["bitfinex","BTCUSD",1744129937662,0.03514349,77950.0,77949.0,0.13950475]
["bitfinex","BTCUSD",1744129937663,0.03614349,77950.0,77949.0,0.13950475]
["bitfinex","BTCUSD",1744129937902,0.03514349,77950.0,77949.0,0.13950475]
["bitfinex","BTCUSD",1744129938199,0.03614349,77950.0,77949.0,0.55540475]
["bitfinex","BTCUSD",1744129938471,0.04797149,77950.0,77949.0,0.54257675]
["bitfinex","BTCUSD",1744129938892,0.03714349,77950.0,77949.0,0.54257675]
["bitfinex","BTCUSD",1744129939351,0.03714349,77950.0,77949.0,0.41631811]
["bitfinex","BTCUSD",1744129939352,0.03614349,77950.0,77949.0,0.41631811]
["bitfinex","BTCUSD",1744129939805,0.03614349,77950.0,77949.0,0.81198275]
["bitfinex","BTCUSD",1744129939806,0.03714349,77950.0,77949.0,0.81198275]
["bitfinex","BTCUSD",1744129940055,0.03614349,77950.0,77949.0,0.81198275]
["bitfinex","BTCUSD",1744129940289,0.03714349,77950.0,77949.0,0.8265236]
["bitfinex","BTCUSD",1744129940529,4.9e-07,77950.0,77949.0,0.83593975]
["bitfinex","BTCUSD",1744129940999,0.34,77985.0,77978.0,0.269303]
["bitfinex","BTCUSD",1744129941281,0.256469,77982.0,77977.0,0.012824]
["bitfinex","BTCUSD",1744129941507,0.256446,77989.0,77985.0,0.012822]
["bitfinex","BTCUSD",1744129941741,0.2564396,77992.0,77988.0,0.269268]
["bitfinex","BTCUSD",1744129942051,6e-07,77992.0,77991.0,0.26926]
["bitfinex","BTCUSD",1744129942305,0.0004,78000.0,77997.0,0.269241]
["bitfinex","BTCUSD",1744129942306,4e-07,77999.0,77997.0,0.269241]
["bitfinex","BTCUSD",1744129942533,7.4e-07,78001.0,78000.0,0.01282]
["bitfinex","BTCUSD",1744129942762,7.4e-07,78001.0,78000.0,0.14164217]
["bitfinex","BTCUSD",1744129943021,3.4e-07,78003.0,78002.0,0.02736085]
["bitfinex","BTCUSD",1744129943265,0.0003366,78015.0,78002.0,0.02736085]
["bitfinex","BTCUSD",1744129943266,0.0003366,78015.0,78014.0,0.012818]
["bitfinex","BTCUSD",1744129943500,0.0003366,78015.0,78014.0,0.39544064]
["bitfinex","BTCUSD",1744129944167,0.0003366,78015.0,78013.0,0.256365]
["bitfinex","BTCUSD",1744129944428,0.0003366,78015.0,78014.0,0.13907664]
["bitfinex","BTCUSD",1744129944641,0.0003366,78015.0,78014.0,0.14164014]
["bitfinex","BTCUSD",1744129944849,0.0003366,78015.0,78014.0,0.13907664]
["bitfinex","BTCUSD",1744129945062,0.0003366,78015.0,78013.0,0.269182]
["bitfinex","BTCUSD",1744129945288,0.0003366,78015.0,78014.0,0.14164013]
["bitfinex","BTCUSD",1744129945498,0.0003366,78015.0,78014.0,0.13907664]
["bitfinex","BTCUSD",1744129945726,0.0003366,78015.0,78014.0,0.15361749]
["bitfinex","BTCUSD",1744129945974,0.05723639,78038.0,78026.0,0.012816]
["bitfinex","BTCUSD",1744129946243,0.05723639,78038.0,78034.0,0.256295]
["bitfinex","BTCUSD",1744129946503,0.256299,78034.0,78027.0,0.38257864]
["bitfinex","BTCUSD",1744129946760,0.256301,78035.0,78030.0,0.256308]
["bitfinex","BTCUSD",1744129947021,0.256301,78035.0,78023.0,0.012816]
["bitfinex","BTCUSD",1744129947022,0.05736186,78038.0,78025.0,0.012816]
["bitfinex","BTCUSD",1744129947247,0.256322,78027.0,78022.0,0.269152]
["bitfinex","BTCUSD",1744129947462,0.012818,78015.0,78007.0,0.256384]
["bitfinex","BTCUSD",1744129947669,0.256358,78016.0,78014.0,0.12625864]
["bitfinex","BTCUSD",1744129947897,0.256358,78016.0,78003.0,0.01282]
["bitfinex","BTCUSD",1744129947898,0.57531203,78024.0,77987.0,0.4159]
["bitfinex","BTCUSD",1744129948138,0.05736186,78038.0,77987.0,0.4159]
["bitfinex","BTCUSD",1744129948139,0.012821,77995.0,77989.0,0.012822]
["bitfinex","BTCUSD",1744129948372,0.34,77997.0,77992.0,0.256435]
["bitfinex","BTCUSD",1744129948619,0.17175864,78023.0,77993.0,0.12625864]
["bitfinex","BTCUSD",1744129948850,0.17175864,78023.0,78017.0,0.012817]
["bitfinex","BTCUSD",1744129948851,0.012816,78023.0,78017.0,0.012817]
["bitfinex","BTCUSD",1744129949085,0.012816,78026.0,78000.0,0.12625864]
["bitfinex","BTCUSD",1744129949086,0.34,78026.0,78022.0,0.269153]
["bitfinex","BTCUSD",1744129949330,0.012816,78023.0,78017.0,0.12625864]
["bitfinex","BTCUSD",1744129949539,0.256299,78034.0,78020.0,0.256344]
["bitfinex","BTCUSD",1744129949741,0.34,78023.0,78021.0,0.256338]
["bitfinex","BTCUSD",1744129950003,0.012817,78021.0,78017.0,0.12625864]
["bitfinex","BTCUSD",1744129950232,0.01282,78000.0,77993.0,0.012821]
["bitfinex","BTCUSD",1744129950457,0.34,78009.0,78003.0,0.01282]
["bitfinex","BTCUSD",1744129950693,0.34,78023.0,78005.0,0.012819]
["bitfinex","BTCUSD",1744129950946,0.269179,78015.0,78010.0,0.012818]
["bitfinex","BTCUSD",1744129951167,0.17764,78024.0,78016.0,0.012817]
["bitfinex","BTCUSD",1744129951404,0.269218,78004.0,77985.0,0.17764]
["bitfinex","BTCUSD",1744129951636,0.269218,78004.0,77994.0,0.256429]
["bitfinex","BTCUSD",1744129951637,0.01282,77998.0,77994.0,0.256429]
["bitfinex","BTCUSD",1744129951871,0.01282,77998.0,77993.0,0.012821]
["bitfinex","BTCUSD",1744129951872,0.012822,77986.0,77985.0,0.41602609]
["bitfinex","BTCUSD",1744129952089,0.012822,77986.0,77985.0,0.00012609]
["bitfinex","BTCUSD",1744129952090,0.609278,77986.0,77985.0,0.00012609]
["bitfinex","BTCUSD",1744129952332,0.61928742,77986.0,77985.0,0.00012609]
["bitfinex","BTCUSD",1744129952573,0.609278,77986.0,77985.0,0.00012609]
["bitfinex","BTCUSD",1744129953478,0.6473162,77986.0,77985.0,0.00112609]
["bitfinex","BTCUSD",1744129953743,0.3780382,77986.0,77985.0,0.25758509]
["bitfinex","BTCUSD",1744129953970,0.0488602,77986.0,77985.0,0.00112609]
["bitfinex","BTCUSD",1744129954199,0.0538602,77986.0,77985.0,0.00212609]
["bitfinex","BTCUSD",1744129954638,0.0528602,77986.0,77985.0,0.00112609]
["bitfinex","BTCUSD",1744129954866,0.02950145,77986.0,77985.0,0.00112609]
["bitfinex","BTCUSD",1744129955134,0.03050145,77986.0,77985.0,0.00212609]
["bitfinex","BTCUSD",1744129955576,0.013822,77986.0,77985.0,0.00112609]
["bitfinex","BTCUSD",1744129955804,0.004,77986.0,77985.0,0.00212609]
["bitfinex","BTCUSD",1744129956035,0.004,77986.0,77985.0,0.14120673]
["bitfinex","BTCUSD",1744129956268,0.001,77986.0,77985.0,0.31784673]
["bitfinex","BTCUSD",1744129956499,0.012819,78005.0,77985.0,0.31784673]
["bitfinex","BTCUSD",1744129956500,0.012818,78012.0,78006.0,0.012819]
["bitfinex","BTCUSD",1744129956733,0.256356,78017.0,78013.0,0.256367]
["bitfinex","BTCUSD",1744129956958,0.256356,78017.0,78000.0,0.00256399]
["bitfinex","BTCUSD",1744129956959,0.012819,78005.0,77995.0,0.012821]
["bitfinex","BTCUSD",1744129957186,0.256404,78002.0,77996.0,0.12625864]
["bitfinex","BTCUSD",1744129957507,0.256437,77992.0,77987.0,0.012822]
["bitfinex","BTCUSD",1744129957734,0.012821,77993.0,77987.0,0.12625864]
["bitfinex","BTCUSD",1744129957963,0.269278,77986.0,77985.0,0.17864]
["bitfinex","BTCUSD",1744129958190,0.012821,77994.0,77985.0,0.17864]
["bitfinex","BTCUSD",1744129958191,0.35282,77999.0,77991.0,0.012821]
["bitfinex","BTCUSD",1744129958429,0.00989939,78021.0,77991.0,0.012821]
["bitfinex","BTCUSD",1744129958430,0.434013,78012.0,78007.0,0.256386]
["bitfinex","BTCUSD",1744129958665,0.012819,78009.0,78002.0,0.01282]
["bitfinex","BTCUSD",1744129958900,0.34,78011.0,77990.0,0.672336]
["bitfinex","BTCUSD",1744129959132,0.34,78005.0,78001.0,0.01282]
["bitfinex","BTCUSD",1744129959350,0.012817,78016.0,78001.0,0.01282]
["bitfinex","BTCUSD",1744129959569,0.012819,78007.0,78003.0,0.2564]
["bitfinex","BTCUSD",1744129959800,0.256383,78009.0,78007.0,0.001]
["bitfinex","BTCUSD",1744129960020,0.2692,78009.0,78007.0,0.001]
["bitfinex","BTCUSD",1744129960263,0.256367,78013.0,78007.0,0.012819]
["bitfinex","BTCUSD",1744129960496,0.596365,78014.0,78009.0,0.012819]
["bitfinex","BTCUSD",1744129960743,0.34,78014.0,78010.0,0.256376]
["bitfinex","BTCUSD",1744129960977,0.34,78014.0,78011.0,0.256371]
["bitfinex","BTCUSD",1744129961231,0.596364,78014.0,78011.0,0.256371]
["bitfinex","BTCUSD",1744129961695,0.34,78015.0,78007.0,0.12725864]
["bitfinex","BTCUSD",1744129961922,0.256364,78014.0,78010.0,0.012818]
["bitfinex","BTCUSD",1744129962157,0.25637,78012.0,78008.0,0.269199]
["bitfinex","BTCUSD",1744129962444,0.256383,78008.0,78007.0,0.002]
["bitfinex","BTCUSD",1744129962710,0.256341,78021.0,77977.0,0.045]
["bitfinex","BTCUSD",1744129962946,0.256435,77993.0,77986.0,0.012822]
["bitfinex","BTCUSD",1744129963178,0.256439,77991.0,77990.0,0.00012609]
["bitfinex","BTCUSD",1744129963415,0.012821,77993.0,77990.0,0.00012609]
["bitfinex","BTCUSD",1744129963416,0.256435,77993.0,77990.0,0.00012609]
["bitfinex","BTCUSD",1744129963677,0.012821,77994.0,77990.0,0.00012609]
["bitfinex","BTCUSD",1744129963901,0.256439,77991.0,77990.0,0.00012609]
["bitfinex","BTCUSD",1744129964151,0.02340994,77997.0,77994.0,0.256429]
["bitfinex","BTCUSD",1744129964394,0.60926,77991.0,77990.0,0.00012609]
["bitfinex","BTCUSD",1744129964638,0.269244,77996.0,77990.0,0.00012609]
["bitfinex","BTCUSD",1744129964639,0.256397,78004.0,77996.0,0.256421]
["bitfinex","BTCUSD",1744129964886,0.34,77998.0,77996.0,0.269242]
["bitfinex","BTCUSD",1744129965120,0.26926,77991.0,77990.0,0.00012609]
["bitfinex","BTCUSD",1744129965368,0.60926,77991.0,77990.0,0.00012609]
["bitfinex","BTCUSD",1744129965897,0.34,77991.0,77990.0,0.00012609]
["bitfinex","BTCUSD",1744129966173,0.0462,78024.0,78001.0,0.01282]
["bitfinex","BTCUSD",1744129966438,0.256369,78013.0,78010.0,0.012818]
["bitfinex","BTCUSD",1744129966690,0.059016,78024.0,77991.0,0.4159]
["bitfinex","BTCUSD",1744129966691,0.01282,78002.0,77991.0,0.4159]
["bitfinex","BTCUSD",1744129966936,0.269221,78003.0,77999.0,0.25641]
["bitfinex","BTCUSD",1744129967203,0.012821,77992.0,77990.0,0.00012609]
["bitfinex","BTCUSD",1744129967451,0.609257,77992.0,77990.0,0.00312609]
["bitfinex","BTCUSD",1744129967684,0.60926,77991.0,77990.0,0.00012609]
["bitfinex","BTCUSD",1744129967915,0.96315864,77991.0,77990.0,9e-08]
["bitfinex","BTCUSD",1744129968151,0.97769949,77991.0,77990.0,9e-08]
["bitfinex","BTCUSD",1744129968388,0.98660833,77991.0,77990.0,9e-08]
["bitfinex","BTCUSD",1744129968674,0.86034969,77991.0,77990.0,9e-08]
["bitfinex","BTCUSD",1744129968930,0.87208009,77991.0,77990.0,9e-08]
["bitfinex","BTCUSD",1744129969184,0.82888009,77991.0,77990.0,9e-08]
["bitfinex","BTCUSD",1744129969422,0.03818009,77991.0,77990.0,0.25644309]
["bitfinex","BTCUSD",1744129969662,0.03518009,77991.0,77990.0,0.25644309]
["bitfinex","BTCUSD",1744129969914,0.04418009,77991.0,77990.0,0.39552373]
["bitfinex","BTCUSD",1744129970157,0.04418009,77991.0,77990.0,0.12625873]
["bitfinex","BTCUSD",1744129970408,0.04418009,77991.0,77990.0,0.12725873]
["bitfinex","BTCUSD",1744129970649,0.31344009,77991.0,77990.0,0.00100009]
["bitfinex","BTCUSD",1744129971104,0.38418009,77991.0,77990.0,0.00100009]
["bitfinex","BTCUSD",1744129971330,0.37518009,77991.0,77990.0,0.00100009]
["bitfinex","BTCUSD",1744129971572,0.38418009,77991.0,77990.0,0.00200009]
["bitfinex","BTCUSD",1744129971836,0.04418009,77991.0,77990.0,0.55698073]
["bitfinex","BTCUSD",1744129972094,9e-08,77991.0,77990.0,0.75296158]
["bitfinex","BTCUSD",1744129972345,0.012815,78030.0,78021.0,0.012817]
["bitfinex","BTCUSD",1744129972760,0.256311,78030.0,78026.0,0.269138]
["bitfinex","BTCUSD",1744129972761,0.256299,78034.0,78029.0,0.012815]
["bitfinex","BTCUSD",1744129972977,0.012814,78038.0,78030.0,0.256311]
["bitfinex","BTCUSD",1744129973200,0.012816,78026.0,78014.0,0.012818]
["bitfinex","BTCUSD",1744129973414,0.256293,78036.0,78017.0,0.12625864]
["bitfinex","BTCUSD",1744129973624,0.012814,78039.0,78030.0,0.012815]
["bitfinex","BTCUSD",1744129973837,0.00012547,78033.0,78032.0,0.012815]
["bitfinex","BTCUSD",1744129974046,0.00012547,78033.0,78032.0,0.12625864]
["bitfinex","BTCUSD",1744129974254,0.01294047,78033.0,78032.0,0.12625864]
["bitfinex","BTCUSD",1744129974466,0.012816,78027.0,78020.0,0.012817]
["bitfinex","BTCUSD",1744129974678,0.012816,78027.0,78021.0,0.12625864]
["bitfinex","BTCUSD",1744129974915,0.00212547,78033.0,78028.0,0.256316]
["bitfinex","BTCUSD",1744129975162,0.00012547,78033.0,78032.0,0.012815]
["bitfinex","BTCUSD",1744129975388,0.00012547,78033.0,78032.0,0.14163633]
["bitfinex","BTCUSD",1744129975624,0.00112547,78033.0,78032.0,0.32307633]
["bitfinex","BTCUSD",1744129975852,0.00112547,78033.0,78032.0,0.32051364]
["bitfinex","BTCUSD",1744129976069,0.00012547,78033.0,78032.0,0.32051364]
["bitfinex","BTCUSD",1744129976322,0.00112547,78033.0,78032.0,0.32051364]
["bitfinex","BTCUSD",1744129977541,0.00012547,78033.0,78032.0,0.32151364]
["bitfinex","BTCUSD",1744129977803,0.00012547,78033.0,78032.0,0.32251364]
["bitfinex","BTCUSD",1744129978303,6.7e-07,78045.0,78043.0,0.269081]
["bitfinex","BTCUSD",1744129978522,6.7e-07,78045.0,78044.0,0.56951249]
["bitfinex","BTCUSD",1744129978979,2.7e-07,78047.0,78046.0,0.012812]
["bitfinex","BTCUSD",1744129979208,2.7e-07,78047.0,78046.0,1.17185323]
["bitfinex","BTCUSD",1744129979448,2.7e-07,78047.0,78046.0,1.15475064]
["bitfinex","BTCUSD",1744129979931,2.7e-07,78047.0,78046.0,1.14193864]
["bitfinex","BTCUSD",1744129980436,2.7e-07,78047.0,78046.0,1.15093864]
["bitfinex","BTCUSD",1744129980681,0.26906727,78047.0,78046.0,1.01568]
["bitfinex","BTCUSD",1744129980920,0.01281227,78047.0,78046.0,1.01568]
["bitfinex","BTCUSD",1744129981161,0.012813,78044.0,78034.0,0.428714]
["bitfinex","BTCUSD",1744129981397,0.256261,78046.0,78041.0,0.256272]
["bitfinex","BTCUSD",1744129981656,0.01281227,78047.0,78040.0,0.012813]
["bitfinex","BTCUSD",1744129981657,2.7e-07,78047.0,78046.0,0.009]
["bitfinex","BTCUSD",1744129981890,0.01281227,78047.0,78046.0,0.009]
["bitfinex","BTCUSD",1744129982122,0.01281227,78047.0,78046.0,0.277071]
["bitfinex","BTCUSD",1744129982123,2.7e-07,78047.0,78046.0,0.277071]
["bitfinex","BTCUSD",1744129982346,0.012813,78044.0,78034.0,0.4229]
["bitfinex","BTCUSD",1744129982606,0.26908,78044.0,78041.0,0.002]
["bitfinex","BTCUSD",1744129982883,2.7e-07,78047.0,78046.0,0.269071]
["bitfinex","BTCUSD",1744129983120,2.7e-07,78047.0,78046.0,0.39632964]
["bitfinex","BTCUSD",1744129983598,2.7e-07,78047.0,78046.0,0.12725864]
["bitfinex","BTCUSD",1744129983845,2.7e-07,78047.0,78046.0,0.14007064]
["bitfinex","BTCUSD",1744129984547,2.7e-07,78047.0,78046.0,0.57207376]
["bitfinex","BTCUSD",1744129984795,2.7e-07,78047.0,78046.0,0.56951149]
["bitfinex","BTCUSD",1744129985007,4.7e-07,78050.0,78049.0,0.28360185]
["bitfinex","BTCUSD",1744129985234,4.7e-07,78050.0,78049.0,1.60662049]
["bitfinex","BTCUSD",1744129985723,4.7e-07,78050.0,78049.0,1.59207964]
["bitfinex","BTCUSD",1744129986855,4.7e-07,78050.0,78049.0,1.60107964]
["bitfinex","BTCUSD",1744129987090,4.7e-07,78050.0,78049.0,1.59207964]
["bitfinex","BTCUSD",1744129987543,4.7e-07,78050.0,78049.0,2.00797964]
["bitfinex","BTCUSD",1744129988320,4.7e-07,78050.0,78049.0,1.74591864]
["bitfinex","BTCUSD",1744129988564,4.7e-07,78050.0,78049.0,0.007]
["bitfinex","BTCUSD",1744129988565,0.352812,78050.0,78049.0,0.007]
["bitfinex","BTCUSD",1744129988759,0.352812,78050.0,78049.0,0.013]
["bitfinex","BTCUSD",1744129989271,0.37620906,78050.0,78049.0,0.006]
["bitfinex","BTCUSD",1744129989515,0.012814,78036.0,78035.0,0.18076]
["bitfinex","BTCUSD",1744129989755,0.256303,78033.0,78030.0,0.012815]
["bitfinex","BTCUSD",1744129989998,0.269118,78033.0,78031.0,0.12625864]
["bitfinex","BTCUSD",1744129990203,0.269118,78033.0,78026.0,1.01532]
["bitfinex","BTCUSD",1744129990204,0.256303,78033.0,78027.0,0.012816]
["bitfinex","BTCUSD",1744129990431,0.256311,78030.0,78027.0,0.12625864]
["bitfinex","BTCUSD",1744129990684,0.256303,78033.0,78028.0,0.269132]
["bitfinex","BTCUSD",1744129990900,0.256313,78030.0,78027.0,0.12625864]
["bitfinex","BTCUSD",1744129991112,0.012816,78024.0,78004.0,0.4159]
["bitfinex","BTCUSD",1744129991366,0.21484063,78016.0,78009.0,0.012819]
["bitfinex","BTCUSD",1744129991585,0.34,78024.0,78023.0,0.012816]
["bitfinex","BTCUSD",1744129991801,0.0454,78050.0,78028.0,0.012815]
["bitfinex","BTCUSD",1744129992007,0.012812,78051.0,78028.0,0.14163628]
["bitfinex","BTCUSD",1744129992217,0.012813,78042.0,78028.0,0.13907364]
["bitfinex","BTCUSD",1744129992430,0.012813,78042.0,78027.0,0.256321]
["bitfinex","BTCUSD",1744129992431,0.256353,78018.0,78011.0,0.4159]
["bitfinex","BTCUSD",1744129992647,0.012817,78019.0,78011.0,0.4159]
["bitfinex","BTCUSD",1744129992648,0.256339,78022.0,78016.0,0.256355]
["bitfinex","BTCUSD",1744129992851,0.012816,78022.0,78014.0,0.2566972]
["bitfinex","BTCUSD",1744129993060,0.25636,78015.0,78014.0,0.0003362]
["bitfinex","BTCUSD",1744129993522,0.03508465,78015.0,78014.0,0.0003362]
["bitfinex","BTCUSD",1744129993992,0.03508465,78015.0,78014.0,0.13941284]
["bitfinex","BTCUSD",1744129994234,0.0483,78051.0,78041.0,0.012813]
["bitfinex","BTCUSD",1744129994450,0.0483,78051.0,78014.0,0.14126116]
["bitfinex","BTCUSD",1744129994451,0.012813,78044.0,78035.0,0.012814]
["bitfinex","BTCUSD",1744129994689,0.2563,78034.0,78029.0,0.256313]
["bitfinex","BTCUSD",1744129994946,0.352813,78042.0,78035.0,0.256294]
["bitfinex","BTCUSD",1744129995180,0.012815,78031.0,78014.0,0.0003362]
["bitfinex","BTCUSD",1744129995426,0.256318,78028.0,78020.0,0.012817]
["bitfinex","BTCUSD",1744129995671,0.256318,78030.0,78025.0,0.012816]
["bitfinex","BTCUSD",1744129995954,0.02340445,78035.0,78034.0,0.269112]
["bitfinex","BTCUSD",1744129996164,0.256247,78050.0,78044.0,0.256264]
["bitfinex","BTCUSD",1744129996362,0.256249,78049.0,78044.0,0.256264]
["bitfinex","BTCUSD",1744129996789,0.34,78053.0,78048.0,0.256252]
["bitfinex","BTCUSD",1744129997038,0.256249,78049.0,78042.0,0.012813]
["bitfinex","BTCUSD",1744129997282,0.256282,78040.0,78033.0,0.012815]
["bitfinex","BTCUSD",1744129997508,0.00041999,78049.0,78044.0,0.012813]
["bitfinex","BTCUSD",1744129997720,0.01323199,78049.0,78036.0,0.12625864]
["bitfinex","BTCUSD",1744129997946,0.256275,78041.0,78037.0,0.256287]
["bitfinex","BTCUSD",1744129998209,0.256272,78043.0,78038.0,0.256284]
["bitfinex","BTCUSD",1744129998422,0.012812,78047.0,78035.0,0.4159]
["bitfinex","BTCUSD",1744129998423,0.012814,78036.0,78035.0,0.4159]
["bitfinex","BTCUSD",1744129998667,0.352814,78036.0,78035.0,0.4159]
["bitfinex","BTCUSD",1744129998893,0.012815,78032.0,78024.0,0.012816]
["bitfinex","BTCUSD",1744129999117,0.02346419,78036.0,78032.0,0.012815]
["bitfinex","BTCUSD",1744129999391,0.02346419,78035.0,78034.0,0.269111]
["bitfinex","BTCUSD",1744129999617,0.02346419,78035.0,78034.0,0.39536964]
["bitfinex","BTCUSD",1744129999840,0.02346419,78035.0,78030.0,0.012815]
["bitfinex","BTCUSD",1744129999841,0.352818,78015.0,77994.0,0.18076]
["bitfinex","BTCUSD",1744130000100,0.47907664,78015.0,78000.0,0.0004]
["bitfinex","BTCUSD",1744130000332,0.609226,78001.0,78000.0,0.0004]
["bitfinex","BTCUSD",1744130000578,0.34,78001.0,78000.0,0.0004]
["bitfinex","BTCUSD",1744130000792,0.37628419,78001.0,78000.0,0.0004]
["bitfinex","BTCUSD",1744130001018,0.36346419,78001.0,78000.0,0.0004]
["bitfinex","BTCUSD",1744130001511,0.36346419,78001.0,78000.0,0.00052547]
["bitfinex","BTCUSD",1744130001695,0.37628419,78001.0,78000.0,0.00052547]
["bitfinex","BTCUSD",1744130002020,0.37728419,78001.0,78000.0,0.00052547]
["bitfinex","BTCUSD",1744130002264,0.36446419,78001.0,78000.0,0.00052547]
["bitfinex","BTCUSD",1744130003006,0.50354283,78001.0,78000.0,0.00052547]
["bitfinex","BTCUSD",1744130003320,0.50354283,78001.0,77960.0,0.0001681]
["bitfinex","BTCUSD",1744130003321,0.609271,77988.0,77962.0,0.4159]
["bitfinex","BTCUSD",1744130003722,0.73552964,77988.0,77960.0,0.0129951]
["bitfinex","BTCUSD",1744130003962,0.75899383,77988.0,77962.0,0.269359]
["bitfinex","BTCUSD",1744130004212,0.75899383,77988.0,77966.0,0.25652]
["bitfinex","BTCUSD",1744130004460,0.63273519,77988.0,77973.0,0.012824]
["bitfinex","BTCUSD",1744130004688,0.76099383,77988.0,77967.0,0.000335]
["bitfinex","BTCUSD",1744130004960,0.75899383,77988.0,77973.0,0.256497]
["bitfinex","BTCUSD",1744130005202,0.75899383,77988.0,77967.0,0.01316]
["bitfinex","BTCUSD",1744130005203,0.38028619,77988.0,77987.0,0.0023362]
["bitfinex","BTCUSD",1744130005436,0.50654483,77988.0,77987.0,0.0023362]
["bitfinex","BTCUSD",1744130005690,0.012823,77982.0,77967.0,0.000335]
["bitfinex","BTCUSD",1744130005924,0.73555064,77982.0,77967.0,0.000335]
["bitfinex","BTCUSD",1744130006176,0.60934,77968.0,77967.0,0.000335]
["bitfinex","BTCUSD",1744130006436,0.60934,77968.0,77960.0,0.0001681]
["bitfinex","BTCUSD",1744130006437,0.269364,77961.0,77960.0,2.2e-06]
["bitfinex","BTCUSD",1744130006690,0.74730527,77961.0,77960.0,2.2e-06]
["bitfinex","BTCUSD",1744130007187,0.74730527,77961.0,77934.0,0.012831]
["bitfinex","BTCUSD",1744130007188,0.012828,77951.0,77950.0,1e-06]
["bitfinex","BTCUSD",1744130007485,0.34,77950.0,77932.0,0.0001675]
["bitfinex","BTCUSD",1744130007746,0.62397485,77941.0,77932.0,0.0001675]
["bitfinex","BTCUSD",1744130007978,0.75023349,77941.0,77940.0,0.00041811]
["bitfinex","BTCUSD",1744130008226,0.77369768,77941.0,77940.0,0.00041811]
["bitfinex","BTCUSD",1744130008476,0.64345806,77941.0,77940.0,0.00041811]
["bitfinex","BTCUSD",1744130008729,0.37629419,77941.0,77940.0,0.00041811]
["bitfinex","BTCUSD",1744130008983,0.38797682,77941.0,77940.0,0.00041811]
["bitfinex","BTCUSD",1744130009477,0.38997682,77941.0,77940.0,0.00041811]
["bitfinex","BTCUSD",1744130009674,0.38797682,77941.0,77940.0,0.00041811]
["bitfinex","BTCUSD",1744130010108,0.37514682,77941.0,77940.0,0.01324811]
["bitfinex","BTCUSD",1744130010324,0.38414682,77941.0,77940.0,0.00141811]
["bitfinex","BTCUSD",1744130010532,0.39697682,77941.0,77940.0,0.00141811]
["bitfinex","BTCUSD",1744130010740,0.38797682,77941.0,77940.0,0.00041811]
["bitfinex","BTCUSD",1744130011006,0.39297682,77941.0,77940.0,0.00041811]
["bitfinex","BTCUSD",1744130011210,0.51923546,77941.0,77940.0,0.00041811]
["bitfinex","BTCUSD",1744130011695,0.37814682,77941.0,77940.0,0.00041811]
["bitfinex","BTCUSD",1744130011909,0.39297682,77941.0,77940.0,0.00041811]
["bitfinex","BTCUSD",1744130012134,0.38014682,77941.0,77940.0,0.00041811]
["bitfinex","BTCUSD",1744130012390,0.04014682,77941.0,77940.0,0.26985511]
["bitfinex","BTCUSD",1744130012657,0.0466,77978.0,77968.0,0.012825]
["bitfinex","BTCUSD",1744130012903,0.012825,77967.0,77959.0,0.012827]
["bitfinex","BTCUSD",1744130013149,0.012828,77954.0,77945.0,0.012829]
["bitfinex","BTCUSD",1744130013398,0.57531203,77960.0,77948.0,0.012829]
["bitfinex","BTCUSD",1744130013634,0.012827,77958.0,77952.0,0.269394]
["bitfinex","BTCUSD",1744130014089,0.02321453,77958.0,77957.0,0.012827]
["bitfinex","BTCUSD",1744130014337,0.03604153,77958.0,77949.0,0.012828]
["bitfinex","BTCUSD",1744130014566,0.012828,77953.0,77948.0,0.00041811]
["bitfinex","BTCUSD",1744130014783,0.34,77955.0,77952.0,0.001]
["bitfinex","BTCUSD",1744130015016,0.02321453,77964.0,77963.0,0.012826]
["bitfinex","BTCUSD",1744130015239,0.02321453,77964.0,77963.0,0.269357]
["bitfinex","BTCUSD",1744130015507,0.02321453,77964.0,77963.0,0.59341564]
["bitfinex","BTCUSD",1744130015988,0.269302,77979.0,77972.0,0.012825]
["bitfinex","BTCUSD",1744130016225,0.34,77978.0,77972.0,0.269325]
["bitfinex","BTCUSD",1744130016489,0.63252353,77978.0,77972.0,0.269325]
["bitfinex","BTCUSD",1744130016723,0.02321453,77977.0,77973.0,0.26932]
["bitfinex","BTCUSD",1744130016952,0.02321453,77977.0,77972.0,0.269325]
["bitfinex","BTCUSD",1744130017411,0.36334034,77977.0,77972.0,0.271325]
["bitfinex","BTCUSD",1744130017863,0.34,77975.0,77969.0,0.269335]
["bitfinex","BTCUSD",1744130018116,0.34,77975.0,77973.0,0.002]
["bitfinex","BTCUSD",1744130018559,0.00012581,77977.0,77976.0,0.012824]
["bitfinex","BTCUSD",1744130019052,0.00012581,77977.0,77973.0,0.002]
["bitfinex","BTCUSD",1744130019263,0.02344163,77977.0,77973.0,0.002]
["bitfinex","BTCUSD",1744130019473,0.269319,77974.0,77973.0,0.002]
["bitfinex","BTCUSD",1744130019694,0.269319,77974.0,77966.0,0.012826]
["bitfinex","BTCUSD",1744130019936,0.012825,77971.0,77963.0,0.1978]
["bitfinex","BTCUSD",1744130020171,0.012825,77971.0,77934.0,0.0496]
["bitfinex","BTCUSD",1744130020172,0.34,77965.0,77954.0,0.012828]
["bitfinex","BTCUSD",1744130020407,0.012825,77967.0,77960.0,0.012827]
["bitfinex","BTCUSD",1744130020650,0.02331582,77964.0,77963.0,0.256531]
["bitfinex","BTCUSD",1744130020868,0.02331582,77967.0,77966.0,0.269348]
["bitfinex","BTCUSD",1744130021119,0.02331582,77967.0,77966.0,0.003]
["bitfinex","BTCUSD",1744130021336,0.02331582,77967.0,77961.0,0.012826]
["bitfinex","BTCUSD",1744130021567,0.02331582,77967.0,77965.0,0.256522]
["bitfinex","BTCUSD",1744130021832,0.02331582,77967.0,77961.0,0.012826]
["bitfinex","BTCUSD",1744130022052,0.34,77974.0,77968.0,0.012825]
["bitfinex","BTCUSD",1744130022308,0.012825,77967.0,77962.0,0.256534]
["bitfinex","BTCUSD",1744130022548,0.012825,77967.0,77931.0,0.0001683]
["bitfinex","BTCUSD",1744130022549,0.269461,77933.0,77931.0,0.0001683]
["bitfinex","BTCUSD",1744130022803,0.34,77941.0,77939.0,0.01283]
["bitfinex","BTCUSD",1744130023044,0.34,77941.0,77932.0,0.0129985]
["bitfinex","BTCUSD",1744130023045,0.01283,77942.0,77932.0,0.0001675]
["bitfinex","BTCUSD",1744130023260,0.012831,77936.0,77932.0,0.0001675]
["bitfinex","BTCUSD",1744130023490,0.02333281,77941.0,77936.0,0.012831]
["bitfinex","BTCUSD",1744130023745,0.34,77947.0,77942.0,0.256601]
["bitfinex","BTCUSD",1744130023982,0.596585,77947.0,77942.0,0.256601]
["bitfinex","BTCUSD",1744130024222,0.023331,77946.0,77940.0,0.269436]
["bitfinex","BTCUSD",1744130024453,0.596585,77947.0,77944.0,0.256593]
["bitfinex","BTCUSD",1744130024454,0.023331,77945.0,77944.0,0.256593]
["bitfinex","BTCUSD",1744130024675,0.023331,77945.0,77944.0,0.39568064]
["bitfinex","BTCUSD",1744130024902,0.023331,77959.0,77956.0,0.256552]
["bitfinex","BTCUSD",1744130025352,0.01167588,77958.0,77956.0,0.256554]
["bitfinex","BTCUSD",1744130025569,0.03500688,77958.0,77957.0,0.33688564]
["bitfinex","BTCUSD",1744130026018,0.01167588,77958.0,77957.0,0.33688564]
["bitfinex","BTCUSD",1744130026676,0.01167588,77958.0,77957.0,0.33730375]
["bitfinex","BTCUSD",1744130027126,0.01167588,77958.0,77957.0,0.77940745]
["bitfinex","BTCUSD",1744130027372,0.01167588,77971.0,77970.0,0.269333]
["bitfinex","BTCUSD",1744130027587,0.01167588,77971.0,77970.0,0.39559164]
["bitfinex","BTCUSD",1744130028032,0.01167588,77971.0,77970.0,0.13908364]
["bitfinex","BTCUSD",1744130028225,0.269297,77981.0,77972.0,0.012825]
["bitfinex","BTCUSD",1744130028437,0.256467,77983.0,77976.0,0.256488]
["bitfinex","BTCUSD",1744130028663,0.34,77981.0,77976.0,0.269312]
["bitfinex","BTCUSD",1744130028878,0.596471,77982.0,77976.0,0.269312]
["bitfinex","BTCUSD",1744130028879,0.59647,77982.0,77976.0,0.269312]
["bitfinex","BTCUSD",1744130029101,0.01454085,78013.0,77977.0,0.13908264]
["bitfinex","BTCUSD",1744130029310,0.256431,77994.0,77977.0,0.14164718]
["bitfinex","BTCUSD",1744130029742,0.01282,77998.0,77977.0,0.14164718]
["bitfinex","BTCUSD",1744130029743,0.02349248,77991.0,77977.0,0.55754718]
["bitfinex","BTCUSD",1744130029981,0.02349248,77991.0,77978.0,0.01454085]
["bitfinex","BTCUSD",1744130030198,8e-08,77992.0,77991.0,0.02736185]
["bitfinex","BTCUSD",1744130030425,8e-08,78000.0,77999.0,0.02736085]
["bitfinex","BTCUSD",1744130030635,8e-08,78000.0,77999.0,0.35141949]
["bitfinex","BTCUSD",1744130030854,8e-08,78000.0,77999.0,0.15361949]
["bitfinex","BTCUSD",1744130031073,8e-08,78000.0,77999.0,0.33687864]
["bitfinex","BTCUSD",1744130031288,8e-08,78000.0,77999.0,0.12625864]
["bitfinex","BTCUSD",1744130031506,8e-08,78000.0,77999.0,0.1978]
["bitfinex","BTCUSD",1744130031799,0.00112594,78000.0,77999.0,0.2068]
["bitfinex","BTCUSD",1744130032007,0.00112594,78000.0,77999.0,0.34844266]
["bitfinex","BTCUSD",1744130032230,0.01286397,78000.0,77999.0,0.34587864]
["bitfinex","BTCUSD",1744130032678,0.01386397,78000.0,77999.0,0.35487864]
["bitfinex","BTCUSD",1744130032906,0.00212594,78000.0,77999.0,0.35487864]
["bitfinex","BTCUSD",1744130033132,0.00212594,78000.0,77999.0,0.34587864]
["bitfinex","BTCUSD",1744130033133,0.00112594,78000.0,77999.0,0.34587864]
["bitfinex","BTCUSD",1744130033350,0.00012594,78000.0,77999.0,0.1978]
["bitfinex","BTCUSD",1744130033575,0.01394594,78000.0,77999.0,0.21076]
["bitfinex","BTCUSD",1744130033895,0.00112594,78000.0,77999.0,0.21076]
["bitfinex","BTCUSD",1744130034092,0.01394594,78000.0,77999.0,0.20376]
["bitfinex","BTCUSD",1744130034290,0.01185809,78000.0,77999.0,0.20276]
["bitfinex","BTCUSD",1744130034496,0.01185809,78000.0,77999.0,0.19776]
["bitfinex","BTCUSD",1744130034904,0.02467809,78000.0,77999.0,0.19776]
["bitfinex","BTCUSD",1744130035329,0.01185809,78000.0,77999.0,0.19876]
["bitfinex","BTCUSD",1744130035528,0.01185809,78000.0,77999.0,0.460173]
["bitfinex","BTCUSD",1744130035798,0.02467809,78000.0,77999.0,0.20376]
["bitfinex","BTCUSD",1744130036013,0.02467809,78000.0,77999.0,0.006]
["bitfinex","BTCUSD",1744130036226,0.36467809,78000.0,77999.0,0.001]
["bitfinex","BTCUSD",1744130036434,0.36467809,78000.0,77999.0,0.004]
["bitfinex","BTCUSD",1744130037063,0.269309,77977.0,77976.0,0.19776]
["bitfinex","BTCUSD",1744130037281,0.269292,77982.0,77976.0,0.269312]
["bitfinex","BTCUSD",1744130037492,0.34,77984.0,77982.0,0.256468]
["bitfinex","BTCUSD",1744130037715,0.01282,77998.0,77988.0,0.26927]
["bitfinex","BTCUSD",1744130037924,0.609262,77991.0,77986.0,0.256455]
["bitfinex","BTCUSD",1744130038137,0.01173215,77990.0,77981.0,0.25647]
["bitfinex","BTCUSD",1744130038351,0.34,77989.0,77985.0,0.256458]
["bitfinex","BTCUSD",1744130038558,0.01173215,77990.0,77986.0,0.256454]
["bitfinex","BTCUSD",1744130038760,0.01173215,77990.0,77989.0,0.269268]
["bitfinex","BTCUSD",1744130038982,0.01173215,77990.0,77989.0,0.39552664]
["bitfinex","BTCUSD",1744130039992,0.01173215,77990.0,77988.0,0.19776]
["bitfinex","BTCUSD",1744130039993,0.01173215,77990.0,77988.0,0.467029]
["bitfinex","BTCUSD",1744130040229,0.256485,77978.0,77976.0,0.19776]
["bitfinex","BTCUSD",1744130040428,0.34,77989.0,77986.0,0.256452]
["bitfinex","BTCUSD",1744130040645,0.01273215,77990.0,77986.0,0.12625864]
["bitfinex","BTCUSD",1744130040845,0.01273215,77990.0,77988.0,0.256449]
["bitfinex","BTCUSD",1744130041045,0.01273215,77990.0,77989.0,0.14164506]
["bitfinex","BTCUSD",1744130041251,0.001,77990.0,77989.0,0.13908064]
["bitfinex","BTCUSD",1744130041506,0.001,77990.0,77989.0,0.12625864]
["bitfinex","BTCUSD",1744130041693,0.012821,77994.0,77991.0,0.256439]
["bitfinex","BTCUSD",1744130041896,0.012821,77997.0,77991.0,0.256439]
["bitfinex","BTCUSD",1744130042105,0.0117638,77993.0,77986.0,0.256453]
["bitfinex","BTCUSD",1744130042315,0.256448,77989.0,77984.0,0.256462]
["bitfinex","BTCUSD",1744130042521,0.02353757,77992.0,77990.0,0.25644]
["bitfinex","BTCUSD",1744130042732,0.02353757,77992.0,77987.0,0.012822]
["bitfinex","BTCUSD",1744130042929,0.0117638,77993.0,77992.0,0.256436]
["bitfinex","BTCUSD",1744130043165,0.0117638,77993.0,77991.0,0.26926]
["bitfinex","BTCUSD",1744130043355,0.012822,77988.0,77978.0,0.012824]
["bitfinex","BTCUSD",1744130043560,0.00012594,78000.0,77970.0,0.012825]
["bitfinex","BTCUSD",1744130043561,0.012824,77978.0,77970.0,0.012825]
["bitfinex","BTCUSD",1744130043795,0.256481,77979.0,77975.0,0.454211]
["bitfinex","BTCUSD",1744130044067,0.02353614,77990.0,77989.0,0.269268]
["bitfinex","BTCUSD",1744130044276,0.256451,77988.0,77983.0,0.012823]
["bitfinex","BTCUSD",1744130044501,0.0117638,77987.0,77986.0,0.269277]
["bitfinex","BTCUSD",1744130045109,0.0117638,77987.0,77986.0,0.256456]
["bitfinex","BTCUSD",1744130045333,0.0117638,77987.0,77986.0,0.39553664]
["bitfinex","BTCUSD",1744130045530,0.012819,78008.0,78001.0,0.256406]
["bitfinex","BTCUSD",1744130045738,0.256397,78004.0,78002.0,0.256402]
["bitfinex","BTCUSD",1744130045949,0.34,78003.0,78002.0,0.269222]
["bitfinex","BTCUSD",1744130046372,0.256423,77996.0,77979.0,0.256478]
["bitfinex","BTCUSD",1744130046673,0.609244,77996.0,77986.0,0.1273845]
["bitfinex","BTCUSD",1744130046924,0.269274,77987.0,77986.0,0.00112586]
["bitfinex","BTCUSD",1744130047154,0.609274,77987.0,77986.0,0.00112586]
["bitfinex","BTCUSD",1744130048147,0.73553264,77987.0,77986.0,0.00112586]
["bitfinex","BTCUSD",1744130048405,0.34,77987.0,77986.0,0.00112586]
["bitfinex","BTCUSD",1744130048645,0.609274,77987.0,77986.0,0.00012586]
["bitfinex","BTCUSD",1744130048881,0.73553264,77987.0,77986.0,8.6e-07]
["bitfinex","BTCUSD",1744130049109,0.75007349,77987.0,77986.0,8.6e-07]
["bitfinex","BTCUSD",1744130049372,0.73553264,77987.0,77986.0,8.6e-07]
["bitfinex","BTCUSD",1744130049615,0.614274,77987.0,77986.0,0.00100086]
["bitfinex","BTCUSD",1744130049842,0.609274,77987.0,77986.0,8.6e-07]
["bitfinex","BTCUSD",1744130050314,0.74053264,77987.0,77986.0,8.6e-07]
["bitfinex","BTCUSD",1744130050545,0.256551,77957.0,77953.0,0.19772]
["bitfinex","BTCUSD",1744130050772,0.256559,77955.0,77953.0,0.19772]
["bitfinex","BTCUSD",1744130051035,0.012825,77971.0,77965.0,0.269351]
["bitfinex","BTCUSD",1744130051261,0.012826,77961.0,77954.0,0.38281664]
["bitfinex","BTCUSD",1744130051497,0.012827,77957.0,77953.0,0.19772]
["bitfinex","BTCUSD",1744130051724,0.269389,77954.0,77953.0,0.19772]
["bitfinex","BTCUSD",1744130051960,0.609396,77952.0,77950.0,0.0004]
["bitfinex","BTCUSD",1744130052213,0.609396,77952.0,77951.0,0.00098571]
["bitfinex","BTCUSD",1744130052731,0.73565464,77952.0,77951.0,7.1e-07]
["bitfinex","BTCUSD",1744130052964,0.36736885,77951.0,77950.0,7.1e-07]
["bitfinex","BTCUSD",1744130053225,0.49362749,77951.0,77950.0,7.1e-07]
["bitfinex","BTCUSD",1744130053468,0.12625864,77951.0,77935.0,0.012831]
["bitfinex","BTCUSD",1744130053706,0.34,77938.0,77933.0,0.012831]
["bitfinex","BTCUSD",1744130053942,0.012829,77945.0,77940.0,0.01283]
["bitfinex","BTCUSD",1744130054194,0.256596,77944.0,77932.0,0.0129571]
["bitfinex","BTCUSD",1744130054435,0.003,77952.0,77951.0,0.012828]
["bitfinex","BTCUSD",1744130054666,0.012826,77963.0,77953.0,0.012828]
["bitfinex","BTCUSD",1744130054667,0.34,77955.0,77953.0,0.012828]
["bitfinex","BTCUSD",1744130054918,0.34,77955.0,77950.0,0.002]
["bitfinex","BTCUSD",1744130055145,0.256533,77963.0,77958.0,0.012827]
["bitfinex","BTCUSD",1744130055385,0.012825,77972.0,77958.0,0.12625864]
["bitfinex","BTCUSD",1744130055626,0.012825,77972.0,77951.0,0.1978]
["bitfinex","BTCUSD",1744130055627,0.001,77952.0,77951.0,0.1978]
["bitfinex","BTCUSD",1744130055867,0.001,77952.0,77951.0,0.33688664]
["bitfinex","BTCUSD",1744130056113,0.013225,77969.0,77961.0,0.012826]
["bitfinex","BTCUSD",1744130056335,0.0004,77969.0,77957.0,0.012827]
["bitfinex","BTCUSD",1744130056557,0.256516,77968.0,77963.0,0.012826]
["bitfinex","BTCUSD",1744130056827,0.596519,77967.0,77963.0,0.269356]
["bitfinex","BTCUSD",1744130057268,0.609344,77967.0,77959.0,0.012827]
["bitfinex","BTCUSD",1744130057491,0.352825,77967.0,77962.0,0.256533]
["bitfinex","BTCUSD",1744130057722,0.02460379,77966.0,77961.0,0.269363]
["bitfinex","BTCUSD",1744130057951,0.269358,77963.0,77961.0,0.002]
["bitfinex","BTCUSD",1744130058195,0.28112579,77966.0,77962.0,0.256533]
["bitfinex","BTCUSD",1744130058440,0.012826,77965.0,77960.0,0.269366]
["bitfinex","BTCUSD",1744130058689,0.01283,77942.0,77936.0,0.1978]
["bitfinex","BTCUSD",1744130058927,0.256671,77921.0,77919.0,0.1979682]
["bitfinex","BTCUSD",1744130059138,0.269503,77923.0,77920.0,0.12625864]
["bitfinex","BTCUSD",1744130059388,0.01283,77937.0,77929.0,0.012832]
["bitfinex","BTCUSD",1744130059602,0.012832,77929.0,77920.0,0.12625864]
["bitfinex","BTCUSD",1744130059818,0.012831,77932.0,77928.0,0.256646]
["bitfinex","BTCUSD",1744130060031,0.012831,77934.0,77928.0,0.256645]
["bitfinex","BTCUSD",1744130060243,0.012832,77929.0,77922.0,0.012833]
["bitfinex","BTCUSD",1744130060452,0.269454,77936.0,77926.0,0.012832]
["bitfinex","BTCUSD",1744130060688,0.269506,77920.0,77919.0,0.0002943]
["bitfinex","BTCUSD",1744130060925,0.34,77920.0,77919.0,0.0131273]
["bitfinex","BTCUSD",1744130061176,0.256631,77933.0,77924.0,0.012833]
["bitfinex","BTCUSD",1744130061427,0.256656,77926.0,77921.0,0.012833]
["bitfinex","BTCUSD",1744130061674,0.012831,77934.0,77919.0,0.0002943]
["bitfinex","BTCUSD",1744130061675,0.34,77936.0,77931.0,0.012831]
["bitfinex","BTCUSD",1744130061897,0.34,77936.0,77924.0,0.25665]
["bitfinex","BTCUSD",1744130061898,0.34,77932.0,77928.0,0.012832]
["bitfinex","BTCUSD",1744130062125,0.34,77932.0,77924.0,0.269483]
["bitfinex","BTCUSD",1744130062126,0.012832,77930.0,77924.0,0.269483]
["bitfinex","BTCUSD",1744130062350,0.256638,77931.0,77925.0,0.012832]
["bitfinex","BTCUSD",1744130062566,0.256638,77931.0,77926.0,0.256652]
["bitfinex","BTCUSD",1744130062798,0.256644,77929.0,77925.0,0.256656]
["bitfinex","BTCUSD",1744130063039,0.256673,77921.0,77915.0,0.012834]
["bitfinex","BTCUSD",1744130063279,0.012832,77926.0,77918.0,0.0130023]
["bitfinex","BTCUSD",1744130063525,0.256654,77926.0,77924.0,0.005]
["bitfinex","BTCUSD",1744130063768,0.256661,77924.0,77921.0,0.256669]
["bitfinex","BTCUSD",1744130064020,0.01283,77937.0,77928.0,0.256646]
["bitfinex","BTCUSD",1744130064253,0.012831,77936.0,77929.0,0.256642]
["bitfinex","BTCUSD",1744130064478,0.012831,77936.0,77925.0,0.256657]
["bitfinex","BTCUSD",1744130064479,0.012831,77935.0,77925.0,0.256657]
["bitfinex","BTCUSD",1744130064740,0.34,77939.0,77938.0,0.01283]
["bitfinex","BTCUSD",1744130064975,0.256641,77930.0,77927.0,0.256649]
["bitfinex","BTCUSD",1744130065218,0.256605,77941.0,77932.0,0.256632]
["bitfinex","BTCUSD",1744130065458,0.012828,77953.0,77933.0,0.12625864]
["bitfinex","BTCUSD",1744130065697,0.256603,77942.0,77938.0,0.01283]
["bitfinex","BTCUSD",1744130065942,0.34,77944.0,77940.0,0.269437]
["bitfinex","BTCUSD",1744130066162,0.34,77944.0,77938.0,0.01283]
["bitfinex","BTCUSD",1744130066163,0.269385,77955.0,77945.0,0.269418]
["bitfinex","BTCUSD",1744130066415,0.256601,77942.0,77941.0,0.12625864]
["bitfinex","BTCUSD",1744130066641,0.256598,77943.0,77941.0,0.12625864]
["bitfinex","BTCUSD",1744130066876,0.256621,77936.0,77932.0,0.256633]
["bitfinex","BTCUSD",1744130067089,0.269472,77930.0,77929.0,0.19784]
["bitfinex","BTCUSD",1744130067533,0.25664,77930.0,77929.0,0.1979661]
["bitfinex","BTCUSD",1744130067747,0.269472,77930.0,77929.0,0.1979661]
["bitfinex","BTCUSD",1744130067973,0.268972,77930.0,77929.0,0.1979661]
["bitfinex","BTCUSD",1744130069067,0.35283,77938.0,77929.0,0.1979661]
["bitfinex","BTCUSD",1744130069068,0.01283,77939.0,77929.0,0.0001261]
["bitfinex","BTCUSD",1744130069290,0.34,77938.0,77930.0,0.012832]
["bitfinex","BTCUSD",1744130069519,0.256623,77936.0,77931.0,0.256636]
["bitfinex","BTCUSD",1744130069768,0.256623,77936.0,77930.0,0.13909064]
["bitfinex","BTCUSD",1744130069769,0.25658,77949.0,77939.0,0.01283]
["bitfinex","BTCUSD",1744130069984,0.269396,77952.0,77944.0,0.012829]
["bitfinex","BTCUSD",1744130070239,0.256578,77949.0,77946.0,0.256586]
["bitfinex","BTCUSD",1744130070663,0.012828,77950.0,77944.0,0.12625864]
["bitfinex","BTCUSD",1744130070878,0.256581,77948.0,77944.0,0.38285164]
["bitfinex","BTCUSD",1744130071093,0.25659,77946.0,77944.0,0.12625864]
["bitfinex","BTCUSD",1744130071312,0.01112772,77952.0,77929.0,0.0001261]
["bitfinex","BTCUSD",1744130071313,0.012831,77932.0,77929.0,0.0001261]
["bitfinex","BTCUSD",1744130071539,0.269472,77930.0,77929.0,0.0001261]
["bitfinex","BTCUSD",1744130071754,0.609472,77930.0,77929.0,0.0001261]
["bitfinex","BTCUSD",1744130072009,0.6212417,77930.0,77929.0,0.0001261]
["bitfinex","BTCUSD",1744130072222,0.88487182,77930.0,77929.0,1e-07]
["bitfinex","BTCUSD",1744130072454,0.88487182,77930.0,77908.0,0.0001683]
["bitfinex","BTCUSD",1744130072455,0.352833,77919.0,77918.0,6e-07]
["bitfinex","BTCUSD",1744130072665,0.47909164,77919.0,77918.0,6e-07]
["bitfinex","BTCUSD",1744130072880,0.47909164,77919.0,77900.0,5e-07]
["bitfinex","BTCUSD",1744130072881,0.609572,77901.0,77900.0,5e-07]
["bitfinex","BTCUSD",1744130073097,0.73583064,77901.0,77900.0,5e-07]
["bitfinex","BTCUSD",1744130073321,0.609603,77892.0,77887.0,0.0001676]
["bitfinex","BTCUSD",1744130073539,0.352838,77888.0,77887.0,6.26e-05]
["bitfinex","BTCUSD",1744130073761,0.49363749,77888.0,77887.0,6.26e-05]
["bitfinex","BTCUSD",1744130073980,0.49363749,77888.0,77885.0,0.0001676]
["bitfinex","BTCUSD",1744130073981,0.609669,77873.0,77863.0,0.11105853]
["bitfinex","BTCUSD",1744130074212,0.6811792,77873.0,77863.0,0.11105853]
["bitfinex","BTCUSD",1744130074434,0.64493784,77873.0,77863.0,0.12390153]
["bitfinex","BTCUSD",1744130074656,0.37526884,77873.0,77872.0,0.2698396]
["bitfinex","BTCUSD",1744130074901,0.03526884,77873.0,77872.0,0.39609824]
["bitfinex","BTCUSD",1744130075114,0.0117697,77873.0,77872.0,0.39609824]
["bitfinex","BTCUSD",1744130075601,0.0117697,77873.0,77872.0,0.12642624]
["bitfinex","BTCUSD",1744130075808,0.0117697,77882.0,77873.0,0.012841]
["bitfinex","BTCUSD",1744130076024,0.0117697,77882.0,77881.0,0.269642]
["bitfinex","BTCUSD",1744130076251,0.0117697,77882.0,77881.0,0.39590064]
["bitfinex","BTCUSD",1744130076465,0.0117697,77882.0,77881.0,0.12625864]
["bitfinex","BTCUSD",1744130076719,0.0117697,77882.0,77881.0,0.13909864]
["bitfinex","BTCUSD",1744130076931,0.0117697,77882.0,77881.0,0.39590064]
["bitfinex","BTCUSD",1744130077157,0.0117697,77889.0,77888.0,0.269616]
["bitfinex","BTCUSD",1744130077386,0.00836914,77889.0,77888.0,0.269616]
["bitfinex","BTCUSD",1744130077609,0.00836914,77889.0,77888.0,0.012838]
["bitfinex","BTCUSD",1744130077821,0.00836914,77889.0,77888.0,0.269616]
["bitfinex","BTCUSD",1744130078283,0.00836914,77889.0,77885.0,0.012839]
["bitfinex","BTCUSD",1744130078526,0.00836914,77889.0,77872.0,0.2589956]
["bitfinex","BTCUSD",1744130078527,0.012839,77887.0,77876.0,0.01284]
["bitfinex","BTCUSD",1744130078796,0.01284,77881.0,77872.0,0.0001676]
["bitfinex","BTCUSD",1744130079010,0.012839,77884.0,77875.0,0.012841]
["bitfinex","BTCUSD",1744130079242,0.001,77889.0,77886.0,0.012839]
["bitfinex","BTCUSD",1744130079480,0.001,77889.0,77885.0,0.012839]
["bitfinex","BTCUSD",1744130079698,0.001,77889.0,77883.0,0.012839]
["bitfinex","BTCUSD",1744130079919,0.001,77889.0,77888.0,0.26895443]
["bitfinex","BTCUSD",1744130080205,0.34,77891.0,77890.0,0.26961]
["bitfinex","BTCUSD",1744130080439,0.0001258,77892.0,77891.0,0.012838]
["bitfinex","BTCUSD",1744130080695,0.0001258,77892.0,77891.0,0.18869664]
["bitfinex","BTCUSD",1744130080912,0.0001258,77892.0,77891.0,0.60459664]
["bitfinex","BTCUSD",1744130081142,0.0001258,77892.0,77891.0,0.12625864]
["bitfinex","BTCUSD",1744130081367,0.0001258,77892.0,77891.0,0.13909664]
["bitfinex","BTCUSD",1744130081584,0.0001258,77892.0,77891.0,0.57210495]
["bitfinex","BTCUSD",1744130081585,8e-07,77892.0,77891.0,0.57210495]
["bitfinex","BTCUSD",1744130081792,8e-07,77892.0,77891.0,0.56953749]
["bitfinex","BTCUSD",1744130082227,0.0010008,77892.0,77891.0,0.57553749]
["bitfinex","BTCUSD",1744130082862,8e-07,77892.0,77891.0,0.58053749]
["bitfinex","BTCUSD",1744130083078,0.34,77930.0,77920.0,0.256673]
["bitfinex","BTCUSD",1744130083296,0.34,77930.0,77919.0,0.012833]
["bitfinex","BTCUSD",1744130083297,0.256649,77928.0,77921.0,0.012833]
["bitfinex","BTCUSD",1744130083515,0.00012617,77932.0,77928.0,0.012832]
["bitfinex","BTCUSD",1744130083742,0.00012617,77932.0,77931.0,0.269468]
["bitfinex","BTCUSD",1744130084232,0.00012617,77932.0,77931.0,0.39572664]
["bitfinex","BTCUSD",1744130085072,0.00112617,77932.0,77931.0,0.40272664]
["bitfinex","BTCUSD",1744130085547,0.00112617,77932.0,77931.0,0.13825864]
["bitfinex","BTCUSD",1744130086002,0.00112617,77932.0,77931.0,0.012]
["bitfinex","BTCUSD",1744130086228,0.01395717,77932.0,77931.0,0.012]
["bitfinex","BTCUSD",1744130086451,0.01395717,77932.0,77931.0,0.007]
["bitfinex","BTCUSD",1744130086699,0.256655,77926.0,77923.0,1.01712]
["bitfinex","BTCUSD",1744130087138,0.269479,77929.0,77923.0,1.01712]
["bitfinex","BTCUSD",1744130087139,0.256644,77929.0,77923.0,1.01712]
["bitfinex","BTCUSD",1744130087360,0.256659,77925.0,77923.0,1.01712]
["bitfinex","BTCUSD",1744130087580,0.012832,77927.0,77916.0,0.20748]
["bitfinex","BTCUSD",1744130087581,0.256683,77917.0,77916.0,0.20748]
["bitfinex","BTCUSD",1744130087852,0.256699,77912.0,77904.0,0.012836]
["bitfinex","BTCUSD",1744130088049,0.256694,77914.0,77908.0,0.25671]
["bitfinex","BTCUSD",1744130088289,0.012833,77919.0,77907.0,0.012835]
["bitfinex","BTCUSD",1744130088537,0.34,77923.0,77917.0,0.256682]
["bitfinex","BTCUSD",1744130088762,0.34,77923.0,77921.0,0.269503]
["bitfinex","BTCUSD",1744130088983,0.00012617,77932.0,77921.0,0.12625864]
["bitfinex","BTCUSD",1744130089224,0.00012617,77932.0,77930.0,0.256639]
["bitfinex","BTCUSD",1744130089454,0.00012617,77932.0,77931.0,0.269468]
["bitfinex","BTCUSD",1744130089715,0.00012617,77932.0,77925.0,0.012832]
["bitfinex","BTCUSD",1744130089951,0.256643,77929.0,77926.0,0.12625864]
["bitfinex","BTCUSD",1744130090163,0.256673,77920.0,77913.0,0.012834]
["bitfinex","BTCUSD",1744130090385,0.256696,77913.0,77907.0,0.009]
["bitfinex","BTCUSD",1744130090600,0.256704,77911.0,77906.0,0.012835]
["bitfinex","BTCUSD",1744130090816,0.256704,77911.0,77901.0,0.012836]
["bitfinex","BTCUSD",1744130090817,0.256753,77896.0,77881.0,0.4159]
["bitfinex","BTCUSD",1744130091042,0.012839,77887.0,77878.0,0.256809]
["bitfinex","BTCUSD",1744130091261,0.012839,77883.0,77879.0,0.12625864]
["bitfinex","BTCUSD",1744130091471,0.012839,77887.0,77881.0,0.2568]
["bitfinex","BTCUSD",1744130091725,0.256785,77886.0,77883.0,0.256794]
["bitfinex","BTCUSD",1744130091945,0.012838,77888.0,77882.0,0.12625864]
["bitfinex","BTCUSD",1744130091946,0.256792,77885.0,77882.0,0.12625864]
["bitfinex","BTCUSD",1744130092154,0.256798,77882.0,77872.0,0.2698386]
["bitfinex","BTCUSD",1744130092371,0.01284,77879.0,77874.0,0.256824]
["bitfinex","BTCUSD",1744130092597,0.256816,77877.0,77872.0,0.27025701]
["bitfinex","BTCUSD",1744130092832,0.256825,77874.0,77872.0,0.00058801]
["bitfinex","BTCUSD",1744130093059,0.012841,77873.0,77872.0,0.00058801]
["bitfinex","BTCUSD",1744130093301,0.36459393,77873.0,77872.0,0.00058801]
["bitfinex","BTCUSD",1744130093534,0.35175293,77873.0,77872.0,0.00058801]
["bitfinex","BTCUSD",1744130093769,0.36459393,77873.0,77872.0,0.00058801]
["bitfinex","BTCUSD",1744130094217,0.36459393,77873.0,77872.0,0.00458801]
["bitfinex","BTCUSD",1744130094681,0.36459393,77873.0,77872.0,0.00258801]
["bitfinex","BTCUSD",1744130094917,0.36459393,77873.0,77872.0,0.00058801]
["bitfinex","BTCUSD",1744130095146,0.36559393,77873.0,77872.0,0.00058801]
["bitfinex","BTCUSD",1744130095374,0.36759393,77873.0,77872.0,0.00058801]
["bitfinex","BTCUSD",1744130095902,0.37059393,77873.0,77872.0,0.00058801]
["bitfinex","BTCUSD",1744130096153,0.36959393,77873.0,77872.0,0.00058801]
["bitfinex","BTCUSD",1744130096598,0.37059393,77873.0,77872.0,0.00058801]
["bitfinex","BTCUSD",1744130099576,0.49685257,77873.0,77872.0,0.00058801]
["bitfinex","BTCUSD",1744130100493,0.49685257,77873.0,77872.0,1e-08]
["bitfinex","BTCUSD",1744130100740,0.012842,77869.0,77868.0,0.0001678]
["bitfinex","BTCUSD",1744130100970,0.73594164,77869.0,77868.0,0.0001678]
["bitfinex","BTCUSD",1744130101430,0.62143593,77869.0,77868.0,0.0001678]
["bitfinex","BTCUSD",1744130101674,0.01175293,77869.0,77868.0,0.2698538]
["bitfinex","BTCUSD",1744130101909,0.01175293,77869.0,77868.0,0.39611244]
["bitfinex","BTCUSD",1744130102144,0.01175293,77869.0,77868.0,0.2698538]
["bitfinex","BTCUSD",1744130102646,0.01175293,77869.0,77868.0,0.81301244]
["bitfinex","BTCUSD",1744130102647,9.3e-07,77869.0,77868.0,0.81301244]
["bitfinex","BTCUSD",1744130102853,9.3e-07,77869.0,77868.0,0.14026844]
["bitfinex","BTCUSD",1744130103346,9.3e-07,77869.0,77868.0,0.0011678]
["bitfinex","BTCUSD",1744130103585,9.3e-07,77869.0,77868.0,0.14026844]
["bitfinex","BTCUSD",1744130103818,0.00042041,77873.0,77872.0,0.269672]
["bitfinex","BTCUSD",1744130103819,3.4e-07,77873.0,77872.0,0.269672]
["bitfinex","BTCUSD",1744130104043,3.4e-07,77873.0,77872.0,0.41047149]
["bitfinex","BTCUSD",1744130104510,0.012834,77916.0,77910.0,0.269538]
["bitfinex","BTCUSD",1744130104745,0.0465,77937.0,77922.0,0.256666]
["bitfinex","BTCUSD",1744130104982,0.012831,77931.0,77920.0,0.269503]
["bitfinex","BTCUSD",1744130105228,0.0004,77939.0,77922.0,0.269499]
["bitfinex","BTCUSD",1744130105463,0.01177055,77939.0,77928.0,0.012832]
["bitfinex","BTCUSD",1744130105698,0.256637,77931.0,77923.0,0.12625864]
["bitfinex","BTCUSD",1744130105923,0.0003358,77905.0,77904.0,0.012836]
["bitfinex","BTCUSD",1744130106189,0.0003358,77905.0,77904.0,0.12625864]
["bitfinex","BTCUSD",1744130106412,0.269572,77901.0,77900.0,0.02381089]
["bitfinex","BTCUSD",1744130106889,0.269572,77901.0,77884.0,0.012839]
["bitfinex","BTCUSD",1744130106890,0.012838,77892.0,77884.0,0.012839]
["bitfinex","BTCUSD",1744130107142,0.256759,77894.0,77884.0,0.012839]
["bitfinex","BTCUSD",1744130107143,0.269603,77893.0,77886.0,0.012839]
["bitfinex","BTCUSD",1744130107384,0.256787,77886.0,77884.0,0.0001258]
["bitfinex","BTCUSD",1744130107621,0.012839,77885.0,77884.0,0.0001258]
["bitfinex","BTCUSD",1744130107836,0.256786,77886.0,77884.0,0.0001258]
["bitfinex","BTCUSD",1744130108060,0.269622,77887.0,77884.0,0.0001258]
["bitfinex","BTCUSD",1744130108282,0.256788,77886.0,77884.0,0.0001258]
["bitfinex","BTCUSD",1744130108527,0.269627,77885.0,77884.0,0.0001258]
["bitfinex","BTCUSD",1744130108763,0.609627,77885.0,77884.0,0.0041258]
["bitfinex","BTCUSD",1744130109016,0.34,77885.0,77884.0,0.0001258]
["bitfinex","BTCUSD",1744130109247,0.352839,77885.0,77884.0,0.0001258]
["bitfinex","BTCUSD",1744130109900,0.352839,77885.0,77884.0,0.0051258]
["bitfinex","BTCUSD",1744130111180,0.352839,77885.0,77884.0,0.0001258]
["bitfinex","BTCUSD",1744130111620,0.352839,77885.0,77884.0,0.0041258]
["bitfinex","BTCUSD",1744130111833,0.36483988,77885.0,77884.0,0.0061258]
["bitfinex","BTCUSD",1744130112276,0.47909764,77885.0,77884.0,0.0001258]
["bitfinex","BTCUSD",1744130112508,0.609683,77869.0,77868.0,0.0001678]
["bitfinex","BTCUSD",1744130112733,0.12625864,77885.0,77874.0,0.012841]
["bitfinex","BTCUSD",1744130113001,0.012839,77883.0,77874.0,0.012841]
["bitfinex","BTCUSD",1744130113211,0.012839,77883.0,77868.0,0.0001678]
["bitfinex","BTCUSD",1744130113212,0.012835,77907.0,77900.0,0.012836]
["bitfinex","BTCUSD",1744130113427,0.0131718,77905.0,77892.0,0.012838]
["bitfinex","BTCUSD",1744130113643,0.0131718,77905.0,77875.0,0.12882682]
["bitfinex","BTCUSD",1744130113644,0.00046193,77905.0,77904.0,0.012836]
["bitfinex","BTCUSD",1744130113857,0.00046193,77905.0,77901.0,0.269571]
["bitfinex","BTCUSD",1744130114071,0.012836,77904.0,77893.0,0.012838]
["bitfinex","BTCUSD",1744130114283,0.256738,77901.0,77896.0,0.256751]
["bitfinex","BTCUSD",1744130114501,0.00046193,77905.0,77904.0,0.012836]
["bitfinex","BTCUSD",1744130115384,0.00046193,77905.0,77904.0,0.14166157]
["bitfinex","BTCUSD",1744130115601,0.00946193,77905.0,77904.0,0.13909464]
["bitfinex","BTCUSD",1744130115807,0.00946193,77905.0,77904.0,0.0238501]
["bitfinex","BTCUSD",1744130116238,0.27901993,77905.0,77904.0,0.0248501]
["bitfinex","BTCUSD",1744130116449,0.27901993,77905.0,77904.0,0.0238501]
["bitfinex","BTCUSD",1744130116902,0.01329793,77905.0,77897.0,0.012837]
["bitfinex","BTCUSD",1744130117110,0.256734,77902.0,77898.0,0.269581]
["bitfinex","BTCUSD",1744130117568,0.01429793,77905.0,77875.0,0.25682]
["bitfinex","BTCUSD",1744130117569,0.012838,77889.0,77875.0,0.25682]
["bitfinex","BTCUSD",1744130117774,0.012841,77875.0,77870.0,0.269678]
["bitfinex","BTCUSD",1744130117981,0.269674,77872.0,77868.0,0.0001678]
["bitfinex","BTCUSD",1744130118215,0.01284,77877.0,77869.0,0.269681]
["bitfinex","BTCUSD",1744130118451,0.0003358,77905.0,77904.0,0.018836]
["bitfinex","BTCUSD",1744130118751,0.0003358,77905.0,77904.0,0.006]
["bitfinex","BTCUSD",1744130118945,0.25677,77891.0,77884.0,0.012839]
["bitfinex","BTCUSD",1744130119179,0.34,77898.0,77870.0,0.004]
["bitfinex","BTCUSD",1744130119180,0.01284,77879.0,77870.0,0.004]
["bitfinex","BTCUSD",1744130119386,0.01284,77879.0,77868.0,0.0001678]
["bitfinex","BTCUSD",1744130119387,0.26965,77879.0,77872.0,0.012841]
["bitfinex","BTCUSD",1744130119596,0.12672057,77905.0,77881.0,0.01284]
["bitfinex","BTCUSD",1744130119829,0.012839,77887.0,77882.0,0.269634]
["bitfinex","BTCUSD",1744130120054,0.25679,77885.0,77881.0,0.26964]
["bitfinex","BTCUSD",1744130120501,0.256795,77883.0,77877.0,0.256813]
["bitfinex","BTCUSD",1744130120757,0.012839,77882.0,77878.0,0.25681]
["bitfinex","BTCUSD",1744130120959,0.269634,77883.0,77879.0,0.256807]
["bitfinex","BTCUSD",1744130121162,0.256823,77875.0,77870.0,0.256838]
["bitfinex","BTCUSD",1744130121395,0.256807,77880.0,77876.0,0.256816]
["bitfinex","BTCUSD",1744130121621,0.26964,77882.0,77881.0,0.003]
["bitfinex","BTCUSD",1744130122068,0.256818,77876.0,77871.0,0.256833]
["bitfinex","BTCUSD",1744130122289,0.256818,77876.0,77868.0,0.0001678]
["bitfinex","BTCUSD",1744130122290,0.269661,77876.0,77868.0,0.0001678]
["bitfinex","BTCUSD",1744130122537,0.609683,77869.0,77868.0,0.0001678]
["bitfinex","BTCUSD",1744130122780,0.73594164,77869.0,77868.0,0.0001678]
["bitfinex","BTCUSD",1744130123228,0.74695799,77869.0,77868.0,0.0001678]
["bitfinex","BTCUSD",1744130123682,0.76149884,77869.0,77868.0,8e-07]
["bitfinex","BTCUSD",1744130123906,0.609704,77863.0,77861.0,1e-06]
["bitfinex","BTCUSD",1744130124123,0.352843,77862.0,77861.0,1e-06]
["bitfinex","BTCUSD",1744130124339,0.609725,77857.0,77837.0,0.0001679]
["bitfinex","BTCUSD",1744130124553,0.73598364,77857.0,77840.0,0.2571018]
["bitfinex","BTCUSD",1744130124787,0.73598364,77857.0,77840.0,0.0001678]
["bitfinex","BTCUSD",1744130125017,0.609725,77857.0,77845.0,0.012846]
["bitfinex","BTCUSD",1744130125253,0.609725,77857.0,77844.0,0.256922]
["bitfinex","BTCUSD",1744130125498,0.609725,77857.0,77840.0,0.2571028]
["bitfinex","BTCUSD",1744130125729,0.609725,77857.0,77840.0,0.0001678]
["bitfinex","BTCUSD",1744130125730,0.73598364,77857.0,77840.0,0.0001678]
["bitfinex","BTCUSD",1744130126179,0.75052449,77857.0,77840.0,0.0001678]
["bitfinex","BTCUSD",1744130126451,0.609725,77857.0,77840.0,0.0001678]
["bitfinex","BTCUSD",1744130126670,0.609725,77857.0,77847.0,0.256912]
["bitfinex","BTCUSD",1744130126894,0.609725,77857.0,77844.0,0.012846]
["bitfinex","BTCUSD",1744130126895,0.34,77857.0,77854.0,0.256889]
["bitfinex","BTCUSD",1744130127118,0.352844,77857.0,77847.0,0.256913]
["bitfinex","BTCUSD",1744130127319,0.352844,77857.0,77845.0,0.012846]
["bitfinex","BTCUSD",1744130127532,0.352844,77857.0,77846.0,0.256916]
["bitfinex","BTCUSD",1744130127734,0.356844,77857.0,77840.0,0.0130138]
["bitfinex","BTCUSD",1744130127956,0.356844,77857.0,77841.0,0.012846]
["bitfinex","BTCUSD",1744130128160,0.352844,77857.0,77840.0,0.0001678]
["bitfinex","BTCUSD",1744130128365,0.48010264,77857.0,77840.0,0.0001678]
["bitfinex","BTCUSD",1744130129207,0.012848,77831.0,77830.0,0.0009044]
["bitfinex","BTCUSD",1744130129402,0.352848,77831.0,77830.0,0.0009044]
["bitfinex","BTCUSD",1744130129600,0.352848,77831.0,77830.0,0.00132481]
["bitfinex","BTCUSD",1744130130105,0.73607364,77831.0,77830.0,0.00132481]
["bitfinex","BTCUSD",1744130131002,0.73607364,77831.0,77822.0,0.0001678]
["bitfinex","BTCUSD",1744130131003,0.269842,77823.0,77822.0,8e-07]
["bitfinex","BTCUSD",1744130131241,0.609953,77791.0,77773.0,0.012857]
["bitfinex","BTCUSD",1744130131487,0.73621164,77791.0,77773.0,0.012857]
["bitfinex","BTCUSD",1744130131726,0.73621164,77791.0,77785.0,0.257117]
["bitfinex","BTCUSD",1744130131727,0.0107951,77791.0,77785.0,0.257117]
["bitfinex","BTCUSD",1744130131940,0.0107951,77791.0,77787.0,0.269967]
["bitfinex","BTCUSD",1744130132158,0.02330088,77791.0,77783.0,0.00337927]
["bitfinex","BTCUSD",1744130132392,0.36330088,77791.0,77783.0,0.26050427]
["bitfinex","BTCUSD",1744130132609,0.62039988,77791.0,77783.0,0.00337927]
["bitfinex","BTCUSD",1744130133059,0.35086659,77791.0,77785.0,0.257116]
["bitfinex","BTCUSD",1744130133275,0.35086659,77791.0,77790.0,0.0130228]
["bitfinex","BTCUSD",1744130133276,0.01086659,77791.0,77790.0,0.0130228]
["bitfinex","BTCUSD",1744130133709,0.00041971,77791.0,77790.0,0.0130228]
["bitfinex","BTCUSD",1744130133973,0.01178362,77791.0,77790.0,0.0130228]
["bitfinex","BTCUSD",1744130134206,0.01023674,77791.0,77790.0,0.0130228]
["bitfinex","BTCUSD",1744130134432,0.00981703,77791.0,77790.0,0.14028144]
["bitfinex","BTCUSD",1744130134659,0.00981703,77791.0,77790.0,0.14328144]
["bitfinex","BTCUSD",1744130134892,0.34,77805.0,77804.0,0.269908]
["bitfinex","BTCUSD",1744130135124,0.34,77805.0,77799.0,0.012853]
["bitfinex","BTCUSD",1744130135361,0.012853,77801.0,77794.0,0.257086]
["bitfinex","BTCUSD",1744130135585,0.00958503,77800.0,77794.0,0.012854]
["bitfinex","BTCUSD",1744130135826,0.00958503,77800.0,77790.0,0.0042933]
["bitfinex","BTCUSD",1744130135827,0.012853,77797.0,77790.0,0.0042933]
["bitfinex","BTCUSD",1744130136074,0.34,77791.0,77790.0,0.0042933]
["bitfinex","BTCUSD",1744130136298,0.00948572,77796.0,77790.0,0.0171483]
["bitfinex","BTCUSD",1744130136565,0.57452084,77840.0,77828.0,0.012848]
["bitfinex","BTCUSD",1744130136787,0.269821,77830.0,77823.0,0.256993]
["bitfinex","BTCUSD",1744130137005,0.256996,77822.0,77815.0,0.269866]
["bitfinex","BTCUSD",1744130137221,0.269824,77829.0,77823.0,0.012849]
["bitfinex","BTCUSD",1744130137442,0.256958,77834.0,77828.0,0.012848]
["bitfinex","BTCUSD",1744130137655,0.269814,77832.0,77826.0,0.256983]
["bitfinex","BTCUSD",1744130137888,0.257939,77840.0,77834.0,0.2698]
["bitfinex","BTCUSD",1744130138110,0.26979,77839.0,77833.0,0.012848]
["bitfinex","BTCUSD",1744130138332,0.269789,77839.0,77834.0,0.256955]
["bitfinex","BTCUSD",1744130138570,0.012847,77838.0,77831.0,0.012848]
["bitfinex","BTCUSD",1744130138786,0.269821,77829.0,77828.0,0.002]
["bitfinex","BTCUSD",1744130139002,0.73607964,77829.0,77828.0,0.002]
["bitfinex","BTCUSD",1744130139413,0.3621341,77829.0,77828.0,0.002]
["bitfinex","BTCUSD",1744130139916,0.012849,77824.0,77815.0,0.0129755]
["bitfinex","BTCUSD",1744130140142,0.25701,77818.0,77815.0,0.0001255]
["bitfinex","BTCUSD",1744130140376,0.35285,77816.0,77815.0,0.0001255]
["bitfinex","BTCUSD",1744130140610,0.36163968,77816.0,77815.0,0.0001255]
["bitfinex","BTCUSD",1744130141041,0.36163968,77816.0,77815.0,0.0031255]
["bitfinex","BTCUSD",1744130141257,0.48789832,77816.0,77815.0,0.0031255]
["bitfinex","BTCUSD",1744130141776,0.48789832,77816.0,77815.0,0.0001255]
["bitfinex","BTCUSD",1744130142009,0.49189832,77816.0,77815.0,0.0001255]
["bitfinex","BTCUSD",1744130143086,0.48789832,77816.0,77815.0,0.0001255]
["bitfinex","BTCUSD",1744130143547,0.49689832,77816.0,77815.0,0.0011255]
["bitfinex","BTCUSD",1744130144063,0.00878968,77816.0,77815.0,0.0011255]
["bitfinex","BTCUSD",1744130144295,0.01778968,77816.0,77815.0,0.0021255]
["bitfinex","BTCUSD",1744130144540,0.02185,77816.0,77815.0,0.0021255]
["bitfinex","BTCUSD",1744130144770,0.36223584,77816.0,77815.0,0.0021255]
["bitfinex","BTCUSD",1744130144988,0.37123584,77816.0,77815.0,0.0011255]
["bitfinex","BTCUSD",1744130146125,0.36223584,77816.0,77815.0,0.0001255]
["bitfinex","BTCUSD",1744130146505,0.36423584,77816.0,77815.0,0.0001255]
["bitfinex","BTCUSD",1744130147182,0.002,77815.0,77814.0,0.269873]
["bitfinex","BTCUSD",1744130147401,0.01485,77815.0,77808.0,0.20728]
["bitfinex","BTCUSD",1744130147672,0.002,77815.0,77811.0,0.257032]
["bitfinex","BTCUSD",1744130147891,0.257023,77814.0,77808.0,0.220132]
["bitfinex","BTCUSD",1744130148112,0.012851,77811.0,77808.0,0.20728]
["bitfinex","BTCUSD",1744130148346,0.012851,77809.0,77808.0,0.20728]
["bitfinex","BTCUSD",1744130148566,0.02174025,77809.0,77808.0,0.20728]
["bitfinex","BTCUSD",1744130149025,0.02174025,77809.0,77794.0,0.0451]
["bitfinex","BTCUSD",1744130149026,0.257083,77796.0,77794.0,0.0451]
["bitfinex","BTCUSD",1744130149243,0.34,77801.0,77795.0,0.012854]
["bitfinex","BTCUSD",1744130149500,0.257069,77800.0,77795.0,0.012854]
["bitfinex","BTCUSD",1744130149717,0.34,77801.0,77799.0,0.012853]
["bitfinex","BTCUSD",1744130149929,0.012853,77800.0,77785.0,0.220135]
["bitfinex","BTCUSD",1744130150152,0.34,77801.0,77798.0,0.257075]
["bitfinex","BTCUSD",1744130150368,0.34,77802.0,77801.0,0.269919]
["bitfinex","BTCUSD",1744130150574,0.002,77815.0,77810.0,0.269887]
["bitfinex","BTCUSD",1744130150793,0.002,77815.0,77810.0,0.39614564]
["bitfinex","BTCUSD",1744130151220,0.002,77815.0,77810.0,0.44124564]
["bitfinex","BTCUSD",1744130151721,0.257036,77810.0,77809.0,0.20728]
["bitfinex","BTCUSD",1744130151971,0.2720095,77811.0,77809.0,0.20728]
["bitfinex","BTCUSD",1744130152475,0.257036,77810.0,77809.0,0.20728]
["bitfinex","BTCUSD",1744130152700,0.2591585,77811.0,77809.0,0.20728]
["bitfinex","BTCUSD",1744130152932,0.0021255,77811.0,77809.0,0.20728]
["bitfinex","BTCUSD",1744130153147,0.257036,77810.0,77809.0,0.20928]
["bitfinex","BTCUSD",1744130153797,0.597036,77810.0,77809.0,0.20928]
["bitfinex","BTCUSD",1744130154023,0.269932,77797.0,77792.0,0.20728]
["bitfinex","BTCUSD",1744130154291,0.34,77799.0,77792.0,0.477228]
["bitfinex","BTCUSD",1744130154550,0.0081558,77797.0,77795.0,0.257085]
["bitfinex","BTCUSD",1744130154799,0.25714292,77816.0,77806.0,0.012852]
["bitfinex","BTCUSD",1744130155036,0.34,77810.0,77806.0,0.012852]
["bitfinex","BTCUSD",1744130155264,0.597037,77810.0,77805.0,0.25705]
["bitfinex","BTCUSD",1744130155497,0.597037,77810.0,77799.0,0.012853]
["bitfinex","BTCUSD",1744130155498,0.012852,77805.0,77799.0,0.012853]
["bitfinex","BTCUSD",1744130155719,0.012852,77803.0,77798.0,0.257073]
["bitfinex","BTCUSD",1744130155964,0.257042,77809.0,77803.0,0.012852]
["bitfinex","BTCUSD",1744130156204,0.257039,77809.0,77805.0,0.257052]
["bitfinex","BTCUSD",1744130156432,0.00012592,77816.0,77811.0,0.012851]
["bitfinex","BTCUSD",1744130156668,0.34,77815.0,77814.0,0.012851]
["bitfinex","BTCUSD",1744130156922,0.012851,77814.0,77809.0,0.269888]
["bitfinex","BTCUSD",1744130157257,0.34,77815.0,77812.0,0.269877]
["bitfinex","BTCUSD",1744130157488,0.25714492,77816.0,77791.0,0.20728]
["bitfinex","BTCUSD",1744130157721,0.00012592,77816.0,77815.0,0.257019]
["bitfinex","BTCUSD",1744130157960,0.00012592,77816.0,77815.0,0.12625864]
["bitfinex","BTCUSD",1744130158419,0.00012592,77816.0,77811.0,0.002]
["bitfinex","BTCUSD",1744130158655,0.00012592,77816.0,77812.0,0.12625864]
["bitfinex","BTCUSD",1744130158887,0.257026,77813.0,77812.0,0.12625864]
["bitfinex","BTCUSD",1744130159135,0.257049,77808.0,77802.0,0.257062]
["bitfinex","BTCUSD",1744130159369,0.012851,77810.0,77804.0,0.257055]
["bitfinex","BTCUSD",1744130159370,0.25704,77809.0,77804.0,0.257055]
["bitfinex","BTCUSD",1744130159597,0.25704,77809.0,77803.0,0.12625864]
["bitfinex","BTCUSD",1744130159598,0.012852,77807.0,77803.0,0.12625864]
["bitfinex","BTCUSD",1744130159887,0.012852,77807.0,77790.0,0.0001678]
["bitfinex","BTCUSD",1744130159888,0.012853,77797.0,77790.0,0.0001678]
["bitfinex","BTCUSD",1744130160139,0.609953,77791.0,77790.0,0.0001678]
["bitfinex","BTCUSD",1744130161125,0.87385405,77791.0,77790.0,8e-07]
["bitfinex","BTCUSD",1744130161416,0.87385405,77791.0,77777.0,0.010168]
["bitfinex","BTCUSD",1744130161417,0.609999,77778.0,77777.0,1e-06]
["bitfinex","BTCUSD",1744130161659,0.609999,77778.0,77741.0,0.060763]
["bitfinex","BTCUSD",1744130161660,0.610092,77751.0,77750.0,1.0406688]
["bitfinex","BTCUSD",1744130162105,0.34,77751.0,77750.0,1.3107638]
["bitfinex","BTCUSD",1744130162550,0.34,77759.0,77754.0,0.257218]
["bitfinex","BTCUSD",1744130162771,0.34,77756.0,77750.0,1.16692744]
["bitfinex","BTCUSD",1744130163013,0.012859,77761.0,77750.0,1.16692744]
["bitfinex","BTCUSD",1744130163014,0.34,77761.0,77750.0,1.0406688]
["bitfinex","BTCUSD",1744130163265,0.60399937,77755.0,77751.0,0.270091]
["bitfinex","BTCUSD",1744130163499,0.012861,77752.0,77750.0,1.0476688]
["bitfinex","BTCUSD",1744130163730,0.270091,77752.0,77750.0,1.0476688]
["bitfinex","BTCUSD",1744130163980,0.00678137,77751.0,77750.0,1.0466688]
["bitfinex","BTCUSD",1744130164233,0.34,77764.0,77760.0,0.270061]
["bitfinex","BTCUSD",1744130164470,0.00678137,77751.0,77750.0,1.0526688]
["bitfinex","BTCUSD",1744130164709,0.01286,77757.0,77750.0,1.3227638]
["bitfinex","BTCUSD",1744130164710,0.257222,77754.0,77750.0,1.3227638]
["bitfinex","BTCUSD",1744130164941,0.257222,77754.0,77750.0,1.0526688]
["bitfinex","BTCUSD",1744130164942,0.34,77754.0,77750.0,1.0526688]
["bitfinex","BTCUSD",1744130165189,0.00678137,77753.0,77750.0,1.0526688]
["bitfinex","BTCUSD",1744130165425,0.00678137,77753.0,77750.0,1.0466688]
["bitfinex","BTCUSD",1744130165657,0.257228,77752.0,77750.0,1.0466688]
["bitfinex","BTCUSD",1744130165885,0.257228,77752.0,77750.0,1.0476688]
["bitfinex","BTCUSD",1744130166110,0.01964237,77753.0,77750.0,1.0416688]
["bitfinex","BTCUSD",1744130166111,0.270089,77753.0,77750.0,1.0416688]
["bitfinex","BTCUSD",1744130166335,0.34,77754.0,77750.0,1.0416688]
["bitfinex","BTCUSD",1744130166336,0.00678137,77751.0,77750.0,1.0416688]
["bitfinex","BTCUSD",1744130166827,0.00678137,77751.0,77750.0,1.0436688]
["bitfinex","BTCUSD",1744130167077,0.00678137,77751.0,77750.0,1.19533939]
["bitfinex","BTCUSD",1744130167311,0.00678137,77751.0,77750.0,1.19233939]
["bitfinex","BTCUSD",1744130167528,0.00012575,77761.0,77751.0,0.012861]
["bitfinex","BTCUSD",1744130167529,0.01286,77757.0,77751.0,0.012861]
["bitfinex","BTCUSD",1744130167744,0.00012575,77761.0,77760.0,0.01286]
["bitfinex","BTCUSD",1744130167957,0.00012575,77761.0,77755.0,0.0475]
["bitfinex","BTCUSD",1744130168180,0.00012575,77761.0,77757.0,0.01286]
["bitfinex","BTCUSD",1744130168400,0.00012575,77761.0,77755.0,0.17375864]
["bitfinex","BTCUSD",1744130168401,0.00012575,77761.0,77755.0,0.12625864]
["bitfinex","BTCUSD",1744130168668,0.270061,77760.0,77755.0,0.12625864]
["bitfinex","BTCUSD",1744130168860,0.257186,77765.0,77760.0,0.257198]
["bitfinex","BTCUSD",1744130169077,0.34,77764.0,77757.0,0.01286]
["bitfinex","BTCUSD",1744130169293,0.34,77762.0,77758.0,0.257206]
["bitfinex","BTCUSD",1744130169516,0.012859,77761.0,77757.0,0.001]
["bitfinex","BTCUSD",1744130169733,0.34,77762.0,77758.0,0.270066]
["bitfinex","BTCUSD",1744130169958,0.34,77762.0,77761.0,0.012859]
["bitfinex","BTCUSD",1744130170180,0.34619521,77762.0,77759.0,0.12625864]
["bitfinex","BTCUSD",1744130170395,0.610074,77756.0,77755.0,0.00041971]
["bitfinex","BTCUSD",1744130170885,0.27626921,77756.0,77755.0,0.00041971]
["bitfinex","BTCUSD",1744130171347,0.61626921,77756.0,77755.0,0.00041971]
["bitfinex","BTCUSD",1744130172569,0.74252785,77756.0,77755.0,0.00041971]
["bitfinex","BTCUSD",1744130173212,0.74352785,77756.0,77755.0,0.00041971]
["bitfinex","BTCUSD",1744130173428,0.74752785,77756.0,77755.0,0.00041971]
["bitfinex","BTCUSD",1744130174090,0.62126921,77756.0,77755.0,0.00041971]
["bitfinex","BTCUSD",1744130174312,0.74352785,77756.0,77755.0,0.00041971]
["bitfinex","BTCUSD",1744130174787,0.94740785,77756.0,77755.0,0.00041971]
["bitfinex","BTCUSD",1744130175061,0.610124,77742.0,77741.0,0.0004]
["bitfinex","BTCUSD",1744130175275,0.73638264,77742.0,77741.0,0.0004]
["bitfinex","BTCUSD",1744130175510,0.7425012,77742.0,77741.0,0.0004]
["bitfinex","BTCUSD",1744130176420,0.7435012,77742.0,77741.0,0.0014]
["bitfinex","BTCUSD",1744130177090,0.62224256,77742.0,77741.0,0.0014]
["bitfinex","BTCUSD",1744130177325,0.35211856,77742.0,77741.0,0.0014]
["bitfinex","BTCUSD",1744130177558,0.36498156,77742.0,77741.0,0.0014]
["bitfinex","BTCUSD",1744130177759,0.34611856,77742.0,77741.0,0.0004]
["bitfinex","BTCUSD",1744130177999,0.00611856,77742.0,77741.0,0.0004]
["bitfinex","BTCUSD",1744130178235,0.216781,77754.0,77743.0,0.257255]
["bitfinex","BTCUSD",1744130178236,0.257229,77752.0,77743.0,0.257255]
["bitfinex","BTCUSD",1744130178475,0.001,77742.0,77741.0,0.0014]
["bitfinex","BTCUSD",1744130178690,0.012861,77749.0,77741.0,0.0004]
["bitfinex","BTCUSD",1744130178917,0.34,77748.0,77741.0,0.013263]
["bitfinex","BTCUSD",1744130179147,0.00042049,77756.0,77755.0,0.270078]
["bitfinex","BTCUSD",1744130179810,0.00042049,77756.0,77755.0,0.39633664]
["bitfinex","BTCUSD",1744130180024,0.00042049,77756.0,77754.0,0.25722]
["bitfinex","BTCUSD",1744130180271,0.00342049,77756.0,77754.0,0.38347864]
["bitfinex","BTCUSD",1744130180487,0.257242,77748.0,77739.0,0.257269]
["bitfinex","BTCUSD",1744130180704,0.00342049,77756.0,77754.0,0.257218]
["bitfinex","BTCUSD",1744130180920,0.01428049,77756.0,77747.0,0.257244]
["bitfinex","BTCUSD",1744130181142,0.012861,77754.0,77746.0,0.257246]
["bitfinex","BTCUSD",1744130181387,0.257231,77752.0,77746.0,0.257246]
["bitfinex","BTCUSD",1744130181603,0.012861,77754.0,77746.0,0.257246]
["bitfinex","BTCUSD",1744130181818,0.012861,77752.0,77744.0,0.257253]
["bitfinex","BTCUSD",1744130182033,0.012861,77754.0,77744.0,0.012862]
["bitfinex","BTCUSD",1744130182270,0.00142049,77756.0,77752.0,0.012861]
["bitfinex","BTCUSD",1744130182484,0.00142049,77756.0,77755.0,0.270078]
["bitfinex","BTCUSD",1744130182716,0.00042049,77756.0,77755.0,0.270078]
["bitfinex","BTCUSD",1744130182940,0.00042049,77756.0,77752.0,0.01140128]
["bitfinex","BTCUSD",1744130183156,0.00042049,77756.0,77753.0,0.257222]
["bitfinex","BTCUSD",1744130183377,0.00042049,77756.0,77745.0,0.012862]
["bitfinex","BTCUSD",1744130183601,0.00042049,77756.0,77752.0,0.02462688]
["bitfinex","BTCUSD",1744130183825,0.00142049,77756.0,77751.0,0.270089]
["bitfinex","BTCUSD",1744130184055,0.00142049,77756.0,77751.0,0.257229]
["bitfinex","BTCUSD",1744130184272,0.00142049,77756.0,77755.0,0.270078]
["bitfinex","BTCUSD",1744130184489,0.00142049,77756.0,77752.0,0.39634564]
["bitfinex","BTCUSD",1744130184699,0.00242049,77756.0,77754.0,0.270081]
["bitfinex","BTCUSD",1744130184917,0.00142049,77756.0,77755.0,0.01286]
["bitfinex","BTCUSD",1744130185353,0.00142049,77756.0,77755.0,0.13911864]
["bitfinex","BTCUSD",1744130185573,0.00142049,77756.0,77755.0,0.14169058]
["bitfinex","BTCUSD",1744130185788,0.00042049,77756.0,77755.0,0.19029058]
["bitfinex","BTCUSD",1744130186000,0.00142049,77756.0,77755.0,0.19029058]
["bitfinex","BTCUSD",1744130186228,0.00042049,77756.0,77755.0,0.18771864]
["bitfinex","BTCUSD",1744130186443,0.012855,77787.0,77777.0,0.012857]
["bitfinex","BTCUSD",1744130186689,0.012856,77781.0,77770.0,0.257168]
["bitfinex","BTCUSD",1744130186899,0.012857,77776.0,77761.0,0.012859]
["bitfinex","BTCUSD",1744130187112,0.25716,77773.0,77762.0,0.12625864]
["bitfinex","BTCUSD",1744130187322,0.012857,77776.0,77762.0,0.12625864]
["bitfinex","BTCUSD",1744130187323,0.012857,77775.0,77766.0,0.270039]
["bitfinex","BTCUSD",1744130187544,0.34,77778.0,77770.0,0.012858]
["bitfinex","BTCUSD",1744130187763,0.01169056,77783.0,77777.0,0.012857]
["bitfinex","BTCUSD",1744130188029,0.01169056,77783.0,77778.0,0.12625864]
["bitfinex","BTCUSD",1744130188247,0.34,77784.0,77778.0,0.12625864]
["bitfinex","BTCUSD",1744130188462,0.34,77784.0,77779.0,0.269994]
["bitfinex","BTCUSD",1744130188671,0.34,77784.0,77781.0,0.257131]
["bitfinex","BTCUSD",1744130188906,0.25708,77797.0,77784.0,0.269976]
["bitfinex","BTCUSD",1744130188907,0.012854,77794.0,77784.0,0.269976]
["bitfinex","BTCUSD",1744130189147,0.01183055,77796.0,77785.0,0.13911364]
["bitfinex","BTCUSD",1744130189388,0.0473,77824.0,77785.0,0.60518432]
["bitfinex","BTCUSD",1744130189640,1.5e-07,77786.0,77785.0,0.60261364]
["bitfinex","BTCUSD",1744130190110,0.0004,77819.0,77818.0,0.01285]
["bitfinex","BTCUSD",1744130190350,0.00052615,77819.0,77818.0,0.00256983]
["bitfinex","BTCUSD",1744130190602,0.257023,77814.0,77810.0,0.20388]
["bitfinex","BTCUSD",1744130190837,0.012851,77811.0,77797.0,1.01908]
["bitfinex","BTCUSD",1744130191069,0.00610111,77813.0,77800.0,0.269919]
["bitfinex","BTCUSD",1744130191295,0.00052615,77819.0,77805.0,0.25705]
["bitfinex","BTCUSD",1744130191296,0.257024,77814.0,77805.0,0.25705]
["bitfinex","BTCUSD",1744130191537,0.25703,77812.0,77801.0,0.12625864]
["bitfinex","BTCUSD",1744130191764,0.257031,77812.0,77810.0,0.001]
["bitfinex","BTCUSD",1744130192024,0.257031,77812.0,77802.0,0.012853]
["bitfinex","BTCUSD",1744130192025,0.012853,77797.0,77789.0,0.4159]
["bitfinex","BTCUSD",1744130192278,0.012851,77809.0,77797.0,0.012853]
["bitfinex","BTCUSD",1744130192514,0.257065,77802.0,77800.0,0.006]
["bitfinex","BTCUSD",1744130192747,0.012853,77799.0,77789.0,0.42570334]
["bitfinex","BTCUSD",1744130192989,0.012853,77797.0,77790.0,0.12625864]
["bitfinex","BTCUSD",1744130193285,0.269957,77790.0,77789.0,0.4159]
["bitfinex","BTCUSD",1744130193522,0.012855,77790.0,77789.0,0.4159]
["bitfinex","BTCUSD",1744130193757,0.01895611,77790.0,77789.0,0.4159]
["bitfinex","BTCUSD",1744130193998,0.00610111,77790.0,77789.0,0.4249]
["bitfinex","BTCUSD",1744130194733,0.01895611,77790.0,77789.0,0.4249]
["bitfinex","BTCUSD",1744130194970,0.35895611,77790.0,77789.0,0.009]
["bitfinex","BTCUSD",1744130195501,0.012857,77775.0,77774.0,0.4159]
["bitfinex","BTCUSD",1744130195813,0.34610111,77790.0,77789.0,0.001]
["bitfinex","BTCUSD",1744130196048,0.012854,77794.0,77789.0,0.001]
["bitfinex","BTCUSD",1744130196326,0.34,77792.0,77784.0,0.25712]
["bitfinex","BTCUSD",1744130196575,0.342,77790.0,77783.0,0.257123]
["bitfinex","BTCUSD",1744130196806,0.354855,77790.0,77783.0,0.38338264]
["bitfinex","BTCUSD",1744130197070,0.354855,77790.0,77775.0,0.673048]
["bitfinex","BTCUSD",1744130197071,0.012855,77789.0,77776.0,0.012857]
["bitfinex","BTCUSD",1744130197345,0.25708,77797.0,77789.0,0.001]
["bitfinex","BTCUSD",1744130197596,0.012854,77791.0,77789.0,0.001]
["bitfinex","BTCUSD",1744130197849,0.012855,77790.0,77789.0,0.001]
["bitfinex","BTCUSD",1744130198138,0.57452084,77820.0,77789.0,0.001]
["bitfinex","BTCUSD",1744130198395,0.000336,77834.0,77808.0,0.257041]
["bitfinex","BTCUSD",1744130198396,0.257017,77816.0,77808.0,0.257041]
["bitfinex","BTCUSD",1744130198651,0.01285,77815.0,77803.0,0.257059]
["bitfinex","BTCUSD",1744130198917,0.012853,77798.0,77791.0,0.12625864]
["bitfinex","BTCUSD",1744130199189,0.257077,77798.0,77792.0,0.54215864]
["bitfinex","BTCUSD",1744130199415,0.257076,77798.0,77792.0,0.4159]
["bitfinex","BTCUSD",1744130199649,0.00522541,77797.0,77793.0,0.13911264]
["bitfinex","BTCUSD",1744130199897,0.00522541,77797.0,77795.0,0.257085]
["bitfinex","BTCUSD",1744130200136,0.34,77807.0,77801.0,0.257066]
["bitfinex","BTCUSD",1744130200378,0.012852,77808.0,77800.0,0.257066]
["bitfinex","BTCUSD",1744130200604,0.26227441,77806.0,77800.0,0.12625864]
["bitfinex","BTCUSD",1744130200825,0.257088,77795.0,77792.0,0.4199]
["bitfinex","BTCUSD",1744130201079,0.270057,77761.0,77760.0,0.4159]
["bitfinex","BTCUSD",1744130201322,0.270057,77761.0,77755.0,0.05]
["bitfinex","BTCUSD",1744130201323,0.610074,77756.0,77755.0,0.05]
["bitfinex","BTCUSD",1744130201565,0.610172,77728.0,77725.0,0.4159]
["bitfinex","BTCUSD",1744130201864,0.610172,77728.0,77712.0,0.0001679]
["bitfinex","BTCUSD",1744130202144,0.34522541,77728.0,77722.0,0.012866]
["bitfinex","BTCUSD",1744130202410,0.35809041,77728.0,77727.0,0.12276653]
["bitfinex","BTCUSD",1744130202659,0.34522541,77728.0,77727.0,0.11105853]
["bitfinex","BTCUSD",1744130202917,0.35809041,77728.0,77727.0,0.11147902]
["bitfinex","BTCUSD",1744130203482,0.48434905,77728.0,77727.0,0.11147902]
["bitfinex","BTCUSD",1744130203911,0.35809041,77728.0,77727.0,0.00042049]
["bitfinex","BTCUSD",1744130204158,0.012866,77722.0,77718.0,0.0001681]
["bitfinex","BTCUSD",1744130204438,0.610203,77719.0,77718.0,0.0001681]
["bitfinex","BTCUSD",1744130205194,0.61542841,77719.0,77718.0,0.0001681]
["bitfinex","BTCUSD",1744130205434,0.00522541,77719.0,77718.0,0.39663374]
["bitfinex","BTCUSD",1744130205691,0.34922541,77719.0,77718.0,0.0001681]
["bitfinex","BTCUSD",1744130205929,0.344,77719.0,77718.0,0.0001681]
["bitfinex","BTCUSD",1744130206152,0.34522541,77719.0,77718.0,0.12642674]
["bitfinex","BTCUSD",1744130206372,0.00522541,77719.0,77718.0,0.13929374]
["bitfinex","BTCUSD",1744130206583,0.00522541,77719.0,77718.0,0.14229374]
["bitfinex","BTCUSD",1744130206819,0.00642015,77728.0,77725.0,0.257315]
["bitfinex","BTCUSD",1744130207052,0.257313,77727.0,77725.0,0.12625864]
["bitfinex","BTCUSD",1744130207323,0.00042015,77728.0,77725.0,0.12625864]
["bitfinex","BTCUSD",1744130207533,0.0048867,77726.0,77725.0,0.12625864]
["bitfinex","BTCUSD",1744130207750,0.012866,77723.0,77718.0,0.0001681]
["bitfinex","BTCUSD",1744130207961,0.00042015,77728.0,77725.0,0.270182]
["bitfinex","BTCUSD",1744130208179,0.00042015,77728.0,77726.0,0.257311]
["bitfinex","BTCUSD",1744130208411,0.00042015,77728.0,77726.0,0.12625864]
["bitfinex","BTCUSD",1744130208700,0.00042015,77728.0,77725.0,0.004]
["bitfinex","BTCUSD",1744130208944,0.00042015,77728.0,77725.0,0.262315]
["bitfinex","BTCUSD",1744130209186,0.00042015,77728.0,77727.0,0.012865]
["bitfinex","BTCUSD",1744130209416,0.00042015,77728.0,77727.0,0.13912364]
["bitfinex","BTCUSD",1744130209672,0.00042015,77728.0,77726.0,0.002]
["bitfinex","BTCUSD",1744130210354,0.00042015,77728.0,77727.0,0.55759657]
["bitfinex","BTCUSD",1744130210587,0.00042015,77728.0,77727.0,0.55502364]
["bitfinex","BTCUSD",1744130210822,0.00042015,77728.0,77727.0,0.55802364]
["bitfinex","BTCUSD",1744130211304,0.00042015,77728.0,77727.0,0.54215864]
["bitfinex","BTCUSD",1744130211532,0.00042015,77728.0,77727.0,0.12625864]
["bitfinex","BTCUSD",1744130211755,0.00042015,77728.0,77727.0,0.008]
["bitfinex","BTCUSD",1744130211997,0.01328515,77728.0,77727.0,0.008]
["bitfinex","BTCUSD",1744130212249,0.01328515,77728.0,77727.0,0.014]
["bitfinex","BTCUSD",1744130212487,0.00042015,77728.0,77727.0,0.008]
["bitfinex","BTCUSD",1744130212696,0.00042015,77728.0,77727.0,0.01]
["bitfinex","BTCUSD",1744130213149,0.01328515,77728.0,77727.0,0.008]
["bitfinex","BTCUSD",1744130213448,0.012866,77722.0,77718.0,0.0001681]
["bitfinex","BTCUSD",1744130213731,0.012866,77719.0,77718.0,0.0001681]
["bitfinex","BTCUSD",1744130214433,0.42483651,77719.0,77718.0,0.0001681]
["bitfinex","BTCUSD",1744130214690,0.49077226,77719.0,77718.0,1e-07]
["bitfinex","BTCUSD",1744130215781,0.610224,77713.0,77712.0,0.0001679]
["bitfinex","BTCUSD",1744130216004,0.93872264,77713.0,77712.0,0.0001679]
["bitfinex","BTCUSD",1744130216462,0.012869,77701.0,77700.0,0.05224614]
["bitfinex","BTCUSD",1744130216677,0.73652364,77701.0,77700.0,0.05224614]
["bitfinex","BTCUSD",1744130217873,0.93876364,77701.0,77700.0,0.05224614]
["bitfinex","BTCUSD",1744130218072,0.61068489,77701.0,77700.0,0.05224614]
["bitfinex","BTCUSD",1744130218370,0.73694353,77701.0,77700.0,0.05224614]
["bitfinex","BTCUSD",1744130219087,0.61068489,77701.0,77700.0,0.05224614]
["bitfinex","BTCUSD",1744130219534,0.73694353,77701.0,77700.0,0.05224614]
["bitfinex","BTCUSD",1744130220091,0.61068489,77701.0,77700.0,0.05224614]
["bitfinex","BTCUSD",1744130220321,0.73694353,77701.0,77700.0,0.05224614]
["bitfinex","BTCUSD",1744130220563,0.270291,77694.0,77686.0,0.00286918]
["bitfinex","BTCUSD",1744130220819,0.610291,77694.0,77686.0,0.00286918]
["bitfinex","BTCUSD",1744130221089,0.73654964,77694.0,77686.0,0.00286918]
["bitfinex","BTCUSD",1744130221328,0.610291,77694.0,77686.0,0.00286918]
["bitfinex","BTCUSD",1744130223428,0.610291,77694.0,77693.0,0.00308]
["bitfinex","BTCUSD",1744130223948,0.610291,77694.0,77693.0,8e-05]
["bitfinex","BTCUSD",1744130224630,0.34,77694.0,77693.0,8e-05]
["bitfinex","BTCUSD",1744130224849,0.00041989,77701.0,77700.0,0.27027]
["bitfinex","BTCUSD",1744130225105,0.00041989,77701.0,77700.0,0.39652864]
["bitfinex","BTCUSD",1744130225328,0.00041989,77701.0,77700.0,0.13912864]
["bitfinex","BTCUSD",1744130225794,0.00041989,77701.0,77700.0,0.1417021]
["bitfinex","BTCUSD",1744130226027,8.9e-07,77701.0,77700.0,0.56908504]
["bitfinex","BTCUSD",1744130226245,0.257308,77728.0,77721.0,0.257329]
["bitfinex","BTCUSD",1744130226537,0.0003358,77732.0,77724.0,0.012866]
["bitfinex","BTCUSD",1744130226771,0.0131998,77732.0,77725.0,0.12883161]
["bitfinex","BTCUSD",1744130227021,0.0003358,77732.0,77725.0,0.13912364]
["bitfinex","BTCUSD",1744130227244,0.0003358,77732.0,77728.0,0.012865]
["bitfinex","BTCUSD",1744130227474,0.0003358,77732.0,77729.0,0.39642564]
["bitfinex","BTCUSD",1744130227690,0.0003358,77732.0,77731.0,0.012864]
["bitfinex","BTCUSD",1744130227911,0.0003358,77732.0,77731.0,0.141695]
["bitfinex","BTCUSD",1744130228131,0.0003358,77732.0,77731.0,0.13912264]
["bitfinex","BTCUSD",1744130228348,0.0003358,77732.0,77731.0,0.76055496]
["bitfinex","BTCUSD",1744130228590,0.0003358,77732.0,77731.0,0.75798264]
["bitfinex","BTCUSD",1744130229248,0.0003358,77732.0,77731.0,0.76498264]
["bitfinex","BTCUSD",1744130229463,0.0003358,77732.0,77731.0,0.54915864]
["bitfinex","BTCUSD",1744130229679,0.0003358,77732.0,77731.0,0.54215864]
["bitfinex","BTCUSD",1744130229891,0.257297,77731.0,77729.0,0.00012615]
["bitfinex","BTCUSD",1744130230115,0.0003358,77732.0,77730.0,0.39642364]
["bitfinex","BTCUSD",1744130230355,0.0003358,77732.0,77731.0,0.012864]
["bitfinex","BTCUSD",1744130230569,0.0013358,77732.0,77731.0,0.14712264]
["bitfinex","BTCUSD",1744130231032,0.2704948,77732.0,77729.0,0.00012615]
["bitfinex","BTCUSD",1744130231277,0.012865,77730.0,77729.0,0.00012615]
["bitfinex","BTCUSD",1744130231537,0.2714948,77732.0,77731.0,0.007]
["bitfinex","BTCUSD",1744130231992,0.0013358,77732.0,77731.0,0.007]
["bitfinex","BTCUSD",1744130232225,0.0013358,77732.0,77730.0,0.007]
["bitfinex","BTCUSD",1744130232226,0.04524614,77731.0,77730.0,0.007]
["bitfinex","BTCUSD",1744130232472,0.04524614,77731.0,77730.0,0.13325864]
["bitfinex","BTCUSD",1744130232717,0.04524614,77731.0,77730.0,0.13912364]
["bitfinex","BTCUSD",1744130233220,0.04524614,77731.0,77730.0,0.12625864]
["bitfinex","BTCUSD",1744130233446,0.270165,77730.0,77729.0,0.00012615]
["bitfinex","BTCUSD",1744130234100,0.66241114,77730.0,77729.0,0.00012615]
["bitfinex","BTCUSD",1744130234642,0.66341114,77730.0,77729.0,0.00612615]
["bitfinex","BTCUSD",1744130235286,0.66841114,77730.0,77729.0,0.00612615]
["bitfinex","BTCUSD",1744130235651,0.78966978,77730.0,77729.0,0.00612615]
["bitfinex","BTCUSD",1744130235866,0.012866,77719.0,77704.0,0.257386]
["bitfinex","BTCUSD",1744130236070,0.012866,77719.0,77711.0,0.257361]
["bitfinex","BTCUSD",1744130236071,0.012867,77718.0,77711.0,0.257361]
["bitfinex","BTCUSD",1744130236300,0.012866,77721.0,77712.0,0.12625864]
["bitfinex","BTCUSD",1744130236301,0.257349,77716.0,77712.0,0.12625864]
["bitfinex","BTCUSD",1744130236700,0.012867,77718.0,77707.0,0.012868]
["bitfinex","BTCUSD",1744130236916,0.270215,77716.0,77709.0,0.012868]
["bitfinex","BTCUSD",1744130237130,0.257361,77712.0,77706.0,0.257378]
["bitfinex","BTCUSD",1744130237346,0.25735,77715.0,77712.0,0.003]
["bitfinex","BTCUSD",1744130237552,0.001,78012.0,77712.0,0.003]
["bitfinex","BTCUSD",1744130237553,0.012866,77722.0,77713.0,0.0868795]
["bitfinex","BTCUSD",1744130237766,0.012865,77727.0,77714.0,0.0025732]
["bitfinex","BTCUSD",1744130237980,0.01164148,77728.0,77713.0,0.0868795]
["bitfinex","BTCUSD",1744130237981,0.35164148,77728.0,77715.0,0.012867]
["bitfinex","BTCUSD",1744130238181,0.257331,77721.0,77716.0,0.257347]
["bitfinex","BTCUSD",1744130238390,0.257341,77718.0,77715.0,0.12625864]
["bitfinex","BTCUSD",1744130238591,0.012866,77719.0,77712.0,0.258357]
["bitfinex","BTCUSD",1744130238801,0.257342,77718.0,77712.0,0.38361564]
["bitfinex","BTCUSD",1744130239008,0.257373,77708.0,77707.0,0.4159]
["bitfinex","BTCUSD",1744130239277,0.012867,77713.0,77707.0,0.54215864]
["bitfinex","BTCUSD",1744130239278,0.257358,77713.0,77707.0,0.54215864]
["bitfinex","BTCUSD",1744130239488,0.270235,77710.0,77708.0,0.12625864]
["bitfinex","BTCUSD",1744130239769,0.270241,77708.0,77707.0,0.4159]
["bitfinex","BTCUSD",1744130240186,0.610241,77708.0,77707.0,0.4159]
["bitfinex","BTCUSD",1744130240395,0.610241,77708.0,77692.0,0.0001678]
["bitfinex","BTCUSD",1744130240396,0.610256,77704.0,77692.0,0.0001678]
["bitfinex","BTCUSD",1744130240816,0.610256,77704.0,77696.0,0.257412]
["bitfinex","BTCUSD",1744130241024,0.610256,77704.0,77695.0,0.257415]
["bitfinex","BTCUSD",1744130241246,0.610256,77704.0,77694.0,0.02237846]
["bitfinex","BTCUSD",1744130241456,0.610256,77704.0,77694.0,0.26692646]
["bitfinex","BTCUSD",1744130241673,0.610256,77704.0,77694.0,0.00950746]
["bitfinex","BTCUSD",1744130241886,0.610256,77704.0,77694.0,0.27979646]
["bitfinex","BTCUSD",1744130242097,0.610256,77704.0,77703.0,0.00212575]
["bitfinex","BTCUSD",1744130242501,0.270256,77704.0,77703.0,0.00212575]
["bitfinex","BTCUSD",1744130243348,0.610256,77704.0,77703.0,0.00212575]
["bitfinex","BTCUSD",1744130243564,0.352869,77704.0,77703.0,0.00412575]
["bitfinex","BTCUSD",1744130244646,0.47912764,77704.0,77703.0,7.5e-07]
["bitfinex","BTCUSD",1744130245750,0.012871,77694.0,77693.0,8e-05]
["bitfinex","BTCUSD",1744130245994,0.610291,77694.0,77693.0,8e-05]
["bitfinex","BTCUSD",1744130246923,0.611291,77694.0,77693.0,8e-05]
["bitfinex","BTCUSD",1744130247906,0.613291,77694.0,77693.0,8e-05]
["bitfinex","BTCUSD",1744130248166,0.26042,77694.0,77693.0,8e-05]
["bitfinex","BTCUSD",1744130248402,0.273291,77694.0,77693.0,8e-05]
["bitfinex","BTCUSD",1744130249375,0.272291,77694.0,77693.0,8e-05]
["bitfinex","BTCUSD",1744130249597,0.272291,77694.0,77693.0,0.00108]
["bitfinex","BTCUSD",1744130250027,0.012871,77694.0,77693.0,0.00108]
["bitfinex","BTCUSD",1744130250240,0.610291,77694.0,77693.0,0.00108]
["bitfinex","BTCUSD",1744130250883,0.610291,77694.0,77693.0,8e-05]
["bitfinex","BTCUSD",1744130251320,0.270315,77687.0,77686.0,5.2e-07]
["bitfinex","BTCUSD",1744130251541,0.610367,77672.0,77670.0,0.0043985]
["bitfinex","BTCUSD",1744130252030,0.34,77672.0,77670.0,0.0043985]
["bitfinex","BTCUSD",1744130252249,0.257468,77680.0,77671.0,0.12642644]
["bitfinex","BTCUSD",1744130252472,0.257468,77680.0,77672.0,0.12625864]
["bitfinex","BTCUSD",1744130252473,0.270349,77677.0,77672.0,0.12625864]
["bitfinex","BTCUSD",1744130252686,0.25749,77674.0,77671.0,0.12642644]
["bitfinex","BTCUSD",1744130252903,0.257491,77673.0,77671.0,0.12642644]
["bitfinex","BTCUSD",1744130253126,0.270365,77673.0,77671.0,0.12642644]
["bitfinex","BTCUSD",1744130253600,0.257493,77672.0,77671.0,0.12942644]
["bitfinex","BTCUSD",1744130254076,0.270367,77672.0,77671.0,0.12642644]
["bitfinex","BTCUSD",1744130254288,0.270367,77672.0,77671.0,0.12742644]
["bitfinex","BTCUSD",1744130254716,0.25749,77673.0,77671.0,0.12742644]
["bitfinex","BTCUSD",1744130255469,0.00012582,77677.0,77670.0,0.2618975]
["bitfinex","BTCUSD",1744130255680,0.00012582,77677.0,77676.0,0.012873]
["bitfinex","BTCUSD",1744130255886,0.00012582,77677.0,77676.0,0.13913164]
["bitfinex","BTCUSD",1744130256098,0.00012582,77677.0,77676.0,0.60270598]
["bitfinex","BTCUSD",1744130256311,0.00012582,77677.0,77676.0,0.55503164]
["bitfinex","BTCUSD",1744130256741,0.00012582,77677.0,77676.0,0.54215864]
["bitfinex","BTCUSD",1744130256959,0.27047482,77677.0,77670.0,0.0053985]
["bitfinex","BTCUSD",1744130257194,0.00012582,77677.0,77675.0,0.257481]
["bitfinex","BTCUSD",1744130257436,0.04324614,77676.0,77674.0,0.257485]
["bitfinex","BTCUSD",1744130257844,0.04324614,77676.0,77675.0,0.012874]
["bitfinex","BTCUSD",1744130258083,0.04324614,77676.0,77675.0,0.12625864]
["bitfinex","BTCUSD",1744130258562,0.04324614,77676.0,77675.0,0.13913264]
["bitfinex","BTCUSD",1744130258755,0.04324614,77676.0,77672.0,0.012874]
["bitfinex","BTCUSD",1744130259015,0.04324614,77676.0,77675.0,0.012874]
["bitfinex","BTCUSD",1744130259196,0.012874,77671.0,77670.0,0.0093985]
["bitfinex","BTCUSD",1744130259430,0.012874,77671.0,77670.0,0.0043985]
["bitfinex","BTCUSD",1744130259431,0.27037,77671.0,77670.0,0.0043985]
["bitfinex","BTCUSD",1744130260513,0.27037,77671.0,77670.0,0.0093985]
["bitfinex","BTCUSD",1744130260738,0.61037,77671.0,77670.0,0.0093985]
["bitfinex","BTCUSD",1744130261637,0.257522,77663.0,77662.0,0.4159]
["bitfinex","BTCUSD",1744130262117,0.270398,77663.0,77662.0,0.4159]
["bitfinex","BTCUSD",1744130262342,0.270398,77663.0,77661.0,0.0001679]
["bitfinex","BTCUSD",1744130262343,0.270402,77662.0,77661.0,0.0001679]
["bitfinex","BTCUSD",1744130263640,0.32264814,77662.0,77661.0,0.0001679]
["bitfinex","BTCUSD",1744130263848,0.66264814,77662.0,77661.0,0.0031679]
["bitfinex","BTCUSD",1744130264055,0.66264814,77662.0,77661.0,0.0051679]
["bitfinex","BTCUSD",1744130264268,0.66264814,77662.0,77661.0,0.0031679]
["bitfinex","BTCUSD",1744130264695,0.66364814,77662.0,77661.0,0.0031679]
["bitfinex","BTCUSD",1744130265109,0.66364814,77662.0,77661.0,0.0001679]
["bitfinex","BTCUSD",1744130265320,0.67561519,77662.0,77661.0,0.0001679]
["bitfinex","BTCUSD",1744130265528,0.66464814,77662.0,77661.0,0.0001679]
["bitfinex","BTCUSD",1744130265955,0.39424614,77662.0,77661.0,0.0001679]
["bitfinex","BTCUSD",1744130266172,0.40612214,77662.0,77661.0,0.0001679]
["bitfinex","BTCUSD",1744130266387,0.05324614,77662.0,77661.0,0.13930254]
["bitfinex","BTCUSD",1744130266596,0.05324614,77662.0,77661.0,0.60280254]
["bitfinex","BTCUSD",1744130266597,0.05524614,77662.0,77661.0,0.60280254]
["bitfinex","BTCUSD",1744130267061,0.05224614,77662.0,77661.0,0.80248254]
["bitfinex","BTCUSD",1744130267547,0.05224614,77662.0,77661.0,0.60280254]
["bitfinex","BTCUSD",1744130268283,0.00012582,77677.0,77676.0,0.270352]
["bitfinex","BTCUSD",1744130268512,0.00012582,77677.0,77676.0,0.39661064]
["bitfinex","BTCUSD",1744130269852,0.00012582,77677.0,77676.0,1.01219064]
["bitfinex","BTCUSD",1744130270499,0.00012582,77677.0,77676.0,1.02200117]
["bitfinex","BTCUSD",1744130270726,0.00012582,77677.0,77676.0,1.02600117]
["bitfinex","BTCUSD",1744130270946,0.00012582,77677.0,77676.0,1.02200117]
["bitfinex","BTCUSD",1744130271402,0.00112582,77677.0,77676.0,1.02800117]
["bitfinex","BTCUSD",1744130271609,0.00112582,77677.0,77676.0,1.02300117]
["bitfinex","BTCUSD",1744130271822,8.2e-07,77677.0,77676.0,1.03754202]
["bitfinex","BTCUSD",1744130272051,0.34,77705.0,77701.0,0.270265]
["bitfinex","BTCUSD",1744130272285,0.25739,77703.0,77699.0,0.2574]
["bitfinex","BTCUSD",1744130272487,0.012869,77702.0,77694.0,0.012871]
["bitfinex","BTCUSD",1744130272716,0.257395,77702.0,77699.0,0.257402]
["bitfinex","BTCUSD",1744130272946,0.257395,77702.0,77698.0,0.01287]
["bitfinex","BTCUSD",1744130272947,0.270264,77702.0,77697.0,0.270277]
["bitfinex","BTCUSD",1744130273173,0.257395,77702.0,77698.0,0.257405]
["bitfinex","BTCUSD",1744130273443,0.00973225,77741.0,77681.0,0.25746]
["bitfinex","BTCUSD",1744130273444,0.012871,77692.0,77681.0,0.25746]
["bitfinex","BTCUSD",1744130273701,0.257427,77692.0,77687.0,0.25744]
["bitfinex","BTCUSD",1744130273927,0.257429,77692.0,77685.0,0.257449]
["bitfinex","BTCUSD",1744130274159,0.012872,77688.0,77684.0,0.257453]
["bitfinex","BTCUSD",1744130274421,0.257434,77690.0,77685.0,0.01544622]
["bitfinex","BTCUSD",1744130274680,0.257434,77690.0,77683.0,0.012872]
["bitfinex","BTCUSD",1744130274681,0.257437,77689.0,77683.0,0.012872]
["bitfinex","BTCUSD",1744130274902,0.270295,77693.0,77689.0,0.257436]
["bitfinex","BTCUSD",1744130275126,0.257419,77695.0,77689.0,0.13912964]
["bitfinex","BTCUSD",1744130275127,0.01287,77695.0,77689.0,0.13912964]
["bitfinex","BTCUSD",1744130275350,0.25742,77694.0,77690.0,0.257426]
["bitfinex","BTCUSD",1744130275570,0.257426,77692.0,77689.0,0.12625864]
["bitfinex","BTCUSD",1744130275810,0.01287,77695.0,77689.0,0.12625864]
["bitfinex","BTCUSD",1744130275811,0.257416,77695.0,77692.0,0.257426]
["bitfinex","BTCUSD",1744130276040,0.257416,77695.0,77689.0,0.39655964]
["bitfinex","BTCUSD",1744130276041,0.01287,77695.0,77689.0,0.39655964]
["bitfinex","BTCUSD",1744130276318,0.257424,77693.0,77689.0,0.39655964]
["bitfinex","BTCUSD",1744130276539,0.012872,77683.0,77675.0,0.012874]
["bitfinex","BTCUSD",1744130276753,0.257447,77686.0,77683.0,0.002]
["bitfinex","BTCUSD",1744130276972,0.25745,77685.0,77683.0,0.002]
["bitfinex","BTCUSD",1744130277208,0.012872,77688.0,77685.0,0.257448]
["bitfinex","BTCUSD",1744130277408,0.25745,77685.0,77682.0,0.54215864]
["bitfinex","BTCUSD",1744130277665,0.257448,77686.0,77683.0,0.257455]
["bitfinex","BTCUSD",1744130277893,0.270315,77687.0,77683.0,0.00041989]
["bitfinex","BTCUSD",1744130278112,0.012872,77687.0,77683.0,0.12667853]
["bitfinex","BTCUSD",1744130278333,0.257449,77685.0,77683.0,0.12667853]
["bitfinex","BTCUSD",1744130278571,0.610325,77684.0,77683.0,0.00241989]
["bitfinex","BTCUSD",1744130279467,0.610325,77684.0,77683.0,0.00441989]
["bitfinex","BTCUSD",1744130279930,0.610325,77684.0,77683.0,0.00241989]
["bitfinex","BTCUSD",1744130280223,0.610325,77684.0,77683.0,0.00441989]
["bitfinex","BTCUSD",1744130280453,0.610325,77684.0,77683.0,0.00241989]
["bitfinex","BTCUSD",1744130280674,0.612325,77684.0,77683.0,0.00241989]
["bitfinex","BTCUSD",1744130281153,0.599453,77684.0,77683.0,0.00241989]
["bitfinex","BTCUSD",1744130281390,0.612325,77684.0,77683.0,0.00241989]
["bitfinex","BTCUSD",1744130281647,0.73858364,77684.0,77683.0,0.00041989]
["bitfinex","BTCUSD",1744130281872,0.74058364,77684.0,77683.0,0.00041989]
["bitfinex","BTCUSD",1744130282100,0.614325,77684.0,77683.0,0.00041989]
["bitfinex","BTCUSD",1744130282559,0.612325,77684.0,77683.0,0.00041989]
["bitfinex","BTCUSD",1744130282999,0.74358364,77684.0,77683.0,8.9e-07]
["bitfinex","BTCUSD",1744130283236,0.610402,77662.0,77661.0,0.0001679]
["bitfinex","BTCUSD",1744130284493,0.63499975,77662.0,77661.0,0.0001679]
["bitfinex","BTCUSD",1744130284980,0.77205672,77662.0,77661.0,9e-07]
["bitfinex","BTCUSD",1744130285442,0.81138951,77662.0,77661.0,9e-07]
["bitfinex","BTCUSD",1744130285691,0.77705672,77662.0,77661.0,9e-07]
["bitfinex","BTCUSD",1744130286139,0.61045,77648.0,77647.0,0.00148539]
["bitfinex","BTCUSD",1744130286397,0.73670864,77648.0,77647.0,0.00148539]
["bitfinex","BTCUSD",1744130286660,0.702461,77645.0,77644.0,0.0001679]
["bitfinex","BTCUSD",1744130286884,0.82871964,77645.0,77644.0,0.0001679]
["bitfinex","BTCUSD",1744130287116,0.34,77634.0,77625.0,0.0001681]
["bitfinex","BTCUSD",1744130287349,0.02359775,77633.0,77632.0,0.012881]
["bitfinex","BTCUSD",1744130287577,0.02359775,77633.0,77632.0,0.12625864]
["bitfinex","BTCUSD",1744130288020,0.00042023,77634.0,77632.0,0.12625864]
["bitfinex","BTCUSD",1744130288252,0.257622,77633.0,77629.0,0.0001679]
["bitfinex","BTCUSD",1744130288462,0.012881,77630.0,77629.0,0.0001679]
["bitfinex","BTCUSD",1744130288693,0.352881,77630.0,77629.0,0.0001679]
["bitfinex","BTCUSD",1744130288963,0.37535701,77630.0,77629.0,0.0001679]
["bitfinex","BTCUSD",1744130289185,0.04823801,77630.0,77629.0,0.0001679]
["bitfinex","BTCUSD",1744130289392,0.04823801,77630.0,77629.0,0.0011679]
["bitfinex","BTCUSD",1744130289611,0.03535701,77630.0,77629.0,0.0001679]
["bitfinex","BTCUSD",1744130290035,0.28227226,77630.0,77629.0,0.0021679]
["bitfinex","BTCUSD",1744130290482,0.30587001,77630.0,77629.0,0.0021679]
["bitfinex","BTCUSD",1744130291084,0.04823801,77630.0,77629.0,0.0021679]
["bitfinex","BTCUSD",1744130291294,0.03535701,77630.0,77629.0,0.0021679]
["bitfinex","BTCUSD",1744130292245,0.02359775,77630.0,77629.0,0.0021679]
["bitfinex","BTCUSD",1744130292469,0.29411075,77630.0,77629.0,0.0021679]
["bitfinex","BTCUSD",1744130292700,0.02359775,77630.0,77629.0,0.12842654]
["bitfinex","BTCUSD",1744130292929,0.02359775,77630.0,77629.0,0.14130754]
["bitfinex","BTCUSD",1744130293150,0.02359775,77633.0,77632.0,0.012881]
["bitfinex","BTCUSD",1744130293368,0.02359775,77633.0,77632.0,0.39676464]
["bitfinex","BTCUSD",1744130293784,0.02359775,77633.0,77629.0,0.2716809]
["bitfinex","BTCUSD",1744130293785,0.02359775,77633.0,77629.0,0.0001679]
["bitfinex","BTCUSD",1744130293997,0.02359775,77632.0,77629.0,0.12642654]
["bitfinex","BTCUSD",1744130294477,0.610513,77630.0,77629.0,0.0001679]
["bitfinex","BTCUSD",1744130294718,0.610513,77630.0,77629.0,0.0011679]
["bitfinex","BTCUSD",1744130294952,0.63411075,77630.0,77629.0,0.0011679]
["bitfinex","BTCUSD",1744130295181,0.98122484,77630.0,77629.0,0.0001679]
["bitfinex","BTCUSD",1744130295419,0.61054,77622.0,77604.0,0.04630582]
["bitfinex","BTCUSD",1744130295880,0.76039639,77622.0,77604.0,0.04630582]
["bitfinex","BTCUSD",1744130296627,0.77212461,77622.0,77604.0,0.04630582]
["bitfinex","BTCUSD",1744130297309,0.78012461,77622.0,77604.0,0.04630582]
["bitfinex","BTCUSD",1744130297951,0.6106,77605.0,77604.0,0.04630582]
["bitfinex","BTCUSD",1744130298376,0.77218461,77605.0,77604.0,0.04630582]
["bitfinex","BTCUSD",1744130299232,0.77260458,77605.0,77604.0,0.04630582]
["bitfinex","BTCUSD",1744130299501,0.77560458,77605.0,77604.0,0.04630582]
["bitfinex","BTCUSD",1744130299711,0.77560458,77605.0,77556.0,0.05]
["bitfinex","BTCUSD",1744130299712,0.012887,77592.0,77556.0,0.05]
["bitfinex","BTCUSD",1744130299903,0.012887,77592.0,77567.0,0.257839]
["bitfinex","BTCUSD",1744130299904,0.610674,77584.0,77567.0,0.257839]
["bitfinex","BTCUSD",1744130300118,0.610674,77584.0,77564.0,0.0475]
["bitfinex","BTCUSD",1744130300119,0.35172822,77584.0,77578.0,0.06289]
["bitfinex","BTCUSD",1744130300321,0.03532597,77584.0,77578.0,0.05]
["bitfinex","BTCUSD",1744130300541,0.31791624,77584.0,77578.0,0.05]
["bitfinex","BTCUSD",1744130301664,0.91043033,77584.0,77578.0,0.05]
["bitfinex","BTCUSD",1744130301909,0.78817488,77584.0,77578.0,0.05]
["bitfinex","BTCUSD",1744130302549,0.78917488,77584.0,77578.0,0.05]
["bitfinex","BTCUSD",1744130302976,0.67191624,77584.0,77578.0,0.05]
["bitfinex","BTCUSD",1744130303203,0.66291624,77584.0,77578.0,0.05]
["bitfinex","BTCUSD",1744130303657,0.32291624,77584.0,77578.0,0.05]
["bitfinex","BTCUSD",1744130303875,0.03532597,77584.0,77578.0,0.05]
["bitfinex","BTCUSD",1744130304091,0.06421497,77584.0,77578.0,0.05]
["bitfinex","BTCUSD",1744130304312,0.32199997,77584.0,77578.0,0.05]
["bitfinex","BTCUSD",1744130304557,0.31299997,77584.0,77578.0,0.05]
["bitfinex","BTCUSD",1744130304757,0.04232597,77584.0,77578.0,0.307802]
["bitfinex","BTCUSD",1744130304899,0.04932597,77584.0,77578.0,0.307802]
["bitfinex","BTCUSD",1744130305121,0.06221497,77584.0,77578.0,0.05]
["bitfinex","BTCUSD",1744130305540,0.30599997,77584.0,77578.0,0.05]
["bitfinex","BTCUSD",1744130305781,0.31299997,77584.0,77578.0,0.05]
["bitfinex","BTCUSD",1744130306012,0.30999997,77584.0,77578.0,0.05]
["bitfinex","BTCUSD",1744130306269,0.31399997,77584.0,77578.0,0.05]
["bitfinex","BTCUSD",1744130306511,0.30999997,77584.0,77578.0,0.05]
["bitfinex","BTCUSD",1744130306734,0.30999997,77584.0,77578.0,0.02154134]
["bitfinex","BTCUSD",1744130306735,0.270691,77579.0,77578.0,0.02154134]
["bitfinex","BTCUSD",1744130307248,0.257801,77579.0,77578.0,0.02154134]
["bitfinex","BTCUSD",1744130307493,0.012889,77581.0,77578.0,0.02154134]
["bitfinex","BTCUSD",1744130307494,0.257801,77580.0,77578.0,0.02154134]
["bitfinex","BTCUSD",1744130307719,0.01172822,77579.0,77578.0,0.02154134]
["bitfinex","BTCUSD",1744130307924,0.02461822,77579.0,77578.0,0.02154134]
["bitfinex","BTCUSD",1744130308565,0.04800908,77579.0,77578.0,0.02154134]
["bitfinex","BTCUSD",1744130308984,0.05200908,77579.0,77578.0,0.02154134]
["bitfinex","BTCUSD",1744130309189,0.29692008,77579.0,77578.0,0.02154134]
["bitfinex","BTCUSD",1744130309403,0.30981008,77579.0,77578.0,0.02154134]
["bitfinex","BTCUSD",1744130309849,0.03911908,77579.0,77578.0,0.02154134]
["bitfinex","BTCUSD",1744130310566,0.03911908,77579.0,77578.0,0.02153088]
["bitfinex","BTCUSD",1744130310567,0.04311908,77579.0,77578.0,0.02153088]
["bitfinex","BTCUSD",1744130311046,0.03911908,77579.0,77578.0,0.02153088]
["bitfinex","BTCUSD",1744130311288,0.04011908,77579.0,77578.0,0.00864088]
["bitfinex","BTCUSD",1744130311518,0.03611908,77579.0,77578.0,0.00864088]
["bitfinex","BTCUSD",1744130312001,0.03611908,77579.0,77578.0,0.26644588]
["bitfinex","BTCUSD",1744130312264,0.01172822,77579.0,77578.0,0.00864088]
["bitfinex","BTCUSD",1744130312506,0.01172822,77579.0,77578.0,0.03131707]
["bitfinex","BTCUSD",1744130312725,0.01272822,77579.0,77578.0,0.00864088]
["bitfinex","BTCUSD",1744130312920,0.01172822,77579.0,77578.0,0.00864088]
["bitfinex","BTCUSD",1744130313203,0.03520173,77579.0,77578.0,0.27933588]
["bitfinex","BTCUSD",1744130313439,0.03520173,77579.0,77578.0,0.00864088]
["bitfinex","BTCUSD",1744130313706,0.03520173,77579.0,77578.0,0.02353088]
["bitfinex","BTCUSD",1744130313945,0.03520173,77579.0,77578.0,0.16214369]
["bitfinex","BTCUSD",1744130314190,0.03520173,77579.0,77578.0,0.15756606]
["bitfinex","BTCUSD",1744130314662,0.02347351,77579.0,77578.0,0.61886606]
["bitfinex","BTCUSD",1744130314892,0.02447351,77579.0,77578.0,0.61886606]
["bitfinex","BTCUSD",1744130315122,0.02447351,77579.0,77578.0,0.60597606]
["bitfinex","BTCUSD",1744130315341,0.02347351,77579.0,77578.0,0.60697606]
["bitfinex","BTCUSD",1744130315555,0.02347351,77579.0,77578.0,0.61986606]
["bitfinex","BTCUSD",1744130315999,0.00041971,77580.0,77579.0,0.270691]
["bitfinex","BTCUSD",1744130316260,0.00041971,77580.0,77579.0,0.38405964]
["bitfinex","BTCUSD",1744130316479,0.00041971,77580.0,77579.0,0.13914864]
["bitfinex","BTCUSD",1744130316715,0.012883,77619.0,77606.0,0.012885]
["bitfinex","BTCUSD",1744130316949,0.270569,77614.0,77603.0,0.012886]
["bitfinex","BTCUSD",1744130317181,0.257694,77612.0,77600.0,0.270616]
["bitfinex","BTCUSD",1744130317413,0.257694,77612.0,77601.0,0.270612]
["bitfinex","BTCUSD",1744130317414,0.257698,77611.0,77601.0,0.270612]
["bitfinex","BTCUSD",1744130317643,0.257698,77611.0,77592.0,0.257756]
["bitfinex","BTCUSD",1744130317644,0.01189178,77612.0,77610.0,0.257695]
["bitfinex","BTCUSD",1744130317872,0.27055,77620.0,77611.0,0.012884]
["bitfinex","BTCUSD",1744130318101,0.012883,77618.0,77611.0,0.00012582]
["bitfinex","BTCUSD",1744130318329,0.270575,77613.0,77611.0,0.00012582]
["bitfinex","BTCUSD",1744130318612,0.014884,77612.0,77611.0,0.00012582]
["bitfinex","BTCUSD",1744130319052,0.017884,77612.0,77611.0,0.00012582]
["bitfinex","BTCUSD",1744130319267,0.003,77612.0,77611.0,0.00012582]
["bitfinex","BTCUSD",1744130319929,0.015884,77612.0,77611.0,0.00012582]
["bitfinex","BTCUSD",1744130320168,0.48214264,77612.0,77611.0,0.00012582]
["bitfinex","BTCUSD",1744130321056,0.47914264,77612.0,77611.0,0.00012582]
["bitfinex","BTCUSD",1744130321269,0.52904264,77612.0,77611.0,0.00012582]
["bitfinex","BTCUSD",1744130321701,0.53304264,77612.0,77611.0,0.00112582]
["bitfinex","BTCUSD",1744130322138,0.52604264,77612.0,77611.0,0.00012582]
["bitfinex","BTCUSD",1744130322435,0.53504264,77612.0,77611.0,8.2e-07]
["bitfinex","BTCUSD",1744130322649,0.54404264,77612.0,77611.0,0.00100082]
["bitfinex","BTCUSD",1744130323088,0.54404264,77612.0,77578.0,0.05404088]
["bitfinex","BTCUSD",1744130323089,0.01289,77579.0,77578.0,0.05404088]
["bitfinex","BTCUSD",1744130323311,0.270691,77579.0,77578.0,0.05404088]
["bitfinex","BTCUSD",1744130323564,0.01289,77579.0,77578.0,0.00864088]
["bitfinex","BTCUSD",1744130324532,0.00012585,77579.0,77578.0,0.00964088]
["bitfinex","BTCUSD",1744130324788,0.27081685,77579.0,77578.0,0.00964088]
["bitfinex","BTCUSD",1744130325033,0.00012585,77579.0,77578.0,0.00864088]
["bitfinex","BTCUSD",1744130325285,0.00112585,77579.0,77578.0,0.00864088]
["bitfinex","BTCUSD",1744130325534,0.00212585,77579.0,77578.0,0.00864088]
["bitfinex","BTCUSD",1744130325781,0.00412585,77579.0,77578.0,0.00864088]
["bitfinex","BTCUSD",1744130326543,0.0159368,77579.0,77578.0,0.00864088]
["bitfinex","BTCUSD",1744130326746,0.0268268,77579.0,77578.0,0.00864088]
["bitfinex","BTCUSD",1744130327014,0.0139368,77579.0,77578.0,0.00864088]
["bitfinex","BTCUSD",1744130327258,0.0268268,77579.0,77578.0,0.00864088]
["bitfinex","BTCUSD",1744130327506,0.0278268,77579.0,77578.0,0.00864088]
["bitfinex","BTCUSD",1744130328012,0.0258268,77579.0,77578.0,0.00864088]
["bitfinex","BTCUSD",1744130328251,0.03756468,77579.0,77578.0,0.02153088]
["bitfinex","BTCUSD",1744130328484,0.03756468,77579.0,77578.0,0.40559452]
["bitfinex","BTCUSD",1744130328725,0.03756468,77579.0,77578.0,0.14778952]
["bitfinex","BTCUSD",1744130328973,0.02475373,77579.0,77578.0,0.13489952]
["bitfinex","BTCUSD",1744130329202,0.02775373,77579.0,77578.0,0.00864088]
["bitfinex","BTCUSD",1744130329906,0.00312585,77579.0,77578.0,0.00864088]
["bitfinex","BTCUSD",1744130330107,0.00612585,77579.0,77578.0,0.00364088]
["bitfinex","BTCUSD",1744130330368,0.00312585,77579.0,77578.0,0.26144588]
["bitfinex","BTCUSD",1744130330574,0.00012585,77579.0,77578.0,0.00364088]
["bitfinex","BTCUSD",1744130330788,0.02375447,77579.0,77578.0,0.00364088]
["bitfinex","BTCUSD",1744130331005,0.03864447,77579.0,77578.0,0.00364088]
["bitfinex","BTCUSD",1744130331231,0.04064447,77579.0,77578.0,0.00364088]
["bitfinex","BTCUSD",1744130331868,0.03864447,77579.0,77578.0,0.00364088]
["bitfinex","BTCUSD",1744130332079,0.03664447,77579.0,77578.0,0.00364088]
["bitfinex","BTCUSD",1744130332522,0.04064447,77579.0,77578.0,0.00364088]
["bitfinex","BTCUSD",1744130332751,0.01701585,77579.0,77578.0,0.00364088]
["bitfinex","BTCUSD",1744130333221,0.02001585,77579.0,77578.0,0.00364088]
["bitfinex","BTCUSD",1744130333453,0.00712585,77579.0,77578.0,0.00364088]
["bitfinex","BTCUSD",1744130333708,0.25792685,77579.0,77578.0,0.00364088]
["bitfinex","BTCUSD",1744130333963,0.25792685,77579.0,77578.0,0.40059452]
["bitfinex","BTCUSD",1744130333964,0.00412585,77579.0,77578.0,0.40059452]
["bitfinex","BTCUSD",1744130334193,0.00812585,77579.0,77578.0,0.86589452]
["bitfinex","BTCUSD",1744130334416,0.00812585,77579.0,77578.0,0.85300452]
["bitfinex","BTCUSD",1744130334637,0.00012585,77579.0,77578.0,0.86589452]
["bitfinex","BTCUSD",1744130334884,0.00012585,77579.0,77578.0,0.85300452]
["bitfinex","BTCUSD",1744130335170,0.00412585,77579.0,77578.0,0.46894088]
["bitfinex","BTCUSD",1744130335395,0.01501585,77579.0,77578.0,0.00364088]
["bitfinex","BTCUSD",1744130336322,0.01301585,77579.0,77578.0,0.00364088]
["bitfinex","BTCUSD",1744130337242,0.01601585,77579.0,77578.0,0.00364088]
["bitfinex","BTCUSD",1744130337472,0.01701585,77579.0,77578.0,0.00364088]
["bitfinex","BTCUSD",1744130337775,0.36101585,77579.0,77578.0,0.00364088]
["bitfinex","BTCUSD",1744130339317,0.02101585,77579.0,77578.0,0.00364088]
["bitfinex","BTCUSD",1744130340198,0.38461175,77579.0,77578.0,0.00364088]
["bitfinex","BTCUSD",1744130340447,0.51087039,77579.0,77578.0,0.00364088]
["bitfinex","BTCUSD",1744130340701,0.68824783,77579.0,77578.0,8.8e-07]
["bitfinex","BTCUSD",1744130340937,0.61075,77562.0,77561.0,0.0004]
["bitfinex","BTCUSD",1744130341172,0.6343459,77562.0,77561.0,0.0004]
["bitfinex","BTCUSD",1744130341639,0.610767,77557.0,77556.0,2.9e-07]
["bitfinex","BTCUSD",1744130341866,0.352894,77551.0,77550.0,0.030268]
["bitfinex","BTCUSD",1744130342095,0.50274854,77551.0,77550.0,0.02058682]
["bitfinex","BTCUSD",1744130343110,0.04828519,77551.0,77550.0,0.02058682]
["bitfinex","BTCUSD",1744130343348,0.38841097,77551.0,77550.0,0.02058682]
["bitfinex","BTCUSD",1744130343583,0.38841097,77551.0,77550.0,0.01758682]
["bitfinex","BTCUSD",1744130343584,0.52066961,77551.0,77550.0,0.01758682]
["bitfinex","BTCUSD",1744130344064,0.52166961,77551.0,77550.0,0.01758682]
["bitfinex","BTCUSD",1744130344360,0.05741097,77551.0,77550.0,0.01758682]
["bitfinex","BTCUSD",1744130344609,0.05741097,77551.0,77532.0,0.257956]
["bitfinex","BTCUSD",1744130344610,0.04451697,77551.0,77523.0,0.01454085]
["bitfinex","BTCUSD",1744130344850,0.0235959,77550.0,77545.0,0.012895]
["bitfinex","BTCUSD",1744130345080,0.0235959,77550.0,77549.0,0.012895]
["bitfinex","BTCUSD",1744130345541,0.02992107,77551.0,77550.0,0.012894]
["bitfinex","BTCUSD",1744130345810,0.01812578,77551.0,77549.0,0.270794]
["bitfinex","BTCUSD",1744130346058,0.01812578,77551.0,77547.0,0.012895]
["bitfinex","BTCUSD",1744130346337,0.01812578,77551.0,77547.0,0.257906]
["bitfinex","BTCUSD",1744130346594,0.02712578,77551.0,77550.0,0.270792]
["bitfinex","BTCUSD",1744130346873,0.02712578,77551.0,77550.0,0.39705064]
["bitfinex","BTCUSD",1744130347090,0.01812578,77551.0,77550.0,0.39705064]
["bitfinex","BTCUSD",1744130347331,0.00012578,77551.0,77550.0,0.39705064]
["bitfinex","BTCUSD",1744130347575,0.00012578,77551.0,77550.0,0.45689149]
["bitfinex","BTCUSD",1744130348028,0.00012578,77551.0,77550.0,0.012894]
["bitfinex","BTCUSD",1744130348728,0.00012578,77551.0,77548.0,0.270796]
["bitfinex","BTCUSD",1744130348994,0.00012578,77551.0,77547.0,0.02280286]
["bitfinex","BTCUSD",1744130348995,0.012895,77549.0,77547.0,0.00990786]
["bitfinex","BTCUSD",1744130349230,0.270851,77533.0,77532.0,0.0498]
["bitfinex","BTCUSD",1744130349452,0.270851,77533.0,77516.0,1.07114]
["bitfinex","BTCUSD",1744130349453,0.012898,77530.0,77521.0,0.0498]
["bitfinex","BTCUSD",1744130349672,0.258001,77519.0,77512.0,0.25024891]
["bitfinex","BTCUSD",1744130349891,0.012896,77538.0,77526.0,0.012898]
["bitfinex","BTCUSD",1744130350102,0.270862,77531.0,77522.0,0.00257949]
["bitfinex","BTCUSD",1744130350316,0.012897,77534.0,77524.0,0.270883]
["bitfinex","BTCUSD",1744130350543,0.01175109,77530.0,77529.0,0.012898]
["bitfinex","BTCUSD",1744130350756,0.01175109,77530.0,77527.0,0.257974]
["bitfinex","BTCUSD",1744130350963,0.01175109,77530.0,77527.0,0.38423264]
["bitfinex","BTCUSD",1744130351385,0.01187682,77530.0,77527.0,0.12625864]
["bitfinex","BTCUSD",1744130351620,0.257967,77529.0,77527.0,0.12625864]
["bitfinex","BTCUSD",1744130351853,0.012898,77528.0,77527.0,0.12625864]
["bitfinex","BTCUSD",1744130352145,0.00112573,77530.0,77521.0,0.00990302]
["bitfinex","BTCUSD",1744130352361,0.39705064,77527.0,77524.0,0.257982]
["bitfinex","BTCUSD",1744130352576,0.39705064,77527.0,77526.0,0.270875]
["bitfinex","BTCUSD",1744130352792,0.39705064,77527.0,77526.0,0.41167449]
["bitfinex","BTCUSD",1744130353216,0.39705064,77527.0,77526.0,0.39713364]
["bitfinex","BTCUSD",1744130354347,0.12383387,77527.0,77526.0,0.39713364]
["bitfinex","BTCUSD",1744130354825,0.12383387,77527.0,77526.0,0.12625864]
["bitfinex","BTCUSD",1744130355065,0.12383387,77527.0,77518.0,0.0001677]
["bitfinex","BTCUSD",1744130355066,0.12383387,77527.0,77519.0,0.0129]
["bitfinex","BTCUSD",1744130355309,0.12383387,77527.0,77526.0,0.15369749]
["bitfinex","BTCUSD",1744130355547,3.7e-07,77532.0,77531.0,0.02743885]
["bitfinex","BTCUSD",1744130355771,0.01289,77574.0,77564.0,0.270741]
["bitfinex","BTCUSD",1744130356010,0.012891,77573.0,77561.0,0.012893]
["bitfinex","BTCUSD",1744130356247,0.257848,77565.0,77562.0,0.00257825]
["bitfinex","BTCUSD",1744130356483,0.012896,77539.0,77536.0,0.25024891]
["bitfinex","BTCUSD",1744130356738,0.257938,77538.0,77536.0,0.25024891]
["bitfinex","BTCUSD",1744130357026,0.270835,77538.0,77527.0,0.257972]
["bitfinex","BTCUSD",1744130357286,0.25794,77538.0,77536.0,0.00041971]
["bitfinex","BTCUSD",1744130357513,0.012895,77545.0,77536.0,0.00041971]
["bitfinex","BTCUSD",1744130357735,0.270837,77538.0,77536.0,0.00041971]
["bitfinex","BTCUSD",1744130357963,0.012897,77537.0,77536.0,0.00041971]
["bitfinex","BTCUSD",1744130358882,0.0246366,77537.0,77536.0,0.00041971]
["bitfinex","BTCUSD",1744130359804,0.0276366,77537.0,77536.0,0.00041971]
["bitfinex","BTCUSD",1744130360028,0.0246366,77537.0,77536.0,0.00041971]
["bitfinex","BTCUSD",1744130360239,0.0286366,77537.0,77536.0,0.00041971]
["bitfinex","BTCUSD",1744130360706,0.05509624,77537.0,77536.0,0.00041971]
["bitfinex","BTCUSD",1744130361160,0.05209624,77537.0,77536.0,0.00041971]
["bitfinex","BTCUSD",1744130361381,0.05609624,77537.0,77536.0,0.00041971]
["bitfinex","BTCUSD",1744130363610,0.04809624,77537.0,77536.0,0.00041971]
["bitfinex","BTCUSD",1744130363823,0.05509624,77537.0,77536.0,0.00041971]
["bitfinex","BTCUSD",1744130364034,0.06209624,77537.0,77536.0,0.00041971]
["bitfinex","BTCUSD",1744130364245,0.05509624,77537.0,77536.0,0.00041971]
["bitfinex","BTCUSD",1744130364470,0.04219924,77537.0,77536.0,0.00041971]
["bitfinex","BTCUSD",1744130364695,0.31203724,77537.0,77536.0,0.00041971]
["bitfinex","BTCUSD",1744130364916,0.012897,77534.0,77526.0,0.257975]
["bitfinex","BTCUSD",1744130365128,0.66747593,77536.0,77527.0,0.39712964]
["bitfinex","BTCUSD",1744130365343,0.02345964,77533.0,77527.0,0.12625864]
["bitfinex","BTCUSD",1744130365556,0.02345964,77533.0,77524.0,0.257982]
["bitfinex","BTCUSD",1744130365557,0.02345964,77533.0,77524.0,0.270881]
["bitfinex","BTCUSD",1744130365773,0.0117396,77532.0,77530.0,0.27086]
["bitfinex","BTCUSD",1744130365997,0.0117396,77532.0,77528.0,0.257968]
["bitfinex","BTCUSD",1744130366242,0.0117396,77532.0,77528.0,0.12625864]
["bitfinex","BTCUSD",1744130366449,0.0117396,77532.0,77529.0,0.0025794]
["bitfinex","BTCUSD",1744130366660,0.0117396,77531.0,77529.0,0.0025794]
["bitfinex","BTCUSD",1744130366877,0.0117396,77531.0,77528.0,0.12625864]
["bitfinex","BTCUSD",1744130367093,0.270862,77530.0,77528.0,0.12625864]
["bitfinex","BTCUSD",1744130367317,0.257991,77522.0,77514.0,0.258016]
["bitfinex","BTCUSD",1744130367595,0.012897,77533.0,77521.0,0.13575528]
["bitfinex","BTCUSD",1744130367809,0.02845964,77532.0,77527.0,0.257973]
["bitfinex","BTCUSD",1744130368024,0.0117396,77530.0,77528.0,0.12625864]
["bitfinex","BTCUSD",1744130368240,0.0117396,77530.0,77529.0,0.00257934]
["bitfinex","BTCUSD",1744130368459,0.0117396,77530.0,77529.0,0.12625864]
["bitfinex","BTCUSD",1744130368671,0.257982,77525.0,77518.0,0.00999103]
["bitfinex","BTCUSD",1744130368886,0.012899,77525.0,77519.0,0.12625864]
["bitfinex","BTCUSD",1744130369097,0.0117396,77524.0,77519.0,0.12625864]
["bitfinex","BTCUSD",1744130369336,0.012899,77523.0,77519.0,0.12625864]
["bitfinex","BTCUSD",1744130369555,0.270895,77521.0,77519.0,0.12625864]
["bitfinex","BTCUSD",1744130369996,0.0246386,77524.0,77519.0,0.12625864]
["bitfinex","BTCUSD",1744130370215,0.0117396,77520.0,77519.0,0.12625864]
["bitfinex","BTCUSD",1744130370872,0.0353084,77520.0,77519.0,0.12625864]
["bitfinex","BTCUSD",1744130371512,0.012898,77528.0,77519.0,0.12625864]
["bitfinex","BTCUSD",1744130371726,0.012899,77522.0,77519.0,0.12625864]
["bitfinex","BTCUSD",1744130371936,0.012899,77523.0,77518.0,0.00999103]
["bitfinex","BTCUSD",1744130372151,0.257997,77521.0,77518.0,0.00999103]
["bitfinex","BTCUSD",1744130372373,0.012899,77523.0,77518.0,0.00999103]
["bitfinex","BTCUSD",1744130372611,0.012899,77523.0,77519.0,0.12625864]
["bitfinex","BTCUSD",1744130372828,0.012898,77527.0,77520.0,0.00257967]
["bitfinex","BTCUSD",1744130373044,0.02528072,77543.0,77533.0,0.257954]
["bitfinex","BTCUSD",1744130373259,0.012896,77539.0,77530.0,0.257964]
["bitfinex","BTCUSD",1744130373470,0.012897,77533.0,77530.0,0.12625864]
["bitfinex","BTCUSD",1744130373689,0.257948,77535.0,77530.0,0.12625864]
["bitfinex","BTCUSD",1744130373955,0.66747793,77536.0,77530.0,0.12625864]
["bitfinex","BTCUSD",1744130374386,0.270859,77531.0,77530.0,0.12625864]
["bitfinex","BTCUSD",1744130374601,0.012899,77522.0,77518.0,0.00999103]
["bitfinex","BTCUSD",1744130374818,0.0129,77519.0,77518.0,0.0001677]
["bitfinex","BTCUSD",1744130375702,0.012899,77523.0,77518.0,0.0001677]
["bitfinex","BTCUSD",1744130375918,0.257991,77522.0,77518.0,0.0001677]
["bitfinex","BTCUSD",1744130376135,0.270901,77519.0,77518.0,0.0001677]
["bitfinex","BTCUSD",1744130376645,0.272901,77519.0,77518.0,0.0001677]
["bitfinex","BTCUSD",1744130376883,0.40900967,77518.0,77511.0,0.0595823]
["bitfinex","BTCUSD",1744130377112,0.39610967,77518.0,77511.0,0.45676594]
["bitfinex","BTCUSD",1744130377349,0.0129,77516.0,77511.0,0.18584094]
["bitfinex","BTCUSD",1744130377589,0.39610967,77518.0,77515.0,0.258014]
["bitfinex","BTCUSD",1744130377824,0.39610967,77518.0,77515.0,0.12625864]
["bitfinex","BTCUSD",1744130378062,0.258024,77512.0,77511.0,0.0595823]
["bitfinex","BTCUSD",1744130378291,0.258017,77514.0,77511.0,0.05]
["bitfinex","BTCUSD",1744130378520,0.270908,77517.0,77511.0,0.05]
["bitfinex","BTCUSD",1744130379017,0.39610967,77518.0,77512.0,0.38427964]
["bitfinex","BTCUSD",1744130379277,0.258016,77515.0,77512.0,0.12625864]
["bitfinex","BTCUSD",1744130379512,0.270919,77514.0,77512.0,0.12625864]
["bitfinex","BTCUSD",1744130379740,0.258024,77512.0,77511.0,0.05]
["bitfinex","BTCUSD",1744130379971,0.270925,77512.0,77511.0,0.05]
["bitfinex","BTCUSD",1744130382101,0.271925,77512.0,77511.0,0.05]
["bitfinex","BTCUSD",1744130382342,0.611925,77512.0,77511.0,0.05]
["bitfinex","BTCUSD",1744130382567,0.611925,77512.0,77505.0,0.0001677]
["bitfinex","BTCUSD",1744130382568,0.610946,77506.0,77505.0,0.0001677]
["bitfinex","BTCUSD",1744130382814,0.73720464,77506.0,77505.0,0.0001677]
["bitfinex","BTCUSD",1744130383032,0.610946,77506.0,77505.0,0.0001677]
["bitfinex","BTCUSD",1744130383536,0.01449193,77512.0,77505.0,0.0130697]
["bitfinex","BTCUSD",1744130383759,0.01176277,77506.0,77505.0,0.0001677]
["bitfinex","BTCUSD",1744130383982,0.01776277,77506.0,77505.0,0.0001677]
["bitfinex","BTCUSD",1744130384213,0.01776277,77506.0,77505.0,0.39737534]
["bitfinex","BTCUSD",1744130384479,0.04128584,77506.0,77505.0,0.12642634]
["bitfinex","BTCUSD",1744130384697,0.02276277,77506.0,77505.0,0.16630651]
["bitfinex","BTCUSD",1744130384918,0.011,77506.0,77505.0,0.25860651]
["bitfinex","BTCUSD",1744130385135,0.006,77506.0,77505.0,0.25860651]
["bitfinex","BTCUSD",1744130385354,0.39653016,77518.0,77509.0,0.012901]
["bitfinex","BTCUSD",1744130385590,0.66743716,77518.0,77510.0,0.13915964]
["bitfinex","BTCUSD",1744130385805,0.00042049,77518.0,77513.0,0.012901]
["bitfinex","BTCUSD",1744130386022,0.02352597,77517.0,77515.0,0.258013]
["bitfinex","BTCUSD",1744130386243,0.02352597,77517.0,77516.0,0.12625864]
["bitfinex","BTCUSD",1744130386486,0.02352597,77517.0,77516.0,0.14173846]
["bitfinex","BTCUSD",1744130386938,0.02352597,77517.0,77516.0,0.13915864]
["bitfinex","BTCUSD",1744130387391,0.00042049,77518.0,77517.0,0.270907]
["bitfinex","BTCUSD",1744130387621,0.00042049,77518.0,77517.0,0.12625864]
["bitfinex","BTCUSD",1744130387855,0.02508637,77518.0,77517.0,0.12625864]
["bitfinex","BTCUSD",1744130388085,0.04861832,77518.0,77517.0,0.12625864]
["bitfinex","BTCUSD",1744130388319,0.03571832,77518.0,77517.0,0.12625864]
["bitfinex","BTCUSD",1744130388580,0.03571832,77518.0,77517.0,0.14173829]
["bitfinex","BTCUSD",1744130388823,0.01318637,77518.0,77517.0,0.14173829]
["bitfinex","BTCUSD",1744130389063,0.01318637,77518.0,77517.0,0.24857914]
["bitfinex","BTCUSD",1744130389292,0.00142049,77518.0,77517.0,0.24599949]
["bitfinex","BTCUSD",1744130389517,0.00042049,77518.0,77517.0,0.24599949]
["bitfinex","BTCUSD",1744130389747,0.00042049,77518.0,77517.0,0.24857887]
["bitfinex","BTCUSD",1744130389976,0.00142049,77518.0,77517.0,0.25099949]
["bitfinex","BTCUSD",1744130390202,0.00042049,77518.0,77517.0,0.25099949]
["bitfinex","BTCUSD",1744130390684,0.0003354,77558.0,77533.0,0.270851]
["bitfinex","BTCUSD",1744130390916,0.0003354,77558.0,77533.0,1.73197049]
["bitfinex","BTCUSD",1744130391153,0.0003354,77558.0,77557.0,0.270767]
["bitfinex","BTCUSD",1744130391387,0.0003354,77558.0,77557.0,0.70976649]
["bitfinex","BTCUSD",1744130391838,0.0003354,77558.0,77557.0,0.43397403]
["bitfinex","BTCUSD",1744130392069,0.0003354,77558.0,77557.0,0.40166703]
["bitfinex","BTCUSD",1744130392532,0.00346155,77558.0,77557.0,0.40166703]
["bitfinex","BTCUSD",1744130392755,0.00925415,77565.0,77558.0,0.270764]
["bitfinex","BTCUSD",1744130392990,0.26710415,77565.0,77559.0,0.38412364]
["bitfinex","BTCUSD",1744130393462,0.11268332,77569.0,77567.0,0.257839]
["bitfinex","BTCUSD",1744130393720,0.11268332,77569.0,77568.0,0.12883675]
["bitfinex","BTCUSD",1744130393940,0.11268332,77569.0,77568.0,0.45672849]
["bitfinex","BTCUSD",1744130394884,0.11268332,77569.0,77568.0,0.17145864]
["bitfinex","BTCUSD",1744130395106,0.11268332,77569.0,77568.0,0.13914964]
["bitfinex","BTCUSD",1744130395323,0.11268332,77569.0,77568.0,0.15369049]
["bitfinex","BTCUSD",1744130396026,0.11868332,77569.0,77568.0,0.15369049]
["bitfinex","BTCUSD",1744130396495,0.11268332,77569.0,77568.0,0.15369049]
["bitfinex","BTCUSD",1744130396730,3.2e-07,77569.0,77568.0,0.8912394]
["bitfinex","BTCUSD",1744130396970,0.0003362,77610.0,77603.0,0.270607]
["bitfinex","BTCUSD",1744130397213,0.0003362,77610.0,77603.0,0.64978564]
["bitfinex","BTCUSD",1744130397441,0.00075687,77604.0,77603.0,0.25292]
["bitfinex","BTCUSD",1744130397674,0.01364187,77604.0,77603.0,0.25292]
["bitfinex","BTCUSD",1744130399332,0.00375687,77604.0,77603.0,0.25292]
["bitfinex","BTCUSD",1744130399552,0.00075687,77604.0,77603.0,0.39206464]
["bitfinex","BTCUSD",1744130399785,0.00075687,77604.0,77603.0,0.37917864]
["bitfinex","BTCUSD",1744130400050,0.01464187,77604.0,77603.0,0.38896397]
["bitfinex","BTCUSD",1744130400285,0.012889,77580.0,77572.0,0.012891]
["bitfinex","BTCUSD",1744130400517,0.270687,77581.0,77579.0,0.12625864]
["bitfinex","BTCUSD",1744130400749,0.270687,77581.0,77572.0,0.012891]
["bitfinex","BTCUSD",1744130400750,0.012891,77571.0,77563.0,0.01248167]
["bitfinex","BTCUSD",1744130400989,0.01289,77574.0,77557.0,0.012893]
["bitfinex","BTCUSD",1744130400990,0.270727,77569.0,77567.0,0.12883671]
["bitfinex","BTCUSD",1744130401242,0.012891,77568.0,77567.0,0.12625864]
["bitfinex","BTCUSD",1744130401487,0.270709,77574.0,77544.0,0.0488]
["bitfinex","BTCUSD",1744130401488,0.0497,77579.0,77565.0,0.012892]
["bitfinex","BTCUSD",1744130401728,0.0003354,77605.0,77579.0,0.270691]
["bitfinex","BTCUSD",1744130401729,0.012888,77587.0,77579.0,0.270691]
["bitfinex","BTCUSD",1744130401967,0.012886,77600.0,77593.0,0.257753]
["bitfinex","BTCUSD",1744130402220,0.0003362,77604.0,77597.0,0.012887]
["bitfinex","BTCUSD",1744130402467,0.0003362,77604.0,77603.0,0.012886]
["bitfinex","BTCUSD",1744130402716,0.0003362,77604.0,77603.0,0.4039344]
["bitfinex","BTCUSD",1744130402968,0.0003362,77604.0,77603.0,1.4254544]
["bitfinex","BTCUSD",1744130403456,0.0004,77639.0,77635.0,0.01288]
["bitfinex","BTCUSD",1744130403688,0.270491,77637.0,77636.0,0.12625864]
["bitfinex","BTCUSD",1744130403931,0.257612,77636.0,77630.0,0.270511]
["bitfinex","BTCUSD",1744130404174,0.257625,77632.0,77631.0,0.12625864]
["bitfinex","BTCUSD",1744130404417,0.270506,77632.0,77631.0,0.12625864]
["bitfinex","BTCUSD",1744130404658,0.257619,77634.0,77631.0,0.13612233]
["bitfinex","BTCUSD",1744130404885,0.012881,77632.0,77631.0,0.13612233]
["bitfinex","BTCUSD",1744130405120,0.012881,77630.0,77629.0,0.003982]
["bitfinex","BTCUSD",1744130406273,0.012881,77630.0,77595.0,0.25024891]
["bitfinex","BTCUSD",1744130406274,0.012887,77596.0,77595.0,0.25024891]
["bitfinex","BTCUSD",1744130406581,0.012885,77608.0,77595.0,0.13604483]
["bitfinex","BTCUSD",1744130406805,0.012883,77617.0,77605.0,0.257715]
["bitfinex","BTCUSD",1744130407047,0.257691,77613.0,77606.0,0.39685264]
["bitfinex","BTCUSD",1744130407285,0.257677,77617.0,77613.0,0.257688]
["bitfinex","BTCUSD",1744130407529,0.270564,77616.0,77613.0,0.12625864]
["bitfinex","BTCUSD",1744130407758,0.012884,77613.0,77583.0,0.0488]
["bitfinex","BTCUSD",1744130407984,0.012885,77608.0,77604.0,0.00954255]
["bitfinex","BTCUSD",1744130408213,0.012885,77606.0,77605.0,0.12625864]
["bitfinex","BTCUSD",1744130408468,0.012886,77601.0,77593.0,0.012887]
["bitfinex","BTCUSD",1744130408689,0.012886,77599.0,77598.0,0.12625864]
["bitfinex","BTCUSD",1744130409161,0.012884,77610.0,77600.0,0.012886]
["bitfinex","BTCUSD",1744130409406,0.270552,77619.0,77606.0,0.012885]
["bitfinex","BTCUSD",1744130409627,0.012883,77620.0,77613.0,0.012884]
["bitfinex","BTCUSD",1744130409849,0.257672,77619.0,77614.0,0.12625864]
["bitfinex","BTCUSD",1744130410096,0.270557,77618.0,77614.0,0.12625864]
["bitfinex","BTCUSD",1744130410346,0.01214138,77624.0,77616.0,0.012883]
["bitfinex","BTCUSD",1744130410581,0.01330367,77617.0,77616.0,0.12625864]
["bitfinex","BTCUSD",1744130411031,0.270561,77616.0,77615.0,0.25024891]
["bitfinex","BTCUSD",1744130411263,0.270597,77606.0,77605.0,0.25024891]
["bitfinex","BTCUSD",1744130411503,0.012887,77596.0,77589.0,0.257768]
["bitfinex","BTCUSD",1744130411743,0.012887,77594.0,77590.0,0.12625864]
["bitfinex","BTCUSD",1744130411983,0.257758,77593.0,77591.0,0.00257733]
["bitfinex","BTCUSD",1744130412240,0.57924021,77630.0,77609.0,0.257699]
["bitfinex","BTCUSD",1744130412472,0.012883,77620.0,77612.0,0.012884]
["bitfinex","BTCUSD",1744130412697,0.012883,77618.0,77613.0,0.38652219]
["bitfinex","BTCUSD",1744130412912,0.012883,77619.0,77614.0,0.00257651]
["bitfinex","BTCUSD",1744130413124,0.012883,77619.0,77615.0,0.12625864]
["bitfinex","BTCUSD",1744130413358,0.012883,77620.0,77615.0,0.12625864]
["bitfinex","BTCUSD",1744130413591,0.012884,77613.0,77609.0,0.4159]
["bitfinex","BTCUSD",1744130413819,0.012884,77610.0,77609.0,0.4159]
["bitfinex","BTCUSD",1744130414323,0.270614,77601.0,77600.0,0.4159]
["bitfinex","BTCUSD",1744130414551,0.012886,77601.0,77600.0,0.4159]
["bitfinex","BTCUSD",1744130414799,0.257762,77591.0,77587.0,0.4159]
["bitfinex","BTCUSD",1744130415029,0.270658,77589.0,77588.0,0.12625864]
["bitfinex","BTCUSD",1744130415266,0.270687,77580.0,77579.0,0.25272]
["bitfinex","BTCUSD",1744130415510,0.270708,77574.0,77565.0,0.012892]
["bitfinex","BTCUSD",1744130415765,0.257839,77568.0,77566.0,0.12625864]
["bitfinex","BTCUSD",1744130415998,0.257839,77568.0,77549.0,0.25272]
["bitfinex","BTCUSD",1744130415999,0.27075,77562.0,77551.0,0.0130616]
["bitfinex","BTCUSD",1744130416238,0.27073,77568.0,77560.0,0.012893]
["bitfinex","BTCUSD",1744130416472,0.012892,77562.0,77561.0,0.01009405]
["bitfinex","BTCUSD",1744130416701,0.012892,77562.0,77561.0,0.0004]
["bitfinex","BTCUSD",1744130416930,0.012892,77564.0,77561.0,0.0004]
["bitfinex","BTCUSD",1744130417170,0.27075,77562.0,77561.0,0.0004]
["bitfinex","BTCUSD",1744130417655,0.61075,77562.0,77561.0,0.0004]
["bitfinex","BTCUSD",1744130417936,0.61075,77562.0,77561.0,0.0014]
["bitfinex","BTCUSD",1744130418163,0.65797217,77562.0,77561.0,0.0014]
["bitfinex","BTCUSD",1744130418875,0.610785,77552.0,77538.0,0.257937]
["bitfinex","BTCUSD",1744130419117,0.05122217,77562.0,77551.0,0.12642624]
["bitfinex","BTCUSD",1744130419334,0.01167423,77552.0,77551.0,0.2709536]
["bitfinex","BTCUSD",1744130419551,0.01167423,77552.0,77551.0,0.39721224]
["bitfinex","BTCUSD",1744130419802,0.03502575,77552.0,77551.0,0.39721224]
["bitfinex","BTCUSD",1744130420276,0.257876,77557.0,77551.0,0.12642624]
["bitfinex","BTCUSD",1744130420504,0.257891,77552.0,77551.0,0.12642624]
["bitfinex","BTCUSD",1744130420725,0.29413652,77552.0,77551.0,0.12642624]
["bitfinex","BTCUSD",1744130421193,0.012894,77553.0,77551.0,0.12942624]
["bitfinex","BTCUSD",1744130421460,0.015894,77552.0,77551.0,0.0031676]
["bitfinex","BTCUSD",1744130421713,0.012894,77552.0,77551.0,0.0031676]
["bitfinex","BTCUSD",1744130421948,0.012892,77565.0,77551.0,0.14232024]
["bitfinex","BTCUSD",1744130422187,0.01226791,77570.0,77565.0,0.012892]
["bitfinex","BTCUSD",1744130422418,0.012892,77564.0,77558.0,0.257869]
["bitfinex","BTCUSD",1744130422660,0.01169269,77569.0,77552.0,0.4159]
["bitfinex","BTCUSD",1744130422661,0.270782,77553.0,77552.0,0.4159]
["bitfinex","BTCUSD",1744130422884,0.01169269,77569.0,77561.0,0.012893]
["bitfinex","BTCUSD",1744130423118,0.01169269,77569.0,77568.0,0.270729]
["bitfinex","BTCUSD",1744130423335,0.01169269,77569.0,77568.0,0.12625864]
["bitfinex","BTCUSD",1744130423556,0.57924021,77590.0,77568.0,0.12625864]
["bitfinex","BTCUSD",1744130423557,0.0464,77603.0,77568.0,0.38667192]
["bitfinex","BTCUSD",1744130423781,0.0464,77603.0,77566.0,0.511878]
["bitfinex","BTCUSD",1744130423782,0.257765,77590.0,77570.0,0.01454085]
["bitfinex","BTCUSD",1744130424024,0.00012613,77582.0,77579.0,0.01289]
["bitfinex","BTCUSD",1744130424245,0.00012613,77582.0,77581.0,0.012889]
["bitfinex","BTCUSD",1744130424540,0.00012613,77582.0,77581.0,0.13914764]
["bitfinex","BTCUSD",1744130425222,0.00012613,77582.0,77581.0,0.1417253]
["bitfinex","BTCUSD",1744130425659,0.00012613,77582.0,77581.0,0.13914764]
["bitfinex","BTCUSD",1744130425872,0.00012613,77582.0,77581.0,0.15131092]
["bitfinex","BTCUSD",1744130426315,0.00012613,77582.0,77581.0,0.00958562]
["bitfinex","BTCUSD",1744130426539,0.00012613,77582.0,77581.0,0.14873326]
["bitfinex","BTCUSD",1744130426760,0.00012613,77582.0,77581.0,0.55962537]
["bitfinex","BTCUSD",1744130427039,0.00012613,77582.0,77581.0,0.5668375]
["bitfinex","BTCUSD",1744130427254,0.00012613,77582.0,77581.0,0.60530744]
["bitfinex","BTCUSD",1744130427717,0.01301513,77582.0,77581.0,0.02592909]
["bitfinex","BTCUSD",1744130427943,0.35301513,77582.0,77581.0,0.002]
["bitfinex","BTCUSD",1744130428165,0.012894,77552.0,77551.0,0.0001676]
["bitfinex","BTCUSD",1744130428423,0.270777,77555.0,77551.0,0.0001676]
["bitfinex","BTCUSD",1744130428424,0.257883,77555.0,77551.0,0.12642624]
["bitfinex","BTCUSD",1744130428676,0.257887,77554.0,77552.0,0.12625864]
["bitfinex","BTCUSD",1744130428930,0.270785,77552.0,77551.0,0.0098384]
["bitfinex","BTCUSD",1744130429178,0.270785,77552.0,77551.0,0.0001676]
["bitfinex","BTCUSD",1744130429468,0.74913402,77552.0,77551.0,0.0001676]
["bitfinex","BTCUSD",1744130429756,0.270855,77532.0,77531.0,0.0004]
["bitfinex","BTCUSD",1744130429994,0.270855,77532.0,77531.0,0.00052615]
["bitfinex","BTCUSD",1744130430490,0.610855,77532.0,77531.0,0.00052615]
["bitfinex","BTCUSD",1744130431251,0.62252188,77532.0,77531.0,0.00052615]
["bitfinex","BTCUSD",1744130431490,0.610862,77530.0,77529.0,7.5e-07]
["bitfinex","BTCUSD",1744130431996,0.74611013,77530.0,77529.0,7.5e-07]
["bitfinex","BTCUSD",1744130432313,0.63151837,77530.0,77529.0,7.5e-07]
["bitfinex","BTCUSD",1744130432574,0.65480305,77530.0,77529.0,7.5e-07]
["bitfinex","BTCUSD",1744130432827,0.78206169,77530.0,77529.0,7.5e-07]
["bitfinex","BTCUSD",1744130433303,0.270946,77506.0,77505.0,0.0001677]
["bitfinex","BTCUSD",1744130433545,0.270946,77506.0,77505.0,0.00058819]
["bitfinex","BTCUSD",1744130433787,0.27988646,77506.0,77505.0,0.00058819]
["bitfinex","BTCUSD",1744130434021,0.29155334,77506.0,77505.0,0.00058819]
["bitfinex","BTCUSD",1744130434245,0.6548148,77506.0,77505.0,0.00058819]
["bitfinex","BTCUSD",1744130434794,0.0438688,77506.0,77505.0,0.00058819]
["bitfinex","BTCUSD",1744130435016,0.0458688,77506.0,77505.0,0.00058819]
["bitfinex","BTCUSD",1744130435259,0.03492834,77506.0,77505.0,0.40037616]
["bitfinex","BTCUSD",1744130435512,0.03492834,77506.0,77505.0,0.39779583]
["bitfinex","BTCUSD",1744130435750,0.03692834,77506.0,77505.0,0.39779583]
["bitfinex","BTCUSD",1744130435999,0.01366688,77506.0,77505.0,0.39779583]
["bitfinex","BTCUSD",1744130436229,0.01366688,77506.0,77505.0,0.82823668]
["bitfinex","BTCUSD",1744130436458,0.002,77506.0,77505.0,0.82823668]
["bitfinex","BTCUSD",1744130436695,0.002,77506.0,77505.0,0.81569583]
["bitfinex","BTCUSD",1744130436952,0.012899,77524.0,77505.0,0.81569583]
["bitfinex","BTCUSD",1744130436953,0.270887,77523.0,77508.0,0.012901]
["bitfinex","BTCUSD",1744130437192,0.258001,77519.0,77509.0,0.14173961]
["bitfinex","BTCUSD",1744130437439,0.270925,77512.0,77509.0,0.12625864]
["bitfinex","BTCUSD",1744130437681,0.270925,77512.0,77505.0,0.41848819]
["bitfinex","BTCUSD",1744130437682,0.00689139,77511.0,77505.0,0.00258819]
["bitfinex","BTCUSD",1744130437925,0.00689139,77511.0,77505.0,0.25863519]
["bitfinex","BTCUSD",1744130437926,0.001,77506.0,77505.0,0.25863519]
["bitfinex","BTCUSD",1744130438125,0.002,77506.0,77505.0,0.13184683]
["bitfinex","BTCUSD",1744130438391,0.002,77506.0,77505.0,0.00558819]
["bitfinex","BTCUSD",1744130438633,0.00689139,77506.0,77505.0,0.00058819]
["bitfinex","BTCUSD",1744130438859,0.01163297,77508.0,77507.0,0.012902]
["bitfinex","BTCUSD",1744130439086,0.01163297,77508.0,77507.0,0.13916064]
["bitfinex","BTCUSD",1744130439342,0.270946,77506.0,77505.0,0.00358819]
["bitfinex","BTCUSD",1744130439568,0.610946,77506.0,77505.0,0.00058819]
["bitfinex","BTCUSD",1744130440037,0.610946,77506.0,77500.0,7.1e-07]
["bitfinex","BTCUSD",1744130440038,0.598061,77501.0,77500.0,7.1e-07]
["bitfinex","BTCUSD",1744130440041,0.610964,77501.0,77500.0,7.1e-07]
["bitfinex","BTCUSD",1744130440310,0.610998,77491.0,77490.0,0.0001677]
["bitfinex","BTCUSD",1744130440823,0.012904,77491.0,77490.0,0.0001677]
["bitfinex","BTCUSD",1744130441055,0.39467387,77491.0,77490.0,0.0001677]
["bitfinex","BTCUSD",1744130441315,0.40700859,77491.0,77490.0,0.0001677]
["bitfinex","BTCUSD",1744130441845,0.41400859,77491.0,77490.0,0.0001677]
["bitfinex","BTCUSD",1744130442591,0.40167387,77491.0,77490.0,0.0001677]
["bitfinex","BTCUSD",1744130442836,0.38542836,77491.0,77490.0,0.0011677]
["bitfinex","BTCUSD",1744130443317,0.04542836,77491.0,77490.0,0.0011677]
["bitfinex","BTCUSD",1744130444252,0.03252436,77491.0,77490.0,0.0011677]
["bitfinex","BTCUSD",1744130444483,0.05576037,77491.0,77490.0,0.0011677]
["bitfinex","BTCUSD",1744130445002,0.32675837,77491.0,77490.0,0.0011677]
["bitfinex","BTCUSD",1744130445238,0.28963097,77491.0,77490.0,0.0001677]
["bitfinex","BTCUSD",1744130445459,0.28581104,77491.0,77490.0,0.0001677]
["bitfinex","BTCUSD",1744130445948,0.28481104,77491.0,77490.0,0.0001677]
["bitfinex","BTCUSD",1744130446385,0.62581104,77491.0,77490.0,0.0001677]
["bitfinex","BTCUSD",1744130446599,0.61881104,77491.0,77490.0,0.0001677]
["bitfinex","BTCUSD",1744130447141,0.61881104,77491.0,77487.0,0.0001677]
["bitfinex","BTCUSD",1744130447142,0.34,77488.0,77487.0,4e-07]
["bitfinex","BTCUSD",1744130447383,0.47916364,77488.0,77487.0,4e-07]
["bitfinex","BTCUSD",1744130447658,0.4859184,77488.0,77487.0,4e-07]
["bitfinex","BTCUSD",1744130447898,0.5334184,77488.0,77487.0,4e-07]
["bitfinex","BTCUSD",1744130448831,0.34675476,77488.0,77487.0,4e-07]
["bitfinex","BTCUSD",1744130449088,0.01275476,77488.0,77487.0,0.0010004]
["bitfinex","BTCUSD",1744130449616,0.00675476,77488.0,77487.0,4e-07]
["bitfinex","BTCUSD",1744130449863,0.009,77488.0,77487.0,0.0010004]
["bitfinex","BTCUSD",1744130450098,0.02747882,77488.0,77487.0,0.0010004]
["bitfinex","BTCUSD",1744130450317,0.03347882,77488.0,77487.0,0.0010004]
["bitfinex","BTCUSD",1744130450822,0.60548554,77488.0,77487.0,0.0010004]
["bitfinex","BTCUSD",1744130451067,0.50173746,77488.0,77487.0,0.0010004]
["bitfinex","BTCUSD",1744130451287,0.50173746,77488.0,77474.0,0.0025]
["bitfinex","BTCUSD",1744130451288,0.611054,77475.0,77474.0,0.0025]
["bitfinex","BTCUSD",1744130451511,0.73731264,77475.0,77474.0,0.0025]
["bitfinex","BTCUSD",1744130451727,0.74285952,77475.0,77474.0,0.0025]
["bitfinex","BTCUSD",1744130452391,0.81336452,77475.0,77474.0,0.0025]
["bitfinex","BTCUSD",1744130452601,0.83238604,77475.0,77474.0,0.0035]
["bitfinex","BTCUSD",1744130453031,0.83238604,77475.0,77474.0,0.0025]
["bitfinex","BTCUSD",1744130453032,0.82538604,77475.0,77474.0,0.0025]
["bitfinex","BTCUSD",1744130453463,0.83338604,77475.0,77474.0,0.0035]
["bitfinex","BTCUSD",1744130453677,0.84138604,77475.0,77474.0,0.0035]
["bitfinex","BTCUSD",1744130454096,0.83338604,77475.0,77474.0,0.0035]
["bitfinex","BTCUSD",1744130454298,0.81918104,77475.0,77474.0,0.0035]
["bitfinex","BTCUSD",1744130454717,0.6929224,77475.0,77474.0,0.0035]
["bitfinex","BTCUSD",1744130454918,0.6456224,77475.0,77474.0,0.0035]
["bitfinex","BTCUSD",1744130455149,0.6376224,77475.0,77474.0,0.0025]
["bitfinex","BTCUSD",1744130455417,0.6466224,77475.0,77474.0,0.0035]
["bitfinex","BTCUSD",1744130455828,0.77288104,77475.0,77474.0,0.0035]
["bitfinex","BTCUSD",1744130456031,0.76388104,77475.0,77474.0,0.0025]
["bitfinex","BTCUSD",1744130456453,0.76288104,77475.0,77474.0,0.0034138]
["bitfinex","BTCUSD",1744130456662,0.77088104,77475.0,77474.0,0.0034138]
["bitfinex","BTCUSD",1744130456875,0.6446224,77475.0,77474.0,0.0034138]
["bitfinex","BTCUSD",1744130457082,0.6366224,77475.0,77474.0,0.0034138]
["bitfinex","BTCUSD",1744130457293,0.6446224,77475.0,77474.0,0.0034138]
["bitfinex","BTCUSD",1744130457504,0.0464754,77475.0,77474.0,0.0034138]
["bitfinex","BTCUSD",1744130457719,0.0175684,77475.0,77474.0,0.0024138]
["bitfinex","BTCUSD",1744130458136,0.0474754,77475.0,77474.0,0.0024138]
["bitfinex","BTCUSD",1744130458376,0.0265684,77475.0,77474.0,0.18907944]
["bitfinex","BTCUSD",1744130458588,0.00041997,77475.0,77474.0,0.4658138]
["bitfinex","BTCUSD",1744130458806,0.00841997,77475.0,77474.0,0.4787208]
["bitfinex","BTCUSD",1744130459093,0.00841997,77475.0,77474.0,0.6145158]
["bitfinex","BTCUSD",1744130459349,0.00041997,77475.0,77474.0,0.6145158]
["bitfinex","BTCUSD",1744130459567,0.00841997,77475.0,77474.0,0.6155158]
["bitfinex","BTCUSD",1744130459980,0.00841997,77475.0,77474.0,0.63005665]
["bitfinex","BTCUSD",1744130460198,0.00841997,77475.0,77474.0,0.6155158]
["bitfinex","BTCUSD",1744130460837,0.00041997,77475.0,77474.0,0.6155158]
["bitfinex","BTCUSD",1744130461052,0.00041997,77475.0,77474.0,0.44075716]
["bitfinex","BTCUSD",1744130461264,0.00041997,77475.0,77474.0,0.4312208]
["bitfinex","BTCUSD",1744130461479,0.00341997,77475.0,77474.0,0.4193138]
["bitfinex","BTCUSD",1744130461942,0.00341997,77475.0,77474.0,0.56694021]
["bitfinex","BTCUSD",1744130462182,0.01512891,77475.0,77474.0,0.56994021]
["bitfinex","BTCUSD",1744130462416,0.03855607,77475.0,77474.0,0.56994021]
["bitfinex","BTCUSD",1744130462651,0.03555607,77475.0,77474.0,0.56694021]
["bitfinex","BTCUSD",1744130462896,0.01212891,77475.0,77474.0,0.56794021]
["bitfinex","BTCUSD",1744130463128,0.01212891,77475.0,77474.0,0.56894021]
["bitfinex","BTCUSD",1744130463356,0.01212891,77475.0,77474.0,0.4193138]
["bitfinex","BTCUSD",1744130463599,0.01212891,77475.0,77474.0,0.0034138]
["bitfinex","BTCUSD",1744130463828,0.01212891,77475.0,77474.0,0.0044138]
["bitfinex","BTCUSD",1744130464055,0.03555208,77475.0,77474.0,0.0034138]
["bitfinex","BTCUSD",1744130464334,0.03555208,77475.0,77474.0,0.0024138]
["bitfinex","BTCUSD",1744130464595,0.03555208,77475.0,77474.0,0.0054138]
["bitfinex","BTCUSD",1744130464836,0.03555208,77475.0,77474.0,0.56306081]
["bitfinex","BTCUSD",1744130465100,0.258085,77494.0,77486.0,0.25811]
["bitfinex","BTCUSD",1744130465323,0.012902,77502.0,77490.0,0.258096]
["bitfinex","BTCUSD",1744130465591,0.0127632,77510.0,77504.0,0.012902]
["bitfinex","BTCUSD",1744130465801,0.0129,77516.0,77504.0,0.012902]
["bitfinex","BTCUSD",1744130466084,0.270916,77515.0,77504.0,0.258049]
["bitfinex","BTCUSD",1744130466346,0.0129,77517.0,77504.0,0.012902]
["bitfinex","BTCUSD",1744130466590,0.258024,77513.0,77502.0,0.012902]
["bitfinex","BTCUSD",1744130466858,0.0003356,77519.0,77491.0,0.13916264]
["bitfinex","BTCUSD",1744130467091,0.258057,77503.0,77502.0,0.00043588]
["bitfinex","BTCUSD",1744130467351,0.258023,77513.0,77503.0,0.012902]
["bitfinex","BTCUSD",1744130467590,0.012899,77520.0,77506.0,0.012902]
["bitfinex","BTCUSD",1744130467824,0.012901,77510.0,77502.0,0.02451087]
["bitfinex","BTCUSD",1744130468062,0.257989,77523.0,77507.0,0.258041]
["bitfinex","BTCUSD",1744130468308,0.012899,77520.0,77508.0,0.39719564]
["bitfinex","BTCUSD",1744130468560,0.012899,77525.0,77514.0,0.258017]
["bitfinex","BTCUSD",1744130468798,0.012898,77526.0,77517.0,0.0129]
["bitfinex","BTCUSD",1744130469053,0.2712376,77519.0,77515.0,0.02407499]
["bitfinex","BTCUSD",1744130469294,0.0129,77516.0,77515.0,0.02407499]
["bitfinex","BTCUSD",1744130469536,0.0129,77516.0,77502.0,0.00243588]
["bitfinex","BTCUSD",1744130469537,0.258014,77515.0,77503.0,0.258054]
["bitfinex","BTCUSD",1744130469794,0.0129,77515.0,77504.0,0.39720964]
["bitfinex","BTCUSD",1744130470033,0.0129,77515.0,77504.0,0.012902]
["bitfinex","BTCUSD",1744130470289,0.0129,77518.0,77506.0,0.258044]
["bitfinex","BTCUSD",1744130470544,0.0023356,77519.0,77508.0,0.258036]
["bitfinex","BTCUSD",1744130470774,0.0053356,77519.0,77509.0,0.12625864]
["bitfinex","BTCUSD",1744130471023,0.270929,77511.0,77509.0,0.12625864]
["bitfinex","BTCUSD",1744130471264,0.270929,77511.0,77493.0,0.0468]
["bitfinex","BTCUSD",1744130471265,0.012902,77506.0,77493.0,0.0468]
["bitfinex","BTCUSD",1744130471486,0.012901,77511.0,77506.0,0.003]
["bitfinex","BTCUSD",1744130471724,0.012901,77509.0,77507.0,0.12883878]
["bitfinex","BTCUSD",1744130471971,0.270938,77508.0,77507.0,0.12625864]
["bitfinex","BTCUSD",1744130472219,0.012902,77507.0,77497.0,0.270974]
["bitfinex","BTCUSD",1744130472459,0.012902,77507.0,77503.0,0.12625864]
["bitfinex","BTCUSD",1744130472460,0.258044,77506.0,77503.0,0.12625864]
["bitfinex","BTCUSD",1744130472701,0.258044,77506.0,77504.0,0.002]
["bitfinex","BTCUSD",1744130472944,0.012902,77503.0,77490.0,0.012904]
["bitfinex","BTCUSD",1744130473203,0.012902,77503.0,77493.0,0.270988]
["bitfinex","BTCUSD",1744130473452,0.012902,77504.0,77502.0,0.12669452]
["bitfinex","BTCUSD",1744130473692,0.270946,77507.0,77503.0,0.12825864]
["bitfinex","BTCUSD",1744130473929,0.012902,77507.0,77503.0,0.12625864]
["bitfinex","BTCUSD",1744130474175,0.258035,77509.0,77503.0,0.12625864]
["bitfinex","BTCUSD",1744130474434,0.258041,77507.0,77503.0,0.12625864]
["bitfinex","BTCUSD",1744130474689,0.012902,77503.0,77502.0,0.00043588]
["bitfinex","BTCUSD",1744130474934,0.012902,77503.0,77502.0,0.00243588]
["bitfinex","BTCUSD",1744130475433,0.258042,77507.0,77502.0,0.13269452]
["bitfinex","BTCUSD",1744130475676,0.012898,77526.0,77503.0,0.12625864]
["bitfinex","BTCUSD",1744130475943,0.012898,77529.0,77506.0,0.012902]
["bitfinex","BTCUSD",1744130476194,0.62474021,77540.0,77518.0,0.270904]
["bitfinex","BTCUSD",1744130476195,0.0455,77540.0,77518.0,0.270904]
["bitfinex","BTCUSD",1744130476449,0.012895,77548.0,77518.0,0.39716264]
["bitfinex","BTCUSD",1744130476709,0.257913,77546.0,77518.0,0.39705035]
["bitfinex","BTCUSD",1744130476951,0.012896,77543.0,77518.0,0.39705035]
["bitfinex","BTCUSD",1744130477221,0.257926,77542.0,77518.0,0.39705035]
["bitfinex","BTCUSD",1744130477482,0.012897,77535.0,77515.0,0.0129]
["bitfinex","BTCUSD",1744130477698,0.257941,77537.0,77518.0,0.40116264]
["bitfinex","BTCUSD",1744130477956,0.012898,77529.0,77518.0,0.261004]
["bitfinex","BTCUSD",1744130478191,0.34,77529.0,77518.0,0.258004]
["bitfinex","BTCUSD",1744130478435,0.270856,77532.0,77518.0,0.25791641]
["bitfinex","BTCUSD",1744130478674,0.34,77534.0,77518.0,0.38717505]
["bitfinex","BTCUSD",1744130478675,0.0003356,77523.0,77518.0,0.38717505]
["bitfinex","BTCUSD",1744130479139,0.0003356,77523.0,77518.0,0.38917505]
["bitfinex","BTCUSD",1744130479362,0.0003356,77523.0,77518.0,0.40007505]
["bitfinex","BTCUSD",1744130479850,0.0023356,77519.0,77518.0,0.25791641]
["bitfinex","BTCUSD",1744130480094,0.0023356,77519.0,77517.0,0.258005]
["bitfinex","BTCUSD",1744130480337,0.0033356,77519.0,77517.0,0.258005]
["bitfinex","BTCUSD",1744130480601,0.0003356,77523.0,77517.0,0.258005]
["bitfinex","BTCUSD",1744130480602,8e-07,77523.0,77522.0,0.012899]
["bitfinex","BTCUSD",1744130480841,8e-07,77523.0,77522.0,0.57208517]
["bitfinex","BTCUSD",1744130481094,0.257864,77561.0,77522.0,0.57208517]
["bitfinex","BTCUSD",1744130481095,0.0003354,77562.0,77547.0,0.270802]
["bitfinex","BTCUSD",1744130481333,0.0003354,77562.0,77548.0,0.38416264]
["bitfinex","BTCUSD",1744130481583,0.012894,77551.0,77545.0,0.4159]
["bitfinex","BTCUSD",1744130481823,0.01266933,77561.0,77548.0,0.012895]
["bitfinex","BTCUSD",1744130482045,0.0003354,77562.0,77548.0,0.13915364]
["bitfinex","BTCUSD",1744130482275,0.0003354,77562.0,77548.0,0.14950393]
["bitfinex","BTCUSD",1744130482957,0.0024,77549.0,77548.0,0.13660893]
["bitfinex","BTCUSD",1744130483178,0.0004,77549.0,77548.0,0.14950393]
["bitfinex","BTCUSD",1744130483434,0.0004,77549.0,77548.0,0.13660893]
["bitfinex","BTCUSD",1744130483662,0.0004,77549.0,77548.0,0.13918767]
["bitfinex","BTCUSD",1744130483900,0.0004,77549.0,77548.0,0.01035029]
["bitfinex","BTCUSD",1744130484366,0.013295,77549.0,77548.0,0.00043588]
["bitfinex","BTCUSD",1744130484592,0.00578226,77549.0,77548.0,0.00043588]
["bitfinex","BTCUSD",1744130485534,0.01078226,77549.0,77548.0,0.00043588]
["bitfinex","BTCUSD",1744130485762,0.02367726,77549.0,77548.0,0.00043588]
["bitfinex","BTCUSD",1744130486023,0.0054,77549.0,77548.0,0.00043588]
["bitfinex","BTCUSD",1744130486236,0.01078623,77549.0,77548.0,0.00043588]
["bitfinex","BTCUSD",1744130486465,0.00578623,77549.0,77548.0,0.00043588]
["bitfinex","BTCUSD",1744130486681,0.01868123,77549.0,77548.0,0.00043588]
["bitfinex","BTCUSD",1744130486909,0.35868123,77549.0,77548.0,0.00043588]
["bitfinex","BTCUSD",1744130487118,0.53203987,77549.0,77548.0,0.00043588]
["bitfinex","BTCUSD",1744130487347,0.53603987,77549.0,77548.0,0.00043588]
["bitfinex","BTCUSD",1744130487783,0.53203987,77549.0,77548.0,0.00043588]
["bitfinex","BTCUSD",1744130488001,0.25802,77514.0,77512.0,0.4159]
["bitfinex","BTCUSD",1744130488228,0.25802,77514.0,77512.0,0.41633698]
["bitfinex","BTCUSD",1744130488442,0.012901,77513.0,77512.0,0.00043698]
["bitfinex","BTCUSD",1744130488660,0.01828723,77513.0,77512.0,0.00043698]
["bitfinex","BTCUSD",1744130489141,0.00538623,77513.0,77512.0,0.00243698]
["bitfinex","BTCUSD",1744130489364,0.00538623,77513.0,77512.0,0.25846098]
["bitfinex","BTCUSD",1744130489595,0.258003,77519.0,77513.0,0.25802]
["bitfinex","BTCUSD",1744130489868,0.610922,77513.0,77512.0,0.00043698]
["bitfinex","BTCUSD",1744130490088,0.352901,77513.0,77512.0,0.00043698]
["bitfinex","BTCUSD",1744130490304,0.35828723,77513.0,77512.0,0.00243698]
["bitfinex","BTCUSD",1744130490519,0.35828723,77513.0,77512.0,0.00443698]
["bitfinex","BTCUSD",1744130490953,0.00538623,77513.0,77512.0,0.00243698]
["bitfinex","BTCUSD",1744130491225,0.00538623,77513.0,77512.0,0.14159662]
["bitfinex","BTCUSD",1744130491444,0.007,77513.0,77512.0,0.15713747]
["bitfinex","BTCUSD",1744130491685,0.007,77513.0,77512.0,0.15513747]
["bitfinex","BTCUSD",1744130491904,0.007,77513.0,77512.0,0.12769562]
["bitfinex","BTCUSD",1744130492134,0.007,77513.0,77512.0,0.14059662]
["bitfinex","BTCUSD",1744130492360,0.007,77513.0,77512.0,0.13959662]
["bitfinex","BTCUSD",1744130492621,0.012897,77537.0,77529.0,0.012898]
["bitfinex","BTCUSD",1744130492865,0.270845,77535.0,77527.0,0.257972]
["bitfinex","BTCUSD",1744130493126,0.012897,77532.0,77527.0,0.12625864]
["bitfinex","BTCUSD",1744130493423,0.00503444,77534.0,77528.0,0.13915664]
["bitfinex","BTCUSD",1744130493709,0.012896,77539.0,77532.0,0.257957]
["bitfinex","BTCUSD",1744130493929,0.25794,77538.0,77532.0,0.12625864]
["bitfinex","BTCUSD",1744130494152,0.257918,77544.0,77532.0,0.12625864]
["bitfinex","BTCUSD",1744130494153,0.012895,77547.0,77538.0,0.012896]
["bitfinex","BTCUSD",1744130494389,0.257915,77545.0,77539.0,0.38419264]
["bitfinex","BTCUSD",1744130494627,0.257922,77543.0,77539.0,0.12625864]
["bitfinex","BTCUSD",1744130494861,0.257925,77542.0,77539.0,0.1359725]
["bitfinex","BTCUSD",1744130495105,0.270818,77543.0,77539.0,0.1359725]
["bitfinex","BTCUSD",1744130495334,0.012895,77544.0,77539.0,0.1359725]
["bitfinex","BTCUSD",1744130495335,0.257918,77544.0,77539.0,0.1488685]
["bitfinex","BTCUSD",1744130495557,0.257929,77541.0,77539.0,0.00043698]
["bitfinex","BTCUSD",1744130496021,0.012896,77540.0,77539.0,0.00043698]
["bitfinex","BTCUSD",1744130496308,0.270825,77541.0,77539.0,0.00043698]
["bitfinex","BTCUSD",1744130496536,0.012896,77540.0,77539.0,0.00043698]
["bitfinex","BTCUSD",1744130496779,0.270825,77541.0,77539.0,0.00043698]
["bitfinex","BTCUSD",1744130497012,0.257928,77542.0,77540.0,0.12625864]
["bitfinex","BTCUSD",1744130497013,0.257926,77542.0,77540.0,0.12625864]
["bitfinex","BTCUSD",1744130497248,0.270821,77542.0,77540.0,0.12625864]
["bitfinex","BTCUSD",1744130497587,0.257925,77542.0,77540.0,0.12625864]
["bitfinex","BTCUSD",1744130497813,0.003,77541.0,77540.0,0.38418864]
["bitfinex","BTCUSD",1744130498041,0.003,77541.0,77540.0,0.13915464]
["bitfinex","BTCUSD",1744130498384,0.003,77541.0,77540.0,0.12625864]
["bitfinex","BTCUSD",1744130498576,0.015896,77541.0,77540.0,0.12625864]
["bitfinex","BTCUSD",1744130498831,0.003,77541.0,77540.0,0.12625864]
["bitfinex","BTCUSD",1744130499050,0.000335,77550.0,77548.0,0.012895]
["bitfinex","BTCUSD",1744130499261,0.000335,77550.0,77548.0,0.39963633]
["bitfinex","BTCUSD",1744130499472,0.000335,77550.0,77548.0,0.39705764]
["bitfinex","BTCUSD",1744130499908,0.000335,77550.0,77548.0,1.09105849]
["bitfinex","BTCUSD",1744130500368,0.0003354,77562.0,77548.0,1.09105849]
["bitfinex","BTCUSD",1744130500369,0.0003354,77562.0,77561.0,0.28529485]
["bitfinex","BTCUSD",1744130500621,0.0003354,77562.0,77561.0,0.82745349]
["bitfinex","BTCUSD",1744130500846,0.0003348,77580.0,77565.0,0.28528085]
["bitfinex","BTCUSD",1744130501069,0.0003348,77580.0,77565.0,0.82743949]
["bitfinex","BTCUSD",1744130501297,0.0003348,77580.0,77565.0,0.85143821]
["bitfinex","BTCUSD",1744130501808,0.0003348,77580.0,77568.0,0.270729]
["bitfinex","BTCUSD",1744130502007,0.0003348,77580.0,77569.0,0.36743185]
["bitfinex","BTCUSD",1744130502228,0.0003348,77580.0,77578.0,0.01289]
["bitfinex","BTCUSD",1744130502438,0.26352,77622.0,77579.0,0.0422]
["bitfinex","BTCUSD",1744130502643,0.012886,77600.0,77588.0,0.270657]
["bitfinex","BTCUSD",1744130502905,0.0003352,77608.0,77606.0,0.25771]
["bitfinex","BTCUSD",1744130503127,0.0003352,77608.0,77607.0,0.14172012]
["bitfinex","BTCUSD",1744130503349,0.0003352,77608.0,77607.0,0.13914364]
["bitfinex","BTCUSD",1744130503569,0.0003352,77608.0,77607.0,0.14172042]
["bitfinex","BTCUSD",1744130503984,0.0003352,77608.0,77607.0,0.13914364]
["bitfinex","BTCUSD",1744130504202,0.0003352,77608.0,77607.0,0.15163048]
["bitfinex","BTCUSD",1744130504811,0.0053352,77608.0,77607.0,0.15163023]
["bitfinex","BTCUSD",1744130505021,0.0053352,77608.0,77607.0,0.14905371]
["bitfinex","BTCUSD",1744130505250,0.0053352,77608.0,77607.0,0.13616871]
["bitfinex","BTCUSD",1744130505460,0.0053352,77608.0,77607.0,0.14905371]
["bitfinex","BTCUSD",1744130505661,0.0093352,77608.0,77607.0,0.13874551]
["bitfinex","BTCUSD",1744130505868,0.0093352,77608.0,77607.0,0.40676171]
["bitfinex","BTCUSD",1744130506287,0.0053352,77608.0,77607.0,0.40676171]
["bitfinex","BTCUSD",1744130506748,0.012881,77628.0,77617.0,0.257673]
["bitfinex","BTCUSD",1744130506973,0.27053,77625.0,77619.0,0.257667]
["bitfinex","BTCUSD",1744130507200,0.012883,77618.0,77610.0,0.257696]
["bitfinex","BTCUSD",1744130507415,0.257635,77629.0,77615.0,0.25768]
["bitfinex","BTCUSD",1744130507663,0.257635,77629.0,77613.0,0.012884]
["bitfinex","BTCUSD",1744130507664,0.257664,77621.0,77614.0,0.257683]
["bitfinex","BTCUSD",1744130507872,0.270553,77619.0,77612.0,0.270573]
["bitfinex","BTCUSD",1744130508078,0.257674,77618.0,77613.0,0.257685]
["bitfinex","BTCUSD",1744130508301,0.26250629,77618.0,77613.0,0.257685]
["bitfinex","BTCUSD",1744130508510,0.00483329,77618.0,77616.0,0.257676]
["bitfinex","BTCUSD",1744130508743,0.257652,77624.0,77617.0,0.270556]
["bitfinex","BTCUSD",1744130508970,0.006,77621.0,77617.0,0.257673]
["bitfinex","BTCUSD",1744130509182,0.006,77621.0,77615.0,0.270564]
["bitfinex","BTCUSD",1744130509394,0.00539285,77620.0,77616.0,0.257677]
["bitfinex","BTCUSD",1744130509605,0.00539285,77620.0,77614.0,0.12725864]
["bitfinex","BTCUSD",1744130509812,0.26305885,77620.0,77614.0,0.001]
["bitfinex","BTCUSD",1744130510016,0.00539285,77620.0,77615.0,0.257678]
["bitfinex","BTCUSD",1744130510218,0.00539285,77620.0,77613.0,0.257687]
["bitfinex","BTCUSD",1744130510427,0.003,77618.0,77614.0,0.257685]
["bitfinex","BTCUSD",1744130510635,0.003,77618.0,77612.0,0.257689]
["bitfinex","BTCUSD",1744130510851,0.270589,77609.0,77607.0,0.00991007]
["bitfinex","BTCUSD",1744130511068,0.270589,77609.0,77607.0,0.00043698]
["bitfinex","BTCUSD",1744130511280,0.00542009,77608.0,77607.0,0.00043698]
["bitfinex","BTCUSD",1744130511483,0.00542009,77608.0,77607.0,0.14933034]
["bitfinex","BTCUSD",1744130511695,0.012884,77615.0,77607.0,0.1519074]
["bitfinex","BTCUSD",1744130511839,0.012884,77614.0,77608.0,0.12625864]
["bitfinex","BTCUSD",1744130512058,0.26307605,77613.0,77608.0,0.12625864]
["bitfinex","BTCUSD",1744130512254,0.257696,77611.0,77608.0,0.12625864]
["bitfinex","BTCUSD",1744130512628,0.270579,77611.0,77607.0,0.00043698]
["bitfinex","BTCUSD",1744130512858,0.00538805,77610.0,77609.0,0.012885]
["bitfinex","BTCUSD",1744130513072,0.257664,77621.0,77614.0,0.012884]
["bitfinex","BTCUSD",1744130513283,0.257691,77613.0,77608.0,0.4159]
["bitfinex","BTCUSD",1744130513473,0.002,77609.0,77608.0,0.428785]
["bitfinex","BTCUSD",1744130513701,0.002,77611.0,77610.0,0.012884]
["bitfinex","BTCUSD",1744130513909,0.002,77611.0,77610.0,0.270581]
["bitfinex","BTCUSD",1744130514147,0.002,77611.0,77608.0,0.54215864]
["bitfinex","BTCUSD",1744130514373,0.012884,77613.0,77607.0,0.01003491]
["bitfinex","BTCUSD",1744130514600,0.2577,77610.0,77607.0,0.01003491]
["bitfinex","BTCUSD",1744130514828,0.257693,77612.0,77607.0,0.01003491]
["bitfinex","BTCUSD",1744130515051,0.257703,77609.0,77607.0,0.01003491]
["bitfinex","BTCUSD",1744130515279,0.257699,77610.0,77607.0,0.01003491]
["bitfinex","BTCUSD",1744130515467,0.004,77611.0,77607.0,0.26774291]
["bitfinex","BTCUSD",1744130515725,0.004,77611.0,77610.0,0.012884]
["bitfinex","BTCUSD",1744130515953,0.007,77611.0,77610.0,0.13914264]
["bitfinex","BTCUSD",1744130516414,0.004,77611.0,77610.0,0.12625864]
["bitfinex","BTCUSD",1744130516677,0.57924021,77640.0,77613.0,0.257686]
["bitfinex","BTCUSD",1744130516886,0.002,77613.0,77610.0,0.12625864]
["bitfinex","BTCUSD",1744130517107,0.257705,77608.0,77607.0,0.01003491]
["bitfinex","BTCUSD",1744130517319,0.261695,77611.0,77607.0,0.01003491]
["bitfinex","BTCUSD",1744130517537,0.257702,77609.0,77607.0,0.01003491]
["bitfinex","BTCUSD",1744130517755,0.270583,77610.0,77607.0,0.01003491]
["bitfinex","BTCUSD",1744130517969,0.003,77611.0,77607.0,0.01003491]
["bitfinex","BTCUSD",1744130518189,0.003,77611.0,77608.0,0.012885]
["bitfinex","BTCUSD",1744130518412,0.005,77611.0,77609.0,0.270585]
["bitfinex","BTCUSD",1744130518652,0.002,77611.0,77610.0,0.55504264]
["bitfinex","BTCUSD",1744130519138,0.002,77611.0,77610.0,0.4159]
["bitfinex","BTCUSD",1744130519374,0.002,77611.0,77610.0,0.428784]
["bitfinex","BTCUSD",1744130519591,0.012883,77616.0,77610.0,0.4159]
["bitfinex","BTCUSD",1744130519802,0.012883,77616.0,77610.0,0.673597]
["bitfinex","BTCUSD",1744130520016,0.270554,77619.0,77615.0,0.257681]
["bitfinex","BTCUSD",1744130520241,0.01288,77635.0,77612.0,0.257691]
["bitfinex","BTCUSD",1744130520458,0.012883,77618.0,77610.0,0.4159]
["bitfinex","BTCUSD",1744130520685,0.012883,77618.0,77598.0,0.058086]
["bitfinex","BTCUSD",1744130520686,0.270587,77609.0,77607.0,0.00043698]
["bitfinex","BTCUSD",1744130520905,0.13914364,77608.0,77607.0,0.00043698]
["bitfinex","BTCUSD",1744130521127,0.47914364,77608.0,77607.0,0.00043698]
["bitfinex","BTCUSD",1744130521351,0.012889,77582.0,77576.0,0.4159]
["bitfinex","BTCUSD",1744130521575,0.012889,77582.0,77575.0,0.0001672]
["bitfinex","BTCUSD",1744130521576,0.01289,77576.0,77575.0,0.0001672]
["bitfinex","BTCUSD",1744130521987,0.44060828,77586.0,77575.0,0.00059694]
["bitfinex","BTCUSD",1744130522243,0.012888,77589.0,77575.0,0.00059694]
["bitfinex","BTCUSD",1744130522244,0.01243535,77576.0,77575.0,0.00059694]
["bitfinex","BTCUSD",1744130522461,0.270675,77584.0,77575.0,0.00059694]
["bitfinex","BTCUSD",1744130522696,0.01226863,77577.0,77575.0,0.00059694]
["bitfinex","BTCUSD",1744130522924,0.01289,77579.0,77575.0,0.00059694]
["bitfinex","BTCUSD",1744130523140,0.01289,77576.0,77575.0,0.00059694]
["bitfinex","BTCUSD",1744130523387,0.01789,77576.0,77575.0,0.00059694]
["bitfinex","BTCUSD",1744130523623,0.006,77576.0,77575.0,0.00059694]
["bitfinex","BTCUSD",1744130523843,0.01889,77576.0,77575.0,0.00059694]
["bitfinex","BTCUSD",1744130524076,0.01889,77576.0,77561.0,0.0004]
["bitfinex","BTCUSD",1744130524077,0.27075,77562.0,77561.0,0.0004]
["bitfinex","BTCUSD",1744130524299,0.27075,77562.0,77561.0,0.0008248]
["bitfinex","BTCUSD",1744130524516,0.78200864,77562.0,77561.0,0.0008248]
["bitfinex","BTCUSD",1744130524983,0.012895,77544.0,77535.0,0.012897]
["bitfinex","BTCUSD",1744130525213,0.012895,77544.0,77531.0,0.0004]
["bitfinex","BTCUSD",1744130525214,0.012896,77542.0,77531.0,0.00083004]
["bitfinex","BTCUSD",1744130525440,0.012897,77532.0,77531.0,0.00083004]
["bitfinex","BTCUSD",1744130525667,0.270839,77537.0,77531.0,0.25878804]
["bitfinex","BTCUSD",1744130525903,0.012896,77543.0,77533.0,0.012897]
["bitfinex","BTCUSD",1744130526129,0.270825,77541.0,77535.0,0.257947]
["bitfinex","BTCUSD",1744130526364,0.012897,77537.0,77531.0,0.00083004]
["bitfinex","BTCUSD",1744130526626,0.270853,77533.0,77531.0,0.00083004]
["bitfinex","BTCUSD",1744130526902,0.012902,77506.0,77496.0,0.270979]
["bitfinex","BTCUSD",1744130527125,0.012902,77502.0,77491.0,0.4159]
["bitfinex","BTCUSD",1744130527353,0.012902,77502.0,77501.0,0.00081818]
["bitfinex","BTCUSD",1744130527812,0.012902,77506.0,77501.0,0.00081818]
["bitfinex","BTCUSD",1744130528030,0.258053,77504.0,77501.0,0.00081818]
["bitfinex","BTCUSD",1744130528288,0.001,77502.0,77501.0,0.00281818]
["bitfinex","BTCUSD",1744130528509,0.001,77502.0,77501.0,0.01572118]
["bitfinex","BTCUSD",1744130528744,0.0129,77518.0,77508.0,0.012901]
["bitfinex","BTCUSD",1744130528977,0.001,77533.0,77509.0,0.39719364]
["bitfinex","BTCUSD",1744130528978,0.258002,77519.0,77509.0,0.39719364]
["bitfinex","BTCUSD",1744130529207,0.270902,77519.0,77513.0,0.258019]
["bitfinex","BTCUSD",1744130529463,0.270895,77521.0,77514.0,0.258016]
["bitfinex","BTCUSD",1744130529694,0.0129,77516.0,77509.0,0.12625864]
["bitfinex","BTCUSD",1744130529928,0.0129,77516.0,77511.0,0.012901]
["bitfinex","BTCUSD",1744130530165,0.012899,77520.0,77511.0,0.012901]
["bitfinex","BTCUSD",1744130530398,0.0129,77518.0,77511.0,0.012901]
["bitfinex","BTCUSD",1744130530635,0.012902,77502.0,77501.0,0.00081818]
["bitfinex","BTCUSD",1744130532376,0.25805,77505.0,77501.0,0.00081818]
["bitfinex","BTCUSD",1744130532617,0.258053,77504.0,77501.0,0.00081818]
["bitfinex","BTCUSD",1744130532849,0.270955,77504.0,77498.0,0.24060745]
["bitfinex","BTCUSD",1744130533093,0.002,77502.0,77501.0,0.270961]
["bitfinex","BTCUSD",1744130537208,0.270935,77510.0,77504.0,0.27095]
["bitfinex","BTCUSD",1744130537407,0.258066,77500.0,77498.0,0.00042309]
["bitfinex","BTCUSD",1744130537627,0.012903,77499.0,77498.0,0.00042309]
["bitfinex","BTCUSD",1744130537841,0.258065,77500.0,77498.0,0.00042309]
["bitfinex","BTCUSD",1744130538050,0.270967,77502.0,77498.0,0.00042309]
["bitfinex","BTCUSD",1744130538269,0.270954,77504.0,77498.0,0.00042309]
["bitfinex","BTCUSD",1744130538492,0.012902,77507.0,77498.0,0.00042309]
["bitfinex","BTCUSD",1744130538708,0.270968,77501.0,77498.0,0.00142309]
["bitfinex","BTCUSD",1744130538940,0.258065,77500.0,77498.0,0.00142309]
["bitfinex","BTCUSD",1744130539172,0.012903,77499.0,77498.0,0.00142309]
["bitfinex","BTCUSD",1744130539404,0.012902,77503.0,77498.0,0.00142309]
["bitfinex","BTCUSD",1744130539637,0.258064,77501.0,77498.0,0.00142309]
["bitfinex","BTCUSD",1744130539884,0.012903,77499.0,77498.0,0.00142309]
["bitfinex","BTCUSD",1744130540097,0.012903,77499.0,77498.0,0.00042309]
["bitfinex","BTCUSD",1744130540296,0.012903,77499.0,77498.0,0.00142309]
["bitfinex","BTCUSD",1744130540546,0.012903,77499.0,77498.0,0.00042309]
["bitfinex","BTCUSD",1744130540758,0.012903,77499.0,77498.0,0.00142309]
["bitfinex","BTCUSD",1744130540979,0.258064,77501.0,77498.0,0.00142309]
["bitfinex","BTCUSD",1744130541229,0.258067,77500.0,77498.0,0.00042309]
["bitfinex","BTCUSD",1744130541437,0.27097,77500.0,77498.0,0.00042309]
["bitfinex","BTCUSD",1744130541655,0.012903,77499.0,77498.0,0.00042309]
["bitfinex","BTCUSD",1744130541878,0.40953055,77498.0,77489.0,0.00960514]
["bitfinex","BTCUSD",1744130542065,0.271,77491.0,77489.0,0.00973406]
["bitfinex","BTCUSD",1744130542320,0.012903,77496.0,77490.0,0.012904]
["bitfinex","BTCUSD",1744130542795,0.40953055,77498.0,77491.0,0.012904]
["bitfinex","BTCUSD",1744130543021,0.258083,77495.0,77490.0,0.270999]
["bitfinex","BTCUSD",1744130543254,0.012903,77496.0,77489.0,0.00012892]
["bitfinex","BTCUSD",1744130543498,0.258081,77495.0,77490.0,0.012904]
["bitfinex","BTCUSD",1744130543761,0.39662755,77498.0,77497.0,0.258074]
["bitfinex","BTCUSD",1744130543985,0.39662755,77498.0,77497.0,0.270977]
["bitfinex","BTCUSD",1744130544219,0.258081,77495.0,77490.0,0.004]
["bitfinex","BTCUSD",1744130544453,0.012903,77496.0,77490.0,0.004]
["bitfinex","BTCUSD",1744130544693,0.258091,77492.0,77490.0,0.004]
["bitfinex","BTCUSD",1744130544918,0.13916264,77491.0,77490.0,0.008]
["bitfinex","BTCUSD",1744130545154,0.271001,77490.0,77489.0,0.00012892]
["bitfinex","BTCUSD",1744130545839,0.856064,77510.0,77489.0,0.00012892]
["bitfinex","BTCUSD",1744130546098,0.258097,77490.0,77489.0,0.00012892]
["bitfinex","BTCUSD",1744130546318,0.001,77495.0,77490.0,0.005]
["bitfinex","BTCUSD",1744130546544,0.259081,77495.0,77490.0,0.005]
["bitfinex","BTCUSD",1744130546768,0.001,77495.0,77490.0,0.005]
["bitfinex","BTCUSD",1744130546995,0.001,77495.0,77494.0,0.012904]
["bitfinex","BTCUSD",1744130547218,0.258075,77497.0,77493.0,0.258087]
["bitfinex","BTCUSD",1744130547506,0.258078,77496.0,77491.0,0.258094]
["bitfinex","BTCUSD",1744130547730,0.66760355,77498.0,77494.0,0.258084]
["bitfinex","BTCUSD",1744130547962,0.66760355,77498.0,77492.0,0.270995]
["bitfinex","BTCUSD",1744130547963,0.39662755,77498.0,77496.0,0.258077]
["bitfinex","BTCUSD",1744130548427,0.39662755,77498.0,77496.0,0.258075]
["bitfinex","BTCUSD",1744130548655,0.39662755,77498.0,77489.0,0.00012892]
["bitfinex","BTCUSD",1744130548776,0.39662755,77498.0,77489.0,0.01303392]
["bitfinex","BTCUSD",1744130548777,0.258075,77497.0,77489.0,0.01303392]
["bitfinex","BTCUSD",1744130549012,0.012904,77490.0,77489.0,0.00012892]
["bitfinex","BTCUSD",1744130549233,0.012904,77490.0,77489.0,0.02411753]
["bitfinex","BTCUSD",1744130549431,0.02545939,77490.0,77489.0,0.02411753]
["bitfinex","BTCUSD",1744130549654,0.15171803,77490.0,77489.0,0.02411753]
["bitfinex","BTCUSD",1744130549867,0.15171803,77490.0,77489.0,0.00012892]
["bitfinex","BTCUSD",1744130550101,0.02545939,77490.0,77489.0,0.00012892]
["bitfinex","BTCUSD",1744130550326,0.001,77490.0,77489.0,0.00512892]
["bitfinex","BTCUSD",1744130550543,0.13916264,77490.0,77489.0,0.00012892]
["bitfinex","BTCUSD",1744130550774,0.13916264,77490.0,77489.0,0.00212892]
["bitfinex","BTCUSD",1744130551433,0.012904,77490.0,77489.0,0.00212892]
["bitfinex","BTCUSD",1744130551639,0.012904,77490.0,77489.0,0.00312892]
["bitfinex","BTCUSD",1744130551871,0.012904,77490.0,77489.0,0.00212892]
["bitfinex","BTCUSD",1744130552294,0.66760155,77498.0,77489.0,0.00012892]
["bitfinex","BTCUSD",1744130552515,0.66760155,77498.0,77497.0,0.012903]
["bitfinex","BTCUSD",1744130552516,0.39662755,77498.0,77497.0,0.012903]
["bitfinex","BTCUSD",1744130552716,0.012903,77496.0,77495.0,0.00986314]
["bitfinex","BTCUSD",1744130552941,0.10315858,77489.0,77487.0,0.271011]
["bitfinex","BTCUSD",1744130553140,0.10315858,77489.0,77488.0,0.012905]
["bitfinex","BTCUSD",1744130553555,0.10315858,77489.0,77488.0,0.03697816]
["bitfinex","BTCUSD",1744130554187,0.10315858,77489.0,77488.0,0.0249419]
["bitfinex","BTCUSD",1744130554405,0.10315858,77489.0,77488.0,0.0120369]
["bitfinex","BTCUSD",1744130554823,0.10315858,77489.0,77488.0,0.0249419]
["bitfinex","BTCUSD",1744130555070,0.10315858,77489.0,77488.0,0.56710054]
["bitfinex","BTCUSD",1744130555284,0.10415858,77489.0,77488.0,0.60875339]
["bitfinex","BTCUSD",1744130555493,0.10515858,77489.0,77488.0,0.39136139]
["bitfinex","BTCUSD",1744130555748,0.39662755,77498.0,77488.0,0.74426639]
["bitfinex","BTCUSD",1744130555957,0.39662755,77498.0,77497.0,0.28551785]
["bitfinex","BTCUSD",1744130556186,0.39662755,77498.0,77497.0,0.65597649]
["bitfinex","BTCUSD",1744130556389,0.012897,77532.0,77523.0,0.012899]
["bitfinex","BTCUSD",1744130556606,0.0129,77518.0,77510.0,0.012901]
["bitfinex","BTCUSD",1744130556813,0.0129,77515.0,77507.0,0.012902]
["bitfinex","BTCUSD",1744130557020,0.258047,77505.0,77499.0,0.41589945]
["bitfinex","BTCUSD",1744130557416,0.012901,77508.0,77500.0,0.258064]
["bitfinex","BTCUSD",1744130557632,0.012901,77511.0,77502.0,0.258056]
["bitfinex","BTCUSD",1744130557839,0.0129,77519.0,77509.0,0.012901]
["bitfinex","BTCUSD",1744130558041,0.012899,77521.0,77510.0,0.012901]
["bitfinex","BTCUSD",1744130558275,0.258038,77508.0,77502.0,0.258054]
["bitfinex","BTCUSD",1744130558486,0.0129,77514.0,77506.0,0.258041]
["bitfinex","BTCUSD",1744130558700,0.258027,77512.0,77506.0,0.258041]
["bitfinex","BTCUSD",1744130558887,0.258027,77512.0,77507.0,0.005]
["bitfinex","BTCUSD",1744130559149,0.258027,77512.0,77506.0,0.258041]
["bitfinex","BTCUSD",1744130559365,0.270922,77513.0,77507.0,0.25804]
["bitfinex","BTCUSD",1744130559590,0.270922,77513.0,77503.0,0.270953]
["bitfinex","BTCUSD",1744130559802,0.012901,77508.0,77501.0,0.258061]
["bitfinex","BTCUSD",1744130560022,0.258035,77509.0,77507.0,0.003]
["bitfinex","BTCUSD",1744130560242,0.270939,77508.0,77507.0,0.003]
["bitfinex","BTCUSD",1744130560456,0.012902,77503.0,77502.0,0.02411404]
["bitfinex","BTCUSD",1744130561104,0.270967,77500.0,77495.0,0.00992219]
["bitfinex","BTCUSD",1744130561341,0.270967,77500.0,77499.0,0.00012742]
["bitfinex","BTCUSD",1744130561771,0.39722564,77500.0,77499.0,0.00012742]
["bitfinex","BTCUSD",1744130561993,0.40984081,77500.0,77499.0,4.2e-07]
["bitfinex","BTCUSD",1744130562231,0.79924081,77500.0,77499.0,4.2e-07]
["bitfinex","BTCUSD",1744130562448,0.79924081,77500.0,77499.0,0.00500042]
["bitfinex","BTCUSD",1744130562697,0.45924081,77500.0,77499.0,0.00500042]
["bitfinex","BTCUSD",1744130562926,0.45924081,77500.0,77499.0,0.01000042]
["bitfinex","BTCUSD",1744130563140,0.45924081,77500.0,77499.0,0.00500042]
["bitfinex","BTCUSD",1744130563390,0.80124081,77500.0,77499.0,4.2e-07]
["bitfinex","BTCUSD",1744130563602,0.80124081,77500.0,77488.0,3.2e-07]
["bitfinex","BTCUSD",1744130563603,0.352905,77489.0,77488.0,3.2e-07]
["bitfinex","BTCUSD",1744130563818,0.271022,77484.0,77483.0,7.2e-07]
["bitfinex","BTCUSD",1744130564035,0.39728064,77484.0,77483.0,8e-07]
["bitfinex","BTCUSD",1744130564254,0.611033,77481.0,77480.0,2e-07]
["bitfinex","BTCUSD",1744130564471,0.73729164,77481.0,77480.0,0.00012918]
["bitfinex","BTCUSD",1744130565787,0.74629164,77481.0,77480.0,0.00012918]
["bitfinex","BTCUSD",1744130566541,0.40629164,77481.0,77480.0,0.00012918]
["bitfinex","BTCUSD",1744130568321,0.40129164,77481.0,77480.0,0.00012918]
["bitfinex","BTCUSD",1744130568545,0.40229164,77481.0,77480.0,0.00012918]
["bitfinex","BTCUSD",1744130569004,0.40529164,77481.0,77480.0,0.00012918]
["bitfinex","BTCUSD",1744130569216,0.40229164,77481.0,77480.0,0.00012918]
["bitfinex","BTCUSD",1744130569431,0.40429164,77481.0,77480.0,0.00012918]
["bitfinex","BTCUSD",1744130569903,0.39729164,77481.0,77480.0,0.00012918]
["bitfinex","BTCUSD",1744130570103,0.40029164,77481.0,77480.0,0.00012918]
["bitfinex","BTCUSD",1744130570331,0.40429164,77481.0,77480.0,0.00012918]
["bitfinex","BTCUSD",1744130570757,0.40029164,77481.0,77480.0,0.00012918]
["bitfinex","BTCUSD",1744130570969,0.40829164,77481.0,77480.0,0.00012918]
["bitfinex","BTCUSD",1744130571671,0.41029164,77481.0,77480.0,0.00012918]
["bitfinex","BTCUSD",1744130571897,0.40729164,77481.0,77480.0,0.00012918]
["bitfinex","BTCUSD",1744130572356,0.41329164,77481.0,77480.0,0.00112918]
["bitfinex","BTCUSD",1744130573391,0.41329164,77481.0,77471.0,1e-08]
["bitfinex","BTCUSD",1744130573392,0.611064,77472.0,77471.0,1e-08]
["bitfinex","BTCUSD",1744130573598,0.611111,77459.0,77458.0,5e-07]
["bitfinex","BTCUSD",1744130573826,0.611111,77459.0,77443.0,0.0001677]
["bitfinex","BTCUSD",1744130573827,0.611159,77445.0,77443.0,0.0001677]
["bitfinex","BTCUSD",1744130574056,0.73741764,77445.0,77443.0,0.0001677]
["bitfinex","BTCUSD",1744130574319,0.99828361,77445.0,77443.0,0.0001677]
["bitfinex","BTCUSD",1744130574547,0.76076361,77445.0,77444.0,0.05041997]
["bitfinex","BTCUSD",1744130574779,0.74003661,77445.0,77444.0,0.05041997]
["bitfinex","BTCUSD",1744130575000,0.99828361,77445.0,77444.0,0.05041997]
["bitfinex","BTCUSD",1744130575444,1.01586617,77445.0,77444.0,0.05041997]
["bitfinex","BTCUSD",1744130575656,0.9925202,77445.0,77444.0,0.05041997]
["bitfinex","BTCUSD",1744130575865,0.9875202,77445.0,77444.0,0.05041997]
["bitfinex","BTCUSD",1744130576322,0.271195,77435.0,77423.0,0.0001674]
["bitfinex","BTCUSD",1744130576527,0.39745364,77435.0,77423.0,0.0001674]
["bitfinex","BTCUSD",1744130577650,0.271195,77435.0,77423.0,0.0001674]
["bitfinex","BTCUSD",1744130578097,0.273195,77435.0,77423.0,0.0001674]
["bitfinex","BTCUSD",1744130578524,0.274195,77435.0,77423.0,0.0001674]
["bitfinex","BTCUSD",1744130578949,0.40045364,77435.0,77423.0,0.0001674]
["bitfinex","BTCUSD",1744130579185,0.39845364,77435.0,77423.0,0.0001674]
["bitfinex","BTCUSD",1744130579398,0.39745364,77435.0,77423.0,0.0001674]
["bitfinex","BTCUSD",1744130579611,0.39945364,77435.0,77423.0,0.0001674]
["bitfinex","BTCUSD",1744130580066,0.78365364,77435.0,77423.0,0.0001674]
["bitfinex","BTCUSD",1744130580284,0.78365364,77435.0,77422.0,9e-07]
["bitfinex","BTCUSD",1744130580285,0.012916,77423.0,77422.0,9e-07]
["bitfinex","BTCUSD",1744130580500,0.258377,77406.0,77403.0,0.0079676]
["bitfinex","BTCUSD",1744130580720,0.271295,77406.0,77403.0,0.0079676]
["bitfinex","BTCUSD",1744130580934,0.012917,77412.0,77404.0,0.271302]
["bitfinex","BTCUSD",1744130581148,0.012918,77406.0,77403.0,0.0079676]
["bitfinex","BTCUSD",1744130581383,0.258372,77408.0,77404.0,0.258384]
["bitfinex","BTCUSD",1744130581603,0.258369,77409.0,77404.0,0.258384]
["bitfinex","BTCUSD",1744130581821,0.00042136,77409.0,77406.0,0.13917664]
["bitfinex","BTCUSD",1744130582051,0.00042136,77409.0,77408.0,0.012918]
["bitfinex","BTCUSD",1744130582775,0.00042136,77409.0,77408.0,0.37681664]
["bitfinex","BTCUSD",1744130583010,0.23764,77448.0,77425.0,0.271228]
["bitfinex","BTCUSD",1744130583011,0.2583,77430.0,77425.0,0.271228]
["bitfinex","BTCUSD",1744130583228,0.271214,77430.0,77423.0,0.012916]
["bitfinex","BTCUSD",1744130583453,0.258291,77432.0,77426.0,0.012915]
["bitfinex","BTCUSD",1744130583690,0.66825064,77434.0,77426.0,0.271223]
["bitfinex","BTCUSD",1744130583965,0.66825064,77434.0,77425.0,0.01549786]
["bitfinex","BTCUSD",1744130583966,0.258299,77430.0,77425.0,0.271227]
["bitfinex","BTCUSD",1744130584181,0.39705064,77434.0,77433.0,0.271201]
["bitfinex","BTCUSD",1744130584405,0.39705064,77434.0,77433.0,0.69544049]
["bitfinex","BTCUSD",1744130584620,0.39705064,77434.0,77433.0,0.75348333]
["bitfinex","BTCUSD",1744130584834,0.39705064,77434.0,77433.0,0.76635126]
["bitfinex","BTCUSD",1744130585084,0.66824864,77434.0,77433.0,0.00984284]
["bitfinex","BTCUSD",1744130585292,0.271226,77426.0,77425.0,0.007]
["bitfinex","BTCUSD",1744130585568,0.258329,77421.0,77415.0,0.258346]
["bitfinex","BTCUSD",1744130585813,0.012916,77420.0,77410.0,0.271279]
["bitfinex","BTCUSD",1744130586073,0.258327,77423.0,77417.0,0.000128]
["bitfinex","BTCUSD",1744130586294,0.012915,77427.0,77417.0,0.000128]
["bitfinex","BTCUSD",1744130586549,0.271239,77423.0,77418.0,0.258331]
["bitfinex","BTCUSD",1744130586768,0.258326,77422.0,77417.0,0.013045]
["bitfinex","BTCUSD",1744130586983,0.012916,77423.0,77417.0,0.000128]
["bitfinex","BTCUSD",1744130587209,0.258317,77425.0,77417.0,0.000128]
["bitfinex","BTCUSD",1744130587210,0.258314,77426.0,77421.0,0.258327]
["bitfinex","BTCUSD",1744130587449,0.258326,77422.0,77417.0,0.000128]
["bitfinex","BTCUSD",1744130587679,0.271231,77425.0,77420.0,0.012916]
["bitfinex","BTCUSD",1744130587895,0.258313,77426.0,77421.0,0.012916]
["bitfinex","BTCUSD",1744130588149,0.012915,77425.0,77417.0,0.28224727]
["bitfinex","BTCUSD",1744130588385,0.012916,77422.0,77418.0,0.00258309]
["bitfinex","BTCUSD",1744130588609,0.012916,77418.0,77417.0,0.001128]
["bitfinex","BTCUSD",1744130588824,0.012916,77418.0,77417.0,0.000128]
["bitfinex","BTCUSD",1744130589269,0.271235,77424.0,77417.0,0.26825955]
["bitfinex","BTCUSD",1744130589503,0.271235,77424.0,77417.0,0.006128]
["bitfinex","BTCUSD",1744130589504,0.258335,77419.0,77417.0,0.006128]
["bitfinex","BTCUSD",1744130589720,0.271251,77419.0,77417.0,0.006128]
["bitfinex","BTCUSD",1744130589945,0.001,77422.0,77418.0,0.012916]
["bitfinex","BTCUSD",1744130590178,0.001,77422.0,77421.0,0.012916]
["bitfinex","BTCUSD",1744130590434,6.4e-07,77434.0,77433.0,0.271201]
["bitfinex","BTCUSD",1744130590671,1.02336,77488.0,77433.0,0.271201]
["bitfinex","BTCUSD",1744130590672,0.258148,77475.0,77448.0,0.271148]
["bitfinex","BTCUSD",1744130590903,0.2316556,77496.0,77448.0,0.86431969]
["bitfinex","BTCUSD",1744130590904,4e-07,77449.0,77448.0,0.86431969]
["bitfinex","BTCUSD",1744130591121,0.01232951,77478.0,77458.0,0.271114]
["bitfinex","BTCUSD",1744130591348,0.012906,77478.0,77458.0,0.62869264]
["bitfinex","BTCUSD",1744130591562,0.012905,77485.0,77458.0,1.05945669]
["bitfinex","BTCUSD",1744130591776,0.271015,77487.0,77458.0,1.05945669]
["bitfinex","BTCUSD",1744130592021,0.258132,77480.0,77458.0,1.05945669]
["bitfinex","BTCUSD",1744130592234,0.258135,77479.0,77458.0,1.05958469]
["bitfinex","BTCUSD",1744130592661,0.0014,77459.0,77458.0,1.06558469]
["bitfinex","BTCUSD",1744130593087,0.0024,77459.0,77458.0,1.06958469]
["bitfinex","BTCUSD",1744130593332,0.012904,77493.0,77482.0,0.012906]
["bitfinex","BTCUSD",1744130593550,0.0132386,77496.0,77459.0,0.01454085]
["bitfinex","BTCUSD",1744130593551,0.258143,77477.0,77467.0,0.4065722]
["bitfinex","BTCUSD",1744130593775,0.271019,77486.0,77467.0,0.4065722]
["bitfinex","BTCUSD",1744130593776,0.258132,77480.0,77468.0,0.012908]
["bitfinex","BTCUSD",1744130594010,0.258132,77480.0,77474.0,0.012907]
["bitfinex","BTCUSD",1744130594229,0.258132,77480.0,77468.0,0.12625864]
["bitfinex","BTCUSD",1744130594230,0.258132,77480.0,77472.0,0.012907]
["bitfinex","BTCUSD",1744130594448,0.258135,77479.0,77473.0,0.271059]
["bitfinex","BTCUSD",1744130594667,0.012905,77486.0,77474.0,0.012907]
["bitfinex","BTCUSD",1744130594881,0.012904,77492.0,77478.0,0.012906]
["bitfinex","BTCUSD",1744130595094,0.012904,77490.0,77482.0,0.012906]
["bitfinex","BTCUSD",1744130595315,0.271053,77476.0,77474.0,0.12625864]
["bitfinex","BTCUSD",1744130595536,0.258148,77475.0,77472.0,0.003128]
["bitfinex","BTCUSD",1744130595756,0.258148,77475.0,77472.0,0.000128]
["bitfinex","BTCUSD",1744130595757,0.271061,77474.0,77472.0,0.000128]
["bitfinex","BTCUSD",1744130595969,0.012906,77479.0,77472.0,0.258284]
["bitfinex","BTCUSD",1744130595970,0.012906,77478.0,77472.0,0.258284]
["bitfinex","BTCUSD",1744130596181,0.258125,77482.0,77473.0,0.012907]
["bitfinex","BTCUSD",1744130596394,0.012905,77487.0,77479.0,0.012906]
["bitfinex","BTCUSD",1744130596619,0.258123,77483.0,77477.0,0.27362811]
["bitfinex","BTCUSD",1744130596833,0.271029,77483.0,77477.0,0.25814]
["bitfinex","BTCUSD",1744130597050,0.271032,77482.0,77478.0,0.002]
["bitfinex","BTCUSD",1744130597311,0.258119,77484.0,77477.0,0.28071625]
["bitfinex","BTCUSD",1744130597580,0.258119,77484.0,77479.0,0.258133]
["bitfinex","BTCUSD",1744130597792,0.271002,77490.0,77479.0,0.003]
["bitfinex","BTCUSD",1744130598010,0.0003356,77500.0,77486.0,0.25811]
["bitfinex","BTCUSD",1744130598011,0.258088,77493.0,77486.0,0.25811]
["bitfinex","BTCUSD",1744130598227,0.258088,77493.0,77484.0,0.012905]
["bitfinex","BTCUSD",1744130598228,0.0003356,77500.0,77488.0,0.012905]
["bitfinex","BTCUSD",1744130598448,0.012903,77497.0,77488.0,0.54573584]
["bitfinex","BTCUSD",1744130598664,0.0003356,77500.0,77488.0,0.54573584]
["bitfinex","BTCUSD",1744130598879,0.0003356,77500.0,77488.0,0.56027669]
["bitfinex","BTCUSD",1744130599956,0.0003356,77500.0,77488.0,0.56527669]
["bitfinex","BTCUSD",1744130600667,0.258076,77497.0,77488.0,0.55073584]
["bitfinex","BTCUSD",1744130600921,0.271406,77489.0,77488.0,0.005]
["bitfinex","BTCUSD",1744130601174,0.271406,77489.0,77488.0,0.01]
["bitfinex","BTCUSD",1744130601410,0.271406,77489.0,77488.0,0.005]
["bitfinex","BTCUSD",1744130601640,0.73866464,77489.0,77488.0,0.014]
["bitfinex","BTCUSD",1744130601875,0.39866464,77489.0,77488.0,0.009]
["bitfinex","BTCUSD",1744130602099,0.0014,77489.0,77484.0,0.012905]
["bitfinex","BTCUSD",1744130602315,0.0014,77489.0,77480.0,0.012906]
["bitfinex","BTCUSD",1744130602316,0.015305,77489.0,77488.0,0.005]
["bitfinex","BTCUSD",1744130602745,0.258117,77484.0,77477.0,0.00966925]
["bitfinex","BTCUSD",1744130602988,0.012905,77486.0,77479.0,0.012906]
["bitfinex","BTCUSD",1744130603232,0.012905,77487.0,77480.0,0.012906]
["bitfinex","BTCUSD",1744130603512,0.012905,77484.0,77477.0,0.12625864]
["bitfinex","BTCUSD",1744130603720,0.271061,77473.0,77469.0,0.4065722]
["bitfinex","BTCUSD",1744130603932,0.271061,77473.0,77462.0,0.012909]
["bitfinex","BTCUSD",1744130604171,0.271061,77473.0,77459.0,0.23116]
["bitfinex","BTCUSD",1744130604365,0.271061,77473.0,77456.0,1.02288]
["bitfinex","BTCUSD",1744130604622,0.271061,77473.0,77467.0,0.00982489]
["bitfinex","BTCUSD",1744130605118,0.271033,77482.0,77472.0,0.001128]
["bitfinex","BTCUSD",1744130605359,0.258145,77476.0,77473.0,0.0025812]
["bitfinex","BTCUSD",1744130605604,0.271061,77473.0,77472.0,0.001128]
["bitfinex","BTCUSD",1744130606045,0.001,77473.0,77472.0,0.006128]
["bitfinex","BTCUSD",1744130606226,0.001,77473.0,77472.0,0.005128]
["bitfinex","BTCUSD",1744130606439,0.013907,77473.0,77472.0,0.002128]
["bitfinex","BTCUSD",1744130606658,0.012907,77473.0,77472.0,0.002128]
["bitfinex","BTCUSD",1744130607148,0.012907,77473.0,77472.0,0.003128]
["bitfinex","BTCUSD",1744130607822,0.012907,77473.0,77472.0,0.001128]
["bitfinex","BTCUSD",1744130607976,0.012907,77473.0,77472.0,0.002128]
["bitfinex","BTCUSD",1744130608191,0.611061,77473.0,77472.0,0.001128]
["bitfinex","BTCUSD",1744130608391,0.271061,77473.0,77472.0,0.001128]
["bitfinex","BTCUSD",1744130610628,0.012906,77481.0,77472.0,0.001128]
["bitfinex","BTCUSD",1744130610842,0.271061,77473.0,77472.0,0.001128]
["bitfinex","BTCUSD",1744130611067,0.258154,77473.0,77472.0,0.001128]
["bitfinex","BTCUSD",1744130611346,0.012906,77479.0,77473.0,0.258152]
["bitfinex","BTCUSD",1744130611564,0.258146,77476.0,77473.0,0.15021082]
["bitfinex","BTCUSD",1744130611793,0.25815,77475.0,77472.0,0.001128]
["bitfinex","BTCUSD",1744130612003,0.012907,77473.0,77472.0,0.001128]
["bitfinex","BTCUSD",1744130612223,0.012907,77477.0,77472.0,0.001128]
["bitfinex","BTCUSD",1744130612224,0.271058,77477.0,77472.0,0.001128]
["bitfinex","BTCUSD",1744130612445,0.258133,77480.0,77475.0,0.258146]
["bitfinex","BTCUSD",1744130612671,0.012906,77481.0,77473.0,0.005]
["bitfinex","BTCUSD",1744130612672,0.258142,77477.0,77473.0,0.005]
["bitfinex","BTCUSD",1744130612881,0.012907,77477.0,77473.0,0.263153]
["bitfinex","BTCUSD",1744130613112,0.258145,77476.0,77472.0,0.013035]
["bitfinex","BTCUSD",1744130613329,0.258151,77474.0,77472.0,0.004128]
["bitfinex","BTCUSD",1744130613545,0.012907,77473.0,77472.0,0.003128]
["bitfinex","BTCUSD",1744130613761,0.271059,77474.0,77472.0,0.003128]
["bitfinex","BTCUSD",1744130613976,0.271059,77474.0,77473.0,0.004]
["bitfinex","BTCUSD",1744130614409,0.012907,77476.0,77473.0,0.004]
["bitfinex","BTCUSD",1744130614623,0.271058,77477.0,77472.0,0.26386538]
["bitfinex","BTCUSD",1744130614837,0.258145,77476.0,77472.0,0.14229364]
["bitfinex","BTCUSD",1744130615064,0.258142,77477.0,77473.0,0.39731764]
["bitfinex","BTCUSD",1744130615271,0.012906,77482.0,77474.0,0.00258125]
["bitfinex","BTCUSD",1744130615480,0.012906,77482.0,77475.0,0.15024792]
["bitfinex","BTCUSD",1744130615719,0.012907,77476.0,77475.0,0.15024792]
["bitfinex","BTCUSD",1744130615936,0.258136,77479.0,77476.0,0.02398928]
["bitfinex","BTCUSD",1744130616189,0.271045,77478.0,77477.0,0.12625864]
["bitfinex","BTCUSD",1744130616633,0.271044,77478.0,77476.0,0.15024792]
["bitfinex","BTCUSD",1744130616636,0.0003356,77496.0,77487.0,0.258105]
["bitfinex","BTCUSD",1744130616868,0.0003356,77496.0,77488.0,0.14174415]
["bitfinex","BTCUSD",1744130617580,0.0003356,77496.0,77488.0,0.57233392]
["bitfinex","BTCUSD",1744130617834,0.0003356,77496.0,77488.0,0.56975341]
["bitfinex","BTCUSD",1744130618523,0.0014,77489.0,77488.0,0.56975341]
["bitfinex","BTCUSD",1744130619032,0.0004,77489.0,77488.0,0.56975341]
["bitfinex","BTCUSD",1744130619235,0.0004,77489.0,77488.0,0.57675341]
["bitfinex","BTCUSD",1744130619476,0.0014,77489.0,77488.0,0.57775341]
["bitfinex","BTCUSD",1744130619939,0.0014,77489.0,77488.0,0.58675341]
["bitfinex","BTCUSD",1744130620181,0.0004,77489.0,77488.0,0.56975341]
["bitfinex","BTCUSD",1744130620432,0.0004,77489.0,77488.0,0.58180049]
["bitfinex","BTCUSD",1744130620678,0.0004,77489.0,77488.0,0.59135518]
["bitfinex","BTCUSD",1744130620925,0.0004,77489.0,77488.0,0.60035518]
["bitfinex","BTCUSD",1744130621409,0.0014,77489.0,77488.0,0.60835518]
["bitfinex","BTCUSD",1744130621877,0.0014,77489.0,77488.0,0.5963081]
["bitfinex","BTCUSD",1744130623111,0.0014,77489.0,77488.0,0.8544121]
["bitfinex","BTCUSD",1744130624148,0.0014,77489.0,77488.0,0.86895295]
["bitfinex","BTCUSD",1744130624318,0.0014,77489.0,77488.0,0.92919434]
["bitfinex","BTCUSD",1744130624802,0.0014,77489.0,77488.0,0.93419434]
["bitfinex","BTCUSD",1744130625053,0.0004,77489.0,77488.0,0.92119434]
["bitfinex","BTCUSD",1744130625294,0.0004,77489.0,77488.0,0.84454849]
["bitfinex","BTCUSD",1744130625531,0.0004,77489.0,77488.0,0.46018585]
["bitfinex","BTCUSD",1744130625532,0.0014,77489.0,77488.0,0.46018585]
["bitfinex","BTCUSD",1744130625767,0.014305,77489.0,77488.0,0.06261365]
["bitfinex","BTCUSD",1744130626264,0.0014,77489.0,77488.0,0.45988129]
["bitfinex","BTCUSD",1744130626505,0.0014,77489.0,77488.0,0.41482233]
["bitfinex","BTCUSD",1744130626748,0.0014,77489.0,77488.0,0.41982233]
["bitfinex","BTCUSD",1744130626970,0.0014,77489.0,77488.0,0.4388399]
["bitfinex","BTCUSD",1744130627473,0.0014,77489.0,77488.0,0.04757226]
["bitfinex","BTCUSD",1744130627711,0.0004,77489.0,77488.0,0.03957226]
["bitfinex","BTCUSD",1744130627943,0.0004,77489.0,77488.0,0.1787359]
["bitfinex","BTCUSD",1744130628199,0.0004,77489.0,77488.0,0.1658309]
["bitfinex","BTCUSD",1744130628460,0.0004,77489.0,77488.0,0.1817359]
["bitfinex","BTCUSD",1744130628714,0.0004,77489.0,77488.0,0.03657226]
["bitfinex","BTCUSD",1744130628957,0.0004,77489.0,77488.0,0.03345969]
["bitfinex","BTCUSD",1744130629247,0.0004,77489.0,77488.0,0.28614447]
["bitfinex","BTCUSD",1744130629486,0.0004,77489.0,77488.0,0.28356369]
["bitfinex","BTCUSD",1744130629722,0.271406,77489.0,77488.0,0.01755469]
["bitfinex","BTCUSD",1744130629957,0.0004,77489.0,77488.0,0.01755469]
["bitfinex","BTCUSD",1744130630412,0.271406,77489.0,77488.0,0.01755469]
["bitfinex","BTCUSD",1744130631486,0.316906,77489.0,77488.0,0.01755469]
["bitfinex","BTCUSD",1744130631749,0.44316464,77489.0,77488.0,0.008]
["bitfinex","BTCUSD",1744130632007,0.39594004,77489.0,77488.0,0.008]
["bitfinex","BTCUSD",1744130632254,0.2825864,77489.0,77488.0,0.005]
["bitfinex","BTCUSD",1744130632503,0.0244854,77489.0,77488.0,0.003]
["bitfinex","BTCUSD",1744130632751,0.0264854,77489.0,77488.0,0.003]
["bitfinex","BTCUSD",1744130632988,0.012905,77486.0,77485.0,0.00949558]
["bitfinex","BTCUSD",1744130633480,0.258124,77482.0,77478.0,0.258137]
["bitfinex","BTCUSD",1744130633722,0.258124,77482.0,77477.0,0.25814]
["bitfinex","BTCUSD",1744130633723,0.006,77489.0,77487.0,0.258106]
["bitfinex","BTCUSD",1744130633962,0.006,77489.0,77488.0,0.13916364]
["bitfinex","BTCUSD",1744130634225,0.013,77489.0,77488.0,0.14016364]
["bitfinex","BTCUSD",1744130634739,0.006,77489.0,77488.0,0.13916364]
["bitfinex","BTCUSD",1744130634976,0.0003356,77500.0,77494.0,0.012904]
["bitfinex","BTCUSD",1744130635224,0.2584006,77500.0,77495.0,0.270985]
["bitfinex","BTCUSD",1744130635476,0.0003356,77500.0,77495.0,0.39724364]
["bitfinex","BTCUSD",1744130635973,0.0003356,77500.0,77495.0,0.63070449]
["bitfinex","BTCUSD",1744130636234,0.0003356,77500.0,77499.0,0.28551085]
["bitfinex","BTCUSD",1744130636472,0.0003356,77500.0,77499.0,0.41176949]
["bitfinex","BTCUSD",1744130636738,6e-07,77500.0,77499.0,0.80036949]
["bitfinex","BTCUSD",1744130636982,0.0003352,77518.0,77513.0,0.28546285]
["bitfinex","BTCUSD",1744130637261,0.0003352,77518.0,77513.0,0.81829369]
["bitfinex","BTCUSD",1744130637540,0.0003352,77518.0,77513.0,0.55690351]
["bitfinex","BTCUSD",1744130637541,0.0132352,77514.0,77513.0,0.55690351]
["bitfinex","BTCUSD",1744130637786,0.00075734,77514.0,77513.0,0.4065722]
["bitfinex","BTCUSD",1744130637998,0.00075734,77514.0,77506.0,0.012902]
["bitfinex","BTCUSD",1744130638213,0.01365734,77514.0,77508.0,0.012901]
["bitfinex","BTCUSD",1744130638440,0.258026,77512.0,77509.0,0.12625864]
["bitfinex","BTCUSD",1744130638702,0.012901,77509.0,77505.0,0.4065722]
["bitfinex","BTCUSD",1744130638935,0.012901,77509.0,77498.0,0.012903]
["bitfinex","BTCUSD",1744130638936,0.258053,77504.0,77499.0,0.26785996]
["bitfinex","BTCUSD",1744130639169,0.012901,77509.0,77506.0,0.007]
["bitfinex","BTCUSD",1744130639452,0.012901,77509.0,77508.0,0.004]
["bitfinex","BTCUSD",1744130640460,0.13915964,77509.0,77508.0,0.004]
["bitfinex","BTCUSD",1744130640723,0.258032,77510.0,77508.0,0.004]
["bitfinex","BTCUSD",1744130640957,0.270933,77510.0,77508.0,0.004]
["bitfinex","BTCUSD",1744130641201,0.270933,77510.0,77505.0,0.258047]
["bitfinex","BTCUSD",1744130641202,0.258031,77510.0,77505.0,0.258047]
["bitfinex","BTCUSD",1744130641453,0.27093,77511.0,77506.0,0.007]
["bitfinex","BTCUSD",1744130641704,0.012902,77504.0,77499.0,0.01849653]
["bitfinex","BTCUSD",1744130641908,0.012901,77513.0,77506.0,0.012902]
["bitfinex","BTCUSD",1744130642109,0.258028,77511.0,77505.0,0.258046]
["bitfinex","BTCUSD",1744130642328,0.258036,77509.0,77504.0,0.25805]
["bitfinex","BTCUSD",1744130642566,0.00075734,77514.0,77511.0,0.258027]
["bitfinex","BTCUSD",1744130643260,0.00075734,77514.0,77512.0,0.270924]
["bitfinex","BTCUSD",1744130643493,0.00075734,77514.0,77513.0,0.012901]
["bitfinex","BTCUSD",1744130643723,0.00075734,77514.0,77513.0,0.16322062]
["bitfinex","BTCUSD",1744130644650,0.00075734,77514.0,77513.0,0.15919467]
["bitfinex","BTCUSD",1744130644889,0.00075734,77514.0,77513.0,0.16831525]
["bitfinex","BTCUSD",1744130645116,0.00075734,77514.0,77513.0,0.16573552]
["bitfinex","BTCUSD",1744130645344,0.00175734,77514.0,77513.0,0.18631492]
["bitfinex","BTCUSD",1744130645589,0.00175734,77514.0,77513.0,0.20137781]
["bitfinex","BTCUSD",1744130645825,0.0003352,77521.0,77517.0,0.0129]
["bitfinex","BTCUSD",1744130646050,0.0003352,77521.0,77520.0,0.41169549]
["bitfinex","BTCUSD",1744130646285,0.0003352,77525.0,77524.0,0.270883]
["bitfinex","BTCUSD",1744130646520,0.0004,77549.0,77537.0,0.28537885]
["bitfinex","BTCUSD",1744130646747,0.0004,77549.0,77537.0,1.03112969]
["bitfinex","BTCUSD",1744130646963,0.0004,77549.0,77537.0,1.0551926]
["bitfinex","BTCUSD",1744130647450,0.0004,77549.0,77548.0,0.28533985]
["bitfinex","BTCUSD",1744130647681,0.0004,77549.0,77548.0,0.81817069]
["bitfinex","BTCUSD",1744130647917,0.0003356,77555.0,77550.0,0.012894]
["bitfinex","BTCUSD",1744130648152,0.0003356,77555.0,77552.0,0.270783]
["bitfinex","BTCUSD",1744130648387,0.0003356,77555.0,77553.0,0.12625864]
["bitfinex","BTCUSD",1744130648606,0.270783,77553.0,77548.0,0.258031]
["bitfinex","BTCUSD",1744130648826,0.257898,77551.0,77548.0,0.000128]
["bitfinex","BTCUSD",1744130649066,0.257898,77550.0,77548.0,0.000128]
["bitfinex","BTCUSD",1744130649290,0.012895,77549.0,77548.0,0.000128]
["bitfinex","BTCUSD",1744130650265,0.257898,77550.0,77548.0,0.000128]
["bitfinex","BTCUSD",1744130650266,0.012894,77550.0,77548.0,0.000128]
["bitfinex","BTCUSD",1744130650479,0.270792,77550.0,77548.0,0.000128]
["bitfinex","BTCUSD",1744130650693,0.257897,77551.0,77548.0,0.000128]
["bitfinex","BTCUSD",1744130650913,0.257885,77554.0,77548.0,0.004128]
["bitfinex","BTCUSD",1744130650914,0.012894,77554.0,77548.0,0.004128]
["bitfinex","BTCUSD",1744130651139,0.012894,77553.0,77548.0,0.007128]
["bitfinex","BTCUSD",1744130651383,0.270789,77551.0,77548.0,0.000128]
["bitfinex","BTCUSD",1744130651607,0.257895,77551.0,77548.0,0.000128]
["bitfinex","BTCUSD",1744130651821,0.270793,77550.0,77548.0,0.001128]
["bitfinex","BTCUSD",1744130652043,0.012893,77559.0,77550.0,0.012894]
["bitfinex","BTCUSD",1744130652261,0.0003354,77567.0,77553.0,0.257886]
["bitfinex","BTCUSD",1744130652474,0.0003354,77567.0,77554.0,0.14173101]
["bitfinex","BTCUSD",1744130652702,0.257845,77566.0,77554.0,0.14173101]
["bitfinex","BTCUSD",1744130652928,0.0003354,77567.0,77554.0,0.14173101]
["bitfinex","BTCUSD",1744130653379,0.0003354,77567.0,77554.0,0.13915264]
["bitfinex","BTCUSD",1744130653593,0.2581774,77567.0,77554.0,0.13915264]
["bitfinex","BTCUSD",1744130653813,0.0003354,77567.0,77554.0,0.1417311]
["bitfinex","BTCUSD",1744130654044,0.0132274,77567.0,77554.0,0.13915264]
["bitfinex","BTCUSD",1744130654275,0.0003354,77567.0,77554.0,0.13915264]
["bitfinex","BTCUSD",1744130654490,0.0003354,77567.0,77554.0,0.1417311]
["bitfinex","BTCUSD",1744130654760,0.0003354,77567.0,77554.0,0.15627195]
["bitfinex","BTCUSD",1744130654965,0.0003354,77567.0,77554.0,0.16827195]
["bitfinex","BTCUSD",1744130655176,6e-07,77555.0,77554.0,0.19219747]
["bitfinex","BTCUSD",1744130655391,6e-07,77555.0,77554.0,0.18961901]
["bitfinex","BTCUSD",1744130655843,1e-06,77572.0,77571.0,0.257828]
["bitfinex","BTCUSD",1744130656161,1e-06,77572.0,77571.0,1.03093069]
["bitfinex","BTCUSD",1744130656477,1e-06,77572.0,77571.0,0.81809069]
["bitfinex","BTCUSD",1744130656694,1e-06,77572.0,77571.0,0.6772912]
["bitfinex","BTCUSD",1744130656922,1e-06,77572.0,77571.0,0.80354984]
["bitfinex","BTCUSD",1744130657145,1e-06,77572.0,77571.0,0.81304047]
["bitfinex","BTCUSD",1744130657603,1e-06,77572.0,77571.0,0.41606283]
["bitfinex","BTCUSD",1744130657827,1e-06,77572.0,77571.0,0.43495383]
["bitfinex","BTCUSD",1744130658031,0.012892,77572.0,77571.0,0.42206283]
["bitfinex","BTCUSD",1744130658242,1e-06,77572.0,77571.0,0.42506283]
["bitfinex","BTCUSD",1744130658448,0.012892,77572.0,77571.0,0.00949063]
["bitfinex","BTCUSD",1744130658671,0.012892,77572.0,77571.0,0.01649063]
["bitfinex","BTCUSD",1744130658877,0.012892,77572.0,77571.0,0.014]
["bitfinex","BTCUSD",1744130659544,0.012892,77572.0,77571.0,0.02370934]
["bitfinex","BTCUSD",1744130659768,0.012892,77572.0,77571.0,0.01670934]
["bitfinex","BTCUSD",1744130660219,0.012892,77572.0,77571.0,0.01570934]
["bitfinex","BTCUSD",1744130660659,0.012892,77572.0,77571.0,0.01070934]
["bitfinex","BTCUSD",1744130660871,0.18725064,77572.0,77571.0,0.001]
["bitfinex","BTCUSD",1744130661092,0.060992,77572.0,77571.0,0.001]
["bitfinex","BTCUSD",1744130661313,0.07476306,77572.0,77571.0,0.001]
["bitfinex","BTCUSD",1744130661539,0.2010217,77572.0,77571.0,1e-06]
["bitfinex","BTCUSD",1744130661776,0.2010217,77572.0,77548.0,0.000128]
["bitfinex","BTCUSD",1744130661777,0.270796,77549.0,77548.0,0.000128]
["bitfinex","BTCUSD",1744130661996,0.270886,77523.0,77522.0,0.4065722]
["bitfinex","BTCUSD",1744130662211,0.270886,77523.0,77520.0,0.11105853]
["bitfinex","BTCUSD",1744130662212,0.270893,77521.0,77520.0,0.11105853]
["bitfinex","BTCUSD",1744130662436,0.270893,77521.0,77520.0,0.11118381]
["bitfinex","BTCUSD",1744130662740,0.364993,77521.0,77520.0,0.11118381]
["bitfinex","BTCUSD",1744130662942,0.364993,77521.0,77520.0,0.01118381]
["bitfinex","BTCUSD",1744130663165,0.37755245,77521.0,77520.0,0.01118381]
["bitfinex","BTCUSD",1744130663385,0.364993,77521.0,77520.0,0.01118381]
["bitfinex","BTCUSD",1744130663604,0.364993,77521.0,77520.0,5e-08]
["bitfinex","BTCUSD",1744130663605,0.84394414,77521.0,77520.0,5e-08]
["bitfinex","BTCUSD",1744130664026,0.84594414,77521.0,77520.0,0.00100005]
["bitfinex","BTCUSD",1744130664473,0.3776855,77521.0,77520.0,5e-08]
["bitfinex","BTCUSD",1744130664700,0.44525164,77521.0,77520.0,5e-08]
["bitfinex","BTCUSD",1744130664914,0.325993,77521.0,77520.0,0.00100005]
["bitfinex","BTCUSD",1744130665125,0.320993,77521.0,77520.0,0.00100005]
["bitfinex","BTCUSD",1744130665356,0.326993,77521.0,77520.0,0.00200005]
["bitfinex","BTCUSD",1744130666194,0.324993,77521.0,77520.0,0.00100005]
["bitfinex","BTCUSD",1744130666695,0.002,77521.0,77520.0,0.01289905]
["bitfinex","BTCUSD",1744130666919,0.002,77521.0,77520.0,0.14173725]
["bitfinex","BTCUSD",1744130667137,0.006,77521.0,77520.0,0.14173725]
["bitfinex","BTCUSD",1744130667352,0.006,77521.0,77520.0,0.1562781]
["bitfinex","BTCUSD",1744130667577,0.01246316,77550.0,77549.0,0.257901]
["bitfinex","BTCUSD",1744130667793,0.012893,77558.0,77551.0,0.257893]
["bitfinex","BTCUSD",1744130668010,0.012891,77569.0,77558.0,0.012893]
["bitfinex","BTCUSD",1744130668223,0.270726,77569.0,77562.0,0.012892]
["bitfinex","BTCUSD",1744130668477,0.012892,77572.0,77564.0,0.012892]
["bitfinex","BTCUSD",1744130668478,0.257831,77571.0,77564.0,0.012892]
["bitfinex","BTCUSD",1744130668689,1e-06,77572.0,77567.0,0.257839]
["bitfinex","BTCUSD",1744130668915,1e-06,77572.0,77568.0,0.257835]
["bitfinex","BTCUSD",1744130669137,1e-06,77572.0,77559.0,0.6773302]
["bitfinex","BTCUSD",1744130669138,0.257848,77565.0,77559.0,0.6773302]
["bitfinex","BTCUSD",1744130669589,0.012891,77570.0,77560.0,0.012893]
["bitfinex","BTCUSD",1744130669820,0.270743,77565.0,77561.0,0.257859]
["bitfinex","BTCUSD",1744130670048,0.012892,77563.0,77559.0,0.40670057]
["bitfinex","BTCUSD",1744130670352,0.012892,77566.0,77562.0,0.257857]
["bitfinex","BTCUSD",1744130670444,0.012891,77570.0,77564.0,0.012892]
["bitfinex","BTCUSD",1744130670669,0.012892,77566.0,77560.0,0.012893]
["bitfinex","BTCUSD",1744130670895,0.012892,77567.0,77562.0,0.257857]
["bitfinex","BTCUSD",1744130671122,0.257826,77572.0,77568.0,0.257837]
["bitfinex","BTCUSD",1744130671339,1e-06,77572.0,77570.0,0.25783]
["bitfinex","BTCUSD",1744130671582,1e-06,77572.0,77568.0,0.270729]
["bitfinex","BTCUSD",1744130671818,1e-06,77572.0,77571.0,0.012891]
["bitfinex","BTCUSD",1744130672044,1e-06,77572.0,77571.0,0.14172765]
["bitfinex","BTCUSD",1744130672500,1e-06,77572.0,77570.0,0.012891]
["bitfinex","BTCUSD",1744130672737,1e-06,77572.0,77570.0,0.270721]
["bitfinex","BTCUSD",1744130673006,0.012892,77572.0,77562.0,0.257856]
["bitfinex","BTCUSD",1744130673269,0.257864,77561.0,77559.0,0.40670057]
["bitfinex","BTCUSD",1744130673527,0.270757,77561.0,77559.0,0.00012837]
["bitfinex","BTCUSD",1744130673792,0.012893,77560.0,77559.0,0.00012837]
["bitfinex","BTCUSD",1744130674266,0.012892,77567.0,77561.0,0.257861]
["bitfinex","BTCUSD",1744130674483,1e-06,77572.0,77566.0,0.257842]
["bitfinex","BTCUSD",1744130674705,0.257835,77569.0,77562.0,0.003]
["bitfinex","BTCUSD",1744130675386,0.012892,77563.0,77562.0,0.003]
["bitfinex","BTCUSD",1744130676036,0.270757,77560.0,77559.0,0.00012837]
["bitfinex","BTCUSD",1744130676895,0.257856,77563.0,77559.0,0.00012837]
["bitfinex","BTCUSD",1744130677132,0.012891,77571.0,77561.0,0.012893]
["bitfinex","BTCUSD",1744130677346,0.012892,77566.0,77560.0,0.012893]
["bitfinex","BTCUSD",1744130677560,0.257851,77564.0,77559.0,0.00412837]
["bitfinex","BTCUSD",1744130677776,1e-06,77572.0,77561.0,0.012893]
["bitfinex","BTCUSD",1744130677777,0.012891,77568.0,77561.0,0.012893]
["bitfinex","BTCUSD",1744130678035,0.257851,77564.0,77559.0,0.00412837]
["bitfinex","BTCUSD",1744130678252,0.257842,77567.0,77564.0,0.25785]
["bitfinex","BTCUSD",1744130678469,0.012892,77567.0,77560.0,0.270757]
["bitfinex","BTCUSD",1744130678679,0.257827,77572.0,77568.0,0.257837]
["bitfinex","BTCUSD",1744130678894,0.257849,77565.0,77559.0,0.00412837]
["bitfinex","BTCUSD",1744130679123,0.012891,77569.0,77560.0,0.012893]
["bitfinex","BTCUSD",1744130679356,1e-06,77572.0,77567.0,0.270732]
["bitfinex","BTCUSD",1744130679593,1e-06,77572.0,77570.0,0.257829]
["bitfinex","BTCUSD",1744130679818,1e-06,77572.0,77571.0,0.012891]
["bitfinex","BTCUSD",1744130680043,1e-06,77572.0,77571.0,0.13914964]
["bitfinex","BTCUSD",1744130680273,1e-06,77572.0,77571.0,0.56026269]
["bitfinex","BTCUSD",1744130680752,1e-06,77572.0,77571.0,0.77258269]
["bitfinex","BTCUSD",1744130681241,1e-06,77572.0,77571.0,0.77358269]
["bitfinex","BTCUSD",1744130681958,1e-06,77572.0,77571.0,0.75904184]
["bitfinex","BTCUSD",1744130682423,1e-06,77572.0,77571.0,0.76204184]
["bitfinex","BTCUSD",1744130682668,2e-07,77584.0,77578.0,0.270695]
["bitfinex","BTCUSD",1744130682910,7e-07,77587.0,77586.0,0.270666]
["bitfinex","BTCUSD",1744130683142,7e-07,77587.0,77586.0,0.012888]
["bitfinex","BTCUSD",1744130683363,7e-07,77587.0,77584.0,0.257785]
["bitfinex","BTCUSD",1744130683607,7e-07,77587.0,77586.0,0.257778]
["bitfinex","BTCUSD",1744130683835,7e-07,77587.0,77585.0,0.257781]
["bitfinex","BTCUSD",1744130684058,7e-07,77587.0,77586.0,0.012888]
["bitfinex","BTCUSD",1744130684285,7e-07,77587.0,77586.0,0.01301637]
["bitfinex","BTCUSD",1744130684547,7e-07,77587.0,77586.0,0.00012837]
["bitfinex","BTCUSD",1744130684767,0.0128887,77587.0,77586.0,0.00012837]
["bitfinex","BTCUSD",1744130685414,0.0128887,77587.0,77586.0,0.00957428]
["bitfinex","BTCUSD",1744130685630,7e-07,77587.0,77586.0,0.00612837]
["bitfinex","BTCUSD",1744130685879,7e-07,77587.0,77586.0,0.25790637]
["bitfinex","BTCUSD",1744130686101,7e-07,77587.0,77586.0,0.00978335]
["bitfinex","BTCUSD",1744130686310,0.2706637,77587.0,77586.0,0.00212837]
["bitfinex","BTCUSD",1744130686536,0.2706637,77587.0,77586.0,0.00979644]
["bitfinex","BTCUSD",1744130686764,0.39692234,77587.0,77586.0,0.00312837]
["bitfinex","BTCUSD",1744130686991,0.6106637,77587.0,77586.0,0.00312837]
["bitfinex","BTCUSD",1744130687217,0.2706637,77587.0,77586.0,0.00412837]
["bitfinex","BTCUSD",1744130687681,0.6106637,77587.0,77586.0,0.00012837]
["bitfinex","BTCUSD",1744130688842,0.6106637,77587.0,77586.0,0.00312837]
["bitfinex","BTCUSD",1744130688843,0.73692234,77587.0,77586.0,0.00312837]
["bitfinex","BTCUSD",1744130689737,0.78552234,77587.0,77586.0,3.7e-07]
["bitfinex","BTCUSD",1744130689991,0.78552234,77587.0,77552.0,0.21228]
["bitfinex","BTCUSD",1744130689992,0.270782,77553.0,77552.0,0.21228]
["bitfinex","BTCUSD",1744130690193,0.012895,77547.0,77540.0,0.012896]
["bitfinex","BTCUSD",1744130690413,0.012895,77547.0,77541.0,0.6644972]
["bitfinex","BTCUSD",1744130690414,0.257914,77545.0,77541.0,0.6644972]
["bitfinex","BTCUSD",1744130690652,0.0456,77588.0,77564.0,0.012892]
["bitfinex","BTCUSD",1744130690877,0.257844,77566.0,77565.0,0.12625864]
["bitfinex","BTCUSD",1744130691147,0.012891,77573.0,77565.0,0.257847]
["bitfinex","BTCUSD",1744130691369,0.257829,77571.0,77566.0,0.257844]
["bitfinex","BTCUSD",1744130691593,0.257853,77564.0,77556.0,0.257877]
["bitfinex","BTCUSD",1744130691804,0.270745,77564.0,77558.0,0.012893]
["bitfinex","BTCUSD",1744130692041,0.27074,77565.0,77554.0,0.012894]
["bitfinex","BTCUSD",1744130692270,0.27075,77562.0,77561.0,0.00012746]
["bitfinex","BTCUSD",1744130692528,0.36495,77562.0,77561.0,0.00012746]
["bitfinex","BTCUSD",1744130693192,0.36495,77562.0,77561.0,0.00312746]
["bitfinex","BTCUSD",1744130693403,0.31635,77562.0,77561.0,0.00312746]
["bitfinex","BTCUSD",1744130693626,0.47672677,77571.0,77561.0,0.00012746]
["bitfinex","BTCUSD",1744130693845,0.34,77564.0,77562.0,0.257856]
["bitfinex","BTCUSD",1744130694068,0.257846,77566.0,77561.0,0.00012746]
["bitfinex","BTCUSD",1744130694294,0.257837,77569.0,77561.0,0.00012746]
["bitfinex","BTCUSD",1744130694295,0.012891,77569.0,77561.0,0.00012746]
["bitfinex","BTCUSD",1744130694521,0.34,77577.0,77568.0,0.012891]
["bitfinex","BTCUSD",1744130694744,0.012891,77573.0,77568.0,0.012891]
["bitfinex","BTCUSD",1744130694995,0.257824,77572.0,77566.0,0.0025783]
["bitfinex","BTCUSD",1744130695226,0.270715,77572.0,77567.0,0.25784]
["bitfinex","BTCUSD",1744130695447,0.257822,77573.0,77568.0,0.012891]
["bitfinex","BTCUSD",1744130695665,0.257821,77573.0,77566.0,0.257841]
["bitfinex","BTCUSD",1744130695885,0.004,77573.0,77563.0,0.012892]
["bitfinex","BTCUSD",1744130696102,0.012891,77568.0,77564.0,0.12625864]
["bitfinex","BTCUSD",1744130696392,0.012891,77569.0,77564.0,0.12625864]
["bitfinex","BTCUSD",1744130696600,0.012891,77568.0,77563.0,0.012892]
["bitfinex","BTCUSD",1744130697046,0.003,77572.0,77571.0,0.257828]
["bitfinex","BTCUSD",1744130697285,0.003,77572.0,77571.0,0.270719]
["bitfinex","BTCUSD",1744130697514,0.015891,77572.0,77568.0,0.257838]
["bitfinex","BTCUSD",1744130697751,0.003,77568.0,77566.0,0.257841]
["bitfinex","BTCUSD",1744130697974,0.003,77568.0,77565.0,0.012892]
["bitfinex","BTCUSD",1744130698197,0.270738,77566.0,77556.0,0.02273232]
["bitfinex","BTCUSD",1744130698418,0.257858,77562.0,77556.0,0.00983932]
["bitfinex","BTCUSD",1744130698662,0.27075,77562.0,77557.0,0.257873]
["bitfinex","BTCUSD",1744130698909,0.27075,77562.0,77556.0,0.00983932]
["bitfinex","BTCUSD",1744130699127,0.49110864,77562.0,77556.0,0.00983932]
["bitfinex","BTCUSD",1744130699340,0.36485,77562.0,77556.0,0.00983932]
["bitfinex","BTCUSD",1744130699804,0.49110864,77562.0,77541.0,0.21228]
["bitfinex","BTCUSD",1744130700048,0.49110864,77562.0,77561.0,0.00312746]
["bitfinex","BTCUSD",1744130700323,0.49310864,77562.0,77561.0,0.00012746]
["bitfinex","BTCUSD",1744130700552,0.270841,77536.0,77535.0,0.4065722]
["bitfinex","BTCUSD",1744130700814,0.012895,77549.0,77544.0,0.00957192]
["bitfinex","BTCUSD",1744130701088,0.27083,77539.0,77538.0,0.00012815]
["bitfinex","BTCUSD",1744130701596,0.012896,77539.0,77538.0,0.00012815]
["bitfinex","BTCUSD",1744130701851,0.257925,77542.0,77539.0,0.257934]
["bitfinex","BTCUSD",1744130702084,0.012895,77544.0,77538.0,0.01302415]
["bitfinex","BTCUSD",1744130702326,0.27081,77545.0,77544.0,0.001]
["bitfinex","BTCUSD",1744130702564,0.257924,77542.0,77538.0,0.00012815]
["bitfinex","BTCUSD",1744130702795,0.27083,77539.0,77538.0,0.00312815]
["bitfinex","BTCUSD",1744130703486,0.27083,77539.0,77538.0,0.00912815]
["bitfinex","BTCUSD",1744130703725,0.39708864,77539.0,77538.0,0.00912815]
["bitfinex","BTCUSD",1744130704249,0.39708864,77539.0,77538.0,0.01112815]
["bitfinex","BTCUSD",1744130704485,0.27083,77539.0,77538.0,0.01112815]
["bitfinex","BTCUSD",1744130704714,0.27083,77539.0,77538.0,0.00212815]
["bitfinex","BTCUSD",1744130704959,0.27083,77539.0,77538.0,0.00512815]
["bitfinex","BTCUSD",1744130705427,0.27083,77539.0,77538.0,0.00212815]
["bitfinex","BTCUSD",1744130705662,0.39708864,77539.0,77538.0,0.00212815]
["bitfinex","BTCUSD",1744130705888,0.39708864,77539.0,77538.0,0.00112815]
["bitfinex","BTCUSD",1744130706354,0.39708864,77539.0,77538.0,0.00012815]
["bitfinex","BTCUSD",1744130706355,0.83118864,77539.0,77538.0,0.00012815]
["bitfinex","BTCUSD",1744130706866,0.83518864,77539.0,77538.0,0.00012815]
["bitfinex","BTCUSD",1744130707105,0.27483,77539.0,77538.0,0.00012815]
["bitfinex","BTCUSD",1744130707340,0.257928,77541.0,77538.0,0.00012815]
["bitfinex","BTCUSD",1744130707341,0.012896,77541.0,77538.0,0.00012815]
["bitfinex","BTCUSD",1744130707584,0.257914,77546.0,77540.0,0.012896]
["bitfinex","BTCUSD",1744130707938,0.012894,77552.0,77546.0,0.012895]
["bitfinex","BTCUSD",1744130708070,0.270777,77555.0,77546.0,0.012895]
["bitfinex","BTCUSD",1744130708288,0.012893,77556.0,77547.0,0.012895]
["bitfinex","BTCUSD",1744130708509,0.012892,77562.0,77553.0,0.257888]
["bitfinex","BTCUSD",1744130708727,0.257867,77560.0,77556.0,0.257874]
["bitfinex","BTCUSD",1744130708955,0.012892,77564.0,77558.0,0.012893]
["bitfinex","BTCUSD",1744130709182,0.257859,77562.0,77559.0,0.257868]
["bitfinex","BTCUSD",1744130709423,0.012892,77565.0,77560.0,0.257861]
["bitfinex","BTCUSD",1744130709674,0.012892,77565.0,77559.0,0.012893]
["bitfinex","BTCUSD",1744130709675,0.012891,77571.0,77561.0,0.14173]
["bitfinex","BTCUSD",1744130709926,0.01289,77577.0,77568.0,0.012891]
["bitfinex","BTCUSD",1744130709927,0.257823,77573.0,77568.0,0.012891]
["bitfinex","BTCUSD",1744130710145,0.257828,77571.0,77567.0,0.270731]
["bitfinex","BTCUSD",1744130710367,0.012889,77585.0,77572.0,0.012891]
["bitfinex","BTCUSD",1744130710602,7e-07,77587.0,77586.0,0.257778]
["bitfinex","BTCUSD",1744130710845,7e-07,77587.0,77586.0,0.39692464]
["bitfinex","BTCUSD",1744130711309,0.0128887,77587.0,77586.0,0.00012815]
["bitfinex","BTCUSD",1744130711528,0.47914734,77587.0,77586.0,1.5e-07]
["bitfinex","BTCUSD",1744130711795,0.52824734,77587.0,77586.0,1.5e-07]
["bitfinex","BTCUSD",1744130712881,0.270712,77573.0,77572.0,0.001]
["bitfinex","BTCUSD",1744130713095,0.270712,77573.0,77572.0,0.00012742]
["bitfinex","BTCUSD",1744130713096,0.73697064,77573.0,77572.0,0.00012742]
["bitfinex","BTCUSD",1744130713311,0.610712,77573.0,77572.0,0.00012742]
["bitfinex","BTCUSD",1744130713753,0.62338847,77573.0,77572.0,0.00012742]
["bitfinex","BTCUSD",1744130714663,0.28338847,77573.0,77572.0,0.00012742]
["bitfinex","BTCUSD",1744130714877,0.270712,77573.0,77572.0,0.00012742]
["bitfinex","BTCUSD",1744130715310,0.274712,77573.0,77572.0,0.00012742]
["bitfinex","BTCUSD",1744130715556,0.73997064,77573.0,77572.0,0.00012742]
["bitfinex","BTCUSD",1744130715778,0.73697064,77573.0,77572.0,0.00012742]
["bitfinex","BTCUSD",1744130715995,0.73897064,77573.0,77572.0,4.2e-07]
["bitfinex","BTCUSD",1744130716650,0.270851,77533.0,77532.0,0.0003346]
["bitfinex","BTCUSD",1744130716877,0.257954,77533.0,77532.0,0.00046221]
["bitfinex","BTCUSD",1744130717088,0.012897,77534.0,77532.0,0.00046221]
["bitfinex","BTCUSD",1744130717305,0.012896,77542.0,77532.0,0.00046221]
["bitfinex","BTCUSD",1744130717306,0.003,77573.0,77560.0,0.012893]
["bitfinex","BTCUSD",1744130717523,0.003,77573.0,77571.0,0.270718]
["bitfinex","BTCUSD",1744130717735,0.003,77573.0,77572.0,0.35008775]
["bitfinex","BTCUSD",1744130717973,7e-07,77587.0,77584.0,0.012889]
["bitfinex","BTCUSD",1744130718212,7e-07,77587.0,77586.0,0.270666]
["bitfinex","BTCUSD",1744130718452,7e-07,77587.0,77586.0,0.41146549]
["bitfinex","BTCUSD",1744130718898,7e-07,77587.0,77586.0,1.18205851]
["bitfinex","BTCUSD",1744130719343,0.0010007,77587.0,77586.0,1.19406824]
["bitfinex","BTCUSD",1744130719588,0.0020007,77587.0,77586.0,1.19406824]
["bitfinex","BTCUSD",1744130719816,7e-07,77587.0,77586.0,1.40238824]
["bitfinex","BTCUSD",1744130720027,0.0010007,77587.0,77586.0,1.41038824]
["bitfinex","BTCUSD",1744130720471,0.0010007,77587.0,77586.0,1.39837851]
["bitfinex","BTCUSD",1744130720963,4e-07,77594.0,77587.0,0.34]
["bitfinex","BTCUSD",1744130721183,9e-07,77597.0,77596.0,0.28517285]
["bitfinex","BTCUSD",1744130721405,9e-07,77597.0,77596.0,0.4474311]
["bitfinex","BTCUSD",1744130722067,9e-07,77597.0,77596.0,0.1597701]
["bitfinex","BTCUSD",1744130722500,0.00042403,77597.0,77596.0,0.03751146]
["bitfinex","BTCUSD",1744130722746,0.00042403,77597.0,77596.0,0.02637764]
["bitfinex","BTCUSD",1744130722970,0.00042403,77597.0,77596.0,0.16717713]
["bitfinex","BTCUSD",1744130723197,0.00042403,77597.0,77596.0,0.15563628]
["bitfinex","BTCUSD",1744130723409,0.00042403,77597.0,77596.0,0.56220848]
["bitfinex","BTCUSD",1744130724300,0.00042403,77597.0,77596.0,0.57674933]
["bitfinex","BTCUSD",1744130725637,0.0003196,77597.0,77596.0,0.91674933]
["bitfinex","BTCUSD",1744130725878,0.0003196,77597.0,77596.0,0.94064748]
["bitfinex","BTCUSD",1744130726114,0.0001674,77602.0,77601.0,0.28515485]
["bitfinex","BTCUSD",1744130726372,0.0001674,77602.0,77601.0,1.15798569]
["bitfinex","BTCUSD",1744130727570,0.0001674,77602.0,77601.0,0.012886]
["bitfinex","BTCUSD",1744130727573,0.0001674,77602.0,77601.0,0.13914464]
["bitfinex","BTCUSD",1744130728057,0.0001674,77602.0,77601.0,0.14172151]
["bitfinex","BTCUSD",1744130728302,0.257681,77616.0,77610.0,0.257697]
["bitfinex","BTCUSD",1744130728541,0.257633,77630.0,77622.0,0.257657]
["bitfinex","BTCUSD",1744130728769,0.012882,77626.0,77621.0,0.270543]
["bitfinex","BTCUSD",1744130728998,0.012882,77626.0,77620.0,0.012883]
["bitfinex","BTCUSD",1744130729238,0.0130486,77633.0,77620.0,0.012883]
["bitfinex","BTCUSD",1744130729239,0.0001676,77633.0,77624.0,0.28507485]
["bitfinex","BTCUSD",1744130729485,0.0001676,77633.0,77624.0,0.41133349]
["bitfinex","BTCUSD",1744130729741,0.0001676,77633.0,77624.0,0.8276234]
["bitfinex","BTCUSD",1744130730004,0.0001676,77633.0,77624.0,0.82775101]
["bitfinex","BTCUSD",1744130730250,0.257648,77626.0,77624.0,0.41641752]
["bitfinex","BTCUSD",1744130730503,0.0132172,77625.0,77624.0,0.41641752]
["bitfinex","BTCUSD",1744130731243,0.0132172,77625.0,77624.0,0.41841752]
["bitfinex","BTCUSD",1744130731747,0.0132172,77625.0,77624.0,6.1e-07]
["bitfinex","BTCUSD",1744130731748,0.47947584,77625.0,77624.0,6.1e-07]
["bitfinex","BTCUSD",1744130732248,0.47947584,77625.0,77595.0,0.270633]
["bitfinex","BTCUSD",1744130732249,0.257723,77603.0,77598.0,0.257736]
["bitfinex","BTCUSD",1744130732507,0.012883,77619.0,77602.0,0.012886]
["bitfinex","BTCUSD",1744130732724,0.012883,77619.0,77609.0,0.012885]
["bitfinex","BTCUSD",1744130732951,0.257687,77614.0,77609.0,0.257699]
["bitfinex","BTCUSD",1744130733180,0.257674,77618.0,77613.0,0.257685]
["bitfinex","BTCUSD",1744130733418,0.012883,77617.0,77610.0,0.257698]
["bitfinex","BTCUSD",1744130733683,0.257687,77614.0,77610.0,0.257698]
["bitfinex","BTCUSD",1744130733940,0.257676,77617.0,77611.0,0.257694]
["bitfinex","BTCUSD",1744130734181,0.34,77624.0,77613.0,0.012884]
["bitfinex","BTCUSD",1744130734411,0.270534,77624.0,77616.0,0.012883]
["bitfinex","BTCUSD",1744130734657,0.0003352,77625.0,77624.0,0.257652]
["bitfinex","BTCUSD",1744130734894,0.0003352,77625.0,77622.0,0.257658]
["bitfinex","BTCUSD",1744130735094,0.0003352,77625.0,77623.0,0.257653]
["bitfinex","BTCUSD",1744130735556,0.0003352,77625.0,77624.0,0.012882]
["bitfinex","BTCUSD",1744130735784,0.0003352,77625.0,77623.0,0.257653]
["bitfinex","BTCUSD",1744130736014,0.0003352,77625.0,77624.0,0.00012756]
["bitfinex","BTCUSD",1744130737009,0.0003352,77625.0,77624.0,0.1392682]
["bitfinex","BTCUSD",1744130737754,0.0003352,77625.0,77624.0,0.14184439]
["bitfinex","BTCUSD",1744130738009,0.0003352,77625.0,77624.0,0.39949639]
["bitfinex","BTCUSD",1744130738238,0.0003352,77625.0,77624.0,0.40984517]
["bitfinex","BTCUSD",1744130738699,0.0003352,77625.0,77624.0,0.3969202]
["bitfinex","BTCUSD",1744130739688,0.0003352,77625.0,77624.0,0.40653004]
["bitfinex","BTCUSD",1744130740439,0.0003352,77625.0,77624.0,0.2673894]
["bitfinex","BTCUSD",1744130740660,0.0003352,77625.0,77624.0,0.2802714]
["bitfinex","BTCUSD",1744130741143,0.0003352,77625.0,77624.0,0.0097374]
["bitfinex","BTCUSD",1744130741680,0.2579832,77625.0,77624.0,0.0097374]
["bitfinex","BTCUSD",1744130741911,0.2579832,77625.0,77624.0,0.00012756]
["bitfinex","BTCUSD",1744130741912,0.2708652,77625.0,77624.0,0.00012756]
["bitfinex","BTCUSD",1744130742157,0.34,77615.0,77596.0,0.012887]
["bitfinex","BTCUSD",1744130742385,0.257705,77609.0,77600.0,0.00973574]
["bitfinex","BTCUSD",1744130742618,0.012884,77614.0,77603.0,0.012886]
["bitfinex","BTCUSD",1744130742858,0.38886215,77625.0,77599.0,0.4065722]
["bitfinex","BTCUSD",1744130742859,0.257726,77602.0,77599.0,0.4065722]
["bitfinex","BTCUSD",1744130743093,0.257696,77611.0,77606.0,0.257712]
["bitfinex","BTCUSD",1744130743323,0.270617,77600.0,77599.0,0.4065722]
["bitfinex","BTCUSD",1744130743550,0.257725,77602.0,77599.0,0.4065722]
["bitfinex","BTCUSD",1744130743789,0.5809558,77630.0,77606.0,0.012885]
["bitfinex","BTCUSD",1744130744052,0.012882,77623.0,77617.0,0.257673]
["bitfinex","BTCUSD",1744130744292,0.012883,77619.0,77612.0,0.25769]
["bitfinex","BTCUSD",1744130744557,0.270537,77624.0,77613.0,0.12625864]
["bitfinex","BTCUSD",1744130744800,0.12672689,77629.0,77616.0,0.012883]
["bitfinex","BTCUSD",1744130745030,0.0130486,77633.0,77624.0,0.012882]
["bitfinex","BTCUSD",1744130745264,0.012881,77632.0,77624.0,0.012882]
["bitfinex","BTCUSD",1744130745530,0.012883,77618.0,77616.0,0.00963034]
["bitfinex","BTCUSD",1744130745792,0.270553,77619.0,77616.0,0.00963034]
["bitfinex","BTCUSD",1744130746066,0.012883,77617.0,77616.0,0.00963034]
["bitfinex","BTCUSD",1744130746329,0.012883,77617.0,77605.0,0.20564]
["bitfinex","BTCUSD",1744130746330,0.270576,77612.0,77601.0,0.352886]
["bitfinex","BTCUSD",1744130746680,0.270576,77612.0,77604.0,0.012885]
["bitfinex","BTCUSD",1744130746913,0.270576,77612.0,77605.0,0.257714]
["bitfinex","BTCUSD",1744130747139,0.270576,77612.0,77604.0,0.012885]
["bitfinex","BTCUSD",1744130747528,0.270576,77612.0,77606.0,0.25771]
["bitfinex","BTCUSD",1744130747780,0.270558,77617.0,77612.0,0.257689]
["bitfinex","BTCUSD",1744130748032,0.218521,77630.0,77616.0,0.012883]
["bitfinex","BTCUSD",1744130748292,0.012882,77622.0,77616.0,0.257678]
["bitfinex","BTCUSD",1744130748547,0.257667,77620.0,77616.0,0.257678]
["bitfinex","BTCUSD",1744130748831,0.257667,77620.0,77612.0,0.38394864]
["bitfinex","BTCUSD",1744130748832,0.270576,77612.0,77611.0,9.3e-07]
["bitfinex","BTCUSD",1744130749068,0.012891,77569.0,77561.0,0.0004]
["bitfinex","BTCUSD",1744130749322,0.610725,77569.0,77568.0,6e-07]
["bitfinex","BTCUSD",1744130749572,0.270824,77541.0,77533.0,0.416235]
["bitfinex","BTCUSD",1744130750051,0.012895,77547.0,77533.0,0.416235]
["bitfinex","BTCUSD",1744130750280,0.01289,77574.0,77560.0,0.012893]
["bitfinex","BTCUSD",1744130750516,0.012892,77562.0,77561.0,0.1288375]
["bitfinex","BTCUSD",1744130750752,0.012892,77562.0,77544.0,0.012895]
["bitfinex","BTCUSD",1744130750753,0.012893,77559.0,77545.0,0.428795]
["bitfinex","BTCUSD",1744130750996,0.5809558,77571.0,77545.0,0.4159]
["bitfinex","BTCUSD",1744130750997,0.012895,77546.0,77545.0,0.4159]
["bitfinex","BTCUSD",1744130751242,0.270806,77546.0,77545.0,0.00986442]
["bitfinex","BTCUSD",1744130751469,0.270824,77541.0,77540.0,0.00075793]
["bitfinex","BTCUSD",1744130752002,0.270824,77541.0,77540.0,0.00675793]
["bitfinex","BTCUSD",1744130752243,0.270824,77541.0,77540.0,0.00075793]
["bitfinex","BTCUSD",1744130752722,0.270824,77541.0,77540.0,0.00675793]
["bitfinex","BTCUSD",1744130753025,0.012895,77546.0,77540.0,0.00675793]
["bitfinex","BTCUSD",1744130753026,0.012893,77560.0,77552.0,0.012894]
["bitfinex","BTCUSD",1744130753228,0.257824,77572.0,77567.0,0.012892]
["bitfinex","BTCUSD",1744130753470,0.25786,77562.0,77554.0,0.012894]
["bitfinex","BTCUSD",1744130753746,0.047,77583.0,77567.0,0.012892]
["bitfinex","BTCUSD",1744130753999,0.012887,77596.0,77588.0,0.012888]
["bitfinex","BTCUSD",1744130754308,0.270632,77597.0,77592.0,0.012887]
["bitfinex","BTCUSD",1744130754522,0.00012669,77596.0,77595.0,0.270634]
["bitfinex","BTCUSD",1744130754736,0.00012669,77596.0,77595.0,0.41143349]
["bitfinex","BTCUSD",1744130755497,0.00012669,77596.0,77595.0,0.82733349]
["bitfinex","BTCUSD",1744130755997,0.00012669,77596.0,77595.0,0.83533349]
["bitfinex","BTCUSD",1744130756250,6.9e-07,77596.0,77595.0,1.17933349]
["bitfinex","BTCUSD",1744130756552,0.0004,77609.0,77608.0,0.61059]
["bitfinex","BTCUSD",1744130756765,0.0001676,77633.0,77632.0,0.270506]
["bitfinex","BTCUSD",1744130756989,0.00029359,77633.0,77632.0,0.270506]
["bitfinex","BTCUSD",1744130757234,0.00029359,77633.0,77632.0,0.012881]
["bitfinex","BTCUSD",1744130757485,0.00029359,77633.0,77632.0,0.01545698]
["bitfinex","BTCUSD",1744130757730,0.00029359,77633.0,77632.0,0.28017729]
["bitfinex","BTCUSD",1744130757986,0.00029359,77633.0,77632.0,0.42097678]
["bitfinex","BTCUSD",1744130758240,5.9e-07,77633.0,77632.0,1.17687678]
["bitfinex","BTCUSD",1744130758484,4.9e-07,77640.0,77639.0,0.36742085]
["bitfinex","BTCUSD",1744130758730,4.9e-07,77640.0,77639.0,0.69935949]
["bitfinex","BTCUSD",1744130758959,4.9e-07,77640.0,77639.0,0.75128149]
["bitfinex","BTCUSD",1744130759920,4.9e-07,77640.0,77639.0,0.12625864]
["bitfinex","BTCUSD",1744130760163,4.9e-07,77640.0,77639.0,0.14171424]
["bitfinex","BTCUSD",1744130760399,4.9e-07,77640.0,77636.0,0.01288]
["bitfinex","BTCUSD",1744130760400,0.01287949,77640.0,77634.0,0.01454085]
["bitfinex","BTCUSD",1744130760648,0.012881,77633.0,77632.0,0.42557129]
["bitfinex","BTCUSD",1744130760885,0.00100049,77640.0,77639.0,0.279482]
["bitfinex","BTCUSD",1744130761126,0.00100049,77640.0,77639.0,0.84518149]
["bitfinex","BTCUSD",1744130761361,4.9e-07,77640.0,77639.0,0.83618149]
["bitfinex","BTCUSD",1744130761592,4.9e-07,77640.0,77639.0,0.82718149]
["bitfinex","BTCUSD",1744130761812,4.9e-07,77640.0,77639.0,1.16718149]
["bitfinex","BTCUSD",1744130762500,9e-07,77665.0,77664.0,0.012875]
["bitfinex","BTCUSD",1744130762739,0.0004,77669.0,77664.0,0.012875]
["bitfinex","BTCUSD",1744130762740,9e-07,77669.0,77668.0,0.62492185]
["bitfinex","BTCUSD",1744130762974,0.0001676,77678.0,77677.0,0.610349]
["bitfinex","BTCUSD",1744130763204,0.00058765,77678.0,77677.0,0.12625864]
["bitfinex","BTCUSD",1744130763444,0.012874,77675.0,77668.0,0.00967072]
["bitfinex","BTCUSD",1744130763687,0.012875,77669.0,77656.0,0.27042]
["bitfinex","BTCUSD",1744130763930,0.270411,77660.0,77657.0,0.12625864]
["bitfinex","BTCUSD",1744130764155,0.257589,77643.0,77640.0,0.20564]
["bitfinex","BTCUSD",1744130764389,0.001,77665.0,77639.0,1.02084]
["bitfinex","BTCUSD",1744130764612,0.270474,77642.0,77635.0,0.01288]
["bitfinex","BTCUSD",1744130764840,0.012881,77630.0,77624.0,0.4159]
["bitfinex","BTCUSD",1744130765081,0.270492,77637.0,77632.0,0.257623]
["bitfinex","BTCUSD",1744130765298,0.257615,77636.0,77631.0,0.012881]
["bitfinex","BTCUSD",1744130765532,0.012879,77645.0,77635.0,0.01288]
["bitfinex","BTCUSD",1744130765811,0.5809558,77650.0,77624.0,0.67367699]
["bitfinex","BTCUSD",1744130766048,0.25762,77634.0,77629.0,0.257634]
["bitfinex","BTCUSD",1744130766280,0.012878,77649.0,77638.0,0.01288]
["bitfinex","BTCUSD",1744130766515,0.012878,77647.0,77641.0,0.257595]
["bitfinex","BTCUSD",1744130766734,0.012878,77649.0,77644.0,0.270464]
["bitfinex","BTCUSD",1744130766950,0.012877,77655.0,77649.0,0.257569]
["bitfinex","BTCUSD",1744130767186,0.270415,77659.0,77652.0,0.012877]
["bitfinex","BTCUSD",1744130767428,0.0001673,77670.0,77664.0,0.012875]
["bitfinex","BTCUSD",1744130767643,0.012875,77667.0,77653.0,0.012877]
["bitfinex","BTCUSD",1744130767860,0.27038,77669.0,77664.0,0.012875]
["bitfinex","BTCUSD",1744130768089,0.2705423,77670.0,77664.0,0.012875]
["bitfinex","BTCUSD",1744130768308,0.00012597,77669.0,77666.0,0.012875]
["bitfinex","BTCUSD",1744130768550,0.00012597,77669.0,77664.0,0.257516]
["bitfinex","BTCUSD",1744130768771,0.00012597,77669.0,77668.0,0.012875]
["bitfinex","BTCUSD",1744130769222,0.257511,77667.0,77664.0,0.005]
["bitfinex","BTCUSD",1744130769436,0.00012597,77669.0,77666.0,0.257509]
["bitfinex","BTCUSD",1744130769656,0.01300097,77669.0,77664.0,0.01]
["bitfinex","BTCUSD",1744130769927,0.00012597,77669.0,77664.0,0.022875]
["bitfinex","BTCUSD",1744130770155,0.00012597,77669.0,77668.0,0.257506]
["bitfinex","BTCUSD",1744130770387,0.00012597,77669.0,77668.0,0.012875]
["bitfinex","BTCUSD",1744130770613,0.00012597,77669.0,77668.0,0.12925864]
["bitfinex","BTCUSD",1744130770835,0.00012597,77669.0,77668.0,0.003]
["bitfinex","BTCUSD",1744130771057,0.012875,77667.0,77660.0,0.012876]
["bitfinex","BTCUSD",1744130771275,0.270412,77659.0,77658.0,0.4159]
["bitfinex","BTCUSD",1744130771496,0.257517,77665.0,77661.0,0.270404]
["bitfinex","BTCUSD",1744130771713,0.257511,77667.0,77662.0,0.257524]
["bitfinex","BTCUSD",1744130771950,0.0001673,77670.0,77667.0,0.257508]
["bitfinex","BTCUSD",1744130772193,0.0001673,77670.0,77668.0,0.14459869]
["bitfinex","BTCUSD",1744130772430,2.16e-05,77669.0,77668.0,0.14170856]
["bitfinex","BTCUSD",1744130772647,2.16e-05,77669.0,77668.0,0.13913364]
["bitfinex","BTCUSD",1744130773097,2.16e-05,77669.0,77668.0,0.01544968]
["bitfinex","BTCUSD",1744130773340,2.16e-05,77669.0,77668.0,0.56957449]
["bitfinex","BTCUSD",1744130773601,2.16e-05,77669.0,77668.0,1.11557449]
["bitfinex","BTCUSD",1744130774296,2.16e-05,77669.0,77668.0,1.11957449]
["bitfinex","BTCUSD",1744130774515,2.16e-05,77669.0,77668.0,1.11557449]
["bitfinex","BTCUSD",1744130774765,2.16e-05,77669.0,77668.0,1.12457449]
["bitfinex","BTCUSD",1744130774995,2.16e-05,77669.0,77668.0,1.13357449]
["bitfinex","BTCUSD",1744130775229,2.16e-05,77669.0,77668.0,1.11557449]
["bitfinex","BTCUSD",1744130775448,2.16e-05,77669.0,77668.0,1.12457449]
["bitfinex","BTCUSD",1744130776138,2.16e-05,77669.0,77668.0,1.13357449]
["bitfinex","BTCUSD",1744130776354,2.16e-05,77669.0,77668.0,0.79357449]
["bitfinex","BTCUSD",1744130776803,2.16e-05,77669.0,77668.0,1.12457449]
["bitfinex","BTCUSD",1744130777762,2.16e-05,77669.0,77668.0,1.11557449]
["bitfinex","BTCUSD",1744130777980,2.16e-05,77669.0,77668.0,1.12457449]
["bitfinex","BTCUSD",1744130778217,2.16e-05,77669.0,77668.0,0.92757449]
["bitfinex","BTCUSD",1744130778438,2.16e-05,77669.0,77668.0,0.91857449]
["bitfinex","BTCUSD",1744130778715,9e-07,77670.0,77669.0,0.62491785]
["bitfinex","BTCUSD",1744130778944,9e-07,77670.0,77669.0,1.16707649]
["bitfinex","BTCUSD",1744130779189,5e-07,77678.0,77677.0,0.62488985]
["bitfinex","BTCUSD",1744130779415,5e-07,77678.0,77677.0,0.41114849]
["bitfinex","BTCUSD",1744130780092,5e-07,77678.0,77677.0,0.4206443]
["bitfinex","BTCUSD",1744130780325,0.0128735,77678.0,77677.0,0.00949581]
["bitfinex","BTCUSD",1744130780556,0.257499,77670.0,77669.0,0.4159]
["bitfinex","BTCUSD",1744130780789,0.257496,77671.0,77669.0,0.4159]
["bitfinex","BTCUSD",1744130781014,0.012873,77681.0,77677.0,0.009]
["bitfinex","BTCUSD",1744130781271,0.257463,77681.0,77677.0,0.009]
["bitfinex","BTCUSD",1744130781508,0.257487,77674.0,77669.0,0.4159]
["bitfinex","BTCUSD",1744130781749,0.25749,77673.0,77669.0,0.4255079]
["bitfinex","BTCUSD",1744130781975,0.25749,77673.0,77669.0,0.4295079]
["bitfinex","BTCUSD",1744130782189,0.34,77686.0,77674.0,0.012874]
["bitfinex","BTCUSD",1744130782431,0.012872,77686.0,77680.0,0.012873]
["bitfinex","BTCUSD",1744130782669,0.012872,77686.0,77669.0,0.4295079]
["bitfinex","BTCUSD",1744130782670,0.318973,77670.0,77669.0,0.008]
["bitfinex","BTCUSD",1744130782900,0.270457,77646.0,77645.0,0.4159]
["bitfinex","BTCUSD",1744130783144,0.257579,77647.0,77642.0,0.257592]
["bitfinex","BTCUSD",1744130783380,0.012879,77643.0,77636.0,0.01288]
["bitfinex","BTCUSD",1744130783592,0.257587,77644.0,77638.0,0.270483]
["bitfinex","BTCUSD",1744130783825,0.270462,77645.0,77639.0,0.257601]
["bitfinex","BTCUSD",1744130784044,0.270452,77648.0,77637.0,0.257607]
["bitfinex","BTCUSD",1744130784045,0.270453,77648.0,77637.0,0.257607]
["bitfinex","BTCUSD",1744130784319,0.270468,77643.0,77642.0,0.004]
["bitfinex","BTCUSD",1744130784797,0.012876,77658.0,77652.0,0.257557]
["bitfinex","BTCUSD",1744130785081,0.257531,77661.0,77656.0,0.012877]
["bitfinex","BTCUSD",1744130785311,0.257524,77663.0,77653.0,0.257553]
["bitfinex","BTCUSD",1744130785531,0.012874,77675.0,77657.0,0.012877]
["bitfinex","BTCUSD",1744130785753,0.0495,77691.0,77667.0,0.012875]
["bitfinex","BTCUSD",1744130785754,0.5809558,77680.0,77667.0,0.012875]
["bitfinex","BTCUSD",1744130785982,0.012875,77667.0,77656.0,0.4159]
["bitfinex","BTCUSD",1744130786213,0.270419,77657.0,77656.0,0.4159]
["bitfinex","BTCUSD",1744130786450,0.012877,77657.0,77645.0,0.012879]
["bitfinex","BTCUSD",1744130786674,0.270435,77653.0,77645.0,0.00952963]
["bitfinex","BTCUSD",1744130786917,0.270439,77652.0,77642.0,0.004]
["bitfinex","BTCUSD",1744130787141,0.012878,77647.0,77642.0,0.004]
["bitfinex","BTCUSD",1744130787372,0.012878,77647.0,77643.0,0.257587]
["bitfinex","BTCUSD",1744130787597,0.012879,77643.0,77633.0,0.012881]
["bitfinex","BTCUSD",1744130787834,0.270461,77645.0,77640.0,0.257598]
["bitfinex","BTCUSD",1744130788062,0.257588,77644.0,77642.0,0.008]
["bitfinex","BTCUSD",1744130788320,0.012879,77643.0,77642.0,0.017]
["bitfinex","BTCUSD",1744130788560,0.27051,77631.0,77630.0,0.00012597]
["bitfinex","BTCUSD",1744130789042,0.610534,77624.0,77623.0,1.7e-07]
["bitfinex","BTCUSD",1744130789275,0.73679264,77624.0,77623.0,1.7e-07]
["bitfinex","BTCUSD",1744130789517,0.73679264,77624.0,77623.0,0.00012616]
["bitfinex","BTCUSD",1744130789749,0.270534,77624.0,77623.0,0.00012616]
["bitfinex","BTCUSD",1744130790211,0.270527,77627.0,77623.0,0.00012616]
["bitfinex","BTCUSD",1744130790444,0.00946817,77624.0,77623.0,0.00012616]
["bitfinex","BTCUSD",1744130790659,0.26712017,77624.0,77623.0,0.00012616]
["bitfinex","BTCUSD",1744130791748,0.002,77627.0,77623.0,0.00012616]
["bitfinex","BTCUSD",1744130791949,0.25761,77637.0,77633.0,0.257622]
["bitfinex","BTCUSD",1744130792170,0.01288,77636.0,77623.0,0.00012616]
["bitfinex","BTCUSD",1744130792394,0.012882,77624.0,77623.0,0.00012616]
["bitfinex","BTCUSD",1744130792612,0.001,77624.0,77623.0,0.00012616]
["bitfinex","BTCUSD",1744130792827,0.001,77624.0,77623.0,0.28033315]
["bitfinex","BTCUSD",1744130793067,0.001,77624.0,77623.0,0.01300816]
["bitfinex","BTCUSD",1744130793529,0.001,77624.0,77623.0,0.02538521]
["bitfinex","BTCUSD",1744130793963,0.005,77637.0,77623.0,0.02538521]
["bitfinex","BTCUSD",1744130793964,0.005,77637.0,77636.0,0.270492]
["bitfinex","BTCUSD",1744130794190,0.257594,77642.0,77632.0,0.012881]
["bitfinex","BTCUSD",1744130794416,0.012879,77640.0,77634.0,0.01288]
["bitfinex","BTCUSD",1744130794632,0.012877,77652.0,77640.0,0.012879]
["bitfinex","BTCUSD",1744130794848,0.012879,77645.0,77639.0,0.01288]
["bitfinex","BTCUSD",1744130795056,0.257598,77641.0,77636.0,0.257611]
["bitfinex","BTCUSD",1744130795286,0.012875,77665.0,77659.0,0.012876]
["bitfinex","BTCUSD",1744130795522,0.270396,77664.0,77659.0,0.257534]
["bitfinex","BTCUSD",1744130795758,0.270396,77664.0,77658.0,0.012876]
["bitfinex","BTCUSD",1744130795759,0.257509,77667.0,77660.0,0.012876]
["bitfinex","BTCUSD",1744130795997,0.257517,77665.0,77661.0,0.257529]
["bitfinex","BTCUSD",1744130796221,0.257521,77664.0,77659.0,0.012876]
["bitfinex","BTCUSD",1744130796445,0.257521,77664.0,77656.0,0.257546]
["bitfinex","BTCUSD",1744130796446,0.27052685,77664.0,77656.0,0.257546]
["bitfinex","BTCUSD",1744130796717,0.00012585,77664.0,77663.0,0.012876]
["bitfinex","BTCUSD",1744130796960,0.00012585,77664.0,77663.0,0.14170957]
["bitfinex","BTCUSD",1744130797179,0.00012585,77664.0,77663.0,0.13913464]
["bitfinex","BTCUSD",1744130797412,0.00012585,77664.0,77663.0,0.57215029]
["bitfinex","BTCUSD",1744130797634,0.00012585,77664.0,77663.0,0.56957549]
["bitfinex","BTCUSD",1744130797866,0.00012585,77664.0,77663.0,0.428776]
["bitfinex","BTCUSD",1744130798089,0.00012585,77664.0,77663.0,0.55503464]
["bitfinex","BTCUSD",1744130798320,0.00012585,77664.0,77663.0,0.57057549]
["bitfinex","BTCUSD",1744130798764,0.00012585,77664.0,77663.0,0.55603464]
["bitfinex","BTCUSD",1744130799003,0.00012585,77664.0,77663.0,0.57257549]
["bitfinex","BTCUSD",1744130799478,8.5e-07,77664.0,77663.0,0.91257549]
["bitfinex","BTCUSD",1744130800139,8.5e-07,77664.0,77663.0,0.91057549]
["bitfinex","BTCUSD",1744130800370,8.5e-07,77664.0,77663.0,0.54215864]
["bitfinex","BTCUSD",1744130800606,0.27039485,77664.0,77663.0,0.4249]
["bitfinex","BTCUSD",1744130800853,8.5e-07,77664.0,77663.0,0.4249]
["bitfinex","BTCUSD",1744130801087,0.012877,77657.0,77656.0,0.00989438]
["bitfinex","BTCUSD",1744130801313,8.5e-07,77664.0,77656.0,0.012877]
["bitfinex","BTCUSD",1744130801528,0.257526,77662.0,77657.0,0.270417]
["bitfinex","BTCUSD",1744130801753,0.27139585,77664.0,77663.0,0.007]
["bitfinex","BTCUSD",1744130802208,0.25852085,77664.0,77663.0,0.007]
["bitfinex","BTCUSD",1744130802461,0.00100085,77664.0,77663.0,0.14613464]
["bitfinex","BTCUSD",1744130802671,0.01387585,77664.0,77663.0,0.01]
["bitfinex","BTCUSD",1744130802871,0.01287585,77664.0,77663.0,0.003]
["bitfinex","BTCUSD",1744130803902,0.257557,77653.0,77648.0,0.68635]
["bitfinex","BTCUSD",1744130804105,0.270436,77652.0,77648.0,0.257572]
["bitfinex","BTCUSD",1744130804319,0.270444,77650.0,77646.0,0.257578]
["bitfinex","BTCUSD",1744130804585,0.00400085,77664.0,77661.0,0.257527]
["bitfinex","BTCUSD",1744130804817,0.257526,77662.0,77656.0,0.270423]
["bitfinex","BTCUSD",1744130805036,0.257526,77662.0,77657.0,0.257541]
["bitfinex","BTCUSD",1744130805268,0.270398,77663.0,77658.0,0.257538]
["bitfinex","BTCUSD",1744130805493,0.270398,77663.0,77657.0,0.270418]
["bitfinex","BTCUSD",1744130805494,0.257545,77657.0,77652.0,0.270433]
["bitfinex","BTCUSD",1744130805701,0.012877,77656.0,77651.0,0.270439]
["bitfinex","BTCUSD",1744130805960,0.257547,77656.0,77653.0,0.257555]
["bitfinex","BTCUSD",1744130806163,0.257543,77657.0,77653.0,0.257555]
["bitfinex","BTCUSD",1744130806382,0.012875,77669.0,77661.0,0.257525]
["bitfinex","BTCUSD",1744130806603,0.257504,77669.0,77662.0,0.270401]
["bitfinex","BTCUSD",1744130806839,0.514888,77687.0,77662.0,0.270401]
["bitfinex","BTCUSD",1744130806840,0.307354,77684.0,77663.0,0.012876]
["bitfinex","BTCUSD",1744130807057,0.012872,77687.0,77663.0,0.15625063]
["bitfinex","BTCUSD",1744130807291,0.012872,77686.0,77663.0,0.56957549]
["bitfinex","BTCUSD",1744130807509,0.012872,77684.0,77663.0,0.56957549]
["bitfinex","BTCUSD",1744130807738,0.257452,77685.0,77663.0,0.56957549]
["bitfinex","BTCUSD",1744130807978,0.00300085,77664.0,77663.0,0.54215864]
["bitfinex","BTCUSD",1744130808238,0.00200085,77664.0,77663.0,0.012876]
["bitfinex","BTCUSD",1744130808439,0.00200085,77664.0,77663.0,0.14313464]
["bitfinex","BTCUSD",1744130808667,0.00200085,77664.0,77663.0,0.15767549]
["bitfinex","BTCUSD",1744130809081,0.00200085,77664.0,77663.0,0.41519749]
["bitfinex","BTCUSD",1744130809510,0.00200085,77664.0,77663.0,0.261522]
["bitfinex","BTCUSD",1744130809751,8.5e-07,77664.0,77663.0,0.261522]
["bitfinex","BTCUSD",1744130809956,8.5e-07,77664.0,77663.0,0.40365664]
["bitfinex","BTCUSD",1744130810164,8.5e-07,77664.0,77663.0,0.007]
["bitfinex","BTCUSD",1744130810374,0.27039485,77664.0,77663.0,0.007]
["bitfinex","BTCUSD",1744130811303,0.270453,77647.0,77646.0,0.00988073]
["bitfinex","BTCUSD",1744130811514,0.270453,77647.0,77621.0,0.0004]
["bitfinex","BTCUSD",1744130811515,0.01288,77635.0,77625.0,0.27053]
["bitfinex","BTCUSD",1744130811724,0.01288,77635.0,77631.0,0.12441555]
["bitfinex","BTCUSD",1744130811935,0.257606,77638.0,77635.0,0.257615]
["bitfinex","BTCUSD",1744130812177,0.270472,77642.0,77636.0,0.01288]
["bitfinex","BTCUSD",1744130812412,0.012879,77640.0,77631.0,0.12421259]
["bitfinex","BTCUSD",1744130812640,0.270473,77642.0,77635.0,0.01288]
["bitfinex","BTCUSD",1744130812850,0.257606,77638.0,77634.0,0.270498]
["bitfinex","BTCUSD",1744130813064,0.27048,77640.0,77635.0,0.01288]
["bitfinex","BTCUSD",1744130813268,0.270495,77635.0,77634.0,0.000125]
["bitfinex","BTCUSD",1744130813472,0.39675364,77635.0,77634.0,0.000125]
["bitfinex","BTCUSD",1744130813683,0.270534,77624.0,77604.0,0.01285194]
["bitfinex","BTCUSD",1744130813909,0.39679264,77624.0,77623.0,0.11480361]
["bitfinex","BTCUSD",1744130814327,0.270534,77624.0,77623.0,0.11480361]
["bitfinex","BTCUSD",1744130815201,0.39679264,77624.0,77623.0,0.11480361]
["bitfinex","BTCUSD",1744130815411,0.39679264,77624.0,77623.0,0.11680361]
["bitfinex","BTCUSD",1744130815608,0.39679264,77624.0,77623.0,0.00212616]
["bitfinex","BTCUSD",1744130815822,0.270534,77624.0,77623.0,0.00212616]
["bitfinex","BTCUSD",1744130816023,0.39679264,77624.0,77623.0,0.00212616]
["bitfinex","BTCUSD",1744130816480,0.270534,77624.0,77623.0,0.00112616]
["bitfinex","BTCUSD",1744130816929,0.272534,77624.0,77623.0,0.00012616]
["bitfinex","BTCUSD",1744130817393,0.273534,77624.0,77623.0,0.00012616]
["bitfinex","BTCUSD",1744130817836,0.273534,77624.0,77621.0,1.6e-07]
["bitfinex","BTCUSD",1744130817837,0.27054,77622.0,77621.0,1.6e-07]
["bitfinex","BTCUSD",1744130818064,0.73692444,77622.0,77621.0,1.6e-07]
["bitfinex","BTCUSD",1744130818729,0.3401258,77622.0,77621.0,1.6e-07]
["bitfinex","BTCUSD",1744130818961,0.48026644,77622.0,77621.0,1.6e-07]
["bitfinex","BTCUSD",1744130820126,0.3530078,77622.0,77621.0,1.6e-07]
["bitfinex","BTCUSD",1744130820362,0.0140078,77622.0,77621.0,1.6e-07]
["bitfinex","BTCUSD",1744130820790,0.0130078,77622.0,77621.0,1.6e-07]
["bitfinex","BTCUSD",1744130821242,0.0071258,77622.0,77621.0,1.6e-07]
["bitfinex","BTCUSD",1744130821700,0.0150078,77622.0,77621.0,1.6e-07]
["bitfinex","BTCUSD",1744130821924,0.0041258,77622.0,77621.0,1.6e-07]
["bitfinex","BTCUSD",1744130822137,0.0150078,77622.0,77621.0,1.6e-07]
["bitfinex","BTCUSD",1744130823030,0.14126644,77622.0,77621.0,1.6e-07]
["bitfinex","BTCUSD",1744130823265,0.14326644,77622.0,77621.0,1.6e-07]
["bitfinex","BTCUSD",1744130823493,0.13926644,77622.0,77621.0,1.6e-07]
["bitfinex","BTCUSD",1744130823982,0.0001258,77622.0,77621.0,0.1391418]
["bitfinex","BTCUSD",1744130824219,0.0021258,77622.0,77621.0,0.1391418]
["bitfinex","BTCUSD",1744130824439,0.0170078,77622.0,77621.0,1.6e-07]
["bitfinex","BTCUSD",1744130824664,0.0021258,77622.0,77621.0,0.27054516]
["bitfinex","BTCUSD",1744130824920,0.0001258,77622.0,77621.0,0.27054516]
["bitfinex","BTCUSD",1744130825200,0.0001258,77622.0,77621.0,0.27554516]
["bitfinex","BTCUSD",1744130825924,0.0001258,77622.0,77621.0,0.4018038]
["bitfinex","BTCUSD",1744130826160,0.0001258,77622.0,77621.0,0.41634465]
["bitfinex","BTCUSD",1744130826379,0.0001258,77622.0,77621.0,0.41334465]
["bitfinex","BTCUSD",1744130826596,0.0001258,77622.0,77621.0,0.41434465]
["bitfinex","BTCUSD",1744130827293,0.0001258,77622.0,77621.0,0.41634465]
["bitfinex","BTCUSD",1744130827793,0.0001258,77622.0,77621.0,0.41134465]
["bitfinex","BTCUSD",1744130828025,0.0001258,77622.0,77621.0,0.42734465]
["bitfinex","BTCUSD",1744130828262,0.0001258,77622.0,77621.0,0.4058038]
["bitfinex","BTCUSD",1744130828511,0.0001258,77622.0,77621.0,0.26666216]
["bitfinex","BTCUSD",1744130828754,0.0001258,77622.0,77621.0,0.4058038]
["bitfinex","BTCUSD",1744130829475,0.0001258,77622.0,77621.0,0.28754516]
["bitfinex","BTCUSD",1744130829699,0.2706658,77622.0,77621.0,0.01700016]
["bitfinex","BTCUSD",1744130829948,0.2706658,77622.0,77621.0,1.6e-07]
["bitfinex","BTCUSD",1744130830195,0.73692444,77622.0,77621.0,1.6e-07]
["bitfinex","BTCUSD",1744130830417,0.86317989,77622.0,77621.0,1.6e-07]
["bitfinex","BTCUSD",1744130830654,0.86317989,77622.0,77607.0,0.0003344]
["bitfinex","BTCUSD",1744130830655,0.61059,77608.0,77607.0,0.0003344]
["bitfinex","BTCUSD",1744130830894,0.012884,77610.0,77607.0,0.0003344]
["bitfinex","BTCUSD",1744130831130,0.257703,77609.0,77607.0,0.0003344]
["bitfinex","BTCUSD",1744130831371,0.012885,77608.0,77607.0,0.0003344]
["bitfinex","BTCUSD",1744130831626,0.13914364,77608.0,77607.0,0.0003344]
["bitfinex","BTCUSD",1744130831863,0.270559,77617.0,77607.0,0.0142194]
["bitfinex","BTCUSD",1744130832085,0.257686,77614.0,77609.0,0.2577]
["bitfinex","BTCUSD",1744130832317,0.257686,77614.0,77611.0,0.257694]
["bitfinex","BTCUSD",1744130832542,0.012884,77611.0,77607.0,0.0013344]
["bitfinex","BTCUSD",1744130832780,0.012885,77608.0,77607.0,0.0013344]
["bitfinex","BTCUSD",1744130833007,0.13914364,77608.0,77607.0,0.0023344]
["bitfinex","BTCUSD",1744130833234,0.257703,77609.0,77607.0,0.0003344]
["bitfinex","BTCUSD",1744130833456,0.012885,77608.0,77607.0,0.0003344]
["bitfinex","BTCUSD",1744130833687,0.014885,77608.0,77607.0,0.0003344]
["bitfinex","BTCUSD",1744130834128,0.012885,77608.0,77607.0,0.0003344]
["bitfinex","BTCUSD",1744130834354,0.012884,77614.0,77607.0,0.0003344]
["bitfinex","BTCUSD",1744130834594,0.012885,77608.0,77607.0,0.0003344]
["bitfinex","BTCUSD",1744130834828,0.005,77609.0,77607.0,0.0003344]
["bitfinex","BTCUSD",1744130835053,0.012884,77611.0,77607.0,0.0003344]
["bitfinex","BTCUSD",1744130835338,0.012884,77612.0,77607.0,0.0003344]
["bitfinex","BTCUSD",1744130835569,0.012884,77614.0,77607.0,0.0132194]
["bitfinex","BTCUSD",1744130835809,0.257626,77632.0,77617.0,0.012883]
["bitfinex","BTCUSD",1744130836036,0.012881,77631.0,77621.0,0.270545]
["bitfinex","BTCUSD",1744130836272,0.257577,77647.0,77621.0,0.270545]
["bitfinex","BTCUSD",1744130836527,0.012879,77644.0,77621.0,0.39680364]
["bitfinex","BTCUSD",1744130836744,0.257574,77648.0,77621.0,0.76121238]
["bitfinex","BTCUSD",1744130836979,0.0011258,77622.0,77621.0,0.80968853]
["bitfinex","BTCUSD",1744130837204,0.2716658,77622.0,77621.0,0.00986789]
["bitfinex","BTCUSD",1744130837435,0.2706658,77622.0,77621.0,0.00986789]
["bitfinex","BTCUSD",1744130837693,0.2577858,77622.0,77621.0,0.006]
["bitfinex","BTCUSD",1744130837865,0.0011258,77622.0,77621.0,0.009]
["bitfinex","BTCUSD",1744130838079,0.0011258,77622.0,77621.0,0.021883]
["bitfinex","BTCUSD",1744130838286,0.0001258,77622.0,77620.0,0.257664]
["bitfinex","BTCUSD",1744130838464,0.2577858,77622.0,77619.0,0.26716365]
["bitfinex","BTCUSD",1744130838666,0.0021258,77622.0,77620.0,0.257664]
["bitfinex","BTCUSD",1744130839086,0.0021258,77622.0,77619.0,0.00949665]
["bitfinex","BTCUSD",1744130839298,0.0021258,77622.0,77621.0,0.019883]
["bitfinex","BTCUSD",1744130839524,0.0021258,77622.0,77621.0,0.15368249]
["bitfinex","BTCUSD",1744130839975,0.270548,77620.0,77619.0,0.00955738]
["bitfinex","BTCUSD",1744130840198,0.270548,77620.0,77607.0,0.0003344]
["bitfinex","BTCUSD",1744130840199,0.27059,77608.0,77607.0,0.0003344]
["bitfinex","BTCUSD",1744130841555,0.29411108,77608.0,77607.0,0.0003344]
["bitfinex","BTCUSD",1744130841780,0.03640608,77608.0,77607.0,0.0003344]
["bitfinex","BTCUSD",1744130841972,0.03640608,77608.0,77607.0,0.0053344]
["bitfinex","BTCUSD",1744130842629,0.03640608,77608.0,77607.0,0.0113344]
["bitfinex","BTCUSD",1744130843095,0.6025942,77608.0,77607.0,4e-07]
["bitfinex","BTCUSD",1744130843348,0.54886472,77608.0,77607.0,4e-07]
["bitfinex","BTCUSD",1744130844000,0.54886472,77608.0,77598.0,0.0003352]
["bitfinex","BTCUSD",1744130844001,0.012886,77599.0,77598.0,0.0003352]
["bitfinex","BTCUSD",1744130844245,0.73687964,77599.0,77598.0,2e-07]
["bitfinex","BTCUSD",1744130844483,0.270659,77588.0,77587.0,8e-07]
["bitfinex","BTCUSD",1744130844727,0.610701,77576.0,77575.0,6e-07]
["bitfinex","BTCUSD",1744130844955,0.012892,77563.0,77543.0,0.0003348]
["bitfinex","BTCUSD",1744130845196,0.94048464,77563.0,77543.0,0.0003348]
["bitfinex","BTCUSD",1744130845415,0.352892,77562.0,77543.0,0.0003348]
["bitfinex","BTCUSD",1744130845642,0.610782,77553.0,77552.0,6e-07]
["bitfinex","BTCUSD",1744130845870,0.610782,77553.0,77529.0,0.000335]
["bitfinex","BTCUSD",1744130845871,0.012897,77532.0,77529.0,0.000335]
["bitfinex","BTCUSD",1744130846096,0.94063364,77532.0,77529.0,0.000335]
["bitfinex","BTCUSD",1744130846773,0.96415472,77532.0,77531.0,0.00082313]
["bitfinex","BTCUSD",1744130846998,0.83789608,77532.0,77531.0,0.00082313]
["bitfinex","BTCUSD",1744130847231,0.76063472,77532.0,77531.0,0.00082313]
["bitfinex","BTCUSD",1744130847459,0.63537608,77532.0,77531.0,0.00082313]
["bitfinex","BTCUSD",1744130847688,0.76163472,77532.0,77531.0,0.00082313]
["bitfinex","BTCUSD",1744130847906,0.270959,77502.0,77476.0,0.258142]
["bitfinex","BTCUSD",1744130848127,0.270959,77502.0,77491.0,0.012904]
["bitfinex","BTCUSD",1744130848380,0.270959,77502.0,77501.0,0.00082214]
["bitfinex","BTCUSD",1744130848602,0.20352,77511.0,77510.0,0.012901]
["bitfinex","BTCUSD",1744130848821,0.257964,77531.0,77524.0,0.012899]
["bitfinex","BTCUSD",1744130849039,0.257964,77531.0,77521.0,0.012899]
["bitfinex","BTCUSD",1744130849040,0.012898,77528.0,77520.0,0.012899]
["bitfinex","BTCUSD",1744130849265,0.02329251,77530.0,77525.0,0.012899]
["bitfinex","BTCUSD",1744130849482,0.02329251,77530.0,77529.0,0.270865]
["bitfinex","BTCUSD",1744130849700,0.002,77532.0,77528.0,0.257971]
["bitfinex","BTCUSD",1744130849922,0.270867,77529.0,77522.0,0.257989]
["bitfinex","BTCUSD",1744130850143,0.474408,77546.0,77539.0,0.257932]
["bitfinex","BTCUSD",1744130850359,0.474408,77546.0,77525.0,0.00950803]
["bitfinex","BTCUSD",1744130850360,0.25794,77538.0,77533.0,0.257952]
["bitfinex","BTCUSD",1744130850651,0.012899,77523.0,77522.0,0.00012669]
["bitfinex","BTCUSD",1744130850862,0.270862,77531.0,77528.0,0.001]
["bitfinex","BTCUSD",1744130851083,0.270862,77530.0,77528.0,0.001]
["bitfinex","BTCUSD",1744130851269,0.270854,77533.0,77528.0,0.001]
["bitfinex","BTCUSD",1744130851519,0.012897,77532.0,77525.0,0.012899]
["bitfinex","BTCUSD",1744130851738,0.012897,77532.0,77522.0,0.00012669]
["bitfinex","BTCUSD",1744130851739,0.257987,77523.0,77522.0,0.00012669]
["bitfinex","BTCUSD",1744130851961,0.270886,77523.0,77522.0,0.00012669]
["bitfinex","BTCUSD",1744130852178,0.73714464,77523.0,77522.0,0.00012669]
["bitfinex","BTCUSD",1744130853049,0.76035992,77523.0,77522.0,0.00012669]
["bitfinex","BTCUSD",1744130853492,0.77195622,77523.0,77522.0,0.00012669]
["bitfinex","BTCUSD",1744130853717,0.77395622,77523.0,77522.0,6.9e-07]
["bitfinex","BTCUSD",1744130853942,0.270959,77502.0,77501.0,0.0004]
["bitfinex","BTCUSD",1744130854178,0.270959,77502.0,77501.0,0.00082214]
["bitfinex","BTCUSD",1744130854676,0.012901,77508.0,77501.0,0.00082214]
["bitfinex","BTCUSD",1744130854896,0.258035,77509.0,77501.0,0.00082214]
["bitfinex","BTCUSD",1744130854897,0.258036,77509.0,77501.0,0.25887914]
["bitfinex","BTCUSD",1744130855114,0.258036,77509.0,77505.0,0.258047]
["bitfinex","BTCUSD",1744130855340,0.25803,77511.0,77506.0,0.270944]
["bitfinex","BTCUSD",1744130855571,0.270959,77502.0,77501.0,0.00082214]
["bitfinex","BTCUSD",1744130856070,0.02316401,77510.0,77502.0,0.258057]
["bitfinex","BTCUSD",1744130856298,0.012899,77520.0,77509.0,0.012901]
["bitfinex","BTCUSD",1744130856525,0.012898,77528.0,77523.0,0.257985]
["bitfinex","BTCUSD",1744130856737,0.012898,77528.0,77522.0,0.012899]
["bitfinex","BTCUSD",1744130856975,0.270855,77532.0,77527.0,0.257972]
["bitfinex","BTCUSD",1744130857198,0.270855,77532.0,77527.0,0.27087]
["bitfinex","BTCUSD",1744130857416,0.012901,77511.0,77502.0,0.259056]
["bitfinex","BTCUSD",1744130857637,0.0129,77514.0,77509.0,0.012901]
["bitfinex","BTCUSD",1744130857853,0.0129,77517.0,77512.0,0.012901]
["bitfinex","BTCUSD",1744130858064,0.0129,77516.0,77511.0,0.012901]
["bitfinex","BTCUSD",1744130858329,0.258018,77514.0,77512.0,0.00012573]
["bitfinex","BTCUSD",1744130858546,0.270918,77517.0,77512.0,0.00012573]
["bitfinex","BTCUSD",1744130858768,0.0129,77515.0,77512.0,0.00012573]
["bitfinex","BTCUSD",1744130858992,0.258001,77519.0,77512.0,0.01302673]
["bitfinex","BTCUSD",1744130859216,0.012901,77513.0,77512.0,0.00012573]
["bitfinex","BTCUSD",1744130859437,0.47915964,77513.0,77512.0,0.00012573]
["bitfinex","BTCUSD",1744130859666,0.47915964,77513.0,77512.0,7.3e-07]
["bitfinex","BTCUSD",1744130859888,0.47915964,77513.0,77479.0,0.4159]
["bitfinex","BTCUSD",1744130859889,0.270959,77502.0,77479.0,0.4159]
["bitfinex","BTCUSD",1744130860100,0.270959,77502.0,77482.0,0.00967687]
["bitfinex","BTCUSD",1744130860101,0.42040697,77502.0,77482.0,0.00967687]
["bitfinex","BTCUSD",1744130860321,0.29414833,77502.0,77488.0,0.012905]
["bitfinex","BTCUSD",1744130860544,0.02318933,77502.0,77490.0,0.012904]
["bitfinex","BTCUSD",1744130860773,0.03609133,77502.0,77486.0,0.25811]
["bitfinex","BTCUSD",1744130860998,0.03609133,77502.0,77482.0,0.00967687]
["bitfinex","BTCUSD",1744130861230,0.16234997,77502.0,77485.0,0.012905]
["bitfinex","BTCUSD",1744130861458,0.03609133,77502.0,77492.0,0.012904]
["bitfinex","BTCUSD",1744130861690,0.02618933,77502.0,77501.0,0.013303]
["bitfinex","BTCUSD",1744130862206,0.003,77502.0,77501.0,0.013303]
["bitfinex","BTCUSD",1744130862437,0.005,77502.0,77501.0,0.13956164]
["bitfinex","BTCUSD",1744130862655,0.005,77502.0,77501.0,0.57258291]
["bitfinex","BTCUSD",1744130862874,0.002,77502.0,77501.0,0.57000249]
["bitfinex","BTCUSD",1744130863107,0.002,77502.0,77501.0,0.57200249]
["bitfinex","BTCUSD",1744130863339,0.00012562,77513.0,77512.0,0.270925]
["bitfinex","BTCUSD",1744130863622,0.00012562,77513.0,77510.0,0.258027]
["bitfinex","BTCUSD",1744130863847,0.00012562,77513.0,77512.0,0.012901]
["bitfinex","BTCUSD",1744130864570,0.00012562,77513.0,77505.0,0.258045]
["bitfinex","BTCUSD",1744130864571,0.258032,77510.0,77505.0,0.258045]
["bitfinex","BTCUSD",1744130864805,0.270927,77512.0,77505.0,0.258047]
["bitfinex","BTCUSD",1744130865090,0.00012562,77513.0,77512.0,0.012901]
["bitfinex","BTCUSD",1744130865338,0.00012562,77513.0,77512.0,0.15370049]
["bitfinex","BTCUSD",1744130865801,0.00012562,77513.0,77512.0,0.15628028]
["bitfinex","BTCUSD",1744130866570,0.00312562,77513.0,77512.0,0.15828021]
["bitfinex","BTCUSD",1744130866807,6.2e-07,77513.0,77512.0,0.49628021]
["bitfinex","BTCUSD",1744130867039,0.257915,77545.0,77539.0,0.012896]
["bitfinex","BTCUSD",1744130867266,0.012896,77543.0,77533.0,0.012897]
["bitfinex","BTCUSD",1744130867492,0.257958,77532.0,77527.0,0.012898]
["bitfinex","BTCUSD",1744130867711,0.5809558,77550.0,77527.0,0.012898]
["bitfinex","BTCUSD",1744130867712,0.270845,77535.0,77531.0,0.25796]
["bitfinex","BTCUSD",1744130867928,0.012897,77536.0,77533.0,0.257954]
["bitfinex","BTCUSD",1744130868154,0.257949,77535.0,77531.0,0.257959]
["bitfinex","BTCUSD",1744130868383,0.257933,77540.0,77534.0,0.25795]
["bitfinex","BTCUSD",1744130868599,0.257951,77534.0,77531.0,0.257959]
["bitfinex","BTCUSD",1744130868823,0.257952,77534.0,77530.0,0.257963]
["bitfinex","BTCUSD",1744130869012,0.012897,77536.0,77532.0,0.257957]
["bitfinex","BTCUSD",1744130869232,0.257947,77536.0,77530.0,0.012898]
["bitfinex","BTCUSD",1744130869457,0.270839,77537.0,77531.0,0.25796]
["bitfinex","BTCUSD",1744130869720,0.257914,77546.0,77535.0,0.012897]
["bitfinex","BTCUSD",1744130869982,0.012893,77558.0,77548.0,0.012895]
["bitfinex","BTCUSD",1744130870215,0.257894,77552.0,77547.0,0.257905]
["bitfinex","BTCUSD",1744130870447,0.00012611,77555.0,77548.0,0.012895]
["bitfinex","BTCUSD",1744130870680,0.012896,77543.0,77520.0,0.34]
["bitfinex","BTCUSD",1744130870904,0.012896,77543.0,77530.0,0.02247511]
["bitfinex","BTCUSD",1744130871141,0.012895,77544.0,77535.0,0.257945]
["bitfinex","BTCUSD",1744130871384,0.01168824,77542.0,77541.0,0.012896]
["bitfinex","BTCUSD",1744130871608,0.01168824,77542.0,77540.0,0.25793]
["bitfinex","BTCUSD",1744130871834,0.01168824,77542.0,77533.0,0.012897]
["bitfinex","BTCUSD",1744130871835,0.257937,77539.0,77533.0,0.012897]
["bitfinex","BTCUSD",1744130872060,0.01168824,77542.0,77541.0,0.257928]
["bitfinex","BTCUSD",1744130872288,0.01168824,77542.0,77534.0,0.38420864]
["bitfinex","BTCUSD",1744130872510,0.26961524,77542.0,77535.0,0.257947]
["bitfinex","BTCUSD",1744130872730,0.26961524,77542.0,77536.0,0.257944]
["bitfinex","BTCUSD",1744130872731,0.012896,77540.0,77536.0,0.257944]
["bitfinex","BTCUSD",1744130872963,0.257946,77536.0,77530.0,0.01345515]
["bitfinex","BTCUSD",1744130873191,0.257926,77542.0,77536.0,0.012897]
["bitfinex","BTCUSD",1744130873417,0.257924,77542.0,77537.0,0.270837]
["bitfinex","BTCUSD",1744130873703,0.257928,77541.0,77536.0,0.270839]
["bitfinex","BTCUSD",1744130873924,0.257928,77541.0,77503.0,0.05]
["bitfinex","BTCUSD",1744130873925,0.270841,77537.0,77529.0,0.012898]
["bitfinex","BTCUSD",1744130874144,0.257937,77539.0,77531.0,0.012898]
["bitfinex","BTCUSD",1744130874360,0.012896,77540.0,77526.0,0.012898]
["bitfinex","BTCUSD",1744130874588,0.012898,77531.0,77530.0,0.0094474]
["bitfinex","BTCUSD",1744130874820,0.12625864,77540.0,77525.0,0.00960325]
["bitfinex","BTCUSD",1744130875049,0.257994,77522.0,77515.0,0.0129]
["bitfinex","BTCUSD",1744130875278,0.012899,77520.0,77509.0,0.012901]
["bitfinex","BTCUSD",1744130875501,0.012899,77520.0,77501.0,0.01013586]
["bitfinex","BTCUSD",1744130875502,0.270959,77502.0,77501.0,0.01013586]
["bitfinex","BTCUSD",1744130875733,0.258057,77502.0,77501.0,0.01013586]
["bitfinex","BTCUSD",1744130875966,0.02346172,77502.0,77501.0,0.0004]
["bitfinex","BTCUSD",1744130876209,0.02346172,77502.0,77501.0,0.00082214]
["bitfinex","BTCUSD",1744130876439,0.02346172,77506.0,77501.0,0.00082214]
["bitfinex","BTCUSD",1744130876667,0.001,77502.0,77501.0,0.00582214]
["bitfinex","BTCUSD",1744130876906,0.013902,77502.0,77501.0,0.0154099]
["bitfinex","BTCUSD",1744130877131,0.012902,77502.0,77501.0,0.00082214]
["bitfinex","BTCUSD",1744130877607,0.13916064,77502.0,77501.0,0.00182214]
["bitfinex","BTCUSD",1744130877825,0.13916064,77502.0,77501.0,0.00582214]
["bitfinex","BTCUSD",1744130878059,0.270948,77506.0,77501.0,0.00582214]
["bitfinex","BTCUSD",1744130878060,0.0452,77511.0,77505.0,0.012902]
["bitfinex","BTCUSD",1744130878303,0.258054,77503.0,77501.0,0.00182214]
["bitfinex","BTCUSD",1744130878553,0.002,77502.0,77501.0,0.00182214]
["bitfinex","BTCUSD",1744130878776,0.014902,77502.0,77501.0,0.00082214]
["bitfinex","BTCUSD",1744130879216,0.017902,77502.0,77501.0,0.00082214]
["bitfinex","BTCUSD",1744130879440,0.015902,77502.0,77501.0,0.00082214]
["bitfinex","BTCUSD",1744130879655,0.012901,77509.0,77501.0,0.00082214]
["bitfinex","BTCUSD",1744130879877,0.258042,77507.0,77503.0,0.258054]
["bitfinex","BTCUSD",1744130880102,0.258027,77514.0,77503.0,0.012902]
["bitfinex","BTCUSD",1744130880338,0.0129,77517.0,77508.0,0.012901]
["bitfinex","BTCUSD",1744130880566,0.0129,77516.0,77509.0,0.270935]
["bitfinex","BTCUSD",1744130880790,0.258044,77506.0,77502.0,0.012902]
["bitfinex","BTCUSD",1744130881006,0.012902,77507.0,77501.0,0.00082214]
["bitfinex","BTCUSD",1744130881232,0.012902,77507.0,77501.0,0.25888314]
["bitfinex","BTCUSD",1744130881233,0.258048,77505.0,77501.0,0.25888314]
["bitfinex","BTCUSD",1744130881723,0.258048,77505.0,77503.0,0.001]
["bitfinex","BTCUSD",1744130881727,0.258036,77509.0,77503.0,0.012902]
["bitfinex","BTCUSD",1744130881957,0.31143801,77584.0,77518.0,0.0129]
["bitfinex","BTCUSD",1744130881958,0.257982,77525.0,77518.0,0.0129]
["bitfinex","BTCUSD",1744130882175,0.012899,77520.0,77512.0,0.258023]
["bitfinex","BTCUSD",1744130882401,0.258031,77510.0,77507.0,0.25804]
["bitfinex","BTCUSD",1744130882618,0.270918,77514.0,77507.0,0.012902]
["bitfinex","BTCUSD",1744130882888,0.270913,77516.0,77511.0,0.258027]
["bitfinex","BTCUSD",1744130883112,0.258001,77519.0,77501.0,0.00182214]
["bitfinex","BTCUSD",1744130883113,0.258054,77503.0,77501.0,0.00082214]
["bitfinex","BTCUSD",1744130883340,0.270946,77507.0,77501.0,0.01372514]
["bitfinex","BTCUSD",1744130883564,0.012901,77513.0,77505.0,0.012902]
["bitfinex","BTCUSD",1744130883784,0.270954,77504.0,77501.0,0.00082214]
["bitfinex","BTCUSD",1744130884020,0.258054,77503.0,77501.0,0.00082214]
["bitfinex","BTCUSD",1744130884248,0.270959,77502.0,77501.0,0.00082214]
["bitfinex","BTCUSD",1744130884474,0.39721764,77502.0,77501.0,0.00082214]
["bitfinex","BTCUSD",1744130884923,0.40892212,77502.0,77501.0,0.00082214]
["bitfinex","BTCUSD",1744130885143,0.74892212,77502.0,77501.0,0.00082214]
["bitfinex","BTCUSD",1744130885648,0.74892212,77502.0,77501.0,0.00282214]
["bitfinex","BTCUSD",1744130885649,0.76199739,77502.0,77501.0,0.00282214]
["bitfinex","BTCUSD",1744130885878,0.76199739,77502.0,77501.0,0.00082214]
["bitfinex","BTCUSD",1744130885879,0.46625864,77502.0,77501.0,0.00082214]
["bitfinex","BTCUSD",1744130886101,0.258055,77503.0,77501.0,0.00082214]
["bitfinex","BTCUSD",1744130886335,0.060199,77521.0,77516.0,0.0129]
["bitfinex","BTCUSD",1744130886565,0.5809558,77540.0,77515.0,0.0129]
["bitfinex","BTCUSD",1744130886566,0.258003,77519.0,77515.0,0.0129]
["bitfinex","BTCUSD",1744130886796,0.27088,77525.0,77518.0,0.0129]
["bitfinex","BTCUSD",1744130887043,0.25796,77532.0,77502.0,0.12625864]
["bitfinex","BTCUSD",1744130887044,0.5809558,77550.0,77506.0,0.01260088]
["bitfinex","BTCUSD",1744130887261,0.0473,77543.0,77523.0,0.012899]
["bitfinex","BTCUSD",1744130887490,0.0473,77543.0,77507.0,0.12883857]
["bitfinex","BTCUSD",1744130887491,0.012896,77542.0,77535.0,0.012897]
["bitfinex","BTCUSD",1744130887714,0.257885,77554.0,77544.0,0.012895]
["bitfinex","BTCUSD",1744130887971,0.0129,77519.0,77513.0,0.25802]
["bitfinex","BTCUSD",1744130888188,0.012898,77530.0,77524.0,0.257983]
["bitfinex","BTCUSD",1744130888414,0.46625864,77544.0,77528.0,0.012898]
["bitfinex","BTCUSD",1744130888415,0.257943,77537.0,77528.0,0.012898]
["bitfinex","BTCUSD",1744130888634,0.270846,77535.0,77528.0,0.012898]
["bitfinex","BTCUSD",1744130888853,0.270846,77535.0,77515.0,0.01454085]
["bitfinex","BTCUSD",1744130888854,0.257953,77534.0,77515.0,0.01454085]
["bitfinex","BTCUSD",1744130889078,0.270853,77533.0,77528.0,0.270867]
["bitfinex","BTCUSD",1744130889375,0.012901,77509.0,77504.0,0.012902]
["bitfinex","BTCUSD",1744130889598,0.258031,77510.0,77505.0,0.012902]
["bitfinex","BTCUSD",1744130889827,0.0129,77514.0,77507.0,0.012902]
["bitfinex","BTCUSD",1744130890052,0.258011,77516.0,77511.0,0.258027]
["bitfinex","BTCUSD",1744130890284,0.012896,77539.0,77531.0,0.012898]
["bitfinex","BTCUSD",1744130890510,0.257946,77536.0,77529.0,0.257966]
["bitfinex","BTCUSD",1744130890734,0.012897,77537.0,77529.0,0.012898]
["bitfinex","BTCUSD",1744130890960,0.012896,77538.0,77533.0,0.257953]
["bitfinex","BTCUSD",1744130891184,0.012896,77538.0,77531.0,0.012898]
["bitfinex","BTCUSD",1744130891185,0.25797,77529.0,77524.0,0.012899]
["bitfinex","BTCUSD",1744130891408,0.012898,77530.0,77525.0,0.012899]
["bitfinex","BTCUSD",1744130891653,0.257954,77534.0,77531.0,0.25796]
["bitfinex","BTCUSD",1744130891654,0.257952,77534.0,77531.0,0.25796]
["bitfinex","BTCUSD",1744130891896,0.009,77535.0,77529.0,0.270864]
["bitfinex","BTCUSD",1744130892125,0.009,77535.0,77534.0,0.012897]
["bitfinex","BTCUSD",1744130892366,0.009,77535.0,77529.0,0.012898]
["bitfinex","BTCUSD",1744130892602,0.00012607,77539.0,77531.0,0.012898]
["bitfinex","BTCUSD",1744130892839,0.012898,77529.0,77523.0,0.0226619]
["bitfinex","BTCUSD",1744130893110,0.002,77529.0,77528.0,0.257969]
["bitfinex","BTCUSD",1744130893352,0.00012607,77539.0,77528.0,0.89505664]
["bitfinex","BTCUSD",1744130893595,0.00012607,77539.0,77538.0,0.28537485]
["bitfinex","BTCUSD",1744130893596,7e-08,77539.0,77538.0,0.28537485]
["bitfinex","BTCUSD",1744130893842,0.00100007,77539.0,77538.0,0.75163349]
["bitfinex","BTCUSD",1744130894323,7e-08,77539.0,77538.0,0.75163349]
["bitfinex","BTCUSD",1744130894564,0.0001679,77545.0,77538.0,0.75163349]
["bitfinex","BTCUSD",1744130894565,9e-07,77545.0,77544.0,0.270813]
["bitfinex","BTCUSD",1744130894783,8e-07,77561.0,77560.0,0.62529785]
["bitfinex","BTCUSD",1744130895005,0.0001678,77581.0,77578.0,0.01289]
["bitfinex","BTCUSD",1744130895263,0.00052609,77579.0,77578.0,0.41407203]
["bitfinex","BTCUSD",1744130895487,6.1e-07,77609.0,77608.0,0.61059]
["bitfinex","BTCUSD",1744130895719,0.0001678,77627.0,77608.0,0.61059]
["bitfinex","BTCUSD",1744130895720,0.0001678,77627.0,77617.0,0.012883]
["bitfinex","BTCUSD",1744130895942,0.0001678,77627.0,77624.0,0.012882]
["bitfinex","BTCUSD",1744130896179,0.012885,77609.0,77582.0,0.15]
["bitfinex","BTCUSD",1744130896414,0.0001678,77627.0,77615.0,0.012884]
["bitfinex","BTCUSD",1744130896415,0.12684676,77627.0,77615.0,0.012884]
["bitfinex","BTCUSD",1744130896633,0.12684676,77627.0,77626.0,0.257645]
["bitfinex","BTCUSD",1744130896634,0.00058812,77627.0,77626.0,0.257645]
["bitfinex","BTCUSD",1744130897148,0.00058812,77627.0,77626.0,0.012882]
["bitfinex","BTCUSD",1744130897150,0.00058812,77627.0,77626.0,0.1520398]
["bitfinex","BTCUSD",1744130897379,0.07172306,77681.0,77680.0,0.012873]
["bitfinex","BTCUSD",1744130897616,0.0004,77729.0,77693.0,0.660294]
["bitfinex","BTCUSD",1744130897617,6.7e-07,77694.0,77693.0,0.660294]
["bitfinex","BTCUSD",1744130897841,6.7e-07,77694.0,77690.0,0.257433]
["bitfinex","BTCUSD",1744130897842,0.00671925,77725.0,77724.0,0.610186]
["bitfinex","BTCUSD",1744130898074,1.01294553,77753.0,77752.0,0.012861]
["bitfinex","BTCUSD",1744130898312,0.1359,77817.0,77797.0,0.012853]
["bitfinex","BTCUSD",1744130898529,0.15,77838.0,77818.0,0.01285]
["bitfinex","BTCUSD",1744130898752,0.0004,77849.0,77818.0,0.01285]
["bitfinex","BTCUSD",1744130898753,0.012845,77846.0,77818.0,0.7428044]
["bitfinex","BTCUSD",1744130898981,0.0004,77849.0,77818.0,0.5035]
["bitfinex","BTCUSD",1744130898982,0.12798107,77819.0,77818.0,0.5035]
["bitfinex","BTCUSD",1744130899213,0.02516544,77819.0,77818.0,0.56635]
["bitfinex","BTCUSD",1744130899444,0.0004,77849.0,77848.0,0.012845]
["bitfinex","BTCUSD",1744130899669,0.0004,77849.0,77818.0,0.01274722]
["bitfinex","BTCUSD",1744130899670,0.012846,77845.0,77818.0,0.01274722]
["bitfinex","BTCUSD",1744130899891,0.012846,77845.0,77815.0,0.00499953]
["bitfinex","BTCUSD",1744130899892,0.012847,77838.0,77815.0,0.00499953]
["bitfinex","BTCUSD",1744130900128,0.012846,77840.0,77823.0,0.00499953]
["bitfinex","BTCUSD",1744130900354,0.012846,77840.0,77824.0,0.12625864]
["bitfinex","BTCUSD",1744130900355,0.012847,77836.0,77824.0,0.12625864]
["bitfinex","BTCUSD",1744130900595,0.012848,77833.0,77825.0,0.12625864]
["bitfinex","BTCUSD",1744130900885,0.00082215,77849.0,77843.0,0.012846]
["bitfinex","BTCUSD",1744130901118,0.256945,77838.0,77824.0,0.00499953]
["bitfinex","BTCUSD",1744130901343,0.012846,77844.0,77826.0,0.00499953]
["bitfinex","BTCUSD",1744130901573,0.012846,77844.0,77800.0,0.5809558]
["bitfinex","BTCUSD",1744130901574,0.012849,77823.0,77816.0,0.00499953]
["bitfinex","BTCUSD",1744130901810,0.256973,77829.0,77828.0,0.00499953]
["bitfinex","BTCUSD",1744130902050,0.0481,77837.0,77820.0,0.00499953]
["bitfinex","BTCUSD",1744130902292,0.012848,77830.0,77806.0,0.01785153]
["bitfinex","BTCUSD",1744130902522,0.34,77826.0,77815.0,0.257018]
["bitfinex","BTCUSD",1744130902750,0.12625864,77825.0,77824.0,0.012849]
["bitfinex","BTCUSD",1744130902983,0.12625864,77825.0,77820.0,0.01285]
["bitfinex","BTCUSD",1744130903209,0.04852188,77837.0,77836.0,0.012847]
["bitfinex","BTCUSD",1744130903434,0.00042188,77837.0,77836.0,0.01784653]
["bitfinex","BTCUSD",1744130903664,0.00042188,77837.0,77836.0,0.00499953]
["bitfinex","BTCUSD",1744130903886,0.012849,77826.0,77811.0,0.11156658]
["bitfinex","BTCUSD",1744130904108,0.00942188,77837.0,77824.0,0.012849]
["bitfinex","BTCUSD",1744130904330,0.00537692,77825.0,77824.0,0.00499953]
["bitfinex","BTCUSD",1744130904611,0.257029,77812.0,77811.0,0.11156658]
["bitfinex","BTCUSD",1744130904848,0.352851,77812.0,77811.0,0.11156658]
["bitfinex","BTCUSD",1744130905070,0.00542963,77812.0,77811.0,0.13125817]
["bitfinex","BTCUSD",1744130905300,0.00542963,77812.0,77811.0,0.14410917]
["bitfinex","BTCUSD",1744130905526,0.1128562,77828.0,77814.0,0.00499953]
["bitfinex","BTCUSD",1744130905746,0.1128562,77828.0,77791.0,0.34]
["bitfinex","BTCUSD",1744130905747,0.012849,77824.0,77821.0,0.00499953]
["bitfinex","BTCUSD",1744130905976,0.012849,77822.0,77813.0,0.00499953]
["bitfinex","BTCUSD",1744130906199,0.257016,77816.0,77815.0,0.00499953]
["bitfinex","BTCUSD",1744130906429,0.012853,77802.0,77773.0,0.012857]
["bitfinex","BTCUSD",1744130906650,0.012853,77802.0,77760.0,0.6309558]
["bitfinex","BTCUSD",1744130906651,0.012853,77797.0,77796.0,0.00499953]
["bitfinex","BTCUSD",1744130906869,0.012853,77797.0,77779.0,0.12625864]
["bitfinex","BTCUSD",1744130906870,0.257089,77794.0,77793.0,0.00499953]
["bitfinex","BTCUSD",1744130907140,0.269984,77782.0,77781.0,0.00499953]
["bitfinex","BTCUSD",1744130907356,0.257075,77799.0,77785.0,0.00499953]
["bitfinex","BTCUSD",1744130907569,0.012854,77794.0,77793.0,0.00499953]
["bitfinex","BTCUSD",1744130907786,0.012852,77806.0,77787.0,0.00499953]
["bitfinex","BTCUSD",1744130908005,0.012853,77798.0,77795.0,0.00499953]
["bitfinex","BTCUSD",1744130908220,0.269949,77792.0,77789.0,0.00499953]
["bitfinex","BTCUSD",1744130908478,0.012854,77796.0,77795.0,0.00499953]
["bitfinex","BTCUSD",1744130908923,0.013854,77794.0,77793.0,0.005]
["bitfinex","BTCUSD",1744130909359,0.14011264,77794.0,77793.0,0.005]
["bitfinex","BTCUSD",1744130909573,0.013854,77794.0,77793.0,0.005]
["bitfinex","BTCUSD",1744130909795,0.14011264,77794.0,77793.0,0.005]
["bitfinex","BTCUSD",1744130910018,0.013854,77794.0,77793.0,0.005]
["bitfinex","BTCUSD",1744130910242,0.00042162,77805.0,77792.0,0.00499953]
["bitfinex","BTCUSD",1744130910459,0.012854,77793.0,77792.0,0.00499953]
["bitfinex","BTCUSD",1744130910678,0.257114,77787.0,77785.0,0.00499953]
["bitfinex","BTCUSD",1744130910907,0.270019,77772.0,77771.0,0.0004]
["bitfinex","BTCUSD",1744130911149,0.12625864,77772.0,77771.0,0.0004]
["bitfinex","BTCUSD",1744130911376,0.352855,77790.0,77776.0,0.00499953]
["bitfinex","BTCUSD",1744130911595,0.270005,77776.0,77775.0,0.00499953]
["bitfinex","BTCUSD",1744130911820,0.012856,77784.0,77774.0,0.00499953]
["bitfinex","BTCUSD",1744130912042,0.0462,77787.0,77786.0,0.00499953]
["bitfinex","BTCUSD",1744130912519,0.26997,77786.0,77785.0,0.00499953]
["bitfinex","BTCUSD",1744130912744,0.04662136,77787.0,77785.0,0.00499953]
["bitfinex","BTCUSD",1744130912962,0.26997,77786.0,77785.0,0.00499953]
["bitfinex","BTCUSD",1744130913185,0.269988,77781.0,77776.0,0.00499953]
["bitfinex","BTCUSD",1744130913404,0.012858,77772.0,77771.0,0.00539953]
["bitfinex","BTCUSD",1744130913623,0.13911664,77772.0,77771.0,0.0004]
["bitfinex","BTCUSD",1744130913868,0.47911664,77772.0,77771.0,1e-06]
["bitfinex","BTCUSD",1744130914130,0.012861,77753.0,77744.0,0.00499953]
["bitfinex","BTCUSD",1744130914357,0.01286,77758.0,77757.0,0.00499953]
["bitfinex","BTCUSD",1744130914835,0.01286,77760.0,77759.0,0.00499953]
["bitfinex","BTCUSD",1744130915071,0.001,77772.0,77771.0,0.00499953]
["bitfinex","BTCUSD",1744130915314,0.012855,77786.0,77780.0,0.00499953]
["bitfinex","BTCUSD",1744130915542,0.012855,77786.0,77762.0,0.00257183]
["bitfinex","BTCUSD",1744130915543,0.269985,77782.0,77781.0,0.00499953]
["bitfinex","BTCUSD",1744130915773,0.059055,77787.0,77786.0,0.00499953]
["bitfinex","BTCUSD",1744130916230,0.0462,77787.0,77786.0,0.00499953]
["bitfinex","BTCUSD",1744130916475,0.00042136,77787.0,77786.0,0.00499953]
["bitfinex","BTCUSD",1744130916945,0.269994,77779.0,77778.0,0.00499953]
["bitfinex","BTCUSD",1744130917165,0.012856,77782.0,77778.0,0.00499953]
["bitfinex","BTCUSD",1744130917397,0.012856,77782.0,77774.0,0.00988567]
["bitfinex","BTCUSD",1744130917398,0.00042136,77787.0,77786.0,0.03239538]
["bitfinex","BTCUSD",1744130917673,0.00142136,77787.0,77786.0,0.14579902]
["bitfinex","BTCUSD",1744130917900,0.00142136,77787.0,77786.0,0.13125817]
["bitfinex","BTCUSD",1744130918138,0.00042136,77787.0,77786.0,0.13125817]
["bitfinex","BTCUSD",1744130918604,0.27038836,77787.0,77786.0,0.13125817]
["bitfinex","BTCUSD",1744130918832,0.27038836,77787.0,77778.0,0.01754085]
["bitfinex","BTCUSD",1744130918833,0.269973,77786.0,77785.0,0.00499953]
["bitfinex","BTCUSD",1744130919511,0.269973,77786.0,77778.0,0.003]
["bitfinex","BTCUSD",1744130919512,0.269994,77779.0,77778.0,0.003]
["bitfinex","BTCUSD",1744130919743,0.012857,77778.0,77777.0,0.00499953]
["bitfinex","BTCUSD",1744130920495,0.257138,77779.0,77778.0,0.00499953]
["bitfinex","BTCUSD",1744130920727,0.269994,77779.0,77778.0,0.00499953]
["bitfinex","BTCUSD",1744130921438,0.257221,77754.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130921661,0.270082,77754.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130921913,0.257221,77754.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130922370,0.316282,77754.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130923062,0.3167031,77754.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130923291,0.3177031,77754.0,77753.0,0.0073344]
["bitfinex","BTCUSD",1744130923738,0.3167031,77754.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130924227,0.3187031,77754.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130925234,0.0024211,77754.0,77753.0,0.48113389]
["bitfinex","BTCUSD",1744130925493,0.0024211,77754.0,77753.0,0.50474829]
["bitfinex","BTCUSD",1744130925943,0.062757,77775.0,77754.0,0.35454085]
["bitfinex","BTCUSD",1744130926171,0.00012629,77762.0,77757.0,0.01454085]
["bitfinex","BTCUSD",1744130926403,0.00012629,77762.0,77761.0,0.34]
["bitfinex","BTCUSD",1744130926621,0.00012629,77762.0,77761.0,0.48079949]
["bitfinex","BTCUSD",1744130927124,0.00012629,77762.0,77761.0,0.50441389]
["bitfinex","BTCUSD",1744130927347,0.00012629,77762.0,77761.0,0.51727289]
["bitfinex","BTCUSD",1744130927579,0.00012629,77762.0,77761.0,0.50441389]
["bitfinex","BTCUSD",1744130927803,0.00012629,77762.0,77761.0,0.77447089]
["bitfinex","BTCUSD",1744130928288,0.00012629,77762.0,77761.0,0.50441389]
["bitfinex","BTCUSD",1744130928515,0.00012629,77762.0,77761.0,1.19059548]
["bitfinex","BTCUSD",1744130928958,0.00012629,77762.0,77761.0,0.92053848]
["bitfinex","BTCUSD",1744130929181,0.00112629,77762.0,77761.0,1.19959548]
["bitfinex","BTCUSD",1744130929418,0.00112629,77762.0,77761.0,0.92953848]
["bitfinex","BTCUSD",1744130929864,0.00012629,77762.0,77761.0,1.19059548]
["bitfinex","BTCUSD",1744130930087,0.00112629,77762.0,77761.0,0.4249]
["bitfinex","BTCUSD",1744130930306,0.00112629,77762.0,77761.0,0.13525864]
["bitfinex","BTCUSD",1744130930540,0.01398529,77762.0,77761.0,0.009]
["bitfinex","BTCUSD",1744130931266,0.01398529,77762.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130931267,0.270082,77754.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130931498,0.012861,77754.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130931725,0.270074,77757.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130931944,0.270076,77756.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130932179,0.270079,77755.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130932395,0.012861,77754.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130933081,0.012857,77775.0,77761.0,0.012859]
["bitfinex","BTCUSD",1744130933354,0.270042,77766.0,77761.0,0.12625864]
["bitfinex","BTCUSD",1744130933582,0.257216,77756.0,77753.0,0.0013344]
["bitfinex","BTCUSD",1744130933813,0.01286,77760.0,77753.0,0.0013344]
["bitfinex","BTCUSD",1744130934089,0.00012629,77762.0,77760.0,0.270059]
["bitfinex","BTCUSD",1744130934346,0.00012629,77762.0,77761.0,0.91213013]
["bitfinex","BTCUSD",1744130934640,0.00012629,77762.0,77761.0,0.90955849]
["bitfinex","BTCUSD",1744130935097,0.00012629,77762.0,77761.0,0.93349202]
["bitfinex","BTCUSD",1744130935327,0.00012629,77762.0,77761.0,0.58063302]
["bitfinex","BTCUSD",1744130935548,0.00012629,77762.0,77761.0,0.02393353]
["bitfinex","BTCUSD",1744130935788,0.27018029,77762.0,77761.0,0.02393353]
["bitfinex","BTCUSD",1744130936050,0.27018029,77762.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130936051,0.25722,77755.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130936289,0.01286,77755.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130936526,0.257219,77755.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130936743,0.012861,77754.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130937410,0.257215,77756.0,77753.0,0.0053344]
["bitfinex","BTCUSD",1744130937630,0.32008329,77762.0,77753.0,0.0053344]
["bitfinex","BTCUSD",1744130937851,0.012861,77754.0,77753.0,0.0053344]
["bitfinex","BTCUSD",1744130938838,0.012861,77754.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130939047,0.012861,77754.0,77753.0,0.0013344]
["bitfinex","BTCUSD",1744130939487,0.012861,77754.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130939951,0.012861,77754.0,77753.0,0.0023344]
["bitfinex","BTCUSD",1744130940613,0.25722,77755.0,77753.0,0.0023344]
["bitfinex","BTCUSD",1744130940826,0.012861,77754.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130941044,0.257218,77756.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130941264,0.257209,77758.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130941485,0.257203,77760.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130941708,0.05002629,77762.0,77755.0,0.257218]
["bitfinex","BTCUSD",1744130941919,0.05002629,77762.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130941920,0.06288529,77762.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130942141,0.05002629,77762.0,77757.0,0.01286]
["bitfinex","BTCUSD",1744130942364,0.05002629,77762.0,77758.0,0.12625864]
["bitfinex","BTCUSD",1744130942589,0.00012629,77762.0,77758.0,0.12625864]
["bitfinex","BTCUSD",1744130942823,0.00012629,77762.0,77761.0,0.62459785]
["bitfinex","BTCUSD",1744130943047,0.2571,77791.0,77783.0,0.257123]
["bitfinex","BTCUSD",1744130943280,0.25711,77788.0,77784.0,0.12625864]
["bitfinex","BTCUSD",1744130943508,0.012856,77782.0,77770.0,0.012858]
["bitfinex","BTCUSD",1744130943792,0.257161,77773.0,77771.0,0.12625864]
["bitfinex","BTCUSD",1744130944011,0.257146,77777.0,77766.0,0.012859]
["bitfinex","BTCUSD",1744130944231,0.25711,77788.0,77774.0,0.012857]
["bitfinex","BTCUSD",1744130944453,0.00012584,77792.0,77781.0,0.012856]
["bitfinex","BTCUSD",1744130944678,0.012856,77782.0,77781.0,0.12625864]
["bitfinex","BTCUSD",1744130944899,0.012858,77772.0,77771.0,0.00987584]
["bitfinex","BTCUSD",1744130945152,0.25713,77782.0,77771.0,0.13613448]
["bitfinex","BTCUSD",1744130945382,0.02,77806.0,77778.0,0.012857]
["bitfinex","BTCUSD",1744130945383,0.012855,77788.0,77778.0,0.012857]
["bitfinex","BTCUSD",1744130945603,0.012857,77778.0,77772.0,0.02398687]
["bitfinex","BTCUSD",1744130945824,0.001,77782.0,77781.0,0.012856]
["bitfinex","BTCUSD",1744130946051,0.001,77782.0,77781.0,1.14004653]
["bitfinex","BTCUSD",1744130946332,0.001,77782.0,77781.0,1.13747549]
["bitfinex","BTCUSD",1744130946554,0.012851,77814.0,77781.0,1.13747549]
["bitfinex","BTCUSD",1744130946555,0.257088,77795.0,77784.0,0.257122]
["bitfinex","BTCUSD",1744130946775,0.012853,77799.0,77783.0,0.012856]
["bitfinex","BTCUSD",1744130946776,0.012853,77799.0,77786.0,0.01454085]
["bitfinex","BTCUSD",1744130947006,0.257082,77797.0,77788.0,0.257107]
["bitfinex","BTCUSD",1744130947232,0.012854,77794.0,77786.0,0.12625864]
["bitfinex","BTCUSD",1744130947459,0.012856,77782.0,77781.0,0.4159]
["bitfinex","BTCUSD",1744130947711,0.269991,77780.0,77771.0,0.27559067]
["bitfinex","BTCUSD",1744130947929,0.5809558,77810.0,77771.0,0.27559067]
["bitfinex","BTCUSD",1744130947930,0.25709,77794.0,77776.0,0.012857]
["bitfinex","BTCUSD",1744130948148,0.012853,77800.0,77785.0,0.012855]
["bitfinex","BTCUSD",1744130948365,0.032852,77806.0,77791.0,0.02739485]
["bitfinex","BTCUSD",1744130948580,0.257068,77801.0,77791.0,0.15365349]
["bitfinex","BTCUSD",1744130948815,0.257115,77786.0,77784.0,0.008]
["bitfinex","BTCUSD",1744130949052,0.0001677,77802.0,77791.0,0.62449385]
["bitfinex","BTCUSD",1744130949272,0.0001677,77802.0,77784.0,0.008]
["bitfinex","BTCUSD",1744130949273,0.012854,77794.0,77784.0,0.44123798]
["bitfinex","BTCUSD",1744130949491,0.0001677,77802.0,77791.0,0.0273839]
["bitfinex","BTCUSD",1744130949706,0.0001677,77802.0,77791.0,0.5012244]
["bitfinex","BTCUSD",1744130949922,0.01285,77817.0,77792.0,0.01454085]
["bitfinex","BTCUSD",1744130950142,0.012851,77813.0,77799.0,0.012853]
["bitfinex","BTCUSD",1744130950378,0.257031,77812.0,77802.0,0.012853]
["bitfinex","BTCUSD",1744130950602,0.257031,77812.0,77800.0,0.12625864]
["bitfinex","BTCUSD",1744130950603,0.012851,77812.0,77800.0,0.12625864]
["bitfinex","BTCUSD",1744130950820,0.269917,77802.0,77794.0,0.257087]
["bitfinex","BTCUSD",1744130951043,0.012852,77803.0,77794.0,0.012854]
["bitfinex","BTCUSD",1744130951271,0.012852,77803.0,77791.0,0.01763603]
["bitfinex","BTCUSD",1744130951272,0.012854,77795.0,77791.0,0.01763603]
["bitfinex","BTCUSD",1744130951509,0.012854,77792.0,77791.0,0.01763603]
["bitfinex","BTCUSD",1744130951741,0.257059,77803.0,77793.0,0.012854]
["bitfinex","BTCUSD",1744130951967,0.270005,77776.0,77771.0,0.00942667]
["bitfinex","BTCUSD",1744130952188,0.46625864,77802.0,77775.0,0.012857]
["bitfinex","BTCUSD",1744130952189,0.40373864,77802.0,77775.0,0.012857]
["bitfinex","BTCUSD",1744130952406,0.257104,77790.0,77781.0,0.25713]
["bitfinex","BTCUSD",1744130952627,0.0496,77802.0,77786.0,0.012855]
["bitfinex","BTCUSD",1744130952872,0.22788,77816.0,77804.0,0.012852]
["bitfinex","BTCUSD",1744130952873,0.012851,77814.0,77804.0,0.012852]
["bitfinex","BTCUSD",1744130953093,0.01285,77817.0,77806.0,0.257048]
["bitfinex","BTCUSD",1744130953308,0.0496,77821.0,77810.0,0.257036]
["bitfinex","BTCUSD",1744130953529,0.256987,77825.0,77811.0,0.15365049]
["bitfinex","BTCUSD",1744130953743,0.012852,77805.0,77804.0,0.0097248]
["bitfinex","BTCUSD",1744130953960,0.012855,77788.0,77776.0,0.012857]
["bitfinex","BTCUSD",1744130954175,0.012854,77791.0,77777.0,0.12625864]
["bitfinex","BTCUSD",1744130954408,0.095,77801.0,77787.0,0.012855]
["bitfinex","BTCUSD",1744130954628,0.012851,77810.0,77798.0,0.27161585]
["bitfinex","BTCUSD",1744130954850,0.0001677,77812.0,77800.0,0.012853]
["bitfinex","BTCUSD",1744130955070,0.257071,77800.0,77792.0,0.012854]
["bitfinex","BTCUSD",1744130955317,0.257102,77790.0,77783.0,0.22784]
["bitfinex","BTCUSD",1744130955558,0.012854,77793.0,77784.0,0.38338064]
["bitfinex","BTCUSD",1744130955776,0.012855,77787.0,77776.0,0.00971515]
["bitfinex","BTCUSD",1744130956007,0.012855,77790.0,77780.0,0.12625864]
["bitfinex","BTCUSD",1744130956231,0.012854,77796.0,77786.0,0.26997]
["bitfinex","BTCUSD",1744130956468,0.012853,77799.0,77780.0,0.12625864]
["bitfinex","BTCUSD",1744130956469,0.01285,77816.0,77806.0,0.012852]
["bitfinex","BTCUSD",1744130956690,0.012851,77811.0,77801.0,0.012853]
["bitfinex","BTCUSD",1744130956906,0.012851,77813.0,77803.0,0.012852]
["bitfinex","BTCUSD",1744130957155,0.269885,77811.0,77803.0,0.012852]
["bitfinex","BTCUSD",1744130957394,0.257062,77802.0,77780.0,0.4159]
["bitfinex","BTCUSD",1744130957624,0.0001677,77812.0,77765.0,0.1148682]
["bitfinex","BTCUSD",1744130957625,0.257126,77783.0,77771.0,0.012858]
["bitfinex","BTCUSD",1744130957853,0.257131,77782.0,77780.0,0.00012584]
["bitfinex","BTCUSD",1744130958111,0.012856,77781.0,77780.0,0.00012584]
["bitfinex","BTCUSD",1744130958340,0.012856,77781.0,77780.0,0.00987476]
["bitfinex","BTCUSD",1744130958565,0.012856,77783.0,77780.0,0.00012584]
["bitfinex","BTCUSD",1744130958802,0.257119,77785.0,77780.0,0.00012584]
["bitfinex","BTCUSD",1744130959030,0.012855,77786.0,77780.0,0.00012584]
["bitfinex","BTCUSD",1744130959548,0.012854,77793.0,77780.0,0.00012584]
["bitfinex","BTCUSD",1744130959549,0.012854,77792.0,77780.0,0.00812584]
["bitfinex","BTCUSD",1744130959773,0.012855,77785.0,77780.0,0.00812584]
["bitfinex","BTCUSD",1744130960005,0.012855,77788.0,77780.0,0.14413504]
["bitfinex","BTCUSD",1744130960258,0.269962,77789.0,77782.0,0.257126]
["bitfinex","BTCUSD",1744130960502,0.012856,77783.0,77780.0,0.00812584]
["bitfinex","BTCUSD",1744130960766,0.012855,77786.0,77780.0,0.00812584]
["bitfinex","BTCUSD",1744130960767,0.012856,77784.0,77780.0,0.00812584]
["bitfinex","BTCUSD",1744130961013,0.012854,77791.0,77785.0,0.257117]
["bitfinex","BTCUSD",1744130961265,0.385603,77801.0,77780.0,0.00812584]
["bitfinex","BTCUSD",1744130961266,0.012856,77781.0,77780.0,0.00812584]
["bitfinex","BTCUSD",1744130961498,0.270082,77754.0,77753.0,0.0003344]
["bitfinex","BTCUSD",1744130961974,0.366782,77754.0,77753.0,6.9e-07]
["bitfinex","BTCUSD",1744130962231,0.85655592,77754.0,77753.0,6.9e-07]
["bitfinex","BTCUSD",1744130962957,0.39029728,77754.0,77753.0,6.9e-07]
["bitfinex","BTCUSD",1744130963416,0.13307628,77754.0,77753.0,6.9e-07]
["bitfinex","BTCUSD",1744130964099,0.13307628,77754.0,77753.0,0.00300069]
["bitfinex","BTCUSD",1744130964382,0.109561,77754.0,77753.0,0.00300069]
["bitfinex","BTCUSD",1744130964616,0.109561,77754.0,77753.0,6.9e-07]
["bitfinex","BTCUSD",1744130964844,0.57681964,77754.0,77753.0,6.9e-07]
["bitfinex","BTCUSD",1744130965537,0.60030355,77754.0,77753.0,6.9e-07]
["bitfinex","BTCUSD",1744130965799,0.59930355,77754.0,77753.0,6.9e-07]
["bitfinex","BTCUSD",1744130966040,0.59930355,77754.0,77729.0,0.0003352]
["bitfinex","BTCUSD",1744130966041,0.610109,77746.0,77741.0,9e-08]
["bitfinex","BTCUSD",1744130966265,0.610124,77742.0,77741.0,9e-08]
["bitfinex","BTCUSD",1744130966501,0.610165,77730.0,77729.0,0.0003352]
["bitfinex","BTCUSD",1744130966729,0.73642364,77730.0,77729.0,0.0003352]
["bitfinex","BTCUSD",1744130966974,0.75990755,77730.0,77729.0,0.0003352]
["bitfinex","BTCUSD",1744130967199,0.68028128,77730.0,77729.0,0.0003352]
["bitfinex","BTCUSD",1744130967439,0.29364891,77730.0,77729.0,0.0003352]
["bitfinex","BTCUSD",1744130967878,0.29377454,77730.0,77729.0,0.0003352]
["bitfinex","BTCUSD",1744130968099,0.27029063,77730.0,77729.0,0.0003352]
["bitfinex","BTCUSD",1744130968320,0.27929063,77730.0,77729.0,0.0003352]
["bitfinex","BTCUSD",1744130968541,0.00912563,77730.0,77729.0,0.0003352]
["bitfinex","BTCUSD",1744130968752,0.01299063,77730.0,77729.0,0.0003352]
["bitfinex","BTCUSD",1744130970324,0.00012563,77730.0,77729.0,0.13945884]
["bitfinex","BTCUSD",1744130970799,0.00212563,77730.0,77729.0,0.15399969]
["bitfinex","BTCUSD",1744130971023,0.00212563,77730.0,77729.0,0.15657253]
["bitfinex","BTCUSD",1744130971261,0.00012563,77730.0,77729.0,0.15657253]
["bitfinex","BTCUSD",1744130971483,0.00012563,77730.0,77729.0,0.50057253]
["bitfinex","BTCUSD",1744130971701,0.00012563,77730.0,77729.0,0.49799969]
["bitfinex","BTCUSD",1744130972201,0.00012563,77730.0,77729.0,0.48113469]
["bitfinex","BTCUSD",1744130972428,0.00112563,77730.0,77729.0,0.0093352]
["bitfinex","BTCUSD",1744130973078,0.00112563,77730.0,77729.0,0.14845884]
["bitfinex","BTCUSD",1744130973559,0.00112563,77730.0,77729.0,0.0093352]
["bitfinex","BTCUSD",1744130973793,0.01399063,77730.0,77729.0,0.0093352]
["bitfinex","BTCUSD",1744130974253,0.48024927,77730.0,77729.0,0.0093352]
["bitfinex","BTCUSD",1744130974960,0.01299063,77730.0,77729.0,0.0003352]
["bitfinex","BTCUSD",1744130975835,0.01299063,77730.0,77729.0,0.0053352]
["bitfinex","BTCUSD",1744130976066,0.00012563,77730.0,77729.0,0.0053352]
["bitfinex","BTCUSD",1744130976280,0.01299063,77730.0,77729.0,0.0053352]
["bitfinex","BTCUSD",1744130976722,0.00012563,77730.0,77729.0,0.0053352]
["bitfinex","BTCUSD",1744130976959,0.01299063,77730.0,77729.0,0.0003352]
["bitfinex","BTCUSD",1744130977219,0.47924927,77730.0,77729.0,2e-07]
["bitfinex","BTCUSD",1744130977679,0.16264373,77730.0,77729.0,2e-07]
["bitfinex","BTCUSD",1744130977928,0.02352009,77730.0,77729.0,2e-07]
["bitfinex","BTCUSD",1744130978158,0.01299063,77730.0,77729.0,2e-07]
["bitfinex","BTCUSD",1744130978405,0.00212563,77730.0,77729.0,0.39642784]
["bitfinex","BTCUSD",1744130978683,0.25942563,77730.0,77729.0,2e-07]
["bitfinex","BTCUSD",1744130978922,0.27029063,77730.0,77729.0,2e-07]
["bitfinex","BTCUSD",1744130979153,0.00012563,77730.0,77729.0,0.41096869]
["bitfinex","BTCUSD",1744130979383,0.00012563,77730.0,77729.0,2e-07]
["bitfinex","BTCUSD",1744130979847,0.00012563,77730.0,77729.0,0.0128652]
["bitfinex","BTCUSD",1744130980088,6.3e-07,77730.0,77729.0,0.49623769]
["bitfinex","BTCUSD",1744130980314,0.257186,77765.0,77756.0,0.257213]
["bitfinex","BTCUSD",1744130980545,0.01286,77756.0,77745.0,0.34]
["bitfinex","BTCUSD",1744130980765,0.01315266,77762.0,77752.0,0.012861]
["bitfinex","BTCUSD",1744130980982,0.01286,77760.0,77752.0,0.012861]
["bitfinex","BTCUSD",1744130981217,0.00029366,77762.0,77742.0,0.01454085]
["bitfinex","BTCUSD",1744130981434,0.012861,77752.0,77743.0,0.012862]
["bitfinex","BTCUSD",1744130981680,0.012863,77742.0,77730.0,0.25616585]
["bitfinex","BTCUSD",1744130981913,0.012864,77735.0,77731.0,0.12625864]
["bitfinex","BTCUSD",1744130982153,0.257255,77744.0,77740.0,0.012863]
["bitfinex","BTCUSD",1744130982389,0.257238,77749.0,77743.0,0.012862]
["bitfinex","BTCUSD",1744130982613,0.012862,77744.0,77735.0,0.01454085]
["bitfinex","BTCUSD",1744130982844,0.012863,77740.0,77734.0,0.012864]
["bitfinex","BTCUSD",1744130983077,0.012863,77737.0,77731.0,0.00972071]
["bitfinex","BTCUSD",1744130983309,0.270149,77735.0,77731.0,0.00972071]
["bitfinex","BTCUSD",1744130983548,0.270159,77732.0,77730.0,0.2384585]
["bitfinex","BTCUSD",1744130983793,0.012864,77731.0,77730.0,5e-07]
["bitfinex","BTCUSD",1744130984022,0.012864,77731.0,77729.0,2e-07]
["bitfinex","BTCUSD",1744130984023,0.270165,77730.0,77729.0,2e-07]
["bitfinex","BTCUSD",1744130984461,0.270165,77730.0,77729.0,0.0004213]
["bitfinex","BTCUSD",1744130984779,0.29364191,77730.0,77729.0,0.0004213]
["bitfinex","BTCUSD",1744130986216,0.41990055,77730.0,77729.0,0.0004213]
["bitfinex","BTCUSD",1744130986676,0.75990055,77730.0,77729.0,0.0004213]
["bitfinex","BTCUSD",1744130986960,0.76090055,77730.0,77729.0,0.0064213]
["bitfinex","BTCUSD",1744130987703,0.76090055,77730.0,77711.0,0.0004]
["bitfinex","BTCUSD",1744130987704,0.318993,77722.0,77711.0,5e-07]
["bitfinex","BTCUSD",1744130987962,0.270228,77712.0,77711.0,5e-07]
["bitfinex","BTCUSD",1744130988450,0.29370491,77712.0,77711.0,5e-07]
["bitfinex","BTCUSD",1744130990244,0.001,77712.0,77711.0,5e-07]
["bitfinex","BTCUSD",1744130990492,0.013868,77712.0,77711.0,0.12625914]
["bitfinex","BTCUSD",1744130990730,0.001,77712.0,77711.0,0.12625914]
["bitfinex","BTCUSD",1744130990977,0.25736,77712.0,77711.0,0.12625914]
["bitfinex","BTCUSD",1744130991275,0.270228,77712.0,77711.0,5e-07]
["bitfinex","BTCUSD",1744130991482,0.270228,77712.0,77711.0,0.0010005]
["bitfinex","BTCUSD",1744130991932,0.0488,77747.0,77714.0,0.012867]
["bitfinex","BTCUSD",1744130992149,0.2702,77720.0,77719.0,0.12625864]
["bitfinex","BTCUSD",1744130992359,0.012866,77719.0,77715.0,0.4159]
["bitfinex","BTCUSD",1744130992610,0.270228,77712.0,77711.0,5e-07]
["bitfinex","BTCUSD",1744130993025,0.270228,77712.0,77711.0,0.0010005]
["bitfinex","BTCUSD",1744130993233,0.257357,77713.0,77711.0,0.0010005]
["bitfinex","BTCUSD",1744130993234,0.270226,77713.0,77711.0,0.0010005]
["bitfinex","BTCUSD",1744130993446,0.012868,77712.0,77711.0,0.0010005]
["bitfinex","BTCUSD",1744130993663,0.012868,77712.0,77711.0,5e-07]
["bitfinex","BTCUSD",1744130993899,0.012868,77712.0,77711.0,0.0020005]
["bitfinex","BTCUSD",1744130994129,0.270241,77708.0,77707.0,9e-07]
["bitfinex","BTCUSD",1744130994345,0.315541,77708.0,77707.0,9e-07]
["bitfinex","BTCUSD",1744130994549,0.33909769,77708.0,77707.0,9e-07]
["bitfinex","BTCUSD",1744130996258,0.80535633,77708.0,77707.0,9e-07]
["bitfinex","BTCUSD",1744130996471,0.80535633,77708.0,77697.0,0.0003352]
["bitfinex","BTCUSD",1744130996472,0.610276,77698.0,77697.0,5e-07]
["bitfinex","BTCUSD",1744130996691,0.76009133,77698.0,77697.0,5e-07]
["bitfinex","BTCUSD",1744130997341,0.270325,77684.0,77683.0,0.0003344]
["bitfinex","BTCUSD",1744130997554,0.39658364,77684.0,77683.0,0.0003344]
["bitfinex","BTCUSD",1744130997811,0.270325,77684.0,77683.0,0.00046003]
["bitfinex","BTCUSD",1744130998263,0.29388169,77684.0,77683.0,0.00046003]
["bitfinex","BTCUSD",1744130999147,0.02355669,77684.0,77683.0,0.00046003]
["bitfinex","BTCUSD",1744130999400,0.02355669,77684.0,77683.0,0.14125952]
["bitfinex","BTCUSD",1744130999607,0.270313,77688.0,77683.0,0.15413152]
["bitfinex","BTCUSD",1744130999831,0.257424,77693.0,77688.0,0.257438]
["bitfinex","BTCUSD",1744131000062,0.012869,77705.0,77698.0,0.01287]
["bitfinex","BTCUSD",1744131000263,0.01287,77700.0,77699.0,0.12625864]
["bitfinex","BTCUSD",1744131000531,0.257397,77702.0,77699.0,0.12625864]
["bitfinex","BTCUSD",1744131000532,0.257394,77702.0,77699.0,0.12625864]
["bitfinex","BTCUSD",1744131000730,0.012869,77703.0,77700.0,0.12625864]
["bitfinex","BTCUSD",1744131000954,0.0008,77726.0,77712.0,0.012868]
["bitfinex","BTCUSD",1744131001162,0.0008,77726.0,77725.0,0.02740585]
["bitfinex","BTCUSD",1744131001390,1e-06,77726.0,77725.0,0.71778449]
["bitfinex","BTCUSD",1744131001682,0.0004,77759.0,77734.0,0.012864]
["bitfinex","BTCUSD",1744131001946,0.0004,77759.0,77726.0,0.34]
["bitfinex","BTCUSD",1744131001947,0.257281,77736.0,77735.0,0.12625864]
["bitfinex","BTCUSD",1744131002139,0.257281,77736.0,77725.0,0.00947911]
["bitfinex","BTCUSD",1744131002140,0.270179,77726.0,77725.0,0.00947911]
["bitfinex","BTCUSD",1744131002358,0.257312,77727.0,77725.0,0.00947911]
["bitfinex","BTCUSD",1744131002583,0.257306,77729.0,77723.0,0.270186]
["bitfinex","BTCUSD",1744131002797,0.012866,77724.0,77718.0,0.25734]
["bitfinex","BTCUSD",1744131003009,0.02346751,77728.0,77724.0,0.257318]
["bitfinex","BTCUSD",1744131003253,0.012865,77726.0,77722.0,0.257325]
["bitfinex","BTCUSD",1744131003470,0.012865,77726.0,77721.0,0.012866]
["bitfinex","BTCUSD",1744131003471,0.270181,77726.0,77721.0,0.012866]
["bitfinex","BTCUSD",1744131003703,0.012864,77733.0,77723.0,0.012866]
["bitfinex","BTCUSD",1744131003914,0.257337,77719.0,77718.0,0.006]
["bitfinex","BTCUSD",1744131004127,0.257334,77721.0,77718.0,0.13225864]
["bitfinex","BTCUSD",1744131004361,0.012864,77732.0,77725.0,0.012865]
["bitfinex","BTCUSD",1744131004591,0.0473,77745.0,77734.0,0.270151]
["bitfinex","BTCUSD",1744131004810,0.270097,77750.0,77735.0,0.15623618]
["bitfinex","BTCUSD",1744131005035,0.02349929,77744.0,77735.0,0.15623618]
["bitfinex","BTCUSD",1744131005284,0.02349929,77749.0,77735.0,0.15366349]
["bitfinex","BTCUSD",1744131005754,0.02349929,77749.0,77735.0,0.49366349]
["bitfinex","BTCUSD",1744131005979,0.02349929,77752.0,77735.0,0.49366349]
["bitfinex","BTCUSD",1744131006440,7.2e-07,77736.0,77735.0,0.90956349]
["bitfinex","BTCUSD",1744131006661,0.0004,77759.0,77758.0,0.01286]
["bitfinex","BTCUSD",1744131006890,0.0004,77759.0,77758.0,0.75343933]
["bitfinex","BTCUSD",1744131006891,0.00052584,77759.0,77758.0,0.75343933]
["bitfinex","BTCUSD",1744131007131,0.00052584,77759.0,77758.0,0.75086749]
["bitfinex","BTCUSD",1744131007349,8.4e-07,77759.0,77758.0,1.16676749]
["bitfinex","BTCUSD",1744131007772,8.4e-07,77759.0,77758.0,1.17974644]
["bitfinex","BTCUSD",1744131007983,8.4e-07,77759.0,77758.0,1.18959811]
["bitfinex","BTCUSD",1744131009298,8.4e-07,77759.0,77758.0,0.50651116]
["bitfinex","BTCUSD",1744131009508,8.4e-07,77759.0,77758.0,0.5191827]
["bitfinex","BTCUSD",1744131009726,8.4e-07,77759.0,77758.0,0.5161827]
["bitfinex","BTCUSD",1744131010368,8.4e-07,77759.0,77758.0,0.13611031]
["bitfinex","BTCUSD",1744131010622,0.01386084,77759.0,77758.0,0.01785167]
["bitfinex","BTCUSD",1744131011261,0.01286084,77759.0,77758.0,0.00985167]
["bitfinex","BTCUSD",1744131011481,0.012862,77743.0,77735.0,0.012864]
["bitfinex","BTCUSD",1744131011709,0.257264,77741.0,77736.0,0.13912264]
["bitfinex","BTCUSD",1744131011924,0.257264,77741.0,77735.0,0.012864]
["bitfinex","BTCUSD",1744131011925,0.012861,77749.0,77744.0,0.012862]
["bitfinex","BTCUSD",1744131012140,0.012862,77748.0,77742.0,0.012863]
["bitfinex","BTCUSD",1744131012387,0.012862,77745.0,77737.0,0.12625864]
["bitfinex","BTCUSD",1744131012593,0.012863,77741.0,77733.0,0.012864]
["bitfinex","BTCUSD",1744131012803,0.012863,77738.0,77730.0,0.012865]
["bitfinex","BTCUSD",1744131013023,0.012863,77739.0,77731.0,0.012864]
["bitfinex","BTCUSD",1744131013265,0.257239,77749.0,77744.0,0.257252]
["bitfinex","BTCUSD",1744131013486,0.001,77748.0,77747.0,0.28464685]
["bitfinex","BTCUSD",1744131013725,0.001,77748.0,77747.0,0.39636464]
["bitfinex","BTCUSD",1744131013938,8.4e-07,77759.0,77755.0,0.01286]
["bitfinex","BTCUSD",1744131014157,8.4e-07,77759.0,77751.0,0.012861]
["bitfinex","BTCUSD",1744131014158,8.4e-07,77759.0,77752.0,0.012861]
["bitfinex","BTCUSD",1744131014370,8.4e-07,77759.0,77755.0,0.01286]
["bitfinex","BTCUSD",1744131014629,8.4e-07,77759.0,77758.0,0.01286]
["bitfinex","BTCUSD",1744131014859,8.4e-07,77759.0,77757.0,0.01286]
["bitfinex","BTCUSD",1744131015075,0.01286084,77759.0,77755.0,0.00953789]
["bitfinex","BTCUSD",1744131015308,0.270074,77756.0,77755.0,0.00953789]
["bitfinex","BTCUSD",1744131015535,0.01286084,77759.0,77758.0,0.01286]
["bitfinex","BTCUSD",1744131015536,8.4e-07,77759.0,77758.0,0.01286]
["bitfinex","BTCUSD",1744131015777,8.4e-07,77759.0,77758.0,0.14169057]
["bitfinex","BTCUSD",1744131016225,8.4e-07,77759.0,77755.0,0.00988748]
["bitfinex","BTCUSD",1744131016453,0.270074,77756.0,77755.0,0.00988748]
["bitfinex","BTCUSD",1744131016675,0.270103,77748.0,77747.0,0.4199]
["bitfinex","BTCUSD",1744131016917,0.270103,77748.0,77740.0,0.257266]
["bitfinex","BTCUSD",1744131016918,0.012861,77754.0,77745.0,0.257248]
["bitfinex","BTCUSD",1744131017222,0.012861,77752.0,77746.0,0.257247]
["bitfinex","BTCUSD",1744131017447,0.257249,77746.0,77743.0,0.257257]
["bitfinex","BTCUSD",1744131017661,0.012864,77736.0,77730.0,0.352865]
["bitfinex","BTCUSD",1744131017904,0.012864,77736.0,77729.0,0.12625864]
["bitfinex","BTCUSD",1744131017905,0.257301,77730.0,77729.0,0.12625864]
["bitfinex","BTCUSD",1744131018122,0.012866,77724.0,77719.0,0.012866]
["bitfinex","BTCUSD",1744131018349,0.012866,77724.0,77714.0,0.012867]
["bitfinex","BTCUSD",1744131018350,0.012866,77723.0,77718.0,0.01257575]
["bitfinex","BTCUSD",1744131018572,0.270224,77713.0,77712.0,0.4159]
["bitfinex","BTCUSD",1744131018844,0.270224,77715.0,77708.0,0.012868]
["bitfinex","BTCUSD",1744131019054,0.012868,77712.0,77705.0,0.270251]
["bitfinex","BTCUSD",1744131019279,0.270225,77713.0,77712.0,0.00041972]
["bitfinex","BTCUSD",1744131019752,0.270225,77713.0,77712.0,0.01030141]
["bitfinex","BTCUSD",1744131019984,0.318725,77713.0,77712.0,0.00041972]
["bitfinex","BTCUSD",1744131020428,0.46835897,77713.0,77712.0,0.00041972]
["bitfinex","BTCUSD",1744131020675,0.012868,77712.0,77711.0,0.00800072]
["bitfinex","BTCUSD",1744131020902,0.012868,77712.0,77711.0,7.2e-07]
["bitfinex","BTCUSD",1744131020903,0.47912664,77712.0,77711.0,7.2e-07]
["bitfinex","BTCUSD",1744131021085,0.01287,77698.0,77685.0,0.37230474]
["bitfinex","BTCUSD",1744131021364,0.01287,77695.0,77685.0,0.11485874]
["bitfinex","BTCUSD",1744131021592,0.01287,77695.0,77694.0,0.00992484]
["bitfinex","BTCUSD",1744131022325,0.18632864,77695.0,77694.0,6e-07]
["bitfinex","BTCUSD",1744131022556,0.19801323,77695.0,77694.0,6e-07]
["bitfinex","BTCUSD",1744131022770,0.09511224,77695.0,77694.0,6e-07]
["bitfinex","BTCUSD",1744131023455,0.07055765,77695.0,77694.0,6e-07]
["bitfinex","BTCUSD",1744131023660,0.005,77695.0,77694.0,6e-07]
["bitfinex","BTCUSD",1744131023881,0.01787,77695.0,77694.0,6e-07]
["bitfinex","BTCUSD",1744131024107,0.01287,77695.0,77694.0,6e-07]
["bitfinex","BTCUSD",1744131024333,0.25739,77703.0,77694.0,6e-07]
["bitfinex","BTCUSD",1744131024584,0.257371,77709.0,77695.0,0.01287]
["bitfinex","BTCUSD",1744131024861,0.270218,77715.0,77706.0,0.257377]
["bitfinex","BTCUSD",1744131025052,0.012869,77702.0,77693.0,0.012871]
["bitfinex","BTCUSD",1744131025272,0.01287,77698.0,77692.0,0.22408]
["bitfinex","BTCUSD",1744131025496,0.01287,77700.0,77692.0,0.494377]
["bitfinex","BTCUSD",1744131025748,0.257404,77699.0,77694.0,6e-07]
["bitfinex","BTCUSD",1744131025981,0.001,77695.0,77694.0,6e-07]
["bitfinex","BTCUSD",1744131026228,0.001,77695.0,77694.0,0.00984192]
["bitfinex","BTCUSD",1744131026496,0.01287,77695.0,77694.0,0.00984192]
["bitfinex","BTCUSD",1744131026759,0.01287,77695.0,77694.0,6e-07]
["bitfinex","BTCUSD",1744131027009,0.01287,77695.0,77694.0,0.0010006]
["bitfinex","BTCUSD",1744131027451,0.04785967,77695.0,77694.0,6e-07]
["bitfinex","BTCUSD",1744131027668,0.04885967,77695.0,77694.0,6e-07]
["bitfinex","BTCUSD",1744131028312,0.03598967,77695.0,77694.0,6e-07]
["bitfinex","BTCUSD",1744131029194,0.02432778,77695.0,77694.0,6e-07]
["bitfinex","BTCUSD",1744131029426,0.03619778,77695.0,77694.0,6e-07]
["bitfinex","BTCUSD",1744131029650,0.03919778,77695.0,77694.0,6e-07]
["bitfinex","BTCUSD",1744131029886,0.03919778,77695.0,77683.0,0.0003344]
["bitfinex","BTCUSD",1744131029887,0.012872,77684.0,77683.0,1e-06]
["bitfinex","BTCUSD",1744131030138,0.270363,77673.0,77672.0,8e-07]
["bitfinex","BTCUSD",1744131030359,0.270398,77663.0,77662.0,0.0003356]
["bitfinex","BTCUSD",1744131030796,0.270367,77672.0,77664.0,0.012875]
["bitfinex","BTCUSD",1744131031023,0.257503,77669.0,77663.0,0.012876]
["bitfinex","BTCUSD",1744131031298,0.012876,77663.0,77662.0,0.0004606]
["bitfinex","BTCUSD",1744131031760,0.02447433,77663.0,77662.0,0.0004606]
["bitfinex","BTCUSD",1744131032648,0.03611654,77663.0,77662.0,0.0004606]
["bitfinex","BTCUSD",1744131033326,0.25797518,77663.0,77662.0,6e-07]
["bitfinex","BTCUSD",1744131033541,0.48268558,77663.0,77662.0,6e-07]
["bitfinex","BTCUSD",1744131033802,0.48580042,77663.0,77662.0,6e-07]
["bitfinex","BTCUSD",1744131034028,0.270436,77652.0,77651.0,0.0007344]
["bitfinex","BTCUSD",1744131034248,0.610447,77649.0,77648.0,8e-07]
["bitfinex","BTCUSD",1744131034437,0.610447,77649.0,77648.0,0.00012643]
["bitfinex","BTCUSD",1744131034438,0.73670564,77649.0,77648.0,0.00012643]
["bitfinex","BTCUSD",1744131034679,0.76518892,77649.0,77648.0,0.00012643]
["bitfinex","BTCUSD",1744131034895,0.76518892,77649.0,77648.0,4.3e-07]
["bitfinex","BTCUSD",1744131036181,0.63893028,77649.0,77648.0,4.3e-07]
["bitfinex","BTCUSD",1744131036460,0.61567909,77649.0,77648.0,4.3e-07]
["bitfinex","BTCUSD",1744131036682,0.28009784,77649.0,77648.0,4.3e-07]
["bitfinex","BTCUSD",1744131037134,0.40635648,77649.0,77648.0,4.3e-07]
["bitfinex","BTCUSD",1744131037354,0.40132175,77649.0,77648.0,4.3e-07]
["bitfinex","BTCUSD",1744131037570,0.41032175,77649.0,77648.0,4.3e-07]
["bitfinex","BTCUSD",1744131037981,0.27506311,77649.0,77648.0,4.3e-07]
["bitfinex","BTCUSD",1744131038183,0.42447987,77649.0,77648.0,4.3e-07]
["bitfinex","BTCUSD",1744131038395,0.43347987,77649.0,77648.0,4.3e-07]
["bitfinex","BTCUSD",1744131039039,0.35288,77634.0,77626.0,3.3e-07]
["bitfinex","BTCUSD",1744131039237,0.35288,77634.0,77621.0,3.3e-07]
["bitfinex","BTCUSD",1744131039238,0.27054,77622.0,77621.0,3.3e-07]
["bitfinex","BTCUSD",1744131039451,0.39679864,77622.0,77621.0,3.3e-07]
["bitfinex","BTCUSD",1744131039663,0.74133224,77622.0,77621.0,3.3e-07]
["bitfinex","BTCUSD",1744131039869,0.6631736,77622.0,77621.0,3.3e-07]
["bitfinex","BTCUSD",1744131040074,0.2750736,77622.0,77621.0,3.3e-07]
["bitfinex","BTCUSD",1744131040282,0.0045336,77622.0,77621.0,3.3e-07]
["bitfinex","BTCUSD",1744131040497,0.012882,77622.0,77621.0,3.3e-07]
["bitfinex","BTCUSD",1744131040695,0.02716493,77622.0,77621.0,3.3e-07]
["bitfinex","BTCUSD",1744131041768,0.01626411,77622.0,77621.0,3.3e-07]
["bitfinex","BTCUSD",1744131042870,0.01626411,77622.0,77616.0,9.3e-07]
["bitfinex","BTCUSD",1744131042871,0.610558,77617.0,77616.0,9.3e-07]
["bitfinex","BTCUSD",1744131043105,0.270617,77600.0,77599.0,0.02]
["bitfinex","BTCUSD",1744131043332,0.489617,77600.0,77599.0,0.02]
["bitfinex","BTCUSD",1744131043566,0.49578366,77600.0,77599.0,0.02]
["bitfinex","BTCUSD",1744131043790,0.49578366,77600.0,77589.0,0.0001679]
["bitfinex","BTCUSD",1744131043791,0.270645,77592.0,77589.0,0.0001679]
["bitfinex","BTCUSD",1744131044021,0.39690364,77592.0,77589.0,0.0001679]
["bitfinex","BTCUSD",1744131044241,0.40378725,77592.0,77589.0,0.0001679]
["bitfinex","BTCUSD",1744131044695,0.74378725,77592.0,77591.0,0.00082032]
["bitfinex","BTCUSD",1744131045180,0.61752861,77592.0,77591.0,0.00082032]
["bitfinex","BTCUSD",1744131045804,0.7553469,77592.0,77591.0,0.00082032]
["bitfinex","BTCUSD",1744131046248,0.7553469,77592.0,77588.0,2.2e-07]
["bitfinex","BTCUSD",1744131046249,0.34,77591.0,77588.0,2.2e-07]
["bitfinex","BTCUSD",1744131046509,0.352888,77589.0,77588.0,2.2e-07]
["bitfinex","BTCUSD",1744131046726,0.27067,77585.0,77584.0,2e-08]
["bitfinex","BTCUSD",1744131046954,0.39692864,77585.0,77584.0,2e-08]
["bitfinex","BTCUSD",1744131047211,0.41644678,77585.0,77584.0,2e-08]
["bitfinex","BTCUSD",1744131047483,0.75644678,77585.0,77584.0,2e-08]
["bitfinex","BTCUSD",1744131047718,0.79113516,77585.0,77584.0,2e-08]
["bitfinex","BTCUSD",1744131047949,0.012892,77566.0,77561.0,8e-07]
["bitfinex","BTCUSD",1744131048194,0.27075,77562.0,77561.0,8e-07]
["bitfinex","BTCUSD",1744131048639,0.27818515,77562.0,77561.0,8e-07]
["bitfinex","BTCUSD",1744131049118,0.2897448,77562.0,77561.0,8e-07]
["bitfinex","BTCUSD",1744131049341,0.2897448,77562.0,77561.0,0.00012689]
["bitfinex","BTCUSD",1744131049589,0.0189948,77562.0,77561.0,0.39713953]
["bitfinex","BTCUSD",1744131049793,0.01709382,77562.0,77561.0,0.39713953]
["bitfinex","BTCUSD",1744131050009,0.270734,77567.0,77562.0,0.257858]
["bitfinex","BTCUSD",1744131050229,0.257845,77566.0,77562.0,0.38411664]
["bitfinex","BTCUSD",1744131050456,0.257849,77565.0,77561.0,0.25798689]
["bitfinex","BTCUSD",1744131050673,0.257854,77564.0,77561.0,0.00012689]
["bitfinex","BTCUSD",1744131050889,0.012891,77571.0,77564.0,0.012892]
["bitfinex","BTCUSD",1744131051092,0.005,77567.0,77565.0,0.27074]
["bitfinex","BTCUSD",1744131051312,0.005,77567.0,77565.0,0.13915064]
["bitfinex","BTCUSD",1744131051522,0.005,77567.0,77566.0,0.270736]
["bitfinex","BTCUSD",1744131051796,0.005,77567.0,77566.0,0.39699464]
["bitfinex","BTCUSD",1744131052003,0.005,77567.0,77566.0,0.12625864]
["bitfinex","BTCUSD",1744131052444,0.270659,77589.0,77577.0,0.01289]
["bitfinex","BTCUSD",1744131052652,0.2578,77580.0,77578.0,0.12625864]
["bitfinex","BTCUSD",1744131052867,0.270687,77581.0,77578.0,0.12625864]
["bitfinex","BTCUSD",1744131053075,0.012891,77571.0,77562.0,0.012892]
["bitfinex","BTCUSD",1744131053286,0.5809558,77600.0,77573.0,0.257821]
["bitfinex","BTCUSD",1744131053500,0.257815,77575.0,77574.0,0.12625864]
["bitfinex","BTCUSD",1744131053709,0.257805,77578.0,77573.0,0.00971938]
["bitfinex","BTCUSD",1744131053916,0.012889,77581.0,77574.0,0.38407364]
["bitfinex","BTCUSD",1744131054123,0.012888,77588.0,77575.0,0.12625864]
["bitfinex","BTCUSD",1744131054367,0.00520066,77580.0,77575.0,0.12625864]
["bitfinex","BTCUSD",1744131054604,0.012892,77567.0,77534.0,0.4159]
["bitfinex","BTCUSD",1744131054820,0.012892,77567.0,77530.0,0.5809558]
["bitfinex","BTCUSD",1744131054821,0.01289,77576.0,77568.0,0.257836]
["bitfinex","BTCUSD",1744131055044,0.01289,77575.0,77569.0,0.12625864]
["bitfinex","BTCUSD",1744131055257,0.257773,77588.0,77579.0,0.01289]
["bitfinex","BTCUSD",1744131055504,0.5809558,77600.0,77575.0,0.257814]
["bitfinex","BTCUSD",1744131055505,0.01289,77579.0,77575.0,0.257814]
["bitfinex","BTCUSD",1744131055707,0.257796,77581.0,77576.0,0.12625864]
["bitfinex","BTCUSD",1744131055912,0.270684,77581.0,77576.0,0.12625864]
["bitfinex","BTCUSD",1744131056145,0.012889,77581.0,77576.0,0.12625864]
["bitfinex","BTCUSD",1744131056352,0.0463,77602.0,77583.0,0.012889]
["bitfinex","BTCUSD",1744131056560,0.012888,77591.0,77586.0,0.012888]
["bitfinex","BTCUSD",1744131056993,0.257769,77589.0,77585.0,0.25778]
["bitfinex","BTCUSD",1744131057222,0.257743,77597.0,77586.0,0.13914664]
["bitfinex","BTCUSD",1744131057449,0.012887,77593.0,77586.0,0.13914664]
["bitfinex","BTCUSD",1744131057668,0.012887,77594.0,77586.0,0.14882767]
["bitfinex","BTCUSD",1744131057877,0.270604,77604.0,77586.0,0.16336852]
["bitfinex","BTCUSD",1744131058084,0.01557956,77587.0,77586.0,0.16336852]
["bitfinex","BTCUSD",1744131058498,0.004,77587.0,77586.0,0.15048052]
["bitfinex","BTCUSD",1744131058706,0.016888,77587.0,77586.0,0.13593967]
["bitfinex","BTCUSD",1744131058905,0.016888,77587.0,77586.0,0.00968103]
["bitfinex","BTCUSD",1744131059109,0.012888,77587.0,77586.0,0.00968103]
["bitfinex","BTCUSD",1744131059326,0.012889,77582.0,77574.0,0.01454085]
["bitfinex","BTCUSD",1744131059565,0.26946689,77581.0,77576.0,0.01454085]
["bitfinex","BTCUSD",1744131059777,0.01167089,77581.0,77577.0,0.38406564]
["bitfinex","BTCUSD",1744131060258,0.01167089,77581.0,77580.0,0.012889]
["bitfinex","BTCUSD",1744131060492,0.01167089,77581.0,77580.0,0.12625864]
["bitfinex","BTCUSD",1744131060726,0.270682,77582.0,77580.0,0.12625864]
["bitfinex","BTCUSD",1744131060976,0.257786,77584.0,77581.0,0.12625864]
["bitfinex","BTCUSD",1744131061212,0.27068,77582.0,77581.0,0.12625864]
["bitfinex","BTCUSD",1744131061684,0.01167089,77585.0,77582.0,0.257791]
["bitfinex","BTCUSD",1744131061959,0.01167089,77585.0,77584.0,0.270674]
["bitfinex","BTCUSD",1744131062179,0.257724,77603.0,77584.0,0.12625864]
["bitfinex","BTCUSD",1744131062180,0.257752,77594.0,77584.0,0.12625864]
["bitfinex","BTCUSD",1744131062404,0.012888,77591.0,77576.0,0.00953783]
["bitfinex","BTCUSD",1744131062626,0.257754,77594.0,77579.0,0.01289]
["bitfinex","BTCUSD",1744131062892,0.02336557,77590.0,77581.0,0.257795]
["bitfinex","BTCUSD",1744131063084,0.02336557,77590.0,77586.0,0.257778]
["bitfinex","BTCUSD",1744131063544,0.02336557,77592.0,77586.0,0.257776]
["bitfinex","BTCUSD",1744131063756,0.257762,77591.0,77588.0,0.257771]
["bitfinex","BTCUSD",1744131063977,0.01169507,77590.0,77589.0,0.257766]
["bitfinex","BTCUSD",1744131064239,0.03506064,77590.0,77589.0,0.257766]
["bitfinex","BTCUSD",1744131064971,6.4e-07,77590.0,77589.0,0.41145349]
["bitfinex","BTCUSD",1744131065209,0.0004185,77603.0,77602.0,0.28515185]
["bitfinex","BTCUSD",1744131065458,0.0004185,77603.0,77602.0,0.257725]
["bitfinex","BTCUSD",1744131065948,0.0004185,77603.0,77602.0,0.39686964]
["bitfinex","BTCUSD",1744131066222,0.0004185,77603.0,77602.0,0.41141049]
["bitfinex","BTCUSD",1744131067264,5e-07,77603.0,77602.0,0.76129692]
["bitfinex","BTCUSD",1744131068691,5e-07,77603.0,77602.0,1.19013601]
["bitfinex","BTCUSD",1744131068917,5e-07,77603.0,77602.0,1.19213601]
["bitfinex","BTCUSD",1744131069361,5e-07,77603.0,77602.0,1.17919692]
["bitfinex","BTCUSD",1744131069609,5e-07,77603.0,77602.0,0.82465607]
["bitfinex","BTCUSD",1744131069848,5e-07,77603.0,77602.0,1.16265607]
["bitfinex","BTCUSD",1744131070116,5e-07,77603.0,77602.0,1.19599989]
["bitfinex","BTCUSD",1744131070392,0.0003364,77617.0,77616.0,0.62510185]
["bitfinex","BTCUSD",1744131070667,0.257605,77638.0,77629.0,0.012881]
["bitfinex","BTCUSD",1744131070944,0.258002,77639.0,77632.0,0.012881]
["bitfinex","BTCUSD",1744131071174,0.00046195,77633.0,77632.0,0.13913964]
["bitfinex","BTCUSD",1744131071454,0.00046195,77633.0,77632.0,0.00981002]
["bitfinex","BTCUSD",1744131071455,0.01334295,77633.0,77632.0,0.00981002]
["bitfinex","BTCUSD",1744131071667,0.00046195,77633.0,77632.0,0.14894966]
["bitfinex","BTCUSD",1744131071909,0.00046195,77633.0,77618.0,0.01454085]
["bitfinex","BTCUSD",1744131072169,0.012881,77632.0,77627.0,0.25764]
["bitfinex","BTCUSD",1744131072443,0.00046195,77633.0,77632.0,0.270506]
["bitfinex","BTCUSD",1744131072696,9.5e-07,77633.0,77632.0,1.16720549]
["bitfinex","BTCUSD",1744131072943,0.00400095,77633.0,77632.0,1.16720549]
["bitfinex","BTCUSD",1744131073190,1e-06,77639.0,77638.0,0.610485]
["bitfinex","BTCUSD",1744131073458,1e-06,77639.0,77638.0,0.96708449]
["bitfinex","BTCUSD",1744131073705,0.000336,77663.0,77662.0,0.270402]
["bitfinex","BTCUSD",1744131073952,0.00046192,77663.0,77662.0,0.39666064]
["bitfinex","BTCUSD",1744131074870,0.00046192,77663.0,77662.0,0.41120149]
["bitfinex","BTCUSD",1744131075551,0.00046192,77663.0,77662.0,0.76065663]
["bitfinex","BTCUSD",1744131075767,0.00446192,77663.0,77662.0,0.76065663]
["bitfinex","BTCUSD",1744131076193,0.00046192,77663.0,77662.0,0.50313063]
["bitfinex","BTCUSD",1744131076840,9.2e-07,77663.0,77662.0,0.50313063]
["bitfinex","BTCUSD",1744131077051,0.000336,77668.0,77667.0,0.012875]
["bitfinex","BTCUSD",1744131077260,1e-06,77668.0,77667.0,0.80225757]
["bitfinex","BTCUSD",1744131077468,1e-06,77668.0,77667.0,0.79968349]
["bitfinex","BTCUSD",1744131077887,0.0004,77669.0,77668.0,0.36741585]
["bitfinex","BTCUSD",1744131078112,0.0004,77699.0,77678.0,0.62488685]
["bitfinex","BTCUSD",1744131078291,0.0004,77699.0,77698.0,0.270276]
["bitfinex","BTCUSD",1744131078521,0.0004,77699.0,77698.0,0.12625864]
["bitfinex","BTCUSD",1744131078730,0.2582229,77699.0,77698.0,0.12625864]
["bitfinex","BTCUSD",1744131078976,0.00215918,77699.0,77698.0,0.12625864]
["bitfinex","BTCUSD",1744131079220,0.00215918,77699.0,77698.0,0.13588277]
["bitfinex","BTCUSD",1744131079960,0.00215918,77699.0,77698.0,0.40615877]
["bitfinex","BTCUSD",1744131080216,0.00215918,77699.0,77698.0,0.42069962]
["bitfinex","BTCUSD",1744131080465,0.0226899,77699.0,77698.0,0.13688277]
["bitfinex","BTCUSD",1744131080723,0.0226899,77699.0,77698.0,0.01062413]
["bitfinex","BTCUSD",1744131080967,0.02419531,77699.0,77698.0,0.001]
["bitfinex","BTCUSD",1744131081236,0.02495939,77699.0,77698.0,0.001]
["bitfinex","BTCUSD",1744131081504,0.49121803,77699.0,77698.0,1e-06]
["bitfinex","BTCUSD",1744131081760,0.25748,77676.0,77671.0,0.257494]
["bitfinex","BTCUSD",1744131081990,0.270304,77690.0,77689.0,0.00958452]
["bitfinex","BTCUSD",1744131082200,0.257486,77674.0,77672.0,0.12625864]
["bitfinex","BTCUSD",1744131082461,0.257489,77674.0,77672.0,0.12625864]
["bitfinex","BTCUSD",1744131082689,0.00207078,77673.0,77664.0,0.257517]
["bitfinex","BTCUSD",1744131082927,0.00207078,77673.0,77663.0,0.21916655]
["bitfinex","BTCUSD",1744131082928,0.25956078,77673.0,77665.0,0.38377064]
["bitfinex","BTCUSD",1744131083179,0.00207078,77673.0,77672.0,0.270367]
["bitfinex","BTCUSD",1744131083415,0.00207078,77673.0,77672.0,0.39662564]
["bitfinex","BTCUSD",1744131083650,0.012872,77682.0,77672.0,0.12625864]
["bitfinex","BTCUSD",1744131083900,0.012874,77671.0,77667.0,0.257507]
["bitfinex","BTCUSD",1744131084132,0.257504,77669.0,77664.0,0.257517]
["bitfinex","BTCUSD",1744131084367,0.012873,77676.0,77663.0,0.00967244]
["bitfinex","BTCUSD",1744131084368,0.25746,77682.0,77674.0,0.012874]
["bitfinex","BTCUSD",1744131084587,0.012872,77685.0,77681.0,0.257461]
["bitfinex","BTCUSD",1744131084804,0.012872,77685.0,77682.0,0.12625864]
["bitfinex","BTCUSD",1744131084805,0.270329,77683.0,77682.0,0.12625864]
["bitfinex","BTCUSD",1744131085481,0.270329,77683.0,77682.0,0.00957216]
["bitfinex","BTCUSD",1744131085962,0.270329,77683.0,77664.0,0.012875]
["bitfinex","BTCUSD",1744131085963,0.012873,77676.0,77669.0,0.012875]
["bitfinex","BTCUSD",1744131086220,0.012873,77676.0,77670.0,0.13913264]
["bitfinex","BTCUSD",1744131086443,0.257467,77680.0,77676.0,0.257477]
["bitfinex","BTCUSD",1744131086669,0.270342,77679.0,77677.0,0.12625864]
["bitfinex","BTCUSD",1744131086913,0.257467,77680.0,77677.0,0.12625864]
["bitfinex","BTCUSD",1744131087134,0.257471,77679.0,77677.0,0.1359255]
["bitfinex","BTCUSD",1744131087604,0.012873,77678.0,77677.0,0.00966686]
["bitfinex","BTCUSD",1744131087837,0.012877,77657.0,77649.0,0.012878]
["bitfinex","BTCUSD",1744131088070,0.012878,77651.0,77645.0,0.4159]
["bitfinex","BTCUSD",1744131088278,0.257559,77652.0,77650.0,0.12625864]
["bitfinex","BTCUSD",1744131088491,0.012878,77651.0,77650.0,0.12625864]
["bitfinex","BTCUSD",1744131088720,0.257559,77652.0,77650.0,0.12625864]
["bitfinex","BTCUSD",1744131088926,0.012876,77658.0,77650.0,0.12625864]
["bitfinex","BTCUSD",1744131089139,0.25755,77655.0,77651.0,0.257562]
["bitfinex","BTCUSD",1744131089349,0.257559,77652.0,77650.0,0.00012592]
["bitfinex","BTCUSD",1744131089560,0.270436,77652.0,77651.0,0.12625864]
["bitfinex","BTCUSD",1744131090345,0.012877,77656.0,77651.0,0.12625864]
["bitfinex","BTCUSD",1744131090560,0.257533,77660.0,77656.0,0.257545]
["bitfinex","BTCUSD",1744131090774,0.00298561,77655.0,77654.0,0.257552]
["bitfinex","BTCUSD",1744131090995,0.27044,77651.0,77650.0,0.00012592]
["bitfinex","BTCUSD",1744131091238,0.27364179,77651.0,77650.0,0.00012592]
["bitfinex","BTCUSD",1744131091460,0.012878,77650.0,77649.0,5.7e-07]
["bitfinex","BTCUSD",1744131091683,0.27051,77631.0,77630.0,0.0001674]
["bitfinex","BTCUSD",1744131091913,0.27051,77631.0,77630.0,0.12642604]
["bitfinex","BTCUSD",1744131092136,0.27329637,77631.0,77630.0,0.12642604]
["bitfinex","BTCUSD",1744131092600,0.00278637,77631.0,77630.0,0.13619341]
["bitfinex","BTCUSD",1744131092797,0.00278637,77631.0,77630.0,0.16619147]
["bitfinex","BTCUSD",1744131093019,0.270426,77655.0,77649.0,0.012878]
["bitfinex","BTCUSD",1744131093240,0.257587,77644.0,77639.0,0.257601]
["bitfinex","BTCUSD",1744131093472,0.012878,77647.0,77638.0,0.2096]
["bitfinex","BTCUSD",1744131093473,0.00310215,77643.0,77641.0,0.12625864]
["bitfinex","BTCUSD",1744131093707,0.257629,77631.0,77630.0,0.00993477]
["bitfinex","BTCUSD",1744131093998,0.270506,77632.0,77630.0,0.13619341]
["bitfinex","BTCUSD",1744131094214,0.01561749,77631.0,77630.0,0.00993477]
["bitfinex","BTCUSD",1744131094650,0.01561749,77631.0,77630.0,0.0001674]
["bitfinex","BTCUSD",1744131094860,0.01561749,77631.0,77621.0,0.0004]
["bitfinex","BTCUSD",1744131094861,0.27054,77622.0,77621.0,4e-07]
["bitfinex","BTCUSD",1744131095073,0.74188181,77622.0,77621.0,4e-07]
["bitfinex","BTCUSD",1744131095311,0.74188181,77622.0,77621.0,0.00012595]
["bitfinex","BTCUSD",1744131095312,0.61562317,77622.0,77621.0,0.00012595]
["bitfinex","BTCUSD",1744131095544,0.34508317,77622.0,77621.0,0.00012595]
["bitfinex","BTCUSD",1744131095778,0.60274117,77622.0,77621.0,0.00012595]
["bitfinex","BTCUSD",1744131096004,0.27562317,77622.0,77621.0,0.00012595]
["bitfinex","BTCUSD",1744131097518,0.28462317,77622.0,77621.0,0.00112595]
["bitfinex","BTCUSD",1744131098022,0.27562317,77622.0,77621.0,0.00012595]
["bitfinex","BTCUSD",1744131098482,0.28362317,77622.0,77621.0,0.00012595]
["bitfinex","BTCUSD",1744131098705,0.01308317,77622.0,77621.0,0.00012595]
["bitfinex","BTCUSD",1744131098920,0.00508317,77622.0,77621.0,0.01300895]
["bitfinex","BTCUSD",1744131099138,0.009,77622.0,77621.0,0.00012595]
["bitfinex","BTCUSD",1744131099364,0.0131673,77622.0,77621.0,0.00012595]
["bitfinex","BTCUSD",1744131099596,0.0131673,77622.0,77621.0,0.13926759]
["bitfinex","BTCUSD",1744131099814,0.0131673,77622.0,77621.0,0.15380844]
["bitfinex","BTCUSD",1744131100040,0.009,77622.0,77621.0,0.15380844]
["bitfinex","BTCUSD",1744131100285,0.009,77622.0,77621.0,0.49380844]
["bitfinex","BTCUSD",1744131100490,0.222557,77656.0,77646.0,0.270457]
["bitfinex","BTCUSD",1744131100761,0.048,77668.0,77661.0,0.012876]
["bitfinex","BTCUSD",1744131101020,0.012873,77677.0,77669.0,0.270376]
["bitfinex","BTCUSD",1744131101290,0.01283242,77684.0,77679.0,0.012873]
["bitfinex","BTCUSD",1744131101586,0.01283242,77684.0,77670.0,0.12625864]
["bitfinex","BTCUSD",1744131101587,0.270276,77698.0,77690.0,0.012871]
["bitfinex","BTCUSD",1744131101809,0.0004,77699.0,77698.0,0.01287]
["bitfinex","BTCUSD",1744131102045,0.0004,77699.0,77698.0,0.13912864]
["bitfinex","BTCUSD",1744131102268,0.00081998,77699.0,77698.0,0.13912864]
["bitfinex","BTCUSD",1744131102532,0.00081998,77699.0,77698.0,0.14170257]
["bitfinex","BTCUSD",1744131102799,0.01368998,77699.0,77698.0,0.00963837]
["bitfinex","BTCUSD",1744131103007,0.01368998,77699.0,77698.0,0.12625864]
["bitfinex","BTCUSD",1744131103220,0.00081998,77699.0,77698.0,0.12625864]
["bitfinex","BTCUSD",1744131103845,0.00081998,77699.0,77698.0,0.13912864]
["bitfinex","BTCUSD",1744131104073,0.00081998,77699.0,77698.0,0.12625864]
["bitfinex","BTCUSD",1744131104539,0.00081998,77699.0,77698.0,0.1489633]
["bitfinex","BTCUSD",1744131104969,0.00381998,77699.0,77698.0,0.1489633]
["bitfinex","BTCUSD",1744131105212,0.00381998,77699.0,77698.0,0.1360933]
["bitfinex","BTCUSD",1744131105970,0.00381998,77699.0,77698.0,0.1489633]
["bitfinex","BTCUSD",1744131106215,0.00381998,77699.0,77698.0,0.16607791]
["bitfinex","BTCUSD",1744131106447,5.8e-07,77702.0,77699.0,0.35454085]
["bitfinex","BTCUSD",1744131106677,3.8e-07,77704.0,77703.0,0.62479985]
["bitfinex","BTCUSD",1744131106888,0.0203356,77730.0,77708.0,0.610241]
["bitfinex","BTCUSD",1744131107086,0.0203356,77730.0,77708.0,1.16694049]
["bitfinex","BTCUSD",1744131107087,0.00046169,77709.0,77708.0,1.16694049]
["bitfinex","BTCUSD",1744131107937,6.9e-07,77709.0,77708.0,1.16694049]
["bitfinex","BTCUSD",1744131108585,6.9e-07,77709.0,77708.0,1.17094049]
["bitfinex","BTCUSD",1744131109673,6.9e-07,77709.0,77708.0,1.32094049]
["bitfinex","BTCUSD",1744131109883,0.0203356,77730.0,77728.0,0.28471285]
["bitfinex","BTCUSD",1744131110137,0.0203356,77730.0,77728.0,1.37139149]
["bitfinex","BTCUSD",1744131110588,0.0203356,77730.0,77728.0,1.16687149]
["bitfinex","BTCUSD",1744131111035,0.0044,77729.0,77728.0,1.16687149]
["bitfinex","BTCUSD",1744131111466,0.0004,77729.0,77728.0,1.16687149]
["bitfinex","BTCUSD",1744131111893,0.0014,77729.0,77728.0,1.16687149]
["bitfinex","BTCUSD",1744131112320,0.014265,77729.0,77728.0,0.55188344]
["bitfinex","BTCUSD",1744131112546,0.271569,77729.0,77728.0,0.0097248]
["bitfinex","BTCUSD",1744131112756,0.257318,77725.0,77720.0,0.270197]
["bitfinex","BTCUSD",1744131112968,0.270193,77722.0,77720.0,0.12625864]
["bitfinex","BTCUSD",1744131113241,0.270199,77721.0,77720.0,0.00971322]
["bitfinex","BTCUSD",1744131113479,0.270183,77725.0,77719.0,0.257335]
["bitfinex","BTCUSD",1744131113691,0.257327,77722.0,77718.0,0.012867]
["bitfinex","BTCUSD",1744131113904,0.270184,77725.0,77720.0,0.002]
["bitfinex","BTCUSD",1744131114116,0.257319,77725.0,77721.0,0.12625864]
["bitfinex","BTCUSD",1744131114321,0.257323,77724.0,77721.0,0.12625864]
["bitfinex","BTCUSD",1744131114733,0.012866,77722.0,77721.0,0.12625864]
["bitfinex","BTCUSD",1744131114957,0.270196,77721.0,77720.0,0.00947664]
["bitfinex","BTCUSD",1744131115162,0.012866,77720.0,77719.0,0.002]
["bitfinex","BTCUSD",1744131115506,0.0203356,77730.0,77720.0,0.012866]
["bitfinex","BTCUSD",1744131115714,0.0203356,77730.0,77721.0,0.38358664]
["bitfinex","BTCUSD",1744131115715,0.257315,77726.0,77721.0,0.38358664]
["bitfinex","BTCUSD",1744131115935,0.25733,77721.0,77720.0,0.12625864]
["bitfinex","BTCUSD",1744131116151,0.012866,77720.0,77719.0,0.002]
["bitfinex","BTCUSD",1744131116605,0.012872,77686.0,77685.0,0.4159]
["bitfinex","BTCUSD",1744131116834,0.012872,77686.0,77678.0,0.20448]
["bitfinex","BTCUSD",1744131116835,0.257463,77682.0,77679.0,0.38372664]
["bitfinex","BTCUSD",1744131117350,0.257426,77693.0,77688.0,0.270309]
["bitfinex","BTCUSD",1744131117617,0.01287,77696.0,77689.0,0.12625864]
["bitfinex","BTCUSD",1744131117872,0.34,77712.0,77679.0,0.00965437]
["bitfinex","BTCUSD",1744131117873,0.270339,77680.0,77679.0,0.00965437]
["bitfinex","BTCUSD",1744131118346,0.270339,77680.0,77679.0,0.12625864]
["bitfinex","BTCUSD",1744131118552,0.012872,77686.0,77679.0,0.12625864]
["bitfinex","BTCUSD",1744131118787,0.012872,77685.0,77680.0,0.12625864]
["bitfinex","BTCUSD",1744131119009,0.257461,77682.0,77680.0,0.12625864]
["bitfinex","BTCUSD",1744131119261,0.270333,77682.0,77680.0,0.12625864]
["bitfinex","BTCUSD",1744131119516,0.270339,77680.0,77679.0,0.00956069]
["bitfinex","BTCUSD",1744131120035,0.012872,77686.0,77680.0,0.012873]
["bitfinex","BTCUSD",1744131120272,0.270339,77680.0,77678.0,0.00041998]
["bitfinex","BTCUSD",1744131120502,0.012873,77679.0,77678.0,0.00041998]
["bitfinex","BTCUSD",1744131120995,0.012869,77704.0,77696.0,0.257412]
["bitfinex","BTCUSD",1744131121206,0.5809558,77720.0,77704.0,0.012869]
["bitfinex","BTCUSD",1744131121207,0.257358,77713.0,77704.0,0.012869]
["bitfinex","BTCUSD",1744131121437,0.012868,77709.0,77704.0,0.270254]
["bitfinex","BTCUSD",1744131121675,0.257406,77698.0,77697.0,0.12625864]
["bitfinex","BTCUSD",1744131121902,0.012869,77705.0,77698.0,0.257404]
["bitfinex","BTCUSD",1744131121903,0.012869,77704.0,77698.0,0.257404]
["bitfinex","BTCUSD",1744131122138,0.27028,77697.0,77696.0,0.00983498]
["bitfinex","BTCUSD",1744131122591,0.27028,77697.0,77696.0,0.00996087]
["bitfinex","BTCUSD",1744131123033,0.012875,77667.0,77650.0,0.05761114]
["bitfinex","BTCUSD",1744131123273,0.270384,77667.0,77650.0,0.012878]
["bitfinex","BTCUSD",1744131123520,0.270384,77667.0,77653.0,0.012877]
["bitfinex","BTCUSD",1744131123761,0.270384,77667.0,77654.0,0.012877]
["bitfinex","BTCUSD",1744131123999,0.012874,77673.0,77654.0,0.012877]
["bitfinex","BTCUSD",1744131124000,0.012872,77682.0,77672.0,0.012874]
["bitfinex","BTCUSD",1744131124254,0.012874,77675.0,77666.0,0.12642594]
["bitfinex","BTCUSD",1744131124483,0.012875,77667.0,77666.0,0.00961058]
["bitfinex","BTCUSD",1744131125168,0.257506,77669.0,77666.0,0.00961058]
["bitfinex","BTCUSD",1744131125421,0.2575877,77682.0,77677.0,0.257474]
["bitfinex","BTCUSD",1744131125641,0.012874,77675.0,77667.0,0.12625864]
["bitfinex","BTCUSD",1744131125864,0.012875,77667.0,77661.0,0.0001673]
["bitfinex","BTCUSD",1744131126332,0.018875,77667.0,77666.0,0.01061058]
["bitfinex","BTCUSD",1744131127005,0.012875,77667.0,77666.0,0.00961058]
["bitfinex","BTCUSD",1744131127239,0.017875,77667.0,77666.0,0.00961058]
["bitfinex","BTCUSD",1744131127714,0.257484,77675.0,77670.0,0.257497]
["bitfinex","BTCUSD",1744131127937,0.012873,77680.0,77673.0,0.01454085]
["bitfinex","BTCUSD",1744131128166,0.20456,77693.0,77680.0,0.270339]
["bitfinex","BTCUSD",1744131128167,0.25745,77685.0,77680.0,0.270339]
["bitfinex","BTCUSD",1744131128428,0.012871,77694.0,77681.0,0.15367249]
["bitfinex","BTCUSD",1744131128862,0.257378,77707.0,77681.0,0.49624695]
["bitfinex","BTCUSD",1744131128864,0.012868,77707.0,77681.0,0.91214695]
["bitfinex","BTCUSD",1744131129091,0.012869,77702.0,77681.0,0.90957249]
["bitfinex","BTCUSD",1744131129361,0.01287,77699.0,77681.0,0.90957249]
["bitfinex","BTCUSD",1744131129588,0.257431,77691.0,77681.0,0.90957249]
["bitfinex","BTCUSD",1744131129828,0.257454,77684.0,77681.0,0.55669949]
["bitfinex","BTCUSD",1744131130058,0.012871,77690.0,77681.0,0.56957249]
["bitfinex","BTCUSD",1744131130337,0.11285863,77775.0,77681.0,0.56957249]
["bitfinex","BTCUSD",1744131130338,0.012869,77701.0,77681.0,0.90957249]
["bitfinex","BTCUSD",1744131130587,0.0011257,77682.0,77681.0,0.91557249]
["bitfinex","BTCUSD",1744131130830,0.0011257,77682.0,77681.0,0.54815864]
["bitfinex","BTCUSD",1744131131049,0.0001257,77682.0,77681.0,0.55669949]
["bitfinex","BTCUSD",1744131131275,0.0129977,77682.0,77681.0,0.55969949]
["bitfinex","BTCUSD",1744131131731,0.0001257,77682.0,77681.0,0.55969949]
["bitfinex","BTCUSD",1744131131971,0.0001257,77682.0,77681.0,0.91257249]
["bitfinex","BTCUSD",1744131133142,0.0001257,77682.0,77681.0,0.89969949]
["bitfinex","BTCUSD",1744131133358,0.0001257,77682.0,77681.0,0.54515864]
["bitfinex","BTCUSD",1744131133584,0.0001257,77682.0,77681.0,0.55803164]
["bitfinex","BTCUSD",1744131133812,0.257364,77711.0,77681.0,0.89969949]
["bitfinex","BTCUSD",1744131134031,0.270301,77691.0,77690.0,0.12625864]
["bitfinex","BTCUSD",1744131134262,0.257427,77692.0,77690.0,0.12625864]
["bitfinex","BTCUSD",1744131134501,0.01287,77700.0,77690.0,0.12625864]
["bitfinex","BTCUSD",1744131134721,0.257403,77700.0,77695.0,0.01287]
["bitfinex","BTCUSD",1744131134943,0.257403,77700.0,77689.0,0.012871]
["bitfinex","BTCUSD",1744131134944,0.27028,77697.0,77696.0,0.12625864]
["bitfinex","BTCUSD",1744131135170,0.012868,77708.0,77701.0,0.257396]
["bitfinex","BTCUSD",1744131135397,0.257371,77709.0,77706.0,0.012869]
["bitfinex","BTCUSD",1744131135611,0.257371,77709.0,77701.0,0.012869]
["bitfinex","BTCUSD",1744131135612,0.257393,77702.0,77701.0,0.00983632]
["bitfinex","BTCUSD",1744131135840,0.270262,77702.0,77701.0,0.00983632]
["bitfinex","BTCUSD",1744131136061,0.257416,77695.0,77692.0,0.673326]
["bitfinex","BTCUSD",1744131136333,0.25741,77697.0,77693.0,0.38368164]
["bitfinex","BTCUSD",1744131136556,0.257416,77696.0,77693.0,0.38368164]
["bitfinex","BTCUSD",1744131136771,0.01287,77696.0,77693.0,0.13597902]
["bitfinex","BTCUSD",1744131136992,0.270286,77695.0,77693.0,0.13597902]
["bitfinex","BTCUSD",1744131137220,0.25742,77694.0,77693.0,0.15051987]
["bitfinex","BTCUSD",1744131137448,0.270291,77694.0,77693.0,0.00972038]
["bitfinex","BTCUSD",1744131137914,0.270294,77693.0,77692.0,0.4159]
["bitfinex","BTCUSD",1744131138142,0.01287,77696.0,77695.0,0.62482685]
["bitfinex","BTCUSD",1744131138143,0.003,77696.0,77695.0,0.62482685]
["bitfinex","BTCUSD",1744131138378,0.003,77696.0,77695.0,0.89669949]
["bitfinex","BTCUSD",1744131138599,0.003,77696.0,77695.0,1.16698549]
["bitfinex","BTCUSD",1744131139111,0.003,77696.0,77695.0,0.55669949]
["bitfinex","BTCUSD",1744131139368,0.01287,77698.0,77696.0,0.01454085]
["bitfinex","BTCUSD",1744131139591,0.270277,77698.0,77697.0,0.14079949]
["bitfinex","BTCUSD",1744131139821,0.27040282,77698.0,77697.0,0.14079949]
["bitfinex","BTCUSD",1744131140055,0.27040282,77698.0,77692.0,0.00982639]
["bitfinex","BTCUSD",1744131140056,0.270294,77693.0,77692.0,0.00982639]
["bitfinex","BTCUSD",1744131140517,0.25745,77685.0,77682.0,0.01454085]
["bitfinex","BTCUSD",1744131140729,0.270325,77684.0,77683.0,0.12625864]
["bitfinex","BTCUSD",1744131141286,0.0489,77699.0,77683.0,0.13582418]
["bitfinex","BTCUSD",1744131141494,0.257436,77689.0,77686.0,0.01454085]
["bitfinex","BTCUSD",1744131141689,0.270312,77688.0,77687.0,0.12625864]
["bitfinex","BTCUSD",1744131142366,0.25753582,77698.0,77688.0,0.01454085]
["bitfinex","BTCUSD",1744131142576,0.257417,77695.0,77690.0,0.01454085]
["bitfinex","BTCUSD",1744131142786,0.257423,77693.0,77692.0,0.01454085]
["bitfinex","BTCUSD",1744131142990,0.257438,77689.0,77684.0,0.01454085]
["bitfinex","BTCUSD",1744131143205,0.257438,77689.0,77683.0,0.00984571]
["bitfinex","BTCUSD",1744131143206,0.012872,77684.0,77683.0,0.00984571]
["bitfinex","BTCUSD",1744131143443,0.270384,77667.0,77666.0,0.0001673]
["bitfinex","BTCUSD",1744131143671,0.257507,77668.0,77666.0,0.12642594]
["bitfinex","BTCUSD",1744131143672,0.257508,77668.0,77666.0,0.12642594]
["bitfinex","BTCUSD",1744131143968,0.012875,77667.0,77666.0,0.0001673]
["bitfinex","BTCUSD",1744131144143,0.02466397,77667.0,77666.0,0.12642594]
["bitfinex","BTCUSD",1744131144395,0.01178897,77667.0,77666.0,0.14096679]
["bitfinex","BTCUSD",1744131144631,0.01178897,77667.0,77666.0,0.15384179]
["bitfinex","BTCUSD",1744131144857,0.01178897,77667.0,77666.0,0.16640888]
["bitfinex","BTCUSD",1744131145074,0.01178897,77667.0,77666.0,0.16383407]
["bitfinex","BTCUSD",1744131145328,0.01178897,77667.0,77666.0,0.50383407]
["bitfinex","BTCUSD",1744131145548,0.012872,77687.0,77681.0,0.012873]
["bitfinex","BTCUSD",1744131145769,0.012871,77689.0,77683.0,0.01454085]
["bitfinex","BTCUSD",1744131145995,0.012873,77677.0,77669.0,0.012875]
["bitfinex","BTCUSD",1744131146205,0.270349,77677.0,77676.0,0.55669949]
["bitfinex","BTCUSD",1744131146413,0.270349,77677.0,77676.0,0.54215864]
["bitfinex","BTCUSD",1744131146619,0.270349,77677.0,77676.0,0.4159]
["bitfinex","BTCUSD",1744131147043,0.257469,77679.0,77676.0,0.54215864]
["bitfinex","BTCUSD",1744131147253,0.270346,77678.0,77677.0,0.12625864]
["bitfinex","BTCUSD",1744131147456,0.257471,77679.0,77677.0,0.12625864]
["bitfinex","BTCUSD",1744131147659,0.012872,77682.0,77677.0,0.14337407]
["bitfinex","BTCUSD",1744131147863,0.012872,77688.0,77680.0,0.01454085]
["bitfinex","BTCUSD",1744131148069,0.012871,77694.0,77688.0,0.257438]
["bitfinex","BTCUSD",1744131148300,0.0463,77718.0,77696.0,0.01287]
["bitfinex","BTCUSD",1744131148508,0.0463,77718.0,77702.0,0.257393]
["bitfinex","BTCUSD",1744131148509,0.257379,77707.0,77702.0,0.257393]
["bitfinex","BTCUSD",1744131148715,0.012868,77710.0,77703.0,0.13912764]
["bitfinex","BTCUSD",1744131148916,0.270246,77707.0,77703.0,0.12883227]
["bitfinex","BTCUSD",1744131149134,0.257371,77709.0,77704.0,0.257387]
["bitfinex","BTCUSD",1744131149356,0.385966,77727.0,77701.0,0.012869]
["bitfinex","BTCUSD",1744131149357,0.257341,77718.0,77709.0,0.01454085]
["bitfinex","BTCUSD",1744131149563,0.257352,77715.0,77712.0,0.01454085]
["bitfinex","BTCUSD",1744131149778,0.00012584,77714.0,77713.0,0.12625864]
["bitfinex","BTCUSD",1744131150004,0.27034784,77714.0,77713.0,0.14079949]
["bitfinex","BTCUSD",1744131150456,0.27034784,77714.0,77713.0,0.12625864]
["bitfinex","BTCUSD",1744131150930,0.270238,77709.0,77708.0,0.00958192]
["bitfinex","BTCUSD",1744131151403,0.270245,77707.0,77706.0,0.4159]
["bitfinex","BTCUSD",1744131151633,0.257367,77710.0,77664.0,0.005]
["bitfinex","BTCUSD",1744131151634,0.012872,77687.0,77681.0,0.257461]
["bitfinex","BTCUSD",1744131151901,0.012872,77683.0,77682.0,0.12625864]
["bitfinex","BTCUSD",1744131152347,0.257436,77689.0,77682.0,0.38371764]
["bitfinex","BTCUSD",1744131152583,0.270307,77689.0,77682.0,0.12625864]
["bitfinex","BTCUSD",1744131152811,0.257453,77684.0,77682.0,0.13602611]
["bitfinex","BTCUSD",1744131153057,1.335778,77726.0,77689.0,0.012871]
["bitfinex","BTCUSD",1744131153292,0.257416,77695.0,77691.0,0.01454085]
["bitfinex","BTCUSD",1744131153514,0.257416,77695.0,77692.0,0.12625864]
["bitfinex","BTCUSD",1744131153736,0.012871,77693.0,77692.0,0.12625864]
["bitfinex","BTCUSD",1744131153958,0.257404,77699.0,77692.0,0.38368464]
["bitfinex","BTCUSD",1744131154180,0.012869,77703.0,77692.0,0.12625864]
["bitfinex","BTCUSD",1744131154181,0.257417,77695.0,77692.0,0.12625864]
["bitfinex","BTCUSD",1744131154396,0.257422,77694.0,77692.0,0.12625864]
["bitfinex","BTCUSD",1744131154831,0.012869,77706.0,77695.0,0.01454085]
["bitfinex","BTCUSD",1744131155054,0.270265,77702.0,77696.0,0.12625864]
["bitfinex","BTCUSD",1744131155285,0.257377,77707.0,77701.0,0.257396]
["bitfinex","BTCUSD",1744131155488,0.257385,77705.0,77702.0,0.12625864]
["bitfinex","BTCUSD",1744131155718,0.25737,77709.0,77704.0,0.257387]
["bitfinex","BTCUSD",1744131155930,0.257342,77718.0,77711.0,0.012868]
["bitfinex","BTCUSD",1744131155931,0.012867,77718.0,77711.0,0.012868]
["bitfinex","BTCUSD",1744131156158,0.012866,77724.0,77714.0,0.27189085]
["bitfinex","BTCUSD",1744131156388,0.25733,77721.0,77716.0,0.012867]
["bitfinex","BTCUSD",1744131156610,0.0007348,77729.0,77728.0,0.27184785]
["bitfinex","BTCUSD",1744131156837,0.0007348,77729.0,77728.0,0.75097149]
["bitfinex","BTCUSD",1744131157306,0.00086067,77729.0,77728.0,0.75097149]
["bitfinex","BTCUSD",1744131157536,0.0003346,77741.0,77740.0,0.012863]
["bitfinex","BTCUSD",1744131157768,0.0003346,77741.0,77740.0,0.75350133]
["bitfinex","BTCUSD",1744131157965,0.0003346,77741.0,77740.0,0.75092949]
["bitfinex","BTCUSD",1744131158458,0.0003346,77741.0,77740.0,1.17645645]
["bitfinex","BTCUSD",1744131159621,0.0003346,77741.0,77740.0,1.17845645]
["bitfinex","BTCUSD",1744131159849,0.0003346,77741.0,77740.0,0.90832645]
["bitfinex","BTCUSD",1744131160080,0.0003346,77741.0,77740.0,0.91918945]
["bitfinex","BTCUSD",1744131160298,0.0003346,77741.0,77740.0,0.92318945]
["bitfinex","BTCUSD",1744131160534,0.0003346,77741.0,77740.0,0.50728945]
["bitfinex","BTCUSD",1744131160780,0.0003346,77741.0,77740.0,0.1398856]
["bitfinex","BTCUSD",1744131161017,0.0003346,77741.0,77719.0,0.270203]
["bitfinex","BTCUSD",1744131161018,0.257302,77730.0,77719.0,0.270203]
["bitfinex","BTCUSD",1744131161262,0.012865,77725.0,77720.0,0.12625864]
["bitfinex","BTCUSD",1744131161402,0.257325,77723.0,77721.0,0.00012587]
["bitfinex","BTCUSD",1744131161631,0.27019,77723.0,77722.0,0.12625864]
["bitfinex","BTCUSD",1744131161834,0.27019,77723.0,77721.0,0.00012587]
["bitfinex","BTCUSD",1744131161835,0.012866,77722.0,77721.0,0.00012587]
["bitfinex","BTCUSD",1744131162517,0.01276169,77722.0,77721.0,0.00012587]
["bitfinex","BTCUSD",1744131163684,0.01976169,77722.0,77721.0,0.00112587]
["bitfinex","BTCUSD",1744131165227,0.40916169,77722.0,77721.0,8.7e-07]
["bitfinex","BTCUSD",1744131165470,0.270294,77693.0,77673.0,0.257489]
["bitfinex","BTCUSD",1744131165752,0.270294,77693.0,77672.0,0.012874]
["bitfinex","BTCUSD",1744131165983,0.270294,77693.0,77676.0,0.257478]
["bitfinex","BTCUSD",1744131166228,0.257402,77700.0,77695.0,0.257414]
["bitfinex","BTCUSD",1744131166461,0.257402,77700.0,77692.0,0.18912964]
["bitfinex","BTCUSD",1744131166462,0.012871,77693.0,77692.0,0.05]
["bitfinex","BTCUSD",1744131166709,0.012871,77693.0,77692.0,0.44922549]
["bitfinex","BTCUSD",1744131166710,0.006,77693.0,77692.0,0.44922549]
["bitfinex","BTCUSD",1744131166936,0.006,77693.0,77692.0,0.46209649]
["bitfinex","BTCUSD",1744131167167,0.257349,77716.0,77711.0,0.012868]
["bitfinex","BTCUSD",1744131167395,0.00125603,77715.0,77714.0,0.270219]
["bitfinex","BTCUSD",1744131167623,0.012867,77715.0,77714.0,0.14079949]
["bitfinex","BTCUSD",1744131167856,0.01412297,77715.0,77714.0,0.14079949]
["bitfinex","BTCUSD",1744131168081,0.00125597,77715.0,77714.0,0.14079949]
["bitfinex","BTCUSD",1744131168538,0.012867,77718.0,77715.0,0.01454085]
["bitfinex","BTCUSD",1744131168767,0.257314,77726.0,77715.0,0.01454085]
["bitfinex","BTCUSD",1744131168768,0.00082412,77717.0,77716.0,0.12625864]
["bitfinex","BTCUSD",1744131169000,0.257341,77718.0,77716.0,0.12625864]
["bitfinex","BTCUSD",1744131169234,0.00072447,77717.0,77716.0,0.12625864]
["bitfinex","BTCUSD",1744131169713,0.270192,77723.0,77716.0,0.13912564]
["bitfinex","BTCUSD",1744131169930,0.270173,77728.0,77723.0,0.257322]
["bitfinex","BTCUSD",1744131170159,0.270182,77726.0,77724.0,0.12625864]
["bitfinex","BTCUSD",1744131170377,0.270182,77726.0,77714.0,0.00956397]
["bitfinex","BTCUSD",1744131170378,0.270217,77715.0,77714.0,0.00956397]
["bitfinex","BTCUSD",1744131170604,0.270217,77715.0,77714.0,0.13582261]
["bitfinex","BTCUSD",1744131170861,0.270217,77715.0,77714.0,0.12625864]
["bitfinex","BTCUSD",1744131171120,0.012866,77722.0,77714.0,0.12625864]
["bitfinex","BTCUSD",1744131171344,0.34,77733.0,77715.0,0.38360564]
["bitfinex","BTCUSD",1744131171572,0.012866,77723.0,77716.0,0.257345]
["bitfinex","BTCUSD",1744131171795,0.257311,77727.0,77720.0,0.012866]
["bitfinex","BTCUSD",1744131172018,0.257321,77724.0,77721.0,0.12625864]
["bitfinex","BTCUSD",1744131172244,0.257319,77725.0,77721.0,0.12625864]
["bitfinex","BTCUSD",1744131172744,0.257315,77726.0,77721.0,0.12625864]
["bitfinex","BTCUSD",1744131172971,0.257323,77724.0,77721.0,0.12625864]
["bitfinex","BTCUSD",1744131173203,0.257325,77723.0,77721.0,0.12625864]
["bitfinex","BTCUSD",1744131173472,0.012866,77722.0,77721.0,0.12625864]
["bitfinex","BTCUSD",1744131173709,0.012866,77719.0,77714.0,0.00978426]
["bitfinex","BTCUSD",1744131173945,0.012866,77719.0,77715.0,0.38360764]
["bitfinex","BTCUSD",1744131174164,0.257339,77719.0,77715.0,0.12625864]
["bitfinex","BTCUSD",1744131174419,0.00062487,77718.0,77715.0,0.12625864]
["bitfinex","BTCUSD",1744131174654,0.003,77723.0,77719.0,0.2702]
["bitfinex","BTCUSD",1744131174909,0.003,77723.0,77722.0,0.28473385]
["bitfinex","BTCUSD",1744131175162,0.003,77723.0,77722.0,0.41099249]
["bitfinex","BTCUSD",1744131176084,0.0001673,77738.0,77734.0,0.257285]
["bitfinex","BTCUSD",1744131176329,0.0001673,77738.0,77737.0,0.27014]
["bitfinex","BTCUSD",1744131176551,0.0001673,77738.0,77737.0,0.41093949]
["bitfinex","BTCUSD",1744131176768,0.2703043,77738.0,77737.0,0.12625864]
["bitfinex","BTCUSD",1744131178094,0.0003356,77748.0,77746.0,0.270109]
["bitfinex","BTCUSD",1744131178318,0.00046139,77747.0,77746.0,0.41090849]
["bitfinex","BTCUSD",1744131180614,0.00146139,77747.0,77746.0,0.41090849]
["bitfinex","BTCUSD",1744131181288,0.00146139,77747.0,77746.0,0.12625864]
["bitfinex","BTCUSD",1744131181724,0.00146139,77747.0,77746.0,0.13912064]
["bitfinex","BTCUSD",1744131181945,0.00146139,77747.0,77746.0,0.12625864]
["bitfinex","BTCUSD",1744131182176,0.012863,77740.0,77734.0,0.00989525]
["bitfinex","BTCUSD",1744131182427,0.012863,77738.0,77735.0,0.12625864]
["bitfinex","BTCUSD",1744131182663,0.25728,77737.0,77735.0,0.12625864]
["bitfinex","BTCUSD",1744131182903,0.257255,77744.0,77735.0,0.13912264]
["bitfinex","BTCUSD",1744131183122,0.257281,77736.0,77735.0,0.12625864]
["bitfinex","BTCUSD",1744131183345,0.270145,77736.0,77735.0,0.12625864]
["bitfinex","BTCUSD",1744131183560,0.27055376,77736.0,77735.0,0.12625864]
["bitfinex","BTCUSD",1744131184232,0.270148,77735.0,77734.0,0.00960299]
["bitfinex","BTCUSD",1744131184456,0.2705236,77735.0,77734.0,0.00960299]
["bitfinex","BTCUSD",1744131184679,0.2576596,77735.0,77734.0,0.00960299]
["bitfinex","BTCUSD",1744131184923,0.2705236,77735.0,77734.0,0.00960299]
["bitfinex","BTCUSD",1744131186038,0.012866,77723.0,77718.0,0.27188085]
["bitfinex","BTCUSD",1744131186271,0.257313,77727.0,77722.0,0.257324]
["bitfinex","BTCUSD",1744131186493,0.012865,77726.0,77723.0,0.12625864]
["bitfinex","BTCUSD",1744131186737,0.257317,77725.0,77723.0,0.12625864]
["bitfinex","BTCUSD",1744131186970,4.392e-05,77725.0,77724.0,0.270186]
["bitfinex","BTCUSD",1744131187186,4.392e-05,77725.0,77724.0,0.12625864]
["bitfinex","BTCUSD",1744131187431,4.392e-05,77725.0,77713.0,0.257356]
["bitfinex","BTCUSD",1744131187432,0.257339,77719.0,77713.0,0.257356]
["bitfinex","BTCUSD",1744131187650,0.00123943,77718.0,77717.0,0.27021]
["bitfinex","BTCUSD",1744131187867,0.00123943,77718.0,77714.0,0.02246096]
["bitfinex","BTCUSD",1744131188091,0.57731051,77724.0,77722.0,0.257326]
["bitfinex","BTCUSD",1744131188302,0.012866,77720.0,77715.0,0.38360764]
["bitfinex","BTCUSD",1744131188523,0.012866,77720.0,77714.0,0.00959396]
["bitfinex","BTCUSD",1744131188524,0.012867,77718.0,77714.0,0.00959396]
["bitfinex","BTCUSD",1744131188739,0.270217,77715.0,77714.0,0.00959396]
["bitfinex","BTCUSD",1744131189192,0.270217,77715.0,77703.0,0.0003346]
["bitfinex","BTCUSD",1744131189435,0.270256,77704.0,77703.0,0.00046033]
["bitfinex","BTCUSD",1744131189653,0.2723428,77704.0,77703.0,0.00046033]
["bitfinex","BTCUSD",1744131189864,0.46949005,77704.0,77703.0,0.00046033]
["bitfinex","BTCUSD",1744131190348,0.80949005,77704.0,77703.0,3.3e-07]
["bitfinex","BTCUSD",1744131190576,0.610294,77693.0,77692.0,1e-06]
["bitfinex","BTCUSD",1744131191044,0.61306237,77693.0,77692.0,1e-06]
["bitfinex","BTCUSD",1744131192124,0.62006237,77693.0,77692.0,1e-06]
["bitfinex","BTCUSD",1744131192572,0.00976837,77693.0,77692.0,0.257427]
["bitfinex","BTCUSD",1744131192821,0.257408,77698.0,77692.0,0.257427]
["bitfinex","BTCUSD",1744131192822,0.01287,77697.0,77692.0,0.12625964]
["bitfinex","BTCUSD",1744131193057,4.189e-05,77693.0,77692.0,1e-06]
["bitfinex","BTCUSD",1744131193287,0.02091289,77693.0,77692.0,0.12625964]
["bitfinex","BTCUSD",1744131193516,0.00804189,77693.0,77692.0,0.12625964]
["bitfinex","BTCUSD",1744131193743,0.01291289,77693.0,77692.0,0.12625964]
["bitfinex","BTCUSD",1744131194199,4.189e-05,77693.0,77692.0,0.39655664]
["bitfinex","BTCUSD",1744131194862,4.189e-05,77693.0,77692.0,0.41109749]
["bitfinex","BTCUSD",1744131194993,0.00704189,77693.0,77692.0,0.41109749]
["bitfinex","BTCUSD",1744131195214,0.00704189,77693.0,77692.0,1.16699749]
["bitfinex","BTCUSD",1744131195451,4.189e-05,77693.0,77692.0,1.16699749]
["bitfinex","BTCUSD",1744131195659,0.00404189,77693.0,77692.0,1.16699749]
["bitfinex","BTCUSD",1744131195881,0.57731051,77740.0,77731.0,0.257295]
["bitfinex","BTCUSD",1744131196102,0.012863,77739.0,77732.0,0.12625864]
["bitfinex","BTCUSD",1744131196322,0.012862,77746.0,77740.0,0.257267]
["bitfinex","BTCUSD",1744131196567,0.00037756,77747.0,77746.0,0.012862]
["bitfinex","BTCUSD",1744131196803,0.00037756,77747.0,77746.0,0.15366149]
["bitfinex","BTCUSD",1744131197243,0.00037756,77747.0,77746.0,0.15623369]
["bitfinex","BTCUSD",1744131197457,0.00037756,77747.0,77742.0,0.012863]
["bitfinex","BTCUSD",1744131197458,0.012863,77741.0,77731.0,0.012864]
["bitfinex","BTCUSD",1744131197671,0.257287,77734.0,77733.0,0.12625864]
["bitfinex","BTCUSD",1744131197897,0.257313,77727.0,77722.0,0.257325]
["bitfinex","BTCUSD",1744131198125,0.257316,77726.0,77723.0,0.12625864]
["bitfinex","BTCUSD",1744131198351,0.270181,77726.0,77723.0,0.12625864]
["bitfinex","BTCUSD",1744131198585,0.270171,77729.0,77724.0,0.257318]
["bitfinex","BTCUSD",1744131198805,0.257317,77725.0,77723.0,0.00960893]
["bitfinex","BTCUSD",1744131199043,0.257306,77729.0,77706.0,0.012869]
["bitfinex","BTCUSD",1744131199044,0.012867,77716.0,77706.0,0.012869]
["bitfinex","BTCUSD",1744131199269,0.270204,77719.0,77709.0,0.01454085]
["bitfinex","BTCUSD",1744131199504,0.257357,77714.0,77710.0,0.12625864]
["bitfinex","BTCUSD",1744131199753,0.257357,77714.0,77698.0,0.01287]
["bitfinex","BTCUSD",1744131199754,0.012869,77704.0,77697.0,0.01287]
["bitfinex","BTCUSD",1744131200000,0.270275,77699.0,77698.0,0.12625864]
["bitfinex","BTCUSD",1744131200743,0.270275,77699.0,77698.0,0.00973739]
["bitfinex","BTCUSD",1744131200956,0.257423,77694.0,77692.0,1e-06]
["bitfinex","BTCUSD",1744131201185,0.270275,77699.0,77694.0,0.01454085]
["bitfinex","BTCUSD",1744131201406,0.01287,77700.0,77695.0,0.12625864]
["bitfinex","BTCUSD",1744131201635,0.01287,77699.0,77697.0,0.005]
["bitfinex","BTCUSD",1744131201883,0.270273,77699.0,77698.0,0.12625864]
["bitfinex","BTCUSD",1744131202569,0.271273,77699.0,77698.0,0.12625864]
["bitfinex","BTCUSD",1744131203013,0.271273,77699.0,77692.0,1e-06]
["bitfinex","BTCUSD",1744131203014,0.012871,77693.0,77692.0,1e-06]
["bitfinex","BTCUSD",1744131203248,0.270294,77693.0,77692.0,1e-06]
["bitfinex","BTCUSD",1744131203459,0.270331,77682.0,77681.0,0.0004]
["bitfinex","BTCUSD",1744131203674,0.270331,77682.0,77681.0,9.8e-07]
["bitfinex","BTCUSD",1744131203892,0.270331,77682.0,77671.0,0.0003346]
["bitfinex","BTCUSD",1744131203893,0.270367,77672.0,77671.0,0.0003346]
["bitfinex","BTCUSD",1744131204099,0.270384,77667.0,77661.0,0.0001673]
["bitfinex","BTCUSD",1744131204305,0.29384151,77667.0,77661.0,0.0001673]
["bitfinex","BTCUSD",1744131204757,0.610415,77658.0,77657.0,2e-07]
["bitfinex","BTCUSD",1744131204972,0.802655,77658.0,77657.0,2e-07]
["bitfinex","BTCUSD",1744131205377,0.81438718,77658.0,77657.0,2e-07]
["bitfinex","BTCUSD",1744131205841,0.34,77646.0,77644.0,2.4e-07]
["bitfinex","BTCUSD",1744131206111,0.610461,77645.0,77644.0,2.4e-07]
["bitfinex","BTCUSD",1744131206337,0.76017715,77645.0,77644.0,4.213e-05]
["bitfinex","BTCUSD",1744131206546,0.610495,77635.0,77634.0,0.0001673]
["bitfinex","BTCUSD",1744131206748,0.82623251,77635.0,77634.0,0.000293]
["bitfinex","BTCUSD",1744131206970,0.49796469,77635.0,77634.0,0.000293]
["bitfinex","BTCUSD",1744131207418,0.03518969,77635.0,77634.0,0.13943164]
["bitfinex","BTCUSD",1744131207638,0.01173218,77635.0,77634.0,0.13943164]
["bitfinex","BTCUSD",1744131207845,0.01288,77635.0,77634.0,0.12655164]
["bitfinex","BTCUSD",1744131209643,0.01288,77635.0,77634.0,0.000293]
["bitfinex","BTCUSD",1744131209870,0.01288,77635.0,77625.0,0.000335]
["bitfinex","BTCUSD",1744131209871,0.270527,77626.0,77625.0,0.000335]
["bitfinex","BTCUSD",1744131210086,0.270527,77626.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744131210087,0.270629,77597.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744131210294,0.257735,77599.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744131210295,0.25774,77598.0,77592.0,0.13914564]
["bitfinex","BTCUSD",1744131210503,0.012887,77593.0,77592.0,0.12625864]
["bitfinex","BTCUSD",1744131210734,0.270608,77603.0,77593.0,0.012887]
["bitfinex","BTCUSD",1744131210962,1.0702,77626.0,77593.0,0.012887]
["bitfinex","BTCUSD",1744131210963,0.57731051,77610.0,77609.0,0.270587]
["bitfinex","BTCUSD",1744131211175,0.012884,77615.0,77609.0,0.39684564]
["bitfinex","BTCUSD",1744131211390,0.012883,77616.0,77610.0,0.12625864]
["bitfinex","BTCUSD",1744131211601,0.012883,77617.0,77611.0,0.270579]
["bitfinex","BTCUSD",1744131211817,0.012883,77616.0,77611.0,0.38395364]
["bitfinex","BTCUSD",1744131212027,0.00012569,77618.0,77612.0,0.13914264]
["bitfinex","BTCUSD",1744131212243,0.257682,77615.0,77612.0,0.12625864]
["bitfinex","BTCUSD",1744131212432,0.012883,77616.0,77612.0,0.12625864]
["bitfinex","BTCUSD",1744131212652,0.00012569,77618.0,77616.0,0.257678]
["bitfinex","BTCUSD",1744131212869,0.00012569,77618.0,77617.0,0.12625864]
["bitfinex","BTCUSD",1744131213765,0.01300869,77618.0,77617.0,0.12625864]
["bitfinex","BTCUSD",1744131214298,0.012884,77614.0,77611.0,0.00945606]
["bitfinex","BTCUSD",1744131214515,0.012884,77614.0,77612.0,0.12625864]
["bitfinex","BTCUSD",1744131214721,0.012884,77613.0,77612.0,0.12625864]
["bitfinex","BTCUSD",1744131215151,0.27057,77614.0,77612.0,0.12625864]
["bitfinex","BTCUSD",1744131215365,0.00012569,77618.0,77616.0,0.257676]
["bitfinex","BTCUSD",1744131215569,0.00012569,77618.0,77617.0,0.14079949]
["bitfinex","BTCUSD",1744131215990,0.00012569,77618.0,77611.0,0.00945606]
["bitfinex","BTCUSD",1744131216199,0.012883,77616.0,77612.0,0.38394764]
["bitfinex","BTCUSD",1744131216408,0.270576,77612.0,77611.0,0.00945606]
["bitfinex","BTCUSD",1744131216850,0.270607,77603.0,77586.0,0.012888]
["bitfinex","BTCUSD",1744131217083,0.270607,77603.0,77593.0,0.012887]
["bitfinex","BTCUSD",1744131217327,0.270607,77603.0,77594.0,0.27228985]
["bitfinex","BTCUSD",1744131217532,0.270607,77603.0,77591.0,0.00982417]
["bitfinex","BTCUSD",1744131217959,0.29386373,77603.0,77591.0,0.00982417]
["bitfinex","BTCUSD",1744131218630,0.30667433,77603.0,77591.0,0.00982417]
["bitfinex","BTCUSD",1744131218853,0.31567433,77603.0,77591.0,0.00982417]
["bitfinex","BTCUSD",1744131219082,0.32730478,77603.0,77591.0,0.00982417]
["bitfinex","BTCUSD",1744131219296,0.66730478,77603.0,77591.0,0.00982417]
["bitfinex","BTCUSD",1744131219755,0.66730478,77603.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744131220178,0.65830478,77603.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744131220650,0.66730478,77603.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744131221145,0.65830478,77603.0,77593.0,0.00948872]
["bitfinex","BTCUSD",1744131221350,0.31449418,77603.0,77594.0,0.257751]
["bitfinex","BTCUSD",1744131221566,0.31449418,77603.0,77593.0,0.00948872]
["bitfinex","BTCUSD",1744131221784,0.04388718,77603.0,77599.0,0.012886]
["bitfinex","BTCUSD",1744131222002,0.04388718,77603.0,77596.0,0.012887]
["bitfinex","BTCUSD",1744131222003,0.04514273,77603.0,77598.0,0.257736]
["bitfinex","BTCUSD",1744131222292,0.04514273,77603.0,77594.0,0.012887]
["bitfinex","BTCUSD",1744131222504,0.38514273,77603.0,77593.0,0.00948872]
["bitfinex","BTCUSD",1744131223332,0.37614273,77603.0,77593.0,0.00948872]
["bitfinex","BTCUSD",1744131223545,0.38514273,77603.0,77593.0,0.00948872]
["bitfinex","BTCUSD",1744131223771,0.04514273,77603.0,77593.0,0.00948872]
["bitfinex","BTCUSD",1744131224315,0.021886,77603.0,77593.0,0.00948872]
["bitfinex","BTCUSD",1744131224534,0.214406,77603.0,77593.0,0.00948872]
["bitfinex","BTCUSD",1744131224968,0.554406,77603.0,77593.0,0.00948872]
["bitfinex","BTCUSD",1744131225185,0.57760217,77603.0,77593.0,0.00948872]
["bitfinex","BTCUSD",1744131225615,0.57760217,77603.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744131225823,0.58920256,77603.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744131226268,0.58920256,77603.0,77593.0,0.00975189]
["bitfinex","BTCUSD",1744131228177,0.84692356,77603.0,77593.0,0.00975189]
["bitfinex","BTCUSD",1744131228887,0.84692356,77603.0,77602.0,4e-07]
["bitfinex","BTCUSD",1744131229112,0.84692356,77603.0,77549.0,0.012895]
["bitfinex","BTCUSD",1744131229113,0.270687,77580.0,77549.0,0.012895]
["bitfinex","BTCUSD",1744131229329,0.463207,77580.0,77554.0,0.257884]
["bitfinex","BTCUSD",1744131229549,0.463207,77580.0,77552.0,0.270783]
["bitfinex","BTCUSD",1744131229767,0.49800356,77580.0,77554.0,0.257884]
["bitfinex","BTCUSD",1744131230010,0.83800356,77580.0,77556.0,0.2580446]
["bitfinex","BTCUSD",1744131230279,0.64548356,77580.0,77579.0,0.0011676]
["bitfinex","BTCUSD",1744131230543,0.30548356,77580.0,77579.0,0.0015861]
["bitfinex","BTCUSD",1744131230768,0.30548356,77580.0,77579.0,0.0005861]
["bitfinex","BTCUSD",1744131231012,0.29259456,77580.0,77579.0,0.0005861]
["bitfinex","BTCUSD",1744131231273,0.04379656,77580.0,77579.0,0.0005861]
["bitfinex","BTCUSD",1744131231720,0.04379656,77580.0,77579.0,0.39753574]
["bitfinex","BTCUSD",1744131231925,0.04379656,77580.0,77579.0,0.41207659]
["bitfinex","BTCUSD",1744131232442,0.03479656,77580.0,77579.0,0.41207659]
["bitfinex","BTCUSD",1744131232663,0.01160039,77580.0,77579.0,0.41207659]
["bitfinex","BTCUSD",1744131232888,0.01660039,77580.0,77579.0,0.41207659]
["bitfinex","BTCUSD",1744131233311,0.270687,77580.0,77579.0,0.12684474]
["bitfinex","BTCUSD",1744131233546,0.257778,77586.0,77581.0,0.27068]
["bitfinex","BTCUSD",1744131233802,0.257745,77596.0,77579.0,0.12684474]
["bitfinex","BTCUSD",1744131233803,0.012886,77598.0,77592.0,0.012887]
["bitfinex","BTCUSD",1744131234023,0.012887,77593.0,77592.0,0.12625864]
["bitfinex","BTCUSD",1744131234254,0.012888,77587.0,77582.0,0.257791]
["bitfinex","BTCUSD",1744131234506,0.270645,77592.0,77587.0,0.012888]
["bitfinex","BTCUSD",1744131234727,0.01173794,77591.0,77590.0,0.257765]
["bitfinex","BTCUSD",1744131234935,0.01173794,77591.0,77590.0,0.38402364]
["bitfinex","BTCUSD",1744131235136,0.01173794,77591.0,77590.0,0.39691164]
["bitfinex","BTCUSD",1744131235557,0.28238694,77591.0,77590.0,0.12625864]
["bitfinex","BTCUSD",1744131235759,0.01173794,77591.0,77590.0,0.12625864]
["bitfinex","BTCUSD",1744131235955,0.01173794,77591.0,77590.0,0.39691164]
["bitfinex","BTCUSD",1744131236174,0.01173794,77591.0,77590.0,0.41145249]
["bitfinex","BTCUSD",1744131236634,0.01139636,77591.0,77590.0,0.41145249]
["bitfinex","BTCUSD",1744131236862,0.257715,77606.0,77602.0,0.257722]
["bitfinex","BTCUSD",1744131237076,0.257715,77606.0,77603.0,0.12625864]
["bitfinex","BTCUSD",1744131237285,0.257715,77606.0,77603.0,0.13595296]
["bitfinex","BTCUSD",1744131237484,0.270603,77604.0,77603.0,0.00969432]
["bitfinex","BTCUSD",1744131237702,0.257731,77601.0,77597.0,0.257741]
["bitfinex","BTCUSD",1744131237903,0.012885,77604.0,77598.0,0.13914464]
["bitfinex","BTCUSD",1744131238128,0.012886,77603.0,77598.0,0.12625864]
["bitfinex","BTCUSD",1744131238337,0.257722,77603.0,77600.0,0.257731]
["bitfinex","BTCUSD",1744131238543,0.00012564,77604.0,77603.0,0.257721]
["bitfinex","BTCUSD",1744131238780,0.00012564,77604.0,77603.0,0.39686564]
["bitfinex","BTCUSD",1744131239450,0.00312564,77604.0,77603.0,0.39686564]
["bitfinex","BTCUSD",1744131240092,0.00312564,77604.0,77603.0,0.41140649]
["bitfinex","BTCUSD",1744131240720,0.26084364,77604.0,77603.0,0.14079949]
["bitfinex","BTCUSD",1744131240890,0.00312564,77604.0,77603.0,0.39686564]
["bitfinex","BTCUSD",1744131241756,0.00312564,77604.0,77603.0,0.41140649]
["bitfinex","BTCUSD",1744131242015,0.00312564,77604.0,77603.0,0.75140649]
["bitfinex","BTCUSD",1744131242870,6.4e-07,77604.0,77603.0,0.75140649]
["bitfinex","BTCUSD",1744131243118,6.4e-07,77604.0,77603.0,0.13911478]
["bitfinex","BTCUSD",1744131243335,6.4e-07,77604.0,77603.0,0.12625864]
["bitfinex","BTCUSD",1744131243547,6.4e-07,77604.0,77603.0,0.15490339]
["bitfinex","BTCUSD",1744131243778,6.4e-07,77604.0,77603.0,0.16686738]
["bitfinex","BTCUSD",1744131243991,6.4e-07,77604.0,77603.0,0.5094439]
["bitfinex","BTCUSD",1744131244207,6.4e-07,77604.0,77603.0,0.50686738]
["bitfinex","BTCUSD",1744131244423,6.4e-07,77604.0,77603.0,0.55466738]
["bitfinex","BTCUSD",1744131244649,0.257589,77643.0,77638.0,0.270485]
["bitfinex","BTCUSD",1744131244862,0.257565,77651.0,77638.0,0.270485]
["bitfinex","BTCUSD",1744131244863,0.0003354,77653.0,77638.0,0.41128449]
["bitfinex","BTCUSD",1744131245076,0.00052594,77639.0,77638.0,0.41128449]
["bitfinex","BTCUSD",1744131246178,0.00052594,77639.0,77638.0,0.42117696]
["bitfinex","BTCUSD",1744131247825,0.00152594,77639.0,77638.0,0.15069196]
["bitfinex","BTCUSD",1744131248064,0.00152594,77639.0,77638.0,0.16357196]
["bitfinex","BTCUSD",1744131248954,0.00052594,77639.0,77638.0,0.50614731]
["bitfinex","BTCUSD",1744131249177,0.00052594,77639.0,77638.0,0.16357196]
["bitfinex","BTCUSD",1744131249416,0.00152594,77639.0,77638.0,0.16357196]
["bitfinex","BTCUSD",1744131249634,0.01440594,77639.0,77638.0,0.13615111]
["bitfinex","BTCUSD",1744131249843,0.01340594,77639.0,77638.0,0.13615111]
["bitfinex","BTCUSD",1744131250055,0.01340594,77639.0,77638.0,0.13915111]
["bitfinex","BTCUSD",1744131250277,0.01340594,77639.0,77638.0,0.01289247]
["bitfinex","BTCUSD",1744131250487,0.04863569,77639.0,77638.0,0.01289247]
["bitfinex","BTCUSD",1744131250696,0.04863569,77639.0,77638.0,0.00989247]
["bitfinex","BTCUSD",1744131250905,0.04963569,77639.0,77638.0,0.00989247]
["bitfinex","BTCUSD",1744131251113,0.04963569,77639.0,77627.0,0.25764]
["bitfinex","BTCUSD",1744131251114,0.257625,77632.0,77627.0,0.012882]
["bitfinex","BTCUSD",1744131251326,0.01288,77636.0,77633.0,0.257622]
["bitfinex","BTCUSD",1744131251543,0.01288,77636.0,77634.0,0.12625864]
["bitfinex","BTCUSD",1744131251544,0.01288,77635.0,77634.0,0.12625864]
["bitfinex","BTCUSD",1744131251762,0.257632,77630.0,77625.0,0.012882]
["bitfinex","BTCUSD",1744131252041,0.04810975,77635.0,77625.0,0.012882]
["bitfinex","BTCUSD",1744131252042,0.03522975,77635.0,77634.0,0.00971454]
["bitfinex","BTCUSD",1744131252288,0.03522975,77635.0,77634.0,0.39675764]
["bitfinex","BTCUSD",1744131253019,0.01172709,77635.0,77634.0,0.39675764]
["bitfinex","BTCUSD",1744131253274,0.26934209,77635.0,77634.0,0.13576755]
["bitfinex","BTCUSD",1744131253521,0.272495,77635.0,77634.0,0.00950891]
["bitfinex","BTCUSD",1744131253766,0.02550266,77635.0,77634.0,0.13576755]
["bitfinex","BTCUSD",1744131253987,0.02550266,77635.0,77634.0,0.12625864]
["bitfinex","BTCUSD",1744131254249,0.012879,77641.0,77634.0,0.12625864]
["bitfinex","BTCUSD",1744131254492,0.270495,77635.0,77634.0,0.00943833]
["bitfinex","BTCUSD",1744131254967,0.02350266,77640.0,77633.0,0.012881]
["bitfinex","BTCUSD",1744131255200,0.02350266,77640.0,77639.0,0.270482]
["bitfinex","BTCUSD",1744131255480,0.25758,77646.0,77639.0,0.38386064]
["bitfinex","BTCUSD",1744131255699,0.03628692,77645.0,77640.0,0.12625864]
["bitfinex","BTCUSD",1744131255921,0.012879,77640.0,77628.0,0.012881]
["bitfinex","BTCUSD",1744131256142,0.01288,77635.0,77629.0,0.12625864]
["bitfinex","BTCUSD",1744131256364,0.01170188,77634.0,77633.0,0.02742185]
["bitfinex","BTCUSD",1744131256591,0.0351098,77634.0,77633.0,0.41129949]
["bitfinex","BTCUSD",1744131257049,0.01170188,77634.0,77633.0,0.41129949]
["bitfinex","BTCUSD",1744131257494,0.257538,77659.0,77652.0,0.257559]
["bitfinex","BTCUSD",1744131257495,0.257543,77657.0,77652.0,0.257559]
["bitfinex","BTCUSD",1744131257713,0.012877,77656.0,77652.0,0.12625864]
["bitfinex","BTCUSD",1744131257922,0.012877,77656.0,77644.0,0.012879]
["bitfinex","BTCUSD",1744131257923,0.012878,77651.0,77642.0,0.012879]
["bitfinex","BTCUSD",1744131258133,0.012878,77651.0,77646.0,0.257578]
["bitfinex","BTCUSD",1744131258357,0.02340882,77657.0,77652.0,0.257559]
["bitfinex","BTCUSD",1744131258573,0.257549,77655.0,77652.0,0.38381764]
["bitfinex","BTCUSD",1744131258784,0.257549,77655.0,77652.0,0.12625864]
["bitfinex","BTCUSD",1744131259037,0.29265566,77656.0,77646.0,0.012878]
["bitfinex","BTCUSD",1744131259038,0.257569,77650.0,77646.0,0.257578]
["bitfinex","BTCUSD",1744131259275,0.257569,77649.0,77647.0,0.12625864]
["bitfinex","BTCUSD",1744131259492,0.257572,77648.0,77647.0,0.12625864]
["bitfinex","BTCUSD",1744131259919,0.27045,77648.0,77647.0,0.13592588]
["bitfinex","BTCUSD",1744131260132,0.01170816,77648.0,77647.0,0.13592588]
["bitfinex","BTCUSD",1744131260350,0.30557426,77648.0,77647.0,0.00966724]
["bitfinex","BTCUSD",1744131260557,0.28215816,77648.0,77647.0,0.00966724]
["bitfinex","BTCUSD",1744131260759,0.257584,77645.0,77641.0,0.257595]
["bitfinex","BTCUSD",1744131260970,0.30557426,77648.0,77647.0,0.27992595]
["bitfinex","BTCUSD",1744131260971,0.03512426,77648.0,77647.0,0.27992595]
["bitfinex","BTCUSD",1744131261176,0.03512426,77648.0,77647.0,0.39671164]
["bitfinex","BTCUSD",1744131261395,0.01170816,77648.0,77647.0,0.4209149]
["bitfinex","BTCUSD",1744131262058,0.01270816,77648.0,77647.0,0.4209149]
["bitfinex","BTCUSD",1744131262275,0.001,77648.0,77647.0,0.4209149]
["bitfinex","BTCUSD",1744131262491,0.0003354,77653.0,77652.0,0.270436]
["bitfinex","BTCUSD",1744131262699,0.0003354,77653.0,77652.0,0.41123549]
["bitfinex","BTCUSD",1744131263436,4e-07,77653.0,77652.0,0.75123549]
["bitfinex","BTCUSD",1744131263647,0.000335,77667.0,77666.0,0.62492785]
["bitfinex","BTCUSD",1744131263852,0.000335,77667.0,77666.0,0.94334649]
["bitfinex","BTCUSD",1744131264062,0.0004609,77667.0,77666.0,0.94334649]
["bitfinex","BTCUSD",1744131265141,0.0004609,77667.0,77666.0,0.75118649]
["bitfinex","BTCUSD",1744131265775,0.0004609,77667.0,77666.0,0.41118649]
["bitfinex","BTCUSD",1744131265992,0.0004609,77667.0,77666.0,0.41318649]
["bitfinex","BTCUSD",1744131266218,0.0004609,77667.0,77666.0,0.12825864]
["bitfinex","BTCUSD",1744131266439,0.0004609,77667.0,77666.0,0.12625864]
["bitfinex","BTCUSD",1744131266661,0.2708449,77667.0,77666.0,0.12625864]
["bitfinex","BTCUSD",1744131266972,0.2708449,77667.0,77666.0,0.12825864]
["bitfinex","BTCUSD",1744131267596,0.29430087,77667.0,77666.0,0.002]
["bitfinex","BTCUSD",1744131267811,0.30705661,77667.0,77666.0,0.002]
["bitfinex","BTCUSD",1744131268245,0.270447,77649.0,77647.0,0.00966241]
["bitfinex","BTCUSD",1744131268389,0.012878,77651.0,77647.0,0.00966241]
["bitfinex","BTCUSD",1744131268390,0.257569,77650.0,77648.0,0.12625864]
["bitfinex","BTCUSD",1744131268621,0.012878,77649.0,77648.0,0.12625864]
["bitfinex","BTCUSD",1744131268834,0.012878,77649.0,77640.0,0.270478]
["bitfinex","BTCUSD",1744131268835,0.27045,77648.0,77647.0,0.00988745]
["bitfinex","BTCUSD",1744131269050,0.257579,77646.0,77642.0,0.012879]
["bitfinex","BTCUSD",1744131269223,0.25758,77646.0,77643.0,0.257588]
["bitfinex","BTCUSD",1744131269601,0.25758,77646.0,77642.0,0.13913764]
["bitfinex","BTCUSD",1744131269602,0.012877,77653.0,77647.0,0.270451]
["bitfinex","BTCUSD",1744131269845,0.01321664,77667.0,77655.0,0.257549]
["bitfinex","BTCUSD",1744131270056,0.01321664,77667.0,77654.0,0.012877]
["bitfinex","BTCUSD",1744131270057,0.012875,77664.0,77657.0,0.012877]
["bitfinex","BTCUSD",1744131270238,0.270395,77664.0,77659.0,0.012876]
["bitfinex","BTCUSD",1744131270444,0.257527,77662.0,77659.0,0.38379364]
["bitfinex","BTCUSD",1744131270668,0.012878,77647.0,77642.0,0.00966715]
["bitfinex","BTCUSD",1744131270907,0.012878,77651.0,77644.0,0.12625864]
["bitfinex","BTCUSD",1744131271036,0.01174357,77646.0,77645.0,0.28757752]
["bitfinex","BTCUSD",1744131271261,0.01174357,77646.0,77645.0,0.41126049]
["bitfinex","BTCUSD",1744131271474,0.01174357,77646.0,77645.0,0.12625864]
["bitfinex","BTCUSD",1744131271683,0.01174357,77646.0,77645.0,0.13913764]
["bitfinex","BTCUSD",1744131271892,0.01174357,77646.0,77645.0,0.39671964]
["bitfinex","BTCUSD",1744131272346,0.01174357,77646.0,77645.0,0.41126049]
["bitfinex","BTCUSD",1744131272987,0.01174357,77646.0,77645.0,0.39671964]
["bitfinex","BTCUSD",1744131273425,0.03522324,77646.0,77645.0,0.12625864]
["bitfinex","BTCUSD",1744131273843,0.03522324,77646.0,77645.0,0.41383619]
["bitfinex","BTCUSD",1744131274059,0.03522324,77646.0,77645.0,0.41126049]
["bitfinex","BTCUSD",1744131274484,0.30568024,77646.0,77645.0,0.12625864]
["bitfinex","BTCUSD",1744131274708,0.30568024,77646.0,77610.0,0.57731051]
["bitfinex","BTCUSD",1744131274709,0.012883,77621.0,77613.0,0.012884]
["bitfinex","BTCUSD",1744131274940,0.257645,77627.0,77623.0,0.257653]
["bitfinex","BTCUSD",1744131275159,0.257642,77627.0,77624.0,0.12625864]
["bitfinex","BTCUSD",1744131275379,0.257645,77626.0,77624.0,0.12625864]
["bitfinex","BTCUSD",1744131275612,0.257684,77615.0,77605.0,0.012885]
["bitfinex","BTCUSD",1744131275830,0.257699,77610.0,77608.0,0.12625864]
["bitfinex","BTCUSD",1744131276067,0.27059,77608.0,77607.0,0.00029354]
["bitfinex","BTCUSD",1744131276510,0.28235973,77608.0,77607.0,0.00029354]
["bitfinex","BTCUSD",1744131277595,0.30052763,77608.0,77607.0,0.00029354]
["bitfinex","BTCUSD",1744131278034,0.270645,77592.0,77581.0,0.37149567]
["bitfinex","BTCUSD",1744131278268,0.270645,77592.0,77591.0,0.0008185]
["bitfinex","BTCUSD",1744131278802,0.270615,77601.0,77596.0,0.257743]
["bitfinex","BTCUSD",1744131279023,0.012887,77592.0,77591.0,0.0008185]
["bitfinex","BTCUSD",1744131280416,0.012886,77601.0,77595.0,0.257748]
["bitfinex","BTCUSD",1744131280626,0.257739,77598.0,77596.0,0.12625864]
["bitfinex","BTCUSD",1744131280846,0.012886,77601.0,77596.0,0.38400164]
["bitfinex","BTCUSD",1744131281057,0.270617,77601.0,77596.0,0.12625864]
["bitfinex","BTCUSD",1744131281273,0.257719,77604.0,77600.0,0.257731]
["bitfinex","BTCUSD",1744131281482,0.257723,77603.0,77601.0,0.12625864]
["bitfinex","BTCUSD",1744131281912,0.012886,77602.0,77601.0,0.12625864]
["bitfinex","BTCUSD",1744131282888,0.257718,77605.0,77601.0,0.12625864]
["bitfinex","BTCUSD",1744131283106,0.270608,77603.0,77601.0,0.12625864]
["bitfinex","BTCUSD",1744131283321,0.257718,77605.0,77601.0,0.38398564]
["bitfinex","BTCUSD",1744131283322,0.004,77602.0,77601.0,0.38398564]
["bitfinex","BTCUSD",1744131283537,0.004,77602.0,77601.0,0.41141249]
["bitfinex","BTCUSD",1744131283976,0.012883,77616.0,77611.0,0.257694]
["bitfinex","BTCUSD",1744131284183,0.257689,77613.0,77612.0,0.12625864]
["bitfinex","BTCUSD",1744131284588,0.012884,77613.0,77612.0,0.12625864]
["bitfinex","BTCUSD",1744131284792,0.012887,77592.0,77574.0,0.257817]
["bitfinex","BTCUSD",1744131285007,0.012886,77603.0,77596.0,0.27063]
["bitfinex","BTCUSD",1744131285226,0.012886,77603.0,77597.0,0.12625864]
["bitfinex","BTCUSD",1744131285425,0.012885,77605.0,77600.0,0.257729]
["bitfinex","BTCUSD",1744131285640,0.257719,77604.0,77601.0,0.12625864]
["bitfinex","BTCUSD",1744131285856,0.005,77602.0,77601.0,0.13914464]
["bitfinex","BTCUSD",1744131286137,0.005,77602.0,77601.0,0.15626259]
["bitfinex","BTCUSD",1744131286569,0.005,77602.0,77601.0,0.15368549]
["bitfinex","BTCUSD",1744131286796,0.25769,77613.0,77609.0,0.257701]
["bitfinex","BTCUSD",1744131287016,0.270574,77613.0,77610.0,0.12625864]
["bitfinex","BTCUSD",1744131287216,0.270574,77613.0,77605.0,0.257714]
["bitfinex","BTCUSD",1744131287217,0.257707,77608.0,77604.0,0.257718]
["bitfinex","BTCUSD",1744131287439,0.012884,77613.0,77605.0,0.13914364]
["bitfinex","BTCUSD",1744131287641,0.257693,77612.0,77609.0,0.257701]
["bitfinex","BTCUSD",1744131287864,0.270577,77612.0,77610.0,0.12625864]
["bitfinex","BTCUSD",1744131288080,0.270573,77613.0,77610.0,0.12625864]
["bitfinex","BTCUSD",1744131288081,0.257684,77615.0,77611.0,0.270579]
["bitfinex","BTCUSD",1744131288286,0.257686,77614.0,77612.0,0.12625864]
["bitfinex","BTCUSD",1744131288492,0.27057,77614.0,77612.0,0.12625864]
["bitfinex","BTCUSD",1744131288729,0.270639,77594.0,77591.0,0.26849385]
["bitfinex","BTCUSD",1744131288934,0.257726,77602.0,77598.0,0.257737]
["bitfinex","BTCUSD",1744131289228,0.270601,77605.0,77600.0,0.270616]
["bitfinex","BTCUSD",1744131289460,0.257718,77604.0,77601.0,0.12625864]
["bitfinex","BTCUSD",1744131289798,0.57981253,77620.0,77605.0,0.270598]
["bitfinex","BTCUSD",1744131289799,0.257699,77610.0,77605.0,0.270598]
["bitfinex","BTCUSD",1744131290017,0.012884,77611.0,77606.0,0.257709]
["bitfinex","BTCUSD",1744131290225,0.012885,77608.0,77603.0,0.012886]
["bitfinex","BTCUSD",1744131290428,0.012884,77610.0,77605.0,0.257714]
["bitfinex","BTCUSD",1744131290642,0.012884,77610.0,77604.0,0.13914364]
["bitfinex","BTCUSD",1744131290643,0.257689,77613.0,77609.0,0.2577]
["bitfinex","BTCUSD",1744131290850,0.012885,77605.0,77600.0,0.272616]
["bitfinex","BTCUSD",1744131291059,0.270603,77605.0,77601.0,0.12625864]
["bitfinex","BTCUSD",1744131291479,0.257719,77604.0,77601.0,0.38398564]
["bitfinex","BTCUSD",1744131291684,0.257722,77603.0,77601.0,0.12625864]
["bitfinex","BTCUSD",1744131291866,0.27061,77605.0,77601.0,0.12625864]
["bitfinex","BTCUSD",1744131292065,0.257718,77604.0,77601.0,0.12625864]
["bitfinex","BTCUSD",1744131292265,0.257705,77609.0,77601.0,0.39686964]
["bitfinex","BTCUSD",1744131292495,0.012885,77609.0,77604.0,0.270603]
["bitfinex","BTCUSD",1744131292696,0.257725,77602.0,77599.0,0.257732]
["bitfinex","BTCUSD",1744131292906,0.270621,77599.0,77592.0,0.01454085]
["bitfinex","BTCUSD",1744131293128,0.012886,77602.0,77596.0,0.257745]
["bitfinex","BTCUSD",1744131293339,0.012885,77607.0,77597.0,0.39688364]
["bitfinex","BTCUSD",1744131293569,0.257719,77604.0,77601.0,0.257726]
["bitfinex","BTCUSD",1744131293756,0.257722,77603.0,77601.0,0.12625864]
["bitfinex","BTCUSD",1744131294007,0.270604,77604.0,77601.0,0.12625864]
["bitfinex","BTCUSD",1744131294220,0.257725,77603.0,77602.0,0.12625864]
["bitfinex","BTCUSD",1744131294435,0.012886,77602.0,77597.0,0.257739]
["bitfinex","BTCUSD",1744131294651,0.257732,77600.0,77598.0,0.12625864]
["bitfinex","BTCUSD",1744131294856,0.257722,77603.0,77601.0,0.257728]
["bitfinex","BTCUSD",1744131295060,0.257722,77603.0,77602.0,0.12625864]
["bitfinex","BTCUSD",1744131295299,0.515309,77624.0,77602.0,0.13914464]
["bitfinex","BTCUSD",1744131295300,0.012884,77610.0,77602.0,0.13914464]
["bitfinex","BTCUSD",1744131295582,0.257698,77610.0,77604.0,0.012885]
["bitfinex","BTCUSD",1744131295834,0.012885,77608.0,77605.0,0.12625864]
["bitfinex","BTCUSD",1744131296006,0.270597,77606.0,77605.0,0.12625864]
["bitfinex","BTCUSD",1744131296245,0.257721,77604.0,77600.0,0.257731]
["bitfinex","BTCUSD",1744131296443,0.257721,77604.0,77600.0,0.12625864]
["bitfinex","BTCUSD",1744131296645,0.257728,77601.0,77600.0,0.12625864]
["bitfinex","BTCUSD",1744131296859,0.257728,77601.0,77591.0,0.0008185]
["bitfinex","BTCUSD",1744131296860,0.257758,77592.0,77591.0,0.0008185]
["bitfinex","BTCUSD",1744131297060,0.270645,77592.0,77591.0,0.0008185]
["bitfinex","BTCUSD",1744131297920,0.270645,77592.0,77591.0,5e-07]
["bitfinex","BTCUSD",1744131298934,0.73690364,77592.0,77591.0,5e-07]
["bitfinex","BTCUSD",1744131299822,0.74590364,77592.0,77591.0,5e-07]
["bitfinex","BTCUSD",1744131300364,0.619645,77592.0,77591.0,5e-07]
["bitfinex","BTCUSD",1744131301716,0.279645,77592.0,77591.0,5e-07]
["bitfinex","BTCUSD",1744131305205,0.266758,77592.0,77591.0,0.12625914]
["bitfinex","BTCUSD",1744131305428,0.009,77592.0,77591.0,0.12625914]
["bitfinex","BTCUSD",1744131305590,0.009,77592.0,77591.0,0.38402014]
["bitfinex","BTCUSD",1744131305796,0.009,77592.0,77591.0,0.12625914]
["bitfinex","BTCUSD",1744131306145,0.257749,77595.0,77591.0,0.12625914]
["bitfinex","BTCUSD",1744131306267,0.270631,77597.0,77592.0,0.12625864]
["bitfinex","BTCUSD",1744131306461,0.257751,77595.0,77592.0,0.12625864]
["bitfinex","BTCUSD",1744131306742,0.270635,77596.0,77592.0,0.12625864]
["bitfinex","BTCUSD",1744131306863,0.012885,77607.0,77596.0,0.012887]
["bitfinex","BTCUSD",1744131307069,0.270587,77609.0,77602.0,0.257721]
["bitfinex","BTCUSD",1744131307378,0.012885,77609.0,77603.0,0.12625864]
["bitfinex","BTCUSD",1744131307583,0.270587,77609.0,77603.0,0.38397864]
["bitfinex","BTCUSD",1744131307777,0.012885,77609.0,77603.0,0.38397864]
["bitfinex","BTCUSD",1744131307989,0.012885,77608.0,77603.0,0.38397864]
["bitfinex","BTCUSD",1744131308197,0.012885,77608.0,77604.0,0.257717]
["bitfinex","BTCUSD",1744131308399,0.25771,77607.0,77604.0,0.38397564]
["bitfinex","BTCUSD",1744131308630,0.012887,77597.0,77592.0,0.00969956]
["bitfinex","BTCUSD",1744131308873,0.01307684,77616.0,77614.0,0.257685]
["bitfinex","BTCUSD",1744131309082,0.01307684,77616.0,77615.0,0.12625864]
["bitfinex","BTCUSD",1744131309083,0.012883,77616.0,77615.0,0.12625864]
["bitfinex","BTCUSD",1744131309299,0.012882,77623.0,77610.0,0.012884]
["bitfinex","BTCUSD",1744131309497,0.34,77629.0,77596.0,0.01454085]
["bitfinex","BTCUSD",1744131309498,0.012882,77624.0,77619.0,0.257666]
["bitfinex","BTCUSD",1744131309733,0.270531,77625.0,77617.0,0.012883]
["bitfinex","BTCUSD",1744131309924,0.012882,77624.0,77618.0,0.39681164]
["bitfinex","BTCUSD",1744131310156,0.012884,77613.0,77604.0,0.012885]
["bitfinex","BTCUSD",1744131310424,0.257682,77615.0,77608.0,0.39684764]
["bitfinex","BTCUSD",1744131310622,0.25769,77613.0,77609.0,0.270586]
["bitfinex","BTCUSD",1744131310860,0.270579,77611.0,77599.0,0.012886]
["bitfinex","BTCUSD",1744131311067,0.27059,77608.0,77600.0,0.270615]
["bitfinex","BTCUSD",1744131311329,0.27059,77608.0,77602.0,0.257724]
["bitfinex","BTCUSD",1744131311537,0.27059,77608.0,77603.0,0.25772]
["bitfinex","BTCUSD",1744131311753,0.27059,77608.0,77594.0,0.012887]
["bitfinex","BTCUSD",1744131311754,0.012886,77602.0,77594.0,0.012887]
["bitfinex","BTCUSD",1744131312014,0.257686,77614.0,77608.0,0.012885]
["bitfinex","BTCUSD",1744131312254,0.012883,77621.0,77612.0,0.012884]
["bitfinex","BTCUSD",1744131312505,0.00075512,77624.0,77623.0,0.270537]
["bitfinex","BTCUSD",1744131312723,0.00075512,77624.0,77623.0,0.39679564]
["bitfinex","BTCUSD",1744131313199,0.00075512,77624.0,77623.0,0.94349649]
["bitfinex","BTCUSD",1744131313448,1.2e-07,77624.0,77623.0,0.99159649]
["bitfinex","BTCUSD",1744131313695,5.2e-07,77639.0,77638.0,0.62502585]
["bitfinex","BTCUSD",1744131313917,3.7e-07,77639.0,77638.0,0.79688449]
["bitfinex","BTCUSD",1744131314152,0.257527,77662.0,77656.0,0.257544]
["bitfinex","BTCUSD",1744131314418,0.012875,77664.0,77658.0,0.012876]
["bitfinex","BTCUSD",1744131314640,0.012878,77650.0,77642.0,0.012879]
["bitfinex","BTCUSD",1744131314903,0.0004609,77667.0,77626.0,0.257643]
["bitfinex","BTCUSD",1744131314904,0.01288,77635.0,77626.0,0.257643]
["bitfinex","BTCUSD",1744131315153,0.270548,77620.0,77606.0,0.012885]
["bitfinex","BTCUSD",1744131315405,0.270548,77620.0,77594.0,0.15]
["bitfinex","BTCUSD",1744131315406,0.257703,77609.0,77599.0,0.012886]
["bitfinex","BTCUSD",1744131315663,0.012884,77613.0,77604.0,0.012885]
["bitfinex","BTCUSD",1744131315664,0.257699,77610.0,77604.0,0.012885]
["bitfinex","BTCUSD",1744131315922,0.257726,77602.0,77600.0,0.12625864]
["bitfinex","BTCUSD",1744131316138,0.257738,77599.0,77593.0,0.012887]
["bitfinex","BTCUSD",1744131316392,0.257735,77599.0,77594.0,0.12625864]
["bitfinex","BTCUSD",1744131316611,0.270626,77598.0,77594.0,0.12625864]
["bitfinex","BTCUSD",1744131316861,0.257751,77594.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744131317090,0.270645,77592.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744131318448,0.012887,77597.0,77591.0,0.013288]
["bitfinex","BTCUSD",1744131318449,0.270631,77597.0,77591.0,0.013288]
["bitfinex","BTCUSD",1744131318598,0.006,77592.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744131319004,0.018887,77592.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744131319200,0.012887,77592.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744131320471,0.610633,77596.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744131320675,0.012887,77592.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744131321234,0.270636,77595.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744131321467,0.006,77592.0,77591.0,0.271049]
["bitfinex","BTCUSD",1744131321670,0.006,77592.0,77591.0,0.41184849]
["bitfinex","BTCUSD",1744131321883,0.012886,77603.0,77598.0,0.257736]
["bitfinex","BTCUSD",1744131322087,0.012886,77602.0,77598.0,0.12625864]
["bitfinex","BTCUSD",1744131322293,0.257725,77602.0,77598.0,0.38399564]
["bitfinex","BTCUSD",1744131322497,0.012886,77599.0,77598.0,0.12625864]
["bitfinex","BTCUSD",1744131322718,0.257758,77593.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744131322958,0.012887,77592.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744131323409,0.257732,77600.0,77596.0,0.257743]
["bitfinex","BTCUSD",1744131323618,0.257746,77596.0,77591.0,0.12665864]
["bitfinex","BTCUSD",1744131323875,0.263723,77603.0,77597.0,0.257739]
["bitfinex","BTCUSD",1744131324080,0.263723,77603.0,77594.0,0.012887]
["bitfinex","BTCUSD",1744131324282,0.257738,77598.0,77594.0,0.270638]
["bitfinex","BTCUSD",1744131324505,0.00681154,77601.0,77595.0,0.257747]
["bitfinex","BTCUSD",1744131324740,0.012885,77604.0,77599.0,0.012886]
["bitfinex","BTCUSD",1744131324964,0.0128918,77627.0,77601.0,0.012886]
["bitfinex","BTCUSD",1744131324965,0.012884,77610.0,77601.0,0.012886]
["bitfinex","BTCUSD",1744131325186,0.0128918,77627.0,77599.0,0.13914464]
["bitfinex","BTCUSD",1744131325187,0.25772,77604.0,77599.0,0.12625864]
["bitfinex","BTCUSD",1744131325413,0.270598,77606.0,77601.0,0.257728]
["bitfinex","BTCUSD",1744131325629,0.012885,77607.0,77601.0,0.270614]
["bitfinex","BTCUSD",1744131325900,0.257716,77605.0,77600.0,0.270615]
["bitfinex","BTCUSD",1744131326100,0.257716,77605.0,77600.0,0.28046439]
["bitfinex","BTCUSD",1744131326311,0.257716,77605.0,77600.0,0.02273539]
["bitfinex","BTCUSD",1744131326639,0.012885,77609.0,77603.0,0.012886]
["bitfinex","BTCUSD",1744131326851,0.058983,77618.0,77607.0,0.012885]
["bitfinex","BTCUSD",1744131327052,0.257692,77612.0,77608.0,0.012885]
["bitfinex","BTCUSD",1744131327230,0.012884,77611.0,77605.0,0.257713]
["bitfinex","BTCUSD",1744131327427,0.270582,77611.0,77604.0,0.13914364]
["bitfinex","BTCUSD",1744131327604,0.270582,77611.0,77604.0,0.39686164]
["bitfinex","BTCUSD",1744131327605,0.270583,77610.0,77604.0,0.39686164]
["bitfinex","BTCUSD",1744131327807,0.270547,77621.0,77614.0,0.257683]
["bitfinex","BTCUSD",1744131328023,0.257685,77614.0,77608.0,0.257703]
["bitfinex","BTCUSD",1744131328332,0.257693,77612.0,77608.0,0.257702]
["bitfinex","BTCUSD",1744131328508,0.271579,77611.0,77604.0,0.13956336]
["bitfinex","BTCUSD",1744131328683,0.271579,77611.0,77606.0,0.257711]
["bitfinex","BTCUSD",1744131328886,0.257715,77605.0,77604.0,0.00041972]
["bitfinex","BTCUSD",1744131329085,0.2706,77605.0,77604.0,0.00041972]
["bitfinex","BTCUSD",1744131330467,0.257712,77606.0,77604.0,0.00041972]
["bitfinex","BTCUSD",1744131330676,0.257715,77605.0,77604.0,0.00041972]
["bitfinex","BTCUSD",1744131330885,0.262715,77605.0,77604.0,0.00041972]
["bitfinex","BTCUSD",1744131331036,0.005,77605.0,77604.0,0.00041972]
["bitfinex","BTCUSD",1744131331240,0.012885,77608.0,77604.0,0.00041972]
["bitfinex","BTCUSD",1744131331447,0.2706,77605.0,77604.0,0.00041972]
["bitfinex","BTCUSD",1744131334069,0.2756,77605.0,77604.0,0.00041972]
["bitfinex","BTCUSD",1744131336424,0.80756,77605.0,77604.0,0.00041972]
["bitfinex","BTCUSD",1744131336650,0.98071864,77605.0,77604.0,0.00041972]
["bitfinex","BTCUSD",1744131337239,0.98071864,77605.0,77604.0,7.2e-07]
["bitfinex","BTCUSD",1744131337448,0.78875864,77605.0,77604.0,7.2e-07]
["bitfinex","BTCUSD",1744131337592,0.98071864,77605.0,77604.0,7.2e-07]
["bitfinex","BTCUSD",1744131338810,0.9289864,77605.0,77604.0,7.2e-07]
["bitfinex","BTCUSD",1744131340005,0.46256,77605.0,77604.0,7.2e-07]
["bitfinex","BTCUSD",1744131340689,0.2706,77605.0,77604.0,7.2e-07]
["bitfinex","BTCUSD",1744131343470,0.012883,77621.0,77612.0,0.012884]
["bitfinex","BTCUSD",1744131343697,1.033922,77626.0,77618.0,0.257671]
["bitfinex","BTCUSD",1744131343917,0.257662,77621.0,77617.0,0.257675]
["bitfinex","BTCUSD",1744131344133,0.257662,77621.0,77617.0,0.38393364]
["bitfinex","BTCUSD",1744131344367,0.19196,77630.0,77617.0,0.38393364]
["bitfinex","BTCUSD",1744131344368,0.19196,77630.0,77626.0,0.257645]
["bitfinex","BTCUSD",1744131344585,0.0003354,77637.0,77626.0,0.39678564]
["bitfinex","BTCUSD",1744131344814,0.270522,77628.0,77622.0,0.012882]
["bitfinex","BTCUSD",1744131345025,0.012883,77620.0,77616.0,0.257678]
["bitfinex","BTCUSD",1744131345230,0.012883,77620.0,77616.0,0.12625864]
["bitfinex","BTCUSD",1744131345461,0.012881,77628.0,77617.0,0.13914164]
["bitfinex","BTCUSD",1744131345728,0.257652,77624.0,77619.0,0.270548]
["bitfinex","BTCUSD",1744131345964,0.270542,77622.0,77620.0,0.12625864]
["bitfinex","BTCUSD",1744131346188,0.270558,77617.0,77616.0,0.00979911]
["bitfinex","BTCUSD",1744131346665,0.270558,77617.0,77606.0,0.012885]
["bitfinex","BTCUSD",1744131346666,0.270572,77614.0,77603.0,0.012886]
["bitfinex","BTCUSD",1744131346899,0.270572,77614.0,77609.0,0.257701]
["bitfinex","BTCUSD",1744131346900,0.25769,77613.0,77609.0,0.257701]
["bitfinex","BTCUSD",1744131347107,0.25769,77613.0,77603.0,0.012886]
["bitfinex","BTCUSD",1744131347108,0.012885,77606.0,77604.0,0.00968453]
["bitfinex","BTCUSD",1744131347520,0.2706,77605.0,77604.0,0.00968453]
["bitfinex","BTCUSD",1744131347934,0.012884,77610.0,77604.0,0.02256953]
["bitfinex","BTCUSD",1744131347935,0.257702,77609.0,77604.0,0.02256953]
["bitfinex","BTCUSD",1744131348146,0.305159,77622.0,77618.0,0.012883]
["bitfinex","BTCUSD",1744131348352,0.257639,77628.0,77619.0,0.012883]
["bitfinex","BTCUSD",1744131348565,0.012881,77631.0,77625.0,0.012882]
["bitfinex","BTCUSD",1744131348762,0.257623,77633.0,77628.0,0.012881]
["bitfinex","BTCUSD",1744131348969,0.012882,77625.0,77604.0,0.00968381]
["bitfinex","BTCUSD",1744131349172,0.257661,77622.0,77617.0,0.012883]
["bitfinex","BTCUSD",1744131349378,0.012881,77628.0,77622.0,0.012882]
["bitfinex","BTCUSD",1744131349581,0.01308797,77635.0,77629.0,0.012881]
["bitfinex","BTCUSD",1744131349792,0.01308797,77635.0,77631.0,0.257626]
["bitfinex","BTCUSD",1744131350002,0.00041964,77635.0,77634.0,0.270499]
["bitfinex","BTCUSD",1744131350209,0.00041964,77635.0,77634.0,0.39675764]
["bitfinex","BTCUSD",1744131350444,0.00041964,77635.0,77634.0,0.41129849]
["bitfinex","BTCUSD",1744131350671,6.4e-07,77635.0,77634.0,0.75129849]
["bitfinex","BTCUSD",1744131350891,4e-08,77637.0,77636.0,0.610492]
["bitfinex","BTCUSD",1744131351127,4e-08,77637.0,77636.0,0.75129149]
["bitfinex","BTCUSD",1744131352717,4e-08,77637.0,77636.0,0.39675064]
["bitfinex","BTCUSD",1744131353269,0.00100004,77637.0,77636.0,0.14613864]
["bitfinex","BTCUSD",1744131353543,0.01388004,77637.0,77636.0,0.007]
["bitfinex","BTCUSD",1744131353796,0.01388004,77637.0,77630.0,0.25763]
["bitfinex","BTCUSD",1744131353797,0.01288,77636.0,77630.0,0.25763]
["bitfinex","BTCUSD",1744131353991,0.257623,77633.0,77630.0,0.12625864]
["bitfinex","BTCUSD",1744131354202,4e-08,77637.0,77635.0,0.270492]
["bitfinex","BTCUSD",1744131354403,4e-08,77637.0,77636.0,0.15625532]
["bitfinex","BTCUSD",1744131354817,4e-08,77637.0,77636.0,0.15367949]
["bitfinex","BTCUSD",1744131355053,4e-08,77637.0,77616.0,0.01268232]
["bitfinex","BTCUSD",1744131355230,0.01288,77636.0,77628.0,0.012881]
["bitfinex","BTCUSD",1744131355453,4e-08,77637.0,77633.0,0.257621]
["bitfinex","BTCUSD",1744131355652,0.257613,77636.0,77633.0,0.257621]
["bitfinex","BTCUSD",1744131355890,0.257616,77635.0,77631.0,0.270508]
["bitfinex","BTCUSD",1744131356070,4e-08,77637.0,77634.0,0.257616]
["bitfinex","BTCUSD",1744131356270,0.001,77636.0,77634.0,0.257616]
["bitfinex","BTCUSD",1744131356880,0.001,77636.0,77635.0,0.13913864]
["bitfinex","BTCUSD",1744131357082,4e-08,77637.0,77636.0,0.270492]
["bitfinex","BTCUSD",1744131357290,0.012877,77652.0,77646.0,0.257579]
["bitfinex","BTCUSD",1744131357494,0.257567,77650.0,77646.0,0.257578]
["bitfinex","BTCUSD",1744131357702,0.257573,77648.0,77645.0,0.257582]
["bitfinex","BTCUSD",1744131357906,0.012878,77651.0,77646.0,0.257576]
["bitfinex","BTCUSD",1744131358114,0.257569,77649.0,77645.0,0.27046]
["bitfinex","BTCUSD",1744131358327,0.012877,77653.0,77646.0,0.012878]
["bitfinex","BTCUSD",1744131358560,0.012877,77653.0,77646.0,0.02271815]
["bitfinex","BTCUSD",1744131358561,0.257568,77650.0,77646.0,0.02271815]
["bitfinex","BTCUSD",1744131358761,0.0003354,77654.0,77646.0,0.28029715]
["bitfinex","BTCUSD",1744131358976,0.0003354,77654.0,77646.0,0.26741915]
["bitfinex","BTCUSD",1744131359171,0.0003354,77654.0,77646.0,0.00984015]
["bitfinex","BTCUSD",1744131359372,0.2578894,77654.0,77646.0,0.00984015]
["bitfinex","BTCUSD",1744131359709,0.257559,77652.0,77645.0,0.012879]
["bitfinex","BTCUSD",1744131359925,0.270436,77652.0,77644.0,0.012879]
["bitfinex","BTCUSD",1744131360096,0.257562,77651.0,77648.0,0.257572]
["bitfinex","BTCUSD",1744131360330,0.012878,77649.0,77642.0,0.25759]
["bitfinex","BTCUSD",1744131360541,0.257616,77635.0,77614.0,0.35290615]
["bitfinex","BTCUSD",1744131360747,0.012879,77644.0,77634.0,0.01288]
["bitfinex","BTCUSD",1744131360986,0.01288,77635.0,77625.0,0.257648]
["bitfinex","BTCUSD",1744131361196,0.012879,77644.0,77638.0,0.01288]
["bitfinex","BTCUSD",1744131361417,0.004,77652.0,77650.0,0.257565]
["bitfinex","BTCUSD",1744131361636,0.004,77652.0,77647.0,0.257574]
["bitfinex","BTCUSD",1744131361846,0.004,77652.0,77651.0,0.27044]
["bitfinex","BTCUSD",1744131361990,0.004,77652.0,77651.0,0.257562]
["bitfinex","BTCUSD",1744131362214,0.0003354,77654.0,77653.0,0.270433]
["bitfinex","BTCUSD",1744131362960,0.0003354,77654.0,77653.0,0.39669164]
["bitfinex","BTCUSD",1744131363393,0.0053354,77654.0,77653.0,0.41123249]
["bitfinex","BTCUSD",1744131363630,4e-07,77654.0,77653.0,0.75123249]
["bitfinex","BTCUSD",1744131363850,0.000335,77667.0,77666.0,0.28492785]
["bitfinex","BTCUSD",1744131363851,4e-07,77667.0,77666.0,0.28492785]
["bitfinex","BTCUSD",1744131364074,0.0003352,77671.0,77670.0,0.270373]
["bitfinex","BTCUSD",1744131364311,0.00046112,77671.0,77670.0,0.41117249]
["bitfinex","BTCUSD",1744131365792,0.00046112,77671.0,77670.0,0.75117249]
["bitfinex","BTCUSD",1744131365992,1.2e-07,77671.0,77670.0,0.75117249]
["bitfinex","BTCUSD",1744131366407,0.00066512,77671.0,77670.0,0.76967389]
["bitfinex","BTCUSD",1744131366825,0.2578192,77675.0,77670.0,0.13576004]
["bitfinex","BTCUSD",1744131367040,0.012874,77671.0,77670.0,0.0095014]
["bitfinex","BTCUSD",1744131367243,0.012874,77671.0,77651.0,0.1916]
["bitfinex","BTCUSD",1744131367244,0.012875,77664.0,77656.0,0.012877]
["bitfinex","BTCUSD",1744131367442,0.012877,77653.0,77639.0,0.02546684]
["bitfinex","BTCUSD",1744131367654,0.012878,77651.0,77647.0,0.257574]
["bitfinex","BTCUSD",1744131367854,0.257561,77652.0,77648.0,0.257571]
["bitfinex","BTCUSD",1744131368060,0.257568,77650.0,77646.0,0.270456]
["bitfinex","BTCUSD",1744131368271,0.257541,77658.0,77650.0,0.012878]
["bitfinex","BTCUSD",1744131368531,0.270413,77659.0,77655.0,0.257548]
["bitfinex","BTCUSD",1744131368752,0.25754,77658.0,77654.0,0.012877]
["bitfinex","BTCUSD",1744131368964,0.012878,77651.0,77646.0,0.00961074]
["bitfinex","BTCUSD",1744131369169,0.257571,77649.0,77646.0,0.00961074]
["bitfinex","BTCUSD",1744131369380,0.1916,77658.0,77650.0,0.012878]
["bitfinex","BTCUSD",1744131369590,0.257544,77657.0,77654.0,0.257552]
["bitfinex","BTCUSD",1744131369800,0.012879,77645.0,77621.0,0.0004]
["bitfinex","BTCUSD",1744131370030,0.610478,77640.0,77639.0,9.2e-07]
["bitfinex","BTCUSD",1744131370245,0.61054,77622.0,77621.0,0.0004]
["bitfinex","BTCUSD",1744131370447,0.61054,77622.0,77571.0,0.0001677]
["bitfinex","BTCUSD",1744131370448,0.34,77591.0,77571.0,0.0001677]
["bitfinex","BTCUSD",1744131370662,0.610645,77592.0,77571.0,0.0001677]
["bitfinex","BTCUSD",1744131370663,0.610687,77580.0,77571.0,0.0001677]
["bitfinex","BTCUSD",1744131370915,0.39694564,77580.0,77571.0,0.0001677]
["bitfinex","BTCUSD",1744131371104,0.610708,77574.0,77571.0,0.0001677]
["bitfinex","BTCUSD",1744131371322,0.12625864,77574.0,77573.0,0.0130587]
["bitfinex","BTCUSD",1744131371523,0.257808,77577.0,77573.0,0.0001677]
["bitfinex","BTCUSD",1744131371748,0.270701,77576.0,77573.0,0.0001677]
["bitfinex","BTCUSD",1744131371955,0.01289,77579.0,77574.0,0.12625864]
["bitfinex","BTCUSD",1744131372380,0.01289,77574.0,77573.0,0.00058734]
["bitfinex","BTCUSD",1744131372591,0.610708,77574.0,77573.0,0.00058734]
["bitfinex","BTCUSD",1744131372808,0.610708,77574.0,77550.0,4e-08]
["bitfinex","BTCUSD",1744131372809,0.012894,77551.0,77550.0,4e-08]
["bitfinex","BTCUSD",1744131373024,1.94920664,77551.0,77550.0,4e-08]
["bitfinex","BTCUSD",1744131373229,1.94920664,77551.0,77512.0,0.012901]
["bitfinex","BTCUSD",1744131373230,0.012898,77528.0,77489.0,0.012905]
["bitfinex","BTCUSD",1744131373432,0.270949,77505.0,77493.0,0.012904]
["bitfinex","BTCUSD",1744131373696,0.270949,77505.0,77486.0,0.012905]
["bitfinex","BTCUSD",1744131373697,0.0129,77518.0,77505.0,0.258044]
["bitfinex","BTCUSD",1744131373940,0.012901,77510.0,77483.0,8e-05]
["bitfinex","BTCUSD",1744131374155,0.258034,77509.0,77504.0,0.00054771]
["bitfinex","BTCUSD",1744131374385,0.270932,77510.0,77504.0,0.00054771]
["bitfinex","BTCUSD",1744131374613,0.0129,77515.0,77504.0,0.01344971]
["bitfinex","BTCUSD",1744131374833,0.0129,77514.0,77507.0,0.012902]
["bitfinex","BTCUSD",1744131375058,0.02323764,77516.0,77511.0,0.270928]
["bitfinex","BTCUSD",1744131375288,0.012901,77509.0,77505.0,0.12625864]
["bitfinex","BTCUSD",1744131375514,0.012902,77505.0,77501.0,0.0004]
["bitfinex","BTCUSD",1744131375756,0.352902,77505.0,77501.0,0.0004]
["bitfinex","BTCUSD",1744131376025,0.37607698,77505.0,77501.0,0.0004]
["bitfinex","BTCUSD",1744131376256,0.5139229,77505.0,77501.0,0.0004]
["bitfinex","BTCUSD",1744131376992,0.38766426,77505.0,77495.0,0.012904]
["bitfinex","BTCUSD",1744131377188,0.04018087,77505.0,77495.0,0.012904]
["bitfinex","BTCUSD",1744131377359,0.04018087,77505.0,77496.0,0.12625864]
["bitfinex","BTCUSD",1744131377662,0.00541861,77505.0,77491.0,0.270995]
["bitfinex","BTCUSD",1744131377896,0.57929526,77501.0,77492.0,0.12625864]
["bitfinex","BTCUSD",1744131378136,0.00041861,77505.0,77492.0,0.12625864]
["bitfinex","BTCUSD",1744131378361,0.00041861,77505.0,77504.0,0.012902]
["bitfinex","BTCUSD",1744131378608,0.00041861,77505.0,77504.0,0.15370149]
["bitfinex","BTCUSD",1744131379061,0.00041861,77505.0,77504.0,0.15628173]
["bitfinex","BTCUSD",1744131379268,0.00141861,77505.0,77504.0,0.15628173]
["bitfinex","BTCUSD",1744131379445,0.00141861,77505.0,77504.0,0.12625864]
["bitfinex","BTCUSD",1744131379642,0.00141861,77505.0,77489.0,0.258101]
["bitfinex","BTCUSD",1744131379643,0.012903,77497.0,77489.0,0.012905]
["bitfinex","BTCUSD",1744131379845,0.012903,77496.0,77490.0,0.38435364]
["bitfinex","BTCUSD",1744131379989,0.258071,77498.0,77491.0,0.012904]
["bitfinex","BTCUSD",1744131380186,0.012902,77502.0,77495.0,0.012904]
["bitfinex","BTCUSD",1744131380399,0.23018759,77505.0,77496.0,0.38433564]
["bitfinex","BTCUSD",1744131380610,0.012901,77511.0,77504.0,0.012902]
["bitfinex","BTCUSD",1744131380827,0.258021,77513.0,77504.0,0.12625864]
["bitfinex","BTCUSD",1744131381052,0.012902,77505.0,77498.0,0.012903]
["bitfinex","BTCUSD",1744131381279,0.012901,77508.0,77501.0,0.012903]
["bitfinex","BTCUSD",1744131381487,0.012901,77512.0,77501.0,0.012903]
["bitfinex","BTCUSD",1744131381708,0.012902,77503.0,77496.0,0.00041861]
["bitfinex","BTCUSD",1744131381923,0.270948,77506.0,77499.0,0.27097]
["bitfinex","BTCUSD",1744131382135,0.270948,77506.0,77499.0,0.39722864]
["bitfinex","BTCUSD",1744131382340,0.013902,77505.0,77499.0,0.12625864]
["bitfinex","BTCUSD",1744131382767,0.001,77503.0,77502.0,0.012902]
["bitfinex","BTCUSD",1744131382976,0.001,77503.0,77502.0,0.12625864]
["bitfinex","BTCUSD",1744131383210,0.001,77503.0,77502.0,0.15370149]
["bitfinex","BTCUSD",1744131383414,0.258064,77500.0,77499.0,0.005]
["bitfinex","BTCUSD",1744131383588,0.013902,77503.0,77499.0,0.002]
["bitfinex","BTCUSD",1744131383589,0.012902,77503.0,77499.0,0.002]
["bitfinex","BTCUSD",1744131383792,0.012902,77503.0,77496.0,0.25849461]
["bitfinex","BTCUSD",1744131383993,0.270953,77504.0,77502.0,0.004]
["bitfinex","BTCUSD",1744131384203,0.012902,77504.0,77502.0,0.007]
["bitfinex","BTCUSD",1744131384401,0.258033,77510.0,77502.0,0.265057]
["bitfinex","BTCUSD",1744131384605,0.57929526,77540.0,77516.0,0.0129]
["bitfinex","BTCUSD",1744131384804,0.012899,77523.0,77517.0,0.12625864]
["bitfinex","BTCUSD",1744131385061,0.012899,77521.0,77517.0,0.12625864]
["bitfinex","BTCUSD",1744131385211,0.012898,77529.0,77522.0,0.257991]
["bitfinex","BTCUSD",1744131385415,0.012898,77530.0,77523.0,0.270886]
["bitfinex","BTCUSD",1744131385616,0.000336,77537.0,77533.0,0.012897]
["bitfinex","BTCUSD",1744131385821,0.000336,77537.0,77533.0,0.270849]
["bitfinex","BTCUSD",1744131386014,0.000336,77537.0,77533.0,0.12625864]
["bitfinex","BTCUSD",1744131386297,0.012899,77521.0,77517.0,0.006]
["bitfinex","BTCUSD",1744131386529,0.012898,77526.0,77518.0,0.14079949]
["bitfinex","BTCUSD",1744131386759,0.012899,77525.0,77518.0,0.12625864]
["bitfinex","BTCUSD",1744131386987,0.257999,77520.0,77512.0,0.00012585]
["bitfinex","BTCUSD",1744131387213,0.25799,77523.0,77516.0,0.0129]
["bitfinex","BTCUSD",1744131387469,0.0129,77518.0,77512.0,0.00012585]
["bitfinex","BTCUSD",1744131387704,0.257981,77525.0,77513.0,0.13915964]
["bitfinex","BTCUSD",1744131387941,0.012898,77527.0,77520.0,0.012899]
["bitfinex","BTCUSD",1744131388179,0.012898,77526.0,77519.0,0.258001]
["bitfinex","BTCUSD",1744131388419,0.012899,77520.0,77519.0,0.12625864]
["bitfinex","BTCUSD",1744131388650,0.012899,77520.0,77517.0,0.009]
["bitfinex","BTCUSD",1744131388651,0.25011762,77520.0,77517.0,0.009]
["bitfinex","BTCUSD",1744131388881,0.0129,77518.0,77517.0,0.009]
["bitfinex","BTCUSD",1744131389579,0.270918,77514.0,77503.0,0.012902]
["bitfinex","BTCUSD",1744131389830,0.34,77525.0,77517.0,0.001]
["bitfinex","BTCUSD",1744131390056,0.006,77518.0,77502.0,0.258056]
["bitfinex","BTCUSD",1744131390513,0.003,77518.0,77503.0,0.012902]
["bitfinex","BTCUSD",1744131390742,0.0159,77518.0,77506.0,0.258042]
["bitfinex","BTCUSD",1744131390965,0.002,77514.0,77505.0,0.258046]
["bitfinex","BTCUSD",1744131391195,0.002,77514.0,77503.0,0.258054]
["bitfinex","BTCUSD",1744131391486,0.012901,77513.0,77495.0,0.012904]
["bitfinex","BTCUSD",1744131391759,0.47915964,77513.0,77496.0,0.258076]
["bitfinex","BTCUSD",1744131391985,0.47915964,77513.0,77473.0,0.216747]
["bitfinex","BTCUSD",1744131392203,0.271022,77484.0,77466.0,0.258175]
["bitfinex","BTCUSD",1744131392380,0.271022,77484.0,77483.0,0.00049861]
["bitfinex","BTCUSD",1744131392727,0.73728064,77484.0,77483.0,0.00049861]
["bitfinex","BTCUSD",1744131392948,0.611043,77478.0,77464.0,0.01006607]
["bitfinex","BTCUSD",1744131393175,0.012909,77465.0,77464.0,0.01002371]
["bitfinex","BTCUSD",1744131393401,0.27109,77465.0,77464.0,0.00025173]
["bitfinex","BTCUSD",1744131393898,0.03584915,77465.0,77464.0,0.00025173]
["bitfinex","BTCUSD",1744131394126,0.012909,77465.0,77464.0,0.00025173]
["bitfinex","BTCUSD",1744131394366,0.02437858,77465.0,77464.0,0.00025173]
["bitfinex","BTCUSD",1744131394882,0.04731873,77465.0,77464.0,0.00025173]
["bitfinex","BTCUSD",1744131395428,0.51357737,77465.0,77464.0,0.00025173]
["bitfinex","BTCUSD",1744131395668,0.51957737,77465.0,77464.0,0.00125173]
["bitfinex","BTCUSD",1744131395909,0.51357737,77465.0,77464.0,0.00025173]
["bitfinex","BTCUSD",1744131396395,0.52057737,77465.0,77464.0,0.00125173]
["bitfinex","BTCUSD",1744131396618,0.52957737,77465.0,77464.0,0.00125173]
["bitfinex","BTCUSD",1744131397076,0.012912,77442.0,77441.0,0.0004]
["bitfinex","BTCUSD",1744131397287,0.271169,77442.0,77441.0,0.00052607]
["bitfinex","BTCUSD",1744131397452,0.611169,77442.0,77441.0,0.00052607]
["bitfinex","BTCUSD",1744131397667,0.63410915,77442.0,77441.0,0.00052607]
["bitfinex","BTCUSD",1744131397932,0.64557873,77442.0,77441.0,0.00052607]
["bitfinex","BTCUSD",1744131398464,0.03440973,77442.0,77441.0,0.00052607]
["bitfinex","BTCUSD",1744131398667,0.04040973,77442.0,77441.0,0.00152607]
["bitfinex","BTCUSD",1744131399499,0.04740973,77442.0,77441.0,0.01443907]
["bitfinex","BTCUSD",1744131399699,0.06032173,77442.0,77441.0,0.00152607]
["bitfinex","BTCUSD",1744131400119,0.28272658,77442.0,77441.0,0.00152607]
["bitfinex","BTCUSD",1744131400318,0.02446958,77442.0,77441.0,0.00152607]
["bitfinex","BTCUSD",1744131400523,0.37738158,77442.0,77441.0,0.00152607]
["bitfinex","BTCUSD",1744131400942,0.36438158,77442.0,77441.0,0.00052607]
["bitfinex","BTCUSD",1744131401144,0.02438158,77442.0,77441.0,0.00052607]
["bitfinex","BTCUSD",1744131401345,0.02538158,77442.0,77441.0,0.00052607]
["bitfinex","BTCUSD",1744131401546,0.02438158,77442.0,77441.0,0.00052607]
["bitfinex","BTCUSD",1744131402087,0.02838158,77442.0,77441.0,0.00052607]
["bitfinex","BTCUSD",1744131402219,0.02438158,77442.0,77441.0,0.00052607]
["bitfinex","BTCUSD",1744131402423,0.02538158,77442.0,77441.0,0.00052607]
["bitfinex","BTCUSD",1744131402623,0.49164022,77442.0,77441.0,0.00052607]
["bitfinex","BTCUSD",1744131402941,0.49464022,77442.0,77441.0,0.00052607]
["bitfinex","BTCUSD",1744131403162,1.51760022,77442.0,77441.0,7e-08]
["bitfinex","BTCUSD",1744131403368,0.611198,77434.0,77431.0,0.0001675]
["bitfinex","BTCUSD",1744131403708,0.271205,77432.0,77431.0,5.422e-05]
["bitfinex","BTCUSD",1744131403911,0.258324,77422.0,77417.0,0.0001675]
["bitfinex","BTCUSD",1744131404104,0.012916,77418.0,77417.0,0.0001675]
["bitfinex","BTCUSD",1744131404787,0.012916,77422.0,77417.0,0.0001675]
["bitfinex","BTCUSD",1744131404926,0.01146958,77418.0,77417.0,0.0001675]
["bitfinex","BTCUSD",1744131405328,0.01146958,77418.0,77417.0,0.0011675]
["bitfinex","BTCUSD",1744131406278,0.28272258,77418.0,77417.0,0.0011675]
["bitfinex","BTCUSD",1744131407270,0.28272258,77418.0,77417.0,0.0001675]
["bitfinex","BTCUSD",1744131407390,0.01146958,77418.0,77417.0,0.0130845]
["bitfinex","BTCUSD",1744131407598,0.271233,77424.0,77417.0,0.0130845]
["bitfinex","BTCUSD",1744131407822,0.258322,77423.0,77418.0,0.258337]
["bitfinex","BTCUSD",1744131408184,0.012916,77418.0,77417.0,0.0001675]
["bitfinex","BTCUSD",1744131408587,0.47917464,77418.0,77417.0,0.0001675]
["bitfinex","BTCUSD",1744131408752,0.36438558,77418.0,77417.0,0.0001675]
["bitfinex","BTCUSD",1744131408938,0.49064422,77418.0,77417.0,0.0001675]
["bitfinex","BTCUSD",1744131409120,0.49364422,77418.0,77417.0,0.0001675]
["bitfinex","BTCUSD",1744131409320,0.02738558,77418.0,77417.0,0.0001675]
["bitfinex","BTCUSD",1744131409725,0.02438558,77418.0,77417.0,0.0001675]
["bitfinex","BTCUSD",1744131410507,0.03338558,77418.0,77417.0,0.0001675]
["bitfinex","BTCUSD",1744131410708,0.03238558,77418.0,77417.0,0.0001675]
["bitfinex","BTCUSD",1744131411152,0.03538558,77418.0,77417.0,0.0001675]
["bitfinex","BTCUSD",1744131411361,0.49864422,77418.0,77417.0,0.0001675]
["bitfinex","BTCUSD",1744131411741,0.37538558,77418.0,77417.0,0.0001675]
["bitfinex","BTCUSD",1744131412226,0.611274,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131412453,0.73753264,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131412933,0.76069217,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131413310,0.77216175,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131413521,0.98864175,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131413672,0.87138311,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131413908,0.87338311,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131414133,0.85022358,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131414331,0.84822358,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131414507,0.85522358,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131416154,0.63874358,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131416382,0.62974358,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131416518,0.62274358,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131416716,0.63174358,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131416975,0.63874358,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131417346,0.62274358,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131417548,0.64797777,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131417754,0.65297777,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131417949,0.65097777,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131418130,0.65797777,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131418334,0.65097777,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131419082,0.64597777,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131419288,0.62274358,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131419486,0.63174358,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131419690,0.02046958,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131419868,0.02446958,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131420069,0.02446958,77412.0,77411.0,0.0129185]
["bitfinex","BTCUSD",1744131420298,0.02046958,77412.0,77411.0,0.0129185]
["bitfinex","BTCUSD",1744131420509,0.01146958,77412.0,77411.0,0.0129185]
["bitfinex","BTCUSD",1744131420703,0.01846958,77412.0,77411.0,0.0129185]
["bitfinex","BTCUSD",1744131420948,0.01446958,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131421168,0.01446958,77412.0,77411.0,0.13917714]
["bitfinex","BTCUSD",1744131421398,0.01446958,77412.0,77411.0,0.12625914]
["bitfinex","BTCUSD",1744131421634,0.02738658,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131422084,0.02738658,77412.0,77411.0,0.0010005]
["bitfinex","BTCUSD",1744131422085,0.02438658,77412.0,77411.0,0.0010005]
["bitfinex","BTCUSD",1744131422549,0.02438658,77412.0,77411.0,0.0020005]
["bitfinex","BTCUSD",1744131422977,0.02438658,77412.0,77411.0,0.0010005]
["bitfinex","BTCUSD",1744131423113,0.02838658,77412.0,77411.0,0.0010005]
["bitfinex","BTCUSD",1744131423521,0.01546958,77412.0,77411.0,0.0010005]
["bitfinex","BTCUSD",1744131423747,0.01146958,77412.0,77411.0,0.0010005]
["bitfinex","BTCUSD",1744131423952,0.02838658,77412.0,77411.0,0.0010005]
["bitfinex","BTCUSD",1744131424356,0.01546958,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131424565,0.27382658,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131424763,0.28674358,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131424959,0.28674358,77412.0,77411.0,0.0010005]
["bitfinex","BTCUSD",1744131425535,0.28674358,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131425830,0.28874358,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131426223,0.62874358,77412.0,77411.0,5e-07]
["bitfinex","BTCUSD",1744131426601,0.271313,77401.0,77400.0,0.08568]
["bitfinex","BTCUSD",1744131427145,0.0234526,77401.0,77400.0,0.08568]
["bitfinex","BTCUSD",1744131427289,0.0363716,77401.0,77400.0,0.08568]
["bitfinex","BTCUSD",1744131427492,0.0234526,77401.0,77400.0,0.08568]
["bitfinex","BTCUSD",1744131427693,0.0363716,77401.0,77400.0,0.08568]
["bitfinex","BTCUSD",1744131427905,0.03504758,77401.0,77400.0,0.08568]
["bitfinex","BTCUSD",1744131428104,0.01159498,77401.0,77400.0,0.06921391]
["bitfinex","BTCUSD",1744131428303,0.02451398,77401.0,77400.0,0.07021391]
["bitfinex","BTCUSD",1744131428711,0.02451398,77401.0,77400.0,0.07121391]
["bitfinex","BTCUSD",1744131429493,0.258438,77388.0,77386.0,0.0001681]
["bitfinex","BTCUSD",1744131429700,0.258434,77389.0,77386.0,0.0001681]
["bitfinex","BTCUSD",1744131429820,0.59221526,77396.0,77387.0,0.12625864]
["bitfinex","BTCUSD",1744131430025,0.01146958,77395.0,77390.0,0.012921]
["bitfinex","BTCUSD",1744131430490,0.01146958,77395.0,77394.0,0.01292]
["bitfinex","BTCUSD",1744131430691,0.01146958,77395.0,77394.0,0.13917864]
["bitfinex","BTCUSD",1744131430894,0.01146958,77395.0,77394.0,0.15630344]
["bitfinex","BTCUSD",1744131431101,0.0001254,77401.0,77400.0,0.28585685]
["bitfinex","BTCUSD",1744131431270,0.0001254,77401.0,77400.0,0.38465564]
["bitfinex","BTCUSD",1744131431472,0.0001254,77401.0,77400.0,0.39757464]
["bitfinex","BTCUSD",1744131431683,0.012921,77390.0,77380.0,0.01277339]
["bitfinex","BTCUSD",1744131431914,0.258402,77399.0,77393.0,0.258418]
["bitfinex","BTCUSD",1744131432159,0.258399,77400.0,77394.0,0.001]
["bitfinex","BTCUSD",1744131432535,0.271326,77398.0,77394.0,0.001]
["bitfinex","BTCUSD",1744131432788,0.258398,77400.0,77394.0,0.272335]
["bitfinex","BTCUSD",1744131432995,0.258402,77399.0,77394.0,0.001]
["bitfinex","BTCUSD",1744131433217,0.258407,77398.0,77394.0,0.259415]
["bitfinex","BTCUSD",1744131433439,0.001,77401.0,77395.0,0.258412]
["bitfinex","BTCUSD",1744131433652,0.001,77401.0,77393.0,0.01334236]
["bitfinex","BTCUSD",1744131433653,0.258415,77395.0,77393.0,0.00042136]
["bitfinex","BTCUSD",1744131433830,0.01292,77394.0,77393.0,0.00042136]
["bitfinex","BTCUSD",1744131434380,0.258416,77395.0,77393.0,0.00042136]
["bitfinex","BTCUSD",1744131434587,0.01292,77394.0,77393.0,0.00042136]
["bitfinex","BTCUSD",1744131434787,0.012919,77400.0,77393.0,0.12668]
["bitfinex","BTCUSD",1744131434986,0.258405,77398.0,77393.0,0.00042136]
["bitfinex","BTCUSD",1744131435185,0.258401,77399.0,77395.0,0.258412]
["bitfinex","BTCUSD",1744131435386,0.258416,77395.0,77393.0,0.00042136]
["bitfinex","BTCUSD",1744131435931,0.01292,77394.0,77393.0,0.00042136]
["bitfinex","BTCUSD",1744131436719,0.35292,77394.0,77393.0,0.00042136]
["bitfinex","BTCUSD",1744131436920,0.35392,77394.0,77393.0,0.00042136]
["bitfinex","BTCUSD",1744131437532,0.39314282,77394.0,77393.0,0.00042136]
["bitfinex","BTCUSD",1744131437792,0.35292,77394.0,77393.0,0.00042136]
["bitfinex","BTCUSD",1744131437987,0.39212966,77394.0,77393.0,0.00042136]
["bitfinex","BTCUSD",1744131438132,0.258488,77373.0,77368.0,0.27029636]
["bitfinex","BTCUSD",1744131438335,0.012924,77373.0,77369.0,0.12625864]
["bitfinex","BTCUSD",1744131438545,0.012924,77374.0,77369.0,0.12625864]
["bitfinex","BTCUSD",1744131438889,0.012924,77373.0,77369.0,0.12625864]
["bitfinex","BTCUSD",1744131439081,0.258483,77375.0,77370.0,0.27142]
["bitfinex","BTCUSD",1744131439283,0.258483,77375.0,77371.0,0.12625864]
["bitfinex","BTCUSD",1744131439482,0.001,77373.0,77371.0,0.12625864]
["bitfinex","BTCUSD",1744131439621,0.012924,77375.0,77371.0,0.12625864]
["bitfinex","BTCUSD",1744131439825,0.271412,77374.0,77371.0,0.12625864]
["bitfinex","BTCUSD",1744131440073,0.012924,77370.0,77369.0,0.00986213]
["bitfinex","BTCUSD",1744131440272,0.012924,77370.0,77363.0,0.2716129]
["bitfinex","BTCUSD",1744131440487,0.012924,77372.0,77367.0,0.258507]
["bitfinex","BTCUSD",1744131440655,0.228282,77383.0,77379.0,0.258467]
["bitfinex","BTCUSD",1744131440853,0.22812958,77383.0,77379.0,0.27139]
["bitfinex","BTCUSD",1744131441067,0.012921,77392.0,77386.0,0.012922]
["bitfinex","BTCUSD",1744131441303,0.21536,77396.0,77393.0,0.012921]
["bitfinex","BTCUSD",1744131441501,0.258415,77395.0,77392.0,0.258417]
["bitfinex","BTCUSD",1744131441727,0.473771,77396.0,77392.0,0.258417]
["bitfinex","BTCUSD",1744131441885,0.012921,77388.0,77382.0,0.258454]
["bitfinex","BTCUSD",1744131442052,0.258435,77390.0,77387.0,0.39434057]
["bitfinex","BTCUSD",1744131442254,0.008,77392.0,77387.0,0.40726257]
["bitfinex","BTCUSD",1744131442458,0.008,77392.0,77391.0,0.012921]
["bitfinex","BTCUSD",1744131442696,0.012919,77400.0,77392.0,0.271345]
["bitfinex","BTCUSD",1744131442871,0.258419,77394.0,77392.0,0.12625864]
["bitfinex","BTCUSD",1744131443070,0.271331,77396.0,77387.0,0.00964293]
["bitfinex","BTCUSD",1744131443071,0.258427,77391.0,77387.0,0.26808293]
["bitfinex","BTCUSD",1744131443494,0.271345,77392.0,77387.0,0.26808293]
["bitfinex","BTCUSD",1744131443703,0.258422,77393.0,77388.0,0.012921]
["bitfinex","BTCUSD",1744131443989,0.258417,77395.0,77390.0,0.012921]
["bitfinex","BTCUSD",1744131444166,0.258378,77406.0,77396.0,0.271331]
["bitfinex","BTCUSD",1744131444375,0.012919,77400.0,77396.0,0.12625864]
["bitfinex","BTCUSD",1744131444569,0.258404,77398.0,77393.0,0.012921]
["bitfinex","BTCUSD",1744131444849,0.01292,77398.0,77392.0,0.258423]
["bitfinex","BTCUSD",1744131445060,0.258414,77395.0,77392.0,0.12625864]
["bitfinex","BTCUSD",1744131445278,0.262414,77395.0,77392.0,0.12625864]
["bitfinex","BTCUSD",1744131445417,0.271333,77396.0,77392.0,0.38468164]
["bitfinex","BTCUSD",1744131445618,0.00642047,77397.0,77393.0,0.012921]
["bitfinex","BTCUSD",1744131445947,0.00042047,77397.0,77396.0,0.271331]
["bitfinex","BTCUSD",1744131446095,0.00442047,77397.0,77396.0,0.39758964]
["bitfinex","BTCUSD",1744131446298,0.00442047,77397.0,77396.0,0.41213049]
["bitfinex","BTCUSD",1744131447631,0.00442047,77397.0,77396.0,0.42528285]
["bitfinex","BTCUSD",1744131448054,0.00142047,77397.0,77396.0,0.42728285]
["bitfinex","BTCUSD",1744131448312,0.00642047,77397.0,77396.0,0.42728285]
["bitfinex","BTCUSD",1744131448578,0.00542047,77397.0,77396.0,0.42528285]
["bitfinex","BTCUSD",1744131448833,0.37117563,77425.0,77396.0,0.42528285]
["bitfinex","BTCUSD",1744131448834,0.11285863,77425.0,77424.0,0.271232]
["bitfinex","BTCUSD",1744131449118,0.11285863,77425.0,77424.0,0.39749064]
["bitfinex","BTCUSD",1744131449595,0.11285863,77425.0,77424.0,0.41203149]
["bitfinex","BTCUSD",1744131450062,0.0004,77429.0,77428.0,0.28575985]
["bitfinex","BTCUSD",1744131450295,0.0004,77429.0,77428.0,0.41201849]
["bitfinex","BTCUSD",1744131450805,0.0004,77429.0,77428.0,0.75201849]
["bitfinex","BTCUSD",1744131451040,0.11285863,77440.0,77439.0,0.28572085]
["bitfinex","BTCUSD",1744131451308,0.11285863,77440.0,77439.0,0.41197949]
["bitfinex","BTCUSD",1744131452300,0.0003364,77443.0,77442.0,0.611169]
["bitfinex","BTCUSD",1744131452301,3e-08,77443.0,77442.0,0.611169]
["bitfinex","BTCUSD",1744131452504,0.0004,77459.0,77458.0,0.62565485]
["bitfinex","BTCUSD",1744131452781,0.0004,77459.0,77458.0,0.96719349]
["bitfinex","BTCUSD",1744131453019,0.0004,77459.0,77458.0,1.38309349]
["bitfinex","BTCUSD",1744131453484,0.0004,77459.0,77458.0,1.16781349]
["bitfinex","BTCUSD",1744131454208,0.00052624,77459.0,77458.0,1.16781349]
["bitfinex","BTCUSD",1744131454467,0.00052624,77459.0,77458.0,0.837501]
["bitfinex","BTCUSD",1744131454702,0.00152624,77459.0,77458.0,0.848501]
["bitfinex","BTCUSD",1744131454946,4.4e-07,77462.0,77461.0,0.271103]
["bitfinex","BTCUSD",1744131455181,4.4e-07,77462.0,77461.0,0.75190249]
["bitfinex","BTCUSD",1744131455681,4.4e-07,77462.0,77461.0,0.41190249]
["bitfinex","BTCUSD",1744131455924,4.4e-07,77462.0,77461.0,0.39736164]
["bitfinex","BTCUSD",1744131456148,0.228545,77489.0,77478.0,0.012906]
["bitfinex","BTCUSD",1744131456337,0.012906,77483.0,77474.0,0.012907]
["bitfinex","BTCUSD",1744131456543,0.012906,77483.0,77473.0,0.012907]
["bitfinex","BTCUSD",1744131456544,0.012906,77480.0,77473.0,0.012907]
["bitfinex","BTCUSD",1744131456782,0.0133264,77483.0,77476.0,0.258141]
["bitfinex","BTCUSD",1744131456783,0.271033,77482.0,77476.0,0.258141]
["bitfinex","BTCUSD",1744131456991,0.271033,77482.0,77473.0,0.012907]
["bitfinex","BTCUSD",1744131456992,0.258131,77480.0,77473.0,0.012907]
["bitfinex","BTCUSD",1744131457195,0.012906,77479.0,77466.0,0.012908]
["bitfinex","BTCUSD",1744131457349,0.258136,77479.0,77473.0,0.271059]
["bitfinex","BTCUSD",1744131457550,0.258142,77477.0,77471.0,0.258159]
["bitfinex","BTCUSD",1744131457712,0.012907,77473.0,77472.0,0.12625864]
["bitfinex","BTCUSD",1744131457910,0.012907,77476.0,77472.0,0.12625864]
["bitfinex","BTCUSD",1744131458118,0.013906,77480.0,77472.0,0.12625864]
["bitfinex","BTCUSD",1744131458380,0.013906,77480.0,77473.0,0.012907]
["bitfinex","BTCUSD",1744131458581,0.012907,77477.0,77472.0,0.12625864]
["bitfinex","BTCUSD",1744131458784,0.001,77477.0,77475.0,0.258146]
["bitfinex","BTCUSD",1744131458912,0.001,77477.0,77473.0,0.271054]
["bitfinex","BTCUSD",1744131459130,0.001,77480.0,77474.0,0.012907]
["bitfinex","BTCUSD",1744131459371,0.258137,77479.0,77474.0,0.271056]
["bitfinex","BTCUSD",1744131459602,0.258137,77479.0,77473.0,0.271054]
["bitfinex","BTCUSD",1744131459603,0.258145,77476.0,77472.0,0.12625864]
["bitfinex","BTCUSD",1744131459840,0.271061,77473.0,77472.0,0.12625864]
["bitfinex","BTCUSD",1744131460055,0.012907,77477.0,77472.0,0.12625864]
["bitfinex","BTCUSD",1744131460278,0.002,77480.0,77476.0,0.258144]
["bitfinex","BTCUSD",1744131460509,0.258142,77477.0,77472.0,0.12625864]
["bitfinex","BTCUSD",1744131460729,0.012906,77478.0,77473.0,0.258151]
["bitfinex","BTCUSD",1744131461148,0.002,77480.0,77463.0,0.01454085]
["bitfinex","BTCUSD",1744131461479,0.258153,77474.0,77469.0,0.258167]
["bitfinex","BTCUSD",1744131461680,0.012906,77482.0,77473.0,0.012907]
["bitfinex","BTCUSD",1744131461843,0.002,77478.0,77475.0,0.012907]
["bitfinex","BTCUSD",1744131462249,0.260138,77478.0,77474.0,0.012907]
["bitfinex","BTCUSD",1744131462500,0.258135,77479.0,77475.0,0.258146]
["bitfinex","BTCUSD",1744131462662,0.012906,77481.0,77476.0,0.258142]
["bitfinex","BTCUSD",1744131462870,0.258135,77479.0,77474.0,0.271056]
["bitfinex","BTCUSD",1744131463096,0.258135,77479.0,77475.0,0.258145]
["bitfinex","BTCUSD",1744131463282,0.271037,77480.0,77476.0,0.258141]
["bitfinex","BTCUSD",1744131463492,0.0004204,77483.0,77481.0,0.258124]
["bitfinex","BTCUSD",1744131463927,0.0004204,77483.0,77481.0,0.27103]
["bitfinex","BTCUSD",1744131464264,0.0004204,77483.0,77482.0,0.012906]
["bitfinex","BTCUSD",1744131465717,0.0044204,77483.0,77482.0,0.3769588]
["bitfinex","BTCUSD",1744131466117,4e-07,77489.0,77488.0,0.611009]
["bitfinex","BTCUSD",1744131466298,4e-07,77489.0,77488.0,0.62554985]
["bitfinex","BTCUSD",1744131466543,4.4e-07,77490.0,77489.0,0.36744585]
["bitfinex","BTCUSD",1744131466754,4.4e-07,77490.0,77489.0,0.78334585]
["bitfinex","BTCUSD",1744131466969,0.000336,77509.0,77502.0,0.28549985]
["bitfinex","BTCUSD",1744131467193,0.000336,77509.0,77502.0,0.62549985]
["bitfinex","BTCUSD",1744131467393,0.473124,77531.0,77525.0,0.257978]
["bitfinex","BTCUSD",1744131467394,0.16232027,77531.0,77525.0,0.257978]
["bitfinex","BTCUSD",1744131467526,0.257948,77535.0,77531.0,0.257961]
["bitfinex","BTCUSD",1744131467721,0.000336,77537.0,77532.0,0.257956]
["bitfinex","BTCUSD",1744131467922,0.257952,77534.0,77529.0,0.012898]
["bitfinex","BTCUSD",1744131468147,0.257955,77533.0,77529.0,0.26778469]
["bitfinex","BTCUSD",1744131468358,0.257962,77531.0,77529.0,0.00981969]
["bitfinex","BTCUSD",1744131468568,0.257981,77526.0,77520.0,0.257995]
["bitfinex","BTCUSD",1744131468806,0.257985,77524.0,77517.0,0.270907]
["bitfinex","BTCUSD",1744131469009,0.012899,77521.0,77515.0,0.258012]
["bitfinex","BTCUSD",1744131469214,0.270897,77520.0,77510.0,0.270932]
["bitfinex","BTCUSD",1744131469466,0.257988,77523.0,77516.0,0.258008]
["bitfinex","BTCUSD",1744131469640,0.257995,77521.0,77516.0,0.270908]
["bitfinex","BTCUSD",1744131469781,0.012899,77523.0,77517.0,0.258007]
["bitfinex","BTCUSD",1744131469987,0.270873,77527.0,77520.0,0.012899]
["bitfinex","BTCUSD",1744131470249,0.257995,77521.0,77516.0,0.02240883]
["bitfinex","BTCUSD",1744131470449,0.257982,77525.0,77520.0,0.257996]
["bitfinex","BTCUSD",1744131470823,0.274876,77526.0,77521.0,0.257993]
["bitfinex","BTCUSD",1744131471029,0.27087,77528.0,77523.0,0.012899]
["bitfinex","BTCUSD",1744131471227,0.004,77527.0,77523.0,0.270886]
["bitfinex","BTCUSD",1744131471426,0.261975,77527.0,77523.0,0.270886]
["bitfinex","BTCUSD",1744131471642,0.257998,77520.0,77515.0,0.270913]
["bitfinex","BTCUSD",1744131471831,0.270905,77518.0,77512.0,0.270925]
["bitfinex","BTCUSD",1744131472032,0.258035,77509.0,77507.0,0.01454085]
["bitfinex","BTCUSD",1744131472209,0.012901,77511.0,77504.0,0.4159]
["bitfinex","BTCUSD",1744131472409,0.012901,77511.0,77506.0,0.270946]
["bitfinex","BTCUSD",1744131472732,0.257999,77520.0,77515.0,0.0129]
["bitfinex","BTCUSD",1744131472932,0.004,77526.0,77525.0,0.012899]
["bitfinex","BTCUSD",1744131473134,0.004,77526.0,77525.0,0.27088]
["bitfinex","BTCUSD",1744131473468,0.00412604,77526.0,77525.0,0.29496551]
["bitfinex","BTCUSD",1744131473874,0.00012604,77526.0,77525.0,0.29496551]
["bitfinex","BTCUSD",1744131474037,0.00012604,77526.0,77525.0,0.42122415]
["bitfinex","BTCUSD",1744131474975,0.00112604,77526.0,77525.0,0.42122415]
["bitfinex","BTCUSD",1744131475169,0.00412604,77526.0,77525.0,0.42122415]
["bitfinex","BTCUSD",1744131475513,4e-08,77526.0,77525.0,1.17712415]
["bitfinex","BTCUSD",1744131479163,0.000336,77537.0,77536.0,0.270841]
["bitfinex","BTCUSD",1744131479363,0.000336,77537.0,77536.0,0.39709964]
["bitfinex","BTCUSD",1744131479584,0.000336,77537.0,77536.0,0.41164049]
["bitfinex","BTCUSD",1744131480436,0.000336,77537.0,77536.0,0.13915564]
["bitfinex","BTCUSD",1744131480652,0.000336,77537.0,77536.0,0.40109964]
["bitfinex","BTCUSD",1744131481080,0.000336,77537.0,77536.0,0.41564049]
["bitfinex","BTCUSD",1744131481517,0.000336,77537.0,77536.0,0.40409964]
["bitfinex","BTCUSD",1744131481725,0.000336,77537.0,77536.0,0.264944]
["bitfinex","BTCUSD",1744131481897,0.000336,77537.0,77536.0,0.277841]
["bitfinex","BTCUSD",1744131482362,0.000336,77537.0,77536.0,0.40109964]
["bitfinex","BTCUSD",1744131482640,0.000336,77537.0,77536.0,0.39709964]
["bitfinex","BTCUSD",1744131482842,0.000336,77537.0,77536.0,0.39909964]
["bitfinex","BTCUSD",1744131483018,0.000336,77537.0,77536.0,0.39709964]
["bitfinex","BTCUSD",1744131483583,0.480574,77537.0,77536.0,0.004]
["bitfinex","BTCUSD",1744131484138,0.25801,77517.0,77508.0,0.012901]
["bitfinex","BTCUSD",1744131484365,0.25801,77517.0,77512.0,0.258023]
["bitfinex","BTCUSD",1744131484508,0.258004,77518.0,77513.0,0.012901]
["bitfinex","BTCUSD",1744131484719,0.012899,77521.0,77513.0,0.012901]
["bitfinex","BTCUSD",1744131484925,0.0129,77519.0,77513.0,0.012901]
["bitfinex","BTCUSD",1744131485291,0.0129,77518.0,77512.0,0.02234119]
["bitfinex","BTCUSD",1744131485561,0.25801,77517.0,77514.0,0.258017]
["bitfinex","BTCUSD",1744131485797,0.0129,77518.0,77512.0,0.00944019]
["bitfinex","BTCUSD",1744131485798,0.012901,77513.0,77512.0,0.00944019]
["bitfinex","BTCUSD",1744131486058,0.258018,77516.0,77512.0,0.00944019]
["bitfinex","BTCUSD",1744131486337,0.012901,77513.0,77512.0,0.00944019]
["bitfinex","BTCUSD",1744131486586,0.270925,77512.0,77511.0,0.00012604]
["bitfinex","BTCUSD",1744131486824,0.610925,77512.0,77511.0,0.00012604]
["bitfinex","BTCUSD",1744131487052,0.610925,77512.0,77472.0,0.516315]
["bitfinex","BTCUSD",1744131487053,0.012906,77483.0,77479.0,0.258133]
["bitfinex","BTCUSD",1744131487300,0.012905,77486.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131487530,0.271033,77482.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131489471,0.28389618,77482.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131489742,0.05,77486.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131489970,0.012904,77495.0,77489.0,0.012905]
["bitfinex","BTCUSD",1744131490221,0.012905,77489.0,77482.0,0.12625864]
["bitfinex","BTCUSD",1744131490462,0.012905,77486.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131490702,0.012906,77482.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131490928,0.012906,77482.0,77481.0,0.00112604]
["bitfinex","BTCUSD",1744131491120,0.271026,77486.0,77481.0,0.00112604]
["bitfinex","BTCUSD",1744131491419,0.271026,77486.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131491420,0.271029,77483.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131491619,0.012906,77482.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131491969,0.258121,77485.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131492171,0.015905,77486.0,77484.0,0.271019]
["bitfinex","BTCUSD",1744131492172,0.003,77486.0,77484.0,0.271019]
["bitfinex","BTCUSD",1744131492510,0.003,77486.0,77485.0,0.012905]
["bitfinex","BTCUSD",1744131492746,0.003,77486.0,77485.0,0.13916364]
["bitfinex","BTCUSD",1744131492916,0.002,77486.0,77485.0,0.12625864]
["bitfinex","BTCUSD",1744131493088,0.014905,77486.0,77485.0,0.12625864]
["bitfinex","BTCUSD",1744131493267,0.002,77483.0,77481.0,0.25825304]
["bitfinex","BTCUSD",1744131493464,0.002,77483.0,77482.0,0.012906]
["bitfinex","BTCUSD",1744131493682,0.012905,77487.0,77482.0,0.271027]
["bitfinex","BTCUSD",1744131493895,0.012905,77487.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131493896,0.258118,77484.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131494127,0.012906,77482.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131494349,0.270997,77492.0,77486.0,0.258109]
["bitfinex","BTCUSD",1744131494565,0.258123,77483.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131494819,0.012906,77482.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131496297,0.014906,77482.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131496525,0.012904,77491.0,77481.0,0.01303204]
["bitfinex","BTCUSD",1744131496727,0.258104,77488.0,77481.0,0.01303204]
["bitfinex","BTCUSD",1744131496949,0.260124,77482.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131497187,0.27303,77482.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131498447,0.002,77482.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131499068,0.002,77482.0,77481.0,0.25825304]
["bitfinex","BTCUSD",1744131499288,0.258124,77483.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131499470,0.20344,77490.0,77484.0,0.012905]
["bitfinex","BTCUSD",1744131499700,0.258101,77489.0,77485.0,0.012905]
["bitfinex","BTCUSD",1744131499888,0.461537,77490.0,77486.0,0.258108]
["bitfinex","BTCUSD",1744131500101,0.27103,77482.0,77477.0,0.25814]
["bitfinex","BTCUSD",1744131500309,0.27203,77482.0,77467.0,0.012908]
["bitfinex","BTCUSD",1744131500506,0.27103,77482.0,77469.0,0.012908]
["bitfinex","BTCUSD",1744131500749,0.258122,77483.0,77478.0,0.012906]
["bitfinex","BTCUSD",1744131500909,0.258122,77483.0,77479.0,0.258134]
["bitfinex","BTCUSD",1744131501107,0.258114,77486.0,77482.0,0.27103]
["bitfinex","BTCUSD",1744131501306,0.258111,77486.0,77483.0,0.258121]
["bitfinex","BTCUSD",1744131501508,0.20344,77490.0,77482.0,0.012906]
["bitfinex","BTCUSD",1744131501718,0.012903,77500.0,77487.0,0.012905]
["bitfinex","BTCUSD",1744131501920,0.270983,77496.0,77487.0,0.12625864]
["bitfinex","BTCUSD",1744131502169,0.258094,77491.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131502381,0.27103,77482.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131502798,0.002,77482.0,77481.0,0.25825304]
["bitfinex","BTCUSD",1744131502990,0.27103,77482.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131503713,0.32003,77482.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131503901,0.41835386,77482.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131504132,0.32403,77482.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131504333,0.004,77482.0,77481.0,0.27115904]
["bitfinex","BTCUSD",1744131504869,0.27503,77482.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131505365,0.27303,77482.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131505567,0.27503,77482.0,77481.0,0.00012604]
["bitfinex","BTCUSD",1744131506429,0.002,77482.0,77481.0,0.25825304]
["bitfinex","BTCUSD",1744131506637,0.004,77482.0,77481.0,0.39741768]
["bitfinex","BTCUSD",1744131507164,0.002,77482.0,77481.0,0.41195853]
["bitfinex","BTCUSD",1744131507542,0.012901,77508.0,77501.0,0.258058]
["bitfinex","BTCUSD",1744131507838,0.258048,77505.0,77500.0,0.270967]
["bitfinex","BTCUSD",1744131508068,0.012903,77499.0,77492.0,0.258089]
["bitfinex","BTCUSD",1744131508273,0.012903,77499.0,77492.0,0.25809]
["bitfinex","BTCUSD",1744131508274,0.258074,77497.0,77492.0,0.25809]
["bitfinex","BTCUSD",1744131508453,0.63263224,77510.0,77501.0,0.012903]
["bitfinex","BTCUSD",1744131508454,0.216341,77510.0,77501.0,0.012903]
["bitfinex","BTCUSD",1744131508646,0.258047,77505.0,77500.0,0.012903]
["bitfinex","BTCUSD",1744131508803,0.270944,77507.0,77502.0,0.258057]
["bitfinex","BTCUSD",1744131509008,0.270944,77507.0,77502.0,0.270959]
["bitfinex","BTCUSD",1744131509227,0.012901,77508.0,77503.0,0.258054]
["bitfinex","BTCUSD",1744131509446,0.258048,77505.0,77503.0,0.258054]
["bitfinex","BTCUSD",1744131509819,0.258048,77505.0,77500.0,0.15302595]
["bitfinex","BTCUSD",1744131509994,0.270939,77508.0,77503.0,0.258052]
["bitfinex","BTCUSD",1744131510194,0.258041,77507.0,77503.0,0.270954]
["bitfinex","BTCUSD",1744131510368,0.258048,77505.0,77503.0,0.002]
["bitfinex","BTCUSD",1744131510576,0.258048,77505.0,77503.0,0.001]
["bitfinex","BTCUSD",1744131510774,0.610953,77504.0,77503.0,0.001]
["bitfinex","BTCUSD",1744131510974,0.78271164,77504.0,77503.0,0.001]
["bitfinex","BTCUSD",1744131511494,0.98615164,77504.0,77503.0,0.001]
["bitfinex","BTCUSD",1744131511715,0.98615164,77504.0,77481.0,0.00971376]
["bitfinex","BTCUSD",1744131511716,0.27103,77482.0,77481.0,0.00971376]
["bitfinex","BTCUSD",1744131512107,0.258124,77482.0,77481.0,0.00971376]
["bitfinex","BTCUSD",1744131512309,0.27103,77482.0,77481.0,0.00971376]
["bitfinex","BTCUSD",1744131513510,0.3794395,77482.0,77481.0,4e-08]
["bitfinex","BTCUSD",1744131513744,0.50569814,77482.0,77481.0,4e-08]
["bitfinex","BTCUSD",1744131513952,0.50569814,77482.0,77450.0,0.0132468]
["bitfinex","BTCUSD",1744131513953,0.611064,77472.0,77452.0,0.258223]
["bitfinex","BTCUSD",1744131514161,0.62384913,77472.0,77471.0,0.0008204]
["bitfinex","BTCUSD",1744131514362,0.39731945,77472.0,77471.0,0.0008204]
["bitfinex","BTCUSD",1744131514576,0.001,77482.0,77473.0,0.27106]
["bitfinex","BTCUSD",1744131514785,0.271041,77479.0,77475.0,0.258147]
["bitfinex","BTCUSD",1744131514991,0.271041,77479.0,77476.0,0.12625864]
["bitfinex","BTCUSD",1744131515196,0.002,77482.0,77479.0,0.258131]
["bitfinex","BTCUSD",1744131515447,0.001,77482.0,77480.0,0.12625864]
["bitfinex","BTCUSD",1744131515880,0.001,77482.0,77481.0,0.271033]
["bitfinex","BTCUSD",1744131516089,0.012904,77495.0,77490.0,0.258094]
["bitfinex","BTCUSD",1744131516292,0.258099,77490.0,77485.0,0.012905]
["bitfinex","BTCUSD",1744131516626,0.258077,77497.0,77494.0,0.258081]
["bitfinex","BTCUSD",1744131516744,0.258087,77493.0,77490.0,0.258095]
["bitfinex","BTCUSD",1744131516950,0.258091,77492.0,77489.0,0.2581]
["bitfinex","BTCUSD",1744131517150,0.012903,77496.0,77491.0,0.012904]
["bitfinex","BTCUSD",1744131517448,0.258088,77493.0,77490.0,0.12625864]
["bitfinex","BTCUSD",1744131517563,0.270986,77495.0,77491.0,0.258092]
["bitfinex","BTCUSD",1744131517770,0.012904,77494.0,77490.0,0.12625864]
["bitfinex","BTCUSD",1744131517969,0.012904,77492.0,77489.0,0.0097471]
["bitfinex","BTCUSD",1744131518352,0.271013,77487.0,77485.0,0.001]
["bitfinex","BTCUSD",1744131518470,0.271016,77486.0,77485.0,0.001]
["bitfinex","BTCUSD",1744131518665,0.271016,77486.0,77479.0,0.258131]
["bitfinex","BTCUSD",1744131518666,0.258128,77481.0,77479.0,0.258131]
["bitfinex","BTCUSD",1744131518913,0.258121,77483.0,77480.0,0.12625864]
["bitfinex","BTCUSD",1744131519236,0.012904,77490.0,77483.0,0.012906]
["bitfinex","BTCUSD",1744131519429,0.012904,77490.0,77484.0,0.12625864]
["bitfinex","BTCUSD",1744131519430,0.258111,77486.0,77484.0,0.12625864]
["bitfinex","BTCUSD",1744131519635,0.258104,77488.0,77485.0,0.258114]
["bitfinex","BTCUSD",1744131519834,0.258104,77488.0,77484.0,0.13916364]
["bitfinex","BTCUSD",1744131519835,0.258107,77487.0,77484.0,0.12625864]
["bitfinex","BTCUSD",1744131520045,0.271037,77480.0,77479.0,0.002]
["bitfinex","BTCUSD",1744131520218,0.012905,77484.0,77479.0,0.004]
["bitfinex","BTCUSD",1744131520418,0.258131,77480.0,77479.0,0.004]
["bitfinex","BTCUSD",1744131520627,0.012905,77484.0,77479.0,0.004]
["bitfinex","BTCUSD",1744131520971,0.012904,77490.0,77479.0,0.275039]
["bitfinex","BTCUSD",1744131521095,0.012905,77486.0,77479.0,0.273039]
["bitfinex","BTCUSD",1744131521298,0.271037,77480.0,77479.0,0.002]
["bitfinex","BTCUSD",1744131521791,0.258134,77480.0,77476.0,0.258144]
["bitfinex","BTCUSD",1744131521961,0.258117,77485.0,77481.0,0.258127]
["bitfinex","BTCUSD",1744131522366,0.258117,77486.0,77482.0,0.258124]
["bitfinex","BTCUSD",1744131522572,0.258117,77486.0,77483.0,0.258118]
["bitfinex","BTCUSD",1744131522728,0.012904,77492.0,77487.0,0.258106]
["bitfinex","BTCUSD",1744131522930,0.012906,77482.0,77479.0,0.12625864]
["bitfinex","BTCUSD",1744131523135,0.012906,77482.0,77476.0,0.001]
["bitfinex","BTCUSD",1744131523136,0.258138,77478.0,77476.0,0.001]
["bitfinex","BTCUSD",1744131523333,0.271047,77479.0,77469.0,0.02265844]
["bitfinex","BTCUSD",1744131523334,0.012907,77475.0,77470.0,0.012908]
["bitfinex","BTCUSD",1744131523536,0.012906,77482.0,77477.0,0.012907]
["bitfinex","BTCUSD",1744131523537,0.258124,77482.0,77477.0,0.012907]
["bitfinex","BTCUSD",1744131523743,0.012905,77484.0,77478.0,0.13916464]
["bitfinex","BTCUSD",1744131523988,0.258134,77479.0,77478.0,0.12625864]
["bitfinex","BTCUSD",1744131524125,0.258146,77476.0,77471.0,0.0137284]
["bitfinex","BTCUSD",1744131524337,0.258137,77478.0,77474.0,0.25815]
["bitfinex","BTCUSD",1744131524547,0.012907,77477.0,77474.0,0.12625864]
["bitfinex","BTCUSD",1744131524770,0.258137,77478.0,77474.0,0.12625864]
["bitfinex","BTCUSD",1744131524982,0.0483,77498.0,77492.0,0.012904]
["bitfinex","BTCUSD",1744131525187,0.2,77515.0,77497.0,0.012903]
["bitfinex","BTCUSD",1744131525188,0.012902,77503.0,77497.0,0.012903]
["bitfinex","BTCUSD",1744131525359,0.258064,77500.0,77496.0,0.258076]
["bitfinex","BTCUSD",1744131525564,0.258068,77499.0,77495.0,0.25808]
["bitfinex","BTCUSD",1744131525807,0.258089,77493.0,77487.0,0.258107]
["bitfinex","BTCUSD",1744131526004,0.27101,77488.0,77482.0,0.012906]
["bitfinex","BTCUSD",1744131526225,0.271002,77490.0,77483.0,0.12625864]
["bitfinex","BTCUSD",1744131526402,0.258105,77488.0,77484.0,0.258117]
["bitfinex","BTCUSD",1744131526751,0.258139,77478.0,77473.0,0.012907]
["bitfinex","BTCUSD",1744131526898,0.258112,77486.0,77480.0,0.012906]
["bitfinex","BTCUSD",1744131527097,0.01303088,77488.0,77480.0,0.012906]
["bitfinex","BTCUSD",1744131527098,0.271012,77487.0,77484.0,0.258117]
["bitfinex","BTCUSD",1744131527424,0.00012588,77488.0,77485.0,0.12625864]
["bitfinex","BTCUSD",1744131527667,0.271016,77486.0,77480.0,0.012906]
["bitfinex","BTCUSD",1744131527783,0.25822988,77488.0,77482.0,0.012906]
["bitfinex","BTCUSD",1744131527983,0.258107,77487.0,77483.0,0.271027]
["bitfinex","BTCUSD",1744131528244,0.00012588,77488.0,77487.0,0.258107]
["bitfinex","BTCUSD",1744131528475,0.00012588,77488.0,77487.0,0.39727064]
["bitfinex","BTCUSD",1744131529527,0.00012588,77488.0,77487.0,0.41181149]
["bitfinex","BTCUSD",1744131529728,0.00012588,77488.0,77487.0,0.42456525]
["bitfinex","BTCUSD",1744131530100,0.00012588,77488.0,77487.0,0.76456525]
["bitfinex","BTCUSD",1744131531247,0.00012588,77488.0,77487.0,0.77156525]
["bitfinex","BTCUSD",1744131531744,0.00112588,77488.0,77487.0,0.77856525]
["bitfinex","BTCUSD",1744131532372,0.00112588,77488.0,77487.0,0.014]
["bitfinex","BTCUSD",1744131532702,0.00112588,77488.0,77487.0,0.285012]
["bitfinex","BTCUSD",1744131533538,0.00112588,77488.0,77487.0,0.40427064]
["bitfinex","BTCUSD",1744131533904,0.00112588,77488.0,77487.0,0.42381149]
["bitfinex","BTCUSD",1744131534110,0.00112588,77488.0,77487.0,0.41881149]
["bitfinex","BTCUSD",1744131534523,0.258067,77499.0,77493.0,0.258085]
["bitfinex","BTCUSD",1744131534734,0.258074,77498.0,77494.0,0.38434164]
["bitfinex","BTCUSD",1744131535075,0.258072,77498.0,77494.0,0.13916264]
["bitfinex","BTCUSD",1744131535248,0.258081,77495.0,77494.0,0.12625864]
["bitfinex","BTCUSD",1744131535452,0.258107,77488.0,77484.0,0.01454085]
["bitfinex","BTCUSD",1744131535694,0.258104,77488.0,77484.0,0.258116]
["bitfinex","BTCUSD",1744131535892,0.258108,77487.0,77483.0,0.258118]
["bitfinex","BTCUSD",1744131536095,0.012907,77473.0,77456.0,0.0003352]
["bitfinex","BTCUSD",1744131536312,0.271064,77472.0,77463.0,0.012909]
["bitfinex","BTCUSD",1744131536534,0.012907,77474.0,77468.0,0.012908]
["bitfinex","BTCUSD",1744131536712,0.012906,77482.0,77464.0,0.258183]
["bitfinex","BTCUSD",1744131536713,0.2581,77490.0,77475.0,0.012907]
["bitfinex","BTCUSD",1744131536912,0.67593888,77500.0,77471.0,0.0008204]
["bitfinex","BTCUSD",1744131536913,0.012904,77495.0,77486.0,0.271015]
["bitfinex","BTCUSD",1744131537140,0.19764,77497.0,77487.0,0.13916364]
["bitfinex","BTCUSD",1744131537518,0.012904,77494.0,77485.0,0.25811]
["bitfinex","BTCUSD",1744131537831,0.258111,77486.0,77481.0,0.258125]
["bitfinex","BTCUSD",1744131538032,0.012905,77487.0,77479.0,0.258134]
["bitfinex","BTCUSD",1744131538033,0.258121,77483.0,77479.0,0.258134]
["bitfinex","BTCUSD",1744131538176,0.012906,77481.0,77480.0,0.12625864]
["bitfinex","BTCUSD",1744131538568,0.258122,77483.0,77480.0,0.12625864]
["bitfinex","BTCUSD",1744131538787,0.271031,77482.0,77480.0,0.12625864]
["bitfinex","BTCUSD",1744131538999,0.258126,77482.0,77477.0,0.012907]
["bitfinex","BTCUSD",1744131539209,0.271025,77484.0,77471.0,0.2589804]
["bitfinex","BTCUSD",1744131539210,0.012903,77497.0,77487.0,0.012905]
["bitfinex","BTCUSD",1744131539426,0.258096,77491.0,77486.0,0.25811]
["bitfinex","BTCUSD",1744131539636,0.258101,77490.0,77479.0,0.271037]
["bitfinex","BTCUSD",1744131539866,0.258083,77495.0,77485.0,0.012905]
["bitfinex","BTCUSD",1744131540017,0.012903,77499.0,77491.0,0.012904]
["bitfinex","BTCUSD",1744131540293,0.258076,77497.0,77492.0,0.258089]
["bitfinex","BTCUSD",1744131540460,0.012904,77493.0,77485.0,0.12625864]
["bitfinex","BTCUSD",1744131540801,0.270983,77496.0,77492.0,0.258088]
["bitfinex","BTCUSD",1744131540802,0.25808,77496.0,77492.0,0.258088]
["bitfinex","BTCUSD",1744131541122,0.01272399,77501.0,77482.0,0.012906]
["bitfinex","BTCUSD",1744131541387,0.258091,77492.0,77488.0,0.258104]
["bitfinex","BTCUSD",1744131541589,0.258095,77491.0,77487.0,0.258106]
["bitfinex","BTCUSD",1744131541792,0.258105,77488.0,77483.0,0.012906]
["bitfinex","BTCUSD",1744131542025,0.258098,77490.0,77486.0,0.25811]
["bitfinex","BTCUSD",1744131542244,0.271016,77486.0,77481.0,0.271033]
["bitfinex","BTCUSD",1744131542463,0.002,77496.0,77486.0,0.012905]
["bitfinex","BTCUSD",1744131542715,0.012904,77490.0,77486.0,0.12625864]
["bitfinex","BTCUSD",1744131542929,0.258066,77500.0,77489.0,0.012905]
["bitfinex","BTCUSD",1744131543148,0.012902,77503.0,77491.0,0.012904]
["bitfinex","BTCUSD",1744131543149,0.258078,77496.0,77491.0,0.012904]
["bitfinex","BTCUSD",1744131543371,0.258085,77494.0,77491.0,0.258091]
["bitfinex","BTCUSD",1744131543597,0.258093,77492.0,77489.0,0.00971709]
["bitfinex","BTCUSD",1744131543806,0.271022,77484.0,77483.0,0.003]
["bitfinex","BTCUSD",1744131544477,0.012904,77490.0,77483.0,0.003]
["bitfinex","BTCUSD",1744131544698,0.271022,77484.0,77483.0,0.003]
["bitfinex","BTCUSD",1744131544927,0.012904,77490.0,77484.0,0.012905]
["bitfinex","BTCUSD",1744131545135,0.271022,77484.0,77483.0,0.002]
["bitfinex","BTCUSD",1744131545408,0.258121,77483.0,77480.0,0.258129]
["bitfinex","BTCUSD",1744131545628,0.012905,77488.0,77483.0,0.002]
["bitfinex","BTCUSD",1744131545846,0.258114,77486.0,77483.0,0.002]
["bitfinex","BTCUSD",1744131546093,0.012905,77487.0,77483.0,0.004]
["bitfinex","BTCUSD",1744131546329,0.258117,77484.0,77483.0,0.004]
["bitfinex","BTCUSD",1744131546561,0.271022,77484.0,77483.0,0.002]
["bitfinex","BTCUSD",1744131546794,0.258124,77483.0,77481.0,0.12625864]
["bitfinex","BTCUSD",1744131547017,0.258107,77488.0,77481.0,0.12625864]
["bitfinex","BTCUSD",1744131547267,0.012904,77493.0,77485.0,0.271019]
["bitfinex","BTCUSD",1744131547523,0.19764,77507.0,77486.0,0.14174447]
["bitfinex","BTCUSD",1744131547524,0.012903,77500.0,77486.0,0.14174447]
["bitfinex","BTCUSD",1744131547743,0.271009,77488.0,77486.0,0.12625864]
["bitfinex","BTCUSD",1744131547993,0.258107,77487.0,77486.0,0.12625864]
["bitfinex","BTCUSD",1744131548208,0.2581,77490.0,77486.0,0.12625864]
["bitfinex","BTCUSD",1744131548412,0.258102,77489.0,77486.0,0.38436964]
["bitfinex","BTCUSD",1744131548632,0.271007,77489.0,77486.0,0.12625864]
["bitfinex","BTCUSD",1744131548883,0.271007,77489.0,77486.0,0.12925864]
["bitfinex","BTCUSD",1744131549097,0.19764,77507.0,77498.0,0.012903]
["bitfinex","BTCUSD",1744131549349,0.258058,77502.0,77499.0,0.258067]
["bitfinex","BTCUSD",1744131549611,0.258058,77502.0,77498.0,0.12625864]
["bitfinex","BTCUSD",1744131549822,0.012903,77499.0,77498.0,0.12625864]
["bitfinex","BTCUSD",1744131550049,0.271012,77487.0,77486.0,0.005]
["bitfinex","BTCUSD",1744131550305,0.012904,77490.0,77486.0,0.12925864]
["bitfinex","BTCUSD",1744131550306,0.258105,77488.0,77486.0,0.12925864]
["bitfinex","BTCUSD",1744131550580,0.271007,77489.0,77487.0,0.12625864]
["bitfinex","BTCUSD",1744131550790,0.258098,77490.0,77487.0,0.12625864]
["bitfinex","BTCUSD",1744131551041,0.258097,77491.0,77488.0,0.258101]
["bitfinex","BTCUSD",1744131551219,0.012904,77494.0,77489.0,0.012905]
["bitfinex","BTCUSD",1744131551372,0.258089,77493.0,77489.0,0.39726064]
["bitfinex","BTCUSD",1744131551841,0.012904,77494.0,77489.0,0.12625864]
["bitfinex","BTCUSD",1744131552025,0.258104,77488.0,77487.0,0.002]
["bitfinex","BTCUSD",1744131552177,0.271009,77488.0,77487.0,0.004]
["bitfinex","BTCUSD",1744131552637,0.271009,77488.0,77487.0,0.002]
["bitfinex","BTCUSD",1744131553067,0.271064,77472.0,77471.0,0.0004]
["bitfinex","BTCUSD",1744131553281,0.271064,77472.0,77471.0,0.0008204]
["bitfinex","BTCUSD",1744131554531,0.611064,77472.0,77471.0,0.0008204]
["bitfinex","BTCUSD",1744131554737,0.611064,77472.0,77471.0,0.0068204]
["bitfinex","BTCUSD",1744131554959,0.90280557,77472.0,77471.0,4e-07]
["bitfinex","BTCUSD",1744131555397,0.271106,77460.0,77459.0,0.000336]
["bitfinex","BTCUSD",1744131555630,0.271106,77460.0,77459.0,0.00046188]
["bitfinex","BTCUSD",1744131556055,0.271106,77460.0,77450.0,0.0003358]
["bitfinex","BTCUSD",1744131556056,0.352911,77448.0,77447.0,2.2e-07]
["bitfinex","BTCUSD",1744131556282,0.67444964,77448.0,77447.0,0.00012646]
["bitfinex","BTCUSD",1744131556522,0.80070509,77448.0,77447.0,0.00012646]
["bitfinex","BTCUSD",1744131557180,0.80070509,77448.0,77447.0,4.6e-07]
["bitfinex","BTCUSD",1744131557846,0.80370509,77448.0,77447.0,4.6e-07]
["bitfinex","BTCUSD",1744131558015,0.611169,77442.0,77441.0,4.6e-07]
["bitfinex","BTCUSD",1744131558235,0.86368309,77442.0,77441.0,4.6e-07]
["bitfinex","BTCUSD",1744131558571,0.611169,77442.0,77441.0,4.6e-07]
["bitfinex","BTCUSD",1744131559218,0.611169,77442.0,77440.0,0.0003352]
["bitfinex","BTCUSD",1744131559219,0.402113,77441.0,77440.0,6.6e-07]
["bitfinex","BTCUSD",1744131559463,0.402113,77441.0,77426.0,0.10513945]
["bitfinex","BTCUSD",1744131559464,0.271222,77427.0,77426.0,0.10513945]
["bitfinex","BTCUSD",1744131559666,0.466542,77427.0,77426.0,0.10513945]
["bitfinex","BTCUSD",1744131559877,0.32157545,77427.0,77426.0,0.10513945]
["bitfinex","BTCUSD",1744131560254,0.33449045,77427.0,77426.0,0.10513945]
["bitfinex","BTCUSD",1744131560474,0.466542,77427.0,77426.0,0.10513945]
["bitfinex","BTCUSD",1744131560863,0.466542,77427.0,77426.0,0.10813945]
["bitfinex","BTCUSD",1744131561063,0.466542,77427.0,77426.0,0.10513945]
["bitfinex","BTCUSD",1744131561637,0.47938872,77427.0,77426.0,0.10513945]
["bitfinex","BTCUSD",1744131562340,0.19532,77427.0,77426.0,0.10513945]
["bitfinex","BTCUSD",1744131562716,0.208235,77427.0,77426.0,0.10513945]
["bitfinex","BTCUSD",1744131563152,0.19532,77427.0,77426.0,0.10513945]
["bitfinex","BTCUSD",1744131563374,0.208313,77440.0,77432.0,0.012914]
["bitfinex","BTCUSD",1744131563589,0.1954,77440.0,77435.0,0.012914]
["bitfinex","BTCUSD",1744131563780,0.1954,77440.0,77437.0,0.258274]
["bitfinex","BTCUSD",1744131563923,0.1954,77440.0,77439.0,0.012913]
["bitfinex","BTCUSD",1744131564141,0.1954,77440.0,77438.0,0.25827]
["bitfinex","BTCUSD",1744131564338,0.1954,77440.0,77437.0,0.271187]
["bitfinex","BTCUSD",1744131564339,0.00012598,77448.0,77444.0,0.012912]
["bitfinex","BTCUSD",1744131564625,0.00012598,77448.0,77445.0,0.12625864]
["bitfinex","BTCUSD",1744131564626,0.271153,77447.0,77445.0,0.12625864]
["bitfinex","BTCUSD",1744131564931,0.012912,77445.0,77438.0,0.012913]
["bitfinex","BTCUSD",1744131565147,0.258248,77445.0,77440.0,0.258262]
["bitfinex","BTCUSD",1744131565288,0.271158,77446.0,77440.0,0.39743364]
["bitfinex","BTCUSD",1744131565494,0.00112598,77448.0,77446.0,0.258243]
["bitfinex","BTCUSD",1744131565907,0.00112598,77448.0,77446.0,0.258242]
["bitfinex","BTCUSD",1744131566176,0.00112598,77448.0,77443.0,0.012912]
["bitfinex","BTCUSD",1744131566381,0.00112598,77448.0,77447.0,0.49371149]
["bitfinex","BTCUSD",1744131567133,0.1954,77471.0,77447.0,0.49371149]
["bitfinex","BTCUSD",1744131567134,0.1954,77471.0,77470.0,0.012908]
["bitfinex","BTCUSD",1744131567339,0.1954,77471.0,77470.0,0.13916664]
["bitfinex","BTCUSD",1744131567556,0.1954,77471.0,77470.0,0.40714063]
["bitfinex","BTCUSD",1744131568412,0.1954,77471.0,77470.0,0.00980999]
["bitfinex","BTCUSD",1744131568413,0.271069,77471.0,77470.0,0.00980999]
["bitfinex","BTCUSD",1744131568606,0.271069,77471.0,77470.0,9.9e-07]
["bitfinex","BTCUSD",1744131568980,0.258224,77452.0,77447.0,0.00980127]
["bitfinex","BTCUSD",1744131569181,0.00012612,77452.0,77449.0,0.258233]
["bitfinex","BTCUSD",1744131569383,0.012911,77450.0,77439.0,0.012913]
["bitfinex","BTCUSD",1744131569587,0.01303712,77452.0,77444.0,0.012912]
["bitfinex","BTCUSD",1744131569826,0.258237,77448.0,77445.0,0.12625864]
["bitfinex","BTCUSD",1744131570204,0.012912,77446.0,77445.0,0.12625864]
["bitfinex","BTCUSD",1744131570610,0.258283,77435.0,77432.0,0.00980708]
["bitfinex","BTCUSD",1744131570891,0.012913,77439.0,77435.0,0.25828]
["bitfinex","BTCUSD",1744131571067,0.258271,77438.0,77436.0,0.12625864]
["bitfinex","BTCUSD",1744131571272,0.01291,77457.0,77450.0,0.258231]
["bitfinex","BTCUSD",1744131571476,0.00112612,77452.0,77451.0,0.13916964]
["bitfinex","BTCUSD",1744131571736,0.00112612,77452.0,77451.0,0.41193749]
["bitfinex","BTCUSD",1744131571905,0.00012612,77452.0,77451.0,0.41193749]
["bitfinex","BTCUSD",1744131572577,0.00012612,77452.0,77451.0,0.12625864]
["bitfinex","BTCUSD",1744131572975,0.00012612,77452.0,77451.0,0.15371049]
["bitfinex","BTCUSD",1744131573574,0.27126112,77452.0,77451.0,0.12625864]
["bitfinex","BTCUSD",1744131573800,0.27126112,77452.0,77451.0,0.005]
["bitfinex","BTCUSD",1744131574059,0.25825,77445.0,77441.0,0.271172]
["bitfinex","BTCUSD",1744131574266,0.25825,77445.0,77442.0,0.12625864]
["bitfinex","BTCUSD",1744131574474,0.258251,77444.0,77442.0,0.12625864]
["bitfinex","BTCUSD",1744131574697,0.271148,77448.0,77442.0,0.12625864]
["bitfinex","BTCUSD",1744131574898,0.258249,77445.0,77442.0,0.38451564]
["bitfinex","BTCUSD",1744131575078,0.012912,77443.0,77442.0,0.12625864]
["bitfinex","BTCUSD",1744131575298,0.012912,77445.0,77435.0,0.012914]
["bitfinex","BTCUSD",1744131575643,0.271175,77441.0,77437.0,0.258273]
["bitfinex","BTCUSD",1744131575856,0.012913,77441.0,77438.0,0.12625864]
["bitfinex","BTCUSD",1744131576053,0.258264,77440.0,77438.0,0.12625864]
["bitfinex","BTCUSD",1744131576212,0.258261,77441.0,77438.0,0.12625864]
["bitfinex","BTCUSD",1744131576405,0.271168,77443.0,77438.0,0.39744164]
["bitfinex","BTCUSD",1744131576587,0.001,77444.0,77440.0,0.271177]
["bitfinex","BTCUSD",1744131576798,0.012912,77443.0,77442.0,0.008]
["bitfinex","BTCUSD",1744131577002,0.012913,77441.0,77440.0,0.12625864]
["bitfinex","BTCUSD",1744131577384,0.013913,77441.0,77440.0,0.12625864]
["bitfinex","BTCUSD",1744131577585,0.258281,77435.0,77432.0,0.00955319]
["bitfinex","BTCUSD",1744131577791,0.258277,77437.0,77433.0,0.38454464]
["bitfinex","BTCUSD",1744131578033,0.001,77441.0,77435.0,0.012914]
["bitfinex","BTCUSD",1744131578234,0.258247,77446.0,77442.0,0.271168]
["bitfinex","BTCUSD",1744131578437,0.258249,77445.0,77443.0,0.12625864]
["bitfinex","BTCUSD",1744131578642,0.258251,77444.0,77443.0,0.12625864]
["bitfinex","BTCUSD",1744131579018,0.258249,77445.0,77443.0,0.12625864]
["bitfinex","BTCUSD",1744131579223,0.00012612,77452.0,77451.0,0.012911]
["bitfinex","BTCUSD",1744131579449,0.00012612,77452.0,77451.0,0.39739664]
["bitfinex","BTCUSD",1744131579679,0.27126112,77452.0,77451.0,0.12625864]
["bitfinex","BTCUSD",1744131579844,0.01303712,77452.0,77451.0,0.12625864]
["bitfinex","BTCUSD",1744131580028,0.012912,77444.0,77442.0,0.01554085]
["bitfinex","BTCUSD",1744131580228,0.012912,77444.0,77443.0,0.12625864]
["bitfinex","BTCUSD",1744131580229,0.271164,77444.0,77443.0,0.12625864]
["bitfinex","BTCUSD",1744131580707,0.271163,77444.0,77442.0,0.001]
["bitfinex","BTCUSD",1744131580926,0.012913,77440.0,77432.0,0.00975858]
["bitfinex","BTCUSD",1744131581112,0.012914,77435.0,77433.0,0.12625864]
["bitfinex","BTCUSD",1744131581332,0.271184,77438.0,77434.0,0.258283]
["bitfinex","BTCUSD",1744131581525,0.258275,77437.0,77435.0,0.12625864]
["bitfinex","BTCUSD",1744131581669,0.258271,77438.0,77435.0,0.12625864]
["bitfinex","BTCUSD",1744131581867,0.258276,77437.0,77435.0,0.12625864]
["bitfinex","BTCUSD",1744131582303,0.258277,77436.0,77435.0,0.12625864]
["bitfinex","BTCUSD",1744131582510,0.258276,77437.0,77435.0,0.12625864]
["bitfinex","BTCUSD",1744131582712,0.258276,77437.0,77435.0,0.39053764]
["bitfinex","BTCUSD",1744131582713,0.001,77437.0,77435.0,0.39053764]
["bitfinex","BTCUSD",1744131583309,0.27119,77436.0,77435.0,0.006]
["bitfinex","BTCUSD",1744131583572,0.3422387,77436.0,77435.0,0.006]
["bitfinex","BTCUSD",1744131583722,0.3422387,77436.0,77435.0,0.008]
["bitfinex","BTCUSD",1744131583924,0.3422387,77436.0,77435.0,0.002]
["bitfinex","BTCUSD",1744131584133,0.271201,77433.0,77432.0,0.00950849]
["bitfinex","BTCUSD",1744131584484,0.258305,77428.0,77424.0,0.258316]
["bitfinex","BTCUSD",1744131584805,0.258307,77427.0,77426.0,0.12625864]
["bitfinex","BTCUSD",1744131584929,0.271222,77427.0,77426.0,0.12625864]
["bitfinex","BTCUSD",1744131585580,0.271222,77427.0,77426.0,0.13586525]
["bitfinex","BTCUSD",1744131585778,0.271222,77427.0,77426.0,0.13599123]
["bitfinex","BTCUSD",1744131586016,0.001,77428.0,77426.0,0.13599123]
["bitfinex","BTCUSD",1744131586231,0.001,77428.0,77427.0,0.271222]
["bitfinex","BTCUSD",1744131586452,0.001,77428.0,77427.0,0.39748064]
["bitfinex","BTCUSD",1744131587029,0.258281,77435.0,77431.0,0.258292]
["bitfinex","BTCUSD",1744131587255,0.258281,77435.0,77432.0,0.12625864]
["bitfinex","BTCUSD",1744131587450,0.258287,77433.0,77432.0,0.12625864]
["bitfinex","BTCUSD",1744131587649,0.012912,77443.0,77432.0,0.12625864]
["bitfinex","BTCUSD",1744131587891,0.25824,77448.0,77442.0,0.012912]
["bitfinex","BTCUSD",1744131588118,0.464436,77447.0,77443.0,0.12625864]
["bitfinex","BTCUSD",1744131588324,0.271163,77444.0,77443.0,0.12625864]
["bitfinex","BTCUSD",1744131588529,0.464436,77447.0,77431.0,0.001]
["bitfinex","BTCUSD",1744131588530,0.012914,77435.0,77431.0,0.001]
["bitfinex","BTCUSD",1744131588657,0.012913,77440.0,77432.0,0.39745964]
["bitfinex","BTCUSD",1744131588861,0.012912,77442.0,77435.0,0.012914]
["bitfinex","BTCUSD",1744131589061,0.271177,77441.0,77435.0,0.12625864]
["bitfinex","BTCUSD",1744131589288,0.012913,77440.0,77435.0,0.12625864]
["bitfinex","BTCUSD",1744131589462,0.012913,77441.0,77436.0,0.258276]
["bitfinex","BTCUSD",1744131589837,0.0464,77461.0,77443.0,0.271166]
["bitfinex","BTCUSD",1744131589838,0.012911,77452.0,77443.0,0.271166]
["bitfinex","BTCUSD",1744131590013,0.19328,77459.0,77457.0,0.258207]
["bitfinex","BTCUSD",1744131590311,0.25821,77457.0,77454.0,0.258217]
["bitfinex","BTCUSD",1744131590526,0.19328,77459.0,77455.0,0.258214]
["bitfinex","BTCUSD",1744131590735,0.012912,77442.0,77438.0,0.01454085]
["bitfinex","BTCUSD",1744131590903,0.012912,77444.0,77439.0,0.12625864]
["bitfinex","BTCUSD",1744131591108,0.271169,77442.0,77439.0,0.12625864]
["bitfinex","BTCUSD",1744131591315,0.271177,77440.0,77439.0,0.12638462]
["bitfinex","BTCUSD",1744131591719,0.271169,77442.0,77439.0,0.12638462]
["bitfinex","BTCUSD",1744131591929,0.01291,77457.0,77449.0,0.012911]
["bitfinex","BTCUSD",1744131592087,0.012911,77451.0,77446.0,0.258241]
["bitfinex","BTCUSD",1744131592284,0.258232,77450.0,77447.0,0.38449864]
["bitfinex","BTCUSD",1744131592487,0.01291,77454.0,77449.0,0.012911]
["bitfinex","BTCUSD",1744131592740,0.01291,77454.0,77447.0,0.13917064]
["bitfinex","BTCUSD",1744131592741,0.012911,77453.0,77447.0,0.12625864]
["bitfinex","BTCUSD",1744131592965,0.258241,77447.0,77446.0,0.00974802]
["bitfinex","BTCUSD",1744131593133,0.271153,77447.0,77446.0,0.00974802]
["bitfinex","BTCUSD",1744131593334,0.271177,77440.0,77432.0,0.012914]
["bitfinex","BTCUSD",1744131593538,0.271177,77440.0,77431.0,0.258292]
["bitfinex","BTCUSD",1744131593703,0.271177,77440.0,77430.0,0.4159]
["bitfinex","BTCUSD",1744131593903,0.464457,77440.0,77439.0,0.00212598]
["bitfinex","BTCUSD",1744131594127,0.48735067,77440.0,77439.0,0.00212598]
["bitfinex","BTCUSD",1744131594533,0.38667057,77440.0,77439.0,0.00012598]
["bitfinex","BTCUSD",1744131596911,0.467497,77440.0,77439.0,0.00012598]
["bitfinex","BTCUSD",1744131597096,0.807497,77440.0,77439.0,0.00012598]
["bitfinex","BTCUSD",1744131600033,0.467497,77440.0,77439.0,0.00012598]
["bitfinex","BTCUSD",1744131600174,0.454584,77440.0,77439.0,0.00012598]
["bitfinex","BTCUSD",1744131600372,0.567189,77440.0,77439.0,0.00012598]
["bitfinex","BTCUSD",1744131600939,0.261264,77440.0,77439.0,0.12638462]
["bitfinex","BTCUSD",1744131601160,0.003,77440.0,77439.0,0.12638462]
["bitfinex","BTCUSD",1744131601368,0.274177,77440.0,77439.0,0.00012598]
["bitfinex","BTCUSD",1744131601774,0.003,77440.0,77439.0,0.00012598]
["bitfinex","BTCUSD",1744131602126,0.274177,77440.0,77439.0,0.00012598]
["bitfinex","BTCUSD",1744131602365,0.5680635,77440.0,77439.0,0.00212598]
["bitfinex","BTCUSD",1744131602565,0.5680635,77440.0,77439.0,0.00312598]
["bitfinex","BTCUSD",1744131602919,0.464497,77440.0,77439.0,0.00312598]
["bitfinex","BTCUSD",1744131603121,0.19332,77440.0,77439.0,0.00312598]
["bitfinex","BTCUSD",1744131603498,0.464497,77440.0,77439.0,0.00312598]
["bitfinex","BTCUSD",1744131603846,0.804497,77440.0,77439.0,0.00012598]
["bitfinex","BTCUSD",1744131604338,0.804497,77440.0,77439.0,0.27130598]
["bitfinex","BTCUSD",1744131604339,0.19332,77440.0,77439.0,0.27130598]
["bitfinex","BTCUSD",1744131604536,0.206233,77440.0,77439.0,0.00012598]
["bitfinex","BTCUSD",1744131604759,0.19332,77440.0,77439.0,0.01303898]
["bitfinex","BTCUSD",1744131604943,0.19332,77440.0,77439.0,0.13929762]
["bitfinex","BTCUSD",1744131605149,0.049,77468.0,77441.0,0.25826]
["bitfinex","BTCUSD",1744131605150,0.258244,77446.0,77441.0,0.25826]
["bitfinex","BTCUSD",1744131605358,0.01291,77458.0,77452.0,0.012911]
["bitfinex","BTCUSD",1744131605559,0.464417,77463.0,77456.0,0.01291]
["bitfinex","BTCUSD",1744131605768,0.19332,77476.0,77470.0,0.012908]
["bitfinex","BTCUSD",1744131605967,0.012908,77468.0,77461.0,0.02744985]
["bitfinex","BTCUSD",1744131606173,0.258165,77470.0,77465.0,0.012909]
["bitfinex","BTCUSD",1744131606484,0.258165,77470.0,77460.0,0.012909]
["bitfinex","BTCUSD",1744131606485,0.012906,77481.0,77476.0,0.012907]
["bitfinex","BTCUSD",1744131606639,0.012906,77481.0,77476.0,0.12625864]
["bitfinex","BTCUSD",1744131606841,0.012913,77440.0,77437.0,0.4159]
["bitfinex","BTCUSD",1744131607038,0.012913,77440.0,77436.0,0.0453]
["bitfinex","BTCUSD",1744131607039,0.19332,77457.0,77451.0,0.012911]
["bitfinex","BTCUSD",1744131607311,0.01291,77459.0,77453.0,0.012911]
["bitfinex","BTCUSD",1744131607442,0.01291,77455.0,77454.0,0.0004167]
["bitfinex","BTCUSD",1744131607850,0.35291,77455.0,77454.0,0.0004167]
["bitfinex","BTCUSD",1744131608052,0.271226,77426.0,77425.0,0.0003346]
["bitfinex","BTCUSD",1744131608242,0.271226,77426.0,77425.0,0.0007503]
["bitfinex","BTCUSD",1744131608442,0.2948631,77426.0,77425.0,0.01024537]
["bitfinex","BTCUSD",1744131608666,0.2948631,77426.0,77425.0,0.0007503]
["bitfinex","BTCUSD",1744131608667,0.0236371,77426.0,77425.0,0.0007503]
["bitfinex","BTCUSD",1744131608870,0.0365521,77426.0,77425.0,0.0007503]
["bitfinex","BTCUSD",1744131609299,0.0236371,77426.0,77425.0,0.0007503]
["bitfinex","BTCUSD",1744131609504,0.0236371,77426.0,77425.0,0.0206653]
["bitfinex","BTCUSD",1744131609675,0.0236371,77426.0,77425.0,0.15244114]
["bitfinex","BTCUSD",1744131609888,0.0236371,77452.0,77451.0,0.271138]
["bitfinex","BTCUSD",1744131610096,0.258247,77446.0,77437.0,0.012913]
["bitfinex","BTCUSD",1744131610332,0.258224,77452.0,77444.0,0.25825]
["bitfinex","BTCUSD",1744131610547,0.271147,77449.0,77442.0,0.271169]
["bitfinex","BTCUSD",1744131610747,0.271147,77449.0,77442.0,0.39742764]
["bitfinex","BTCUSD",1744131611009,0.012913,77438.0,77431.0,0.258291]
["bitfinex","BTCUSD",1744131611211,0.271181,77439.0,77437.0,0.0004157]
["bitfinex","BTCUSD",1744131611613,0.352913,77438.0,77437.0,0.0004157]
["bitfinex","BTCUSD",1744131611832,0.399313,77438.0,77437.0,0.0004157]
["bitfinex","BTCUSD",1744131612294,0.258248,77445.0,77441.0,0.258259]
["bitfinex","BTCUSD",1744131612437,0.0464,77454.0,77441.0,0.12625864]
["bitfinex","BTCUSD",1744131612648,0.01291,77458.0,77449.0,0.012911]
["bitfinex","BTCUSD",1744131612844,0.01291,77458.0,77437.0,0.0004157]
["bitfinex","BTCUSD",1744131612845,0.212909,77464.0,77455.0,0.01291]
["bitfinex","BTCUSD",1744131613160,0.2,77464.0,77463.0,0.012909]
["bitfinex","BTCUSD",1744131613362,0.11179205,77466.0,77465.0,0.012909]
["bitfinex","BTCUSD",1744131613544,0.11179205,77466.0,77465.0,0.15370849]
["bitfinex","BTCUSD",1744131613744,5e-08,77466.0,77465.0,0.49628992]
["bitfinex","BTCUSD",1744131613991,5e-08,77466.0,77465.0,0.49370849]
["bitfinex","BTCUSD",1744131614772,5e-08,77466.0,77465.0,0.49412419]
["bitfinex","BTCUSD",1744131615179,0.00100005,77466.0,77465.0,0.49812419]
["bitfinex","BTCUSD",1744131615607,0.012908,77466.0,77465.0,0.12667434]
["bitfinex","BTCUSD",1744131615808,5e-08,77467.0,77465.0,0.0094157]
["bitfinex","BTCUSD",1744131616116,0.001,77466.0,77465.0,0.0054157]
["bitfinex","BTCUSD",1744131616324,0.013908,77466.0,77465.0,0.0054157]
["bitfinex","BTCUSD",1744131616484,0.352908,77466.0,77465.0,0.0004157]
["bitfinex","BTCUSD",1744131616689,0.5027659,77466.0,77465.0,7e-07]
["bitfinex","BTCUSD",1744131616894,0.271175,77441.0,77429.0,0.012915]
["bitfinex","BTCUSD",1744131617103,0.61711335,77466.0,77450.0,0.258229]
["bitfinex","BTCUSD",1744131617104,0.19316,77453.0,77450.0,0.258229]
["bitfinex","BTCUSD",1744131617331,0.012911,77452.0,77446.0,0.271155]
["bitfinex","BTCUSD",1744131617544,0.258237,77448.0,77437.0,0.258272]
["bitfinex","BTCUSD",1744131617746,0.19316,77455.0,77431.0,0.000417]
["bitfinex","BTCUSD",1744131617747,0.258291,77432.0,77431.0,0.000417]
["bitfinex","BTCUSD",1744131617953,0.464365,77432.0,77431.0,0.000417]
["bitfinex","BTCUSD",1744131618153,0.61314289,77432.0,77431.0,0.000417]
["bitfinex","BTCUSD",1744131618357,0.21672649,77432.0,77431.0,0.000417]
["bitfinex","BTCUSD",1744131618626,0.22850591,77432.0,77431.0,0.000417]
["bitfinex","BTCUSD",1744131618795,0.49971091,77432.0,77431.0,0.000417]
["bitfinex","BTCUSD",1744131619114,0.22850591,77432.0,77431.0,0.258711]
["bitfinex","BTCUSD",1744131619328,0.22850591,77432.0,77431.0,0.013331]
["bitfinex","BTCUSD",1744131619542,0.22850591,77432.0,77431.0,0.000417]
["bitfinex","BTCUSD",1744131619766,0.25253108,77432.0,77431.0,0.000417]
["bitfinex","BTCUSD",1744131619919,0.25253108,77432.0,77431.0,0.001417]
["bitfinex","BTCUSD",1744131620135,0.21676649,77432.0,77431.0,0.001417]
["bitfinex","BTCUSD",1744131620419,0.02356649,77432.0,77431.0,0.13958964]
["bitfinex","BTCUSD",1744131620635,0.1932,77444.0,77441.0,0.012913]
["bitfinex","BTCUSD",1744131620862,0.1932,77444.0,77443.0,0.271166]
["bitfinex","BTCUSD",1744131621099,0.012912,77442.0,77436.0,0.012913]
["bitfinex","BTCUSD",1744131621330,0.012912,77442.0,77431.0,0.002417]
["bitfinex","BTCUSD",1744131621331,0.258291,77432.0,77431.0,0.002417]
["bitfinex","BTCUSD",1744131621509,0.29477149,77432.0,77431.0,0.002417]
["bitfinex","BTCUSD",1744131621659,0.29477149,77432.0,77431.0,0.000417]
["bitfinex","BTCUSD",1744131621865,0.37848784,77432.0,77431.0,0.000417]
["bitfinex","BTCUSD",1744131622302,0.39026707,77432.0,77431.0,0.000417]
["bitfinex","BTCUSD",1744131622508,0.271226,77426.0,77425.0,6e-07]
["bitfinex","BTCUSD",1744131622644,0.93068464,77426.0,77425.0,0.00041822]
["bitfinex","BTCUSD",1744131622851,0.271258,77417.0,77411.0,0.0004]
["bitfinex","BTCUSD",1744131623053,0.81760104,77417.0,77416.0,6e-07]
["bitfinex","BTCUSD",1744131623260,0.660706,77403.0,77402.0,9e-07]
["bitfinex","BTCUSD",1744131623619,1.91388515,77403.0,77402.0,0.0004167]
["bitfinex","BTCUSD",1744131623771,2.04014379,77403.0,77402.0,0.0004167]
["bitfinex","BTCUSD",1744131623973,0.611331,77396.0,77395.0,6e-07]
["bitfinex","BTCUSD",1744131624196,0.27138,77382.0,77372.0,0.00989732]
["bitfinex","BTCUSD",1744131624398,0.28202449,77382.0,77381.0,0.00114345]
["bitfinex","BTCUSD",1744131624572,0.29494649,77382.0,77381.0,0.00114345]
["bitfinex","BTCUSD",1744131625574,0.02656649,77382.0,77381.0,0.00114345]
["bitfinex","BTCUSD",1744131625779,0.02656649,77382.0,77381.0,0.14032509]
["bitfinex","BTCUSD",1744131626152,0.005,77382.0,77381.0,0.15745052]
["bitfinex","BTCUSD",1744131626287,0.002,77382.0,77381.0,0.15745052]
["bitfinex","BTCUSD",1744131626490,0.002,77382.0,77381.0,0.49745052]
["bitfinex","BTCUSD",1744131626688,0.02348983,77401.0,77400.0,0.271316]
["bitfinex","BTCUSD",1744131626894,0.02348983,77401.0,77400.0,0.41211549]
["bitfinex","BTCUSD",1744131627100,0.012914,77430.0,77413.0,0.28581185]
["bitfinex","BTCUSD",1744131627101,0.02348983,77414.0,77413.0,0.28581185]
["bitfinex","BTCUSD",1744131627303,0.02348983,77414.0,77413.0,0.41207049]
["bitfinex","BTCUSD",1744131627502,0.012916,77418.0,77413.0,0.12625864]
["bitfinex","BTCUSD",1744131627748,0.19328,77430.0,77400.0,0.00991283]
["bitfinex","BTCUSD",1744131627964,0.012918,77407.0,77401.0,0.12625864]
["bitfinex","BTCUSD",1744131628179,0.258377,77406.0,77402.0,0.258388]
["bitfinex","BTCUSD",1744131628387,0.19328,77411.0,77406.0,0.012918]
["bitfinex","BTCUSD",1744131628586,0.19328,77411.0,77410.0,0.271282]
["bitfinex","BTCUSD",1744131628788,1.0236,77426.0,77425.0,0.271229]
["bitfinex","BTCUSD",1744131629293,1.0236,77426.0,77423.0,0.258318]
["bitfinex","BTCUSD",1744131629512,0.012913,77437.0,77428.0,0.012915]
["bitfinex","BTCUSD",1744131629733,0.11318745,77439.0,77434.0,0.258281]
["bitfinex","BTCUSD",1744131629943,0.11318745,77439.0,77434.0,0.13917264]
["bitfinex","BTCUSD",1744131630096,0.271244,77421.0,77410.0,0.012918]
["bitfinex","BTCUSD",1744131630298,0.012916,77419.0,77414.0,0.01454085]
["bitfinex","BTCUSD",1744131630545,0.012915,77424.0,77423.0,0.001]
["bitfinex","BTCUSD",1744131630546,0.271235,77424.0,77423.0,0.001]
["bitfinex","BTCUSD",1744131630843,0.271235,77424.0,77423.0,0.00140885]
["bitfinex","BTCUSD",1744131631858,0.19328,77437.0,77433.0,0.012914]
["bitfinex","BTCUSD",1744131632058,0.19328,77437.0,77427.0,0.012915]
["bitfinex","BTCUSD",1744131632059,0.206193,77437.0,77427.0,0.012915]
["bitfinex","BTCUSD",1744131632350,0.258296,77431.0,77428.0,0.12625864]
["bitfinex","BTCUSD",1744131632583,0.258299,77430.0,77428.0,0.12625864]
["bitfinex","BTCUSD",1744131632812,0.271232,77424.0,77423.0,0.00140885]
["bitfinex","BTCUSD",1744131632957,0.271232,77424.0,77423.0,0.12766749]
["bitfinex","BTCUSD",1744131633167,0.3784304,77424.0,77423.0,0.12766749]
["bitfinex","BTCUSD",1744131633331,0.3784304,77424.0,77423.0,0.00140885]
["bitfinex","BTCUSD",1744131633532,0.3784304,77424.0,77423.0,0.00040885]
["bitfinex","BTCUSD",1744131633750,0.271225,77427.0,77423.0,0.00040885]
["bitfinex","BTCUSD",1744131633965,0.012914,77435.0,77430.0,0.012914]
["bitfinex","BTCUSD",1744131634172,0.258284,77434.0,77431.0,0.12625864]
["bitfinex","BTCUSD",1744131634657,0.258288,77433.0,77431.0,0.12625864]
["bitfinex","BTCUSD",1744131634859,0.258284,77434.0,77431.0,0.12625864]
["bitfinex","BTCUSD",1744131635386,0.19328,77437.0,77432.0,0.012914]
["bitfinex","BTCUSD",1744131635586,0.001,77434.0,77433.0,0.39745664]
["bitfinex","BTCUSD",1744131636159,0.19328,77437.0,77436.0,0.27119]
["bitfinex","BTCUSD",1744131636477,0.19324,77452.0,77440.0,0.012913]
["bitfinex","BTCUSD",1744131636696,0.258235,77449.0,77444.0,0.012912]
["bitfinex","BTCUSD",1744131636930,0.258244,77446.0,77445.0,0.12625864]
["bitfinex","BTCUSD",1744131637118,0.271146,77449.0,77445.0,0.12625864]
["bitfinex","BTCUSD",1744131637262,0.258238,77448.0,77445.0,0.12325864]
["bitfinex","BTCUSD",1744131637606,0.0004,77459.0,77452.0,0.258222]
["bitfinex","BTCUSD",1744131637744,0.01291,77454.0,77449.0,0.258231]
["bitfinex","BTCUSD",1744131637946,0.258226,77452.0,77445.0,0.00985726]
["bitfinex","BTCUSD",1744131638205,0.258244,77446.0,77435.0,0.012914]
["bitfinex","BTCUSD",1744131638501,0.271156,77446.0,77442.0,0.258256]
["bitfinex","BTCUSD",1744131638703,0.271156,77446.0,77443.0,0.12625864]
["bitfinex","BTCUSD",1744131638924,0.271163,77444.0,77443.0,0.12666749]
["bitfinex","BTCUSD",1744131639117,0.271163,77444.0,77443.0,0.00040885]
["bitfinex","BTCUSD",1744131639679,0.29467759,77444.0,77443.0,0.00040885]
["bitfinex","BTCUSD",1744131641643,1.66987612,77444.0,77443.0,8.5e-07]
["bitfinex","BTCUSD",1744131641873,0.012919,77405.0,77394.0,0.01292]
["bitfinex","BTCUSD",1744131642088,0.25837,77409.0,77404.0,0.271302]
["bitfinex","BTCUSD",1744131642235,0.25837,77409.0,77405.0,0.35963664]
["bitfinex","BTCUSD",1744131642416,0.25837,77409.0,77406.0,0.258376]
["bitfinex","BTCUSD",1744131642770,0.258331,77420.0,77415.0,0.012917]
["bitfinex","BTCUSD",1744131642995,0.012915,77425.0,77415.0,0.13917564]
["bitfinex","BTCUSD",1744131643276,0.2583,77430.0,77415.0,0.13917564]
["bitfinex","BTCUSD",1744131643277,0.012915,77428.0,77415.0,0.13917564]
["bitfinex","BTCUSD",1744131643493,0.012917,77413.0,77396.0,0.34]
["bitfinex","BTCUSD",1744131643707,0.012919,77404.0,77396.0,0.258408]
["bitfinex","BTCUSD",1744131643925,0.001,77405.0,77404.0,0.012919]
["bitfinex","BTCUSD",1744131644177,0.001,77405.0,77404.0,0.1417613]
["bitfinex","BTCUSD",1744131644387,0.19324,77410.0,77409.0,0.271285]
["bitfinex","BTCUSD",1744131644605,0.464522,77410.0,77409.0,0.12625864]
["bitfinex","BTCUSD",1744131644821,0.01292,77398.0,77397.0,0.01025823]
["bitfinex","BTCUSD",1744131645037,0.01292,77398.0,77397.0,0.14551687]
["bitfinex","BTCUSD",1744131645256,0.01292,77398.0,77397.0,0.01925823]
["bitfinex","BTCUSD",1744131645470,0.258393,77402.0,77399.0,0.2584]
["bitfinex","BTCUSD",1744131645680,0.258397,77400.0,77397.0,0.01025823]
["bitfinex","BTCUSD",1744131645892,0.01292,77398.0,77397.0,0.01025823]
["bitfinex","BTCUSD",1744131646345,0.01292,77398.0,77397.0,0.01425823]
["bitfinex","BTCUSD",1744131646829,0.271304,77404.0,77400.0,0.258396]
["bitfinex","BTCUSD",1744131647024,0.37832231,77404.0,77400.0,0.258396]
["bitfinex","BTCUSD",1744131647227,0.012919,77403.0,77397.0,0.02717823]
["bitfinex","BTCUSD",1744131647484,0.01292,77398.0,77397.0,0.00441074]
["bitfinex","BTCUSD",1744131647710,0.01292,77398.0,77397.0,0.00041074]
["bitfinex","BTCUSD",1744131647939,0.09925799,77398.0,77397.0,0.00441074]
["bitfinex","BTCUSD",1744131648142,0.46283785,77398.0,77397.0,0.00441074]
["bitfinex","BTCUSD",1744131648366,0.46283785,77398.0,77397.0,7.4e-07]
["bitfinex","BTCUSD",1744131648742,0.47462099,77398.0,77397.0,7.4e-07]
["bitfinex","BTCUSD",1744131649043,0.048283,77398.0,77397.0,7.4e-07]
["bitfinex","BTCUSD",1744131649790,0.03649986,77398.0,77397.0,7.4e-07]
["bitfinex","BTCUSD",1744131650016,0.37649986,77398.0,77397.0,7.4e-07]
["bitfinex","BTCUSD",1744131650250,0.611342,77393.0,77392.0,4.4e-07]
["bitfinex","BTCUSD",1744131650476,1.02828064,77393.0,77392.0,4.3e-07]
["bitfinex","BTCUSD",1744131650697,0.95445731,77393.0,77392.0,4.3e-07]
["bitfinex","BTCUSD",1744131650940,1.08071595,77393.0,77392.0,4.3e-07]
["bitfinex","BTCUSD",1744131651175,0.27138,77382.0,77381.0,3e-08]
["bitfinex","BTCUSD",1744131651403,1.29514,77382.0,77381.0,0.00046079]
["bitfinex","BTCUSD",1744131651664,1.31871986,77382.0,77381.0,0.00046079]
["bitfinex","BTCUSD",1744131652156,1.0591165,77382.0,77381.0,0.13964243]
["bitfinex","BTCUSD",1744131652371,0.0353565,77382.0,77381.0,0.15418328]
["bitfinex","BTCUSD",1744131652729,0.0353565,77382.0,77381.0,0.15676759]
["bitfinex","BTCUSD",1744131652926,0.01277664,77382.0,77381.0,0.15676759]
["bitfinex","BTCUSD",1744131653141,0.01177664,77382.0,77381.0,0.12671943]
["bitfinex","BTCUSD",1744131653308,0.015922,77382.0,77381.0,0.12671943]
["bitfinex","BTCUSD",1744131653542,0.03950186,77382.0,77381.0,0.12671943]
["bitfinex","BTCUSD",1744131653946,0.03650186,77382.0,77381.0,0.12671943]
["bitfinex","BTCUSD",1744131654454,0.03650186,77382.0,77381.0,0.12871943]
["bitfinex","BTCUSD",1744131655006,0.0482785,77382.0,77381.0,0.00246079]
["bitfinex","BTCUSD",1744131655297,0.15907035,77382.0,77381.0,7.9e-07]
["bitfinex","BTCUSD",1744131656184,0.012924,77372.0,77371.0,0.0001677]
["bitfinex","BTCUSD",1744131656383,0.47651164,77372.0,77371.0,0.00062909]
["bitfinex","BTCUSD",1744131656792,0.5000915,77372.0,77371.0,0.00062909]
["bitfinex","BTCUSD",1744131657001,0.62634695,77372.0,77371.0,0.00062909]
["bitfinex","BTCUSD",1744131658181,0.62634695,77372.0,77363.0,0.000335]
["bitfinex","BTCUSD",1744131658385,0.62634695,77372.0,77330.0,0.43029813]
["bitfinex","BTCUSD",1744131658386,0.271548,77334.0,77333.0,1e-07]
["bitfinex","BTCUSD",1744131658720,1.488868,77334.0,77333.0,3.5e-07]
["bitfinex","BTCUSD",1744131658922,1.51244786,77334.0,77333.0,3.5e-07]
["bitfinex","BTCUSD",1744131659361,0.63512786,77334.0,77333.0,3.5e-07]
["bitfinex","BTCUSD",1744131659519,0.48848786,77334.0,77333.0,3.5e-07]
["bitfinex","BTCUSD",1744131659718,0.5002645,77334.0,77333.0,3.5e-07]
["bitfinex","BTCUSD",1744131660158,0.5042645,77334.0,77333.0,3.5e-07]
["bitfinex","BTCUSD",1744131660921,0.8442645,77334.0,77333.0,3.5e-07]
["bitfinex","BTCUSD",1744131661197,0.97051995,77334.0,77333.0,3.5e-07]
["bitfinex","BTCUSD",1744131661393,1.09977859,77334.0,77333.0,3.5e-07]
["bitfinex","BTCUSD",1744131661593,1.10377859,77334.0,77333.0,3.5e-07]
["bitfinex","BTCUSD",1744131661802,0.8512645,77334.0,77333.0,3.5e-07]
["bitfinex","BTCUSD",1744131662029,0.8402645,77334.0,77333.0,3.5e-07]
["bitfinex","BTCUSD",1744131662346,0.82848786,77334.0,77333.0,3.5e-07]
["bitfinex","BTCUSD",1744131662791,0.49348786,77334.0,77333.0,0.00100035]
["bitfinex","BTCUSD",1744131662995,0.48848786,77334.0,77333.0,3.5e-07]
["bitfinex","BTCUSD",1744131663201,0.30412786,77334.0,77333.0,3.5e-07]
["bitfinex","BTCUSD",1744131663407,0.03257986,77334.0,77333.0,3.5e-07]
["bitfinex","BTCUSD",1744131663607,0.02357986,77334.0,77333.0,0.16355668]
["bitfinex","BTCUSD",1744131663805,0.02357986,77334.0,77333.0,0.16614238]
["bitfinex","BTCUSD",1744131663985,0.012927,77353.0,77337.0,0.01454085]
["bitfinex","BTCUSD",1744131664184,0.02357986,77354.0,77353.0,0.01454085]
["bitfinex","BTCUSD",1744131664386,0.012923,77376.0,77361.0,0.012926]
["bitfinex","BTCUSD",1744131664592,0.012923,77376.0,77354.0,0.012927]
["bitfinex","BTCUSD",1744131664593,0.012925,77367.0,77366.0,0.01454085]
["bitfinex","BTCUSD",1744131664795,0.012928,77350.0,77343.0,0.4159]
["bitfinex","BTCUSD",1744131665108,0.012929,77345.0,77344.0,0.12625864]
["bitfinex","BTCUSD",1744131665308,0.25855,77355.0,77344.0,0.12625864]
["bitfinex","BTCUSD",1744131665513,0.258512,77366.0,77351.0,0.012928]
["bitfinex","BTCUSD",1744131665759,0.012926,77363.0,77355.0,0.012927]
["bitfinex","BTCUSD",1744131665989,0.012925,77367.0,77366.0,0.007]
["bitfinex","BTCUSD",1744131666107,0.271433,77367.0,77366.0,0.007]
["bitfinex","BTCUSD",1744131666305,0.258514,77366.0,77359.0,0.258533]
["bitfinex","BTCUSD",1744131666501,0.451902,77369.0,77362.0,0.012926]
["bitfinex","BTCUSD",1744131666712,0.1934,77369.0,77363.0,0.12625864]
["bitfinex","BTCUSD",1744131666912,0.258513,77366.0,77363.0,0.12625864]
["bitfinex","BTCUSD",1744131667111,0.258508,77367.0,77363.0,0.12625864]
["bitfinex","BTCUSD",1744131667315,0.258517,77365.0,77363.0,0.12625864]
["bitfinex","BTCUSD",1744131667573,0.27151,77345.0,77324.0,0.01293407]
["bitfinex","BTCUSD",1744131667720,0.27151,77345.0,77328.0,0.012931]
["bitfinex","BTCUSD",1744131667721,0.46491,77345.0,77328.0,0.012931]
["bitfinex","BTCUSD",1744131667920,0.46491,77345.0,77321.0,0.013333]
["bitfinex","BTCUSD",1744131668128,0.48830092,77345.0,77344.0,0.00446126]
["bitfinex","BTCUSD",1744131668325,0.61455637,77345.0,77344.0,0.00446126]
["bitfinex","BTCUSD",1744131668532,0.61455637,77345.0,77344.0,0.00046126]
["bitfinex","BTCUSD",1744131668735,0.95455637,77345.0,77344.0,0.00746126]
["bitfinex","BTCUSD",1744131668947,1.08081501,77345.0,77344.0,0.00746126]
["bitfinex","BTCUSD",1744131669201,1.08081501,77345.0,77344.0,2.6e-07]
["bitfinex","BTCUSD",1744131669627,0.27159,77322.0,77321.0,0.0004]
["bitfinex","BTCUSD",1744131669775,0.5723302,77322.0,77321.0,0.00086117]
["bitfinex","BTCUSD",1744131669978,0.46499,77322.0,77321.0,0.00086117]
["bitfinex","BTCUSD",1744131670430,0.271653,77304.0,77303.0,0.0001676]
["bitfinex","BTCUSD",1744131670663,0.470093,77304.0,77303.0,0.00063124]
["bitfinex","BTCUSD",1744131670881,0.50518717,77304.0,77303.0,0.00063124]
["bitfinex","BTCUSD",1744131671080,0.23353417,77304.0,77303.0,0.25935324]
["bitfinex","BTCUSD",1744131671293,0.03509417,77304.0,77303.0,0.39854788]
["bitfinex","BTCUSD",1744131671495,0.01170325,77304.0,77303.0,0.41308873]
["bitfinex","BTCUSD",1744131671693,0.02339092,77321.0,77318.0,0.258669]
["bitfinex","BTCUSD",1744131671870,0.002,77322.0,77314.0,0.258684]
["bitfinex","BTCUSD",1744131672031,0.258661,77322.0,77315.0,0.12625864]
["bitfinex","BTCUSD",1744131672385,0.02339092,77324.0,77323.0,0.271587]
["bitfinex","BTCUSD",1744131672542,0.258648,77326.0,77323.0,0.12625864]
["bitfinex","BTCUSD",1744131672736,0.211371,77328.0,77324.0,0.12625864]
["bitfinex","BTCUSD",1744131672737,0.271577,77327.0,77324.0,0.12625864]
["bitfinex","BTCUSD",1744131672941,0.02344537,77326.0,77324.0,0.12625864]
["bitfinex","BTCUSD",1744131673137,0.012932,77325.0,77324.0,0.12625864]
["bitfinex","BTCUSD",1744131673481,0.03637737,77325.0,77324.0,0.12625864]
["bitfinex","BTCUSD",1744131673809,0.02344537,77326.0,77325.0,0.258648]
["bitfinex","BTCUSD",1744131674324,0.002,77325.0,77324.0,0.12625864]
["bitfinex","BTCUSD",1744131674549,0.258655,77323.0,77314.0,0.012934]
["bitfinex","BTCUSD",1744131674775,0.02344537,77325.0,77324.0,0.012932]
["bitfinex","BTCUSD",1744131675226,0.02344537,77325.0,77322.0,0.258656]
["bitfinex","BTCUSD",1744131675423,0.02344537,77325.0,77323.0,0.12625864]
["bitfinex","BTCUSD",1744131675424,0.02344537,77324.0,77323.0,0.12625864]
["bitfinex","BTCUSD",1744131675642,0.271596,77321.0,77312.0,0.012934]
["bitfinex","BTCUSD",1744131675759,0.271596,77321.0,77292.0,0.4641]
["bitfinex","BTCUSD",1744131675760,0.02344537,77324.0,77323.0,0.012932]
["bitfinex","BTCUSD",1744131675969,0.02344537,77324.0,77323.0,0.15373149]
["bitfinex","BTCUSD",1744131676176,0.02344537,77324.0,77323.0,0.15631763]
["bitfinex","BTCUSD",1744131676601,0.02344537,77324.0,77323.0,0.12625864]
["bitfinex","BTCUSD",1744131676806,0.02344537,77324.0,77315.0,0.01454085]
["bitfinex","BTCUSD",1744131677009,0.258632,77330.0,77323.0,0.271587]
["bitfinex","BTCUSD",1744131677214,0.012931,77328.0,77323.0,0.12625864]
["bitfinex","BTCUSD",1744131677415,0.271581,77325.0,77323.0,0.12625864]
["bitfinex","BTCUSD",1744131677616,0.02349902,77324.0,77323.0,0.12625864]
["bitfinex","BTCUSD",1744131677837,0.0352482,77324.0,77323.0,0.12625864]
["bitfinex","BTCUSD",1744131678281,0.0352482,77324.0,77323.0,0.12825864]
["bitfinex","BTCUSD",1744131678481,0.012932,77323.0,77312.0,0.01454085]
["bitfinex","BTCUSD",1744131678690,0.0352482,77324.0,77318.0,0.258669]
["bitfinex","BTCUSD",1744131678997,0.01174918,77324.0,77323.0,0.003]
["bitfinex","BTCUSD",1744131679160,0.01174918,77324.0,77323.0,0.015932]
["bitfinex","BTCUSD",1744131679360,0.01174918,77324.0,77323.0,0.14219064]
["bitfinex","BTCUSD",1744131679564,0.01174918,77324.0,77323.0,0.15373149]
["bitfinex","BTCUSD",1744131679796,0.03526479,77324.0,77323.0,0.15373149]
["bitfinex","BTCUSD",1744131679986,0.03526479,77324.0,77323.0,0.15631778]
["bitfinex","BTCUSD",1744131680202,0.03526479,77324.0,77323.0,0.15373149]
["bitfinex","BTCUSD",1744131680447,0.012927,77353.0,77323.0,0.15373149]
["bitfinex","BTCUSD",1744131680448,0.02351561,77343.0,77342.0,0.27152]
["bitfinex","BTCUSD",1744131680675,0.02351561,77343.0,77342.0,0.41231949]
["bitfinex","BTCUSD",1744131681119,0.02351561,77343.0,77342.0,0.15372849]
["bitfinex","BTCUSD",1744131681338,0.02351561,77343.0,77342.0,0.13918764]
["bitfinex","BTCUSD",1744131681803,0.02351561,77343.0,77342.0,0.15677785]
["bitfinex","BTCUSD",1744131682048,0.02351561,77343.0,77342.0,0.15419213]
["bitfinex","BTCUSD",1744131682283,0.02951561,77343.0,77342.0,0.15419213]
["bitfinex","BTCUSD",1744131682520,0.006,77343.0,77342.0,0.16401011]
["bitfinex","BTCUSD",1744131683188,0.006,77343.0,77342.0,0.00046364]
["bitfinex","BTCUSD",1744131683189,0.277517,77343.0,77342.0,0.00046364]
["bitfinex","BTCUSD",1744131683399,0.258659,77322.0,77315.0,0.012934]
["bitfinex","BTCUSD",1744131683546,0.012932,77326.0,77316.0,0.12625864]
["bitfinex","BTCUSD",1744131683750,0.012932,77322.0,77316.0,0.38493664]
["bitfinex","BTCUSD",1744131683927,0.271611,77316.0,77315.0,0.00045618]
["bitfinex","BTCUSD",1744131684129,0.29512661,77316.0,77315.0,0.00045618]
["bitfinex","BTCUSD",1744131684476,0.02351561,77316.0,77315.0,0.01739018]
["bitfinex","BTCUSD",1744131684743,0.02351561,77316.0,77315.0,0.14364882]
["bitfinex","BTCUSD",1744131684926,0.02351561,77316.0,77315.0,0.14623555]
["bitfinex","BTCUSD",1744131685136,0.03644861,77316.0,77315.0,0.00445618]
["bitfinex","BTCUSD",1744131685265,0.06864787,77316.0,77315.0,0.00445618]
["bitfinex","BTCUSD",1744131685452,1.55958651,77316.0,77315.0,0.00445618]
["bitfinex","BTCUSD",1744131685859,1.55958651,77316.0,77315.0,0.00045618]
["bitfinex","BTCUSD",1744131686469,1.43432787,77316.0,77315.0,0.00045618]
["bitfinex","BTCUSD",1744131686673,1.56058651,77316.0,77315.0,1.8e-07]
["bitfinex","BTCUSD",1744131686819,1.5360709,77316.0,77315.0,1.8e-07]
["bitfinex","BTCUSD",1744131687020,1.377613,77316.0,77315.0,1.8e-07]
["bitfinex","BTCUSD",1744131687185,1.386613,77316.0,77315.0,1.8e-07]
["bitfinex","BTCUSD",1744131687592,1.245093,77316.0,77315.0,0.00100018]
["bitfinex","BTCUSD",1744131687786,1.236093,77316.0,77315.0,1.8e-07]
["bitfinex","BTCUSD",1744131688011,1.25146906,77316.0,77315.0,1.8e-07]
["bitfinex","BTCUSD",1744131688215,1.25646906,77316.0,77315.0,1.8e-07]
["bitfinex","BTCUSD",1744131688412,1.26465766,77316.0,77315.0,1.8e-07]
["bitfinex","BTCUSD",1744131688821,1.26765766,77316.0,77315.0,1.8e-07]
["bitfinex","BTCUSD",1744131689219,1.25472466,77316.0,77315.0,1.8e-07]
["bitfinex","BTCUSD",1744131689418,1.26272466,77316.0,77315.0,1.8e-07]
["bitfinex","BTCUSD",1744131689835,1.26272466,77316.0,77315.0,0.01293418]
["bitfinex","BTCUSD",1744131690082,1.23116,77316.0,77315.0,0.01293418]
["bitfinex","BTCUSD",1744131690317,1.23616,77316.0,77315.0,0.12625882]
["bitfinex","BTCUSD",1744131690511,0.013,77316.0,77315.0,0.15373367]
["bitfinex","BTCUSD",1744131690899,0.03155422,77316.0,77315.0,0.15373367]
["bitfinex","BTCUSD",1744131691080,0.02355422,77316.0,77315.0,0.15632018]
["bitfinex","BTCUSD",1744131691239,0.02355422,77316.0,77315.0,0.15373367]
["bitfinex","BTCUSD",1744131691439,0.01293,77338.0,77329.0,0.012931]
["bitfinex","BTCUSD",1744131691647,0.19848,77338.0,77335.0,0.258613]
["bitfinex","BTCUSD",1744131691843,0.34,77337.0,77335.0,0.258613]
["bitfinex","BTCUSD",1744131692098,0.19848,77338.0,77335.0,0.271543]
["bitfinex","BTCUSD",1744131692331,0.19848,77338.0,77336.0,0.271538]
["bitfinex","BTCUSD",1744131692514,0.19848,77338.0,77334.0,0.258616]
["bitfinex","BTCUSD",1744131692656,0.19848,77338.0,77330.0,0.13918964]
["bitfinex","BTCUSD",1744131692657,0.258613,77336.0,77330.0,0.13918964]
["bitfinex","BTCUSD",1744131692861,0.012932,77326.0,77319.0,0.01454085]
["bitfinex","BTCUSD",1744131693060,0.258659,77323.0,77320.0,0.12625864]
["bitfinex","BTCUSD",1744131693345,0.012933,77321.0,77316.0,0.258678]
["bitfinex","BTCUSD",1744131693494,0.271577,77326.0,77321.0,0.258661]
["bitfinex","BTCUSD",1744131693677,0.343,77337.0,77334.0,0.258615]
["bitfinex","BTCUSD",1744131693877,0.02356317,77325.0,77324.0,0.28612385]
["bitfinex","BTCUSD",1744131694080,0.2,77350.0,77325.0,0.40354085]
["bitfinex","BTCUSD",1744131694283,0.0003352,77355.0,77354.0,0.271478]
["bitfinex","BTCUSD",1744131694480,0.0003352,77355.0,77354.0,0.41227749]
["bitfinex","BTCUSD",1744131695692,0.0003352,77355.0,77354.0,0.00045655]
["bitfinex","BTCUSD",1744131695898,0.49876272,77355.0,77354.0,0.00045655]
["bitfinex","BTCUSD",1744131696068,0.83876272,77355.0,77354.0,0.00045655]
["bitfinex","BTCUSD",1744131696625,0.5388152,77355.0,77354.0,0.00045655]
["bitfinex","BTCUSD",1744131696836,0.34,77363.0,77362.0,0.258524]
["bitfinex","BTCUSD",1744131697125,0.012924,77372.0,77362.0,0.258524]
["bitfinex","BTCUSD",1744131697126,0.19848,77377.0,77371.0,0.012924]
["bitfinex","BTCUSD",1744131697380,0.258497,77371.0,77363.0,0.12625864]
["bitfinex","BTCUSD",1744131697658,0.012925,77369.0,77364.0,0.12625864]
["bitfinex","BTCUSD",1744131697818,0.012925,77366.0,77364.0,0.12625864]
["bitfinex","BTCUSD",1744131698017,0.012924,77375.0,77365.0,0.12625864]
["bitfinex","BTCUSD",1744131698219,0.258517,77365.0,77355.0,0.271475]
["bitfinex","BTCUSD",1744131698451,0.012926,77363.0,77356.0,0.12625864]
["bitfinex","BTCUSD",1744131698657,0.258541,77357.0,77339.0,0.01454085]
["bitfinex","BTCUSD",1744131698826,0.258544,77356.0,77346.0,0.012928]
["bitfinex","BTCUSD",1744131699019,0.007,77355.0,77348.0,0.25857]
["bitfinex","BTCUSD",1744131699361,0.007,77355.0,77346.0,0.012928]
["bitfinex","BTCUSD",1744131699660,0.352927,77355.0,77335.0,0.01293]
["bitfinex","BTCUSD",1744131699891,0.47918245,77355.0,77329.0,0.012931]
["bitfinex","BTCUSD",1744131700021,0.47918245,77355.0,77325.0,0.258646]
["bitfinex","BTCUSD",1744131700207,0.60544109,77355.0,77327.0,0.012932]
["bitfinex","BTCUSD",1744131700409,0.60544109,77355.0,77333.0,0.258621]
["bitfinex","BTCUSD",1744131700650,0.60744109,77355.0,77333.0,0.258621]
["bitfinex","BTCUSD",1744131700851,0.35377753,77355.0,77343.0,0.012929]
["bitfinex","BTCUSD",1744131701027,0.28525253,77355.0,77339.0,0.2586]
["bitfinex","BTCUSD",1744131701224,0.28925253,77355.0,77338.0,0.01293]
["bitfinex","BTCUSD",1744131701430,0.28925253,77355.0,77341.0,0.258593]
["bitfinex","BTCUSD",1744131701829,0.28925253,77355.0,77339.0,0.01293]
["bitfinex","BTCUSD",1744131701830,0.002,77355.0,77352.0,0.258557]
["bitfinex","BTCUSD",1744131702031,0.34,77358.0,77348.0,0.012928]
["bitfinex","BTCUSD",1744131702238,0.19844,77359.0,77353.0,0.012927]
["bitfinex","BTCUSD",1744131702442,0.006,77355.0,77350.0,0.012928]
["bitfinex","BTCUSD",1744131702644,0.006,77355.0,77348.0,0.01551343]
["bitfinex","BTCUSD",1744131702866,0.358927,77355.0,77332.0,0.01454085]
["bitfinex","BTCUSD",1744131703043,0.358927,77355.0,77338.0,0.01293]
["bitfinex","BTCUSD",1744131703245,0.46929182,77355.0,77338.0,0.258604]
["bitfinex","BTCUSD",1744131703448,0.360927,77355.0,77337.0,0.01293]
["bitfinex","BTCUSD",1744131703756,0.354927,77355.0,77338.0,0.01293]
["bitfinex","BTCUSD",1744131703959,0.014927,77355.0,77338.0,0.01293]
["bitfinex","BTCUSD",1744131704156,0.002,77355.0,77345.0,0.012929]
["bitfinex","BTCUSD",1744131704340,0.002,77355.0,77354.0,0.01338355]
["bitfinex","BTCUSD",1744131704536,0.002,77355.0,77354.0,0.00045655]
["bitfinex","BTCUSD",1744131704738,0.260548,77355.0,77354.0,0.00045655]
["bitfinex","BTCUSD",1744131704939,0.273475,77355.0,77354.0,0.00045655]
["bitfinex","BTCUSD",1744131705342,0.273475,77355.0,77354.0,5.5e-07]
["bitfinex","BTCUSD",1744131705541,0.93933364,77355.0,77354.0,5.5e-07]
["bitfinex","BTCUSD",1744131705977,0.613475,77355.0,77354.0,5.5e-07]
["bitfinex","BTCUSD",1744131706131,0.348,77355.0,77354.0,5.5e-07]
["bitfinex","BTCUSD",1744131706736,0.360927,77355.0,77354.0,5.5e-07]
["bitfinex","BTCUSD",1744131706943,0.348,77355.0,77354.0,5.5e-07]
["bitfinex","BTCUSD",1744131707180,0.364927,77355.0,77354.0,5.5e-07]
["bitfinex","BTCUSD",1744131707406,0.49518245,77355.0,77354.0,5.5e-07]
["bitfinex","BTCUSD",1744131707582,0.27159,77322.0,77321.0,0.0004]
["bitfinex","BTCUSD",1744131707761,0.258638,77328.0,77322.0,0.258658]
["bitfinex","BTCUSD",1744131707966,0.34,77330.0,77323.0,0.12625864]
["bitfinex","BTCUSD",1744131708296,0.1996,77334.0,77333.0,0.012931]
["bitfinex","BTCUSD",1744131708521,0.34,77343.0,77339.0,0.01293]
["bitfinex","BTCUSD",1744131708705,0.258584,77345.0,77340.0,0.12625864]
["bitfinex","BTCUSD",1744131708885,0.258595,77341.0,77340.0,0.12625864]
["bitfinex","BTCUSD",1744131709062,0.258595,77341.0,77332.0,0.01454085]
["bitfinex","BTCUSD",1744131709063,0.258604,77339.0,77332.0,0.258623]
["bitfinex","BTCUSD",1744131709263,0.258604,77339.0,77333.0,0.12625864]
["bitfinex","BTCUSD",1744131709502,0.352929,77344.0,77334.0,0.258617]
["bitfinex","BTCUSD",1744131709716,0.012929,77343.0,77335.0,0.12625864]
["bitfinex","BTCUSD",1744131709955,0.25861,77337.0,77335.0,0.12625864]
["bitfinex","BTCUSD",1744131710110,0.012931,77330.0,77323.0,0.01454085]
["bitfinex","BTCUSD",1744131710314,0.34,77340.0,77333.0,0.012931]
["bitfinex","BTCUSD",1744131710497,0.271536,77338.0,77333.0,0.12625864]
["bitfinex","BTCUSD",1744131710897,0.258606,77338.0,77333.0,0.38487964]
["bitfinex","BTCUSD",1744131711200,0.01316769,77339.0,77338.0,0.258604]
["bitfinex","BTCUSD",1744131711424,0.598579,77346.0,77340.0,0.258597]
["bitfinex","BTCUSD",1744131711620,0.34,77346.0,77340.0,0.12625864]
["bitfinex","BTCUSD",1744131711824,0.01293,77339.0,77326.0,0.012932]
["bitfinex","BTCUSD",1744131711988,0.271535,77338.0,77332.0,0.01454085]
["bitfinex","BTCUSD",1744131712190,0.01293,77339.0,77334.0,0.01454085]
["bitfinex","BTCUSD",1744131712394,0.01293,77336.0,77335.0,0.12625864]
["bitfinex","BTCUSD",1744131712600,0.01293,77339.0,77335.0,0.12625864]
["bitfinex","BTCUSD",1744131712819,0.258611,77336.0,77335.0,0.12625864]
["bitfinex","BTCUSD",1744131713060,0.258587,77344.0,77339.0,0.2586]
["bitfinex","BTCUSD",1744131713212,0.258591,77342.0,77340.0,0.12625864]
["bitfinex","BTCUSD",1744131713604,0.34,77346.0,77343.0,0.012929]
["bitfinex","BTCUSD",1744131713754,0.000335,77386.0,77371.0,0.258494]
["bitfinex","BTCUSD",1744131713755,0.11352245,77386.0,77371.0,0.258494]
["bitfinex","BTCUSD",1744131713955,0.11352245,77386.0,77371.0,0.39767664]
["bitfinex","BTCUSD",1744131714278,0.12644445,77386.0,77371.0,0.41221749]
["bitfinex","BTCUSD",1744131714477,0.01288099,77379.0,77371.0,0.41221749]
["bitfinex","BTCUSD",1744131715152,0.11352245,77386.0,77371.0,0.41265052]
["bitfinex","BTCUSD",1744131715378,0.01314444,77383.0,77371.0,0.41265052]
["bitfinex","BTCUSD",1744131715618,0.11352245,77386.0,77371.0,0.41265052]
["bitfinex","BTCUSD",1744131715808,1e-06,77372.0,77371.0,0.41265052]
["bitfinex","BTCUSD",1744131716218,1e-06,77372.0,77371.0,0.41365052]
["bitfinex","BTCUSD",1744131716375,0.002001,77372.0,77371.0,0.41365052]
["bitfinex","BTCUSD",1744131716573,0.002001,77372.0,77371.0,0.40865052]
["bitfinex","BTCUSD",1744131716756,1e-06,77372.0,77371.0,0.40765052]
["bitfinex","BTCUSD",1744131716963,1e-06,77372.0,77371.0,0.41165052]
["bitfinex","BTCUSD",1744131717157,0.001001,77372.0,77371.0,0.41865052]
["bitfinex","BTCUSD",1744131717567,0.001001,77372.0,77371.0,0.13269167]
["bitfinex","BTCUSD",1744131717795,0.001001,77372.0,77371.0,0.14561567]
["bitfinex","BTCUSD",1744131717974,0.001001,77372.0,77371.0,0.14820023]
["bitfinex","BTCUSD",1744131718167,0.001001,77372.0,77371.0,0.16274108]
["bitfinex","BTCUSD",1744131718822,0.001001,77372.0,77371.0,0.16015652]
["bitfinex","BTCUSD",1744131719029,0.001001,77372.0,77371.0,0.1841964]
["bitfinex","BTCUSD",1744131719858,0.259492,77372.0,77371.0,0.15673155]
["bitfinex","BTCUSD",1744131720094,0.001001,77372.0,77371.0,0.16965555]
["bitfinex","BTCUSD",1744131720331,0.001001,77372.0,77371.0,0.01143303]
["bitfinex","BTCUSD",1744131720472,0.272416,77372.0,77371.0,0.01143303]
["bitfinex","BTCUSD",1744131721070,0.693939,77372.0,77371.0,0.01143303]
["bitfinex","BTCUSD",1744131721487,0.693939,77372.0,77371.0,3e-08]
["bitfinex","BTCUSD",1744131721683,0.341001,77372.0,77371.0,3e-08]
["bitfinex","BTCUSD",1744131721886,0.34,77371.0,77370.0,0.012924]
["bitfinex","BTCUSD",1744131722085,1e-06,77372.0,77371.0,0.28595885]
["bitfinex","BTCUSD",1744131722305,1e-06,77372.0,77371.0,0.41621749]
["bitfinex","BTCUSD",1744131722578,0.0004,77399.0,77385.0,0.27137]
["bitfinex","BTCUSD",1744131722736,0.0004,77399.0,77398.0,0.28586485]
["bitfinex","BTCUSD",1744131722943,0.0004,77399.0,77398.0,0.41212349]
["bitfinex","BTCUSD",1744131723679,0.271721,77399.0,77398.0,0.12625864]
["bitfinex","BTCUSD",1744131723884,0.0004,77399.0,77398.0,0.12625864]
["bitfinex","BTCUSD",1744131724038,0.0004,77399.0,77398.0,0.15415341]
["bitfinex","BTCUSD",1744131724261,0.0004,77399.0,77398.0,0.15673709]
["bitfinex","BTCUSD",1744131725239,6e-07,77402.0,77401.0,0.012919]
["bitfinex","BTCUSD",1744131725456,6e-07,77402.0,77401.0,0.41211249]
["bitfinex","BTCUSD",1744131725660,0.000335,77403.0,77401.0,0.41211249]
["bitfinex","BTCUSD",1744131725661,6e-07,77403.0,77402.0,0.02745985]
["bitfinex","BTCUSD",1744131725810,2e-07,77416.0,77415.0,0.012917]
["bitfinex","BTCUSD",1744131726010,8e-07,77419.0,77418.0,0.271253]
["bitfinex","BTCUSD",1744131726215,6e-07,77429.0,77428.0,0.167915]
["bitfinex","BTCUSD",1744131726415,6e-07,77429.0,77428.0,0.92601858]
["bitfinex","BTCUSD",1744131726593,8e-07,77436.0,77432.0,0.271205]
["bitfinex","BTCUSD",1744131726809,6.5e-07,77448.0,77447.0,0.271153]
["bitfinex","BTCUSD",1744131727040,6.5e-07,77448.0,77447.0,0.41195249]
["bitfinex","BTCUSD",1744131727436,0.01291165,77448.0,77447.0,0.15025873]
["bitfinex","BTCUSD",1744131727640,0.61114865,77448.0,77447.0,0.02443401]
["bitfinex","BTCUSD",1744131727812,0.90014236,77448.0,77447.0,0.00043392]
["bitfinex","BTCUSD",1744131728016,1.026401,77448.0,77447.0,9.2e-07]
["bitfinex","BTCUSD",1744131728478,0.93684729,77448.0,77447.0,9.2e-07]
["bitfinex","BTCUSD",1744131728689,0.27125,77419.0,77418.0,0.003]
["bitfinex","BTCUSD",1744131728909,0.81069,77419.0,77418.0,0.003]
["bitfinex","BTCUSD",1744131729082,0.81069,77419.0,77397.0,0.01292]
["bitfinex","BTCUSD",1744131729083,0.012921,77390.0,77381.0,0.02389068]
["bitfinex","BTCUSD",1744131729250,0.012922,77383.0,77382.0,0.12625864]
["bitfinex","BTCUSD",1744131729433,0.271373,77385.0,77382.0,0.12625864]
["bitfinex","BTCUSD",1744131729434,0.01292,77394.0,77382.0,0.12625864]
["bitfinex","BTCUSD",1744131729759,0.34,77393.0,77384.0,0.012922]
["bitfinex","BTCUSD",1744131729960,0.470757,77400.0,77392.0,0.012921]
["bitfinex","BTCUSD",1744131730173,0.01687963,77419.0,77413.0,0.258354]
["bitfinex","BTCUSD",1744131730501,0.004,77419.0,77417.0,0.25834]
["bitfinex","BTCUSD",1744131730796,0.004,77419.0,77401.0,0.01454085]
["bitfinex","BTCUSD",1744131730797,0.262334,77419.0,77418.0,0.12625864]
["bitfinex","BTCUSD",1744131731009,0.258423,77393.0,77386.0,0.012922]
["bitfinex","BTCUSD",1744131731210,0.271376,77383.0,77349.0,0.20008]
["bitfinex","BTCUSD",1744131731402,0.271359,77389.0,77381.0,0.12665864]
["bitfinex","BTCUSD",1744131731580,0.012922,77384.0,77381.0,0.12665864]
["bitfinex","BTCUSD",1744131731790,0.352922,77382.0,77381.0,0.0004]
["bitfinex","BTCUSD",1744131732160,0.34,77382.0,77381.0,0.00083537]
["bitfinex","BTCUSD",1744131732399,0.258432,77390.0,77383.0,0.271374]
["bitfinex","BTCUSD",1744131732595,0.01292,77395.0,77381.0,0.12709401]
["bitfinex","BTCUSD",1744131732596,0.012919,77401.0,77390.0,0.012921]
["bitfinex","BTCUSD",1744131732812,0.2,77428.0,77381.0,0.00083537]
["bitfinex","BTCUSD",1744131732813,0.258329,77421.0,77406.0,0.012918]
["bitfinex","BTCUSD",1744131732979,0.2,77428.0,77421.0,0.012916]
["bitfinex","BTCUSD",1744131733321,0.258406,77398.0,77390.0,0.012921]
["bitfinex","BTCUSD",1744131733526,0.271324,77398.0,77391.0,0.38468464]
["bitfinex","BTCUSD",1744131733657,0.01292,77399.0,77391.0,0.12625864]
["bitfinex","BTCUSD",1744131733856,0.34,77407.0,77401.0,0.012919]
["bitfinex","BTCUSD",1744131734098,0.012919,77401.0,77393.0,0.27134]
["bitfinex","BTCUSD",1744131734309,0.01292,77395.0,77394.0,0.12625864]
["bitfinex","BTCUSD",1744131734502,0.271345,77392.0,77391.0,0.00043537]
["bitfinex","BTCUSD",1744131735320,0.271336,77395.0,77391.0,0.00043537]
["bitfinex","BTCUSD",1744131735693,0.258419,77394.0,77391.0,0.00043537]
["bitfinex","BTCUSD",1744131735918,0.258423,77393.0,77391.0,0.00043537]
["bitfinex","BTCUSD",1744131736151,0.352921,77392.0,77391.0,3.7e-07]
["bitfinex","BTCUSD",1744131736345,0.47917964,77392.0,77391.0,3.7e-07]
["bitfinex","BTCUSD",1744131736527,0.48117964,77392.0,77391.0,3.7e-07]
["bitfinex","BTCUSD",1744131736681,0.360921,77392.0,77391.0,3.7e-07]
["bitfinex","BTCUSD",1744131736883,0.348,77392.0,77391.0,3.7e-07]
["bitfinex","BTCUSD",1744131737084,0.348,77392.0,77391.0,0.13918001]
["bitfinex","BTCUSD",1744131737085,0.008,77392.0,77391.0,0.13918001]
["bitfinex","BTCUSD",1744131737472,0.006,77392.0,77391.0,0.13918001]
["bitfinex","BTCUSD",1744131737685,0.006,77392.0,77391.0,0.12625901]
["bitfinex","BTCUSD",1744131737892,0.012921,77392.0,77391.0,0.12625901]
["bitfinex","BTCUSD",1744131738142,0.012921,77392.0,77391.0,3.7e-07]
["bitfinex","BTCUSD",1744131738314,0.1386146,77392.0,77391.0,3.7e-07]
["bitfinex","BTCUSD",1744131738517,0.021921,77392.0,77391.0,3.7e-07]
["bitfinex","BTCUSD",1744131738718,0.012921,77392.0,77391.0,3.7e-07]
["bitfinex","BTCUSD",1744131739160,0.018921,77392.0,77391.0,3.7e-07]
["bitfinex","BTCUSD",1744131739565,0.014921,77392.0,77391.0,3.7e-07]
["bitfinex","BTCUSD",1744131739923,0.009,77392.0,77391.0,0.00100037]
["bitfinex","BTCUSD",1744131740133,0.015,77392.0,77391.0,0.14118001]
["bitfinex","BTCUSD",1744131740552,0.015,77392.0,77391.0,0.15830491]
["bitfinex","BTCUSD",1744131740765,0.0001674,77432.0,77423.0,0.258321]
["bitfinex","BTCUSD",1744131740766,0.271217,77429.0,77423.0,0.258321]
["bitfinex","BTCUSD",1744131740929,0.0001674,77432.0,77427.0,0.012915]
["bitfinex","BTCUSD",1744131741137,0.0001674,77432.0,77429.0,0.2583]
["bitfinex","BTCUSD",1744131741359,0.0001674,77432.0,77428.0,0.12625864]
["bitfinex","BTCUSD",1744131741560,0.258379,77406.0,77401.0,0.258392]
["bitfinex","BTCUSD",1744131741875,0.41700207,77432.0,77402.0,0.12625864]
["bitfinex","BTCUSD",1744131741876,0.012917,77412.0,77402.0,0.12625864]
["bitfinex","BTCUSD",1744131742078,0.258381,77405.0,77402.0,0.12625864]
["bitfinex","BTCUSD",1744131742376,0.258381,77405.0,77401.0,0.00042878]
["bitfinex","BTCUSD",1744131742377,0.271312,77402.0,77401.0,0.00042878]
["bitfinex","BTCUSD",1744131742580,0.611312,77402.0,77401.0,0.00042878]
["bitfinex","BTCUSD",1744131742817,0.34,77402.0,77401.0,0.00042878]
["bitfinex","BTCUSD",1744131742943,0.6737321,77402.0,77401.0,0.00042878]
["bitfinex","BTCUSD",1744131743157,0.352919,77402.0,77401.0,0.00042878]
["bitfinex","BTCUSD",1744131743350,0.352919,77402.0,77401.0,0.00542878]
["bitfinex","BTCUSD",1744131743669,0.34,77402.0,77401.0,0.00042878]
["bitfinex","BTCUSD",1744131744095,1.02392,77409.0,77401.0,0.12668742]
["bitfinex","BTCUSD",1744131744316,1.02392,77409.0,77403.0,0.012919]
["bitfinex","BTCUSD",1744131744317,0.598372,77408.0,77403.0,0.012919]
["bitfinex","BTCUSD",1744131744461,0.258384,77405.0,77403.0,0.12625864]
["bitfinex","BTCUSD",1744131744895,0.34,77408.0,77404.0,0.012919]
["bitfinex","BTCUSD",1744131745090,0.598373,77408.0,77403.0,0.12625864]
["bitfinex","BTCUSD",1744131745297,0.012919,77402.0,77401.0,0.00042878]
["bitfinex","BTCUSD",1744131745503,0.258381,77406.0,77401.0,0.13068742]
["bitfinex","BTCUSD",1744131745657,0.34,77406.0,77401.0,0.38907842]
["bitfinex","BTCUSD",1744131745862,0.012919,77402.0,77401.0,0.00442878]
["bitfinex","BTCUSD",1744131746069,0.61131,77402.0,77401.0,0.00042878]
["bitfinex","BTCUSD",1744131746268,0.34,77402.0,77401.0,0.00042878]
["bitfinex","BTCUSD",1744131747054,0.213037,77413.0,77408.0,0.258371]
["bitfinex","BTCUSD",1744131747202,0.0001674,77423.0,77416.0,0.012917]
["bitfinex","BTCUSD",1744131747409,0.0001674,77423.0,77418.0,0.258337]
["bitfinex","BTCUSD",1744131747410,0.27124,77422.0,77418.0,0.258337]
["bitfinex","BTCUSD",1744131747782,0.0001674,77423.0,77403.0,0.258386]
["bitfinex","BTCUSD",1744131747783,0.012918,77409.0,77403.0,0.258386]
["bitfinex","BTCUSD",1744131747977,0.012917,77412.0,77404.0,0.12625864]
["bitfinex","BTCUSD",1744131748284,0.34,77419.0,77408.0,0.271285]
["bitfinex","BTCUSD",1744131748484,0.258359,77412.0,77409.0,0.12625864]
["bitfinex","BTCUSD",1744131748655,0.34,77419.0,77412.0,0.258357]
["bitfinex","BTCUSD",1744131748868,0.2,77447.0,77422.0,0.27124]
["bitfinex","BTCUSD",1744131749197,0.258275,77437.0,77422.0,0.4360683]
["bitfinex","BTCUSD",1744131749331,0.258316,77425.0,77422.0,0.15028745]
["bitfinex","BTCUSD",1744131749533,0.258308,77427.0,77422.0,0.12625864]
["bitfinex","BTCUSD",1744131749849,0.271234,77424.0,77422.0,0.12625864]
["bitfinex","BTCUSD",1744131750078,0.012916,77420.0,77415.0,0.012917]
["bitfinex","BTCUSD",1744131750280,0.0041674,77423.0,77422.0,0.258324]
["bitfinex","BTCUSD",1744131750483,0.0121674,77423.0,77422.0,0.39849864]
["bitfinex","BTCUSD",1744131750687,0.2834044,77423.0,77422.0,0.001]
["bitfinex","BTCUSD",1744131750995,0.6234044,77423.0,77422.0,0.001]
["bitfinex","BTCUSD",1744131751820,0.34,77422.0,77417.0,0.012917]
["bitfinex","BTCUSD",1744131752029,0.0001674,77423.0,77422.0,0.258324]
["bitfinex","BTCUSD",1744131752226,0.0001674,77423.0,77422.0,0.39749864]
["bitfinex","BTCUSD",1744131752429,0.0001674,77423.0,77422.0,0.41203949]
["bitfinex","BTCUSD",1744131752630,0.0041674,77423.0,77422.0,0.41203949]
["bitfinex","BTCUSD",1744131752855,0.0121674,77423.0,77422.0,0.43707934]
["bitfinex","BTCUSD",1744131753042,0.0081674,77423.0,77422.0,0.43707934]
["bitfinex","BTCUSD",1744131753245,0.0001674,77423.0,77422.0,0.43607934]
["bitfinex","BTCUSD",1744131753826,0.0001674,77423.0,77422.0,0.15029849]
["bitfinex","BTCUSD",1744131754057,0.2714044,77423.0,77422.0,0.02403985]
["bitfinex","BTCUSD",1744131754283,0.2724044,77423.0,77422.0,0.15629849]
["bitfinex","BTCUSD",1744131754530,0.2724044,77423.0,77422.0,0.13225864]
["bitfinex","BTCUSD",1744131754759,0.69389054,77423.0,77422.0,0.006]
["bitfinex","BTCUSD",1744131754977,0.69389054,77423.0,77401.0,0.00042878]
["bitfinex","BTCUSD",1744131754978,0.27131,77402.0,77401.0,0.00042878]
["bitfinex","BTCUSD",1744131755160,0.61131,77402.0,77401.0,0.00042878]
["bitfinex","BTCUSD",1744131755627,0.34,77416.0,77407.0,0.012918]
["bitfinex","BTCUSD",1744131755865,0.012917,77415.0,77409.0,0.012918]
["bitfinex","BTCUSD",1744131756083,0.258357,77413.0,77410.0,0.38462164]
["bitfinex","BTCUSD",1744131756297,0.012917,77415.0,77410.0,0.39753864]
["bitfinex","BTCUSD",1744131756298,0.25835,77415.0,77410.0,0.39753864]
["bitfinex","BTCUSD",1744131756523,0.352917,77417.0,77410.0,0.12625864]
["bitfinex","BTCUSD",1744131756768,0.012918,77411.0,77410.0,0.12625864]
["bitfinex","BTCUSD",1744131756983,0.34,77411.0,77410.0,0.12625864]
["bitfinex","BTCUSD",1744131757195,0.352918,77411.0,77410.0,0.12625864]
["bitfinex","BTCUSD",1744131757411,0.352918,77411.0,77401.0,0.00642878]
["bitfinex","BTCUSD",1744131757635,0.258384,77404.0,77402.0,0.12625864]
["bitfinex","BTCUSD",1744131757852,0.012918,77409.0,77402.0,0.12625864]
["bitfinex","BTCUSD",1744131758082,0.012917,77414.0,77409.0,0.258367]
["bitfinex","BTCUSD",1744131758265,0.012917,77412.0,77410.0,0.12625864]
["bitfinex","BTCUSD",1744131758407,0.012918,77411.0,77410.0,0.12825864]
["bitfinex","BTCUSD",1744131758614,0.012918,77411.0,77410.0,0.12625864]
["bitfinex","BTCUSD",1744131758830,0.012918,77411.0,77401.0,0.00042878]
["bitfinex","BTCUSD",1744131758831,0.012919,77402.0,77401.0,0.00042878]
["bitfinex","BTCUSD",1744131759086,0.5887535,77402.0,77401.0,7.8e-07]
["bitfinex","BTCUSD",1744131759289,0.61138,77382.0,77374.0,0.11518637]
["bitfinex","BTCUSD",1744131759590,0.61138,77382.0,77360.0,0.0003348]
["bitfinex","BTCUSD",1744131759591,0.611439,77365.0,77364.0,0.11478637]
["bitfinex","BTCUSD",1744131760972,0.352926,77361.0,77360.0,2.1e-07]
["bitfinex","BTCUSD",1744131761169,0.352926,77361.0,77323.0,0.0451675]
["bitfinex","BTCUSD",1744131761170,0.598558,77352.0,77351.0,1e-08]
["bitfinex","BTCUSD",1744131761507,0.012925,77365.0,77358.0,0.012926]
["bitfinex","BTCUSD",1744131761644,0.2,77383.0,77362.0,0.012926]
["bitfinex","BTCUSD",1744131761645,0.34,77366.0,77362.0,0.012926]
["bitfinex","BTCUSD",1744131761846,0.258477,77377.0,77369.0,0.271423]
["bitfinex","BTCUSD",1744131762069,0.012923,77378.0,77364.0,0.012925]
["bitfinex","BTCUSD",1744131762070,0.001,77365.0,77364.0,0.012925]
["bitfinex","BTCUSD",1744131762283,1.02372,77382.0,77373.0,0.012924]
["bitfinex","BTCUSD",1744131762485,1.02372,77382.0,77351.0,0.00042538]
["bitfinex","BTCUSD",1744131762486,0.012924,77371.0,77362.0,0.012926]
["bitfinex","BTCUSD",1744131762716,0.258499,77370.0,77366.0,0.258509]
["bitfinex","BTCUSD",1744131762969,0.258494,77372.0,77367.0,0.38476464]
["bitfinex","BTCUSD",1744131763180,0.258494,77372.0,77368.0,0.258503]
["bitfinex","BTCUSD",1744131763385,0.258501,77369.0,77365.0,0.258514]
["bitfinex","BTCUSD",1744131763590,0.271433,77367.0,77366.0,0.12625864]
["bitfinex","BTCUSD",1744131763764,0.271422,77370.0,77366.0,0.12625864]
["bitfinex","BTCUSD",1744131763765,0.012924,77370.0,77366.0,0.12625864]
["bitfinex","BTCUSD",1744131763964,0.258508,77367.0,77366.0,0.12625864]
["bitfinex","BTCUSD",1744131764127,0.271433,77367.0,77366.0,0.12625864]
["bitfinex","BTCUSD",1744131764337,0.271439,77365.0,77364.0,0.004]
["bitfinex","BTCUSD",1744131764549,0.271422,77370.0,77364.0,0.004]
["bitfinex","BTCUSD",1744131764550,0.34,77373.0,77364.0,0.12625864]
["bitfinex","BTCUSD",1744131764753,0.34,77371.0,77368.0,0.258503]
["bitfinex","BTCUSD",1744131764950,0.34,77371.0,77369.0,0.12625864]
["bitfinex","BTCUSD",1744131765185,0.598496,77371.0,77369.0,0.12625864]
["bitfinex","BTCUSD",1744131765654,0.598498,77370.0,77369.0,0.12625864]
["bitfinex","BTCUSD",1744131765892,0.34,77370.0,77369.0,0.12625864]
["bitfinex","BTCUSD",1744131766119,0.34,77381.0,77376.0,0.012923]
["bitfinex","BTCUSD",1744131766344,0.219122,77384.0,77377.0,0.12625864]
["bitfinex","BTCUSD",1744131766570,0.012923,77378.0,77377.0,0.12625864]
["bitfinex","BTCUSD",1744131766978,0.012923,77378.0,77351.0,0.41590001]
["bitfinex","BTCUSD",1744131766979,0.12625545,77378.0,77365.0,0.012925]
["bitfinex","BTCUSD",1744131767138,0.34,77380.0,77377.0,0.12625864]
["bitfinex","BTCUSD",1744131767471,0.34,77380.0,77365.0,0.00042537]
["bitfinex","BTCUSD",1744131767472,0.598511,77366.0,77365.0,0.00042537]
["bitfinex","BTCUSD",1744131767605,0.611436,77366.0,77365.0,3.7e-07]
["bitfinex","BTCUSD",1744131767799,0.73769145,77366.0,77365.0,3.7e-07]
["bitfinex","BTCUSD",1744131768260,0.611436,77366.0,77365.0,3.7e-07]
["bitfinex","BTCUSD",1744131768808,0.611436,77366.0,77365.0,0.00300037]
["bitfinex","BTCUSD",1744131769007,0.611436,77366.0,77365.0,3.7e-07]
["bitfinex","BTCUSD",1744131769245,0.620436,77366.0,77365.0,0.00100037]
["bitfinex","BTCUSD",1744131769456,0.628436,77366.0,77365.0,0.00200037]
["bitfinex","BTCUSD",1744131769674,0.628436,77366.0,77351.0,1e-08]
["bitfinex","BTCUSD",1744131769675,0.611485,77352.0,77351.0,1e-08]
["bitfinex","BTCUSD",1744131769859,0.817725,77352.0,77351.0,0.00042218]
["bitfinex","BTCUSD",1744131770380,0.34,77352.0,77351.0,0.12668082]
["bitfinex","BTCUSD",1744131771037,0.20624,77360.0,77354.0,0.012927]
["bitfinex","BTCUSD",1744131771241,0.20624,77360.0,77355.0,0.12625864]
["bitfinex","BTCUSD",1744131771459,0.271461,77359.0,77355.0,0.12625864]
["bitfinex","BTCUSD",1744131771689,0.464772,77360.0,77355.0,0.38480464]
["bitfinex","BTCUSD",1744131771822,0.20624,77360.0,77355.0,0.12625864]
["bitfinex","BTCUSD",1744131772025,0.20624,77360.0,77359.0,0.012926]
["bitfinex","BTCUSD",1744131772231,0.221166,77360.0,77359.0,0.12625864]
["bitfinex","BTCUSD",1744131772431,0.226166,77360.0,77359.0,0.12625864]
["bitfinex","BTCUSD",1744131772673,0.271485,77352.0,77339.0,0.02747085]
["bitfinex","BTCUSD",1744131772878,0.271485,77352.0,77341.0,0.01454085]
["bitfinex","BTCUSD",1744131773319,0.271485,77352.0,77337.0,0.258606]
["bitfinex","BTCUSD",1744131773320,0.611485,77352.0,77337.0,0.258606]
["bitfinex","BTCUSD",1744131773476,0.611485,77352.0,77341.0,0.01454085]
["bitfinex","BTCUSD",1744131773684,0.34,77352.0,77351.0,0.12668082]
["bitfinex","BTCUSD",1744131773885,0.352927,77352.0,77351.0,0.12668082]
["bitfinex","BTCUSD",1744131774293,0.352927,77352.0,77351.0,0.00042218]
["bitfinex","BTCUSD",1744131774642,0.352927,77352.0,77351.0,1.8e-07]
["bitfinex","BTCUSD",1744131774643,0.4683708,77352.0,77351.0,1.8e-07]
["bitfinex","BTCUSD",1744131774963,0.4683708,77352.0,77351.0,0.00300018]
["bitfinex","BTCUSD",1744131775221,0.4683708,77352.0,77351.0,1.8e-07]
["bitfinex","BTCUSD",1744131775399,0.4733708,77352.0,77351.0,1.8e-07]
["bitfinex","BTCUSD",1744131775599,0.4753708,77352.0,77351.0,1.8e-07]
["bitfinex","BTCUSD",1744131775804,0.4703708,77352.0,77351.0,1.8e-07]
["bitfinex","BTCUSD",1744131775985,0.4683708,77352.0,77351.0,1.8e-07]
["bitfinex","BTCUSD",1744131776183,0.364927,77352.0,77351.0,1.8e-07]
["bitfinex","BTCUSD",1744131776408,0.571207,77352.0,77351.0,1.8e-07]
["bitfinex","BTCUSD",1744131776722,0.563207,77352.0,77351.0,1.8e-07]
["bitfinex","BTCUSD",1744131777140,0.572207,77352.0,77351.0,1.8e-07]
["bitfinex","BTCUSD",1744131777582,0.361927,77352.0,77351.0,1.8e-07]
["bitfinex","BTCUSD",1744131777923,0.49618245,77352.0,77351.0,0.00100018]
["bitfinex","BTCUSD",1744131778064,0.349,77352.0,77351.0,1.8e-07]
["bitfinex","BTCUSD",1744131778270,0.271482,77353.0,77351.0,0.12625882]
["bitfinex","BTCUSD",1744131778481,0.20628,77354.0,77353.0,0.258554]
["bitfinex","BTCUSD",1744131778688,0.219207,77354.0,77353.0,0.12625864]
["bitfinex","BTCUSD",1744131778896,0.817758,77354.0,77353.0,0.12625864]
["bitfinex","BTCUSD",1744131779313,0.464831,77354.0,77353.0,0.14079949]
["bitfinex","BTCUSD",1744131779533,0.477758,77354.0,77353.0,0.14079949]
["bitfinex","BTCUSD",1744131779741,0.20628,77354.0,77353.0,0.12625864]
["bitfinex","BTCUSD",1744131779920,0.477758,77354.0,77353.0,0.12625864]
["bitfinex","BTCUSD",1744131780121,0.271485,77352.0,77351.0,1.8e-07]
["bitfinex","BTCUSD",1744131780327,0.012926,77359.0,77351.0,1.8e-07]
["bitfinex","BTCUSD",1744131780328,0.2462,77390.0,77363.0,0.012926]
["bitfinex","BTCUSD",1744131780577,0.2462,77390.0,77370.0,0.012924]
["bitfinex","BTCUSD",1744131780578,0.258475,77377.0,77370.0,0.012924]
["bitfinex","BTCUSD",1744131780777,0.258475,77377.0,77351.0,1.8e-07]
["bitfinex","BTCUSD",1744131780778,0.258491,77372.0,77371.0,0.12625864]
["bitfinex","BTCUSD",1744131781108,0.271415,77372.0,77371.0,0.12625864]
["bitfinex","BTCUSD",1744131781326,0.271415,77372.0,77358.0,0.012926]
["bitfinex","BTCUSD",1744131781327,0.012927,77356.0,77348.0,0.258569]
["bitfinex","BTCUSD",1744131781501,0.258554,77353.0,77352.0,0.12625864]
["bitfinex","BTCUSD",1744131781654,0.012926,77359.0,77352.0,0.13918564]
["bitfinex","BTCUSD",1744131782022,0.34,77364.0,77353.0,0.01712608]
["bitfinex","BTCUSD",1744131782157,0.258542,77357.0,77354.0,0.12625864]
["bitfinex","BTCUSD",1744131782360,0.34,77364.0,77361.0,0.258528]
["bitfinex","BTCUSD",1744131782562,0.34,77364.0,77354.0,0.12625864]
["bitfinex","BTCUSD",1744131782563,0.611447,77363.0,77362.0,0.12625864]
["bitfinex","BTCUSD",1744131782771,0.258558,77352.0,77329.0,0.4159]
["bitfinex","BTCUSD",1744131782969,0.271485,77352.0,77351.0,0.12625882]
["bitfinex","BTCUSD",1744131783510,0.34,77370.0,77357.0,0.012927]
["bitfinex","BTCUSD",1744131783664,0.258558,77352.0,77351.0,1.8e-07]
["bitfinex","BTCUSD",1744131784012,0.26891569,77352.0,77351.0,1.8e-07]
["bitfinex","BTCUSD",1744131784365,0.258531,77360.0,77355.0,0.258545]
["bitfinex","BTCUSD",1744131784642,0.258521,77363.0,77358.0,0.012926]
["bitfinex","BTCUSD",1744131784855,0.012926,77361.0,77359.0,0.12625864]
["bitfinex","BTCUSD",1744131785054,0.34,77360.0,77359.0,0.12625864]
["bitfinex","BTCUSD",1744131785337,0.598531,77360.0,77359.0,0.12625864]
["bitfinex","BTCUSD",1744131785542,0.611457,77360.0,77359.0,0.12625864]
["bitfinex","BTCUSD",1744131785958,0.25853,77361.0,77359.0,0.12625864]
["bitfinex","BTCUSD",1744131786119,0.271457,77360.0,77359.0,0.12625864]
["bitfinex","BTCUSD",1744131786458,0.271457,77360.0,77351.0,1.8e-07]
["bitfinex","BTCUSD",1744131786459,0.611485,77352.0,77351.0,1.8e-07]
["bitfinex","BTCUSD",1744131786613,0.816405,77352.0,77351.0,1.8e-07]
["bitfinex","BTCUSD",1744131787632,0.54492,77352.0,77351.0,0.12625882]
["bitfinex","BTCUSD",1744131787833,0.54492,77352.0,77351.0,0.13918682]
["bitfinex","BTCUSD",1744131788034,0.20492,77352.0,77351.0,0.39774782]
["bitfinex","BTCUSD",1744131788241,0.20492,77352.0,77351.0,0.14079967]
["bitfinex","BTCUSD",1744131788449,0.003,77352.0,77351.0,0.12625882]
["bitfinex","BTCUSD",1744131788760,0.022927,77352.0,77351.0,0.12625882]
["bitfinex","BTCUSD",1744131788962,0.359927,77352.0,77351.0,0.12625882]
["bitfinex","BTCUSD",1744131789169,0.48018245,77352.0,77351.0,1.8e-07]
["bitfinex","BTCUSD",1744131789547,0.358927,77352.0,77351.0,1.8e-07]
["bitfinex","BTCUSD",1744131789755,0.358927,77352.0,77333.0,0.0001674]
["bitfinex","BTCUSD",1744131789756,0.611548,77334.0,77333.0,0.0001674]
["bitfinex","BTCUSD",1744131789919,0.34,77321.0,77320.0,2e-07]
["bitfinex","BTCUSD",1744131790117,0.352933,77321.0,77320.0,2e-07]
["bitfinex","BTCUSD",1744131790323,0.352933,77321.0,77320.0,0.00042376]
["bitfinex","BTCUSD",1744131790868,0.36603708,77321.0,77320.0,0.00042376]
["bitfinex","BTCUSD",1744131791073,0.012932,77325.0,77320.0,0.00042376]
["bitfinex","BTCUSD",1744131791244,0.34,77337.0,77330.0,0.012931]
["bitfinex","BTCUSD",1744131791443,0.20496,77339.0,77333.0,0.012931]
["bitfinex","BTCUSD",1744131791654,0.34,77338.0,77334.0,0.12625864]
["bitfinex","BTCUSD",1744131791849,0.463562,77339.0,77334.0,0.12625864]
["bitfinex","BTCUSD",1744131792262,0.012929,77343.0,77335.0,0.01293]
["bitfinex","BTCUSD",1744131792466,0.271507,77346.0,77338.0,0.01293]
["bitfinex","BTCUSD",1744131792674,1.30132006,77380.0,77354.0,0.258549]
["bitfinex","BTCUSD",1744131792864,0.012923,77377.0,77368.0,0.271429]
["bitfinex","BTCUSD",1744131793089,0.258498,77371.0,77368.0,0.14079949]
["bitfinex","BTCUSD",1744131793291,0.012921,77390.0,77368.0,0.15372449]
["bitfinex","BTCUSD",1744131793495,0.01292,77394.0,77368.0,0.16600116]
["bitfinex","BTCUSD",1744131793667,1e-06,77369.0,77368.0,0.16600116]
["bitfinex","BTCUSD",1744131793869,0.205295,77396.0,77395.0,0.01292]
["bitfinex","BTCUSD",1744131794127,0.000335,77396.0,77395.0,0.39921349]
["bitfinex","BTCUSD",1744131794257,0.000335,77396.0,77395.0,0.41213349]
["bitfinex","BTCUSD",1744131794657,0.000335,77396.0,77395.0,0.42192886]
["bitfinex","BTCUSD",1744131794885,0.000335,77396.0,77395.0,0.76192886]
["bitfinex","BTCUSD",1744131795119,0.01280822,77426.0,77395.0,0.76192886]
["bitfinex","BTCUSD",1744131795120,0.27111922,77426.0,77398.0,0.28586485]
["bitfinex","BTCUSD",1744131795324,0.013315,77429.0,77398.0,0.41212349]
["bitfinex","BTCUSD",1744131795325,0.0004,77429.0,77398.0,0.41212349]
["bitfinex","BTCUSD",1744131795523,0.271232,77425.0,77398.0,0.41212349]
["bitfinex","BTCUSD",1744131795679,0.271235,77424.0,77398.0,0.41212349]
["bitfinex","BTCUSD",1744131795883,0.258347,77416.0,77398.0,0.41212349]
["bitfinex","BTCUSD",1744131796068,0.01332,77399.0,77398.0,0.14079949]
["bitfinex","BTCUSD",1744131796268,0.01292,77396.0,77395.0,0.00242356]
["bitfinex","BTCUSD",1744131796472,0.271331,77396.0,77395.0,0.00242356]
["bitfinex","BTCUSD",1744131796893,0.271331,77396.0,77395.0,0.00042356]
["bitfinex","BTCUSD",1744131797626,0.0004,77399.0,77395.0,0.00042356]
["bitfinex","BTCUSD",1744131797783,0.271327,77398.0,77396.0,0.12625864]
["bitfinex","BTCUSD",1744131797984,0.01292,77398.0,77396.0,0.12625864]
["bitfinex","BTCUSD",1744131798185,0.271316,77401.0,77396.0,0.12625864]
["bitfinex","BTCUSD",1744131798489,0.012919,77400.0,77396.0,0.12625864]
["bitfinex","BTCUSD",1744131798653,0.01292,77399.0,77396.0,0.12625864]
["bitfinex","BTCUSD",1744131798854,0.258407,77397.0,77396.0,0.12625864]
["bitfinex","BTCUSD",1744131799103,0.01292,77396.0,77395.0,0.00042356]
["bitfinex","BTCUSD",1744131800020,0.01292,77396.0,77395.0,5.6e-07]
["bitfinex","BTCUSD",1744131800244,0.47917864,77396.0,77395.0,5.6e-07]
["bitfinex","BTCUSD",1744131800754,0.5578,77396.0,77395.0,5.6e-07]
["bitfinex","BTCUSD",1744131800952,0.54488,77396.0,77395.0,5.6e-07]
["bitfinex","BTCUSD",1744131801211,0.816211,77396.0,77395.0,5.6e-07]
["bitfinex","BTCUSD",1744131801453,0.820211,77396.0,77395.0,5.6e-07]
["bitfinex","BTCUSD",1744131801821,0.94246645,77396.0,77395.0,5.6e-07]
["bitfinex","BTCUSD",1744131801970,1.07272509,77396.0,77395.0,5.6e-07]
["bitfinex","BTCUSD",1744131802170,0.822211,77396.0,77395.0,5.6e-07]
["bitfinex","BTCUSD",1744131802368,0.818211,77396.0,77395.0,5.6e-07]
["bitfinex","BTCUSD",1744131802825,0.824211,77396.0,77395.0,5.6e-07]
["bitfinex","BTCUSD",1744131803002,0.55288,77396.0,77395.0,5.6e-07]
["bitfinex","BTCUSD",1744131803183,0.35892,77396.0,77395.0,5.6e-07]
["bitfinex","BTCUSD",1744131803379,0.5638,77396.0,77395.0,5.6e-07]
["bitfinex","BTCUSD",1744131803662,0.5658,77396.0,77395.0,5.6e-07]
["bitfinex","BTCUSD",1744131804212,0.5598,77396.0,77395.0,5.6e-07]
["bitfinex","BTCUSD",1744131804411,0.5668,77396.0,77395.0,5.6e-07]
["bitfinex","BTCUSD",1744131804855,0.5688,77396.0,77395.0,5.6e-07]
["bitfinex","BTCUSD",1744131805039,0.5598,77396.0,77395.0,5.6e-07]
["bitfinex","BTCUSD",1744131805276,0.5658,77396.0,77395.0,5.6e-07]
["bitfinex","BTCUSD",1744131805714,0.5598,77396.0,77395.0,5.6e-07]
["bitfinex","BTCUSD",1744131805896,0.54688,77396.0,77395.0,5.6e-07]
["bitfinex","BTCUSD",1744131806127,0.36392,77396.0,77395.0,5.6e-07]
["bitfinex","BTCUSD",1744131806337,0.686589,77396.0,77395.0,5.6e-07]
["bitfinex","BTCUSD",1744131806554,0.90684764,77396.0,77395.0,5.6e-07]
["bitfinex","BTCUSD",1744131806741,0.258558,77352.0,77351.0,0.0004]
["bitfinex","BTCUSD",1744131806899,0.012927,77353.0,77351.0,0.12665864]
["bitfinex","BTCUSD",1744131807103,0.012927,77353.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131807104,0.258554,77353.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131807299,0.258554,77354.0,77352.0,0.12625864]
["bitfinex","BTCUSD",1744131807516,0.271478,77354.0,77352.0,0.12625864]
["bitfinex","BTCUSD",1744131807742,0.012927,77352.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131808426,0.001,77354.0,77353.0,0.271481]
["bitfinex","BTCUSD",1744131808639,0.001,77354.0,77353.0,0.41228049]
["bitfinex","BTCUSD",1744131808833,0.012927,77354.0,77353.0,0.12625864]
["bitfinex","BTCUSD",1744131809048,0.012927,77354.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131809049,0.611485,77352.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131809268,0.619485,77352.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131810667,0.611485,77352.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131810873,0.557807,77352.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131811085,0.561807,77352.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131811749,0.565807,77352.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131811973,0.60927904,77352.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131812214,0.60427904,77352.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131812469,0.560807,77352.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131813296,0.806438,77352.0,77351.0,0.12708147]
["bitfinex","BTCUSD",1744131813440,0.20788,77352.0,77351.0,0.39857047]
["bitfinex","BTCUSD",1744131813663,0.258546,77356.0,77351.0,0.12708147]
["bitfinex","BTCUSD",1744131813889,0.34,77356.0,77352.0,0.12625864]
["bitfinex","BTCUSD",1744131814086,0.258554,77353.0,77352.0,0.12625864]
["bitfinex","BTCUSD",1744131814297,0.012927,77352.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131814508,0.003,77352.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131814682,0.016927,77352.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131814897,0.356927,77352.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131815252,0.355927,77352.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131815600,0.352927,77352.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131815940,0.353927,77352.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131816169,0.561607,77352.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131817259,0.555607,77352.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131817480,0.557607,77352.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131817697,0.562607,77352.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131818099,0.824165,77352.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131818639,0.95042045,77352.0,77351.0,0.00082283]
["bitfinex","BTCUSD",1744131818805,0.824165,77352.0,77351.0,8.3e-07]
["bitfinex","BTCUSD",1744131819667,0.99592364,77352.0,77351.0,8.3e-07]
["bitfinex","BTCUSD",1744131819791,0.611587,77323.0,77322.0,0.0001675]
["bitfinex","BTCUSD",1744131820130,0.814267,77323.0,77322.0,0.00059069]
["bitfinex","BTCUSD",1744131820435,0.20268,77323.0,77322.0,0.13978133]
["bitfinex","BTCUSD",1744131820575,0.20268,77323.0,77322.0,0.12684933]
["bitfinex","BTCUSD",1744131820779,0.258648,77325.0,77324.0,0.01454085]
["bitfinex","BTCUSD",1744131821031,0.271569,77328.0,77324.0,0.01454085]
["bitfinex","BTCUSD",1744131821032,0.271569,77328.0,77324.0,0.39945049]
["bitfinex","BTCUSD",1744131821244,0.271569,77328.0,77325.0,0.12625864]
["bitfinex","BTCUSD",1744131821447,0.271566,77329.0,77325.0,0.12625864]
["bitfinex","BTCUSD",1744131821846,0.012931,77331.0,77325.0,0.12625864]
["bitfinex","BTCUSD",1744131822022,0.258642,77327.0,77325.0,0.12625864]
["bitfinex","BTCUSD",1744131822228,0.012932,77326.0,77325.0,0.12625864]
["bitfinex","BTCUSD",1744131822575,0.611587,77323.0,77322.0,0.00359069]
["bitfinex","BTCUSD",1744131823094,0.63509468,77323.0,77322.0,0.00359069]
["bitfinex","BTCUSD",1744131823362,0.63509468,77323.0,77322.0,0.12984933]
["bitfinex","BTCUSD",1744131823556,0.63509468,77323.0,77322.0,0.00059069]
["bitfinex","BTCUSD",1744131823783,0.611587,77323.0,77322.0,0.00059069]
["bitfinex","BTCUSD",1744131823996,0.34,77323.0,77322.0,0.00059069]
["bitfinex","BTCUSD",1744131824159,0.271549,77334.0,77322.0,0.00059069]
["bitfinex","BTCUSD",1744131824160,0.20276,77340.0,77335.0,0.271545]
["bitfinex","BTCUSD",1744131824364,0.20276,77340.0,77335.0,0.12625864]
["bitfinex","BTCUSD",1744131824562,0.20276,77340.0,77335.0,0.13918864]
["bitfinex","BTCUSD",1744131825071,0.01302115,77345.0,77335.0,0.13918864]
["bitfinex","BTCUSD",1744131825072,0.20276,77342.0,77335.0,0.13918864]
["bitfinex","BTCUSD",1744131825270,1.03044,77336.0,77335.0,0.12625864]
["bitfinex","BTCUSD",1744131825479,1.04337,77336.0,77335.0,0.12625864]
["bitfinex","BTCUSD",1744131825678,0.271587,77323.0,77322.0,0.00059069]
["bitfinex","BTCUSD",1744131825839,0.20276,77323.0,77322.0,0.38550733]
["bitfinex","BTCUSD",1744131826039,0.20276,77323.0,77322.0,0.39843933]
["bitfinex","BTCUSD",1744131826486,0.20276,77323.0,77322.0,0.41298018]
["bitfinex","BTCUSD",1744131826803,0.258619,77334.0,77329.0,0.012931]
["bitfinex","BTCUSD",1744131827034,1.2312,77336.0,77331.0,0.012931]
["bitfinex","BTCUSD",1744131827270,1.2312,77336.0,77332.0,0.12625864]
["bitfinex","BTCUSD",1744131827496,1.2272,77336.0,77332.0,0.13918964]
["bitfinex","BTCUSD",1744131827717,0.02356205,77335.0,77332.0,0.13918964]
["bitfinex","BTCUSD",1744131827952,0.012932,77327.0,77322.0,0.00659069]
["bitfinex","BTCUSD",1744131828186,1.2272,77336.0,77326.0,0.012932]
["bitfinex","BTCUSD",1744131828406,1.2272,77336.0,77334.0,0.01293]
["bitfinex","BTCUSD",1744131828627,1.5672,77336.0,77335.0,0.12625864]
["bitfinex","BTCUSD",1744131829372,1.5672,77336.0,77335.0,0.38487364]
["bitfinex","BTCUSD",1744131829597,1.2272,77336.0,77335.0,0.12625864]
["bitfinex","BTCUSD",1744131830534,1.02644,77336.0,77335.0,0.14079949]
["bitfinex","BTCUSD",1744131830759,1.02644,77336.0,77335.0,0.15372949]
["bitfinex","BTCUSD",1744131830988,1.02444,77336.0,77335.0,0.15372949]
["bitfinex","BTCUSD",1744131831212,1.02844,77336.0,77335.0,0.15372949]
["bitfinex","BTCUSD",1744131831433,1.299981,77336.0,77335.0,0.12625864]
["bitfinex","BTCUSD",1744131831655,1.295981,77336.0,77335.0,0.12625864]
["bitfinex","BTCUSD",1744131831889,0.258632,77330.0,77323.0,0.012932]
["bitfinex","BTCUSD",1744131832117,0.012931,77331.0,77325.0,0.012932]
["bitfinex","BTCUSD",1744131832342,1.02844,77336.0,77333.0,0.25862]
["bitfinex","BTCUSD",1744131832564,1.02844,77336.0,77334.0,0.12625864]
["bitfinex","BTCUSD",1744131832824,1.02844,77336.0,77334.0,0.38487564]
["bitfinex","BTCUSD",1744131833052,1.02844,77336.0,77334.0,0.12625864]
["bitfinex","BTCUSD",1744131833279,0.01293,77335.0,77334.0,0.12625864]
["bitfinex","BTCUSD",1744131833791,0.35293,77335.0,77334.0,0.001]
["bitfinex","BTCUSD",1744131834017,0.63326053,77335.0,77334.0,0.001]
["bitfinex","BTCUSD",1744131834230,0.63326053,77335.0,77334.0,1e-06]
["bitfinex","BTCUSD",1744131834231,0.83602053,77335.0,77334.0,1e-06]
["bitfinex","BTCUSD",1744131834674,0.611587,77323.0,77322.0,0.00059069]
["bitfinex","BTCUSD",1744131835740,0.611619,77314.0,77313.0,9.9e-07]
["bitfinex","BTCUSD",1744131835940,0.814379,77314.0,77313.0,0.00042416]
["bitfinex","BTCUSD",1744131836360,0.54276,77314.0,77313.0,0.00042416]
["bitfinex","BTCUSD",1744131836621,0.54276,77314.0,77313.0,0.1396168]
["bitfinex","BTCUSD",1744131836622,0.22645686,77314.0,77313.0,0.1396168]
["bitfinex","BTCUSD",1744131837407,0.22645686,77314.0,77313.0,0.15415765]
["bitfinex","BTCUSD",1744131837566,0.02569686,77314.0,77313.0,0.15415765]
["bitfinex","BTCUSD",1744131837762,0.02569686,77314.0,77313.0,0.15674423]
["bitfinex","BTCUSD",1744131837968,0.02569686,77314.0,77313.0,0.15874423]
["bitfinex","BTCUSD",1744131838191,0.002,77314.0,77313.0,0.16827631]
["bitfinex","BTCUSD",1744131838397,0.002,77314.0,77313.0,0.16568973]
["bitfinex","BTCUSD",1744131839350,0.002,77314.0,77313.0,0.16368973]
["bitfinex","BTCUSD",1744131839597,1.03737,77336.0,77313.0,0.16368973]
["bitfinex","BTCUSD",1744131839598,0.271606,77318.0,77313.0,0.41383388]
["bitfinex","BTCUSD",1744131839792,0.02370405,77323.0,77320.0,0.271594]
["bitfinex","BTCUSD",1744131840002,0.02370405,77323.0,77322.0,0.012932]
["bitfinex","BTCUSD",1744131840211,0.28235905,77323.0,77322.0,0.12625864]
["bitfinex","BTCUSD",1744131840462,0.258655,77323.0,77322.0,0.12625864]
["bitfinex","BTCUSD",1744131840692,0.7133374,77323.0,77322.0,0.12625864]
["bitfinex","BTCUSD",1744131840841,0.611587,77323.0,77322.0,0.12625864]
["bitfinex","BTCUSD",1744131841285,0.34,77323.0,77322.0,0.12625864]
["bitfinex","BTCUSD",1744131841518,0.002,77323.0,77322.0,0.12825864]
["bitfinex","BTCUSD",1744131841867,0.002,77323.0,77322.0,0.14119064]
["bitfinex","BTCUSD",1744131842652,0.20276,77327.0,77322.0,0.14119064]
["bitfinex","BTCUSD",1744131842653,0.258652,77324.0,77322.0,0.12625864]
["bitfinex","BTCUSD",1744131842872,0.258652,77324.0,77323.0,0.12625864]
["bitfinex","BTCUSD",1744131842873,0.271584,77324.0,77323.0,0.12625864]
["bitfinex","BTCUSD",1744131843327,0.73783945,77324.0,77323.0,0.12625864]
["bitfinex","BTCUSD",1744131843530,0.34,77323.0,77313.0,0.00995624]
["bitfinex","BTCUSD",1744131843737,0.611619,77314.0,77313.0,0.00042416]
["bitfinex","BTCUSD",1744131844416,0.63532294,77314.0,77313.0,0.00042416]
["bitfinex","BTCUSD",1744131844815,0.75317693,77314.0,77313.0,0.00042416]
["bitfinex","BTCUSD",1744131844937,0.79264882,77314.0,77313.0,0.00042416]
["bitfinex","BTCUSD",1744131846032,0.79264882,77314.0,77313.0,0.00242416]
["bitfinex","BTCUSD",1744131846234,0.79464882,77314.0,77313.0,0.00242416]
["bitfinex","BTCUSD",1744131846860,0.79464882,77314.0,77313.0,1e-08]
["bitfinex","BTCUSD",1744131847060,0.79464882,77314.0,77302.0,6.1e-07]
["bitfinex","BTCUSD",1744131847061,0.34,77307.0,77302.0,6.1e-07]
["bitfinex","BTCUSD",1744131847294,0.352936,77302.0,77301.0,0.02020033]
["bitfinex","BTCUSD",1744131847632,0.352936,77302.0,77301.0,0.02062331]
["bitfinex","BTCUSD",1744131848039,0.36370394,77302.0,77301.0,0.02062331]
["bitfinex","BTCUSD",1744131848239,0.03663994,77302.0,77301.0,0.02062331]
["bitfinex","BTCUSD",1744131848688,0.02370394,77302.0,77301.0,0.02062331]
["bitfinex","BTCUSD",1744131848901,0.02370394,77302.0,77301.0,0.41854595]
["bitfinex","BTCUSD",1744131849099,0.258715,77305.0,77301.0,0.14688195]
["bitfinex","BTCUSD",1744131849406,1.02492,77306.0,77305.0,0.02747585]
["bitfinex","BTCUSD",1744131849553,1.02492,77306.0,77305.0,0.15373449]
["bitfinex","BTCUSD",1744131849757,0.005,77307.0,77306.0,0.28618785]
["bitfinex","BTCUSD",1744131849985,0.005,77307.0,77306.0,0.41244649]
["bitfinex","BTCUSD",1744131850141,0.005,77307.0,77306.0,0.42235922]
["bitfinex","BTCUSD",1744131850347,0.2,77319.0,77318.0,0.012933]
["bitfinex","BTCUSD",1744131850629,0.2,77319.0,77318.0,0.15373249]
["bitfinex","BTCUSD",1744131850913,0.01286365,77345.0,77339.0,0.258599]
["bitfinex","BTCUSD",1744131851083,0.01286365,77345.0,77337.0,0.01293]
["bitfinex","BTCUSD",1744131851084,0.01286365,77345.0,77344.0,0.012929]
["bitfinex","BTCUSD",1744131851289,1.02504,77357.0,77356.0,0.271471]
["bitfinex","BTCUSD",1744131851490,1.02504,77357.0,77356.0,0.39772964]
["bitfinex","BTCUSD",1744131851801,1.02504,77357.0,77356.0,0.40738506]
["bitfinex","BTCUSD",1744131852004,0.0004,77369.0,77368.0,0.012925]
["bitfinex","BTCUSD",1744131852311,0.0004,77369.0,77363.0,0.012926]
["bitfinex","BTCUSD",1744131852522,0.0004,77369.0,77368.0,0.13918364]
["bitfinex","BTCUSD",1744131853026,0.0004,77369.0,77368.0,0.15630939]
["bitfinex","BTCUSD",1744131853221,0.258439,77388.0,77368.0,0.15630939]
["bitfinex","BTCUSD",1744131853222,0.31627441,77404.0,77395.0,0.01292]
["bitfinex","BTCUSD",1744131853421,0.31627441,77404.0,77396.0,0.12625864]
["bitfinex","BTCUSD",1744131853422,0.271328,77397.0,77396.0,0.12625864]
["bitfinex","BTCUSD",1744131853595,0.012922,77386.0,77384.0,0.01454085]
["bitfinex","BTCUSD",1744131853802,0.58438406,77400.0,77351.0,0.15]
["bitfinex","BTCUSD",1744131854001,0.258511,77368.0,77362.0,0.02746685]
["bitfinex","BTCUSD",1744131854161,0.012925,77367.0,77364.0,0.01454085]
["bitfinex","BTCUSD",1744131854360,0.271436,77366.0,77365.0,0.12625864]
["bitfinex","BTCUSD",1744131854563,0.012928,77347.0,77339.0,0.258598]
["bitfinex","BTCUSD",1744131854760,0.271492,77351.0,77346.0,0.258577]
["bitfinex","BTCUSD",1744131855008,0.34,77361.0,77360.0,0.258531]
["bitfinex","BTCUSD",1744131855183,0.34,77361.0,77360.0,0.12625864]
["bitfinex","BTCUSD",1744131855628,0.012924,77371.0,77361.0,0.258528]
["bitfinex","BTCUSD",1744131855792,0.012925,77365.0,77362.0,0.12625864]
["bitfinex","BTCUSD",1744131855992,0.012925,77367.0,77362.0,0.12625864]
["bitfinex","BTCUSD",1744131856191,0.34,77369.0,77362.0,0.12625864]
["bitfinex","BTCUSD",1744131856375,0.258513,77366.0,77362.0,0.12625864]
["bitfinex","BTCUSD",1744131856578,0.012925,77364.0,77362.0,0.12625864]
["bitfinex","BTCUSD",1744131856781,0.271445,77364.0,77362.0,0.12625864]
["bitfinex","BTCUSD",1744131857020,0.012926,77363.0,77362.0,0.12625864]
["bitfinex","BTCUSD",1744131857219,0.012926,77363.0,77362.0,0.12825864]
["bitfinex","BTCUSD",1744131857421,0.012926,77363.0,77362.0,0.002]
["bitfinex","BTCUSD",1744131857629,0.4458723,77363.0,77362.0,0.002]
["bitfinex","BTCUSD",1744131857857,0.352926,77363.0,77362.0,0.002]
["bitfinex","BTCUSD",1744131858385,0.34,77363.0,77362.0,0.12825864]
["bitfinex","BTCUSD",1744131858588,0.352926,77363.0,77362.0,0.12925864]
["bitfinex","BTCUSD",1744131858788,0.352926,77363.0,77362.0,0.12725864]
["bitfinex","BTCUSD",1744131859235,0.012925,77364.0,77362.0,0.12725864]
["bitfinex","BTCUSD",1744131859525,0.598524,77363.0,77358.0,0.258535]
["bitfinex","BTCUSD",1744131859750,0.342,77363.0,77362.0,0.012926]
["bitfinex","BTCUSD",1744131859978,0.002,77363.0,77362.0,0.15372549]
["bitfinex","BTCUSD",1744131860245,0.19988,77393.0,77388.0,0.012921]
["bitfinex","BTCUSD",1744131860464,0.0003352,77400.0,77388.0,0.012921]
["bitfinex","BTCUSD",1744131860465,0.0003352,77400.0,77398.0,0.258402]
["bitfinex","BTCUSD",1744131860688,0.34,77398.0,77394.0,0.01292]
["bitfinex","BTCUSD",1744131860915,0.0003352,77400.0,77398.0,0.258401]
["bitfinex","BTCUSD",1744131861150,0.0003352,77400.0,77399.0,0.12625864]
["bitfinex","BTCUSD",1744131861383,0.0003352,77400.0,77389.0,0.00980828]
["bitfinex","BTCUSD",1744131861384,0.271352,77390.0,77389.0,0.00980828]
["bitfinex","BTCUSD",1744131861608,0.012922,77383.0,77379.0,0.01454085]
["bitfinex","BTCUSD",1744131861843,0.012922,77385.0,77380.0,0.12625864]
["bitfinex","BTCUSD",1744131861844,0.27137,77385.0,77380.0,0.12625864]
["bitfinex","BTCUSD",1744131862105,0.258429,77391.0,77386.0,0.258444]
["bitfinex","BTCUSD",1744131862330,0.258434,77390.0,77387.0,0.12625864]
["bitfinex","BTCUSD",1744131862524,0.271355,77390.0,77387.0,0.12625864]
["bitfinex","BTCUSD",1744131862665,0.258436,77389.0,77387.0,0.12625864]
["bitfinex","BTCUSD",1744131862889,0.25849,77373.0,77365.0,0.01454085]
["bitfinex","BTCUSD",1744131863121,0.012924,77373.0,77367.0,0.12625864]
["bitfinex","BTCUSD",1744131863465,0.34,77381.0,77379.0,0.271389]
["bitfinex","BTCUSD",1744131863714,0.34,77381.0,77368.0,0.12625864]
["bitfinex","BTCUSD",1744131863715,0.19984,77389.0,77387.0,0.25844]
["bitfinex","BTCUSD",1744131863915,0.0003352,77400.0,77394.0,0.01292]
["bitfinex","BTCUSD",1744131864070,0.2587332,77400.0,77395.0,0.12625864]
["bitfinex","BTCUSD",1744131864274,0.598402,77399.0,77395.0,0.12625864]
["bitfinex","BTCUSD",1744131864504,0.258405,77398.0,77395.0,0.12625864]
["bitfinex","BTCUSD",1744131864905,0.0003352,77400.0,77395.0,0.13917864]
["bitfinex","BTCUSD",1744131865105,0.258405,77398.0,77395.0,0.12625864]
["bitfinex","BTCUSD",1744131865265,0.258405,77398.0,77395.0,0.12668162]
["bitfinex","BTCUSD",1744131865466,0.0132542,77400.0,77395.0,0.12668162]
["bitfinex","BTCUSD",1744131865467,0.0003352,77400.0,77395.0,0.12668162]
["bitfinex","BTCUSD",1744131865671,0.0003352,77400.0,77399.0,0.02746085]
["bitfinex","BTCUSD",1744131865865,0.0003352,77400.0,77399.0,0.15630309]
["bitfinex","BTCUSD",1744131866129,0.0033352,77400.0,77399.0,0.15630302]
["bitfinex","BTCUSD",1744131866505,0.0132542,77400.0,77399.0,0.12625864]
["bitfinex","BTCUSD",1744131866916,0.0182542,77400.0,77399.0,0.12725864]
["bitfinex","BTCUSD",1744131867557,0.2766512,77400.0,77399.0,0.12725864]
["bitfinex","BTCUSD",1744131867965,0.0053352,77400.0,77399.0,0.12725864]
["bitfinex","BTCUSD",1744131868149,0.0182542,77400.0,77399.0,0.12725864]
["bitfinex","BTCUSD",1744131868590,0.01292,77396.0,77395.0,0.00042298]
["bitfinex","BTCUSD",1744131868724,0.271331,77396.0,77395.0,0.12668162]
["bitfinex","BTCUSD",1744131868926,0.91973312,77396.0,77395.0,0.00042298]
["bitfinex","BTCUSD",1744131869327,0.811171,77396.0,77395.0,0.00042298]
["bitfinex","BTCUSD",1744131869771,0.812171,77396.0,77395.0,0.00042298]
["bitfinex","BTCUSD",1744131870076,0.811171,77396.0,77395.0,0.00042298]
["bitfinex","BTCUSD",1744131870336,0.53984,77396.0,77395.0,0.00042298]
["bitfinex","BTCUSD",1744131870584,0.0003352,77400.0,77399.0,0.01292]
["bitfinex","BTCUSD",1744131870851,0.0003352,77400.0,77399.0,0.14176229]
["bitfinex","BTCUSD",1744131871086,0.0003352,77400.0,77399.0,0.15371949]
["bitfinex","BTCUSD",1744131871788,0.0003352,77400.0,77399.0,0.15630312]
["bitfinex","BTCUSD",1744131871936,0.0003352,77400.0,77399.0,0.15619892]
["bitfinex","BTCUSD",1744131872368,2e-07,77400.0,77399.0,0.15619892]
["bitfinex","BTCUSD",1744131872966,0.0001674,77423.0,77399.0,0.15619892]
["bitfinex","BTCUSD",1744131872967,0.0001674,77423.0,77422.0,0.27124]
["bitfinex","BTCUSD",1744131873128,0.0001674,77423.0,77422.0,0.41203949]
["bitfinex","BTCUSD",1744131873331,4e-07,77424.0,77423.0,0.02745685]
["bitfinex","BTCUSD",1744131873574,0.0003348,77430.0,77423.0,0.02745685]
["bitfinex","BTCUSD",1744131873575,2e-07,77430.0,77429.0,0.02745585]
["bitfinex","BTCUSD",1744131873907,6.5e-07,77448.0,77442.0,0.28570985]
["bitfinex","BTCUSD",1744131874044,6.5e-07,77448.0,77442.0,0.41196849]
["bitfinex","BTCUSD",1744131874245,6.5e-07,77448.0,77442.0,0.41239147]
["bitfinex","BTCUSD",1744131875394,0.0132472,77443.0,77442.0,0.12668162]
["bitfinex","BTCUSD",1744131875795,0.0132472,77443.0,77442.0,0.00042298]
["bitfinex","BTCUSD",1744131875796,0.40983683,77443.0,77442.0,0.00042298]
["bitfinex","BTCUSD",1744131876226,0.40983683,77443.0,77442.0,9.8e-07]
["bitfinex","BTCUSD",1744131876453,0.34,77423.0,77401.0,0.258392]
["bitfinex","BTCUSD",1744131876663,0.271306,77403.0,77402.0,0.12625864]
["bitfinex","BTCUSD",1744131876865,0.470368,77409.0,77403.0,0.012919]
["bitfinex","BTCUSD",1744131877061,0.19908,77409.0,77405.0,0.012919]
["bitfinex","BTCUSD",1744131877281,0.012918,77407.0,77406.0,0.12625864]
["bitfinex","BTCUSD",1744131877421,0.012918,77410.0,77406.0,0.12625864]
["bitfinex","BTCUSD",1744131877781,0.012916,77419.0,77412.0,0.258354]
["bitfinex","BTCUSD",1744131878011,0.258339,77418.0,77413.0,0.12625864]
["bitfinex","BTCUSD",1744131878212,0.012917,77414.0,77413.0,0.12625864]
["bitfinex","BTCUSD",1744131878354,0.271267,77415.0,77413.0,0.12625864]
["bitfinex","BTCUSD",1744131878548,0.271289,77409.0,77404.0,0.258382]
["bitfinex","BTCUSD",1744131878726,0.258331,77420.0,77412.0,0.012917]
["bitfinex","BTCUSD",1744131878929,0.271268,77414.0,77413.0,0.12625864]
["bitfinex","BTCUSD",1744131879138,0.258331,77420.0,77413.0,0.12625864]
["bitfinex","BTCUSD",1744131879139,0.34,77415.0,77413.0,0.12625864]
["bitfinex","BTCUSD",1744131879340,0.352916,77421.0,77413.0,0.38461264]
["bitfinex","BTCUSD",1744131879543,0.001,77415.0,77413.0,0.38461264]
["bitfinex","BTCUSD",1744131879773,0.001,77415.0,77414.0,0.02393045]
["bitfinex","BTCUSD",1744131879972,0.258343,77417.0,77414.0,0.02393045]
["bitfinex","BTCUSD",1744131879973,0.012916,77419.0,77414.0,0.15018909]
["bitfinex","BTCUSD",1744131880173,0.258342,77417.0,77415.0,0.12625864]
["bitfinex","BTCUSD",1744131880393,0.012917,77417.0,77415.0,0.12625864]
["bitfinex","BTCUSD",1744131880569,0.27126,77417.0,77415.0,0.12625864]
["bitfinex","BTCUSD",1744131880783,0.271261,77416.0,77415.0,0.12625864]
["bitfinex","BTCUSD",1744131881165,0.271261,77416.0,77415.0,0.15023024]
["bitfinex","BTCUSD",1744131881372,0.271261,77416.0,77415.0,0.0239716]
["bitfinex","BTCUSD",1744131881567,0.611261,77416.0,77415.0,0.0239716]
["bitfinex","BTCUSD",1744131882041,0.352917,77415.0,77414.0,0.001]
["bitfinex","BTCUSD",1744131882385,0.352917,77413.0,77412.0,0.001]
["bitfinex","BTCUSD",1744131882589,0.611324,77398.0,77397.0,0.00042024]
["bitfinex","BTCUSD",1744131882792,0.211999,77403.0,77397.0,0.12667888]
["bitfinex","BTCUSD",1744131882990,0.34,77402.0,77398.0,0.12625864]
["bitfinex","BTCUSD",1744131883192,0.598392,77402.0,77398.0,0.38466064]
["bitfinex","BTCUSD",1744131883394,0.005,77413.0,77410.0,0.012918]
["bitfinex","BTCUSD",1744131883604,0.005,77413.0,77411.0,0.12625864]
["bitfinex","BTCUSD",1744131883802,0.611274,77412.0,77411.0,0.12625864]
["bitfinex","BTCUSD",1744131884023,0.345,77413.0,77411.0,0.12625864]
["bitfinex","BTCUSD",1744131884024,0.005,77413.0,77411.0,0.12625864]
["bitfinex","BTCUSD",1744131884230,0.276272,77413.0,77411.0,0.12625864]
["bitfinex","BTCUSD",1744131884427,0.258404,77398.0,77397.0,0.00042024]
["bitfinex","BTCUSD",1744131884643,0.271324,77398.0,77397.0,0.00042024]
["bitfinex","BTCUSD",1744131884801,0.611324,77398.0,77397.0,0.00042024]
["bitfinex","BTCUSD",1744131885605,0.012918,77411.0,77397.0,0.13959888]
["bitfinex","BTCUSD",1744131885805,0.58438406,77420.0,77411.0,0.271279]
["bitfinex","BTCUSD",1744131885806,0.34,77415.0,77411.0,0.271279]
["bitfinex","BTCUSD",1744131886016,0.19908,77416.0,77414.0,0.258348]
["bitfinex","BTCUSD",1744131886200,1.02372,77429.0,77425.0,0.258312]
["bitfinex","BTCUSD",1744131886400,0.258272,77438.0,77433.0,0.012914]
["bitfinex","BTCUSD",1744131886624,0.012913,77438.0,77434.0,0.12625864]
["bitfinex","BTCUSD",1744131886817,0.012913,77441.0,77434.0,0.12625864]
["bitfinex","BTCUSD",1744131886818,0.0493,77445.0,77434.0,0.12625864]
["bitfinex","BTCUSD",1744131887018,0.271195,77435.0,77434.0,0.12625864]
["bitfinex","BTCUSD",1744131887244,0.0493,77445.0,77434.0,0.12625864]
["bitfinex","BTCUSD",1744131887579,0.34,77444.0,77438.0,0.012913]
["bitfinex","BTCUSD",1744131887861,0.34,77444.0,77436.0,0.012913]
["bitfinex","BTCUSD",1744131887862,0.352914,77435.0,77434.0,0.00042024]
["bitfinex","BTCUSD",1744131889228,0.0071674,77439.0,77434.0,0.14359288]
["bitfinex","BTCUSD",1744131889592,0.0001674,77439.0,77437.0,0.012913]
["bitfinex","BTCUSD",1744131889773,0.0001674,77439.0,77438.0,0.12625864]
["bitfinex","BTCUSD",1744131890546,0.0001674,77439.0,77438.0,0.13917164]
["bitfinex","BTCUSD",1744131890748,0.0001674,77439.0,77438.0,0.12625864]
["bitfinex","BTCUSD",1744131890928,0.2584344,77439.0,77438.0,0.12725864]
["bitfinex","BTCUSD",1744131891132,0.0130804,77439.0,77438.0,0.12725864]
["bitfinex","BTCUSD",1744131891335,0.0001674,77439.0,77438.0,0.12725864]
["bitfinex","BTCUSD",1744131891535,0.0001674,77439.0,77438.0,0.14017164]
["bitfinex","BTCUSD",1744131891763,0.0001674,77439.0,77438.0,0.39844264]
["bitfinex","BTCUSD",1744131891936,0.0001674,77439.0,77438.0,0.12725864]
["bitfinex","BTCUSD",1744131892138,0.0001674,77439.0,77438.0,0.13917164]
["bitfinex","BTCUSD",1744131892377,0.0001674,77439.0,77438.0,0.12884122]
["bitfinex","BTCUSD",1744131892579,0.0001674,77439.0,77438.0,0.14217164]
["bitfinex","BTCUSD",1744131892962,0.0001674,77439.0,77438.0,0.12925864]
["bitfinex","BTCUSD",1744131893157,0.0001674,77439.0,77438.0,0.14217164]
["bitfinex","BTCUSD",1744131893357,0.0001674,77439.0,77438.0,0.14317164]
["bitfinex","BTCUSD",1744131893570,0.0001674,77439.0,77438.0,0.40144264]
["bitfinex","BTCUSD",1744131894163,0.25823965,77448.0,77438.0,0.40144264]
["bitfinex","BTCUSD",1744131894164,0.0001674,77454.0,77450.0,0.012911]
["bitfinex","BTCUSD",1744131894508,0.0001674,77454.0,77453.0,0.28567285]
["bitfinex","BTCUSD",1744131894670,0.0001674,77454.0,77453.0,0.41193149]
["bitfinex","BTCUSD",1744131895078,0.0001674,77454.0,77453.0,0.4359569]
["bitfinex","BTCUSD",1744131895252,4e-07,77454.0,77453.0,0.8518569]
["bitfinex","BTCUSD",1744131895653,0.0040004,77454.0,77453.0,0.86385947]
["bitfinex","BTCUSD",1744131895873,4e-07,77454.0,77453.0,0.86385947]
["bitfinex","BTCUSD",1744131896105,0.0050004,77454.0,77453.0,0.86385947]
["bitfinex","BTCUSD",1744131896299,0.0050004,77454.0,77453.0,0.86485947]
["bitfinex","BTCUSD",1744131896455,0.0050004,77454.0,77453.0,0.83983406]
["bitfinex","BTCUSD",1744131896456,4e-07,77454.0,77453.0,0.83983406]
["bitfinex","BTCUSD",1744131896663,4e-07,77454.0,77453.0,0.84583406]
["bitfinex","BTCUSD",1744131896865,0.0020004,77454.0,77453.0,0.85383406]
["bitfinex","BTCUSD",1744131897121,0.0020004,77454.0,77453.0,0.84183149]
["bitfinex","BTCUSD",1744131897372,0.0020004,77454.0,77453.0,0.14025864]
["bitfinex","BTCUSD",1744131897513,0.0020004,77454.0,77453.0,0.014]
["bitfinex","BTCUSD",1744131897514,0.0149104,77454.0,77453.0,0.014]
["bitfinex","BTCUSD",1744131897719,0.0020004,77454.0,77453.0,0.014]
["bitfinex","BTCUSD",1744131898397,0.0149104,77454.0,77453.0,0.014]
["bitfinex","BTCUSD",1744131898597,0.012911,77452.0,77446.0,0.271153]
["bitfinex","BTCUSD",1744131898821,0.258233,77450.0,77447.0,0.12625864]
["bitfinex","BTCUSD",1744131899047,0.012911,77448.0,77447.0,0.12625864]
["bitfinex","BTCUSD",1744131899283,0.258236,77449.0,77447.0,0.12625864]
["bitfinex","BTCUSD",1744131899402,4e-07,77454.0,77449.0,0.012911]
["bitfinex","BTCUSD",1744131899604,4e-07,77454.0,77453.0,0.012911]
["bitfinex","BTCUSD",1744131899824,4e-07,77454.0,77453.0,0.13916964]
["bitfinex","BTCUSD",1744131900227,0.0129104,77454.0,77453.0,0.12625864]
["bitfinex","BTCUSD",1744131900429,0.2582174,77454.0,77453.0,0.12625864]
["bitfinex","BTCUSD",1744131900634,0.2711274,77454.0,77453.0,0.12625864]
["bitfinex","BTCUSD",1744131901207,4e-07,77454.0,77453.0,0.39739064]
["bitfinex","BTCUSD",1744131901386,4e-07,77454.0,77453.0,0.41193149]
["bitfinex","BTCUSD",1744131901906,4e-07,77454.0,77453.0,0.41393149]
["bitfinex","BTCUSD",1744131902325,4e-07,77454.0,77453.0,0.41693149]
["bitfinex","BTCUSD",1744131902619,4e-07,77454.0,77453.0,0.41493149]
["bitfinex","BTCUSD",1744131902818,4e-07,77454.0,77453.0,0.41693149]
["bitfinex","BTCUSD",1744131903024,4e-07,77454.0,77453.0,0.75693149]
["bitfinex","BTCUSD",1744131903321,4e-07,77454.0,77453.0,1.16783149]
["bitfinex","BTCUSD",1744131903522,4e-07,77454.0,77453.0,1.19182972]
["bitfinex","BTCUSD",1744131903723,4e-07,77454.0,77453.0,1.19782972]
["bitfinex","BTCUSD",1744131904189,6e-07,77460.0,77459.0,0.02745085]
["bitfinex","BTCUSD",1744131904395,6e-07,77460.0,77459.0,0.15629053]
["bitfinex","BTCUSD",1744131904786,6e-07,77460.0,77459.0,0.18028876]
["bitfinex","BTCUSD",1744131905215,6e-07,77460.0,77459.0,0.18759621]
["bitfinex","BTCUSD",1744131905364,6e-07,77460.0,77459.0,0.2000105]
["bitfinex","BTCUSD",1744131905778,6e-07,77460.0,77459.0,0.20759161]
["bitfinex","BTCUSD",1744131905954,6e-07,77460.0,77459.0,0.21059161]
["bitfinex","BTCUSD",1744131906173,6e-07,77460.0,77459.0,0.2080105]
["bitfinex","BTCUSD",1744131906578,6e-07,77460.0,77459.0,0.2000105]
["bitfinex","BTCUSD",1744131906784,0.0010006,77460.0,77459.0,0.2090105]
["bitfinex","BTCUSD",1744131907029,0.0010006,77460.0,77459.0,0.2115919]
["bitfinex","BTCUSD",1744131907406,0.0010006,77460.0,77459.0,0.18759367]
["bitfinex","BTCUSD",1744131907611,0.0020006,77460.0,77459.0,0.19401227]
["bitfinex","BTCUSD",1744131907816,6e-07,77460.0,77459.0,0.19659364]
["bitfinex","BTCUSD",1744131908126,0.0001675,77478.0,77469.0,0.62561585]
["bitfinex","BTCUSD",1744131908127,8.046e-05,77478.0,77469.0,0.62561585]
["bitfinex","BTCUSD",1744131908366,4.6e-07,77478.0,77477.0,0.94924749]
["bitfinex","BTCUSD",1744131908615,4.6e-07,77478.0,77477.0,1.36514749]
["bitfinex","BTCUSD",1744131908868,3.546e-05,77482.0,77481.0,0.271033]
["bitfinex","BTCUSD",1744131909105,3.546e-05,77482.0,77481.0,0.41183249]
["bitfinex","BTCUSD",1744131909344,0.258074,77497.0,77492.0,0.258091]
["bitfinex","BTCUSD",1744131909585,0.012404,77494.0,77492.0,0.12625864]
["bitfinex","BTCUSD",1744131909837,0.012905,77485.0,77475.0,0.012907]
["bitfinex","BTCUSD",1744131910047,0.012906,77481.0,77477.0,0.009]
["bitfinex","BTCUSD",1744131910268,0.012906,77482.0,77478.0,0.12625864]
["bitfinex","BTCUSD",1744131910491,0.271021,77485.0,77478.0,0.12625864]
["bitfinex","BTCUSD",1744131910492,0.3401674,77489.0,77481.0,0.012906]
["bitfinex","BTCUSD",1744131910689,0.3397924,77489.0,77485.0,0.012905]
["bitfinex","BTCUSD",1744131910847,0.5978964,77489.0,77485.0,0.12625864]
["bitfinex","BTCUSD",1744131911045,0.012905,77484.0,77478.0,0.00042024]
["bitfinex","BTCUSD",1744131911298,0.258134,77479.0,77478.0,0.00042024]
["bitfinex","BTCUSD",1744131911447,0.35186676,77479.0,77478.0,0.00042024]
["bitfinex","BTCUSD",1744131911848,0.27104,77479.0,77478.0,0.00042024]
["bitfinex","BTCUSD",1744131912075,0.258134,77479.0,77478.0,0.00042024]
["bitfinex","BTCUSD",1744131912291,0.012906,77480.0,77478.0,0.00042024]
["bitfinex","BTCUSD",1744131912292,0.19608,77483.0,77482.0,0.258124]
["bitfinex","BTCUSD",1744131912503,0.19608,77483.0,77482.0,0.39728864]
["bitfinex","BTCUSD",1744131912794,0.258076,77497.0,77482.0,0.39728864]
["bitfinex","BTCUSD",1744131912795,0.012905,77487.0,77482.0,0.39728864]
["bitfinex","BTCUSD",1744131912993,1.02292,77518.0,77503.0,0.258054]
["bitfinex","BTCUSD",1744131913219,0.303854,77504.0,77496.0,0.012903]
["bitfinex","BTCUSD",1744131913417,0.303854,77504.0,77499.0,0.012903]
["bitfinex","BTCUSD",1744131913418,0.0458,77504.0,77499.0,0.012903]
["bitfinex","BTCUSD",1744131913617,0.270959,77503.0,77499.0,0.38432464]
["bitfinex","BTCUSD",1744131913843,0.3858,77504.0,77499.0,0.13916164]
["bitfinex","BTCUSD",1744131914040,0.012902,77503.0,77499.0,0.12625864]
["bitfinex","BTCUSD",1744131914244,0.610967,77500.0,77499.0,0.00042024]
["bitfinex","BTCUSD",1744131915076,0.34,77500.0,77499.0,0.00042024]
["bitfinex","BTCUSD",1744131915251,0.012902,77503.0,77499.0,0.00042024]
["bitfinex","BTCUSD",1744131915585,0.610967,77500.0,77499.0,0.00042024]
["bitfinex","BTCUSD",1744131915748,0.73722245,77500.0,77499.0,2.4e-07]
["bitfinex","BTCUSD",1744131915962,0.274958,77503.0,77477.0,0.012907]
["bitfinex","BTCUSD",1744131915963,0.258121,77483.0,77477.0,0.012907]
["bitfinex","BTCUSD",1744131916158,0.012906,77479.0,77477.0,0.12625864]
["bitfinex","BTCUSD",1744131916328,0.271061,77473.0,77472.0,0.00042102]
["bitfinex","BTCUSD",1744131916691,0.34,77478.0,77475.0,0.258144]
["bitfinex","BTCUSD",1744131916859,0.34,77478.0,77477.0,0.258141]
["bitfinex","BTCUSD",1744131917585,0.34,77478.0,77475.0,0.12625864]
["bitfinex","BTCUSD",1744131917794,0.34,77481.0,77475.0,0.13916564]
["bitfinex","BTCUSD",1744131917942,0.255242,77503.0,77490.0,0.012904]
["bitfinex","BTCUSD",1744131918141,0.012903,77497.0,77489.0,0.258101]
["bitfinex","BTCUSD",1744131918344,0.012904,77490.0,77483.0,0.258118]
["bitfinex","BTCUSD",1744131918571,0.012906,77482.0,77473.0,0.012907]
["bitfinex","BTCUSD",1744131918775,0.271041,77479.0,77477.0,0.001]
["bitfinex","BTCUSD",1744131918983,0.611061,77473.0,77472.0,0.00142102]
["bitfinex","BTCUSD",1744131919214,0.611061,77473.0,77458.0,0.01291]
["bitfinex","BTCUSD",1744131919339,0.34,77463.0,77459.0,0.13916864]
["bitfinex","BTCUSD",1744131919541,1.36284,77484.0,77483.0,0.001]
["bitfinex","BTCUSD",1744131919985,1.620957,77484.0,77483.0,0.001]
["bitfinex","BTCUSD",1744131920184,1.620957,77484.0,77474.0,0.012907]
["bitfinex","BTCUSD",1744131920185,0.34,77481.0,77479.0,0.258133]
["bitfinex","BTCUSD",1744131920445,1.02284,77484.0,77480.0,0.13916464]
["bitfinex","BTCUSD",1744131920653,0.0486,77491.0,77484.0,0.258117]
["bitfinex","BTCUSD",1744131920948,0.271016,77486.0,77480.0,0.13958618]
["bitfinex","BTCUSD",1744131921151,0.258121,77483.0,77480.0,0.12668018]
["bitfinex","BTCUSD",1744131921325,0.012906,77481.0,77480.0,0.12668018]
["bitfinex","BTCUSD",1744131921530,0.012906,77481.0,77480.0,0.00042154]
["bitfinex","BTCUSD",1744131921708,0.58438406,77500.0,77484.0,0.012905]
["bitfinex","BTCUSD",1744131921913,0.0477,77505.0,77498.0,0.012903]
["bitfinex","BTCUSD",1744131922152,0.0130675,77515.0,77505.0,0.012902]
["bitfinex","BTCUSD",1744131922309,0.2581933,77512.0,77508.0,0.012901]
["bitfinex","BTCUSD",1744131922520,0.0001673,77512.0,77511.0,0.012901]
["bitfinex","BTCUSD",1744131922719,0.0001673,77512.0,77511.0,0.13915964]
["bitfinex","BTCUSD",1744131922920,0.0001673,77512.0,77511.0,0.15370049]
["bitfinex","BTCUSD",1744131923120,0.0001673,77512.0,77511.0,0.15628051]
["bitfinex","BTCUSD",1744131923343,0.0001673,77512.0,77511.0,0.20168051]
["bitfinex","BTCUSD",1744131923545,3e-07,77517.0,77516.0,0.258011]
["bitfinex","BTCUSD",1744131923763,3e-07,77517.0,77516.0,0.75171049]
["bitfinex","BTCUSD",1744131924147,3e-07,77519.0,77518.0,0.62544485]
["bitfinex","BTCUSD",1744131924305,0.0001676,77554.0,77531.0,0.28539985]
["bitfinex","BTCUSD",1744131924510,0.257896,77551.0,77531.0,0.75165849]
["bitfinex","BTCUSD",1744131924804,0.270808,77546.0,77531.0,0.42366055]
["bitfinex","BTCUSD",1744131925022,0.012897,77535.0,77531.0,0.15280155]
["bitfinex","BTCUSD",1744131925413,0.0130646,77532.0,77531.0,0.01200206]
["bitfinex","BTCUSD",1744131925758,0.0130646,77532.0,77531.0,0.007]
["bitfinex","BTCUSD",1744131925970,0.0001676,77532.0,77526.0,0.012898]
["bitfinex","BTCUSD",1744131926172,0.0001676,77532.0,77499.0,0.196]
["bitfinex","BTCUSD",1744131926173,0.0129,77517.0,77499.0,0.196]
["bitfinex","BTCUSD",1744131926382,0.257987,77523.0,77515.0,0.0129]
["bitfinex","BTCUSD",1744131926602,0.270846,77535.0,77529.0,0.270865]
["bitfinex","BTCUSD",1744131926861,0.0001676,77536.0,77530.0,0.39711864]
["bitfinex","BTCUSD",1744131927060,0.0001676,77536.0,77531.0,0.012898]
["bitfinex","BTCUSD",1744131927215,0.0001676,77536.0,77531.0,0.12625864]
["bitfinex","BTCUSD",1744131927458,0.0001676,77536.0,77531.0,0.16327701]
["bitfinex","BTCUSD",1744131927652,0.0001676,77536.0,77531.0,0.50069749]
["bitfinex","BTCUSD",1744131927653,6e-07,77532.0,77531.0,0.50069749]
["bitfinex","BTCUSD",1744131927857,6e-07,77532.0,77531.0,0.5065672]
["bitfinex","BTCUSD",1744131928723,6e-07,77532.0,77531.0,0.5075672]
["bitfinex","BTCUSD",1744131928929,6e-07,77532.0,77531.0,0.1675672]
["bitfinex","BTCUSD",1744131929143,6e-07,77532.0,77531.0,0.17014632]
["bitfinex","BTCUSD",1744131929365,6e-07,77532.0,77531.0,0.17314632]
["bitfinex","BTCUSD",1744131929849,0.0010006,77532.0,77531.0,0.17914632]
["bitfinex","BTCUSD",1744131930078,0.0010006,77532.0,77531.0,0.16669749]
["bitfinex","BTCUSD",1744131930475,0.0010006,77532.0,77531.0,0.13925864]
["bitfinex","BTCUSD",1744131930757,0.0138976,77532.0,77531.0,0.013]
["bitfinex","BTCUSD",1744131930907,0.0010006,77532.0,77531.0,0.013]
["bitfinex","BTCUSD",1744131931162,0.0138976,77532.0,77531.0,0.013]
["bitfinex","BTCUSD",1744131931325,0.43397912,77532.0,77531.0,0.013]
["bitfinex","BTCUSD",1744131931518,0.36175042,77532.0,77531.0,0.013]
["bitfinex","BTCUSD",1744131931710,0.36075042,77532.0,77531.0,0.007]
["bitfinex","BTCUSD",1744131931907,0.48700906,77532.0,77498.0,0.12767979]
["bitfinex","BTCUSD",1744131932198,0.270925,77512.0,77498.0,0.11477679]
["bitfinex","BTCUSD",1744131932398,0.856285,77512.0,77498.0,0.11477679]
["bitfinex","BTCUSD",1744131932627,0.99209729,77512.0,77511.0,5.4e-07]
["bitfinex","BTCUSD",1744131932838,1.11835593,77512.0,77511.0,5.4e-07]
["bitfinex","BTCUSD",1744131933010,0.012905,77486.0,77479.0,0.258134]
["bitfinex","BTCUSD",1744131933162,0.271029,77483.0,77479.0,0.1266791]
["bitfinex","BTCUSD",1744131933362,0.012905,77484.0,77479.0,0.00042046]
["bitfinex","BTCUSD",1744131933363,0.012906,77480.0,77479.0,0.00042046]
["bitfinex","BTCUSD",1744131933792,0.44622549,77480.0,77479.0,0.00042046]
["bitfinex","BTCUSD",1744131933995,0.57248413,77480.0,77479.0,0.00042046]
["bitfinex","BTCUSD",1744131934403,0.58514601,77480.0,77479.0,0.00042046]
["bitfinex","BTCUSD",1744131935013,0.58514601,77480.0,77471.0,0.0004]
["bitfinex","BTCUSD",1744131935014,0.611064,77472.0,77471.0,0.0004]
["bitfinex","BTCUSD",1744131935211,0.807064,77472.0,77471.0,0.00081963]
["bitfinex","BTCUSD",1744131935421,0.81807668,77472.0,77471.0,0.00081963]
["bitfinex","BTCUSD",1744131935653,1.0485626,77472.0,77471.0,0.00081963]
["bitfinex","BTCUSD",1744131935866,0.81807668,77472.0,77471.0,0.00081963]
["bitfinex","BTCUSD",1744131936605,0.82507668,77472.0,77471.0,0.00181963]
["bitfinex","BTCUSD",1744131936830,0.95133532,77472.0,77471.0,0.00181963]
["bitfinex","BTCUSD",1744131937109,0.95133532,77472.0,77431.0,0.012914]
["bitfinex","BTCUSD",1744131937110,0.271153,77447.0,77431.0,0.012914]
["bitfinex","BTCUSD",1744131937322,0.28174829,77447.0,77446.0,0.00077246]
["bitfinex","BTCUSD",1744131937924,0.01059529,77447.0,77446.0,0.1399431]
["bitfinex","BTCUSD",1744131938108,0.01291,77456.0,77451.0,0.012911]
["bitfinex","BTCUSD",1744131938308,0.35011003,77455.0,77452.0,0.012911]
["bitfinex","BTCUSD",1744131938519,0.01011003,77455.0,77454.0,0.01291]
["bitfinex","BTCUSD",1744131938716,0.01011003,77455.0,77446.0,0.01268126]
["bitfinex","BTCUSD",1744131938717,0.012911,77449.0,77446.0,0.00077246]
["bitfinex","BTCUSD",1744131938915,0.00874086,77448.0,77447.0,0.12625864]
["bitfinex","BTCUSD",1744131939121,0.258225,77452.0,77448.0,0.258237]
["bitfinex","BTCUSD",1744131939323,0.258191,77462.0,77457.0,0.01291]
["bitfinex","BTCUSD",1744131939562,0.012909,77462.0,77457.0,0.258206]
["bitfinex","BTCUSD",1744131939762,0.012909,77461.0,77455.0,0.258212]
["bitfinex","BTCUSD",1744131939983,0.012905,77484.0,77472.0,0.258156]
["bitfinex","BTCUSD",1744131940183,0.25818,77466.0,77459.0,0.01291]
["bitfinex","BTCUSD",1744131940356,0.012907,77472.0,77466.0,0.258177]
["bitfinex","BTCUSD",1744131940558,0.258165,77470.0,77465.0,0.258181]
["bitfinex","BTCUSD",1744131940760,0.34,77472.0,77468.0,0.258169]
["bitfinex","BTCUSD",1744131941018,0.34,77472.0,77471.0,0.012908]
["bitfinex","BTCUSD",1744131941314,0.258184,77464.0,77458.0,0.271114]
["bitfinex","BTCUSD",1744131941459,0.002,77462.0,77460.0,0.012909]
["bitfinex","BTCUSD",1744131942098,0.258186,77464.0,77460.0,0.012909]
["bitfinex","BTCUSD",1744131942301,0.012909,77464.0,77457.0,0.01291]
["bitfinex","BTCUSD",1744131942562,0.004,77472.0,77471.0,0.012908]
["bitfinex","BTCUSD",1744131942725,0.004,77472.0,77470.0,0.258162]
["bitfinex","BTCUSD",1744131942726,0.012909,77464.0,77458.0,0.12625864]
["bitfinex","BTCUSD",1744131942926,0.271088,77466.0,77460.0,0.258196]
["bitfinex","BTCUSD",1744131943127,0.271088,77466.0,77462.0,0.258189]
["bitfinex","BTCUSD",1744131943330,0.598162,77471.0,77466.0,0.012908]
["bitfinex","BTCUSD",1744131943538,0.258173,77468.0,77462.0,0.271097]
["bitfinex","BTCUSD",1744131943746,0.012908,77470.0,77464.0,0.258183]
["bitfinex","BTCUSD",1744131943946,0.012908,77467.0,77462.0,0.00043806]
["bitfinex","BTCUSD",1744131944194,0.258184,77464.0,77463.0,0.12625864]
["bitfinex","BTCUSD",1744131944315,0.012909,77464.0,77463.0,0.12625864]
["bitfinex","BTCUSD",1744131944519,0.271096,77463.0,77462.0,0.00043806]
["bitfinex","BTCUSD",1744131945071,0.258162,77471.0,77462.0,0.00043806]
["bitfinex","BTCUSD",1744131945270,0.012908,77466.0,77462.0,0.00043806]
["bitfinex","BTCUSD",1744131945484,0.271092,77466.0,77463.0,0.001]
["bitfinex","BTCUSD",1744131945684,0.271077,77469.0,77464.0,0.012909]
["bitfinex","BTCUSD",1744131945832,0.34,77479.0,77465.0,0.012909]
["bitfinex","BTCUSD",1744131946032,0.34,77473.0,77470.0,0.258163]
["bitfinex","BTCUSD",1744131946246,0.34,77473.0,77472.0,0.271064]
["bitfinex","BTCUSD",1744131946455,0.012905,77487.0,77480.0,0.258127]
["bitfinex","BTCUSD",1744131946456,0.258118,77484.0,77480.0,0.258127]
["bitfinex","BTCUSD",1744131946655,0.012906,77479.0,77472.0,0.12625864]
["bitfinex","BTCUSD",1744131946856,0.258187,77463.0,77462.0,0.00043806]
["bitfinex","BTCUSD",1744131947081,0.012909,77461.0,77454.0,0.01291]
["bitfinex","BTCUSD",1744131947246,0.34,77464.0,77459.0,0.258201]
["bitfinex","BTCUSD",1744131947480,0.258198,77460.0,77455.0,0.12625864]
["bitfinex","BTCUSD",1744131947716,0.012909,77463.0,77446.0,0.0132464]
["bitfinex","BTCUSD",1744131947932,0.271117,77457.0,77456.0,0.12625864]
["bitfinex","BTCUSD",1744131948148,0.34,77458.0,77456.0,0.12625864]
["bitfinex","BTCUSD",1744131948378,0.012911,77448.0,77422.0,0.0464346]
["bitfinex","BTCUSD",1744131948612,0.258227,77451.0,77442.0,0.012912]
["bitfinex","BTCUSD",1744131948831,0.01291,77454.0,77448.0,0.012911]
["bitfinex","BTCUSD",1744131949067,0.34,77450.0,77447.0,0.39784627]
["bitfinex","BTCUSD",1744131949281,0.271148,77448.0,77447.0,0.12669627]
["bitfinex","BTCUSD",1744131949504,0.271148,77448.0,77447.0,0.00043763]
["bitfinex","BTCUSD",1744131950587,0.271145,77450.0,77447.0,0.00043763]
["bitfinex","BTCUSD",1744131950847,0.012911,77450.0,77447.0,0.00043763]
["bitfinex","BTCUSD",1744131951115,0.271148,77448.0,77447.0,0.00543763]
["bitfinex","BTCUSD",1744131951388,0.271148,77448.0,77447.0,0.00243763]
["bitfinex","BTCUSD",1744131951677,0.7290728,77448.0,77447.0,0.00243763]
["bitfinex","BTCUSD",1744131951900,0.611153,77447.0,77446.0,3e-08]
["bitfinex","BTCUSD",1744131952100,0.611153,77447.0,77446.0,0.0001008]
["bitfinex","BTCUSD",1744131952311,0.6197874,77447.0,77446.0,0.0001008]
["bitfinex","BTCUSD",1744131953506,0.0086344,77447.0,77446.0,0.0001008]
["bitfinex","BTCUSD",1744131953708,0.258185,77464.0,77453.0,0.012911]
["bitfinex","BTCUSD",1744131953921,0.258206,77458.0,77454.0,0.01291]
["bitfinex","BTCUSD",1744131954108,0.258217,77454.0,77453.0,0.12625864]
["bitfinex","BTCUSD",1744131954311,0.258217,77454.0,77446.0,0.0021008]
["bitfinex","BTCUSD",1744131954312,0.34,77451.0,77448.0,0.258233]
["bitfinex","BTCUSD",1744131954517,0.34,77453.0,77450.0,0.012911]
["bitfinex","BTCUSD",1744131954720,0.012909,77462.0,77449.0,0.13916964]
["bitfinex","BTCUSD",1744131954721,0.060608,77468.0,77458.0,0.01291]
["bitfinex","BTCUSD",1744131954924,0.266198,77460.0,77454.0,0.01291]
["bitfinex","BTCUSD",1744131955124,0.271118,77457.0,77454.0,0.12625864]
["bitfinex","BTCUSD",1744131955398,0.271123,77456.0,77454.0,0.12625864]
["bitfinex","BTCUSD",1744131955605,0.271153,77447.0,77442.0,0.258256]
["bitfinex","BTCUSD",1744131955811,0.01291,77454.0,77446.0,0.38460244]
["bitfinex","BTCUSD",1744131956065,0.258224,77452.0,77447.0,0.13917064]
["bitfinex","BTCUSD",1744131956282,0.34,77456.0,77451.0,0.012911]
["bitfinex","BTCUSD",1744131956472,0.34,77456.0,77455.0,0.01291]
["bitfinex","BTCUSD",1744131956851,0.34,77456.0,77454.0,0.258217]
["bitfinex","BTCUSD",1744131957035,0.34,77456.0,77454.0,0.12625864]
["bitfinex","BTCUSD",1744131957234,0.01291,77459.0,77454.0,0.38447464]
["bitfinex","BTCUSD",1744131957445,0.34,77461.0,77460.0,0.258197]
["bitfinex","BTCUSD",1744131957638,0.34,77461.0,77454.0,0.12825864]
["bitfinex","BTCUSD",1744131957639,0.01291,77459.0,77454.0,0.14116864]
["bitfinex","BTCUSD",1744131957873,0.34,77464.0,77458.0,0.258204]
["bitfinex","BTCUSD",1744131958077,0.012909,77462.0,77455.0,0.12625864]
["bitfinex","BTCUSD",1744131958274,0.258211,77456.0,77455.0,0.12625864]
["bitfinex","BTCUSD",1744131958482,0.258214,77455.0,77454.0,0.002]
["bitfinex","BTCUSD",1744131958686,0.63470879,77455.0,77454.0,0.002]
["bitfinex","BTCUSD",1744131958960,0.611153,77447.0,77446.0,0.0001008]
["bitfinex","BTCUSD",1744131959422,0.808953,77447.0,77446.0,0.0001008]
["bitfinex","BTCUSD",1744131959602,0.34,77447.0,77446.0,0.2583448]
["bitfinex","BTCUSD",1744131959801,0.02358479,77455.0,77446.0,0.13927144]
["bitfinex","BTCUSD",1744131960033,0.012909,77460.0,77447.0,0.12625864]
["bitfinex","BTCUSD",1744131960034,0.258234,77449.0,77447.0,0.12625864]
["bitfinex","BTCUSD",1744131960253,0.258233,77450.0,77447.0,0.12625864]
["bitfinex","BTCUSD",1744131960464,0.001,77461.0,77459.0,0.2582]
["bitfinex","BTCUSD",1744131960663,0.258204,77458.0,77450.0,0.012911]
["bitfinex","BTCUSD",1744131960889,0.258211,77456.0,77455.0,0.002]
["bitfinex","BTCUSD",1744131961094,0.271121,77456.0,77455.0,0.002]
["bitfinex","BTCUSD",1744131961311,0.25822,77454.0,77451.0,0.38448564]
["bitfinex","BTCUSD",1744131961750,0.271135,77452.0,77451.0,0.12625864]
["bitfinex","BTCUSD",1744131962149,0.0236878,77453.0,77451.0,0.12625864]
["bitfinex","BTCUSD",1744131962362,0.0236878,77453.0,77452.0,0.271135]
["bitfinex","BTCUSD",1744131962534,0.0236878,77453.0,77452.0,0.39739364]
["bitfinex","BTCUSD",1744131962775,0.012909,77465.0,77460.0,0.258194]
["bitfinex","BTCUSD",1744131962998,0.258188,77463.0,77460.0,0.38445264]
["bitfinex","BTCUSD",1744131963211,0.258185,77464.0,77463.0,0.271096]
["bitfinex","BTCUSD",1744131963212,0.03230463,77464.0,77463.0,0.271096]
["bitfinex","BTCUSD",1744131963416,0.0236878,77464.0,77463.0,0.41189549]
["bitfinex","BTCUSD",1744131963623,0.22343392,77486.0,77475.0,0.258144]
["bitfinex","BTCUSD",1744131963624,0.258135,77479.0,77475.0,0.258144]
["bitfinex","BTCUSD",1744131963822,0.271039,77480.0,77476.0,0.38439964]
["bitfinex","BTCUSD",1744131963941,0.271039,77480.0,77470.0,0.258164]
["bitfinex","BTCUSD",1744131963942,0.012908,77471.0,77463.0,0.012909]
["bitfinex","BTCUSD",1744131964140,0.012908,77471.0,77465.0,0.012909]
["bitfinex","BTCUSD",1744131964390,0.012911,77449.0,77448.0,0.4159]
["bitfinex","BTCUSD",1744131964562,0.271153,77447.0,77435.0,0.012914]
["bitfinex","BTCUSD",1744131964761,0.58438406,77470.0,77451.0,0.012911]
["bitfinex","BTCUSD",1744131964989,0.258189,77463.0,77458.0,0.271112]
["bitfinex","BTCUSD",1744131965190,0.012909,77464.0,77453.0,0.012911]
["bitfinex","BTCUSD",1744131965191,0.258206,77458.0,77453.0,0.012911]
["bitfinex","BTCUSD",1744131965392,0.258211,77456.0,77453.0,0.12625864]
["bitfinex","BTCUSD",1744131965625,0.01291,77454.0,77453.0,0.12625864]
["bitfinex","BTCUSD",1744131965802,0.012911,77452.0,77448.0,0.004]
["bitfinex","BTCUSD",1744131965966,0.01291,77454.0,77449.0,0.12625864]
["bitfinex","BTCUSD",1744131965967,0.00179624,77454.0,77449.0,0.12625864]
["bitfinex","BTCUSD",1744131966168,0.012908,77469.0,77459.0,0.01291]
["bitfinex","BTCUSD",1744131966399,0.012908,77469.0,77457.0,0.01291]
["bitfinex","BTCUSD",1744131966400,0.012909,77464.0,77457.0,0.01291]
["bitfinex","BTCUSD",1744131966751,0.271063,77473.0,77464.0,0.258181]
["bitfinex","BTCUSD",1744131966967,0.258157,77472.0,77468.0,0.25817]
["bitfinex","BTCUSD",1744131967127,0.258158,77472.0,77468.0,0.271079]
["bitfinex","BTCUSD",1744131967336,0.258174,77467.0,77465.0,0.12625864]
["bitfinex","BTCUSD",1744131967536,0.012908,77468.0,77455.0,0.01291]
["bitfinex","BTCUSD",1744131967537,0.012909,77465.0,77455.0,0.01291]
["bitfinex","BTCUSD",1744131967861,0.271153,77447.0,77437.0,0.00987094]
["bitfinex","BTCUSD",1744131968016,0.258237,77449.0,77446.0,0.2583448]
["bitfinex","BTCUSD",1744131968237,0.01291,77459.0,77447.0,0.12625864]
["bitfinex","BTCUSD",1744131968584,0.258201,77459.0,77455.0,0.271122]
["bitfinex","BTCUSD",1744131968724,0.258208,77457.0,77453.0,0.271129]
["bitfinex","BTCUSD",1744131969095,0.258208,77457.0,77454.0,0.258217]
["bitfinex","BTCUSD",1744131969293,0.258204,77458.0,77454.0,0.258217]
["bitfinex","BTCUSD",1744131969469,0.01291,77459.0,77454.0,0.271125]
["bitfinex","BTCUSD",1744131969667,0.271114,77458.0,77452.0,0.258217]
["bitfinex","BTCUSD",1744131969879,0.012912,77447.0,77446.0,0.0001008]
["bitfinex","BTCUSD",1744131970070,0.258241,77447.0,77446.0,0.0011008]
["bitfinex","BTCUSD",1744131970249,0.258214,77455.0,77452.0,0.258224]
["bitfinex","BTCUSD",1744131970466,0.34,77456.0,77452.0,0.258224]
["bitfinex","BTCUSD",1744131970663,0.258208,77457.0,77453.0,0.27113]
["bitfinex","BTCUSD",1744131970867,0.01291,77457.0,77452.0,0.002]
["bitfinex","BTCUSD",1744131971074,0.271132,77453.0,77452.0,0.002]
["bitfinex","BTCUSD",1744131971293,0.611132,77453.0,77452.0,0.002]
["bitfinex","BTCUSD",1744131971454,0.611169,77442.0,77441.0,8e-07]
["bitfinex","BTCUSD",1744131971649,0.611237,77423.0,77422.0,6e-07]
["bitfinex","BTCUSD",1744131971855,0.806277,77423.0,77422.0,6e-07]
["bitfinex","BTCUSD",1744131972077,0.93253245,77423.0,77422.0,5.6e-07]
["bitfinex","BTCUSD",1744131972296,1.06268029,77423.0,77422.0,5.6e-07]
["bitfinex","BTCUSD",1744131972498,1.11008029,77423.0,77422.0,5.6e-07]
["bitfinex","BTCUSD",1744131972679,0.611247,77420.0,77419.0,1.6e-07]
["bitfinex","BTCUSD",1744131972909,0.75497815,77420.0,77419.0,0.0001251]
["bitfinex","BTCUSD",1744131973077,0.8812336,77420.0,77411.0,0.0004]
["bitfinex","BTCUSD",1744131973284,0.611261,77416.0,77415.0,0.00012521]
["bitfinex","BTCUSD",1744131973481,0.74167693,77416.0,77415.0,0.00012521]
["bitfinex","BTCUSD",1744131973881,0.74167693,77416.0,77411.0,2.1e-07]
["bitfinex","BTCUSD",1744131973882,0.611274,77412.0,77411.0,2.1e-07]
["bitfinex","BTCUSD",1744131974082,0.90813122,77412.0,77411.0,0.00012468]
["bitfinex","BTCUSD",1744131974284,0.65561713,77412.0,77411.0,0.00012468]
["bitfinex","BTCUSD",1744131974503,0.61615195,77412.0,77411.0,0.00012468]
["bitfinex","BTCUSD",1744131974910,0.35779495,77412.0,77411.0,0.00012468]
["bitfinex","BTCUSD",1744131975793,0.35648825,77412.0,77411.0,0.00012468]
["bitfinex","BTCUSD",1744131976490,0.34357125,77412.0,77411.0,0.00012468]
["bitfinex","BTCUSD",1744131976671,0.34357125,77412.0,77411.0,0.00112468]
["bitfinex","BTCUSD",1744131976672,0.34857125,77412.0,77411.0,0.00112468]
["bitfinex","BTCUSD",1744131976865,0.35648825,77412.0,77411.0,0.00012468]
["bitfinex","BTCUSD",1744131977262,0.36148825,77412.0,77411.0,0.00012468]
["bitfinex","BTCUSD",1744131977587,0.4917437,77412.0,77411.0,0.00012468]
["bitfinex","BTCUSD",1744131977888,0.4867437,77412.0,77411.0,0.00012468]
["bitfinex","BTCUSD",1744131978085,0.4827437,77412.0,77411.0,0.00012468]
["bitfinex","BTCUSD",1744131978314,0.4867437,77412.0,77411.0,0.00012468]
["bitfinex","BTCUSD",1744131978520,0.34757125,77412.0,77411.0,0.00012468]
["bitfinex","BTCUSD",1744131978809,0.00757125,77412.0,77411.0,0.01304268]
["bitfinex","BTCUSD",1744131979304,0.009,77412.0,77411.0,0.00012468]
["bitfinex","BTCUSD",1744131979605,0.00685131,77412.0,77411.0,0.00012468]
["bitfinex","BTCUSD",1744131980006,0.01085131,77412.0,77411.0,0.00012468]
["bitfinex","BTCUSD",1744131980205,0.02376831,77412.0,77411.0,0.00012468]
["bitfinex","BTCUSD",1744131980363,0.01085131,77412.0,77411.0,0.38474432]
["bitfinex","BTCUSD",1744131980603,0.01976831,77412.0,77411.0,0.12638332]
["bitfinex","BTCUSD",1744131980812,0.02276831,77412.0,77411.0,0.12638332]
["bitfinex","BTCUSD",1744131981560,0.012917,77412.0,77411.0,0.00012468]
["bitfinex","BTCUSD",1744131981775,0.47974176,77412.0,77411.0,6.8e-07]
["bitfinex","BTCUSD",1744131982019,0.48007658,77412.0,77411.0,6.8e-07]
["bitfinex","BTCUSD",1744131982421,0.67519658,77412.0,77411.0,6.8e-07]
["bitfinex","BTCUSD",1744131982822,0.00090413,77412.0,77411.0,6.8e-07]
["bitfinex","BTCUSD",1744131983055,0.01382113,77412.0,77411.0,6.8e-07]
["bitfinex","BTCUSD",1744131983183,0.012917,77412.0,77411.0,6.8e-07]
["bitfinex","BTCUSD",1744131983403,0.35882112,77412.0,77411.0,6.8e-07]
["bitfinex","BTCUSD",1744131983761,0.55298112,77412.0,77411.0,6.8e-07]
["bitfinex","BTCUSD",1744131983965,0.54006412,77412.0,77411.0,6.8e-07]
["bitfinex","BTCUSD",1744131984293,0.54206412,77412.0,77411.0,6.8e-07]
["bitfinex","BTCUSD",1744131984498,0.54172916,77412.0,77411.0,6.8e-07]
["bitfinex","BTCUSD",1744131984696,0.54672916,77412.0,77411.0,6.8e-07]
["bitfinex","BTCUSD",1744131984902,0.54472916,77412.0,77411.0,6.8e-07]
["bitfinex","BTCUSD",1744131985143,0.54672916,77412.0,77411.0,6.8e-07]
["bitfinex","BTCUSD",1744131985545,0.54672916,77412.0,77411.0,0.25836168]
["bitfinex","BTCUSD",1744131985714,0.54616,77412.0,77411.0,0.25836168]
["bitfinex","BTCUSD",1744131985894,0.54672916,77412.0,77411.0,0.25836168]
["bitfinex","BTCUSD",1744131986101,0.00256916,77412.0,77411.0,0.25836168]
["bitfinex","BTCUSD",1744131986299,0.01305425,77421.0,77411.0,0.39753832]
["bitfinex","BTCUSD",1744131986510,0.19516,77425.0,77424.0,0.258317]
["bitfinex","BTCUSD",1744131986511,0.53516,77425.0,77424.0,0.258317]
["bitfinex","BTCUSD",1744131986755,0.53516,77425.0,77415.0,0.258344]
["bitfinex","BTCUSD",1744131986756,0.012916,77423.0,77411.0,6.8e-07]
["bitfinex","BTCUSD",1744131986959,0.598357,77412.0,77411.0,6.8e-07]
["bitfinex","BTCUSD",1744131987161,0.614274,77412.0,77411.0,6.8e-07]
["bitfinex","BTCUSD",1744131987372,0.614274,77412.0,77380.0,0.0003352]
["bitfinex","BTCUSD",1744131987373,0.611316,77400.0,77380.0,0.0003352]
["bitfinex","BTCUSD",1744131987572,0.61138,77382.0,77380.0,0.0003352]
["bitfinex","BTCUSD",1744131987770,0.7570684,77382.0,77380.0,0.0003352]
["bitfinex","BTCUSD",1744131988064,0.9053343,77382.0,77380.0,6.7e-07]
["bitfinex","BTCUSD",1744131988264,0.271387,77380.0,77379.0,2.7e-07]
["bitfinex","BTCUSD",1744131988466,0.39764564,77380.0,77379.0,2.7e-07]
["bitfinex","BTCUSD",1744131988672,0.71906109,77380.0,77379.0,2.7e-07]
["bitfinex","BTCUSD",1744131988879,0.012927,77352.0,77340.0,0.258596]
["bitfinex","BTCUSD",1744131989049,0.258555,77353.0,77339.0,0.01293]
["bitfinex","BTCUSD",1744131989256,0.258555,77353.0,77336.0,0.27154]
["bitfinex","BTCUSD",1744131989257,0.258556,77353.0,77336.0,0.25861]
["bitfinex","BTCUSD",1744131989474,0.0880361,77352.0,77334.0,0.11477679]
["bitfinex","BTCUSD",1744131989682,0.55429474,77352.0,77334.0,0.11477679]
["bitfinex","BTCUSD",1744131989819,0.60099474,77352.0,77334.0,0.11477679]
["bitfinex","BTCUSD",1744131990022,0.60099474,77352.0,77351.0,0.0024]
["bitfinex","BTCUSD",1744131990280,0.3404293,77352.0,77351.0,0.0024]
["bitfinex","BTCUSD",1744131990525,0.3404293,77352.0,77351.0,0.0004]
["bitfinex","BTCUSD",1744131990691,0.3464293,77352.0,77351.0,0.0004]
["bitfinex","BTCUSD",1744131990900,0.3514293,77352.0,77351.0,0.0004]
["bitfinex","BTCUSD",1744131991298,0.0124293,77352.0,77351.0,0.14058664]
["bitfinex","BTCUSD",1744131991895,0.0154293,77352.0,77351.0,0.14058664]
["bitfinex","BTCUSD",1744131992340,0.0154293,77352.0,77351.0,0.16743769]
["bitfinex","BTCUSD",1744131992669,0.0154293,77352.0,77351.0,0.16485243]
["bitfinex","BTCUSD",1744131992872,3e-07,77352.0,77351.0,0.16743772]
["bitfinex","BTCUSD",1744131993072,0.58438406,77380.0,77365.0,0.012925]
["bitfinex","BTCUSD",1744131993282,0.58438406,77380.0,77362.0,0.012926]
["bitfinex","BTCUSD",1744131993283,1.02388,77382.0,77380.0,0.258464]
["bitfinex","BTCUSD",1744131993482,0.34,77381.0,77380.0,0.258464]
["bitfinex","BTCUSD",1744131993689,0.34,77381.0,77379.0,0.258464]
["bitfinex","BTCUSD",1744131994002,1.02388,77382.0,77379.0,0.258464]
["bitfinex","BTCUSD",1744131994203,0.34,77381.0,77377.0,0.258472]
["bitfinex","BTCUSD",1744131994413,1.02388,77382.0,77378.0,0.25847]
["bitfinex","BTCUSD",1744131994618,1.02388,77382.0,77380.0,0.258464]
["bitfinex","BTCUSD",1744131994817,0.006,77381.0,77380.0,0.001]
["bitfinex","BTCUSD",1744131994985,0.345,77381.0,77379.0,0.258466]
["bitfinex","BTCUSD",1744131995819,0.345,77381.0,77377.0,5.499e-05]
["bitfinex","BTCUSD",1744131996023,0.352923,77378.0,77377.0,5.499e-05]
["bitfinex","BTCUSD",1744131996428,0.547283,77378.0,77377.0,5.499e-05]
["bitfinex","BTCUSD",1744131996867,0.67354164,77378.0,77377.0,5.499e-05]
["bitfinex","BTCUSD",1744131997482,0.72324164,77378.0,77377.0,5.499e-05]
["bitfinex","BTCUSD",1744131997916,0.72024164,77378.0,77377.0,5.499e-05]
["bitfinex","BTCUSD",1744131998130,0.84649709,77378.0,77377.0,5.499e-05]
["bitfinex","BTCUSD",1744131998425,0.85349709,77378.0,77377.0,0.00105499]
["bitfinex","BTCUSD",1744131999563,0.84649709,77378.0,77377.0,5.499e-05]
["bitfinex","BTCUSD",1744132000014,0.85549709,77378.0,77377.0,5.499e-05]
["bitfinex","BTCUSD",1744132000217,0.012926,77360.0,77354.0,0.25855]
["bitfinex","BTCUSD",1744132000419,0.352926,77360.0,77354.0,0.25855]
["bitfinex","BTCUSD",1744132000661,0.611458,77360.0,77355.0,0.258545]
["bitfinex","BTCUSD",1744132000879,0.34,77360.0,77359.0,0.258534]
["bitfinex","BTCUSD",1744132003657,0.1944,77378.0,77377.0,0.258474]
["bitfinex","BTCUSD",1744132003835,0.316228,77378.0,77372.0,0.258489]
["bitfinex","BTCUSD",1744132004032,0.34,77377.0,77374.0,0.258483]
["bitfinex","BTCUSD",1744132004375,0.34,77377.0,77363.0,0.012926]
["bitfinex","BTCUSD",1744132004376,0.598558,77352.0,77348.0,0.0001677]
["bitfinex","BTCUSD",1744132004517,0.34,77352.0,77348.0,0.0001677]
["bitfinex","BTCUSD",1744132004718,0.34,77352.0,77349.0,0.258565]
["bitfinex","BTCUSD",1744132004982,0.34,77352.0,77351.0,0.25903603]
["bitfinex","BTCUSD",1744132005178,0.598558,77352.0,77351.0,0.00047503]
["bitfinex","BTCUSD",1744132005508,0.34,77352.0,77351.0,0.25903603]
["bitfinex","BTCUSD",1744132005863,0.58438406,77370.0,77358.0,0.258538]
["bitfinex","BTCUSD",1744132006179,0.58438406,77370.0,77351.0,0.00047503]
["bitfinex","BTCUSD",1744132006180,0.012925,77366.0,77351.0,0.00047503]
["bitfinex","BTCUSD",1744132006385,0.258543,77357.0,77352.0,0.12625864]
["bitfinex","BTCUSD",1744132006557,0.58438406,77361.0,77351.0,0.12673367]
["bitfinex","BTCUSD",1744132006757,0.258513,77366.0,77353.0,0.012927]
["bitfinex","BTCUSD",1744132006996,0.34,77364.0,77359.0,0.258533]
["bitfinex","BTCUSD",1744132007169,0.34,77362.0,77359.0,0.258533]
["bitfinex","BTCUSD",1744132007354,0.34,77362.0,77358.0,0.007]
["bitfinex","BTCUSD",1744132007355,0.598526,77362.0,77358.0,0.265538]
["bitfinex","BTCUSD",1744132007562,0.012926,77360.0,77358.0,0.007]
["bitfinex","BTCUSD",1744132007876,0.61146,77359.0,77358.0,0.007]
["bitfinex","BTCUSD",1744132008209,0.80586,77359.0,77358.0,0.007]
["bitfinex","BTCUSD",1744132008978,0.34,77356.0,77353.0,0.258554]
["bitfinex","BTCUSD",1744132009173,0.34,77356.0,77355.0,0.258548]
["bitfinex","BTCUSD",1744132009599,0.34,77356.0,77351.0,0.00047503]
["bitfinex","BTCUSD",1744132009600,0.611485,77352.0,77351.0,0.00047503]
["bitfinex","BTCUSD",1744132009797,0.611485,77352.0,77351.0,0.00647503]
["bitfinex","BTCUSD",1744132010224,0.611485,77352.0,77351.0,0.00047503]
["bitfinex","BTCUSD",1744132010375,0.73774364,77352.0,77351.0,0.00047503]
["bitfinex","BTCUSD",1744132011553,0.34,77351.0,77348.0,4.3e-07]
["bitfinex","BTCUSD",1744132011756,0.611496,77349.0,77348.0,0.00012552]
["bitfinex","BTCUSD",1744132012165,0.34,77348.0,77341.0,5.2e-07]
["bitfinex","BTCUSD",1744132012361,0.12625545,77350.0,77332.0,7.2e-07]
["bitfinex","BTCUSD",1744132012362,0.611552,77333.0,77332.0,7.2e-07]
["bitfinex","BTCUSD",1744132012567,0.805992,77333.0,77332.0,0.00043002]
["bitfinex","BTCUSD",1744132013138,0.98075064,77333.0,77332.0,2e-08]
["bitfinex","BTCUSD",1744132013348,0.854492,77333.0,77332.0,2e-08]
["bitfinex","BTCUSD",1744132013859,0.805992,77333.0,77332.0,0.00100002]
["bitfinex","BTCUSD",1744132014377,0.82660023,77333.0,77332.0,0.00100002]
["bitfinex","BTCUSD",1744132015439,0.81366923,77333.0,77332.0,0.00100002]
["bitfinex","BTCUSD",1744132015579,0.81860023,77333.0,77332.0,0.00100002]
["bitfinex","BTCUSD",1744132015796,0.69653847,77333.0,77332.0,0.00100002]
["bitfinex","BTCUSD",1744132016003,0.69653847,77333.0,77332.0,2e-08]
["bitfinex","BTCUSD",1744132016390,0.70353847,77333.0,77332.0,2e-08]
["bitfinex","BTCUSD",1744132016788,0.82979711,77333.0,77330.0,4.2e-07]
["bitfinex","BTCUSD",1744132016989,0.61159,77322.0,77303.0,0.0003352]
["bitfinex","BTCUSD",1744132017698,0.61159,77322.0,77305.0,0.012935]
["bitfinex","BTCUSD",1744132017900,0.547412,77322.0,77313.0,0.258687]
["bitfinex","BTCUSD",1744132018180,0.793138,77322.0,77312.0,0.012934]
["bitfinex","BTCUSD",1744132018365,0.80607,77322.0,77308.0,0.012935]
["bitfinex","BTCUSD",1744132018583,0.53448,77322.0,77314.0,0.012934]
["bitfinex","BTCUSD",1744132018817,0.343,77322.0,77314.0,0.271618]
["bitfinex","BTCUSD",1744132019016,0.355932,77322.0,77311.0,0.012934]
["bitfinex","BTCUSD",1744132019172,0.343,77322.0,77316.0,0.012933]
["bitfinex","BTCUSD",1744132019334,0.343,77322.0,77317.0,0.258673]
["bitfinex","BTCUSD",1744132019534,0.003,77322.0,77317.0,0.271606]
["bitfinex","BTCUSD",1744132019749,0.34,77325.0,77318.0,0.258671]
["bitfinex","BTCUSD",1744132019971,0.34,77325.0,77317.0,0.012933]
["bitfinex","BTCUSD",1744132019972,0.259658,77322.0,77317.0,0.271607]
["bitfinex","BTCUSD",1744132020173,0.001,77322.0,77318.0,0.258671]
["bitfinex","BTCUSD",1744132020463,0.001,77322.0,77314.0,0.012934]
["bitfinex","BTCUSD",1744132020464,0.27259,77322.0,77314.0,0.012934]
["bitfinex","BTCUSD",1744132020681,0.27259,77322.0,77315.0,0.258682]
["bitfinex","BTCUSD",1744132020869,0.27259,77322.0,77321.0,0.001735]
["bitfinex","BTCUSD",1744132021073,0.001,77322.0,77321.0,0.39858764]
["bitfinex","BTCUSD",1744132021459,0.00042946,77333.0,77330.0,0.271559]
["bitfinex","BTCUSD",1744132021659,0.00042946,77333.0,77332.0,0.258625]
["bitfinex","BTCUSD",1744132021859,0.00042946,77333.0,77332.0,0.271556]
["bitfinex","BTCUSD",1744132022058,0.00042946,77333.0,77330.0,0.12625864]
["bitfinex","BTCUSD",1744132022380,0.271583,77325.0,77321.0,0.001735]
["bitfinex","BTCUSD",1744132022585,0.27159,77322.0,77321.0,0.12799364]
["bitfinex","BTCUSD",1744132022780,0.27159,77322.0,77321.0,0.000735]
["bitfinex","BTCUSD",1744132023585,0.27159,77322.0,77321.0,0.001735]
["bitfinex","BTCUSD",1744132023807,0.27159,77322.0,77321.0,0.002735]
["bitfinex","BTCUSD",1744132024432,0.7189299,77322.0,77321.0,0.002735]
["bitfinex","BTCUSD",1744132024968,0.7189299,77322.0,77321.0,0.001735]
["bitfinex","BTCUSD",1744132025323,0.7189299,77322.0,77321.0,0.002735]
["bitfinex","BTCUSD",1744132025816,0.7189299,77322.0,77321.0,0.001735]
["bitfinex","BTCUSD",1744132025998,0.61159,77322.0,77321.0,0.000735]
["bitfinex","BTCUSD",1744132026205,0.61359,77322.0,77321.0,0.000735]
["bitfinex","BTCUSD",1744132026565,0.61159,77322.0,77321.0,0.000735]
["bitfinex","BTCUSD",1744132026967,0.61659,77322.0,77321.0,0.000735]
["bitfinex","BTCUSD",1744132028457,0.611594,77321.0,77320.0,8e-07]
["bitfinex","BTCUSD",1744132028659,0.73784945,77321.0,77320.0,8e-07]
["bitfinex","BTCUSD",1744132029193,0.86410809,77321.0,77320.0,8e-07]
["bitfinex","BTCUSD",1744132029607,0.86910809,77321.0,77320.0,8e-07]
["bitfinex","BTCUSD",1744132030465,0.90845139,77321.0,77320.0,8e-07]
["bitfinex","BTCUSD",1744132030789,0.616594,77321.0,77320.0,8e-07]
["bitfinex","BTCUSD",1744132030990,0.811074,77321.0,77320.0,8e-07]
["bitfinex","BTCUSD",1744132031556,0.806074,77321.0,77320.0,8e-07]
["bitfinex","BTCUSD",1744132031874,0.812074,77321.0,77320.0,8e-07]
["bitfinex","BTCUSD",1744132032237,0.84541755,77321.0,77320.0,8e-07]
["bitfinex","BTCUSD",1744132032419,0.93232945,77321.0,77320.0,8e-07]
["bitfinex","BTCUSD",1744132032623,1.06558809,77321.0,77320.0,0.0010008]
["bitfinex","BTCUSD",1744132032823,1.06558809,77321.0,77320.0,8e-07]
["bitfinex","BTCUSD",1744132033086,1.05858809,77321.0,77320.0,8e-07]
["bitfinex","BTCUSD",1744132033499,0.611653,77304.0,77300.0,0.04388168]
["bitfinex","BTCUSD",1744132034169,0.73790845,77304.0,77300.0,0.04388168]
["bitfinex","BTCUSD",1744132034371,0.611653,77304.0,77300.0,0.04388168]
["bitfinex","BTCUSD",1744132034780,0.61208219,77304.0,77300.0,0.04388168]
["bitfinex","BTCUSD",1744132034958,0.62506791,77304.0,77300.0,0.04388168]
["bitfinex","BTCUSD",1744132035387,0.35341491,77304.0,77302.0,0.258722]
["bitfinex","BTCUSD",1744132035583,0.59914719,77304.0,77300.0,0.04388168]
["bitfinex","BTCUSD",1744132035821,0.61208219,77304.0,77300.0,0.04388168]
["bitfinex","BTCUSD",1744132036026,0.61208219,77304.0,77300.0,0.30261268]
["bitfinex","BTCUSD",1744132036186,0.35536419,77304.0,77300.0,0.04388168]
["bitfinex","BTCUSD",1744132036392,0.69014151,77304.0,77300.0,0.04388168]
["bitfinex","BTCUSD",1744132036593,0.88462151,77304.0,77300.0,0.04388168]
["bitfinex","BTCUSD",1744132037674,0.88262151,77304.0,77300.0,0.04388168]
["bitfinex","BTCUSD",1744132037880,0.54262151,77304.0,77303.0,0.0013352]
["bitfinex","BTCUSD",1744132038571,0.54262151,77304.0,77303.0,0.0003352]
["bitfinex","BTCUSD",1744132038774,0.54462151,77304.0,77303.0,0.0003352]
["bitfinex","BTCUSD",1744132038907,0.46856219,77304.0,77303.0,0.0003352]
["bitfinex","BTCUSD",1744132040399,0.80856219,77304.0,77303.0,0.0003352]
["bitfinex","BTCUSD",1744132042505,1.00856219,77304.0,77303.0,0.0003352]
["bitfinex","BTCUSD",1744132043435,0.80856219,77304.0,77303.0,0.0003352]
["bitfinex","BTCUSD",1744132043649,0.93481764,77304.0,77303.0,0.0003352]
["bitfinex","BTCUSD",1744132043794,0.80856219,77304.0,77303.0,0.0003352]
["bitfinex","BTCUSD",1744132044369,0.80856219,77304.0,77279.0,0.11733887]
["bitfinex","BTCUSD",1744132044370,0.271738,77280.0,77279.0,0.11733887]
["bitfinex","BTCUSD",1744132045113,0.258799,77280.0,77279.0,0.11733887]
["bitfinex","BTCUSD",1744132045348,0.34,77281.0,77279.0,0.24359751]
["bitfinex","BTCUSD",1744132045602,0.34,77281.0,77280.0,0.38505764]
["bitfinex","BTCUSD",1744132045808,0.25922393,77281.0,77280.0,0.12625864]
["bitfinex","BTCUSD",1744132046011,0.00042893,77281.0,77280.0,0.12625864]
["bitfinex","BTCUSD",1744132046227,0.27216293,77281.0,77280.0,0.12625864]
["bitfinex","BTCUSD",1744132046931,0.27216293,77281.0,77280.0,0.13025864]
["bitfinex","BTCUSD",1744132047338,0.27216293,77281.0,77280.0,0.004]
["bitfinex","BTCUSD",1744132047677,0.27316293,77281.0,77280.0,0.004]
["bitfinex","BTCUSD",1744132047882,0.00142893,77281.0,77280.0,0.13025864]
["bitfinex","BTCUSD",1744132048149,0.00142893,77281.0,77280.0,0.38905764]
["bitfinex","BTCUSD",1744132048514,0.27216293,77281.0,77280.0,0.13025864]
["bitfinex","BTCUSD",1744132048683,0.27316293,77281.0,77280.0,0.13225864]
["bitfinex","BTCUSD",1744132049542,0.27316293,77281.0,77280.0,0.006]
["bitfinex","BTCUSD",1744132049708,0.72070262,77281.0,77280.0,0.006]
["bitfinex","BTCUSD",1744132051123,0.611801,77262.0,77258.0,0.0005]
["bitfinex","BTCUSD",1744132051324,0.806321,77262.0,77258.0,0.0005]
["bitfinex","BTCUSD",1744132052321,0.81936441,77262.0,77258.0,0.0005]
["bitfinex","BTCUSD",1744132052513,0.94561986,77262.0,77261.0,0.0014]
["bitfinex","BTCUSD",1744132053524,0.611812,77259.0,77258.0,1e-06]
["bitfinex","BTCUSD",1744132053733,0.27184,77251.0,77250.0,0.72221902]
["bitfinex","BTCUSD",1744132053935,0.61184,77251.0,77250.0,0.72221902]
["bitfinex","BTCUSD",1744132054604,0.01304341,77262.0,77252.0,0.012944]
["bitfinex","BTCUSD",1744132054888,0.27183,77254.0,77253.0,0.12625864]
["bitfinex","BTCUSD",1744132055467,0.27183,77254.0,77250.0,0.72221902]
["bitfinex","BTCUSD",1744132055468,0.258893,77252.0,77250.0,0.72221902]
["bitfinex","BTCUSD",1744132055687,0.258893,77252.0,77251.0,0.12625864]
["bitfinex","BTCUSD",1744132055989,0.258889,77253.0,77252.0,0.004]
["bitfinex","BTCUSD",1744132056231,0.34,77259.0,77252.0,0.12625864]
["bitfinex","BTCUSD",1744132056387,0.001,77254.0,77252.0,0.38515064]
["bitfinex","BTCUSD",1744132056586,0.001,77254.0,77252.0,0.12625864]
["bitfinex","BTCUSD",1744132056790,0.258889,77253.0,77248.0,0.12049556]
["bitfinex","BTCUSD",1744132057015,0.258889,77253.0,77249.0,0.12625864]
["bitfinex","BTCUSD",1744132057374,0.19502866,77262.0,77256.0,0.012943]
["bitfinex","BTCUSD",1744132057582,0.19502866,77262.0,77258.0,0.258872]
["bitfinex","BTCUSD",1744132057782,0.258863,77261.0,77257.0,0.12625864]
["bitfinex","BTCUSD",1744132057984,0.258866,77260.0,77257.0,0.12625864]
["bitfinex","BTCUSD",1744132058466,0.012945,77244.0,77241.0,0.0468]
["bitfinex","BTCUSD",1744132058607,0.012944,77254.0,77244.0,0.012945]
["bitfinex","BTCUSD",1744132058807,0.258889,77253.0,77248.0,0.258906]
["bitfinex","BTCUSD",1744132059014,0.258886,77254.0,77249.0,0.38515964]
["bitfinex","BTCUSD",1744132059215,0.012944,77254.0,77249.0,0.12625864]
["bitfinex","BTCUSD",1744132059440,0.012944,77254.0,77235.0,0.012947]
["bitfinex","BTCUSD",1744132059441,0.271865,77244.0,77235.0,0.012947]
["bitfinex","BTCUSD",1744132059781,0.25891,77247.0,77243.0,0.38518064]
["bitfinex","BTCUSD",1744132059946,0.258909,77247.0,77243.0,0.12625864]
["bitfinex","BTCUSD",1744132060521,0.012944,77250.0,77244.0,0.258918]
["bitfinex","BTCUSD",1744132060726,0.258913,77246.0,77243.0,0.12625864]
["bitfinex","BTCUSD",1744132060928,0.012944,77252.0,77245.0,0.258916]
["bitfinex","BTCUSD",1744132061122,0.271869,77243.0,77242.0,0.0001678]
["bitfinex","BTCUSD",1744132061330,0.271869,77243.0,77242.0,0.12642644]
["bitfinex","BTCUSD",1744132061537,0.271869,77243.0,77242.0,0.0001678]
["bitfinex","BTCUSD",1744132062593,0.271869,77243.0,77242.0,0.0051678]
["bitfinex","BTCUSD",1744132063022,0.259923,77243.0,77242.0,0.0001678]
["bitfinex","BTCUSD",1744132063196,0.272869,77243.0,77242.0,0.0001678]
["bitfinex","BTCUSD",1744132063346,0.271869,77243.0,77242.0,0.0001678]
["bitfinex","BTCUSD",1744132063739,0.258916,77245.0,77242.0,0.2590928]
["bitfinex","BTCUSD",1744132063914,0.258922,77244.0,77242.0,0.0001678]
["bitfinex","BTCUSD",1744132064115,0.271858,77247.0,77242.0,0.2590908]
["bitfinex","BTCUSD",1744132064320,0.258913,77247.0,77242.0,0.2620908]
["bitfinex","BTCUSD",1744132064480,0.271869,77243.0,77242.0,0.0031678]
["bitfinex","BTCUSD",1744132064689,0.271869,77243.0,77242.0,0.0021678]
["bitfinex","BTCUSD",1744132065047,0.012944,77252.0,77242.0,0.12625864]
["bitfinex","BTCUSD",1744132065247,0.34,77250.0,77243.0,0.12625864]
["bitfinex","BTCUSD",1744132065448,0.258913,77246.0,77242.0,0.003]
["bitfinex","BTCUSD",1744132065623,0.271863,77245.0,77239.0,0.00962508]
["bitfinex","BTCUSD",1744132065820,0.258924,77243.0,77240.0,0.12625864]
["bitfinex","BTCUSD",1744132065985,0.27187,77243.0,77242.0,0.003]
["bitfinex","BTCUSD",1744132067146,0.27287,77243.0,77242.0,0.003]
["bitfinex","BTCUSD",1744132067350,0.271879,77240.0,77239.0,0.00993916]
["bitfinex","BTCUSD",1744132067552,0.012946,77240.0,77231.0,0.0104]
["bitfinex","BTCUSD",1744132067756,0.271903,77233.0,77232.0,0.12625864]
["bitfinex","BTCUSD",1744132068058,0.271896,77236.0,77231.0,0.02006021]
["bitfinex","BTCUSD",1744132068059,0.25895,77235.0,77231.0,0.02006021]
["bitfinex","BTCUSD",1744132068263,0.271908,77232.0,77231.0,0.0104]
["bitfinex","BTCUSD",1744132068808,0.258959,77233.0,77231.0,0.0104]
["bitfinex","BTCUSD",1744132069084,0.0004284,77233.0,77232.0,0.007]
["bitfinex","BTCUSD",1744132069564,0.2593844,77233.0,77232.0,0.007]
["bitfinex","BTCUSD",1744132069742,0.2593844,77233.0,77231.0,0.13564864]
["bitfinex","BTCUSD",1744132069962,0.25896,77232.0,77231.0,0.14539827]
["bitfinex","BTCUSD",1744132070158,0.271908,77232.0,77231.0,0.14539827]
["bitfinex","BTCUSD",1744132070361,0.0004284,77233.0,77231.0,0.14539827]
["bitfinex","BTCUSD",1744132070760,0.0014284,77233.0,77231.0,0.14539827]
["bitfinex","BTCUSD",1744132070962,0.0014284,77233.0,77232.0,0.39816664]
["bitfinex","BTCUSD",1744132071358,0.0014284,77233.0,77232.0,0.12625864]
["bitfinex","BTCUSD",1744132071591,0.271908,77232.0,77231.0,0.02613963]
["bitfinex","BTCUSD",1744132071907,0.25896,77232.0,77231.0,0.02613963]
["bitfinex","BTCUSD",1744132072125,0.271908,77232.0,77231.0,0.00939]
["bitfinex","BTCUSD",1744132073508,0.45344,77232.0,77231.0,0.01339]
["bitfinex","BTCUSD",1744132073704,0.466388,77232.0,77231.0,0.00939]
["bitfinex","BTCUSD",1744132074106,0.19448,77232.0,77231.0,0.01139]
["bitfinex","BTCUSD",1744132074506,0.19448,77232.0,77231.0,0.00939]
["bitfinex","BTCUSD",1744132074507,0.45344,77232.0,77231.0,0.00939]
["bitfinex","BTCUSD",1744132074712,0.466388,77232.0,77231.0,0.00939]
["bitfinex","BTCUSD",1744132074922,0.45344,77232.0,77231.0,0.01039]
["bitfinex","BTCUSD",1744132075126,0.466388,77232.0,77231.0,0.01039]
["bitfinex","BTCUSD",1744132075910,0.19448,77232.0,77231.0,0.01039]
["bitfinex","BTCUSD",1744132076108,0.258953,77234.0,77231.0,0.269353]
["bitfinex","BTCUSD",1744132076351,0.258953,77234.0,77231.0,0.01051494]
["bitfinex","BTCUSD",1744132076562,0.258957,77233.0,77231.0,0.01051494]
["bitfinex","BTCUSD",1744132077058,0.258957,77233.0,77231.0,0.00951494]
["bitfinex","BTCUSD",1744132077359,0.271908,77232.0,77231.0,0.01151494]
["bitfinex","BTCUSD",1744132077739,0.271908,77232.0,77231.0,0.00951494]
["bitfinex","BTCUSD",1744132078109,0.271908,77232.0,77231.0,0.01151494]
["bitfinex","BTCUSD",1744132078312,0.258956,77233.0,77231.0,0.00951494]
["bitfinex","BTCUSD",1744132078537,0.271908,77232.0,77231.0,0.01151494]
["bitfinex","BTCUSD",1744132078757,0.25896,77232.0,77231.0,0.01151494]
["bitfinex","BTCUSD",1744132078956,0.271908,77232.0,77231.0,0.01151494]
["bitfinex","BTCUSD",1744132079174,0.258957,77233.0,77231.0,0.01151494]
["bitfinex","BTCUSD",1744132079377,0.271908,77232.0,77231.0,0.01151494]
["bitfinex","BTCUSD",1744132081322,0.258954,77235.0,77231.0,0.01151494]
["bitfinex","BTCUSD",1744132081454,0.258958,77233.0,77231.0,0.01151494]
["bitfinex","BTCUSD",1744132081786,0.012947,77236.0,77232.0,0.12625864]
["bitfinex","BTCUSD",1744132081991,0.271908,77232.0,77231.0,0.01151494]
["bitfinex","BTCUSD",1744132082589,0.258923,77243.0,77233.0,0.012947]
["bitfinex","BTCUSD",1744132082778,0.27156423,77242.0,77239.0,0.258936]
["bitfinex","BTCUSD",1744132082981,0.012948,77232.0,77231.0,0.00951494]
["bitfinex","BTCUSD",1744132083176,0.271908,77232.0,77231.0,0.01151494]
["bitfinex","BTCUSD",1744132083388,0.611908,77232.0,77231.0,0.01151494]
["bitfinex","BTCUSD",1744132083718,0.611908,77232.0,77231.0,0.00951494]
["bitfinex","BTCUSD",1744132084623,0.73816345,77232.0,77225.0,0.0001678]
["bitfinex","BTCUSD",1744132084822,0.271911,77231.0,77230.0,0.00029317]
["bitfinex","BTCUSD",1744132086319,0.271911,77231.0,77230.0,0.00229317]
["bitfinex","BTCUSD",1744132087227,0.611911,77231.0,77230.0,0.00229317]
["bitfinex","BTCUSD",1744132087371,0.7024105,77231.0,77230.0,0.00229317]
["bitfinex","BTCUSD",1744132087773,0.611911,77231.0,77230.0,0.00229317]
["bitfinex","BTCUSD",1744132089176,0.34,77231.0,77230.0,0.00229317]
["bitfinex","BTCUSD",1744132089334,0.611911,77231.0,77230.0,0.00229317]
["bitfinex","BTCUSD",1744132089906,0.271911,77231.0,77230.0,0.00229317]
["bitfinex","BTCUSD",1744132090329,0.012945,77244.0,77233.0,0.012947]
["bitfinex","BTCUSD",1744132090579,0.012946,77243.0,77236.0,0.012947]
["bitfinex","BTCUSD",1744132090788,0.012946,77243.0,77237.0,0.012947]
["bitfinex","BTCUSD",1744132091084,0.012945,77245.0,77236.0,0.271891]
["bitfinex","BTCUSD",1744132091302,0.258963,77231.0,77230.0,0.00229317]
["bitfinex","BTCUSD",1744132091508,0.271911,77231.0,77230.0,0.00229317]
["bitfinex","BTCUSD",1744132092348,0.271908,77232.0,77230.0,0.00229317]
["bitfinex","BTCUSD",1744132092572,0.012948,77231.0,77230.0,0.00029317]
["bitfinex","BTCUSD",1744132093456,0.012948,77231.0,77230.0,0.00229317]
["bitfinex","BTCUSD",1744132094036,0.012946,77238.0,77230.0,0.13826905]
["bitfinex","BTCUSD",1744132094255,0.34,77239.0,77235.0,0.258943]
["bitfinex","BTCUSD",1744132094431,0.258957,77233.0,77231.0,0.12625864]
["bitfinex","BTCUSD",1744132094631,0.258963,77231.0,77230.0,0.01201041]
["bitfinex","BTCUSD",1744132094924,0.271904,77236.0,77230.0,0.01201041]
["bitfinex","BTCUSD",1744132095170,0.611883,77239.0,77232.0,0.012948]
["bitfinex","BTCUSD",1744132095309,0.25895,77235.0,77233.0,0.12625864]
["bitfinex","BTCUSD",1744132095488,0.34,77239.0,77233.0,0.12625864]
["bitfinex","BTCUSD",1744132095731,0.34,77241.0,77237.0,0.25894]
["bitfinex","BTCUSD",1744132096046,0.34,77241.0,77233.0,0.12625864]
["bitfinex","BTCUSD",1744132096047,0.258943,77237.0,77233.0,0.38521364]
["bitfinex","BTCUSD",1744132096262,0.258944,77237.0,77234.0,0.258953]
["bitfinex","BTCUSD",1744132096476,0.271885,77238.0,77235.0,0.38520664]
["bitfinex","BTCUSD",1744132096608,0.012911,77247.0,77240.0,0.012946]
["bitfinex","BTCUSD",1744132096808,0.258936,77239.0,77235.0,0.12625864]
["bitfinex","BTCUSD",1744132097014,0.34,77238.0,77236.0,0.258946]
["bitfinex","BTCUSD",1744132097201,0.34,77238.0,77237.0,0.12625864]
["bitfinex","BTCUSD",1744132097202,0.271885,77238.0,77237.0,0.12625864]
["bitfinex","BTCUSD",1744132097845,0.271911,77231.0,77230.0,0.01001041]
["bitfinex","BTCUSD",1744132098420,0.258947,77236.0,77230.0,0.39523405]
["bitfinex","BTCUSD",1744132098675,0.012946,77240.0,77235.0,0.258949]
["bitfinex","BTCUSD",1744132098802,0.001,77241.0,77239.0,0.258936]
["bitfinex","BTCUSD",1744132099005,0.001,77241.0,77240.0,0.39813764]
["bitfinex","BTCUSD",1744132099416,0.012942,77265.0,77254.0,0.012944]
["bitfinex","BTCUSD",1744132099620,0.012941,77269.0,77262.0,0.012942]
["bitfinex","BTCUSD",1744132099940,0.01294,77274.0,77266.0,0.271788]
["bitfinex","BTCUSD",1744132099941,0.25916,77273.0,77266.0,0.271788]
["bitfinex","BTCUSD",1744132100145,0.012943,77258.0,77237.0,0.27164666]
["bitfinex","BTCUSD",1744132100318,0.012943,77258.0,77247.0,0.12625864]
["bitfinex","BTCUSD",1744132100319,0.271852,77248.0,77247.0,0.12625864]
["bitfinex","BTCUSD",1744132100521,0.012943,77256.0,77247.0,0.12625864]
["bitfinex","BTCUSD",1744132100821,0.012943,77256.0,77252.0,0.258891]
["bitfinex","BTCUSD",1744132100822,0.258882,77256.0,77252.0,0.258891]
["bitfinex","BTCUSD",1744132101021,0.258877,77257.0,77252.0,0.012944]
["bitfinex","BTCUSD",1744132101225,0.258893,77252.0,77249.0,0.271841]
["bitfinex","BTCUSD",1744132101470,0.258882,77255.0,77250.0,0.38515464]
["bitfinex","BTCUSD",1744132101677,0.271806,77261.0,77257.0,0.258874]
["bitfinex","BTCUSD",1744132101906,0.34,77266.0,77258.0,0.39807164]
["bitfinex","BTCUSD",1744132102103,0.271812,77259.0,77258.0,0.12625864]
["bitfinex","BTCUSD",1744132102444,0.271833,77253.0,77252.0,0.004]
["bitfinex","BTCUSD",1744132102623,0.271833,77253.0,77252.0,0.13025864]
["bitfinex","BTCUSD",1744132102855,0.271833,77253.0,77252.0,0.12625864]
["bitfinex","BTCUSD",1744132103262,0.258856,77263.0,77256.0,0.012943]
["bitfinex","BTCUSD",1744132103455,0.34,77266.0,77260.0,0.012943]
["bitfinex","BTCUSD",1744132103659,0.258857,77263.0,77259.0,0.271805]
["bitfinex","BTCUSD",1744132103836,0.01264486,77269.0,77263.0,0.012942]
["bitfinex","BTCUSD",1744132104003,0.012942,77262.0,77257.0,0.12625864]
["bitfinex","BTCUSD",1744132104204,0.34,77267.0,77262.0,0.258858]
["bitfinex","BTCUSD",1744132104403,0.012942,77265.0,77258.0,0.271813]
["bitfinex","BTCUSD",1744132104742,0.001,77266.0,77258.0,0.38512764]
["bitfinex","BTCUSD",1744132104943,0.258869,77259.0,77258.0,0.12625864]
["bitfinex","BTCUSD",1744132105200,0.271812,77259.0,77258.0,0.12625864]
["bitfinex","BTCUSD",1744132105373,0.258843,77267.0,77262.0,0.258856]
["bitfinex","BTCUSD",1744132105549,0.012942,77267.0,77263.0,0.12625864]
["bitfinex","BTCUSD",1744132105730,0.012941,77270.0,77264.0,0.258852]
["bitfinex","BTCUSD",1744132105929,0.012942,77266.0,77263.0,0.12625864]
["bitfinex","BTCUSD",1744132106132,0.012942,77264.0,77263.0,0.12625864]
["bitfinex","BTCUSD",1744132106359,0.012942,77264.0,77258.0,0.001]
["bitfinex","BTCUSD",1744132106360,0.012943,77261.0,77258.0,0.001]
["bitfinex","BTCUSD",1744132106532,0.271812,77259.0,77258.0,0.001]
["bitfinex","BTCUSD",1744132107793,0.27184,77251.0,77240.0,0.19428]
["bitfinex","BTCUSD",1744132108000,0.271851,77248.0,77229.0,0.0968]
["bitfinex","BTCUSD",1744132108173,0.271851,77248.0,77230.0,0.3591339]
["bitfinex","BTCUSD",1744132108379,0.271851,77248.0,77232.0,0.258957]
["bitfinex","BTCUSD",1744132108578,0.611851,77248.0,77230.0,0.1001679]
["bitfinex","BTCUSD",1744132108777,0.73810645,77248.0,77233.0,0.012947]
["bitfinex","BTCUSD",1744132109018,0.611851,77248.0,77236.0,0.258943]
["bitfinex","BTCUSD",1744132109310,0.612851,77248.0,77247.0,0.00412527]
["bitfinex","BTCUSD",1744132109811,0.612851,77248.0,77247.0,0.00612527]
["bitfinex","BTCUSD",1744132110561,0.611851,77248.0,77247.0,0.00212527]
["bitfinex","BTCUSD",1744132110805,0.73810645,77248.0,77247.0,2.7e-07]
["bitfinex","BTCUSD",1744132111025,0.611911,77231.0,77230.0,0.1001679]
["bitfinex","BTCUSD",1744132111231,0.611911,77231.0,77230.0,0.10029295]
["bitfinex","BTCUSD",1744132111431,0.806191,77231.0,77230.0,0.10029295]
["bitfinex","BTCUSD",1744132112986,0.806191,77231.0,77230.0,0.10229295]
["bitfinex","BTCUSD",1744132113597,0.81911145,77231.0,77230.0,0.10229295]
["bitfinex","BTCUSD",1744132113908,0.81911145,77231.0,77230.0,0.10529295]
["bitfinex","BTCUSD",1744132116020,0.012947,77236.0,77230.0,0.23155159]
["bitfinex","BTCUSD",1744132116229,0.258954,77234.0,77231.0,0.12625864]
["bitfinex","BTCUSD",1744132116448,0.258956,77233.0,77231.0,0.12625864]
["bitfinex","BTCUSD",1744132116699,0.258954,77234.0,77231.0,0.12625864]
["bitfinex","BTCUSD",1744132116878,0.271901,77234.0,77231.0,0.12625864]
["bitfinex","BTCUSD",1744132117086,0.258954,77234.0,77231.0,0.12625864]
["bitfinex","BTCUSD",1744132117283,0.271904,77233.0,77231.0,0.12625864]
["bitfinex","BTCUSD",1744132117642,0.271904,77233.0,77231.0,0.12725864]
["bitfinex","BTCUSD",1744132118257,0.012948,77232.0,77231.0,0.12725864]
["bitfinex","BTCUSD",1744132118494,0.271908,77232.0,77231.0,0.12725864]
["bitfinex","BTCUSD",1744132118701,0.012946,77242.0,77233.0,0.012947]
["bitfinex","BTCUSD",1744132118995,0.012946,77242.0,77234.0,0.12625864]
["bitfinex","BTCUSD",1744132118996,0.258934,77240.0,77234.0,0.12625864]
["bitfinex","BTCUSD",1744132119195,0.258934,77240.0,77234.0,0.38521164]
["bitfinex","BTCUSD",1744132119196,0.258943,77237.0,77234.0,0.38521164]
["bitfinex","BTCUSD",1744132119398,0.271896,77235.0,77234.0,0.12625864]
["bitfinex","BTCUSD",1744132120099,0.271911,77231.0,77230.0,0.10029295]
["bitfinex","BTCUSD",1744132121300,0.271911,77231.0,77230.0,0.10329295]
["bitfinex","BTCUSD",1744132121679,0.271911,77231.0,77230.0,0.10317638]
["bitfinex","BTCUSD",1744132122481,0.271911,77231.0,77230.0,0.10517638]
["bitfinex","BTCUSD",1744132123229,0.3806727,77231.0,77230.0,0.10517638]
["bitfinex","BTCUSD",1744132123406,0.7206727,77231.0,77230.0,0.10507431]
["bitfinex","BTCUSD",1744132123607,0.7206727,77231.0,77230.0,3.1e-07]
["bitfinex","BTCUSD",1744132123928,0.25898,77226.0,77212.0,0.000168]
["bitfinex","BTCUSD",1744132124085,0.611974,77213.0,77212.0,0.0005964]
["bitfinex","BTCUSD",1744132124301,0.68352172,77213.0,77212.0,0.0005964]
["bitfinex","BTCUSD",1744132124501,0.352951,77212.0,77211.0,4e-07]
["bitfinex","BTCUSD",1744132124885,0.612009,77203.0,77202.0,7.849e-05]
["bitfinex","BTCUSD",1744132125086,0.806049,77203.0,77202.0,7.849e-05]
["bitfinex","BTCUSD",1744132125686,0.88698815,77203.0,77202.0,7.849e-05]
["bitfinex","BTCUSD",1744132126448,0.352953,77202.0,77201.0,0.00035528]
["bitfinex","BTCUSD",1744132127373,0.20668945,77203.0,77201.0,0.00035528]
["bitfinex","BTCUSD",1744132127575,0.352953,77202.0,77201.0,0.00035528]
["bitfinex","BTCUSD",1744132127917,0.356953,77202.0,77201.0,0.00035528]
["bitfinex","BTCUSD",1744132128149,0.01724571,77202.0,77201.0,0.00024501]
["bitfinex","BTCUSD",1744132128604,0.016953,77202.0,77201.0,0.00024501]
["bitfinex","BTCUSD",1744132129183,0.020953,77202.0,77201.0,0.00024501]
["bitfinex","BTCUSD",1744132129587,0.020953,77202.0,77201.0,0.00013403]
["bitfinex","BTCUSD",1744132130288,0.360953,77202.0,77201.0,3e-08]
["bitfinex","BTCUSD",1744132130487,0.360953,77202.0,77200.0,0.000268]
["bitfinex","BTCUSD",1744132130488,0.272017,77201.0,77200.0,0.000168]
["bitfinex","BTCUSD",1744132130691,0.39827564,77201.0,77200.0,0.000168]
["bitfinex","BTCUSD",1744132131239,0.272017,77201.0,77200.0,0.000168]
["bitfinex","BTCUSD",1744132131761,0.466097,77201.0,77200.0,0.000168]
["bitfinex","BTCUSD",1744132132013,0.469097,77201.0,77200.0,0.000168]
["bitfinex","BTCUSD",1744132132361,0.473097,77201.0,77200.0,0.000168]
["bitfinex","BTCUSD",1744132133606,0.59935564,77201.0,77200.0,0.000168]
["bitfinex","BTCUSD",1744132135109,0.40527564,77201.0,77200.0,0.000168]
["bitfinex","BTCUSD",1744132135307,0.59939564,77201.0,77200.0,0.000168]
["bitfinex","BTCUSD",1744132135451,0.6182285,77201.0,77200.0,0.000168]
["bitfinex","BTCUSD",1744132137372,0.8182285,77201.0,77200.0,0.000168]
["bitfinex","BTCUSD",1744132137968,0.673137,77201.0,77200.0,0.000168]
["bitfinex","BTCUSD",1744132138392,0.473137,77201.0,77200.0,0.000168]
["bitfinex","BTCUSD",1744132138788,0.59939564,77201.0,77200.0,0.000168]
["bitfinex","BTCUSD",1744132141435,0.93939564,77201.0,77200.0,0.000168]
["bitfinex","BTCUSD",1744132142467,1.13939564,77201.0,77200.0,0.000168]
["bitfinex","BTCUSD",1744132142665,1.26565109,77201.0,77200.0,0.000168]
["bitfinex","BTCUSD",1744132142833,0.272083,77182.0,77181.0,8.5e-07]
["bitfinex","BTCUSD",1744132143031,0.466243,77182.0,77181.0,8.5e-07]
["bitfinex","BTCUSD",1744132143626,0.59250164,77182.0,77181.0,8.5e-07]
["bitfinex","BTCUSD",1744132143864,0.012956,77182.0,77181.0,8.5e-07]
["bitfinex","BTCUSD",1744132144031,0.4666711,77182.0,77181.0,8.5e-07]
["bitfinex","BTCUSD",1744132144231,0.56975381,77182.0,77181.0,8.5e-07]
["bitfinex","BTCUSD",1744132144537,0.4686711,77182.0,77181.0,8.5e-07]
["bitfinex","BTCUSD",1744132145510,0.40076974,77182.0,77181.0,8.5e-07]
["bitfinex","BTCUSD",1744132145729,0.4716711,77182.0,77181.0,8.5e-07]
["bitfinex","BTCUSD",1744132146210,0.4587151,77182.0,77181.0,8.5e-07]
["bitfinex","BTCUSD",1744132146412,0.2775111,77182.0,77181.0,8.5e-07]
["bitfinex","BTCUSD",1744132146613,0.0054281,77182.0,77181.0,8.5e-07]
["bitfinex","BTCUSD",1744132146753,0.0183841,77182.0,77181.0,8.5e-07]
["bitfinex","BTCUSD",1744132149009,0.4713911,77182.0,77181.0,8.5e-07]
["bitfinex","BTCUSD",1744132150368,0.1993081,77182.0,77181.0,8.5e-07]
["bitfinex","BTCUSD",1744132150606,0.2122641,77182.0,77181.0,8.5e-07]
["bitfinex","BTCUSD",1744132151071,0.62790481,77182.0,77181.0,8.5e-07]
["bitfinex","BTCUSD",1744132151910,0.5522641,77182.0,77181.0,8.5e-07]
["bitfinex","BTCUSD",1744132154635,0.8113911,77182.0,77181.0,8.5e-07]
["bitfinex","BTCUSD",1744132155049,0.8113911,77182.0,77169.0,4.7e-07]
["bitfinex","BTCUSD",1744132155050,0.012958,77170.0,77169.0,4.7e-07]
["bitfinex","BTCUSD",1744132155248,0.012958,77170.0,77160.0,1.0]
["bitfinex","BTCUSD",1744132155249,0.272157,77161.0,77160.0,1.0]
["bitfinex","BTCUSD",1744132155451,0.259191,77163.0,77160.0,1.0]
["bitfinex","BTCUSD",1744132155654,0.453078,77161.0,77160.0,1.0]
["bitfinex","BTCUSD",1744132155824,0.466037,77161.0,77160.0,1.0]
["bitfinex","BTCUSD",1744132156426,0.60535321,77161.0,77160.0,1.0]
["bitfinex","BTCUSD",1744132156858,0.60835321,77161.0,77160.0,1.0]
["bitfinex","BTCUSD",1744132157957,0.94835321,77161.0,77160.0,1.0]
["bitfinex","BTCUSD",1744132158924,0.97211306,77161.0,77160.0,1.0]
["bitfinex","BTCUSD",1744132159663,0.84585761,77161.0,77160.0,1.0]
["bitfinex","BTCUSD",1744132160200,0.84485761,77161.0,77160.0,1.0]
["bitfinex","BTCUSD",1744132160360,0.75593163,77161.0,77160.0,1.0]
["bitfinex","BTCUSD",1744132160722,0.75593163,77161.0,77160.0,0.9998982]
["bitfinex","BTCUSD",1744132161424,0.75893163,77161.0,77160.0,0.9998982]
["bitfinex","BTCUSD",1744132161581,0.75693163,77161.0,77160.0,0.4050162]
["bitfinex","BTCUSD",1744132162034,0.22501163,77161.0,77160.0,0.4050162]
["bitfinex","BTCUSD",1744132162185,0.02375985,77161.0,77160.0,0.83717584]
["bitfinex","BTCUSD",1744132162408,0.02875985,77161.0,77160.0,0.57797484]
["bitfinex","BTCUSD",1744132162607,0.005,77161.0,77160.0,0.84997512]
["bitfinex","BTCUSD",1744132162985,0.005,77161.0,77160.0,0.8499016]
["bitfinex","BTCUSD",1744132163179,0.25604195,77170.0,77160.0,0.8032006]
["bitfinex","BTCUSD",1744132163381,0.012959,77164.0,77160.0,0.40478196]
["bitfinex","BTCUSD",1744132163501,0.259198,77162.0,77160.0,0.40478196]
["bitfinex","BTCUSD",1744132163711,0.02373288,77163.0,77160.0,0.40478196]
["bitfinex","BTCUSD",1744132163914,0.272157,77161.0,77160.0,0.40478196]
["bitfinex","BTCUSD",1744132164312,0.29588988,77161.0,77160.0,0.40478196]
["bitfinex","BTCUSD",1744132165025,0.002,77161.0,77160.0,0.67694296]
["bitfinex","BTCUSD",1744132165198,0.002,77161.0,77160.0,0.81774245]
["bitfinex","BTCUSD",1744132165354,0.259144,77177.0,77171.0,0.012958]
["bitfinex","BTCUSD",1744132165555,0.259144,77177.0,77172.0,0.12625864]
["bitfinex","BTCUSD",1744132165770,0.259152,77175.0,77172.0,0.12625864]
["bitfinex","BTCUSD",1744132166121,0.012957,77176.0,77160.0,0.40478196]
["bitfinex","BTCUSD",1744132166122,0.012958,77170.0,77160.0,0.40478196]
["bitfinex","BTCUSD",1744132166261,0.012958,77170.0,77164.0,0.259186]
["bitfinex","BTCUSD",1744132166455,0.012957,77176.0,77165.0,0.39840064]
["bitfinex","BTCUSD",1744132166757,0.012956,77179.0,77160.0,0.40478196]
["bitfinex","BTCUSD",1744132166758,0.272157,77161.0,77160.0,0.40478196]
["bitfinex","BTCUSD",1744132166955,0.012959,77164.0,77160.0,0.40478196]
["bitfinex","BTCUSD",1744132167158,0.272154,77164.0,77160.0,0.40478196]
["bitfinex","BTCUSD",1744132167369,0.012959,77161.0,77160.0,0.40478196]
["bitfinex","BTCUSD",1744132167565,0.27215,77164.0,77160.0,0.41433279]
["bitfinex","BTCUSD",1744132167768,0.25918,77167.0,77161.0,0.012959]
["bitfinex","BTCUSD",1744132167993,0.012959,77166.0,77160.0,0.68649279]
["bitfinex","BTCUSD",1744132168212,0.259192,77163.0,77160.0,0.41433279]
["bitfinex","BTCUSD",1744132168561,0.272146,77165.0,77160.0,0.41433279]
["bitfinex","BTCUSD",1744132168814,0.272157,77161.0,77160.0,0.41433279]
["bitfinex","BTCUSD",1744132169216,0.272148,77164.0,77160.0,0.41433279]
["bitfinex","BTCUSD",1744132169445,0.259189,77164.0,77160.0,0.41433279]
["bitfinex","BTCUSD",1744132169743,0.34,77172.0,77161.0,0.12625864]
["bitfinex","BTCUSD",1744132169914,0.272148,77164.0,77161.0,0.12625864]
["bitfinex","BTCUSD",1744132170114,0.272139,77167.0,77161.0,0.38545564]
["bitfinex","BTCUSD",1744132170464,0.272157,77161.0,77160.0,0.41433279]
["bitfinex","BTCUSD",1744132170820,0.012959,77161.0,77160.0,0.41433279]
["bitfinex","BTCUSD",1744132171230,0.272154,77165.0,77160.0,0.41433279]
["bitfinex","BTCUSD",1744132171428,0.01323604,77181.0,77174.0,0.012957]
["bitfinex","BTCUSD",1744132171728,0.259132,77181.0,77175.0,0.3880001]
["bitfinex","BTCUSD",1744132172070,0.259132,77181.0,77169.0,0.012958]
["bitfinex","BTCUSD",1744132172071,0.012958,77168.0,77160.0,0.41433279]
["bitfinex","BTCUSD",1744132172273,0.259195,77162.0,77160.0,0.40478196]
["bitfinex","BTCUSD",1744132172473,0.012959,77161.0,77160.0,0.54098433]
["bitfinex","BTCUSD",1744132172648,0.012958,77169.0,77163.0,0.259191]
["bitfinex","BTCUSD",1744132172825,0.259162,77172.0,77163.0,0.12625864]
["bitfinex","BTCUSD",1744132173028,0.259162,77172.0,77160.0,0.42768569]
["bitfinex","BTCUSD",1744132173029,0.0004281,77182.0,77180.0,0.272088]
["bitfinex","BTCUSD",1744132173257,0.0004281,77182.0,77181.0,0.14180577]
["bitfinex","BTCUSD",1744132173465,0.0004281,77182.0,77181.0,0.13921464]
["bitfinex","BTCUSD",1744132174425,0.0004281,77182.0,77181.0,0.14180565]
["bitfinex","BTCUSD",1744132174792,0.0004281,77182.0,77181.0,0.13921464]
["bitfinex","BTCUSD",1744132174992,0.0004281,77182.0,77181.0,0.12625864]
["bitfinex","BTCUSD",1744132175188,0.0004281,77182.0,77172.0,0.012958]
["bitfinex","BTCUSD",1744132175189,0.012958,77168.0,77161.0,0.4611]
["bitfinex","BTCUSD",1744132175343,0.012957,77174.0,77161.0,0.4611]
["bitfinex","BTCUSD",1744132175344,0.012956,77180.0,77172.0,0.012958]
["bitfinex","BTCUSD",1744132175549,0.0004281,77182.0,77181.0,0.001]
["bitfinex","BTCUSD",1744132175946,0.2595561,77182.0,77177.0,0.259143]
["bitfinex","BTCUSD",1744132176270,0.012957,77178.0,77168.0,0.012958]
["bitfinex","BTCUSD",1744132176430,0.0133841,77182.0,77173.0,0.012957]
["bitfinex","BTCUSD",1744132176636,0.259159,77173.0,77169.0,0.38542864]
["bitfinex","BTCUSD",1744132176966,0.012956,77179.0,77174.0,0.259154]
["bitfinex","BTCUSD",1744132176967,0.259142,77178.0,77174.0,0.259154]
["bitfinex","BTCUSD",1744132177208,0.012957,77178.0,77172.0,0.012958]
["bitfinex","BTCUSD",1744132177410,0.012957,77178.0,77172.0,0.259161]
["bitfinex","BTCUSD",1744132177613,0.012957,77176.0,77169.0,0.38542764]
["bitfinex","BTCUSD",1744132177812,0.012957,77176.0,77171.0,0.259161]
["bitfinex","BTCUSD",1744132177997,0.012957,77173.0,77169.0,0.12625864]
["bitfinex","BTCUSD",1744132178192,0.272105,77176.0,77174.0,0.002]
["bitfinex","BTCUSD",1744132178395,0.259138,77179.0,77174.0,0.002]
["bitfinex","BTCUSD",1744132178598,0.0004281,77182.0,77175.0,0.259148]
["bitfinex","BTCUSD",1744132178832,0.0004281,77182.0,77181.0,0.272087]
["bitfinex","BTCUSD",1744132179028,0.0004281,77182.0,77179.0,0.259137]
["bitfinex","BTCUSD",1744132179372,0.0004281,77182.0,77179.0,0.259131]
["bitfinex","BTCUSD",1744132179573,0.012956,77181.0,77176.0,0.12625864]
["bitfinex","BTCUSD",1744132179788,0.0004281,77182.0,77181.0,0.272087]
["bitfinex","BTCUSD",1744132180093,0.0004281,77182.0,77180.0,0.00978118]
["bitfinex","BTCUSD",1744132180094,0.012956,77181.0,77180.0,0.00978118]
["bitfinex","BTCUSD",1744132180212,0.012958,77172.0,77169.0,0.19368]
["bitfinex","BTCUSD",1744132180414,0.012956,77180.0,77171.0,0.12625864]
["bitfinex","BTCUSD",1744132180620,0.0034281,77182.0,77178.0,0.012957]
["bitfinex","BTCUSD",1744132180824,0.0034281,77182.0,77179.0,0.12625864]
["bitfinex","BTCUSD",1744132181063,0.0034281,77182.0,77181.0,0.272087]
["bitfinex","BTCUSD",1744132181267,0.0014281,77182.0,77181.0,0.272087]
["bitfinex","BTCUSD",1744132181445,0.0004281,77182.0,77181.0,0.272087]
["bitfinex","BTCUSD",1744132181987,0.0004281,77182.0,77181.0,0.259131]
["bitfinex","BTCUSD",1744132182292,0.0004281,77182.0,77181.0,0.004]
["bitfinex","BTCUSD",1744132182520,0.2725111,77182.0,77181.0,0.004]
["bitfinex","BTCUSD",1744132182642,0.27240914,77182.0,77181.0,0.004]
["bitfinex","BTCUSD",1744132183463,0.272157,77161.0,77160.0,0.41472569]
["bitfinex","BTCUSD",1744132183685,0.272157,77161.0,77160.0,0.40478196]
["bitfinex","BTCUSD",1744132184735,0.27203397,77161.0,77160.0,0.40478196]
["bitfinex","BTCUSD",1744132185062,0.27303397,77161.0,77160.0,0.41278196]
["bitfinex","BTCUSD",1744132185266,0.27403397,77161.0,77160.0,0.41578196]
["bitfinex","BTCUSD",1744132185467,0.612182,77154.0,77153.0,6.6e-07]
["bitfinex","BTCUSD",1744132186083,0.612192,77151.0,77150.0,0.0001676]
["bitfinex","BTCUSD",1744132186284,0.62484587,77151.0,77150.0,0.0001676]
["bitfinex","BTCUSD",1744132186869,0.62527365,77151.0,77150.0,0.0001676]
["bitfinex","BTCUSD",1744132187066,0.6251635,77151.0,77150.0,0.0001676]
["bitfinex","BTCUSD",1744132187274,0.75141895,77151.0,77150.0,0.0001676]
["bitfinex","BTCUSD",1744132187729,0.94509895,77151.0,77150.0,0.0001676]
["bitfinex","BTCUSD",1744132188138,0.8188435,77151.0,77150.0,0.0001676]
["bitfinex","BTCUSD",1744132188682,0.8208435,77151.0,77150.0,0.0001676]
["bitfinex","BTCUSD",1744132189311,0.82073264,77151.0,77150.0,0.0001676]
["bitfinex","BTCUSD",1744132189943,0.82073264,77151.0,77141.0,6e-07]
["bitfinex","BTCUSD",1744132189944,0.612225,77142.0,77141.0,6e-07]
["bitfinex","BTCUSD",1744132190144,0.612225,77142.0,77138.0,0.0001676]
["bitfinex","BTCUSD",1744132190145,0.012964,77135.0,77134.0,9.7e-07]
["bitfinex","BTCUSD",1744132190313,0.612249,77135.0,77134.0,9.7e-07]
["bitfinex","BTCUSD",1744132190513,0.272249,77135.0,77134.0,9.7e-07]
["bitfinex","BTCUSD",1744132190691,0.612249,77135.0,77134.0,9.7e-07]
["bitfinex","BTCUSD",1744132191293,0.62410535,77135.0,77134.0,9.7e-07]
["bitfinex","BTCUSD",1744132191525,0.77406288,77135.0,77134.0,9.7e-07]
["bitfinex","BTCUSD",1744132191731,0.65080743,77135.0,77134.0,9.7e-07]
["bitfinex","BTCUSD",1744132192321,0.77706607,77135.0,77134.0,9.7e-07]
["bitfinex","BTCUSD",1744132192525,0.77706607,77135.0,77129.0,0.0001676]
["bitfinex","BTCUSD",1744132192526,0.272267,77130.0,77129.0,5.7e-07]
["bitfinex","BTCUSD",1744132192674,0.43408407,77130.0,77129.0,5.7e-07]
["bitfinex","BTCUSD",1744132192869,0.84158543,77130.0,77129.0,5.7e-07]
["bitfinex","BTCUSD",1744132193617,0.012965,77127.0,77120.0,0.012966]
["bitfinex","BTCUSD",1744132193816,0.01185635,77126.0,77125.0,0.012965]
["bitfinex","BTCUSD",1744132194017,0.01185635,77126.0,77125.0,0.44733547]
["bitfinex","BTCUSD",1744132194175,0.01185635,77126.0,77125.0,0.44474264]
["bitfinex","BTCUSD",1744132194376,0.012965,77125.0,77117.0,0.305543]
["bitfinex","BTCUSD",1744132194580,0.01185635,77126.0,77117.0,0.305543]
["bitfinex","BTCUSD",1744132194581,0.01185635,77126.0,77118.0,0.12625864]
["bitfinex","BTCUSD",1744132194944,0.01185635,77126.0,77125.0,0.012965]
["bitfinex","BTCUSD",1744132194945,0.00042778,77126.0,77125.0,0.012965]
["bitfinex","BTCUSD",1744132195252,0.00042778,77126.0,77125.0,0.14181654]
["bitfinex","BTCUSD",1744132195724,0.00042778,77126.0,77125.0,0.14181626]
["bitfinex","BTCUSD",1744132195960,0.00042778,77126.0,77125.0,0.13922364]
["bitfinex","BTCUSD",1744132197609,0.00042778,77126.0,77125.0,0.14181645]
["bitfinex","BTCUSD",1744132198243,0.00042778,77126.0,77125.0,0.15376449]
["bitfinex","BTCUSD",1744132199106,0.00042778,77126.0,77125.0,0.217414]
["bitfinex","BTCUSD",1744132199311,0.00042778,77126.0,77125.0,0.21482164]
["bitfinex","BTCUSD",1744132199678,0.259269,77140.0,77130.0,0.259299]
["bitfinex","BTCUSD",1744132199843,0.259289,77134.0,77131.0,0.12625864]
["bitfinex","BTCUSD",1744132200041,0.259277,77138.0,77133.0,0.259291]
["bitfinex","BTCUSD",1744132200248,0.272246,77136.0,77134.0,0.12625864]
["bitfinex","BTCUSD",1744132200458,0.25927,77140.0,77134.0,0.12625864]
["bitfinex","BTCUSD",1744132200612,0.259263,77142.0,77134.0,0.12625864]
["bitfinex","BTCUSD",1744132200814,0.0126685,77151.0,77134.0,0.12625864]
["bitfinex","BTCUSD",1744132200815,0.0126685,77151.0,77143.0,0.012962]
["bitfinex","BTCUSD",1744132201020,0.259249,77146.0,77144.0,0.12625864]
["bitfinex","BTCUSD",1744132201238,0.259295,77132.0,77131.0,0.001]
["bitfinex","BTCUSD",1744132201440,0.259295,77132.0,77131.0,0.12625864]
["bitfinex","BTCUSD",1744132201691,0.012964,77135.0,77131.0,0.12625864]
["bitfinex","BTCUSD",1744132201890,0.259288,77135.0,77132.0,0.12625864]
["bitfinex","BTCUSD",1744132202417,0.012965,77126.0,77125.0,4.17e-05]
["bitfinex","BTCUSD",1744132202622,0.61228,77126.0,77125.0,4.17e-05]
["bitfinex","BTCUSD",1744132202834,0.81783605,77126.0,77125.0,4.17e-05]
["bitfinex","BTCUSD",1744132203543,0.54555605,77126.0,77125.0,4.17e-05]
["bitfinex","BTCUSD",1744132203759,0.20555605,77126.0,77125.0,4.17e-05]
["bitfinex","BTCUSD",1744132203941,0.22914219,77126.0,77125.0,4.17e-05]
["bitfinex","BTCUSD",1744132204085,0.23814219,77126.0,77125.0,4.17e-05]
["bitfinex","BTCUSD",1744132204285,0.04438219,77126.0,77125.0,0.13926534]
["bitfinex","BTCUSD",1744132204490,0.01179605,77126.0,77125.0,0.14185835]
["bitfinex","BTCUSD",1744132204745,0.01179605,77126.0,77125.0,0.13926534]
["bitfinex","BTCUSD",1744132204947,5e-08,77126.0,77125.0,0.14185813]
["bitfinex","BTCUSD",1744132205157,5e-08,77126.0,77125.0,0.14185798]
["bitfinex","BTCUSD",1744132205366,5e-08,77126.0,77125.0,0.20439883]
["bitfinex","BTCUSD",1744132205537,0.19376,77156.0,77153.0,0.259222]
["bitfinex","BTCUSD",1744132205746,0.20649324,77156.0,77155.0,0.259218]
["bitfinex","BTCUSD",1744132205948,0.19376,77168.0,77163.0,0.259191]
["bitfinex","BTCUSD",1744132206146,1.04013626,77164.0,77163.0,0.259191]
["bitfinex","BTCUSD",1744132206381,0.19376,77170.0,77169.0,0.259171]
["bitfinex","BTCUSD",1744132206581,0.19376,77170.0,77159.0,0.01296]
["bitfinex","BTCUSD",1744132206870,0.28513606,77170.0,77169.0,4.17e-05]
["bitfinex","BTCUSD",1744132207171,0.36596706,77170.0,77169.0,4.17e-05]
["bitfinex","BTCUSD",1744132207381,0.02596706,77170.0,77169.0,4.17e-05]
["bitfinex","BTCUSD",1744132207595,0.01300906,77170.0,77169.0,4.17e-05]
["bitfinex","BTCUSD",1744132208053,0.259157,77174.0,77169.0,4.17e-05]
["bitfinex","BTCUSD",1744132208268,0.018958,77170.0,77169.0,4.17e-05]
["bitfinex","BTCUSD",1744132208701,0.352958,77170.0,77169.0,4.17e-05]
["bitfinex","BTCUSD",1744132208924,0.01314892,77174.0,77172.0,0.25916]
["bitfinex","BTCUSD",1744132209151,0.01314892,77174.0,77169.0,0.2592127]
["bitfinex","BTCUSD",1744132209152,0.009,77170.0,77169.0,4.17e-05]
["bitfinex","BTCUSD",1744132209575,0.009,77170.0,77169.0,0.0129997]
["bitfinex","BTCUSD",1744132209785,0.009,77170.0,77169.0,4.17e-05]
["bitfinex","BTCUSD",1744132210007,0.009,77170.0,77169.0,0.0129997]
["bitfinex","BTCUSD",1744132210235,0.009,77170.0,77169.0,0.0010417]
["bitfinex","BTCUSD",1744132210673,0.51762324,77170.0,77169.0,0.0010417]
["bitfinex","BTCUSD",1744132210886,0.75800324,77170.0,77169.0,0.0010417]
["bitfinex","BTCUSD",1744132211137,0.75800324,77170.0,77169.0,4.17e-05]
["bitfinex","BTCUSD",1744132211371,0.012964,77132.0,77122.0,0.012966]
["bitfinex","BTCUSD",1744132211586,0.012964,77132.0,77130.0,0.00964523]
["bitfinex","BTCUSD",1744132211826,0.259313,77127.0,77124.0,5.944e-05]
["bitfinex","BTCUSD",1744132212054,0.012965,77125.0,77124.0,5.944e-05]
["bitfinex","BTCUSD",1744132212259,0.272281,77128.0,77124.0,5.944e-05]
["bitfinex","BTCUSD",1744132212463,0.012965,77125.0,77124.0,5.944e-05]
["bitfinex","BTCUSD",1744132212628,0.012965,77129.0,77124.0,5.944e-05]
["bitfinex","BTCUSD",1744132212820,0.259313,77127.0,77124.0,5.944e-05]
["bitfinex","BTCUSD",1744132212983,0.351965,77125.0,77124.0,5.944e-05]
["bitfinex","BTCUSD",1744132214723,0.356965,77125.0,77124.0,4.4e-07]
["bitfinex","BTCUSD",1744132214951,0.58072364,77125.0,77124.0,4.4e-07]
["bitfinex","BTCUSD",1744132215541,0.012967,77113.0,77112.0,0.0001]
["bitfinex","BTCUSD",1744132215749,0.612326,77113.0,77112.0,0.00052778]
["bitfinex","BTCUSD",1744132216804,0.617326,77113.0,77112.0,0.00052778]
["bitfinex","BTCUSD",1744132217011,0.620326,77113.0,77112.0,0.00052778]
["bitfinex","BTCUSD",1744132217166,0.348,77113.0,77112.0,0.00052778]
["bitfinex","BTCUSD",1744132217381,0.008,77113.0,77112.0,0.00052778]
["bitfinex","BTCUSD",1744132217797,0.008,77113.0,77112.0,0.14234781]
["bitfinex","BTCUSD",1744132218807,0.005,77113.0,77112.0,0.14234781]
["bitfinex","BTCUSD",1744132219184,0.007,77113.0,77112.0,0.14234781]
["bitfinex","BTCUSD",1744132219391,0.007,77113.0,77112.0,0.13975442]
["bitfinex","BTCUSD",1744132219630,0.005,77113.0,77112.0,0.13975442]
["bitfinex","BTCUSD",1744132219983,0.259292,77133.0,77126.0,0.012965]
["bitfinex","BTCUSD",1744132220233,0.012962,77146.0,77135.0,0.012964]
["bitfinex","BTCUSD",1744132220436,0.259283,77136.0,77129.0,0.012965]
["bitfinex","BTCUSD",1744132220611,0.259247,77147.0,77143.0,0.259257]
["bitfinex","BTCUSD",1744132220809,0.259226,77153.0,77145.0,0.012962]
["bitfinex","BTCUSD",1744132221014,0.259246,77147.0,77141.0,0.012963]
["bitfinex","BTCUSD",1744132221256,0.01288271,77156.0,77143.0,0.012962]
["bitfinex","BTCUSD",1744132221441,0.272165,77159.0,77154.0,0.259221]
["bitfinex","BTCUSD",1744132221643,0.259212,77157.0,77152.0,0.259226]
["bitfinex","BTCUSD",1744132221855,0.259212,77157.0,77143.0,0.00952463]
["bitfinex","BTCUSD",1744132221856,0.012962,77144.0,77143.0,0.00952463]
["bitfinex","BTCUSD",1744132222059,0.272202,77150.0,77111.0,2.0054]
["bitfinex","BTCUSD",1744132222060,0.272331,77112.0,77111.0,2.43084085]
["bitfinex","BTCUSD",1744132222255,0.259363,77112.0,77111.0,2.12665864]
["bitfinex","BTCUSD",1744132222396,0.012965,77125.0,77114.0,0.012967]
["bitfinex","BTCUSD",1744132222654,0.259339,77119.0,77116.0,0.259346]
["bitfinex","BTCUSD",1744132222847,0.012966,77124.0,77117.0,0.13922564]
["bitfinex","BTCUSD",1744132223131,0.25934,77120.0,77112.0,0.259362]
["bitfinex","BTCUSD",1744132223267,0.259356,77114.0,77112.0,0.12625864]
["bitfinex","BTCUSD",1744132223452,0.259356,77114.0,77111.0,2.01065425]
["bitfinex","BTCUSD",1744132223453,0.272326,77113.0,77111.0,2.01065425]
["bitfinex","BTCUSD",1744132223654,0.012968,77112.0,77111.0,2.00082778]
["bitfinex","BTCUSD",1744132223850,0.121897,77112.0,77111.0,2.00082778]
["bitfinex","BTCUSD",1744132224079,0.272326,77113.0,77111.0,2.00082778]
["bitfinex","BTCUSD",1744132224281,0.272327,77115.0,77111.0,2.00082778]
["bitfinex","BTCUSD",1744132224481,0.012968,77112.0,77111.0,2.00082778]
["bitfinex","BTCUSD",1744132225473,0.012968,77112.0,77111.0,2.26019378]
["bitfinex","BTCUSD",1744132225474,0.01181532,77112.0,77111.0,2.26019378]
["bitfinex","BTCUSD",1744132225674,0.01181532,77112.0,77111.0,2.27316178]
["bitfinex","BTCUSD",1744132226009,0.01481532,77112.0,77111.0,2.00082778]
["bitfinex","BTCUSD",1744132226204,0.003,77112.0,77111.0,2.00082778]
["bitfinex","BTCUSD",1744132226449,0.012966,77119.0,77111.0,2.01379578]
["bitfinex","BTCUSD",1744132226774,0.594347,77117.0,77111.0,2.00082778]
["bitfinex","BTCUSD",1744132226939,0.259351,77116.0,77111.0,2.00082778]
["bitfinex","BTCUSD",1744132227121,0.19372,77136.0,77122.0,0.259328]
["bitfinex","BTCUSD",1744132227322,0.259331,77122.0,77118.0,0.25934]
["bitfinex","BTCUSD",1744132227552,0.259344,77118.0,77112.0,0.12625864]
["bitfinex","BTCUSD",1744132227762,0.004,77119.0,77116.0,0.259346]
["bitfinex","BTCUSD",1744132227958,0.26334,77119.0,77112.0,0.13922664]
["bitfinex","BTCUSD",1744132228144,0.004,77119.0,77117.0,0.259346]
["bitfinex","BTCUSD",1744132228350,0.004,77119.0,77118.0,0.12625864]
["bitfinex","BTCUSD",1744132228546,0.007,77119.0,77118.0,0.12625864]
["bitfinex","BTCUSD",1744132228848,0.007,77119.0,77118.0,0.13922564]
["bitfinex","BTCUSD",1744132229090,0.32280503,77125.0,77119.0,0.272305]
["bitfinex","BTCUSD",1744132229404,0.06948603,77125.0,77123.0,0.259324]
["bitfinex","BTCUSD",1744132229999,0.016966,77119.0,77115.0,0.259351]
["bitfinex","BTCUSD",1744132230199,0.06348603,77125.0,77118.0,0.012967]
["bitfinex","BTCUSD",1744132230403,0.07148603,77125.0,77122.0,0.259326]
["bitfinex","BTCUSD",1744132230610,0.07148603,77125.0,77123.0,0.259323]
["bitfinex","BTCUSD",1744132230801,0.07148603,77125.0,77121.0,0.272297]
["bitfinex","BTCUSD",1744132231007,0.07748603,77125.0,77122.0,0.259328]
["bitfinex","BTCUSD",1744132231234,0.07748603,77125.0,77120.0,0.012966]
["bitfinex","BTCUSD",1744132231417,0.00929066,77124.0,77121.0,0.259331]
["bitfinex","BTCUSD",1744132232059,0.259335,77121.0,77118.0,0.00988891]
["bitfinex","BTCUSD",1744132232259,0.012966,77122.0,77118.0,0.12625864]
["bitfinex","BTCUSD",1744132232260,0.259336,77120.0,77118.0,0.12625864]
["bitfinex","BTCUSD",1744132232456,0.00783356,77120.0,77118.0,0.3955655]
["bitfinex","BTCUSD",1744132232667,0.00783356,77120.0,77119.0,0.272305]
["bitfinex","BTCUSD",1744132232871,0.259324,77124.0,77121.0,0.25933]
["bitfinex","BTCUSD",1744132233102,0.001,77124.0,77122.0,0.259327]
["bitfinex","BTCUSD",1744132233296,0.00783356,77123.0,77118.0,0.1362235]
["bitfinex","BTCUSD",1744132233524,0.02079956,77123.0,77118.0,0.3955625]
["bitfinex","BTCUSD",1744132233738,0.002,77120.0,77118.0,0.3955625]
["bitfinex","BTCUSD",1744132233983,0.26717256,77119.0,77118.0,0.1362235]
["bitfinex","BTCUSD",1744132234196,0.259363,77112.0,77111.0,2.00082778]
["bitfinex","BTCUSD",1744132234437,0.012967,77117.0,77111.0,2.12708642]
["bitfinex","BTCUSD",1744132234652,0.259349,77116.0,77111.0,2.12708642]
["bitfinex","BTCUSD",1744132234872,0.272319,77116.0,77111.0,2.12708642]
["bitfinex","BTCUSD",1744132235089,0.259349,77116.0,77111.0,2.14005442]
["bitfinex","BTCUSD",1744132235300,0.259356,77114.0,77111.0,2.12708642]
["bitfinex","BTCUSD",1744132235540,0.012967,77116.0,77112.0,0.259356]
["bitfinex","BTCUSD",1744132235755,0.259355,77115.0,77112.0,0.19586997]
["bitfinex","BTCUSD",1744132235963,0.272331,77112.0,77111.0,2.00082778]
["bitfinex","BTCUSD",1744132236402,0.28010961,77112.0,77111.0,2.00082778]
["bitfinex","BTCUSD",1744132236627,0.74636825,77112.0,77111.0,2.00082778]
["bitfinex","BTCUSD",1744132236841,0.00777861,77112.0,77111.0,2.00082778]
["bitfinex","BTCUSD",1744132237289,0.276331,77112.0,77111.0,2.00082778]
["bitfinex","BTCUSD",1744132237788,0.28410832,77112.0,77111.0,2.00082778]
["bitfinex","BTCUSD",1744132238021,0.62410832,77112.0,77111.0,2.00082778]
["bitfinex","BTCUSD",1744132239229,0.62610832,77112.0,77111.0,2.00082778]
["bitfinex","BTCUSD",1744132239438,0.62210832,77112.0,77111.0,2.00082778]
["bitfinex","BTCUSD",1744132239700,0.75036696,77112.0,77111.0,0.65560278]
["bitfinex","BTCUSD",1744132239941,0.87962241,77112.0,77111.0,0.65560278]
["bitfinex","BTCUSD",1744132240168,0.89146805,77112.0,77111.0,0.65560278]
["bitfinex","BTCUSD",1744132240396,1.09146805,77112.0,77111.0,0.37699498]
["bitfinex","BTCUSD",1744132240607,1.08446805,77112.0,77111.0,0.37699498]
["bitfinex","BTCUSD",1744132240831,1.07562241,77112.0,77111.0,0.37699498]
["bitfinex","BTCUSD",1744132241053,1.08062241,77112.0,77111.0,0.37699498]
["bitfinex","BTCUSD",1744132241302,0.94936696,77112.0,77111.0,0.37699498]
["bitfinex","BTCUSD",1744132241596,0.74936696,77112.0,77111.0,0.37699498]
["bitfinex","BTCUSD",1744132241803,0.61014032,77112.0,77111.0,0.37699498]
["bitfinex","BTCUSD",1744132242013,0.62310832,77112.0,77111.0,0.37699498]
["bitfinex","BTCUSD",1744132242230,0.35077732,77112.0,77111.0,0.37699498]
["bitfinex","BTCUSD",1744132242459,0.01077732,77112.0,77111.0,0.37699498]
["bitfinex","BTCUSD",1744132242698,0.01677732,77112.0,77111.0,0.63636098]
["bitfinex","BTCUSD",1744132242886,0.009,77112.0,77111.0,0.64932898]
["bitfinex","BTCUSD",1744132243220,0.018,77112.0,77111.0,0.63636098]
["bitfinex","BTCUSD",1744132243425,0.0208531,77112.0,77111.0,0.64932898]
["bitfinex","BTCUSD",1744132243786,0.0208531,77112.0,77111.0,0.77558762]
["bitfinex","BTCUSD",1744132243991,0.0288531,77112.0,77111.0,0.77558762]
["bitfinex","BTCUSD",1744132244139,0.017,77112.0,77111.0,0.79012847]
["bitfinex","BTCUSD",1744132244466,0.017,77112.0,77111.0,0.77558762]
["bitfinex","BTCUSD",1744132245014,0.017,77112.0,77111.0,0.50325362]
["bitfinex","BTCUSD",1744132245219,0.54309424,77112.0,77111.0,0.37699498]
["bitfinex","BTCUSD",1744132245422,0.5508726,77112.0,77111.0,0.37699498]
["bitfinex","BTCUSD",1744132245624,0.5418726,77112.0,77111.0,0.37699498]
["bitfinex","BTCUSD",1744132245866,0.55371842,77112.0,77111.0,0.37699498]
["bitfinex","BTCUSD",1744132246066,0.55371842,77112.0,77111.0,0.37799498]
["bitfinex","BTCUSD",1744132246263,0.55371842,77112.0,77111.0,0.37699498]
["bitfinex","BTCUSD",1744132246547,0.56271842,77112.0,77111.0,0.37699498]
["bitfinex","BTCUSD",1744132246972,0.55371842,77112.0,77111.0,0.37699498]
["bitfinex","BTCUSD",1744132247575,0.39059218,77112.0,77111.0,0.37699498]
["bitfinex","BTCUSD",1744132248247,0.40323419,77112.0,77111.0,0.37699498]
["bitfinex","BTCUSD",1744132248451,0.03842037,77112.0,77111.0,0.37699498]
["bitfinex","BTCUSD",1744132248597,0.02577836,77112.0,77111.0,0.37699498]
["bitfinex","BTCUSD",1744132248800,0.009,77112.0,77111.0,0.37699498]
["bitfinex","BTCUSD",1744132248987,0.08361881,77112.0,77111.0,0.37699498]
["bitfinex","BTCUSD",1744132249387,0.02055161,77112.0,77111.0,0.37699498]
["bitfinex","BTCUSD",1744132249662,0.01558361,77112.0,77111.0,0.64932898]
["bitfinex","BTCUSD",1744132249874,0.02458361,77112.0,77111.0,0.77558762]
["bitfinex","BTCUSD",1744132249987,0.008,77112.0,77111.0,0.82258762]
["bitfinex","BTCUSD",1744132250188,0.47781831,77150.0,77134.0,0.259286]
["bitfinex","BTCUSD",1744132250386,0.259241,77149.0,77141.0,0.259264]
["bitfinex","BTCUSD",1744132250623,0.259253,77145.0,77137.0,0.012963]
["bitfinex","BTCUSD",1744132250827,0.012963,77138.0,77128.0,0.012965]
["bitfinex","BTCUSD",1744132250996,0.012963,77138.0,77125.0,0.19372]
["bitfinex","BTCUSD",1744132251200,0.012963,77138.0,77111.0,0.43620661]
["bitfinex","BTCUSD",1744132251201,0.012964,77134.0,77119.0,0.012966]
["bitfinex","BTCUSD",1744132251420,0.259285,77136.0,77111.0,0.3765672]
["bitfinex","BTCUSD",1744132251421,0.012966,77121.0,77111.0,0.3765672]
["bitfinex","BTCUSD",1744132251621,0.259356,77115.0,77111.0,0.3765672]
["bitfinex","BTCUSD",1744132251828,0.012966,77124.0,77112.0,0.12625864]
["bitfinex","BTCUSD",1744132252024,0.012966,77124.0,77119.0,5.444e-05]
["bitfinex","BTCUSD",1744132252025,0.272301,77121.0,77119.0,5.444e-05]
["bitfinex","BTCUSD",1744132252562,0.00763326,77120.0,77119.0,0.25939344]
["bitfinex","BTCUSD",1744132252716,0.00763326,77120.0,77119.0,5.444e-05]
["bitfinex","BTCUSD",1744132252987,0.001,77124.0,77122.0,0.272292]
["bitfinex","BTCUSD",1744132253188,0.001,77124.0,77123.0,0.13922464]
["bitfinex","BTCUSD",1744132253409,0.0236934,77127.0,77125.0,0.259316]
["bitfinex","BTCUSD",1744132253611,0.259279,77137.0,77129.0,0.259305]
["bitfinex","BTCUSD",1744132253792,0.259279,77137.0,77128.0,0.012965]
["bitfinex","BTCUSD",1744132253793,0.259295,77133.0,77124.0,0.012966]
["bitfinex","BTCUSD",1744132253979,0.259289,77134.0,77128.0,0.259308]
["bitfinex","BTCUSD",1744132254176,0.00763326,77133.0,77132.0,0.012964]
["bitfinex","BTCUSD",1744132254388,0.0003356,77143.0,77132.0,0.272259]
["bitfinex","BTCUSD",1744132254389,0.272233,77140.0,77132.0,0.272259]
["bitfinex","BTCUSD",1744132254579,0.259276,77138.0,77132.0,0.259295]
["bitfinex","BTCUSD",1744132254789,0.0003356,77143.0,77137.0,0.012963]
["bitfinex","BTCUSD",1744132254985,0.0003356,77143.0,77138.0,0.012963]
["bitfinex","BTCUSD",1744132255579,0.0003356,77143.0,77137.0,0.38553464]
["bitfinex","BTCUSD",1744132255794,0.0003356,77143.0,77139.0,0.25927]
["bitfinex","BTCUSD",1744132255995,0.00763326,77142.0,77139.0,0.25927]
["bitfinex","BTCUSD",1744132256212,0.0003356,77143.0,77138.0,0.259274]
["bitfinex","BTCUSD",1744132256420,0.272231,77140.0,77137.0,0.12625864]
["bitfinex","BTCUSD",1744132256659,0.00763326,77142.0,77137.0,0.12625864]
["bitfinex","BTCUSD",1744132256888,0.259273,77139.0,77137.0,0.12625864]
["bitfinex","BTCUSD",1744132257093,0.00763326,77141.0,77137.0,0.12625864]
["bitfinex","BTCUSD",1744132257336,0.002,77142.0,77141.0,0.012963]
["bitfinex","BTCUSD",1744132257580,0.002,77142.0,77141.0,0.15376249]
["bitfinex","BTCUSD",1744132257785,0.012957,77174.0,77155.0,0.272178]
["bitfinex","BTCUSD",1744132257996,0.25915,77176.0,77155.0,0.39843664]
["bitfinex","BTCUSD",1744132258260,0.0003354,77182.0,77155.0,0.41297749]
["bitfinex","BTCUSD",1744132258702,0.0003356,77162.0,77155.0,0.41297749]
["bitfinex","BTCUSD",1744132258873,4e-07,77159.0,77158.0,0.28670885]
["bitfinex","BTCUSD",1744132259047,4e-07,77159.0,77158.0,0.82886749]
["bitfinex","BTCUSD",1744132259229,0.0003354,77182.0,77158.0,0.82886749]
["bitfinex","BTCUSD",1744132259230,0.0003354,77182.0,77181.0,0.272087]
["bitfinex","BTCUSD",1744132259435,0.0003354,77182.0,77181.0,0.39834564]
["bitfinex","BTCUSD",1744132259974,0.0003354,77182.0,77181.0,0.13921464]
["bitfinex","BTCUSD",1744132260429,0.0043354,77182.0,77181.0,0.39834564]
["bitfinex","BTCUSD",1744132260586,0.0043354,77182.0,77181.0,0.39840008]
["bitfinex","BTCUSD",1744132261175,0.0103354,77182.0,77181.0,0.41294093]
["bitfinex","BTCUSD",1744132261575,0.0004,77189.0,77188.0,0.272062]
["bitfinex","BTCUSD",1744132261777,0.0004,77189.0,77188.0,0.39832064]
["bitfinex","BTCUSD",1744132262024,2e-07,77190.0,77189.0,0.02749585]
["bitfinex","BTCUSD",1744132262203,2e-07,77190.0,77189.0,0.15375449]
["bitfinex","BTCUSD",1744132262409,2e-07,77190.0,77189.0,0.13921364]
["bitfinex","BTCUSD",1744132262610,2e-07,77190.0,77189.0,0.12625864]
["bitfinex","BTCUSD",1744132262821,0.001,77189.0,77185.0,0.012955]
["bitfinex","BTCUSD",1744132262969,0.001,77189.0,77185.0,0.12625864]
["bitfinex","BTCUSD",1744132263164,0.001,77189.0,77187.0,0.012955]
["bitfinex","BTCUSD",1744132263366,0.0010002,77190.0,77189.0,0.007]
["bitfinex","BTCUSD",1744132263572,0.04826652,77190.0,77189.0,0.007]
["bitfinex","BTCUSD",1744132263821,0.272083,77182.0,77181.0,5.444e-05]
["bitfinex","BTCUSD",1744132264260,0.6189884,77182.0,77181.0,4.4e-07]
["bitfinex","BTCUSD",1744132265206,0.272225,77142.0,77141.0,0.0004]
["bitfinex","BTCUSD",1744132265427,0.272196,77151.0,77143.0,0.0099159]
["bitfinex","BTCUSD",1744132265603,0.012962,77146.0,77144.0,0.12625864]
["bitfinex","BTCUSD",1744132265813,0.012961,77153.0,77144.0,0.12625864]
["bitfinex","BTCUSD",1744132266022,0.272198,77150.0,77144.0,0.12625864]
["bitfinex","BTCUSD",1744132266233,0.0069054,77149.0,77148.0,0.012962]
["bitfinex","BTCUSD",1744132266436,0.0069054,77149.0,77144.0,0.13922064]
["bitfinex","BTCUSD",1744132266645,0.0069054,77149.0,77141.0,0.01848634]
["bitfinex","BTCUSD",1744132266646,0.012963,77142.0,77141.0,0.00552334]
["bitfinex","BTCUSD",1744132266844,0.012963,77142.0,77141.0,0.01025833]
["bitfinex","BTCUSD",1744132266845,0.272225,77142.0,77141.0,0.01025833]
["bitfinex","BTCUSD",1744132267079,0.272225,77142.0,77141.0,0.00052334]
["bitfinex","BTCUSD",1744132267312,0.2791304,77142.0,77141.0,0.00052334]
["bitfinex","BTCUSD",1744132267805,0.0069054,77142.0,77141.0,0.13974498]
["bitfinex","BTCUSD",1744132268044,0.259242,77148.0,77141.0,0.40159936]
["bitfinex","BTCUSD",1744132268246,0.012961,77149.0,77143.0,0.259257]
["bitfinex","BTCUSD",1744132268447,0.0069054,77147.0,77146.0,0.012962]
["bitfinex","BTCUSD",1744132268640,0.001,77153.0,77147.0,0.012962]
["bitfinex","BTCUSD",1744132268845,0.001,77153.0,77149.0,0.012961]
["bitfinex","BTCUSD",1744132269005,0.259194,77163.0,77153.0,0.012961]
["bitfinex","BTCUSD",1744132269204,0.01296,77160.0,77153.0,0.12625864]
["bitfinex","BTCUSD",1744132269371,0.012958,77167.0,77155.0,0.01296]
["bitfinex","BTCUSD",1744132269567,0.259208,77159.0,77156.0,0.12625864]
["bitfinex","BTCUSD",1744132269818,0.259249,77147.0,77144.0,0.003]
["bitfinex","BTCUSD",1744132270018,0.012962,77145.0,77144.0,0.003]
["bitfinex","BTCUSD",1744132270222,0.612225,77142.0,77141.0,0.00052334]
["bitfinex","BTCUSD",1744132270392,0.74554396,77142.0,77141.0,0.00052334]
["bitfinex","BTCUSD",1744132270616,0.61928532,77142.0,77141.0,0.00052334]
["bitfinex","BTCUSD",1744132270815,0.74554077,77142.0,77141.0,0.00052334]
["bitfinex","BTCUSD",1744132271140,0.61928532,77142.0,77141.0,0.00052334]
["bitfinex","BTCUSD",1744132271290,0.74554396,77142.0,77141.0,0.00052334]
["bitfinex","BTCUSD",1744132271725,0.00706032,77142.0,77141.0,0.01348634]
["bitfinex","BTCUSD",1744132271924,0.00706032,77142.0,77141.0,0.00052334]
["bitfinex","BTCUSD",1744132272125,0.78605202,77154.0,77141.0,0.00052334]
["bitfinex","BTCUSD",1744132272126,0.001,77147.0,77146.0,0.012962]
["bitfinex","BTCUSD",1744132272378,0.001,77147.0,77144.0,0.001]
["bitfinex","BTCUSD",1744132272524,0.012959,77166.0,77145.0,0.12625864]
["bitfinex","BTCUSD",1744132272724,0.25917,77170.0,77145.0,0.13922064]
["bitfinex","BTCUSD",1744132272725,0.00690277,77146.0,77145.0,0.13922064]
["bitfinex","BTCUSD",1744132272974,0.259225,77153.0,77145.0,0.12625864]
["bitfinex","BTCUSD",1744132273196,0.00690277,77152.0,77146.0,0.012962]
["bitfinex","BTCUSD",1744132273514,0.272225,77142.0,77141.0,0.00052334]
["bitfinex","BTCUSD",1744132273840,0.28312777,77142.0,77141.0,0.00052334]
["bitfinex","BTCUSD",1744132274041,0.28312777,77142.0,77141.0,0.25978834]
["bitfinex","BTCUSD",1744132274042,0.01090277,77142.0,77141.0,0.25978834]
["bitfinex","BTCUSD",1744132274261,0.01090277,77142.0,77141.0,0.39900998]
["bitfinex","BTCUSD",1744132274530,0.004,77142.0,77141.0,0.39900998]
["bitfinex","BTCUSD",1744132274714,0.004,77142.0,77141.0,0.12678198]
["bitfinex","BTCUSD",1744132274912,0.01090277,77142.0,77141.0,0.00052334]
["bitfinex","BTCUSD",1744132275063,0.259262,77142.0,77141.0,0.00052334]
["bitfinex","BTCUSD",1744132275274,0.28412777,77142.0,77141.0,0.00052334]
["bitfinex","BTCUSD",1744132275900,0.28212777,77142.0,77141.0,0.00052334]
["bitfinex","BTCUSD",1744132276103,0.28312777,77142.0,77141.0,0.00052334]
["bitfinex","BTCUSD",1744132276704,0.27912777,77142.0,77141.0,0.00052334]
["bitfinex","BTCUSD",1744132276910,0.28412777,77142.0,77141.0,0.00152334]
["bitfinex","BTCUSD",1744132277265,0.28212777,77142.0,77141.0,0.00052334]
["bitfinex","BTCUSD",1744132277472,0.70737625,77142.0,77141.0,0.00052334]
["bitfinex","BTCUSD",1744132277603,0.71337625,77142.0,77141.0,0.00152334]
["bitfinex","BTCUSD",1744132278252,0.71037625,77142.0,77141.0,0.00152334]
["bitfinex","BTCUSD",1744132278403,0.87723489,77142.0,77141.0,0.00052334]
["bitfinex","BTCUSD",1744132278716,0.88023489,77142.0,77141.0,3.4e-07]
["bitfinex","BTCUSD",1744132278904,0.88023489,77142.0,77103.0,0.0001678]
["bitfinex","BTCUSD",1744132278905,0.272331,77112.0,77103.0,0.0001678]
["bitfinex","BTCUSD",1744132279104,0.272331,77112.0,77111.0,0.37739498]
["bitfinex","BTCUSD",1744132279330,0.1936,77119.0,77115.0,0.259351]
["bitfinex","BTCUSD",1744132279531,0.012968,77112.0,77111.0,0.37739498]
["bitfinex","BTCUSD",1744132280371,0.003,77112.0,77111.0,0.37739498]
["bitfinex","BTCUSD",1744132280590,0.015968,77112.0,77111.0,0.37739498]
["bitfinex","BTCUSD",1744132281031,0.003,77112.0,77111.0,0.64972898]
["bitfinex","BTCUSD",1744132281251,0.003,77112.0,77111.0,0.37739498]
["bitfinex","BTCUSD",1744132281475,0.004,77112.0,77111.0,0.37739498]
["bitfinex","BTCUSD",1744132281703,0.016968,77112.0,77111.0,0.37739498]
["bitfinex","BTCUSD",1744132282152,0.003,77112.0,77111.0,0.37739498]
["bitfinex","BTCUSD",1744132282566,0.02262722,77112.0,77111.0,0.37839498]
["bitfinex","BTCUSD",1744132282934,0.47081814,77112.0,77111.0,0.37839498]
["bitfinex","BTCUSD",1744132283151,0.60007678,77112.0,77111.0,0.37739498]
["bitfinex","BTCUSD",1744132283583,0.59807678,77112.0,77111.0,0.37739498]
["bitfinex","BTCUSD",1744132283731,0.60107678,77112.0,77111.0,0.37739498]
["bitfinex","BTCUSD",1744132283942,0.59807678,77112.0,77111.0,0.37739498]
["bitfinex","BTCUSD",1744132284335,0.60407678,77112.0,77111.0,0.37839498]
["bitfinex","BTCUSD",1744132284536,0.61485936,77112.0,77111.0,0.37839498]
["bitfinex","BTCUSD",1744132284738,0.61485936,77112.0,77105.0,0.0084638]
["bitfinex","BTCUSD",1744132284739,0.259366,77111.0,77110.0,5.8e-07]
["bitfinex","BTCUSD",1744132284901,0.39859264,77111.0,77110.0,5.8e-07]
["bitfinex","BTCUSD",1744132285105,0.42686762,77111.0,77110.0,5.8e-07]
["bitfinex","BTCUSD",1744132285728,0.4386502,77111.0,77110.0,5.8e-07]
["bitfinex","BTCUSD",1744132285932,0.41508824,77111.0,77110.0,5.8e-07]
["bitfinex","BTCUSD",1744132286135,0.41508824,77111.0,77105.0,0.0084638]
["bitfinex","BTCUSD",1744132286136,0.272352,77106.0,77105.0,3.8e-07]
["bitfinex","BTCUSD",1744132286332,0.39861064,77106.0,77105.0,3.8e-07]
["bitfinex","BTCUSD",1744132286577,0.4158156,77106.0,77105.0,3.8e-07]
["bitfinex","BTCUSD",1744132286787,0.77934192,77106.0,77105.0,3.8e-07]
["bitfinex","BTCUSD",1744132287185,0.31308328,77106.0,77105.0,3.8e-07]
["bitfinex","BTCUSD",1744132287529,0.3013007,77106.0,77105.0,3.8e-07]
["bitfinex","BTCUSD",1744132287753,0.32674163,77106.0,77105.0,3.8e-07]
["bitfinex","BTCUSD",1744132287950,0.46200027,77106.0,77105.0,0.00100038]
["bitfinex","BTCUSD",1744132288166,0.33574163,77106.0,77105.0,0.00100038]
["bitfinex","BTCUSD",1744132288345,0.29577438,77106.0,77105.0,0.00100038]
["bitfinex","BTCUSD",1744132288762,0.62677438,77106.0,77105.0,0.00100038]
["bitfinex","BTCUSD",1744132288971,0.01442238,77106.0,77105.0,0.00100038]
["bitfinex","BTCUSD",1744132289184,0.02739138,77106.0,77105.0,3.8e-07]
["bitfinex","BTCUSD",1744132289407,0.36739138,77106.0,77105.0,3.8e-07]
["bitfinex","BTCUSD",1744132289625,0.50540649,77106.0,77105.0,0.00100038]
["bitfinex","BTCUSD",1744132289843,0.50240968,77106.0,77105.0,3.8e-07]
["bitfinex","BTCUSD",1744132290063,0.50240968,77106.0,77105.0,0.00100038]
["bitfinex","BTCUSD",1744132290287,0.51140968,77106.0,77105.0,0.00100038]
["bitfinex","BTCUSD",1744132290491,0.5349217,77106.0,77105.0,3.8e-07]
["bitfinex","BTCUSD",1744132290744,0.8033047,77106.0,77105.0,0.00100038]
["bitfinex","BTCUSD",1744132290948,0.92956015,77106.0,77105.0,0.00100038]
["bitfinex","BTCUSD",1744132291147,0.92956015,77106.0,77083.0,0.0001677]
["bitfinex","BTCUSD",1744132291148,0.599447,77087.0,77086.0,7.6e-07]
["bitfinex","BTCUSD",1744132291348,0.272443,77080.0,77079.0,7.8e-07]
["bitfinex","BTCUSD",1744132291595,0.73870164,77080.0,77079.0,7.8e-07]
["bitfinex","BTCUSD",1744132291802,1.79517736,77080.0,77079.0,7.8e-07]
["bitfinex","BTCUSD",1744132292000,1.92143281,77080.0,77079.0,7.8e-07]
["bitfinex","BTCUSD",1744132292226,1.93319247,77080.0,77079.0,7.8e-07]
["bitfinex","BTCUSD",1744132292660,1.9336199,77080.0,77079.0,7.8e-07]
["bitfinex","BTCUSD",1744132293251,1.9516199,77080.0,77079.0,0.00096078]
["bitfinex","BTCUSD",1744132293451,1.9516199,77080.0,77074.0,0.0001676]
["bitfinex","BTCUSD",1744132293452,0.612461,77075.0,77074.0,0.0001676]
["bitfinex","BTCUSD",1744132293675,0.612497,77065.0,77059.0,0.03526782]
["bitfinex","BTCUSD",1744132293879,0.612514,77060.0,77059.0,0.00215749]
["bitfinex","BTCUSD",1744132294080,0.12625864,77064.0,77059.0,0.00215749]
["bitfinex","BTCUSD",1744132294286,0.00485437,77060.0,77059.0,0.00215749]
["bitfinex","BTCUSD",1744132294510,0.012975,77066.0,77059.0,0.00215749]
["bitfinex","BTCUSD",1744132294729,0.02351202,77060.0,77059.0,0.00215749]
["bitfinex","BTCUSD",1744132295146,0.03527168,77060.0,77059.0,0.00215749]
["bitfinex","BTCUSD",1744132295754,0.04924768,77060.0,77059.0,0.00215749]
["bitfinex","BTCUSD",1744132295960,0.03627168,77060.0,77059.0,0.26169849]
["bitfinex","BTCUSD",1744132296176,0.03527168,77060.0,77059.0,0.00215749]
["bitfinex","BTCUSD",1744132296385,0.30778568,77060.0,77059.0,0.00215749]
["bitfinex","BTCUSD",1744132296589,0.31178568,77060.0,77059.0,0.00215749]
["bitfinex","BTCUSD",1744132296799,0.39746475,77060.0,77059.0,0.00215749]
["bitfinex","BTCUSD",1744132297027,0.39746475,77060.0,77059.0,4.9e-07]
["bitfinex","BTCUSD",1744132297028,0.86572339,77060.0,77059.0,4.9e-07]
["bitfinex","BTCUSD",1744132297230,0.90832339,77060.0,77059.0,4.9e-07]
["bitfinex","BTCUSD",1744132297437,0.352978,77049.0,77045.0,0.00549831]
["bitfinex","BTCUSD",1744132297638,0.012979,77046.0,77045.0,0.00549831]
["bitfinex","BTCUSD",1744132297859,0.012981,77033.0,77025.0,0.0078]
["bitfinex","BTCUSD",1744132297994,0.272609,77033.0,77025.0,0.0078]
["bitfinex","BTCUSD",1744132298249,0.272609,77033.0,77032.0,0.12725864]
["bitfinex","BTCUSD",1744132298250,0.12625864,77033.0,77032.0,0.12725864]
["bitfinex","BTCUSD",1744132298403,0.03649302,77033.0,77032.0,0.001]
["bitfinex","BTCUSD",1744132298605,0.67057346,77033.0,77032.0,0.001]
["bitfinex","BTCUSD",1744132298830,0.63654792,77033.0,77032.0,0.001]
["bitfinex","BTCUSD",1744132299030,0.37569858,77033.0,77032.0,0.001]
["bitfinex","BTCUSD",1744132299237,0.03569858,77033.0,77032.0,0.001]
["bitfinex","BTCUSD",1744132299802,0.01618656,77033.0,77032.0,0.001]
["bitfinex","BTCUSD",1744132300271,0.01818656,77033.0,77032.0,0.001]
["bitfinex","BTCUSD",1744132300975,0.01818656,77033.0,77032.0,0.260632]
["bitfinex","BTCUSD",1744132301212,0.01818656,77033.0,77032.0,0.001]
["bitfinex","BTCUSD",1744132302123,0.01818656,77033.0,77032.0,0.013981]
["bitfinex","BTCUSD",1744132302328,0.01818656,77033.0,77032.0,0.001]
["bitfinex","BTCUSD",1744132302881,0.05894702,77033.0,77032.0,0.001]
["bitfinex","BTCUSD",1744132303037,0.52511202,77033.0,77032.0,0.001]
["bitfinex","BTCUSD",1744132303274,0.37085482,77033.0,77032.0,0.001]
["bitfinex","BTCUSD",1744132303471,0.38383582,77033.0,77032.0,0.001]
["bitfinex","BTCUSD",1744132303670,0.61772092,77033.0,77032.0,0.00089809]
["bitfinex","BTCUSD",1744132303896,0.63070192,77033.0,77032.0,0.00089809]
["bitfinex","BTCUSD",1744132304535,0.64348205,77033.0,77032.0,0.00089809]
["bitfinex","BTCUSD",1744132305897,0.63070192,77033.0,77032.0,0.00089809]
["bitfinex","BTCUSD",1744132306271,0.66459922,77033.0,77032.0,0.00089809]
["bitfinex","BTCUSD",1744132306512,0.63070192,77033.0,77032.0,0.00089809]
["bitfinex","BTCUSD",1744132306712,0.75696056,77033.0,77032.0,0.00089809]
["bitfinex","BTCUSD",1744132306831,0.79085786,77033.0,77032.0,0.00089809]
["bitfinex","BTCUSD",1744132307030,0.88321601,77033.0,77032.0,0.00089809]
["bitfinex","BTCUSD",1744132307258,0.272627,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132307482,0.6465243,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132307676,0.64561159,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132307939,0.67950889,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132308088,0.6465243,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132308419,0.67950889,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132308562,0.612627,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132308764,0.006,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132309167,0.4369857,77030.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132309373,0.012982,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132310578,0.016982,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132311192,0.017982,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132311552,0.020982,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132311877,0.017982,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132312074,0.14823745,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132312279,0.1549928,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132312474,0.1888901,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132312675,0.1609928,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132312921,0.1549928,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132313325,0.03673735,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132313581,0.02873735,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132313765,0.35915599,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132313967,0.43903788,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132314183,0.24589735,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132314557,0.3671528,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132314740,0.3721528,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132315168,0.28440035,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132315356,0.29738235,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132315907,0.28938235,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132316095,0.01675535,77028.0,77027.0,0.01298259]
["bitfinex","BTCUSD",1744132316413,0.02575535,77028.0,77027.0,0.13924123]
["bitfinex","BTCUSD",1744132316572,0.005,77028.0,77027.0,0.13924123]
["bitfinex","BTCUSD",1744132316753,0.013,77028.0,77027.0,0.26450525]
["bitfinex","BTCUSD",1744132316961,0.008,77028.0,77027.0,0.26450525]
["bitfinex","BTCUSD",1744132317167,0.00033326,77033.0,77032.0,0.012981]
["bitfinex","BTCUSD",1744132317371,0.00033326,77033.0,77032.0,0.40146769]
["bitfinex","BTCUSD",1744132317590,0.00033326,77033.0,77032.0,0.39887164]
["bitfinex","BTCUSD",1744132318614,0.25996126,77033.0,77030.0,0.259638]
["bitfinex","BTCUSD",1744132318820,0.25996126,77033.0,77032.0,0.004]
["bitfinex","BTCUSD",1744132318821,0.00033326,77033.0,77032.0,0.004]
["bitfinex","BTCUSD",1744132319329,0.00033326,77033.0,77032.0,0.276613]
["bitfinex","BTCUSD",1744132319487,0.00033326,77033.0,77032.0,0.277613]
["bitfinex","BTCUSD",1744132319695,0.00033326,77033.0,77032.0,0.45289336]
["bitfinex","BTCUSD",1744132319924,0.00033326,77033.0,77032.0,0.44789336]
["bitfinex","BTCUSD",1744132320463,0.00033326,77033.0,77030.0,0.259638]
["bitfinex","BTCUSD",1744132320464,0.259632,77032.0,77030.0,0.004]
["bitfinex","BTCUSD",1744132320668,0.272616,77031.0,77030.0,0.004]
["bitfinex","BTCUSD",1744132320984,0.272616,77031.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132320985,0.272627,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132322007,0.259632,77032.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132322225,0.012982,77029.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132322451,0.272627,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132322644,0.28441686,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132322984,0.01178986,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132323186,0.02477186,77028.0,77027.0,5.9e-07]
["bitfinex","BTCUSD",1744132323857,0.02477186,77028.0,77027.0,0.00300059]
["bitfinex","BTCUSD",1744132324413,0.012986,77001.0,77000.0,1.89612994]
["bitfinex","BTCUSD",1744132324611,0.27779347,76981.0,76980.0,0.00222314]
["bitfinex","BTCUSD",1744132324913,0.7508425,76981.0,76980.0,0.00222314]
["bitfinex","BTCUSD",1744132325137,0.15088789,76981.0,76980.0,0.00222314]
["bitfinex","BTCUSD",1744132325338,0.01178986,76981.0,76980.0,0.00222314]
["bitfinex","BTCUSD",1744132325537,0.01178986,76981.0,76980.0,0.26203014]
["bitfinex","BTCUSD",1744132325712,0.01178986,76981.0,76980.0,0.27502014]
["bitfinex","BTCUSD",1744132325914,0.01221644,76981.0,76980.0,0.73569423]
["bitfinex","BTCUSD",1744132326436,0.01221644,76981.0,76980.0,0.60943878]
["bitfinex","BTCUSD",1744132326635,0.01421644,76981.0,76980.0,0.60943878]
["bitfinex","BTCUSD",1744132326839,0.34,77009.0,77000.0,0.25974]
["bitfinex","BTCUSD",1744132327172,0.34,77005.0,77001.0,0.20816]
["bitfinex","BTCUSD",1744132327302,0.34,77005.0,76998.0,0.20816]
["bitfinex","BTCUSD",1744132327503,0.04792436,77004.0,76998.0,0.20816]
["bitfinex","BTCUSD",1744132327699,0.0117837,77003.0,76998.0,0.20816]
["bitfinex","BTCUSD",1744132327958,0.0117837,77003.0,76995.0,0.259755]
["bitfinex","BTCUSD",1744132328163,0.02356736,77002.0,76996.0,0.467911]
["bitfinex","BTCUSD",1744132328362,0.02356736,77002.0,76996.0,0.20816]
["bitfinex","BTCUSD",1744132328637,0.14982281,77002.0,76996.0,0.20805807]
["bitfinex","BTCUSD",1744132328788,0.02356736,77001.0,76999.0,0.259741]
["bitfinex","BTCUSD",1744132328992,0.02356736,77001.0,76997.0,0.259743]
["bitfinex","BTCUSD",1744132329198,0.008,77005.0,76996.0,0.20805807]
["bitfinex","BTCUSD",1744132329199,0.259744,76999.0,76996.0,0.20805807]
["bitfinex","BTCUSD",1744132329393,0.03535106,77000.0,76993.0,0.19179694]
["bitfinex","BTCUSD",1744132329572,0.259759,76995.0,76991.0,0.2108]
["bitfinex","BTCUSD",1744132329773,0.012987,76998.0,76985.0,0.25979]
["bitfinex","BTCUSD",1744132330056,0.02874467,77000.0,76980.0,0.00228754]
["bitfinex","BTCUSD",1744132330057,0.01299,76981.0,76980.0,0.00228754]
["bitfinex","BTCUSD",1744132330234,0.12625864,76981.0,76980.0,0.00228754]
["bitfinex","BTCUSD",1744132330453,0.5477314,76981.0,76980.0,0.00228754]
["bitfinex","BTCUSD",1744132330650,0.57129876,76981.0,76980.0,0.00228754]
["bitfinex","BTCUSD",1744132330860,0.55830876,76981.0,76980.0,0.00228754]
["bitfinex","BTCUSD",1744132331268,0.502816,76981.0,76980.0,0.00228754]
["bitfinex","BTCUSD",1744132331485,0.76262,76981.0,76980.0,0.00228754]
["bitfinex","BTCUSD",1744132331701,0.7744037,76981.0,76980.0,0.00228754]
["bitfinex","BTCUSD",1744132332357,0.7744037,76981.0,76970.0,0.0004]
["bitfinex","BTCUSD",1744132332358,0.612829,76971.0,76970.0,0.0004]
["bitfinex","BTCUSD",1744132332571,0.5796898,76971.0,76970.0,0.00082658]
["bitfinex","BTCUSD",1744132333116,0.36356736,76971.0,76970.0,0.00082658]
["bitfinex","BTCUSD",1744132333510,0.5016097,76971.0,76970.0,0.00082658]
["bitfinex","BTCUSD",1744132333987,0.7804387,76971.0,76970.0,0.00082658]
["bitfinex","BTCUSD",1744132334198,0.612861,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744132334426,0.73911964,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744132334660,0.73911964,76962.0,76949.0,0.0001678]
["bitfinex","BTCUSD",1744132334661,0.34,76951.0,76949.0,0.0001678]
["bitfinex","BTCUSD",1744132334882,0.352995,76951.0,76949.0,0.0001678]
["bitfinex","BTCUSD",1744132335098,0.502821,76951.0,76949.0,0.0001678]
["bitfinex","BTCUSD",1744132335278,0.762726,76951.0,76949.0,0.0001678]
["bitfinex","BTCUSD",1744132335478,0.352995,76950.0,76949.0,0.0001678]
["bitfinex","BTCUSD",1744132335685,0.60550909,76950.0,76949.0,0.0001678]
["bitfinex","BTCUSD",1744132335979,0.28786515,76950.0,76940.0,0.0004]
["bitfinex","BTCUSD",1744132336278,0.62443656,76950.0,76948.0,0.259915]
["bitfinex","BTCUSD",1744132336507,0.03535106,76950.0,76940.0,0.0004]
["bitfinex","BTCUSD",1744132336753,0.36356736,76949.0,76945.0,0.259923]
["bitfinex","BTCUSD",1744132336999,0.0117837,76950.0,76948.0,0.259915]
["bitfinex","BTCUSD",1744132337226,0.0117837,76950.0,76948.0,0.259913]
["bitfinex","BTCUSD",1744132337462,0.5890855,76958.0,76952.0,0.258898]
["bitfinex","BTCUSD",1744132337718,0.02337635,76949.0,76948.0,0.27291]
["bitfinex","BTCUSD",1744132337947,0.02337635,76957.0,76948.0,0.259915]
["bitfinex","BTCUSD",1744132338184,0.02337635,76957.0,76955.0,0.259889]
["bitfinex","BTCUSD",1744132338185,0.01837635,76957.0,76955.0,0.259889]
["bitfinex","BTCUSD",1744132338417,0.01168825,76956.0,76955.0,0.259889]
["bitfinex","BTCUSD",1744132338653,0.01168825,76956.0,76955.0,0.272883]
["bitfinex","BTCUSD",1744132338895,0.01168825,76956.0,76951.0,0.259902]
["bitfinex","BTCUSD",1744132339131,0.01168825,76956.0,76955.0,0.259892]
["bitfinex","BTCUSD",1744132339370,0.01168825,76956.0,76955.0,0.272886]
["bitfinex","BTCUSD",1744132339613,0.34,76964.0,76960.0,0.259871]
["bitfinex","BTCUSD",1744132339833,0.34,76964.0,76959.0,0.259877]
["bitfinex","BTCUSD",1744132340044,0.002,76957.0,76956.0,0.259888]
["bitfinex","BTCUSD",1744132340544,0.34,76964.0,76956.0,0.259888]
["bitfinex","BTCUSD",1744132340786,0.34,76964.0,76955.0,0.001]
["bitfinex","BTCUSD",1744132340787,0.272871,76959.0,76955.0,0.001]
["bitfinex","BTCUSD",1744132341019,0.273882,76956.0,76955.0,0.001]
["bitfinex","BTCUSD",1744132341255,0.13925164,76963.0,76955.0,0.001]
["bitfinex","BTCUSD",1744132341256,0.12625864,76963.0,76955.0,0.001]
["bitfinex","BTCUSD",1744132341491,0.5890855,76965.0,76955.0,0.001]
["bitfinex","BTCUSD",1744132341492,0.9420775,76965.0,76955.0,0.001]
["bitfinex","BTCUSD",1744132341722,0.001,76957.0,76956.0,0.012994]
["bitfinex","BTCUSD",1744132341959,0.001,76957.0,76945.0,0.012996]
["bitfinex","BTCUSD",1744132342207,0.001,76957.0,76947.0,0.272914]
["bitfinex","BTCUSD",1744132342432,0.001,76957.0,76947.0,0.259919]
["bitfinex","BTCUSD",1744132342655,0.001,76957.0,76949.0,0.259911]
["bitfinex","BTCUSD",1744132342892,0.612858,76963.0,76951.0,0.012995]
["bitfinex","BTCUSD",1744132343117,0.004,76956.0,76953.0,0.259898]
["bitfinex","BTCUSD",1744132343346,0.272861,76962.0,76951.0,0.272897]
["bitfinex","BTCUSD",1744132343869,0.30559624,76964.0,76956.0,0.259886]
["bitfinex","BTCUSD",1744132344054,0.6020775,76965.0,76954.0,0.259895]
["bitfinex","BTCUSD",1744132344291,0.012994,76957.0,76943.0,0.25993]
["bitfinex","BTCUSD",1744132344527,0.001,76956.0,76946.0,0.02285312]
["bitfinex","BTCUSD",1744132344765,0.001,76956.0,76952.0,0.259899]
["bitfinex","BTCUSD",1744132345003,0.001,76956.0,76952.0,0.031288]
["bitfinex","BTCUSD",1744132345225,0.001,76956.0,76948.0,0.272908]
["bitfinex","BTCUSD",1744132345481,0.001,76956.0,76952.0,0.012995]
["bitfinex","BTCUSD",1744132345713,0.012995,76947.0,76946.0,0.001]
["bitfinex","BTCUSD",1744132345947,0.012995,76950.0,76946.0,0.001]
["bitfinex","BTCUSD",1744132346184,0.5890855,76960.0,76955.0,0.012994]
["bitfinex","BTCUSD",1744132346413,0.259868,76962.0,76948.0,0.001]
["bitfinex","BTCUSD",1744132346631,0.259892,76955.0,76948.0,0.001]
["bitfinex","BTCUSD",1744132346847,0.003,76956.0,76948.0,0.001]
["bitfinex","BTCUSD",1744132347076,0.012994,76954.0,76948.0,0.001]
["bitfinex","BTCUSD",1744132347319,0.259902,76952.0,76948.0,0.001]
["bitfinex","BTCUSD",1744132347538,0.012995,76949.0,76948.0,0.001]
["bitfinex","BTCUSD",1744132347804,0.259923,76946.0,76943.0,0.00974367]
["bitfinex","BTCUSD",1744132348030,0.012996,76944.0,76943.0,0.00974367]
["bitfinex","BTCUSD",1744132348256,0.272935,76941.0,76940.0,0.0001961]
["bitfinex","BTCUSD",1744132348704,0.2846319,76941.0,76940.0,0.0001961]
["bitfinex","BTCUSD",1744132348926,0.75089054,76941.0,76940.0,0.0001961]
["bitfinex","BTCUSD",1744132349153,0.87714599,76941.0,76940.0,0.0001961]
["bitfinex","BTCUSD",1744132349405,0.86414999,76941.0,76940.0,0.0001961]
["bitfinex","BTCUSD",1744132349636,0.0116969,76941.0,76940.0,0.0001961]
["bitfinex","BTCUSD",1744132349872,0.0246929,76941.0,76940.0,0.0001961]
["bitfinex","BTCUSD",1744132350096,0.41089054,76941.0,76940.0,0.0001961]
["bitfinex","BTCUSD",1744132350547,0.43629504,76941.0,76940.0,0.0001961]
["bitfinex","BTCUSD",1744132350778,0.17635285,76941.0,76940.0,0.0001961]
["bitfinex","BTCUSD",1744132350999,0.0371014,76941.0,76940.0,0.0001961]
["bitfinex","BTCUSD",1744132351224,0.0500974,76941.0,76940.0,0.0001961]
["bitfinex","BTCUSD",1744132351451,0.51635604,76941.0,76940.0,0.0001961]
["bitfinex","BTCUSD",1744132351954,0.51635604,76941.0,76933.0,0.00554088]
["bitfinex","BTCUSD",1744132351955,0.272961,76934.0,76933.0,0.00554088]
["bitfinex","BTCUSD",1744132352186,0.73921964,76934.0,76933.0,0.00554088]
["bitfinex","BTCUSD",1744132352409,0.012998,76932.0,76931.0,8.8e-07]
["bitfinex","BTCUSD",1744132352642,0.50266114,76932.0,76931.0,8.8e-07]
["bitfinex","BTCUSD",1744132353097,0.0234045,76932.0,76931.0,8.8e-07]
["bitfinex","BTCUSD",1744132353357,0.0351014,76932.0,76931.0,0.01295888]
["bitfinex","BTCUSD",1744132353589,0.0351014,76932.0,76931.0,0.02989359]
["bitfinex","BTCUSD",1744132353834,0.0351014,76932.0,76931.0,0.04289159]
["bitfinex","BTCUSD",1744132354063,0.0351014,76932.0,76931.0,0.16915023]
["bitfinex","BTCUSD",1744132354348,0.0166969,76932.0,76931.0,0.16915023]
["bitfinex","BTCUSD",1744132354581,0.0234045,76941.0,76940.0,0.272939]
["bitfinex","BTCUSD",1744132354819,0.272946,76938.0,76921.0,0.260007]
["bitfinex","BTCUSD",1744132355056,0.259958,76936.0,76921.0,0.013]
["bitfinex","BTCUSD",1744132355289,0.012997,76938.0,76926.0,0.259988]
["bitfinex","BTCUSD",1744132355519,0.0234045,76941.0,76929.0,0.259979]
["bitfinex","BTCUSD",1744132355768,0.001,76932.0,76931.0,0.001]
["bitfinex","BTCUSD",1744132356234,0.34,76943.0,76931.0,0.272968]
["bitfinex","BTCUSD",1744132356464,0.34,76943.0,76931.0,0.274968]
["bitfinex","BTCUSD",1744132356699,0.35342036,76955.0,76940.0,0.012997]
["bitfinex","BTCUSD",1744132356922,0.012995,76952.0,76938.0,0.259949]
["bitfinex","BTCUSD",1744132357186,0.012995,76952.0,76932.0,0.21373019]
["bitfinex","BTCUSD",1744132357187,0.012995,76947.0,76932.0,0.21373019]
["bitfinex","BTCUSD",1744132357399,0.259922,76946.0,76934.0,0.012998]
["bitfinex","BTCUSD",1744132357622,0.012996,76945.0,76933.0,0.272964]
["bitfinex","BTCUSD",1744132357833,0.259933,76943.0,76932.0,0.12625864]
["bitfinex","BTCUSD",1744132358052,0.259922,76946.0,76933.0,0.259966]
["bitfinex","BTCUSD",1744132358276,0.259922,76946.0,76932.0,0.13925664]
["bitfinex","BTCUSD",1744132358277,0.259912,76949.0,76935.0,0.012997]
["bitfinex","BTCUSD",1744132358515,0.352994,76953.0,76941.0,0.012996]
["bitfinex","BTCUSD",1744132358734,0.012995,76950.0,76938.0,0.012997]
["bitfinex","BTCUSD",1744132358971,0.34,76951.0,76939.0,0.27294]
["bitfinex","BTCUSD",1744132359458,0.34,76951.0,76941.0,0.259938]
["bitfinex","BTCUSD",1744132359687,0.272866,76961.0,76942.0,0.012996]
["bitfinex","BTCUSD",1744132359918,0.012994,76957.0,76945.0,0.259925]
["bitfinex","BTCUSD",1744132360134,0.259879,76959.0,76946.0,0.03726309]
["bitfinex","BTCUSD",1744132360351,0.012994,76958.0,76946.0,0.29718209]
["bitfinex","BTCUSD",1744132360574,0.012993,76959.0,76947.0,0.03726209]
["bitfinex","BTCUSD",1744132360800,0.259915,76948.0,76947.0,0.02426709]
["bitfinex","BTCUSD",1744132361068,0.27291,76948.0,76947.0,0.02426709]
["bitfinex","BTCUSD",1744132361270,0.61291,76948.0,76947.0,0.03639922]
["bitfinex","BTCUSD",1744132361707,0.27291,76948.0,76947.0,0.01213213]
["bitfinex","BTCUSD",1744132362179,0.39916864,76948.0,76947.0,0.01213213]
["bitfinex","BTCUSD",1744132362426,0.272973,76931.0,76923.0,0.24004]
["bitfinex","BTCUSD",1744132362666,0.27292,76946.0,76930.0,0.012998]
["bitfinex","BTCUSD",1744132362896,0.27292,76946.0,76924.0,0.12885834]
["bitfinex","BTCUSD",1744132362897,0.012997,76937.0,76924.0,0.16354661]
["bitfinex","BTCUSD",1744132363137,0.012997,76940.0,76927.0,0.259984]
["bitfinex","BTCUSD",1744132363384,0.27294,76940.0,76928.0,0.012999]
["bitfinex","BTCUSD",1744132363622,0.0004261,76940.0,76931.0,0.25997]
["bitfinex","BTCUSD",1744132363848,0.0004261,76940.0,76930.0,0.275973]
["bitfinex","BTCUSD",1744132364078,0.0004261,76940.0,76931.0,0.0834938]
["bitfinex","BTCUSD",1744132364322,0.0004261,76940.0,76926.0,0.012999]
["bitfinex","BTCUSD",1744132364583,0.2603701,76940.0,76929.0,0.012998]
["bitfinex","BTCUSD",1744132364831,0.012997,76938.0,76930.0,0.001]
["bitfinex","BTCUSD",1744132365089,0.272945,76939.0,76930.0,0.001]
["bitfinex","BTCUSD",1744132365314,0.2603701,76940.0,76930.0,0.001]
["bitfinex","BTCUSD",1744132365546,0.259949,76938.0,76927.0,0.012999]
["bitfinex","BTCUSD",1744132365788,0.0014261,76940.0,76932.0,0.012998]
["bitfinex","BTCUSD",1744132366026,0.0014261,76940.0,76939.0,0.012997]
["bitfinex","BTCUSD",1744132366291,0.0004261,76940.0,76938.0,0.259946]
["bitfinex","BTCUSD",1744132366539,0.0004261,76940.0,76935.0,0.259959]
["bitfinex","BTCUSD",1744132366779,0.0004261,76940.0,76938.0,0.272944]
["bitfinex","BTCUSD",1744132367017,0.0004261,76940.0,76939.0,0.012997]
["bitfinex","BTCUSD",1744132367550,0.0004261,76940.0,76939.0,0.23896504]
["bitfinex","BTCUSD",1744132367785,0.0004261,76940.0,76939.0,0.33436504]
["bitfinex","BTCUSD",1744132368015,0.260171,76972.0,76960.0,0.012993]
["bitfinex","BTCUSD",1744132368237,0.273162,76972.0,76959.0,0.012993]
["bitfinex","BTCUSD",1744132368470,0.000336,76972.0,76961.0,0.012993]
["bitfinex","BTCUSD",1744132368746,0.000336,76972.0,76962.0,0.012993]
["bitfinex","BTCUSD",1744132368987,0.000336,76972.0,76962.0,0.272859]
["bitfinex","BTCUSD",1744132369220,0.000336,76972.0,76964.0,0.259859]
["bitfinex","BTCUSD",1744132369452,0.272844,76967.0,76955.0,0.012994]
["bitfinex","BTCUSD",1744132369723,0.8,76971.0,76961.0,0.003]
["bitfinex","BTCUSD",1744132369962,0.259842,76970.0,76961.0,0.39012864]
["bitfinex","BTCUSD",1744132370198,0.012992,76969.0,76961.0,0.12725864]
["bitfinex","BTCUSD",1744132370476,0.259865,76963.0,76961.0,0.00104107]
["bitfinex","BTCUSD",1744132370724,0.012993,76962.0,76961.0,0.00104107]
["bitfinex","BTCUSD",1744132371211,0.259865,76963.0,76961.0,0.00204107]
["bitfinex","BTCUSD",1744132371422,0.259849,76968.0,76961.0,0.00204107]
["bitfinex","BTCUSD",1744132371631,0.8,76971.0,76961.0,0.01403407]
["bitfinex","BTCUSD",1744132371839,0.8,76971.0,76968.0,0.259847]
["bitfinex","BTCUSD",1744132372051,0.8,76971.0,76967.0,0.272836]
["bitfinex","BTCUSD",1744132372269,0.259862,76965.0,76962.0,0.12625864]
["bitfinex","BTCUSD",1744132372495,0.272861,76962.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132372702,0.260866,76963.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132372913,0.012993,76962.0,76961.0,0.00104107]
["bitfinex","BTCUSD",1744132373551,0.012993,76962.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132373755,0.013993,76962.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132374170,0.121936,76962.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132374383,0.001,76962.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132374588,0.013993,76962.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132375676,0.001,76962.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132376287,0.013993,76962.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132376505,0.001,76962.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132376704,0.260868,76962.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132376933,0.273861,76962.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132377328,0.25983,76974.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132377329,0.8,76971.0,76964.0,0.25986]
["bitfinex","BTCUSD",1744132377536,0.8,76971.0,76965.0,0.17916591]
["bitfinex","BTCUSD",1744132377742,0.8,76971.0,76970.0,0.012992]
["bitfinex","BTCUSD",1744132377954,0.8,76971.0,76970.0,0.13925064]
["bitfinex","BTCUSD",1744132378365,0.77109375,76971.0,76970.0,0.13925064]
["bitfinex","BTCUSD",1744132379206,0.70225839,76971.0,76970.0,0.14125064]
["bitfinex","BTCUSD",1744132379407,0.6820043,76971.0,76970.0,0.004]
["bitfinex","BTCUSD",1744132380247,0.6820043,76971.0,76970.0,0.002]
["bitfinex","BTCUSD",1744132380856,0.012992,76966.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132381061,0.272858,76964.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132381258,0.012992,76966.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132381484,0.6690133,76971.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132381765,0.259845,76969.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132381999,0.6820043,76971.0,76962.0,0.05683441]
["bitfinex","BTCUSD",1744132382114,0.6820043,76971.0,76962.0,0.31670141]
["bitfinex","BTCUSD",1744132382390,0.6690133,76971.0,76965.0,0.272848]
["bitfinex","BTCUSD",1744132382589,0.6690133,76971.0,76963.0,0.12625864]
["bitfinex","BTCUSD",1744132382810,0.6690133,76971.0,76963.0,0.13925164]
["bitfinex","BTCUSD",1744132383044,0.6730133,76971.0,76966.0,0.012992]
["bitfinex","BTCUSD",1744132383248,0.6690133,76971.0,76969.0,0.259843]
["bitfinex","BTCUSD",1744132383452,0.6690133,76971.0,76970.0,0.13925064]
["bitfinex","BTCUSD",1744132383922,0.43668779,76971.0,76970.0,0.15465788]
["bitfinex","BTCUSD",1744132384111,0.43668779,76971.0,76970.0,0.17627968]
["bitfinex","BTCUSD",1744132384317,0.40171864,76971.0,76970.0,0.17627968]
["bitfinex","BTCUSD",1744132384514,0.37661122,76971.0,76970.0,0.17627968]
["bitfinex","BTCUSD",1744132384733,0.000336,76981.0,76978.0,0.272804]
["bitfinex","BTCUSD",1744132384936,0.000336,76981.0,76978.0,0.63446264]
["bitfinex","BTCUSD",1744132385740,0.000336,76981.0,76978.0,0.36165864]
["bitfinex","BTCUSD",1744132385947,0.01339,76979.0,76978.0,0.25958863]
["bitfinex","BTCUSD",1744132386190,0.01339,76979.0,76978.0,0.26158863]
["bitfinex","BTCUSD",1744132386395,0.0004,76979.0,76978.0,0.2374]
["bitfinex","BTCUSD",1744132386805,0.0004,76979.0,76978.0,0.2384]
["bitfinex","BTCUSD",1744132387621,0.01339,76979.0,76978.0,0.2384]
["bitfinex","BTCUSD",1744132388045,0.0004,76979.0,76978.0,0.498214]
["bitfinex","BTCUSD",1744132388246,0.260211,76979.0,76978.0,0.2384]
["bitfinex","BTCUSD",1744132388442,0.0004,76979.0,76978.0,0.2384]
["bitfinex","BTCUSD",1744132388878,0.01339,76979.0,76978.0,0.2384]
["bitfinex","BTCUSD",1744132389141,0.4236449,76979.0,76965.0,0.02418731]
["bitfinex","BTCUSD",1744132389348,0.612847,76966.0,76965.0,0.02418731]
["bitfinex","BTCUSD",1744132389554,0.272861,76962.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132390252,0.612861,76962.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132390464,0.73911964,76962.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132390679,0.86537509,76962.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132391087,0.73911964,76962.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132391995,0.356993,76962.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132392235,0.360993,76962.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132392480,0.7604194,76962.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132393199,0.7564194,76962.0,76961.0,4.107e-05]
["bitfinex","BTCUSD",1744132393657,0.7594194,76962.0,76961.0,0.00045752]
["bitfinex","BTCUSD",1744132393899,0.7674194,76962.0,76961.0,0.00045752]
["bitfinex","BTCUSD",1744132394618,0.42096711,76962.0,76961.0,0.00045752]
["bitfinex","BTCUSD",1744132395095,0.015,76962.0,76961.0,0.13970916]
["bitfinex","BTCUSD",1744132395817,0.008,76962.0,76961.0,0.16347941]
["bitfinex","BTCUSD",1744132396270,0.009,76962.0,76961.0,0.04322077]
["bitfinex","BTCUSD",1744132396501,0.008,76962.0,76961.0,0.1660779]
["bitfinex","BTCUSD",1744132396899,0.009,76962.0,76961.0,0.1720779]
["bitfinex","BTCUSD",1744132397105,0.001,76962.0,76961.0,0.1720779]
["bitfinex","BTCUSD",1744132397522,0.002,76962.0,76961.0,1.25393751]
["bitfinex","BTCUSD",1744132397736,0.002,76962.0,76961.0,1.25133941]
["bitfinex","BTCUSD",1744132397942,0.001,76962.0,76961.0,1.24733941]
["bitfinex","BTCUSD",1744132398299,0.0004,76979.0,76978.0,0.272804]
["bitfinex","BTCUSD",1744132398614,0.0004,76979.0,76978.0,0.65869041]
["bitfinex","BTCUSD",1744132399471,0.000336,76981.0,76980.0,0.272797]
["bitfinex","BTCUSD",1744132399671,0.000336,76981.0,76980.0,0.39905564]
["bitfinex","BTCUSD",1744132400256,0.000336,76981.0,76980.0,0.43538484]
["bitfinex","BTCUSD",1744132400865,0.000336,76985.0,76984.0,0.272783]
["bitfinex","BTCUSD",1744132401089,0.000336,76988.0,76987.0,0.272773]
["bitfinex","BTCUSD",1744132401297,0.000336,76988.0,76987.0,0.39903164]
["bitfinex","BTCUSD",1744132401506,0.000336,76988.0,76987.0,0.42325941]
["bitfinex","BTCUSD",1744132401714,0.013325,76988.0,76987.0,0.16258784]
["bitfinex","BTCUSD",1744132401927,0.000336,76988.0,76987.0,0.0363292]
["bitfinex","BTCUSD",1744132402176,0.3276902,76988.0,76987.0,0.0363292]
["bitfinex","BTCUSD",1744132402385,0.613105,76988.0,76987.0,0.01214249]
["bitfinex","BTCUSD",1744132402990,0.75340358,76988.0,76984.0,6e-08]
["bitfinex","BTCUSD",1744132403190,0.75340358,76988.0,76966.0,0.02422777]
["bitfinex","BTCUSD",1744132403191,0.272843,76967.0,76966.0,0.02422777]
["bitfinex","BTCUSD",1744132403397,0.012993,76964.0,76959.0,0.23536]
["bitfinex","BTCUSD",1744132403571,0.259856,76966.0,76960.0,0.12625864]
["bitfinex","BTCUSD",1744132403782,0.01299,76982.0,76972.0,0.012991]
["bitfinex","BTCUSD",1744132403982,0.259792,76985.0,76975.0,0.259824]
["bitfinex","BTCUSD",1744132404186,0.012989,76986.0,76976.0,0.012991]
["bitfinex","BTCUSD",1744132404392,0.001336,76988.0,76978.0,0.259812]
["bitfinex","BTCUSD",1744132404596,0.272776,76986.0,76979.0,0.12625864]
["bitfinex","BTCUSD",1744132404803,0.012989,76985.0,76979.0,0.12625864]
["bitfinex","BTCUSD",1744132405004,0.259798,76983.0,76976.0,0.25982]
["bitfinex","BTCUSD",1744132405285,0.000336,76988.0,76985.0,0.012989]
["bitfinex","BTCUSD",1744132405489,0.005336,76988.0,76986.0,0.12625864]
["bitfinex","BTCUSD",1744132405692,0.005336,76988.0,76987.0,0.012989]
["bitfinex","BTCUSD",1744132405693,0.000336,76988.0,76987.0,0.012989]
["bitfinex","BTCUSD",1744132405904,0.000336,76988.0,76987.0,0.12625864]
["bitfinex","BTCUSD",1744132406111,0.000336,76988.0,76979.0,0.26081]
["bitfinex","BTCUSD",1744132406112,0.272773,76987.0,76979.0,0.26081]
["bitfinex","BTCUSD",1744132406319,0.012989,76984.0,76979.0,0.001]
["bitfinex","BTCUSD",1744132406525,0.012989,76987.0,76979.0,0.00112317]
["bitfinex","BTCUSD",1744132406761,0.259786,76987.0,76980.0,0.12625864]
["bitfinex","BTCUSD",1744132406965,0.272775,76987.0,76980.0,0.12625864]
["bitfinex","BTCUSD",1744132407191,0.272775,76987.0,76979.0,0.00012317]
["bitfinex","BTCUSD",1744132407192,0.272787,76983.0,76979.0,0.00012317]
["bitfinex","BTCUSD",1744132407405,0.706797,76980.0,76979.0,1.7e-07]
["bitfinex","BTCUSD",1744132407615,0.83305564,76980.0,76979.0,1.7e-07]
["bitfinex","BTCUSD",1744132407827,0.259923,76946.0,76943.0,0.01313353]
["bitfinex","BTCUSD",1744132408033,0.272944,76939.0,76937.0,0.23536]
["bitfinex","BTCUSD",1744132408235,0.259916,76948.0,76938.0,0.12625864]
["bitfinex","BTCUSD",1744132408451,0.34,76975.0,76951.0,0.012995]
["bitfinex","BTCUSD",1744132408657,0.66865394,76980.0,76952.0,0.13925364]
["bitfinex","BTCUSD",1744132408658,0.012992,76969.0,76952.0,0.13925364]
["bitfinex","BTCUSD",1744132408865,0.012993,76961.0,76952.0,0.12625864]
["bitfinex","BTCUSD",1744132409071,0.012993,76961.0,76951.0,0.23536]
["bitfinex","BTCUSD",1744132409072,0.012995,76952.0,76951.0,0.23536]
["bitfinex","BTCUSD",1744132409278,0.012995,76949.0,76939.0,0.259944]
["bitfinex","BTCUSD",1744132409479,0.012995,76947.0,76940.0,0.12625864]
["bitfinex","BTCUSD",1744132409683,0.259924,76946.0,76938.0,0.2354]
["bitfinex","BTCUSD",1744132409890,0.012995,76950.0,76942.0,0.012996]
["bitfinex","BTCUSD",1744132410106,0.012996,76942.0,76938.0,0.36165864]
["bitfinex","BTCUSD",1744132410326,0.272894,76953.0,76942.0,0.012996]
["bitfinex","BTCUSD",1744132410536,0.43520597,76970.0,76937.0,0.00961832]
["bitfinex","BTCUSD",1744132410537,0.012997,76938.0,76937.0,0.00961832]
["bitfinex","BTCUSD",1744132410961,0.012997,76938.0,76937.0,4.103e-05]
["bitfinex","BTCUSD",1744132411771,0.013997,76938.0,76937.0,0.00404103]
["bitfinex","BTCUSD",1744132411949,0.001,76938.0,76937.0,0.00404103]
["bitfinex","BTCUSD",1744132412147,0.012997,76938.0,76937.0,4.103e-05]
["bitfinex","BTCUSD",1744132412353,0.012996,76944.0,76937.0,0.00404103]
["bitfinex","BTCUSD",1744132412540,0.012997,76938.0,76937.0,0.00404103]
["bitfinex","BTCUSD",1744132413382,0.013997,76938.0,76937.0,0.00404103]
["bitfinex","BTCUSD",1744132414211,0.013997,76938.0,76937.0,4.103e-05]
["bitfinex","BTCUSD",1744132414627,0.013997,76938.0,76937.0,0.00404103]
["bitfinex","BTCUSD",1744132415035,0.48025564,76938.0,76937.0,0.00404103]
["bitfinex","BTCUSD",1744132415667,0.48025564,76938.0,76930.0,3e-08]
["bitfinex","BTCUSD",1744132415668,0.352998,76931.0,76930.0,3e-08]
["bitfinex","BTCUSD",1744132415982,0.47925664,76931.0,76930.0,0.00042613]
["bitfinex","BTCUSD",1744132416179,0.352998,76931.0,76930.0,0.00042613]
["bitfinex","BTCUSD",1744132416859,0.012998,76931.0,76930.0,0.00042613]
["bitfinex","BTCUSD",1744132417467,0.017998,76931.0,76930.0,0.00042613]
["bitfinex","BTCUSD",1744132417990,0.019998,76931.0,76930.0,0.00042613]
["bitfinex","BTCUSD",1744132418153,0.017998,76931.0,76930.0,0.00042613]
["bitfinex","BTCUSD",1744132418553,0.022998,76931.0,76930.0,0.00042613]
["bitfinex","BTCUSD",1744132419119,0.1331831,76931.0,76930.0,0.00042613]
["bitfinex","BTCUSD",1744132419484,0.48925664,76931.0,76930.0,0.00042613]
["bitfinex","BTCUSD",1744132419683,0.48925664,76931.0,76930.0,1.3e-07]
["bitfinex","BTCUSD",1744132420098,0.273046,76910.0,76906.0,0.39195519]
["bitfinex","BTCUSD",1744132421179,0.73930464,76910.0,76906.0,0.39195519]
["bitfinex","BTCUSD",1744132421379,0.013003,76901.0,76900.0,9.9e-07]
["bitfinex","BTCUSD",1744132422350,0.47926164,76901.0,76900.0,9.9e-07]
["bitfinex","BTCUSD",1744132422751,0.47968763,76901.0,76900.0,9.9e-07]
["bitfinex","BTCUSD",1744132422962,0.00042599,76901.0,76900.0,9.9e-07]
["bitfinex","BTCUSD",1744132423111,0.01342899,76901.0,76900.0,9.9e-07]
["bitfinex","BTCUSD",1744132423513,0.02242899,76901.0,76900.0,9.9e-07]
["bitfinex","BTCUSD",1744132423942,0.01342899,76901.0,76900.0,9.9e-07]
["bitfinex","BTCUSD",1744132424181,0.013007,76879.0,76878.0,0.05308644]
["bitfinex","BTCUSD",1744132424381,0.273156,76879.0,76878.0,0.17934508]
["bitfinex","BTCUSD",1744132425156,0.260136,76883.0,76878.0,0.17934508]
["bitfinex","BTCUSD",1744132425379,0.01842599,76901.0,76878.0,0.17934508]
["bitfinex","BTCUSD",1744132425380,0.00942599,76901.0,76895.0,0.260093]
["bitfinex","BTCUSD",1744132425584,0.260085,76898.0,76896.0,0.12885934]
["bitfinex","BTCUSD",1744132425887,0.260116,76889.0,76883.0,0.260133]
["bitfinex","BTCUSD",1744132426114,0.260116,76889.0,76886.0,0.12625864]
["bitfinex","BTCUSD",1744132426341,0.013005,76892.0,76886.0,0.12625864]
["bitfinex","BTCUSD",1744132426545,0.013007,76879.0,76878.0,0.05308644]
["bitfinex","BTCUSD",1744132426863,0.013005,76893.0,76882.0,0.013006]
["bitfinex","BTCUSD",1744132427027,0.273103,76894.0,76888.0,0.260116]
["bitfinex","BTCUSD",1744132427225,0.260108,76892.0,76886.0,0.260123]
["bitfinex","BTCUSD",1744132427429,0.013004,76896.0,76886.0,0.260123]
["bitfinex","BTCUSD",1744132427430,0.260087,76898.0,76888.0,0.013005]
["bitfinex","BTCUSD",1744132427628,0.260094,76896.0,76888.0,0.39937864]
["bitfinex","BTCUSD",1744132427977,0.260096,76895.0,76889.0,0.38637164]
["bitfinex","BTCUSD",1744132428135,0.013004,76895.0,76889.0,0.12625864]
["bitfinex","BTCUSD",1744132428330,0.260101,76893.0,76889.0,0.12625864]
["bitfinex","BTCUSD",1744132428532,0.260111,76890.0,76889.0,0.12625864]
["bitfinex","BTCUSD",1744132428732,0.260102,76893.0,76889.0,0.12625864]
["bitfinex","BTCUSD",1744132428936,0.273096,76896.0,76889.0,0.12625864]
["bitfinex","BTCUSD",1744132429137,0.002,76892.0,76889.0,0.12625864]
["bitfinex","BTCUSD",1744132429467,0.002,76892.0,76889.0,0.13913371]
["bitfinex","BTCUSD",1744132429670,0.013003,76900.0,76892.0,0.013005]
["bitfinex","BTCUSD",1744132429874,0.00042599,76901.0,76894.0,0.273102]
["bitfinex","BTCUSD",1744132430070,0.27309,76898.0,76895.0,0.12625864]
["bitfinex","BTCUSD",1744132430272,0.26009,76897.0,76895.0,0.12625864]
["bitfinex","BTCUSD",1744132430508,0.013004,76896.0,76895.0,0.12625864]
["bitfinex","BTCUSD",1744132430710,0.013004,76899.0,76895.0,0.12625864]
["bitfinex","BTCUSD",1744132430918,0.002,76900.0,76895.0,0.38635264]
["bitfinex","BTCUSD",1744132431123,0.002,76900.0,76897.0,0.013004]
["bitfinex","BTCUSD",1744132431316,0.002,76900.0,76898.0,0.38634164]
["bitfinex","BTCUSD",1744132431452,0.002,76900.0,76899.0,0.013004]
["bitfinex","BTCUSD",1744132431668,0.002,76900.0,76899.0,0.13926264]
["bitfinex","BTCUSD",1744132431874,0.002,76900.0,76899.0,0.12625864]
["bitfinex","BTCUSD",1744132432077,0.260078,76900.0,76899.0,0.12625864]
["bitfinex","BTCUSD",1744132432281,0.273081,76900.0,76899.0,0.12625864]
["bitfinex","BTCUSD",1744132432481,0.260084,76898.0,76889.0,0.23284]
["bitfinex","BTCUSD",1744132432710,0.013004,76899.0,76890.0,0.12625864]
["bitfinex","BTCUSD",1744132432711,0.260107,76892.0,76890.0,0.12625864]
["bitfinex","BTCUSD",1744132432912,0.273109,76894.0,76890.0,0.12625864]
["bitfinex","BTCUSD",1744132433122,0.013005,76891.0,76890.0,0.12625864]
["bitfinex","BTCUSD",1744132433325,0.013005,76891.0,76876.0,0.23404]
["bitfinex","BTCUSD",1744132433326,0.013005,76888.0,76880.0,0.260145]
["bitfinex","BTCUSD",1744132433672,0.273156,76879.0,76878.0,0.05308644]
["bitfinex","BTCUSD",1744132433864,0.260142,76881.0,76878.0,0.17934508]
["bitfinex","BTCUSD",1744132434080,0.013006,76887.0,76880.0,0.260144]
["bitfinex","BTCUSD",1744132434225,0.273138,76884.0,76878.0,0.17934508]
["bitfinex","BTCUSD",1744132434430,0.013006,76883.0,76878.0,0.05308644]
["bitfinex","BTCUSD",1744132434634,0.260147,76880.0,76878.0,0.05308644]
["bitfinex","BTCUSD",1744132434840,0.260142,76881.0,76878.0,0.05408644]
["bitfinex","BTCUSD",1744132435038,0.260142,76881.0,76878.0,0.05308644]
["bitfinex","BTCUSD",1744132435470,0.26013,76885.0,76879.0,0.260147]
["bitfinex","BTCUSD",1744132435669,0.260134,76884.0,76878.0,0.31323644]
["bitfinex","BTCUSD",1744132435873,0.260142,76881.0,76878.0,0.05308644]
["bitfinex","BTCUSD",1744132436095,0.260128,76885.0,76880.0,0.260145]
["bitfinex","BTCUSD",1744132436307,0.260141,76882.0,76878.0,0.18134508]
["bitfinex","BTCUSD",1744132436506,0.273152,76880.0,76878.0,0.05508644]
["bitfinex","BTCUSD",1744132436944,0.013007,76879.0,76878.0,0.05408644]
["bitfinex","BTCUSD",1744132437142,0.013007,76879.0,76878.0,0.05508644]
["bitfinex","BTCUSD",1744132437343,0.013007,76879.0,76878.0,0.05408644]
["bitfinex","BTCUSD",1744132437567,0.013006,76883.0,76878.0,0.05408644]
["bitfinex","BTCUSD",1744132437568,0.70832497,76890.0,76881.0,0.260142]
["bitfinex","BTCUSD",1744132437782,0.43520597,76900.0,76882.0,0.12625864]
["bitfinex","BTCUSD",1744132437936,0.260129,76885.0,76882.0,0.12625864]
["bitfinex","BTCUSD",1744132438150,0.260146,76880.0,76878.0,0.05308644]
["bitfinex","BTCUSD",1744132438324,0.260146,76880.0,76878.0,0.05408644]
["bitfinex","BTCUSD",1744132438527,0.260147,76880.0,76878.0,0.05308644]
["bitfinex","BTCUSD",1744132438955,0.013007,76879.0,76878.0,0.05308644]
["bitfinex","BTCUSD",1744132439197,0.013007,76879.0,76878.0,0.05399412]
["bitfinex","BTCUSD",1744132439584,0.260119,76888.0,76882.0,0.260138]
["bitfinex","BTCUSD",1744132439785,0.013006,76885.0,76878.0,0.05299412]
["bitfinex","BTCUSD",1744132439988,0.260146,76880.0,76878.0,0.05299412]
["bitfinex","BTCUSD",1744132440162,0.013007,76881.0,76878.0,0.05399412]
["bitfinex","BTCUSD",1744132440163,0.273153,76881.0,76878.0,0.05399412]
["bitfinex","BTCUSD",1744132440367,0.260149,76879.0,76878.0,0.05399412]
["bitfinex","BTCUSD",1744132440575,0.013004,76897.0,76891.0,0.260108]
["bitfinex","BTCUSD",1744132440786,0.260085,76898.0,76888.0,0.013005]
["bitfinex","BTCUSD",1744132440989,0.0473,76922.0,76899.0,0.26008]
["bitfinex","BTCUSD",1744132441332,0.013002,76911.0,76900.0,0.12876452]
["bitfinex","BTCUSD",1744132441477,0.013002,76907.0,76898.0,0.273086]
["bitfinex","BTCUSD",1744132441679,0.260048,76909.0,76899.0,0.39934164]
["bitfinex","BTCUSD",1744132441885,0.260008,76921.0,76900.0,0.01550154]
["bitfinex","BTCUSD",1744132442087,0.0003352,76926.0,76900.0,0.14175987]
["bitfinex","BTCUSD",1744132442409,0.00642599,76901.0,76900.0,0.16581681]
["bitfinex","BTCUSD",1744132442730,0.00642599,76901.0,76900.0,0.15127596]
["bitfinex","BTCUSD",1744132442889,0.00642599,76901.0,76900.0,0.138375]
["bitfinex","BTCUSD",1744132443146,0.00042599,76901.0,76900.0,0.411456]
["bitfinex","BTCUSD",1744132443351,0.25995,76938.0,76925.0,0.259993]
["bitfinex","BTCUSD",1744132443618,0.259959,76936.0,76925.0,0.39925064]
["bitfinex","BTCUSD",1744132444025,0.259962,76935.0,76925.0,0.39925064]
["bitfinex","BTCUSD",1744132444142,0.012998,76934.0,76925.0,0.39925064]
["bitfinex","BTCUSD",1744132444339,0.012997,76935.0,76925.0,0.39925064]
["bitfinex","BTCUSD",1744132444557,0.259958,76936.0,76925.0,0.41140803]
["bitfinex","BTCUSD",1744132444758,0.01314263,76935.0,76925.0,0.41140803]
["bitfinex","BTCUSD",1744132445155,0.012996,76946.0,76925.0,0.43563865]
["bitfinex","BTCUSD",1744132445380,0.2813242,76926.0,76925.0,0.02427165]
["bitfinex","BTCUSD",1744132445575,0.0083352,76926.0,76925.0,0.02427165]
["bitfinex","BTCUSD",1744132445778,0.0173352,76926.0,76925.0,0.15053029]
["bitfinex","BTCUSD",1744132446117,0.0223342,76926.0,76925.0,4.103e-05]
["bitfinex","BTCUSD",1744132446320,0.0133342,76926.0,76925.0,4.103e-05]
["bitfinex","BTCUSD",1744132446661,0.0243342,76926.0,76925.0,4.103e-05]
["bitfinex","BTCUSD",1744132448064,0.53789284,76926.0,76925.0,4.103e-05]
["bitfinex","BTCUSD",1744132448234,0.58369284,76926.0,76925.0,4.103e-05]
["bitfinex","BTCUSD",1744132448646,0.58369284,76926.0,76891.0,0.260105]
["bitfinex","BTCUSD",1744132448647,0.013005,76891.0,76890.0,0.22864]
["bitfinex","BTCUSD",1744132448852,0.013004,76897.0,76890.0,0.00042599]
["bitfinex","BTCUSD",1744132449048,0.27304,76912.0,76904.0,0.013003]
["bitfinex","BTCUSD",1744132449318,0.27304,76912.0,76901.0,0.013003]
["bitfinex","BTCUSD",1744132449319,0.013002,76909.0,76901.0,0.013003]
["bitfinex","BTCUSD",1744132449494,0.013002,76908.0,76901.0,0.12625864]
["bitfinex","BTCUSD",1744132449694,0.273065,76905.0,76901.0,0.12625864]
["bitfinex","BTCUSD",1744132449902,0.260093,76896.0,76874.0,0.01282053]
["bitfinex","BTCUSD",1744132450102,0.013003,76900.0,76895.0,0.260093]
["bitfinex","BTCUSD",1744132450439,0.013003,76900.0,76891.0,0.13926364]
["bitfinex","BTCUSD",1744132450440,0.013002,76910.0,76902.0,0.013003]
["bitfinex","BTCUSD",1744132450632,0.013002,76908.0,76896.0,0.12625864]
["bitfinex","BTCUSD",1744132450835,0.273064,76905.0,76900.0,0.260077]
["bitfinex","BTCUSD",1744132451126,0.273057,76907.0,76900.0,0.39933864]
["bitfinex","BTCUSD",1744132451264,0.00292125,76912.0,76908.0,0.260049]
["bitfinex","BTCUSD",1744132451461,0.00292125,76912.0,76902.0,0.013003]
["bitfinex","BTCUSD",1744132451462,0.00292125,76912.0,76900.0,0.013003]
["bitfinex","BTCUSD",1744132451667,0.00265125,76912.0,76911.0,0.013002]
["bitfinex","BTCUSD",1744132452030,0.0003352,76926.0,76925.0,0.272992]
["bitfinex","BTCUSD",1744132452201,0.0004,76949.0,76925.0,0.272992]
["bitfinex","BTCUSD",1744132452202,0.259913,76949.0,76940.0,0.272938]
["bitfinex","BTCUSD",1744132452404,0.259906,76951.0,76941.0,0.12625864]
["bitfinex","BTCUSD",1744132452612,0.012995,76951.0,76944.0,0.259927]
["bitfinex","BTCUSD",1744132452803,0.259909,76950.0,76945.0,0.259924]
["bitfinex","BTCUSD",1744132453005,0.012996,76943.0,76930.0,0.012998]
["bitfinex","BTCUSD",1744132453340,0.259893,76955.0,76914.0,0.005]
["bitfinex","BTCUSD",1744132453341,0.2729,76951.0,76942.0,0.012996]
["bitfinex","BTCUSD",1744132453489,0.00042654,76955.0,76949.0,0.259909]
["bitfinex","BTCUSD",1744132453686,0.23834241,76954.0,76946.0,0.259915]
["bitfinex","BTCUSD",1744132453912,0.003,76950.0,76947.0,0.259918]
["bitfinex","BTCUSD",1744132454314,0.259903,76952.0,76946.0,0.12625864]
["bitfinex","BTCUSD",1744132454519,0.272921,76946.0,76936.0,0.012997]
["bitfinex","BTCUSD",1744132454717,0.259919,76947.0,76941.0,0.259937]
["bitfinex","BTCUSD",1744132455053,0.012995,76948.0,76934.0,0.22864]
["bitfinex","BTCUSD",1744132455054,0.272956,76935.0,76934.0,0.22864]
["bitfinex","BTCUSD",1744132455213,0.272949,76938.0,76934.0,0.35489864]
["bitfinex","BTCUSD",1744132455415,0.012997,76935.0,76934.0,0.12625864]
["bitfinex","BTCUSD",1744132455627,0.272956,76935.0,76934.0,0.12625864]
["bitfinex","BTCUSD",1744132455806,0.012997,76938.0,76934.0,0.12625864]
["bitfinex","BTCUSD",1744132456005,0.272923,76945.0,76939.0,0.259945]
["bitfinex","BTCUSD",1744132456232,0.0003352,76957.0,76951.0,0.012995]
["bitfinex","BTCUSD",1744132456432,0.01342054,76955.0,76947.0,0.012995]
["bitfinex","BTCUSD",1744132456761,0.01342054,76955.0,76949.0,0.012995]
["bitfinex","BTCUSD",1744132456762,0.002,76950.0,76949.0,0.012995]
["bitfinex","BTCUSD",1744132457107,0.00042654,76955.0,76954.0,0.272889]
["bitfinex","BTCUSD",1744132457314,0.00442654,76955.0,76954.0,0.272889]
["bitfinex","BTCUSD",1744132457515,0.00442654,76955.0,76950.0,0.259909]
["bitfinex","BTCUSD",1744132457763,0.00442654,76955.0,76951.0,0.259904]
["bitfinex","BTCUSD",1744132457967,0.00442654,76955.0,76928.0,0.012999]
["bitfinex","BTCUSD",1744132458141,0.259933,76943.0,76936.0,0.27295]
["bitfinex","BTCUSD",1744132458468,0.012997,76936.0,76923.0,0.22856]
["bitfinex","BTCUSD",1744132458671,0.272952,76937.0,76924.0,0.12625864]
["bitfinex","BTCUSD",1744132458891,0.012997,76937.0,76924.0,0.12575864]
["bitfinex","BTCUSD",1744132459090,0.27295,76937.0,76923.0,0.22856]
["bitfinex","BTCUSD",1744132459370,0.27295,76937.0,76927.0,0.259985]
["bitfinex","BTCUSD",1744132459572,0.43520597,76950.0,76936.0,0.012997]
["bitfinex","BTCUSD",1744132459784,0.02,76964.0,76939.0,0.259946]
["bitfinex","BTCUSD",1744132459785,0.34,76949.0,76939.0,0.259946]
["bitfinex","BTCUSD",1744132459976,0.00142654,76955.0,76953.0,0.259896]
["bitfinex","BTCUSD",1744132460112,0.00042654,76955.0,76954.0,0.012994]
["bitfinex","BTCUSD",1744132460315,0.00042654,76955.0,76953.0,0.259896]
["bitfinex","BTCUSD",1744132461237,0.00042654,76955.0,76953.0,0.39914864]
["bitfinex","BTCUSD",1744132461446,0.00042654,76955.0,76954.0,0.14185149]
["bitfinex","BTCUSD",1744132461885,0.000336,76970.0,76954.0,0.14185149]
["bitfinex","BTCUSD",1744132461886,0.000336,76970.0,76969.0,0.272836]
["bitfinex","BTCUSD",1744132462092,0.000336,76970.0,76969.0,0.39909464]
["bitfinex","BTCUSD",1744132462510,0.000336,76970.0,76969.0,0.12625864]
["bitfinex","BTCUSD",1744132462983,0.000336,76970.0,76969.0,0.13925064]
["bitfinex","BTCUSD",1744132463424,0.000336,76970.0,76969.0,0.14025064]
["bitfinex","BTCUSD",1744132463656,0.000336,76970.0,76969.0,0.14284877]
["bitfinex","BTCUSD",1744132463863,0.000336,76970.0,76969.0,0.14025064]
["bitfinex","BTCUSD",1744132464083,0.000336,76970.0,76969.0,0.14284864]
["bitfinex","BTCUSD",1744132464322,0.000336,76970.0,76969.0,0.14025064]
["bitfinex","BTCUSD",1744132464536,0.000336,76970.0,76969.0,0.12725864]
["bitfinex","BTCUSD",1744132464774,0.273169,76970.0,76969.0,0.001]
["bitfinex","BTCUSD",1744132465003,0.013328,76970.0,76969.0,0.001]
["bitfinex","BTCUSD",1744132465945,0.013328,76970.0,76969.0,0.14025064]
["bitfinex","BTCUSD",1744132465946,0.000336,76970.0,76969.0,0.14025064]
["bitfinex","BTCUSD",1744132466161,0.00033515,76972.0,76971.0,0.012991]
["bitfinex","BTCUSD",1744132466377,0.00033515,76972.0,76971.0,0.13924964]
["bitfinex","BTCUSD",1744132466604,0.012992,76965.0,76957.0,0.012994]
["bitfinex","BTCUSD",1744132466857,0.012994,76955.0,76938.0,0.4159]
["bitfinex","BTCUSD",1744132467107,0.012994,76955.0,76945.0,0.012996]
["bitfinex","BTCUSD",1744132467332,0.012994,76955.0,76948.0,0.259914]
["bitfinex","BTCUSD",1744132467544,0.012994,76955.0,76949.0,0.259912]
["bitfinex","BTCUSD",1744132467783,0.259889,76956.0,76936.0,0.012997]
["bitfinex","BTCUSD",1744132467990,0.012994,76955.0,76941.0,0.272935]
["bitfinex","BTCUSD",1744132468230,0.012994,76955.0,76916.0,0.05]
["bitfinex","BTCUSD",1744132468231,0.259833,76973.0,76966.0,0.012992]
["bitfinex","BTCUSD",1744132468451,0.012992,76970.0,76958.0,0.259879]
["bitfinex","BTCUSD",1744132468661,0.259869,76962.0,76958.0,0.12625864]
["bitfinex","BTCUSD",1744132468887,0.259875,76961.0,76958.0,0.12625864]
["bitfinex","BTCUSD",1744132469062,0.00033515,76972.0,76971.0,0.259838]
["bitfinex","BTCUSD",1744132469208,0.259843,76970.0,76964.0,0.259858]
["bitfinex","BTCUSD",1744132469412,0.259843,76970.0,76954.0,0.00012212]
["bitfinex","BTCUSD",1744132469413,0.272886,76955.0,76954.0,0.00012212]
["bitfinex","BTCUSD",1744132470041,0.78714464,76955.0,76954.0,1.2e-07]
["bitfinex","BTCUSD",1744132470240,0.660886,76955.0,76954.0,1.2e-07]
["bitfinex","BTCUSD",1744132471240,0.78714464,76955.0,76954.0,1.2e-07]
["bitfinex","BTCUSD",1744132471701,0.661886,76955.0,76954.0,1.2e-07]
["bitfinex","BTCUSD",1744132472022,0.67377537,76955.0,76954.0,1.2e-07]
["bitfinex","BTCUSD",1744132472222,0.80903082,76955.0,76954.0,1.2e-07]
["bitfinex","BTCUSD",1744132472424,0.69177537,76955.0,76954.0,1.2e-07]
["bitfinex","BTCUSD",1744132472680,0.68277537,76955.0,76954.0,1.2e-07]
["bitfinex","BTCUSD",1744132473043,0.80903401,76955.0,76954.0,1.2e-07]
["bitfinex","BTCUSD",1744132474044,0.80903401,76955.0,76915.0,0.0001674]
["bitfinex","BTCUSD",1744132474045,0.273024,76916.0,76915.0,0.0001674]
["bitfinex","BTCUSD",1744132474388,0.273024,76916.0,76915.0,0.00059394]
["bitfinex","BTCUSD",1744132475018,0.613024,76916.0,76915.0,0.00059394]
["bitfinex","BTCUSD",1744132475224,0.613024,76916.0,76880.0,0.23472]
["bitfinex","BTCUSD",1744132475225,0.613074,76902.0,76901.0,9.4e-07]
["bitfinex","BTCUSD",1744132475986,0.273074,76902.0,76901.0,9.4e-07]
["bitfinex","BTCUSD",1744132476228,0.00042609,76916.0,76913.0,0.013001]
["bitfinex","BTCUSD",1744132476393,0.003,76902.0,76901.0,0.06220394]
["bitfinex","BTCUSD",1744132476600,0.003,76902.0,76901.0,0.18846258]
["bitfinex","BTCUSD",1744132477260,0.003,76902.0,76901.0,0.20400343]
["bitfinex","BTCUSD",1744132477744,0.00042609,76916.0,76915.0,0.273028]
["bitfinex","BTCUSD",1744132477979,0.00042609,76916.0,76915.0,0.39928664]
["bitfinex","BTCUSD",1744132478410,0.00042609,76916.0,76915.0,0.41382749]
["bitfinex","BTCUSD",1744132478626,0.00342609,76916.0,76915.0,0.43797283]
["bitfinex","BTCUSD",1744132478842,0.012995,76951.0,76944.0,0.012996]
["bitfinex","BTCUSD",1744132479016,0.259898,76954.0,76949.0,0.012995]
["bitfinex","BTCUSD",1744132479222,0.259879,76959.0,76955.0,0.259692]
["bitfinex","BTCUSD",1744132479447,0.259847,76969.0,76950.0,0.12625864]
["bitfinex","BTCUSD",1744132479448,0.259905,76951.0,76950.0,0.12625864]
["bitfinex","BTCUSD",1744132479562,0.272882,76957.0,76952.0,0.2599]
["bitfinex","BTCUSD",1744132479761,0.259844,76969.0,76964.0,0.259859]
["bitfinex","BTCUSD",1744132480079,0.012992,76968.0,76962.0,0.259867]
["bitfinex","BTCUSD",1744132480311,0.012992,76965.0,76958.0,0.12625864]
["bitfinex","BTCUSD",1744132480543,0.259864,76964.0,76959.0,0.012993]
["bitfinex","BTCUSD",1744132480760,0.012992,76965.0,76959.0,0.27287]
["bitfinex","BTCUSD",1744132480971,0.259866,76963.0,76959.0,0.27287]
["bitfinex","BTCUSD",1744132481220,0.259863,76964.0,76960.0,0.259874]
["bitfinex","BTCUSD",1744132481440,0.012992,76968.0,76957.0,0.012994]
["bitfinex","BTCUSD",1744132481661,0.001,76959.0,76958.0,0.272876]
["bitfinex","BTCUSD",1744132481882,0.259878,76960.0,76955.0,0.25989]
["bitfinex","BTCUSD",1744132482110,0.259866,76963.0,76959.0,0.259877]
["bitfinex","BTCUSD",1744132482398,0.259866,76963.0,76955.0,0.13925264]
["bitfinex","BTCUSD",1744132482399,0.012993,76962.0,76956.0,0.272881]
["bitfinex","BTCUSD",1744132482623,0.001,76964.0,76962.0,0.259865]
["bitfinex","BTCUSD",1744132482854,0.001,76964.0,76963.0,0.012993]
["bitfinex","BTCUSD",1744132483103,0.26017115,76972.0,76971.0,0.272829]
["bitfinex","BTCUSD",1744132483104,0.00033515,76972.0,76971.0,0.272829]
["bitfinex","BTCUSD",1744132483337,0.00033515,76972.0,76971.0,0.39908764]
["bitfinex","BTCUSD",1744132483591,0.00033515,76972.0,76971.0,0.89947709]
["bitfinex","BTCUSD",1744132483824,3.5e-07,76974.0,76973.0,0.272822]
["bitfinex","BTCUSD",1744132484058,3.5e-07,76974.0,76973.0,0.41362149]
["bitfinex","BTCUSD",1744132484291,3.5e-07,76974.0,76973.0,0.82952149]
["bitfinex","BTCUSD",1744132484519,3.5e-07,76974.0,76973.0,0.86574124]
["bitfinex","BTCUSD",1744132484745,0.0004,76979.0,76978.0,0.272804]
["bitfinex","BTCUSD",1744132484970,0.0004,76979.0,76978.0,0.82950349]
["bitfinex","BTCUSD",1744132485198,0.0004,76979.0,76978.0,0.85365209]
["bitfinex","BTCUSD",1744132485895,0.0004,76979.0,76978.0,1.09404324]
["bitfinex","BTCUSD",1744132486145,1e-06,76979.0,76978.0,1.10516583]
["bitfinex","BTCUSD",1744132486377,0.0003348,76985.0,76984.0,0.28732385]
["bitfinex","BTCUSD",1744132486610,0.0003348,76999.0,76984.0,0.28732385]
["bitfinex","BTCUSD",1744132486611,8e-07,76988.0,76987.0,0.28731385]
["bitfinex","BTCUSD",1744132486844,0.0003348,76999.0,76998.0,0.272734]
["bitfinex","BTCUSD",1744132487073,0.000335,77010.0,77002.0,0.02752685]
["bitfinex","BTCUSD",1744132487314,0.000335,77010.0,77008.0,0.28723885]
["bitfinex","BTCUSD",1744132487315,1e-06,77009.0,77008.0,0.28723885]
["bitfinex","BTCUSD",1744132487529,1e-06,77022.0,77021.0,0.28719285]
["bitfinex","BTCUSD",1744132487753,1e-06,77022.0,77021.0,1.67125149]
["bitfinex","BTCUSD",1744132487988,1e-06,77022.0,77021.0,1.70747124]
["bitfinex","BTCUSD",1744132488218,0.005084,77027.0,77026.0,0.272634]
["bitfinex","BTCUSD",1744132488490,0.000335,77030.0,77029.0,0.28716485]
["bitfinex","BTCUSD",1744132488734,0.00076187,77030.0,77029.0,0.39888264]
["bitfinex","BTCUSD",1744132488960,0.00076187,77030.0,77029.0,0.43510239]
["bitfinex","BTCUSD",1744132489856,0.00176187,77030.0,77029.0,0.46664324]
["bitfinex","BTCUSD",1744132490071,0.00276187,77030.0,77029.0,0.46664324]
["bitfinex","BTCUSD",1744132490347,0.0003348,77053.0,77030.0,0.02752185]
["bitfinex","BTCUSD",1744132490650,0.0003348,77053.0,77030.0,0.17792909]
["bitfinex","BTCUSD",1744132490849,0.0003348,77053.0,77030.0,0.18052441]
["bitfinex","BTCUSD",1744132491427,1e-06,77034.0,77033.0,0.277609]
["bitfinex","BTCUSD",1744132491634,0.0003348,77053.0,77038.0,0.272592]
["bitfinex","BTCUSD",1744132491836,0.0003348,77053.0,77038.0,0.41339149]
["bitfinex","BTCUSD",1744132492489,0.0003348,77053.0,77038.0,0.16338724]
["bitfinex","BTCUSD",1744132492490,0.012979,77045.0,77038.0,0.16338724]
["bitfinex","BTCUSD",1744132492684,0.259572,77050.0,77038.0,0.16338724]
["bitfinex","BTCUSD",1744132492887,0.012978,77051.0,77038.0,0.16638724]
["bitfinex","BTCUSD",1744132493126,0.259584,77047.0,77038.0,0.18145839]
["bitfinex","BTCUSD",1744132493249,0.012978,77048.0,77038.0,0.18145839]
["bitfinex","BTCUSD",1744132493507,0.259576,77049.0,77038.0,0.18145839]
["bitfinex","BTCUSD",1744132493931,0.272552,77050.0,77038.0,0.18145839]
["bitfinex","BTCUSD",1744132494154,0.272552,77050.0,77038.0,0.17845839]
["bitfinex","BTCUSD",1744132494374,0.2596,77042.0,77038.0,0.15340724]
["bitfinex","BTCUSD",1744132494583,0.012979,77045.0,77038.0,0.42599924]
["bitfinex","BTCUSD",1744132494836,0.259593,77044.0,77038.0,0.42999924]
["bitfinex","BTCUSD",1744132495047,0.259583,77047.0,77038.0,0.43006234]
["bitfinex","BTCUSD",1744132495292,0.259586,77046.0,77038.0,0.40291374]
["bitfinex","BTCUSD",1744132495791,0.272988,77039.0,77038.0,0.0080631]
["bitfinex","BTCUSD",1744132496092,0.6428826,77039.0,77038.0,1e-07]
["bitfinex","BTCUSD",1744132496487,0.612988,77039.0,77038.0,1e-07]
["bitfinex","BTCUSD",1744132496713,0.0004,77039.0,77038.0,1e-07]
["bitfinex","BTCUSD",1744132496921,0.01338,77039.0,77038.0,1e-07]
["bitfinex","BTCUSD",1744132497385,0.27262,77030.0,77029.0,0.00012259]
["bitfinex","BTCUSD",1744132497860,0.259623,77035.0,77031.0,0.012981]
["bitfinex","BTCUSD",1744132498085,0.259636,77031.0,77029.0,0.12638123]
["bitfinex","BTCUSD",1744132498321,0.012981,77030.0,77029.0,0.00012259]
["bitfinex","BTCUSD",1744132498559,0.4101005,77030.0,77029.0,0.00012259]
["bitfinex","BTCUSD",1744132498770,0.352981,77030.0,77029.0,0.00012259]
["bitfinex","BTCUSD",1744132499220,0.012981,77030.0,77029.0,0.00012259]
["bitfinex","BTCUSD",1744132500881,0.352981,77030.0,77029.0,0.00012259]
["bitfinex","BTCUSD",1744132501115,0.52673964,77030.0,77029.0,5.9e-07]
["bitfinex","BTCUSD",1744132501342,0.400481,77030.0,77029.0,5.9e-07]
["bitfinex","BTCUSD",1744132501560,0.405481,77030.0,77029.0,5.9e-07]
["bitfinex","BTCUSD",1744132502015,0.400481,77030.0,77029.0,5.9e-07]
["bitfinex","BTCUSD",1744132502283,0.400481,77030.0,77029.0,0.00100059]
["bitfinex","BTCUSD",1744132502284,0.408481,77030.0,77029.0,0.00100059]
["bitfinex","BTCUSD",1744132502531,0.020981,77030.0,77029.0,0.00100059]
["bitfinex","BTCUSD",1744132502773,0.012981,77030.0,77029.0,5.9e-07]
["bitfinex","BTCUSD",1744132503175,0.017981,77030.0,77029.0,5.9e-07]
["bitfinex","BTCUSD",1744132503382,0.3883389,77030.0,77029.0,5.9e-07]
["bitfinex","BTCUSD",1744132503593,0.48423964,77030.0,77029.0,5.9e-07]
["bitfinex","BTCUSD",1744132503763,0.53103964,77030.0,77029.0,5.9e-07]
["bitfinex","BTCUSD",1744132504191,0.52603964,77030.0,77029.0,5.9e-07]
["bitfinex","BTCUSD",1744132504469,0.012981,77030.0,77029.0,0.00200059]
["bitfinex","BTCUSD",1744132504846,0.27262,77030.0,77029.0,0.00200059]
["bitfinex","BTCUSD",1744132505009,0.259639,77030.0,77029.0,5.9e-07]
["bitfinex","BTCUSD",1744132505225,0.27262,77030.0,77029.0,5.9e-07]
["bitfinex","BTCUSD",1744132505516,0.82796054,77030.0,77029.0,5.9e-07]
["bitfinex","BTCUSD",1744132505791,0.272698,77008.0,77007.0,0.02394038]
["bitfinex","BTCUSD",1744132505991,0.259711,77009.0,77003.0,0.259726]
["bitfinex","BTCUSD",1744132506234,0.272769,76988.0,76987.0,0.22812]
["bitfinex","BTCUSD",1744132506445,0.012988,76991.0,76975.0,1.288621]
["bitfinex","BTCUSD",1744132506446,0.34,76999.0,76975.0,1.0288]
["bitfinex","BTCUSD",1744132506629,0.272812,76976.0,76975.0,1.0288]
["bitfinex","BTCUSD",1744132506951,0.259771,76991.0,76983.0,0.012989]
["bitfinex","BTCUSD",1744132507151,0.259781,76988.0,76984.0,0.12625864]
["bitfinex","BTCUSD",1744132507443,0.58977618,77000.0,76987.0,0.012989]
["bitfinex","BTCUSD",1744132507612,0.012988,76994.0,76987.0,0.012989]
["bitfinex","BTCUSD",1744132507823,0.272769,76988.0,76987.0,0.009]
["bitfinex","BTCUSD",1744132508194,0.259764,76993.0,76988.0,0.25978]
["bitfinex","BTCUSD",1744132508454,0.259764,76993.0,76989.0,0.12625864]
["bitfinex","BTCUSD",1744132508455,0.012988,76993.0,76989.0,0.12625864]
["bitfinex","BTCUSD",1744132508647,0.012989,76988.0,76987.0,0.009]
["bitfinex","BTCUSD",1744132508808,0.012989,76985.0,76983.0,0.22816]
["bitfinex","BTCUSD",1744132509006,0.259753,76996.0,76991.0,0.012988]
["bitfinex","BTCUSD",1744132509207,0.012988,76994.0,76984.0,0.12825864]
["bitfinex","BTCUSD",1744132509406,0.012988,76994.0,76985.0,0.012989]
["bitfinex","BTCUSD",1744132509610,0.012986,77001.0,76995.0,0.012987]
["bitfinex","BTCUSD",1744132509808,0.012986,77004.0,76993.0,0.00259742]
["bitfinex","BTCUSD",1744132510034,0.34,77009.0,76996.0,0.012987]
["bitfinex","BTCUSD",1744132510236,0.34,77009.0,76986.0,0.02408603]
["bitfinex","BTCUSD",1744132510237,0.60275918,77020.0,77013.0,0.259696]
["bitfinex","BTCUSD",1744132510400,0.012984,77014.0,77008.0,0.012985]
["bitfinex","BTCUSD",1744132510594,0.012984,77012.0,77008.0,0.12625864]
["bitfinex","BTCUSD",1744132510854,0.012986,77005.0,77004.0,0.22816]
["bitfinex","BTCUSD",1744132511054,0.012985,77008.0,77004.0,0.25226048]
["bitfinex","BTCUSD",1744132511311,0.012985,77007.0,77004.0,0.25226048]
["bitfinex","BTCUSD",1744132511515,0.272706,77006.0,77004.0,0.25268735]
["bitfinex","BTCUSD",1744132511733,1.03379947,77042.0,77004.0,0.25268735]
["bitfinex","BTCUSD",1744132511943,0.018984,77014.0,77009.0,0.259709]
["bitfinex","BTCUSD",1744132512146,0.012983,77019.0,77010.0,0.012985]
["bitfinex","BTCUSD",1744132512276,0.012983,77019.0,77007.0,0.272698]
["bitfinex","BTCUSD",1744132512277,0.259696,77013.0,77009.0,0.259707]
["bitfinex","BTCUSD",1744132512476,0.259696,77013.0,77010.0,0.02414901]
["bitfinex","BTCUSD",1744132512714,0.012985,77011.0,77010.0,0.02414901]
["bitfinex","BTCUSD",1744132512887,0.4360883,77011.0,77010.0,0.02414901]
["bitfinex","BTCUSD",1744132513087,0.352985,77011.0,77010.0,0.02414901]
["bitfinex","BTCUSD",1744132513289,0.34,77011.0,77010.0,0.02414901]
["bitfinex","BTCUSD",1744132513492,0.272626,77029.0,77017.0,0.012984]
["bitfinex","BTCUSD",1744132513673,0.272626,77029.0,77009.0,0.012985]
["bitfinex","BTCUSD",1744132513674,0.58977618,77040.0,77026.0,0.012982]
["bitfinex","BTCUSD",1744132513879,0.259617,77037.0,77028.0,0.259643]
["bitfinex","BTCUSD",1744132514128,0.58977618,77040.0,77029.0,0.272621]
["bitfinex","BTCUSD",1744132514329,0.60275618,77040.0,77033.0,0.259627]
["bitfinex","BTCUSD",1744132514593,0.599615,77037.0,77032.0,0.25963]
["bitfinex","BTCUSD",1744132514812,0.599615,77037.0,77027.0,0.012982]
["bitfinex","BTCUSD",1744132515031,0.0130114,77037.0,77025.0,0.012982]
["bitfinex","BTCUSD",1744132515182,0.0004,77039.0,77037.0,0.259614]
["bitfinex","BTCUSD",1744132515390,0.0004,77039.0,77037.0,0.272594]
["bitfinex","BTCUSD",1744132515585,0.0004,77039.0,77038.0,0.14183465]
["bitfinex","BTCUSD",1744132515762,0.0004,77039.0,77038.0,0.12625864]
["bitfinex","BTCUSD",1744132515964,0.012981,77032.0,77026.0,0.001]
["bitfinex","BTCUSD",1744132516180,0.272628,77029.0,77026.0,0.001]
["bitfinex","BTCUSD",1744132516369,0.012982,77026.0,77019.0,0.0097388]
["bitfinex","BTCUSD",1744132516577,0.259652,77027.0,77024.0,4.147e-05]
["bitfinex","BTCUSD",1744132516944,0.34,77035.0,77028.0,0.012982]
["bitfinex","BTCUSD",1744132517098,0.34,77035.0,77030.0,0.259637]
["bitfinex","BTCUSD",1744132517714,0.272631,77027.0,77026.0,0.002]
["bitfinex","BTCUSD",1744132518086,0.321223,77030.0,77028.0,0.259645]
["bitfinex","BTCUSD",1744132518087,0.0486,77030.0,77028.0,0.259645]
["bitfinex","BTCUSD",1744132518449,0.012979,77042.0,77026.0,0.002]
["bitfinex","BTCUSD",1744132518450,0.0034,77039.0,77038.0,0.259612]
["bitfinex","BTCUSD",1744132518584,0.0034,77039.0,77038.0,0.272592]
["bitfinex","BTCUSD",1744132518801,0.0004,77039.0,77038.0,0.272592]
["bitfinex","BTCUSD",1744132519020,0.0004,77039.0,77038.0,0.39885064]
["bitfinex","BTCUSD",1744132519627,0.0004,77039.0,77038.0,0.38587064]
["bitfinex","BTCUSD",1744132519628,0.0034,77039.0,77038.0,0.38587064]
["bitfinex","BTCUSD",1744132519825,0.0004,77039.0,77029.0,0.012982]
["bitfinex","BTCUSD",1744132520024,0.0004,77039.0,77037.0,0.259613]
["bitfinex","BTCUSD",1744132520319,0.0024,77039.0,77027.0,0.012982]
["bitfinex","BTCUSD",1744132520521,0.0024,77039.0,77035.0,0.259618]
["bitfinex","BTCUSD",1744132520724,0.0064,77039.0,77033.0,0.012981]
["bitfinex","BTCUSD",1744132520935,0.0064,77039.0,77038.0,0.01298]
["bitfinex","BTCUSD",1744132521133,0.0003348,77057.0,77051.0,0.259566]
["bitfinex","BTCUSD",1744132521263,0.0003348,77057.0,77052.0,0.012978]
["bitfinex","BTCUSD",1744132521466,0.0003348,77057.0,77052.0,0.14183204]
["bitfinex","BTCUSD",1744132521669,0.0003348,77057.0,77051.0,0.259566]
["bitfinex","BTCUSD",1744132521875,0.012977,77055.0,77049.0,0.22392]
["bitfinex","BTCUSD",1744132522068,0.272534,77055.0,77050.0,0.25957]
["bitfinex","BTCUSD",1744132522298,0.012978,77052.0,77049.0,0.22392]
["bitfinex","BTCUSD",1744132522612,0.272552,77050.0,77044.0,0.259591]
["bitfinex","BTCUSD",1744132522841,0.259585,77046.0,77038.0,0.22792]
["bitfinex","BTCUSD",1744132523114,0.272588,77040.0,77038.0,0.22792]
["bitfinex","BTCUSD",1744132523361,0.272588,77040.0,77037.0,1.02884147]
["bitfinex","BTCUSD",1744132523362,0.259608,77039.0,77037.0,4.147e-05]
["bitfinex","BTCUSD",1744132523588,0.01298,77038.0,77037.0,4.147e-05]
["bitfinex","BTCUSD",1744132523811,0.259609,77042.0,77037.0,4.147e-05]
["bitfinex","BTCUSD",1744132524050,0.01298,77038.0,77037.0,4.147e-05]
["bitfinex","BTCUSD",1744132524276,0.47923864,77038.0,77037.0,4.147e-05]
["bitfinex","BTCUSD",1744132524517,0.50267373,77038.0,77037.0,4.147e-05]
["bitfinex","BTCUSD",1744132524750,0.012983,77019.0,77013.0,0.012984]
["bitfinex","BTCUSD",1744132524962,0.27255411,77019.0,77013.0,0.012984]
["bitfinex","BTCUSD",1744132525155,0.34,77023.0,77017.0,0.272665]
["bitfinex","BTCUSD",1744132525432,0.012984,77015.0,77010.0,0.22430687]
["bitfinex","BTCUSD",1744132525641,0.012984,77014.0,77010.0,0.22430687]
["bitfinex","BTCUSD",1744132525866,0.272688,77011.0,77010.0,0.22430687]
["bitfinex","BTCUSD",1744132526090,0.272681,77013.0,77010.0,0.22430687]
["bitfinex","BTCUSD",1744132526376,0.259701,77012.0,77010.0,0.22430687]
["bitfinex","BTCUSD",1744132526852,0.259694,77014.0,77010.0,0.22430687]
["bitfinex","BTCUSD",1744132527076,0.272688,77011.0,77010.0,0.22430687]
["bitfinex","BTCUSD",1744132527410,0.272688,77011.0,77010.0,0.00042687]
["bitfinex","BTCUSD",1744132527856,0.612688,77011.0,77010.0,0.00042687]
["bitfinex","BTCUSD",1744132528098,0.80957579,77011.0,77010.0,0.00042687]
["bitfinex","BTCUSD",1744132528310,0.78614664,77011.0,77010.0,0.00442687]
["bitfinex","BTCUSD",1744132528708,0.78614664,77011.0,77010.0,0.00042687]
["bitfinex","BTCUSD",1744132529117,0.78614664,77011.0,77010.0,0.00342687]
["bitfinex","BTCUSD",1744132529118,0.659888,77011.0,77010.0,0.00342687]
["bitfinex","BTCUSD",1744132529356,0.0459,77028.0,77012.0,0.012984]
["bitfinex","BTCUSD",1744132529563,0.0459,77028.0,77020.0,0.012983]
["bitfinex","BTCUSD",1744132529564,0.259655,77025.0,77020.0,0.012983]
["bitfinex","BTCUSD",1744132529767,0.259636,77031.0,77026.0,0.012982]
["bitfinex","BTCUSD",1744132529971,0.259627,77034.0,77029.0,0.012982]
["bitfinex","BTCUSD",1744132530189,0.01298,77039.0,77031.0,0.012981]
["bitfinex","BTCUSD",1744132530394,0.01298,77037.0,77032.0,0.272612]
["bitfinex","BTCUSD",1744132530567,0.272604,77035.0,77029.0,0.012982]
["bitfinex","BTCUSD",1744132530774,0.259578,77048.0,77034.0,0.259625]
["bitfinex","BTCUSD",1744132530980,0.0133128,77053.0,77048.0,0.012978]
["bitfinex","BTCUSD",1744132531181,0.259569,77051.0,77046.0,0.259585]
["bitfinex","BTCUSD",1744132531442,0.0003348,77053.0,77047.0,0.12625864]
["bitfinex","BTCUSD",1744132531808,0.0003348,77053.0,77052.0,0.012978]
["bitfinex","BTCUSD",1744132532042,0.0003348,77053.0,77052.0,0.36315664]
["bitfinex","BTCUSD",1744132532276,8e-07,77053.0,77052.0,0.80454352]
["bitfinex","BTCUSD",1744132532509,8e-07,77053.0,77052.0,0.76607864]
["bitfinex","BTCUSD",1744132532738,8e-07,77053.0,77052.0,0.79115301]
["bitfinex","BTCUSD",1744132533208,0.0003344,77061.0,77056.0,0.272528]
["bitfinex","BTCUSD",1744132533437,0.0003344,77080.0,77066.0,0.02814085]
["bitfinex","BTCUSD",1744132533438,8e-07,77070.0,77066.0,0.02814085]
["bitfinex","BTCUSD",1744132533671,0.0003344,77080.0,77079.0,0.272447]
["bitfinex","BTCUSD",1744132533939,0.0003344,77080.0,77079.0,0.62262564]
["bitfinex","BTCUSD",1744132534454,0.0003344,77080.0,77079.0,0.63716649]
["bitfinex","BTCUSD",1744132534660,4e-07,77080.0,77079.0,0.63716649]
["bitfinex","BTCUSD",1744132535013,0.0010004,77080.0,77079.0,0.65826286]
["bitfinex","BTCUSD",1744132535191,0.0010004,77080.0,77079.0,0.65840087]
["bitfinex","BTCUSD",1744132535396,0.0004,77099.0,77098.0,0.27238]
["bitfinex","BTCUSD",1744132535615,0.0004,77099.0,77098.0,0.62247864]
["bitfinex","BTCUSD",1744132535961,0.259254,77145.0,77128.0,0.272274]
["bitfinex","BTCUSD",1744132536253,0.012963,77141.0,77128.0,0.62237264]
["bitfinex","BTCUSD",1744132536468,0.259262,77142.0,77128.0,0.62237264]
["bitfinex","BTCUSD",1744132536588,0.012962,77146.0,77128.0,0.62237264]
["bitfinex","BTCUSD",1744132536792,0.01296,77157.0,77128.0,0.62237264]
["bitfinex","BTCUSD",1744132536998,0.58977618,77170.0,77128.0,0.62237264]
["bitfinex","BTCUSD",1744132536999,0.272121,77172.0,77158.0,0.259208]
["bitfinex","BTCUSD",1744132537200,0.012958,77167.0,77158.0,0.272168]
["bitfinex","BTCUSD",1744132537397,0.00082802,77159.0,77158.0,0.39842664]
["bitfinex","BTCUSD",1744132537865,0.00082802,77159.0,77158.0,0.41296749]
["bitfinex","BTCUSD",1744132538830,0.00018802,77159.0,77158.0,0.39842664]
["bitfinex","BTCUSD",1744132539034,0.00018802,77159.0,77158.0,0.40142664]
["bitfinex","BTCUSD",1744132539482,0.00018802,77159.0,77158.0,0.40242664]
["bitfinex","BTCUSD",1744132539697,0.00018802,77159.0,77158.0,0.42296749]
["bitfinex","BTCUSD",1744132539916,0.00018802,77159.0,77158.0,0.35901864]
["bitfinex","BTCUSD",1744132540135,0.00018802,77159.0,77158.0,0.37197864]
["bitfinex","BTCUSD",1744132540364,0.00018802,77159.0,77158.0,0.23876]
["bitfinex","BTCUSD",1744132540581,0.61235302,77159.0,77158.0,0.015]
["bitfinex","BTCUSD",1744132541013,0.61235302,77159.0,77158.0,0.009]
["bitfinex","BTCUSD",1744132541249,0.61235302,77159.0,77158.0,0.015]
["bitfinex","BTCUSD",1744132541539,0.61235302,77159.0,77158.0,0.006]
["bitfinex","BTCUSD",1744132541540,0.34018802,77159.0,77158.0,0.006]
["bitfinex","BTCUSD",1744132541751,0.34018802,77159.0,77158.0,0.011]
["bitfinex","BTCUSD",1744132542197,0.34018802,77159.0,77158.0,0.265208]
["bitfinex","BTCUSD",1744132542414,0.34018802,77159.0,77158.0,0.260208]
["bitfinex","BTCUSD",1744132542840,0.34018802,77159.0,77158.0,0.002]
["bitfinex","BTCUSD",1744132543089,0.00018802,77159.0,77158.0,0.274168]
["bitfinex","BTCUSD",1744132543714,0.00018802,77159.0,77158.0,0.40042664]
["bitfinex","BTCUSD",1744132544133,0.259128,77182.0,77173.0,0.259155]
["bitfinex","BTCUSD",1744132544352,0.34,77178.0,77171.0,0.259164]
["bitfinex","BTCUSD",1744132544559,0.259137,77179.0,77170.0,0.012958]
["bitfinex","BTCUSD",1744132544775,0.012956,77180.0,77170.0,0.012958]
["bitfinex","BTCUSD",1744132544776,0.259148,77176.0,77172.0,0.259161]
["bitfinex","BTCUSD",1744132544991,0.34,77175.0,77170.0,0.272124]
["bitfinex","BTCUSD",1744132545225,0.012958,77172.0,77165.0,0.012959]
["bitfinex","BTCUSD",1744132545443,0.34,77175.0,77165.0,0.13921764]
["bitfinex","BTCUSD",1744132545672,0.34,77175.0,77164.0,0.22072]
["bitfinex","BTCUSD",1744132545673,0.272085,77182.0,77174.0,0.012957]
["bitfinex","BTCUSD",1744132545902,0.0465,77190.0,77182.0,0.012956]
["bitfinex","BTCUSD",1744132546110,0.0465,77190.0,77183.0,0.259122]
["bitfinex","BTCUSD",1744132546111,0.012955,77188.0,77183.0,0.259122]
["bitfinex","BTCUSD",1744132546328,0.0465,77190.0,77183.0,0.272078]
["bitfinex","BTCUSD",1744132546559,0.259112,77187.0,77182.0,0.272083]
["bitfinex","BTCUSD",1744132546766,0.012955,77187.0,77181.0,0.012956]
["bitfinex","BTCUSD",1744132546998,0.012954,77196.0,77184.0,0.012956]
["bitfinex","BTCUSD",1744132546999,0.012954,77195.0,77184.0,0.012956]
["bitfinex","BTCUSD",1744132547250,0.34,77193.0,77184.0,0.012956]
["bitfinex","BTCUSD",1744132547527,0.34,77191.0,77184.0,0.012956]
["bitfinex","BTCUSD",1744132547728,0.599098,77191.0,77184.0,0.012956]
["bitfinex","BTCUSD",1744132548109,0.34,77191.0,77184.0,0.012956]
["bitfinex","BTCUSD",1744132548321,0.34,77191.0,77183.0,0.479801]
["bitfinex","BTCUSD",1744132548322,0.012955,77187.0,77183.0,0.22168]
["bitfinex","BTCUSD",1744132548659,0.272057,77190.0,77184.0,0.012956]
["bitfinex","BTCUSD",1744132548778,0.272067,77187.0,77183.0,0.22168]
["bitfinex","BTCUSD",1744132548977,0.012956,77184.0,77183.0,0.22168]
["bitfinex","BTCUSD",1744132549187,0.352956,77184.0,77183.0,0.22068]
["bitfinex","BTCUSD",1744132549388,0.012956,77182.0,77181.0,0.00013801]
["bitfinex","BTCUSD",1744132549814,0.47921464,77182.0,77181.0,0.00013801]
["bitfinex","BTCUSD",1744132550428,0.47921464,77182.0,77181.0,1e-08]
["bitfinex","BTCUSD",1744132550629,0.012962,77145.0,77139.0,0.25927]
["bitfinex","BTCUSD",1744132550833,0.34,77179.0,77160.0,0.259198]
["bitfinex","BTCUSD",1744132551084,0.352959,77163.0,77158.0,0.259206]
["bitfinex","BTCUSD",1744132551291,0.012959,77161.0,77148.0,0.22064]
["bitfinex","BTCUSD",1744132551465,0.012959,77161.0,77151.0,0.012961]
["bitfinex","BTCUSD",1744132551614,0.259199,77161.0,77156.0,0.272174]
["bitfinex","BTCUSD",1744132551820,0.259199,77161.0,77150.0,0.272189]
["bitfinex","BTCUSD",1744132551821,0.259211,77157.0,77150.0,0.272189]
["bitfinex","BTCUSD",1744132552031,0.259229,77152.0,77141.0,0.0004]
["bitfinex","BTCUSD",1744132552239,0.259237,77150.0,77141.0,0.0004]
["bitfinex","BTCUSD",1744132552428,0.012961,77149.0,77148.0,0.002]
["bitfinex","BTCUSD",1744132552631,0.012961,77149.0,77141.0,0.0004]
["bitfinex","BTCUSD",1744132552632,0.012962,77146.0,77145.0,8.2e-07]
["bitfinex","BTCUSD",1744132552840,0.612225,77142.0,77141.0,8.2e-07]
["bitfinex","BTCUSD",1744132553040,0.73848364,77142.0,77141.0,8.4e-07]
["bitfinex","BTCUSD",1744132553247,0.272301,77121.0,77117.0,0.22064]
["bitfinex","BTCUSD",1744132553602,0.012967,77118.0,77117.0,0.22064]
["bitfinex","BTCUSD",1744132553802,0.34,77120.0,77117.0,0.22064]
["bitfinex","BTCUSD",1744132554003,0.259339,77119.0,77117.0,0.22064]
["bitfinex","BTCUSD",1744132554180,0.272309,77118.0,77117.0,0.22064]
["bitfinex","BTCUSD",1744132554380,0.599338,77120.0,77117.0,0.22064]
["bitfinex","BTCUSD",1744132554705,0.272331,77112.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744132554914,0.612331,77112.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744132555081,0.34,77112.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744132555404,0.00042767,77121.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744132555604,0.00042767,77121.0,77112.0,0.012968]
["bitfinex","BTCUSD",1744132555816,0.00042767,77121.0,77119.0,0.259338]
["bitfinex","BTCUSD",1744132556017,0.00042767,77121.0,77120.0,0.012966]
["bitfinex","BTCUSD",1744132556328,0.00042767,77121.0,77117.0,0.001]
["bitfinex","BTCUSD",1744132556724,0.012967,77118.0,77117.0,0.001]
["bitfinex","BTCUSD",1744132556925,0.012967,77116.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744132557124,0.012967,77115.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744132557520,0.272322,77115.0,77111.0,0.0024]
["bitfinex","BTCUSD",1744132557764,0.25936,77113.0,77111.0,0.0024]
["bitfinex","BTCUSD",1744132557934,0.272326,77114.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744132558136,0.012964,77131.0,77118.0,0.012967]
["bitfinex","BTCUSD",1744132558360,0.259354,77115.0,77112.0,0.259363]
["bitfinex","BTCUSD",1744132558561,0.259354,77115.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744132558562,0.259363,77112.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744132558765,0.272331,77112.0,77111.0,0.0024]
["bitfinex","BTCUSD",1744132559163,0.272331,77112.0,77111.0,0.0014]
["bitfinex","BTCUSD",1744132559362,0.259347,77117.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744132559566,0.00242767,77121.0,77120.0,0.272302]
["bitfinex","BTCUSD",1744132559783,0.00242767,77121.0,77120.0,0.39856064]
["bitfinex","BTCUSD",1744132560127,0.00242767,77121.0,77120.0,0.12625864]
["bitfinex","BTCUSD",1744132560331,0.00242767,77121.0,77119.0,0.012966]
["bitfinex","BTCUSD",1744132560553,0.00242767,77121.0,77118.0,0.259339]
["bitfinex","BTCUSD",1744132560773,0.012966,77120.0,77115.0,0.259351]
["bitfinex","BTCUSD",1744132560951,0.25934,77119.0,77115.0,0.259351]
["bitfinex","BTCUSD",1744132561148,0.012967,77117.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744132561329,0.259356,77115.0,77112.0,0.22068]
["bitfinex","BTCUSD",1744132561563,0.012967,77116.0,77112.0,0.22068]
["bitfinex","BTCUSD",1744132561770,0.012967,77113.0,77112.0,0.22068]
["bitfinex","BTCUSD",1744132561949,0.259357,77114.0,77112.0,0.22068]
["bitfinex","BTCUSD",1744132562159,0.34,77129.0,77120.0,0.259336]
["bitfinex","BTCUSD",1744132562407,0.259309,77128.0,77120.0,0.272302]
["bitfinex","BTCUSD",1744132562757,0.259309,77128.0,77116.0,0.012967]
["bitfinex","BTCUSD",1744132562758,0.012967,77117.0,77112.0,0.22168]
["bitfinex","BTCUSD",1744132562967,0.012967,77117.0,77112.0,0.494009]
["bitfinex","BTCUSD",1744132563171,0.012967,77113.0,77112.0,0.22168]
["bitfinex","BTCUSD",1744132563573,0.34,77119.0,77112.0,0.22068]
["bitfinex","BTCUSD",1744132563798,0.25935,77116.0,77112.0,0.22068]
["bitfinex","BTCUSD",1744132563977,0.259357,77114.0,77113.0,0.01202935]
["bitfinex","BTCUSD",1744132564217,0.272323,77114.0,77113.0,0.01202935]
["bitfinex","BTCUSD",1744132564614,0.612323,77114.0,77113.0,0.01202935]
["bitfinex","BTCUSD",1744132565213,0.06289367,77121.0,77113.0,0.01202935]
["bitfinex","BTCUSD",1744132565214,0.012966,77120.0,77113.0,0.01202935]
["bitfinex","BTCUSD",1744132565440,0.272326,77113.0,77112.0,0.22068]
["bitfinex","BTCUSD",1744132565643,0.272326,77113.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744132565644,0.352968,77112.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744132565982,0.001,77114.0,77113.0,0.012967]
["bitfinex","BTCUSD",1744132566205,0.001,77114.0,77113.0,0.15635949]
["bitfinex","BTCUSD",1744132566401,0.259239,77149.0,77120.0,0.28684285]
["bitfinex","BTCUSD",1744132566592,6.7e-07,77121.0,77120.0,1.04972149]
["bitfinex","BTCUSD",1744132566964,6.7e-07,77121.0,77120.0,0.65787901]
["bitfinex","BTCUSD",1744132567921,6.7e-07,77121.0,77120.0,0.64585084]
["bitfinex","BTCUSD",1744132568909,0.012958,77167.0,77147.0,0.272207]
["bitfinex","BTCUSD",1744132569124,0.27219,77152.0,77146.0,0.22068]
["bitfinex","BTCUSD",1744132569366,0.272207,77147.0,77146.0,0.22068]
["bitfinex","BTCUSD",1744132569603,0.0001672,77148.0,77147.0,0.272207]
["bitfinex","BTCUSD",1744132569836,0.0001672,77148.0,77147.0,0.39846564]
["bitfinex","BTCUSD",1744132570034,0.0001672,77148.0,77147.0,0.41300649]
["bitfinex","BTCUSD",1744132570157,0.0001672,77148.0,77147.0,0.41314461]
["bitfinex","BTCUSD",1744132570769,0.0001672,77148.0,77147.0,0.43721283]
["bitfinex","BTCUSD",1744132570984,0.0001672,77148.0,77147.0,0.66992688]
["bitfinex","BTCUSD",1744132571376,0.0001672,77148.0,77147.0,0.67692688]
["bitfinex","BTCUSD",1744132571576,0.0001672,77148.0,77147.0,0.65985866]
["bitfinex","BTCUSD",1744132572553,2e-07,77148.0,77147.0,1.41575866]
["bitfinex","BTCUSD",1744132573527,0.000167,77172.0,77171.0,0.28666285]
["bitfinex","BTCUSD",1744132573722,0.000167,77172.0,77171.0,0.62988149]
["bitfinex","BTCUSD",1744132573932,0.02,77181.0,77180.0,0.27209]
["bitfinex","BTCUSD",1744132574135,0.02,77181.0,77180.0,0.41288949]
["bitfinex","BTCUSD",1744132574358,0.02,77181.0,77180.0,0.42492354]
["bitfinex","BTCUSD",1744132574733,0.02,77181.0,77180.0,0.41052081]
["bitfinex","BTCUSD",1744132574972,0.02,77181.0,77180.0,0.02512817]
["bitfinex","BTCUSD",1744132575131,0.02,77181.0,77180.0,0.15138681]
["bitfinex","BTCUSD",1744132575345,0.02,77181.0,77180.0,0.01217217]
["bitfinex","BTCUSD",1744132575661,0.292087,77181.0,77180.0,0.01817217]
["bitfinex","BTCUSD",1744132575864,0.02,77181.0,77180.0,0.01817217]
["bitfinex","BTCUSD",1744132576062,0.02,77181.0,77180.0,0.03112817]
["bitfinex","BTCUSD",1744132576464,0.02,77181.0,77180.0,0.01909412]
["bitfinex","BTCUSD",1744132576675,0.02,77181.0,77180.0,0.00613812]
["bitfinex","BTCUSD",1744132576878,0.372956,77181.0,77180.0,0.00613812]
["bitfinex","BTCUSD",1744132577666,0.46959077,77181.0,77180.0,0.00613812]
["bitfinex","BTCUSD",1744132577860,0.54881464,77181.0,77180.0,1.2e-07]
["bitfinex","BTCUSD",1744132578059,0.259221,77154.0,77151.0,0.21692]
["bitfinex","BTCUSD",1744132578260,0.012957,77173.0,77160.0,0.01296]
["bitfinex","BTCUSD",1744132578464,0.02,77181.0,77180.0,0.012956]
["bitfinex","BTCUSD",1744132578805,0.259155,77174.0,77171.0,0.21692]
["bitfinex","BTCUSD",1744132578978,0.272112,77174.0,77171.0,0.21692]
["bitfinex","BTCUSD",1744132579402,0.25916,77173.0,77171.0,0.21692]
["bitfinex","BTCUSD",1744132580224,0.012958,77172.0,77171.0,0.21705843]
["bitfinex","BTCUSD",1744132580375,0.272119,77172.0,77171.0,0.21705843]
["bitfinex","BTCUSD",1744132580579,0.02,77181.0,77171.0,0.21705843]
["bitfinex","BTCUSD",1744132580800,0.259158,77174.0,77171.0,0.22364978]
["bitfinex","BTCUSD",1744132581024,0.012958,77172.0,77171.0,0.22105843]
["bitfinex","BTCUSD",1744132581204,0.012958,77172.0,77171.0,0.00013843]
["bitfinex","BTCUSD",1744132581406,0.352958,77172.0,77171.0,0.00813843]
["bitfinex","BTCUSD",1744132581658,0.47921664,77172.0,77171.0,0.00813843]
["bitfinex","BTCUSD",1744132581843,0.352958,77172.0,77171.0,0.00413843]
["bitfinex","BTCUSD",1744132582057,0.352958,77172.0,77171.0,0.00013843]
["bitfinex","BTCUSD",1744132582260,0.52831664,77172.0,77171.0,0.00413843]
["bitfinex","BTCUSD",1744132583192,0.80034188,77172.0,77171.0,0.00413843]
["bitfinex","BTCUSD",1744132583408,0.84994188,77172.0,77171.0,4.3e-07]
["bitfinex","BTCUSD",1744132584011,0.84994188,77172.0,77150.0,0.11477679]
["bitfinex","BTCUSD",1744132584012,0.612192,77151.0,77150.0,7.9e-07]
["bitfinex","BTCUSD",1744132584215,0.612228,77141.0,77140.0,7.9e-07]
["bitfinex","BTCUSD",1744132585217,0.91384209,77141.0,77140.0,7.9e-07]
["bitfinex","BTCUSD",1744132585801,0.91484209,77141.0,77140.0,0.00033559]
["bitfinex","BTCUSD",1744132586364,0.78858664,77141.0,77140.0,5.9e-07]
["bitfinex","BTCUSD",1744132586568,0.78858664,77141.0,77121.0,6.984e-05]
["bitfinex","BTCUSD",1744132586569,0.661895,77122.0,77121.0,6.984e-05]
["bitfinex","BTCUSD",1744132586841,0.78815364,77122.0,77121.0,8.4e-07]
["bitfinex","BTCUSD",1744132587794,0.661431,77112.0,77111.0,1e-06]
["bitfinex","BTCUSD",1744132587995,0.612331,77112.0,77111.0,0.00042867]
["bitfinex","BTCUSD",1744132588595,0.73858964,77112.0,77111.0,0.00042867]
["bitfinex","BTCUSD",1744132589237,0.612331,77112.0,77111.0,0.00042867]
["bitfinex","BTCUSD",1744132589587,0.34,77112.0,77111.0,0.00042867]
["bitfinex","BTCUSD",1744132590184,0.352968,77112.0,77111.0,0.00042867]
["bitfinex","BTCUSD",1744132590390,0.60548209,77112.0,77111.0,0.00042867]
["bitfinex","BTCUSD",1744132590586,0.60548209,77112.0,77087.0,0.0003338]
["bitfinex","BTCUSD",1744132590587,0.272394,77094.0,77093.0,6.7e-07]
["bitfinex","BTCUSD",1744132590802,0.612415,77088.0,77087.0,4.7e-07]
["bitfinex","BTCUSD",1744132591035,0.73867364,77088.0,77087.0,4.7e-07]
["bitfinex","BTCUSD",1744132591283,0.612415,77088.0,77087.0,4.7e-07]
["bitfinex","BTCUSD",1744132591532,0.352972,77088.0,77087.0,4.7e-07]
["bitfinex","BTCUSD",1744132591792,0.34,77092.0,77088.0,0.272415]
["bitfinex","BTCUSD",1744132592038,0.012972,77088.0,77087.0,4.7e-07]
["bitfinex","BTCUSD",1744132592278,0.363972,77088.0,77087.0,0.00207047]
["bitfinex","BTCUSD",1744132592488,0.363972,77088.0,77087.0,0.00107047]
["bitfinex","BTCUSD",1744132592715,0.351,77088.0,77087.0,0.00107047]
["bitfinex","BTCUSD",1744132592947,0.011,77088.0,77087.0,0.00107047]
["bitfinex","BTCUSD",1744132593178,0.023972,77088.0,77087.0,0.00107047]
["bitfinex","BTCUSD",1744132593834,0.363972,77088.0,77087.0,0.00107047]
["bitfinex","BTCUSD",1744132594073,0.362972,77088.0,77087.0,7.047e-05]
["bitfinex","BTCUSD",1744132594568,0.259433,77092.0,77087.0,7.047e-05]
["bitfinex","BTCUSD",1744132594569,0.01297,77101.0,77087.0,0.12632911]
["bitfinex","BTCUSD",1744132594769,0.34,77104.0,77095.0,0.012971]
["bitfinex","BTCUSD",1744132594918,0.012972,77088.0,77087.0,7.047e-05]
["bitfinex","BTCUSD",1744132595117,0.352972,77088.0,77087.0,7.047e-05]
["bitfinex","BTCUSD",1744132595319,0.355972,77088.0,77087.0,7.047e-05]
["bitfinex","BTCUSD",1744132595891,0.60848609,77088.0,77087.0,7.047e-05]
["bitfinex","BTCUSD",1744132596132,0.65758609,77088.0,77087.0,7.047e-05]
["bitfinex","BTCUSD",1744132596382,0.66158609,77088.0,77087.0,7.047e-05]
["bitfinex","BTCUSD",1744132597338,0.004,77088.0,77087.0,0.27248947]
["bitfinex","BTCUSD",1744132597512,0.012971,77093.0,77087.0,0.00107047]
["bitfinex","BTCUSD",1744132597808,0.006,77088.0,77087.0,0.00207047]
["bitfinex","BTCUSD",1744132598014,0.259418,77096.0,77088.0,0.012972]
["bitfinex","BTCUSD",1744132598252,0.012971,77095.0,77087.0,7.047e-05]
["bitfinex","BTCUSD",1744132598431,0.012971,77095.0,77091.0,0.259433]
["bitfinex","BTCUSD",1744132598432,0.272392,77095.0,77091.0,0.259433]
["bitfinex","BTCUSD",1744132598637,0.0491,77119.0,77103.0,0.012969]
["bitfinex","BTCUSD",1744132598870,0.259343,77118.0,77113.0,0.012967]
["bitfinex","BTCUSD",1744132599094,0.259396,77102.0,77101.0,0.21708]
["bitfinex","BTCUSD",1744132599294,0.272401,77092.0,77091.0,1.02768]
["bitfinex","BTCUSD",1744132599442,0.001,77096.0,77095.0,0.272391]
["bitfinex","BTCUSD",1744132600364,0.001,77096.0,77095.0,0.272461]
["bitfinex","BTCUSD",1744132600586,0.34,77113.0,77107.0,0.012968]
["bitfinex","BTCUSD",1744132600771,0.012967,77113.0,77103.0,0.012969]
["bitfinex","BTCUSD",1744132600976,0.012967,77113.0,77109.0,0.259372]
["bitfinex","BTCUSD",1744132600977,0.259363,77112.0,77109.0,0.259372]
["bitfinex","BTCUSD",1744132601175,0.259362,77113.0,77109.0,0.259372]
["bitfinex","BTCUSD",1744132601397,0.012967,77114.0,77106.0,0.272349]
["bitfinex","BTCUSD",1744132601593,0.259366,77111.0,77107.0,0.259379]
["bitfinex","BTCUSD",1744132601812,0.012967,77114.0,77109.0,0.27234]
["bitfinex","BTCUSD",1744132602039,0.001,77113.0,77112.0,0.259363]
["bitfinex","BTCUSD",1744132602211,0.001,77113.0,77111.0,0.259366]
["bitfinex","BTCUSD",1744132602379,0.001,77113.0,77112.0,0.0155615]
["bitfinex","BTCUSD",1744132602779,0.001,77113.0,77112.0,0.15636099]
["bitfinex","BTCUSD",1744132603186,0.001,77113.0,77112.0,0.15376749]
["bitfinex","BTCUSD",1744132603824,0.001,77113.0,77112.0,0.15636069]
["bitfinex","BTCUSD",1744132604207,0.260359,77113.0,77111.0,0.21088]
["bitfinex","BTCUSD",1744132604411,0.272277,77128.0,77117.0,0.012967]
["bitfinex","BTCUSD",1744132604688,0.012964,77136.0,77125.0,0.012965]
["bitfinex","BTCUSD",1744132604838,0.012965,77130.0,77123.0,0.012966]
["bitfinex","BTCUSD",1744132605040,0.259305,77129.0,77124.0,0.012966]
["bitfinex","BTCUSD",1744132605248,0.012964,77132.0,77124.0,0.012966]
["bitfinex","BTCUSD",1744132605249,0.012964,77132.0,77127.0,0.012965]
["bitfinex","BTCUSD",1744132605422,0.012964,77135.0,77128.0,0.012965]
["bitfinex","BTCUSD",1744132605626,0.012964,77135.0,77123.0,0.12625864]
["bitfinex","BTCUSD",1744132605627,0.012965,77127.0,77123.0,0.12625864]
["bitfinex","BTCUSD",1744132605836,0.012966,77124.0,77114.0,0.012967]
["bitfinex","BTCUSD",1744132606153,0.259339,77119.0,77116.0,0.012967]
["bitfinex","BTCUSD",1744132606362,0.272292,77123.0,77118.0,0.259342]
["bitfinex","BTCUSD",1744132606712,0.012967,77118.0,77117.0,0.00017857]
["bitfinex","BTCUSD",1744132606896,0.272309,77118.0,77117.0,0.00017857]
["bitfinex","BTCUSD",1744132607065,0.612309,77118.0,77117.0,0.00017857]
["bitfinex","BTCUSD",1744132607266,0.34,77118.0,77117.0,0.25952457]
["bitfinex","BTCUSD",1744132607479,0.34,77118.0,77117.0,0.00017857]
["bitfinex","BTCUSD",1744132607675,0.599342,77118.0,77117.0,0.00017857]
["bitfinex","BTCUSD",1744132607857,0.79424547,77118.0,77117.0,5.7e-07]
["bitfinex","BTCUSD",1744132608499,0.79524547,77118.0,77117.0,5.7e-07]
["bitfinex","BTCUSD",1744132608726,0.79424547,77118.0,77117.0,5.7e-07]
["bitfinex","BTCUSD",1744132608954,0.79524547,77118.0,77117.0,5.7e-07]
["bitfinex","BTCUSD",1744132609169,0.79424547,77118.0,77117.0,5.7e-07]
["bitfinex","BTCUSD",1744132610051,0.80024547,77118.0,77117.0,5.7e-07]
["bitfinex","BTCUSD",1744132610247,0.74456764,77118.0,77117.0,5.7e-07]
["bitfinex","BTCUSD",1744132610653,0.74556764,77118.0,77117.0,0.00100057]
["bitfinex","BTCUSD",1744132610802,0.272401,77092.0,77091.0,0.00994998]
["bitfinex","BTCUSD",1744132610971,0.25944,77089.0,77087.0,4.7e-07]
["bitfinex","BTCUSD",1744132611167,0.272415,77088.0,77087.0,4.7e-07]
["bitfinex","BTCUSD",1744132611688,0.7200805,77088.0,77087.0,4.7e-07]
["bitfinex","BTCUSD",1744132611937,0.272436,77082.0,77081.0,4.7e-07]
["bitfinex","BTCUSD",1744132612155,0.39869464,77082.0,77081.0,7.047e-05]
["bitfinex","BTCUSD",1744132613356,0.272436,77082.0,77081.0,7.047e-05]
["bitfinex","BTCUSD",1744132613584,0.272415,77088.0,77081.0,7.047e-05]
["bitfinex","BTCUSD",1744132613585,0.012971,77094.0,77085.0,0.012972]
["bitfinex","BTCUSD",1744132613812,0.001,77088.0,77086.0,0.259448]
["bitfinex","BTCUSD",1744132614075,0.001,77088.0,77087.0,0.012972]
["bitfinex","BTCUSD",1744132614076,0.004,77088.0,77087.0,0.012972]
["bitfinex","BTCUSD",1744132614286,0.259453,77085.0,77081.0,7.047e-05]
["bitfinex","BTCUSD",1744132614515,0.003,77088.0,77087.0,0.012972]
["bitfinex","BTCUSD",1744132614751,0.001,77094.0,77093.0,0.272397]
["bitfinex","BTCUSD",1744132614958,0.001,77094.0,77093.0,0.39865564]
["bitfinex","BTCUSD",1744132615209,0.012968,77112.0,77104.0,0.012969]
["bitfinex","BTCUSD",1744132615428,0.012969,77106.0,77101.0,0.259397]
["bitfinex","BTCUSD",1744132615680,0.259352,77115.0,77101.0,0.259397]
["bitfinex","BTCUSD",1744132615903,0.01297,77101.0,77095.0,0.012971]
["bitfinex","BTCUSD",1744132616136,0.012972,77085.0,77073.0,0.0475]
["bitfinex","BTCUSD",1744132616361,0.012972,77085.0,77067.0,0.259513]
["bitfinex","BTCUSD",1744132616362,0.272436,77082.0,77067.0,0.259513]
["bitfinex","BTCUSD",1744132616566,0.612436,77082.0,77064.0,0.012976]
["bitfinex","BTCUSD",1744132616815,0.612436,77082.0,77071.0,0.259498]
["bitfinex","BTCUSD",1744132617065,0.34,77082.0,77073.0,0.012974]
["bitfinex","BTCUSD",1744132617248,0.21587947,77113.0,77064.0,0.012976]
["bitfinex","BTCUSD",1744132617249,0.259435,77091.0,77083.0,0.012973]
["bitfinex","BTCUSD",1744132617450,0.01297,77096.0,77086.0,0.012972]
["bitfinex","BTCUSD",1744132617655,0.259413,77097.0,77087.0,0.12625864]
["bitfinex","BTCUSD",1744132617854,0.012972,77087.0,77082.0,0.259462]
["bitfinex","BTCUSD",1744132618053,0.012972,77085.0,77081.0,7.047e-05]
["bitfinex","BTCUSD",1744132618303,0.259462,77083.0,77081.0,7.047e-05]
["bitfinex","BTCUSD",1744132618521,0.352973,77082.0,77081.0,7.047e-05]
["bitfinex","BTCUSD",1744132618739,0.4700003,77082.0,77081.0,7.047e-05]
["bitfinex","BTCUSD",1744132619687,0.59625894,77082.0,77081.0,7.047e-05]
["bitfinex","BTCUSD",1744132619903,0.4700003,77082.0,77081.0,7.047e-05]
["bitfinex","BTCUSD",1744132620352,0.012973,77082.0,77081.0,7.047e-05]
["bitfinex","BTCUSD",1744132620578,0.259447,77087.0,77083.0,0.259458]
["bitfinex","BTCUSD",1744132620809,0.25944,77089.0,77083.0,0.012973]
["bitfinex","BTCUSD",1744132621052,0.012971,77094.0,77084.0,0.012972]
["bitfinex","BTCUSD",1744132621286,0.012971,77093.0,77087.0,0.012972]
["bitfinex","BTCUSD",1744132621537,0.259433,77091.0,77088.0,0.259443]
["bitfinex","BTCUSD",1744132621769,0.012973,77082.0,77075.0,0.272458]
["bitfinex","BTCUSD",1744132622011,0.001,77089.0,77085.0,0.259453]
["bitfinex","BTCUSD",1744132622247,0.001,77089.0,77087.0,0.272416]
["bitfinex","BTCUSD",1744132622498,0.01297,77097.0,77088.0,0.272412]
["bitfinex","BTCUSD",1744132622723,0.012967,77118.0,77113.0,0.259357]
["bitfinex","BTCUSD",1744132622970,0.58977618,77130.0,77125.0,0.012965]
["bitfinex","BTCUSD",1744132622971,0.012965,77130.0,77125.0,0.012965]
["bitfinex","BTCUSD",1744132623202,0.259301,77131.0,77126.0,0.012965]
["bitfinex","BTCUSD",1744132623425,0.012965,77129.0,77123.0,0.259324]
["bitfinex","BTCUSD",1744132623659,0.012965,77127.0,77119.0,0.012966]
["bitfinex","BTCUSD",1744132623880,0.012965,77128.0,77119.0,0.012966]
["bitfinex","BTCUSD",1744132624127,0.00042814,77131.0,77123.0,0.012966]
["bitfinex","BTCUSD",1744132624361,0.259335,77121.0,77114.0,0.01454085]
["bitfinex","BTCUSD",1744132624600,0.012967,77116.0,77112.0,0.21092]
["bitfinex","BTCUSD",1744132624807,0.012967,77113.0,77112.0,0.21092]
["bitfinex","BTCUSD",1744132625309,0.012969,77105.0,77100.0,0.259402]
["bitfinex","BTCUSD",1744132625537,0.01297,77099.0,77098.0,0.21088]
["bitfinex","BTCUSD",1744132625780,0.012969,77104.0,77085.0,0.02416244]
["bitfinex","BTCUSD",1744132625781,0.272422,77086.0,77085.0,0.02416244]
["bitfinex","BTCUSD",1744132626072,0.6422585,77086.0,77085.0,4.4e-07]
["bitfinex","BTCUSD",1744132626307,0.352973,77081.0,77080.0,7.1e-07]
["bitfinex","BTCUSD",1744132626542,0.47923164,77081.0,77080.0,7.1e-07]
["bitfinex","BTCUSD",1744132626805,0.46625864,77081.0,77057.0,0.21088]
["bitfinex","BTCUSD",1744132627018,0.0298365,77086.0,77055.0,0.000335]
["bitfinex","BTCUSD",1744132627019,0.612503,77063.0,77055.0,0.000335]
["bitfinex","BTCUSD",1744132627236,0.612503,77063.0,77062.0,0.00043198]
["bitfinex","BTCUSD",1744132627237,0.34,77063.0,77062.0,0.00043198]
["bitfinex","BTCUSD",1744132627695,0.352976,77063.0,77062.0,0.00043198]
["bitfinex","BTCUSD",1744132627932,0.4700216,77063.0,77062.0,0.00043198]
["bitfinex","BTCUSD",1744132628386,0.59628024,77063.0,77062.0,0.00043198]
["bitfinex","BTCUSD",1744132628677,0.352976,77063.0,77062.0,0.00043198]
["bitfinex","BTCUSD",1744132628920,0.34,77063.0,77062.0,0.00043198]
["bitfinex","BTCUSD",1744132629135,0.259527,77063.0,77062.0,0.00043198]
["bitfinex","BTCUSD",1744132629311,0.272503,77063.0,77062.0,0.00043198]
["bitfinex","BTCUSD",1744132629511,0.272486,77068.0,77062.0,0.00043198]
["bitfinex","BTCUSD",1744132629512,0.612488,77068.0,77062.0,0.00043198]
["bitfinex","BTCUSD",1744132629714,0.012974,77073.0,77064.0,0.012976]
["bitfinex","BTCUSD",1744132630087,0.272503,77063.0,77062.0,0.00043198]
["bitfinex","BTCUSD",1744132630326,0.274503,77063.0,77062.0,0.00043198]
["bitfinex","BTCUSD",1744132630488,0.614503,77063.0,77062.0,0.00043198]
["bitfinex","BTCUSD",1744132630699,0.616503,77063.0,77062.0,0.00043198]
["bitfinex","BTCUSD",1744132631163,0.356976,77063.0,77062.0,0.00043198]
["bitfinex","BTCUSD",1744132631389,0.60197844,77063.0,77062.0,0.00043198]
["bitfinex","BTCUSD",1744132631617,0.48323464,77063.0,77062.0,0.00043198]
["bitfinex","BTCUSD",1744132631846,0.50678892,77063.0,77062.0,0.00043198]
["bitfinex","BTCUSD",1744132632080,0.38053028,77063.0,77062.0,0.00043198]
["bitfinex","BTCUSD",1744132632567,0.28708128,77063.0,77062.0,0.00043198]
["bitfinex","BTCUSD",1744132632569,0.02755428,77063.0,77062.0,0.00043198]
["bitfinex","BTCUSD",1744132632797,0.004,77063.0,77062.0,0.27293898]
["bitfinex","BTCUSD",1744132633030,0.004,77063.0,77062.0,0.41373847]
["bitfinex","BTCUSD",1744132633266,0.003,77063.0,77062.0,0.41373847]
["bitfinex","BTCUSD",1744132633492,0.008,77063.0,77062.0,0.41373847]
["bitfinex","BTCUSD",1744132633721,0.259481,77077.0,77070.0,0.272476]
["bitfinex","BTCUSD",1744132633945,0.58977618,77090.0,77071.0,0.12625864]
["bitfinex","BTCUSD",1744132634205,0.012968,77110.0,77104.0,0.259389]
["bitfinex","BTCUSD",1744132634403,0.01297,77098.0,77091.0,0.20776]
["bitfinex","BTCUSD",1744132634621,0.259426,77094.0,77089.0,0.25944]
["bitfinex","BTCUSD",1744132634846,0.272369,77102.0,77091.0,0.12625864]
["bitfinex","BTCUSD",1744132635071,0.012969,77102.0,77092.0,0.012971]
["bitfinex","BTCUSD",1744132635297,0.012969,77102.0,77091.0,0.12625864]
["bitfinex","BTCUSD",1744132635298,0.012968,77109.0,77102.0,0.259396]
["bitfinex","BTCUSD",1744132635525,0.012967,77118.0,77111.0,0.012968]
["bitfinex","BTCUSD",1744132635747,0.58977618,77121.0,77098.0,0.01297]
["bitfinex","BTCUSD",1744132635996,0.012967,77116.0,77099.0,0.14339309]
["bitfinex","BTCUSD",1744132636251,0.012968,77107.0,77099.0,0.12625864]
["bitfinex","BTCUSD",1744132636489,0.259397,77102.0,77094.0,0.012971]
["bitfinex","BTCUSD",1744132636695,0.272359,77104.0,77098.0,0.01297]
["bitfinex","BTCUSD",1744132636931,0.259411,77098.0,77094.0,0.00972438]
["bitfinex","BTCUSD",1744132637145,0.2594,77101.0,77096.0,0.259415]
["bitfinex","BTCUSD",1744132637347,0.27237,77101.0,77097.0,0.259412]
["bitfinex","BTCUSD",1744132637611,0.0466,77133.0,77091.0,0.01306798]
["bitfinex","BTCUSD",1744132637612,0.012967,77116.0,77107.0,0.012968]
["bitfinex","BTCUSD",1744132637812,0.259379,77107.0,77098.0,0.12625864]
["bitfinex","BTCUSD",1744132638045,0.01297,77101.0,77096.0,0.259414]
["bitfinex","BTCUSD",1744132638237,0.012969,77102.0,77098.0,0.259408]
["bitfinex","BTCUSD",1744132638457,0.012969,77102.0,77095.0,0.012971]
["bitfinex","BTCUSD",1744132638458,0.012967,77113.0,77107.0,0.012968]
["bitfinex","BTCUSD",1744132638716,0.012966,77123.0,77117.0,0.259344]
["bitfinex","BTCUSD",1744132638931,0.0004,77129.0,77121.0,0.272298]
["bitfinex","BTCUSD",1744132639151,0.0004,77129.0,77121.0,0.259332]
["bitfinex","BTCUSD",1744132639387,0.012968,77109.0,77096.0,0.4159]
["bitfinex","BTCUSD",1744132639604,0.34,77119.0,77095.0,0.220731]
["bitfinex","BTCUSD",1744132639833,0.012969,77105.0,77096.0,0.12625864]
["bitfinex","BTCUSD",1744132640133,0.01297,77100.0,77096.0,0.12625864]
["bitfinex","BTCUSD",1744132640340,0.01297,77096.0,77087.0,0.012972]
["bitfinex","BTCUSD",1744132640568,0.259443,77088.0,77087.0,0.12625864]
["bitfinex","BTCUSD",1744132640782,0.259416,77097.0,77093.0,0.259425]
["bitfinex","BTCUSD",1744132641002,0.259422,77095.0,77091.0,0.259433]
["bitfinex","BTCUSD",1744132641218,0.259424,77094.0,77091.0,0.259433]
["bitfinex","BTCUSD",1744132641431,0.259415,77097.0,77090.0,0.012971]
["bitfinex","BTCUSD",1744132641644,0.259415,77097.0,77094.0,0.259422]
["bitfinex","BTCUSD",1744132641871,0.272385,77097.0,77094.0,9.698e-05]
["bitfinex","BTCUSD",1744132642776,0.259401,77101.0,77096.0,0.259415]
["bitfinex","BTCUSD",1744132643010,0.259413,77097.0,77094.0,9.698e-05]
["bitfinex","BTCUSD",1744132643238,0.27238,77098.0,77094.0,0.25951998]
["bitfinex","BTCUSD",1744132643462,0.001,77097.0,77094.0,0.35951998]
["bitfinex","BTCUSD",1744132643690,0.272385,77097.0,77094.0,0.10009698]
["bitfinex","BTCUSD",1744132644141,0.012971,77095.0,77094.0,0.10009698]
["bitfinex","BTCUSD",1744132644608,0.352971,77095.0,77094.0,0.10009698]
["bitfinex","BTCUSD",1744132645787,0.355971,77095.0,77094.0,0.10009698]
["bitfinex","BTCUSD",1744132646210,0.48522964,77095.0,77094.0,9.8e-07]
["bitfinex","BTCUSD",1744132646434,0.55127477,77095.0,77094.0,9.8e-07]
["bitfinex","BTCUSD",1744132646837,0.55527477,77095.0,77094.0,9.8e-07]
["bitfinex","BTCUSD",1744132647035,0.55127477,77095.0,77094.0,9.8e-07]
["bitfinex","BTCUSD",1744132647263,0.67753022,77095.0,77094.0,9.8e-07]
["bitfinex","BTCUSD",1744132647464,0.98355022,77095.0,77094.0,9.8e-07]
["bitfinex","BTCUSD",1744132647698,0.272503,77063.0,77062.0,0.000335]
["bitfinex","BTCUSD",1744132647876,0.259514,77068.0,77062.0,0.000335]
["bitfinex","BTCUSD",1744132647877,0.34,77069.0,77068.0,0.012975]
["bitfinex","BTCUSD",1744132648129,0.012975,77070.0,77062.0,0.00047402]
["bitfinex","BTCUSD",1744132648355,0.012974,77074.0,77068.0,0.012975]
["bitfinex","BTCUSD",1744132648594,0.012972,77086.0,77076.0,0.012974]
["bitfinex","BTCUSD",1744132648814,0.31601409,77095.0,77073.0,0.012974]
["bitfinex","BTCUSD",1744132648815,0.018,77095.0,77091.0,0.012971]
["bitfinex","BTCUSD",1744132649032,0.018,77095.0,77091.0,0.272397]
["bitfinex","BTCUSD",1744132649033,0.009,77095.0,77091.0,0.272397]
["bitfinex","BTCUSD",1744132649251,0.009,77095.0,77094.0,0.012971]
["bitfinex","BTCUSD",1744132649469,0.012969,77105.0,77097.0,0.01297]
["bitfinex","BTCUSD",1744132649734,0.2594976,77122.0,77113.0,0.012967]
["bitfinex","BTCUSD",1744132650010,0.012967,77113.0,77108.0,0.272342]
["bitfinex","BTCUSD",1744132650270,0.0001676,77122.0,77121.0,0.012966]
["bitfinex","BTCUSD",1744132650521,0.0001676,77122.0,77120.0,0.259335]
["bitfinex","BTCUSD",1744132650781,0.0001676,77122.0,77121.0,0.012966]
["bitfinex","BTCUSD",1744132651037,0.0001676,77122.0,77121.0,0.1563587]
["bitfinex","BTCUSD",1744132651312,0.0031676,77122.0,77121.0,0.1563587]
["bitfinex","BTCUSD",1744132651570,0.11041799,77147.0,77137.0,0.272241]
["bitfinex","BTCUSD",1744132651823,6e-07,77138.0,77137.0,2.40962049]
["bitfinex","BTCUSD",1744132652070,0.11041799,77147.0,77142.0,0.272225]
["bitfinex","BTCUSD",1744132652334,0.0001675,77150.0,77149.0,0.272199]
["bitfinex","BTCUSD",1744132652592,0.0001675,77150.0,77149.0,0.28673985]
["bitfinex","BTCUSD",1744132652902,0.012963,77138.0,77137.0,1.23568]
["bitfinex","BTCUSD",1744132653146,0.012964,77131.0,77125.0,0.466997]
["bitfinex","BTCUSD",1744132653376,0.012965,77128.0,77126.0,0.12625864]
["bitfinex","BTCUSD",1744132653649,0.012965,77128.0,77121.0,0.012966]
["bitfinex","BTCUSD",1744132653650,0.012967,77113.0,77112.0,1.02768]
["bitfinex","BTCUSD",1744132653880,0.259326,77123.0,77118.0,0.259342]
["bitfinex","BTCUSD",1744132654160,0.272298,77122.0,77116.0,0.272313]
["bitfinex","BTCUSD",1744132654418,0.34,77148.0,77138.0,0.012963]
["bitfinex","BTCUSD",1744132654699,0.0001675,77150.0,77146.0,0.012962]
["bitfinex","BTCUSD",1744132654958,0.0001675,77150.0,77149.0,0.272199]
["bitfinex","BTCUSD",1744132655210,0.0001675,77150.0,77149.0,0.41399849]
["bitfinex","BTCUSD",1744132655460,0.00059575,77150.0,77149.0,0.41399849]
["bitfinex","BTCUSD",1744132655722,0.00059575,77150.0,77149.0,0.41299849]
["bitfinex","BTCUSD",1744132655964,0.00359575,77150.0,77149.0,0.41299849]
["bitfinex","BTCUSD",1744132656228,7.5e-07,77150.0,77149.0,0.41299849]
["bitfinex","BTCUSD",1744132656464,0.0001676,77167.0,77158.0,0.28670885]
["bitfinex","BTCUSD",1744132656724,8e-07,77169.0,77168.0,0.28667285]
["bitfinex","BTCUSD",1744132656953,8e-07,77169.0,77168.0,1.16883149]
["bitfinex","BTCUSD",1744132657220,2e-07,77178.0,77177.0,0.62664185]
["bitfinex","BTCUSD",1744132657461,0.0001672,77185.0,77177.0,0.62664185]
["bitfinex","BTCUSD",1744132657462,2e-07,77185.0,77184.0,0.48661785]
["bitfinex","BTCUSD",1744132657726,2e-07,77185.0,77184.0,1.03377649]
["bitfinex","BTCUSD",1744132657965,1e-06,77189.0,77188.0,0.62660285]
["bitfinex","BTCUSD",1744132658217,1e-06,77189.0,77188.0,0.75286149]
["bitfinex","BTCUSD",1744132658515,1e-06,77189.0,77188.0,0.41286149]
["bitfinex","BTCUSD",1744132658763,0.012956,77189.0,77188.0,0.00013902]
["bitfinex","BTCUSD",1744132659031,1e-06,77189.0,77188.0,0.12639766]
["bitfinex","BTCUSD",1744132659262,1e-06,77189.0,77188.0,0.15389351]
["bitfinex","BTCUSD",1744132659753,0.001001,77189.0,77188.0,0.00413902]
["bitfinex","BTCUSD",1744132660004,0.013956,77189.0,77188.0,0.00413902]
["bitfinex","BTCUSD",1744132660240,0.00158179,77189.0,77188.0,0.00413902]
["bitfinex","BTCUSD",1744132660489,0.00158179,77189.0,77188.0,0.00613902]
["bitfinex","BTCUSD",1744132660726,0.34158179,77189.0,77188.0,0.00413902]
["bitfinex","BTCUSD",1744132661098,0.35453679,77189.0,77188.0,0.00413902]
["bitfinex","BTCUSD",1744132661396,0.34058179,77189.0,77188.0,0.00013902]
["bitfinex","BTCUSD",1744132661535,0.00058179,77189.0,77188.0,0.00013902]
["bitfinex","BTCUSD",1744132661741,0.00058179,77189.0,77188.0,0.00413902]
["bitfinex","BTCUSD",1744132662196,0.00058179,77189.0,77188.0,0.01509402]
["bitfinex","BTCUSD",1744132662436,0.012954,77195.0,77188.0,0.01509402]
["bitfinex","BTCUSD",1744132662697,0.273059,77189.0,77188.0,0.00013902]
["bitfinex","BTCUSD",1744132662940,0.27574078,77189.0,77188.0,0.00013902]
["bitfinex","BTCUSD",1744132663262,0.39655442,77189.0,77188.0,0.00013902]
["bitfinex","BTCUSD",1744132663510,0.27274078,77189.0,77188.0,0.00313902]
["bitfinex","BTCUSD",1744132663747,0.272157,77161.0,77160.0,0.20396]
["bitfinex","BTCUSD",1744132663984,0.259224,77154.0,77150.0,0.20396]
["bitfinex","BTCUSD",1744132664228,0.2601938,77153.0,77150.0,0.20396]
["bitfinex","BTCUSD",1744132664472,0.012961,77151.0,77150.0,0.20396]
["bitfinex","BTCUSD",1744132664709,0.272196,77150.0,77149.0,0.00950416]
["bitfinex","BTCUSD",1744132664941,0.272203,77148.0,77147.0,1.02696]
["bitfinex","BTCUSD",1744132665176,0.272199,77149.0,77147.0,1.02696]
["bitfinex","BTCUSD",1744132665449,0.01473947,77148.0,77147.0,0.00013916]
["bitfinex","BTCUSD",1744132665722,0.01473947,77148.0,77147.0,0.1393598]
["bitfinex","BTCUSD",1744132665723,0.00177747,77148.0,77147.0,0.1393598]
["bitfinex","BTCUSD",1744132665989,0.00177747,77148.0,77147.0,0.15390065]
["bitfinex","BTCUSD",1744132666225,0.003,77150.0,77149.0,0.012961]
["bitfinex","BTCUSD",1744132666455,0.003,77150.0,77148.0,0.259241]
["bitfinex","BTCUSD",1744132666456,0.272191,77152.0,77147.0,0.1263978]
["bitfinex","BTCUSD",1744132666686,0.275203,77148.0,77147.0,0.00013916]
["bitfinex","BTCUSD",1744132666917,0.273203,77148.0,77147.0,0.00013916]
["bitfinex","BTCUSD",1744132667155,0.27504788,77148.0,77147.0,0.00013916]
["bitfinex","BTCUSD",1744132667404,0.27604788,77148.0,77147.0,0.00013916]
["bitfinex","BTCUSD",1744132667670,0.85146901,77148.0,77147.0,0.00013916]
["bitfinex","BTCUSD",1744132667913,0.8519408,77148.0,77147.0,0.00013916]
["bitfinex","BTCUSD",1744132668124,0.9452408,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132668344,0.83507831,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132668540,0.66111967,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132668763,0.66084462,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132669127,0.66184462,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132669899,0.66084462,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132670100,0.66884462,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132670308,0.67684462,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132671167,0.63124462,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132671380,0.01904162,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132671601,0.03200362,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132671792,0.02400362,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132672001,0.02500362,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132672210,0.03300362,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132672430,0.02400362,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132672656,0.44806258,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132672872,0.57432122,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132673090,0.37100362,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132673515,0.37100362,77148.0,77147.0,0.01296216]
["bitfinex","BTCUSD",1744132673516,0.01804162,77148.0,77147.0,0.01296216]
["bitfinex","BTCUSD",1744132673726,0.01708082,77148.0,77147.0,0.01296216]
["bitfinex","BTCUSD",1744132673949,0.015,77148.0,77147.0,0.15376165]
["bitfinex","BTCUSD",1744132674394,0.008,77148.0,77147.0,0.14079965]
["bitfinex","BTCUSD",1744132674614,0.008,77148.0,77147.0,0.15376165]
["bitfinex","BTCUSD",1744132674816,0.024962,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132675035,0.02668892,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132675164,0.01372692,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132675360,0.004,77148.0,77147.0,0.1392208]
["bitfinex","BTCUSD",1744132675563,0.004,77148.0,77147.0,0.14181291]
["bitfinex","BTCUSD",1744132675945,0.012961,77153.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132676095,0.017962,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132676465,0.01980688,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132677490,0.35480688,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132677689,0.00584488,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132678026,0.263241,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132678307,0.004,77148.0,77147.0,0.25924516]
["bitfinex","BTCUSD",1744132678494,0.0059797,77148.0,77147.0,0.27220716]
["bitfinex","BTCUSD",1744132678719,0.004,77148.0,77147.0,0.27220716]
["bitfinex","BTCUSD",1744132678928,0.004,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132678929,0.016962,77148.0,77147.0,1.6e-07]
["bitfinex","BTCUSD",1744132679125,0.272225,77142.0,77141.0,1.6e-07]
["bitfinex","BTCUSD",1744132679261,0.272313,77117.0,77116.0,0.0003348]
["bitfinex","BTCUSD",1744132679647,0.27562532,77117.0,77116.0,0.00076305]
["bitfinex","BTCUSD",1744132679893,0.00331232,77117.0,77116.0,0.00076305]
["bitfinex","BTCUSD",1744132680093,0.00331232,77117.0,77116.0,0.39933769]
["bitfinex","BTCUSD",1744132680405,0.012965,77128.0,77121.0,0.012966]
["bitfinex","BTCUSD",1744132680607,0.00304237,77127.0,77123.0,0.259325]
["bitfinex","BTCUSD",1744132680814,0.352964,77132.0,77125.0,0.259317]
["bitfinex","BTCUSD",1744132680948,0.259276,77138.0,77131.0,0.012964]
["bitfinex","BTCUSD",1744132681311,0.012965,77129.0,77123.0,0.259325]
["bitfinex","BTCUSD",1744132681523,0.34,77141.0,77116.0,0.00076305]
["bitfinex","BTCUSD",1744132681725,0.259343,77119.0,77116.0,0.00076305]
["bitfinex","BTCUSD",1744132681938,0.012967,77117.0,77116.0,0.00076305]
["bitfinex","BTCUSD",1744132682142,0.259345,77118.0,77116.0,0.00076305]
["bitfinex","BTCUSD",1744132682544,0.272312,77118.0,77116.0,0.00076305]
["bitfinex","BTCUSD",1744132682742,0.012967,77117.0,77116.0,0.00076305]
["bitfinex","BTCUSD",1744132682971,0.84907618,77131.0,77116.0,0.00076305]
["bitfinex","BTCUSD",1744132683173,0.259333,77121.0,77117.0,0.12885168]
["bitfinex","BTCUSD",1744132683403,0.261343,77118.0,77116.0,0.00076305]
["bitfinex","BTCUSD",1744132683606,0.012966,77123.0,77116.0,0.00076305]
["bitfinex","BTCUSD",1744132683809,0.259344,77118.0,77116.0,0.00076305]
["bitfinex","BTCUSD",1744132684010,0.012967,77117.0,77116.0,0.00076305]
["bitfinex","BTCUSD",1744132684217,0.352967,77117.0,77116.0,0.00076305]
["bitfinex","BTCUSD",1744132684462,0.47922245,77117.0,77116.0,0.00076305]
["bitfinex","BTCUSD",1744132684706,0.34,77109.0,77106.0,8.5e-07]
["bitfinex","BTCUSD",1744132684952,0.661847,77107.0,77106.0,8.5e-07]
["bitfinex","BTCUSD",1744132685198,0.661847,77107.0,77074.0,0.11583311]
["bitfinex","BTCUSD",1744132685199,0.612422,77086.0,77074.0,0.11583311]
["bitfinex","BTCUSD",1744132685440,0.612422,77086.0,77074.0,0.37532011]
["bitfinex","BTCUSD",1744132685670,0.612422,77086.0,77075.0,0.00968063]
["bitfinex","BTCUSD",1744132685891,0.259443,77089.0,77079.0,0.012973]
["bitfinex","BTCUSD",1744132686117,0.259443,77089.0,77077.0,0.012974]
["bitfinex","BTCUSD",1744132686118,0.01297,77096.0,77086.0,0.012972]
["bitfinex","BTCUSD",1744132686341,0.01297,77097.0,77087.0,0.259444]
["bitfinex","BTCUSD",1744132686585,0.012969,77102.0,77093.0,0.259425]
["bitfinex","BTCUSD",1744132686812,0.012969,77104.0,77095.0,0.259417]
["bitfinex","BTCUSD",1744132687041,0.204,77117.0,77101.0,0.259398]
["bitfinex","BTCUSD",1744132687042,0.259375,77109.0,77101.0,0.259398]
["bitfinex","BTCUSD",1744132687274,0.012969,77106.0,77099.0,0.01297]
["bitfinex","BTCUSD",1744132687510,0.34,77116.0,77094.0,0.012971]
["bitfinex","BTCUSD",1744132687511,0.0495,77135.0,77113.0,0.012967]
["bitfinex","BTCUSD",1744132687729,0.012967,77116.0,77110.0,0.259367]
["bitfinex","BTCUSD",1744132687879,0.012967,77116.0,77109.0,0.012968]
["bitfinex","BTCUSD",1744132687880,0.259319,77125.0,77101.0,0.12625864]
["bitfinex","BTCUSD",1744132688080,0.259395,77103.0,77101.0,0.12625864]
["bitfinex","BTCUSD",1744132688307,0.004,77104.0,77102.0,0.272363]
["bitfinex","BTCUSD",1744132688489,0.004,77104.0,77103.0,0.15376849]
["bitfinex","BTCUSD",1744132688693,0.259339,77119.0,77112.0,0.012968]
["bitfinex","BTCUSD",1744132688855,0.012965,77128.0,77121.0,0.012966]
["bitfinex","BTCUSD",1744132689057,0.272237,77139.0,77130.0,0.012965]
["bitfinex","BTCUSD",1744132689256,0.0495,77149.0,77134.0,0.012964]
["bitfinex","BTCUSD",1744132689257,0.012962,77145.0,77134.0,0.012964]
["bitfinex","BTCUSD",1744132689508,0.012963,77140.0,77130.0,0.12625864]
["bitfinex","BTCUSD",1744132689740,0.012967,77117.0,77107.0,0.012968]
["bitfinex","BTCUSD",1744132689989,0.259351,77116.0,77108.0,0.012968]
["bitfinex","BTCUSD",1744132690184,0.58977618,77122.0,77100.0,0.01297]
["bitfinex","BTCUSD",1744132690399,0.259335,77121.0,77114.0,0.259355]
["bitfinex","BTCUSD",1744132690603,0.272283,77126.0,77119.0,0.259339]
["bitfinex","BTCUSD",1744132690847,0.012965,77129.0,77120.0,0.012966]
["bitfinex","BTCUSD",1744132691052,0.012963,77138.0,77121.0,0.12625864]
["bitfinex","BTCUSD",1744132691272,0.005,77140.0,77121.0,0.12625864]
["bitfinex","BTCUSD",1744132691273,0.259272,77140.0,77130.0,0.012965]
["bitfinex","BTCUSD",1744132691468,0.012962,77147.0,77139.0,0.259269]
["bitfinex","BTCUSD",1744132691650,0.012962,77146.0,77139.0,0.259269]
["bitfinex","BTCUSD",1744132691852,0.012961,77154.0,77140.0,0.012963]
["bitfinex","BTCUSD",1744132692065,0.0004,77159.0,77158.0,0.01296]
["bitfinex","BTCUSD",1744132692254,0.0004,77159.0,77158.0,0.1418106]
["bitfinex","BTCUSD",1744132692557,0.00082868,77159.0,77158.0,0.12625864]
["bitfinex","BTCUSD",1744132692756,0.00082868,77159.0,77158.0,0.13921864]
["bitfinex","BTCUSD",1744132692957,0.00082868,77159.0,77158.0,0.12625864]
["bitfinex","BTCUSD",1744132693161,0.00082868,77159.0,77144.0,1.286734]
["bitfinex","BTCUSD",1744132693474,0.012962,77145.0,77139.0,0.259272]
["bitfinex","BTCUSD",1744132693681,0.259253,77145.0,77140.0,0.12625864]
["bitfinex","BTCUSD",1744132693894,0.012966,77124.0,77120.0,1.23132]
["bitfinex","BTCUSD",1744132694020,0.012966,77121.0,77120.0,1.23132]
["bitfinex","BTCUSD",1744132694228,0.012966,77124.0,77120.0,1.23132]
["bitfinex","BTCUSD",1744132694454,0.012965,77125.0,77120.0,1.23132]
["bitfinex","BTCUSD",1744132694871,0.012967,77117.0,77108.0,0.259376]
["bitfinex","BTCUSD",1744132695035,0.272368,77102.0,77100.0,0.2038]
["bitfinex","BTCUSD",1744132695399,0.27510925,77101.0,77086.0,0.259449]
["bitfinex","BTCUSD",1744132695559,0.27510925,77101.0,77085.0,0.2041348]
["bitfinex","BTCUSD",1744132695560,0.58977618,77130.0,77099.0,0.12659344]
["bitfinex","BTCUSD",1744132695722,0.012966,77123.0,77108.0,0.012968]
["bitfinex","BTCUSD",1744132695955,0.012967,77118.0,77110.0,0.272336]
["bitfinex","BTCUSD",1744132696228,0.012964,77135.0,77125.0,0.012965]
["bitfinex","BTCUSD",1744132696418,0.012964,77133.0,77124.0,0.25932]
["bitfinex","BTCUSD",1744132696629,0.272258,77133.0,77122.0,0.012966]
["bitfinex","BTCUSD",1744132696756,0.001,77125.0,77124.0,0.272286]
["bitfinex","BTCUSD",1744132696968,0.001,77125.0,77122.0,0.14181765]
["bitfinex","BTCUSD",1744132696969,0.012966,77121.0,77113.0,0.012967]
["bitfinex","BTCUSD",1744132697200,0.012965,77128.0,77119.0,0.012966]
["bitfinex","BTCUSD",1744132697407,0.34,77139.0,77125.0,0.012965]
["bitfinex","BTCUSD",1744132697619,0.34,77139.0,77127.0,0.259311]
["bitfinex","BTCUSD",1744132697620,0.261293,77133.0,77127.0,0.259311]
["bitfinex","BTCUSD",1744132697860,0.261293,77133.0,77127.0,0.012965]
["bitfinex","BTCUSD",1744132697861,0.002,77133.0,77127.0,0.012965]
["bitfinex","BTCUSD",1744132698073,0.002,77133.0,77132.0,0.272259]
["bitfinex","BTCUSD",1744132698271,0.05,77185.0,77132.0,0.272259]
["bitfinex","BTCUSD",1744132698272,0.012957,77176.0,77158.0,0.272168]
["bitfinex","BTCUSD",1744132698523,0.012958,77169.0,77158.0,0.39842664]
["bitfinex","BTCUSD",1744132698707,0.012959,77161.0,77157.0,0.2038]
["bitfinex","BTCUSD",1744132698929,0.01296,77158.0,77157.0,0.2038]
["bitfinex","BTCUSD",1744132699087,0.0004,77159.0,77157.0,0.2038]
["bitfinex","BTCUSD",1744132699284,0.0004,77159.0,77158.0,0.272168]
["bitfinex","BTCUSD",1744132699688,0.0004,77159.0,77158.0,0.274168]
["bitfinex","BTCUSD",1744132699894,0.0004,77159.0,77158.0,0.39850181]
["bitfinex","BTCUSD",1744132700297,0.01336,77159.0,77158.0,7.517e-05]
["bitfinex","BTCUSD",1744132700646,0.0004,77159.0,77158.0,7.517e-05]
["bitfinex","BTCUSD",1744132700837,0.0004,77159.0,77158.0,0.39850181]
["bitfinex","BTCUSD",1744132701262,0.612565,77159.0,77158.0,7.517e-05]
["bitfinex","BTCUSD",1744132701462,0.82859164,77159.0,77158.0,1.7e-07]
["bitfinex","BTCUSD",1744132701776,0.73882364,77159.0,77158.0,1.7e-07]
["bitfinex","BTCUSD",1744132701980,0.3404,77159.0,77158.0,1.7e-07]
["bitfinex","BTCUSD",1744132702207,0.35336,77159.0,77158.0,1.7e-07]
["bitfinex","BTCUSD",1744132702421,0.35536,77159.0,77158.0,1.7e-07]
["bitfinex","BTCUSD",1744132702807,0.35536,77159.0,77158.0,0.00200017]
["bitfinex","BTCUSD",1744132703027,0.0084,77159.0,77158.0,0.00300017]
["bitfinex","BTCUSD",1744132703228,0.0084,77159.0,77158.0,0.01396017]
["bitfinex","BTCUSD",1744132703446,0.259189,77164.0,77158.0,0.26020717]
["bitfinex","BTCUSD",1744132703652,0.006,77159.0,77158.0,0.26020717]
["bitfinex","BTCUSD",1744132703874,0.006,77159.0,77158.0,1.7e-07]
["bitfinex","BTCUSD",1744132704196,0.276165,77159.0,77158.0,1.7e-07]
["bitfinex","BTCUSD",1744132704530,0.616165,77159.0,77158.0,1.7e-07]
["bitfinex","BTCUSD",1744132704718,0.74242364,77159.0,77158.0,1.7e-07]
["bitfinex","BTCUSD",1744132705087,0.616165,77159.0,77158.0,1.7e-07]
["bitfinex","BTCUSD",1744132705287,0.612165,77159.0,77158.0,1.7e-07]
["bitfinex","BTCUSD",1744132705613,0.343,77159.0,77158.0,1.7e-07]
["bitfinex","BTCUSD",1744132705875,0.34,77171.0,77159.0,0.259205]
["bitfinex","BTCUSD",1744132706080,0.012958,77168.0,77160.0,0.01296]
["bitfinex","BTCUSD",1744132706283,0.259169,77170.0,77160.0,0.272159]
["bitfinex","BTCUSD",1744132706421,0.259186,77165.0,77158.0,0.00100017]
["bitfinex","BTCUSD",1744132706778,0.007,77159.0,77158.0,0.00100017]
["bitfinex","BTCUSD",1744132706980,0.007,77159.0,77158.0,0.01296017]
["bitfinex","BTCUSD",1744132707387,0.004,77168.0,77165.0,0.012959]
["bitfinex","BTCUSD",1744132707727,0.259181,77166.0,77158.0,1.7e-07]
["bitfinex","BTCUSD",1744132707925,0.35296,77159.0,77158.0,1.7e-07]
["bitfinex","BTCUSD",1744132708611,0.012959,77166.0,77158.0,1.7e-07]
["bitfinex","BTCUSD",1744132708816,0.272098,77178.0,77170.0,0.259167]
["bitfinex","BTCUSD",1744132709020,0.012956,77180.0,77168.0,0.012958]
["bitfinex","BTCUSD",1744132709021,0.012956,77184.0,77172.0,0.272116]
["bitfinex","BTCUSD",1744132709276,0.2593054,77179.0,77172.0,0.272116]
["bitfinex","BTCUSD",1744132709467,0.2593054,77179.0,77167.0,0.012958]
["bitfinex","BTCUSD",1744132709468,0.012959,77166.0,77159.0,0.20376]
["bitfinex","BTCUSD",1744132709664,0.012959,77164.0,77159.0,0.33001864]
["bitfinex","BTCUSD",1744132709840,0.012959,77165.0,77159.0,0.20376]
["bitfinex","BTCUSD",1744132710038,0.27213,77169.0,77159.0,0.20376]
["bitfinex","BTCUSD",1744132710238,0.259172,77169.0,77162.0,0.272152]
["bitfinex","BTCUSD",1744132710474,0.012957,77176.0,77166.0,0.012959]
["bitfinex","BTCUSD",1744132710684,0.0021674,77179.0,77173.0,0.012957]
["bitfinex","BTCUSD",1744132710834,0.0021674,77179.0,77166.0,0.12885047]
["bitfinex","BTCUSD",1744132710835,0.012957,77175.0,77166.0,0.12885047]
["bitfinex","BTCUSD",1744132711037,0.0021674,77179.0,77172.0,0.012958]
["bitfinex","BTCUSD",1744132711241,0.2613054,77179.0,77172.0,0.012958]
["bitfinex","BTCUSD",1744132711439,0.0021674,77179.0,77177.0,0.272099]
["bitfinex","BTCUSD",1744132711685,0.0021674,77179.0,77178.0,0.14180684]
["bitfinex","BTCUSD",1744132711897,0.0001674,77179.0,77178.0,0.34556684]
["bitfinex","BTCUSD",1744132712149,0.0001674,77179.0,77178.0,0.34297564]
["bitfinex","BTCUSD",1744132712389,0.012958,77169.0,77164.0,0.20376]
["bitfinex","BTCUSD",1744132712603,0.012959,77162.0,77158.0,1.7e-07]
["bitfinex","BTCUSD",1744132712817,0.272156,77162.0,77158.0,1.7e-07]
["bitfinex","BTCUSD",1744132713021,0.01296,77159.0,77158.0,1.7e-07]
["bitfinex","BTCUSD",1744132713657,0.53753814,77159.0,77158.0,1.7e-07]
["bitfinex","BTCUSD",1744132713848,0.58733814,77159.0,77158.0,1.7e-07]
["bitfinex","BTCUSD",1744132714030,0.58733814,77159.0,77158.0,0.00200017]
["bitfinex","BTCUSD",1744132714638,0.35296,77159.0,77158.0,0.00200017]
["bitfinex","BTCUSD",1744132714860,0.47921864,77159.0,77158.0,0.00200017]
["bitfinex","BTCUSD",1744132715062,0.47921864,77159.0,77158.0,1.7e-07]
["bitfinex","BTCUSD",1744132715467,0.47921864,77159.0,77158.0,0.00100017]
["bitfinex","BTCUSD",1744132715675,0.52671864,77159.0,77158.0,1.7e-07]
["bitfinex","BTCUSD",1744132715913,0.52671864,77159.0,77114.0,0.012967]
["bitfinex","BTCUSD",1744132715914,0.012965,77125.0,77114.0,0.20376]
["bitfinex","BTCUSD",1744132716181,0.272327,77113.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744132716386,0.012969,77103.0,77099.0,0.0003348]
["bitfinex","BTCUSD",1744132716585,0.012976,77063.0,77062.0,4e-07]
["bitfinex","BTCUSD",1744132716793,0.012976,77060.0,77059.0,0.0003348]
["bitfinex","BTCUSD",1744132717026,0.73833584,77060.0,77059.0,0.00076322]
["bitfinex","BTCUSD",1744132717237,0.98839988,77060.0,77059.0,0.00076322]
["bitfinex","BTCUSD",1744132717647,0.86257804,77060.0,77059.0,2.2e-07]
["bitfinex","BTCUSD",1744132718034,0.012978,77053.0,77052.0,8e-07]
["bitfinex","BTCUSD",1744132718238,0.73879764,77053.0,77052.0,0.00013964]
["bitfinex","BTCUSD",1744132718398,0.012978,77051.0,77050.0,6.4e-07]
["bitfinex","BTCUSD",1744132718600,0.47923664,77051.0,77050.0,0.0001348]
["bitfinex","BTCUSD",1744132718925,0.47923664,77051.0,77050.0,8e-07]
["bitfinex","BTCUSD",1744132720010,0.47923664,77051.0,77050.0,0.0010008]
["bitfinex","BTCUSD",1744132720011,0.366978,77051.0,77050.0,0.0010008]
["bitfinex","BTCUSD",1744132720809,0.014,77051.0,77050.0,0.2238988]
["bitfinex","BTCUSD",1744132721006,0.014,77051.0,77050.0,0.2109208]
["bitfinex","BTCUSD",1744132721708,0.007,77051.0,77050.0,0.2109208]
["bitfinex","BTCUSD",1744132721853,0.012977,77056.0,77050.0,0.2099208]
["bitfinex","BTCUSD",1744132722056,0.001,77051.0,77050.0,0.4834698]
["bitfinex","BTCUSD",1744132722262,0.002,77051.0,77050.0,0.61572844]
["bitfinex","BTCUSD",1744132722467,0.001,77051.0,77050.0,0.62926929]
["bitfinex","BTCUSD",1744132722660,0.001,77051.0,77050.0,0.62326929]
["bitfinex","BTCUSD",1744132722864,0.012971,77095.0,77080.0,0.012973]
["bitfinex","BTCUSD",1744132723126,0.01297,77098.0,77083.0,0.012973]
["bitfinex","BTCUSD",1744132723358,0.272387,77096.0,77086.0,0.272422]
["bitfinex","BTCUSD",1744132723741,0.25947,77080.0,77055.0,0.045]
["bitfinex","BTCUSD",1744132723759,0.272489,77067.0,77063.0,0.20996]
["bitfinex","BTCUSD",1744132724196,0.259548,77057.0,77050.0,0.211]
["bitfinex","BTCUSD",1744132724435,0.012974,77076.0,77067.0,0.259511]
["bitfinex","BTCUSD",1744132724643,0.34,77079.0,77071.0,0.012975]
["bitfinex","BTCUSD",1744132724863,0.012973,77081.0,77071.0,0.39873164]
["bitfinex","BTCUSD",1744132725093,0.272495,77066.0,77059.0,0.21]
["bitfinex","BTCUSD",1744132725299,0.012975,77067.0,77059.0,0.222977]
["bitfinex","BTCUSD",1744132725517,0.58977618,77081.0,77059.0,0.222977]
["bitfinex","BTCUSD",1744132725518,0.34,77079.0,77072.0,0.012974]
["bitfinex","BTCUSD",1744132725732,0.25981,77099.0,77080.0,0.012973]
["bitfinex","BTCUSD",1744132725951,0.25981,77099.0,77088.0,0.012972]
["bitfinex","BTCUSD",1744132725952,0.01297,77097.0,77088.0,0.012972]
["bitfinex","BTCUSD",1744132726164,0.01297,77097.0,77090.0,0.272405]
["bitfinex","BTCUSD",1744132726386,0.259433,77092.0,77086.0,0.272421]
["bitfinex","BTCUSD",1744132726600,0.012972,77087.0,77079.0,0.272447]
["bitfinex","BTCUSD",1744132726803,0.012972,77088.0,77081.0,0.27244]
["bitfinex","BTCUSD",1744132727027,0.012972,77088.0,77083.0,0.25946]
["bitfinex","BTCUSD",1744132727261,0.012972,77088.0,77083.0,0.25929709]
["bitfinex","BTCUSD",1744132727663,0.01297,77100.0,77091.0,0.012971]
["bitfinex","BTCUSD",1744132727904,0.01297,77097.0,77090.0,0.012971]
["bitfinex","BTCUSD",1744132728143,0.012971,77094.0,77087.0,0.259444]
["bitfinex","BTCUSD",1744132728387,0.012972,77089.0,77083.0,0.00013709]
["bitfinex","BTCUSD",1744132728630,0.272412,77089.0,77083.0,0.25959509]
["bitfinex","BTCUSD",1744132728882,0.272429,77084.0,77083.0,0.00013709]
["bitfinex","BTCUSD",1744132729117,0.012972,77084.0,77083.0,0.00013709]
["bitfinex","BTCUSD",1744132729596,0.272776,77099.0,77087.0,0.012972]
["bitfinex","BTCUSD",1744132729841,0.0004,77099.0,77094.0,0.012971]
["bitfinex","BTCUSD",1744132730318,0.0004,77099.0,77098.0,0.01297]
["bitfinex","BTCUSD",1744132730584,0.0004,77099.0,77098.0,0.34922864]
["bitfinex","BTCUSD",1744132730821,0.012965,77125.0,77116.0,0.012967]
["bitfinex","BTCUSD",1744132731055,0.012966,77123.0,77117.0,0.21]
["bitfinex","BTCUSD",1744132731297,0.259314,77127.0,77120.0,0.259336]
["bitfinex","BTCUSD",1744132731557,0.25934,77119.0,77117.0,0.21]
["bitfinex","BTCUSD",1744132731805,0.012967,77118.0,77117.0,0.21]
["bitfinex","BTCUSD",1744132732065,0.012964,77134.0,77124.0,0.012966]
["bitfinex","BTCUSD",1744132732320,0.259301,77131.0,77126.0,0.259312]
["bitfinex","BTCUSD",1744132732548,0.00042837,77119.0,77118.0,0.352967]
["bitfinex","BTCUSD",1744132732787,0.00042837,77119.0,77118.0,0.47922564]
["bitfinex","BTCUSD",1744132733045,0.00042837,77119.0,77118.0,0.49376649]
["bitfinex","BTCUSD",1744132733253,3.7e-07,77119.0,77118.0,0.49376649]
["bitfinex","BTCUSD",1744132733675,0.0004,77129.0,77128.0,0.612274]
["bitfinex","BTCUSD",1744132733804,0.0004,77129.0,77128.0,0.75307349]
["bitfinex","BTCUSD",1744132734044,1e-06,77129.0,77128.0,0.75307349]
["bitfinex","BTCUSD",1744132734653,0.0001677,77145.0,77144.0,0.612217]
["bitfinex","BTCUSD",1744132734832,0.0001677,77145.0,77144.0,1.78077649]
["bitfinex","BTCUSD",1744132735035,0.0001677,77145.0,77144.0,1.99073649]
["bitfinex","BTCUSD",1744132735448,0.0001677,77145.0,77144.0,1.97619564]
["bitfinex","BTCUSD",1744132735904,0.0001677,77145.0,77144.0,1.63933273]
["bitfinex","BTCUSD",1744132736111,3.33e-05,77145.0,77144.0,1.25781909]
["bitfinex","BTCUSD",1744132736314,3.33e-05,77145.0,77144.0,1.73861858]
["bitfinex","BTCUSD",1744132737296,0.0001675,77188.0,77178.0,0.62663885]
["bitfinex","BTCUSD",1744132737585,0.0001675,77188.0,77178.0,1.99033749]
["bitfinex","BTCUSD",1744132737785,0.0001675,77188.0,77178.0,1.02752]
["bitfinex","BTCUSD",1744132737786,0.2593044,77179.0,77178.0,1.02752]
["bitfinex","BTCUSD",1744132737990,0.2593044,77179.0,77178.0,1.37665564]
["bitfinex","BTCUSD",1744132737991,0.0001674,77179.0,77178.0,1.37665564]
["bitfinex","BTCUSD",1744132738191,0.0001674,77179.0,77178.0,1.250397]
["bitfinex","BTCUSD",1744132738616,0.0001674,77179.0,77178.0,1.23757709]
["bitfinex","BTCUSD",1744132739040,0.0011674,77179.0,77178.0,1.24857709]
["bitfinex","BTCUSD",1744132739466,0.0001674,77179.0,77178.0,1.63593373]
["bitfinex","BTCUSD",1744132739680,0.0001674,77179.0,77178.0,1.65147458]
["bitfinex","BTCUSD",1744132739890,0.0001674,77179.0,77178.0,1.65347458]
["bitfinex","BTCUSD",1744132740420,0.0001674,77179.0,77178.0,1.63893373]
["bitfinex","BTCUSD",1744132741029,0.0001674,77179.0,77178.0,1.65347458]
["bitfinex","BTCUSD",1744132741229,4e-07,77179.0,77178.0,1.99347458]
["bitfinex","BTCUSD",1744132741430,4e-07,77179.0,77178.0,1.99147458]
["bitfinex","BTCUSD",1744132741629,4e-07,77179.0,77178.0,1.65047458]
["bitfinex","BTCUSD",1744132741998,4e-07,77179.0,77178.0,1.64093373]
["bitfinex","BTCUSD",1744132742186,4e-07,77179.0,77178.0,1.24257709]
["bitfinex","BTCUSD",1744132742187,0.2720934,77179.0,77178.0,1.24257709]
["bitfinex","BTCUSD",1744132742334,0.0001675,77190.0,77188.0,0.012955]
["bitfinex","BTCUSD",1744132742536,0.0001675,77190.0,77188.0,0.13921364]
["bitfinex","BTCUSD",1744132742777,0.0001675,77190.0,77188.0,0.15634512]
["bitfinex","BTCUSD",1744132743147,0.0001675,77190.0,77188.0,0.13921364]
["bitfinex","BTCUSD",1744132743495,0.0001675,77203.0,77202.0,0.28655385]
["bitfinex","BTCUSD",1744132743496,4e-07,77203.0,77202.0,0.28655385]
["bitfinex","BTCUSD",1744132743697,9e-07,77210.0,77208.0,0.25904]
["bitfinex","BTCUSD",1744132743936,9e-07,77210.0,77209.0,1.18071049]
["bitfinex","BTCUSD",1744132744107,0.0001676,77214.0,77210.0,0.012951]
["bitfinex","BTCUSD",1744132744108,6.372e-05,77214.0,77210.0,0.012951]
["bitfinex","BTCUSD",1744132744316,6.372e-05,77214.0,77213.0,0.271974]
["bitfinex","BTCUSD",1744132744516,6.372e-05,77214.0,77209.0,1.37596964]
["bitfinex","BTCUSD",1744132744517,6.372e-05,77214.0,77209.0,1.23676]
["bitfinex","BTCUSD",1744132744936,0.25903,77212.0,77209.0,0.2098]
["bitfinex","BTCUSD",1744132745136,0.259063,77202.0,77198.0,0.259072]
["bitfinex","BTCUSD",1744132745362,0.259052,77205.0,77201.0,0.012953]
["bitfinex","BTCUSD",1744132745536,0.012954,77195.0,77194.0,0.2107022]
["bitfinex","BTCUSD",1744132745933,0.259081,77196.0,77194.0,0.20972]
["bitfinex","BTCUSD",1744132746135,0.012954,77195.0,77194.0,0.20972]
["bitfinex","BTCUSD",1744132746285,0.259097,77192.0,77187.0,0.012955]
["bitfinex","BTCUSD",1744132746480,0.25911,77187.0,77186.0,1.02668]
["bitfinex","BTCUSD",1744132746719,0.259127,77183.0,77181.0,0.20972]
["bitfinex","BTCUSD",1744132746972,0.012955,77187.0,77181.0,0.20972]
["bitfinex","BTCUSD",1744132747147,0.259118,77185.0,77181.0,0.222676]
["bitfinex","BTCUSD",1744132747348,0.012956,77183.0,77181.0,0.20972]
["bitfinex","BTCUSD",1744132747700,0.012956,77183.0,77171.0,0.000987]
["bitfinex","BTCUSD",1744132747701,0.17575864,77182.0,77174.0,0.25915]
["bitfinex","BTCUSD",1744132747881,0.34,77189.0,77185.0,0.259117]
["bitfinex","BTCUSD",1744132748015,0.0495,77198.0,77194.0,0.012954]
["bitfinex","BTCUSD",1744132748218,0.0495,77198.0,77185.0,0.259116]
["bitfinex","BTCUSD",1744132748219,0.259105,77189.0,77185.0,0.259116]
["bitfinex","BTCUSD",1744132748471,0.259105,77189.0,77184.0,0.21156]
["bitfinex","BTCUSD",1744132748472,0.012955,77186.0,77184.0,0.21156]
["bitfinex","BTCUSD",1744132748779,0.612083,77182.0,77181.0,0.00013709]
["bitfinex","BTCUSD",1744132749032,0.73834164,77182.0,77181.0,0.00013709]
["bitfinex","BTCUSD",1744132749579,0.73834164,77182.0,77181.0,9e-08]
["bitfinex","BTCUSD",1744132749580,0.83494164,77182.0,77181.0,9e-08]
["bitfinex","BTCUSD",1744132749827,0.61214,77166.0,77165.0,0.0009814]
["bitfinex","BTCUSD",1744132750029,0.012961,77151.0,77147.0,0.21156]
["bitfinex","BTCUSD",1744132750199,0.012961,77151.0,77150.0,0.00046947]
["bitfinex","BTCUSD",1744132750603,0.352961,77151.0,77150.0,0.00046947]
["bitfinex","BTCUSD",1744132751288,0.37623151,77151.0,77150.0,0.00046947]
["bitfinex","BTCUSD",1744132752132,0.38790365,77151.0,77150.0,0.00046947]
["bitfinex","BTCUSD",1744132752285,0.37494265,77151.0,77150.0,0.00046947]
["bitfinex","BTCUSD",1744132752485,0.37494265,77151.0,77150.0,0.00146947]
["bitfinex","BTCUSD",1744132752486,0.27690314,77151.0,77150.0,0.00146947]
["bitfinex","BTCUSD",1744132752711,0.35767214,77151.0,77150.0,0.00146947]
["bitfinex","BTCUSD",1744132752919,0.358961,77151.0,77150.0,0.00146947]
["bitfinex","BTCUSD",1744132753152,0.352961,77151.0,77150.0,0.00046947]
["bitfinex","BTCUSD",1744132753357,0.34,77151.0,77150.0,0.00046947]
["bitfinex","BTCUSD",1744132753561,0.63558676,77151.0,77150.0,0.00046947]
["bitfinex","BTCUSD",1744132753761,0.7618454,77151.0,77150.0,0.00046947]
["bitfinex","BTCUSD",1744132755353,0.77655892,77151.0,77150.0,0.00046947]
["bitfinex","BTCUSD",1744132755624,0.79932221,77151.0,77150.0,0.00046947]
["bitfinex","BTCUSD",1744132755985,0.77355892,77151.0,77150.0,0.00046947]
["bitfinex","BTCUSD",1744132756398,0.77955892,77151.0,77150.0,0.00146947]
["bitfinex","BTCUSD",1744132757049,0.65330028,77151.0,77150.0,0.00146947]
["bitfinex","BTCUSD",1744132757193,0.77955892,77151.0,77150.0,0.00146947]
["bitfinex","BTCUSD",1744132757412,0.272225,77142.0,77141.0,1e-08]
["bitfinex","BTCUSD",1744132757634,0.34,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132757832,0.36339476,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132758059,0.02339476,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132758418,0.01771352,77151.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132758419,0.01171352,77151.0,77141.0,0.12639409]
["bitfinex","BTCUSD",1744132758620,0.01171352,77151.0,77142.0,0.1288509]
["bitfinex","BTCUSD",1744132758831,0.259202,77160.0,77142.0,0.1288509]
["bitfinex","BTCUSD",1744132759209,0.34,77159.0,77142.0,0.1288509]
["bitfinex","BTCUSD",1744132759472,0.01296,77160.0,77142.0,0.12725494]
["bitfinex","BTCUSD",1744132759669,0.012959,77162.0,77142.0,0.1298472]
["bitfinex","BTCUSD",1744132759923,0.01171352,77165.0,77142.0,0.1298472]
["bitfinex","BTCUSD",1744132759924,0.259185,77165.0,77142.0,0.1308472]
["bitfinex","BTCUSD",1744132760157,0.352958,77167.0,77143.0,0.01454085]
["bitfinex","BTCUSD",1744132760397,0.01178406,77166.0,77144.0,0.1288507]
["bitfinex","BTCUSD",1744132760655,0.599188,77164.0,77144.0,0.12625864]
["bitfinex","BTCUSD",1744132760889,0.61222,77143.0,77142.0,0.0019963]
["bitfinex","BTCUSD",1744132761113,0.61222,77143.0,77142.0,0.0009963]
["bitfinex","BTCUSD",1744132761338,0.612225,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132761566,0.748825,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132762275,0.36357342,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132762520,0.03536321,77142.0,77141.0,0.12639409]
["bitfinex","BTCUSD",1744132762724,0.03536321,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132762725,0.35178979,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132762926,0.36475279,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132763074,0.49201143,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132763279,0.35278979,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132763579,0.49201143,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132763901,0.51558662,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132764057,0.38932798,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132764260,0.52592798,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132764472,1.03770407,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132764650,1.03770407,77142.0,77141.0,0.00113545]
["bitfinex","BTCUSD",1744132764849,0.91044862,77142.0,77141.0,0.00113545]
["bitfinex","BTCUSD",1744132765114,0.91044862,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132765323,0.78418998,77142.0,77141.0,0.00213545]
["bitfinex","BTCUSD",1744132765671,0.78418998,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132765873,0.76061479,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132766077,0.89187343,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132766717,0.91541475,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132767869,0.65255611,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132768710,0.91541475,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132771310,0.78915611,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132771543,0.65255611,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132771788,0.62901479,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132772440,0.89187343,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132772646,0.65259636,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132775102,0.64759636,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132775407,0.773855,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132775719,0.916455,77142.0,77141.0,0.00013545]
["bitfinex","BTCUSD",1744132775882,0.916455,77142.0,77121.0,0.0009896]
["bitfinex","BTCUSD",1744132775883,0.612295,77122.0,77121.0,0.0009896]
["bitfinex","BTCUSD",1744132776023,0.87515364,77122.0,77121.0,0.00013536]
["bitfinex","BTCUSD",1744132776231,0.773925,77122.0,77121.0,0.00013536]
["bitfinex","BTCUSD",1744132776799,0.612302,77120.0,77119.0,0.0003348]
["bitfinex","BTCUSD",1744132777013,0.612302,77120.0,77095.0,0.2067915]
["bitfinex","BTCUSD",1744132777014,0.612331,77112.0,77095.0,0.0009915]
["bitfinex","BTCUSD",1744132777188,0.34,77112.0,77111.0,0.00082837]
["bitfinex","BTCUSD",1744132777490,0.352968,77112.0,77111.0,0.00082837]
["bitfinex","BTCUSD",1744132777717,0.36358157,77112.0,77111.0,0.00082837]
["bitfinex","BTCUSD",1744132777918,0.02358157,77112.0,77111.0,0.14162786]
["bitfinex","BTCUSD",1744132778212,0.02358157,77112.0,77111.0,0.12708701]
["bitfinex","BTCUSD",1744132778400,0.60274118,77130.0,77111.0,0.12708701]
["bitfinex","BTCUSD",1744132778401,0.259317,77126.0,77111.0,0.12708701]
["bitfinex","BTCUSD",1744132778605,0.58977618,77121.0,77112.0,0.12625864]
["bitfinex","BTCUSD",1744132778911,0.34,77120.0,77112.0,0.12625864]
["bitfinex","BTCUSD",1744132779313,0.272274,77128.0,77112.0,0.12625864]
["bitfinex","BTCUSD",1744132779524,0.84910518,77122.0,77111.0,0.00082837]
["bitfinex","BTCUSD",1744132779722,0.012966,77120.0,77111.0,0.00082837]
["bitfinex","BTCUSD",1744132779939,0.259363,77112.0,77111.0,0.00082837]
["bitfinex","BTCUSD",1744132780145,0.25936,77113.0,77111.0,0.00082837]
["bitfinex","BTCUSD",1744132780343,0.03560499,77112.0,77111.0,0.00082837]
["bitfinex","BTCUSD",1744132780529,0.30793599,77112.0,77111.0,0.00082837]
["bitfinex","BTCUSD",1744132781186,0.03560499,77112.0,77111.0,0.00082837]
["bitfinex","BTCUSD",1744132781387,0.01186821,77112.0,77111.0,0.00082837]
["bitfinex","BTCUSD",1744132782531,0.02373678,77118.0,77111.0,0.00082837]
["bitfinex","BTCUSD",1744132782532,0.012967,77116.0,77111.0,0.00082837]
["bitfinex","BTCUSD",1744132782745,0.352968,77112.0,77111.0,0.00082837]
["bitfinex","BTCUSD",1744132782943,0.012969,77104.0,77103.0,0.0003346]
["bitfinex","BTCUSD",1744132783145,0.012969,77104.0,77095.0,0.0009987]
["bitfinex","BTCUSD",1744132783146,0.272386,77096.0,77095.0,0.0009987]
["bitfinex","BTCUSD",1744132783348,0.61245,77078.0,77077.0,0.1050589]
["bitfinex","BTCUSD",1744132783901,0.63616178,77078.0,77077.0,0.1050589]
["bitfinex","BTCUSD",1744132784102,0.36371178,77078.0,77077.0,0.1050589]
["bitfinex","BTCUSD",1744132784302,0.38853577,77078.0,77077.0,0.1050589]
["bitfinex","BTCUSD",1744132784734,0.38853577,77078.0,77077.0,0.10519424]
["bitfinex","BTCUSD",1744132785294,0.38853577,77078.0,77077.0,0.10719424]
["bitfinex","BTCUSD",1744132785484,0.64104986,77078.0,77077.0,0.10919424]
["bitfinex","BTCUSD",1744132785683,0.64104986,77078.0,77077.0,0.10719424]
["bitfinex","BTCUSD",1744132785914,0.64104986,77078.0,77077.0,0.10519424]
["bitfinex","BTCUSD",1744132786128,0.51479441,77078.0,77077.0,0.10519424]
["bitfinex","BTCUSD",1744132786582,0.51479441,77078.0,77051.0,0.0004]
["bitfinex","BTCUSD",1744132786583,0.6125,77064.0,77051.0,0.0004]
["bitfinex","BTCUSD",1744132786798,0.6125,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132787021,0.62435099,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132787216,0.64806277,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132787418,0.77432141,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132787646,0.90057686,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132787858,0.77432141,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132788024,0.77532141,77064.0,77063.0,0.00246994]
["bitfinex","BTCUSD",1744132788604,0.82282141,77064.0,77063.0,0.00746994]
["bitfinex","BTCUSD",1744132788803,0.82282141,77064.0,77063.0,0.00246994]
["bitfinex","BTCUSD",1744132789013,0.77532141,77064.0,77063.0,0.00246994]
["bitfinex","BTCUSD",1744132789170,0.77432141,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132789585,0.64806277,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132789800,0.90657686,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132790280,0.78032141,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132790469,0.78032141,77064.0,77063.0,0.00246994]
["bitfinex","BTCUSD",1744132791113,0.78032141,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132792185,0.65906277,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132792486,0.65406277,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132792652,0.66006277,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132792866,0.38756277,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132793519,0.02385099,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132794033,0.006,77064.0,77063.0,0.12672858]
["bitfinex","BTCUSD",1744132794393,0.006,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132794608,0.58977618,77073.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132794795,0.001,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132794995,0.34,77072.0,77063.0,0.00146994]
["bitfinex","BTCUSD",1744132795442,0.12909779,77116.0,77064.0,0.12625864]
["bitfinex","BTCUSD",1744132795668,0.58977618,77090.0,77066.0,0.01454085]
["bitfinex","BTCUSD",1744132795852,0.01297,77101.0,77066.0,0.01454085]
["bitfinex","BTCUSD",1744132795853,0.01177232,77094.0,77073.0,0.05]
["bitfinex","BTCUSD",1744132796031,0.01177232,77094.0,77074.0,0.14339366]
["bitfinex","BTCUSD",1744132796335,0.01177232,77094.0,77076.0,0.01454085]
["bitfinex","BTCUSD",1744132796336,0.58977618,77090.0,77076.0,0.01454085]
["bitfinex","BTCUSD",1744132796542,0.58977618,77090.0,77076.0,0.12625864]
["bitfinex","BTCUSD",1744132796704,0.012975,77071.0,77063.0,0.00246994]
["bitfinex","BTCUSD",1744132796906,0.34,77073.0,77064.0,0.12625864]
["bitfinex","BTCUSD",1744132797392,0.352975,77068.0,77063.0,0.00146994]
["bitfinex","BTCUSD",1744132797525,0.34,77074.0,77063.0,0.00246994]
["bitfinex","BTCUSD",1744132797725,0.34,77079.0,77063.0,0.13032371]
["bitfinex","BTCUSD",1744132798005,0.34,77079.0,77073.0,0.009]
["bitfinex","BTCUSD",1744132798161,0.01177496,77078.0,77073.0,0.009]
["bitfinex","BTCUSD",1744132798396,0.001,77073.0,77064.0,0.13025864]
["bitfinex","BTCUSD",1744132798570,0.001,77073.0,77064.0,0.004]
["bitfinex","BTCUSD",1744132798769,0.012974,77076.0,77063.0,0.20942994]
["bitfinex","BTCUSD",1744132798977,0.01177496,77078.0,77063.0,0.33268858]
["bitfinex","BTCUSD",1744132799143,0.01177496,77075.0,77073.0,0.002]
["bitfinex","BTCUSD",1744132799342,0.01177496,77075.0,77073.0,0.001]
["bitfinex","BTCUSD",1744132799765,0.352974,77074.0,77073.0,0.001]
["bitfinex","BTCUSD",1744132800222,0.352975,77069.0,77064.0,0.005]
["bitfinex","BTCUSD",1744132800409,0.352976,77065.0,77064.0,0.005]
["bitfinex","BTCUSD",1744132800854,0.34,77065.0,77064.0,0.005]
["bitfinex","BTCUSD",1744132801024,0.36356525,77065.0,77064.0,0.005]
["bitfinex","BTCUSD",1744132801226,0.34,77065.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132801446,0.352973,77079.0,77073.0,0.001]
["bitfinex","BTCUSD",1744132801618,0.612464,77074.0,77073.0,0.001]
["bitfinex","BTCUSD",1744132801822,0.599497,77073.0,77064.0,0.12825864]
["bitfinex","BTCUSD",1744132802029,0.352976,77064.0,77063.0,0.20642994]
["bitfinex","BTCUSD",1744132802243,0.352976,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132802407,0.35177644,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132802631,0.36475244,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132803091,0.38831472,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132803574,0.03533872,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132803804,0.01177644,77064.0,77063.0,0.14126943]
["bitfinex","BTCUSD",1744132804060,0.01177644,77064.0,77063.0,0.12672858]
["bitfinex","BTCUSD",1744132804288,0.34,77069.0,77063.0,0.12672858]
["bitfinex","BTCUSD",1744132804527,0.58977618,77073.0,77064.0,0.12625864]
["bitfinex","BTCUSD",1744132804759,0.84927118,77073.0,77064.0,0.12625864]
["bitfinex","BTCUSD",1744132805008,0.34,77072.0,77064.0,0.12625864]
["bitfinex","BTCUSD",1744132805460,0.34,77072.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132805687,0.34,77072.0,77065.0,0.12625864]
["bitfinex","BTCUSD",1744132805925,0.012973,77083.0,77065.0,0.12625864]
["bitfinex","BTCUSD",1744132805926,0.001,77069.0,77066.0,0.01713581]
["bitfinex","BTCUSD",1744132806156,0.2725,77064.0,77063.0,0.00346994]
["bitfinex","BTCUSD",1744132806396,0.6125,77064.0,77063.0,0.00346994]
["bitfinex","BTCUSD",1744132807353,0.6125,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132807354,0.62429532,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132807798,0.35179532,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132808019,0.61131932,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132808258,0.6125,77064.0,77063.0,0.00046994]
["bitfinex","BTCUSD",1744132808499,0.6125,77064.0,77063.0,0.00246994]
["bitfinex","BTCUSD",1744132808961,0.612539,77053.0,77052.0,0.0003354]
["bitfinex","BTCUSD",1744132809192,0.612539,77053.0,77052.0,0.00047069]
["bitfinex","BTCUSD",1744132809439,0.612539,77053.0,77046.0,4e-07]
["bitfinex","BTCUSD",1744132809440,0.34,77048.0,77046.0,4e-07]
["bitfinex","BTCUSD",1744132809675,0.612553,77049.0,77038.0,0.0003348]
["bitfinex","BTCUSD",1744132809676,0.612588,77039.0,77038.0,0.0003348]
["bitfinex","BTCUSD",1744132809967,0.87695825,77039.0,77038.0,0.00012873]
["bitfinex","BTCUSD",1744132810203,0.92485825,77039.0,77038.0,0.00012873]
["bitfinex","BTCUSD",1744132810611,0.93667999,77039.0,77038.0,0.00012873]
["bitfinex","BTCUSD",1744132811033,1.07327999,77039.0,77038.0,0.00012873]
["bitfinex","BTCUSD",1744132811244,0.93667999,77039.0,77038.0,7.3e-07]
["bitfinex","BTCUSD",1744132811447,0.612641,77024.0,77008.0,0.2098]
["bitfinex","BTCUSD",1744132811647,0.73889964,77024.0,77023.0,0.00046361]
["bitfinex","BTCUSD",1744132812218,0.73889964,77024.0,77005.0,0.000335]
["bitfinex","BTCUSD",1744132812219,0.61267,77016.0,77005.0,0.000335]
["bitfinex","BTCUSD",1744132812362,0.34,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132812754,0.37661921,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132812954,0.64812695,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132813807,0.37545695,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132814005,0.38844095,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132814212,0.37545695,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132814581,0.37845695,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132814828,0.36780574,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132815000,0.35782174,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132815206,0.01175098,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132815447,0.00875098,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132815644,0.00575098,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132815819,0.28342098,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132816391,0.012983,77019.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132816588,0.272669,77017.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132816802,0.012984,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132817027,0.012983,77020.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132817028,0.0463,77051.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132817226,0.259615,77037.0,77016.0,0.12625864]
["bitfinex","BTCUSD",1744132817425,0.012978,77050.0,77017.0,0.26227635]
["bitfinex","BTCUSD",1744132817636,0.58977618,77040.0,77018.0,0.12625864]
["bitfinex","BTCUSD",1744132817831,0.58977618,77040.0,77019.0,0.00259609]
["bitfinex","BTCUSD",1744132818054,0.58977618,77040.0,77020.0,0.12625864]
["bitfinex","BTCUSD",1744132818270,0.58977618,77040.0,77021.0,0.00259612]
["bitfinex","BTCUSD",1744132818469,0.58977618,77040.0,77022.0,0.33617864]
["bitfinex","BTCUSD",1744132818794,0.59077618,77050.0,77024.0,0.01454085]
["bitfinex","BTCUSD",1744132818969,0.58977618,77040.0,77025.0,0.12885454]
["bitfinex","BTCUSD",1744132819324,0.58977618,77050.0,77026.0,0.01454085]
["bitfinex","BTCUSD",1744132819656,0.58977618,77050.0,77034.0,0.01454085]
["bitfinex","BTCUSD",1744132820021,0.58977618,77060.0,77036.0,0.01454085]
["bitfinex","BTCUSD",1744132820193,0.0004,77069.0,77044.0,0.01454085]
["bitfinex","BTCUSD",1744132820395,0.0004,77069.0,77049.0,0.12625864]
["bitfinex","BTCUSD",1744132820570,0.0004,77069.0,77052.0,0.01454085]
["bitfinex","BTCUSD",1744132820740,0.0004,77069.0,77053.0,0.12885361]
["bitfinex","BTCUSD",1744132821373,0.0014,77069.0,77053.0,0.12898222]
["bitfinex","BTCUSD",1744132821577,0.0014,77069.0,77062.0,0.12625864]
["bitfinex","BTCUSD",1744132821784,0.0004,77069.0,77064.0,0.01454085]
["bitfinex","BTCUSD",1744132822007,0.0004,77069.0,77066.0,0.01454085]
["bitfinex","BTCUSD",1744132822209,0.0004,77069.0,77067.0,0.12625864]
["bitfinex","BTCUSD",1744132822414,0.0004,77069.0,77068.0,0.14079949]
["bitfinex","BTCUSD",1744132823206,0.0004,77069.0,77068.0,0.19239386]
["bitfinex","BTCUSD",1744132823417,0.58977618,77100.0,77071.0,0.01454085]
["bitfinex","BTCUSD",1744132823643,0.0004,77099.0,77083.0,0.12625864]
["bitfinex","BTCUSD",1744132823819,0.0004,77099.0,77084.0,1.25274085]
["bitfinex","BTCUSD",1744132824014,0.0004,77099.0,77086.0,0.01454085]
["bitfinex","BTCUSD",1744132824244,0.012972,77087.0,77086.0,0.12625864]
["bitfinex","BTCUSD",1744132824448,0.012972,77087.0,77068.0,0.049]
["bitfinex","BTCUSD",1744132824449,0.012972,77087.0,77074.0,0.20984]
["bitfinex","BTCUSD",1744132824669,0.272363,77103.0,77075.0,0.12885317]
["bitfinex","BTCUSD",1744132824871,0.012969,77106.0,77074.0,0.20984]
["bitfinex","BTCUSD",1744132824872,0.259385,77106.0,77085.0,0.01454085]
["bitfinex","BTCUSD",1744132825045,0.0133034,77108.0,77087.0,0.01454085]
["bitfinex","BTCUSD",1744132825231,0.0014,77099.0,77088.0,0.12625864]
["bitfinex","BTCUSD",1744132825479,0.01297,77096.0,77088.0,0.12625864]
["bitfinex","BTCUSD",1744132825618,0.012972,77089.0,77086.0,0.004]
["bitfinex","BTCUSD",1744132825823,0.012971,77092.0,77086.0,0.004]
["bitfinex","BTCUSD",1744132826023,0.599435,77091.0,77086.0,0.004]
["bitfinex","BTCUSD",1744132826425,0.34,77087.0,77086.0,0.004]
["bitfinex","BTCUSD",1744132826636,0.012972,77084.0,77074.0,0.21796861]
["bitfinex","BTCUSD",1744132826853,0.34,77081.0,77074.0,0.34422725]
["bitfinex","BTCUSD",1744132827168,0.34,77081.0,77074.0,0.33622725]
["bitfinex","BTCUSD",1744132827478,0.34,77081.0,77074.0,0.00012861]
["bitfinex","BTCUSD",1744132827479,0.352974,77075.0,77074.0,0.00012861]
["bitfinex","BTCUSD",1744132827618,0.012977,77058.0,77048.0,0.2098]
["bitfinex","BTCUSD",1744132827834,0.34,77057.0,77049.0,0.12625864]
["bitfinex","BTCUSD",1744132828631,0.34,77057.0,77050.0,0.00259545]
["bitfinex","BTCUSD",1744132828870,0.34,77058.0,77051.0,0.12625864]
["bitfinex","BTCUSD",1744132829474,0.34,77058.0,77052.0,0.00259543]
["bitfinex","BTCUSD",1744132829699,0.01454085,77102.0,77052.0,0.00259543]
["bitfinex","BTCUSD",1744132829700,0.0466354,77108.0,77057.0,0.12625864]
["bitfinex","BTCUSD",1744132829901,0.259482,77077.0,77061.0,0.01454085]
["bitfinex","BTCUSD",1744132830101,0.58977618,77070.0,77063.0,0.01454085]
["bitfinex","BTCUSD",1744132830311,0.58977618,77070.0,77064.0,0.12625864]
["bitfinex","BTCUSD",1744132830758,0.34,77069.0,77064.0,0.12625864]
["bitfinex","BTCUSD",1744132830956,0.34,77069.0,77052.0,0.011]
["bitfinex","BTCUSD",1744132830957,0.34,77065.0,77052.0,0.004]
["bitfinex","BTCUSD",1744132831156,0.34,77065.0,77053.0,0.12625864]
["bitfinex","BTCUSD",1744132831157,0.34,77061.0,77053.0,0.12625864]
["bitfinex","BTCUSD",1744132831517,0.00097927,77060.0,77053.0,0.12625864]
["bitfinex","BTCUSD",1744132831914,0.00097927,77060.0,77054.0,0.00259527]
["bitfinex","BTCUSD",1744132832113,0.00097927,77060.0,77059.0,0.13923564]
["bitfinex","BTCUSD",1744132832114,0.00143503,77060.0,77059.0,0.13923564]
["bitfinex","BTCUSD",1744132832395,0.00143503,77060.0,77059.0,0.15637113]
["bitfinex","BTCUSD",1744132832606,0.58977618,77080.0,77059.0,0.15637113]
["bitfinex","BTCUSD",1744132832607,0.34,77079.0,77060.0,0.01454085]
["bitfinex","BTCUSD",1744132832781,0.012975,77069.0,77064.0,0.002]
["bitfinex","BTCUSD",1744132832980,0.34,77069.0,77064.0,0.002]
["bitfinex","BTCUSD",1744132833538,0.34,77069.0,77065.0,0.12625864]
["bitfinex","BTCUSD",1744132833975,0.012975,77068.0,77065.0,0.12625864]
["bitfinex","BTCUSD",1744132834313,0.012975,77068.0,77064.0,0.002]
["bitfinex","BTCUSD",1744132834314,0.34,77066.0,77064.0,0.002]
["bitfinex","BTCUSD",1744132834523,0.34,77066.0,77060.0,0.2098]
["bitfinex","BTCUSD",1744132834672,0.34,77066.0,77046.0,0.04522868]
["bitfinex","BTCUSD",1744132834673,0.34,77066.0,77065.0,0.002]
["bitfinex","BTCUSD",1744132835054,0.34,77071.0,77065.0,0.002]
["bitfinex","BTCUSD",1744132835292,0.58977618,77090.0,77067.0,0.01454085]
["bitfinex","BTCUSD",1744132835532,0.58977618,77090.0,77072.0,0.12625864]
["bitfinex","BTCUSD",1744132835759,0.0004,77099.0,77080.0,0.12625864]
["bitfinex","BTCUSD",1744132835960,0.58977618,77090.0,77080.0,0.12625864]
["bitfinex","BTCUSD",1744132836462,0.012971,77091.0,77080.0,0.12625864]
["bitfinex","BTCUSD",1744132836600,0.0003356,77100.0,77068.0,1.04266085]
["bitfinex","BTCUSD",1744132836601,0.259466,77082.0,77068.0,1.02812]
["bitfinex","BTCUSD",1744132836857,0.012974,77077.0,77069.0,0.12625864]
["bitfinex","BTCUSD",1744132837070,0.2595,77072.0,77069.0,0.12625864]
["bitfinex","BTCUSD",1744132837307,0.2595,77072.0,77068.0,1.02824868]
["bitfinex","BTCUSD",1744132837308,0.259507,77069.0,77068.0,1.02824868]
["bitfinex","BTCUSD",1744132837563,0.34,77069.0,77068.0,1.15450732]
["bitfinex","BTCUSD",1744132837808,0.34131664,77069.0,77068.0,1.15450732]
["bitfinex","BTCUSD",1744132838081,0.6479303,77069.0,77068.0,0.00012868]
["bitfinex","BTCUSD",1744132838351,0.34,77044.0,77039.0,0.20976]
["bitfinex","BTCUSD",1744132838604,0.00229663,77043.0,77040.0,0.12638727]
["bitfinex","BTCUSD",1744132838851,0.259598,77042.0,77040.0,0.00012863]
["bitfinex","BTCUSD",1744132839085,0.35298,77041.0,77040.0,0.00012863]
["bitfinex","BTCUSD",1744132839339,0.3554793,77041.0,77040.0,0.00012863]
["bitfinex","BTCUSD",1744132839591,0.612585,77040.0,77039.0,0.001]
["bitfinex","BTCUSD",1744132839854,0.612631,77027.0,77026.0,0.0001283]
["bitfinex","BTCUSD",1744132840357,0.34386877,77027.0,77026.0,0.12638694]
["bitfinex","BTCUSD",1744132840839,0.34386877,77027.0,77026.0,0.33614694]
["bitfinex","BTCUSD",1744132841559,0.34386877,77027.0,77026.0,0.33714694]
["bitfinex","BTCUSD",1744132841791,0.35685077,77027.0,77026.0,0.2108883]
["bitfinex","BTCUSD",1744132842015,0.35685077,77027.0,77026.0,0.0011283]
["bitfinex","BTCUSD",1744132842688,0.35685077,77027.0,77026.0,0.0001283]
["bitfinex","BTCUSD",1744132842889,0.35685077,77027.0,77026.0,0.0011283]
["bitfinex","BTCUSD",1744132843131,0.35685077,77027.0,77026.0,0.0031283]
["bitfinex","BTCUSD",1744132843330,0.34386877,77027.0,77026.0,0.12838694]
["bitfinex","BTCUSD",1744132843550,0.35685077,77027.0,77026.0,0.0001283]
["bitfinex","BTCUSD",1744132844257,0.34386877,77027.0,77026.0,0.0001283]
["bitfinex","BTCUSD",1744132844472,0.45486508,77027.0,77026.0,0.0001283]
["bitfinex","BTCUSD",1744132844703,0.35685077,77027.0,77026.0,0.0011283]
["bitfinex","BTCUSD",1744132845867,0.35685077,77027.0,77026.0,0.0001283]
["bitfinex","BTCUSD",1744132846319,0.34686877,77027.0,77026.0,0.0001283]
["bitfinex","BTCUSD",1744132847498,0.34486877,77027.0,77026.0,0.0001283]
["bitfinex","BTCUSD",1744132848364,0.35785077,77027.0,77026.0,0.0001283]
["bitfinex","BTCUSD",1744132848624,0.00486877,77027.0,77026.0,0.0001283]
["bitfinex","BTCUSD",1744132848878,0.00486877,77027.0,77026.0,0.33622694]
["bitfinex","BTCUSD",1744132849114,0.001,77027.0,77026.0,0.33622694]
["bitfinex","BTCUSD",1744132849363,0.565325,77068.0,77027.0,0.01454085]
["bitfinex","BTCUSD",1744132849576,0.58977618,77050.0,77029.0,0.14079949]
["bitfinex","BTCUSD",1744132849787,0.00276989,77035.0,77029.0,0.14079949]
["bitfinex","BTCUSD",1744132849993,0.34,77039.0,77029.0,0.12625864]
["bitfinex","BTCUSD",1744132850174,0.00249947,77034.0,77029.0,0.12625864]
["bitfinex","BTCUSD",1744132850444,0.35298,77039.0,77029.0,0.12625864]
["bitfinex","BTCUSD",1744132850638,0.259612,77038.0,77029.0,0.12625864]
["bitfinex","BTCUSD",1744132850853,0.272596,77037.0,77029.0,0.12925864]
["bitfinex","BTCUSD",1744132851034,0.012981,77034.0,77029.0,0.12825864]
["bitfinex","BTCUSD",1744132851236,0.272593,77038.0,77029.0,0.12825864]
["bitfinex","BTCUSD",1744132851560,6.759e-05,77033.0,77029.0,0.12825864]
["bitfinex","BTCUSD",1744132851881,0.27259,77039.0,77029.0,0.12825864]
["bitfinex","BTCUSD",1744132852142,6.759e-05,77032.0,77029.0,0.12825864]
["bitfinex","BTCUSD",1744132852372,0.012981,77030.0,77029.0,0.002]
["bitfinex","BTCUSD",1744132852544,0.012981,77030.0,77029.0,0.005]
["bitfinex","BTCUSD",1744132852749,0.352981,77030.0,77029.0,0.005]
["bitfinex","BTCUSD",1744132853048,0.012982,77027.0,77026.0,0.0001283]
["bitfinex","BTCUSD",1744132853261,0.272631,77027.0,77026.0,0.0001283]
["bitfinex","BTCUSD",1744132853598,0.39912312,77027.0,77026.0,0.0001283]
["bitfinex","BTCUSD",1744132853832,0.27405094,77027.0,77026.0,0.0001283]
["bitfinex","BTCUSD",1744132856126,0.27405094,77027.0,77026.0,0.0011283]
["bitfinex","BTCUSD",1744132856536,0.272649,77022.0,77021.0,3e-07]
["bitfinex","BTCUSD",1744132856722,0.27267,77016.0,77015.0,0.0003346]
["bitfinex","BTCUSD",1744132856951,0.27267,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132857158,0.61442842,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132857551,0.72288512,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132857755,0.61442842,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132859524,0.62042842,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132859926,0.62242842,77016.0,77015.0,0.00176147]
["bitfinex","BTCUSD",1744132860332,0.34975842,77016.0,77015.0,0.00176147]
["bitfinex","BTCUSD",1744132860632,0.60944442,77016.0,77015.0,0.00176147]
["bitfinex","BTCUSD",1744132860785,0.34975842,77016.0,77015.0,0.00176147]
["bitfinex","BTCUSD",1744132861140,0.60944442,77016.0,77015.0,0.00176147]
["bitfinex","BTCUSD",1744132861346,0.00775842,77016.0,77015.0,0.12702011]
["bitfinex","BTCUSD",1744132861546,0.00975842,77016.0,77015.0,0.12702011]
["bitfinex","BTCUSD",1744132861693,0.008,77016.0,77015.0,0.12702011]
["bitfinex","BTCUSD",1744132861892,0.267686,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132862094,0.26898779,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132862311,0.28197179,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132862696,0.27597179,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132862899,0.27897179,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132863105,0.00630179,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132863528,0.00330179,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132863914,0.00630179,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132864711,0.61897179,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132864933,0.34630179,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132865420,0.00572705,77016.0,77015.0,0.12702011]
["bitfinex","BTCUSD",1744132865633,0.00572705,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132865830,0.2729066,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132865974,0.27299112,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132866172,0.00016899,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132866373,0.259665,77023.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132866580,0.259686,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132866786,0.25982118,77016.0,77015.0,0.00376147]
["bitfinex","BTCUSD",1744132867035,0.27300807,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132867255,0.2736168,77016.0,77015.0,0.00276147]
["bitfinex","BTCUSD",1744132867491,0.2736168,77016.0,77015.0,0.00476147]
["bitfinex","BTCUSD",1744132867693,0.2736168,77016.0,77015.0,0.00276147]
["bitfinex","BTCUSD",1744132867982,0.2736168,77016.0,77015.0,0.00476147]
["bitfinex","BTCUSD",1744132868390,0.0009468,77016.0,77015.0,0.00276147]
["bitfinex","BTCUSD",1744132868571,0.012983,77023.0,77015.0,0.00276147]
["bitfinex","BTCUSD",1744132868772,0.012982,77026.0,77015.0,0.00276147]
["bitfinex","BTCUSD",1744132868773,0.259686,77016.0,77015.0,0.00276147]
["bitfinex","BTCUSD",1744132869043,0.27305879,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132869397,0.00038879,77016.0,77015.0,0.00276147]
["bitfinex","BTCUSD",1744132869804,0.00038879,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132870006,0.58977618,77031.0,77015.0,0.12702011]
["bitfinex","BTCUSD",1744132870205,0.012982,77029.0,77016.0,0.12885516]
["bitfinex","BTCUSD",1744132870387,0.0003211,77028.0,77016.0,0.12885516]
["bitfinex","BTCUSD",1744132870588,0.58977618,77031.0,77016.0,0.12885516]
["bitfinex","BTCUSD",1744132870844,0.58977618,77031.0,77018.0,0.259679]
["bitfinex","BTCUSD",1744132870845,0.00011824,77030.0,77018.0,0.259679]
["bitfinex","BTCUSD",1744132871049,0.58977618,77030.0,77022.0,0.12625864]
["bitfinex","BTCUSD",1744132871212,0.58977618,77030.0,77023.0,0.20372]
["bitfinex","BTCUSD",1744132871413,0.58977618,77030.0,77024.0,0.12625864]
["bitfinex","BTCUSD",1744132871596,0.58977618,77030.0,77024.0,0.15051569]
["bitfinex","BTCUSD",1744132872228,0.58977618,77034.0,77025.0,0.02685329]
["bitfinex","BTCUSD",1744132872440,0.58977618,77034.0,77026.0,0.15051569]
["bitfinex","BTCUSD",1744132872663,0.58977618,77034.0,77028.0,0.12625864]
["bitfinex","BTCUSD",1744132873001,0.58977618,77050.0,77031.0,0.12625864]
["bitfinex","BTCUSD",1744132873152,0.58977618,77040.0,77031.0,0.12625864]
["bitfinex","BTCUSD",1744132873338,0.58977618,77040.0,77032.0,0.15051569]
["bitfinex","BTCUSD",1744132873741,0.58977618,77040.0,77033.0,0.00259581]
["bitfinex","BTCUSD",1744132873948,0.58977618,77040.0,77034.0,0.12625864]
["bitfinex","BTCUSD",1744132874523,0.58977618,77040.0,77035.0,0.02425705]
["bitfinex","BTCUSD",1744132874718,0.58977618,77040.0,77036.0,0.12625864]
["bitfinex","BTCUSD",1744132874920,0.58977618,77050.0,77038.0,0.12625864]
["bitfinex","BTCUSD",1744132875566,0.259594,77044.0,77038.0,0.12625864]
["bitfinex","BTCUSD",1744132875750,0.272588,77040.0,77039.0,0.02425705]
["bitfinex","BTCUSD",1744132876199,0.259659,77024.0,77023.0,0.20372]
["bitfinex","BTCUSD",1744132876407,0.58977618,77033.0,77023.0,0.32997864]
["bitfinex","BTCUSD",1744132876610,0.58977618,77040.0,77035.0,0.002]
["bitfinex","BTCUSD",1744132876787,0.60275618,77040.0,77036.0,0.12625864]
["bitfinex","BTCUSD",1744132876959,0.01298,77037.0,77024.0,0.02425705]
["bitfinex","BTCUSD",1744132877159,0.86236818,77040.0,77025.0,0.12625864]
["bitfinex","BTCUSD",1744132877363,0.58977618,77040.0,77025.0,0.12625864]
["bitfinex","BTCUSD",1744132877887,0.84938218,77040.0,77025.0,0.12625864]
["bitfinex","BTCUSD",1744132878133,0.58977618,77040.0,77026.0,0.20372]
["bitfinex","BTCUSD",1744132878307,0.58977618,77040.0,77027.0,0.12625864]
["bitfinex","BTCUSD",1744132878740,0.012981,77035.0,77027.0,0.12625864]
["bitfinex","BTCUSD",1744132878945,0.34,77028.0,77027.0,0.12625864]
["bitfinex","BTCUSD",1744132879145,0.612627,77028.0,77027.0,0.12625864]
["bitfinex","BTCUSD",1744132879297,0.612641,77024.0,77023.0,0.00012803]
["bitfinex","BTCUSD",1744132879675,0.61319871,77024.0,77023.0,0.00012803]
["bitfinex","BTCUSD",1744132880067,0.34055771,77024.0,77023.0,0.12638667]
["bitfinex","BTCUSD",1744132880266,0.34,77024.0,77023.0,0.12638667]
["bitfinex","BTCUSD",1744132880479,0.34005052,77024.0,77023.0,0.00412803]
["bitfinex","BTCUSD",1744132880739,0.34,77024.0,77023.0,0.13338667]
["bitfinex","BTCUSD",1744132881098,0.519143,77051.0,77023.0,0.13338667]
["bitfinex","BTCUSD",1744132881099,0.012979,77043.0,77023.0,0.13338667]
["bitfinex","BTCUSD",1744132881303,0.012981,77032.0,77024.0,0.12625864]
["bitfinex","BTCUSD",1744132881501,0.012981,77035.0,77024.0,0.12625864]
["bitfinex","BTCUSD",1744132881710,0.259622,77035.0,77024.0,0.12625864]
["bitfinex","BTCUSD",1744132881961,0.34,77035.0,77024.0,0.12625864]
["bitfinex","BTCUSD",1744132882252,0.012982,77029.0,77024.0,0.12625864]
["bitfinex","BTCUSD",1744132882475,0.272637,77025.0,77024.0,0.12625864]
["bitfinex","BTCUSD",1744132882606,0.272641,77024.0,77023.0,0.00712803]
["bitfinex","BTCUSD",1744132882819,0.272641,77024.0,77023.0,0.00012803]
["bitfinex","BTCUSD",1744132883014,0.272637,77025.0,77023.0,0.00412803]
["bitfinex","BTCUSD",1744132883230,0.259659,77024.0,77023.0,0.00412803]
["bitfinex","BTCUSD",1744132883430,0.012981,77035.0,77023.0,0.00412803]
["bitfinex","BTCUSD",1744132883632,0.0002534,77024.0,77023.0,0.00012803]
["bitfinex","BTCUSD",1744132883840,0.012981,77032.0,77023.0,0.13338667]
["bitfinex","BTCUSD",1744132884039,0.259639,77030.0,77024.0,0.12625864]
["bitfinex","BTCUSD",1744132884242,0.259609,77039.0,77025.0,0.00259636]
["bitfinex","BTCUSD",1744132884441,0.259614,77038.0,77026.0,0.12625864]
["bitfinex","BTCUSD",1744132884686,0.58977618,77040.0,77026.0,0.12625864]
["bitfinex","BTCUSD",1744132884879,0.272641,77024.0,77023.0,0.00712803]
["bitfinex","BTCUSD",1744132885223,0.259658,77025.0,77023.0,0.00712803]
["bitfinex","BTCUSD",1744132885419,0.259656,77025.0,77023.0,0.00712803]
["bitfinex","BTCUSD",1744132885698,0.012982,77027.0,77023.0,0.00712803]
["bitfinex","BTCUSD",1744132885909,0.012982,77027.0,77023.0,0.00012803]
["bitfinex","BTCUSD",1744132885910,0.34,77024.0,77023.0,0.00012803]
["bitfinex","BTCUSD",1744132886071,0.612641,77024.0,77023.0,0.00012803]
["bitfinex","BTCUSD",1744132886483,0.34,77024.0,77023.0,0.00012803]
["bitfinex","BTCUSD",1744132886677,0.34,77024.0,77023.0,0.12638667]
["bitfinex","BTCUSD",1744132886879,0.34,77032.0,77023.0,0.13038667]
["bitfinex","BTCUSD",1744132887058,0.001,77027.0,77024.0,0.12625864]
["bitfinex","BTCUSD",1744132887476,0.86879408,77040.0,77025.0,0.00259619]
["bitfinex","BTCUSD",1744132887673,0.272631,77027.0,77026.0,0.12625864]
["bitfinex","BTCUSD",1744132887879,0.612641,77024.0,77023.0,0.00712803]
["bitfinex","BTCUSD",1744132888209,0.34,77024.0,77023.0,0.00712803]
["bitfinex","BTCUSD",1744132888409,0.612641,77024.0,77023.0,0.00712803]
["bitfinex","BTCUSD",1744132889166,0.612641,77024.0,77023.0,0.00012803]
["bitfinex","BTCUSD",1744132889962,0.739116,77024.0,77023.0,0.00012803]
["bitfinex","BTCUSD",1744132890209,0.61306336,77024.0,77023.0,0.00412803]
["bitfinex","BTCUSD",1744132890538,0.61306336,77024.0,77023.0,0.00312803]
["bitfinex","BTCUSD",1744132890959,0.62106336,77024.0,77023.0,0.00312803]
["bitfinex","BTCUSD",1744132891154,0.62133391,77024.0,77023.0,0.00412803]
["bitfinex","BTCUSD",1744132892101,0.34869291,77024.0,77023.0,0.00412803]
["bitfinex","BTCUSD",1744132892282,0.3483548,77024.0,77023.0,0.00412803]
["bitfinex","BTCUSD",1744132892627,0.3483548,77024.0,77023.0,0.12638667]
["bitfinex","BTCUSD",1744132892828,0.34820265,77024.0,77023.0,0.12638667]
["bitfinex","BTCUSD",1744132892978,0.34020265,77024.0,77023.0,0.12638667]
["bitfinex","BTCUSD",1744132893160,0.34008433,77024.0,77023.0,0.12638667]
["bitfinex","BTCUSD",1744132893359,0.34108433,77024.0,77023.0,0.00012803]
["bitfinex","BTCUSD",1744132893585,0.34105052,77024.0,77023.0,0.00012803]
["bitfinex","BTCUSD",1744132893791,0.34,77024.0,77023.0,0.00112803]
["bitfinex","BTCUSD",1744132894192,0.34,77024.0,77023.0,0.13038667]
["bitfinex","BTCUSD",1744132894399,0.44737804,77033.0,77023.0,0.13038667]
["bitfinex","BTCUSD",1744132894400,0.43439704,77033.0,77023.0,0.13038667]
["bitfinex","BTCUSD",1744132894568,0.43439704,77033.0,77024.0,0.12885493]
["bitfinex","BTCUSD",1744132894569,0.259635,77031.0,77024.0,0.12885493]
["bitfinex","BTCUSD",1744132894771,0.272595,77038.0,77024.0,0.12885493]
["bitfinex","BTCUSD",1744132895000,0.259633,77032.0,77024.0,0.12625864]
["bitfinex","BTCUSD",1744132895334,0.012981,77034.0,77024.0,0.12625864]
["bitfinex","BTCUSD",1744132895659,0.259625,77034.0,77024.0,0.12625864]
["bitfinex","BTCUSD",1744132895860,0.86879408,77040.0,77024.0,0.12625864]
["bitfinex","BTCUSD",1744132896064,0.43439704,77040.0,77035.0,0.12625864]
["bitfinex","BTCUSD",1744132896269,0.43439704,77040.0,77025.0,1.02868]
["bitfinex","BTCUSD",1744132896270,0.43439704,77050.0,77036.0,0.32877434]
["bitfinex","BTCUSD",1744132896495,0.43439704,77050.0,77036.0,0.32617864]
["bitfinex","BTCUSD",1744132897141,0.43439704,77050.0,77039.0,0.12625864]
["bitfinex","BTCUSD",1744132897323,0.69396904,77050.0,77039.0,0.12625864]
["bitfinex","BTCUSD",1744132897532,0.43439704,77050.0,77039.0,0.12625864]
["bitfinex","BTCUSD",1744132897909,0.43439704,77050.0,77041.0,0.01454085]
["bitfinex","BTCUSD",1744132898115,0.43439704,77051.0,77043.0,0.17235864]
["bitfinex","BTCUSD",1744132898482,0.34,77050.0,77044.0,0.00259545]
["bitfinex","BTCUSD",1744132898706,0.43439704,77051.0,77047.0,0.12625864]
["bitfinex","BTCUSD",1744132898888,0.259575,77049.0,77047.0,0.12625864]
["bitfinex","BTCUSD",1744132899094,0.01298,77037.0,77036.0,0.001]
["bitfinex","BTCUSD",1744132899304,0.012979,77046.0,77011.0,0.19988]
["bitfinex","BTCUSD",1744132899305,0.34,77020.0,77011.0,0.19988]
["bitfinex","BTCUSD",1744132899508,0.61267,77016.0,77011.0,0.19988]
["bitfinex","BTCUSD",1744132899693,0.34,77016.0,77015.0,0.12659324]
["bitfinex","BTCUSD",1744132899894,0.34,77016.0,77015.0,0.12702011]
["bitfinex","BTCUSD",1744132900131,0.34,77016.0,77015.0,0.00076147]
["bitfinex","BTCUSD",1744132900925,0.43439704,77025.0,77015.0,0.13202011]
["bitfinex","BTCUSD",1744132901116,0.43439704,77025.0,77023.0,0.12625864]
["bitfinex","BTCUSD",1744132901316,0.58850181,77033.0,77024.0,0.19988]
["bitfinex","BTCUSD",1744132901520,0.58850181,77033.0,77025.0,0.12625864]
["bitfinex","BTCUSD",1744132901722,0.58850181,77033.0,77026.0,0.00259609]
["bitfinex","BTCUSD",1744132901952,0.012981,77031.0,77027.0,0.12625864]
["bitfinex","BTCUSD",1744132902156,0.012982,77028.0,77027.0,0.12625864]
["bitfinex","BTCUSD",1744132902391,0.259633,77032.0,77027.0,0.12625864]
["bitfinex","BTCUSD",1744132902561,0.58850181,77033.0,77028.0,0.00259621]
["bitfinex","BTCUSD",1744132902734,0.58850181,77033.0,77029.0,0.12625864]
["bitfinex","BTCUSD",1744132902938,0.58850181,77033.0,77031.0,0.38589364]
["bitfinex","BTCUSD",1744132903137,0.0003356,77100.0,77038.0,0.01454085]
["bitfinex","BTCUSD",1744132903138,0.58850181,77050.0,77038.0,0.01454085]
["bitfinex","BTCUSD",1744132903339,0.012977,77055.0,77044.0,0.12625864]
["bitfinex","BTCUSD",1744132903517,0.58850181,77048.0,77045.0,0.19988]
["bitfinex","BTCUSD",1744132903718,0.58850181,77060.0,77047.0,0.12625864]
["bitfinex","BTCUSD",1744132903923,0.259909,77069.0,77051.0,0.14079949]
["bitfinex","BTCUSD",1744132903924,0.0004,77069.0,77051.0,0.14079949]
["bitfinex","BTCUSD",1744132904125,0.0004,77069.0,77051.0,0.4159404]
["bitfinex","BTCUSD",1744132904352,0.0004,77069.0,77060.0,0.272514]
["bitfinex","BTCUSD",1744132904588,0.0004,77069.0,77060.0,1.22418981]
["bitfinex","BTCUSD",1744132904809,0.259909,77069.0,77060.0,1.22418981]
["bitfinex","BTCUSD",1744132904974,0.0004,77069.0,77060.0,1.23873066]
["bitfinex","BTCUSD",1744132906036,0.0004,77069.0,77060.0,1.19963066]
["bitfinex","BTCUSD",1744132906239,0.0004,77069.0,77060.0,1.39951066]
["bitfinex","BTCUSD",1744132906460,0.0013356,77061.0,77060.0,1.38996981]
["bitfinex","BTCUSD",1744132906674,0.0013356,77061.0,77060.0,1.36574667]
["bitfinex","BTCUSD",1744132907952,0.6138456,77061.0,77060.0,1.36574667]
["bitfinex","BTCUSD",1744132908317,0.70507496,77061.0,77060.0,0.01112803]
["bitfinex","BTCUSD",1744132908717,0.70507496,77061.0,77045.0,0.19984]
["bitfinex","BTCUSD",1744132908718,0.612564,77046.0,77045.0,0.19984]
["bitfinex","BTCUSD",1744132908881,0.34,77032.0,77031.0,1.14411222]
["bitfinex","BTCUSD",1744132909019,0.34,77032.0,77031.0,1.47021086]
["bitfinex","BTCUSD",1744132909235,0.352981,77032.0,77031.0,1.47033905]
["bitfinex","BTCUSD",1744132909457,0.34,77032.0,77031.0,1.47033905]
["bitfinex","BTCUSD",1744132909897,0.34,77037.0,77031.0,1.47033905]
["bitfinex","BTCUSD",1744132910163,0.34,77037.0,77033.0,0.01454085]
["bitfinex","BTCUSD",1744132910385,0.34,77049.0,77035.0,0.12625864]
["bitfinex","BTCUSD",1744132910615,0.58850181,77045.0,77035.0,0.12625864]
["bitfinex","BTCUSD",1744132911106,0.58850181,77045.0,77041.0,0.12625864]
["bitfinex","BTCUSD",1744132911317,0.58850181,77045.0,77044.0,0.14079949]
["bitfinex","BTCUSD",1744132911538,0.58850181,77060.0,77050.0,0.01454085]
["bitfinex","BTCUSD",1744132911760,0.58850181,77060.0,77053.0,0.14079949]
["bitfinex","BTCUSD",1744132911971,0.0003356,77070.0,77060.0,0.01454085]
["bitfinex","BTCUSD",1744132911972,0.58883741,77070.0,77060.0,0.01454085]
["bitfinex","BTCUSD",1744132912204,0.0003356,77070.0,77060.0,1.17175432]
["bitfinex","BTCUSD",1744132912453,0.58883741,77070.0,77060.0,1.19332319]
["bitfinex","BTCUSD",1744132912920,0.0003356,77070.0,77060.0,1.19332319]
["bitfinex","BTCUSD",1744132913133,0.58883741,77070.0,77060.0,1.19332319]
["bitfinex","BTCUSD",1744132913350,0.0013356,77061.0,77060.0,1.16915949]
["bitfinex","BTCUSD",1744132913570,0.0013356,77061.0,77060.0,1.17428768]
["bitfinex","BTCUSD",1744132914026,0.0003356,77061.0,77060.0,1.15974683]
["bitfinex","BTCUSD",1744132914451,0.3533116,77061.0,77060.0,1.15974683]
["bitfinex","BTCUSD",1744132914648,0.3543116,77061.0,77060.0,1.15974683]
["bitfinex","BTCUSD",1744132914889,0.3543116,77061.0,77060.0,1.15474683]
["bitfinex","BTCUSD",1744132915123,0.3413356,77061.0,77060.0,1.15474683]
["bitfinex","BTCUSD",1744132915361,0.0013356,77061.0,77060.0,1.15974683]
["bitfinex","BTCUSD",1744132915581,0.0013356,77061.0,77060.0,1.15474683]
["bitfinex","BTCUSD",1744132915809,0.0003356,77061.0,77060.0,1.15774683]
["bitfinex","BTCUSD",1744132916285,0.3533116,77061.0,77060.0,1.15774683]
["bitfinex","BTCUSD",1744132916751,0.3533116,77061.0,77060.0,0.00312819]
["bitfinex","BTCUSD",1744132917215,0.3403356,77061.0,77060.0,0.12938683]
["bitfinex","BTCUSD",1744132918192,0.0003356,77061.0,77060.0,0.12938683]
["bitfinex","BTCUSD",1744132918420,0.2728456,77061.0,77060.0,0.00312819]
["bitfinex","BTCUSD",1744132918864,0.2728456,77061.0,77060.0,0.00012819]
["bitfinex","BTCUSD",1744132919082,0.2598696,77061.0,77060.0,0.12638683]
["bitfinex","BTCUSD",1744132919282,0.2728456,77061.0,77060.0,0.00312819]
["bitfinex","BTCUSD",1744132919492,0.2728456,77061.0,77060.0,0.00012819]
["bitfinex","BTCUSD",1744132919698,0.0003356,77061.0,77060.0,0.00012819]
["bitfinex","BTCUSD",1744132919906,0.0013356,77061.0,77060.0,0.12638683]
["bitfinex","BTCUSD",1744132920107,0.0003356,77061.0,77060.0,0.12638683]
["bitfinex","BTCUSD",1744132920315,0.2728456,77061.0,77060.0,0.00012819]
["bitfinex","BTCUSD",1744132920524,0.0013356,77061.0,77060.0,0.00012819]
["bitfinex","BTCUSD",1744132920728,0.0013356,77061.0,77060.0,0.12638683]
["bitfinex","BTCUSD",1744132921592,0.2738456,77061.0,77060.0,0.12638683]
["bitfinex","BTCUSD",1744132921817,0.2728456,77061.0,77060.0,0.00012819]
["bitfinex","BTCUSD",1744132922055,0.2728456,77061.0,77060.0,0.12638683]
["bitfinex","BTCUSD",1744132922056,0.0003356,77061.0,77060.0,0.12638683]
["bitfinex","BTCUSD",1744132922302,0.0013356,77061.0,77060.0,0.12638683]
["bitfinex","BTCUSD",1744132922530,0.2738456,77061.0,77060.0,0.00012819]
["bitfinex","BTCUSD",1744132922761,0.2728456,77061.0,77060.0,0.00012819]
["bitfinex","BTCUSD",1744132922987,0.2738456,77061.0,77060.0,0.00012819]
["bitfinex","BTCUSD",1744132923226,0.2728456,77061.0,77060.0,0.00012819]
["bitfinex","BTCUSD",1744132923447,0.2728456,77061.0,77051.0,0.19984]
["bitfinex","BTCUSD",1744132923448,0.612542,77052.0,77051.0,0.19984]
["bitfinex","BTCUSD",1744132923687,0.259538,77060.0,77038.0,1.0282]
["bitfinex","BTCUSD",1744132923688,0.599608,77039.0,77038.0,1.0282]
["bitfinex","BTCUSD",1744132923915,0.34,77039.0,77038.0,1.15458685]
["bitfinex","BTCUSD",1744132924133,0.34,77039.0,77038.0,0.12638685]
["bitfinex","BTCUSD",1744132924813,0.012977,77056.0,77038.0,0.12638685]
["bitfinex","BTCUSD",1744132925074,0.34,77059.0,77047.0,0.25958]
["bitfinex","BTCUSD",1744132925267,0.0013356,77061.0,77058.0,0.12625864]
["bitfinex","BTCUSD",1744132925484,0.0013356,77061.0,77059.0,0.32605864]
["bitfinex","BTCUSD",1744132925485,0.0003356,77061.0,77059.0,0.32605864]
["bitfinex","BTCUSD",1744132925689,0.0003356,77061.0,77060.0,0.14079949]
["bitfinex","BTCUSD",1744132925891,0.0003356,77061.0,77060.0,0.41590836]
["bitfinex","BTCUSD",1744132926091,0.0003356,77061.0,77060.0,0.43749456]
["bitfinex","BTCUSD",1744132926265,0.0003356,77070.0,77068.0,0.422486]
["bitfinex","BTCUSD",1744132926500,0.0003356,77070.0,77068.0,0.29079949]
["bitfinex","BTCUSD",1744132926782,0.0003356,77070.0,77068.0,0.15043971]
["bitfinex","BTCUSD",1744132927180,0.0003356,77070.0,77068.0,0.12625864]
["bitfinex","BTCUSD",1744132927321,0.2598396,77070.0,77068.0,0.12625864]
["bitfinex","BTCUSD",1744132927527,0.272882,77069.0,77068.0,0.12638685]
["bitfinex","BTCUSD",1744132927726,0.272882,77069.0,77068.0,2.1e-07]
["bitfinex","BTCUSD",1744132927727,0.333142,77069.0,77068.0,2.1e-07]
["bitfinex","BTCUSD",1744132928538,0.673142,77069.0,77068.0,0.00500021]
["bitfinex","BTCUSD",1744132928752,0.674142,77069.0,77068.0,0.00500021]
["bitfinex","BTCUSD",1744132928973,0.613882,77069.0,77068.0,2.1e-07]
["bitfinex","BTCUSD",1744132929223,0.613882,77069.0,77068.0,0.00100021]
["bitfinex","BTCUSD",1744132929384,0.617882,77069.0,77068.0,0.00100021]
["bitfinex","BTCUSD",1744132929580,0.626882,77069.0,77068.0,2.1e-07]
["bitfinex","BTCUSD",1744132929850,0.626882,77069.0,77068.0,0.00100021]
["bitfinex","BTCUSD",1744132930002,0.631882,77069.0,77068.0,0.00100021]
["bitfinex","BTCUSD",1744132930203,0.66483989,77069.0,77068.0,0.00100021]
["bitfinex","BTCUSD",1744132930364,0.66483989,77069.0,77068.0,2.1e-07]
["bitfinex","BTCUSD",1744132930568,0.66783989,77069.0,77068.0,2.1e-07]
["bitfinex","BTCUSD",1744132930988,0.615882,77069.0,77042.0,0.19972]
["bitfinex","BTCUSD",1744132931331,0.34,77051.0,77043.0,0.12885427]
["bitfinex","BTCUSD",1744132931536,0.272609,77033.0,77032.0,0.11592343]
["bitfinex","BTCUSD",1744132931715,0.612609,77033.0,77032.0,0.24218207]
["bitfinex","BTCUSD",1744132932112,0.612609,77033.0,77032.0,0.11592343]
["bitfinex","BTCUSD",1744132932317,0.73886445,77033.0,77032.0,0.11592343]
["bitfinex","BTCUSD",1744132932679,0.73886445,77033.0,77032.0,0.00013121]
["bitfinex","BTCUSD",1744132932899,0.612609,77033.0,77032.0,0.00013121]
["bitfinex","BTCUSD",1744132933110,0.612609,77033.0,77032.0,0.00213121]
["bitfinex","BTCUSD",1744132933314,0.272649,77022.0,77021.0,0.0001674]
["bitfinex","BTCUSD",1744132933524,0.272649,77022.0,77021.0,0.00059427]
["bitfinex","BTCUSD",1744132935660,0.27267,77016.0,77015.0,6e-07]
["bitfinex","BTCUSD",1744132935868,0.61267,77016.0,77015.0,6e-07]
["bitfinex","BTCUSD",1744132936910,0.61367,77016.0,77015.0,6e-07]
["bitfinex","BTCUSD",1744132937118,0.612804,76978.0,76973.0,0.1998]
["bitfinex","BTCUSD",1744132937314,0.259835,76972.0,76955.0,1.02852]
["bitfinex","BTCUSD",1744132937463,0.92795748,76971.0,76965.0,0.12625864]
["bitfinex","BTCUSD",1744132937668,0.34,76971.0,76965.0,0.12625864]
["bitfinex","BTCUSD",1744132938474,0.001,76972.0,76970.0,0.12625864]
["bitfinex","BTCUSD",1744132938673,0.599812,76979.0,76971.0,0.12625864]
["bitfinex","BTCUSD",1744132938879,0.34,76975.0,76971.0,0.12625864]
["bitfinex","BTCUSD",1744132939084,0.599834,76972.0,76971.0,0.12625864]
["bitfinex","BTCUSD",1744132939291,0.34,76972.0,76971.0,0.12625864]
["bitfinex","BTCUSD",1744132940312,0.272847,76966.0,76965.0,0.00012736]
["bitfinex","BTCUSD",1744132940522,0.272847,76966.0,76965.0,0.126386]
["bitfinex","BTCUSD",1744132940745,0.3807827,76966.0,76965.0,0.00012736]
["bitfinex","BTCUSD",1744132941473,0.272847,76966.0,76965.0,0.00012736]
["bitfinex","BTCUSD",1744132941696,0.259853,76967.0,76965.0,0.00012736]
["bitfinex","BTCUSD",1744132941895,0.012992,76966.0,76965.0,0.00412736]
["bitfinex","BTCUSD",1744132942300,0.13925064,76966.0,76965.0,0.00012736]
["bitfinex","BTCUSD",1744132942609,0.14325064,76966.0,76965.0,0.00012736]
["bitfinex","BTCUSD",1744132942854,0.2614135,76966.0,76965.0,0.00012736]
["bitfinex","BTCUSD",1744132943028,0.353992,76966.0,76965.0,0.00012736]
["bitfinex","BTCUSD",1744132943327,0.358992,76966.0,76965.0,0.00112736]
["bitfinex","BTCUSD",1744132943740,0.365992,76966.0,76965.0,0.00112736]
["bitfinex","BTCUSD",1744132944847,0.359992,76966.0,76965.0,0.00012736]
["bitfinex","BTCUSD",1744132945047,0.43333591,76966.0,76965.0,0.00012736]
["bitfinex","BTCUSD",1744132945265,0.43233591,76966.0,76965.0,0.00112736]
["bitfinex","BTCUSD",1744132945386,0.42633591,76966.0,76965.0,0.00012736]
["bitfinex","BTCUSD",1744132945794,0.43433591,76966.0,76965.0,0.00112736]
["bitfinex","BTCUSD",1744132945993,0.44133591,76966.0,76965.0,0.00112736]
["bitfinex","BTCUSD",1744132946187,0.367992,76966.0,76965.0,0.00112736]
["bitfinex","BTCUSD",1744132946828,0.272886,76955.0,76940.0,0.0001675]
["bitfinex","BTCUSD",1744132947021,0.272886,76955.0,76954.0,0.00029419]
["bitfinex","BTCUSD",1744132947420,0.272886,76955.0,76954.0,1.9e-07]
["bitfinex","BTCUSD",1744132947617,0.29759558,76955.0,76954.0,1.9e-07]
["bitfinex","BTCUSD",1744132948453,0.272935,76941.0,76940.0,0.0001675]
["bitfinex","BTCUSD",1744132948653,0.272935,76941.0,76940.0,0.00029475]
["bitfinex","BTCUSD",1744132949724,0.272946,76938.0,76937.0,2.5e-07]
["bitfinex","BTCUSD",1744132950067,0.9106499,76938.0,76937.0,4.8e-07]
["bitfinex","BTCUSD",1744132950273,0.78780464,76938.0,76937.0,4.8e-07]
["bitfinex","BTCUSD",1744132950499,0.78780464,76938.0,76931.0,4.8e-07]
["bitfinex","BTCUSD",1744132950500,0.612967,76932.0,76931.0,4.8e-07]
["bitfinex","BTCUSD",1744132950698,0.78702564,76932.0,76931.0,4.6e-07]
["bitfinex","BTCUSD",1744132950846,0.81046959,76932.0,76931.0,4.6e-07]
["bitfinex","BTCUSD",1744132951721,0.83672417,76932.0,76931.0,4.6e-07]
["bitfinex","BTCUSD",1744132951895,0.96297962,76932.0,76931.0,4.6e-07]
["bitfinex","BTCUSD",1744132952090,0.84572417,76932.0,76931.0,4.6e-07]
["bitfinex","BTCUSD",1744132952321,0.612995,76924.0,76923.0,0.0001675]
["bitfinex","BTCUSD",1744132952575,0.76269759,76924.0,76923.0,1.38559017]
["bitfinex","BTCUSD",1744132952786,0.77441132,76924.0,76923.0,1.38559017]
["bitfinex","BTCUSD",1744132953228,0.77441132,76924.0,76923.0,0.78987017]
["bitfinex","BTCUSD",1744132953438,0.64815268,76924.0,76923.0,0.78987017]
["bitfinex","BTCUSD",1744132954546,0.65615268,76924.0,76923.0,0.78987017]
["bitfinex","BTCUSD",1744132954965,0.04315768,76924.0,76923.0,0.78987017]
["bitfinex","BTCUSD",1744132955169,0.30443895,76924.0,76923.0,0.78987017]
["bitfinex","BTCUSD",1744132955371,0.31143895,76924.0,76923.0,0.78937017]
["bitfinex","BTCUSD",1744132955608,0.32741276,76924.0,76923.0,0.78937017]
["bitfinex","BTCUSD",1744132955819,0.279995,76924.0,76923.0,0.00623217]
["bitfinex","BTCUSD",1744132956032,0.284995,76924.0,76923.0,0.00623217]
["bitfinex","BTCUSD",1744132956229,0.277995,76924.0,76923.0,0.00623217]
["bitfinex","BTCUSD",1744132956422,0.272995,76924.0,76923.0,0.00623217]
["bitfinex","BTCUSD",1744132957689,0.29071827,76924.0,76923.0,0.00623217]
["bitfinex","BTCUSD",1744132957888,0.28671827,76924.0,76923.0,0.00623217]
["bitfinex","BTCUSD",1744132958119,0.4019875,76924.0,76923.0,0.00623217]
["bitfinex","BTCUSD",1744132958321,0.28471827,76924.0,76923.0,0.00623217]
["bitfinex","BTCUSD",1744132958680,0.613028,76915.0,76901.0,9.4e-07]
["bitfinex","BTCUSD",1744132958856,0.613028,76915.0,76914.0,0.00792719]
["bitfinex","BTCUSD",1744132959060,0.613028,76915.0,76914.0,0.00742719]
["bitfinex","BTCUSD",1744132959411,0.62475127,76915.0,76914.0,0.00742719]
["bitfinex","BTCUSD",1744132960576,0.35172327,76915.0,76914.0,0.00742719]
["bitfinex","BTCUSD",1744132960800,0.35172327,76915.0,76914.0,0.13368583]
["bitfinex","BTCUSD",1744132961001,0.35372327,76915.0,76914.0,0.13368583]
["bitfinex","BTCUSD",1744132961324,0.35472327,76915.0,76914.0,0.13368583]
["bitfinex","BTCUSD",1744132961820,0.01472327,76915.0,76914.0,0.13368583]
["bitfinex","BTCUSD",1744132962024,0.02672427,76915.0,76914.0,0.00742719]
["bitfinex","BTCUSD",1744132962434,0.02472427,76915.0,76914.0,0.00842719]
["bitfinex","BTCUSD",1744132962635,0.01172327,76915.0,76914.0,0.13468583]
["bitfinex","BTCUSD",1744132963039,0.01172327,76915.0,76914.0,0.14922668]
["bitfinex","BTCUSD",1744132963265,0.01172327,76915.0,76914.0,0.19582668]
["bitfinex","BTCUSD",1744132963464,0.012997,76936.0,76915.0,0.01454085]
["bitfinex","BTCUSD",1744132963722,0.259974,76931.0,76919.0,0.12625864]
["bitfinex","BTCUSD",1744132963922,0.25997,76932.0,76919.0,0.12625864]
["bitfinex","BTCUSD",1744132964143,0.012998,76934.0,76920.0,0.20444]
["bitfinex","BTCUSD",1744132964144,0.259984,76928.0,76920.0,0.20444]
["bitfinex","BTCUSD",1744132964423,0.259976,76930.0,76921.0,0.12625864]
["bitfinex","BTCUSD",1744132964643,0.59147601,76924.0,76921.0,0.12625864]
["bitfinex","BTCUSD",1744132964804,0.59247601,76924.0,76921.0,0.12625864]
["bitfinex","BTCUSD",1744132965527,0.59047601,76924.0,76921.0,0.12625864]
["bitfinex","BTCUSD",1744132965702,0.59047601,76924.0,76921.0,0.12825864]
["bitfinex","BTCUSD",1744132965909,0.01183425,76923.0,76921.0,0.12825864]
["bitfinex","BTCUSD",1744132966818,0.28483625,76923.0,76922.0,0.20444]
["bitfinex","BTCUSD",1744132967040,0.03552327,76923.0,76922.0,0.33069864]
["bitfinex","BTCUSD",1744132967241,0.03552327,76923.0,76922.0,0.12625864]
["bitfinex","BTCUSD",1744132967557,0.03552327,76923.0,76914.0,0.04672719]
["bitfinex","BTCUSD",1744132967558,0.260027,76915.0,76914.0,0.00012719]
["bitfinex","BTCUSD",1744132967713,0.273028,76915.0,76914.0,0.00012719]
["bitfinex","BTCUSD",1744132968130,0.02368902,76915.0,76914.0,0.12638583]
["bitfinex","BTCUSD",1744132968333,0.03552327,76915.0,76914.0,0.12638583]
["bitfinex","BTCUSD",1744132968569,0.03532664,76915.0,76914.0,0.12638583]
["bitfinex","BTCUSD",1744132968968,0.01183425,76915.0,76914.0,0.12738583]
["bitfinex","BTCUSD",1744132970186,0.01183425,76915.0,76914.0,0.12638583]
["bitfinex","BTCUSD",1744132970789,0.01183425,76915.0,76914.0,0.13038583]
["bitfinex","BTCUSD",1744132971008,0.01183425,76915.0,76914.0,0.12638583]
["bitfinex","BTCUSD",1744132971177,0.01283425,76915.0,76914.0,0.12638583]
["bitfinex","BTCUSD",1744132971374,0.01283425,76915.0,76914.0,0.13038583]
["bitfinex","BTCUSD",1744132971375,0.01383425,76915.0,76914.0,0.13038583]
["bitfinex","BTCUSD",1744132971941,0.01383425,76915.0,76914.0,0.14752638]
["bitfinex","BTCUSD",1744132972162,0.01383425,76915.0,76914.0,1.17488668]
["bitfinex","BTCUSD",1744132972364,0.01383425,76915.0,76914.0,1.16034583]
["bitfinex","BTCUSD",1744132972746,0.02683525,76915.0,76914.0,1.16034583]
["bitfinex","BTCUSD",1744132973520,0.02683525,76915.0,76914.0,0.00412719]
["bitfinex","BTCUSD",1744132973718,0.02583525,76915.0,76914.0,0.00412719]
["bitfinex","BTCUSD",1744132973924,0.02583525,76915.0,76914.0,0.00012719]
["bitfinex","BTCUSD",1744132974120,0.02683525,76915.0,76914.0,1.9e-07]
["bitfinex","BTCUSD",1744132974351,0.02583525,76915.0,76914.0,1.9e-07]
["bitfinex","BTCUSD",1744132974560,0.273074,76902.0,76895.0,0.20444]
["bitfinex","BTCUSD",1744132974801,0.273074,76902.0,76901.0,0.12668567]
["bitfinex","BTCUSD",1744132975206,0.28490825,76902.0,76901.0,0.00042703]
["bitfinex","BTCUSD",1744132975855,0.02483725,76902.0,76901.0,0.12668567]
["bitfinex","BTCUSD",1744132977177,0.02583725,76902.0,76901.0,0.12668567]
["bitfinex","BTCUSD",1744132977376,0.01283425,76902.0,76901.0,0.12668567]
["bitfinex","BTCUSD",1744132977788,0.01183425,76902.0,76901.0,0.12928587]
["bitfinex","BTCUSD",1744132977990,0.01183425,76902.0,76901.0,0.12668567]
["bitfinex","BTCUSD",1744132978199,0.01183425,76902.0,76901.0,0.46410375]
["bitfinex","BTCUSD",1744132978395,0.01183425,76902.0,76901.0,0.18842652]
["bitfinex","BTCUSD",1744132978698,0.27303,76915.0,76902.0,0.01454085]
["bitfinex","BTCUSD",1744132978898,0.59047601,76911.0,76907.0,0.12625864]
["bitfinex","BTCUSD",1744132979097,0.59047601,76930.0,76913.0,0.01454085]
["bitfinex","BTCUSD",1744132979320,0.012998,76931.0,76916.0,0.12625864]
["bitfinex","BTCUSD",1744132979321,0.43542938,76923.0,76916.0,0.12625864]
["bitfinex","BTCUSD",1744132979542,0.43542938,76923.0,76917.0,0.20448]
["bitfinex","BTCUSD",1744132979713,0.43542938,76923.0,76918.0,0.12625864]
["bitfinex","BTCUSD",1744132979913,0.43542938,76923.0,76919.0,0.14079949]
["bitfinex","BTCUSD",1744132980198,0.44842938,76923.0,76922.0,0.12625864]
["bitfinex","BTCUSD",1744132980402,0.44842938,76923.0,76917.0,0.20448]
["bitfinex","BTCUSD",1744132980403,0.273017,76918.0,76917.0,0.20448]
["bitfinex","BTCUSD",1744132980636,0.273017,76918.0,76917.0,0.33073864]
["bitfinex","BTCUSD",1744132981234,0.01190722,76918.0,76917.0,0.33781864]
["bitfinex","BTCUSD",1744132981480,0.00015711,76918.0,76917.0,0.35235949]
["bitfinex","BTCUSD",1744132981954,0.00015711,76918.0,76917.0,0.35335949]
["bitfinex","BTCUSD",1744132982194,0.012998,76929.0,76917.0,0.33881864]
["bitfinex","BTCUSD",1744132982377,0.260013,76919.0,76918.0,0.12625864]
["bitfinex","BTCUSD",1744132982655,0.012998,76929.0,76918.0,0.12625864]
["bitfinex","BTCUSD",1744132982887,0.259973,76931.0,76920.0,0.12625864]
["bitfinex","BTCUSD",1744132983120,0.02382185,76928.0,76920.0,0.12625864]
["bitfinex","BTCUSD",1744132983339,0.02382185,76928.0,76917.0,0.21156]
["bitfinex","BTCUSD",1744132983340,0.02382185,76928.0,76926.0,0.12625864]
["bitfinex","BTCUSD",1744132983573,0.43542938,76940.0,76928.0,0.01454085]
["bitfinex","BTCUSD",1744132983751,0.43542938,76940.0,76931.0,0.12625864]
["bitfinex","BTCUSD",1744132983970,0.259958,76936.0,76931.0,0.12625864]
["bitfinex","BTCUSD",1744132984185,0.259969,76932.0,76931.0,0.12625864]
["bitfinex","BTCUSD",1744132984391,0.272967,76932.0,76931.0,0.12625864]
["bitfinex","BTCUSD",1744132984608,0.272967,76932.0,76931.0,0.12638581]
["bitfinex","BTCUSD",1744132985047,0.272957,76935.0,76931.0,0.12638581]
["bitfinex","BTCUSD",1744132985271,0.001,76936.0,76932.0,0.00259948]
["bitfinex","BTCUSD",1744132985489,0.001,76936.0,76935.0,0.13925564]
["bitfinex","BTCUSD",1744132985734,0.001,76936.0,76935.0,0.14079949]
["bitfinex","BTCUSD",1744132985961,0.001,76936.0,76935.0,0.15379649]
["bitfinex","BTCUSD",1744132986204,0.001,76936.0,76935.0,0.14079949]
["bitfinex","BTCUSD",1744132986658,0.259917,76948.0,76936.0,0.01454085]
["bitfinex","BTCUSD",1744132986892,0.012996,76943.0,76937.0,0.12625864]
["bitfinex","BTCUSD",1744132987116,0.259938,76942.0,76937.0,0.12625864]
["bitfinex","BTCUSD",1744132987326,0.272946,76938.0,76937.0,0.12625864]
["bitfinex","BTCUSD",1744132987983,0.259948,76939.0,76937.0,0.12625864]
["bitfinex","BTCUSD",1744132988200,0.012997,76938.0,76937.0,0.12625864]
["bitfinex","BTCUSD",1744132988427,0.272914,76947.0,76937.0,0.33760508]
["bitfinex","BTCUSD",1744132988668,0.259928,76945.0,76937.0,0.33760508]
["bitfinex","BTCUSD",1744132988892,0.259917,76948.0,76937.0,0.33760508]
["bitfinex","BTCUSD",1744132988893,0.012995,76948.0,76937.0,0.34060508]
["bitfinex","BTCUSD",1744132989116,0.012996,76944.0,76937.0,0.33760508]
["bitfinex","BTCUSD",1744132989349,0.012997,76938.0,76937.0,0.21152]
["bitfinex","BTCUSD",1744132989602,0.012997,76938.0,76937.0,0.33977864]
["bitfinex","BTCUSD",1744132989783,0.012997,76938.0,76937.0,0.34177864]
["bitfinex","BTCUSD",1744132990168,0.272946,76938.0,76937.0,0.21352]
["bitfinex","BTCUSD",1744132990571,0.272967,76932.0,76931.0,0.00012717]
["bitfinex","BTCUSD",1744132991963,0.272967,76932.0,76931.0,1.7e-07]
["bitfinex","BTCUSD",1744132992234,0.322367,76932.0,76931.0,1.7e-07]
["bitfinex","BTCUSD",1744132992736,0.272967,76932.0,76931.0,1.7e-07]
["bitfinex","BTCUSD",1744132992980,0.260013,76920.0,76915.0,0.00259984]
["bitfinex","BTCUSD",1744132993216,0.012998,76934.0,76916.0,0.12625864]
["bitfinex","BTCUSD",1744132993430,0.0003354,76954.0,76932.0,0.259969]
["bitfinex","BTCUSD",1744132993431,0.012995,76950.0,76932.0,0.259969]
["bitfinex","BTCUSD",1744132993670,0.272943,76939.0,76933.0,0.12625864]
["bitfinex","BTCUSD",1744132993889,0.43542938,76942.0,76935.0,0.12625864]
["bitfinex","BTCUSD",1744132994095,0.0003354,76954.0,76941.0,0.12625864]
["bitfinex","BTCUSD",1744132994303,0.0003354,76954.0,76937.0,0.012997]
["bitfinex","BTCUSD",1744132994304,0.43542938,76951.0,76947.0,0.12625864]
["bitfinex","BTCUSD",1744132994505,0.27291,76948.0,76947.0,0.12625864]
["bitfinex","BTCUSD",1744132994942,0.27291,76948.0,76942.0,0.21152]
["bitfinex","BTCUSD",1744132994943,0.272928,76943.0,76942.0,0.21152]
["bitfinex","BTCUSD",1744132995147,0.272928,76943.0,76942.0,0.33777864]
["bitfinex","BTCUSD",1744132995483,0.012996,76946.0,76942.0,0.33777864]
["bitfinex","BTCUSD",1744132995484,0.001,76951.0,76942.0,0.33777864]
["bitfinex","BTCUSD",1744132995612,0.001,76951.0,76944.0,0.12625864]
["bitfinex","BTCUSD",1744132995812,0.001,76951.0,76950.0,0.12625864]
["bitfinex","BTCUSD",1744132996037,0.001,76951.0,76950.0,0.38616764]
["bitfinex","BTCUSD",1744132996258,0.001,76951.0,76950.0,0.39916264]
["bitfinex","BTCUSD",1744132996563,0.0003354,76954.0,76953.0,0.272892]
["bitfinex","BTCUSD",1744132996860,0.0003354,76954.0,76953.0,0.41369149]
["bitfinex","BTCUSD",1744132998009,0.0003354,76954.0,76953.0,0.14079949]
["bitfinex","BTCUSD",1744132998384,0.0023354,76954.0,76953.0,0.16479349]
["bitfinex","BTCUSD",1744132998584,0.0003354,76967.0,76962.0,0.272861]
["bitfinex","BTCUSD",1744132998794,0.0003354,76967.0,76962.0,1.42883964]
["bitfinex","BTCUSD",1744132999238,0.2731934,76963.0,76962.0,1.15597864]
["bitfinex","BTCUSD",1744132999433,0.3403354,76963.0,76962.0,1.15597864]
["bitfinex","BTCUSD",1744132999654,0.0003354,76967.0,76966.0,0.28738785]
["bitfinex","BTCUSD",1744132999836,0.0003354,76967.0,76966.0,0.35227949]
["bitfinex","BTCUSD",1744133000061,0.0003354,76967.0,76966.0,0.33773864]
["bitfinex","BTCUSD",1744133000420,0.0003354,76967.0,76966.0,0.35073064]
["bitfinex","BTCUSD",1744133000623,0.0003354,76967.0,76966.0,0.36527149]
["bitfinex","BTCUSD",1744133000804,0.0003354,76967.0,76966.0,0.36539797]
["bitfinex","BTCUSD",1744133001227,0.0003354,76967.0,76966.0,0.37039797]
["bitfinex","BTCUSD",1744133001681,0.0003354,76967.0,76966.0,0.41779797]
["bitfinex","BTCUSD",1744133002575,0.0003354,76967.0,76966.0,0.42179797]
["bitfinex","BTCUSD",1744133003127,0.0003354,76967.0,76966.0,0.41779797]
["bitfinex","BTCUSD",1744133003358,0.0013354,76967.0,76966.0,0.42479797]
["bitfinex","BTCUSD",1744133003530,0.0013354,76967.0,76966.0,0.41979797]
["bitfinex","BTCUSD",1744133004096,0.0013354,76967.0,76966.0,0.40880597]
["bitfinex","BTCUSD",1744133004299,0.0013354,76967.0,76966.0,0.42179797]
["bitfinex","BTCUSD",1744133004537,0.0023354,76967.0,76966.0,0.43079797]
["bitfinex","BTCUSD",1744133004748,0.3407354,76979.0,76974.0,0.272818]
["bitfinex","BTCUSD",1744133004749,0.0003354,76979.0,76974.0,0.272818]
["bitfinex","BTCUSD",1744133004955,0.0003354,77000.0,76995.0,0.259757]
["bitfinex","BTCUSD",1744133005157,0.0003354,77000.0,76989.0,0.012988]
["bitfinex","BTCUSD",1744133005158,0.0003354,77000.0,76996.0,0.34029559]
["bitfinex","BTCUSD",1744133005357,0.0003354,77000.0,76998.0,0.259744]
["bitfinex","BTCUSD",1744133005558,0.0003354,77000.0,76998.0,0.12625864]
["bitfinex","BTCUSD",1744133005716,0.0003354,77000.0,76999.0,0.00259698]
["bitfinex","BTCUSD",1744133005912,0.0003354,77000.0,76999.0,0.14184262]
["bitfinex","BTCUSD",1744133006148,0.0003354,77000.0,76999.0,0.15638347]
["bitfinex","BTCUSD",1744133006344,0.00076497,77000.0,76999.0,0.15378649]
["bitfinex","BTCUSD",1744133007378,0.0003354,77013.0,77008.0,0.272698]
["bitfinex","BTCUSD",1744133007696,0.0003354,77013.0,77008.0,0.14092597]
["bitfinex","BTCUSD",1744133007901,0.0003354,77013.0,77008.0,0.15391097]
["bitfinex","BTCUSD",1744133008118,0.0003354,77013.0,77008.0,0.14092597]
["bitfinex","BTCUSD",1744133008639,0.0003354,77013.0,77008.0,0.15391097]
["bitfinex","BTCUSD",1744133008890,0.0003354,77013.0,77008.0,0.13338512]
["bitfinex","BTCUSD",1744133009098,0.2734294,77009.0,77008.0,0.13338512]
["bitfinex","BTCUSD",1744133009300,0.0007354,77009.0,77008.0,0.13338512]
["bitfinex","BTCUSD",1744133009502,0.0007354,77009.0,77008.0,0.13598174]
["bitfinex","BTCUSD",1744133009707,0.0007354,77009.0,77008.0,0.16091097]
["bitfinex","BTCUSD",1744133010119,0.0007354,77009.0,77008.0,0.15391097]
["bitfinex","BTCUSD",1744133010301,0.0007354,77009.0,77008.0,0.12638512]
["bitfinex","BTCUSD",1744133010533,0.0007354,77009.0,77008.0,0.13938512]
["bitfinex","BTCUSD",1744133010946,0.0007354,77009.0,77008.0,0.13338512]
["bitfinex","BTCUSD",1744133011160,0.69510238,77020.0,77009.0,0.01454085]
["bitfinex","BTCUSD",1744133011364,0.69510238,77020.0,77010.0,0.12625864]
["bitfinex","BTCUSD",1744133011365,0.272667,77017.0,77010.0,0.12625864]
["bitfinex","BTCUSD",1744133011574,0.43542938,77020.0,77010.0,0.12625864]
["bitfinex","BTCUSD",1744133011780,0.012983,77019.0,77010.0,0.12625864]
["bitfinex","BTCUSD",1744133012003,0.012983,77019.0,77008.0,0.01512648]
["bitfinex","BTCUSD",1744133012004,0.43542938,77020.0,77014.0,0.12625864]
["bitfinex","BTCUSD",1744133012210,0.43542938,77020.0,77015.0,0.21459653]
["bitfinex","BTCUSD",1744133012386,0.27267,77016.0,77015.0,0.212]
["bitfinex","BTCUSD",1744133012603,0.27267,77016.0,77015.0,0.33825864]
["bitfinex","BTCUSD",1744133013406,0.27267,77016.0,77015.0,0.34025864]
["bitfinex","BTCUSD",1744133013607,0.27267,77016.0,77015.0,0.214]
["bitfinex","BTCUSD",1744133013784,0.27267,77016.0,77015.0,0.212]
["bitfinex","BTCUSD",1744133013991,0.27267,77016.0,77008.0,0.00012648]
["bitfinex","BTCUSD",1744133013992,0.272694,77009.0,77008.0,0.00012648]
["bitfinex","BTCUSD",1744133014827,0.272694,77009.0,77008.0,4.8e-07]
["bitfinex","BTCUSD",1744133016389,0.272783,76984.0,76983.0,0.212]
["bitfinex","BTCUSD",1744133016609,0.272783,76984.0,76983.0,0.21242957]
["bitfinex","BTCUSD",1744133017403,0.272783,76984.0,76983.0,0.00042957]
["bitfinex","BTCUSD",1744133017573,0.272783,76984.0,76983.0,0.00242957]
["bitfinex","BTCUSD",1744133018183,0.27278,76985.0,76983.0,0.12868821]
["bitfinex","BTCUSD",1744133018381,0.27278,76985.0,76984.0,0.12625864]
["bitfinex","BTCUSD",1744133018617,0.012989,76984.0,76983.0,0.00042957]
["bitfinex","BTCUSD",1744133018819,0.012989,76984.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744133018820,0.012993,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744133018984,0.272861,76962.0,76961.0,0.12665864]
["bitfinex","BTCUSD",1744133019159,0.272861,76962.0,76961.0,0.12673957]
["bitfinex","BTCUSD",1744133019763,0.272861,76962.0,76961.0,0.00048093]
["bitfinex","BTCUSD",1744133020234,0.321061,76962.0,76961.0,9.3e-07]
["bitfinex","BTCUSD",1744133020827,0.321061,76962.0,76961.0,0.00500093]
["bitfinex","BTCUSD",1744133021204,0.321061,76962.0,76961.0,0.00200093]
["bitfinex","BTCUSD",1744133021405,0.274861,76962.0,76961.0,0.00200093]
["bitfinex","BTCUSD",1744133021809,0.272861,76962.0,76961.0,0.00200093]
["bitfinex","BTCUSD",1744133021987,0.272861,76962.0,76961.0,9.3e-07]
["bitfinex","BTCUSD",1744133022187,0.272861,76962.0,76961.0,0.00100093]
["bitfinex","BTCUSD",1744133022820,0.272861,76962.0,76961.0,9.3e-07]
["bitfinex","BTCUSD",1744133023806,0.274861,76962.0,76961.0,9.3e-07]
["bitfinex","BTCUSD",1744133023986,0.272861,76962.0,76961.0,9.3e-07]
["bitfinex","BTCUSD",1744133024406,0.274861,76962.0,76961.0,9.3e-07]
["bitfinex","BTCUSD",1744133024852,0.276861,76962.0,76961.0,0.00100093]
["bitfinex","BTCUSD",1744133025420,0.276861,76962.0,76961.0,0.00200093]
["bitfinex","BTCUSD",1744133025958,0.272861,76962.0,76961.0,0.00100093]
["bitfinex","BTCUSD",1744133026379,0.274861,76962.0,76961.0,0.00100093]
["bitfinex","BTCUSD",1744133027101,0.274861,76962.0,76961.0,9.3e-07]
["bitfinex","BTCUSD",1744133028057,0.614861,76962.0,76961.0,9.3e-07]
["bitfinex","BTCUSD",1744133028778,0.34,76955.0,76946.0,0.272918]
["bitfinex","BTCUSD",1744133028984,0.612887,76955.0,76947.0,0.12625864]
["bitfinex","BTCUSD",1744133029185,0.012994,76954.0,76948.0,0.00259884]
["bitfinex","BTCUSD",1744133029406,0.34,76951.0,76949.0,0.12625864]
["bitfinex","BTCUSD",1744133030267,0.34,76951.0,76949.0,0.38616964]
["bitfinex","BTCUSD",1744133030450,0.012991,76975.0,76964.0,0.012993]
["bitfinex","BTCUSD",1744133030762,0.01299,76978.0,76950.0,0.12625864]
["bitfinex","BTCUSD",1744133030763,0.01299,76978.0,76965.0,0.12885692]
["bitfinex","BTCUSD",1744133030949,0.259905,76951.0,76950.0,0.21208]
["bitfinex","BTCUSD",1744133031105,0.31136607,76952.0,76950.0,0.33833864]
["bitfinex","BTCUSD",1744133031320,0.58426307,76952.0,76951.0,0.12625864]
["bitfinex","BTCUSD",1744133031719,0.272921,76945.0,76944.0,0.00012638]
["bitfinex","BTCUSD",1744133033752,0.273921,76945.0,76944.0,0.00012638]
["bitfinex","BTCUSD",1744133034160,0.273921,76945.0,76944.0,3.8e-07]
["bitfinex","BTCUSD",1744133035170,0.612946,76938.0,76937.0,8.8e-07]
["bitfinex","BTCUSD",1744133035366,0.612946,76938.0,76937.0,0.00012785]
["bitfinex","BTCUSD",1744133036436,0.613946,76938.0,76937.0,8.5e-07]
["bitfinex","BTCUSD",1744133036695,0.612967,76932.0,76931.0,8.5e-07]
["bitfinex","BTCUSD",1744133036859,0.612967,76932.0,76931.0,0.00012775]
["bitfinex","BTCUSD",1744133038062,0.616967,76932.0,76931.0,0.00012775]
["bitfinex","BTCUSD",1744133039180,0.005,76932.0,76931.0,0.12638639]
["bitfinex","BTCUSD",1744133039590,0.263969,76932.0,76931.0,0.12638639]
["bitfinex","BTCUSD",1744133039788,0.277967,76932.0,76931.0,0.12638639]
["bitfinex","BTCUSD",1744133040045,0.273967,76932.0,76931.0,0.12638639]
["bitfinex","BTCUSD",1744133040358,0.004,76932.0,76931.0,0.12638639]
["bitfinex","BTCUSD",1744133040588,0.263969,76932.0,76931.0,0.12898586]
["bitfinex","BTCUSD",1744133040759,0.276967,76932.0,76931.0,0.12638639]
["bitfinex","BTCUSD",1744133041208,0.275967,76932.0,76931.0,0.12638639]
["bitfinex","BTCUSD",1744133042579,0.275967,76932.0,76931.0,0.00012775]
["bitfinex","BTCUSD",1744133042790,0.275967,76932.0,76920.0,0.0001676]
["bitfinex","BTCUSD",1744133042791,0.613007,76921.0,76920.0,8.5e-07]
["bitfinex","BTCUSD",1744133043046,0.613007,76921.0,76920.0,7e-07]
["bitfinex","BTCUSD",1744133044156,0.614007,76921.0,76920.0,7e-07]
["bitfinex","BTCUSD",1744133044558,0.613007,76921.0,76920.0,7e-07]
["bitfinex","BTCUSD",1744133045006,0.615007,76921.0,76920.0,7e-07]
["bitfinex","BTCUSD",1744133045250,0.613007,76921.0,76920.0,7e-07]
["bitfinex","BTCUSD",1744133045512,0.83000765,76921.0,76920.0,7e-07]
["bitfinex","BTCUSD",1744133045753,0.273031,76914.0,76913.0,2e-07]
["bitfinex","BTCUSD",1744133046006,0.273031,76914.0,76913.0,9.9e-07]
["bitfinex","BTCUSD",1744133046547,0.273031,76914.0,76899.0,0.0001676]
["bitfinex","BTCUSD",1744133046548,0.273081,76900.0,76899.0,5.3e-07]
["bitfinex","BTCUSD",1744133046795,0.3289966,76900.0,76899.0,0.00042662]
["bitfinex","BTCUSD",1744133047031,0.35278167,76900.0,76899.0,6.2e-07]
["bitfinex","BTCUSD",1744133047268,0.013006,76884.0,76883.0,3.2e-07]
["bitfinex","BTCUSD",1744133047768,0.03679107,76884.0,76883.0,3.2e-07]
["bitfinex","BTCUSD",1744133048764,0.03779107,76884.0,76883.0,3.2e-07]
["bitfinex","BTCUSD",1744133049018,0.12832958,76884.0,76883.0,3.2e-07]
["bitfinex","BTCUSD",1744133049231,0.03779107,76884.0,76883.0,3.2e-07]
["bitfinex","BTCUSD",1744133049707,0.37779107,76884.0,76883.0,3.2e-07]
["bitfinex","BTCUSD",1744133050888,0.354006,76884.0,76883.0,3.2e-07]
["bitfinex","BTCUSD",1744133051108,0.013007,76879.0,76878.0,0.01282644]
["bitfinex","BTCUSD",1744133051300,0.274141,76884.0,76878.0,0.01282644]
["bitfinex","BTCUSD",1744133051301,0.001,76884.0,76878.0,0.13908508]
["bitfinex","BTCUSD",1744133051491,0.260147,76880.0,76879.0,0.12625864]
["bitfinex","BTCUSD",1744133051650,0.613154,76880.0,76879.0,0.12625864]
["bitfinex","BTCUSD",1744133052392,0.34,76880.0,76879.0,0.12625864]
["bitfinex","BTCUSD",1744133052753,0.6367462,76880.0,76879.0,0.004]
["bitfinex","BTCUSD",1744133052978,0.6497532,76880.0,76879.0,0.004]
["bitfinex","BTCUSD",1744133053350,0.613152,76880.0,76879.0,0.004]
["bitfinex","BTCUSD",1744133053775,0.013007,76879.0,76878.0,0.01282644]
["bitfinex","BTCUSD",1744133054622,0.260149,76879.0,76878.0,0.13908508]
["bitfinex","BTCUSD",1744133054833,0.013007,76880.0,76878.0,0.13908508]
["bitfinex","BTCUSD",1744133054834,0.002,76880.0,76878.0,0.13908508]
["bitfinex","BTCUSD",1744133055044,0.275155,76880.0,76879.0,0.12625864]
["bitfinex","BTCUSD",1744133055250,0.273155,76880.0,76879.0,0.12625864]
["bitfinex","BTCUSD",1744133056075,0.013007,76879.0,76878.0,0.01282644]
["bitfinex","BTCUSD",1744133056892,0.013007,76879.0,76878.0,0.01268619]
["bitfinex","BTCUSD",1744133057506,0.013007,76879.0,76878.0,0.01568619]
["bitfinex","BTCUSD",1744133057946,0.013007,76879.0,76878.0,0.01268619]
["bitfinex","BTCUSD",1744133058583,0.01231759,76879.0,76878.0,0.01268619]
["bitfinex","BTCUSD",1744133060533,0.43542938,76890.0,76878.0,0.13894483]
["bitfinex","BTCUSD",1744133060743,0.260147,76880.0,76879.0,0.12625864]
["bitfinex","BTCUSD",1744133060946,0.273154,76880.0,76879.0,0.12625864]
["bitfinex","BTCUSD",1744133061392,0.013007,76879.0,76878.0,0.01268619]
["bitfinex","BTCUSD",1744133061612,0.014007,76879.0,76878.0,0.01268619]
["bitfinex","BTCUSD",1744133061815,0.013007,76879.0,76878.0,0.01868619]
["bitfinex","BTCUSD",1744133062468,0.013007,76879.0,76878.0,0.01268619]
["bitfinex","BTCUSD",1744133062759,0.013007,76879.0,76878.0,1.9e-07]
["bitfinex","BTCUSD",1744133063855,0.014007,76879.0,76878.0,1.9e-07]
["bitfinex","BTCUSD",1744133064083,0.013007,76879.0,76878.0,1.9e-07]
["bitfinex","BTCUSD",1744133064314,0.014007,76879.0,76878.0,1.9e-07]
["bitfinex","BTCUSD",1744133064535,0.015007,76879.0,76878.0,1.9e-07]
["bitfinex","BTCUSD",1744133064990,0.015007,76879.0,76876.0,1.9e-07]
["bitfinex","BTCUSD",1744133064991,0.013007,76877.0,76876.0,1.9e-07]
["bitfinex","BTCUSD",1744133065263,0.27318,76872.0,76871.0,1.9e-07]
["bitfinex","BTCUSD",1744133065964,0.273166,76877.0,76871.0,1.9e-07]
["bitfinex","BTCUSD",1744133065965,0.260145,76881.0,76871.0,0.12625883]
["bitfinex","BTCUSD",1744133066198,0.273177,76873.0,76872.0,0.12886003]
["bitfinex","BTCUSD",1744133066428,0.260169,76874.0,76872.0,0.12625864]
["bitfinex","BTCUSD",1744133066651,0.43542938,76881.0,76875.0,0.260161]
["bitfinex","BTCUSD",1744133066652,0.0024293,76879.0,76875.0,0.260161]
["bitfinex","BTCUSD",1744133066936,0.0024293,76879.0,76871.0,1.9e-07]
["bitfinex","BTCUSD",1744133066937,0.27318,76872.0,76871.0,1.9e-07]
["bitfinex","BTCUSD",1744133067201,0.27318,76872.0,76871.0,0.12625883]
["bitfinex","BTCUSD",1744133068149,0.260172,76873.0,76871.0,0.12625883]
["bitfinex","BTCUSD",1744133068369,0.27318,76873.0,76872.0,0.12625864]
["bitfinex","BTCUSD",1744133069335,0.273166,76876.0,76872.0,0.12625864]
["bitfinex","BTCUSD",1744133069559,0.273177,76873.0,76872.0,0.12625864]
["bitfinex","BTCUSD",1744133069800,0.260169,76873.0,76872.0,0.12625864]
["bitfinex","BTCUSD",1744133070016,0.013007,76877.0,76872.0,0.12625864]
["bitfinex","BTCUSD",1744133070251,0.273174,76874.0,76872.0,0.1288601]
["bitfinex","BTCUSD",1744133070479,0.013008,76873.0,76872.0,0.002]
["bitfinex","BTCUSD",1744133070950,0.013008,76873.0,76872.0,0.003]
["bitfinex","BTCUSD",1744133071175,0.27318,76872.0,76871.0,1.9e-07]
["bitfinex","BTCUSD",1744133073525,0.27318,76872.0,76871.0,0.00200019]
["bitfinex","BTCUSD",1744133073938,0.29708831,76872.0,76871.0,0.00200019]
["bitfinex","BTCUSD",1744133074140,0.29708831,76872.0,76871.0,0.13025883]
["bitfinex","BTCUSD",1744133074548,0.27318,76872.0,76871.0,0.13025883]
["bitfinex","BTCUSD",1744133074752,0.27318,76872.0,76871.0,0.00400019]
["bitfinex","BTCUSD",1744133075480,0.013008,76872.0,76871.0,0.13025883]
["bitfinex","BTCUSD",1744133075684,0.27318,76872.0,76871.0,0.13025883]
["bitfinex","BTCUSD",1744133075855,0.29712698,76872.0,76871.0,0.13025883]
["bitfinex","BTCUSD",1744133076611,0.29712698,76872.0,76871.0,0.00400019]
["bitfinex","BTCUSD",1744133076826,0.27318,76872.0,76871.0,0.00400019]
["bitfinex","BTCUSD",1744133077211,0.27318,76872.0,76871.0,0.13025883]
["bitfinex","BTCUSD",1744133078342,0.27318,76872.0,76871.0,0.00400019]
["bitfinex","BTCUSD",1744133080802,0.27318,76872.0,76871.0,0.13025883]
["bitfinex","BTCUSD",1744133081593,0.27318,76872.0,76871.0,0.00400019]
["bitfinex","BTCUSD",1744133082414,0.273174,76874.0,76871.0,0.13025883]
["bitfinex","BTCUSD",1744133082621,0.013008,76873.0,76872.0,0.12625864]
["bitfinex","BTCUSD",1744133082820,0.273177,76873.0,76872.0,0.12625864]
["bitfinex","BTCUSD",1744133083663,0.260169,76873.0,76872.0,0.12625864]
["bitfinex","BTCUSD",1744133083997,0.273177,76873.0,76872.0,0.12625864]
["bitfinex","BTCUSD",1744133084507,0.273177,76873.0,76872.0,0.12725864]
["bitfinex","BTCUSD",1744133085712,0.273162,76878.0,76872.0,0.12725864]
["bitfinex","BTCUSD",1744133086062,0.260169,76873.0,76872.0,0.1298601]
["bitfinex","BTCUSD",1744133086262,0.260169,76873.0,76872.0,0.12725864]
["bitfinex","BTCUSD",1744133086263,0.273177,76873.0,76872.0,0.12725864]
["bitfinex","BTCUSD",1744133086414,0.273177,76873.0,76872.0,0.12925864]
["bitfinex","BTCUSD",1744133086618,0.260163,76875.0,76872.0,0.12925864]
["bitfinex","BTCUSD",1744133086820,0.260166,76874.0,76872.0,0.12825864]
["bitfinex","BTCUSD",1744133087018,0.260169,76873.0,76872.0,0.12825864]
["bitfinex","BTCUSD",1744133087221,0.0004293,76879.0,76878.0,0.260152]
["bitfinex","BTCUSD",1744133087402,0.0004293,76879.0,76878.0,0.39941764]
["bitfinex","BTCUSD",1744133087774,0.0004293,76879.0,76878.0,0.12625864]
["bitfinex","BTCUSD",1744133087972,0.2605783,76879.0,76878.0,0.12625864]
["bitfinex","BTCUSD",1744133088215,0.0004293,76879.0,76878.0,0.33601864]
["bitfinex","BTCUSD",1744133088423,0.0004293,76879.0,76878.0,0.59617064]
["bitfinex","BTCUSD",1744133088628,0.2605783,76879.0,76878.0,0.33601864]
["bitfinex","BTCUSD",1744133088976,0.0004293,76879.0,76878.0,0.33601864]
["bitfinex","BTCUSD",1744133089584,0.2735853,76879.0,76878.0,0.33601864]
["bitfinex","BTCUSD",1744133089961,0.2735853,76879.0,76878.0,0.33901864]
["bitfinex","BTCUSD",1744133090174,0.2735853,76879.0,76878.0,0.34201864]
["bitfinex","BTCUSD",1744133091193,0.2735853,76879.0,76878.0,0.13225864]
["bitfinex","BTCUSD",1744133091551,0.2735853,76879.0,76878.0,0.006]
["bitfinex","BTCUSD",1744133092192,0.2735853,76879.0,76878.0,0.003]
["bitfinex","BTCUSD",1744133092395,0.2745853,76879.0,76878.0,0.12925864]
["bitfinex","BTCUSD",1744133093079,0.2745853,76879.0,76878.0,0.12625864]
["bitfinex","BTCUSD",1744133093080,0.2615783,76879.0,76878.0,0.12625864]
["bitfinex","BTCUSD",1744133093320,0.2745853,76879.0,76878.0,0.12625864]
["bitfinex","BTCUSD",1744133093723,0.0004293,76879.0,76878.0,0.12625864]
["bitfinex","BTCUSD",1744133093892,0.0004293,76879.0,76878.0,0.12725864]
["bitfinex","BTCUSD",1744133094099,0.0004293,76879.0,76878.0,0.38741064]
["bitfinex","BTCUSD",1744133094281,0.0004293,76879.0,76878.0,0.40041764]
["bitfinex","BTCUSD",1744133094477,0.0004293,76879.0,76878.0,0.40141764]
["bitfinex","BTCUSD",1744133094697,0.0004293,76879.0,76878.0,0.45071764]
["bitfinex","BTCUSD",1744133094931,0.0004293,76879.0,76878.0,0.44871764]
["bitfinex","BTCUSD",1744133095150,0.0004293,76879.0,76878.0,0.46325849]
["bitfinex","BTCUSD",1744133095302,0.0004293,76879.0,76878.0,0.51075849]
["bitfinex","BTCUSD",1744133095484,0.0004293,76879.0,76878.0,0.53707517]
["bitfinex","BTCUSD",1744133095891,0.013005,76891.0,76883.0,0.013006]
["bitfinex","BTCUSD",1744133096104,0.013004,76896.0,76891.0,0.013005]
["bitfinex","BTCUSD",1744133096318,0.0003356,76903.0,76891.0,0.013005]
["bitfinex","BTCUSD",1744133096319,0.0003356,76903.0,76895.0,0.13926264]
["bitfinex","BTCUSD",1744133096526,0.0003356,76910.0,76909.0,0.013002]
["bitfinex","BTCUSD",1744133096727,0.0003356,76910.0,76909.0,0.12625864]
["bitfinex","BTCUSD",1744133097331,0.0133376,76910.0,76909.0,0.12625864]
["bitfinex","BTCUSD",1744133097737,0.2733816,76910.0,76909.0,0.12638445]
["bitfinex","BTCUSD",1744133097933,0.2733816,76910.0,76909.0,0.00012581]
["bitfinex","BTCUSD",1744133098398,0.2753816,76910.0,76909.0,8.1e-07]
["bitfinex","BTCUSD",1744133100044,0.0023356,76910.0,76909.0,0.59602645]
["bitfinex","BTCUSD",1744133100250,0.0023356,76910.0,76909.0,0.60902845]
["bitfinex","BTCUSD",1744133100374,0.0023356,76910.0,76909.0,1.63942845]
["bitfinex","BTCUSD",1744133100570,0.0023356,76910.0,76909.0,0.15053006]
["bitfinex","BTCUSD",1744133100774,0.11507696,76910.0,76909.0,6e-08]
["bitfinex","BTCUSD",1744133101021,0.2413356,76910.0,76909.0,6e-08]
["bitfinex","BTCUSD",1744133101225,0.013006,76887.0,76886.0,0.11579222]
["bitfinex","BTCUSD",1744133101542,0.273127,76887.0,76886.0,0.11579222]
["bitfinex","BTCUSD",1744133101893,0.273127,76887.0,76886.0,0.11590431]
["bitfinex","BTCUSD",1744133102329,0.013003,76902.0,76888.0,0.013005]
["bitfinex","BTCUSD",1744133102528,0.48560066,76910.0,76900.0,0.013003]
["bitfinex","BTCUSD",1744133102529,0.013002,76906.0,76900.0,0.013003]
["bitfinex","BTCUSD",1744133102682,0.013003,76902.0,76901.0,0.12625864]
["bitfinex","BTCUSD",1744133102886,0.260069,76903.0,76901.0,0.12625864]
["bitfinex","BTCUSD",1744133102887,0.273072,76903.0,76901.0,0.12625864]
["bitfinex","BTCUSD",1744133103106,0.260062,76905.0,76901.0,0.12625864]
["bitfinex","BTCUSD",1744133103394,0.013002,76911.0,76901.0,0.12625864]
["bitfinex","BTCUSD",1744133103395,0.26007,76903.0,76901.0,0.12625864]
["bitfinex","BTCUSD",1744133103597,0.013003,76904.0,76901.0,0.12625864]
["bitfinex","BTCUSD",1744133103598,0.260066,76904.0,76901.0,0.12625864]
["bitfinex","BTCUSD",1744133103840,0.013003,76902.0,76901.0,0.12625864]
["bitfinex","BTCUSD",1744133104022,0.273072,76903.0,76901.0,0.33597864]
["bitfinex","BTCUSD",1744133104376,0.013003,76900.0,76899.0,0.01213304]
["bitfinex","BTCUSD",1744133104549,0.013003,76900.0,76899.0,4e-08]
["bitfinex","BTCUSD",1744133104748,0.013003,76900.0,76899.0,0.12625868]
["bitfinex","BTCUSD",1744133105049,0.260075,76901.0,76899.0,0.12625868]
["bitfinex","BTCUSD",1744133105250,0.013003,76900.0,76899.0,4e-08]
["bitfinex","BTCUSD",1744133105456,0.013003,76900.0,76899.0,0.12625864]
["bitfinex","BTCUSD",1744133105932,0.260075,76901.0,76899.0,0.12825864]
["bitfinex","BTCUSD",1744133106132,0.013002,76911.0,76900.0,0.33593864]
["bitfinex","BTCUSD",1744133106295,0.260069,76903.0,76900.0,0.59601564]
["bitfinex","BTCUSD",1744133106510,0.273077,76901.0,76899.0,0.004]
["bitfinex","BTCUSD",1744133106711,0.27311,76892.0,76891.0,0.20968]
["bitfinex","BTCUSD",1744133106915,0.273127,76887.0,76870.0,1.0304]
["bitfinex","BTCUSD",1744133107122,0.273127,76887.0,76877.0,0.20968]
["bitfinex","BTCUSD",1744133107779,0.28618645,76887.0,76870.0,0.0001677]
["bitfinex","BTCUSD",1744133107982,0.27318,76872.0,76870.0,0.0001677]
["bitfinex","BTCUSD",1744133108137,0.27318,76872.0,76871.0,0.00042949]
["bitfinex","BTCUSD",1744133110826,0.27418,76872.0,76871.0,0.00042949]
["bitfinex","BTCUSD",1744133111042,0.27518,76872.0,76871.0,0.00042949]
["bitfinex","BTCUSD",1744133111629,0.015008,76872.0,76871.0,0.00042949]
["bitfinex","BTCUSD",1744133112629,0.014008,76872.0,76871.0,0.00042949]
["bitfinex","BTCUSD",1744133112897,0.260161,76876.0,76871.0,0.12668813]
["bitfinex","BTCUSD",1744133113173,0.273168,76876.0,76872.0,0.12625864]
["bitfinex","BTCUSD",1744133113295,0.273168,76876.0,76872.0,0.38642964]
["bitfinex","BTCUSD",1744133113705,0.260147,76880.0,76874.0,0.013008]
["bitfinex","BTCUSD",1744133114005,0.01305945,76887.0,76883.0,0.013006]
["bitfinex","BTCUSD",1744133114310,0.44877006,76890.0,76871.0,0.00242949]
["bitfinex","BTCUSD",1744133114311,0.27318,76872.0,76871.0,0.00242949]
["bitfinex","BTCUSD",1744133114549,0.27318,76872.0,76871.0,0.00142949]
["bitfinex","BTCUSD",1744133114875,0.27318,76872.0,76871.0,0.00042949]
["bitfinex","BTCUSD",1744133115576,0.27318,76872.0,76871.0,0.00242949]
["bitfinex","BTCUSD",1744133116348,0.27318,76872.0,76859.0,0.021191]
["bitfinex","BTCUSD",1744133116349,0.273223,76860.0,76859.0,0.021191]
["bitfinex","BTCUSD",1744133116612,0.613223,76860.0,76859.0,0.021191]
["bitfinex","BTCUSD",1744133117630,0.613223,76860.0,76859.0,0.026191]
["bitfinex","BTCUSD",1744133118171,0.615223,76860.0,76859.0,0.026191]
["bitfinex","BTCUSD",1744133118369,0.615223,76860.0,76859.0,0.021191]
["bitfinex","BTCUSD",1744133119332,0.273207,76866.0,76859.0,0.021191]
["bitfinex","BTCUSD",1744133119333,0.01343744,76872.0,76865.0,0.013009]
["bitfinex","BTCUSD",1744133119540,0.00042944,76872.0,76869.0,0.273191]
["bitfinex","BTCUSD",1744133119740,0.00042944,76872.0,76871.0,0.273184]
["bitfinex","BTCUSD",1744133119943,0.00042944,76872.0,76871.0,0.39944264]
["bitfinex","BTCUSD",1744133120145,0.00042944,76872.0,76871.0,0.41398349]
["bitfinex","BTCUSD",1744133120701,0.00042944,76872.0,76871.0,0.12625864]
["bitfinex","BTCUSD",1744133120902,0.01343744,76872.0,76871.0,0.12625864]
["bitfinex","BTCUSD",1744133121107,0.273205,76865.0,76864.0,0.20668]
["bitfinex","BTCUSD",1744133121303,0.273205,76865.0,76864.0,0.33293864]
["bitfinex","BTCUSD",1744133121502,0.613223,76860.0,76859.0,0.021191]
["bitfinex","BTCUSD",1744133122736,0.34,76860.0,76859.0,0.16045964]
["bitfinex","BTCUSD",1744133123389,0.34,76860.0,76859.0,0.14744964]
["bitfinex","BTCUSD",1744133123623,0.34,76860.0,76859.0,0.14723739]
["bitfinex","BTCUSD",1744133123790,0.34,76860.0,76859.0,0.16024739]
["bitfinex","BTCUSD",1744133123993,0.35301,76860.0,76859.0,0.14823739]
["bitfinex","BTCUSD",1744133124192,0.34,76860.0,76859.0,0.14823739]
["bitfinex","BTCUSD",1744133124391,0.34,76860.0,76859.0,0.14723739]
["bitfinex","BTCUSD",1744133124616,0.34,76860.0,76859.0,0.14923739]
["bitfinex","BTCUSD",1744133124817,0.34801,76860.0,76859.0,0.15223739]
["bitfinex","BTCUSD",1744133125224,0.335,76860.0,76859.0,0.15223739]
["bitfinex","BTCUSD",1744133125466,0.335,76860.0,76859.0,0.16224739]
["bitfinex","BTCUSD",1744133125637,0.335,76860.0,76859.0,0.14923739]
["bitfinex","BTCUSD",1744133125781,0.335,76860.0,76859.0,0.14723739]
["bitfinex","BTCUSD",1744133125985,0.335,76860.0,76859.0,0.14923739]
["bitfinex","BTCUSD",1744133126405,0.335,76860.0,76859.0,0.14723739]
["bitfinex","BTCUSD",1744133126620,0.335,76860.0,76859.0,0.15023739]
["bitfinex","BTCUSD",1744133126819,0.34801,76860.0,76859.0,0.15023739]
["bitfinex","BTCUSD",1744133127069,0.608223,76860.0,76859.0,0.15023739]
["bitfinex","BTCUSD",1744133127263,0.608223,76860.0,76859.0,0.15223739]
["bitfinex","BTCUSD",1744133127527,0.608223,76860.0,76859.0,0.02597875]
["bitfinex","BTCUSD",1744133127755,0.608223,76860.0,76859.0,0.02397875]
["bitfinex","BTCUSD",1744133128148,0.69672245,76860.0,76859.0,0.02697875]
["bitfinex","BTCUSD",1744133128573,0.72052118,76860.0,76859.0,0.02397875]
["bitfinex","BTCUSD",1744133129124,0.76842118,76860.0,76859.0,0.02097875]
["bitfinex","BTCUSD",1744133129331,0.76842118,76860.0,76859.0,0.02197875]
["bitfinex","BTCUSD",1744133129482,0.67992173,76860.0,76859.0,0.02097875]
["bitfinex","BTCUSD",1744133129886,0.68092173,76860.0,76859.0,0.02097875]
["bitfinex","BTCUSD",1744133130088,0.67992173,76860.0,76859.0,0.02097875]
["bitfinex","BTCUSD",1744133130266,0.67892173,76860.0,76859.0,0.02097875]
["bitfinex","BTCUSD",1744133130451,0.67992173,76860.0,76859.0,0.02097875]
["bitfinex","BTCUSD",1744133130692,0.8071581,76860.0,76859.0,0.02097875]
["bitfinex","BTCUSD",1744133131098,0.8251581,76860.0,76859.0,0.02097875]
["bitfinex","BTCUSD",1744133131344,0.69992173,76860.0,76859.0,0.02097875]
["bitfinex","BTCUSD",1744133131558,0.65602173,76860.0,76859.0,0.02097875]
["bitfinex","BTCUSD",1744133135710,0.32102173,76860.0,76859.0,0.02097875]
["bitfinex","BTCUSD",1744133136152,0.297223,76860.0,76859.0,0.02097875]
["bitfinex","BTCUSD",1744133136691,0.296223,76860.0,76859.0,0.02097875]
["bitfinex","BTCUSD",1744133136935,0.293223,76860.0,76859.0,0.02097875]
["bitfinex","BTCUSD",1744133137131,0.31909997,76860.0,76859.0,0.02097875]
["bitfinex","BTCUSD",1744133137589,0.31809997,76860.0,76859.0,7.5e-07]
["bitfinex","BTCUSD",1744133137796,0.013013,76841.0,76828.0,7e-07]
["bitfinex","BTCUSD",1744133138055,0.273333,76829.0,76828.0,7e-07]
["bitfinex","BTCUSD",1744133138298,0.273333,76829.0,76820.0,0.10269421]
["bitfinex","BTCUSD",1744133138299,0.273347,76825.0,76824.0,0.000128]
["bitfinex","BTCUSD",1744133138505,0.273362,76821.0,76820.0,0.10269421]
["bitfinex","BTCUSD",1744133138710,0.27334,76828.0,76821.0,0.013017]
["bitfinex","BTCUSD",1744133138975,0.04977278,76829.0,76828.0,0.013016]
["bitfinex","BTCUSD",1744133138976,0.01288081,76829.0,76828.0,0.013016]
["bitfinex","BTCUSD",1744133139185,0.01288081,76829.0,76825.0,0.26033]
["bitfinex","BTCUSD",1744133139386,0.00042892,76829.0,76822.0,0.13927564]
["bitfinex","BTCUSD",1744133139562,0.02621036,76829.0,76825.0,0.20672]
["bitfinex","BTCUSD",1744133139713,0.260328,76827.0,76825.0,0.20672]
["bitfinex","BTCUSD",1744133139920,0.00042892,76829.0,76825.0,0.20672]
["bitfinex","BTCUSD",1744133140317,0.00042892,76829.0,76826.0,0.33297864]
["bitfinex","BTCUSD",1744133140522,0.00042892,76829.0,76827.0,0.260322]
["bitfinex","BTCUSD",1744133140718,0.00042892,76829.0,76828.0,0.12625864]
["bitfinex","BTCUSD",1744133140920,0.00042892,76829.0,76828.0,0.13927464]
["bitfinex","BTCUSD",1744133141551,0.00042892,76829.0,76828.0,0.1418776]
["bitfinex","BTCUSD",1744133141762,0.00042892,76829.0,76828.0,0.12625864]
["bitfinex","BTCUSD",1744133142592,0.260261,76846.0,76839.0,0.013014]
["bitfinex","BTCUSD",1744133142885,0.260261,76846.0,76833.0,0.013015]
["bitfinex","BTCUSD",1744133142886,0.013013,76844.0,76840.0,0.12625864]
["bitfinex","BTCUSD",1744133143091,0.013015,76833.0,76823.0,0.260337]
["bitfinex","BTCUSD",1744133143412,0.013014,76836.0,76829.0,0.34739364]
["bitfinex","BTCUSD",1744133143530,0.43576506,76838.0,76831.0,0.013015]
["bitfinex","BTCUSD",1744133143736,0.013015,76833.0,76832.0,0.12625864]
["bitfinex","BTCUSD",1744133143937,0.260308,76832.0,76829.0,0.20812]
["bitfinex","BTCUSD",1744133144131,0.260311,76831.0,76829.0,0.20812]
["bitfinex","BTCUSD",1744133144337,0.013014,76840.0,76833.0,0.013015]
["bitfinex","BTCUSD",1744133144557,0.013012,76847.0,76836.0,0.273305]
["bitfinex","BTCUSD",1744133144890,0.4489327,76846.0,76841.0,0.013013]
["bitfinex","BTCUSD",1744133145048,0.0493,76875.0,76858.0,0.260217]
["bitfinex","BTCUSD",1744133145236,0.0493,76875.0,76859.0,0.20812]
["bitfinex","BTCUSD",1744133145237,0.293223,76860.0,76859.0,0.20812]
["bitfinex","BTCUSD",1744133145453,0.02,76860.0,76859.0,0.20812]
["bitfinex","BTCUSD",1744133145658,0.02,76860.0,76859.0,0.34738864]
["bitfinex","BTCUSD",1744133146265,0.02,76860.0,76859.0,0.34749468]
["bitfinex","BTCUSD",1744133146561,0.280213,76860.0,76859.0,0.13616446]
["bitfinex","BTCUSD",1744133146779,0.293223,76860.0,76859.0,0.00010604]
["bitfinex","BTCUSD",1744133147473,0.02,76860.0,76859.0,0.00110604]
["bitfinex","BTCUSD",1744133148015,0.03301,76860.0,76859.0,0.00010604]
["bitfinex","BTCUSD",1744133148438,0.03301,76860.0,76859.0,0.00110604]
["bitfinex","BTCUSD",1744133148639,0.03301,76860.0,76859.0,0.00010604]
["bitfinex","BTCUSD",1744133149312,0.02,76860.0,76859.0,0.12636468]
["bitfinex","BTCUSD",1744133149641,0.022,76860.0,76859.0,0.12636468]
["bitfinex","BTCUSD",1744133149850,0.022,76860.0,76859.0,0.39959068]
["bitfinex","BTCUSD",1744133150257,0.02,76860.0,76859.0,0.41413153]
["bitfinex","BTCUSD",1744133150584,0.02,76860.0,76859.0,0.46343153]
["bitfinex","BTCUSD",1744133150976,0.260113,76890.0,76886.0,0.273127]
["bitfinex","BTCUSD",1744133151208,0.260113,76890.0,76883.0,0.013006]
["bitfinex","BTCUSD",1744133151209,0.0131979,76891.0,76888.0,0.12625864]
["bitfinex","BTCUSD",1744133151357,0.0003356,76891.0,76888.0,0.13926364]
["bitfinex","BTCUSD",1744133151790,0.0003356,76891.0,76888.0,0.15640522]
["bitfinex","BTCUSD",1744133151990,0.0003356,76891.0,76888.0,0.56139159]
["bitfinex","BTCUSD",1744133152182,0.11253567,76910.0,76902.0,0.28761485]
["bitfinex","BTCUSD",1744133152383,0.12553767,76910.0,76902.0,0.14079949]
["bitfinex","BTCUSD",1744133152564,0.11253567,76910.0,76902.0,0.15380249]
["bitfinex","BTCUSD",1744133153200,0.260051,76908.0,76902.0,0.12625864]
["bitfinex","BTCUSD",1744133153523,0.260057,76906.0,76902.0,0.13025864]
["bitfinex","BTCUSD",1744133153721,0.11253567,76910.0,76909.0,0.273049]
["bitfinex","BTCUSD",1744133153871,0.11253567,76910.0,76909.0,0.39930764]
["bitfinex","BTCUSD",1744133154073,0.11253567,76910.0,76909.0,0.60734764]
["bitfinex","BTCUSD",1744133154281,0.11253567,76910.0,76909.0,0.68092779]
["bitfinex","BTCUSD",1744133154282,0.0023696,76910.0,76909.0,0.68092779]
["bitfinex","BTCUSD",1744133154509,0.0023696,76910.0,76909.0,1.71156779]
["bitfinex","BTCUSD",1744133155316,0.0023696,76910.0,76909.0,1.66426779]
["bitfinex","BTCUSD",1744133155711,0.0023696,76910.0,76909.0,1.66626779]
["bitfinex","BTCUSD",1744133156457,0.0023696,76910.0,76909.0,1.45822779]
["bitfinex","BTCUSD",1744133156660,0.0023696,76910.0,76909.0,1.66422779]
["bitfinex","BTCUSD",1744133156954,0.0023696,76910.0,76909.0,1.37863794]
["bitfinex","BTCUSD",1744133157158,0.2624136,76910.0,76909.0,1.37863794]
["bitfinex","BTCUSD",1744133157295,0.0023696,76910.0,76909.0,1.39163994]
["bitfinex","BTCUSD",1744133157499,0.0023696,76910.0,76909.0,1.66622779]
["bitfinex","BTCUSD",1744133158124,0.0023696,76910.0,76909.0,1.65168694]
["bitfinex","BTCUSD",1744133158543,0.013001,76916.0,76909.0,1.37863794]
["bitfinex","BTCUSD",1744133158748,0.260041,76911.0,76910.0,0.12625864]
["bitfinex","BTCUSD",1744133159089,0.273043,76911.0,76910.0,0.12625864]
["bitfinex","BTCUSD",1744133159464,0.27311,76892.0,76891.0,0.208]
["bitfinex","BTCUSD",1744133159852,0.27312,76889.0,76880.0,0.26274417]
["bitfinex","BTCUSD",1744133160053,0.27312,76889.0,76879.0,1.0304]
["bitfinex","BTCUSD",1744133160255,0.28605822,76889.0,76879.0,1.0304]
["bitfinex","BTCUSD",1744133160471,0.43576506,76901.0,76895.0,0.013004]
["bitfinex","BTCUSD",1744133160691,0.43576506,76901.0,76888.0,0.12636468]
["bitfinex","BTCUSD",1744133160692,0.260084,76899.0,76896.0,0.12625864]
["bitfinex","BTCUSD",1744133160911,0.260087,76898.0,76896.0,0.12625864]
["bitfinex","BTCUSD",1744133161319,0.013003,76902.0,76888.0,0.00010604]
["bitfinex","BTCUSD",1744133161320,0.260113,76890.0,76888.0,0.00010604]
["bitfinex","BTCUSD",1744133161455,0.013005,76889.0,76888.0,0.00010604]
["bitfinex","BTCUSD",1744133162106,0.1681496,76889.0,76888.0,4e-08]
["bitfinex","BTCUSD",1744133162314,0.1681496,76889.0,76866.0,0.208]
["bitfinex","BTCUSD",1744133162315,0.273198,76867.0,76866.0,0.208]
["bitfinex","BTCUSD",1744133162517,0.273198,76867.0,76866.0,1.4e-07]
["bitfinex","BTCUSD",1744133162728,0.319498,76867.0,76866.0,1.4e-07]
["bitfinex","BTCUSD",1744133162903,0.49295664,76867.0,76866.0,1.4e-07]
["bitfinex","BTCUSD",1744133163101,0.366698,76867.0,76866.0,1.4e-07]
["bitfinex","BTCUSD",1744133163273,0.320398,76867.0,76866.0,1.4e-07]
["bitfinex","BTCUSD",1744133163472,0.260186,76868.0,76866.0,0.12625878]
["bitfinex","BTCUSD",1744133163731,0.013009,76867.0,76866.0,0.12625878]
["bitfinex","BTCUSD",1744133163928,0.013009,76867.0,76866.0,1.4e-07]
["bitfinex","BTCUSD",1744133164175,0.0949669,76867.0,76866.0,0.00100014]
["bitfinex","BTCUSD",1744133164343,0.1039669,76867.0,76866.0,1.4e-07]
["bitfinex","BTCUSD",1744133164763,0.1039669,76867.0,76842.0,0.32379222]
["bitfinex","BTCUSD",1744133164764,0.273283,76843.0,76842.0,0.32379222]
["bitfinex","BTCUSD",1744133164969,0.273283,76843.0,76842.0,0.32391839]
["bitfinex","BTCUSD",1744133165172,0.013011,76858.0,76849.0,0.260248]
["bitfinex","BTCUSD",1744133165401,0.26027,76844.0,76842.0,0.32391839]
["bitfinex","BTCUSD",1744133165548,0.26027,76844.0,76843.0,0.12625864]
["bitfinex","BTCUSD",1744133165772,0.260266,76845.0,76843.0,0.12625864]
["bitfinex","BTCUSD",1744133165969,0.013013,76844.0,76843.0,0.12625864]
["bitfinex","BTCUSD",1744133166173,0.273283,76843.0,76842.0,0.32391839]
["bitfinex","BTCUSD",1744133166739,0.013013,76843.0,76842.0,0.32491839]
["bitfinex","BTCUSD",1744133166889,0.013013,76843.0,76842.0,0.11691839]
["bitfinex","BTCUSD",1744133167090,0.013013,76843.0,76841.0,3.9e-07]
["bitfinex","BTCUSD",1744133167091,0.273287,76842.0,76841.0,3.9e-07]
["bitfinex","BTCUSD",1744133167294,0.320487,76842.0,76841.0,0.00012645]
["bitfinex","BTCUSD",1744133167639,0.45975317,76842.0,76841.0,4.5e-07]
["bitfinex","BTCUSD",1744133167754,0.273333,76829.0,76828.0,0.0001678]
["bitfinex","BTCUSD",1744133167954,0.273333,76829.0,76828.0,0.00029386]
["bitfinex","BTCUSD",1744133168286,0.31836038,76829.0,76828.0,0.00029386]
["bitfinex","BTCUSD",1744133168786,0.273333,76829.0,76828.0,0.00029386]
["bitfinex","BTCUSD",1744133169021,0.275333,76829.0,76828.0,0.00029386]
["bitfinex","BTCUSD",1744133169302,0.273333,76829.0,76828.0,0.00029386]
["bitfinex","BTCUSD",1744133169538,0.260293,76837.0,76829.0,0.013015]
["bitfinex","BTCUSD",1744133169761,0.273305,76837.0,76830.0,0.13927364]
["bitfinex","BTCUSD",1744133170016,0.013014,76836.0,76830.0,0.12625864]
["bitfinex","BTCUSD",1744133170244,0.013015,76831.0,76830.0,0.12625864]
["bitfinex","BTCUSD",1744133170676,0.013015,76829.0,76828.0,0.00129386]
["bitfinex","BTCUSD",1744133171048,0.01184414,76829.0,76828.0,0.00129386]
["bitfinex","BTCUSD",1744133171627,0.260314,76830.0,76828.0,0.00129386]
["bitfinex","BTCUSD",1744133171836,0.001,76836.0,76831.0,0.260309]
["bitfinex","BTCUSD",1744133172063,0.001,76836.0,76832.0,0.12625864]
["bitfinex","BTCUSD",1744133172402,0.001,76836.0,76828.0,0.27363086]
["bitfinex","BTCUSD",1744133172403,0.013015,76829.0,76828.0,0.20757386]
["bitfinex","BTCUSD",1744133172612,0.260318,76829.0,76828.0,0.1265525]
["bitfinex","BTCUSD",1744133172798,0.001,76836.0,76835.0,0.273312]
["bitfinex","BTCUSD",1744133173002,0.260242,76852.0,76846.0,0.013013]
["bitfinex","BTCUSD",1744133173145,0.260294,76836.0,76835.0,0.12625864]
["bitfinex","BTCUSD",1744133173325,0.43576506,76845.0,76835.0,0.13927264]
["bitfinex","BTCUSD",1744133173526,0.013011,76856.0,76849.0,0.013012]
["bitfinex","BTCUSD",1744133173731,0.260231,76855.0,76851.0,0.013012]
["bitfinex","BTCUSD",1744133174061,0.013011,76856.0,76848.0,0.013012]
["bitfinex","BTCUSD",1744133174062,0.013011,76854.0,76852.0,0.12625864]
["bitfinex","BTCUSD",1744133174243,0.260234,76855.0,76852.0,0.12625864]
["bitfinex","BTCUSD",1744133174448,0.013011,76853.0,76852.0,0.12625864]
["bitfinex","BTCUSD",1744133174795,0.013011,76853.0,76845.0,0.20728]
["bitfinex","BTCUSD",1744133174796,0.273273,76846.0,76845.0,0.20728]
["bitfinex","BTCUSD",1744133174994,0.013013,76841.0,76832.0,0.20728]
["bitfinex","BTCUSD",1744133175190,0.260294,76836.0,76835.0,0.009]
["bitfinex","BTCUSD",1744133175351,0.260276,76842.0,76835.0,0.12625864]
["bitfinex","BTCUSD",1744133175554,0.260276,76842.0,76830.0,0.013015]
["bitfinex","BTCUSD",1744133175555,0.013015,76829.0,76828.0,1.23845386]
["bitfinex","BTCUSD",1744133175757,0.43576506,76838.0,76829.0,0.273329]
["bitfinex","BTCUSD",1744133175959,0.013015,76834.0,76830.0,0.12625864]
["bitfinex","BTCUSD",1744133176286,0.013015,76829.0,76828.0,0.00029386]
["bitfinex","BTCUSD",1744133176615,0.013015,76829.0,76828.0,0.1265525]
["bitfinex","BTCUSD",1744133177232,0.43576506,76850.0,76840.0,0.013014]
["bitfinex","BTCUSD",1744133177443,0.59125329,76860.0,76854.0,0.273241]
["bitfinex","BTCUSD",1744133177641,0.59125329,76860.0,76841.0,0.33618113]
["bitfinex","BTCUSD",1744133177642,0.59125329,76860.0,76841.0,0.20732]
["bitfinex","BTCUSD",1744133177812,0.048,76877.0,76841.0,0.20732]
["bitfinex","BTCUSD",1744133177813,0.260254,76848.0,76842.0,0.12625864]
["bitfinex","BTCUSD",1744133178015,0.273266,76849.0,76842.0,0.12625864]
["bitfinex","BTCUSD",1744133178225,0.59125329,76860.0,76854.0,0.013011]
["bitfinex","BTCUSD",1744133178418,0.013009,76866.0,76859.0,0.260214]
["bitfinex","BTCUSD",1744133178618,0.013009,76864.0,76860.0,0.12625864]
["bitfinex","BTCUSD",1744133178783,0.273218,76862.0,76860.0,0.12625864]
["bitfinex","BTCUSD",1744133178982,0.01301,76861.0,76860.0,0.12625864]
["bitfinex","BTCUSD",1744133179183,0.273283,76843.0,76842.0,0.00712606]
["bitfinex","BTCUSD",1744133179673,0.59125329,76852.0,76847.0,0.013012]
["bitfinex","BTCUSD",1744133179802,0.01284958,76869.0,76867.0,0.260189]
["bitfinex","BTCUSD",1744133180003,0.273195,76868.0,76867.0,0.12625864]
["bitfinex","BTCUSD",1744133180629,0.273219,76861.0,76860.0,0.002]
["bitfinex","BTCUSD",1744133181064,0.273219,76861.0,76846.0,0.220333]
["bitfinex","BTCUSD",1744133181065,0.013012,76849.0,76846.0,0.20732]
["bitfinex","BTCUSD",1744133181242,0.273267,76848.0,76847.0,0.12625864]
["bitfinex","BTCUSD",1744133181439,0.273267,76848.0,76846.0,0.00012606]
["bitfinex","BTCUSD",1744133181440,0.013012,76847.0,76846.0,0.00012606]
["bitfinex","BTCUSD",1744133181640,0.013012,76847.0,76846.0,6e-08]
["bitfinex","BTCUSD",1744133182443,0.13927064,76847.0,76846.0,6e-08]
["bitfinex","BTCUSD",1744133182645,0.013012,76847.0,76846.0,6e-08]
["bitfinex","BTCUSD",1744133182825,0.03662717,76847.0,76846.0,6e-08]
["bitfinex","BTCUSD",1744133183442,0.013012,76847.0,76846.0,6e-08]
["bitfinex","BTCUSD",1744133184063,0.273333,76829.0,76828.0,0.0001678]
["bitfinex","BTCUSD",1744133184301,0.273333,76829.0,76828.0,0.00029361]
["bitfinex","BTCUSD",1744133184885,0.260315,76830.0,76828.0,0.00029361]
["bitfinex","BTCUSD",1744133185098,0.013015,76829.0,76828.0,0.12655225]
["bitfinex","BTCUSD",1744133185309,0.001,76829.0,76828.0,0.12655225]
["bitfinex","BTCUSD",1744133185691,0.274333,76829.0,76828.0,0.00029361]
["bitfinex","BTCUSD",1744133185893,0.275333,76829.0,76828.0,0.00029361]
["bitfinex","BTCUSD",1744133186267,0.273333,76829.0,76828.0,0.00029361]
["bitfinex","BTCUSD",1744133186646,0.321733,76829.0,76828.0,6.1e-07]
["bitfinex","BTCUSD",1744133186865,0.325733,76829.0,76828.0,6.1e-07]
["bitfinex","BTCUSD",1744133187050,0.34942567,76829.0,76828.0,6.1e-07]
["bitfinex","BTCUSD",1744133187289,0.34542567,76829.0,76828.0,6.1e-07]
["bitfinex","BTCUSD",1744133187467,0.34542567,76829.0,76828.0,0.00100061]
["bitfinex","BTCUSD",1744133187468,0.29702567,76829.0,76828.0,0.00100061]
["bitfinex","BTCUSD",1744133188022,0.29702567,76829.0,76828.0,6.1e-07]
["bitfinex","BTCUSD",1744133188212,0.35106152,76829.0,76828.0,6.1e-07]
["bitfinex","BTCUSD",1744133188421,0.35306152,76829.0,76828.0,6.1e-07]
["bitfinex","BTCUSD",1744133188610,0.30202567,76829.0,76828.0,6.1e-07]
["bitfinex","BTCUSD",1744133189039,0.31390797,76829.0,76828.0,6.1e-07]
["bitfinex","BTCUSD",1744133189471,0.31190797,76829.0,76828.0,6.1e-07]
["bitfinex","BTCUSD",1744133189668,0.43816661,76829.0,76828.0,6.1e-07]
["bitfinex","BTCUSD",1744133189867,0.44216661,76829.0,76828.0,6.1e-07]
["bitfinex","BTCUSD",1744133190205,0.44216661,76829.0,76810.0,0.001]
["bitfinex","BTCUSD",1744133190206,0.0479,76813.0,76810.0,2e-08]
["bitfinex","BTCUSD",1744133190404,0.013018,76811.0,76810.0,2e-08]
["bitfinex","BTCUSD",1744133190643,0.013018,76811.0,76810.0,0.00042894]
["bitfinex","BTCUSD",1744133190879,0.03671067,76811.0,76810.0,0.00042894]
["bitfinex","BTCUSD",1744133192026,0.02869267,76811.0,76810.0,0.01344794]
["bitfinex","BTCUSD",1744133192155,0.02869267,76811.0,76810.0,0.13970658]
["bitfinex","BTCUSD",1744133192353,0.04171067,76811.0,76810.0,0.00042894]
["bitfinex","BTCUSD",1744133193165,0.12659774,76811.0,76810.0,0.00042894]
["bitfinex","BTCUSD",1744133193390,0.273433,76801.0,76800.0,0.3305518]
["bitfinex","BTCUSD",1744133194021,0.273433,76801.0,76800.0,0.01666237]
["bitfinex","BTCUSD",1744133194022,0.29712567,76801.0,76800.0,0.01666237]
["bitfinex","BTCUSD",1744133194230,0.29712567,76801.0,76789.0,0.0001674]
["bitfinex","BTCUSD",1744133194231,0.319072,76790.0,76789.0,0.0001674]
["bitfinex","BTCUSD",1744133194767,0.613505,76781.0,76780.0,9e-08]
["bitfinex","BTCUSD",1744133195253,0.63607579,76781.0,76780.0,0.12625873]
["bitfinex","BTCUSD",1744133195454,0.63607579,76781.0,76780.0,9e-08]
["bitfinex","BTCUSD",1744133195455,0.64909979,76781.0,76780.0,9e-08]
["bitfinex","BTCUSD",1744133196034,0.39061879,76781.0,76780.0,9e-08]
["bitfinex","BTCUSD",1744133196191,0.65152889,76781.0,76780.0,9e-08]
["bitfinex","BTCUSD",1744133196393,0.63962677,76781.0,76780.0,9e-08]
["bitfinex","BTCUSD",1744133196590,0.65271388,76781.0,76780.0,9e-08]
["bitfinex","BTCUSD",1744133196791,0.63202121,76781.0,76780.0,9e-08]
["bitfinex","BTCUSD",1744133197020,0.74992203,76781.0,76780.0,9e-08]
["bitfinex","BTCUSD",1744133197216,0.260555,76759.0,76754.0,0.0001674]
["bitfinex","BTCUSD",1744133197419,0.273588,76758.0,76756.0,0.12625864]
["bitfinex","BTCUSD",1744133197620,0.013028,76757.0,76756.0,0.12625864]
["bitfinex","BTCUSD",1744133197818,0.013027,76763.0,76756.0,0.12625864]
["bitfinex","BTCUSD",1744133197819,0.59125329,76770.0,76760.0,0.013027]
["bitfinex","BTCUSD",1744133198066,0.013027,76759.0,76758.0,0.0001676]
["bitfinex","BTCUSD",1744133198282,0.260536,76765.0,76758.0,0.12642624]
["bitfinex","BTCUSD",1744133198457,0.260544,76763.0,76759.0,0.12625864]
["bitfinex","BTCUSD",1744133198662,0.273571,76763.0,76759.0,0.12625864]
["bitfinex","BTCUSD",1744133198864,0.260547,76762.0,76759.0,0.12625864]
["bitfinex","BTCUSD",1744133199070,0.00042884,76763.0,76759.0,0.13928564]
["bitfinex","BTCUSD",1744133199215,0.00042884,76763.0,76759.0,0.38681264]
["bitfinex","BTCUSD",1744133199411,0.260552,76760.0,76759.0,0.12625864]
["bitfinex","BTCUSD",1744133199626,0.013027,76759.0,76758.0,0.0001676]
["bitfinex","BTCUSD",1744133199855,0.353027,76759.0,76758.0,0.0001676]
["bitfinex","BTCUSD",1744133200049,0.447527,76759.0,76758.0,6e-07]
["bitfinex","BTCUSD",1744133200257,0.45933431,76759.0,76758.0,6e-07]
["bitfinex","BTCUSD",1744133200568,0.01303,76744.0,76718.0,1.0]
["bitfinex","BTCUSD",1744133200773,0.273646,76741.0,76718.0,1.0]
["bitfinex","BTCUSD",1744133200973,0.273646,76741.0,76721.0,0.26328753]
["bitfinex","BTCUSD",1744133201171,0.273646,76741.0,76718.0,1.0]
["bitfinex","BTCUSD",1744133201373,0.30994628,76741.0,76730.0,0.013032]
["bitfinex","BTCUSD",1744133201571,0.30994628,76741.0,76728.0,0.260658]
["bitfinex","BTCUSD",1744133201771,0.30994628,76741.0,76740.0,0.0051]
["bitfinex","BTCUSD",1744133201973,0.62633477,76741.0,76740.0,0.0051]
["bitfinex","BTCUSD",1744133202197,0.62633477,76741.0,76740.0,0.0001]
["bitfinex","BTCUSD",1744133202603,0.62633477,76741.0,76740.0,0.0051]
["bitfinex","BTCUSD",1744133202823,0.01268877,76741.0,76740.0,0.0001]
["bitfinex","BTCUSD",1744133202996,0.59125329,76750.0,76742.0,0.01303]
["bitfinex","BTCUSD",1744133203195,0.013031,76739.0,76731.0,0.260649]
["bitfinex","BTCUSD",1744133203400,0.013031,76737.0,76735.0,0.15625864]
["bitfinex","BTCUSD",1744133203609,0.273664,76736.0,76735.0,0.03]
["bitfinex","BTCUSD",1744133204037,0.013031,76740.0,76735.0,0.15625864]
["bitfinex","BTCUSD",1744133204350,0.273664,76737.0,76735.0,0.03]
["bitfinex","BTCUSD",1744133204467,0.260629,76738.0,76735.0,0.03]
["bitfinex","BTCUSD",1744133204672,0.013031,76736.0,76735.0,0.032]
["bitfinex","BTCUSD",1744133204868,0.260631,76737.0,76735.0,0.032]
["bitfinex","BTCUSD",1744133205131,0.353031,76736.0,76735.0,0.02989786]
["bitfinex","BTCUSD",1744133205332,0.353031,76736.0,76735.0,0.03189786]
["bitfinex","BTCUSD",1744133205532,0.34,76736.0,76735.0,0.03189786]
["bitfinex","BTCUSD",1744133205746,0.013031,76736.0,76735.0,0.02989786]
["bitfinex","BTCUSD",1744133205925,0.013031,76736.0,76735.0,0.03089786]
["bitfinex","BTCUSD",1744133206127,0.013031,76738.0,76735.0,0.03189786]
["bitfinex","BTCUSD",1744133206437,0.613664,76736.0,76735.0,0.03189786]
["bitfinex","BTCUSD",1744133206640,0.273664,76736.0,76735.0,0.03089786]
["bitfinex","BTCUSD",1744133206784,0.273661,76737.0,76735.0,0.03089786]
["bitfinex","BTCUSD",1744133206988,0.00042858,76740.0,76735.0,0.03089786]
["bitfinex","BTCUSD",1744133207197,0.34042858,76740.0,76735.0,0.04392886]
["bitfinex","BTCUSD",1744133207418,0.34042858,76740.0,76736.0,0.38689064]
["bitfinex","BTCUSD",1744133207623,0.013031,76736.0,76735.0,0.02989786]
["bitfinex","BTCUSD",1744133207828,0.273664,76736.0,76735.0,0.03089786]
["bitfinex","BTCUSD",1744133208037,0.260633,76737.0,76735.0,0.03089786]
["bitfinex","BTCUSD",1744133208245,0.013031,76736.0,76735.0,0.03089786]
["bitfinex","BTCUSD",1744133208445,0.013031,76736.0,76735.0,0.03189786]
["bitfinex","BTCUSD",1744133208643,0.613663,76737.0,76735.0,0.03189786]
["bitfinex","BTCUSD",1744133208845,0.34,76737.0,76736.0,0.260633]
["bitfinex","BTCUSD",1744133209048,0.00042858,76740.0,76739.0,0.273654]
["bitfinex","BTCUSD",1744133209308,0.00042858,76740.0,76739.0,0.39991264]
["bitfinex","BTCUSD",1744133209849,0.00042858,76740.0,76739.0,0.12625864]
["bitfinex","BTCUSD",1744133210050,0.26063,76737.0,76735.0,0.02989786]
["bitfinex","BTCUSD",1744133210251,0.00042858,76740.0,76735.0,0.1561565]
["bitfinex","BTCUSD",1744133210459,0.00042858,76740.0,76737.0,0.260627]
["bitfinex","BTCUSD",1744133210858,0.00042858,76740.0,76735.0,0.1691875]
["bitfinex","BTCUSD",1744133211030,0.00042858,76740.0,76739.0,0.013031]
["bitfinex","BTCUSD",1744133211184,0.00042858,76740.0,76739.0,0.13928964]
["bitfinex","BTCUSD",1744133211889,0.00042858,76740.0,76739.0,0.14128964]
["bitfinex","BTCUSD",1744133212291,0.00042858,76740.0,76739.0,0.13928964]
["bitfinex","BTCUSD",1744133212482,0.00042858,76740.0,76739.0,0.14428964]
["bitfinex","BTCUSD",1744133212680,0.00142858,76740.0,76739.0,0.14228964]
["bitfinex","BTCUSD",1744133213162,0.00042858,76740.0,76739.0,0.13928964]
["bitfinex","BTCUSD",1744133213517,0.00042858,76740.0,76739.0,0.14189539]
["bitfinex","BTCUSD",1744133213700,0.00042858,76740.0,76739.0,0.19159539]
["bitfinex","BTCUSD",1744133213894,0.00042858,76740.0,76739.0,0.19159522]
["bitfinex","BTCUSD",1744133214126,0.00142858,76740.0,76739.0,0.17895864]
["bitfinex","BTCUSD",1744133214472,0.00142858,76740.0,76739.0,0.12925864]
["bitfinex","BTCUSD",1744133214649,0.26204858,76740.0,76739.0,0.13425864]
["bitfinex","BTCUSD",1744133214887,0.26204858,76740.0,76739.0,0.12925864]
["bitfinex","BTCUSD",1744133215291,0.26204858,76740.0,76739.0,0.13525864]
["bitfinex","BTCUSD",1744133215487,0.26104858,76740.0,76739.0,0.12625864]
["bitfinex","BTCUSD",1744133215685,0.26204858,76740.0,76739.0,0.12925864]
["bitfinex","BTCUSD",1744133215984,0.26204858,76740.0,76739.0,0.13225864]
["bitfinex","BTCUSD",1744133216189,0.27407958,76740.0,76739.0,0.12625864]
["bitfinex","BTCUSD",1744133216396,0.273664,76736.0,76735.0,0.02989786]
["bitfinex","BTCUSD",1744133216575,0.273664,76736.0,76735.0,0.1561565]
["bitfinex","BTCUSD",1744133217253,0.273664,76736.0,76735.0,0.02989786]
["bitfinex","BTCUSD",1744133217628,0.613664,76736.0,76735.0,8.6e-07]
["bitfinex","BTCUSD",1744133218444,0.613664,76736.0,76735.0,0.00100086]
["bitfinex","BTCUSD",1744133218845,0.67891893,76736.0,76735.0,0.00100086]
["bitfinex","BTCUSD",1744133219040,0.67891893,76736.0,76735.0,8.6e-07]
["bitfinex","BTCUSD",1744133219246,0.613672,76734.0,76733.0,0.0001675]
["bitfinex","BTCUSD",1744133219643,0.69077237,76734.0,76733.0,0.0001675]
["bitfinex","BTCUSD",1744133219871,0.73244477,76734.0,76733.0,0.0001675]
["bitfinex","BTCUSD",1744133220273,0.69077237,76734.0,76733.0,0.0001675]
["bitfinex","BTCUSD",1744133220473,0.73244477,76734.0,76733.0,0.0011675]
["bitfinex","BTCUSD",1744133221120,0.69077237,76734.0,76733.0,0.0021675]
["bitfinex","BTCUSD",1744133221493,0.67892693,76734.0,76733.0,0.0021675]
["bitfinex","BTCUSD",1744133221895,0.72059933,76734.0,76733.0,0.0021675]
["bitfinex","BTCUSD",1744133222096,0.613672,76734.0,76733.0,0.0021675]
["bitfinex","BTCUSD",1744133222962,0.34,76734.0,76733.0,0.0021675]
["bitfinex","BTCUSD",1744133223163,0.260639,76735.0,76733.0,0.0021675]
["bitfinex","BTCUSD",1744133223407,0.013031,76738.0,76733.0,0.14145814]
["bitfinex","BTCUSD",1744133223607,0.260608,76744.0,76735.0,0.013031]
["bitfinex","BTCUSD",1744133223608,0.01303,76744.0,76735.0,0.013031]
["bitfinex","BTCUSD",1744133223825,0.00042858,76740.0,76736.0,0.12625864]
["bitfinex","BTCUSD",1744133224056,0.00042858,76740.0,76739.0,0.273654]
["bitfinex","BTCUSD",1744133224183,0.00042858,76740.0,76739.0,0.39991264]
["bitfinex","BTCUSD",1744133224382,0.00042858,76740.0,76739.0,0.65953264]
["bitfinex","BTCUSD",1744133224965,0.013026,76766.0,76739.0,0.65953264]
["bitfinex","BTCUSD",1744133224966,0.013027,76763.0,76756.0,0.013028]
["bitfinex","BTCUSD",1744133225224,0.013027,76763.0,76747.0,0.013029]
["bitfinex","BTCUSD",1744133225225,0.273586,76758.0,76757.0,0.12625864]
["bitfinex","BTCUSD",1744133225400,0.273586,76758.0,76750.0,0.013029]
["bitfinex","BTCUSD",1744133225401,0.013028,76757.0,76750.0,0.013029]
["bitfinex","BTCUSD",1744133225603,0.260545,76762.0,76752.0,0.013028]
["bitfinex","BTCUSD",1744133225804,0.0003356,76767.0,76766.0,0.273558]
["bitfinex","BTCUSD",1744133226031,0.0003356,76767.0,76766.0,0.39981664]
["bitfinex","BTCUSD",1744133226933,0.0003356,76767.0,76766.0,0.20970956]
["bitfinex","BTCUSD",1744133227137,0.0003356,76767.0,76766.0,0.1733615]
["bitfinex","BTCUSD",1744133227497,0.0003356,76767.0,76766.0,0.17596618]
["bitfinex","BTCUSD",1744133227692,0.0013356,76767.0,76766.0,0.1763615]
["bitfinex","BTCUSD",1744133227894,0.0013356,76767.0,76766.0,0.19350705]
["bitfinex","BTCUSD",1744133228116,0.0004,76799.0,76793.0,0.273462]
["bitfinex","BTCUSD",1744133228117,0.273844,76799.0,76793.0,0.273462]
["bitfinex","BTCUSD",1744133228441,0.273844,76799.0,76787.0,0.27348]
["bitfinex","BTCUSD",1744133228442,0.273454,76795.0,76791.0,0.02429704]
["bitfinex","BTCUSD",1744133228673,0.273465,76792.0,76791.0,0.02429704]
["bitfinex","BTCUSD",1744133228852,0.01319663,76799.0,76767.0,0.02429704]
["bitfinex","BTCUSD",1744133228853,0.013026,76768.0,76767.0,0.02429704]
["bitfinex","BTCUSD",1744133229060,0.273551,76768.0,76767.0,0.02429704]
["bitfinex","BTCUSD",1744133229197,0.260521,76770.0,76767.0,0.15055568]
["bitfinex","BTCUSD",1744133229402,0.34,76785.0,76777.0,0.013024]
["bitfinex","BTCUSD",1744133229606,0.273511,76780.0,76778.0,0.12625864]
["bitfinex","BTCUSD",1744133229828,0.260481,76781.0,76778.0,0.12625864]
["bitfinex","BTCUSD",1744133230034,0.260487,76779.0,76778.0,0.12625864]
["bitfinex","BTCUSD",1744133230231,0.613551,76768.0,76766.0,0.008]
["bitfinex","BTCUSD",1744133230428,0.613551,76768.0,76751.0,0.223109]
["bitfinex","BTCUSD",1744133230789,0.013026,76768.0,76754.0,0.00963823]
["bitfinex","BTCUSD",1744133231151,0.353026,76768.0,76745.0,0.273633]
["bitfinex","BTCUSD",1744133231347,0.353026,76768.0,76745.0,0.01303]
["bitfinex","BTCUSD",1744133231555,0.353026,76768.0,76744.0,1.0324]
["bitfinex","BTCUSD",1744133231758,0.273672,76734.0,76729.0,0.21004]
["bitfinex","BTCUSD",1744133232074,0.273663,76737.0,76733.0,0.12646809]
["bitfinex","BTCUSD",1744133232251,0.273668,76735.0,76734.0,0.12625864]
["bitfinex","BTCUSD",1744133233211,0.260619,76741.0,76736.0,0.013031]
["bitfinex","BTCUSD",1744133233351,0.260619,76741.0,76733.0,0.00920945]
["bitfinex","BTCUSD",1744133233352,0.27366,76738.0,76737.0,0.12625864]
["bitfinex","BTCUSD",1744133233778,0.01303,76741.0,76737.0,0.12625864]
["bitfinex","BTCUSD",1744133233978,0.01277879,76741.0,76737.0,0.12625864]
["bitfinex","BTCUSD",1744133234258,0.273652,76740.0,76737.0,0.12625864]
["bitfinex","BTCUSD",1744133234409,0.273656,76739.0,76737.0,0.12625864]
["bitfinex","BTCUSD",1744133234610,0.013031,76738.0,76737.0,0.12625864]
["bitfinex","BTCUSD",1744133235510,0.273672,76734.0,76733.0,0.00020945]
["bitfinex","BTCUSD",1744133236393,0.613672,76734.0,76733.0,0.00020945]
["bitfinex","BTCUSD",1744133237542,0.613672,76734.0,76733.0,0.00120945]
["bitfinex","BTCUSD",1744133237887,0.613672,76734.0,76733.0,0.00020945]
["bitfinex","BTCUSD",1744133238087,0.618672,76734.0,76733.0,0.00020945]
["bitfinex","BTCUSD",1744133238651,0.005,76734.0,76733.0,0.12746809]
["bitfinex","BTCUSD",1744133238808,0.018032,76734.0,76733.0,0.12746809]
["bitfinex","BTCUSD",1744133239006,0.018032,76734.0,76733.0,0.12646809]
["bitfinex","BTCUSD",1744133239206,0.005,76734.0,76733.0,0.12646809]
["bitfinex","BTCUSD",1744133239409,0.021032,76734.0,76733.0,0.12646809]
["bitfinex","BTCUSD",1744133239609,0.016032,76734.0,76733.0,0.12646809]
["bitfinex","BTCUSD",1744133239811,0.013032,76734.0,76733.0,0.12646809]
["bitfinex","BTCUSD",1744133240026,0.016032,76734.0,76733.0,0.12646809]
["bitfinex","BTCUSD",1744133240241,0.018032,76734.0,76733.0,0.12646809]
["bitfinex","BTCUSD",1744133240628,0.020032,76734.0,76733.0,0.12646809]
["bitfinex","BTCUSD",1744133241634,0.007,76734.0,76733.0,0.12646809]
["bitfinex","BTCUSD",1744133241839,0.007,76734.0,76733.0,0.14944336]
["bitfinex","BTCUSD",1744133241991,0.007,76734.0,76733.0,0.13641136]
["bitfinex","BTCUSD",1744133242359,0.020032,76734.0,76733.0,0.13641136]
["bitfinex","BTCUSD",1744133242574,0.018032,76734.0,76733.0,0.12646809]
["bitfinex","BTCUSD",1744133242813,0.005,76734.0,76733.0,0.12646809]
["bitfinex","BTCUSD",1744133243017,0.27335745,76741.0,76735.0,0.013031]
["bitfinex","BTCUSD",1744133243176,0.260627,76738.0,76736.0,0.12625864]
["bitfinex","BTCUSD",1744133243972,0.013031,76739.0,76736.0,0.12625864]
["bitfinex","BTCUSD",1744133244211,0.273656,76739.0,76736.0,0.12625864]
["bitfinex","BTCUSD",1744133244440,0.013031,76737.0,76736.0,0.12625864]
["bitfinex","BTCUSD",1744133244722,0.013031,76737.0,76733.0,0.01000403]
["bitfinex","BTCUSD",1744133244723,0.273672,76734.0,76733.0,0.00020945]
["bitfinex","BTCUSD",1744133245070,0.275672,76734.0,76733.0,0.12646809]
["bitfinex","BTCUSD",1744133245308,0.273672,76734.0,76733.0,0.12646809]
["bitfinex","BTCUSD",1744133245819,0.26063,76737.0,76733.0,0.40014109]
["bitfinex","BTCUSD",1744133246094,0.260576,76754.0,76739.0,0.260621]
["bitfinex","BTCUSD",1744133246350,0.59276363,76760.0,76740.0,0.12625864]
["bitfinex","BTCUSD",1744133246351,0.01303,76741.0,76740.0,0.12625864]
["bitfinex","BTCUSD",1744133246592,0.273651,76740.0,76739.0,0.12625864]
["bitfinex","BTCUSD",1744133246815,0.273672,76734.0,76733.0,0.00120945]
["bitfinex","BTCUSD",1744133246964,0.273672,76734.0,76733.0,0.12746809]
["bitfinex","BTCUSD",1744133247568,0.613672,76734.0,76733.0,0.00120945]
["bitfinex","BTCUSD",1744133247788,0.613672,76734.0,76733.0,0.00020945]
["bitfinex","BTCUSD",1744133248156,0.613672,76734.0,76733.0,0.00120945]
["bitfinex","BTCUSD",1744133248578,0.73992745,76734.0,76733.0,0.00020945]
["bitfinex","BTCUSD",1744133248774,0.74492745,76734.0,76733.0,0.00020945]
["bitfinex","BTCUSD",1744133249104,0.622672,76734.0,76733.0,0.00020945]
["bitfinex","BTCUSD",1744133249657,0.618672,76734.0,76733.0,0.00020945]
["bitfinex","BTCUSD",1744133250654,0.613672,76734.0,76733.0,0.00020945]
["bitfinex","BTCUSD",1744133251065,0.618672,76734.0,76733.0,0.00020945]
["bitfinex","BTCUSD",1744133251271,0.278672,76734.0,76733.0,0.12646809]
["bitfinex","BTCUSD",1744133251488,0.277672,76734.0,76733.0,0.12646809]
["bitfinex","BTCUSD",1744133251688,0.278672,76734.0,76733.0,0.12646809]
["bitfinex","BTCUSD",1744133251889,0.274672,76734.0,76733.0,0.12646809]
["bitfinex","BTCUSD",1744133252195,0.275672,76734.0,76733.0,0.12646809]
["bitfinex","BTCUSD",1744133252738,0.275672,76734.0,76733.0,0.12946809]
["bitfinex","BTCUSD",1744133253528,0.615672,76734.0,76733.0,0.00320945]
["bitfinex","BTCUSD",1744133253931,0.342,76734.0,76733.0,0.00120945]
["bitfinex","BTCUSD",1744133254111,0.355032,76734.0,76733.0,0.00120945]
["bitfinex","BTCUSD",1744133254324,0.615672,76734.0,76733.0,0.00220945]
["bitfinex","BTCUSD",1744133254501,0.613672,76734.0,76733.0,0.00120945]
["bitfinex","BTCUSD",1744133255252,0.614672,76734.0,76733.0,0.00120945]
["bitfinex","BTCUSD",1744133255468,0.013033,76724.0,76720.0,0.40762474]
["bitfinex","BTCUSD",1744133255638,0.260682,76722.0,76721.0,0.12625864]
["bitfinex","BTCUSD",1744133255833,0.273716,76722.0,76721.0,0.12625864]
["bitfinex","BTCUSD",1744133256608,0.613718,76721.0,76720.0,0.40805332]
["bitfinex","BTCUSD",1744133256836,0.3831994,76722.0,76708.0,2e-07]
["bitfinex","BTCUSD",1744133256837,0.013036,76709.0,76708.0,2e-07]
["bitfinex","BTCUSD",1744133257035,0.34,76709.0,76708.0,2e-07]
["bitfinex","BTCUSD",1744133257600,0.353036,76709.0,76708.0,2e-07]
["bitfinex","BTCUSD",1744133257732,0.013036,76705.0,76700.0,0.112186]
["bitfinex","BTCUSD",1744133257934,0.013038,76694.0,76690.0,0.01]
["bitfinex","BTCUSD",1744133258292,0.34,76691.0,76690.0,0.01]
["bitfinex","BTCUSD",1744133258579,0.34,76691.0,76668.0,1.045603]
["bitfinex","BTCUSD",1744133258580,0.35304,76685.0,76684.0,0.0703196]
["bitfinex","BTCUSD",1744133258789,0.013041,76679.0,76669.0,0.26086]
["bitfinex","BTCUSD",1744133258994,0.77754566,76679.0,76670.0,0.260856]
["bitfinex","BTCUSD",1744133259192,0.34,76678.0,76665.0,0.00729701]
["bitfinex","BTCUSD",1744133259428,0.34,76678.0,76676.0,0.260835]
["bitfinex","BTCUSD",1744133259579,0.01343155,76679.0,76678.0,0.273872]
["bitfinex","BTCUSD",1744133259784,0.01343155,76679.0,76678.0,0.38708964]
["bitfinex","BTCUSD",1744133260006,0.01343155,76679.0,76678.0,0.12625864]
["bitfinex","BTCUSD",1744133261405,0.01343155,76679.0,76678.0,0.12615645]
["bitfinex","BTCUSD",1744133261756,0.01643155,76679.0,76675.0,0.26084]
["bitfinex","BTCUSD",1744133261895,0.01943155,76679.0,76676.0,0.12625864]
["bitfinex","BTCUSD",1744133262084,0.01643155,76679.0,76676.0,0.12625864]
["bitfinex","BTCUSD",1744133262284,0.01643155,76679.0,76676.0,0.38709464]
["bitfinex","BTCUSD",1744133262285,0.01843155,76679.0,76676.0,0.38709464]
["bitfinex","BTCUSD",1744133262482,0.02043155,76679.0,76676.0,0.38709464]
["bitfinex","BTCUSD",1744133262684,0.01543155,76679.0,76676.0,0.12625864]
["bitfinex","BTCUSD",1744133262924,0.61625955,76679.0,76676.0,0.12625864]
["bitfinex","BTCUSD",1744133263165,0.34,76677.0,76676.0,0.12625864]
["bitfinex","BTCUSD",1744133263340,0.34,76678.0,76676.0,0.12625864]
["bitfinex","BTCUSD",1744133263559,0.013041,76677.0,76676.0,0.12625864]
["bitfinex","BTCUSD",1744133264332,0.2739,76670.0,76669.0,0.21272]
["bitfinex","BTCUSD",1744133264531,0.2739,76670.0,76669.0,0.33897864]
["bitfinex","BTCUSD",1744133264712,0.273891,76673.0,76669.0,0.33897864]
["bitfinex","BTCUSD",1744133264918,0.260849,76673.0,76670.0,0.12625864]
["bitfinex","BTCUSD",1744133265144,0.260852,76672.0,76670.0,0.12625864]
["bitfinex","BTCUSD",1744133265539,0.013042,76671.0,76670.0,0.12625864]
["bitfinex","BTCUSD",1744133265746,0.013041,76676.0,76670.0,0.12625864]
["bitfinex","BTCUSD",1744133265940,0.260852,76672.0,76670.0,0.12625864]
["bitfinex","BTCUSD",1744133266141,0.013042,76671.0,76670.0,0.001]
["bitfinex","BTCUSD",1744133266565,0.273894,76673.0,76670.0,0.001]
["bitfinex","BTCUSD",1744133266767,0.01304,76683.0,76674.0,0.260844]
["bitfinex","BTCUSD",1744133266967,0.01304,76683.0,76670.0,0.261855]
["bitfinex","BTCUSD",1744133266968,0.013041,76676.0,76675.0,0.12625864]
["bitfinex","BTCUSD",1744133267174,0.013042,76670.0,76660.0,0.27709929]
["bitfinex","BTCUSD",1744133267375,0.260886,76665.0,76661.0,0.12625864]
["bitfinex","BTCUSD",1744133267579,0.260866,76668.0,76661.0,0.12625864]
["bitfinex","BTCUSD",1744133267800,0.71144866,76670.0,76661.0,0.12625864]
["bitfinex","BTCUSD",1744133267966,0.43754566,76671.0,76662.0,0.00260879]
["bitfinex","BTCUSD",1744133268164,0.260866,76668.0,76663.0,0.12625864]
["bitfinex","BTCUSD",1744133268390,0.013043,76668.0,76663.0,0.12625864]
["bitfinex","BTCUSD",1744133268726,0.260875,76665.0,76663.0,0.12625864]
["bitfinex","BTCUSD",1744133269071,0.260875,76665.0,76660.0,0.00316529]
["bitfinex","BTCUSD",1744133269072,0.013044,76661.0,76660.0,0.00316529]
["bitfinex","BTCUSD",1744133269248,0.273932,76661.0,76660.0,0.12932172]
["bitfinex","BTCUSD",1744133270127,0.273932,76661.0,76660.0,0.00306308]
["bitfinex","BTCUSD",1744133270554,0.613932,76661.0,76660.0,0.00306308]
["bitfinex","BTCUSD",1744133270832,0.353044,76660.0,76659.0,8e-08]
["bitfinex","BTCUSD",1744133271583,0.013044,76660.0,76659.0,8e-08]
["bitfinex","BTCUSD",1744133271787,0.353044,76660.0,76659.0,8e-08]
["bitfinex","BTCUSD",1744133271983,0.613947,76657.0,76656.0,6.552e-05]
["bitfinex","BTCUSD",1744133274108,0.613947,76657.0,76656.0,0.00106552]
["bitfinex","BTCUSD",1744133274505,0.613947,76657.0,76656.0,6.552e-05]
["bitfinex","BTCUSD",1744133274844,0.620947,76657.0,76656.0,6.552e-05]
["bitfinex","BTCUSD",1744133275282,0.625947,76657.0,76656.0,0.00106552]
["bitfinex","BTCUSD",1744133276074,0.618947,76657.0,76656.0,0.00106552]
["bitfinex","BTCUSD",1744133276472,0.74720245,76657.0,76656.0,6.552e-05]
["bitfinex","BTCUSD",1744133276679,0.74720245,76657.0,76648.0,8e-05]
["bitfinex","BTCUSD",1744133276680,0.613975,76649.0,76648.0,8e-05]
["bitfinex","BTCUSD",1744133277818,0.616975,76649.0,76648.0,8e-05]
["bitfinex","BTCUSD",1744133278019,0.6204029,76649.0,76648.0,8e-05]
["bitfinex","BTCUSD",1744133280391,0.613985,76646.0,76645.0,7e-07]
["bitfinex","BTCUSD",1744133282040,0.34,76646.0,76645.0,7e-07]
["bitfinex","BTCUSD",1744133282246,0.353046,76646.0,76645.0,0.02418712]
["bitfinex","BTCUSD",1744133282457,0.613985,76646.0,76645.0,0.02418712]
["bitfinex","BTCUSD",1744133283064,0.619985,76646.0,76645.0,0.02418712]
["bitfinex","BTCUSD",1744133283475,0.625985,76646.0,76645.0,0.02418712]
["bitfinex","BTCUSD",1744133284409,0.285985,76646.0,76645.0,0.15044576]
["bitfinex","BTCUSD",1744133284753,0.285985,76646.0,76645.0,0.16254515]
["bitfinex","BTCUSD",1744133285554,0.279985,76646.0,76645.0,0.16254515]
["bitfinex","BTCUSD",1744133285752,0.273985,76646.0,76645.0,0.16254515]
["bitfinex","BTCUSD",1744133285962,0.274985,76646.0,76645.0,0.16254515]
["bitfinex","BTCUSD",1744133286155,0.277985,76646.0,76645.0,0.16254515]
["bitfinex","BTCUSD",1744133286379,0.276985,76646.0,76645.0,0.16254515]
["bitfinex","BTCUSD",1744133286931,0.279985,76646.0,76645.0,0.03628651]
["bitfinex","BTCUSD",1744133287418,0.276985,76646.0,76645.0,0.16254515]
["bitfinex","BTCUSD",1744133287770,0.279985,76646.0,76645.0,0.03628651]
["bitfinex","BTCUSD",1744133288137,0.619985,76646.0,76645.0,0.03628651]
["bitfinex","BTCUSD",1744133288670,0.616985,76646.0,76645.0,0.03628651]
["bitfinex","BTCUSD",1744133289003,0.614985,76646.0,76645.0,0.03628651]
["bitfinex","BTCUSD",1744133289330,0.615985,76646.0,76645.0,0.03628651]
["bitfinex","BTCUSD",1744133289466,0.74024045,76646.0,76645.0,5.1e-07]
["bitfinex","BTCUSD",1744133289672,0.274025,76635.0,76634.0,0.0001677]
["bitfinex","BTCUSD",1744133290073,0.614025,76635.0,76634.0,0.0001677]
["bitfinex","BTCUSD",1744133290732,0.260973,76637.0,76634.0,0.12642634]
["bitfinex","BTCUSD",1744133290933,0.274022,76636.0,76635.0,0.12625864]
["bitfinex","BTCUSD",1744133291139,0.013048,76635.0,76634.0,0.0041677]
["bitfinex","BTCUSD",1744133291540,0.260996,76631.0,76626.0,0.41688319]
["bitfinex","BTCUSD",1744133291738,0.353049,76633.0,76626.0,0.41688319]
["bitfinex","BTCUSD",1744133291739,0.614054,76627.0,76626.0,0.41688319]
["bitfinex","BTCUSD",1744133291944,0.614054,76627.0,76625.0,1e-08]
["bitfinex","BTCUSD",1744133291945,0.35305,76626.0,76625.0,1e-08]
["bitfinex","BTCUSD",1744133293185,0.35405,76626.0,76625.0,1e-08]
["bitfinex","BTCUSD",1744133293387,0.35505,76626.0,76625.0,1e-08]
["bitfinex","BTCUSD",1744133293695,0.47089244,76626.0,76625.0,1e-08]
["bitfinex","BTCUSD",1744133293895,0.013051,76619.0,76618.0,0.99500001]
["bitfinex","BTCUSD",1744133294043,0.274082,76619.0,76618.0,0.99496001]
["bitfinex","BTCUSD",1744133294432,0.27408,76620.0,76618.0,0.99026001]
["bitfinex","BTCUSD",1744133294631,0.013051,76619.0,76618.0,0.99026001]
["bitfinex","BTCUSD",1744133295332,0.013051,76619.0,76618.0,0.90379595]
["bitfinex","BTCUSD",1744133295571,0.058551,76619.0,76618.0,0.90379595]
["bitfinex","BTCUSD",1744133295748,0.353051,76619.0,76618.0,0.90379595]
["bitfinex","BTCUSD",1744133295983,0.356051,76619.0,76618.0,0.90379595]
["bitfinex","BTCUSD",1744133296460,0.4778796,76619.0,76618.0,0.80379595]
["bitfinex","BTCUSD",1744133296722,0.353051,76619.0,76618.0,0.80379595]
["bitfinex","BTCUSD",1744133296917,0.34,76619.0,76618.0,0.80379595]
["bitfinex","BTCUSD",1744133297090,0.268031,76619.0,76618.0,0.80379595]
["bitfinex","BTCUSD",1744133297260,0.277082,76619.0,76618.0,0.80379595]
["bitfinex","BTCUSD",1744133297461,0.281082,76619.0,76618.0,0.80379595]
["bitfinex","BTCUSD",1744133297931,0.020051,76619.0,76618.0,0.80379595]
["bitfinex","BTCUSD",1744133298143,0.020051,76619.0,76618.0,0.78447236]
["bitfinex","BTCUSD",1744133298348,0.017051,76619.0,76618.0,0.78447236]
["bitfinex","BTCUSD",1744133298551,0.022051,76619.0,76618.0,0.78447236]
["bitfinex","BTCUSD",1744133298760,0.018051,76619.0,76618.0,0.78447236]
["bitfinex","BTCUSD",1744133299157,0.019051,76619.0,76618.0,0.78447236]
["bitfinex","BTCUSD",1744133299361,0.015051,76619.0,76618.0,0.68447236]
["bitfinex","BTCUSD",1744133299820,0.019051,76619.0,76618.0,0.68447236]
["bitfinex","BTCUSD",1744133300035,0.013051,76619.0,76618.0,0.68447236]
["bitfinex","BTCUSD",1744133300326,0.013051,76619.0,76618.0,0.61946099]
["bitfinex","BTCUSD",1744133300476,0.017051,76619.0,76618.0,0.27304051]
["bitfinex","BTCUSD",1744133300709,0.274147,76601.0,76600.0,0.025]
["bitfinex","BTCUSD",1744133302115,0.27457464,76601.0,76600.0,0.025]
["bitfinex","BTCUSD",1744133302255,0.27457464,76601.0,76600.0,0.026]
["bitfinex","BTCUSD",1744133303196,0.32257464,76601.0,76600.0,0.026]
["bitfinex","BTCUSD",1744133303339,0.261148,76585.0,76578.0,0.26117]
["bitfinex","BTCUSD",1744133303536,0.013058,76579.0,76578.0,0.12625864]
["bitfinex","BTCUSD",1744133304026,0.274223,76580.0,76578.0,0.12625864]
["bitfinex","BTCUSD",1744133304267,0.261161,76581.0,76578.0,0.12625864]
["bitfinex","BTCUSD",1744133304471,0.013057,76583.0,76578.0,0.12625864]
["bitfinex","BTCUSD",1744133304676,0.261162,76581.0,76578.0,0.12625864]
["bitfinex","BTCUSD",1744133304891,0.261153,76584.0,76579.0,0.12625864]
["bitfinex","BTCUSD",1744133305090,0.01280828,76585.0,76580.0,0.274222]
["bitfinex","BTCUSD",1744133305318,0.01280828,76585.0,76575.0,0.013059]
["bitfinex","BTCUSD",1744133305319,0.261149,76585.0,76581.0,0.12625864]
["bitfinex","BTCUSD",1744133305506,0.261149,76585.0,76580.0,0.12625864]
["bitfinex","BTCUSD",1744133305709,0.013058,76581.0,76580.0,0.11904764]
["bitfinex","BTCUSD",1744133305980,0.014058,76581.0,76580.0,0.11904764]
["bitfinex","BTCUSD",1744133306206,0.013058,76581.0,76580.0,0.11404764]
["bitfinex","BTCUSD",1744133306428,0.05,76630.0,76585.0,0.013057]
["bitfinex","BTCUSD",1744133306599,0.43754566,76600.0,76586.0,0.1419268]
["bitfinex","BTCUSD",1744133306805,0.013056,76593.0,76586.0,0.1288698]
["bitfinex","BTCUSD",1744133307003,0.013056,76590.0,76586.0,0.12625864]
["bitfinex","BTCUSD",1744133307211,0.013056,76593.0,76585.0,0.00042764]
["bitfinex","BTCUSD",1744133307503,0.013057,76586.0,76585.0,0.12668628]
["bitfinex","BTCUSD",1744133307642,0.013057,76586.0,76585.0,0.00042764]
["bitfinex","BTCUSD",1744133308046,0.353057,76586.0,76585.0,0.00042764]
["bitfinex","BTCUSD",1744133308307,0.400757,76586.0,76585.0,0.00042764]
["bitfinex","BTCUSD",1744133308676,0.013057,76586.0,76585.0,0.00042764]
["bitfinex","BTCUSD",1744133308881,0.27358356,76588.0,76585.0,0.00042764]
["bitfinex","BTCUSD",1744133308882,0.34,76588.0,76585.0,0.00042764]
["bitfinex","BTCUSD",1744133309080,0.0453,76605.0,76585.0,0.00042764]
["bitfinex","BTCUSD",1744133309081,0.353055,76598.0,76586.0,0.12625864]
["bitfinex","BTCUSD",1744133309295,0.013057,76586.0,76585.0,0.00142764]
["bitfinex","BTCUSD",1744133309492,0.002,76586.0,76585.0,0.12768628]
["bitfinex","BTCUSD",1744133309694,0.26114,76587.0,76585.0,0.12768628]
["bitfinex","BTCUSD",1744133309895,0.26114,76587.0,76586.0,0.12625864]
["bitfinex","BTCUSD",1744133310492,0.013057,76586.0,76585.0,0.00042764]
["bitfinex","BTCUSD",1744133311152,0.353057,76586.0,76585.0,0.00042764]
["bitfinex","BTCUSD",1744133311395,0.013057,76584.0,76583.0,0.17007511]
["bitfinex","BTCUSD",1744133311644,0.261147,76585.0,76583.0,0.17007511]
["bitfinex","BTCUSD",1744133311885,0.261147,76585.0,76584.0,0.12625864]
["bitfinex","BTCUSD",1744133311886,0.274204,76585.0,76584.0,0.12625864]
["bitfinex","BTCUSD",1744133312331,0.261202,76569.0,76568.0,0.0001676]
["bitfinex","BTCUSD",1744133312568,0.00042738,76586.0,76569.0,0.01306]
["bitfinex","BTCUSD",1744133312795,0.00042738,76586.0,76571.0,0.261195]
["bitfinex","BTCUSD",1744133312796,0.261159,76582.0,76571.0,0.261195]
["bitfinex","BTCUSD",1744133313058,0.261179,76576.0,76572.0,0.12625864]
["bitfinex","BTCUSD",1744133313540,0.261174,76578.0,76573.0,0.02426576]
["bitfinex","BTCUSD",1744133313757,0.261185,76574.0,76573.0,0.01926576]
["bitfinex","BTCUSD",1744133313987,0.261185,76574.0,76573.0,0.1455244]
["bitfinex","BTCUSD",1744133314218,0.274244,76574.0,76573.0,0.1455244]
["bitfinex","BTCUSD",1744133314892,0.261178,76577.0,76573.0,0.12625864]
["bitfinex","BTCUSD",1744133315094,0.261181,76576.0,76574.0,0.34873864]
["bitfinex","BTCUSD",1744133315253,0.274239,76576.0,76574.0,0.30552745]
["bitfinex","BTCUSD",1744133315465,0.013059,76575.0,76574.0,0.08304745]
["bitfinex","BTCUSD",1744133315755,0.013059,76575.0,76574.0,0.22248]
["bitfinex","BTCUSD",1744133316145,0.274254,76571.0,76570.0,0.01213481]
["bitfinex","BTCUSD",1744133316352,0.274236,76576.0,76570.0,0.34873864]
["bitfinex","BTCUSD",1744133316594,0.274236,76576.0,76571.0,0.12625864]
["bitfinex","BTCUSD",1744133316595,0.013059,76572.0,76571.0,0.12625864]
["bitfinex","BTCUSD",1744133316804,0.261185,76574.0,76571.0,0.12625864]
["bitfinex","BTCUSD",1744133317017,0.013059,76575.0,76571.0,0.12625864]
["bitfinex","BTCUSD",1744133317197,0.163058,76578.0,76571.0,0.12625864]
["bitfinex","BTCUSD",1744133317198,0.013058,76577.0,76571.0,0.12625864]
["bitfinex","BTCUSD",1744133317399,0.274235,76577.0,76571.0,0.12625864]
["bitfinex","BTCUSD",1744133317732,0.013059,76572.0,76571.0,0.13841391]
["bitfinex","BTCUSD",1744133317943,0.261184,76575.0,76571.0,0.13831162]
["bitfinex","BTCUSD",1744133318247,0.274246,76574.0,76571.0,0.13831162]
["bitfinex","BTCUSD",1744133318391,0.274251,76572.0,76571.0,0.13831162]
["bitfinex","BTCUSD",1744133318791,0.274251,76572.0,76571.0,0.12615635]
["bitfinex","BTCUSD",1744133319109,0.275251,76572.0,76571.0,0.12715635]
["bitfinex","BTCUSD",1744133319325,0.261212,76566.0,76565.0,0.99250814]
["bitfinex","BTCUSD",1744133319519,0.274272,76566.0,76565.0,1.34124678]
["bitfinex","BTCUSD",1744133319709,0.274272,76566.0,76565.0,1.11876678]
["bitfinex","BTCUSD",1744133320255,0.274272,76566.0,76565.0,1.00467854]
["bitfinex","BTCUSD",1744133320382,0.01306,76566.0,76565.0,1.00467854]
["bitfinex","BTCUSD",1744133320603,0.261212,76567.0,76565.0,1.00467854]
["bitfinex","BTCUSD",1744133321008,0.01306,76569.0,76565.0,0.99250814]
["bitfinex","BTCUSD",1744133321214,0.01306,76569.0,76566.0,0.12625864]
["bitfinex","BTCUSD",1744133321466,0.2612,76570.0,76566.0,0.12625864]
["bitfinex","BTCUSD",1744133321694,0.013059,76572.0,76566.0,0.12625864]
["bitfinex","BTCUSD",1744133321912,0.013059,76573.0,76566.0,0.12625864]
["bitfinex","BTCUSD",1744133322124,0.001,76567.0,76566.0,0.12625864]
["bitfinex","BTCUSD",1744133322295,0.01306,76566.0,76565.0,0.99250814]
["bitfinex","BTCUSD",1744133322594,0.274272,76566.0,76565.0,0.99250814]
["bitfinex","BTCUSD",1744133323134,0.274262,76569.0,76565.0,0.99250814]
["bitfinex","BTCUSD",1744133323331,0.275272,76567.0,76565.0,0.99250814]
["bitfinex","BTCUSD",1744133323822,0.28801961,76567.0,76565.0,0.99250814]
["bitfinex","BTCUSD",1744133324019,0.01306,76566.0,76565.0,0.99250814]
["bitfinex","BTCUSD",1744133324719,0.01406,76566.0,76565.0,0.99250814]
["bitfinex","BTCUSD",1744133324950,0.01506,76566.0,76565.0,0.99250814]
["bitfinex","BTCUSD",1744133325182,0.25563032,76568.0,76565.0,0.99250814]
["bitfinex","BTCUSD",1744133325405,0.01306,76566.0,76565.0,0.9493218]
["bitfinex","BTCUSD",1744133325880,0.01318402,76572.0,76567.0,0.261207]
["bitfinex","BTCUSD",1744133326116,0.01318402,76572.0,76568.0,0.12625864]
["bitfinex","BTCUSD",1744133326371,0.1,76575.0,76572.0,0.261191]
["bitfinex","BTCUSD",1744133326633,0.1,76575.0,76574.0,0.274244]
["bitfinex","BTCUSD",1744133326884,0.05149009,76575.0,76574.0,0.41504349]
["bitfinex","BTCUSD",1744133327375,0.15,76578.0,76577.0,0.424233]
["bitfinex","BTCUSD",1744133327598,0.15,76578.0,76577.0,0.56503249]
["bitfinex","BTCUSD",1744133327831,0.15,76578.0,76577.0,0.58940617]
["bitfinex","BTCUSD",1744133328054,0.261078,76606.0,76577.0,0.58940617]
["bitfinex","BTCUSD",1744133328317,0.26104,76617.0,76585.0,0.57000349]
["bitfinex","BTCUSD",1744133328515,0.013051,76622.0,76612.0,0.013052]
["bitfinex","BTCUSD",1744133328712,0.01290093,76624.0,76615.0,0.013052]
["bitfinex","BTCUSD",1744133328910,0.01305,76623.0,76615.0,0.12625864]
["bitfinex","BTCUSD",1744133329122,0.26102,76623.0,76615.0,0.14810179]
["bitfinex","BTCUSD",1744133329411,0.013049,76633.0,76615.0,0.16376391]
["bitfinex","BTCUSD",1744133329616,0.7,76636.0,76615.0,0.16376391]
["bitfinex","BTCUSD",1744133329822,0.7,76636.0,76615.0,0.17582059]
["bitfinex","BTCUSD",1744133330013,0.71288919,76636.0,76615.0,0.17582059]
["bitfinex","BTCUSD",1744133330218,0.7,76636.0,76615.0,0.17582059]
["bitfinex","BTCUSD",1744133330652,0.7,76636.0,76632.0,0.013049]
["bitfinex","BTCUSD",1744133330826,0.7,76636.0,76633.0,0.12625864]
["bitfinex","BTCUSD",1744133331200,0.7,76636.0,76635.0,0.274025]
["bitfinex","BTCUSD",1744133331399,0.7,76636.0,76635.0,0.40028364]
["bitfinex","BTCUSD",1744133331623,0.7,76636.0,76635.0,0.41021598]
["bitfinex","BTCUSD",1744133331782,0.7,76636.0,76635.0,0.41013865]
["bitfinex","BTCUSD",1744133331985,0.7,76636.0,76635.0,0.4246795]
["bitfinex","BTCUSD",1744133332220,0.68189208,76636.0,76635.0,0.4696795]
["bitfinex","BTCUSD",1744133332454,0.000336,76650.0,76649.0,0.273975]
["bitfinex","BTCUSD",1744133332669,0.013382,76650.0,76649.0,0.12625864]
["bitfinex","BTCUSD",1744133333095,0.000336,76650.0,76649.0,0.12625864]
["bitfinex","BTCUSD",1744133333261,0.000336,76650.0,76649.0,0.12611689]
["bitfinex","BTCUSD",1744133333684,0.013047,76642.0,76635.0,0.3785]
["bitfinex","BTCUSD",1744133333885,0.274021,76636.0,76635.0,0.00099612]
["bitfinex","BTCUSD",1744133334196,0.274021,76636.0,76635.0,0.00012595]
["bitfinex","BTCUSD",1744133334681,0.000336,76650.0,76635.0,0.13594508]
["bitfinex","BTCUSD",1744133334836,0.260944,76645.0,76636.0,0.12625864]
["bitfinex","BTCUSD",1744133335030,0.013046,76651.0,76636.0,0.12625864]
["bitfinex","BTCUSD",1744133335031,0.353045,76654.0,76643.0,0.26095]
["bitfinex","BTCUSD",1744133335282,0.0133796,76657.0,76649.0,0.273973]
["bitfinex","BTCUSD",1744133335493,0.013045,76654.0,76649.0,0.12625864]
["bitfinex","BTCUSD",1744133335620,0.273958,76654.0,76649.0,0.12625864]
["bitfinex","BTCUSD",1744133335865,0.0003346,76657.0,76651.0,0.260922]
["bitfinex","BTCUSD",1744133336048,0.0003346,76657.0,76656.0,0.17395]
["bitfinex","BTCUSD",1744133336252,0.0003346,76657.0,76656.0,0.20281698]
["bitfinex","BTCUSD",1744133336446,0.0003346,76657.0,76656.0,0.20020864]
["bitfinex","BTCUSD",1744133336647,0.0003346,76657.0,76656.0,0.39130782]
["bitfinex","BTCUSD",1744133336871,0.0003346,76657.0,76656.0,0.39357555]
["bitfinex","BTCUSD",1744133337072,0.0003346,76657.0,76656.0,0.38857555]
["bitfinex","BTCUSD",1744133337352,0.0003346,76657.0,76656.0,0.13482754]
["bitfinex","BTCUSD",1744133337553,0.0003346,76657.0,76656.0,0.03482754]
["bitfinex","BTCUSD",1744133337774,0.0013346,76657.0,76656.0,0.03482754]
["bitfinex","BTCUSD",1744133337978,0.0013346,76657.0,76656.0,0.30645301]
["bitfinex","BTCUSD",1744133338301,0.0013346,76657.0,76656.0,0.20972661]
["bitfinex","BTCUSD",1744133338511,0.0013346,76657.0,76656.0,0.21610686]
["bitfinex","BTCUSD",1744133338652,0.0033346,76657.0,76656.0,0.22649864]
["bitfinex","BTCUSD",1744133339108,0.0023346,76657.0,76656.0,0.21949864]
["bitfinex","BTCUSD",1744133339484,0.0013346,76657.0,76656.0,0.22049864]
["bitfinex","BTCUSD",1744133339688,6e-07,76657.0,76656.0,0.14292438]
["bitfinex","BTCUSD",1744133339899,6e-07,76657.0,76656.0,0.15596938]
["bitfinex","BTCUSD",1744133340214,6e-07,76657.0,76656.0,0.05596938]
["bitfinex","BTCUSD",1744133340412,6e-07,76657.0,76656.0,0.20596938]
["bitfinex","BTCUSD",1744133340569,6e-07,76657.0,76656.0,0.20857757]
["bitfinex","BTCUSD",1744133340957,0.0010006,76657.0,76656.0,0.22686948]
["bitfinex","BTCUSD",1744133341158,6e-07,76657.0,76656.0,0.22686948]
["bitfinex","BTCUSD",1744133341384,0.01270738,76685.0,76676.0,0.273878]
["bitfinex","BTCUSD",1744133341603,0.0003352,76696.0,76676.0,0.40013664]
["bitfinex","BTCUSD",1744133341754,0.0003352,76696.0,76676.0,0.424605]
["bitfinex","BTCUSD",1744133341755,0.01327533,76692.0,76676.0,0.424605]
["bitfinex","BTCUSD",1744133341952,0.0003352,76696.0,76676.0,0.653565]
["bitfinex","BTCUSD",1744133342229,0.0003352,76696.0,76676.0,0.701265]
["bitfinex","BTCUSD",1744133342459,0.01303434,76695.0,76676.0,0.701265]
["bitfinex","BTCUSD",1744133342637,0.0007639,76677.0,76676.0,0.703265]
["bitfinex","BTCUSD",1744133342972,0.0007639,76677.0,76676.0,0.70315022]
["bitfinex","BTCUSD",1744133343430,0.0003352,76696.0,76695.0,0.273811]
["bitfinex","BTCUSD",1744133343677,0.00041891,76696.0,76695.0,0.40006964]
["bitfinex","BTCUSD",1744133343959,0.00041891,76696.0,76695.0,0.273811]
["bitfinex","BTCUSD",1744133344081,0.00041891,76696.0,76690.0,0.260788]
["bitfinex","BTCUSD",1744133344275,0.00041891,76696.0,76694.0,0.260776]
["bitfinex","BTCUSD",1744133344480,0.00041891,76696.0,76695.0,0.13929664]
["bitfinex","BTCUSD",1744133344680,0.00041891,76696.0,76695.0,0.14329664]
["bitfinex","BTCUSD",1744133344944,0.00041891,76696.0,76695.0,0.15644459]
["bitfinex","BTCUSD",1744133345100,0.00041891,76696.0,76695.0,0.15944459]
["bitfinex","BTCUSD",1744133345318,0.00041891,76696.0,76695.0,0.15683749]
["bitfinex","BTCUSD",1744133345531,0.00041891,76696.0,76695.0,0.16699167]
["bitfinex","BTCUSD",1744133345752,9.1e-07,76696.0,76695.0,0.17199167]
["bitfinex","BTCUSD",1744133345888,9.1e-07,76696.0,76695.0,0.68819819]
["bitfinex","BTCUSD",1744133346091,0.0003352,76723.0,76708.0,0.29330485]
["bitfinex","BTCUSD",1744133346299,0.0003352,76723.0,76722.0,0.273715]
["bitfinex","BTCUSD",1744133346505,0.0003352,76723.0,76722.0,1.04535449]
["bitfinex","BTCUSD",1744133346793,0.0003352,76723.0,76722.0,1.29685449]
["bitfinex","BTCUSD",1744133347002,6e-07,76725.0,76724.0,0.278707]
["bitfinex","BTCUSD",1744133347151,0.0003354,76750.0,76730.0,0.005]
["bitfinex","BTCUSD",1744133347315,0.0003354,76750.0,76749.0,0.273618]
["bitfinex","BTCUSD",1744133347520,0.0003354,76750.0,76730.0,0.22896595]
["bitfinex","BTCUSD",1744133347722,0.013029,76747.0,76737.0,0.26063]
["bitfinex","BTCUSD",1744133347976,0.260599,76747.0,76739.0,0.013031]
["bitfinex","BTCUSD",1744133348115,0.0133644,76750.0,76739.0,0.013031]
["bitfinex","BTCUSD",1744133348116,0.0003354,76750.0,76743.0,0.273639]
["bitfinex","BTCUSD",1744133348324,0.45170743,76760.0,76749.0,0.013029]
["bitfinex","BTCUSD",1744133348552,0.013026,76764.0,76752.0,0.273604]
["bitfinex","BTCUSD",1744133348725,0.013027,76763.0,76753.0,0.26317739]
["bitfinex","BTCUSD",1744133349047,0.273581,76760.0,76753.0,0.273597]
["bitfinex","BTCUSD",1744133349276,0.013026,76768.0,76759.0,0.013027]
["bitfinex","BTCUSD",1744133349440,0.013024,76776.0,76764.0,0.273563]
["bitfinex","BTCUSD",1744133349667,0.013025,76774.0,76765.0,0.01563096]
["bitfinex","BTCUSD",1744133349877,0.260471,76784.0,76765.0,0.1418896]
["bitfinex","BTCUSD",1744133350090,0.013025,76770.0,76765.0,0.12625864]
["bitfinex","BTCUSD",1744133350260,0.0133616,76766.0,76759.0,0.260555]
["bitfinex","BTCUSD",1744133350493,0.0133616,76766.0,76756.0,0.013028]
["bitfinex","BTCUSD",1744133350494,0.00077087,76766.0,76760.0,0.013027]
["bitfinex","BTCUSD",1744133350722,0.013028,76757.0,76752.0,0.2288]
["bitfinex","BTCUSD",1744133350990,0.013027,76758.0,76752.0,0.2288]
["bitfinex","BTCUSD",1744133351139,0.2736,76754.0,76752.0,0.2288]
["bitfinex","BTCUSD",1744133351403,0.013027,76758.0,76752.0,0.502405]
["bitfinex","BTCUSD",1744133351607,0.00077087,76766.0,76758.0,0.013027]
["bitfinex","BTCUSD",1744133351814,0.00077087,76766.0,76763.0,0.273565]
["bitfinex","BTCUSD",1744133351960,0.00077087,76766.0,76765.0,0.013026]
["bitfinex","BTCUSD",1744133352361,0.00077087,76766.0,76765.0,0.01563096]
["bitfinex","BTCUSD",1744133352564,0.00077087,76766.0,76765.0,0.14188948]
["bitfinex","BTCUSD",1744133352764,0.00077087,76766.0,76765.0,0.13928464]
["bitfinex","BTCUSD",1744133352988,0.00077087,76766.0,76765.0,0.260535]
["bitfinex","BTCUSD",1744133353155,0.00077087,76766.0,76765.0,0.39981964]
["bitfinex","BTCUSD",1744133354141,0.00277087,76766.0,76765.0,0.273561]
["bitfinex","BTCUSD",1744133354481,0.00077087,76766.0,76765.0,0.273561]
["bitfinex","BTCUSD",1744133354729,0.013028,76754.0,76752.0,0.2288]
["bitfinex","BTCUSD",1744133354882,0.2736,76754.0,76753.0,1.0665877]
["bitfinex","BTCUSD",1744133355238,0.013027,76760.0,76753.0,1.0665877]
["bitfinex","BTCUSD",1744133355239,0.260568,76756.0,76753.0,1.0665877]
["bitfinex","BTCUSD",1744133355414,0.27358,76760.0,76755.0,0.260567]
["bitfinex","BTCUSD",1744133355623,0.260558,76759.0,76755.0,0.260568]
["bitfinex","BTCUSD",1744133355993,0.260558,76759.0,76753.0,1.04274709]
["bitfinex","BTCUSD",1744133355994,0.013027,76758.0,76753.0,1.04274709]
["bitfinex","BTCUSD",1744133356230,0.013027,76761.0,76754.0,0.013028]
["bitfinex","BTCUSD",1744133356461,0.013026,76764.0,76753.0,1.04274709]
["bitfinex","BTCUSD",1744133356631,0.013028,76754.0,76745.0,0.260602]
["bitfinex","BTCUSD",1744133356850,0.013028,76754.0,76744.0,0.01303]
["bitfinex","BTCUSD",1744133357019,0.260563,76757.0,76753.0,0.004]
["bitfinex","BTCUSD",1744133357217,0.260566,76756.0,76753.0,0.004]
["bitfinex","BTCUSD",1744133357431,0.260571,76755.0,76753.0,0.003]
["bitfinex","BTCUSD",1744133357637,0.260571,76755.0,76722.0,0.005]
["bitfinex","BTCUSD",1744133357638,0.27364,76743.0,76742.0,0.02390343]
["bitfinex","BTCUSD",1744133357839,0.013033,76728.0,76714.0,0.22864]
["bitfinex","BTCUSD",1744133358038,0.273725,76720.0,76714.0,0.22864]
["bitfinex","BTCUSD",1744133358244,0.260679,76723.0,76718.0,0.260691]
["bitfinex","BTCUSD",1744133358489,0.253386,76717.0,76716.0,0.00981613]
["bitfinex","BTCUSD",1744133358641,0.260705,76715.0,76714.0,0.22864]
["bitfinex","BTCUSD",1744133358823,0.260702,76718.0,76714.0,0.22864]
["bitfinex","BTCUSD",1744133359193,0.27673162,76723.0,76719.0,0.260691]
["bitfinex","BTCUSD",1744133359341,0.01605262,76723.0,76722.0,0.013034]
["bitfinex","BTCUSD",1744133359544,0.260644,76733.0,76729.0,0.260655]
["bitfinex","BTCUSD",1744133359868,0.260644,76733.0,76717.0,0.260698]
["bitfinex","BTCUSD",1744133359869,0.013033,76723.0,76717.0,0.260698]
["bitfinex","BTCUSD",1744133360042,0.013033,76723.0,76701.0,0.005]
["bitfinex","BTCUSD",1744133360043,0.260695,76718.0,76712.0,0.273747]
["bitfinex","BTCUSD",1744133360223,0.260687,76721.0,76714.0,0.24680095]
["bitfinex","BTCUSD",1744133360423,0.260692,76719.0,76715.0,0.27374]
["bitfinex","BTCUSD",1744133360625,0.260704,76716.0,76714.0,0.22876595]
["bitfinex","BTCUSD",1744133360827,0.273736,76717.0,76714.0,0.23276595]
["bitfinex","BTCUSD",1744133361050,0.260705,76715.0,76714.0,0.23276595]
["bitfinex","BTCUSD",1744133361248,0.260701,76716.0,76714.0,0.22876595]
["bitfinex","BTCUSD",1744133361450,0.43868043,76730.0,76714.0,0.23276595]
["bitfinex","BTCUSD",1744133361700,0.01813558,76733.0,76714.0,0.23276595]
["bitfinex","BTCUSD",1744133361701,0.01813558,76733.0,76732.0,0.273679]
["bitfinex","BTCUSD",1744133361889,0.002,76733.0,76729.0,0.273686]
["bitfinex","BTCUSD",1744133362199,0.002,76733.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744133362402,0.260658,76729.0,76726.0,0.260664]
["bitfinex","BTCUSD",1744133362536,0.013033,76727.0,76721.0,0.241674]
["bitfinex","BTCUSD",1744133362927,0.260674,76724.0,76721.0,0.22864]
["bitfinex","BTCUSD",1744133363077,0.260678,76723.0,76721.0,0.22864]
["bitfinex","BTCUSD",1744133363642,0.260668,76726.0,76723.0,0.260677]
["bitfinex","BTCUSD",1744133363866,0.260661,76728.0,76721.0,0.489324]
["bitfinex","BTCUSD",1744133364202,0.002,76729.0,76723.0,0.013033]
["bitfinex","BTCUSD",1744133364433,0.260666,76727.0,76722.0,0.260681]
["bitfinex","BTCUSD",1744133364610,0.013032,76729.0,76722.0,0.260681]
["bitfinex","BTCUSD",1744133364611,0.273694,76728.0,76724.0,0.260673]
["bitfinex","BTCUSD",1744133364915,0.45171243,76731.0,76724.0,0.260674]
["bitfinex","BTCUSD",1744133365119,0.260646,76733.0,76729.0,0.260657]
["bitfinex","BTCUSD",1744133365321,0.013032,76731.0,76724.0,0.260671]
["bitfinex","BTCUSD",1744133365543,0.013033,76728.0,76723.0,0.001]
["bitfinex","BTCUSD",1744133365766,0.260644,76733.0,76728.0,0.260661]
["bitfinex","BTCUSD",1744133366003,0.273672,76734.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744133366184,0.45171143,76737.0,76731.0,0.013032]
["bitfinex","BTCUSD",1744133366330,0.43868043,76737.0,76735.0,0.260636]
["bitfinex","BTCUSD",1744133366547,0.43868043,76737.0,76734.0,0.27367]
["bitfinex","BTCUSD",1744133366883,0.43868043,76737.0,76732.0,0.260647]
["bitfinex","BTCUSD",1744133366884,0.260636,76736.0,76732.0,0.260647]
["bitfinex","BTCUSD",1744133367267,0.013031,76737.0,76731.0,0.013032]
["bitfinex","BTCUSD",1744133367469,0.013031,76737.0,76730.0,0.260653]
["bitfinex","BTCUSD",1744133367789,0.260644,76733.0,76728.0,0.273691]
["bitfinex","BTCUSD",1744133367990,0.260661,76728.0,76727.0,0.002]
["bitfinex","BTCUSD",1744133368318,0.39995264,76728.0,76727.0,0.002]
["bitfinex","BTCUSD",1744133368604,0.61374,76715.0,76714.0,0.00012595]
["bitfinex","BTCUSD",1744133368828,0.73999864,76715.0,76714.0,0.00012595]
["bitfinex","BTCUSD",1744133370642,0.74399864,76715.0,76714.0,0.00012595]
["bitfinex","BTCUSD",1744133370995,0.74799864,76715.0,76714.0,0.00012595]
["bitfinex","BTCUSD",1744133372505,0.74399864,76715.0,76714.0,0.00012595]
["bitfinex","BTCUSD",1744133372753,0.74799864,76715.0,76714.0,0.00012595]
["bitfinex","BTCUSD",1744133372969,0.74399864,76715.0,76714.0,0.00012595]
["bitfinex","BTCUSD",1744133373195,0.74799864,76715.0,76714.0,0.00012595]
["bitfinex","BTCUSD",1744133373924,0.260779,76693.0,76692.0,0.000167]
["bitfinex","BTCUSD",1744133374157,0.273817,76693.0,76692.0,0.000167]
["bitfinex","BTCUSD",1744133374377,0.273817,76693.0,76692.0,0.00029281]
["bitfinex","BTCUSD",1744133375246,0.274817,76693.0,76692.0,0.00529281]
["bitfinex","BTCUSD",1744133375471,0.74407564,76693.0,76692.0,0.00529281]
["bitfinex","BTCUSD",1744133375723,0.74307564,76693.0,76692.0,0.00029281]
["bitfinex","BTCUSD",1744133375963,0.75919557,76693.0,76692.0,0.00029281]
["bitfinex","BTCUSD",1744133376246,0.75919557,76693.0,76692.0,8.1e-07]
["bitfinex","BTCUSD",1744133376479,0.273926,76663.0,76662.0,0.02437401]
["bitfinex","BTCUSD",1744133376722,0.273926,76663.0,76662.0,0.02480191]
["bitfinex","BTCUSD",1744133377334,0.260854,76671.0,76662.0,0.02480191]
["bitfinex","BTCUSD",1744133377335,0.43868043,76672.0,76665.0,0.013043]
["bitfinex","BTCUSD",1744133377549,0.260858,76670.0,76665.0,0.013043]
["bitfinex","BTCUSD",1744133377761,0.260875,76665.0,76662.0,0.0005953]
["bitfinex","BTCUSD",1744133378091,0.001,76663.0,76662.0,0.0035953]
["bitfinex","BTCUSD",1744133378465,0.013043,76667.0,76662.0,0.2614793]
["bitfinex","BTCUSD",1744133378651,0.013043,76669.0,76665.0,0.003]
["bitfinex","BTCUSD",1744133378874,0.001,76670.0,76669.0,0.273904]
["bitfinex","BTCUSD",1744133379897,0.001,76670.0,76669.0,0.40016264]
["bitfinex","BTCUSD",1744133380320,0.001,76670.0,76669.0,0.41470349]
["bitfinex","BTCUSD",1744133380819,0.013038,76695.0,76690.0,0.273828]
["bitfinex","BTCUSD",1744133381045,0.013038,76693.0,76687.0,0.01304]
["bitfinex","BTCUSD",1744133381248,0.013039,76691.0,76684.0,0.01304]
["bitfinex","BTCUSD",1744133381506,0.01621036,76694.0,76689.0,0.260792]
["bitfinex","BTCUSD",1744133381752,0.273802,76698.0,76693.0,0.013038]
["bitfinex","BTCUSD",1744133381988,0.013036,76708.0,76700.0,0.013037]
["bitfinex","BTCUSD",1744133382212,0.013037,76704.0,76698.0,0.013038]
["bitfinex","BTCUSD",1744133382430,0.013036,76707.0,76701.0,0.013037]
["bitfinex","BTCUSD",1744133382431,0.273768,76707.0,76701.0,0.013037]
["bitfinex","BTCUSD",1744133382653,0.260742,76704.0,76699.0,0.273793]
["bitfinex","BTCUSD",1744133383129,0.013038,76698.0,76688.0,0.260796]
["bitfinex","BTCUSD",1744133383358,0.260776,76694.0,76690.0,0.240999]
["bitfinex","BTCUSD",1744133383520,0.260766,76697.0,76692.0,0.013039]
["bitfinex","BTCUSD",1744133383743,0.260771,76696.0,76692.0,0.013039]
["bitfinex","BTCUSD",1744133384036,0.013036,76706.0,76696.0,0.260769]
["bitfinex","BTCUSD",1744133384260,0.01661118,76707.0,76704.0,0.013037]
["bitfinex","BTCUSD",1744133384479,0.260738,76706.0,76703.0,0.260744]
["bitfinex","BTCUSD",1744133384704,0.260738,76706.0,76702.0,0.260746]
["bitfinex","BTCUSD",1744133384943,0.013036,76708.0,76703.0,0.013037]
["bitfinex","BTCUSD",1744133385160,0.59375501,76710.0,76693.0,0.01176986]
["bitfinex","BTCUSD",1744133385161,0.013038,76694.0,76693.0,0.01176986]
["bitfinex","BTCUSD",1744133385391,0.260769,76696.0,76693.0,0.01176986]
["bitfinex","BTCUSD",1744133385612,0.260776,76694.0,76693.0,0.00212598]
["bitfinex","BTCUSD",1744133385832,0.260758,76700.0,76694.0,0.260775]
["bitfinex","BTCUSD",1744133386034,0.013037,76703.0,76695.0,0.013038]
["bitfinex","BTCUSD",1744133386245,0.01600196,76707.0,76703.0,0.260743]
["bitfinex","BTCUSD",1744133386434,0.01600196,76707.0,76697.0,0.013038]
["bitfinex","BTCUSD",1744133386435,0.321507,76724.0,76716.0,0.273734]
["bitfinex","BTCUSD",1744133386556,0.013033,76723.0,76715.0,0.013035]
["bitfinex","BTCUSD",1744133386756,0.013033,76723.0,76716.0,0.013035]
["bitfinex","BTCUSD",1744133386963,0.260683,76722.0,76714.0,0.013035]
["bitfinex","BTCUSD",1744133387171,0.013034,76721.0,76715.0,0.27374]
["bitfinex","BTCUSD",1744133387381,0.013034,76718.0,76715.0,0.0096469]
["bitfinex","BTCUSD",1744133387598,0.260701,76717.0,76713.0,0.260711]
["bitfinex","BTCUSD",1744133387821,0.260705,76715.0,76712.0,0.273748]
["bitfinex","BTCUSD",1744133388023,0.260702,76716.0,76712.0,0.273748]
["bitfinex","BTCUSD",1744133388246,0.0478,76737.0,76713.0,0.013035]
["bitfinex","BTCUSD",1744133388538,0.0478,76737.0,76705.0,0.22188]
["bitfinex","BTCUSD",1744133388539,0.260698,76717.0,76710.0,0.013036]
["bitfinex","BTCUSD",1744133388739,0.273737,76716.0,76710.0,0.013036]
["bitfinex","BTCUSD",1744133388961,0.59375501,76720.0,76712.0,0.002]
["bitfinex","BTCUSD",1744133389168,0.260698,76717.0,76713.0,0.260711]
["bitfinex","BTCUSD",1744133389369,0.260712,76713.0,76712.0,0.002]
["bitfinex","BTCUSD",1744133389601,0.273747,76713.0,76712.0,0.002]
["bitfinex","BTCUSD",1744133389771,0.013035,76713.0,76712.0,0.002]
["bitfinex","BTCUSD",1744133389973,0.01606058,76717.0,76716.0,0.260701]
["bitfinex","BTCUSD",1744133390156,0.2607,76717.0,76713.0,0.013035]
["bitfinex","BTCUSD",1744133390355,0.26071,76714.0,76710.0,0.260722]
["bitfinex","BTCUSD",1744133390550,0.26071,76714.0,76706.0,0.260735]
["bitfinex","BTCUSD",1744133390551,0.260732,76707.0,76699.0,0.013037]
["bitfinex","BTCUSD",1744133390750,0.013036,76706.0,76699.0,0.013037]
["bitfinex","BTCUSD",1744133390999,0.013036,76706.0,76699.0,0.260759]
["bitfinex","BTCUSD",1744133391415,0.013036,76706.0,76694.0,0.260774]
["bitfinex","BTCUSD",1744133391623,0.013036,76706.0,76705.0,0.22488]
["bitfinex","BTCUSD",1744133391839,0.013036,76706.0,76705.0,0.22988]
["bitfinex","BTCUSD",1744133392034,0.013036,76706.0,76705.0,0.008]
["bitfinex","BTCUSD",1744133392259,0.02374081,76706.0,76705.0,0.003]
["bitfinex","BTCUSD",1744133392457,0.29737041,76706.0,76705.0,0.005]
["bitfinex","BTCUSD",1744133393042,0.02359941,76706.0,76705.0,0.018036]
["bitfinex","BTCUSD",1744133393243,0.02359941,76706.0,76705.0,0.005]
["bitfinex","BTCUSD",1744133393448,0.02359941,76706.0,76705.0,0.018036]
["bitfinex","BTCUSD",1744133393652,0.02359941,76706.0,76705.0,0.002]
["bitfinex","BTCUSD",1744133394313,0.03663541,76706.0,76705.0,0.002]
["bitfinex","BTCUSD",1744133394515,0.03648121,76706.0,76705.0,0.002]
["bitfinex","BTCUSD",1744133394642,0.03635755,76706.0,76705.0,0.002]
["bitfinex","BTCUSD",1744133395255,0.16261619,76706.0,76705.0,0.002]
["bitfinex","BTCUSD",1744133395657,0.273814,76694.0,76693.0,0.00012598]
["bitfinex","BTCUSD",1744133395860,0.74007264,76694.0,76693.0,9.8e-07]
["bitfinex","BTCUSD",1744133396537,0.75194271,76694.0,76693.0,9.8e-07]
["bitfinex","BTCUSD",1744133397073,0.613854,76683.0,76674.0,0.000167]
["bitfinex","BTCUSD",1744133397356,0.613883,76675.0,76674.0,0.000167]
["bitfinex","BTCUSD",1744133397586,0.78794164,76675.0,76674.0,9.6e-07]
["bitfinex","BTCUSD",1744133398114,0.79981171,76675.0,76674.0,9.6e-07]
["bitfinex","BTCUSD",1744133398976,0.80081171,76675.0,76674.0,9.6e-07]
["bitfinex","BTCUSD",1744133399277,0.80069717,76675.0,76674.0,9.6e-07]
["bitfinex","BTCUSD",1744133399435,0.84749717,76675.0,76674.0,9.6e-07]
["bitfinex","BTCUSD",1744133400608,0.97375262,76675.0,76674.0,9.6e-07]
["bitfinex","BTCUSD",1744133400725,0.84649717,76675.0,76674.0,9.6e-07]
["bitfinex","BTCUSD",1744133400921,0.84849717,76675.0,76674.0,9.6e-07]
["bitfinex","BTCUSD",1744133401397,0.84649717,76675.0,76674.0,9.6e-07]
["bitfinex","BTCUSD",1744133401588,0.613926,76663.0,76662.0,4e-07]
["bitfinex","BTCUSD",1744133401789,0.74018464,76663.0,76662.0,0.0004283]
["bitfinex","BTCUSD",1744133402624,0.75205471,76663.0,76662.0,0.0004283]
["bitfinex","BTCUSD",1744133403938,0.28579607,76663.0,76662.0,0.0004283]
["bitfinex","BTCUSD",1744133404114,0.28979607,76663.0,76662.0,0.0004283]
["bitfinex","BTCUSD",1744133404310,0.30492178,76663.0,76662.0,0.0004283]
["bitfinex","BTCUSD",1744133404648,0.30392178,76663.0,76662.0,0.0004283]
["bitfinex","BTCUSD",1744133404995,0.04103978,76663.0,76662.0,0.0004283]
["bitfinex","BTCUSD",1744133405410,0.04203978,76663.0,76662.0,0.0004283]
["bitfinex","BTCUSD",1744133405606,0.04103978,76663.0,76662.0,0.0004283]
["bitfinex","BTCUSD",1744133405809,0.02799578,76663.0,76662.0,0.0004283]
["bitfinex","BTCUSD",1744133405981,0.02899578,76663.0,76662.0,0.0004283]
["bitfinex","BTCUSD",1744133406188,0.01287007,76663.0,76662.0,0.0004283]
["bitfinex","BTCUSD",1744133406453,0.27375207,76663.0,76662.0,0.0004283]
["bitfinex","BTCUSD",1744133406630,0.03755532,76663.0,76662.0,0.0004283]
["bitfinex","BTCUSD",1744133406840,0.03755532,76663.0,76662.0,0.0134723]
["bitfinex","BTCUSD",1744133407016,0.01287007,76663.0,76662.0,0.0004283]
["bitfinex","BTCUSD",1744133407225,0.01187007,76663.0,76662.0,0.0004283]
["bitfinex","BTCUSD",1744133407429,0.02491407,76663.0,76662.0,0.0004283]
["bitfinex","BTCUSD",1744133407637,0.02591407,76663.0,76662.0,0.0004283]
["bitfinex","BTCUSD",1744133407860,0.001,76663.0,76662.0,0.0134723]
["bitfinex","BTCUSD",1744133408062,0.260898,76659.0,76650.0,0.062346]
["bitfinex","BTCUSD",1744133408306,0.001,76663.0,76650.0,0.062346]
["bitfinex","BTCUSD",1744133408307,0.013045,76655.0,76650.0,0.310224]
["bitfinex","BTCUSD",1744133408484,0.013045,76655.0,76647.0,0.02287599]
["bitfinex","BTCUSD",1744133408485,0.273979,76648.0,76647.0,0.00982999]
["bitfinex","BTCUSD",1744133408684,0.26362237,76650.0,76647.0,0.00982999]
["bitfinex","BTCUSD",1744133408860,0.013046,76647.0,76645.0,0.0001671]
["bitfinex","BTCUSD",1744133409237,0.0236597,76647.0,76645.0,0.0001671]
["bitfinex","BTCUSD",1744133409444,0.03548938,76647.0,76645.0,0.2741561]
["bitfinex","BTCUSD",1744133409671,0.03548938,76647.0,76646.0,0.0132134]
["bitfinex","BTCUSD",1744133410398,0.01182968,76647.0,76646.0,0.0041674]
["bitfinex","BTCUSD",1744133410940,0.013046,76647.0,76646.0,0.0041674]
["bitfinex","BTCUSD",1744133411362,0.013045,76652.0,76646.0,0.0041674]
["bitfinex","BTCUSD",1744133411363,0.273945,76658.0,76649.0,0.013046]
["bitfinex","BTCUSD",1744133411586,0.273945,76658.0,76646.0,0.0172134]
["bitfinex","BTCUSD",1744133411587,0.260916,76653.0,76646.0,0.0041674]
["bitfinex","BTCUSD",1744133411792,0.260909,76655.0,76650.0,0.013046]
["bitfinex","BTCUSD",1744133411996,0.00043483,76663.0,76661.0,0.273929]
["bitfinex","BTCUSD",1744133412195,0.00043483,76663.0,76662.0,0.013044]
["bitfinex","BTCUSD",1744133412394,0.00043483,76663.0,76662.0,0.14191094]
["bitfinex","BTCUSD",1744133412600,0.00043483,76663.0,76662.0,0.13930264]
["bitfinex","BTCUSD",1744133412848,0.00043483,76663.0,76662.0,0.013044]
["bitfinex","BTCUSD",1744133413022,0.00043483,76663.0,76662.0,0.01565238]
["bitfinex","BTCUSD",1744133413242,0.00043483,76663.0,76662.0,0.15151928]
["bitfinex","BTCUSD",1744133413568,8.3e-07,76663.0,76662.0,1.23139928]
["bitfinex","BTCUSD",1744133413784,0.013037,76704.0,76695.0,0.013038]
["bitfinex","BTCUSD",1744133413907,0.260755,76701.0,76695.0,0.013038]
["bitfinex","BTCUSD",1744133414103,0.260755,76701.0,76696.0,0.260769]
["bitfinex","BTCUSD",1744133414317,0.013037,76701.0,76691.0,0.260784]
["bitfinex","BTCUSD",1744133414517,0.013037,76701.0,76687.0,0.21584]
["bitfinex","BTCUSD",1744133414518,0.1,76706.0,76702.0,0.260746]
["bitfinex","BTCUSD",1744133414727,0.1,76706.0,76703.0,0.013037]
["bitfinex","BTCUSD",1744133414929,0.013037,76699.0,76692.0,0.26078]
["bitfinex","BTCUSD",1744133415148,0.004,76701.0,76697.0,0.260764]
["bitfinex","BTCUSD",1744133415445,0.004,76701.0,76700.0,0.273793]
["bitfinex","BTCUSD",1744133415652,0.1,76706.0,76700.0,0.273793]
["bitfinex","BTCUSD",1744133415653,0.1,76706.0,76705.0,0.260739]
["bitfinex","BTCUSD",1744133415995,0.08531926,76706.0,76705.0,0.66267364]
["bitfinex","BTCUSD",1744133416204,0.08531926,76706.0,76705.0,0.6868713]
["bitfinex","BTCUSD",1744133416760,0.08531926,76706.0,76705.0,0.38889864]
["bitfinex","BTCUSD",1744133416983,0.08531926,76706.0,76705.0,0.61587364]
["bitfinex","BTCUSD",1744133417170,0.09231926,76706.0,76705.0,0.21584]
["bitfinex","BTCUSD",1744133417571,0.10535526,76706.0,76705.0,0.21584]
["bitfinex","BTCUSD",1744133417847,0.013038,76697.0,76695.0,1.0334]
["bitfinex","BTCUSD",1744133418040,0.013037,76700.0,76699.0,0.2158]
["bitfinex","BTCUSD",1744133418248,0.013037,76704.0,76699.0,0.476559]
["bitfinex","BTCUSD",1744133418417,0.08631926,76706.0,76699.0,0.476559]
["bitfinex","BTCUSD",1744133418418,0.08631926,76706.0,76701.0,0.013037]
["bitfinex","BTCUSD",1744133418595,0.08531926,76706.0,76703.0,0.260745]
["bitfinex","BTCUSD",1744133418798,0.08631926,76706.0,76705.0,0.009]
["bitfinex","BTCUSD",1744133419000,0.08531926,76706.0,76705.0,0.005]
["bitfinex","BTCUSD",1744133419219,0.09835526,76706.0,76705.0,0.005]
["bitfinex","BTCUSD",1744133419422,0.2246139,76706.0,76705.0,0.005]
["bitfinex","BTCUSD",1744133419619,0.09835526,76706.0,76705.0,0.005]
["bitfinex","BTCUSD",1744133419883,0.08531926,76706.0,76705.0,0.278775]
["bitfinex","BTCUSD",1744133420207,0.08531926,76706.0,76705.0,0.273775]
["bitfinex","BTCUSD",1744133420563,0.08531926,76706.0,76703.0,0.006]
["bitfinex","BTCUSD",1744133420564,0.013037,76704.0,76703.0,0.006]
["bitfinex","BTCUSD",1744133420863,0.273779,76704.0,76703.0,0.006]
["bitfinex","BTCUSD",1744133421065,0.273817,76693.0,76692.0,9.364e-05]
["bitfinex","BTCUSD",1744133421239,0.74007564,76693.0,76692.0,6.4e-07]
["bitfinex","BTCUSD",1744133421439,0.74007564,76693.0,76671.0,0.21576]
["bitfinex","BTCUSD",1744133421440,0.26089,76661.0,76658.0,0.11584557]
["bitfinex","BTCUSD",1744133421667,0.013043,76665.0,76661.0,0.260888]
["bitfinex","BTCUSD",1744133421860,0.013043,76667.0,76661.0,0.260888]
["bitfinex","BTCUSD",1744133421861,0.013043,76667.0,76663.0,0.260881]
["bitfinex","BTCUSD",1744133422055,0.43855184,76668.0,76663.0,0.260881]
["bitfinex","BTCUSD",1744133422056,0.43855184,76668.0,76663.0,0.00987719]
["bitfinex","BTCUSD",1744133422240,0.27392,76665.0,76658.0,0.12897328]
["bitfinex","BTCUSD",1744133422426,0.273939,76659.0,76658.0,0.12567728]
["bitfinex","BTCUSD",1744133423016,0.40019764,76659.0,76658.0,0.11592928]
["bitfinex","BTCUSD",1744133423352,0.34,76667.0,76661.0,0.013044]
["bitfinex","BTCUSD",1744133423548,0.013044,76659.0,76658.0,0.11592928]
["bitfinex","BTCUSD",1744133423752,0.013044,76659.0,76658.0,8.371e-05]
["bitfinex","BTCUSD",1744133424173,0.13930264,76659.0,76658.0,8.371e-05]
["bitfinex","BTCUSD",1744133424375,0.26089,76661.0,76658.0,8.371e-05]
["bitfinex","BTCUSD",1744133424581,0.013044,76659.0,76658.0,8.371e-05]
["bitfinex","BTCUSD",1744133424777,0.013043,76664.0,76658.0,8.371e-05]
["bitfinex","BTCUSD",1744133424995,0.013044,76661.0,76658.0,8.371e-05]
["bitfinex","BTCUSD",1744133425148,0.002,76659.0,76658.0,0.01312771]
["bitfinex","BTCUSD",1744133425347,0.002,76659.0,76658.0,0.27402271]
["bitfinex","BTCUSD",1744133425759,0.013044,76659.0,76658.0,8.371e-05]
["bitfinex","BTCUSD",1744133426389,0.13930264,76659.0,76658.0,8.371e-05]
["bitfinex","BTCUSD",1744133426864,0.47930264,76659.0,76658.0,0.00208371]
["bitfinex","BTCUSD",1744133427080,0.47930264,76659.0,76658.0,8.371e-05]
["bitfinex","BTCUSD",1744133427741,0.48030264,76659.0,76658.0,0.00508371]
["bitfinex","BTCUSD",1744133427866,0.003,76659.0,76658.0,0.00508371]
["bitfinex","BTCUSD",1744133428074,0.002,76659.0,76658.0,8.371e-05]
["bitfinex","BTCUSD",1744133428487,0.004,76659.0,76658.0,0.01312771]
["bitfinex","BTCUSD",1744133428684,0.004,76659.0,76658.0,0.01573653]
["bitfinex","BTCUSD",1744133429111,0.004,76659.0,76658.0,0.01312771]
["bitfinex","BTCUSD",1744133429359,0.002,76659.0,76658.0,8.371e-05]
["bitfinex","BTCUSD",1744133429667,0.273939,76659.0,76658.0,8.371e-05]
["bitfinex","BTCUSD",1744133429844,0.260888,76661.0,76658.0,8.371e-05]
["bitfinex","BTCUSD",1744133430002,0.014044,76659.0,76658.0,8.371e-05]
["bitfinex","BTCUSD",1744133430180,0.013044,76659.0,76658.0,8.371e-05]
["bitfinex","BTCUSD",1744133430389,0.47930264,76659.0,76658.0,8.371e-05]
["bitfinex","BTCUSD",1744133430590,0.48030264,76659.0,76658.0,0.00208371]
["bitfinex","BTCUSD",1744133430794,0.48030264,76659.0,76658.0,8.371e-05]
["bitfinex","BTCUSD",1744133431277,0.013046,76647.0,76646.0,0.0001674]
["bitfinex","BTCUSD",1744133431561,0.74024064,76647.0,76646.0,0.0001674]
["bitfinex","BTCUSD",1744133431948,0.613982,76647.0,76646.0,0.0001674]
["bitfinex","BTCUSD",1744133432317,0.273982,76647.0,76646.0,0.0001674]
["bitfinex","BTCUSD",1744133433423,0.40224064,76647.0,76646.0,0.0001674]
["bitfinex","BTCUSD",1744133433626,0.273982,76647.0,76646.0,0.0001674]
["bitfinex","BTCUSD",1744133434107,0.276982,76647.0,76646.0,0.0001674]
["bitfinex","BTCUSD",1744133434344,0.016046,76647.0,76646.0,0.0001674]
["bitfinex","BTCUSD",1744133434498,0.018046,76647.0,76646.0,0.0001674]
["bitfinex","BTCUSD",1744133434877,0.016046,76647.0,76646.0,0.0001674]
["bitfinex","BTCUSD",1744133435084,0.016046,76647.0,76643.0,5e-07]
["bitfinex","BTCUSD",1744133435085,0.273985,76646.0,76643.0,5e-07]
["bitfinex","BTCUSD",1744133435280,0.274018,76637.0,76636.0,3e-07]
["bitfinex","BTCUSD",1744133435484,0.274018,76637.0,76622.0,1.0332874]
["bitfinex","BTCUSD",1744133435485,0.013049,76629.0,76627.0,8e-07]
["bitfinex","BTCUSD",1744133435810,0.274068,76623.0,76622.0,2e-07]
["bitfinex","BTCUSD",1744133436008,0.614089,76617.0,76597.0,0.02423107]
["bitfinex","BTCUSD",1744133436207,0.261096,76600.0,76599.0,0.00988484]
["bitfinex","BTCUSD",1744133436373,0.261059,76611.0,76599.0,0.2743205]
["bitfinex","BTCUSD",1744133436568,0.59422439,76620.0,76612.0,0.013052]
["bitfinex","BTCUSD",1744133436789,0.261046,76615.0,76610.0,0.261061]
["bitfinex","BTCUSD",1744133436993,0.00013028,76617.0,76615.0,0.013052]
["bitfinex","BTCUSD",1744133437194,0.00013028,76617.0,76616.0,0.274094]
["bitfinex","BTCUSD",1744133438228,0.00013028,76617.0,76615.0,0.0001672]
["bitfinex","BTCUSD",1744133438446,0.00013028,76617.0,76616.0,0.274094]
["bitfinex","BTCUSD",1744133438706,0.00013028,76617.0,76616.0,0.277094]
["bitfinex","BTCUSD",1744133439764,0.00013028,76617.0,76616.0,0.264042]
["bitfinex","BTCUSD",1744133440094,0.00013028,76617.0,76616.0,0.003]
["bitfinex","BTCUSD",1744133440268,0.00013028,76617.0,76616.0,0.01866212]
["bitfinex","BTCUSD",1744133440408,0.00013028,76617.0,76616.0,0.01966212]
["bitfinex","BTCUSD",1744133440624,0.00013028,76617.0,76616.0,0.01666212]
["bitfinex","BTCUSD",1744133440810,0.00013028,76617.0,76616.0,0.01566212]
["bitfinex","BTCUSD",1744133441015,0.00013028,76617.0,76616.0,0.01866212]
["bitfinex","BTCUSD",1744133441215,0.00013028,76617.0,76616.0,0.0428261]
["bitfinex","BTCUSD",1744133441425,0.00013028,76617.0,76616.0,0.03721598]
["bitfinex","BTCUSD",1744133442015,0.00013028,76617.0,76616.0,0.03982592]
["bitfinex","BTCUSD",1744133442215,0.00013028,76617.0,76616.0,0.03721598]
["bitfinex","BTCUSD",1744133442417,0.00013028,76617.0,76616.0,0.04021598]
["bitfinex","BTCUSD",1744133442617,0.00013028,76617.0,76616.0,0.04282605]
["bitfinex","BTCUSD",1744133442802,0.00013028,76617.0,76616.0,0.04021598]
["bitfinex","BTCUSD",1744133443264,0.00013028,76617.0,76616.0,0.02916398]
["bitfinex","BTCUSD",1744133443454,0.00013028,76617.0,76616.0,0.005]
["bitfinex","BTCUSD",1744133443776,0.00013028,76617.0,76616.0,0.016052]
["bitfinex","BTCUSD",1744133443928,0.00013028,76617.0,76616.0,0.018052]
["bitfinex","BTCUSD",1744133444133,0.00013028,76617.0,76616.0,0.02066223]
["bitfinex","BTCUSD",1744133444348,0.00013028,76617.0,76616.0,0.018052]
["bitfinex","BTCUSD",1744133444570,0.00013028,76617.0,76616.0,0.02066211]
["bitfinex","BTCUSD",1744133444772,0.00013028,76617.0,76616.0,0.02915659]
["bitfinex","BTCUSD",1744133444970,0.00013028,76617.0,76616.0,0.04220859]
["bitfinex","BTCUSD",1744133445320,0.00013028,76617.0,76616.0,0.02915659]
["bitfinex","BTCUSD",1744133445492,0.01318128,76617.0,76616.0,0.02915659]
["bitfinex","BTCUSD",1744133445692,0.01318128,76617.0,76616.0,0.005]
["bitfinex","BTCUSD",1744133445693,0.13943992,76617.0,76616.0,0.005]
["bitfinex","BTCUSD",1744133445917,0.13943992,76617.0,76616.0,0.002]
["bitfinex","BTCUSD",1744133446121,0.274094,76616.0,76615.0,0.0001672]
["bitfinex","BTCUSD",1744133446325,0.274132,76605.0,76604.0,0.02415659]
["bitfinex","BTCUSD",1744133446597,0.274132,76605.0,76599.0,0.0001675]
["bitfinex","BTCUSD",1744133446598,0.40039064,76605.0,76599.0,0.0001675]
["bitfinex","BTCUSD",1744133446810,0.26117128,76617.0,76604.0,0.013054]
["bitfinex","BTCUSD",1744133447025,0.4389322,76610.0,76607.0,0.261069]
["bitfinex","BTCUSD",1744133447230,0.261053,76613.0,76609.0,0.274118]
["bitfinex","BTCUSD",1744133447421,0.261043,76616.0,76612.0,0.261054]
["bitfinex","BTCUSD",1744133447628,0.26117128,76617.0,76613.0,0.013052]
["bitfinex","BTCUSD",1744133447854,0.26117128,76617.0,76610.0,0.261061]
["bitfinex","BTCUSD",1744133447855,0.013052,76616.0,76608.0,0.274121]
["bitfinex","BTCUSD",1744133448062,0.013054,76600.0,76599.0,0.0011675]
["bitfinex","BTCUSD",1744133448267,0.274147,76602.0,76599.0,0.0011675]
["bitfinex","BTCUSD",1744133448502,0.013053,76607.0,76600.0,0.261095]
["bitfinex","BTCUSD",1744133448774,0.261079,76605.0,76600.0,0.261093]
["bitfinex","BTCUSD",1744133448974,0.261079,76605.0,76601.0,0.261092]
["bitfinex","BTCUSD",1744133449187,0.013053,76608.0,76604.0,0.261081]
["bitfinex","BTCUSD",1744133449378,0.6999962,76610.0,76606.0,0.261072]
["bitfinex","BTCUSD",1744133449609,0.261066,76609.0,76606.0,0.261072]
["bitfinex","BTCUSD",1744133449810,0.013053,76605.0,76600.0,0.261094]
["bitfinex","BTCUSD",1744133450027,0.013054,76604.0,76599.0,0.0001675]
["bitfinex","BTCUSD",1744133450159,0.27415,76600.0,76599.0,0.0001675]
["bitfinex","BTCUSD",1744133450618,0.013053,76605.0,76599.0,0.0001675]
["bitfinex","BTCUSD",1744133450619,0.7130502,76610.0,76601.0,0.274146]
["bitfinex","BTCUSD",1744133450750,0.013053,76608.0,76602.0,0.013054]
["bitfinex","BTCUSD",1744133451110,0.013052,76615.0,76604.0,0.274133]
["bitfinex","BTCUSD",1744133451328,0.261048,76614.0,76606.0,0.262074]
["bitfinex","BTCUSD",1744133451468,0.261053,76613.0,76608.0,0.013053]
["bitfinex","BTCUSD",1744133451667,0.013052,76611.0,76606.0,0.001]
["bitfinex","BTCUSD",1744133451892,0.261064,76610.0,76609.0,0.02427731]
["bitfinex","BTCUSD",1744133452120,0.48391274,76610.0,76609.0,0.02427731]
["bitfinex","BTCUSD",1744133452297,0.74037564,76610.0,76609.0,0.02427731]
["bitfinex","BTCUSD",1744133452496,0.27415,76600.0,76599.0,5e-07]
["bitfinex","BTCUSD",1744133452695,0.78560864,76600.0,76599.0,5e-07]
["bitfinex","BTCUSD",1744133453988,0.79160864,76600.0,76599.0,5e-07]
["bitfinex","BTCUSD",1744133454178,0.81462435,76600.0,76599.0,5e-07]
["bitfinex","BTCUSD",1744133454648,0.79160864,76600.0,76599.0,5e-07]
["bitfinex","BTCUSD",1744133455429,0.80060864,76600.0,76599.0,0.0010005]
["bitfinex","BTCUSD",1744133455812,0.79460864,76600.0,76599.0,0.0010005]
["bitfinex","BTCUSD",1744133455999,0.78560864,76600.0,76599.0,5e-07]
["bitfinex","BTCUSD",1744133456186,0.79360864,76600.0,76599.0,5e-07]
["bitfinex","BTCUSD",1744133456382,0.78560864,76600.0,76599.0,5e-07]
["bitfinex","BTCUSD",1744133456791,0.79460864,76600.0,76599.0,5e-07]
["bitfinex","BTCUSD",1744133457224,0.80260864,76600.0,76599.0,0.0010005]
["bitfinex","BTCUSD",1744133457773,0.79460864,76600.0,76599.0,5e-07]
["bitfinex","BTCUSD",1744133458387,0.92086409,76600.0,76599.0,5e-07]
["bitfinex","BTCUSD",1744133458583,0.92986409,76600.0,76599.0,0.0010005]
["bitfinex","BTCUSD",1744133459392,0.92986409,76600.0,76599.0,5e-07]
["bitfinex","BTCUSD",1744133459393,1.02568864,76600.0,76599.0,5e-07]
["bitfinex","BTCUSD",1744133459950,0.80360864,76600.0,76599.0,5e-07]
["bitfinex","BTCUSD",1744133460150,0.75840864,76600.0,76599.0,5e-07]
["bitfinex","BTCUSD",1744133460488,0.274201,76586.0,76577.0,0.02430029]
["bitfinex","BTCUSD",1744133460806,0.40045964,76586.0,76577.0,0.02430029]
["bitfinex","BTCUSD",1744133461037,0.40045964,76586.0,76570.0,0.013059]
["bitfinex","BTCUSD",1744133461218,0.40045964,76586.0,76578.0,0.0096144]
["bitfinex","BTCUSD",1744133461562,0.40345964,76586.0,76569.0,0.0001674]
["bitfinex","BTCUSD",1744133461963,0.40358984,76586.0,76576.0,0.00978693]
["bitfinex","BTCUSD",1744133462165,0.41936689,76586.0,76576.0,0.00978693]
["bitfinex","BTCUSD",1744133462406,0.42136689,76586.0,76576.0,0.00978693]
["bitfinex","BTCUSD",1744133462870,0.29510825,76586.0,76576.0,0.00978693]
["bitfinex","BTCUSD",1744133463070,0.29510825,76586.0,76579.0,0.261167]
["bitfinex","BTCUSD",1744133463271,0.0051302,76586.0,76581.0,0.013058]
["bitfinex","BTCUSD",1744133463478,0.0051302,76586.0,76582.0,0.261157]
["bitfinex","BTCUSD",1744133463698,0.0051302,76586.0,76580.0,0.261164]
["bitfinex","BTCUSD",1744133463699,0.2793312,76586.0,76576.0,0.00978693]
["bitfinex","BTCUSD",1744133463892,0.2793312,76586.0,76579.0,0.013058]
["bitfinex","BTCUSD",1744133464096,0.2793312,76586.0,76576.0,0.00978693]
["bitfinex","BTCUSD",1744133464300,0.86869626,76586.0,76585.0,2e-07]
["bitfinex","BTCUSD",1744133464546,0.75850624,76586.0,76585.0,2e-07]
["bitfinex","BTCUSD",1744133464759,0.75950624,76586.0,76585.0,2e-07]
["bitfinex","BTCUSD",1744133464993,0.6332476,76586.0,76585.0,2e-07]
["bitfinex","BTCUSD",1744133465736,0.6312476,76586.0,76585.0,2e-07]
["bitfinex","BTCUSD",1744133465939,0.2912476,76586.0,76585.0,2e-07]
["bitfinex","BTCUSD",1744133466262,0.2902476,76586.0,76585.0,2e-07]
["bitfinex","BTCUSD",1744133466462,0.75650624,76586.0,76585.0,2e-07]
["bitfinex","BTCUSD",1744133466661,0.75950624,76586.0,76585.0,2e-07]
["bitfinex","BTCUSD",1744133466832,0.76150624,76586.0,76585.0,2e-07]
["bitfinex","BTCUSD",1744133467279,0.75850624,76586.0,76585.0,2e-07]
["bitfinex","BTCUSD",1744133467471,0.75850624,76586.0,76585.0,0.0010002]
["bitfinex","BTCUSD",1744133467925,0.6322476,76586.0,76585.0,0.0010002]
["bitfinex","BTCUSD",1744133468239,0.013058,76576.0,76570.0,0.274257]
["bitfinex","BTCUSD",1744133468534,0.274234,76577.0,76570.0,0.00985686]
["bitfinex","BTCUSD",1744133468738,0.274233,76578.0,76571.0,0.261194]
["bitfinex","BTCUSD",1744133468911,0.261178,76577.0,76573.0,0.261188]
["bitfinex","BTCUSD",1744133469114,0.261185,76574.0,76569.0,0.2744284]
["bitfinex","BTCUSD",1744133469321,0.274257,76570.0,76569.0,0.0001674]
["bitfinex","BTCUSD",1744133469527,0.261196,76571.0,76569.0,0.0001674]
["bitfinex","BTCUSD",1744133469735,0.261192,76572.0,76570.0,0.003]
["bitfinex","BTCUSD",1744133469955,0.0160466,76586.0,76578.0,0.013058]
["bitfinex","BTCUSD",1744133470143,0.0160466,76586.0,76569.0,0.00997427]
["bitfinex","BTCUSD",1744133470144,0.013058,76579.0,76573.0,0.261185]
["bitfinex","BTCUSD",1744133470343,0.013058,76579.0,76569.0,0.03429665]
["bitfinex","BTCUSD",1744133470344,0.261168,76579.0,76575.0,0.26118]
["bitfinex","BTCUSD",1744133470603,0.261185,76574.0,76570.0,0.261196]
["bitfinex","BTCUSD",1744133470821,0.274234,76577.0,76573.0,0.261187]
["bitfinex","BTCUSD",1744133471058,0.261178,76576.0,76571.0,0.274253]
["bitfinex","BTCUSD",1744133471282,0.274214,76583.0,76573.0,0.013059]
["bitfinex","BTCUSD",1744133471522,0.0021302,76586.0,76580.0,0.013058]
["bitfinex","BTCUSD",1744133471754,0.013058,76578.0,76570.0,0.02432238]
["bitfinex","BTCUSD",1744133471970,0.27424,76575.0,76574.0,0.02432238]
["bitfinex","BTCUSD",1744133472590,0.274254,76571.0,76570.0,0.001]
["bitfinex","BTCUSD",1744133472726,0.013059,76570.0,76569.0,0.00985958]
["bitfinex","BTCUSD",1744133472931,0.261195,76571.0,76569.0,0.00985958]
["bitfinex","BTCUSD",1744133473189,0.013059,76570.0,76569.0,0.0001674]
["bitfinex","BTCUSD",1744133474315,0.013059,76570.0,76569.0,0.0011674]
["bitfinex","BTCUSD",1744133474316,0.13931764,76570.0,76569.0,0.0011674]
["bitfinex","BTCUSD",1744133474696,0.47931764,76570.0,76569.0,0.0031674]
["bitfinex","BTCUSD",1744133476377,0.013059,76570.0,76569.0,0.0031674]
["bitfinex","BTCUSD",1744133476574,0.013057,76582.0,76574.0,0.013059]
["bitfinex","BTCUSD",1744133476709,0.261153,76584.0,76577.0,0.013058]
["bitfinex","BTCUSD",1744133476914,0.001,76570.0,76567.0,0.01306]
["bitfinex","BTCUSD",1744133477134,0.001,76570.0,76569.0,0.0132274]
["bitfinex","BTCUSD",1744133477344,0.274222,76581.0,76574.0,0.261181]
["bitfinex","BTCUSD",1744133477552,0.013058,76579.0,76569.0,0.0021674]
["bitfinex","BTCUSD",1744133477781,0.274243,76575.0,76569.0,0.0041674]
["bitfinex","BTCUSD",1744133477952,0.013058,76578.0,76570.0,0.274255]
["bitfinex","BTCUSD",1744133478259,0.013058,76580.0,76572.0,0.26119]
["bitfinex","BTCUSD",1744133478260,0.274235,76577.0,76572.0,0.26119]
["bitfinex","BTCUSD",1744133478564,0.013057,76583.0,76571.0,0.2986378]
["bitfinex","BTCUSD",1744133478565,0.261151,76584.0,76573.0,0.261186]
["bitfinex","BTCUSD",1744133478766,0.274251,76572.0,76569.0,0.0041674]
["bitfinex","BTCUSD",1744133479121,0.274257,76570.0,76569.0,0.0001674]
["bitfinex","BTCUSD",1744133479263,0.274257,76570.0,76569.0,0.0021674]
["bitfinex","BTCUSD",1744133479466,0.261177,76577.0,76569.0,0.0001674]
["bitfinex","BTCUSD",1744133479666,0.013057,76583.0,76577.0,0.013058]
["bitfinex","BTCUSD",1744133479910,0.261162,76581.0,76574.0,0.013059]
["bitfinex","BTCUSD",1744133480115,0.013057,76585.0,76577.0,0.013058]
["bitfinex","BTCUSD",1744133480316,0.3401302,76586.0,76577.0,0.0026115]
["bitfinex","BTCUSD",1744133480317,0.0001302,76586.0,76577.0,0.0026115]
["bitfinex","BTCUSD",1744133480553,0.274241,76575.0,76573.0,0.02439544]
["bitfinex","BTCUSD",1744133480703,0.274222,76581.0,76576.0,0.00961595]
["bitfinex","BTCUSD",1744133480903,0.274254,76571.0,76570.0,0.02439544]
["bitfinex","BTCUSD",1744133481079,0.40051264,76571.0,76570.0,0.02439544]
["bitfinex","BTCUSD",1744133481284,0.601202,76569.0,76568.0,4e-08]
["bitfinex","BTCUSD",1744133481483,0.74052064,76569.0,76568.0,4e-08]
["bitfinex","BTCUSD",1744133483054,0.2743,76558.0,76557.0,0.04950004]
["bitfinex","BTCUSD",1744133483529,0.38746764,76568.0,76561.0,0.261227]
["bitfinex","BTCUSD",1744133483734,0.38747264,76566.0,76560.0,0.013061]
["bitfinex","BTCUSD",1744133483904,0.261221,76564.0,76560.0,0.261232]
["bitfinex","BTCUSD",1744133484107,0.261221,76564.0,76558.0,0.274298]
["bitfinex","BTCUSD",1744133484108,0.261223,76563.0,76558.0,0.274298]
["bitfinex","BTCUSD",1744133484343,0.261223,76563.0,76559.0,0.261235]
["bitfinex","BTCUSD",1744133484629,0.261223,76563.0,76558.0,0.02279851]
["bitfinex","BTCUSD",1744133484831,0.00013013,76564.0,76561.0,0.263227]
["bitfinex","BTCUSD",1744133485164,0.00013013,76564.0,76561.0,0.002]
["bitfinex","BTCUSD",1744133485398,0.261222,76563.0,76561.0,0.002]
["bitfinex","BTCUSD",1744133485520,0.27441313,76564.0,76561.0,0.002]
["bitfinex","BTCUSD",1744133485912,0.261223,76563.0,76561.0,0.002]
["bitfinex","BTCUSD",1744133486136,0.013061,76562.0,76561.0,0.0015]
["bitfinex","BTCUSD",1744133486652,0.013061,76562.0,76561.0,0.002]
["bitfinex","BTCUSD",1744133487321,0.013061,76560.0,76559.0,0.003]
["bitfinex","BTCUSD",1744133487562,0.013061,76560.0,76558.0,0.00973751]
["bitfinex","BTCUSD",1744133487741,0.00013013,76564.0,76562.0,0.261225]
["bitfinex","BTCUSD",1744133487952,0.00013013,76564.0,76561.0,0.274288]
["bitfinex","BTCUSD",1744133488149,0.00013013,76564.0,76563.0,0.274283]
["bitfinex","BTCUSD",1744133488692,0.00013013,76564.0,76563.0,0.27488629]
["bitfinex","BTCUSD",1744133488894,0.261233,76560.0,76559.0,0.003]
["bitfinex","BTCUSD",1744133489094,0.274294,76560.0,76559.0,0.003]
["bitfinex","BTCUSD",1744133489295,0.00013013,76564.0,76559.0,0.016061]
["bitfinex","BTCUSD",1744133489618,0.00013013,76564.0,76562.0,0.261224]
["bitfinex","BTCUSD",1744133489813,0.00013013,76564.0,76563.0,0.015061]
["bitfinex","BTCUSD",1744133490018,0.01319013,76564.0,76563.0,0.001]
["bitfinex","BTCUSD",1744133490427,0.261222,76563.0,76559.0,0.002]
["bitfinex","BTCUSD",1744133490669,0.01319013,76564.0,76559.0,0.276296]
["bitfinex","BTCUSD",1744133490884,0.013061,76559.0,76558.0,0.00974085]
["bitfinex","BTCUSD",1744133491234,0.2743,76558.0,76557.0,0.04950004]
["bitfinex","BTCUSD",1744133491439,0.013061,76561.0,76557.0,0.04950004]
["bitfinex","BTCUSD",1744133491781,0.274298,76559.0,76557.0,0.04950004]
["bitfinex","BTCUSD",1744133491925,0.013061,76558.0,76557.0,0.04950004]
["bitfinex","BTCUSD",1744133492767,0.013061,76558.0,76557.0,0.05150004]
["bitfinex","BTCUSD",1744133492975,0.2612,76570.0,76562.0,0.261224]
["bitfinex","BTCUSD",1744133493128,0.261217,76565.0,76562.0,0.261225]
["bitfinex","BTCUSD",1744133493327,0.01306,76569.0,76562.0,0.274286]
["bitfinex","BTCUSD",1744133493589,0.01306,76569.0,76563.0,0.03748429]
["bitfinex","BTCUSD",1744133493799,0.01306,76567.0,76563.0,0.02442329]
["bitfinex","BTCUSD",1744133493997,0.01319013,76564.0,76563.0,0.02442329]
["bitfinex","BTCUSD",1744133495012,0.01319013,76564.0,76563.0,0.02542329]
["bitfinex","BTCUSD",1744133495195,0.01319013,76564.0,76563.0,0.001]
["bitfinex","BTCUSD",1744133496005,0.13944877,76564.0,76563.0,0.003]
["bitfinex","BTCUSD",1744133496201,0.18041911,76564.0,76563.0,0.003]
["bitfinex","BTCUSD",1744133496457,0.13944877,76564.0,76563.0,0.003]
["bitfinex","BTCUSD",1744133496813,0.01319013,76564.0,76563.0,0.003]
["bitfinex","BTCUSD",1744133497013,0.00013013,76564.0,76563.0,0.003]
["bitfinex","BTCUSD",1744133497177,0.00013013,76564.0,76563.0,0.016061]
["bitfinex","BTCUSD",1744133497399,0.00013013,76564.0,76563.0,0.01666429]
["bitfinex","BTCUSD",1744133497601,0.00013013,76564.0,76563.0,0.04370729]
["bitfinex","BTCUSD",1744133497805,0.00013013,76564.0,76563.0,0.04109532]
["bitfinex","BTCUSD",1744133498227,0.00013013,76564.0,76563.0,0.04370724]
["bitfinex","BTCUSD",1744133498645,0.00013013,76564.0,76563.0,0.16996588]
["bitfinex","BTCUSD",1744133498814,0.00013013,76564.0,76563.0,0.17956707]
["bitfinex","BTCUSD",1744133499235,0.00013013,76564.0,76563.0,0.18933756]
["bitfinex","BTCUSD",1744133499640,0.00013013,76564.0,76563.0,0.17756707]
["bitfinex","BTCUSD",1744133499971,0.00013013,76564.0,76563.0,0.05292013]
["bitfinex","BTCUSD",1744133500171,0.00013013,76564.0,76563.0,0.05430843]
["bitfinex","BTCUSD",1744133500373,0.00013013,76564.0,76563.0,0.00261181]
["bitfinex","BTCUSD",1744133500578,0.00013013,76564.0,76563.0,0.01567281]
["bitfinex","BTCUSD",1744133500982,0.00013013,76564.0,76563.0,0.017061]
["bitfinex","BTCUSD",1744133501151,0.00013013,76564.0,76563.0,0.01967273]
["bitfinex","BTCUSD",1744133501337,0.00013013,76564.0,76563.0,0.017061]
["bitfinex","BTCUSD",1744133501543,0.00113013,76564.0,76563.0,0.019061]
["bitfinex","BTCUSD",1744133501971,0.00113013,76564.0,76563.0,0.14793148]
["bitfinex","BTCUSD",1744133502170,0.00113013,76564.0,76563.0,0.019061]
["bitfinex","BTCUSD",1744133502760,0.00113013,76564.0,76563.0,0.006]
["bitfinex","BTCUSD",1744133503029,0.01419013,76564.0,76563.0,0.006]
["bitfinex","BTCUSD",1744133503230,0.00113013,76564.0,76563.0,0.006]
["bitfinex","BTCUSD",1744133503658,0.01419013,76564.0,76563.0,0.006]
["bitfinex","BTCUSD",1744133503845,0.27540913,76564.0,76563.0,0.006]
["bitfinex","BTCUSD",1744133504052,0.00113013,76564.0,76563.0,0.267222]
["bitfinex","BTCUSD",1744133504249,0.00113013,76564.0,76563.0,0.006]
["bitfinex","BTCUSD",1744133504607,0.26234913,76564.0,76563.0,0.006]
["bitfinex","BTCUSD",1744133505002,0.27540913,76564.0,76563.0,0.006]
["bitfinex","BTCUSD",1744133505352,0.00113013,76564.0,76563.0,0.006]
["bitfinex","BTCUSD",1744133505959,0.00113013,76564.0,76563.0,0.280283]
["bitfinex","BTCUSD",1744133506615,0.00113013,76564.0,76563.0,0.40654164]
["bitfinex","BTCUSD",1744133507399,0.0003354,76641.0,76563.0,0.40654164]
["bitfinex","BTCUSD",1744133507400,0.2614518,76595.0,76587.0,0.013057]
["bitfinex","BTCUSD",1744133507606,0.0003348,76595.0,76593.0,0.261118]
["bitfinex","BTCUSD",1744133507813,0.0003348,76595.0,76594.0,0.01566596]
["bitfinex","BTCUSD",1744133508277,0.0003348,76595.0,76593.0,0.274174]
["bitfinex","BTCUSD",1744133508478,0.0003348,76595.0,76594.0,0.013055]
["bitfinex","BTCUSD",1744133508672,0.0003348,76595.0,76570.0,0.261197]
["bitfinex","BTCUSD",1744133508673,0.274193,76588.0,76570.0,0.261197]
["bitfinex","BTCUSD",1744133508925,0.274193,76588.0,76587.0,0.00975441]
["bitfinex","BTCUSD",1744133509081,0.274193,76588.0,76575.0,0.2114]
["bitfinex","BTCUSD",1744133509082,0.274236,76576.0,76575.0,0.2114]
["bitfinex","BTCUSD",1744133509304,0.261202,76569.0,76564.0,0.261218]
["bitfinex","BTCUSD",1744133509478,0.01306,76564.0,76563.0,0.00971829]
["bitfinex","BTCUSD",1744133509682,0.261206,76568.0,76563.0,0.28400129]
["bitfinex","BTCUSD",1744133509900,0.274259,76570.0,76565.0,0.274275]
["bitfinex","BTCUSD",1744133510144,0.261196,76571.0,76567.0,0.261207]
["bitfinex","BTCUSD",1744133510346,0.274259,76570.0,76565.0,0.01306]
["bitfinex","BTCUSD",1744133510481,0.261204,76569.0,76565.0,0.274275]
["bitfinex","BTCUSD",1744133510827,0.261167,76580.0,76572.0,0.261191]
["bitfinex","BTCUSD",1744133510980,0.261162,76581.0,76576.0,0.013058]
["bitfinex","BTCUSD",1744133511185,0.4389322,76590.0,76578.0,0.013058]
["bitfinex","BTCUSD",1744133511410,0.013055,76594.0,76589.0,0.261133]
["bitfinex","BTCUSD",1744133511612,0.0457,76602.0,76589.0,0.261133]
["bitfinex","BTCUSD",1744133511613,0.2744768,76603.0,76590.0,0.00261116]
["bitfinex","BTCUSD",1744133511807,0.2744768,76603.0,76584.0,0.2114]
["bitfinex","BTCUSD",1744133511808,0.013055,76598.0,76584.0,0.2114]
["bitfinex","BTCUSD",1744133512148,0.261091,76602.0,76594.0,0.013055]
["bitfinex","BTCUSD",1744133512558,0.0003348,76603.0,76594.0,0.013055]
["bitfinex","BTCUSD",1744133512757,0.00046537,76595.0,76594.0,0.013055]
["bitfinex","BTCUSD",1744133512969,0.00046537,76595.0,76594.0,0.02699318]
["bitfinex","BTCUSD",1744133513170,0.00046537,76595.0,76594.0,0.02438235]
["bitfinex","BTCUSD",1744133513370,0.274185,76591.0,76584.0,0.01258309]
["bitfinex","BTCUSD",1744133513652,0.261129,76591.0,76585.0,0.261146]
["bitfinex","BTCUSD",1744133513860,0.013056,76592.0,76584.0,0.00958309]
["bitfinex","BTCUSD",1744133514022,0.013055,76594.0,76581.0,0.02438235]
["bitfinex","BTCUSD",1744133514023,0.274214,76582.0,76581.0,3.5e-07]
["bitfinex","BTCUSD",1744133514218,0.2743,76558.0,76557.0,0.04950004]
["bitfinex","BTCUSD",1744133514563,0.261238,76559.0,76557.0,0.04950004]
["bitfinex","BTCUSD",1744133515054,0.261237,76561.0,76558.0,0.261238]
["bitfinex","BTCUSD",1744133515261,0.261231,76561.0,76557.0,0.06256204]
["bitfinex","BTCUSD",1744133515420,0.261237,76559.0,76557.0,0.05250004]
["bitfinex","BTCUSD",1744133515619,0.0457,76581.0,76568.0,0.01306]
["bitfinex","BTCUSD",1744133515801,0.013055,76594.0,76587.0,0.274196]
["bitfinex","BTCUSD",1744133516003,0.013055,76594.0,76588.0,0.274192]
["bitfinex","BTCUSD",1744133516207,0.261111,76596.0,76593.0,0.261119]
["bitfinex","BTCUSD",1744133516586,0.261079,76605.0,76588.0,0.013056]
["bitfinex","BTCUSD",1744133516587,0.013053,76608.0,76594.0,0.013055]
["bitfinex","BTCUSD",1744133516772,0.2614218,76603.0,76594.0,0.01566595]
["bitfinex","BTCUSD",1744133516928,0.013055,76596.0,76591.0,0.013056]
["bitfinex","BTCUSD",1744133517129,0.0133888,76603.0,76591.0,0.013056]
["bitfinex","BTCUSD",1744133517130,0.00046537,76595.0,76594.0,0.013055]
["bitfinex","BTCUSD",1744133517329,3.7e-07,76595.0,76594.0,0.14192446]
["bitfinex","BTCUSD",1744133517559,0.11388006,76622.0,76602.0,0.274143]
["bitfinex","BTCUSD",1744133517769,0.11388006,76622.0,76621.0,0.274076]
["bitfinex","BTCUSD",1744133517975,0.11388006,76622.0,76621.0,0.35066964]
["bitfinex","BTCUSD",1744133518174,0.11388006,76622.0,76621.0,0.36041205]
["bitfinex","BTCUSD",1744133518350,0.11388006,76622.0,76621.0,0.35066964]
["bitfinex","BTCUSD",1744133518570,0.11388006,76622.0,76621.0,0.3628536]
["bitfinex","BTCUSD",1744133519106,0.11488006,76622.0,76621.0,0.24359496]
["bitfinex","BTCUSD",1744133519236,0.11488006,76622.0,76621.0,0.24052547]
["bitfinex","BTCUSD",1744133519437,0.11588006,76622.0,76621.0,0.02618396]
["bitfinex","BTCUSD",1744133519638,0.5633107,76622.0,76621.0,0.014]
["bitfinex","BTCUSD",1744133520259,0.9033107,76622.0,76621.0,0.00442322]
["bitfinex","BTCUSD",1744133520471,0.78943064,76622.0,76621.0,0.00442322]
["bitfinex","BTCUSD",1744133521124,0.78843064,76622.0,76621.0,0.00442322]
["bitfinex","BTCUSD",1744133521348,0.79343064,76622.0,76621.0,0.00442322]
["bitfinex","BTCUSD",1744133521630,0.274111,76611.0,76610.0,0.11584557]
["bitfinex","BTCUSD",1744133521764,0.74036964,76611.0,76610.0,0.11584557]
["bitfinex","BTCUSD",1744133521972,0.61414,76603.0,76602.0,0.00043483]
["bitfinex","BTCUSD",1744133522165,0.74039864,76603.0,76602.0,8.3e-07]
["bitfinex","BTCUSD",1744133522435,0.78839864,76603.0,76602.0,8.3e-07]
["bitfinex","BTCUSD",1744133522665,0.66214,76603.0,76602.0,8.3e-07]
["bitfinex","BTCUSD",1744133522782,0.27413,76606.0,76602.0,8.3e-07]
["bitfinex","BTCUSD",1744133522984,0.309045,76615.0,76602.0,8.3e-07]
["bitfinex","BTCUSD",1744133522985,0.013052,76611.0,76610.0,0.001]
["bitfinex","BTCUSD",1744133523188,0.14731064,76611.0,76610.0,0.001]
["bitfinex","BTCUSD",1744133523384,0.61414,76603.0,76602.0,8.3e-07]
["bitfinex","BTCUSD",1744133523585,0.61414,76603.0,76560.0,0.26123]
["bitfinex","BTCUSD",1744133523586,0.013057,76584.0,76571.0,0.013059]
["bitfinex","BTCUSD",1744133523793,0.60782989,76600.0,76591.0,0.013056]
["bitfinex","BTCUSD",1744133524012,0.022054,76603.0,76597.0,0.013055]
["bitfinex","BTCUSD",1744133524221,0.323186,76618.0,76610.0,0.013053]
["bitfinex","BTCUSD",1744133524584,0.007,76603.0,76590.0,0.00960925]
["bitfinex","BTCUSD",1744133524802,0.007,76603.0,76602.0,0.013054]
["bitfinex","BTCUSD",1744133525109,0.013053,76607.0,76599.0,0.261099]
["bitfinex","BTCUSD",1744133525253,0.013054,76602.0,76595.0,0.013055]
["bitfinex","BTCUSD",1744133525451,0.013052,76611.0,76570.0,0.0515]
["bitfinex","BTCUSD",1744133525452,0.013055,76597.0,76590.0,0.00962199]
["bitfinex","BTCUSD",1744133525693,0.013056,76591.0,76581.0,0.013058]
["bitfinex","BTCUSD",1744133525896,0.013056,76588.0,76587.0,0.00996021]
["bitfinex","BTCUSD",1744133526135,0.013056,76588.0,76580.0,0.261163]
["bitfinex","BTCUSD",1744133526136,0.261144,76586.0,76580.0,0.261163]
["bitfinex","BTCUSD",1744133526337,0.013058,76577.0,76576.0,0.01215952]
["bitfinex","BTCUSD",1744133526517,0.274233,76577.0,76576.0,0.01215952]
["bitfinex","BTCUSD",1744133526670,0.274228,76579.0,76576.0,0.01215952]
["bitfinex","BTCUSD",1744133526883,0.013055,76596.0,76586.0,0.274199]
["bitfinex","BTCUSD",1744133527063,0.013055,76596.0,76579.0,0.261161]
["bitfinex","BTCUSD",1744133527064,0.0003348,76603.0,76601.0,0.26109]
["bitfinex","BTCUSD",1744133527258,0.261093,76601.0,76595.0,0.00982002]
["bitfinex","BTCUSD",1744133527459,0.013054,76600.0,76590.0,0.26113]
["bitfinex","BTCUSD",1744133527677,0.013057,76587.0,76576.0,0.00042738]
["bitfinex","BTCUSD",1744133527882,0.261142,76587.0,76581.0,0.013058]
["bitfinex","BTCUSD",1744133528153,0.013057,76583.0,76574.0,0.21132]
["bitfinex","BTCUSD",1744133528413,0.261145,76586.0,76581.0,0.013058]
["bitfinex","BTCUSD",1744133528566,0.261145,76586.0,76580.0,0.261162]
["bitfinex","BTCUSD",1744133528768,0.013058,76581.0,76574.0,0.224379]
["bitfinex","BTCUSD",1744133528999,0.013058,76581.0,76575.0,0.26160738]
["bitfinex","BTCUSD",1744133529372,0.013057,76584.0,76577.0,0.261173]
["bitfinex","BTCUSD",1744133529571,0.261167,76580.0,76575.0,0.01437975]
["bitfinex","BTCUSD",1744133530143,0.261167,76580.0,76575.0,0.01037975]
["bitfinex","BTCUSD",1744133530277,0.26117,76579.0,76575.0,0.01037975]
["bitfinex","BTCUSD",1744133530474,0.261177,76577.0,76575.0,0.00042738]
["bitfinex","BTCUSD",1744133530676,0.274232,76578.0,76575.0,0.00042738]
["bitfinex","BTCUSD",1744133530880,0.013058,76576.0,76575.0,0.00042738]
["bitfinex","BTCUSD",1744133531311,0.26113,76590.0,76584.0,0.261149]
["bitfinex","BTCUSD",1744133531520,0.013056,76591.0,76576.0,0.013058]
["bitfinex","BTCUSD",1744133531521,0.013057,76587.0,76576.0,0.013058]
["bitfinex","BTCUSD",1744133531725,0.274215,76582.0,76575.0,0.00042738]
["bitfinex","BTCUSD",1744133531931,0.274234,76577.0,76575.0,0.00042738]
["bitfinex","BTCUSD",1744133532130,0.013058,76576.0,76575.0,0.00042738]
["bitfinex","BTCUSD",1744133532471,0.261145,76586.0,76577.0,0.274231]
["bitfinex","BTCUSD",1744133532590,0.013056,76588.0,76581.0,0.013058]
["bitfinex","BTCUSD",1744133532789,0.274194,76588.0,76583.0,0.261152]
["bitfinex","BTCUSD",1744133533043,0.274194,76588.0,76581.0,0.013058]
["bitfinex","BTCUSD",1744133533044,0.274194,76588.0,76582.0,0.261156]
["bitfinex","BTCUSD",1744133533244,0.261155,76583.0,76577.0,0.27423]
["bitfinex","BTCUSD",1744133533443,0.261155,76583.0,76578.0,0.26117]
["bitfinex","BTCUSD",1744133533664,0.274207,76585.0,76579.0,0.274224]
["bitfinex","BTCUSD",1744133533829,0.274207,76585.0,76574.0,0.261183]
["bitfinex","BTCUSD",1744133533830,0.013055,76597.0,76590.0,0.013056]
["bitfinex","BTCUSD",1744133533993,0.261097,76600.0,76595.0,0.013055]
["bitfinex","BTCUSD",1744133534194,0.261097,76600.0,76594.0,0.013055]
["bitfinex","BTCUSD",1744133534195,0.0003348,76603.0,76602.0,0.274143]
["bitfinex","BTCUSD",1744133535018,0.0003348,76603.0,76602.0,0.29846632]
["bitfinex","BTCUSD",1744133535220,0.0003348,76603.0,76602.0,0.30806051]
["bitfinex","BTCUSD",1744133535695,0.0013348,76603.0,76602.0,0.30806051]
["bitfinex","BTCUSD",1744133535897,0.0013348,76603.0,76602.0,0.31406051]
["bitfinex","BTCUSD",1744133536299,0.0013348,76603.0,76602.0,0.44031915]
["bitfinex","BTCUSD",1744133536507,0.0013348,76603.0,76602.0,0.31406051]
["bitfinex","BTCUSD",1744133536917,0.0143888,76603.0,76602.0,0.03991751]
["bitfinex","BTCUSD",1744133537192,0.0013348,76603.0,76602.0,0.05297151]
["bitfinex","BTCUSD",1744133537727,0.0143888,76603.0,76602.0,0.03991751]
["bitfinex","BTCUSD",1744133537979,0.0143888,76603.0,76602.0,0.006]
["bitfinex","BTCUSD",1744133538461,0.14064744,76603.0,76602.0,0.006]
["bitfinex","BTCUSD",1744133538693,0.0013348,76603.0,76602.0,0.006]
["bitfinex","BTCUSD",1744133538922,0.0003348,76603.0,76601.0,0.261091]
["bitfinex","BTCUSD",1744133539148,0.0003348,76603.0,76594.0,0.274168]
["bitfinex","BTCUSD",1744133539149,0.013054,76601.0,76594.0,0.274168]
["bitfinex","BTCUSD",1744133539400,0.013054,76601.0,76591.0,0.013056]
["bitfinex","BTCUSD",1744133539401,0.013055,76599.0,76591.0,0.013056]
["bitfinex","BTCUSD",1744133539623,0.013054,76601.0,76595.0,0.274166]
["bitfinex","BTCUSD",1744133539849,0.013055,76599.0,76593.0,0.261119]
["bitfinex","BTCUSD",1744133540070,0.0003348,76603.0,76602.0,0.014054]
["bitfinex","BTCUSD",1744133540325,0.0003348,76603.0,76602.0,0.01666462]
["bitfinex","BTCUSD",1744133540556,0.0003348,76603.0,76602.0,0.22914462]
["bitfinex","BTCUSD",1744133540784,0.0003348,76603.0,76602.0,0.39426789]
["bitfinex","BTCUSD",1744133541033,0.0003346,76631.0,76602.0,0.53833101]
["bitfinex","BTCUSD",1744133541274,0.0003346,76631.0,76623.0,0.261016]
["bitfinex","BTCUSD",1744133541519,0.261013,76625.0,76623.0,0.21248]
["bitfinex","BTCUSD",1744133541762,0.261076,76606.0,76605.0,0.21248]
["bitfinex","BTCUSD",1744133541997,0.274129,76606.0,76605.0,0.21248]
["bitfinex","BTCUSD",1744133542197,0.59477589,76620.0,76613.0,0.013052]
["bitfinex","BTCUSD",1744133542343,0.274026,76635.0,76625.0,0.01305]
["bitfinex","BTCUSD",1744133542543,0.274026,76635.0,76625.0,0.01565984]
["bitfinex","BTCUSD",1744133542746,0.26097,76637.0,76625.0,0.02301472]
["bitfinex","BTCUSD",1744133542984,0.013047,76644.0,76625.0,0.23810456]
["bitfinex","BTCUSD",1744133543194,0.0003346,76648.0,76625.0,0.37652146]
["bitfinex","BTCUSD",1744133543378,0.0003346,76648.0,76625.0,0.37391162]
["bitfinex","BTCUSD",1744133543574,0.0003346,76648.0,76625.0,0.56272632]
["bitfinex","BTCUSD",1744133543575,7.4e-07,76626.0,76625.0,0.56272632]
["bitfinex","BTCUSD",1744133543773,7.4e-07,76626.0,76625.0,0.57243513]
["bitfinex","BTCUSD",1744133544021,6e-07,76631.0,76630.0,0.013049]
["bitfinex","BTCUSD",1744133544174,6e-07,76631.0,76630.0,1.48475058]
["bitfinex","BTCUSD",1744133544375,6e-07,76631.0,76630.0,1.98564164]
["bitfinex","BTCUSD",1744133544575,6e-07,76631.0,76630.0,1.98418256]
["bitfinex","BTCUSD",1744133544999,6e-07,76631.0,76630.0,1.9501999]
["bitfinex","BTCUSD",1744133545203,6e-07,76631.0,76630.0,1.4466999]
["bitfinex","BTCUSD",1744133545406,6e-07,76631.0,76630.0,1.43454164]
["bitfinex","BTCUSD",1744133545609,6e-07,76631.0,76630.0,1.16049864]
["bitfinex","BTCUSD",1744133545784,6e-07,76631.0,76630.0,0.004]
["bitfinex","BTCUSD",1744133545785,0.14030824,76631.0,76630.0,0.004]
["bitfinex","BTCUSD",1744133545982,0.14130824,76631.0,76630.0,0.013]
["bitfinex","BTCUSD",1744133546184,0.14230824,76631.0,76630.0,0.017]
["bitfinex","BTCUSD",1744133546593,0.14230824,76631.0,76630.0,0.009]
["bitfinex","BTCUSD",1744133546594,0.14030824,76631.0,76630.0,0.009]
["bitfinex","BTCUSD",1744133546793,0.14030824,76631.0,76630.0,0.00881487]
["bitfinex","BTCUSD",1744133546997,0.01305,76625.0,76613.0,0.013052]
["bitfinex","BTCUSD",1744133547266,0.59477589,76625.0,76622.0,0.27407]
["bitfinex","BTCUSD",1744133547412,0.2609916,76631.0,76626.0,0.261005]
["bitfinex","BTCUSD",1744133547611,6e-07,76631.0,76624.0,0.01305]
["bitfinex","BTCUSD",1744133547933,0.0010006,76631.0,76630.0,0.002]
["bitfinex","BTCUSD",1744133548136,0.0010006,76631.0,76630.0,0.01765874]
["bitfinex","BTCUSD",1744133548336,6e-07,76631.0,76630.0,0.01565874]
["bitfinex","BTCUSD",1744133548639,6e-07,76631.0,76630.0,0.17157441]
["bitfinex","BTCUSD",1744133548640,0.0030006,76631.0,76630.0,0.17157441]
["bitfinex","BTCUSD",1744133548796,0.0020006,76631.0,76630.0,0.16357441]
["bitfinex","BTCUSD",1744133548987,0.0020006,76631.0,76630.0,0.17831208]
["bitfinex","BTCUSD",1744133549197,6e-07,76631.0,76630.0,0.19285293]
["bitfinex","BTCUSD",1744133549397,6e-07,76631.0,76630.0,0.19994524]
["bitfinex","BTCUSD",1744133550765,6e-07,76631.0,76630.0,0.55155434]
["bitfinex","BTCUSD",1744133550966,1e-06,76641.0,76640.0,0.33554885]
["bitfinex","BTCUSD",1744133551132,1e-06,76641.0,76640.0,2.56379574]
["bitfinex","BTCUSD",1744133551330,0.0003354,76649.0,76647.0,0.273982]
["bitfinex","BTCUSD",1744133551577,0.0003354,76649.0,76647.0,0.40024064]
["bitfinex","BTCUSD",1744133551780,6e-07,76653.0,76652.0,0.260919]
["bitfinex","BTCUSD",1744133552085,6e-07,76653.0,76652.0,0.41476349]
["bitfinex","BTCUSD",1744133552233,8.8e-07,76653.0,76652.0,0.83066349]
["bitfinex","BTCUSD",1744133552428,2.8e-07,76657.0,76656.0,0.42395]
["bitfinex","BTCUSD",1744133552766,8.8e-07,76662.0,76661.0,0.273932]
["bitfinex","BTCUSD",1744133552971,0.0003352,76677.0,76671.0,0.273896]
["bitfinex","BTCUSD",1744133553147,0.0003352,76677.0,76671.0,1.44845549]
["bitfinex","BTCUSD",1744133553346,8.1e-07,76672.0,76671.0,1.44845549]
["bitfinex","BTCUSD",1744133553897,2.1e-07,76680.0,76679.0,0.273868]
["bitfinex","BTCUSD",1744133554035,2.1e-07,76690.0,76689.0,0.273832]
["bitfinex","BTCUSD",1744133554238,2.1e-07,76690.0,76689.0,1.17053149]
["bitfinex","BTCUSD",1744133554239,3.2e-07,76690.0,76689.0,1.17053149]
["bitfinex","BTCUSD",1744133554446,5.2e-07,76694.0,76693.0,0.763817]
["bitfinex","BTCUSD",1744133554650,0.0003354,76699.0,76698.0,0.2738]
["bitfinex","BTCUSD",1744133554651,9.2e-07,76699.0,76698.0,0.2738]
["bitfinex","BTCUSD",1744133554846,1.5e-07,76699.0,76698.0,1.47159813]
["bitfinex","BTCUSD",1744133555310,0.06950253,76706.0,76705.0,0.423775]
["bitfinex","BTCUSD",1744133555507,0.1,76728.0,76727.0,0.273697]
["bitfinex","BTCUSD",1744133555712,0.1,76728.0,76727.0,0.61227564]
["bitfinex","BTCUSD",1744133555846,0.10012616,76728.0,76727.0,0.61227564]
["bitfinex","BTCUSD",1744133556082,0.10002097,76728.0,76727.0,0.62440389]
["bitfinex","BTCUSD",1744133556288,0.10002097,76728.0,76727.0,1.20484474]
["bitfinex","BTCUSD",1744133556514,0.05102162,76728.0,76727.0,1.20484474]
["bitfinex","BTCUSD",1744133556718,0.0003344,76739.0,76736.0,0.15]
["bitfinex","BTCUSD",1744133556955,0.0003344,76739.0,76738.0,0.41445749]
["bitfinex","BTCUSD",1744133557313,0.0003344,76739.0,76738.0,0.43650898]
["bitfinex","BTCUSD",1744133557508,0.0003344,76739.0,76738.0,0.42196813]
["bitfinex","BTCUSD",1744133557745,0.0133654,76739.0,76738.0,0.14831013]
["bitfinex","BTCUSD",1744133558036,0.2739884,76739.0,76738.0,0.01212825]
["bitfinex","BTCUSD",1744133558219,0.273694,76728.0,76727.0,0.003]
["bitfinex","BTCUSD",1744133558360,0.273694,76728.0,76723.0,0.21232]
["bitfinex","BTCUSD",1744133558361,0.273707,76724.0,76723.0,0.21232]
["bitfinex","BTCUSD",1744133558986,0.273735,76717.0,76714.0,1.03344]
["bitfinex","BTCUSD",1744133559312,0.260703,76716.0,76714.0,0.00012616]
["bitfinex","BTCUSD",1744133559519,0.013035,76715.0,76714.0,0.00012616]
["bitfinex","BTCUSD",1744133559710,0.13929364,76715.0,76714.0,0.00012616]
["bitfinex","BTCUSD",1744133560288,0.47929364,76715.0,76714.0,0.00012616]
["bitfinex","BTCUSD",1744133560495,0.52859364,76715.0,76714.0,1.6e-07]
["bitfinex","BTCUSD",1744133560818,0.260799,76688.0,76683.0,0.21164]
["bitfinex","BTCUSD",1744133561021,0.260799,76688.0,76675.0,0.013042]
["bitfinex","BTCUSD",1744133561022,0.013036,76709.0,76703.0,0.260743]
["bitfinex","BTCUSD",1744133561192,0.260738,76706.0,76700.0,0.260754]
["bitfinex","BTCUSD",1744133561399,0.013036,76705.0,76698.0,0.260761]
["bitfinex","BTCUSD",1744133561578,0.013036,76706.0,76701.0,0.273787]
["bitfinex","BTCUSD",1744133561814,0.273782,76704.0,76699.0,0.260756]
["bitfinex","BTCUSD",1744133562164,0.013035,76712.0,76700.0,0.013037]
["bitfinex","BTCUSD",1744133562485,0.260752,76702.0,76700.0,0.004]
["bitfinex","BTCUSD",1744133562664,0.013037,76701.0,76700.0,0.004]
["bitfinex","BTCUSD",1744133563024,0.013037,76701.0,76700.0,0.002]
["bitfinex","BTCUSD",1744133563396,0.273775,76705.0,76700.0,0.002]
["bitfinex","BTCUSD",1744133563397,0.59477589,76720.0,76712.0,0.013035]
["bitfinex","BTCUSD",1744133563602,0.013033,76724.0,76718.0,0.260693]
["bitfinex","BTCUSD",1744133563804,0.260674,76725.0,76719.0,0.273724]
["bitfinex","BTCUSD",1744133564006,0.260674,76725.0,76721.0,0.260681]
["bitfinex","BTCUSD",1744133564208,0.00012609,76728.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744133564382,0.00012609,76728.0,76718.0,0.02287837]
["bitfinex","BTCUSD",1744133564560,0.013033,76726.0,76720.0,0.013034]
["bitfinex","BTCUSD",1744133564762,0.260666,76727.0,76721.0,0.273717]
["bitfinex","BTCUSD",1744133565015,0.00012609,76728.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744133565155,0.00012609,76728.0,76726.0,0.260666]
["bitfinex","BTCUSD",1744133565350,0.00012609,76728.0,76724.0,0.013033]
["bitfinex","BTCUSD",1744133565572,0.013033,76725.0,76721.0,0.001]
["bitfinex","BTCUSD",1744133565776,0.013033,76724.0,76718.0,0.27053737]
["bitfinex","BTCUSD",1744133565992,0.013033,76724.0,76717.0,0.48537]
["bitfinex","BTCUSD",1744133565993,0.013034,76718.0,76717.0,0.21164]
["bitfinex","BTCUSD",1744133566213,0.273729,76718.0,76717.0,0.21164]
["bitfinex","BTCUSD",1744133566406,0.013033,76724.0,76719.0,0.013034]
["bitfinex","BTCUSD",1744133566640,0.00712609,76728.0,76724.0,0.001]
["bitfinex","BTCUSD",1744133566855,0.260668,76726.0,76724.0,0.001]
["bitfinex","BTCUSD",1744133567126,0.013033,76725.0,76724.0,0.001]
["bitfinex","BTCUSD",1744133567733,0.00712609,76728.0,76724.0,0.001]
["bitfinex","BTCUSD",1744133567927,0.013033,76725.0,76721.0,0.260684]
["bitfinex","BTCUSD",1744133568144,0.00012609,76728.0,76720.0,0.013034]
["bitfinex","BTCUSD",1744133568290,0.013033,76723.0,76719.0,0.21164]
["bitfinex","BTCUSD",1744133568492,0.00012609,76728.0,76719.0,0.224674]
["bitfinex","BTCUSD",1744133568712,0.260679,76723.0,76719.0,0.21164]
["bitfinex","BTCUSD",1744133569075,0.260686,76721.0,76719.0,0.21164]
["bitfinex","BTCUSD",1744133569280,0.013034,76720.0,76719.0,0.21164]
["bitfinex","BTCUSD",1744133569801,0.008,76725.0,76724.0,0.013033]
["bitfinex","BTCUSD",1744133569969,0.008,76725.0,76719.0,0.21264]
["bitfinex","BTCUSD",1744133569970,0.260674,76724.0,76719.0,0.21264]
["bitfinex","BTCUSD",1744133570169,0.008,76725.0,76719.0,0.21264]
["bitfinex","BTCUSD",1744133570170,0.273719,76721.0,76719.0,0.21264]
["bitfinex","BTCUSD",1744133570472,0.008,76725.0,76721.0,0.260683]
["bitfinex","BTCUSD",1744133570718,0.008,76725.0,76719.0,0.21264]
["bitfinex","BTCUSD",1744133570873,0.008,76725.0,76724.0,0.013033]
["bitfinex","BTCUSD",1744133571242,0.008,76725.0,76722.0,0.013034]
["bitfinex","BTCUSD",1744133571440,0.260674,76724.0,76721.0,0.001]
["bitfinex","BTCUSD",1744133571665,0.013034,76722.0,76721.0,0.001]
["bitfinex","BTCUSD",1744133571996,0.013034,76720.0,76719.0,0.21164]
["bitfinex","BTCUSD",1744133572220,0.002,76725.0,76723.0,0.260677]
["bitfinex","BTCUSD",1744133572372,0.001,76725.0,76724.0,0.013033]
["bitfinex","BTCUSD",1744133572585,0.59477589,76740.0,76727.0,0.273697]
["bitfinex","BTCUSD",1744133572756,0.013032,76731.0,76723.0,0.260676]
["bitfinex","BTCUSD",1744133572942,0.6139914,76739.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744133573166,0.260636,76736.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744133573372,0.3533654,76739.0,76721.0,0.001]
["bitfinex","BTCUSD",1744133573373,0.273715,76722.0,76721.0,0.001]
["bitfinex","BTCUSD",1744133574031,0.260689,76720.0,76715.0,0.260704]
["bitfinex","BTCUSD",1744133574249,0.273771,76706.0,76692.0,0.4159]
["bitfinex","BTCUSD",1744133574464,0.273771,76706.0,76680.0,0.15]
["bitfinex","BTCUSD",1744133574465,0.260783,76694.0,76689.0,0.472393]
["bitfinex","BTCUSD",1744133574666,0.273808,76696.0,76691.0,0.260784]
["bitfinex","BTCUSD",1744133574952,0.260762,76699.0,76695.0,0.260772]
["bitfinex","BTCUSD",1744133575131,0.013038,76698.0,76691.0,0.00976897]
["bitfinex","BTCUSD",1744133575476,0.59477589,76700.0,76696.0,0.013038]
["bitfinex","BTCUSD",1744133575755,0.59477589,76700.0,76699.0,0.260759]
["bitfinex","BTCUSD",1744133575916,0.260746,76703.0,76698.0,0.2738]
["bitfinex","BTCUSD",1744133576112,0.260736,76706.0,76701.0,0.013037]
["bitfinex","BTCUSD",1744133576316,0.59477589,76709.0,76708.0,0.013036]
["bitfinex","BTCUSD",1744133576540,0.013034,76718.0,76707.0,0.26073]
["bitfinex","BTCUSD",1744133576541,0.260719,76711.0,76710.0,0.005]
["bitfinex","BTCUSD",1744133576737,0.273754,76711.0,76710.0,0.005]
["bitfinex","BTCUSD",1744133577114,0.59477589,76718.0,76710.0,0.005]
["bitfinex","BTCUSD",1744133577320,0.59477589,76720.0,76710.0,0.005]
["bitfinex","BTCUSD",1744133577703,0.013032,76730.0,76719.0,0.013034]
["bitfinex","BTCUSD",1744133577704,0.59477589,76730.0,76719.0,0.013034]
["bitfinex","BTCUSD",1744133577910,0.013031,76739.0,76723.0,0.05]
["bitfinex","BTCUSD",1744133578123,0.273673,76734.0,76723.0,0.05]
["bitfinex","BTCUSD",1744133578327,0.12625864,76733.0,76715.0,0.005]
["bitfinex","BTCUSD",1744133578538,0.12625864,76733.0,76709.0,0.005]
["bitfinex","BTCUSD",1744133578539,0.013034,76717.0,76709.0,0.005]
["bitfinex","BTCUSD",1744133578897,0.013034,76717.0,76706.0,0.05]
["bitfinex","BTCUSD",1744133578898,0.004,76720.0,76716.0,0.05]
["bitfinex","BTCUSD",1744133579103,0.59477589,76720.0,76716.0,0.05]
["bitfinex","BTCUSD",1744133579252,0.59477589,76720.0,76709.0,0.005]
["bitfinex","BTCUSD",1744133579592,0.260699,76717.0,76709.0,0.005]
["bitfinex","BTCUSD",1744133579795,0.273726,76719.0,76708.0,0.2116]
["bitfinex","BTCUSD",1744133579796,0.12625864,76719.0,76708.0,0.2116]
["bitfinex","BTCUSD",1744133579933,0.59477589,76720.0,76710.0,0.055]
["bitfinex","BTCUSD",1744133580337,0.59477589,76720.0,76713.0,0.055]
["bitfinex","BTCUSD",1744133580745,0.59477589,76720.0,76715.0,0.260703]
["bitfinex","BTCUSD",1744133580947,0.27374,76715.0,76714.0,0.01214214]
["bitfinex","BTCUSD",1744133581169,0.260698,76717.0,76714.0,0.01214214]
["bitfinex","BTCUSD",1744133581170,0.013034,76717.0,76714.0,0.01214214]
["bitfinex","BTCUSD",1744133581381,0.005,76720.0,76714.0,0.01214214]
["bitfinex","BTCUSD",1744133581581,0.005,76720.0,76719.0,0.278725]
["bitfinex","BTCUSD",1744133581785,0.009,76720.0,76719.0,0.34086714]
["bitfinex","BTCUSD",1744133582044,0.004,76720.0,76719.0,0.34086714]
["bitfinex","BTCUSD",1744133582481,0.01303,76741.0,76719.0,0.34086714]
["bitfinex","BTCUSD",1744133582482,0.013033,76728.0,76723.0,0.05]
["bitfinex","BTCUSD",1744133582683,0.59477589,76730.0,76724.0,0.01214214]
["bitfinex","BTCUSD",1744133582891,0.59477589,76730.0,76724.0,0.01714214]
["bitfinex","BTCUSD",1744133583110,0.600633,76737.0,76728.0,0.005]
["bitfinex","BTCUSD",1744133583280,0.34,76731.0,76725.0,0.005]
["bitfinex","BTCUSD",1744133583479,0.34,76730.0,76729.0,0.01214214]
["bitfinex","BTCUSD",1744133583838,0.613686,76730.0,76729.0,0.01214214]
["bitfinex","BTCUSD",1744133584102,0.73994464,76730.0,76729.0,0.01214214]
["bitfinex","BTCUSD",1744133584418,0.613686,76730.0,76729.0,0.01214214]
["bitfinex","BTCUSD",1744133584692,0.343,76730.0,76729.0,0.01214214]
["bitfinex","BTCUSD",1744133584910,0.34,76729.0,76725.0,0.26567]
["bitfinex","BTCUSD",1744133585095,0.34,76729.0,76725.0,0.005]
["bitfinex","BTCUSD",1744133585301,0.260664,76727.0,76722.0,0.00980432]
["bitfinex","BTCUSD",1744133585456,0.34,76729.0,76723.0,0.055]
["bitfinex","BTCUSD",1744133585664,0.34,76729.0,76723.0,0.315677]
["bitfinex","BTCUSD",1744133585871,0.009,76730.0,76729.0,0.055]
["bitfinex","BTCUSD",1744133586069,0.009,76730.0,76729.0,0.068032]
["bitfinex","BTCUSD",1744133586243,0.009,76730.0,76729.0,0.328689]
["bitfinex","BTCUSD",1744133586468,0.009,76730.0,76729.0,0.45494764]
["bitfinex","BTCUSD",1744133586695,0.273708,76724.0,76723.0,0.05]
["bitfinex","BTCUSD",1744133586889,0.260674,76725.0,76723.0,0.05]
["bitfinex","BTCUSD",1744133587090,0.34,76726.0,76720.0,0.005]
["bitfinex","BTCUSD",1744133587339,0.260716,76712.0,76710.0,0.055]
["bitfinex","BTCUSD",1744133587494,0.013036,76706.0,76699.0,0.05]
["bitfinex","BTCUSD",1744133587842,0.26075,76702.0,76697.0,0.01001372]
["bitfinex","BTCUSD",1744133588157,0.013038,76697.0,76694.0,0.05]
["bitfinex","BTCUSD",1744133588341,0.260757,76700.0,76695.0,0.05]
["bitfinex","BTCUSD",1744133588544,0.34,76701.0,76695.0,0.055]
["bitfinex","BTCUSD",1744133589091,0.003,76702.0,76698.0,0.260762]
["bitfinex","BTCUSD",1744133589355,0.59477589,76730.0,76701.0,0.005]
["bitfinex","BTCUSD",1744133589507,0.01433303,76718.0,76716.0,0.005]
["bitfinex","BTCUSD",1744133589704,0.013034,76719.0,76713.0,0.005]
["bitfinex","BTCUSD",1744133589913,0.013034,76719.0,76713.0,0.055]
["bitfinex","BTCUSD",1744133590110,0.013034,76719.0,76712.0,0.005]
["bitfinex","BTCUSD",1744133590111,0.013034,76717.0,76712.0,0.005]
["bitfinex","BTCUSD",1744133590353,0.013034,76717.0,76713.0,0.05]
["bitfinex","BTCUSD",1744133590574,0.013035,76715.0,76713.0,0.05]
["bitfinex","BTCUSD",1744133590717,0.260708,76714.0,76713.0,0.05]
["bitfinex","BTCUSD",1744133590918,0.260708,76714.0,76713.0,0.003]
["bitfinex","BTCUSD",1744133591235,0.521257,76738.0,76713.0,0.003]
["bitfinex","BTCUSD",1744133591236,0.01486203,76718.0,76715.0,0.005]
["bitfinex","BTCUSD",1744133591446,0.34,76727.0,76717.0,0.005]
["bitfinex","BTCUSD",1744133591701,0.013034,76718.0,76709.0,0.005]
["bitfinex","BTCUSD",1744133591836,0.013036,76708.0,76703.0,0.05]
["bitfinex","BTCUSD",1744133592251,0.260732,76707.0,76703.0,0.05]
["bitfinex","BTCUSD",1744133592435,0.013036,76708.0,76700.0,0.005]
["bitfinex","BTCUSD",1744133592436,0.0928997,76708.0,76700.0,0.005]
["bitfinex","BTCUSD",1744133592647,0.002,76714.0,76700.0,0.005]
["bitfinex","BTCUSD",1744133592648,0.002,76714.0,76702.0,0.005]
["bitfinex","BTCUSD",1744133592852,0.002,76714.0,76705.0,0.005]
["bitfinex","BTCUSD",1744133593066,0.002,76714.0,76707.0,0.005]
["bitfinex","BTCUSD",1744133593538,0.273752,76712.0,76707.0,0.005]
["bitfinex","BTCUSD",1744133593740,0.273782,76703.0,76702.0,0.005]
["bitfinex","BTCUSD",1744133593940,0.013037,76703.0,76700.0,0.005]
["bitfinex","BTCUSD",1744133594203,0.273793,76700.0,76699.0,0.005]
["bitfinex","BTCUSD",1744133594399,0.01304,76687.0,76686.0,0.005]
["bitfinex","BTCUSD",1744133594603,0.01304,76687.0,76680.0,0.005]
["bitfinex","BTCUSD",1744133594604,0.26081,76684.0,76680.0,0.005]
["bitfinex","BTCUSD",1744133594903,0.6284681,76684.0,76679.0,0.0001671]
["bitfinex","BTCUSD",1744133595106,0.6284681,76684.0,76683.0,0.00029333]
["bitfinex","BTCUSD",1744133595279,0.6284681,76684.0,76672.0,0.000167]
["bitfinex","BTCUSD",1744133595280,0.013041,76677.0,76672.0,0.000167]
["bitfinex","BTCUSD",1744133595604,0.353042,76673.0,76672.0,0.000167]
["bitfinex","BTCUSD",1744133595808,0.013047,76642.0,76636.0,0.0501671]
["bitfinex","BTCUSD",1744133596134,0.614,76642.0,76636.0,0.0001671]
["bitfinex","BTCUSD",1744133596411,0.74025864,76642.0,76636.0,0.0001671]
["bitfinex","BTCUSD",1744133596585,0.46625864,76642.0,76636.0,0.0001671]
["bitfinex","BTCUSD",1744133596798,0.47930564,76642.0,76636.0,0.0001671]
["bitfinex","BTCUSD",1744133597115,0.34,76641.0,76636.0,0.0001671]
["bitfinex","BTCUSD",1744133597522,0.34,76659.0,76643.0,0.018047]
["bitfinex","BTCUSD",1744133597658,0.013046,76651.0,76641.0,0.003]
["bitfinex","BTCUSD",1744133597868,0.34,76646.0,76641.0,0.006]
["bitfinex","BTCUSD",1744133598129,0.34,76643.0,76641.0,0.006]
["bitfinex","BTCUSD",1744133598339,0.46625864,76643.0,76637.0,0.00058821]
["bitfinex","BTCUSD",1744133598661,0.85563489,76670.0,76653.0,0.260914]
["bitfinex","BTCUSD",1744133598867,0.46625864,76669.0,76656.0,0.005]
["bitfinex","BTCUSD",1744133599230,0.46625864,76669.0,76657.0,0.018045]
["bitfinex","BTCUSD",1744133599471,0.46625864,76669.0,76657.0,0.005]
["bitfinex","BTCUSD",1744133599645,0.12625864,76669.0,76657.0,0.018045]
["bitfinex","BTCUSD",1744133599810,0.12625864,76669.0,76660.0,0.013044]
["bitfinex","BTCUSD",1744133600019,0.34,76669.0,76661.0,0.265887]
["bitfinex","BTCUSD",1744133600229,0.01304,76685.0,76670.0,0.005]
["bitfinex","BTCUSD",1744133600434,0.013042,76672.0,76662.0,0.005]
["bitfinex","BTCUSD",1744133600646,0.013042,76672.0,76662.0,0.20888]
["bitfinex","BTCUSD",1744133600647,0.72103453,76672.0,76662.0,0.20888]
["bitfinex","BTCUSD",1744133600842,0.34,76679.0,76665.0,0.005]
["bitfinex","BTCUSD",1744133601097,0.60781689,76680.0,76662.0,0.20888]
["bitfinex","BTCUSD",1744133601098,0.013042,76672.0,76662.0,0.20888]
["bitfinex","BTCUSD",1744133601321,0.260934,76648.0,76642.0,0.005]
["bitfinex","BTCUSD",1744133601488,0.260934,76648.0,76639.0,0.01293838]
["bitfinex","BTCUSD",1744133601489,0.353048,76638.0,76637.0,0.0001671]
["bitfinex","BTCUSD",1744133601922,0.47930664,76638.0,76637.0,0.0001671]
["bitfinex","BTCUSD",1744133602344,0.46625864,76638.0,76637.0,0.0001671]
["bitfinex","BTCUSD",1744133603251,0.600961,76640.0,76637.0,0.00058821]
["bitfinex","BTCUSD",1744133603475,0.34,76638.0,76637.0,0.00958821]
["bitfinex","BTCUSD",1744133603699,0.346,76638.0,76637.0,0.00958821]
["bitfinex","BTCUSD",1744133603877,0.346,76638.0,76637.0,0.00058821]
["bitfinex","BTCUSD",1744133604251,0.009,76638.0,76637.0,0.00558821]
["bitfinex","BTCUSD",1744133604450,0.009,76638.0,76637.0,0.00058821]
["bitfinex","BTCUSD",1744133604659,0.14830664,76638.0,76637.0,0.00058821]
["bitfinex","BTCUSD",1744133604884,0.349,76638.0,76637.0,0.00058821]
["bitfinex","BTCUSD",1744133605082,0.346,76638.0,76637.0,0.00558821]
["bitfinex","BTCUSD",1744133605426,0.006,76638.0,76637.0,0.06863621]
["bitfinex","BTCUSD",1744133605579,0.006,76638.0,76637.0,0.00058821]
["bitfinex","BTCUSD",1744133605802,0.006,76638.0,76637.0,0.00558821]
["bitfinex","BTCUSD",1744133605983,0.48530664,76638.0,76637.0,0.00058821]
["bitfinex","BTCUSD",1744133606325,0.74027364,76638.0,76637.0,0.00058821]
["bitfinex","BTCUSD",1744133606463,0.47325864,76638.0,76637.0,0.00058821]
["bitfinex","BTCUSD",1744133606666,0.007,76638.0,76637.0,0.00558821]
["bitfinex","BTCUSD",1744133606865,0.003,76638.0,76637.0,0.00058821]
["bitfinex","BTCUSD",1744133607377,0.006,76638.0,76637.0,0.00058821]
["bitfinex","BTCUSD",1744133607727,0.003,76638.0,76637.0,0.01863621]
["bitfinex","BTCUSD",1744133607907,0.34,76646.0,76639.0,0.013048]
["bitfinex","BTCUSD",1744133608102,0.34,76646.0,76641.0,0.005]
["bitfinex","BTCUSD",1744133608309,0.34,76646.0,76641.0,0.018047]
["bitfinex","BTCUSD",1744133608683,0.34,76646.0,76641.0,0.005]
["bitfinex","BTCUSD",1744133608888,0.34,76646.0,76642.0,0.260953]
["bitfinex","BTCUSD",1744133609845,0.347,76646.0,76641.0,0.005]
["bitfinex","BTCUSD",1744133609993,0.347,76646.0,76641.0,0.265956]
["bitfinex","BTCUSD",1744133610186,0.34,76646.0,76641.0,0.265956]
["bitfinex","BTCUSD",1744133610392,0.013047,76644.0,76637.0,0.00558821]
["bitfinex","BTCUSD",1744133610610,0.013047,76645.0,76637.0,0.00558821]
["bitfinex","BTCUSD",1744133610811,0.353047,76644.0,76637.0,0.00558821]
["bitfinex","BTCUSD",1744133611017,0.34,76644.0,76638.0,0.310965]
["bitfinex","BTCUSD",1744133611198,0.34,76644.0,76639.0,0.26096]
["bitfinex","BTCUSD",1744133611450,0.34,76644.0,76643.0,0.26095]
["bitfinex","BTCUSD",1744133611654,0.013,76646.0,76643.0,0.26095]
["bitfinex","BTCUSD",1744133611655,0.013,76646.0,76645.0,0.27399]
["bitfinex","BTCUSD",1744133611995,0.013,76646.0,76644.0,0.005]
["bitfinex","BTCUSD",1744133612274,0.004,76646.0,76645.0,0.005]
["bitfinex","BTCUSD",1744133612488,0.59477589,76660.0,76659.0,0.013044]
["bitfinex","BTCUSD",1744133612814,0.59477589,76680.0,76671.0,0.013042]
["bitfinex","BTCUSD",1744133613014,0.59477589,76680.0,76675.0,0.013042]
["bitfinex","BTCUSD",1744133613190,0.59477589,76700.0,76692.0,0.013039]
["bitfinex","BTCUSD",1744133613389,0.013038,76697.0,76692.0,0.005]
["bitfinex","BTCUSD",1744133613545,0.013038,76697.0,76661.0,0.9194]
["bitfinex","BTCUSD",1744133613546,0.013039,76688.0,76675.0,0.05]
["bitfinex","BTCUSD",1744133613889,0.260847,76674.0,76668.0,0.005]
["bitfinex","BTCUSD",1744133614121,0.59477589,76678.0,76671.0,0.310854]
["bitfinex","BTCUSD",1744133614295,0.59477589,76690.0,76683.0,0.005]
["bitfinex","BTCUSD",1744133614493,0.60781489,76690.0,76683.0,0.005]
["bitfinex","BTCUSD",1744133614734,0.013041,76677.0,76675.0,0.05]
["bitfinex","BTCUSD",1744133614867,0.013042,76675.0,76667.0,0.06293838]
["bitfinex","BTCUSD",1744133615067,0.013042,76675.0,76665.0,0.01461643]
["bitfinex","BTCUSD",1744133615068,0.613914,76666.0,76665.0,0.00961643]
["bitfinex","BTCUSD",1744133615275,0.34,76666.0,76665.0,0.00961643]
["bitfinex","BTCUSD",1744133615457,0.34,76676.0,76664.0,0.01293838]
["bitfinex","BTCUSD",1744133615657,0.34,76672.0,76663.0,0.055]
["bitfinex","BTCUSD",1744133616076,0.013043,76669.0,76659.0,0.05]
["bitfinex","BTCUSD",1744133616409,0.34,76668.0,76663.0,0.005]
["bitfinex","BTCUSD",1744133616844,0.34,76668.0,76658.0,0.005]
["bitfinex","BTCUSD",1744133616845,0.353043,76668.0,76658.0,0.005]
["bitfinex","BTCUSD",1744133616959,0.002,76666.0,76658.0,0.005]
["bitfinex","BTCUSD",1744133617177,0.34,76664.0,76658.0,0.005]
["bitfinex","BTCUSD",1744133617433,0.35450946,76664.0,76658.0,0.005]
["bitfinex","BTCUSD",1744133617677,0.34,76664.0,76658.0,0.265898]
["bitfinex","BTCUSD",1744133617956,0.002,76668.0,76667.0,0.068043]
["bitfinex","BTCUSD",1744133618209,0.002,76668.0,76667.0,0.41616002]
["bitfinex","BTCUSD",1744133619125,0.60781289,76700.0,76675.0,0.068042]
["bitfinex","BTCUSD",1744133619414,0.59477589,76690.0,76675.0,0.34182138]
["bitfinex","BTCUSD",1744133619588,0.01447444,76689.0,76675.0,0.35162946]
["bitfinex","BTCUSD",1744133619838,0.01447444,76689.0,76675.0,0.055]
["bitfinex","BTCUSD",1744133619839,0.013041,76681.0,76675.0,0.055]
["bitfinex","BTCUSD",1744133620006,0.34,76683.0,76675.0,0.055]
["bitfinex","BTCUSD",1744133620429,0.34,76683.0,76675.0,0.08198038]
["bitfinex","BTCUSD",1744133620580,0.59477589,76700.0,76675.0,0.20823902]
["bitfinex","BTCUSD",1744133620780,0.25562,76728.0,76675.0,0.20984674]
["bitfinex","BTCUSD",1744133620781,0.260743,76704.0,76675.0,0.20984674]
["bitfinex","BTCUSD",1744133620980,0.59477589,76710.0,76675.0,0.20984674]
["bitfinex","BTCUSD",1744133621179,0.00112597,76676.0,76675.0,0.22277987]
["bitfinex","BTCUSD",1744133621388,9.7e-07,76676.0,76675.0,0.56538743]
["bitfinex","BTCUSD",1744133621629,0.59477589,76720.0,76702.0,0.328786]
["bitfinex","BTCUSD",1744133621926,0.00046056,76703.0,76702.0,0.068037]
["bitfinex","BTCUSD",1744133622349,0.1267192,76703.0,76701.0,0.05]
["bitfinex","BTCUSD",1744133622565,0.00046056,76703.0,76702.0,0.05]
["bitfinex","BTCUSD",1744133622678,0.00046056,76703.0,76696.0,0.005]
["bitfinex","BTCUSD",1744133623180,0.12625864,76702.0,76693.0,0.063038]
["bitfinex","BTCUSD",1744133623380,0.34,76701.0,76694.0,0.013038]
["bitfinex","BTCUSD",1744133623790,0.00046056,76703.0,76702.0,0.278786]
["bitfinex","BTCUSD",1744133623988,0.00146056,76703.0,76702.0,0.328786]
["bitfinex","BTCUSD",1744133624194,0.00046056,76703.0,76702.0,0.328786]
["bitfinex","BTCUSD",1744133624615,0.00046056,76703.0,76700.0,0.06793838]
["bitfinex","BTCUSD",1744133624823,0.00046056,76703.0,76698.0,0.05]
["bitfinex","BTCUSD",1744133625192,0.00046056,76703.0,76696.0,0.05]
["bitfinex","BTCUSD",1744133625368,0.013037,76701.0,76694.0,0.05]
["bitfinex","BTCUSD",1744133625522,0.013038,76693.0,76690.0,0.05]
["bitfinex","BTCUSD",1744133625727,0.260764,76698.0,76694.0,0.05]
["bitfinex","BTCUSD",1744133625938,0.12625864,76697.0,76690.0,0.05]
["bitfinex","BTCUSD",1744133626328,0.12625864,76697.0,76688.0,0.2546]
["bitfinex","BTCUSD",1744133626564,0.12625864,76697.0,76694.0,0.05]
["bitfinex","BTCUSD",1744133626766,0.34046056,76703.0,76693.0,0.05]
["bitfinex","BTCUSD",1744133626965,0.34046056,76703.0,76691.0,0.005]
["bitfinex","BTCUSD",1744133626966,0.353037,76701.0,76689.0,0.05]
["bitfinex","BTCUSD",1744133627165,0.353037,76701.0,76694.0,0.05]
["bitfinex","BTCUSD",1744133627166,0.34,76699.0,76694.0,0.05]
["bitfinex","BTCUSD",1744133627367,0.34,76699.0,76688.0,0.465395]
["bitfinex","BTCUSD",1744133627368,0.002,76697.0,76690.0,0.05]
["bitfinex","BTCUSD",1744133627542,0.12925864,76697.0,76694.0,0.05]
["bitfinex","BTCUSD",1744133627744,0.12925864,76697.0,76688.0,0.2046]
["bitfinex","BTCUSD",1744133627745,0.013038,76694.0,76688.0,0.05]
["bitfinex","BTCUSD",1744133628012,0.35304,76682.0,76681.0,0.0009821]
["bitfinex","BTCUSD",1744133628291,0.013043,76665.0,76660.0,0.005]
["bitfinex","BTCUSD",1744133628500,0.013043,76665.0,76642.0,0.058247]
["bitfinex","BTCUSD",1744133628501,0.013045,76657.0,76651.0,0.005]
["bitfinex","BTCUSD",1744133628789,0.34,76653.0,76651.0,0.005]
["bitfinex","BTCUSD",1744133628991,0.34,76653.0,76648.0,0.05]
["bitfinex","BTCUSD",1744133629148,0.34,76653.0,76651.0,0.005]
["bitfinex","BTCUSD",1744133629531,0.34,76653.0,76642.0,0.013047]
["bitfinex","BTCUSD",1744133629532,0.260858,76670.0,76657.0,0.05]
["bitfinex","BTCUSD",1744133629751,0.353043,76668.0,76659.0,0.05]
["bitfinex","BTCUSD",1744133629958,0.34,76666.0,76659.0,0.05]
["bitfinex","BTCUSD",1744133630212,0.34,76666.0,76662.0,0.055]
["bitfinex","BTCUSD",1744133630972,0.34,76669.0,76662.0,0.055]
["bitfinex","BTCUSD",1744133631397,0.013043,76665.0,76662.0,0.05]
["bitfinex","BTCUSD",1744133631595,0.273924,76664.0,76662.0,0.05]
["bitfinex","BTCUSD",1744133631800,0.013045,76656.0,76653.0,0.005]
["bitfinex","BTCUSD",1744133631967,0.2609,76658.0,76653.0,0.005]
["bitfinex","BTCUSD",1744133632170,0.273941,76659.0,76656.0,0.05]
["bitfinex","BTCUSD",1744133632393,0.273941,76659.0,76652.0,0.05]
["bitfinex","BTCUSD",1744133632394,0.013045,76657.0,76652.0,0.05]
["bitfinex","BTCUSD",1744133632597,0.273964,76653.0,76651.0,0.00042111]
["bitfinex","BTCUSD",1744133632813,0.353045,76652.0,76651.0,0.00042111]
["bitfinex","BTCUSD",1744133633344,0.47930364,76652.0,76651.0,0.00042111]
["bitfinex","BTCUSD",1744133633889,0.34,76661.0,76651.0,0.00042111]
["bitfinex","BTCUSD",1744133634098,0.34,76660.0,76652.0,0.013045]
["bitfinex","BTCUSD",1744133634303,0.34,76660.0,76656.0,0.005]
["bitfinex","BTCUSD",1744133634510,0.34,76660.0,76658.0,0.005]
["bitfinex","BTCUSD",1744133634707,0.013042,76674.0,76656.0,0.05]
["bitfinex","BTCUSD",1744133634708,0.01304,76682.0,76670.0,0.005]
["bitfinex","BTCUSD",1744133634906,0.01304,76682.0,76662.0,0.05]
["bitfinex","BTCUSD",1744133634907,0.013044,76663.0,76662.0,0.05]
["bitfinex","BTCUSD",1744133635161,0.27395,76656.0,76654.0,0.005]
["bitfinex","BTCUSD",1744133635370,0.27395,76656.0,76637.0,0.0453671]
["bitfinex","BTCUSD",1744133635371,0.277964,76652.0,76647.0,0.000981]
["bitfinex","BTCUSD",1744133635585,0.617964,76652.0,76647.0,0.000981]
["bitfinex","BTCUSD",1744133635787,0.617964,76652.0,76644.0,0.005]
["bitfinex","BTCUSD",1744133635926,0.74022264,76652.0,76641.0,0.05]
["bitfinex","BTCUSD",1744133636330,0.74022264,76652.0,76639.0,0.055]
["bitfinex","BTCUSD",1744133636531,0.74022264,76652.0,76651.0,1.1e-07]
["bitfinex","BTCUSD",1744133636720,0.74022264,76652.0,76637.0,0.0001671]
["bitfinex","BTCUSD",1744133636721,0.614015,76638.0,76637.0,0.0001671]
["bitfinex","BTCUSD",1744133636920,0.74027364,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133637711,0.75469339,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133638203,0.49372639,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133638505,0.51728122,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133638705,0.52028122,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133639129,0.51728122,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133639356,0.52228122,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133639638,0.50272639,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133640419,0.62727386,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133640618,0.50272639,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133640981,0.52627295,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133641388,0.38696631,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133641617,0.50272639,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133642230,0.37646775,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133642429,0.36341975,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133642628,0.02341975,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133642831,0.009,76638.0,76637.0,0.06834107]
["bitfinex","BTCUSD",1744133643660,0.017048,76638.0,76637.0,0.00529307]
["bitfinex","BTCUSD",1744133643860,0.357048,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133644061,0.48530664,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133644302,0.346,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133644494,0.002,76638.0,76637.0,0.05029307]
["bitfinex","BTCUSD",1744133644697,0.002,76638.0,76637.0,0.05329307]
["bitfinex","BTCUSD",1744133644908,0.001,76638.0,76637.0,0.05029307]
["bitfinex","BTCUSD",1744133645099,0.2618305,76638.0,76637.0,0.05029307]
["bitfinex","BTCUSD",1744133645254,0.0018635,76638.0,76637.0,0.05029307]
["bitfinex","BTCUSD",1744133645472,0.001,76638.0,76637.0,0.05029307]
["bitfinex","BTCUSD",1744133646253,0.001,76638.0,76637.0,0.05529307]
["bitfinex","BTCUSD",1744133646809,0.74127364,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133647300,0.341,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133648644,0.615015,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133648864,0.74127364,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133649767,0.86752909,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133650480,0.74127364,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133651171,0.74027364,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133651433,0.74427364,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133651662,0.347,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133652102,0.007,76638.0,76637.0,0.05529307]
["bitfinex","BTCUSD",1744133652328,0.007,76638.0,76637.0,0.31626307]
["bitfinex","BTCUSD",1744133652572,0.007,76638.0,76637.0,0.05529307]
["bitfinex","BTCUSD",1744133652794,0.281015,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133653029,0.007,76638.0,76637.0,0.05029307]
["bitfinex","BTCUSD",1744133653706,0.267967,76638.0,76637.0,0.05029307]
["bitfinex","BTCUSD",1744133653979,0.007,76638.0,76637.0,0.05029307]
["bitfinex","BTCUSD",1744133655244,0.007,76638.0,76637.0,0.32931107]
["bitfinex","BTCUSD",1744133656072,0.004,76638.0,76637.0,0.32931107]
["bitfinex","BTCUSD",1744133656465,0.273874,76678.0,76664.0,0.005]
["bitfinex","BTCUSD",1744133656703,0.12625864,76678.0,76672.0,0.260849]
["bitfinex","BTCUSD",1744133656953,0.260803,76686.0,76677.0,0.260834]
["bitfinex","BTCUSD",1744133657125,0.0497,76700.0,76684.0,0.01304]
["bitfinex","BTCUSD",1744133657126,0.013038,76697.0,76684.0,0.01304]
["bitfinex","BTCUSD",1744133657326,0.0003344,76706.0,76683.0,0.01304]
["bitfinex","BTCUSD",1744133657327,0.013037,76704.0,76691.0,0.055]
["bitfinex","BTCUSD",1744133657469,0.0003344,76706.0,76683.0,0.005]
["bitfinex","BTCUSD",1744133657470,0.260807,76685.0,76683.0,0.005]
["bitfinex","BTCUSD",1744133657671,0.260827,76679.0,76678.0,0.005]
["bitfinex","BTCUSD",1744133657911,0.273857,76682.0,76677.0,0.2046]
["bitfinex","BTCUSD",1744133657912,0.273868,76680.0,76677.0,0.2046]
["bitfinex","BTCUSD",1744133658110,0.013041,76680.0,76677.0,0.05]
["bitfinex","BTCUSD",1744133658316,0.013041,76676.0,76669.0,0.0509908]
["bitfinex","BTCUSD",1744133658512,0.12625864,76676.0,76675.0,0.05]
["bitfinex","BTCUSD",1744133658730,0.273854,76683.0,76675.0,0.05]
["bitfinex","BTCUSD",1744133658925,0.01304,76686.0,76675.0,0.05]
["bitfinex","BTCUSD",1744133658926,0.34,76681.0,76680.0,0.05]
["bitfinex","BTCUSD",1744133659728,0.013041,76679.0,76676.0,0.05]
["bitfinex","BTCUSD",1744133659960,0.273932,76661.0,76659.0,0.00997427]
["bitfinex","BTCUSD",1744133660176,0.74019064,76661.0,76648.0,0.2046]
["bitfinex","BTCUSD",1744133660387,0.013044,76659.0,76654.0,0.05]
["bitfinex","BTCUSD",1744133660602,0.273963,76653.0,76650.0,0.01502127]
["bitfinex","BTCUSD",1744133660775,0.273963,76653.0,76650.0,0.06502127]
["bitfinex","BTCUSD",1744133660776,0.260919,76652.0,76650.0,0.06502127]
["bitfinex","BTCUSD",1744133661072,0.34,76653.0,76652.0,0.05]
["bitfinex","BTCUSD",1744133661448,9.326e-05,76653.0,76652.0,0.055]
["bitfinex","BTCUSD",1744133662052,9.326e-05,76653.0,76652.0,0.068045]
["bitfinex","BTCUSD",1744133662256,9.326e-05,76653.0,76652.0,0.08098338]
["bitfinex","BTCUSD",1744133662461,9.326e-05,76653.0,76652.0,0.25565113]
["bitfinex","BTCUSD",1744133662636,0.260814,76683.0,76678.0,0.005]
["bitfinex","BTCUSD",1744133662818,0.2608,76688.0,76681.0,0.05]
["bitfinex","BTCUSD",1744133663028,0.273847,76685.0,76681.0,0.05]
["bitfinex","BTCUSD",1744133663228,0.260787,76691.0,76684.0,0.05]
["bitfinex","BTCUSD",1744133663482,0.01304,76685.0,76684.0,0.05]
["bitfinex","BTCUSD",1744133663683,0.35304,76685.0,76684.0,0.05]
["bitfinex","BTCUSD",1744133663944,0.013042,76673.0,76672.0,0.0009827]
["bitfinex","BTCUSD",1744133664121,0.74014864,76673.0,76672.0,0.0009827]
["bitfinex","BTCUSD",1744133664456,0.353044,76661.0,76656.0,0.005]
["bitfinex","BTCUSD",1744133664619,0.34,76661.0,76660.0,0.310892]
["bitfinex","BTCUSD",1744133664882,0.260863,76669.0,76658.0,0.013044]
["bitfinex","BTCUSD",1744133664883,0.260864,76669.0,76663.0,0.005]
["bitfinex","BTCUSD",1744133665106,0.260864,76669.0,76661.0,0.05]
["bitfinex","BTCUSD",1744133665107,0.260885,76662.0,76661.0,0.05]
["bitfinex","BTCUSD",1744133665249,0.013044,76658.0,76656.0,0.005]
["bitfinex","BTCUSD",1744133665451,0.613957,76654.0,76653.0,0.0009898]
["bitfinex","BTCUSD",1744133665653,0.34,76638.0,76637.0,0.0001671]
["bitfinex","BTCUSD",1744133665853,0.353048,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133666059,0.47930664,76638.0,76637.0,0.00029307]
["bitfinex","BTCUSD",1744133666259,0.0236174,76638.0,76637.0,0.06834107]
["bitfinex","BTCUSD",1744133666462,0.0236174,76638.0,76637.0,0.05529307]
["bitfinex","BTCUSD",1744133666628,0.34,76644.0,76641.0,0.05]
["bitfinex","BTCUSD",1744133667115,0.20456,76663.0,76638.0,0.274015]
["bitfinex","BTCUSD",1744133667116,0.59477589,76660.0,76645.0,0.05]
["bitfinex","BTCUSD",1744133667246,0.34,76656.0,76651.0,0.05]
["bitfinex","BTCUSD",1744133667462,0.013045,76653.0,76651.0,0.05]
["bitfinex","BTCUSD",1744133667671,0.40022264,76652.0,76651.0,0.05]
["bitfinex","BTCUSD",1744133667839,0.13930364,76652.0,76648.0,0.05]
["bitfinex","BTCUSD",1744133668042,0.013047,76643.0,76640.0,0.0509887]
["bitfinex","BTCUSD",1744133668249,0.260949,76644.0,76642.0,0.0464187]
["bitfinex","BTCUSD",1744133668796,0.013047,76643.0,76642.0,0.0464187]
["bitfinex","BTCUSD",1744133669003,0.614015,76638.0,76636.0,0.0001671]
["bitfinex","BTCUSD",1744133669207,0.614015,76638.0,76636.0,0.0465858]
["bitfinex","BTCUSD",1744133669617,0.34,76638.0,76636.0,0.0465858]
["bitfinex","BTCUSD",1744133669792,0.34,76638.0,76636.0,0.0001671]
["bitfinex","BTCUSD",1744133669793,0.353048,76638.0,76636.0,0.0001671]
["bitfinex","BTCUSD",1744133669958,0.47930664,76638.0,76636.0,0.0001671]
["bitfinex","BTCUSD",1744133670156,0.50292368,76638.0,76636.0,0.0001671]
["bitfinex","BTCUSD",1744133670359,0.48987568,76638.0,76636.0,0.0001671]
["bitfinex","BTCUSD",1744133670599,0.47930664,76638.0,76636.0,0.0001671]
["bitfinex","BTCUSD",1744133671116,0.48130664,76638.0,76636.0,0.0001671]
["bitfinex","BTCUSD",1744133671465,0.46625864,76638.0,76636.0,0.0001671]
["bitfinex","BTCUSD",1744133671668,0.48330664,76638.0,76636.0,0.0001671]
["bitfinex","BTCUSD",1744133671868,0.48730664,76638.0,76636.0,0.0001671]
["bitfinex","BTCUSD",1744133672387,0.61356209,76638.0,76636.0,0.0001671]
["bitfinex","BTCUSD",1744133672598,0.51092489,76638.0,76636.0,0.0001671]
["bitfinex","BTCUSD",1744133673221,0.52546574,76638.0,76636.0,0.0001671]
["bitfinex","BTCUSD",1744133673393,0.51092489,76638.0,76636.0,0.0001671]
["bitfinex","BTCUSD",1744133673599,0.77189189,76638.0,76636.0,0.0001671]
["bitfinex","BTCUSD",1744133674425,0.78643274,76638.0,76636.0,0.0001671]
["bitfinex","BTCUSD",1744133674756,0.013052,76614.0,76613.0,4e-07]
["bitfinex","BTCUSD",1744133675000,0.75489949,76614.0,76613.0,4e-07]
["bitfinex","BTCUSD",1744133675295,0.614125,76607.0,76606.0,0.00012788]
["bitfinex","BTCUSD",1744133675545,0.74038364,76607.0,76606.0,0.00022114]
["bitfinex","BTCUSD",1744133675807,0.84505399,76607.0,76606.0,0.00022114]
["bitfinex","BTCUSD",1744133676249,0.86867224,76607.0,76606.0,0.00022114]
["bitfinex","BTCUSD",1744133676472,0.76400189,76607.0,76606.0,0.00022114]
["bitfinex","BTCUSD",1744133676661,0.77854274,76607.0,76606.0,0.00022114]
["bitfinex","BTCUSD",1744133677347,0.78054274,76607.0,76606.0,0.00022114]
["bitfinex","BTCUSD",1744133678086,0.78254274,76607.0,76606.0,0.00022114]
["bitfinex","BTCUSD",1744133678237,0.90879819,76607.0,76606.0,0.00022114]
["bitfinex","BTCUSD",1744133678643,0.49387689,76607.0,76606.0,0.00022114]
["bitfinex","BTCUSD",1744133678865,0.50692989,76607.0,76606.0,0.00022114]
["bitfinex","BTCUSD",1744133679703,0.47025864,76607.0,76606.0,0.00022114]
["bitfinex","BTCUSD",1744133679903,0.004,76607.0,76606.0,0.00022114]
["bitfinex","BTCUSD",1744133680076,0.004,76607.0,76606.0,0.04663984]
["bitfinex","BTCUSD",1744133680277,0.004,76607.0,76606.0,0.05163984]
["bitfinex","BTCUSD",1744133680519,0.004,76607.0,76606.0,0.06469284]
["bitfinex","BTCUSD",1744133680831,0.004,76607.0,76606.0,0.05163984]
["bitfinex","BTCUSD",1744133681025,0.002,76607.0,76606.0,0.05163984]
["bitfinex","BTCUSD",1744133681226,0.003,76607.0,76606.0,0.06469284]
["bitfinex","BTCUSD",1744133681433,0.001,76607.0,76606.0,0.05163984]
["bitfinex","BTCUSD",1744133681979,0.261064,76610.0,76609.0,0.0464187]
["bitfinex","BTCUSD",1744133682258,0.261069,76608.0,76606.0,0.00022114]
["bitfinex","BTCUSD",1744133682434,0.014053,76607.0,76606.0,0.00022114]
["bitfinex","BTCUSD",1744133682824,0.602685,76607.0,76606.0,1.4e-07]
["bitfinex","BTCUSD",1744133683396,0.62617445,76607.0,76606.0,1.4e-07]
["bitfinex","BTCUSD",1744133683763,0.51734194,76607.0,76606.0,1.4e-07]
["bitfinex","BTCUSD",1744133683959,0.53009096,76607.0,76606.0,1.4e-07]
["bitfinex","BTCUSD",1744133684232,0.51555011,76607.0,76606.0,1.4e-07]
["bitfinex","BTCUSD",1744133684441,0.52909096,76607.0,76606.0,1.4e-07]
["bitfinex","BTCUSD",1744133684595,0.53509096,76607.0,76606.0,1.4e-07]
["bitfinex","BTCUSD",1744133684801,0.66634641,76607.0,76606.0,1.4e-07]
["bitfinex","BTCUSD",1744133686045,0.013056,76589.0,76588.0,0.0009958]
["bitfinex","BTCUSD",1744133686255,0.74044864,76589.0,76588.0,0.00111674]
["bitfinex","BTCUSD",1744133686390,0.74044864,76589.0,76588.0,0.00012094]
["bitfinex","BTCUSD",1744133687004,0.46625864,76589.0,76588.0,0.00012094]
["bitfinex","BTCUSD",1744133687201,0.48429612,76589.0,76588.0,0.00012094]
["bitfinex","BTCUSD",1744133687406,0.49735212,76589.0,76588.0,0.00012094]
["bitfinex","BTCUSD",1744133687607,0.49735212,76589.0,76588.0,0.00112094]
["bitfinex","BTCUSD",1744133687608,0.49029612,76589.0,76588.0,0.00112094]
["bitfinex","BTCUSD",1744133687823,0.006,76589.0,76588.0,0.06559564]
["bitfinex","BTCUSD",1744133688000,0.34,76597.0,76593.0,0.0464187]
["bitfinex","BTCUSD",1744133688232,0.70045034,76598.0,76597.0,0.0464187]
["bitfinex","BTCUSD",1744133688233,0.43934634,76598.0,76597.0,0.0464187]
["bitfinex","BTCUSD",1744133688433,0.43934634,76598.0,76595.0,0.005]
["bitfinex","BTCUSD",1744133688434,0.26111,76596.0,76595.0,0.0464187]
["bitfinex","BTCUSD",1744133688764,0.40042364,76596.0,76595.0,0.0464187]
["bitfinex","BTCUSD",1744133688901,0.74042364,76596.0,76595.0,0.0464187]
["bitfinex","BTCUSD",1744133689117,0.274186,76590.0,76589.0,0.0514187]
["bitfinex","BTCUSD",1744133689323,0.26113,76590.0,76589.0,0.0514187]
["bitfinex","BTCUSD",1744133689527,0.26113,76590.0,76588.0,0.00012094]
["bitfinex","BTCUSD",1744133689528,0.27419,76589.0,76588.0,0.00012094]
["bitfinex","BTCUSD",1744133689732,0.40044864,76589.0,76588.0,0.00012094]
["bitfinex","BTCUSD",1744133690186,0.40244864,76589.0,76588.0,0.00012094]
["bitfinex","BTCUSD",1744133690927,0.865147,76589.0,76588.0,0.00012094]
["bitfinex","BTCUSD",1744133691037,0.867147,76589.0,76588.0,0.00012094]
["bitfinex","BTCUSD",1744133691244,0.74444864,76589.0,76588.0,0.00012094]
["bitfinex","BTCUSD",1744133694714,0.2,76626.0,76588.0,0.05959564]
["bitfinex","BTCUSD",1744133694899,0.0003348,76630.0,76629.0,0.3074157]
["bitfinex","BTCUSD",1744133695101,0.0003348,76630.0,76629.0,0.0464187]
["bitfinex","BTCUSD",1744133695302,0.2743778,76630.0,76629.0,0.005]
["bitfinex","BTCUSD",1744133695500,0.31584233,76630.0,76629.0,0.01479746]
["bitfinex","BTCUSD",1744133695704,0.31584233,76630.0,76614.0,0.0009892]
["bitfinex","BTCUSD",1744133695705,0.01305,76625.0,76624.0,0.005]
["bitfinex","BTCUSD",1744133696064,0.013051,76617.0,76614.0,0.0009892]
["bitfinex","BTCUSD",1744133696264,0.274097,76615.0,76614.0,0.0009892]
["bitfinex","BTCUSD",1744133696438,0.74035564,76615.0,76614.0,0.00012094]
["bitfinex","BTCUSD",1744133696637,0.75489649,76615.0,76614.0,0.00012094]
["bitfinex","BTCUSD",1744133696858,0.88115194,76615.0,76614.0,0.00012094]
["bitfinex","BTCUSD",1744133697223,0.614176,76593.0,76592.0,0.0464187]
["bitfinex","BTCUSD",1744133697420,0.34,76593.0,76592.0,0.0464187]
["bitfinex","BTCUSD",1744133697596,0.34,76593.0,76585.0,0.00513057]
["bitfinex","BTCUSD",1744133697597,0.34,76593.0,76590.0,0.0464187]
["bitfinex","BTCUSD",1744133697961,0.34,76593.0,76592.0,0.0464187]
["bitfinex","BTCUSD",1744133698156,0.013056,76591.0,76590.0,0.0464187]
["bitfinex","BTCUSD",1744133698516,0.353056,76593.0,76592.0,0.0464187]
["bitfinex","BTCUSD",1744133699096,0.34,76593.0,76592.0,0.0464187]
["bitfinex","BTCUSD",1744133699523,0.34,76593.0,76592.0,0.0594747]
["bitfinex","BTCUSD",1744133699930,0.274134,76605.0,76598.0,0.0464187]
["bitfinex","BTCUSD",1744133699931,0.013053,76605.0,76598.0,0.0464187]
["bitfinex","BTCUSD",1744133700126,0.34,76599.0,76598.0,0.0464187]
["bitfinex","BTCUSD",1744133700388,0.353052,76614.0,76607.0,0.274122]
["bitfinex","BTCUSD",1744133700611,0.013051,76620.0,76609.0,0.0594717]
["bitfinex","BTCUSD",1744133700813,0.261066,76609.0,76607.0,0.0464187]
["bitfinex","BTCUSD",1744133700983,0.26111,76596.0,76595.0,0.0464187]
["bitfinex","BTCUSD",1744133701179,0.274165,76596.0,76595.0,0.0514187]
["bitfinex","BTCUSD",1744133701386,0.274186,76590.0,76588.0,0.01088562]
["bitfinex","BTCUSD",1744133701560,0.013056,76590.0,76589.0,0.0514187]
["bitfinex","BTCUSD",1744133701779,0.61419,76589.0,76588.0,0.05632392]
["bitfinex","BTCUSD",1744133701996,0.34,76589.0,76588.0,0.32246092]
["bitfinex","BTCUSD",1744133702155,0.274168,76596.0,76595.0,0.0464187]
["bitfinex","BTCUSD",1744133702364,0.601113,76596.0,76595.0,0.0464187]
["bitfinex","BTCUSD",1744133702807,0.261087,76603.0,76599.0,0.0464187]
["bitfinex","BTCUSD",1744133703004,0.013052,76615.0,76607.0,0.0464187]
["bitfinex","BTCUSD",1744133703208,0.34,76608.0,76607.0,0.0464187]
["bitfinex","BTCUSD",1744133703404,0.34,76608.0,76599.0,0.0474128]
["bitfinex","BTCUSD",1744133703405,0.013054,76604.0,76599.0,0.0474128]
["bitfinex","BTCUSD",1744133703618,0.274147,76602.0,76601.0,0.0464187]
["bitfinex","BTCUSD",1744133703826,0.614147,76603.0,76602.0,0.005]
["bitfinex","BTCUSD",1744133703976,0.614147,76603.0,76602.0,0.0514187]
["bitfinex","BTCUSD",1744133704533,0.013052,76612.0,76611.0,0.0464187]
["bitfinex","BTCUSD",1744133704735,0.274122,76608.0,76607.0,0.0464187]
["bitfinex","BTCUSD",1744133704938,0.013054,76604.0,76603.0,0.0464187]
["bitfinex","BTCUSD",1744133705268,0.614158,76598.0,76597.0,0.0464187]
["bitfinex","BTCUSD",1744133705399,0.74041664,76598.0,76597.0,0.0464187]
["bitfinex","BTCUSD",1744133705809,0.614165,76596.0,76595.0,0.0464187]
["bitfinex","BTCUSD",1744133706083,0.27419,76589.0,76588.0,0.00980399]
["bitfinex","BTCUSD",1744133706526,0.274201,76586.0,76585.0,0.005]
["bitfinex","BTCUSD",1744133706659,0.353057,76585.0,76584.0,0.00013057]
["bitfinex","BTCUSD",1744133706906,0.47931564,76585.0,76584.0,0.00013057]
["bitfinex","BTCUSD",1744133707111,0.49753826,76585.0,76584.0,0.00013057]
["bitfinex","BTCUSD",1744133707523,0.37127962,76585.0,76584.0,0.00013057]
["bitfinex","BTCUSD",1744133708354,0.49753826,76585.0,76584.0,0.00013057]
["bitfinex","BTCUSD",1744133708601,0.37127962,76585.0,76584.0,0.00013057]
["bitfinex","BTCUSD",1744133709281,0.50253826,76585.0,76584.0,0.00013057]
["bitfinex","BTCUSD",1744133709838,0.38127962,76585.0,76584.0,0.00013057]
["bitfinex","BTCUSD",1744133710633,0.01,76585.0,76584.0,0.00513057]
["bitfinex","BTCUSD",1744133710835,0.01,76585.0,76584.0,0.14444621]
["bitfinex","BTCUSD",1744133711140,0.0003348,76630.0,76617.0,0.005]
["bitfinex","BTCUSD",1744133711336,0.261019,76623.0,76622.0,0.005]
["bitfinex","BTCUSD",1744133711597,0.013052,76615.0,76614.0,0.005]
["bitfinex","BTCUSD",1744133711803,0.013051,76620.0,76619.0,0.005]
["bitfinex","BTCUSD",1744133712029,0.013051,76620.0,76614.0,0.261048]
["bitfinex","BTCUSD",1744133712030,0.013051,76620.0,76604.0,0.2056325]
["bitfinex","BTCUSD",1744133712161,0.013051,76620.0,76607.0,0.005]
["bitfinex","BTCUSD",1744133712162,0.274123,76608.0,76607.0,0.005]
["bitfinex","BTCUSD",1744133712362,0.614132,76605.0,76604.0,0.0009925]
["bitfinex","BTCUSD",1744133712563,0.274165,76596.0,76595.0,0.005]
["bitfinex","BTCUSD",1744133712881,0.26113,76590.0,76588.0,0.005]
["bitfinex","BTCUSD",1744133713084,0.614193,76588.0,76587.0,0.005]
["bitfinex","BTCUSD",1744133713511,0.34,76588.0,76587.0,0.01477556]
["bitfinex","BTCUSD",1744133713693,0.353056,76588.0,76587.0,0.005]
["bitfinex","BTCUSD",1744133713903,0.34,76588.0,76587.0,0.005]
["bitfinex","BTCUSD",1744133714100,0.34,76588.0,76587.0,0.018057]
["bitfinex","BTCUSD",1744133714302,0.34,76588.0,76587.0,0.005]
["bitfinex","BTCUSD",1744133714543,0.353056,76588.0,76587.0,0.005]
["bitfinex","BTCUSD",1744133715439,0.614204,76585.0,76584.0,0.00013057]
["bitfinex","BTCUSD",1744133715861,0.63239317,76585.0,76584.0,0.00013057]
["bitfinex","BTCUSD",1744133716282,0.013056,76590.0,76584.0,0.00013057]
["bitfinex","BTCUSD",1744133716283,0.261048,76615.0,76609.0,0.261064]
["bitfinex","BTCUSD",1744133716432,0.0493,76626.0,76616.0,0.005]
["bitfinex","BTCUSD",1744133716433,0.01305,76623.0,76616.0,0.005]
["bitfinex","BTCUSD",1744133716636,0.0493,76653.0,76629.0,0.005]
["bitfinex","BTCUSD",1744133716833,0.0515625,76660.0,76659.0,0.273939]
["bitfinex","BTCUSD",1744133717097,0.0003346,76691.0,76675.0,0.005]
["bitfinex","BTCUSD",1744133717323,0.0133704,76706.0,76702.0,0.273786]
["bitfinex","BTCUSD",1744133717324,0.0003344,76706.0,76702.0,0.273786]
["bitfinex","BTCUSD",1744133717541,1.01604887,76748.0,76727.0,0.05]
["bitfinex","BTCUSD",1744133717775,0.59537912,76790.0,76727.0,0.05]
["bitfinex","BTCUSD",1744133717776,0.1,76793.0,76771.0,0.05]
["bitfinex","BTCUSD",1744133717985,0.013022,76789.0,76775.0,0.063025]
["bitfinex","BTCUSD",1744133718195,0.26176543,76792.0,76790.0,0.013022]
["bitfinex","BTCUSD",1744133718196,0.00132243,76792.0,76790.0,0.013022]
["bitfinex","BTCUSD",1744133718430,0.38209284,76859.0,76809.0,0.260385]
["bitfinex","BTCUSD",1744133718431,0.013016,76823.0,76809.0,0.260385]
["bitfinex","BTCUSD",1744133718792,0.013016,76823.0,76801.0,0.05]
["bitfinex","BTCUSD",1744133718793,0.1,76851.0,76842.0,0.273287]
["bitfinex","BTCUSD",1744133719012,0.013011,76857.0,76842.0,0.273287]
["bitfinex","BTCUSD",1744133719013,0.14625864,76843.0,76842.0,0.4897929]
["bitfinex","BTCUSD",1744133719213,0.1647427,76843.0,76842.0,0.013013]
["bitfinex","BTCUSD",1744133719393,0.14668121,76843.0,76827.0,0.0009898]
["bitfinex","BTCUSD",1744133719648,0.02042257,76843.0,76830.0,0.59537912]
["bitfinex","BTCUSD",1744133719840,0.02042257,76843.0,76839.0,0.013014]
["bitfinex","BTCUSD",1744133720028,0.02042257,76843.0,76842.0,0.013013]
["bitfinex","BTCUSD",1744133720029,0.14603121,76843.0,76842.0,0.013013]
["bitfinex","BTCUSD",1744133720245,0.01977257,76843.0,76837.0,0.013014]
["bitfinex","BTCUSD",1744133720460,0.01977257,76843.0,76838.0,0.013014]
["bitfinex","BTCUSD",1744133720644,0.01977257,76843.0,76837.0,0.013014]
["bitfinex","BTCUSD",1744133720865,0.02077257,76843.0,76839.0,0.12625864]
["bitfinex","BTCUSD",1744133721053,0.02077257,76843.0,76842.0,0.013013]
["bitfinex","BTCUSD",1744133721461,0.02077257,76843.0,76842.0,0.273287]
["bitfinex","BTCUSD",1744133721860,0.02066751,76843.0,76842.0,0.493087]
["bitfinex","BTCUSD",1744133722090,0.01966751,76843.0,76842.0,0.273287]
["bitfinex","BTCUSD",1744133722297,0.01966751,76843.0,76839.0,0.013014]
["bitfinex","BTCUSD",1744133722500,0.01966751,76843.0,76838.0,0.480087]
["bitfinex","BTCUSD",1744133722501,0.02066751,76843.0,76837.0,0.006]
["bitfinex","BTCUSD",1744133722964,0.013015,76832.0,76827.0,0.0009833]
["bitfinex","BTCUSD",1744133723164,0.12625864,76831.0,76821.0,0.013017]
["bitfinex","BTCUSD",1744133723363,8e-05,76856.0,76842.0,0.273287]
["bitfinex","BTCUSD",1744133723672,5.1e-07,76845.0,76844.0,0.013013]
["bitfinex","BTCUSD",1744133723873,0.062303,76905.0,76879.0,0.013007]
["bitfinex","BTCUSD",1744133724097,0.062303,76905.0,76884.0,0.013006]
["bitfinex","BTCUSD",1744133724098,0.12625864,76897.0,76884.0,0.013006]
["bitfinex","BTCUSD",1744133724304,0.12625864,76897.0,76896.0,0.260091]
["bitfinex","BTCUSD",1744133724586,0.2178362,76906.0,76905.0,0.273064]
["bitfinex","BTCUSD",1744133724801,0.0004,76919.0,76918.0,0.273017]
["bitfinex","BTCUSD",1744133725724,0.0001673,76920.0,76919.0,0.013]
["bitfinex","BTCUSD",1744133725725,1.6e-07,76920.0,76919.0,0.013]
["bitfinex","BTCUSD",1744133725905,1.6e-07,76920.0,76918.0,0.260017]
["bitfinex","BTCUSD",1744133726109,1.6e-07,76920.0,76919.0,0.013]
["bitfinex","BTCUSD",1744133726290,0.00042082,76920.0,76919.0,0.260013]
["bitfinex","BTCUSD",1744133726483,0.00042082,76920.0,76913.0,0.260033]
["bitfinex","BTCUSD",1744133726685,0.00042082,76920.0,76905.0,0.013003]
["bitfinex","BTCUSD",1744133726890,0.34,76918.0,76903.0,0.0009999]
["bitfinex","BTCUSD",1744133727093,0.013001,76913.0,76903.0,0.0009999]
["bitfinex","BTCUSD",1744133727290,0.34,76913.0,76908.0,0.26005]
["bitfinex","BTCUSD",1744133727478,0.01454085,76919.0,76908.0,0.26005]
["bitfinex","BTCUSD",1744133727684,0.34,76917.0,76904.0,0.260064]
["bitfinex","BTCUSD",1744133727862,0.34,76915.0,76905.0,0.273064]
["bitfinex","BTCUSD",1744133728133,0.34,76914.0,76913.0,0.273034]
["bitfinex","BTCUSD",1744133728265,0.00042082,76920.0,76919.0,0.260013]
["bitfinex","BTCUSD",1744133728650,0.01342082,76920.0,76904.0,0.013003]
["bitfinex","BTCUSD",1744133728815,0.00042082,76920.0,76919.0,0.273013]
["bitfinex","BTCUSD",1744133729165,0.00042082,76920.0,76919.0,0.39927164]
["bitfinex","BTCUSD",1744133729379,8.2e-07,76920.0,76919.0,1.43071164]
["bitfinex","BTCUSD",1744133729625,0.0001674,76937.0,76936.0,0.272953]
["bitfinex","BTCUSD",1744133729857,0.00098154,76961.0,76948.0,0.27291]
["bitfinex","BTCUSD",1744133730281,0.00052612,76949.0,76948.0,0.39916864]
["bitfinex","BTCUSD",1744133730884,0.00052612,76949.0,76948.0,0.40917437]
["bitfinex","BTCUSD",1744133731103,0.1,76966.0,76960.0,0.34]
["bitfinex","BTCUSD",1744133731303,0.1,76966.0,76965.0,0.61285]
["bitfinex","BTCUSD",1744133731528,0.1,76966.0,76965.0,0.295771]
["bitfinex","BTCUSD",1744133731730,0.1,76966.0,76965.0,0.42202964]
["bitfinex","BTCUSD",1744133731937,0.0004,77009.0,76978.0,0.272804]
["bitfinex","BTCUSD",1744133732170,0.0005261,76979.0,76978.0,0.26012447]
["bitfinex","BTCUSD",1744133732375,0.0001261,76991.0,76990.0,0.012988]
["bitfinex","BTCUSD",1744133732595,0.012988,76994.0,76990.0,0.022921]
["bitfinex","BTCUSD",1744133732937,0.012988,76992.0,76991.0,0.022921]
["bitfinex","BTCUSD",1744133733144,0.01299,76979.0,76974.0,0.12625864]
["bitfinex","BTCUSD",1744133733354,0.352989,76983.0,76978.0,0.12625864]
["bitfinex","BTCUSD",1744133733554,0.352989,76983.0,76969.0,0.0009904]
["bitfinex","BTCUSD",1744133733555,0.259811,76979.0,76971.0,0.0001261]
["bitfinex","BTCUSD",1744133733755,0.34,76983.0,76971.0,0.0001261]
["bitfinex","BTCUSD",1744133733756,0.34,76983.0,76979.0,0.01299]
["bitfinex","BTCUSD",1744133733933,0.000167,76991.0,76980.0,0.01299]
["bitfinex","BTCUSD",1744133734167,0.000167,76991.0,76979.0,0.01299]
["bitfinex","BTCUSD",1744133734371,0.259848,76969.0,76952.0,0.0476]
["bitfinex","BTCUSD",1744133734668,0.012991,76972.0,76965.0,0.12625864]
["bitfinex","BTCUSD",1744133734867,0.259841,76970.0,76969.0,0.0067]
["bitfinex","BTCUSD",1744133735074,0.02564116,77000.0,76990.0,0.012988]
["bitfinex","BTCUSD",1744133735228,0.02564116,77000.0,76981.0,0.46238033]
["bitfinex","BTCUSD",1744133735429,0.12625864,76990.0,76988.0,0.012989]
["bitfinex","BTCUSD",1744133735656,0.02564116,77000.0,76990.0,0.012988]
["bitfinex","BTCUSD",1744133735857,5e-08,76991.0,76990.0,0.012988]
["bitfinex","BTCUSD",1744133736067,0.0004,77039.0,77033.0,0.012981]
["bitfinex","BTCUSD",1744133736319,0.0004,77039.0,77024.0,0.012982]
["bitfinex","BTCUSD",1744133736320,0.12781996,77034.0,77031.0,0.46238033]
["bitfinex","BTCUSD",1744133736526,0.00156132,77034.0,77022.0,0.272649]
["bitfinex","BTCUSD",1744133736730,0.01454232,77034.0,77027.0,0.00992694]
["bitfinex","BTCUSD",1744133736947,0.012982,77026.0,77014.0,0.46238033]
["bitfinex","BTCUSD",1744133737154,0.012982,77025.0,77015.0,0.12625864]
["bitfinex","BTCUSD",1744133737372,0.012984,77017.0,77016.0,0.12625864]
["bitfinex","BTCUSD",1744133737545,0.012986,77006.0,76992.0,0.012988]
["bitfinex","BTCUSD",1744133737749,0.012986,77001.0,76986.0,0.272773]
["bitfinex","BTCUSD",1744133737949,0.012986,77001.0,76989.0,0.13924664]
["bitfinex","BTCUSD",1744133738150,0.012987,76999.0,76987.0,0.01138286]
["bitfinex","BTCUSD",1744133738497,0.259778,76989.0,76987.0,0.01138286]
["bitfinex","BTCUSD",1744133738670,0.012989,76988.0,76987.0,0.01138286]
["bitfinex","BTCUSD",1744133738871,0.34,77004.0,76988.0,0.25978]
["bitfinex","BTCUSD",1744133739100,0.34,77002.0,76997.0,0.259748]
["bitfinex","BTCUSD",1744133739308,0.46625864,77002.0,76992.0,0.272755]
["bitfinex","BTCUSD",1744133739512,0.012987,77000.0,76987.0,0.006]
["bitfinex","BTCUSD",1744133739712,0.012988,76993.0,76987.0,0.006]
["bitfinex","BTCUSD",1744133739962,0.34,76995.0,76987.0,0.006]
["bitfinex","BTCUSD",1744133740196,0.34,76995.0,76977.0,0.259817]
["bitfinex","BTCUSD",1744133740197,0.00104922,76992.0,76985.0,0.012989]
["bitfinex","BTCUSD",1744133740370,0.0499993,77040.0,76973.0,0.34]
["bitfinex","BTCUSD",1744133740371,0.001,77002.0,76973.0,0.34]
["bitfinex","BTCUSD",1744133740612,0.12625864,77001.0,76980.0,0.01299]
["bitfinex","BTCUSD",1744133740814,0.012988,76994.0,76977.0,0.259817]
["bitfinex","BTCUSD",1744133741018,0.7431771,76990.0,76982.0,0.259799]
["bitfinex","BTCUSD",1744133741229,0.352988,76992.0,76978.0,0.259813]
["bitfinex","BTCUSD",1744133741440,0.01459579,76989.0,76973.0,0.25983]
["bitfinex","BTCUSD",1744133741645,0.01459579,76989.0,76971.0,0.012991]
["bitfinex","BTCUSD",1744133741646,0.012993,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744133742051,0.00262418,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744133742253,0.01561718,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744133742456,0.012993,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744133742664,0.012997,76936.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744133742871,0.49851791,76962.0,76961.0,0.009]
["bitfinex","BTCUSD",1744133743075,0.48025164,76962.0,76961.0,0.009]
["bitfinex","BTCUSD",1744133743278,0.012996,76946.0,76933.0,0.012998]
["bitfinex","BTCUSD",1744133743480,0.012995,76951.0,76938.0,0.012997]
["bitfinex","BTCUSD",1744133743685,0.272962,76934.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744133743900,0.272971,76931.0,76930.0,0.04286588]
["bitfinex","BTCUSD",1744133744101,0.013,76920.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744133744250,0.259983,76928.0,76916.0,0.013001]
["bitfinex","BTCUSD",1744133744454,0.259983,76928.0,76907.0,0.260052]
["bitfinex","BTCUSD",1744133744455,0.260044,76910.0,76902.0,0.08073694]
["bitfinex","BTCUSD",1744133744655,0.013001,76913.0,76898.0,0.013004]
["bitfinex","BTCUSD",1744133744898,0.013003,76902.0,76901.0,0.00082066]
["bitfinex","BTCUSD",1744133745117,0.013003,76905.0,76901.0,0.00082066]
["bitfinex","BTCUSD",1744133745284,0.273068,76905.0,76901.0,0.00082066]
["bitfinex","BTCUSD",1744133745448,0.013003,76904.0,76901.0,0.00082066]
["bitfinex","BTCUSD",1744133745648,0.013003,76902.0,76901.0,0.00082066]
["bitfinex","BTCUSD",1744133746094,0.001,76902.0,76901.0,0.00782066]
["bitfinex","BTCUSD",1744133746472,0.260024,76916.0,76903.0,0.013003]
["bitfinex","BTCUSD",1744133746696,0.013003,76903.0,76901.0,0.00082066]
["bitfinex","BTCUSD",1744133746903,0.013,76919.0,76906.0,0.273059]
["bitfinex","BTCUSD",1744133747100,0.013003,76905.0,76901.0,0.02067179]
["bitfinex","BTCUSD",1744133747331,0.013003,76902.0,76901.0,0.02067179]
["bitfinex","BTCUSD",1744133747713,0.47926164,76902.0,76901.0,0.02067179]
["bitfinex","BTCUSD",1744133747897,0.60551709,76902.0,76892.0,7.9e-07]
["bitfinex","BTCUSD",1744133748114,0.613106,76893.0,76892.0,7.9e-07]
["bitfinex","BTCUSD",1744133748318,0.73936464,76893.0,76892.0,8.4e-07]
["bitfinex","BTCUSD",1744133748718,0.75390549,76893.0,76892.0,8.4e-07]
["bitfinex","BTCUSD",1744133748882,0.61318,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744133749091,0.73943864,76872.0,76871.0,0.00052612]
["bitfinex","BTCUSD",1744133749753,0.86569409,76872.0,76871.0,0.00052612]
["bitfinex","BTCUSD",1744133749955,0.75397949,76872.0,76871.0,1.2e-07]
["bitfinex","BTCUSD",1744133750106,0.75397949,76872.0,76871.0,0.00500012]
["bitfinex","BTCUSD",1744133750315,0.73943864,76872.0,76871.0,0.00500012]
["bitfinex","BTCUSD",1744133750694,0.73943864,76872.0,76871.0,1.2e-07]
["bitfinex","BTCUSD",1744133750695,0.75397949,76872.0,76871.0,1.2e-07]
["bitfinex","BTCUSD",1744133750912,0.613234,76857.0,76856.0,0.000333]
["bitfinex","BTCUSD",1744133751145,0.73949264,76857.0,76856.0,0.00045986]
["bitfinex","BTCUSD",1744133751566,0.613287,76842.0,76841.0,1e-06]
["bitfinex","BTCUSD",1744133751772,0.75408649,76842.0,76841.0,1e-06]
["bitfinex","BTCUSD",1744133751968,0.73954564,76842.0,76841.0,1e-06]
["bitfinex","BTCUSD",1744133752402,0.27324,76856.0,76841.0,1e-06]
["bitfinex","BTCUSD",1744133752601,0.013013,76845.0,76841.0,1e-06]
["bitfinex","BTCUSD",1744133752831,0.12625864,76845.0,76841.0,1e-06]
["bitfinex","BTCUSD",1744133753037,0.34,76851.0,76842.0,0.013013]
["bitfinex","BTCUSD",1744133753236,0.34,76849.0,76844.0,0.013013]
["bitfinex","BTCUSD",1744133753439,0.26034881,76857.0,76845.0,0.013013]
["bitfinex","BTCUSD",1744133753440,0.00012581,76857.0,76845.0,0.013013]
["bitfinex","BTCUSD",1744133753638,0.12638445,76857.0,76849.0,0.013012]
["bitfinex","BTCUSD",1744133753920,0.12638445,76857.0,76842.0,0.013013]
["bitfinex","BTCUSD",1744133753921,0.013013,76845.0,76830.0,0.013015]
["bitfinex","BTCUSD",1744133754280,0.613287,76842.0,76824.0,0.000333]
["bitfinex","BTCUSD",1744133754578,0.76966058,76842.0,76824.0,0.000333]
["bitfinex","BTCUSD",1744133754777,0.49637358,76842.0,76828.0,0.013016]
["bitfinex","BTCUSD",1744133755010,0.37011494,76842.0,76841.0,0.273291]
["bitfinex","BTCUSD",1744133755211,0.03011494,76842.0,76841.0,0.273291]
["bitfinex","BTCUSD",1744133755413,0.02338302,76842.0,76841.0,0.273291]
["bitfinex","BTCUSD",1744133755621,0.00012581,76857.0,76856.0,0.013011]
["bitfinex","BTCUSD",1744133756252,0.00012581,76857.0,76852.0,0.013012]
["bitfinex","BTCUSD",1744133756451,0.00012581,76857.0,76845.0,0.46238033]
["bitfinex","BTCUSD",1744133756652,0.00012581,76857.0,76851.0,0.260243]
["bitfinex","BTCUSD",1744133756957,0.00012581,76857.0,76852.0,0.013012]
["bitfinex","BTCUSD",1744133757106,0.00012581,76857.0,76856.0,0.013011]
["bitfinex","BTCUSD",1744133757312,0.00012581,76857.0,76856.0,0.15381049]
["bitfinex","BTCUSD",1744133757691,0.00112581,76857.0,76856.0,0.15881049]
["bitfinex","BTCUSD",1744133758122,0.00112581,76857.0,76856.0,0.49881049]
["bitfinex","BTCUSD",1744133758284,0.59113658,76930.0,76904.0,0.013003]
["bitfinex","BTCUSD",1744133758478,0.260067,76904.0,76892.0,0.013005]
["bitfinex","BTCUSD",1744133758704,0.260067,76904.0,76895.0,0.273096]
["bitfinex","BTCUSD",1744133758916,0.00369295,76903.0,76902.0,0.013003]
["bitfinex","BTCUSD",1744133759229,0.013001,76916.0,76907.0,0.013002]
["bitfinex","BTCUSD",1744133759428,0.013001,76916.0,76880.0,0.34]
["bitfinex","BTCUSD",1744133759429,0.013005,76893.0,76884.0,0.01454085]
["bitfinex","BTCUSD",1744133759629,0.013005,76889.0,76880.0,0.01454085]
["bitfinex","BTCUSD",1744133759829,0.273096,76896.0,76886.0,0.273129]
["bitfinex","BTCUSD",1744133759994,0.273096,76896.0,76881.0,0.12625864]
["bitfinex","BTCUSD",1744133759995,0.013005,76892.0,76881.0,0.013007]
["bitfinex","BTCUSD",1744133760190,0.00394733,76895.0,76889.0,0.013005]
["bitfinex","BTCUSD",1744133760436,0.013002,76908.0,76899.0,0.013004]
["bitfinex","BTCUSD",1744133760609,0.013003,76900.0,76887.0,0.013006]
["bitfinex","BTCUSD",1744133760810,0.0004,76919.0,76906.0,0.013002]
["bitfinex","BTCUSD",1744133760811,0.0001263,76915.0,76906.0,0.013002]
["bitfinex","BTCUSD",1744133761018,0.0001263,76915.0,76914.0,0.013001]
["bitfinex","BTCUSD",1744133761247,0.013002,76911.0,76906.0,0.00959291]
["bitfinex","BTCUSD",1744133761465,0.013002,76907.0,76906.0,0.00959291]
["bitfinex","BTCUSD",1744133761681,0.013004,76899.0,76889.0,0.260115]
["bitfinex","BTCUSD",1744133761889,0.001,76900.0,76888.0,0.013005]
["bitfinex","BTCUSD",1744133762111,0.001,76900.0,76896.0,0.26009]
["bitfinex","BTCUSD",1744133762333,0.013005,76888.0,76887.0,0.001]
["bitfinex","BTCUSD",1744133762522,0.013006,76885.0,76875.0,0.273167]
["bitfinex","BTCUSD",1744133762692,0.013003,76904.0,76890.0,0.013005]
["bitfinex","BTCUSD",1744133762900,0.05349903,76905.0,76813.0,0.048]
["bitfinex","BTCUSD",1744133763099,0.05349903,76905.0,76840.0,0.260274]
["bitfinex","BTCUSD",1744133763100,0.00499903,76842.0,76840.0,0.260274]
["bitfinex","BTCUSD",1744133763327,0.00499903,76871.0,76864.0,0.260197]
["bitfinex","BTCUSD",1744133763530,0.00499903,76883.0,76872.0,0.013008]
["bitfinex","BTCUSD",1744133763826,0.0233652,76904.0,76858.0,0.26]
["bitfinex","BTCUSD",1744133763827,0.00499903,76898.0,76886.0,0.013006]
["bitfinex","BTCUSD",1744133764035,0.00499903,76898.0,76880.0,0.013007]
["bitfinex","BTCUSD",1744133764036,0.260104,76893.0,76880.0,0.013007]
["bitfinex","BTCUSD",1744133764201,0.26008,76900.0,76886.0,0.013006]
["bitfinex","BTCUSD",1744133764370,0.27912203,76888.0,76887.0,0.006]
["bitfinex","BTCUSD",1744133764737,0.01301,76859.0,76858.0,0.52]
["bitfinex","BTCUSD",1744133764864,0.00499903,76866.0,76854.0,0.013011]
["bitfinex","BTCUSD",1744133765083,0.13125767,76866.0,76858.0,0.013011]
["bitfinex","BTCUSD",1744133765397,0.260212,76861.0,76854.0,0.00954896]
["bitfinex","BTCUSD",1744133765600,0.260212,76861.0,76839.0,0.52]
["bitfinex","BTCUSD",1744133765601,0.00499903,76852.0,76839.0,0.52]
["bitfinex","BTCUSD",1744133765808,0.12625864,76860.0,76832.0,0.52]
["bitfinex","BTCUSD",1744133765809,0.273287,76842.0,76832.0,0.52]
["bitfinex","BTCUSD",1744133766001,0.12625864,76851.0,76832.0,0.52]
["bitfinex","BTCUSD",1744133766002,0.260266,76845.0,76838.0,0.2733]
["bitfinex","BTCUSD",1744133766229,0.00596764,76842.0,76841.0,0.013014]
["bitfinex","BTCUSD",1744133766382,0.00499903,76855.0,76848.0,0.013012]
["bitfinex","BTCUSD",1744133766598,0.26024,76853.0,76848.0,0.00012581]
["bitfinex","BTCUSD",1744133766801,0.00499903,76866.0,76862.0,0.260204]
["bitfinex","BTCUSD",1744133767024,0.12625864,76866.0,76865.0,0.273205]
["bitfinex","BTCUSD",1744133767275,0.00499903,76872.0,76865.0,0.013009]
["bitfinex","BTCUSD",1744133767458,0.01800903,76860.0,76847.0,0.013012]
["bitfinex","BTCUSD",1744133767668,0.01800903,76860.0,76833.0,0.52]
["bitfinex","BTCUSD",1744133767669,0.001,76866.0,76865.0,0.013009]
["bitfinex","BTCUSD",1744133767872,0.260196,76865.0,76857.0,0.26022]
["bitfinex","BTCUSD",1744133768059,0.00599903,76866.0,76857.0,0.26022]
["bitfinex","BTCUSD",1744133768060,0.001,76866.0,76860.0,0.01301]
["bitfinex","BTCUSD",1744133768197,0.00499903,76874.0,76864.0,0.013009]
["bitfinex","BTCUSD",1744133768404,0.00499903,76875.0,76864.0,0.273205]
["bitfinex","BTCUSD",1744133768622,0.001,76872.0,76871.0,0.273184]
["bitfinex","BTCUSD",1744133768798,0.001,76872.0,76871.0,0.28772485]
["bitfinex","BTCUSD",1744133769003,0.013004,76897.0,76871.0,0.28772485]
["bitfinex","BTCUSD",1744133769004,0.00499903,76903.0,76898.0,0.260084]
["bitfinex","BTCUSD",1744133769225,0.013001,76912.0,76908.0,0.273051]
["bitfinex","BTCUSD",1744133769226,0.00499903,76912.0,76908.0,0.273051]
["bitfinex","BTCUSD",1744133769450,0.273089,76898.0,76887.0,0.013006]
["bitfinex","BTCUSD",1744133769655,0.260165,76875.0,76859.0,0.260216]
["bitfinex","BTCUSD",1744133769848,0.013009,76866.0,76846.0,0.52]
["bitfinex","BTCUSD",1744133770087,0.13086817,76874.0,76867.0,0.013009]
["bitfinex","BTCUSD",1744133770294,0.12625864,76874.0,76866.0,0.013009]
["bitfinex","BTCUSD",1744133770509,0.00527104,76873.0,76870.0,0.260176]
["bitfinex","BTCUSD",1744133770685,0.00527104,76873.0,76869.0,0.260181]
["bitfinex","BTCUSD",1744133770885,0.013008,76875.0,76861.0,0.27474985]
["bitfinex","BTCUSD",1744133771172,0.00499903,76873.0,76858.0,0.013011]
["bitfinex","BTCUSD",1744133771378,0.00499903,76869.0,76855.0,0.013011]
["bitfinex","BTCUSD",1744133771581,0.00499903,76854.0,76840.0,1.03056]
["bitfinex","BTCUSD",1744133771731,0.00499903,76843.0,76839.0,0.2606156]
["bitfinex","BTCUSD",1744133771933,0.13125767,76842.0,76839.0,0.0003336]
["bitfinex","BTCUSD",1744133772133,0.40454467,76842.0,76839.0,0.0003336]
["bitfinex","BTCUSD",1744133772295,0.48042172,76842.0,76839.0,0.0003336]
["bitfinex","BTCUSD",1744133772496,0.27829403,76840.0,76839.0,6e-07]
["bitfinex","BTCUSD",1744133772701,0.40455267,76840.0,76839.0,6e-07]
["bitfinex","BTCUSD",1744133772897,0.7525594,76840.0,76839.0,6e-07]
["bitfinex","BTCUSD",1744133773144,0.47426537,76840.0,76839.0,6e-07]
["bitfinex","BTCUSD",1744133773316,0.47426537,76840.0,76839.0,0.00012641]
["bitfinex","BTCUSD",1744133773317,0.4922784,76840.0,76839.0,0.00012641]
["bitfinex","BTCUSD",1744133773518,0.4792644,76840.0,76839.0,0.00012641]
["bitfinex","BTCUSD",1744133773956,0.1392644,76840.0,76839.0,0.00012641]
["bitfinex","BTCUSD",1744133774415,0.00800673,76840.0,76839.0,0.02768126]
["bitfinex","BTCUSD",1744133774616,0.00499903,76852.0,76844.0,0.013013]
["bitfinex","BTCUSD",1744133774968,0.34499903,76852.0,76846.0,0.260258]
["bitfinex","BTCUSD",1744133775201,0.34499903,76852.0,76839.0,0.01666726]
["bitfinex","BTCUSD",1744133775202,0.013012,76848.0,76839.0,0.01666726]
["bitfinex","BTCUSD",1744133775395,0.00499903,76846.0,76840.0,0.013014]
["bitfinex","BTCUSD",1744133775535,0.00499903,76846.0,76845.0,0.013013]
["bitfinex","BTCUSD",1744133775733,0.01168013,76846.0,76845.0,0.013013]
["bitfinex","BTCUSD",1744133775942,0.00499903,76864.0,76863.0,0.2602]
["bitfinex","BTCUSD",1744133776265,0.26518703,76868.0,76862.0,0.260206]
["bitfinex","BTCUSD",1744133776441,0.12625864,76867.0,76860.0,0.273221]
["bitfinex","BTCUSD",1744133776725,0.00627261,76867.0,76866.0,0.273202]
["bitfinex","BTCUSD",1744133776837,0.00627261,76867.0,76864.0,0.260197]
["bitfinex","BTCUSD",1744133777039,0.00499903,76870.0,76869.0,0.273191]
["bitfinex","BTCUSD",1744133777248,0.273216,76862.0,76861.0,0.01207947]
["bitfinex","BTCUSD",1744133777448,0.74447367,76862.0,76861.0,0.01207947]
["bitfinex","BTCUSD",1744133777689,0.273277,76845.0,76844.0,0.001]
["bitfinex","BTCUSD",1744133777889,0.74453467,76845.0,76844.0,0.001]
["bitfinex","BTCUSD",1744133778091,0.75158935,76845.0,76844.0,0.00012581]
["bitfinex","BTCUSD",1744133779049,0.49132535,76845.0,76844.0,0.00012581]
["bitfinex","BTCUSD",1744133779710,0.47831235,76845.0,76844.0,0.00012581]
["bitfinex","BTCUSD",1744133779914,0.13831235,76845.0,76844.0,0.00012581]
["bitfinex","BTCUSD",1744133780174,0.00705468,76845.0,76844.0,0.01313881]
["bitfinex","BTCUSD",1744133780373,0.00499903,76847.0,76846.0,0.013013]
["bitfinex","BTCUSD",1744133780607,0.35801203,76845.0,76844.0,0.00012581]
["bitfinex","BTCUSD",1744133780817,0.58735184,76845.0,76844.0,8.1e-07]
["bitfinex","BTCUSD",1744133780957,0.49208593,76845.0,76844.0,8.1e-07]
["bitfinex","BTCUSD",1744133781378,0.49208593,76845.0,76825.0,0.0003336]
["bitfinex","BTCUSD",1744133781379,0.61829403,76840.0,76825.0,0.0003336]
["bitfinex","BTCUSD",1744133781572,0.61834303,76826.0,76825.0,0.0003336]
["bitfinex","BTCUSD",1744133781776,0.75241693,76826.0,76825.0,0.0003336]
["bitfinex","BTCUSD",1744133782634,0.87867238,76826.0,76825.0,0.0003336]
["bitfinex","BTCUSD",1744133782833,0.87867238,76826.0,76815.0,0.0003334]
["bitfinex","BTCUSD",1744133782834,0.35801503,76825.0,76824.0,6e-07]
["bitfinex","BTCUSD",1744133783010,0.01801703,76816.0,76815.0,0.0003334]
["bitfinex","BTCUSD",1744133783215,0.61838603,76814.0,76813.0,2e-07]
["bitfinex","BTCUSD",1744133783420,0.74464467,76814.0,76813.0,2e-07]
["bitfinex","BTCUSD",1744133783777,0.61840403,76809.0,76808.0,8e-07]
["bitfinex","BTCUSD",1744133783907,0.78996267,76809.0,76808.0,8e-07]
["bitfinex","BTCUSD",1744133784308,0.00499903,76794.0,76793.0,0.0003334]
["bitfinex","BTCUSD",1744133784733,0.14427867,76794.0,76793.0,0.0003334]
["bitfinex","BTCUSD",1744133784937,0.01281429,76794.0,76793.0,0.0003334]
["bitfinex","BTCUSD",1744133785336,0.36583529,76794.0,76793.0,0.0003334]
["bitfinex","BTCUSD",1744133785556,0.49209393,76794.0,76793.0,0.0003334]
["bitfinex","BTCUSD",1744133785764,0.00781526,76794.0,76793.0,0.2737954]
["bitfinex","BTCUSD",1744133785959,0.013018,76813.0,76796.0,0.260427]
["bitfinex","BTCUSD",1744133785960,0.00499903,76805.0,76796.0,0.260427]
["bitfinex","BTCUSD",1744133786159,0.00499903,76805.0,76793.0,0.27531425]
["bitfinex","BTCUSD",1744133786160,0.00499903,76798.0,76794.0,0.260437]
["bitfinex","BTCUSD",1744133786332,0.00756604,76797.0,76794.0,0.013021]
["bitfinex","BTCUSD",1744133786560,0.01802003,76796.0,76793.0,0.0053334]
["bitfinex","BTCUSD",1744133786792,0.00499903,76796.0,76794.0,0.260433]
["bitfinex","BTCUSD",1744133786963,0.34,76803.0,76794.0,0.260433]
["bitfinex","BTCUSD",1744133786964,0.00499903,76800.0,76794.0,0.013021]
["bitfinex","BTCUSD",1744133787138,0.34,76803.0,76802.0,0.01302]
["bitfinex","BTCUSD",1744133787318,0.00499903,76800.0,76795.0,0.26043]
["bitfinex","BTCUSD",1744133787520,0.00746368,76799.0,76795.0,0.26043]
["bitfinex","BTCUSD",1744133787725,0.27845703,76794.0,76793.0,0.0053334]
["bitfinex","BTCUSD",1744133787967,0.74627009,76794.0,76793.0,0.0003334]
["bitfinex","BTCUSD",1744133788171,0.74627009,76794.0,76793.0,4e-07]
["bitfinex","BTCUSD",1744133788481,0.2735,76782.0,76781.0,2e-07]
["bitfinex","BTCUSD",1744133788685,0.39975864,76782.0,76781.0,2e-07]
["bitfinex","BTCUSD",1744133788912,0.40728007,76782.0,76781.0,2e-07]
["bitfinex","BTCUSD",1744133789218,0.40728007,76782.0,76767.0,5.0133594]
["bitfinex","BTCUSD",1744133789219,0.013026,76768.0,76767.0,5.0003334]
["bitfinex","BTCUSD",1744133789351,0.39980964,76768.0,76767.0,3.9530214]
["bitfinex","BTCUSD",1744133789554,0.43018353,76768.0,76767.0,3.9530214]
["bitfinex","BTCUSD",1744133789957,0.43030945,76768.0,76767.0,3.9530214]
["bitfinex","BTCUSD",1744133790184,0.38474297,76768.0,76767.0,3.9530214]
["bitfinex","BTCUSD",1744133790384,0.72474297,76768.0,76767.0,3.9530214]
["bitfinex","BTCUSD",1744133790604,0.70124032,76768.0,76767.0,3.9530214]
["bitfinex","BTCUSD",1744133792040,0.70424032,76768.0,76767.0,3.9530214]
["bitfinex","BTCUSD",1744133792494,0.7373046,76768.0,76767.0,3.0976924]
["bitfinex","BTCUSD",1744133792663,0.70424032,76768.0,76767.0,3.0976924]
["bitfinex","BTCUSD",1744133792862,0.70424032,76768.0,76767.0,2.06987919]
["bitfinex","BTCUSD",1744133793084,0.6636103,76751.0,76750.0,4e-07]
["bitfinex","BTCUSD",1744133793264,0.273771,76706.0,76705.0,0.0489]
["bitfinex","BTCUSD",1744133793468,0.013036,76705.0,76689.0,0.0459]
["bitfinex","BTCUSD",1744133793834,0.35972932,76705.0,76689.0,0.0459]
["bitfinex","BTCUSD",1744133794031,0.48598796,76705.0,76690.0,0.0001667]
["bitfinex","BTCUSD",1744133794481,0.47295196,76705.0,76690.0,0.0001667]
["bitfinex","BTCUSD",1744133794652,0.47295196,76705.0,76690.0,0.00277448]
["bitfinex","BTCUSD",1744133794853,0.47307772,76705.0,76690.0,0.00277448]
["bitfinex","BTCUSD",1744133795091,0.00681908,76705.0,76690.0,0.00277448]
["bitfinex","BTCUSD",1744133795341,0.13307772,76705.0,76704.0,0.0013334]
["bitfinex","BTCUSD",1744133795652,0.13307772,76705.0,76704.0,0.0003334]
["bitfinex","BTCUSD",1744133795883,0.48611372,76705.0,76704.0,0.0003334]
["bitfinex","BTCUSD",1744133796595,0.47307772,76705.0,76704.0,0.0003334]
["bitfinex","BTCUSD",1744133797228,0.00681908,76705.0,76704.0,0.0003334]
["bitfinex","BTCUSD",1744133797648,0.01281908,76705.0,76704.0,0.0013334]
["bitfinex","BTCUSD",1744133798183,0.00012576,76705.0,76704.0,0.0133704]
["bitfinex","BTCUSD",1744133798405,0.00012576,76705.0,76704.0,0.15677674]
["bitfinex","BTCUSD",1744133798603,0.00012576,76705.0,76704.0,0.02791125]
["bitfinex","BTCUSD",1744133798803,0.00012576,76705.0,76704.0,0.0003334]
["bitfinex","BTCUSD",1744133799565,0.00012576,76705.0,76704.0,0.03051827]
["bitfinex","BTCUSD",1744133799718,0.00112576,76705.0,76704.0,0.16177691]
["bitfinex","BTCUSD",1744133799919,0.00112576,76705.0,76704.0,0.03551827]
["bitfinex","BTCUSD",1744133800343,0.00112576,76705.0,76704.0,0.01987425]
["bitfinex","BTCUSD",1744133800549,0.00112576,76705.0,76704.0,0.29365325]
["bitfinex","BTCUSD",1744133800747,0.00112576,76705.0,76704.0,0.0003334]
["bitfinex","BTCUSD",1744133800949,0.1394204,76705.0,76704.0,0.0003334]
["bitfinex","BTCUSD",1744133801150,0.1404204,76705.0,76704.0,0.0073334]
["bitfinex","BTCUSD",1744133801393,0.4804204,76705.0,76704.0,0.0073334]
["bitfinex","BTCUSD",1744133801590,0.4804204,76705.0,76704.0,0.0003334]
["bitfinex","BTCUSD",1744133801814,0.4794204,76705.0,76704.0,0.0003334]
["bitfinex","BTCUSD",1744133802153,0.4804204,76705.0,76704.0,0.0083334]
["bitfinex","BTCUSD",1744133802352,0.56954843,76705.0,76704.0,0.0083334]
["bitfinex","BTCUSD",1744133802489,0.56854843,76705.0,76704.0,0.0003334]
["bitfinex","BTCUSD",1744133802884,0.4814204,76705.0,76704.0,0.0003334]
["bitfinex","BTCUSD",1744133803539,0.4683844,76705.0,76704.0,0.0003334]
["bitfinex","BTCUSD",1744133804219,0.4683844,76705.0,76704.0,0.0133704]
["bitfinex","BTCUSD",1744133804220,0.00012576,76705.0,76704.0,0.0133704]
["bitfinex","BTCUSD",1744133804461,0.00012576,76705.0,76704.0,0.0013334]
["bitfinex","BTCUSD",1744133804680,0.00812576,76705.0,76704.0,0.02891125]
["bitfinex","BTCUSD",1744133805110,0.0012735,76705.0,76704.0,0.20557659]
["bitfinex","BTCUSD",1744133805601,0.01303,76741.0,76704.0,0.20557659]
["bitfinex","BTCUSD",1744133805602,0.260618,76741.0,76724.0,0.260673]
["bitfinex","BTCUSD",1744133805831,0.12625864,76740.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744133806071,0.00012623,76741.0,76740.0,0.273651]
["bitfinex","BTCUSD",1744133806282,0.260649,76732.0,76722.0,0.01454085]
["bitfinex","BTCUSD",1744133806497,0.013031,76737.0,76721.0,0.01288602]
["bitfinex","BTCUSD",1744133806498,0.12625864,76731.0,76721.0,0.01288602]
["bitfinex","BTCUSD",1744133806761,0.260665,76727.0,76721.0,0.01288602]
["bitfinex","BTCUSD",1744133806988,0.34,76723.0,76711.0,0.01454085]
["bitfinex","BTCUSD",1744133807217,0.34,76721.0,76706.0,0.260734]
["bitfinex","BTCUSD",1744133807450,0.34,76719.0,76713.0,0.260711]
["bitfinex","BTCUSD",1744133807685,0.34,76719.0,76710.0,0.013036]
["bitfinex","BTCUSD",1744133807686,0.34,76719.0,76718.0,0.273729]
["bitfinex","BTCUSD",1744133807953,0.00012623,76741.0,76727.0,0.260662]
["bitfinex","BTCUSD",1744133808167,0.600644,76733.0,76714.0,0.01454085]
["bitfinex","BTCUSD",1744133808418,0.34,76731.0,76719.0,0.26069]
["bitfinex","BTCUSD",1744133808664,0.34,76729.0,76728.0,0.260661]
["bitfinex","BTCUSD",1744133808878,0.46625864,76729.0,76725.0,0.26067]
["bitfinex","BTCUSD",1744133809113,0.34,76727.0,76711.0,0.013035]
["bitfinex","BTCUSD",1744133809325,0.34,76727.0,76687.0,0.34]
["bitfinex","BTCUSD",1744133809326,0.46625864,76727.0,76726.0,0.2737]
["bitfinex","BTCUSD",1744133809598,0.00112623,76741.0,76726.0,0.2737]
["bitfinex","BTCUSD",1744133809839,0.34,76739.0,76734.0,0.013032]
["bitfinex","BTCUSD",1744133810059,0.12625864,76738.0,76736.0,0.013031]
["bitfinex","BTCUSD",1744133810285,0.00012623,76741.0,76740.0,0.273651]
["bitfinex","BTCUSD",1744133810769,0.12638487,76741.0,76728.0,0.002]
["bitfinex","BTCUSD",1744133810990,0.34,76739.0,76728.0,0.002]
["bitfinex","BTCUSD",1744133811223,0.34,76737.0,76727.0,0.273696]
["bitfinex","BTCUSD",1744133811473,0.34,76735.0,76721.0,0.013034]
["bitfinex","BTCUSD",1744133811721,0.34,76733.0,76722.0,0.260681]
["bitfinex","BTCUSD",1744133811937,0.34,76731.0,76729.0,0.013032]
["bitfinex","BTCUSD",1744133812194,0.12625864,76733.0,76731.0,0.273682]
["bitfinex","BTCUSD",1744133812661,0.00012623,76741.0,76729.0,0.013032]
["bitfinex","BTCUSD",1744133812662,0.00012623,76741.0,76729.0,0.01454085]
["bitfinex","BTCUSD",1744133812932,0.00012623,76741.0,76738.0,0.01454085]
["bitfinex","BTCUSD",1744133813120,0.34,76733.0,76728.0,0.005]
["bitfinex","BTCUSD",1744133813306,0.34,76731.0,76728.0,0.005]
["bitfinex","BTCUSD",1744133813508,0.260661,76728.0,76711.0,0.013035]
["bitfinex","BTCUSD",1744133813680,0.34,76726.0,76709.0,0.02757685]
["bitfinex","BTCUSD",1744133813884,0.34,76724.0,76713.0,0.273744]
["bitfinex","BTCUSD",1744133814084,0.34,76722.0,76710.0,0.26072]
["bitfinex","BTCUSD",1744133814290,0.34,76720.0,76707.0,0.01454085]
["bitfinex","BTCUSD",1744133814494,0.12625864,76721.0,76706.0,0.260734]
["bitfinex","BTCUSD",1744133814495,0.34,76718.0,76706.0,0.260734]
["bitfinex","BTCUSD",1744133814667,0.12625864,76717.0,76710.0,0.260721]
["bitfinex","BTCUSD",1744133814870,0.34,76718.0,76716.0,0.273736]
["bitfinex","BTCUSD",1744133815146,0.34,76740.0,76726.0,0.260664]
["bitfinex","BTCUSD",1744133815322,0.34,76738.0,76719.0,0.013034]
["bitfinex","BTCUSD",1744133815580,0.013033,76728.0,76711.0,0.01454085]
["bitfinex","BTCUSD",1744133815783,0.34,76721.0,76710.0,0.004]
["bitfinex","BTCUSD",1744133816018,0.34,76721.0,76714.0,0.01454085]
["bitfinex","BTCUSD",1744133816225,0.59113658,76740.0,76726.0,0.013033]
["bitfinex","BTCUSD",1744133816427,0.34,76738.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744133816628,0.12625864,76737.0,76723.0,0.013033]
["bitfinex","BTCUSD",1744133816833,0.34,76730.0,76717.0,0.260696]
["bitfinex","BTCUSD",1744133817040,0.34,76730.0,76714.0,0.013035]
["bitfinex","BTCUSD",1744133817041,0.34,76730.0,76720.0,0.013034]
["bitfinex","BTCUSD",1744133817257,0.34,76730.0,76726.0,0.013033]
["bitfinex","BTCUSD",1744133817463,0.34,76730.0,76728.0,0.260659]
["bitfinex","BTCUSD",1744133817666,0.34,76730.0,76729.0,0.013032]
["bitfinex","BTCUSD",1744133818461,0.34,76736.0,76732.0,0.273679]
["bitfinex","BTCUSD",1744133818602,0.34,76736.0,76735.0,0.260637]
["bitfinex","BTCUSD",1744133818815,0.34,76736.0,76735.0,0.013031]
["bitfinex","BTCUSD",1744133819014,0.34,76736.0,76735.0,0.273668]
["bitfinex","BTCUSD",1744133819442,0.34,76749.0,76735.0,0.273668]
["bitfinex","BTCUSD",1744133819670,0.34,76747.0,76739.0,0.260621]
["bitfinex","BTCUSD",1744133819920,0.34,76747.0,76735.0,0.013031]
["bitfinex","BTCUSD",1744133819921,0.34,76745.0,76740.0,0.013031]
["bitfinex","BTCUSD",1744133820057,0.00012625,76749.0,76748.0,0.260593]
["bitfinex","BTCUSD",1744133820269,0.013031,76735.0,76731.0,0.01288602]
["bitfinex","BTCUSD",1744133820526,0.01303,76741.0,76731.0,0.01288602]
["bitfinex","BTCUSD",1744133820694,0.34,76739.0,76731.0,0.01288602]
["bitfinex","BTCUSD",1744133820898,0.46625864,76739.0,76731.0,0.01288602]
["bitfinex","BTCUSD",1744133821102,0.34,76733.0,76724.0,0.01454085]
["bitfinex","BTCUSD",1744133821312,0.34,76737.0,76732.0,0.013032]
["bitfinex","BTCUSD",1744133821509,0.34012625,76749.0,76732.0,0.01288602]
["bitfinex","BTCUSD",1744133821705,0.00530708,76736.0,76735.0,0.02757185]
["bitfinex","BTCUSD",1744133821906,0.00012625,76749.0,76735.0,0.02757185]
["bitfinex","BTCUSD",1744133821907,0.00012625,76749.0,76748.0,0.273622]
["bitfinex","BTCUSD",1744133822109,0.00012625,76749.0,76743.0,0.01288602]
["bitfinex","BTCUSD",1744133822508,0.00012625,76749.0,76739.0,0.26062]
["bitfinex","BTCUSD",1744133822509,0.12625864,76748.0,76737.0,0.260629]
["bitfinex","BTCUSD",1744133822718,0.34,76747.0,76740.0,0.260618]
["bitfinex","BTCUSD",1744133822912,0.34,76747.0,76737.0,0.273658]
["bitfinex","BTCUSD",1744133822913,0.34,76747.0,76739.0,0.013031]
["bitfinex","BTCUSD",1744133823154,0.34,76747.0,76745.0,0.260602]
["bitfinex","BTCUSD",1744133823359,0.34,76747.0,76744.0,0.01288602]
["bitfinex","BTCUSD",1744133823523,0.34,76747.0,76742.0,0.01288602]
["bitfinex","BTCUSD",1744133823861,0.001,76737.0,76731.0,0.01288602]
["bitfinex","BTCUSD",1744133824450,0.260613,76743.0,76731.0,0.01288602]
["bitfinex","BTCUSD",1744133824658,0.46625864,76742.0,76731.0,0.01288602]
["bitfinex","BTCUSD",1744133824860,0.34,76733.0,76730.0,0.01288602]
["bitfinex","BTCUSD",1744133825064,0.12625864,76742.0,76730.0,0.01288602]
["bitfinex","BTCUSD",1744133825273,0.34,76739.0,76730.0,0.01288602]
["bitfinex","BTCUSD",1744133825507,0.46625864,76739.0,76730.0,0.01288602]
["bitfinex","BTCUSD",1744133825713,0.260646,76733.0,76730.0,0.01288602]
["bitfinex","BTCUSD",1744133825915,0.013032,76731.0,76720.0,0.01288602]
["bitfinex","BTCUSD",1744133826125,0.013033,76724.0,76716.0,0.0451]
["bitfinex","BTCUSD",1744133826339,0.0491,76763.0,76698.0,0.0473]
["bitfinex","BTCUSD",1744133826340,0.013035,76711.0,76698.0,0.0473]
["bitfinex","BTCUSD",1744133826535,0.34,76711.0,76699.0,0.27041037]
["bitfinex","BTCUSD",1744133826743,0.613775,76705.0,76690.0,0.0001667]
["bitfinex","BTCUSD",1744133826965,0.74003364,76705.0,76690.0,0.0001667]
["bitfinex","BTCUSD",1744133827382,0.74003364,76705.0,76704.0,0.00075597]
["bitfinex","BTCUSD",1744133827590,0.46625864,76705.0,76704.0,0.00075597]
["bitfinex","BTCUSD",1744133827791,0.34,76705.0,76704.0,0.01379297]
["bitfinex","BTCUSD",1744133827991,0.34,76705.0,76704.0,0.02279297]
["bitfinex","BTCUSD",1744133828197,0.260667,76727.0,76704.0,0.02279297]
["bitfinex","BTCUSD",1744133828198,0.34,76717.0,76704.0,0.02279297]
["bitfinex","BTCUSD",1744133828396,0.38696164,76716.0,76704.0,0.00075597]
["bitfinex","BTCUSD",1744133828631,0.013035,76713.0,76704.0,0.00075597]
["bitfinex","BTCUSD",1744133828832,0.013032,76729.0,76710.0,0.013036]
["bitfinex","BTCUSD",1744133829031,0.0549993,76759.0,76714.0,0.260705]
["bitfinex","BTCUSD",1744133829032,0.12625864,76728.0,76714.0,0.260705]
["bitfinex","BTCUSD",1744133829234,0.12625864,76728.0,76715.0,0.013035]
["bitfinex","BTCUSD",1744133829367,0.013031,76735.0,76715.0,0.013035]
["bitfinex","BTCUSD",1744133829368,0.013031,76737.0,76721.0,0.013034]
["bitfinex","BTCUSD",1744133829551,0.260647,76733.0,76718.0,0.273728]
["bitfinex","BTCUSD",1744133829758,0.260647,76733.0,76716.0,0.02257489]
["bitfinex","BTCUSD",1744133829759,0.12625864,76732.0,76719.0,0.26069]
["bitfinex","BTCUSD",1744133829957,0.12625864,76731.0,76716.0,0.013035]
["bitfinex","BTCUSD",1744133830183,0.12625864,76731.0,76718.0,0.260692]
["bitfinex","BTCUSD",1744133830577,0.273592,76757.0,76737.0,0.013031]
["bitfinex","BTCUSD",1744133830752,0.39985364,76756.0,76736.0,0.273664]
["bitfinex","BTCUSD",1744133830959,0.39985364,76756.0,76732.0,0.01454085]
["bitfinex","BTCUSD",1744133830960,0.12625864,76756.0,76743.0,0.01454085]
["bitfinex","BTCUSD",1744133831094,0.0003356,76767.0,76727.0,0.048]
["bitfinex","BTCUSD",1744133831095,0.0003356,76767.0,76754.0,0.260571]
["bitfinex","BTCUSD",1744133831296,0.12625864,76763.0,76754.0,0.013028]
["bitfinex","BTCUSD",1744133831552,0.0003356,76767.0,76757.0,0.26056]
["bitfinex","BTCUSD",1744133831753,0.0003356,76767.0,76761.0,0.273572]
["bitfinex","BTCUSD",1744133831965,0.0004619,76764.0,76763.0,0.013027]
["bitfinex","BTCUSD",1744133832330,0.0004619,76764.0,76763.0,0.03017307]
["bitfinex","BTCUSD",1744133832493,0.0004619,76764.0,76763.0,0.02756785]
["bitfinex","BTCUSD",1744133833535,0.0004619,76764.0,76763.0,0.03017296]
["bitfinex","BTCUSD",1744133833934,0.0003356,76767.0,76766.0,0.273558]
["bitfinex","BTCUSD",1744133834136,0.0003356,76767.0,76766.0,0.93435749]
["bitfinex","BTCUSD",1744133834343,0.0003356,76767.0,76766.0,0.27454085]
["bitfinex","BTCUSD",1744133834552,0.0003356,76767.0,76766.0,0.02756685]
["bitfinex","BTCUSD",1744133834976,0.0003356,76767.0,76766.0,0.01454085]
["bitfinex","BTCUSD",1744133835228,0.0003356,76767.0,76766.0,0.03656685]
["bitfinex","BTCUSD",1744133835367,0.0003356,76767.0,76766.0,0.009]
["bitfinex","BTCUSD",1744133835550,0.13962024,76767.0,76766.0,0.009]
["bitfinex","BTCUSD",1744133835752,0.12659424,76767.0,76766.0,0.009]
["bitfinex","BTCUSD",1744133835952,0.0003356,76767.0,76766.0,0.022026]
["bitfinex","BTCUSD",1744133836346,0.0003356,76767.0,76766.0,0.013026]
["bitfinex","BTCUSD",1744133836551,0.0003356,76767.0,76766.0,0.017026]
["bitfinex","BTCUSD",1744133837176,0.0003356,76767.0,76766.0,0.273558]
["bitfinex","BTCUSD",1744133837376,0.0003356,76767.0,76766.0,0.29009885]
["bitfinex","BTCUSD",1744133837919,0.0003356,76767.0,76766.0,0.015026]
["bitfinex","BTCUSD",1744133838071,0.0003356,76767.0,76766.0,0.02756685]
["bitfinex","BTCUSD",1744133838445,0.0003356,76767.0,76766.0,0.030172]
["bitfinex","BTCUSD",1744133838640,0.0003356,76767.0,76766.0,0.03017187]
["bitfinex","BTCUSD",1744133838987,0.0003356,76767.0,76766.0,0.02756685]
["bitfinex","BTCUSD",1744133839427,0.0003356,76767.0,76766.0,0.03256685]
["bitfinex","BTCUSD",1744133839821,0.0003356,76767.0,76766.0,0.03517182]
["bitfinex","BTCUSD",1744133840037,0.0003356,76767.0,76766.0,0.02756685]
["bitfinex","BTCUSD",1744133840482,0.0003356,76767.0,76766.0,0.03656685]
["bitfinex","BTCUSD",1744133840943,0.0003356,76767.0,76766.0,0.02756685]
["bitfinex","BTCUSD",1744133841183,0.0003356,76767.0,76766.0,0.03256685]
["bitfinex","BTCUSD",1744133841403,0.0003356,76767.0,76766.0,0.005]
["bitfinex","BTCUSD",1744133841630,0.12659424,76767.0,76766.0,0.005]
["bitfinex","BTCUSD",1744133842519,0.0003356,76767.0,76766.0,0.018026]
["bitfinex","BTCUSD",1744133842697,0.0003356,76767.0,76766.0,0.29309885]
["bitfinex","BTCUSD",1744133843046,0.0003356,76767.0,76766.0,0.28809885]
["bitfinex","BTCUSD",1744133843660,0.0003356,76767.0,76766.0,0.02756685]
["bitfinex","BTCUSD",1744133843858,0.0003356,76767.0,76766.0,0.29709885]
["bitfinex","BTCUSD",1744133844061,0.0003356,76767.0,76766.0,0.47025749]
["bitfinex","BTCUSD",1744133844244,6e-07,76768.0,76767.0,0.02756685]
["bitfinex","BTCUSD",1744133844451,6e-07,76768.0,76767.0,0.49382549]
["bitfinex","BTCUSD",1744133845067,6e-07,76768.0,76767.0,0.50349236]
["bitfinex","BTCUSD",1744133845264,0.0003356,76778.0,76777.0,0.28805885]
["bitfinex","BTCUSD",1744133845479,0.0003356,76778.0,76777.0,0.42720351]
["bitfinex","BTCUSD",1744133845730,0.0003356,76778.0,76777.0,0.30094487]
["bitfinex","BTCUSD",1744133847270,0.0003356,76778.0,76777.0,0.43693693]
["bitfinex","BTCUSD",1744133847800,0.0003356,76778.0,76777.0,0.44593693]
["bitfinex","BTCUSD",1744133848213,0.0003356,76778.0,76777.0,0.43693693]
["bitfinex","BTCUSD",1744133848416,0.0003356,76778.0,76777.0,0.29613744]
["bitfinex","BTCUSD",1744133848801,0.0003356,76778.0,76777.0,0.02261944]
["bitfinex","BTCUSD",1744133849001,0.0003356,76778.0,76768.0,0.01288602]
["bitfinex","BTCUSD",1744133849230,0.0003356,76778.0,76772.0,0.273534]
["bitfinex","BTCUSD",1744133849427,0.12625864,76777.0,76765.0,0.013026]
["bitfinex","BTCUSD",1744133849628,0.12625864,76777.0,76770.0,0.273543]
["bitfinex","BTCUSD",1744133849886,0.12625864,76777.0,76774.0,0.260504]
["bitfinex","BTCUSD",1744133850190,0.12625864,76777.0,76776.0,0.013024]
["bitfinex","BTCUSD",1744133850398,0.0003356,76778.0,76777.0,0.273518]
["bitfinex","BTCUSD",1744133850603,6e-07,76778.0,76777.0,0.46281749]
["bitfinex","BTCUSD",1744133851024,6e-07,76778.0,76777.0,0.82696507]
["bitfinex","BTCUSD",1744133851224,6e-07,76778.0,76777.0,0.87686507]
["bitfinex","BTCUSD",1744133852681,6e-07,76778.0,76777.0,0.90474102]
["bitfinex","BTCUSD",1744133853157,6e-07,76778.0,76777.0,0.89093188]
["bitfinex","BTCUSD",1744133853375,0.0003354,76808.0,76797.0,0.013021]
["bitfinex","BTCUSD",1744133853594,0.0003354,76808.0,76797.0,0.04305157]
["bitfinex","BTCUSD",1744133853837,1e-06,76799.0,76798.0,0.28798485]
["bitfinex","BTCUSD",1744133854049,1e-06,76799.0,76798.0,0.41424349]
["bitfinex","BTCUSD",1744133854266,1e-06,76799.0,76798.0,0.77839107]
["bitfinex","BTCUSD",1744133854712,0.0001272,76799.0,76798.0,0.78838437]
["bitfinex","BTCUSD",1744133855139,0.0001272,76799.0,76798.0,0.46045118]
["bitfinex","BTCUSD",1744133855832,0.0001272,76799.0,76798.0,0.33419254]
["bitfinex","BTCUSD",1744133856045,0.0001272,76799.0,76798.0,0.31004496]
["bitfinex","BTCUSD",1744133856264,2e-07,76799.0,76798.0,0.30697815]
["bitfinex","BTCUSD",1744133856488,2e-07,76799.0,76798.0,0.43323679]
["bitfinex","BTCUSD",1744133856689,2e-07,76799.0,76798.0,0.42423679]
["bitfinex","BTCUSD",1744133856902,2e-07,76799.0,76798.0,0.78835167]
["bitfinex","BTCUSD",1744133857134,2e-07,76799.0,76798.0,0.79735167]
["bitfinex","BTCUSD",1744133857577,2e-07,76799.0,76798.0,0.32209303]
["bitfinex","BTCUSD",1744133857992,2e-07,76799.0,76798.0,0.33109303]
["bitfinex","BTCUSD",1744133858705,2e-07,76799.0,76798.0,0.80943938]
["bitfinex","BTCUSD",1744133858945,2e-07,76799.0,76798.0,0.90943938]
["bitfinex","BTCUSD",1744133859139,2e-07,76799.0,76798.0,0.91010865]
["bitfinex","BTCUSD",1744133859484,2e-07,76799.0,76798.0,0.91910865]
["bitfinex","BTCUSD",1744133859681,2e-07,76799.0,76798.0,0.14310818]
["bitfinex","BTCUSD",1744133859886,0.47927984,76799.0,76798.0,0.1]
["bitfinex","BTCUSD",1744133860090,0.62629835,76799.0,76798.0,0.1]
["bitfinex","BTCUSD",1744133860400,0.5000429,76799.0,76798.0,0.109]
["bitfinex","BTCUSD",1744133860579,0.4870219,76799.0,76798.0,0.109]
["bitfinex","BTCUSD",1744133860782,0.4870219,76799.0,76798.0,0.1]
["bitfinex","BTCUSD",1744133861013,0.47175241,76799.0,76798.0,0.1]
["bitfinex","BTCUSD",1744133861197,0.48577341,76799.0,76798.0,0.1]
["bitfinex","BTCUSD",1744133861404,0.48577341,76799.0,76744.0,1.35292]
["bitfinex","BTCUSD",1744133861405,0.013024,76779.0,76762.0,0.013027]
["bitfinex","BTCUSD",1744133861611,0.13151076,76779.0,76772.0,0.013025]
["bitfinex","BTCUSD",1744133861812,0.13151076,76779.0,76770.0,0.27048093]
["bitfinex","BTCUSD",1744133862007,0.13151076,76779.0,76773.0,0.013025]
["bitfinex","BTCUSD",1744133862216,0.47151076,76779.0,76761.0,0.013027]
["bitfinex","BTCUSD",1744133862415,0.47151076,76779.0,76764.0,0.260536]
["bitfinex","BTCUSD",1744133862625,0.13151076,76779.0,76774.0,0.260503]
["bitfinex","BTCUSD",1744133862823,0.14453476,76779.0,76759.0,0.013027]
["bitfinex","BTCUSD",1744133863049,0.48453476,76779.0,76767.0,0.013026]
["bitfinex","BTCUSD",1744133863275,0.47151076,76779.0,76769.0,0.260521]
["bitfinex","BTCUSD",1744133863473,0.48453476,76779.0,76753.0,0.013028]
["bitfinex","BTCUSD",1744133863797,0.47151076,76779.0,76772.0,0.013025]
["bitfinex","BTCUSD",1744133863922,0.73199776,76779.0,76768.0,0.260524]
["bitfinex","BTCUSD",1744133864128,0.47151076,76779.0,76776.0,0.260496]
["bitfinex","BTCUSD",1744133864335,0.47251076,76779.0,76774.0,0.260503]
["bitfinex","BTCUSD",1744133864550,0.47251076,76779.0,76773.0,0.013025]
["bitfinex","BTCUSD",1744133864783,0.47251076,76779.0,76772.0,0.013025]
["bitfinex","BTCUSD",1744133864985,0.47251076,76779.0,76776.0,0.013024]
["bitfinex","BTCUSD",1744133865164,0.13251076,76779.0,76778.0,0.014524]
["bitfinex","BTCUSD",1744133865365,0.13251076,76779.0,76778.0,0.02741002]
["bitfinex","BTCUSD",1744133865366,0.00525212,76779.0,76778.0,0.02741002]
["bitfinex","BTCUSD",1744133865567,0.01569235,76800.0,76778.0,0.02741002]
["bitfinex","BTCUSD",1744133865568,0.2604222,76799.0,76787.0,0.26046]
["bitfinex","BTCUSD",1744133865787,0.12625864,76798.0,76794.0,0.013021]
["bitfinex","BTCUSD",1744133866072,0.13131759,76798.0,76796.0,0.260429]
["bitfinex","BTCUSD",1744133866250,0.13131759,76798.0,76797.0,0.013021]
["bitfinex","BTCUSD",1744133866449,0.12625864,76798.0,76797.0,0.013021]
["bitfinex","BTCUSD",1744133866896,2e-07,76799.0,76798.0,0.273444]
["bitfinex","BTCUSD",1744133868273,2e-07,76799.0,76798.0,0.2830137]
["bitfinex","BTCUSD",1744133868672,2e-07,76799.0,76798.0,0.32180736]
["bitfinex","BTCUSD",1744133868879,2e-07,76799.0,76798.0,0.448066]
["bitfinex","BTCUSD",1744133869084,2e-07,76799.0,76798.0,0.32380736]
["bitfinex","BTCUSD",1744133869417,2e-07,76799.0,76798.0,0.448066]
["bitfinex","BTCUSD",1744133869612,2e-07,76799.0,76798.0,0.8001896]
["bitfinex","BTCUSD",1744133869817,0.0003342,76813.0,76812.0,0.273393]
["bitfinex","BTCUSD",1744133870080,0.0003342,76844.0,76823.0,0.273354]
["bitfinex","BTCUSD",1744133870412,2e-07,76830.0,76829.0,0.46255585]
["bitfinex","BTCUSD",1744133870613,0.0003348,76876.0,76829.0,0.46255585]
["bitfinex","BTCUSD",1744133870614,0.0003348,76876.0,76874.0,0.273173]
["bitfinex","BTCUSD",1744133870808,0.0003348,76876.0,76874.0,0.0481]
["bitfinex","BTCUSD",1744133871039,0.2604968,76875.0,76874.0,0.06098602]
["bitfinex","BTCUSD",1744133871264,0.2735048,76875.0,76874.0,0.03415265]
["bitfinex","BTCUSD",1744133871491,0.481906,76875.0,76874.0,0.01739915]
["bitfinex","BTCUSD",1744133871710,0.01301,76859.0,76842.0,0.01288602]
["bitfinex","BTCUSD",1744133871928,0.260247,76850.0,76846.0,0.01000051]
["bitfinex","BTCUSD",1744133872149,0.260266,76845.0,76834.0,0.01288602]
["bitfinex","BTCUSD",1744133872346,0.34,76843.0,76834.0,0.01288602]
["bitfinex","BTCUSD",1744133872538,0.273312,76835.0,76827.0,0.0481]
["bitfinex","BTCUSD",1744133872768,0.12625864,76834.0,76831.0,0.260311]
["bitfinex","BTCUSD",1744133872961,0.38656164,76834.0,76825.0,0.01288602]
["bitfinex","BTCUSD",1744133873163,0.600307,76833.0,76819.0,0.273368]
["bitfinex","BTCUSD",1744133873398,0.34,76829.0,76826.0,0.260327]
["bitfinex","BTCUSD",1744133873626,0.34,76827.0,76814.0,0.013018]
["bitfinex","BTCUSD",1744133873836,0.013017,76817.0,76806.0,0.013019]
["bitfinex","BTCUSD",1744133874040,0.013017,76820.0,76800.0,0.0481]
["bitfinex","BTCUSD",1744133874041,0.013018,76812.0,76800.0,0.0481]
["bitfinex","BTCUSD",1744133874215,0.12625864,76812.0,76801.0,0.01302]
["bitfinex","BTCUSD",1744133874414,0.46625864,76812.0,76801.0,0.260412]
["bitfinex","BTCUSD",1744133874630,0.46625864,76812.0,76805.0,0.273418]
["bitfinex","BTCUSD",1744133874942,0.46625864,76812.0,76805.0,0.013019]
["bitfinex","BTCUSD",1744133875213,0.46625864,76812.0,76807.0,0.013019]
["bitfinex","BTCUSD",1744133875724,0.46625864,76812.0,76810.0,0.013019]
["bitfinex","BTCUSD",1744133875933,0.46625864,76812.0,76810.0,0.273399]
["bitfinex","BTCUSD",1744133876175,0.46625864,76812.0,76808.0,0.260388]
["bitfinex","BTCUSD",1744133876176,0.56834464,76812.0,76808.0,0.260388]
["bitfinex","BTCUSD",1744133876378,0.102086,76812.0,76811.0,0.273797]
["bitfinex","BTCUSD",1744133876992,0.103086,76812.0,76811.0,0.273797]
["bitfinex","BTCUSD",1744133877575,0.103086,76812.0,76811.0,0.30122387]
["bitfinex","BTCUSD",1744133877982,0.34,76849.0,76833.0,0.273319]
["bitfinex","BTCUSD",1744133878188,0.31688,76856.0,76833.0,0.273319]
["bitfinex","BTCUSD",1744133878660,0.013011,76853.0,76833.0,0.273319]
["bitfinex","BTCUSD",1744133878885,0.013012,76851.0,76833.0,0.273319]
["bitfinex","BTCUSD",1744133879041,0.013012,76847.0,76833.0,0.260304]
["bitfinex","BTCUSD",1744133879261,0.47939982,76834.0,76833.0,0.002]
["bitfinex","BTCUSD",1744133879435,0.46638482,76834.0,76833.0,0.002]
["bitfinex","BTCUSD",1744133879637,0.34,76833.0,76822.0,0.273356]
["bitfinex","BTCUSD",1744133879882,0.34,76831.0,76829.0,0.260316]
["bitfinex","BTCUSD",1744133880095,0.12625864,76830.0,76813.0,0.013018]
["bitfinex","BTCUSD",1744133880299,0.013016,76826.0,76813.0,0.00961046]
["bitfinex","BTCUSD",1744133880499,0.34,76824.0,76823.0,0.013016]
["bitfinex","BTCUSD",1744133880705,0.46625864,76824.0,76818.0,0.26039925]
["bitfinex","BTCUSD",1744133880912,0.00012618,76834.0,76827.0,0.013016]
["bitfinex","BTCUSD",1744133881282,0.34,76832.0,76826.0,0.260326]
["bitfinex","BTCUSD",1744133881485,0.34,76830.0,76821.0,0.27336]
["bitfinex","BTCUSD",1744133881692,0.12625864,76829.0,76828.0,0.01306025]
["bitfinex","BTCUSD",1744133882108,0.34,76830.0,76829.0,0.273333]
["bitfinex","BTCUSD",1744133882566,0.00012618,76834.0,76833.0,0.273319]
["bitfinex","BTCUSD",1744133883774,8.193e-05,76834.0,76833.0,0.273319]
["bitfinex","BTCUSD",1744133884278,0.12634057,76834.0,76820.0,0.013017]
["bitfinex","BTCUSD",1744133884499,8.193e-05,76834.0,76833.0,0.013015]
["bitfinex","BTCUSD",1744133884746,8.193e-05,76834.0,76833.0,0.04304453]
["bitfinex","BTCUSD",1744133885229,8.193e-05,76834.0,76833.0,0.09264453]
["bitfinex","BTCUSD",1744133885742,8.193e-05,76834.0,76833.0,0.10263677]
["bitfinex","BTCUSD",1744133885997,9.3e-07,76834.0,76833.0,0.22889541]
["bitfinex","BTCUSD",1744133886244,9.3e-07,76834.0,76833.0,0.22629275]
["bitfinex","BTCUSD",1744133886474,0.0001676,76859.0,76849.0,0.013012]
["bitfinex","BTCUSD",1744133886711,0.12625864,76858.0,76850.0,0.013012]
["bitfinex","BTCUSD",1744133886953,0.00029373,76859.0,76858.0,0.273231]
["bitfinex","BTCUSD",1744133887421,0.00029373,76859.0,76858.0,0.28611702]
["bitfinex","BTCUSD",1744133887883,0.34,76880.0,76878.0,0.00036907]
["bitfinex","BTCUSD",1744133888089,0.46625864,76879.0,76878.0,0.26052007]
["bitfinex","BTCUSD",1744133888291,0.12625864,76879.0,76878.0,0.27352707]
["bitfinex","BTCUSD",1744133888495,0.13117179,76879.0,76878.0,0.28641309]
["bitfinex","BTCUSD",1744133888665,0.00012611,76885.0,76878.0,0.28641309]
["bitfinex","BTCUSD",1744133888666,0.00012611,76885.0,76884.0,0.273138]
["bitfinex","BTCUSD",1744133888909,0.12638475,76885.0,76878.0,0.02626209]
["bitfinex","BTCUSD",1744133889088,0.12625864,76884.0,76878.0,0.00036907]
["bitfinex","BTCUSD",1744133889334,0.13103726,76884.0,76878.0,0.00036907]
["bitfinex","BTCUSD",1744133889546,0.013007,76879.0,76878.0,0.00036907]
["bitfinex","BTCUSD",1744133889733,0.13926564,76879.0,76878.0,0.00036907]
["bitfinex","BTCUSD",1744133889971,0.14464348,76879.0,76878.0,0.00036907]
["bitfinex","BTCUSD",1744133890645,0.13163648,76879.0,76878.0,0.00036907]
["bitfinex","BTCUSD",1744133890855,0.00537784,76879.0,76878.0,0.01337607]
["bitfinex","BTCUSD",1744133891295,0.0001675,76890.0,76878.0,0.01337607]
["bitfinex","BTCUSD",1744133891296,0.0001675,76890.0,76884.0,0.273138]
["bitfinex","BTCUSD",1744133891556,0.0001675,76890.0,76884.0,0.28602402]
["bitfinex","BTCUSD",1744133891803,0.0001675,76890.0,76884.0,0.35016487]
["bitfinex","BTCUSD",1744133892808,3.8e-07,76889.0,76888.0,0.273123]
["bitfinex","BTCUSD",1744133892980,8.8e-07,76890.0,76889.0,0.02754585]
["bitfinex","BTCUSD",1744133893185,8.8e-07,76890.0,76889.0,0.15380449]
["bitfinex","BTCUSD",1744133893404,0.0001673,76909.0,76889.0,0.15380449]
["bitfinex","BTCUSD",1744133893717,6.8e-07,76893.0,76892.0,0.28765085]
["bitfinex","BTCUSD",1744133893947,0.0001673,76909.0,76904.0,0.28760785]
["bitfinex","BTCUSD",1744133894173,0.0001673,76909.0,76904.0,0.42675251]
["bitfinex","BTCUSD",1744133894397,7e-07,76913.0,76911.0,0.26004]
["bitfinex","BTCUSD",1744133894617,7e-07,76913.0,76912.0,0.75643726]
["bitfinex","BTCUSD",1744133894843,7.8e-07,76913.0,76912.0,1.18262351]
["bitfinex","BTCUSD",1744133895291,7.8e-07,76913.0,76912.0,0.71636487]
["bitfinex","BTCUSD",1744133895592,7.8e-07,76913.0,76912.0,0.01288602]
["bitfinex","BTCUSD",1744133895818,7.8e-07,76913.0,76912.0,0.02588702]
["bitfinex","BTCUSD",1744133896037,7.8e-07,76913.0,76912.0,0.30046487]
["bitfinex","BTCUSD",1744133896256,7.8e-07,76913.0,76912.0,0.42672351]
["bitfinex","BTCUSD",1744133896666,3e-07,76920.0,76919.0,0.013]
["bitfinex","BTCUSD",1744133896908,3e-07,76920.0,76919.0,0.20169949]
["bitfinex","BTCUSD",1744133897517,0.0001675,76944.0,76919.0,0.20169949]
["bitfinex","BTCUSD",1744133897518,0.0001675,76944.0,76932.0,0.272967]
["bitfinex","BTCUSD",1744133897722,0.0001675,76944.0,76932.0,0.30039387]
["bitfinex","BTCUSD",1744133897926,0.012992,76965.0,76953.0,0.0479]
["bitfinex","BTCUSD",1744133898145,0.012993,76959.0,76953.0,0.06078602]
["bitfinex","BTCUSD",1744133898356,0.0031492,76964.0,76956.0,0.012994]
["bitfinex","BTCUSD",1744133898566,0.12625864,76963.0,76953.0,0.01288602]
["bitfinex","BTCUSD",1744133898778,0.012993,76960.0,76953.0,0.01288602]
["bitfinex","BTCUSD",1744133898989,0.34,76958.0,76949.0,0.00989182]
["bitfinex","BTCUSD",1744133899195,0.12625864,76957.0,76951.0,0.01288602]
["bitfinex","BTCUSD",1744133899419,0.12923855,76957.0,76951.0,0.01288602]
["bitfinex","BTCUSD",1744133899643,0.00297991,76957.0,76956.0,0.002]
["bitfinex","BTCUSD",1744133900061,0.01590701,76966.0,76959.0,0.259877]
["bitfinex","BTCUSD",1744133900268,0.12625864,76965.0,76959.0,0.259878]
["bitfinex","BTCUSD",1744133900470,0.12901806,76965.0,76957.0,0.272877]
["bitfinex","BTCUSD",1744133900686,0.259899,76953.0,76951.0,0.01288602]
["bitfinex","BTCUSD",1744133900886,0.012995,76948.0,76943.0,0.01288602]
["bitfinex","BTCUSD",1744133901045,0.34,76951.0,76943.0,0.01288602]
["bitfinex","BTCUSD",1744133901243,0.00281068,76947.0,76946.0,0.25992]
["bitfinex","BTCUSD",1744133901448,0.34,76967.0,76956.0,0.012994]
["bitfinex","BTCUSD",1744133901658,0.34,76964.0,76962.0,0.259867]
["bitfinex","BTCUSD",1744133901864,0.34253936,76965.0,76958.0,0.259879]
["bitfinex","BTCUSD",1744133902040,0.00233591,76963.0,76962.0,0.27286]
["bitfinex","BTCUSD",1744133902242,0.00247154,76964.0,76963.0,0.012993]
["bitfinex","BTCUSD",1744133902613,0.00042045,76965.0,76964.0,0.33529485]
["bitfinex","BTCUSD",1744133902818,0.00042045,76965.0,76964.0,0.46155349]
["bitfinex","BTCUSD",1744133903082,0.0004,76979.0,76978.0,0.272804]
["bitfinex","BTCUSD",1744133903300,0.0004,76979.0,76978.0,0.30023087]
["bitfinex","BTCUSD",1744133903475,1e-07,76979.0,76978.0,0.42648951]
["bitfinex","BTCUSD",1744133903719,4e-07,76981.0,76980.0,0.28733785]
["bitfinex","BTCUSD",1744133903943,0.0499993,77037.0,77030.0,0.012981]
["bitfinex","BTCUSD",1744133904160,0.2,77059.0,77055.0,0.012977]
["bitfinex","BTCUSD",1744133904364,1e-06,77069.0,77068.0,0.012975]
["bitfinex","BTCUSD",1744133904589,1e-06,77069.0,77068.0,0.3353719]
["bitfinex","BTCUSD",1744133904816,0.11263212,77089.0,77088.0,0.32241488]
["bitfinex","BTCUSD",1744133905050,0.11263212,77089.0,77088.0,0.01288602]
["bitfinex","BTCUSD",1744133905268,0.0001,77112.0,77091.0,0.04999988]
["bitfinex","BTCUSD",1744133905269,0.012971,77092.0,77091.0,0.04999988]
["bitfinex","BTCUSD",1744133905452,0.272375,77100.0,77091.0,0.04999988]
["bitfinex","BTCUSD",1744133905703,0.012969,77104.0,77094.0,0.01454085]
["bitfinex","BTCUSD",1744133905936,0.2606831,77106.0,77098.0,0.06296988]
["bitfinex","BTCUSD",1744133905937,0.0013001,77106.0,77098.0,0.06296988]
["bitfinex","BTCUSD",1744133906171,0.25941,77098.0,77097.0,0.01288602]
["bitfinex","BTCUSD",1744133906406,0.25941,77098.0,77081.0,0.259465]
["bitfinex","BTCUSD",1744133906407,0.12625864,77098.0,77091.0,0.272403]
["bitfinex","BTCUSD",1744133906628,0.12625864,77097.0,77092.0,0.012971]
["bitfinex","BTCUSD",1744133906863,0.12625864,77097.0,77088.0,0.61365297]
["bitfinex","BTCUSD",1744133906864,0.12625864,77097.0,77088.0,0.26894461]
["bitfinex","BTCUSD",1744133907064,0.12625864,77097.0,77091.0,0.012971]
["bitfinex","BTCUSD",1744133907285,0.12625864,77097.0,77084.0,0.012972]
["bitfinex","BTCUSD",1744133907286,0.012972,77089.0,77073.0,0.04999988]
["bitfinex","BTCUSD",1744133907491,0.012971,77095.0,77082.0,0.259463]
["bitfinex","BTCUSD",1744133907697,0.12625864,77094.0,77074.0,0.01288602]
["bitfinex","BTCUSD",1744133907901,0.12625864,77094.0,77041.0,0.02586602]
["bitfinex","BTCUSD",1744133907902,0.012976,77063.0,77041.0,0.02586602]
["bitfinex","BTCUSD",1744133908103,0.42877864,77062.0,77061.0,0.012976]
["bitfinex","BTCUSD",1744133908306,0.12625864,77062.0,77061.0,0.01288602]
["bitfinex","BTCUSD",1744133908521,0.12625864,77062.0,77061.0,0.02586202]
["bitfinex","BTCUSD",1744133908712,1.0294,77076.0,77064.0,0.04999988]
["bitfinex","BTCUSD",1744133908926,0.012977,77059.0,77049.0,0.04999988]
["bitfinex","BTCUSD",1744133909142,0.012977,77055.0,77046.0,0.04995451]
["bitfinex","BTCUSD",1744133909374,0.25961,77039.0,77028.0,0.01288602]
["bitfinex","BTCUSD",1744133909566,0.012981,77034.0,77028.0,0.01288602]
["bitfinex","BTCUSD",1744133909776,0.47923964,77034.0,77022.0,0.0498]
["bitfinex","BTCUSD",1744133910035,0.012983,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744133910271,0.47884164,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744133910505,0.48007599,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744133910811,0.46749299,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744133911025,0.46708714,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744133911239,0.0008285,77022.0,77021.0,0.013383]
["bitfinex","BTCUSD",1744133911456,0.012982,77029.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744133911669,0.12625864,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744133911909,0.12625864,77022.0,77021.0,0.1004]
["bitfinex","BTCUSD",1744133912114,0.34,77025.0,77021.0,0.1004]
["bitfinex","BTCUSD",1744133912115,0.59966,77025.0,77021.0,0.1004]
["bitfinex","BTCUSD",1744133912324,0.47924164,77022.0,77021.0,0.1004]
["bitfinex","BTCUSD",1744133912539,0.46625864,77022.0,77021.0,0.1004]
["bitfinex","BTCUSD",1744133912738,0.47924164,77022.0,77021.0,0.1004]
["bitfinex","BTCUSD",1744133913635,0.012988,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744133913843,0.47924664,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744133914049,0.352991,76976.0,76959.0,0.012993]
["bitfinex","BTCUSD",1744133914253,0.38608464,76975.0,76962.0,0.012993]
["bitfinex","BTCUSD",1744133914489,0.38608464,76975.0,76961.0,0.013393]
["bitfinex","BTCUSD",1744133914490,0.12625864,76975.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744133914693,0.34,76974.0,76969.0,0.04995451]
["bitfinex","BTCUSD",1744133914913,0.012991,76972.0,76963.0,0.04995451]
["bitfinex","BTCUSD",1744133915118,0.34,76974.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744133915119,0.12625864,76971.0,76969.0,0.04995451]
["bitfinex","BTCUSD",1744133915327,0.12625864,76971.0,76963.0,0.04995451]
["bitfinex","BTCUSD",1744133915540,0.12625864,76971.0,76966.0,0.259853]
["bitfinex","BTCUSD",1744133915773,0.012988,76991.0,76979.0,0.01299]
["bitfinex","BTCUSD",1744133915983,0.34,76989.0,76978.0,0.01299]
["bitfinex","BTCUSD",1744133916202,0.34,76989.0,76988.0,0.012989]
["bitfinex","BTCUSD",1744133916434,0.259743,76999.0,76989.0,0.30973151]
["bitfinex","BTCUSD",1744133916636,0.12625864,76998.0,76994.0,0.012988]
["bitfinex","BTCUSD",1744133916841,0.12625864,76998.0,76995.0,0.04995451]
["bitfinex","BTCUSD",1744133917070,0.12625864,76998.0,76996.0,0.012987]
["bitfinex","BTCUSD",1744133917272,0.12625864,76998.0,76995.0,0.30971151]
["bitfinex","BTCUSD",1744133917273,0.12625864,76998.0,76995.0,0.04995451]
["bitfinex","BTCUSD",1744133917489,0.012988,76994.0,76986.0,0.04995451]
["bitfinex","BTCUSD",1744133917700,0.012988,76994.0,76982.0,0.2598]
["bitfinex","BTCUSD",1744133917701,0.39900964,76993.0,76989.0,0.0004209]
["bitfinex","BTCUSD",1744133917913,0.34,76990.0,76989.0,0.0004209]
["bitfinex","BTCUSD",1744133918120,0.34,76990.0,76989.0,0.0134089]
["bitfinex","BTCUSD",1744133918619,0.34,76990.0,76989.0,0.0004209]
["bitfinex","BTCUSD",1744133918877,0.34,76990.0,76970.0,0.02742687]
["bitfinex","BTCUSD",1744133918878,0.012991,76974.0,76972.0,0.04651792]
["bitfinex","BTCUSD",1744133919097,0.34,76983.0,76959.0,0.012993]
["bitfinex","BTCUSD",1744133919098,0.259844,76970.0,76959.0,0.012993]
["bitfinex","BTCUSD",1744133919307,0.34,76966.0,76965.0,0.0001261]
["bitfinex","BTCUSD",1744133919553,0.46625864,76966.0,76965.0,0.0001261]
["bitfinex","BTCUSD",1744133919948,0.73910564,76966.0,76965.0,0.0001261]
["bitfinex","BTCUSD",1744133920173,0.72611364,76966.0,76965.0,0.0001261]
["bitfinex","BTCUSD",1744133920372,0.46625864,76966.0,76965.0,0.0001261]
["bitfinex","BTCUSD",1744133920591,0.47925064,76966.0,76965.0,0.0001261]
["bitfinex","BTCUSD",1744133920789,0.73910564,76966.0,76965.0,0.0001261]
["bitfinex","BTCUSD",1744133921713,0.75126858,76966.0,76965.0,0.0001261]
["bitfinex","BTCUSD",1744133922572,0.73910564,76966.0,76965.0,0.0001261]
["bitfinex","BTCUSD",1744133922782,0.75124749,76966.0,76965.0,0.0001261]
["bitfinex","BTCUSD",1744133924434,0.47840049,76966.0,76965.0,0.0001261]
["bitfinex","BTCUSD",1744133924770,0.73825549,76966.0,76965.0,0.0001261]
["bitfinex","BTCUSD",1744133924979,0.75124749,76966.0,76965.0,0.0001261]
["bitfinex","BTCUSD",1744133925794,0.87750294,76966.0,76965.0,0.0001261]
["bitfinex","BTCUSD",1744133927341,0.617861,76962.0,76961.0,1e-06]
["bitfinex","BTCUSD",1744133927522,0.617861,76962.0,76958.0,0.0003342]
["bitfinex","BTCUSD",1744133927523,0.63241185,76959.0,76958.0,0.0003342]
["bitfinex","BTCUSD",1744133927788,0.75867049,76959.0,76958.0,0.0003342]
["bitfinex","BTCUSD",1744133928209,0.75867049,76959.0,76958.0,2e-07]
["bitfinex","BTCUSD",1744133928450,0.88840802,76959.0,76958.0,2e-07]
["bitfinex","BTCUSD",1744133928640,0.34,76932.0,76924.0,0.31951092]
["bitfinex","BTCUSD",1744133928817,0.46625864,76932.0,76924.0,0.31951092]
["bitfinex","BTCUSD",1744133929023,0.46625864,76932.0,76927.0,0.259985]
["bitfinex","BTCUSD",1744133929255,0.46625864,76932.0,76927.0,0.259986]
["bitfinex","BTCUSD",1744133929365,0.46625864,76932.0,76925.0,0.04651792]
["bitfinex","BTCUSD",1744133929570,0.47925664,76932.0,76901.0,0.01328602]
["bitfinex","BTCUSD",1744133929779,0.60551209,76932.0,76905.0,0.0487]
["bitfinex","BTCUSD",1744133929982,0.613035,76913.0,76905.0,0.0487]
["bitfinex","BTCUSD",1744133930188,0.46625864,76913.0,76912.0,0.2603706]
["bitfinex","BTCUSD",1744133930420,0.47925964,76913.0,76912.0,0.0003336]
["bitfinex","BTCUSD",1744133931440,0.46625864,76913.0,76912.0,0.0003336]
["bitfinex","BTCUSD",1744133931647,0.47925964,76913.0,76912.0,0.0003336]
["bitfinex","BTCUSD",1744133931860,0.47882231,76913.0,76912.0,0.2733716]
["bitfinex","BTCUSD",1744133932068,0.47882231,76913.0,76912.0,0.0003336]
["bitfinex","BTCUSD",1744133932271,0.47882231,76913.0,76912.0,0.0133346]
["bitfinex","BTCUSD",1744133932497,0.259954,76937.0,76927.0,0.012999]
["bitfinex","BTCUSD",1744133932701,0.12625864,76931.0,76925.0,0.012999]
["bitfinex","BTCUSD",1744133932904,0.12625864,76931.0,76930.0,0.012998]
["bitfinex","BTCUSD",1744133933113,0.00041967,76932.0,76931.0,0.31948892]
["bitfinex","BTCUSD",1744133933323,0.34,76931.0,76928.0,0.04651792]
["bitfinex","BTCUSD",1744133933544,0.00041967,76932.0,76931.0,0.272971]
["bitfinex","BTCUSD",1744133933776,0.12667831,76932.0,76931.0,0.272971]
["bitfinex","BTCUSD",1744133933978,0.12667831,76932.0,76930.0,0.272974]
["bitfinex","BTCUSD",1744133934179,0.12667831,76932.0,76931.0,0.012998]
["bitfinex","BTCUSD",1744133934400,0.12667831,76932.0,76930.0,0.272974]
["bitfinex","BTCUSD",1744133934606,0.00041967,76932.0,76931.0,0.10821592]
["bitfinex","BTCUSD",1744133934818,0.00041967,76932.0,76931.0,0.12275677]
["bitfinex","BTCUSD",1744133935039,0.00041967,76932.0,76931.0,0.0487]
["bitfinex","BTCUSD",1744133935040,0.13967631,76932.0,76931.0,0.0487]
["bitfinex","BTCUSD",1744133935242,0.00041967,76932.0,76931.0,0.09521792]
["bitfinex","BTCUSD",1744133935449,0.12667831,76932.0,76931.0,0.0487]
["bitfinex","BTCUSD",1744133935662,0.00041967,76932.0,76931.0,0.061698]
["bitfinex","BTCUSD",1744133936279,0.00041967,76932.0,76931.0,0.09521792]
["bitfinex","BTCUSD",1744133936912,0.00041967,76932.0,76931.0,0.10821592]
["bitfinex","BTCUSD",1744133937118,0.00041967,76932.0,76931.0,0.0487]
["bitfinex","BTCUSD",1744133937325,0.39964531,76932.0,76931.0,0.0487]
["bitfinex","BTCUSD",1744133937544,0.259993,76925.0,76924.0,0.04651792]
["bitfinex","BTCUSD",1744133937747,0.12625864,76925.0,76924.0,0.30651392]
["bitfinex","BTCUSD",1744133937956,0.00041967,76932.0,76931.0,0.272971]
["bitfinex","BTCUSD",1744133938158,0.00041967,76932.0,76931.0,0.31948892]
["bitfinex","BTCUSD",1744133938565,0.00041967,76932.0,76931.0,0.04651792]
["bitfinex","BTCUSD",1744133938782,0.12667831,76932.0,76926.0,0.012999]
["bitfinex","BTCUSD",1744133938996,0.12625864,76931.0,76927.0,0.259985]
["bitfinex","BTCUSD",1744133939228,0.00041967,76932.0,76931.0,0.31948892]
["bitfinex","BTCUSD",1744133939645,0.013,76921.0,76898.0,0.013004]
["bitfinex","BTCUSD",1744133939877,0.613035,76913.0,76904.0,0.04651792]
["bitfinex","BTCUSD",1744133940116,0.613035,76913.0,76901.0,0.05539813]
["bitfinex","BTCUSD",1744133940117,0.73929364,76913.0,76901.0,0.05539813]
["bitfinex","BTCUSD",1744133940346,0.73929364,76913.0,76901.0,0.0456]
["bitfinex","BTCUSD",1744133940817,0.613074,76902.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744133941040,0.73933264,76902.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744133941374,0.75194478,76902.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744133941586,0.260115,76889.0,76888.0,0.0003336]
["bitfinex","BTCUSD",1744133941728,0.72637364,76889.0,76888.0,0.0003336]
["bitfinex","BTCUSD",1744133941939,0.73937864,76889.0,76888.0,0.0003336]
["bitfinex","BTCUSD",1744133942290,0.73937864,76889.0,76888.0,0.00045968]
["bitfinex","BTCUSD",1744133942503,0.613134,76885.0,76881.0,8e-08]
["bitfinex","BTCUSD",1744133942682,0.73940264,76882.0,76881.0,8e-08]
["bitfinex","BTCUSD",1744133942907,0.73940264,76882.0,76878.0,0.00036907]
["bitfinex","BTCUSD",1744133942908,0.613156,76879.0,76878.0,0.00036907]
["bitfinex","BTCUSD",1744133943123,0.61318,76872.0,76862.0,0.0467]
["bitfinex","BTCUSD",1744133943325,0.73943864,76872.0,76871.0,0.00052611]
["bitfinex","BTCUSD",1744133949710,0.38643064,76872.0,76871.0,0.00052611]
["bitfinex","BTCUSD",1744133949847,0.39943864,76872.0,76871.0,0.00052611]
["bitfinex","BTCUSD",1744133950236,0.12625864,76872.0,76871.0,0.00052611]
["bitfinex","BTCUSD",1744133950569,0.13926664,76872.0,76871.0,0.00052611]
["bitfinex","BTCUSD",1744133951460,0.26552209,76872.0,76871.0,0.00052611]
["bitfinex","BTCUSD",1744133951656,0.13926664,76872.0,76871.0,0.00052611]
["bitfinex","BTCUSD",1744133951862,0.12625864,76872.0,76871.0,0.00052611]
["bitfinex","BTCUSD",1744133952081,0.47926664,76872.0,76871.0,0.00052611]
["bitfinex","BTCUSD",1744133953374,0.46625864,76872.0,76871.0,0.00052611]
["bitfinex","BTCUSD",1744133954198,0.46625864,76872.0,76871.0,0.01353411]
["bitfinex","BTCUSD",1744133954419,0.260118,76889.0,76882.0,0.260137]
["bitfinex","BTCUSD",1744133954420,0.013005,76889.0,76882.0,0.260137]
["bitfinex","BTCUSD",1744133954622,0.12625864,76888.0,76886.0,0.260123]
["bitfinex","BTCUSD",1744133954828,0.12625864,76888.0,76886.0,0.260125]
["bitfinex","BTCUSD",1744133955034,0.12625864,76888.0,76885.0,0.260128]
["bitfinex","BTCUSD",1744133955241,0.013006,76885.0,76884.0,0.0494]
["bitfinex","BTCUSD",1744133955443,0.260166,76874.0,76871.0,0.04992611]
["bitfinex","BTCUSD",1744133955642,0.013008,76872.0,76871.0,0.04992611]
["bitfinex","BTCUSD",1744133955847,0.47926664,76872.0,76871.0,0.04992611]
["bitfinex","BTCUSD",1744133956226,0.34,76872.0,76871.0,0.07282463]
["bitfinex","BTCUSD",1744133956422,0.46625864,76872.0,76871.0,0.05981663]
["bitfinex","BTCUSD",1744133956639,0.73943864,76872.0,76871.0,0.05981663]
["bitfinex","BTCUSD",1744133956802,0.73943864,76872.0,76871.0,0.04992611]
["bitfinex","BTCUSD",1744133957004,0.73943864,76872.0,76871.0,0.00052611]
["bitfinex","BTCUSD",1744133957815,0.12625864,76872.0,76871.0,0.01353411]
["bitfinex","BTCUSD",1744133958154,0.01261214,76902.0,76901.0,0.04651792]
["bitfinex","BTCUSD",1744133958290,0.260052,76908.0,76899.0,0.04651792]
["bitfinex","BTCUSD",1744133958493,0.260094,76896.0,76894.0,0.0494]
["bitfinex","BTCUSD",1744133958813,0.013002,76906.0,76899.0,0.260079]
["bitfinex","BTCUSD",1744133959026,0.013002,76906.0,76894.0,0.05936505]
["bitfinex","BTCUSD",1744133959027,0.273098,76895.0,76894.0,0.05936505]
["bitfinex","BTCUSD",1744133959202,0.73935664,76895.0,76894.0,0.00996505]
["bitfinex","BTCUSD",1744133959397,0.73935664,76895.0,76887.0,0.0494]
["bitfinex","BTCUSD",1744133959398,0.613123,76888.0,76887.0,0.0494]
["bitfinex","BTCUSD",1744133959622,0.73938164,76888.0,76887.0,0.0494]
["bitfinex","BTCUSD",1744133959824,0.46625864,76888.0,76887.0,0.0494]
["bitfinex","BTCUSD",1744133960025,0.72637664,76888.0,76887.0,0.0589636]
["bitfinex","BTCUSD",1744133960275,0.73938164,76888.0,76887.0,0.0589636]
["bitfinex","BTCUSD",1744133960456,0.4786534,76888.0,76887.0,0.0589636]
["bitfinex","BTCUSD",1744133961033,0.4786534,76888.0,76887.0,0.0719696]
["bitfinex","BTCUSD",1744133962303,0.4786534,76888.0,76887.0,0.0589636]
["bitfinex","BTCUSD",1744133962926,0.26005,76909.0,76887.0,0.0589636]
["bitfinex","BTCUSD",1744133963153,0.14638645,76908.0,76902.0,0.013003]
["bitfinex","BTCUSD",1744133963363,0.013003,76905.0,76896.0,0.013004]
["bitfinex","BTCUSD",1744133963570,0.273072,76903.0,76896.0,0.013004]
["bitfinex","BTCUSD",1744133963781,0.13926164,76902.0,76894.0,0.04651792]
["bitfinex","BTCUSD",1744133963986,0.613123,76888.0,76887.0,0.0589636]
["bitfinex","BTCUSD",1744133964190,0.73938164,76888.0,76887.0,0.0589636]
["bitfinex","BTCUSD",1744133964403,0.46625864,76888.0,76887.0,0.0589636]
["bitfinex","BTCUSD",1744133964824,0.46625864,76888.0,76887.0,0.0719696]
["bitfinex","BTCUSD",1744133965024,0.46625864,76888.0,76887.0,0.0589636]
["bitfinex","BTCUSD",1744133965025,0.34,76888.0,76887.0,0.0589636]
["bitfinex","BTCUSD",1744133965232,0.47926364,76888.0,76887.0,0.0589636]
["bitfinex","BTCUSD",1744133965656,0.46625864,76888.0,76887.0,0.0589636]
["bitfinex","BTCUSD",1744133965860,0.46625864,76888.0,76887.0,0.3320906]
["bitfinex","BTCUSD",1744133966065,0.34,76888.0,76887.0,0.3320906]
["bitfinex","BTCUSD",1744133966274,0.260072,76902.0,76887.0,0.3320906]
["bitfinex","BTCUSD",1744133966275,0.260072,76902.0,76896.0,0.013004]
["bitfinex","BTCUSD",1744133966484,0.46625864,76901.0,76896.0,0.013004]
["bitfinex","BTCUSD",1744133966891,0.72633364,76901.0,76897.0,0.260087]
["bitfinex","BTCUSD",1744133967096,0.40602936,76901.0,76897.0,0.260087]
["bitfinex","BTCUSD",1744133967248,0.12625864,76901.0,76899.0,0.260079]
["bitfinex","BTCUSD",1744133967450,0.12625864,76901.0,76900.0,0.013003]
["bitfinex","BTCUSD",1744133967668,0.02565643,76908.0,76900.0,0.013003]
["bitfinex","BTCUSD",1744133967669,0.260004,76922.0,76909.0,0.013002]
["bitfinex","BTCUSD",1744133967876,0.013002,76907.0,76898.0,0.04651792]
["bitfinex","BTCUSD",1744133968110,0.013004,76895.0,76894.0,0.04651792]
["bitfinex","BTCUSD",1744133968316,0.39935964,76895.0,76894.0,0.04651792]
["bitfinex","BTCUSD",1744133968515,0.12625864,76895.0,76894.0,0.05952192]
["bitfinex","BTCUSD",1744133968746,0.12625864,76895.0,76893.0,0.04651792]
["bitfinex","BTCUSD",1744133969068,0.273123,76888.0,76887.0,0.05911175]
["bitfinex","BTCUSD",1744133969290,0.13926264,76894.0,76889.0,0.260114]
["bitfinex","BTCUSD",1744133969291,0.260101,76893.0,76889.0,0.260114]
["bitfinex","BTCUSD",1744133969512,0.12625864,76892.0,76890.0,0.26011]
["bitfinex","BTCUSD",1744133969949,0.013004,76899.0,76894.0,0.04651792]
["bitfinex","BTCUSD",1744133970155,0.273098,76895.0,76894.0,0.04651792]
["bitfinex","BTCUSD",1744133970358,0.39935664,76895.0,76893.0,0.04651792]
["bitfinex","BTCUSD",1744133970535,0.260106,76892.0,76890.0,0.04651792]
["bitfinex","BTCUSD",1744133970773,0.353004,76898.0,76891.0,0.04651792]
["bitfinex","BTCUSD",1744133970987,0.34,76896.0,76895.0,0.273098]
["bitfinex","BTCUSD",1744133971195,0.260068,76903.0,76891.0,0.04651792]
["bitfinex","BTCUSD",1744133971196,0.26017083,76910.0,76903.0,0.013003]
["bitfinex","BTCUSD",1744133971397,0.12625864,76909.0,76906.0,0.013002]
["bitfinex","BTCUSD",1744133971636,0.013002,76908.0,76903.0,0.013003]
["bitfinex","BTCUSD",1744133971854,0.013003,76904.0,76900.0,0.04651792]
["bitfinex","BTCUSD",1744133972062,0.013005,76893.0,76892.0,0.04651792]
["bitfinex","BTCUSD",1744133972275,0.013005,76893.0,76887.0,0.07211775]
["bitfinex","BTCUSD",1744133972276,0.260117,76889.0,76887.0,0.05911175]
["bitfinex","BTCUSD",1744133972483,0.12625864,76893.0,76890.0,0.05952292]
["bitfinex","BTCUSD",1744133972692,0.12625864,76893.0,76892.0,0.04651792]
["bitfinex","BTCUSD",1744133972928,0.260073,76902.0,76892.0,0.04651792]
["bitfinex","BTCUSD",1744133972929,0.00012583,76910.0,76902.0,0.273071]
["bitfinex","BTCUSD",1744133973139,0.273056,76907.0,76902.0,0.04651792]
["bitfinex","BTCUSD",1744133973358,0.12625864,76906.0,76902.0,0.04651792]
["bitfinex","BTCUSD",1744133973571,0.01312783,76910.0,76906.0,0.04651792]
["bitfinex","BTCUSD",1744133973787,0.00012583,76910.0,76909.0,0.013002]
["bitfinex","BTCUSD",1744133974477,0.273049,76909.0,76908.0,0.04651792]
["bitfinex","BTCUSD",1744133974702,0.34012583,76910.0,76908.0,0.04651792]
["bitfinex","BTCUSD",1744133975123,0.34012583,76910.0,76909.0,0.05951992]
["bitfinex","BTCUSD",1744133975451,0.01216704,76913.0,76912.0,0.31955592]
["bitfinex","BTCUSD",1744133975692,0.59999,76927.0,76924.0,0.04651792]
["bitfinex","BTCUSD",1744133976034,0.02377363,76935.0,76924.0,0.04651792]
["bitfinex","BTCUSD",1744133976234,0.013395,76949.0,76932.0,0.31948492]
["bitfinex","BTCUSD",1744133976435,0.0004,76949.0,76932.0,0.38042577]
["bitfinex","BTCUSD",1744133976584,0.0004,76949.0,76940.0,0.33399777]
["bitfinex","BTCUSD",1744133976784,0.00058825,76941.0,76940.0,0.33399777]
["bitfinex","BTCUSD",1744133978134,0.00058825,76941.0,76940.0,0.06105877]
["bitfinex","BTCUSD",1744133978362,0.00058825,76941.0,76940.0,0.33399777]
["bitfinex","BTCUSD",1744133978764,0.00058825,76941.0,76940.0,0.34381656]
["bitfinex","BTCUSD",1744133979453,0.0127314,76950.0,76940.0,0.34381656]
["bitfinex","BTCUSD",1744133979454,0.00871965,76950.0,76949.0,0.31942492]
["bitfinex","BTCUSD",1744133979625,0.10066871,76952.0,76951.0,0.31941792]
["bitfinex","BTCUSD",1744133979829,0.10079474,76952.0,76951.0,0.31941792]
["bitfinex","BTCUSD",1744133980057,0.11308497,76952.0,76951.0,0.31941792]
["bitfinex","BTCUSD",1744133980259,0.00012603,76952.0,76951.0,0.38035877]
["bitfinex","BTCUSD",1744133980435,0.012991,76971.0,76954.0,0.31940692]
["bitfinex","BTCUSD",1744133980571,0.012991,76971.0,76954.0,0.33394777]
["bitfinex","BTCUSD",1744133980572,0.259876,76960.0,76954.0,0.33394777]
["bitfinex","BTCUSD",1744133980788,0.272877,76958.0,76954.0,0.06105877]
["bitfinex","BTCUSD",1744133980985,0.2730531,76955.0,76954.0,0.04651792]
["bitfinex","BTCUSD",1744133981551,0.259928,76945.0,76943.0,0.01454085]
["bitfinex","BTCUSD",1744133981687,0.259895,76954.0,76953.0,0.04651792]
["bitfinex","BTCUSD",1744133981888,0.39914764,76954.0,76953.0,0.04651792]
["bitfinex","BTCUSD",1744133982196,0.2730531,76955.0,76953.0,0.04651792]
["bitfinex","BTCUSD",1744133982197,0.0001671,76955.0,76954.0,0.05951192]
["bitfinex","BTCUSD",1744133982396,0.0001671,76955.0,76954.0,0.07665127]
["bitfinex","BTCUSD",1744133982595,0.0001671,76955.0,76954.0,0.07405277]
["bitfinex","BTCUSD",1744133983653,0.0001671,76955.0,76954.0,0.20031141]
["bitfinex","BTCUSD",1744133985069,0.0001671,76986.0,76976.0,0.31932992]
["bitfinex","BTCUSD",1744133985271,0.0001671,76986.0,76976.0,0.33387077]
["bitfinex","BTCUSD",1744133985644,0.259806,76981.0,76976.0,0.33387077]
["bitfinex","BTCUSD",1744133985844,0.272805,76978.0,76976.0,0.04651792]
["bitfinex","BTCUSD",1744133986043,0.34,76982.0,76976.0,0.05950892]
["bitfinex","BTCUSD",1744133986247,0.00029306,76977.0,76976.0,0.05950892]
["bitfinex","BTCUSD",1744133986415,0.00029306,76977.0,76976.0,0.07664786]
["bitfinex","BTCUSD",1744133986675,0.00029306,76977.0,76976.0,0.11182552]
["bitfinex","BTCUSD",1744133987078,1.6e-07,76979.0,76978.0,0.05950792]
["bitfinex","BTCUSD",1744133987290,0.0001677,76984.0,76983.0,0.33384477]
["bitfinex","BTCUSD",1744133988341,0.0001671,76987.0,76983.0,0.33384477]
["bitfinex","BTCUSD",1744133988342,2e-07,76987.0,76986.0,0.012989]
["bitfinex","BTCUSD",1744133988544,2e-07,76987.0,76986.0,0.08693379]
["bitfinex","BTCUSD",1744133988948,2e-07,76987.0,76986.0,0.21578966]
["bitfinex","BTCUSD",1744133989203,2e-07,76987.0,76986.0,1.24546966]
["bitfinex","BTCUSD",1744133989418,0.0005672,77009.0,76996.0,0.31925792]
["bitfinex","BTCUSD",1744133989619,0.012986,77005.0,76996.0,0.04651792]
["bitfinex","BTCUSD",1744133989845,0.0131546,76997.0,76996.0,0.05643185]
["bitfinex","BTCUSD",1744133990068,0.39916324,76997.0,76996.0,0.00991393]
["bitfinex","BTCUSD",1744133990296,0.73916324,76997.0,76996.0,0.00991393]
["bitfinex","BTCUSD",1744133990460,0.272773,76987.0,76986.0,0.01288602]
["bitfinex","BTCUSD",1744133990632,0.73903164,76987.0,76986.0,0.01288602]
["bitfinex","BTCUSD",1744133990859,0.46625864,76987.0,76986.0,0.04651792]
["bitfinex","BTCUSD",1744133991231,0.73903164,76987.0,76986.0,0.04651792]
["bitfinex","BTCUSD",1744133991487,0.259768,76992.0,76988.0,0.259778]
["bitfinex","BTCUSD",1744133991681,0.259778,76989.0,76987.0,0.04651792]
["bitfinex","BTCUSD",1744133991858,0.259778,76990.0,76987.0,0.04651792]
["bitfinex","BTCUSD",1744133992057,0.12625864,76990.0,76987.0,0.30629392]
["bitfinex","BTCUSD",1744133992313,0.012989,76985.0,76973.0,0.012991]
["bitfinex","BTCUSD",1744133992434,0.2599176,76997.0,76987.0,0.04651792]
["bitfinex","BTCUSD",1744133992635,0.259766,76993.0,76987.0,0.04651792]
["bitfinex","BTCUSD",1744133992851,0.12625864,76992.0,76989.0,0.259775]
["bitfinex","BTCUSD",1744133993046,0.12625864,76992.0,76988.0,0.272768]
["bitfinex","BTCUSD",1744133993294,0.12625864,76992.0,76991.0,0.272758]
["bitfinex","BTCUSD",1744133993503,0.12625864,76992.0,76991.0,0.25977]
["bitfinex","BTCUSD",1744133994278,0.259798,76983.0,76969.0,0.01454085]
["bitfinex","BTCUSD",1744133994559,0.12625864,76982.0,76973.0,0.27282]
["bitfinex","BTCUSD",1744133994759,0.012988,76991.0,76983.0,0.012989]
["bitfinex","BTCUSD",1744133994935,0.012989,76987.0,76980.0,0.30632492]
["bitfinex","BTCUSD",1744133995290,0.12625864,76986.0,76983.0,0.259797]
["bitfinex","BTCUSD",1744133995494,0.12625864,76986.0,76985.0,0.012989]
["bitfinex","BTCUSD",1744133995877,0.12625864,76986.0,76985.0,0.05950692]
["bitfinex","BTCUSD",1744133996089,0.0001676,76997.0,76996.0,0.27274]
["bitfinex","BTCUSD",1744133996937,0.0001676,76997.0,76996.0,0.31925792]
["bitfinex","BTCUSD",1744133997140,0.0001676,76997.0,76996.0,0.33379877]
["bitfinex","BTCUSD",1744133997771,6e-07,76997.0,76996.0,0.46005741]
["bitfinex","BTCUSD",1744133997986,0.0005672,77009.0,77008.0,0.31921592]
["bitfinex","BTCUSD",1744133998214,1.6e-07,77009.0,77008.0,0.46001541]
["bitfinex","BTCUSD",1744133999418,1.6e-07,77009.0,77008.0,0.47290143]
["bitfinex","BTCUSD",1744134000091,1.6e-07,77009.0,77008.0,0.30012487]
["bitfinex","BTCUSD",1744134000303,1.6e-07,77009.0,77008.0,0.28236301]
["bitfinex","BTCUSD",1744134000663,1.6e-07,77009.0,77008.0,0.06916793]
["bitfinex","BTCUSD",1744134000815,1.6e-07,77009.0,77008.0,0.07404377]
["bitfinex","BTCUSD",1744134001016,1.6e-07,77009.0,77008.0,0.05950292]
["bitfinex","BTCUSD",1744134001223,6.6e-07,77018.0,77017.0,0.31918392]
["bitfinex","BTCUSD",1744134001433,8.6e-07,77028.0,77027.0,0.31914892]
["bitfinex","BTCUSD",1744134001644,8.6e-07,77028.0,77027.0,0.33368977]
["bitfinex","BTCUSD",1744134001892,8.6e-07,77028.0,77027.0,0.45994841]
["bitfinex","BTCUSD",1744134002352,8.6e-07,77028.0,77027.0,0.272631]
["bitfinex","BTCUSD",1744134002490,8.6e-07,77028.0,77027.0,0.31914892]
["bitfinex","BTCUSD",1744134003083,6e-08,77032.0,77031.0,0.04651792]
["bitfinex","BTCUSD",1744134003291,6e-08,77032.0,77031.0,0.45993341]
["bitfinex","BTCUSD",1744134004544,6e-08,77032.0,77031.0,0.33367477]
["bitfinex","BTCUSD",1744134005550,6e-08,77032.0,77031.0,0.31913392]
["bitfinex","BTCUSD",1744134005982,6e-08,77032.0,77031.0,0.34333286]
["bitfinex","BTCUSD",1744134006189,6e-08,77032.0,77031.0,0.4695915]
["bitfinex","BTCUSD",1744134006363,6e-08,77032.0,77031.0,0.7246715]
["bitfinex","BTCUSD",1744134006751,0.0001669,77056.0,77038.0,0.05949792]
["bitfinex","BTCUSD",1744134007122,0.00052584,77039.0,77038.0,0.05949792]
["bitfinex","BTCUSD",1744134007279,0.00052584,77039.0,77038.0,0.07663442]
["bitfinex","BTCUSD",1744134007488,0.00052584,77039.0,77038.0,0.05949792]
["bitfinex","BTCUSD",1744134008270,0.00052584,77039.0,77038.0,0.07403877]
["bitfinex","BTCUSD",1744134008687,0.00052584,77039.0,77038.0,0.05949792]
["bitfinex","BTCUSD",1744134009477,0.00052584,77039.0,77038.0,0.07403877]
["bitfinex","BTCUSD",1744134009686,8.4e-07,77039.0,77038.0,0.20289329]
["bitfinex","BTCUSD",1744134009888,8.4e-07,77043.0,77042.0,0.38213577]
["bitfinex","BTCUSD",1744134010009,8.4e-07,77043.0,77042.0,0.52128043]
["bitfinex","BTCUSD",1744134010203,8.4e-07,77043.0,77042.0,0.53372145]
["bitfinex","BTCUSD",1744134010628,3e-07,77063.0,77062.0,0.31902492]
["bitfinex","BTCUSD",1744134010830,2e-07,77064.0,77063.0,0.12253477]
["bitfinex","BTCUSD",1744134011033,1e-08,77064.0,77063.0,0.26139287]
["bitfinex","BTCUSD",1744134011365,1e-08,77064.0,77063.0,0.12253477]
["bitfinex","BTCUSD",1744134011725,1e-08,77064.0,77063.0,0.13769285]
["bitfinex","BTCUSD",1744134012228,1e-06,77069.0,77068.0,0.38214477]
["bitfinex","BTCUSD",1744134012492,1e-06,77069.0,77068.0,0.50840341]
["bitfinex","BTCUSD",1744134012695,4e-07,77077.0,77076.0,0.32054277]
["bitfinex","BTCUSD",1744134012842,4e-07,77077.0,77076.0,0.47266143]
["bitfinex","BTCUSD",1744134013939,4e-07,77077.0,77076.0,0.34640279]
["bitfinex","BTCUSD",1744134014139,4e-07,77077.0,77076.0,0.31897592]
["bitfinex","BTCUSD",1744134014749,4e-07,77077.0,77076.0,0.33351677]
["bitfinex","BTCUSD",1744134014955,4e-07,77077.0,77076.0,0.45977541]
["bitfinex","BTCUSD",1744134015097,4e-07,77077.0,77076.0,0.47266143]
["bitfinex","BTCUSD",1744134015527,4e-07,77077.0,77076.0,0.34640279]
["bitfinex","BTCUSD",1744134015745,4e-07,77077.0,77076.0,0.60136279]
["bitfinex","BTCUSD",1744134016062,4e-07,77077.0,77076.0,0.31445192]
["bitfinex","BTCUSD",1744134016411,4e-07,77077.0,77076.0,0.05949192]
["bitfinex","BTCUSD",1744134016615,4e-07,77077.0,77073.0,0.012974]
["bitfinex","BTCUSD",1744134016616,0.25949,77074.0,77073.0,0.04651792]
["bitfinex","BTCUSD",1744134016837,0.12625864,77074.0,77073.0,0.04651792]
["bitfinex","BTCUSD",1744134017097,0.13923264,77074.0,77073.0,0.04651792]
["bitfinex","BTCUSD",1744134017298,0.47923264,77074.0,77073.0,0.04651792]
["bitfinex","BTCUSD",1744134017500,0.612482,77069.0,77068.0,0.04651792]
["bitfinex","BTCUSD",1744134017703,0.259518,77066.0,77065.0,0.04651792]
["bitfinex","BTCUSD",1744134017892,0.2725,77064.0,77063.0,0.04651792]
["bitfinex","BTCUSD",1744134018089,0.012975,77071.0,77068.0,0.04651792]
["bitfinex","BTCUSD",1744134018292,0.01231884,77074.0,77072.0,0.259496]
["bitfinex","BTCUSD",1744134018466,0.13923264,77073.0,77068.0,0.04651792]
["bitfinex","BTCUSD",1744134018667,0.012976,77065.0,77064.0,0.04651792]
["bitfinex","BTCUSD",1744134018867,0.272514,77060.0,77059.0,0.04651792]
["bitfinex","BTCUSD",1744134019093,0.272514,77060.0,77057.0,0.04651792]
["bitfinex","BTCUSD",1744134019094,0.259541,77059.0,77057.0,0.04651792]
["bitfinex","BTCUSD",1744134019299,0.34,77061.0,77060.0,0.04651792]
["bitfinex","BTCUSD",1744134019493,0.46625864,77061.0,77060.0,0.04651792]
["bitfinex","BTCUSD",1744134019895,0.47923464,77061.0,77060.0,0.04651792]
["bitfinex","BTCUSD",1744134020230,0.272535,77054.0,77053.0,0.00968681]
["bitfinex","BTCUSD",1744134020357,0.259551,77057.0,77053.0,0.00968681]
["bitfinex","BTCUSD",1744134020358,0.259551,77057.0,77053.0,0.05620473]
["bitfinex","BTCUSD",1744134020558,0.12625864,77056.0,77053.0,0.00968681]
["bitfinex","BTCUSD",1744134020766,0.12625864,77056.0,77055.0,0.04651792]
["bitfinex","BTCUSD",1744134020975,0.12625864,77056.0,77053.0,0.00968681]
["bitfinex","BTCUSD",1744134020976,0.012977,77054.0,77053.0,0.00012581]
["bitfinex","BTCUSD",1744134021187,0.52856251,77054.0,77053.0,8.1e-07]
["bitfinex","BTCUSD",1744134021397,0.012983,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744134021590,0.272649,77022.0,77021.0,0.00998048]
["bitfinex","BTCUSD",1744134021794,0.73890764,77022.0,77021.0,0.00052584]
["bitfinex","BTCUSD",1744134022415,0.34,77022.0,77021.0,0.06002676]
["bitfinex","BTCUSD",1744134022815,0.259633,77032.0,77028.0,0.272627]
["bitfinex","BTCUSD",1744134023021,0.259633,77032.0,77025.0,0.05949992]
["bitfinex","BTCUSD",1744134023022,0.34,77026.0,77025.0,0.04651792]
["bitfinex","BTCUSD",1744134023287,0.34,77026.0,77021.0,0.00052584]
["bitfinex","BTCUSD",1744134023288,0.599655,77025.0,77024.0,0.04651792]
["bitfinex","BTCUSD",1744134023535,0.612649,77022.0,77021.0,0.00052584]
["bitfinex","BTCUSD",1744134023811,0.34,77022.0,77021.0,0.06002676]
["bitfinex","BTCUSD",1744134024012,5.6e-07,77032.0,77031.0,0.10709892]
["bitfinex","BTCUSD",1744134024232,0.259522,77065.0,77060.0,0.259537]
["bitfinex","BTCUSD",1744134024494,0.012975,77070.0,77059.0,0.04651792]
["bitfinex","BTCUSD",1744134024495,0.12625864,77064.0,77059.0,0.04651792]
["bitfinex","BTCUSD",1744134024724,0.272517,77060.0,77059.0,0.04651792]
["bitfinex","BTCUSD",1744134024982,0.259493,77074.0,77066.0,0.012975]
["bitfinex","BTCUSD",1744134025205,0.12625864,77073.0,77068.0,0.012975]
["bitfinex","BTCUSD",1744134025422,0.12625864,77073.0,77068.0,0.04651792]
["bitfinex","BTCUSD",1744134025621,0.12625864,77073.0,77072.0,0.012974]
["bitfinex","BTCUSD",1744134025846,0.13935841,77073.0,77068.0,0.30602692]
["bitfinex","BTCUSD",1744134026051,0.12638441,77073.0,77071.0,0.2595]
["bitfinex","BTCUSD",1744134026231,0.13935841,77073.0,77068.0,0.04651792]
["bitfinex","BTCUSD",1744134026364,0.259503,77071.0,77069.0,0.00984336]
["bitfinex","BTCUSD",1744134026576,0.518794,77102.0,77068.0,0.04651792]
["bitfinex","BTCUSD",1744134026806,0.12625904,77077.0,77075.0,0.012974]
["bitfinex","BTCUSD",1744134027011,0.34,77076.0,77072.0,0.272464]
["bitfinex","BTCUSD",1744134027228,0.34,77076.0,77071.0,0.30601692]
["bitfinex","BTCUSD",1744134027462,0.13923304,77077.0,77071.0,0.30601692]
["bitfinex","BTCUSD",1744134027463,0.12625904,77077.0,77076.0,0.04651792]
["bitfinex","BTCUSD",1744134027708,0.12625904,77077.0,77076.0,0.31897592]
["bitfinex","BTCUSD",1744134027930,0.47923304,77077.0,77076.0,0.04651792]
["bitfinex","BTCUSD",1744134028190,0.012974,77075.0,77072.0,0.04651792]
["bitfinex","BTCUSD",1744134028388,0.012975,77070.0,77069.0,0.00997493]
["bitfinex","BTCUSD",1744134028589,0.612482,77069.0,77068.0,0.04651792]
["bitfinex","BTCUSD",1744134028855,0.612492,77066.0,77058.0,0.04651792]
["bitfinex","BTCUSD",1744134029057,0.612492,77066.0,77031.0,0.07288239]
["bitfinex","BTCUSD",1744134029058,0.73875064,77066.0,77046.0,0.29519792]
["bitfinex","BTCUSD",1744134029244,0.73875064,77066.0,77050.0,0.04651792]
["bitfinex","BTCUSD",1744134029452,0.73875064,77066.0,77051.0,0.04651792]
["bitfinex","BTCUSD",1744134029700,0.46625864,77066.0,77064.0,0.04651792]
["bitfinex","BTCUSD",1744134029810,0.34,77066.0,77064.0,0.04651792]
["bitfinex","BTCUSD",1744134030017,0.34,77066.0,77065.0,0.04664369]
["bitfinex","BTCUSD",1744134030223,0.47923364,77066.0,77065.0,0.04664369]
["bitfinex","BTCUSD",1744134030416,0.47923364,77066.0,77065.0,0.00012577]
["bitfinex","BTCUSD",1744134030624,0.60548909,77066.0,77065.0,0.00012577]
["bitfinex","BTCUSD",1744134030851,0.47923364,77066.0,77065.0,0.00012577]
["bitfinex","BTCUSD",1744134032326,0.012975,77071.0,77068.0,0.259511]
["bitfinex","BTCUSD",1744134032539,0.02579098,77077.0,77076.0,0.04651792]
["bitfinex","BTCUSD",1744134032732,4e-07,77077.0,77076.0,0.31897592]
["bitfinex","BTCUSD",1744134033888,4e-07,77077.0,77076.0,0.45977541]
["bitfinex","BTCUSD",1744134034109,4e-07,77077.0,77076.0,0.46944945]
["bitfinex","BTCUSD",1744134034337,0.0001,77112.0,77098.0,0.31889792]
["bitfinex","BTCUSD",1744134034673,0.012969,77103.0,77098.0,0.04651792]
["bitfinex","BTCUSD",1744134034871,0.272386,77096.0,77095.0,0.04651792]
["bitfinex","BTCUSD",1744134034988,0.27238,77098.0,77097.0,0.04651792]
["bitfinex","BTCUSD",1744134035184,0.0005674,77099.0,77098.0,0.04651792]
["bitfinex","BTCUSD",1744134035392,0.0005674,77099.0,77098.0,0.06208216]
["bitfinex","BTCUSD",1744134035597,0.00098668,77099.0,77098.0,0.12142877]
["bitfinex","BTCUSD",1744134035831,0.00098668,77099.0,77098.0,0.25028112]
["bitfinex","BTCUSD",1744134036477,6.8e-07,77099.0,77098.0,0.25028112]
["bitfinex","BTCUSD",1744134036734,0.0001,77112.0,77098.0,0.27439227]
["bitfinex","BTCUSD",1744134036975,0.26918878,77125.0,77124.0,0.04651792]
["bitfinex","BTCUSD",1744134037159,0.26931456,77125.0,77124.0,0.04651792]
["bitfinex","BTCUSD",1744134037565,0.26931456,77125.0,77119.0,0.04651792]
["bitfinex","BTCUSD",1744134037566,0.272302,77120.0,77119.0,0.04651792]
["bitfinex","BTCUSD",1744134037774,0.272316,77116.0,77115.0,0.04651792]
["bitfinex","BTCUSD",1744134038698,0.27234,77110.0,77109.0,0.04651792]
["bitfinex","BTCUSD",1744134039159,0.272379,77099.0,77094.0,0.261531]
["bitfinex","BTCUSD",1744134039293,0.259403,77100.0,77099.0,0.04651792]
["bitfinex","BTCUSD",1744134039488,0.259397,77102.0,77101.0,0.04651792]
["bitfinex","BTCUSD",1744134039740,0.01297,77098.0,77097.0,0.04651792]
["bitfinex","BTCUSD",1744134039933,0.39864164,77098.0,77097.0,0.04651792]
["bitfinex","BTCUSD",1744134040134,0.012968,77110.0,77107.0,0.04651792]
["bitfinex","BTCUSD",1744134040481,0.012968,77110.0,77086.0,0.0474]
["bitfinex","BTCUSD",1744134040482,0.27238,77098.0,77097.0,0.04651792]
["bitfinex","BTCUSD",1744134040682,0.27238,77098.0,77084.0,1.02812]
["bitfinex","BTCUSD",1744134040683,0.01297,77097.0,77096.0,0.04651792]
["bitfinex","BTCUSD",1744134040819,0.259412,77098.0,77097.0,0.04651792]
["bitfinex","BTCUSD",1744134041026,0.259405,77100.0,77099.0,0.04651792]
["bitfinex","BTCUSD",1744134041229,0.34,77101.0,77100.0,0.04651792]
["bitfinex","BTCUSD",1744134041432,0.00012571,77102.0,77101.0,0.04651792]
["bitfinex","BTCUSD",1744134042045,0.01309471,77102.0,77101.0,0.04651792]
["bitfinex","BTCUSD",1744134042247,0.259447,77087.0,77086.0,0.04651792]
["bitfinex","BTCUSD",1744134042449,0.34,77100.0,77073.0,0.09391792]
["bitfinex","BTCUSD",1744134042450,0.272464,77074.0,77073.0,0.09391792]
["bitfinex","BTCUSD",1744134042648,0.272456,77077.0,77076.0,0.04651792]
["bitfinex","BTCUSD",1744134042927,0.0931773,77102.0,77092.0,0.259428]
["bitfinex","BTCUSD",1744134043136,0.352971,77094.0,77093.0,0.04651792]
["bitfinex","BTCUSD",1744134043339,0.352971,77094.0,77082.0,0.04651792]
["bitfinex","BTCUSD",1744134043340,0.272433,77083.0,77082.0,0.04651792]
["bitfinex","BTCUSD",1744134043576,0.012971,77092.0,77081.0,0.04651792]
["bitfinex","BTCUSD",1744134043747,0.012971,77091.0,77090.0,0.04651792]
["bitfinex","BTCUSD",1744134044360,0.012971,77091.0,77082.0,0.00041928]
["bitfinex","BTCUSD",1744134044361,0.012972,77085.0,77082.0,0.00041928]
["bitfinex","BTCUSD",1744134044492,0.612433,77083.0,77082.0,0.00041928]
["bitfinex","BTCUSD",1744134044693,0.612433,77083.0,77082.0,0.0469372]
["bitfinex","BTCUSD",1744134044694,0.73869164,77083.0,77082.0,0.0469372]
["bitfinex","BTCUSD",1744134045206,0.73869164,77083.0,77082.0,0.00041928]
["bitfinex","BTCUSD",1744134046012,0.34,77083.0,77082.0,0.00041928]
["bitfinex","BTCUSD",1744134046621,0.34,77083.0,77082.0,0.01339228]
["bitfinex","BTCUSD",1744134046822,0.00348208,77124.0,77082.0,0.01339228]
["bitfinex","BTCUSD",1744134046823,0.25939,77104.0,77100.0,0.259401]
["bitfinex","BTCUSD",1744134047046,0.272377,77099.0,77097.0,0.04651792]
["bitfinex","BTCUSD",1744134047308,0.012969,77106.0,77103.0,0.04651792]
["bitfinex","BTCUSD",1744134047456,0.352969,77104.0,77103.0,0.04651792]
["bitfinex","BTCUSD",1744134047656,0.012969,77104.0,77103.0,0.04651792]
["bitfinex","BTCUSD",1744134048718,0.012969,77104.0,77102.0,0.04651792]
["bitfinex","BTCUSD",1744134048719,0.272362,77103.0,77102.0,0.04651792]
["bitfinex","BTCUSD",1744134048852,0.12625864,77103.0,77102.0,0.04651792]
["bitfinex","BTCUSD",1744134049057,0.00975994,77105.0,77104.0,0.05948692]
["bitfinex","BTCUSD",1744134049261,0.0131343,77113.0,77111.0,0.04651792]
["bitfinex","BTCUSD",1744134049479,0.0131343,77113.0,77112.0,0.04651792]
["bitfinex","BTCUSD",1744134049480,0.2724943,77113.0,77112.0,0.04651792]
["bitfinex","BTCUSD",1744134050115,0.0001673,77113.0,77112.0,0.35148092]
["bitfinex","BTCUSD",1744134050305,0.0001673,77113.0,77112.0,0.09211792]
["bitfinex","BTCUSD",1744134050507,0.0001673,77113.0,77112.0,0.04651792]
["bitfinex","BTCUSD",1744134050704,0.01326006,77113.0,77112.0,0.04651792]
["bitfinex","BTCUSD",1744134051255,0.01326006,77113.0,77102.0,0.012969]
["bitfinex","BTCUSD",1744134051256,0.272341,77109.0,77108.0,0.04651792]
["bitfinex","BTCUSD",1744134051459,0.272347,77107.0,77106.0,0.04651792]
["bitfinex","BTCUSD",1744134051672,0.61237,77101.0,77100.0,1.0]
["bitfinex","BTCUSD",1744134051871,0.61237,77101.0,77100.0,1.04651792]
["bitfinex","BTCUSD",1744134051872,0.73862864,77101.0,77100.0,1.04651792]
["bitfinex","BTCUSD",1744134052440,0.34,77101.0,77100.0,1.05948792]
["bitfinex","BTCUSD",1744134052619,0.259343,77118.0,77111.0,0.259365]
["bitfinex","BTCUSD",1744134052813,0.02280404,77121.0,77112.0,0.05948592]
["bitfinex","BTCUSD",1744134052814,0.00983804,77121.0,77112.0,0.05948592]
["bitfinex","BTCUSD",1744134053020,0.259316,77126.0,77112.0,0.05948592]
["bitfinex","BTCUSD",1744134053244,0.01011493,77121.0,77112.0,0.05948592]
["bitfinex","BTCUSD",1744134053573,0.25931,77128.0,77112.0,0.05948592]
["bitfinex","BTCUSD",1744134053777,0.0004,77129.0,77112.0,0.22699038]
["bitfinex","BTCUSD",1744134053980,6e-08,77113.0,77112.0,0.22699005]
["bitfinex","BTCUSD",1744134054182,0.0004,77129.0,77128.0,0.31879192]
["bitfinex","BTCUSD",1744134055048,0.0004,77129.0,77128.0,0.33333277]
["bitfinex","BTCUSD",1744134055255,0.0004,77129.0,77128.0,0.36710457]
["bitfinex","BTCUSD",1744134055658,0.0004,77129.0,77128.0,0.49336321]
["bitfinex","BTCUSD",1744134056451,0.01296,77158.0,77128.0,0.49336321]
["bitfinex","BTCUSD",1744134056654,0.74965528,77188.0,77153.0,0.259225]
["bitfinex","BTCUSD",1744134056862,0.259205,77159.0,77158.0,0.04651792]
["bitfinex","BTCUSD",1744134057070,0.272165,77159.0,77158.0,0.04651792]
["bitfinex","BTCUSD",1744134057468,0.01296,77156.0,77155.0,0.04651792]
["bitfinex","BTCUSD",1744134057675,0.259208,77158.0,77156.0,0.04651792]
["bitfinex","BTCUSD",1744134057881,0.01012272,77162.0,77160.0,0.04651792]
["bitfinex","BTCUSD",1744134058082,0.35012272,77162.0,77160.0,0.04651792]
["bitfinex","BTCUSD",1744134058304,0.259181,77166.0,77164.0,0.04651792]
["bitfinex","BTCUSD",1744134058504,0.599186,77165.0,77164.0,0.04651792]
["bitfinex","BTCUSD",1744134058744,0.272145,77165.0,77164.0,0.04651792]
["bitfinex","BTCUSD",1744134058936,0.28195891,77165.0,77164.0,0.04651792]
["bitfinex","BTCUSD",1744134059155,0.012959,77164.0,77163.0,0.04651792]
["bitfinex","BTCUSD",1744134059307,0.02277291,77165.0,77164.0,0.04651792]
["bitfinex","BTCUSD",1744134060107,0.00981391,77165.0,77164.0,0.04651792]
["bitfinex","BTCUSD",1744134060300,0.272143,77165.0,77164.0,0.04651792]
["bitfinex","BTCUSD",1744134061087,0.01011672,77165.0,77164.0,0.04651792]
["bitfinex","BTCUSD",1744134061298,0.012957,77173.0,77171.0,0.04651792]
["bitfinex","BTCUSD",1744134061503,0.00012578,77174.0,77173.0,0.04651792]
["bitfinex","BTCUSD",1744134061942,0.01308278,77174.0,77173.0,0.01454085]
["bitfinex","BTCUSD",1744134062142,0.01308278,77174.0,77173.0,0.00978581]
["bitfinex","BTCUSD",1744134062376,0.012958,77169.0,77168.0,0.04651792]
["bitfinex","BTCUSD",1744134062596,0.612129,77169.0,77168.0,0.02405841]
["bitfinex","BTCUSD",1744134062816,0.39838764,77169.0,77168.0,0.07057633]
["bitfinex","BTCUSD",1744134063095,0.39838764,77169.0,77154.0,0.24256]
["bitfinex","BTCUSD",1744134063096,0.259215,77156.0,77154.0,0.24256]
["bitfinex","BTCUSD",1744134063297,0.34,77168.0,77164.0,0.04651792]
["bitfinex","BTCUSD",1744134063500,0.26890195,77175.0,77168.0,0.04651792]
["bitfinex","BTCUSD",1744134063706,0.26890195,77175.0,77173.0,0.04651792]
["bitfinex","BTCUSD",1744134063707,0.60890395,77175.0,77173.0,0.04651792]
["bitfinex","BTCUSD",1744134063910,0.01308278,77174.0,77173.0,0.04651792]
["bitfinex","BTCUSD",1744134064560,0.012958,77169.0,77168.0,0.04651792]
["bitfinex","BTCUSD",1744134064758,0.00012578,77174.0,77173.0,0.04651792]
["bitfinex","BTCUSD",1744134064961,0.012957,77173.0,77172.0,0.04651792]
["bitfinex","BTCUSD",1744134065555,0.272129,77169.0,77168.0,0.04651792]
["bitfinex","BTCUSD",1744134065950,0.34,77172.0,77171.0,0.04651792]
["bitfinex","BTCUSD",1744134066128,0.599161,77172.0,77171.0,0.04651792]
["bitfinex","BTCUSD",1744134066332,0.34,77172.0,77171.0,0.04651792]
["bitfinex","BTCUSD",1744134066543,0.272122,77171.0,77170.0,0.04651792]
["bitfinex","BTCUSD",1744134066738,0.012959,77165.0,77164.0,0.04651792]
["bitfinex","BTCUSD",1744134067126,0.012959,77165.0,77158.0,0.24256]
["bitfinex","BTCUSD",1744134067127,0.612134,77168.0,77167.0,0.04651792]
["bitfinex","BTCUSD",1744134067324,0.012959,77164.0,77163.0,0.04651792]
["bitfinex","BTCUSD",1744134067540,0.259171,77169.0,77168.0,0.04651792]
["bitfinex","BTCUSD",1744134067756,0.259168,77170.0,77169.0,0.04651792]
["bitfinex","BTCUSD",1744134067906,0.352958,77171.0,77170.0,0.04651792]
["bitfinex","BTCUSD",1744134068089,0.34,77171.0,77170.0,0.04651792]
["bitfinex","BTCUSD",1744134068497,0.25928278,77174.0,77170.0,0.04651792]
["bitfinex","BTCUSD",1744134068716,0.612136,77167.0,77166.0,0.04651792]
["bitfinex","BTCUSD",1744134068910,0.352958,77167.0,77166.0,0.04651792]
["bitfinex","BTCUSD",1744134069116,0.34,77167.0,77166.0,0.04651792]
["bitfinex","BTCUSD",1744134069319,0.00012578,77174.0,77173.0,0.04651792]
["bitfinex","BTCUSD",1744134069914,0.272119,77172.0,77171.0,0.04651792]
["bitfinex","BTCUSD",1744134070120,0.25927978,77174.0,77173.0,0.04651792]
["bitfinex","BTCUSD",1744134070349,0.00012578,77174.0,77173.0,0.04651792]
["bitfinex","BTCUSD",1744134070551,0.00012578,77174.0,77173.0,0.05947492]
["bitfinex","BTCUSD",1744134070755,0.00012578,77174.0,77173.0,0.04651792]
["bitfinex","BTCUSD",1744134070953,0.01308278,77174.0,77173.0,0.04651792]
["bitfinex","BTCUSD",1744134071312,0.07010826,77174.0,77173.0,0.04651792]
["bitfinex","BTCUSD",1744134071516,0.272153,77162.0,77161.0,0.04651792]
["bitfinex","BTCUSD",1744134071720,0.272153,77162.0,77160.0,0.04651792]
["bitfinex","BTCUSD",1744134071838,0.272178,77155.0,77154.0,0.05625687]
["bitfinex","BTCUSD",1744134072033,0.01296,77155.0,77154.0,0.05625687]
["bitfinex","BTCUSD",1744134072262,0.259265,77141.0,77139.0,0.0003342]
["bitfinex","BTCUSD",1744134072467,0.272222,77143.0,77142.0,0.04651792]
["bitfinex","BTCUSD",1744134072660,0.259265,77144.0,77142.0,0.04651792]
["bitfinex","BTCUSD",1744134072862,0.25919,77164.0,77153.0,0.04651792]
["bitfinex","BTCUSD",1744134073065,0.01296,77159.0,77158.0,0.04651792]
["bitfinex","BTCUSD",1744134073269,0.012958,77168.0,77162.0,0.04651792]
["bitfinex","BTCUSD",1744134073485,0.012959,77161.0,77160.0,0.04651792]
["bitfinex","BTCUSD",1744134073916,0.012961,77153.0,77150.0,0.29595792]
["bitfinex","BTCUSD",1744134074119,0.272192,77151.0,77150.0,0.29595792]
["bitfinex","BTCUSD",1744134074332,0.272192,77151.0,77150.0,0.04651792]
["bitfinex","BTCUSD",1744134074539,0.01296,77157.0,77148.0,0.04651792]
["bitfinex","BTCUSD",1744134074740,0.012959,77166.0,77162.0,0.04651792]
["bitfinex","BTCUSD",1744134075040,0.1393434,77163.0,77162.0,0.04651792]
["bitfinex","BTCUSD",1744134075187,0.272165,77159.0,77158.0,0.04651792]
["bitfinex","BTCUSD",1744134075594,0.272175,77156.0,77155.0,0.04651792]
["bitfinex","BTCUSD",1744134075796,0.012959,77162.0,77142.0,0.02261686]
["bitfinex","BTCUSD",1744134075797,0.012959,77162.0,77161.0,0.04651792]
["bitfinex","BTCUSD",1744134075990,0.272165,77159.0,77158.0,0.04651792]
["bitfinex","BTCUSD",1744134076357,0.01308476,77163.0,77162.0,0.31867092]
["bitfinex","BTCUSD",1744134076358,0.00012576,77163.0,77162.0,0.31867092]
["bitfinex","BTCUSD",1744134076850,0.00012576,77163.0,77162.0,0.04651792]
["bitfinex","BTCUSD",1744134077050,0.00012576,77163.0,77162.0,0.05623501]
["bitfinex","BTCUSD",1744134077269,0.00012576,77163.0,77162.0,0.04651792]
["bitfinex","BTCUSD",1744134077270,0.01308476,77163.0,77162.0,0.04651792]
["bitfinex","BTCUSD",1744134077557,0.01296,77157.0,77156.0,0.04651792]
["bitfinex","BTCUSD",1744134077756,0.00012576,77163.0,77162.0,0.04651792]
["bitfinex","BTCUSD",1744134078255,0.01308476,77163.0,77162.0,0.04651792]
["bitfinex","BTCUSD",1744134078458,0.012959,77161.0,77158.0,0.04651792]
["bitfinex","BTCUSD",1744134078670,0.272153,77162.0,77161.0,0.04651792]
["bitfinex","BTCUSD",1744134079323,0.012959,77161.0,77160.0,0.04651792]
["bitfinex","BTCUSD",1744134079495,0.012961,77150.0,77140.0,0.012963]
["bitfinex","BTCUSD",1744134079725,0.272199,77149.0,77148.0,0.04651792]
["bitfinex","BTCUSD",1744134079947,0.272166,77159.0,77158.0,0.04651792]
["bitfinex","BTCUSD",1744134080115,0.272166,77159.0,77147.0,0.012962]
["bitfinex","BTCUSD",1744134080116,0.272173,77157.0,77156.0,0.04651792]
["bitfinex","BTCUSD",1744134080316,0.012958,77167.0,77162.0,0.04651792]
["bitfinex","BTCUSD",1744134080459,0.26928605,77164.0,77162.0,0.04651792]
["bitfinex","BTCUSD",1744134080667,0.01296,77160.0,77159.0,0.04651792]
["bitfinex","BTCUSD",1744134080863,0.01296,77160.0,77149.0,0.04651792]
["bitfinex","BTCUSD",1744134080864,0.012961,77150.0,77149.0,0.04651792]
["bitfinex","BTCUSD",1744134081068,0.259228,77152.0,77151.0,0.04651792]
["bitfinex","BTCUSD",1744134081279,0.272189,77152.0,77151.0,0.04651792]
["bitfinex","BTCUSD",1744134081474,0.272177,77156.0,77154.0,0.04651792]
["bitfinex","BTCUSD",1744134081700,0.272177,77156.0,77155.0,0.04651792]
["bitfinex","BTCUSD",1744134082046,0.259215,77157.0,77155.0,0.04651792]
["bitfinex","BTCUSD",1744134082250,0.00012576,77163.0,77162.0,0.04651792]
["bitfinex","BTCUSD",1744134082827,0.00012576,77163.0,77162.0,0.31529977]
["bitfinex","BTCUSD",1744134083574,0.00012576,77163.0,77162.0,0.05610577]
["bitfinex","BTCUSD",1744134083575,0.01308476,77163.0,77162.0,0.05610577]
["bitfinex","BTCUSD",1744134083706,0.01308476,77163.0,77162.0,0.00958785]
["bitfinex","BTCUSD",1744134083914,0.01308476,77163.0,77162.0,0.04651792]
["bitfinex","BTCUSD",1744134084140,0.00012576,77163.0,77162.0,0.04651792]
["bitfinex","BTCUSD",1744134084541,0.27227876,77163.0,77162.0,0.04651792]
["bitfinex","BTCUSD",1744134084764,0.272153,77162.0,77161.0,0.04651792]
["bitfinex","BTCUSD",1744134085003,0.272161,77160.0,77159.0,0.04651792]
["bitfinex","BTCUSD",1744134085198,0.259198,77161.0,77160.0,0.04651792]
["bitfinex","BTCUSD",1744134085414,0.00012576,77163.0,77162.0,0.30571192]
["bitfinex","BTCUSD",1744134085609,0.00012576,77163.0,77162.0,0.31867092]
["bitfinex","BTCUSD",1744134085783,0.00012576,77163.0,77162.0,0.32830352]
["bitfinex","BTCUSD",1744134085963,0.00012576,77163.0,77162.0,0.51550301]
["bitfinex","BTCUSD",1744134086788,0.00012576,77163.0,77162.0,0.37470352]
["bitfinex","BTCUSD",1744134088317,0.00012576,77163.0,77162.0,0.3281856]
["bitfinex","BTCUSD",1744134088519,0.00012576,77163.0,77162.0,0.37470352]
["bitfinex","BTCUSD",1744134089377,0.00012576,77163.0,77162.0,0.10255052]
["bitfinex","BTCUSD",1744134089678,0.00012576,77163.0,77162.0,0.37470352]
["bitfinex","BTCUSD",1744134090510,0.00012576,77163.0,77162.0,0.54129307]
["bitfinex","BTCUSD",1744134090916,7.6e-07,77163.0,77162.0,0.54129307]
["bitfinex","BTCUSD",1744134091125,0.259097,77191.0,77188.0,0.04651792]
["bitfinex","BTCUSD",1744134091324,0.00081887,77189.0,77188.0,0.31857992]
["bitfinex","BTCUSD",1744134091651,0.00081887,77189.0,77188.0,0.50777941]
["bitfinex","BTCUSD",1744134092050,0.00081887,77189.0,77188.0,0.53356947]
["bitfinex","BTCUSD",1744134092260,0.258937,77239.0,77206.0,0.04651792]
["bitfinex","BTCUSD",1744134092557,0.00977034,77230.0,77206.0,1.73126611]
["bitfinex","BTCUSD",1744134092715,0.00029273,77207.0,77206.0,1.72863641]
["bitfinex","BTCUSD",1744134093121,0.00029273,77207.0,77206.0,1.68211849]
["bitfinex","BTCUSD",1744134093319,0.00029273,77207.0,77206.0,1.72863641]
["bitfinex","BTCUSD",1744134093946,0.271924,77228.0,77218.0,0.09491792]
["bitfinex","BTCUSD",1744134094120,0.0135171,77219.0,77218.0,0.04651792]
["bitfinex","BTCUSD",1744134094330,0.0135171,77219.0,77215.0,0.24248]
["bitfinex","BTCUSD",1744134094331,0.01295,77217.0,77215.0,0.04651792]
["bitfinex","BTCUSD",1744134094530,0.012954,77194.0,77191.0,0.0484]
["bitfinex","BTCUSD",1744134094739,0.27203,77197.0,77196.0,0.04651792]
["bitfinex","BTCUSD",1744134094934,0.012953,77200.0,77199.0,0.04651792]
["bitfinex","BTCUSD",1744134095203,0.52770902,77230.0,77203.0,0.04651792]
["bitfinex","BTCUSD",1744134095329,0.24248,77245.0,77208.0,0.012952]
["bitfinex","BTCUSD",1744134095330,0.259016,77216.0,77208.0,0.012952]
["bitfinex","BTCUSD",1744134095532,0.25902,77214.0,77209.0,0.259037]
["bitfinex","BTCUSD",1744134095876,0.271961,77217.0,77216.0,0.04651792]
["bitfinex","BTCUSD",1744134096234,0.258981,77226.0,77216.0,0.04651792]
["bitfinex","BTCUSD",1744134096235,0.258965,77231.0,77218.0,0.05946792]
["bitfinex","BTCUSD",1744134096486,0.012949,77224.0,77218.0,0.04651792]
["bitfinex","BTCUSD",1744134096726,0.012948,77227.0,77218.0,0.04651792]
["bitfinex","BTCUSD",1744134096923,0.012947,77237.0,77218.0,0.05946792]
["bitfinex","BTCUSD",1744134097100,0.01008849,77233.0,77218.0,0.24706741]
["bitfinex","BTCUSD",1744134097308,0.01008849,77233.0,77218.0,0.27113489]
["bitfinex","BTCUSD",1744134097513,0.271884,77239.0,77218.0,0.27113489]
["bitfinex","BTCUSD",1744134097715,0.258924,77243.0,77218.0,0.27113489]
["bitfinex","BTCUSD",1744134097716,0.258869,77260.0,77239.0,0.012946]
["bitfinex","BTCUSD",1744134097940,0.271824,77256.0,77245.0,0.04651792]
["bitfinex","BTCUSD",1744134098145,0.00029259,77246.0,77245.0,0.28895792]
["bitfinex","BTCUSD",1744134098684,0.00029259,77246.0,77245.0,0.04651792]
["bitfinex","BTCUSD",1744134098918,0.00029259,77246.0,77245.0,0.28891792]
["bitfinex","BTCUSD",1744134099327,0.00029259,77246.0,77245.0,0.90816111]
["bitfinex","BTCUSD",1744134099521,0.00029259,77246.0,77245.0,0.66576111]
["bitfinex","BTCUSD",1744134099771,0.00029259,77246.0,77245.0,0.90816111]
["bitfinex","BTCUSD",1744134099972,0.00029259,77246.0,77245.0,0.93215189]
["bitfinex","BTCUSD",1744134100108,0.00029259,77246.0,77245.0,0.94414729]
["bitfinex","BTCUSD",1744134100308,8e-05,77273.0,77248.0,0.33290977]
["bitfinex","BTCUSD",1744134100567,0.271769,77272.0,77248.0,0.50894925]
["bitfinex","BTCUSD",1744134100773,0.012941,77268.0,77248.0,0.3129087]
["bitfinex","BTCUSD",1744134100997,0.258862,77261.0,77248.0,0.0705087]
["bitfinex","BTCUSD",1744134101213,0.012941,77272.0,77248.0,0.1263735]
["bitfinex","BTCUSD",1744134101431,8e-05,77273.0,77248.0,0.25263214]
["bitfinex","BTCUSD",1744134101659,8e-05,77273.0,77248.0,0.22605247]
["bitfinex","BTCUSD",1744134101896,8e-05,77273.0,77248.0,0.46837247]
["bitfinex","BTCUSD",1744134102118,0.00029528,77249.0,77248.0,0.46837247]
["bitfinex","BTCUSD",1744134102361,8e-05,77273.0,77272.0,0.31828392]
["bitfinex","BTCUSD",1744134102575,0.00049845,77273.0,77272.0,1.75323347]
["bitfinex","BTCUSD",1744134102797,0.00049845,77273.0,77272.0,1.09834798]
["bitfinex","BTCUSD",1744134103021,0.00049845,77273.0,77272.0,1.32473488]
["bitfinex","BTCUSD",1744134104125,0.00049845,77273.0,77272.0,1.46393452]
["bitfinex","BTCUSD",1744134104326,0.00049845,77273.0,77272.0,1.47847537]
["bitfinex","BTCUSD",1744134104923,0.00049845,77273.0,77272.0,1.57367537]
["bitfinex","BTCUSD",1744134105136,0.000167,77283.0,77282.0,0.012939]
["bitfinex","BTCUSD",1744134105348,0.00029249,77283.0,77282.0,0.48483847]
["bitfinex","BTCUSD",1744134105750,0.0004,77309.0,77306.0,0.04651792]
["bitfinex","BTCUSD",1744134105944,0.0004,77309.0,77308.0,0.36655792]
["bitfinex","BTCUSD",1744134105945,0.00052544,77309.0,77308.0,0.36655792]
["bitfinex","BTCUSD",1744134106150,0.00052544,77309.0,77308.0,0.38109877]
["bitfinex","BTCUSD",1744134106408,0.00052544,77309.0,77308.0,0.09491792]
["bitfinex","BTCUSD",1744134106636,0.00052544,77309.0,77308.0,0.28879792]
["bitfinex","BTCUSD",1744134107241,0.00052544,77309.0,77308.0,0.29847903]
["bitfinex","BTCUSD",1744134107562,0.00052544,77309.0,77308.0,0.05619903]
["bitfinex","BTCUSD",1744134107840,0.271661,77302.0,77299.0,0.04651792]
["bitfinex","BTCUSD",1744134108065,0.01346044,77309.0,77304.0,0.04651792]
["bitfinex","BTCUSD",1744134108290,0.258697,77311.0,77304.0,0.04651792]
["bitfinex","BTCUSD",1744134108518,0.34,77314.0,77304.0,0.04651792]
["bitfinex","BTCUSD",1744134108722,0.012934,77313.0,77300.0,0.11486056]
["bitfinex","BTCUSD",1744134108870,0.52770902,77340.0,77310.0,0.05945192]
["bitfinex","BTCUSD",1744134109070,0.34,77327.0,77312.0,0.271624]
["bitfinex","BTCUSD",1744134109272,0.02372724,77329.0,77319.0,0.04651792]
["bitfinex","BTCUSD",1744134109494,0.01079624,77329.0,77320.0,0.04651792]
["bitfinex","BTCUSD",1744134110039,0.258641,77328.0,77320.0,0.04651792]
["bitfinex","BTCUSD",1744134110235,0.28236524,77329.0,77320.0,0.04651792]
["bitfinex","BTCUSD",1744134110440,0.01293,77335.0,77320.0,0.05945092]
["bitfinex","BTCUSD",1744134110635,0.258622,77333.0,77320.0,0.04651792]
["bitfinex","BTCUSD",1744134110881,0.258591,77343.0,77331.0,0.04651792]
["bitfinex","BTCUSD",1744134111089,0.02263678,78395.0,77331.0,0.04651792]
["bitfinex","BTCUSD",1744134111090,0.12625864,77342.0,77331.0,0.04651792]
["bitfinex","BTCUSD",1744134111282,0.12625864,77342.0,77338.0,0.04651792]
["bitfinex","BTCUSD",1744134111437,0.12625864,77342.0,77338.0,0.05626854]
["bitfinex","BTCUSD",1744134112025,0.271548,77334.0,77333.0,0.04651792]
["bitfinex","BTCUSD",1744134112231,0.01293,77337.0,77333.0,0.04651792]
["bitfinex","BTCUSD",1744134112358,0.012931,77329.0,77328.0,0.24216]
["bitfinex","BTCUSD",1744134112564,0.271562,77330.0,77329.0,0.04651792]
["bitfinex","BTCUSD",1744134112764,0.34,77338.0,77330.0,0.04651792]
["bitfinex","BTCUSD",1744134113507,0.0001674,77340.0,77336.0,0.04651792]
["bitfinex","BTCUSD",1744134113714,0.03096736,77340.0,77336.0,0.04651792]
["bitfinex","BTCUSD",1744134113939,0.01293,77335.0,77334.0,0.04651792]
["bitfinex","BTCUSD",1744134114151,0.271559,77331.0,77330.0,0.1]
["bitfinex","BTCUSD",1744134114266,0.39781764,77331.0,77330.0,0.1]
["bitfinex","BTCUSD",1744134114669,0.12625864,77331.0,77330.0,0.1]
["bitfinex","BTCUSD",1744134114871,0.012929,77341.0,77330.0,0.1]
["bitfinex","BTCUSD",1744134115135,0.35305444,77342.0,77330.0,0.1]
["bitfinex","BTCUSD",1744134115136,0.34,77338.0,77330.0,0.1]
["bitfinex","BTCUSD",1744134115326,0.00012544,77342.0,77339.0,0.04651792]
["bitfinex","BTCUSD",1744134116542,0.0130964,77340.0,77338.0,0.04651792]
["bitfinex","BTCUSD",1744134116682,0.13918864,77339.0,77330.0,0.14651792]
["bitfinex","BTCUSD",1744134116893,0.34,77338.0,77330.0,0.14651792]
["bitfinex","BTCUSD",1744134117129,0.0001674,77340.0,77331.0,0.258628]
["bitfinex","BTCUSD",1744134117749,0.0001674,77340.0,77330.0,0.43093898]
["bitfinex","BTCUSD",1744134117887,0.0001674,77340.0,77332.0,0.258624]
["bitfinex","BTCUSD",1744134118089,0.3401674,77340.0,77330.0,0.40514892]
["bitfinex","BTCUSD",1744134118535,0.0001674,77340.0,77339.0,0.01293]
["bitfinex","BTCUSD",1744134118737,0.0001674,77340.0,77339.0,0.05944792]
["bitfinex","BTCUSD",1744134119133,0.2587654,77340.0,77339.0,0.04651792]
["bitfinex","BTCUSD",1744134119379,0.2587654,77340.0,77337.0,0.23976]
["bitfinex","BTCUSD",1744134119380,0.0001674,77340.0,77337.0,0.23976]
["bitfinex","BTCUSD",1744134119979,0.258603,77339.0,77337.0,0.23976]
["bitfinex","BTCUSD",1744134120180,0.01293,77339.0,77337.0,0.23976]
["bitfinex","BTCUSD",1744134120447,0.0001674,77340.0,77337.0,0.23976]
["bitfinex","BTCUSD",1744134120595,0.12642604,77340.0,77337.0,0.23976]
["bitfinex","BTCUSD",1744134120804,0.01293,77338.0,77337.0,0.23976]
["bitfinex","BTCUSD",1744134121006,0.12625864,77338.0,77337.0,0.28627792]
["bitfinex","BTCUSD",1744134121212,0.0001674,77340.0,77338.0,0.04651792]
["bitfinex","BTCUSD",1744134121420,0.12642604,77340.0,77338.0,0.04651792]
["bitfinex","BTCUSD",1744134121695,0.0001674,77340.0,77339.0,0.04651792]
["bitfinex","BTCUSD",1744134122290,0.012931,77332.0,77331.0,0.23972]
["bitfinex","BTCUSD",1744134122692,0.16524282,77340.0,77332.0,0.04651792]
["bitfinex","BTCUSD",1744134122693,0.13935504,77340.0,77332.0,0.04651792]
["bitfinex","BTCUSD",1744134122908,0.13918864,77339.0,77332.0,0.04651792]
["bitfinex","BTCUSD",1744134123370,0.012931,77332.0,77331.0,0.04651792]
["bitfinex","BTCUSD",1744134123577,0.611559,77331.0,77330.0,1e-06]
["bitfinex","BTCUSD",1744134123772,0.79342024,77331.0,77330.0,1e-06]
["bitfinex","BTCUSD",1744134123911,0.73781764,77331.0,77330.0,1e-06]
["bitfinex","BTCUSD",1744134124554,0.27165,77305.0,77304.0,0.04651792]
["bitfinex","BTCUSD",1744134124780,0.12625864,77305.0,77302.0,0.04651792]
["bitfinex","BTCUSD",1744134124984,0.38497764,77304.0,77296.0,0.04651792]
["bitfinex","BTCUSD",1744134125182,0.12625864,77304.0,77298.0,0.04651792]
["bitfinex","BTCUSD",1744134125600,0.38497764,77304.0,77298.0,0.04651792]
["bitfinex","BTCUSD",1744134125790,0.258729,77301.0,77299.0,0.04651792]
["bitfinex","BTCUSD",1744134126126,0.01056277,77305.0,77299.0,0.04651792]
["bitfinex","BTCUSD",1744134126333,0.012932,77324.0,77311.0,0.258692]
["bitfinex","BTCUSD",1744134126559,0.34,77322.0,77308.0,0.04651792]
["bitfinex","BTCUSD",1744134126748,0.012934,77310.0,77303.0,0.04651792]
["bitfinex","BTCUSD",1744134126921,0.12625864,77309.0,77301.0,0.04651792]
["bitfinex","BTCUSD",1744134127122,0.12625864,77309.0,77308.0,0.04651792]
["bitfinex","BTCUSD",1744134127904,0.012931,77332.0,77316.0,0.012933]
["bitfinex","BTCUSD",1744134128106,0.01293,77338.0,77322.0,0.012932]
["bitfinex","BTCUSD",1744134128330,0.012931,77331.0,77327.0,0.04651792]
["bitfinex","BTCUSD",1744134128533,0.271567,77329.0,77327.0,0.04651792]
["bitfinex","BTCUSD",1744134128846,0.13918964,77328.0,77322.0,0.24964583]
["bitfinex","BTCUSD",1744134129072,0.0001674,77340.0,77328.0,0.012931]
["bitfinex","BTCUSD",1744134129279,0.12625864,77339.0,77335.0,0.04651792]
["bitfinex","BTCUSD",1744134129482,0.258607,77338.0,77335.0,0.04651792]
["bitfinex","BTCUSD",1744134129672,0.12625864,77337.0,77335.0,0.04651792]
["bitfinex","BTCUSD",1744134129955,0.38486964,77337.0,77335.0,0.04651792]
["bitfinex","BTCUSD",1744134130253,0.01293,77336.0,77335.0,0.04651792]
["bitfinex","BTCUSD",1744134130484,0.01108223,77340.0,77339.0,0.04651792]
["bitfinex","BTCUSD",1744134130485,0.00029284,77340.0,77339.0,0.04651792]
["bitfinex","BTCUSD",1744134130889,0.00029284,77340.0,77336.0,0.04651792]
["bitfinex","BTCUSD",1744134130890,0.01293,77339.0,77336.0,0.04651792]
["bitfinex","BTCUSD",1744134131093,0.38486464,77338.0,77333.0,0.04651792]
["bitfinex","BTCUSD",1744134131293,0.258609,77337.0,77335.0,0.04651792]
["bitfinex","BTCUSD",1744134131448,0.13918864,77336.0,77335.0,0.04651792]
["bitfinex","BTCUSD",1744134131851,0.12625864,77336.0,77335.0,0.04651792]
["bitfinex","BTCUSD",1744134132418,0.012931,77332.0,77331.0,0.23972]
["bitfinex","BTCUSD",1744134132678,0.12625864,77336.0,77330.0,0.04651792]
["bitfinex","BTCUSD",1744134132881,0.258544,77357.0,77339.0,0.258601]
["bitfinex","BTCUSD",1744134133101,0.258562,77351.0,77341.0,0.04651792]
["bitfinex","BTCUSD",1744134133327,0.12625864,77350.0,77346.0,0.04651792]
["bitfinex","BTCUSD",1744134133509,0.12625864,77350.0,77341.0,0.258592]
["bitfinex","BTCUSD",1744134133510,0.00041796,77357.0,77356.0,0.271471]
["bitfinex","BTCUSD",1744134133707,0.00041796,77357.0,77352.0,0.04651792]
["bitfinex","BTCUSD",1744134133915,0.00041796,77357.0,77356.0,0.00981188]
["bitfinex","BTCUSD",1744134134117,0.258552,77355.0,77352.0,0.04651792]
["bitfinex","BTCUSD",1744134134340,0.00041796,77357.0,77352.0,0.04651792]
["bitfinex","BTCUSD",1744134134542,0.12625864,77356.0,77352.0,0.04651792]
["bitfinex","BTCUSD",1744134134746,0.258549,77355.0,77352.0,0.04651792]
["bitfinex","BTCUSD",1744134135076,0.00041796,77357.0,77352.0,0.04651792]
["bitfinex","BTCUSD",1744134135267,0.25895996,77357.0,77352.0,0.04651792]
["bitfinex","BTCUSD",1744134135466,0.00041796,77357.0,77351.0,0.04651792]
["bitfinex","BTCUSD",1744134135670,0.00041796,77357.0,77352.0,0.04651792]
["bitfinex","BTCUSD",1744134135908,0.00041796,77357.0,77347.0,0.258574]
["bitfinex","BTCUSD",1744134135909,0.00041796,77357.0,77355.0,0.04651792]
["bitfinex","BTCUSD",1744134137155,0.012927,77356.0,77355.0,0.04651792]
["bitfinex","BTCUSD",1744134137531,0.00041796,77357.0,77355.0,0.04651792]
["bitfinex","BTCUSD",1744134138420,0.012928,77349.0,77345.0,0.04651792]
["bitfinex","BTCUSD",1744134138665,0.271541,77336.0,77335.0,0.23344]
["bitfinex","BTCUSD",1744134138872,0.012928,77347.0,77336.0,0.04651792]
["bitfinex","BTCUSD",1744134139077,0.34,77345.0,77336.0,0.05944792]
["bitfinex","BTCUSD",1744134139296,0.271521,77342.0,77336.0,0.05637235]
["bitfinex","BTCUSD",1744134139468,0.01293,77336.0,77335.0,0.27995792]
["bitfinex","BTCUSD",1744134139681,0.39779964,77336.0,77335.0,0.04651792]
["bitfinex","BTCUSD",1744134139974,0.39779964,77336.0,77323.0,1.037692]
["bitfinex","BTCUSD",1744134139975,0.271551,77334.0,77333.0,0.04651792]
["bitfinex","BTCUSD",1744134140173,0.13918864,77336.0,77334.0,0.04651792]
["bitfinex","BTCUSD",1744134140472,0.12625864,77336.0,77335.0,0.04651792]
["bitfinex","BTCUSD",1744134140884,0.34,77341.0,77336.0,0.04651792]
["bitfinex","BTCUSD",1744134141107,0.34,77348.0,77341.0,0.04651792]
["bitfinex","BTCUSD",1744134141327,0.012929,77341.0,77340.0,0.04651792]
["bitfinex","BTCUSD",1744134141550,0.01293,77337.0,77336.0,0.04651792]
["bitfinex","BTCUSD",1744134141788,0.271538,77337.0,77336.0,0.04651792]
["bitfinex","BTCUSD",1744134141994,0.271531,77339.0,77336.0,0.04651792]
["bitfinex","BTCUSD",1744134142272,0.00958374,77379.0,77332.0,0.23344]
["bitfinex","BTCUSD",1744134142273,0.01030782,77359.0,77352.0,0.012927]
["bitfinex","BTCUSD",1744134142484,0.1,77374.0,77356.0,0.05944492]
["bitfinex","BTCUSD",1744134142938,0.1,77374.0,77356.0,0.07159264]
["bitfinex","BTCUSD",1744134143386,0.1,77374.0,77356.0,0.2123916]
["bitfinex","BTCUSD",1744134143584,0.012924,77373.0,77356.0,0.05608031]
["bitfinex","BTCUSD",1744134143878,0.1,77374.0,77356.0,0.08613332]
["bitfinex","BTCUSD",1744134144215,0.2586623,77371.0,77356.0,0.06900731]
["bitfinex","BTCUSD",1744134144418,0.0001673,77371.0,77356.0,0.06900731]
["bitfinex","BTCUSD",1744134144642,0.0001673,77371.0,77356.0,0.07159258]
["bitfinex","BTCUSD",1744134144844,0.0001673,77371.0,77356.0,0.06900731]
["bitfinex","BTCUSD",1744134145340,0.0001673,77371.0,77356.0,0.30240731]
["bitfinex","BTCUSD",1744134145582,0.2715893,77370.0,77356.0,0.28948031]
["bitfinex","BTCUSD",1744134145769,0.0001673,77370.0,77364.0,0.012925]
["bitfinex","BTCUSD",1744134145944,0.00052531,77369.0,77368.0,0.04651792]
["bitfinex","BTCUSD",1744134146144,0.12678395,77369.0,77368.0,0.04651792]
["bitfinex","BTCUSD",1744134147212,0.00052531,77369.0,77368.0,0.04651792]
["bitfinex","BTCUSD",1744134147415,0.00052531,77369.0,77368.0,0.05944292]
["bitfinex","BTCUSD",1744134148155,0.00052531,77369.0,77368.0,0.07656857]
["bitfinex","BTCUSD",1744134148556,0.00052531,77369.0,77368.0,0.12216857]
["bitfinex","BTCUSD",1744134148840,0.00052531,77369.0,77368.0,0.10504292]
["bitfinex","BTCUSD",1744134149189,0.0106113,77369.0,77368.0,0.09211792]
["bitfinex","BTCUSD",1744134149401,0.00052531,77369.0,77368.0,0.33840292]
["bitfinex","BTCUSD",1744134149571,0.00052531,77369.0,77368.0,0.27987792]
["bitfinex","BTCUSD",1744134150180,0.00052531,77369.0,77368.0,0.29280292]
["bitfinex","BTCUSD",1744134151700,0.00052531,77369.0,77368.0,0.41906156]
["bitfinex","BTCUSD",1744134153021,0.00052531,77369.0,77368.0,0.44434294]
["bitfinex","BTCUSD",1744134153459,6.1e-07,77370.0,77369.0,0.28596685]
["bitfinex","BTCUSD",1744134153663,6.1e-07,77370.0,77369.0,0.45874341]
["bitfinex","BTCUSD",1744134153842,1e-07,77383.0,77382.0,0.31789792]
["bitfinex","BTCUSD",1744134154043,1e-07,77383.0,77382.0,0.46994662]
["bitfinex","BTCUSD",1744134154247,1e-07,77383.0,77382.0,0.48448747]
["bitfinex","BTCUSD",1744134154581,1e-07,77383.0,77382.0,0.46994662]
["bitfinex","BTCUSD",1744134154787,1e-07,77383.0,77382.0,1.11899532]
["bitfinex","BTCUSD",1744134155011,1e-07,77383.0,77382.0,1.24525396]
["bitfinex","BTCUSD",1744134155162,0.0001671,77388.0,77387.0,0.33242177]
["bitfinex","BTCUSD",1744134155370,0.0001671,77388.0,77387.0,0.67137956]
["bitfinex","BTCUSD",1744134155692,0.0001671,77388.0,77387.0,0.27375792]
["bitfinex","BTCUSD",1744134155910,0.012922,77383.0,77382.0,0.00972534]
["bitfinex","BTCUSD",1744134156206,0.271397,77377.0,77376.0,0.04651792]
["bitfinex","BTCUSD",1744134156334,0.271408,77374.0,77373.0,0.04651792]
["bitfinex","BTCUSD",1744134156539,0.271415,77372.0,77371.0,0.2272]
["bitfinex","BTCUSD",1744134156735,0.271454,77361.0,77360.0,1.07039792]
["bitfinex","BTCUSD",1744134156985,0.271454,77361.0,77360.0,1.02429796]
["bitfinex","BTCUSD",1744134157183,0.40812917,77361.0,77360.0,0.00041796]
["bitfinex","BTCUSD",1744134157608,0.52908299,77361.0,77360.0,0.00041796]
["bitfinex","BTCUSD",1744134157967,0.611464,77358.0,77357.0,0.49777369]
["bitfinex","BTCUSD",1744134158194,0.73772264,77358.0,77357.0,3.8e-07]
["bitfinex","BTCUSD",1744134158376,0.01293,77337.0,77336.0,0.04651792]
["bitfinex","BTCUSD",1744134158510,0.39779664,77337.0,77336.0,0.04693679]
["bitfinex","BTCUSD",1744134158707,0.44695538,77337.0,77336.0,0.00041887]
["bitfinex","BTCUSD",1744134159130,0.271573,77327.0,77326.0,0.0003342]
["bitfinex","BTCUSD",1744134159342,0.39783164,77327.0,77326.0,0.0472714]
["bitfinex","BTCUSD",1744134159544,0.39783164,77327.0,77326.0,0.00075348]
["bitfinex","BTCUSD",1744134160360,0.73783164,77327.0,77326.0,0.00075348]
["bitfinex","BTCUSD",1744134160639,0.86408709,77327.0,77326.0,0.00075348]
["bitfinex","BTCUSD",1744134161015,0.598682,77315.0,77314.0,0.11376115]
["bitfinex","BTCUSD",1744134161214,0.73787464,77315.0,77314.0,0.11418085]
["bitfinex","BTCUSD",1744134161803,0.39787464,77315.0,77314.0,0.11418085]
["bitfinex","BTCUSD",1744134162214,0.012931,77328.0,77314.0,0.11418085]
["bitfinex","BTCUSD",1744134162416,0.13919164,77321.0,77314.0,0.11418085]
["bitfinex","BTCUSD",1744134162616,0.12625864,77321.0,77314.0,0.11418085]
["bitfinex","BTCUSD",1744134162817,0.258644,77327.0,77319.0,0.04651792]
["bitfinex","BTCUSD",1744134163163,0.01293,77334.0,77316.0,0.012933]
["bitfinex","BTCUSD",1744134163164,0.258624,77333.0,77324.0,0.05944992]
["bitfinex","BTCUSD",1744134163280,0.12625864,77332.0,77323.0,0.271584]
["bitfinex","BTCUSD",1744134163489,0.12625864,77332.0,77331.0,0.04651792]
["bitfinex","BTCUSD",1744134163725,0.12625864,77332.0,77330.0,0.04651792]
["bitfinex","BTCUSD",1744134163726,0.2345735,77332.0,77330.0,0.04651792]
["bitfinex","BTCUSD",1744134163902,0.01293,77339.0,77334.0,0.04651792]
["bitfinex","BTCUSD",1744134164103,0.271542,77336.0,77334.0,0.04651792]
["bitfinex","BTCUSD",1744134164284,0.52501914,77360.0,77342.0,0.05944692]
["bitfinex","BTCUSD",1744134164484,0.01112835,77361.0,77348.0,0.04651792]
["bitfinex","BTCUSD",1744134164485,0.12625864,77359.0,77348.0,0.04651792]
["bitfinex","BTCUSD",1744134164706,0.12625864,77359.0,77352.0,0.04651792]
["bitfinex","BTCUSD",1744134164904,0.13918464,77359.0,77352.0,0.04651792]
["bitfinex","BTCUSD",1744134165111,0.012927,77355.0,77352.0,0.04651792]
["bitfinex","BTCUSD",1744134165313,0.258541,77357.0,77352.0,0.04651792]
["bitfinex","BTCUSD",1744134165515,0.38479964,77357.0,77352.0,0.04693762]
["bitfinex","BTCUSD",1744134165719,0.12625864,77357.0,77356.0,0.04651792]
["bitfinex","BTCUSD",1744134166173,0.01122105,77361.0,77356.0,0.04651792]
["bitfinex","BTCUSD",1744134166348,0.12625864,77360.0,77357.0,0.04651792]
["bitfinex","BTCUSD",1744134166649,0.26936972,77365.0,77362.0,0.04651792]
["bitfinex","BTCUSD",1744134166855,0.012925,77364.0,77362.0,0.04651792]
["bitfinex","BTCUSD",1744134167053,0.258548,77355.0,77354.0,0.04651792]
["bitfinex","BTCUSD",1744134167290,0.258548,77355.0,77352.0,0.0004197]
["bitfinex","BTCUSD",1744134167291,0.271481,77353.0,77352.0,0.0004197]
["bitfinex","BTCUSD",1744134167448,0.39773964,77353.0,77352.0,0.04693762]
["bitfinex","BTCUSD",1744134167646,0.352926,77362.0,77352.0,0.04693762]
["bitfinex","BTCUSD",1744134167886,0.01085172,77365.0,77362.0,0.04651792]
["bitfinex","BTCUSD",1744134168077,0.12625864,77365.0,77364.0,0.04651792]
["bitfinex","BTCUSD",1744134168333,0.12625864,77365.0,77362.0,0.04651792]
["bitfinex","BTCUSD",1744134168334,0.012926,77363.0,77362.0,0.04651792]
["bitfinex","BTCUSD",1744134168536,0.258518,77364.0,77362.0,0.04651792]
["bitfinex","BTCUSD",1744134168764,0.258518,77364.0,77363.0,0.04651792]
["bitfinex","BTCUSD",1744134169056,0.271443,77364.0,77363.0,0.04651792]
["bitfinex","BTCUSD",1744134169233,0.271478,77354.0,77353.0,0.22728]
["bitfinex","BTCUSD",1744134169439,0.352927,77353.0,77334.0,0.00966558]
["bitfinex","BTCUSD",1744134169640,0.352927,77353.0,77333.0,0.22728]
["bitfinex","BTCUSD",1744134169641,0.47918564,77353.0,77333.0,0.22728]
["bitfinex","BTCUSD",1744134169844,0.60544109,77353.0,77336.0,0.04651792]
["bitfinex","BTCUSD",1744134170180,0.26544109,77353.0,77340.0,0.04651792]
["bitfinex","BTCUSD",1744134170365,0.13918564,77353.0,77344.0,0.04651792]
["bitfinex","BTCUSD",1744134170707,0.13918564,77353.0,77339.0,0.04651792]
["bitfinex","BTCUSD",1744134170981,0.13918564,77353.0,77340.0,0.04651792]
["bitfinex","BTCUSD",1744134171183,0.47918564,77353.0,77337.0,0.04651792]
["bitfinex","BTCUSD",1744134171668,0.47918564,77353.0,77339.0,0.04651792]
["bitfinex","BTCUSD",1744134172022,0.47918564,77353.0,77341.0,0.012929]
["bitfinex","BTCUSD",1744134172225,0.13918564,77353.0,77345.0,0.04651792]
["bitfinex","BTCUSD",1744134172811,0.13918564,77353.0,77300.0,1.81867614]
["bitfinex","BTCUSD",1744134173086,0.271573,77327.0,77323.0,0.04651792]
["bitfinex","BTCUSD",1744134173354,0.39783164,77327.0,77326.0,0.00075465]
["bitfinex","BTCUSD",1744134173854,0.8577911,77327.0,77326.0,0.00075465]
["bitfinex","BTCUSD",1744134174349,0.73783164,77327.0,77326.0,0.00075465]
["bitfinex","BTCUSD",1744134174653,0.01293,77335.0,77326.0,0.01368665]
["bitfinex","BTCUSD",1744134174843,0.12625864,77335.0,77332.0,0.012931]
["bitfinex","BTCUSD",1744134175089,0.271486,77352.0,77350.0,0.04651792]
["bitfinex","BTCUSD",1744134175314,0.271514,77344.0,77343.0,0.04651792]
["bitfinex","BTCUSD",1744134175560,0.12625864,77351.0,77350.0,0.04651792]
["bitfinex","BTCUSD",1744134176046,0.271492,77350.0,77349.0,0.04651792]
["bitfinex","BTCUSD",1744134176303,0.271492,77350.0,77345.0,0.04651792]
["bitfinex","BTCUSD",1744134176304,0.012928,77346.0,77345.0,0.04651792]
["bitfinex","BTCUSD",1744134176539,0.012929,77345.0,77344.0,0.04651792]
["bitfinex","BTCUSD",1744134176759,0.27151,77345.0,77344.0,0.04651792]
["bitfinex","BTCUSD",1744134177243,0.27151,77345.0,77341.0,0.00042045]
["bitfinex","BTCUSD",1744134177244,0.39776864,77345.0,77341.0,0.04693837]
["bitfinex","BTCUSD",1744134177520,0.012929,77342.0,77341.0,0.00042045]
["bitfinex","BTCUSD",1744134177747,0.13918764,77342.0,77341.0,0.04693837]
["bitfinex","BTCUSD",1744134178224,0.13918764,77342.0,77341.0,0.00042045]
["bitfinex","BTCUSD",1744134178707,0.47918764,77342.0,77341.0,0.00042045]
["bitfinex","BTCUSD",1744134180241,0.46625864,77342.0,77341.0,0.00042045]
["bitfinex","BTCUSD",1744134180439,0.12625864,77342.0,77341.0,0.00042045]
["bitfinex","BTCUSD",1744134180637,0.13918764,77342.0,77341.0,0.00042045]
["bitfinex","BTCUSD",1744134181058,0.15855595,77342.0,77341.0,0.00042045]
["bitfinex","BTCUSD",1744134181472,0.258576,77347.0,77345.0,0.04651792]
["bitfinex","BTCUSD",1744134181667,0.12625864,77346.0,77345.0,0.04651792]
["bitfinex","BTCUSD",1744134182139,0.258581,77345.0,77344.0,0.04651792]
["bitfinex","BTCUSD",1744134182335,0.12625864,77345.0,77341.0,0.00042045]
["bitfinex","BTCUSD",1744134182693,0.27152,77342.0,77341.0,0.00042045]
["bitfinex","BTCUSD",1744134182891,0.39777864,77342.0,77341.0,0.00042045]
["bitfinex","BTCUSD",1744134183312,0.4918592,77342.0,77341.0,0.00042045]
["bitfinex","BTCUSD",1744134183432,0.8318592,77342.0,77341.0,0.00042045]
["bitfinex","BTCUSD",1744134184086,0.85577664,77342.0,77341.0,0.00042045]
["bitfinex","BTCUSD",1744134184741,0.58425664,77342.0,77341.0,0.00042045]
["bitfinex","BTCUSD",1744134184966,0.8137001,77342.0,77341.0,0.00042045]
["bitfinex","BTCUSD",1744134185828,0.71961954,77342.0,77341.0,0.00042045]
["bitfinex","BTCUSD",1744134186054,0.10809954,77342.0,77341.0,0.00042045]
["bitfinex","BTCUSD",1744134186274,0.10809954,77342.0,77341.0,0.04693837]
["bitfinex","BTCUSD",1744134186495,0.0841821,77342.0,77341.0,0.30553337]
["bitfinex","BTCUSD",1744134186717,0.012927,77352.0,77348.0,0.04651792]
["bitfinex","BTCUSD",1744134186932,0.271492,77350.0,77348.0,0.04651792]
["bitfinex","BTCUSD",1744134187159,0.258551,77355.0,77353.0,0.04651792]
["bitfinex","BTCUSD",1744134187373,0.12625864,77354.0,77353.0,0.04651792]
["bitfinex","BTCUSD",1744134187657,0.012923,77377.0,77368.0,0.04651792]
["bitfinex","BTCUSD",1744134187879,0.258518,77364.0,77362.0,0.22124]
["bitfinex","BTCUSD",1744134188093,0.13958364,77369.0,77362.0,0.26775792]
["bitfinex","BTCUSD",1744134188094,0.12625864,77363.0,77362.0,0.26775792]
["bitfinex","BTCUSD",1744134188524,0.0004,77369.0,77368.0,0.04651792]
["bitfinex","BTCUSD",1744134188723,0.12665864,77369.0,77368.0,0.04651792]
["bitfinex","BTCUSD",1744134189124,0.12665864,77369.0,77368.0,0.04693837]
["bitfinex","BTCUSD",1744134189419,0.0004,77369.0,77368.0,0.10796337]
["bitfinex","BTCUSD",1744134189901,0.0004,77369.0,77368.0,0.11054839]
["bitfinex","BTCUSD",1744134190112,0.0004,77369.0,77368.0,0.10796337]
["bitfinex","BTCUSD",1744134191381,0.0004,77369.0,77368.0,0.11054797]
["bitfinex","BTCUSD",1744134191733,0.0004,77369.0,77368.0,0.10796337]
["bitfinex","BTCUSD",1744134192309,0.0001671,77388.0,77387.0,0.04651792]
["bitfinex","BTCUSD",1744134192784,0.0001671,77388.0,77387.0,0.05943992]
["bitfinex","BTCUSD",1744134194093,0.0001671,77388.0,77387.0,0.06915187]
["bitfinex","BTCUSD",1744134195459,0.0001671,77388.0,77387.0,0.11435187]
["bitfinex","BTCUSD",1744134195661,0.0001671,77388.0,77387.0,0.11693609]
["bitfinex","BTCUSD",1744134195993,0.0001671,77388.0,77387.0,0.29179473]
["bitfinex","BTCUSD",1744134196195,0.0001671,77388.0,77387.0,0.28921051]
["bitfinex","BTCUSD",1744134196396,0.0001671,77388.0,77387.0,0.16295187]
["bitfinex","BTCUSD",1744134196595,0.0001671,77388.0,77387.0,0.29179451]
["bitfinex","BTCUSD",1744134196810,0.00193723,77395.0,77394.0,0.05943792]
["bitfinex","BTCUSD",1744134197007,0.00193723,77395.0,77394.0,0.47248722]
["bitfinex","BTCUSD",1744134197008,2.3e-07,77395.0,77394.0,0.47248722]
["bitfinex","BTCUSD",1744134197219,0.012913,77440.0,77428.0,0.31773692]
["bitfinex","BTCUSD",1744134197414,0.012913,77439.0,77428.0,0.04651792]
["bitfinex","BTCUSD",1744134197611,0.012913,77438.0,77428.0,0.05943292]
["bitfinex","BTCUSD",1744134197899,0.012913,77440.0,77428.0,0.05943292]
["bitfinex","BTCUSD",1744134198099,0.258273,77438.0,77437.0,0.04651792]
["bitfinex","BTCUSD",1744134198367,0.20839871,77438.0,77437.0,0.04651792]
["bitfinex","BTCUSD",1744134198606,0.20839871,77438.0,77435.0,0.04651792]
["bitfinex","BTCUSD",1744134198607,0.258277,77436.0,77435.0,0.04651792]
["bitfinex","BTCUSD",1744134198852,0.258241,77447.0,77440.0,0.012913]
["bitfinex","BTCUSD",1744134199098,0.258252,77444.0,77438.0,0.04651792]
["bitfinex","BTCUSD",1744134199339,0.258252,77444.0,77442.0,0.04651792]
["bitfinex","BTCUSD",1744134199340,0.12625864,77444.0,77442.0,0.04651792]
["bitfinex","BTCUSD",1744134199584,0.2712616,77464.0,77454.0,0.04651792]
["bitfinex","BTCUSD",1744134199834,0.12665864,77459.0,77455.0,0.04651792]
["bitfinex","BTCUSD",1744134200080,0.0004,77459.0,77458.0,0.04651792]
["bitfinex","BTCUSD",1744134200278,0.01291,77458.0,77453.0,0.04651792]
["bitfinex","BTCUSD",1744134200476,0.27102244,77454.0,77453.0,0.04651792]
["bitfinex","BTCUSD",1744134200677,0.39728108,77454.0,77453.0,0.26759792]
["bitfinex","BTCUSD",1744134200852,0.271511,77459.0,77458.0,0.04651792]
["bitfinex","BTCUSD",1744134200853,0.258601,77459.0,77458.0,0.04651792]
["bitfinex","BTCUSD",1744134201053,0.271124,77455.0,77454.0,0.05051792]
["bitfinex","BTCUSD",1744134201404,0.271116,77458.0,77454.0,0.05051792]
["bitfinex","BTCUSD",1744134201660,0.39776964,77459.0,77454.0,0.05051792]
["bitfinex","BTCUSD",1744134201661,0.0004,77459.0,77458.0,0.04651792]
["bitfinex","BTCUSD",1744134201888,0.0004,77459.0,77458.0,0.31763192]
["bitfinex","BTCUSD",1744134202359,0.0001676,77464.0,77463.0,0.31761392]
["bitfinex","BTCUSD",1744134202584,0.0001676,77464.0,77463.0,0.44387256]
["bitfinex","BTCUSD",1744134202845,1.1e-07,77467.0,77466.0,0.31760292]
["bitfinex","BTCUSD",1744134203077,1.1e-07,77467.0,77466.0,0.48419247]
["bitfinex","BTCUSD",1744134203275,8e-05,77483.0,77482.0,0.27103]
["bitfinex","BTCUSD",1744134203423,8e-05,77483.0,77482.0,1.34086792]
["bitfinex","BTCUSD",1744134203639,0.0002,77500.0,77499.0,0.012903]
["bitfinex","BTCUSD",1744134203640,1e-06,77500.0,77499.0,0.012903]
["bitfinex","BTCUSD",1744134203843,0.0054,77549.0,77501.0,0.31748192]
["bitfinex","BTCUSD",1744134203844,1e-06,77502.0,77501.0,0.31748192]
["bitfinex","BTCUSD",1744134204042,1e-06,77502.0,77501.0,0.67928141]
["bitfinex","BTCUSD",1744134204248,1e-06,77502.0,77501.0,0.44374056]
["bitfinex","BTCUSD",1744134204450,0.0001676,77524.0,77518.0,0.36602192]
["bitfinex","BTCUSD",1744134204655,0.0001676,77524.0,77518.0,1.54139062]
["bitfinex","BTCUSD",1744134204836,0.01815771,77522.0,77521.0,0.31741092]
["bitfinex","BTCUSD",1744134205038,0.01815771,77522.0,77521.0,0.67456369]
["bitfinex","BTCUSD",1744134205240,0.01815771,77522.0,77521.0,0.27741205]
["bitfinex","BTCUSD",1744134205448,0.03105671,77522.0,77521.0,0.05641205]
["bitfinex","BTCUSD",1744134205687,0.28904771,77522.0,77521.0,0.05641205]
["bitfinex","BTCUSD",1744134205892,0.270896,77520.0,77519.0,0.04651792]
["bitfinex","BTCUSD",1744134206066,0.270904,77518.0,77517.0,0.04651792]
["bitfinex","BTCUSD",1744134206267,0.39716264,77518.0,77517.0,0.04651792]
["bitfinex","BTCUSD",1744134206602,0.270904,77518.0,77517.0,0.04651792]
["bitfinex","BTCUSD",1744134206794,0.28904771,77522.0,77521.0,0.008]
["bitfinex","BTCUSD",1744134206795,0.01815771,77522.0,77521.0,0.008]
["bitfinex","BTCUSD",1744134206936,0.28904771,77522.0,77521.0,0.008]
["bitfinex","BTCUSD",1744134207143,0.01815771,77522.0,77521.0,0.04651792]
["bitfinex","BTCUSD",1744134207358,0.01815771,77522.0,77521.0,0.05941692]
["bitfinex","BTCUSD",1744134207747,0.01815771,77522.0,77521.0,0.20021641]
["bitfinex","BTCUSD",1744134208299,3.1e-07,77524.0,77523.0,0.05941692]
["bitfinex","BTCUSD",1744134208499,7.9e-07,77539.0,77538.0,0.31735192]
["bitfinex","BTCUSD",1744134208698,7.9e-07,77539.0,77538.0,0.70486147]
["bitfinex","BTCUSD",1744134208897,0.0004,77579.0,77548.0,0.31731692]
["bitfinex","BTCUSD",1744134209098,0.01289,77578.0,77548.0,0.46936562]
["bitfinex","BTCUSD",1744134209349,0.012891,77573.0,77548.0,0.46936562]
["bitfinex","BTCUSD",1744134209500,0.012892,77564.0,77548.0,0.04651792]
["bitfinex","BTCUSD",1744134209700,0.271196,77549.0,77548.0,0.04693837]
["bitfinex","BTCUSD",1744134209925,0.0004,77549.0,77548.0,0.04693837]
["bitfinex","BTCUSD",1744134210125,0.3124975,77549.0,77548.0,0.00042045]
["bitfinex","BTCUSD",1744134210351,0.39845464,77549.0,77548.0,0.00842045]
["bitfinex","BTCUSD",1744134210714,0.73845464,77549.0,77548.0,0.00842045]
["bitfinex","BTCUSD",1744134212158,0.73745464,77549.0,77548.0,0.00042045]
["bitfinex","BTCUSD",1744134213028,0.47955364,77549.0,77548.0,0.00042045]
["bitfinex","BTCUSD",1744134213444,0.48355364,77549.0,77548.0,0.00042045]
["bitfinex","BTCUSD",1744134214455,0.48355364,77549.0,77529.0,0.22016]
["bitfinex","BTCUSD",1744134214456,0.27089,77522.0,77521.0,0.04651792]
["bitfinex","BTCUSD",1744134214657,0.258005,77518.0,77514.0,0.04651792]
["bitfinex","BTCUSD",1744134214899,0.258005,77518.0,77504.0,0.25805]
["bitfinex","BTCUSD",1744134214900,0.012901,77511.0,77503.0,0.04651792]
["bitfinex","BTCUSD",1744134215161,0.012901,77511.0,77499.0,1.035223]
["bitfinex","BTCUSD",1744134215162,0.258061,77501.0,77499.0,0.04651792]
["bitfinex","BTCUSD",1744134215471,0.012903,77501.0,77499.0,0.04651792]
["bitfinex","BTCUSD",1744134215792,0.13916164,77501.0,77499.0,0.04651792]
["bitfinex","BTCUSD",1744134215993,0.6001701,77501.0,77482.0,0.04651792]
["bitfinex","BTCUSD",1744134216192,0.6001701,77501.0,77487.0,0.04651792]
["bitfinex","BTCUSD",1744134216193,0.47916164,77501.0,77487.0,0.04651792]
["bitfinex","BTCUSD",1744134216361,0.47916164,77501.0,77471.0,0.0004]
["bitfinex","BTCUSD",1744134216559,0.271057,77475.0,77471.0,0.0004]
["bitfinex","BTCUSD",1744134216816,0.12625864,77475.0,77471.0,0.0004]
["bitfinex","BTCUSD",1744134217025,0.012905,77484.0,77475.0,0.012907]
["bitfinex","BTCUSD",1744134217227,0.258137,77478.0,77475.0,0.04651792]
["bitfinex","BTCUSD",1744134217374,0.25815,77475.0,77471.0,0.0004]
["bitfinex","BTCUSD",1744134217575,0.012907,77472.0,77471.0,0.0004]
["bitfinex","BTCUSD",1744134217791,0.12625864,77472.0,77471.0,0.0004]
["bitfinex","BTCUSD",1744134217978,0.3848356,77472.0,77471.0,0.0004]
["bitfinex","BTCUSD",1744134218178,0.7377426,77472.0,77471.0,0.0004]
["bitfinex","BTCUSD",1744134219132,0.7377426,77472.0,77471.0,0.0074]
["bitfinex","BTCUSD",1744134219336,0.7377426,77472.0,77471.0,0.0004]
["bitfinex","BTCUSD",1744134219532,0.7387426,77472.0,77471.0,0.0074]
["bitfinex","BTCUSD",1744134219737,0.7387426,77472.0,77471.0,0.0004]
["bitfinex","BTCUSD",1744134219912,0.7387426,77472.0,77452.0,0.04651792]
["bitfinex","BTCUSD",1744134219913,0.258215,77455.0,77452.0,0.04651792]
["bitfinex","BTCUSD",1744134220113,0.12625864,77455.0,77452.0,0.04651792]
["bitfinex","BTCUSD",1744134220328,0.38447764,77454.0,77450.0,0.04651792]
["bitfinex","BTCUSD",1744134220520,0.12625864,77454.0,77451.0,0.258227]
["bitfinex","BTCUSD",1744134220718,0.34,77468.0,77467.0,0.012908]
["bitfinex","BTCUSD",1744134220898,0.12625864,77468.0,77464.0,0.258183]
["bitfinex","BTCUSD",1744134221266,0.00041996,77472.0,77466.0,0.258177]
["bitfinex","BTCUSD",1744134221474,0.00041996,77472.0,77464.0,0.258184]
["bitfinex","BTCUSD",1744134221475,0.34,77471.0,77464.0,0.258184]
["bitfinex","BTCUSD",1744134221701,0.012909,77461.0,77457.0,0.04651792]
["bitfinex","BTCUSD",1744134221909,0.012909,77462.0,77460.0,0.04651792]
["bitfinex","BTCUSD",1744134222184,0.12625864,77462.0,77461.0,0.04651792]
["bitfinex","BTCUSD",1744134222390,0.271088,77466.0,77454.0,0.01291]
["bitfinex","BTCUSD",1744134222391,0.00041996,77472.0,77471.0,0.258161]
["bitfinex","BTCUSD",1744134222564,0.00041996,77472.0,77471.0,0.04651792]
["bitfinex","BTCUSD",1744134222730,0.258181,77465.0,77464.0,0.04651792]
["bitfinex","BTCUSD",1744134222932,0.012909,77464.0,77463.0,0.04651792]
["bitfinex","BTCUSD",1744134223465,0.271103,77461.0,77460.0,0.04951792]
["bitfinex","BTCUSD",1744134223704,0.12625864,77461.0,77460.0,0.04951792]
["bitfinex","BTCUSD",1744134223940,0.26908485,77475.0,77470.0,0.30467992]
["bitfinex","BTCUSD",1744134224182,0.26908485,77475.0,77463.0,0.012909]
["bitfinex","BTCUSD",1744134224183,0.271093,77464.0,77463.0,0.04651792]
["bitfinex","BTCUSD",1744134224424,0.271093,77464.0,77452.0,0.04651792]
["bitfinex","BTCUSD",1744134224425,0.01291,77454.0,77452.0,0.04651792]
["bitfinex","BTCUSD",1744134224650,0.12625864,77464.0,77452.0,0.04651792]
["bitfinex","BTCUSD",1744134224651,0.258206,77458.0,77452.0,0.04651792]
["bitfinex","BTCUSD",1744134224880,0.12625864,77457.0,77452.0,0.30474092]
["bitfinex","BTCUSD",1744134225120,0.12625864,77458.0,77456.0,0.01291]
["bitfinex","BTCUSD",1744134225367,0.012908,77466.0,77461.0,0.012909]
["bitfinex","BTCUSD",1744134225668,0.12625864,77466.0,77462.0,0.04651792]
["bitfinex","BTCUSD",1744134226171,0.00041996,77472.0,77471.0,0.258161]
["bitfinex","BTCUSD",1744134226417,0.00041996,77472.0,77471.0,0.271069]
["bitfinex","BTCUSD",1744134226641,0.00041996,77472.0,77468.0,0.31759692]
["bitfinex","BTCUSD",1744134226802,0.012909,77465.0,77462.0,0.04651792]
["bitfinex","BTCUSD",1744134227006,0.2711,77462.0,77461.0,0.003]
["bitfinex","BTCUSD",1744134227185,0.73735864,77462.0,77461.0,0.003]
["bitfinex","BTCUSD",1744134227815,0.73735864,77462.0,77444.0,0.22024]
["bitfinex","BTCUSD",1744134227816,0.271159,77445.0,77444.0,0.22024]
["bitfinex","BTCUSD",1744134228028,0.271159,77445.0,77441.0,0.0004]
["bitfinex","BTCUSD",1744134228029,0.271169,77442.0,77441.0,0.0004]
["bitfinex","BTCUSD",1744134228228,0.012912,77447.0,77441.0,0.04691792]
["bitfinex","BTCUSD",1744134228432,0.15595594,77446.0,77442.0,0.04651792]
["bitfinex","BTCUSD",1744134228630,0.12625864,77446.0,77442.0,0.04651792]
["bitfinex","BTCUSD",1744134228832,0.38450364,77446.0,77442.0,0.04651792]
["bitfinex","BTCUSD",1744134229042,0.012912,77445.0,77442.0,0.04651792]
["bitfinex","BTCUSD",1744134229282,0.271167,77443.0,77442.0,0.04651792]
["bitfinex","BTCUSD",1744134229472,0.271167,77443.0,77441.0,0.0004]
["bitfinex","BTCUSD",1744134229473,0.012912,77442.0,77441.0,0.0004]
["bitfinex","BTCUSD",1744134229670,0.47917064,77442.0,77441.0,0.0004]
["bitfinex","BTCUSD",1744134230104,0.611174,77441.0,77440.0,4e-07]
["bitfinex","BTCUSD",1744134230253,0.73743264,77441.0,77440.0,4e-07]
["bitfinex","BTCUSD",1744134230475,0.86368809,77441.0,77440.0,4e-07]
["bitfinex","BTCUSD",1744134230857,0.271274,77412.0,77410.0,0.04651792]
["bitfinex","BTCUSD",1744134231205,0.271258,77417.0,77415.0,0.04651792]
["bitfinex","BTCUSD",1744134231340,0.012917,77416.0,77415.0,0.04651792]
["bitfinex","BTCUSD",1744134231543,0.07824063,77416.0,77415.0,0.04651792]
["bitfinex","BTCUSD",1744134231764,0.012917,77416.0,77415.0,0.04651792]
["bitfinex","BTCUSD",1744134231965,0.00041944,77416.0,77415.0,0.04651792]
["bitfinex","BTCUSD",1744134232169,0.01333644,77416.0,77415.0,0.04651792]
["bitfinex","BTCUSD",1744134232724,0.00041944,77416.0,77415.0,0.04651792]
["bitfinex","BTCUSD",1744134233035,0.01333644,77416.0,77415.0,0.04651792]
["bitfinex","BTCUSD",1744134233246,0.271274,77412.0,77411.0,0.0007356]
["bitfinex","BTCUSD",1744134233437,0.73753264,77412.0,77411.0,0.0007356]
["bitfinex","BTCUSD",1744134234015,0.73753264,77412.0,77411.0,6e-07]
["bitfinex","BTCUSD",1744134234399,0.73853264,77412.0,77411.0,0.0070006]
["bitfinex","BTCUSD",1744134235615,0.73753264,77412.0,77411.0,6e-07]
["bitfinex","BTCUSD",1744134235785,0.86378809,77412.0,77411.0,6e-07]
["bitfinex","BTCUSD",1744134236232,0.86878809,77412.0,77411.0,6e-07]
["bitfinex","BTCUSD",1744134236407,0.611337,77394.0,77393.0,4e-07]
["bitfinex","BTCUSD",1744134236609,0.73759564,77394.0,77393.0,4e-07]
["bitfinex","BTCUSD",1744134237763,0.012925,77365.0,77364.0,0.0003346]
["bitfinex","BTCUSD",1744134237970,0.73769764,77365.0,77364.0,0.0003346]
["bitfinex","BTCUSD",1744134238179,0.85147909,77365.0,77364.0,0.0003346]
["bitfinex","BTCUSD",1744134238919,0.611468,77357.0,77356.0,0.000334]
["bitfinex","BTCUSD",1744134239115,0.73772664,77357.0,77356.0,0.000334]
["bitfinex","BTCUSD",1744134240470,0.73772664,77357.0,77356.0,0.004334]
["bitfinex","BTCUSD",1744134240699,0.73772664,77357.0,77356.0,0.000334]
["bitfinex","BTCUSD",1744134242210,0.271462,77359.0,77356.0,0.000334]
["bitfinex","BTCUSD",1744134242400,0.012927,77357.0,77356.0,0.003334]
["bitfinex","BTCUSD",1744134242540,0.012927,77357.0,77356.0,0.04985192]
["bitfinex","BTCUSD",1744134242926,0.12625864,77358.0,77357.0,0.04651792]
["bitfinex","BTCUSD",1744134243171,0.18894514,77358.0,77357.0,0.04651792]
["bitfinex","BTCUSD",1744134243383,0.13918464,77358.0,77357.0,0.04651792]
["bitfinex","BTCUSD",1744134243522,0.13918464,77358.0,77356.0,0.003334]
["bitfinex","BTCUSD",1744134243523,0.271468,77357.0,77356.0,0.003334]
["bitfinex","BTCUSD",1744134243726,0.394472,77357.0,77356.0,0.04685192]
["bitfinex","BTCUSD",1744134243930,0.012925,77368.0,77364.0,0.04651792]
["bitfinex","BTCUSD",1744134244133,0.01334392,77365.0,77364.0,0.04651792]
["bitfinex","BTCUSD",1744134244331,0.00041892,77365.0,77364.0,0.05944292]
["bitfinex","BTCUSD",1744134244587,0.00041892,77365.0,77364.0,0.11062816]
["bitfinex","BTCUSD",1744134244795,0.00041892,77365.0,77364.0,0.09511792]
["bitfinex","BTCUSD",1744134245012,0.00041892,77365.0,77364.0,0.10804292]
["bitfinex","BTCUSD",1744134245897,0.00041892,77365.0,77364.0,0.09904292]
["bitfinex","BTCUSD",1744134246350,0.00141892,77365.0,77364.0,0.10404292]
["bitfinex","BTCUSD",1744134246832,0.012922,77383.0,77364.0,0.10404292]
["bitfinex","BTCUSD",1744134246833,0.258409,77397.0,77393.0,0.258419]
["bitfinex","BTCUSD",1744134247061,0.258409,77397.0,77394.0,0.258417]
["bitfinex","BTCUSD",1744134247062,0.12625864,77397.0,77394.0,0.258417]
["bitfinex","BTCUSD",1744134247303,0.258398,77400.0,77398.0,0.03751792]
["bitfinex","BTCUSD",1744134247521,0.01292,77399.0,77398.0,0.03751792]
["bitfinex","BTCUSD",1744134248223,0.01292,77399.0,77398.0,0.03764323]
["bitfinex","BTCUSD",1744134248446,0.39757664,77400.0,77399.0,0.03751792]
["bitfinex","BTCUSD",1744134248692,0.12625864,77400.0,77399.0,0.05043792]
["bitfinex","BTCUSD",1744134248932,0.271279,77411.0,77410.0,0.03751792]
["bitfinex","BTCUSD",1744134249163,0.271279,77411.0,77405.0,0.03751792]
["bitfinex","BTCUSD",1744134249164,0.271295,77406.0,77405.0,0.03751792]
["bitfinex","BTCUSD",1744134249404,0.012918,77407.0,77406.0,0.03751792]
["bitfinex","BTCUSD",1744134249642,0.012918,77407.0,77403.0,0.22044]
["bitfinex","BTCUSD",1744134249643,0.2713,77405.0,77404.0,0.03751792]
["bitfinex","BTCUSD",1744134249891,0.012919,77404.0,77403.0,0.22044]
["bitfinex","BTCUSD",1744134250150,0.01292,77399.0,77398.0,0.00012531]
["bitfinex","BTCUSD",1744134250387,0.13917864,77399.0,77398.0,0.00012531]
["bitfinex","BTCUSD",1744134250628,0.47917864,77399.0,77398.0,0.00012531]
["bitfinex","BTCUSD",1744134251150,0.271405,77375.0,77372.0,0.03751792]
["bitfinex","BTCUSD",1744134251422,0.271405,77375.0,77369.0,1.02384]
["bitfinex","BTCUSD",1744134251423,0.012921,77390.0,77383.0,0.03751792]
["bitfinex","BTCUSD",1744134251687,0.01149035,77390.0,77389.0,0.03751792]
["bitfinex","BTCUSD",1744134251937,0.012918,77409.0,77406.0,0.03751792]
["bitfinex","BTCUSD",1744134252223,0.012917,77417.0,77411.0,0.03751792]
["bitfinex","BTCUSD",1744134252429,0.271267,77415.0,77413.0,0.03751792]
["bitfinex","BTCUSD",1744134252676,0.271313,77401.0,77400.0,0.03751792]
["bitfinex","BTCUSD",1744134252906,0.271355,77389.0,77388.0,0.03751792]
["bitfinex","BTCUSD",1744134253138,0.39761364,77389.0,77388.0,0.03751792]
["bitfinex","BTCUSD",1744134253843,0.271345,77392.0,77391.0,0.03751792]
["bitfinex","BTCUSD",1744134254267,0.258421,77393.0,77392.0,0.03751792]
["bitfinex","BTCUSD",1744134254467,0.271342,77393.0,77392.0,0.03751792]
["bitfinex","BTCUSD",1744134254665,0.47770944,77393.0,77392.0,0.03751792]
["bitfinex","BTCUSD",1744134255071,0.47770944,77393.0,77360.0,0.01164722]
["bitfinex","BTCUSD",1744134255072,0.271352,77390.0,77389.0,0.03751792]
["bitfinex","BTCUSD",1744134255446,0.39761064,77390.0,77389.0,0.03751792]
["bitfinex","BTCUSD",1744134255674,0.352923,77378.0,77368.0,3.6e-07]
["bitfinex","BTCUSD",1744134256357,0.352925,77368.0,77367.0,6e-07]
["bitfinex","BTCUSD",1744134256359,0.352925,77368.0,77367.0,0.00012604]
["bitfinex","BTCUSD",1744134256361,0.352925,77368.0,77367.0,8.604e-05]
["bitfinex","BTCUSD",1744134256626,0.13918364,77368.0,77367.0,8.604e-05]
["bitfinex","BTCUSD",1744134257029,0.24479067,77368.0,77367.0,8.604e-05]
["bitfinex","BTCUSD",1744134257189,0.15073731,77368.0,77367.0,8.604e-05]
["bitfinex","BTCUSD",1744134257393,0.49073731,77368.0,77367.0,4e-08]
["bitfinex","BTCUSD",1744134257601,0.49073731,77368.0,77356.0,4e-08]
["bitfinex","BTCUSD",1744134257800,0.611485,77352.0,77351.0,4e-08]
["bitfinex","BTCUSD",1744134258017,0.271548,77334.0,77329.0,0.22048]
["bitfinex","BTCUSD",1744134258224,0.271548,77334.0,77325.0,1.0689]
["bitfinex","BTCUSD",1744134258225,0.39780664,77334.0,77333.0,0.00075452]
["bitfinex","BTCUSD",1744134258627,0.42179281,77334.0,77333.0,0.00075452]
["bitfinex","BTCUSD",1744134259046,0.76179281,77334.0,77333.0,0.00075452]
["bitfinex","BTCUSD",1744134259321,0.271573,77327.0,77321.0,0.0007342]
["bitfinex","BTCUSD",1744134259524,0.39783164,77327.0,77321.0,0.0007342]
["bitfinex","BTCUSD",1744134259767,0.73783164,77327.0,77326.0,2e-07]
["bitfinex","BTCUSD",1744134260142,0.76181781,77327.0,77326.0,2e-07]
["bitfinex","BTCUSD",1744134260681,0.42181781,77327.0,77326.0,2e-07]
["bitfinex","BTCUSD",1744134261238,0.012931,77333.0,77326.0,2e-07]
["bitfinex","BTCUSD",1744134261239,0.258626,77332.0,77326.0,2e-07]
["bitfinex","BTCUSD",1744134261436,0.012932,77327.0,77326.0,0.05468319]
["bitfinex","BTCUSD",1744134261637,0.19479794,77327.0,77326.0,0.0451002]
["bitfinex","BTCUSD",1744134261821,0.13919064,77327.0,77326.0,2e-07]
["bitfinex","BTCUSD",1744134262671,0.16314406,77327.0,77326.0,2e-07]
["bitfinex","BTCUSD",1744134262893,0.02395342,77327.0,77326.0,2e-07]
["bitfinex","BTCUSD",1744134263230,0.0014189,77334.0,77333.0,0.012931]
["bitfinex","BTCUSD",1744134263452,0.0014189,77334.0,77333.0,0.492112]
["bitfinex","BTCUSD",1744134263655,0.0143489,77334.0,77333.0,0.22056]
["bitfinex","BTCUSD",1744134263856,0.0014189,77334.0,77333.0,0.271552]
["bitfinex","BTCUSD",1744134264058,0.0014189,77334.0,77332.0,0.012931]
["bitfinex","BTCUSD",1744134264266,0.258621,77333.0,77327.0,0.0451]
["bitfinex","BTCUSD",1744134264470,0.258621,77333.0,77329.0,0.258635]
["bitfinex","BTCUSD",1744134264854,0.0004189,77334.0,77330.0,0.012931]
["bitfinex","BTCUSD",1744134264971,0.0004189,77334.0,77332.0,0.258622]
["bitfinex","BTCUSD",1744134265179,0.0014189,77334.0,77333.0,0.02051725]
["bitfinex","BTCUSD",1744134265372,0.0004189,77334.0,77333.0,0.02747185]
["bitfinex","BTCUSD",1744134266024,0.0004189,77334.0,77333.0,0.03005761]
["bitfinex","BTCUSD",1744134266227,0.0004189,77334.0,77332.0,0.263622]
["bitfinex","BTCUSD",1744134266401,0.0014189,77334.0,77333.0,0.012931]
["bitfinex","BTCUSD",1744134266600,0.0014189,77334.0,77332.0,0.258623]
["bitfinex","BTCUSD",1744134266807,0.0014189,77334.0,77333.0,0.012931]
["bitfinex","BTCUSD",1744134267220,0.0014189,77334.0,77333.0,0.02747185]
["bitfinex","BTCUSD",1744134267613,0.0014189,77334.0,77333.0,0.15631623]
["bitfinex","BTCUSD",1744134267847,0.0014189,77334.0,77333.0,0.15373049]
["bitfinex","BTCUSD",1744134268021,0.0024189,77334.0,77333.0,0.16073049]
["bitfinex","BTCUSD",1744134268384,0.0119663,77350.0,77349.0,0.271496]
["bitfinex","BTCUSD",1744134268511,0.0119663,77350.0,77349.0,0.492056]
["bitfinex","BTCUSD",1744134268713,0.0119663,77350.0,77349.0,0.22056]
["bitfinex","BTCUSD",1744134269324,0.005,77393.0,77349.0,0.22056]
["bitfinex","BTCUSD",1744134269325,0.012925,77365.0,77357.0,0.012927]
["bitfinex","BTCUSD",1744134269541,0.012926,77360.0,77352.0,0.271483]
["bitfinex","BTCUSD",1744134269798,0.26980283,77368.0,77359.0,0.012926]
["bitfinex","BTCUSD",1744134270174,1.02432,77418.0,77394.0,0.258416]
["bitfinex","BTCUSD",1744134270307,0.012921,77392.0,77384.0,0.22056]
["bitfinex","BTCUSD",1744134270500,0.012922,77385.0,77384.0,0.22056]
["bitfinex","BTCUSD",1744134270696,0.012921,77391.0,77384.0,0.23360749]
["bitfinex","BTCUSD",1744134270933,0.000568,77399.0,77398.0,0.271324]
["bitfinex","BTCUSD",1744134271542,0.000568,77399.0,77394.0,0.258414]
["bitfinex","BTCUSD",1744134271747,0.000568,77399.0,77391.0,1.037241]
["bitfinex","BTCUSD",1744134271748,0.000568,77399.0,77397.0,0.258406]
["bitfinex","BTCUSD",1744134272000,0.25897,77399.0,77394.0,0.01292]
["bitfinex","BTCUSD",1744134272539,0.25897,77399.0,77391.0,1.037241]
["bitfinex","BTCUSD",1744134272540,0.01292,77397.0,77391.0,1.037241]
["bitfinex","BTCUSD",1744134272713,0.000568,77399.0,77398.0,0.007]
["bitfinex","BTCUSD",1744134272871,0.01292,77397.0,77391.0,1.295667]
["bitfinex","BTCUSD",1744134273075,0.01292,77397.0,77391.0,1.02432]
["bitfinex","BTCUSD",1744134273076,0.271345,77392.0,77391.0,1.02432]
["bitfinex","BTCUSD",1744134273391,0.258418,77394.0,77391.0,1.02432]
["bitfinex","BTCUSD",1744134273793,0.000568,77399.0,77396.0,0.258411]
["bitfinex","BTCUSD",1744134273978,0.258424,77393.0,77391.0,1.02432]
["bitfinex","BTCUSD",1744134274172,0.012921,77392.0,77391.0,1.02432]
["bitfinex","BTCUSD",1744134274375,0.012922,77385.0,77384.0,0.00012549]
["bitfinex","BTCUSD",1744134275014,0.13918064,77385.0,77384.0,0.00012549]
["bitfinex","BTCUSD",1744134275268,0.47918064,77385.0,77384.0,0.00012549]
["bitfinex","BTCUSD",1744134277265,0.47418064,77385.0,77384.0,0.00012549]
["bitfinex","BTCUSD",1744134277752,0.47418064,77385.0,77384.0,4.9e-07]
["bitfinex","BTCUSD",1744134277960,0.60043609,77385.0,77384.0,4.9e-07]
["bitfinex","BTCUSD",1744134278180,0.258519,77364.0,77354.0,0.11524106]
["bitfinex","BTCUSD",1744134278374,0.34,77371.0,77366.0,0.012925]
["bitfinex","BTCUSD",1744134278657,0.34,77371.0,77354.0,0.00012559]
["bitfinex","BTCUSD",1744134278658,0.012927,77355.0,77354.0,0.00012559]
["bitfinex","BTCUSD",1744134279358,0.258538,77358.0,77354.0,0.00012559]
["bitfinex","BTCUSD",1744134279568,0.47918564,77355.0,77354.0,0.00012559]
["bitfinex","BTCUSD",1744134279903,0.34,77355.0,77354.0,0.00412559]
["bitfinex","BTCUSD",1744134280103,0.611475,77355.0,77354.0,0.00412559]
["bitfinex","BTCUSD",1744134281139,0.271472,77356.0,77354.0,0.00012559]
["bitfinex","BTCUSD",1744134281387,0.258511,77366.0,77354.0,0.00012559]
["bitfinex","BTCUSD",1744134281643,0.012927,77355.0,77354.0,0.00012559]
["bitfinex","BTCUSD",1744134281848,0.258547,77356.0,77354.0,0.00212559]
["bitfinex","BTCUSD",1744134282383,0.352927,77355.0,77354.0,0.00012559]
["bitfinex","BTCUSD",1744134282559,0.47918564,77355.0,77354.0,0.00212559]
["bitfinex","BTCUSD",1744134282771,0.47918564,77355.0,77354.0,0.00012559]
["bitfinex","BTCUSD",1744134283194,0.47918564,77355.0,77354.0,0.00312559]
["bitfinex","BTCUSD",1744134283403,0.60544109,77355.0,77354.0,0.00312559]
["bitfinex","BTCUSD",1744134283819,0.60544109,77355.0,77354.0,5.9e-07]
["bitfinex","BTCUSD",1744134283977,0.271573,77327.0,77326.0,2e-07]
["bitfinex","BTCUSD",1744134284184,0.271573,77327.0,77326.0,0.0004191]
["bitfinex","BTCUSD",1744134284788,0.40934659,77327.0,77326.0,0.0004191]
["bitfinex","BTCUSD",1744134285401,0.74934659,77327.0,77326.0,0.0004191]
["bitfinex","BTCUSD",1744134285547,0.62308795,77327.0,77326.0,0.0004191]
["bitfinex","BTCUSD",1744134285762,0.62308795,77327.0,77326.0,0.0024191]
["bitfinex","BTCUSD",1744134286465,0.74934659,77327.0,77326.0,0.0024191]
["bitfinex","BTCUSD",1744134287845,0.77328278,77327.0,77326.0,0.0024191]
["bitfinex","BTCUSD",1744134288043,0.89953823,77327.0,77326.0,0.0024191]
["bitfinex","BTCUSD",1744134288613,0.89953823,77327.0,77315.0,2e-07]
["bitfinex","BTCUSD",1744134288614,0.012933,77321.0,77315.0,2e-07]
["bitfinex","BTCUSD",1744134288825,0.611611,77316.0,77315.0,2e-07]
["bitfinex","BTCUSD",1744134289245,0.73786964,77316.0,77315.0,2e-07]
["bitfinex","BTCUSD",1744134289541,0.76180583,77316.0,77315.0,2e-07]
["bitfinex","BTCUSD",1744134289764,0.88806128,77316.0,77315.0,2e-07]
["bitfinex","BTCUSD",1744134289967,0.611629,77311.0,77310.0,2e-07]
["bitfinex","BTCUSD",1744134290188,0.611653,77304.0,77303.0,0.00018516]
["bitfinex","BTCUSD",1744134290389,0.46625864,77304.0,77303.0,0.00018516]
["bitfinex","BTCUSD",1744134290632,0.47919364,77304.0,77303.0,0.00018516]
["bitfinex","BTCUSD",1744134291367,0.0903,77333.0,77303.0,0.01312116]
["bitfinex","BTCUSD",1744134291567,0.598686,77314.0,77307.0,0.27164]
["bitfinex","BTCUSD",1744134291742,0.598686,77314.0,77305.0,0.012935]
["bitfinex","BTCUSD",1744134291743,0.258705,77308.0,77305.0,0.258713]
["bitfinex","BTCUSD",1744134291969,0.271631,77311.0,77306.0,0.258712]
["bitfinex","BTCUSD",1744134292172,0.012933,77318.0,77313.0,0.012934]
["bitfinex","BTCUSD",1744134292373,0.012933,77316.0,77311.0,0.012934]
["bitfinex","BTCUSD",1744134292546,0.012934,77315.0,77309.0,0.2587]
["bitfinex","BTCUSD",1744134292758,0.012934,77314.0,77308.0,0.012935]
["bitfinex","BTCUSD",1744134292956,0.012934,77313.0,77307.0,0.271643]
["bitfinex","BTCUSD",1744134293184,0.012934,77313.0,77300.0,0.258731]
["bitfinex","BTCUSD",1744134293185,0.012935,77306.0,77300.0,0.271667]
["bitfinex","BTCUSD",1744134293384,0.258718,77305.0,77297.0,0.012937]
["bitfinex","BTCUSD",1744134293537,0.012935,77304.0,77295.0,0.0003342]
["bitfinex","BTCUSD",1744134293955,0.012935,77304.0,77296.0,0.012937]
["bitfinex","BTCUSD",1744134294162,0.012935,77304.0,77295.0,0.0003342]
["bitfinex","BTCUSD",1744134294477,0.271627,77312.0,77303.0,0.25890316]
["bitfinex","BTCUSD",1744134294634,0.012935,77307.0,77303.0,0.00018516]
["bitfinex","BTCUSD",1744134294832,0.271651,77305.0,77303.0,0.00018516]
["bitfinex","BTCUSD",1744134295034,0.258716,77305.0,77303.0,0.00218516]
["bitfinex","BTCUSD",1744134295254,0.258716,77305.0,77303.0,0.00018516]
["bitfinex","BTCUSD",1744134295502,0.258716,77306.0,77303.0,0.00018516]
["bitfinex","BTCUSD",1744134295632,0.258716,77306.0,77303.0,0.26290616]
["bitfinex","BTCUSD",1744134295831,0.258698,77310.0,77306.0,0.258709]
["bitfinex","BTCUSD",1744134296240,0.258702,77309.0,77306.0,0.258709]
["bitfinex","BTCUSD",1744134296441,0.258702,77309.0,77305.0,0.012935]
["bitfinex","BTCUSD",1744134296636,0.258706,77308.0,77304.0,0.258715]
["bitfinex","BTCUSD",1744134296863,0.258699,77310.0,77306.0,0.258709]
["bitfinex","BTCUSD",1744134297065,0.258716,77305.0,77303.0,0.00018516]
["bitfinex","BTCUSD",1744134297340,0.08117886,77310.0,77303.0,0.00018516]
["bitfinex","BTCUSD",1744134297341,0.52501914,77340.0,77316.0,0.012933]
["bitfinex","BTCUSD",1744134297518,0.00041905,77327.0,77324.0,0.27158]
["bitfinex","BTCUSD",1744134297725,0.00041905,77327.0,77324.0,0.479168]
["bitfinex","BTCUSD",1744134297726,0.25906005,77327.0,77324.0,0.479168]
["bitfinex","BTCUSD",1744134297882,0.00041905,77327.0,77324.0,0.479171]
["bitfinex","BTCUSD",1744134298091,0.00041905,77327.0,77326.0,0.258645]
["bitfinex","BTCUSD",1744134298292,0.258645,77326.0,77324.0,0.22052]
["bitfinex","BTCUSD",1744134298488,0.012934,77313.0,77305.0,0.258715]
["bitfinex","BTCUSD",1744134298725,0.258697,77311.0,77308.0,0.22052]
["bitfinex","BTCUSD",1744134298932,0.258668,77320.0,77308.0,0.22052]
["bitfinex","BTCUSD",1744134298933,0.012932,77323.0,77319.0,0.258668]
["bitfinex","BTCUSD",1744134299131,0.34,77322.0,77319.0,0.258668]
["bitfinex","BTCUSD",1744134299283,0.34,77326.0,77322.0,0.012932]
["bitfinex","BTCUSD",1744134299629,0.258648,77325.0,77322.0,0.258658]
["bitfinex","BTCUSD",1744134299804,0.353932,77326.0,77320.0,0.271597]
["bitfinex","BTCUSD",1744134300005,0.258651,77324.0,77320.0,0.258664]
["bitfinex","BTCUSD",1744134300209,0.001,77326.0,77325.0,0.258648]
["bitfinex","BTCUSD",1744134300416,0.001,77326.0,77325.0,0.27158]
["bitfinex","BTCUSD",1744134300747,0.00041905,77327.0,77326.0,0.271577]
["bitfinex","BTCUSD",1744134300953,0.00041905,77327.0,77326.0,0.29736706]
["bitfinex","BTCUSD",1744134301190,0.00041905,77327.0,77321.0,0.258661]
["bitfinex","BTCUSD",1744134301191,0.271598,77320.0,77319.0,0.004]
["bitfinex","BTCUSD",1744134301335,0.012931,77332.0,77324.0,0.012932]
["bitfinex","BTCUSD",1744134301543,0.271601,77319.0,77317.0,0.00975902]
["bitfinex","BTCUSD",1744134301802,0.42631294,77319.0,77302.0,0.048236]
["bitfinex","BTCUSD",1744134301944,0.012933,77317.0,77305.0,0.258714]
["bitfinex","BTCUSD",1744134302143,0.271608,77317.0,77308.0,0.258702]
["bitfinex","BTCUSD",1744134302343,0.29554224,77317.0,77310.0,0.258697]
["bitfinex","BTCUSD",1744134302552,0.02393424,77317.0,77314.0,0.012934]
["bitfinex","BTCUSD",1744134302761,0.02393424,77317.0,77316.0,0.271611]
["bitfinex","BTCUSD",1744134302970,0.012934,77311.0,77300.0,0.22028]
["bitfinex","BTCUSD",1744134303212,0.012933,77319.0,77315.0,0.25868]
["bitfinex","BTCUSD",1744134303364,0.02393424,77318.0,77316.0,0.271611]
["bitfinex","BTCUSD",1744134303713,0.02393424,77318.0,77317.0,0.271608]
["bitfinex","BTCUSD",1744134303912,0.258668,77319.0,77313.0,0.258687]
["bitfinex","BTCUSD",1744134304083,0.258678,77316.0,77309.0,0.22028]
["bitfinex","BTCUSD",1744134304252,0.012934,77312.0,77309.0,0.22028]
["bitfinex","BTCUSD",1744134304974,0.2826718,77311.0,77309.0,0.22028]
["bitfinex","BTCUSD",1744134305232,0.0239768,77311.0,77310.0,0.271632]
["bitfinex","BTCUSD",1744134305445,0.0239768,77311.0,77304.0,0.05944931]
["bitfinex","BTCUSD",1744134305646,0.271653,77304.0,77302.0,0.048236]
["bitfinex","BTCUSD",1744134305843,0.271653,77304.0,77302.0,0.000336]
["bitfinex","BTCUSD",1744134306234,0.03596513,77304.0,77302.0,0.000336]
["bitfinex","BTCUSD",1744134306847,0.43387677,77304.0,77302.0,0.000336]
["bitfinex","BTCUSD",1744134307051,0.77387677,77304.0,77303.0,1.6e-07]
["bitfinex","BTCUSD",1744134307253,0.77387677,77304.0,77295.0,5.6e-07]
["bitfinex","BTCUSD",1744134307254,0.611682,77296.0,77295.0,5.6e-07]
["bitfinex","BTCUSD",1744134307476,0.611682,77296.0,77266.0,0.060842]
["bitfinex","BTCUSD",1744134307477,0.012939,77285.0,77284.0,1.6e-07]
["bitfinex","BTCUSD",1744134307676,0.74757856,77285.0,77283.0,5.6e-07]
["bitfinex","BTCUSD",1744134307824,0.01294,77274.0,77273.0,7.904e-05]
["bitfinex","BTCUSD",1744134308025,0.01294,77274.0,77263.0,0.0003352]
["bitfinex","BTCUSD",1744134308026,0.34,77266.0,77263.0,0.0003352]
["bitfinex","BTCUSD",1744134308251,0.12625864,77266.0,77263.0,0.0003352]
["bitfinex","BTCUSD",1744134308455,0.012942,77264.0,77263.0,0.0003352]
["bitfinex","BTCUSD",1744134308815,0.51479093,77264.0,77263.0,0.0003352]
["bitfinex","BTCUSD",1744134309231,0.51479093,77264.0,77263.0,0.0043352]
["bitfinex","BTCUSD",1744134309427,0.53636715,77264.0,77263.0,0.0043352]
["bitfinex","BTCUSD",1744134310040,0.611805,77261.0,77260.0,0.09867513]
["bitfinex","BTCUSD",1744134310242,0.86431909,77261.0,77260.0,1.3e-07]
["bitfinex","BTCUSD",1744134310488,0.611851,77248.0,77237.0,0.0003352]
["bitfinex","BTCUSD",1744134310639,0.73810964,77248.0,77237.0,0.0003352]
["bitfinex","BTCUSD",1744134310844,0.74769753,77248.0,77247.0,1e-06]
["bitfinex","BTCUSD",1744134311120,0.77167433,77248.0,77247.0,1e-06]
["bitfinex","BTCUSD",1744134311303,0.611885,77238.0,77237.0,0.00023101]
["bitfinex","BTCUSD",1744134311479,0.46625864,77238.0,77237.0,0.00023101]
["bitfinex","BTCUSD",1744134311688,0.49119297,77238.0,77237.0,0.00023101]
["bitfinex","BTCUSD",1744134311936,0.51516977,77238.0,77237.0,0.00023101]
["bitfinex","BTCUSD",1744134312211,0.012947,77236.0,77228.0,0.012948]
["bitfinex","BTCUSD",1744134312454,0.012949,77226.0,77218.0,0.62123401]
["bitfinex","BTCUSD",1744134312809,0.012948,77229.0,77224.0,0.258986]
["bitfinex","BTCUSD",1744134313036,0.01295,77218.0,77217.0,0.11511117]
["bitfinex","BTCUSD",1744134313269,0.259004,77219.0,77217.0,0.11500611]
["bitfinex","BTCUSD",1744134313504,0.01295,77218.0,77217.0,0.11500611]
["bitfinex","BTCUSD",1744134313795,0.20752,77218.0,77217.0,0.11500611]
["bitfinex","BTCUSD",1744134314052,0.47920864,77218.0,77217.0,1.1e-07]
["bitfinex","BTCUSD",1744134314537,0.611992,77208.0,77201.0,0.0004]
["bitfinex","BTCUSD",1744134314773,0.73825064,77208.0,77201.0,0.0004]
["bitfinex","BTCUSD",1744134315008,0.012955,77186.0,77185.0,0.0003352]
["bitfinex","BTCUSD",1744134315240,0.73832764,77186.0,77185.0,0.0003352]
["bitfinex","BTCUSD",1744134315470,0.272119,77172.0,77146.0,0.012962]
["bitfinex","BTCUSD",1744134315724,0.73837764,77172.0,77143.0,0.09109175]
["bitfinex","BTCUSD",1744134315991,0.90034602,77172.0,77169.0,1e-06]
["bitfinex","BTCUSD",1744134316296,0.90034602,77172.0,77141.0,0.0004]
["bitfinex","BTCUSD",1744134316297,0.272225,77142.0,77141.0,0.0004]
["bitfinex","BTCUSD",1744134316542,0.73848364,77142.0,77141.0,0.0004]
["bitfinex","BTCUSD",1744134316781,0.46625864,77142.0,77141.0,0.0004]
["bitfinex","BTCUSD",1744134316985,0.50301841,77142.0,77141.0,0.0004]
["bitfinex","BTCUSD",1744134317872,0.50343591,77142.0,77141.0,0.0004]
["bitfinex","BTCUSD",1744134318622,0.50343591,77142.0,77141.0,0.0014]
["bitfinex","BTCUSD",1744134318824,0.50343591,77142.0,77141.0,1e-06]
["bitfinex","BTCUSD",1744134319075,0.012967,77113.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744134319249,0.39858464,77113.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744134319406,0.13922564,77113.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744134320095,0.573547,77113.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744134320297,0.58524295,77113.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744134320471,0.74924784,77113.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744134320691,0.47837184,77113.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744134320869,0.34041725,77113.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744134321068,0.00041725,77113.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744134321276,0.00041725,77113.0,77112.0,0.017068]
["bitfinex","BTCUSD",1744134321525,0.00041725,77113.0,77112.0,0.013068]
["bitfinex","BTCUSD",1744134321897,0.00041725,77113.0,77112.0,0.237748]
["bitfinex","BTCUSD",1744134322104,0.00041725,77113.0,77112.0,0.24034135]
["bitfinex","BTCUSD",1744134322315,0.012963,77137.0,77131.0,0.259297]
["bitfinex","BTCUSD",1744134322514,0.012965,77129.0,77118.0,0.012967]
["bitfinex","BTCUSD",1744134322715,0.012964,77131.0,77125.0,0.272282]
["bitfinex","BTCUSD",1744134323059,0.012964,77131.0,77126.0,0.259314]
["bitfinex","BTCUSD",1744134323212,0.012965,77129.0,77120.0,0.22068]
["bitfinex","BTCUSD",1744134323411,0.259302,77130.0,77124.0,0.012966]
["bitfinex","BTCUSD",1744134323775,0.259259,77143.0,77128.0,0.012965]
["bitfinex","BTCUSD",1744134323948,0.27222,77144.0,77135.0,0.012964]
["bitfinex","BTCUSD",1744134324172,0.012963,77141.0,77136.0,0.259282]
["bitfinex","BTCUSD",1744134324360,0.012963,77141.0,77123.0,0.01454085]
["bitfinex","BTCUSD",1744134324361,0.012964,77133.0,77126.0,0.272278]
["bitfinex","BTCUSD",1744134324571,0.259297,77132.0,77126.0,0.272278]
["bitfinex","BTCUSD",1744134324796,0.259282,77136.0,77130.0,0.259301]
["bitfinex","BTCUSD",1744134325000,0.352963,77142.0,77135.0,0.259285]
["bitfinex","BTCUSD",1744134325204,0.27227,77129.0,77119.0,1.02668]
["bitfinex","BTCUSD",1744134325359,0.272297,77122.0,77119.0,1.02668]
["bitfinex","BTCUSD",1744134325565,0.27229,77124.0,77112.0,0.0001]
["bitfinex","BTCUSD",1744134325566,0.012967,77113.0,77112.0,0.0001]
["bitfinex","BTCUSD",1744134325744,0.73858464,77113.0,77112.0,0.0001]
["bitfinex","BTCUSD",1744134325942,0.34,77113.0,77112.0,0.00022563]
["bitfinex","BTCUSD",1744134326510,0.34,77119.0,77112.0,0.00022563]
["bitfinex","BTCUSD",1744134326709,0.34,77119.0,77112.0,0.01319363]
["bitfinex","BTCUSD",1744134327027,0.34,77119.0,77114.0,0.259354]
["bitfinex","BTCUSD",1744134327231,0.259341,77119.0,77113.0,0.480116]
["bitfinex","BTCUSD",1744134327426,0.012966,77122.0,77115.0,0.25935]
["bitfinex","BTCUSD",1744134327660,0.34,77124.0,77118.0,0.012967]
["bitfinex","BTCUSD",1744134327868,0.34,77124.0,77119.0,0.22076]
["bitfinex","BTCUSD",1744134328079,0.599324,77124.0,77119.0,0.233726]
["bitfinex","BTCUSD",1744134328205,0.599324,77124.0,77119.0,0.22076]
["bitfinex","BTCUSD",1744134328406,0.25931,77128.0,77119.0,0.22076]
["bitfinex","BTCUSD",1744134328407,0.34,77131.0,77128.0,0.259306]
["bitfinex","BTCUSD",1744134328633,0.259326,77123.0,77120.0,0.01454085]
["bitfinex","BTCUSD",1744134328836,0.012965,77129.0,77120.0,0.02750685]
["bitfinex","BTCUSD",1744134329035,0.34,77130.0,77125.0,0.012965]
["bitfinex","BTCUSD",1744134329243,0.259315,77127.0,77123.0,0.01454085]
["bitfinex","BTCUSD",1744134329519,0.259328,77123.0,77120.0,0.01454085]
["bitfinex","BTCUSD",1744134329716,0.012966,77124.0,77120.0,0.01454085]
["bitfinex","BTCUSD",1744134329917,0.012965,77129.0,77123.0,0.012966]
["bitfinex","BTCUSD",1744134330114,0.012964,77136.0,77124.0,0.25932]
["bitfinex","BTCUSD",1744134330360,0.34,77129.0,77124.0,0.01454085]
["bitfinex","BTCUSD",1744134330560,0.352965,77129.0,77125.0,0.259319]
["bitfinex","BTCUSD",1744134330711,0.012965,77128.0,77122.0,0.01454085]
["bitfinex","BTCUSD",1744134330914,0.25932,77125.0,77122.0,0.01454085]
["bitfinex","BTCUSD",1744134331121,0.012965,77128.0,77122.0,0.01454085]
["bitfinex","BTCUSD",1744134331122,0.012965,77128.0,77122.0,0.02750685]
["bitfinex","BTCUSD",1744134331351,0.012965,77128.0,77121.0,0.00259306]
["bitfinex","BTCUSD",1744134331525,0.012966,77124.0,77120.0,0.01454085]
["bitfinex","BTCUSD",1744134331787,0.002,77129.0,77128.0,0.02750585]
["bitfinex","BTCUSD",1744134332228,0.002,77129.0,77127.0,0.272277]
["bitfinex","BTCUSD",1744134332229,0.002,77129.0,77127.0,0.01454085]
["bitfinex","BTCUSD",1744134332549,0.002,77129.0,77127.0,0.28681685]
["bitfinex","BTCUSD",1744134333155,0.002,77129.0,77128.0,0.012965]
["bitfinex","BTCUSD",1744134333648,0.002,77129.0,77128.0,0.2060574]
["bitfinex","BTCUSD",1744134333872,0.002,77129.0,77128.0,0.20346449]
["bitfinex","BTCUSD",1744134334035,0.012962,77148.0,77139.0,0.01454085]
["bitfinex","BTCUSD",1744134334236,0.259236,77150.0,77138.0,0.012963]
["bitfinex","BTCUSD",1744134334237,0.272219,77144.0,77142.0,0.01454085]
["bitfinex","BTCUSD",1744134334437,0.259226,77153.0,77148.0,0.012962]
["bitfinex","BTCUSD",1744134334746,0.012959,77162.0,77153.0,0.01454085]
["bitfinex","BTCUSD",1744134334946,0.012959,77162.0,77154.0,0.012961]
["bitfinex","BTCUSD",1744134334947,0.2592,77161.0,77154.0,0.012961]
["bitfinex","BTCUSD",1744134335176,0.01296,77159.0,77153.0,0.01454085]
["bitfinex","BTCUSD",1744134335386,0.012959,77164.0,77154.0,0.00012563]
["bitfinex","BTCUSD",1744134335562,0.259215,77156.0,77154.0,0.00012563]
["bitfinex","BTCUSD",1744134335766,0.259212,77157.0,77154.0,0.00012563]
["bitfinex","BTCUSD",1744134335966,0.01296,77155.0,77154.0,0.00012563]
["bitfinex","BTCUSD",1744134336164,0.47921864,77155.0,77154.0,0.00012563]
["bitfinex","BTCUSD",1744134336366,0.35296,77155.0,77154.0,0.00012563]
["bitfinex","BTCUSD",1744134336753,0.25919,77164.0,77154.0,0.00012563]
["bitfinex","BTCUSD",1744134336953,0.012958,77170.0,77164.0,0.259186]
["bitfinex","BTCUSD",1744134337178,0.259149,77176.0,77170.0,0.01454085]
["bitfinex","BTCUSD",1744134337402,0.352956,77180.0,77172.0,0.01454085]
["bitfinex","BTCUSD",1744134337597,0.34,77177.0,77172.0,0.01454085]
["bitfinex","BTCUSD",1744134337799,0.259142,77178.0,77172.0,0.01454085]
["bitfinex","BTCUSD",1744134337800,0.272112,77174.0,77172.0,0.01454085]
["bitfinex","BTCUSD",1744134338119,0.259155,77176.0,77173.0,0.259156]
["bitfinex","BTCUSD",1744134338317,0.003,77176.0,77174.0,0.272109]
["bitfinex","BTCUSD",1744134338457,0.003,77176.0,77172.0,0.02749885]
["bitfinex","BTCUSD",1744134338660,0.012956,77179.0,77171.0,0.22056]
["bitfinex","BTCUSD",1744134338661,0.272119,77172.0,77171.0,0.22056]
["bitfinex","BTCUSD",1744134338892,0.012958,77167.0,77162.0,0.012959]
["bitfinex","BTCUSD",1744134339090,0.259172,77169.0,77164.0,0.259186]
["bitfinex","BTCUSD",1744134339306,0.25775952,77165.0,77163.0,0.01454085]
["bitfinex","BTCUSD",1744134339536,0.012959,77161.0,77160.0,1.02704]
["bitfinex","BTCUSD",1744134339867,0.16301108,77161.0,77160.0,1.02704]
["bitfinex","BTCUSD",1744134340152,0.17490799,77161.0,77160.0,1.02704]
["bitfinex","BTCUSD",1744134340353,0.17490799,77161.0,77154.0,0.00012563]
["bitfinex","BTCUSD",1744134340354,0.272178,77155.0,77154.0,0.00012563]
["bitfinex","BTCUSD",1744134340492,0.39843664,77155.0,77154.0,0.00012563]
["bitfinex","BTCUSD",1744134340913,0.28407491,77155.0,77154.0,0.00012563]
["bitfinex","BTCUSD",1744134341289,0.01189691,77155.0,77154.0,0.01308663]
["bitfinex","BTCUSD",1744134341447,0.03569035,77155.0,77154.0,0.22064563]
["bitfinex","BTCUSD",1744134341837,0.03969035,77155.0,77154.0,0.22064563]
["bitfinex","BTCUSD",1744134342015,0.03969035,77155.0,77154.0,0.23360663]
["bitfinex","BTCUSD",1744134342220,0.03969035,77155.0,77154.0,0.22064563]
["bitfinex","BTCUSD",1744134342422,0.03569035,77155.0,77154.0,0.22064563]
["bitfinex","BTCUSD",1744134342627,0.03569035,77155.0,77154.0,0.23360663]
["bitfinex","BTCUSD",1744134342846,0.03569035,77155.0,77154.0,0.22064563]
["bitfinex","BTCUSD",1744134343459,0.29490835,77155.0,77154.0,0.00012563]
["bitfinex","BTCUSD",1744134343796,0.30786835,77155.0,77154.0,0.22064563]
["bitfinex","BTCUSD",1744134344342,0.3204644,77155.0,77154.0,0.22064563]
["bitfinex","BTCUSD",1744134344653,0.3174644,77155.0,77154.0,0.22064563]
["bitfinex","BTCUSD",1744134345073,0.3065044,77155.0,77154.0,0.22064563]
["bitfinex","BTCUSD",1744134345274,0.3194644,77155.0,77154.0,0.22064563]
["bitfinex","BTCUSD",1744134345479,0.30986835,77155.0,77154.0,0.22064563]
["bitfinex","BTCUSD",1744134345790,0.43912699,77155.0,77154.0,0.00012563]
["bitfinex","BTCUSD",1744134346262,0.77412699,77155.0,77154.0,6.3e-07]
["bitfinex","BTCUSD",1744134346412,0.78372594,77155.0,77154.0,6.3e-07]
["bitfinex","BTCUSD",1744134347043,0.272259,77132.0,77130.0,0.22052]
["bitfinex","BTCUSD",1744134347238,0.272259,77132.0,77131.0,1.02704576]
["bitfinex","BTCUSD",1744134347479,0.28185795,77132.0,77131.0,1.02704576]
["bitfinex","BTCUSD",1744134347880,0.40811659,77132.0,77131.0,1.02704576]
["bitfinex","BTCUSD",1744134348089,0.77191003,77132.0,77131.0,0.00012576]
["bitfinex","BTCUSD",1744134348549,0.78406697,77132.0,77131.0,7.6e-07]
["bitfinex","BTCUSD",1744134348747,0.79596388,77132.0,77131.0,7.6e-07]
["bitfinex","BTCUSD",1744134348949,0.612326,77113.0,77112.0,0.0001]
["bitfinex","BTCUSD",1744134349150,0.73858464,77113.0,77112.0,7.6e-07]
["bitfinex","BTCUSD",1744134349391,0.78387394,77113.0,77112.0,7.6e-07]
["bitfinex","BTCUSD",1744134350260,0.79675002,77113.0,77112.0,7.6e-07]
["bitfinex","BTCUSD",1744134350439,0.78387394,77113.0,77112.0,7.6e-07]
["bitfinex","BTCUSD",1744134350845,0.612334,77111.0,77110.0,8.6e-07]
["bitfinex","BTCUSD",1744134351012,0.73859264,77111.0,77110.0,0.00012663]
["bitfinex","BTCUSD",1744134351384,0.77198503,77111.0,77110.0,0.00012663]
["bitfinex","BTCUSD",1744134351820,0.78388194,77111.0,77110.0,0.00012663]
["bitfinex","BTCUSD",1744134352225,0.3852893,77111.0,77110.0,0.00012663]
["bitfinex","BTCUSD",1744134352496,0.52451594,77111.0,77110.0,0.00012663]
["bitfinex","BTCUSD",1744134352884,0.3982573,77111.0,77110.0,0.00012663]
["bitfinex","BTCUSD",1744134353241,0.3852893,77111.0,77110.0,0.00012663]
["bitfinex","BTCUSD",1744134353444,0.0452893,77111.0,77110.0,0.27403648]
["bitfinex","BTCUSD",1744134353746,0.03969035,77111.0,77110.0,0.28800448]
["bitfinex","BTCUSD",1744134353967,0.03969035,77111.0,77110.0,0.42414766]
["bitfinex","BTCUSD",1744134354166,0.02379344,77111.0,77110.0,0.44893772]
["bitfinex","BTCUSD",1744134354342,0.259296,77132.0,77129.0,0.259303]
["bitfinex","BTCUSD",1744134354542,0.28326253,77131.0,77130.0,0.2206]
["bitfinex","BTCUSD",1744134354749,0.02396353,77131.0,77130.0,0.63366649]
["bitfinex","BTCUSD",1744134355151,0.012963,77141.0,77130.0,0.24488518]
["bitfinex","BTCUSD",1744134355366,0.01198817,77140.0,77136.0,0.01454085]
["bitfinex","BTCUSD",1744134355569,0.259274,77139.0,77136.0,0.01454085]
["bitfinex","BTCUSD",1744134355734,0.259286,77135.0,77131.0,0.01454085]
["bitfinex","BTCUSD",1744134355933,0.012963,77139.0,77131.0,0.28680185]
["bitfinex","BTCUSD",1744134356151,0.272259,77132.0,77131.0,0.01454085]
["bitfinex","BTCUSD",1744134356351,0.012964,77131.0,77130.0,0.2206]
["bitfinex","BTCUSD",1744134356550,0.012964,77131.0,77130.0,0.22072577]
["bitfinex","BTCUSD",1744134356769,0.13922264,77131.0,77130.0,0.22072577]
["bitfinex","BTCUSD",1744134357174,0.51519031,77131.0,77130.0,0.22072577]
["bitfinex","BTCUSD",1744134357410,0.52478176,77131.0,77130.0,0.22072577]
["bitfinex","BTCUSD",1744134357877,0.52478176,77131.0,77122.0,1.02506248]
["bitfinex","BTCUSD",1744134357878,0.012966,77123.0,77122.0,1.02506248]
["bitfinex","BTCUSD",1744134358210,0.74814209,77123.0,77122.0,0.00012583]
["bitfinex","BTCUSD",1744134358744,0.65785112,77123.0,77122.0,0.00012583]
["bitfinex","BTCUSD",1744134360036,0.78410976,77123.0,77122.0,0.00012583]
["bitfinex","BTCUSD",1744134360319,0.88638571,77123.0,77122.0,8.3e-07]
["bitfinex","BTCUSD",1744134360521,0.612334,77111.0,77110.0,8.6e-07]
["bitfinex","BTCUSD",1744134360671,0.73859264,77111.0,77110.0,0.0001267]
["bitfinex","BTCUSD",1744134360870,0.73859264,77111.0,77110.0,7e-07]
["bitfinex","BTCUSD",1744134361073,0.76017226,77111.0,77110.0,7e-07]
["bitfinex","BTCUSD",1744134361276,0.61237,77101.0,77100.0,0.00023539]
["bitfinex","BTCUSD",1744134361479,0.74822009,77101.0,77100.0,6.4e-07]
["bitfinex","BTCUSD",1744134361674,0.272422,77086.0,77082.0,0.0001685]
["bitfinex","BTCUSD",1744134361873,0.73868064,77086.0,77082.0,0.0001685]
["bitfinex","BTCUSD",1744134362172,0.75066881,77086.0,77082.0,0.0001685]
["bitfinex","BTCUSD",1744134362380,0.38556487,77086.0,77082.0,0.0001685]
["bitfinex","BTCUSD",1744134362584,0.39853687,77086.0,77082.0,0.0001685]
["bitfinex","BTCUSD",1744134362781,0.36496017,77086.0,77082.0,0.0001685]
["bitfinex","BTCUSD",1744134363364,0.35198817,77086.0,77082.0,0.0001685]
["bitfinex","BTCUSD",1744134363792,0.36496017,77086.0,77082.0,0.0001685]
["bitfinex","BTCUSD",1744134364165,0.36496017,77086.0,77085.0,0.01470925]
["bitfinex","BTCUSD",1744134364166,0.01198817,77086.0,77085.0,0.01470925]
["bitfinex","BTCUSD",1744134364367,0.41466881,77086.0,77085.0,0.0001684]
["bitfinex","BTCUSD",1744134364579,0.41466881,77086.0,77079.0,0.0001685]
["bitfinex","BTCUSD",1744134364580,0.34,77085.0,77079.0,5e-07]
["bitfinex","BTCUSD",1744134364780,0.612489,77067.0,77066.0,6e-07]
["bitfinex","BTCUSD",1744134365122,0.612489,77067.0,77044.0,0.0001679]
["bitfinex","BTCUSD",1744134365123,0.352976,77064.0,77063.0,5e-07]
["bitfinex","BTCUSD",1744134365273,0.612542,77052.0,77044.0,0.0001679]
["bitfinex","BTCUSD",1744134365509,0.74835461,77052.0,77044.0,0.0001679]
["bitfinex","BTCUSD",1744134365919,0.77223652,77052.0,77044.0,0.0001679]
["bitfinex","BTCUSD",1744134366122,0.89849197,77052.0,77044.0,0.0001679]
["bitfinex","BTCUSD",1744134366343,0.91089734,77052.0,77044.0,0.0001679]
["bitfinex","BTCUSD",1744134366551,0.352979,77044.0,77043.0,3.68e-05]
["bitfinex","BTCUSD",1744134366752,0.47923764,77044.0,77043.0,3.68e-05]
["bitfinex","BTCUSD",1744134366927,0.612588,77039.0,77038.0,7e-07]
["bitfinex","BTCUSD",1744134367134,0.74840061,77039.0,77038.0,7e-07]
["bitfinex","BTCUSD",1744134367526,0.612649,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744134367822,0.36497117,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744134368023,0.37587008,77022.0,77021.0,0.260069]
["bitfinex","BTCUSD",1744134368222,0.37587008,77022.0,77021.0,0.273052]
["bitfinex","BTCUSD",1744134368448,0.03587008,77022.0,77021.0,0.273052]
["bitfinex","BTCUSD",1744134368782,0.51511172,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744134368981,0.51552866,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744134369509,0.51502866,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744134370593,0.51702866,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744134370794,0.51502866,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744134371234,0.52402866,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744134372838,0.51502866,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744134373056,0.52302866,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744134373623,0.64928411,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744134373827,0.51502866,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744134374189,0.52302866,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744134375068,0.52302866,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744134375271,0.52302866,77022.0,76991.0,0.321]
["bitfinex","BTCUSD",1744134375272,0.612722,77001.0,76991.0,0.321]
["bitfinex","BTCUSD",1744134375440,0.73898064,77001.0,76991.0,0.321]
["bitfinex","BTCUSD",1744134375880,0.73898064,77001.0,76991.0,0.1004]
["bitfinex","BTCUSD",1744134376740,0.74498064,77001.0,76991.0,0.1004]
["bitfinex","BTCUSD",1744134376969,0.75696715,77001.0,76991.0,0.1004]
["bitfinex","BTCUSD",1744134377824,0.75696715,77001.0,77000.0,8.4e-07]
["bitfinex","BTCUSD",1744134378801,0.75696715,77001.0,76991.0,0.09540084]
["bitfinex","BTCUSD",1744134378802,0.612755,76992.0,76991.0,0.09540084]
["bitfinex","BTCUSD",1744134379133,0.259764,76993.0,76991.0,0.09540084]
["bitfinex","BTCUSD",1744134379134,0.599764,76993.0,76991.0,0.09540084]
["bitfinex","BTCUSD",1744134379337,0.612752,76993.0,76991.0,0.09540084]
["bitfinex","BTCUSD",1744134379538,0.012988,76992.0,76991.0,0.09540084]
["bitfinex","BTCUSD",1744134379898,0.612752,76993.0,76991.0,0.09540084]
["bitfinex","BTCUSD",1744134380102,0.01340469,76992.0,76991.0,0.09540084]
["bitfinex","BTCUSD",1744134380961,0.01540469,76992.0,76991.0,0.09540084]
["bitfinex","BTCUSD",1744134381364,0.14166333,76992.0,76991.0,0.09540084]
["bitfinex","BTCUSD",1744134381793,0.01540469,76992.0,76991.0,0.09540084]
["bitfinex","BTCUSD",1744134381967,0.01540469,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744134382179,0.14166333,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744134382580,0.14166333,76992.0,76990.0,0.0001686]
["bitfinex","BTCUSD",1744134382581,0.612758,76991.0,76990.0,6e-07]
["bitfinex","BTCUSD",1744134382779,0.73901664,76991.0,76990.0,6e-07]
["bitfinex","BTCUSD",1744134383256,0.750826,76991.0,76990.0,6e-07]
["bitfinex","BTCUSD",1744134383796,0.737838,76991.0,76969.0,0.0001675]
["bitfinex","BTCUSD",1744134384003,0.612833,76970.0,76969.0,0.0001675]
["bitfinex","BTCUSD",1744134384220,0.73909164,76970.0,76969.0,0.0001675]
["bitfinex","BTCUSD",1744134384578,0.34,76970.0,76969.0,0.0001675]
["bitfinex","BTCUSD",1744134384795,0.352992,76970.0,76969.0,0.0001675]
["bitfinex","BTCUSD",1744134384995,0.34,76970.0,76969.0,0.0001675]
["bitfinex","BTCUSD",1744134385601,0.259788,76986.0,76982.0,0.01299]
["bitfinex","BTCUSD",1744134385911,0.012989,76988.0,76983.0,0.259796]
["bitfinex","BTCUSD",1744134385912,0.46625864,76985.0,76983.0,0.259796]
["bitfinex","BTCUSD",1744134386112,0.34,76985.0,76979.0,0.01299]
["bitfinex","BTCUSD",1744134386417,0.34,76983.0,76979.0,0.01299]
["bitfinex","BTCUSD",1744134386640,0.34,76980.0,76975.0,0.259823]
["bitfinex","BTCUSD",1744134386838,0.34,76980.0,76970.0,0.012992]
["bitfinex","BTCUSD",1744134386839,0.012992,76970.0,76963.0,0.233753]
["bitfinex","BTCUSD",1744134386999,0.34,76972.0,76971.0,0.012991]
["bitfinex","BTCUSD",1744134387200,0.006,76985.0,76984.0,0.012989]
["bitfinex","BTCUSD",1744134387406,0.006,76985.0,76983.0,0.259796]
["bitfinex","BTCUSD",1744134387655,0.006,76985.0,76984.0,0.01558682]
["bitfinex","BTCUSD",1744134387858,0.006,76985.0,76984.0,0.02752985]
["bitfinex","BTCUSD",1744134388109,0.00041669,76992.0,76991.0,0.272758]
["bitfinex","BTCUSD",1744134388278,0.259694,77014.0,77010.0,0.259706]
["bitfinex","BTCUSD",1744134388480,0.272654,77021.0,77012.0,0.012984]
["bitfinex","BTCUSD",1744134388692,0.259684,77017.0,77013.0,0.012984]
["bitfinex","BTCUSD",1744134388949,0.272647,77023.0,77018.0,0.012983]
["bitfinex","BTCUSD",1744134389159,0.012983,77020.0,77013.0,0.00990571]
["bitfinex","BTCUSD",1744134389416,0.004,77014.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134389630,0.004,77014.0,77013.0,0.012984]
["bitfinex","BTCUSD",1744134389804,0.004,77014.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134389979,0.004,77014.0,77010.0,0.25982496]
["bitfinex","BTCUSD",1744134390176,0.263695,77014.0,77010.0,0.00998778]
["bitfinex","BTCUSD",1744134390383,0.012985,77011.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134390595,0.34,77011.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134391578,0.352984,77012.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134391858,0.012985,77011.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134392047,0.016985,77011.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134392208,0.004,77011.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134392417,0.272685,77012.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134392757,0.002,77011.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134393284,0.012985,77011.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134393695,0.277685,77012.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134393902,0.276685,77012.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134394130,0.00957625,77011.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134394304,0.01057625,77011.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134394487,0.01057625,77011.0,77010.0,0.01311096]
["bitfinex","BTCUSD",1744134394686,0.01057625,77011.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134394931,0.36756125,77011.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134395249,0.01457625,77011.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134395446,0.02756125,77011.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134395695,0.02656125,77011.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134395896,0.51672143,77011.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134396245,0.49281989,77011.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134396447,0.49481989,77011.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134397003,0.01957625,77011.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134397178,0.37256125,77011.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134397396,0.01957625,77011.0,77010.0,0.01311096]
["bitfinex","BTCUSD",1744134397560,0.01957625,77011.0,77010.0,0.1865696]
["bitfinex","BTCUSD",1744134397761,0.008,77011.0,77010.0,0.07485181]
["bitfinex","BTCUSD",1744134397958,0.004,77011.0,77010.0,0.07485181]
["bitfinex","BTCUSD",1744134398208,0.012982,77027.0,77019.0,0.272656]
["bitfinex","BTCUSD",1744134398516,0.259649,77027.0,77023.0,0.012983]
["bitfinex","BTCUSD",1744134398726,0.259679,77018.0,77017.0,0.22048]
["bitfinex","BTCUSD",1744134399257,0.00960689,77018.0,77017.0,0.22048]
["bitfinex","BTCUSD",1744134399430,0.02258989,77018.0,77017.0,0.22048]
["bitfinex","BTCUSD",1744134399833,0.00960689,77018.0,77017.0,0.22048]
["bitfinex","BTCUSD",1744134400072,0.00960689,77018.0,77017.0,0.22348]
["bitfinex","BTCUSD",1744134400808,0.00960689,77018.0,77017.0,0.24613895]
["bitfinex","BTCUSD",1744134401192,0.00960689,77018.0,77017.0,0.2606798]
["bitfinex","BTCUSD",1744134401393,0.01218373,77027.0,77026.0,0.012982]
["bitfinex","BTCUSD",1744134401668,0.259639,77030.0,77025.0,0.259655]
["bitfinex","BTCUSD",1744134401801,0.259639,77030.0,77018.0,0.012983]
["bitfinex","BTCUSD",1744134401802,0.012983,77018.0,77017.0,0.01167495]
["bitfinex","BTCUSD",1744134402435,0.012983,77018.0,77017.0,0.00967495]
["bitfinex","BTCUSD",1744134402628,0.259703,77011.0,77010.0,0.04732596]
["bitfinex","BTCUSD",1744134402827,0.012984,77016.0,77010.0,0.30703096]
["bitfinex","BTCUSD",1744134403063,0.012985,77011.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134403473,0.0225896,77011.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134404018,0.0225896,77011.0,77010.0,0.00991446]
["bitfinex","BTCUSD",1744134404219,0.3625896,77011.0,77010.0,0.01191446]
["bitfinex","BTCUSD",1744134404760,0.0096046,77011.0,77010.0,0.02745531]
["bitfinex","BTCUSD",1744134404965,0.012983,77023.0,77016.0,0.012984]
["bitfinex","BTCUSD",1744134405171,0.259673,77020.0,77017.0,0.480122]
["bitfinex","BTCUSD",1744134405379,0.0096046,77019.0,77018.0,0.02420285]
["bitfinex","BTCUSD",1744134405584,0.0096046,77019.0,77018.0,0.03718585]
["bitfinex","BTCUSD",1744134405980,0.012983,77019.0,77018.0,0.02420285]
["bitfinex","BTCUSD",1744134406215,0.272662,77018.0,77017.0,0.22044]
["bitfinex","BTCUSD",1744134406370,0.2822666,77018.0,77017.0,0.22044]
["bitfinex","BTCUSD",1744134406750,0.2822666,77018.0,77010.0,0.26962046]
["bitfinex","BTCUSD",1744134406751,0.272688,77011.0,77010.0,0.00991446]
["bitfinex","BTCUSD",1744134406951,0.272688,77011.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134407525,0.6222926,77011.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134409580,0.75355124,77011.0,77010.0,0.00012596]
["bitfinex","BTCUSD",1744134410120,0.75655124,77011.0,77010.0,9.6e-07]
["bitfinex","BTCUSD",1744134410457,0.75355124,77011.0,77010.0,9.6e-07]
["bitfinex","BTCUSD",1744134410863,0.75755124,77011.0,77010.0,9.6e-07]
["bitfinex","BTCUSD",1744134411060,0.88380669,77011.0,77010.0,9.6e-07]
["bitfinex","BTCUSD",1744134411271,0.87880669,77011.0,77010.0,9.6e-07]
["bitfinex","BTCUSD",1744134411459,0.75255124,77011.0,77010.0,9.6e-07]
["bitfinex","BTCUSD",1744134411783,0.75755124,77011.0,77010.0,9.6e-07]
["bitfinex","BTCUSD",1744134411991,0.75355124,77011.0,77010.0,9.6e-07]
["bitfinex","BTCUSD",1744134412287,0.75455124,77011.0,77010.0,9.6e-07]
["bitfinex","BTCUSD",1744134412448,1.10924669,77011.0,77010.0,9.6e-07]
["bitfinex","BTCUSD",1744134412645,0.259797,76983.0,76977.0,0.01558781]
["bitfinex","BTCUSD",1744134412868,0.012988,76994.0,76977.0,0.01558781]
["bitfinex","BTCUSD",1744134412869,0.012986,77006.0,76999.0,0.012987]
["bitfinex","BTCUSD",1744134413041,0.0096046,77005.0,76999.0,0.012987]
["bitfinex","BTCUSD",1744134413238,0.0096046,77005.0,77004.0,0.012986]
["bitfinex","BTCUSD",1744134413578,0.0096046,77005.0,77004.0,0.01454085]
["bitfinex","BTCUSD",1744134413741,0.0225896,77010.0,77003.0,0.03875907]
["bitfinex","BTCUSD",1744134413936,0.259721,77006.0,77003.0,0.03875907]
["bitfinex","BTCUSD",1744134414139,0.259728,77004.0,77002.0,0.0452]
["bitfinex","BTCUSD",1744134414360,0.012986,77001.0,76993.0,0.02752885]
["bitfinex","BTCUSD",1744134414572,0.012986,77001.0,76994.0,0.00272314]
["bitfinex","BTCUSD",1744134414573,0.259753,76996.0,76994.0,0.00272314]
["bitfinex","BTCUSD",1744134414772,0.259753,76996.0,76994.0,0.00012596]
["bitfinex","BTCUSD",1744134415050,0.00960557,77000.0,76997.0,0.012987]
["bitfinex","BTCUSD",1744134415238,0.259738,77001.0,76997.0,0.259749]
["bitfinex","BTCUSD",1744134415620,0.259738,77001.0,76997.0,0.01454085]
["bitfinex","BTCUSD",1744134415829,0.259738,77001.0,76998.0,0.02426191]
["bitfinex","BTCUSD",1744134416055,0.012986,77002.0,76999.0,0.02426191]
["bitfinex","BTCUSD",1744134416193,0.259737,77001.0,76999.0,0.02426191]
["bitfinex","BTCUSD",1744134416402,0.012986,77002.0,76999.0,0.02426191]
["bitfinex","BTCUSD",1744134416654,0.25974,77000.0,76998.0,0.02426191]
["bitfinex","BTCUSD",1744134416862,0.27272,77002.0,76998.0,0.02426191]
["bitfinex","BTCUSD",1744134417166,0.012986,77002.0,76997.0,0.001]
["bitfinex","BTCUSD",1744134417322,0.012986,77002.0,76997.0,0.273734]
["bitfinex","BTCUSD",1744134417516,0.00961996,77001.0,76997.0,0.001]
["bitfinex","BTCUSD",1744134417717,0.00961996,77001.0,76999.0,0.259741]
["bitfinex","BTCUSD",1744134417922,0.00961996,77000.0,76999.0,0.27428185]
["bitfinex","BTCUSD",1744134418158,0.00961996,77000.0,76997.0,0.001]
["bitfinex","BTCUSD",1744134418358,0.00961996,77000.0,76998.0,0.259747]
["bitfinex","BTCUSD",1744134418681,0.00961996,77000.0,76999.0,0.43781299]
["bitfinex","BTCUSD",1744134419025,0.259683,77017.0,77014.0,0.259692]
["bitfinex","BTCUSD",1744134419261,0.00961996,77018.0,77017.0,0.259682]
["bitfinex","BTCUSD",1744134419462,0.00961996,77018.0,77017.0,0.272666]
["bitfinex","BTCUSD",1744134419633,0.00961996,77019.0,77018.0,0.28720285]
["bitfinex","BTCUSD",1744134419979,0.012982,77025.0,77019.0,0.01454085]
["bitfinex","BTCUSD",1744134420187,0.012982,77028.0,77018.0,0.03402832]
["bitfinex","BTCUSD",1744134420188,0.272659,77019.0,77018.0,0.03402832]
["bitfinex","BTCUSD",1744134420471,0.62227896,77019.0,77018.0,0.03402832]
["bitfinex","BTCUSD",1744134420706,0.62227896,77019.0,77018.0,0.02427643]
["bitfinex","BTCUSD",1744134420888,0.02260296,77019.0,77018.0,0.03414649]
["bitfinex","BTCUSD",1744134421096,0.4888616,77019.0,77018.0,0.00012596]
["bitfinex","BTCUSD",1744134421300,0.4888616,77019.0,77018.0,0.00991002]
["bitfinex","BTCUSD",1744134421301,0.34961996,77019.0,77018.0,0.00991002]
["bitfinex","BTCUSD",1744134421707,0.36260296,77019.0,77018.0,0.00012596]
["bitfinex","BTCUSD",1744134422166,0.61511705,77019.0,77018.0,0.00012596]
["bitfinex","BTCUSD",1744134422389,1.09727305,77019.0,77018.0,1e-08]
["bitfinex","BTCUSD",1744134422609,0.012986,77001.0,76994.0,0.012988]
["bitfinex","BTCUSD",1744134422791,0.259753,76996.0,76991.0,0.012988]
["bitfinex","BTCUSD",1744134422993,0.00961996,76995.0,76993.0,0.259763]
["bitfinex","BTCUSD",1744134423248,0.00961996,76995.0,76990.0,0.00012603]
["bitfinex","BTCUSD",1744134423249,0.259767,76992.0,76990.0,0.00012603]
["bitfinex","BTCUSD",1744134423375,0.272758,76991.0,76990.0,0.00012603]
["bitfinex","BTCUSD",1744134423792,0.259767,76992.0,76990.0,0.00012603]
["bitfinex","BTCUSD",1744134423793,0.21894235,76992.0,76990.0,0.00012603]
["bitfinex","BTCUSD",1744134424112,0.00961996,76991.0,76990.0,0.00012603]
["bitfinex","BTCUSD",1744134424317,0.00961996,76991.0,76990.0,0.02301507]
["bitfinex","BTCUSD",1744134424524,0.26938996,76991.0,76990.0,0.0126245]
["bitfinex","BTCUSD",1744134424724,0.272755,76992.0,76991.0,0.003]
["bitfinex","BTCUSD",1744134424925,0.72602564,76992.0,76991.0,0.003]
["bitfinex","BTCUSD",1744134425143,0.74862224,76992.0,76991.0,0.003]
["bitfinex","BTCUSD",1744134425350,0.352988,76991.0,76990.0,3e-08]
["bitfinex","BTCUSD",1744134425519,0.612833,76970.0,76969.0,0.0001675]
["bitfinex","BTCUSD",1744134425870,0.612861,76962.0,76961.0,0.0005677]
["bitfinex","BTCUSD",1744134426141,0.73911964,76962.0,76961.0,0.0005677]
["bitfinex","BTCUSD",1744134426343,0.8416161,76962.0,76961.0,0.00098439]
["bitfinex","BTCUSD",1744134426558,0.8512247,76962.0,76961.0,3.9e-07]
["bitfinex","BTCUSD",1744134426742,0.612925,76944.0,76943.0,1e-06]
["bitfinex","BTCUSD",1744134426945,0.612935,76941.0,76940.0,0.000335]
["bitfinex","BTCUSD",1744134427071,0.73919364,76941.0,76940.0,1e-06]
["bitfinex","BTCUSD",1744134427275,0.013001,76916.0,76904.0,0.02]
["bitfinex","BTCUSD",1744134427479,0.613024,76916.0,76904.0,0.02]
["bitfinex","BTCUSD",1744134427699,0.613024,76916.0,76914.0,0.260029]
["bitfinex","BTCUSD",1744134427700,0.34,76916.0,76914.0,0.260029]
["bitfinex","BTCUSD",1744134427892,0.49170796,76916.0,76904.0,0.02]
["bitfinex","BTCUSD",1744134428311,0.49170796,76916.0,76906.0,0.013002]
["bitfinex","BTCUSD",1744134428521,0.35244832,76916.0,76907.0,0.013002]
["bitfinex","BTCUSD",1744134428727,0.013001,76917.0,76908.0,0.013002]
["bitfinex","BTCUSD",1744134428928,0.00041615,76917.0,76911.0,0.013002]
["bitfinex","BTCUSD",1744134429133,0.00041615,76917.0,76915.0,0.2751933]
["bitfinex","BTCUSD",1744134429335,0.00041615,76917.0,76916.0,0.013001]
["bitfinex","BTCUSD",1744134429800,0.00041615,76917.0,76916.0,0.14185977]
["bitfinex","BTCUSD",1744134430043,0.00041615,76917.0,76916.0,0.013001]
["bitfinex","BTCUSD",1744134430257,0.00041615,76917.0,76915.0,0.0001683]
["bitfinex","BTCUSD",1744134430397,0.00041615,76917.0,76916.0,0.013001]
["bitfinex","BTCUSD",1744134430592,0.00041615,76917.0,76916.0,0.01560093]
["bitfinex","BTCUSD",1744134430997,0.00041615,76917.0,76916.0,0.15380049]
["bitfinex","BTCUSD",1744134431364,0.00041615,76917.0,76916.0,0.24910049]
["bitfinex","BTCUSD",1744134431642,0.00041615,76917.0,76916.0,0.12284185]
["bitfinex","BTCUSD",1744134431847,0.00041615,76917.0,76916.0,0.25270017]
["bitfinex","BTCUSD",1744134432038,0.00041615,76917.0,76916.0,0.47246049]
["bitfinex","BTCUSD",1744134432460,0.272907,76949.0,76944.0,0.259927]
["bitfinex","BTCUSD",1744134432759,0.0462,76978.0,76953.0,0.012994]
["bitfinex","BTCUSD",1744134432760,0.272867,76961.0,76953.0,0.012994]
["bitfinex","BTCUSD",1744134432960,0.11257627,76971.0,76968.0,0.012992]
["bitfinex","BTCUSD",1744134433183,0.259852,76967.0,76963.0,0.259863]
["bitfinex","BTCUSD",1744134433394,0.11257627,76971.0,76963.0,0.259863]
["bitfinex","BTCUSD",1744134433395,0.12456304,76971.0,76970.0,0.259841]
["bitfinex","BTCUSD",1744134433566,0.11257627,76971.0,76970.0,0.272833]
["bitfinex","BTCUSD",1744134433728,0.11257627,76971.0,76970.0,0.28267694]
["bitfinex","BTCUSD",1744134434178,0.11257627,76971.0,76970.0,0.51753779]
["bitfinex","BTCUSD",1744134434330,0.11257627,76971.0,76970.0,0.64379643]
["bitfinex","BTCUSD",1744134434538,0.11257627,76971.0,76970.0,0.69259643]
["bitfinex","BTCUSD",1744134435405,0.11257627,76971.0,76970.0,0.56933779]
["bitfinex","BTCUSD",1744134435614,0.11257627,76971.0,76970.0,0.23316394]
["bitfinex","BTCUSD",1744134435813,0.11257627,76971.0,76970.0,0.37096343]
["bitfinex","BTCUSD",1744134436019,0.11257627,76971.0,76970.0,0.25769679]
["bitfinex","BTCUSD",1744134436152,0.0004,76979.0,76978.0,0.272804]
["bitfinex","BTCUSD",1744134436352,0.0004,76979.0,76978.0,0.01299]
["bitfinex","BTCUSD",1744134436581,0.0004,76979.0,76976.0,0.25982]
["bitfinex","BTCUSD",1744134436983,0.0004,76979.0,76978.0,0.01299]
["bitfinex","BTCUSD",1744134437594,0.0004,76979.0,76978.0,0.23331]
["bitfinex","BTCUSD",1744134437806,0.0004,76979.0,76978.0,0.25044867]
["bitfinex","BTCUSD",1744134438005,0.0004,76979.0,76978.0,0.01299]
["bitfinex","BTCUSD",1744134438211,0.0004,76979.0,76978.0,0.23331]
["bitfinex","BTCUSD",1744134438992,0.0004,76979.0,76978.0,1.27988867]
["bitfinex","BTCUSD",1744134439198,0.53145102,77010.0,77002.0,0.272718]
["bitfinex","BTCUSD",1744134439199,0.272692,77010.0,77002.0,0.272718]
["bitfinex","BTCUSD",1744134439394,0.259726,77005.0,77003.0,0.22032]
["bitfinex","BTCUSD",1744134439696,0.27170333,77005.0,77003.0,0.22032]
["bitfinex","BTCUSD",1744134439963,0.259725,77005.0,77003.0,0.22032]
["bitfinex","BTCUSD",1744134440140,0.012986,77004.0,77003.0,0.22032]
["bitfinex","BTCUSD",1744134440366,0.272708,77007.0,77003.0,0.22032]
["bitfinex","BTCUSD",1744134440578,0.02553253,77005.0,77003.0,0.22032]
["bitfinex","BTCUSD",1744134440777,0.13924464,77004.0,77003.0,0.22032]
["bitfinex","BTCUSD",1744134441003,0.47924464,77004.0,77003.0,0.22032]
["bitfinex","BTCUSD",1744134441763,0.47752237,77004.0,77003.0,0.22032]
["bitfinex","BTCUSD",1744134441981,0.35126373,77004.0,77003.0,0.22132]
["bitfinex","BTCUSD",1744134442216,0.60377782,77004.0,77003.0,1e-06]
["bitfinex","BTCUSD",1744134442422,0.272801,76979.0,76978.0,1.02944]
["bitfinex","BTCUSD",1744134442635,0.35299,76978.0,76977.0,0.22028]
["bitfinex","BTCUSD",1744134442856,0.53145102,76988.0,76977.0,0.23327]
["bitfinex","BTCUSD",1744134443068,0.012989,76987.0,76978.0,0.272804]
["bitfinex","BTCUSD",1744134443285,0.01299,76981.0,76977.0,0.22028]
["bitfinex","BTCUSD",1744134443498,0.34,76985.0,76983.0,0.259796]
["bitfinex","BTCUSD",1744134443705,0.272759,76991.0,76987.0,0.259784]
["bitfinex","BTCUSD",1744134443917,0.25978,76988.0,76984.0,0.22028]
["bitfinex","BTCUSD",1744134444127,0.259808,76981.0,76978.0,0.00012611]
["bitfinex","BTCUSD",1744134444335,0.01299,76979.0,76978.0,0.00012611]
["bitfinex","BTCUSD",1744134444550,0.259777,76989.0,76984.0,0.012989]
["bitfinex","BTCUSD",1744134444787,0.34,76991.0,76990.0,0.259773]
["bitfinex","BTCUSD",1744134444994,0.259747,76998.0,76993.0,0.259762]
["bitfinex","BTCUSD",1744134445212,0.012986,77004.0,76994.0,0.012988]
["bitfinex","BTCUSD",1744134445439,0.012987,76999.0,76996.0,0.259752]
["bitfinex","BTCUSD",1744134445647,0.012987,76999.0,76995.0,0.480036]
["bitfinex","BTCUSD",1744134445860,0.012986,77004.0,76995.0,0.480036]
["bitfinex","BTCUSD",1744134445861,0.012986,77004.0,76997.0,0.012987]
["bitfinex","BTCUSD",1744134446106,0.272688,77011.0,77004.0,0.012986]
["bitfinex","BTCUSD",1744134446320,0.2597,77012.0,77007.0,0.259716]
["bitfinex","BTCUSD",1744134446538,0.012984,77013.0,77008.0,0.012985]
["bitfinex","BTCUSD",1744134446746,0.012984,77016.0,77008.0,0.012985]
["bitfinex","BTCUSD",1744134446959,0.01235964,77010.0,77008.0,0.012985]
["bitfinex","BTCUSD",1744134447419,0.00081666,77009.0,77008.0,0.012985]
["bitfinex","BTCUSD",1744134447632,0.00081666,77009.0,77008.0,0.03012274]
["bitfinex","BTCUSD",1744134447845,0.00081666,77009.0,77008.0,0.02752585]
["bitfinex","BTCUSD",1744134448074,0.00081666,77009.0,77008.0,0.03012245]
["bitfinex","BTCUSD",1744134448765,0.00081666,77009.0,77008.0,0.07542245]
["bitfinex","BTCUSD",1744134448981,0.00081666,77009.0,77008.0,0.00990582]
["bitfinex","BTCUSD",1744134449184,0.00081666,77009.0,77007.0,0.259715]
["bitfinex","BTCUSD",1744134449484,0.00081666,77009.0,77008.0,0.01713775]
["bitfinex","BTCUSD",1744134449710,0.00081666,77009.0,77008.0,0.03012256]
["bitfinex","BTCUSD",1744134449880,0.00081666,77009.0,77008.0,0.15378449]
["bitfinex","BTCUSD",1744134450089,0.00081666,77009.0,77008.0,0.03252585]
["bitfinex","BTCUSD",1744134450328,0.00081666,77009.0,77008.0,0.012985]
["bitfinex","BTCUSD",1744134450849,0.00081666,77009.0,77008.0,0.18257455]
["bitfinex","BTCUSD",1744134451047,0.00081666,77009.0,77008.0,0.18517126]
["bitfinex","BTCUSD",1744134451250,6.6e-07,77009.0,77008.0,0.20921254]
["bitfinex","BTCUSD",1744134451552,0.0003358,77014.0,77013.0,0.33252085]
["bitfinex","BTCUSD",1744134451753,0.0003358,77014.0,77013.0,0.45877949]
["bitfinex","BTCUSD",1744134451907,0.0003358,77014.0,77013.0,0.48282077]
["bitfinex","BTCUSD",1744134452256,8e-07,77014.0,77013.0,0.48782077]
["bitfinex","BTCUSD",1744134452513,0.0004,77039.0,77031.0,0.272616]
["bitfinex","BTCUSD",1744134452729,0.0004,77039.0,77031.0,1.66257549]
["bitfinex","BTCUSD",1744134453352,0.0004,77039.0,77031.0,1.31611685]
["bitfinex","BTCUSD",1744134453564,0.259669,77021.0,77020.0,0.2202]
["bitfinex","BTCUSD",1744134453768,0.272648,77023.0,77020.0,0.2202]
["bitfinex","BTCUSD",1744134453944,0.352982,77029.0,77022.0,0.259664]
["bitfinex","BTCUSD",1744134454262,0.34,77029.0,77028.0,0.012982]
["bitfinex","BTCUSD",1744134454444,0.34,77029.0,77024.0,0.259657]
["bitfinex","BTCUSD",1744134454761,0.0003354,77032.0,77031.0,0.001]
["bitfinex","BTCUSD",1744134455245,0.0003354,77032.0,77027.0,0.012982]
["bitfinex","BTCUSD",1744134455246,0.2599694,77032.0,77028.0,0.259644]
["bitfinex","BTCUSD",1744134455646,0.259636,77031.0,77028.0,0.259644]
["bitfinex","BTCUSD",1744134455805,0.259639,77030.0,77026.0,0.25965]
["bitfinex","BTCUSD",1744134456003,0.259645,77029.0,77025.0,0.259652]
["bitfinex","BTCUSD",1744134456201,0.001,77021.0,77020.0,0.2252]
["bitfinex","BTCUSD",1744134456662,0.272642,77024.0,77021.0,0.259669]
["bitfinex","BTCUSD",1744134456838,0.27263,77028.0,77023.0,0.259661]
["bitfinex","BTCUSD",1744134457034,0.259651,77027.0,77021.0,0.272652]
["bitfinex","BTCUSD",1744134457234,0.259651,77027.0,77021.0,0.272649]
["bitfinex","BTCUSD",1744134457437,0.0003354,77032.0,77028.0,0.012982]
["bitfinex","BTCUSD",1744134457758,0.012982,77028.0,77024.0,0.259658]
["bitfinex","BTCUSD",1744134457938,0.259649,77027.0,77023.0,0.259662]
["bitfinex","BTCUSD",1744134458139,0.259649,77027.0,77025.0,0.001]
["bitfinex","BTCUSD",1744134458540,0.259646,77028.0,77024.0,0.272638]
["bitfinex","BTCUSD",1744134458789,0.012983,77023.0,77022.0,0.21992]
["bitfinex","BTCUSD",1744134459180,0.352983,77023.0,77022.0,0.21992]
["bitfinex","BTCUSD",1744134459352,0.2597,77012.0,77008.0,0.00012611]
["bitfinex","BTCUSD",1744134459554,0.272688,77011.0,77009.0,0.21992]
["bitfinex","BTCUSD",1744134459753,0.012984,77016.0,77009.0,0.21992]
["bitfinex","BTCUSD",1744134459957,0.259678,77019.0,77015.0,0.012984]
["bitfinex","BTCUSD",1744134460223,0.34,77018.0,77013.0,0.012984]
["bitfinex","BTCUSD",1744134460369,0.259687,77016.0,77010.0,0.259705]
["bitfinex","BTCUSD",1744134460586,0.272658,77020.0,77015.0,0.012984]
["bitfinex","BTCUSD",1744134460765,0.259681,77018.0,77015.0,0.259689]
["bitfinex","BTCUSD",1744134461135,0.259612,77038.0,77031.0,0.272616]
["bitfinex","BTCUSD",1744134461342,0.27236526,77040.0,77031.0,0.272616]
["bitfinex","BTCUSD",1744134461515,0.260009,77039.0,77031.0,0.272616]
["bitfinex","BTCUSD",1744134461718,0.0004,77039.0,77031.0,0.29676086]
["bitfinex","BTCUSD",1744134462330,0.0004,77039.0,77031.0,0.30637247]
["bitfinex","BTCUSD",1744134462488,0.0023354,77032.0,77031.0,0.30637247]
["bitfinex","BTCUSD",1744134462692,0.0053354,77032.0,77031.0,0.32091332]
["bitfinex","BTCUSD",1744134463076,0.0053354,77032.0,77031.0,0.32191332]
["bitfinex","BTCUSD",1744134463559,0.0033354,77032.0,77031.0,0.44717196]
["bitfinex","BTCUSD",1744134463771,0.0033354,77032.0,77031.0,0.44917196]
["bitfinex","BTCUSD",1744134464006,0.0003354,77032.0,77031.0,0.44917196]
["bitfinex","BTCUSD",1744134464374,0.0003354,77032.0,77031.0,0.32291332]
["bitfinex","BTCUSD",1744134465324,0.0003354,77032.0,77031.0,0.44917196]
["bitfinex","BTCUSD",1744134466101,0.0003354,77032.0,77031.0,0.46025041]
["bitfinex","BTCUSD",1744134466467,0.0003354,77032.0,77031.0,0.33799177]
["bitfinex","BTCUSD",1744134466667,0.0003354,77032.0,77031.0,0.33699177]
["bitfinex","BTCUSD",1744134467112,0.0003354,77032.0,77031.0,0.03875647]
["bitfinex","BTCUSD",1744134467113,0.0133164,77032.0,77031.0,0.03875647]
["bitfinex","BTCUSD",1744134467313,0.0003354,77032.0,77031.0,0.24903246]
["bitfinex","BTCUSD",1744134467516,0.0003354,77032.0,77031.0,0.50866746]
["bitfinex","BTCUSD",1744134467721,0.0003354,77032.0,77031.0,0.65781751]
["bitfinex","BTCUSD",1744134467920,0.0003354,77032.0,77031.0,0.67235836]
["bitfinex","BTCUSD",1744134468543,0.0003354,77032.0,77031.0,0.67146043]
["bitfinex","BTCUSD",1744134468715,0.0003354,77032.0,77031.0,0.29854779]
["bitfinex","BTCUSD",1744134469324,0.0003354,77032.0,77031.0,0.26602594]
["bitfinex","BTCUSD",1744134469523,0.0023354,77032.0,77031.0,0.28600694]
["bitfinex","BTCUSD",1744134469934,0.0023354,77032.0,77031.0,0.42680643]
["bitfinex","BTCUSD",1744134471959,0.0023354,77032.0,77031.0,0.05314594]
["bitfinex","BTCUSD",1744134472159,0.0023354,77032.0,77031.0,0.27605653]
["bitfinex","BTCUSD",1744134472357,0.0023354,77032.0,77031.0,0.29059738]
["bitfinex","BTCUSD",1744134472560,0.0023354,77032.0,77031.0,0.27851431]
["bitfinex","BTCUSD",1744134473160,0.0023354,77032.0,77031.0,0.26397346]
["bitfinex","BTCUSD",1744134473362,0.0023354,77032.0,77031.0,0.27387833]
["bitfinex","BTCUSD",1744134474800,0.0023354,77032.0,77031.0,0.53351333]
["bitfinex","BTCUSD",1744134475024,0.0023354,77032.0,77031.0,0.54562116]
["bitfinex","BTCUSD",1744134475612,0.0023354,77032.0,77031.0,0.32578116]
["bitfinex","BTCUSD",1744134475822,0.0023354,77032.0,77031.0,0.54562116]
["bitfinex","BTCUSD",1744134476380,0.0023354,77032.0,77031.0,0.27300516]
["bitfinex","BTCUSD",1744134476581,0.0023354,77032.0,77031.0,0.53264016]
["bitfinex","BTCUSD",1744134476785,0.0023354,77032.0,77031.0,0.53351333]
["bitfinex","BTCUSD",1744134477079,0.0023354,77032.0,77031.0,0.50936087]
["bitfinex","BTCUSD",1744134477741,0.0023354,77032.0,77031.0,0.28952087]
["bitfinex","BTCUSD",1744134477970,0.0023354,77032.0,77031.0,0.50936087]
["bitfinex","BTCUSD",1744134478607,0.0023354,77032.0,77031.0,0.53361561]
["bitfinex","BTCUSD",1744134478996,0.0153164,77032.0,77031.0,0.26099961]
["bitfinex","BTCUSD",1744134479359,0.14157504,77032.0,77031.0,0.22684]
["bitfinex","BTCUSD",1744134479499,0.48157504,77032.0,77031.0,0.22684]
["bitfinex","BTCUSD",1744134479702,0.3423354,77032.0,77031.0,0.239821]
["bitfinex","BTCUSD",1744134479922,0.0013354,77032.0,77031.0,0.238821]
["bitfinex","BTCUSD",1744134480123,0.0013354,77032.0,77031.0,0.24141706]
["bitfinex","BTCUSD",1744134480327,0.0013354,77032.0,77031.0,0.22584]
["bitfinex","BTCUSD",1744134480729,0.0013354,77032.0,77031.0,0.238821]
["bitfinex","BTCUSD",1744134480928,0.0003354,77032.0,77031.0,0.232821]
["bitfinex","BTCUSD",1744134481163,0.0003354,77032.0,77031.0,0.492456]
["bitfinex","BTCUSD",1744134481350,0.0003354,77032.0,77031.0,0.63825549]
["bitfinex","BTCUSD",1744134481770,0.0003354,77032.0,77031.0,0.70982043]
["bitfinex","BTCUSD",1744134481924,0.0003354,77032.0,77031.0,0.70482043]
["bitfinex","BTCUSD",1744134482135,0.0003354,77032.0,77031.0,0.70782043]
["bitfinex","BTCUSD",1744134482337,0.0003354,77032.0,77031.0,0.75602043]
["bitfinex","BTCUSD",1744134482608,0.0003354,77032.0,77031.0,0.75302043]
["bitfinex","BTCUSD",1744134482823,0.0003354,77032.0,77031.0,0.75002043]
["bitfinex","BTCUSD",1744134483028,0.0013354,77032.0,77031.0,0.75502043]
["bitfinex","BTCUSD",1744134483218,0.0003354,77032.0,77031.0,0.75002043]
["bitfinex","BTCUSD",1744134483411,0.0003354,77032.0,77031.0,0.75502043]
["bitfinex","BTCUSD",1744134483618,0.0013354,77032.0,77031.0,0.76102043]
["bitfinex","BTCUSD",1744134483844,0.0013354,77032.0,77031.0,0.73675549]
["bitfinex","BTCUSD",1744134484046,4e-07,77032.0,77031.0,0.73675549]
["bitfinex","BTCUSD",1744134484184,4e-07,77032.0,77031.0,1.07675549]
["bitfinex","BTCUSD",1744134484417,2e-07,77042.0,77038.0,0.277592]
["bitfinex","BTCUSD",1744134484606,2e-07,77042.0,77041.0,0.28712285]
["bitfinex","BTCUSD",1744134484812,2e-07,77042.0,77041.0,0.41338149]
["bitfinex","BTCUSD",1744134485320,2e-07,77042.0,77041.0,0.75338149]
["bitfinex","BTCUSD",1744134485758,2e-07,77042.0,77041.0,0.27270811]
["bitfinex","BTCUSD",1744134486381,0.0010002,77042.0,77041.0,0.00912611]
["bitfinex","BTCUSD",1744134486734,0.2725772,77042.0,77041.0,0.00012611]
["bitfinex","BTCUSD",1744134486940,0.0010002,77042.0,77041.0,0.01012611]
["bitfinex","BTCUSD",1744134487147,0.73983584,77042.0,77041.0,0.01012611]
["bitfinex","BTCUSD",1744134487347,0.83687959,77042.0,77041.0,0.01012611]
["bitfinex","BTCUSD",1744134487551,0.74946338,77042.0,77041.0,0.00512611]
["bitfinex","BTCUSD",1744134487960,0.35062774,77042.0,77041.0,0.26472811]
["bitfinex","BTCUSD",1744134488168,0.36360674,77042.0,77041.0,0.00512611]
["bitfinex","BTCUSD",1744134488794,0.48986538,77042.0,77041.0,0.00012611]
["bitfinex","BTCUSD",1744134489000,0.48886538,77042.0,77041.0,0.00012611]
["bitfinex","BTCUSD",1744134489201,0.48886538,77042.0,77041.0,0.00312611]
["bitfinex","BTCUSD",1744134489955,0.00962754,77042.0,77041.0,0.00012611]
["bitfinex","BTCUSD",1744134490104,0.01962754,77042.0,77041.0,1.30114811]
["bitfinex","BTCUSD",1744134490465,0.01962754,77042.0,77041.0,1.31568896]
["bitfinex","BTCUSD",1744134490676,0.01,77042.0,77041.0,1.4419476]
["bitfinex","BTCUSD",1744134490893,0.005,77042.0,77041.0,1.4419476]
["bitfinex","BTCUSD",1744134491521,1e-06,77042.0,77041.0,1.4419476]
["bitfinex","BTCUSD",1744134491745,4e-07,77050.0,77049.0,0.612553]
["bitfinex","BTCUSD",1744134491975,4e-07,77050.0,77049.0,1.12033249]
["bitfinex","BTCUSD",1744134492181,8e-07,77060.0,77059.0,0.28705885]
["bitfinex","BTCUSD",1744134492357,8e-07,77060.0,77059.0,0.41331749]
["bitfinex","BTCUSD",1744134493343,8e-07,77060.0,77059.0,0.75331749]
["bitfinex","BTCUSD",1744134493533,8e-07,77060.0,77059.0,0.76323793]
["bitfinex","BTCUSD",1744134493732,8.7e-07,77070.0,77069.0,0.02751585]
["bitfinex","BTCUSD",1744134493933,8.7e-07,77070.0,77069.0,0.40163855]
["bitfinex","BTCUSD",1744134494180,2.7e-07,77079.0,77078.0,0.012973]
["bitfinex","BTCUSD",1744134494456,2.7e-07,77079.0,77078.0,1.81503336]
["bitfinex","BTCUSD",1744134494737,2.7e-07,77079.0,77078.0,1.82003932]
["bitfinex","BTCUSD",1744134494941,2.7e-07,77079.0,77078.0,1.82503932]
["bitfinex","BTCUSD",1744134495145,2.7e-07,77079.0,77078.0,1.82516543]
["bitfinex","BTCUSD",1744134495396,0.0003366,77087.0,77086.0,0.612422]
["bitfinex","BTCUSD",1744134495623,0.0003366,77087.0,77086.0,0.77901155]
["bitfinex","BTCUSD",1744134496082,0.272291,77124.0,77086.0,0.77901155]
["bitfinex","BTCUSD",1744134496083,0.259406,77100.0,77094.0,0.272391]
["bitfinex","BTCUSD",1744134496318,0.272374,77100.0,77096.0,0.259414]
["bitfinex","BTCUSD",1744134496552,0.259408,77099.0,77095.0,0.21944]
["bitfinex","BTCUSD",1744134496837,0.012972,77089.0,77088.0,0.02415241]
["bitfinex","BTCUSD",1744134497066,0.34,77096.0,77088.0,0.012972]
["bitfinex","BTCUSD",1744134497303,0.259374,77109.0,77098.0,0.01297]
["bitfinex","BTCUSD",1744134497511,0.012968,77107.0,77100.0,0.2594]
["bitfinex","BTCUSD",1744134497715,0.012966,77124.0,77116.0,0.012967]
["bitfinex","BTCUSD",1744134497912,0.012967,77115.0,77114.0,0.2194]
["bitfinex","BTCUSD",1744134498138,0.259372,77110.0,77106.0,0.00993683]
["bitfinex","BTCUSD",1744134498430,0.259375,77109.0,77107.0,0.2194]
["bitfinex","BTCUSD",1744134498658,0.012968,77108.0,77107.0,0.2194]
["bitfinex","BTCUSD",1744134499184,0.259375,77109.0,77107.0,0.2194]
["bitfinex","BTCUSD",1744134499391,0.00663796,77108.0,77107.0,0.2194]
["bitfinex","BTCUSD",1744134499590,0.00663796,77108.0,77107.0,0.21952611]
["bitfinex","BTCUSD",1744134499816,0.00963796,77108.0,77107.0,0.21952611]
["bitfinex","BTCUSD",1744134500795,0.272335,77111.0,77107.0,0.21952611]
["bitfinex","BTCUSD",1744134501219,0.259374,77109.0,77107.0,0.21952611]
["bitfinex","BTCUSD",1744134501425,0.012968,77108.0,77107.0,0.21952611]
["bitfinex","BTCUSD",1744134501642,0.012968,77108.0,77107.0,0.00012611]
["bitfinex","BTCUSD",1744134501845,0.58816124,77108.0,77107.0,1.1e-07]
["bitfinex","BTCUSD",1744134502335,0.60172545,77108.0,77107.0,1.1e-07]
["bitfinex","BTCUSD",1744134502543,0.49279085,77108.0,77107.0,1.1e-07]
["bitfinex","BTCUSD",1744134502746,0.48879085,77108.0,77107.0,1.1e-07]
["bitfinex","BTCUSD",1744134502954,0.48879085,77108.0,77107.0,0.00100011]
["bitfinex","BTCUSD",1744134503499,0.48879085,77108.0,77107.0,1.1e-07]
["bitfinex","BTCUSD",1744134503861,0.48879085,77108.0,77107.0,0.00100011]
["bitfinex","BTCUSD",1744134504221,0.49279085,77108.0,77107.0,0.00200011]
["bitfinex","BTCUSD",1744134504649,0.016968,77108.0,77107.0,0.00200011]
["bitfinex","BTCUSD",1744134504806,0.356968,77108.0,77107.0,0.00200011]
["bitfinex","BTCUSD",1744134505011,0.356968,77108.0,77107.0,0.00100011]
["bitfinex","BTCUSD",1744134505208,0.004,77108.0,77107.0,0.00100011]
["bitfinex","BTCUSD",1744134505408,0.008,77108.0,77107.0,0.00200011]
["bitfinex","BTCUSD",1744134505812,0.004,77108.0,77107.0,0.27334711]
["bitfinex","BTCUSD",1744134506044,0.01210773,77118.0,77115.0,0.012967]
["bitfinex","BTCUSD",1744134506255,0.272299,77121.0,77116.0,0.478707]
["bitfinex","BTCUSD",1744134506556,0.012967,77118.0,77116.0,0.21936]
["bitfinex","BTCUSD",1744134506683,0.272313,77117.0,77116.0,0.21936]
["bitfinex","BTCUSD",1744134506879,0.272344,77108.0,77107.0,1.1e-07]
["bitfinex","BTCUSD",1744134507077,0.73860264,77108.0,77107.0,1.1e-07]
["bitfinex","BTCUSD",1744134507509,0.74816979,77108.0,77107.0,1.1e-07]
["bitfinex","BTCUSD",1744134507653,0.74816979,77108.0,77107.0,0.00100011]
["bitfinex","BTCUSD",1744134508096,0.012973,77078.0,77073.0,0.259492]
["bitfinex","BTCUSD",1744134508299,0.012973,77082.0,77081.0,1.0278]
["bitfinex","BTCUSD",1744134508622,0.73869464,77082.0,77081.0,1.0278]
["bitfinex","BTCUSD",1744134508904,0.272422,77087.0,77081.0,1.287265]
["bitfinex","BTCUSD",1744134509112,0.259433,77091.0,77081.0,1.287265]
["bitfinex","BTCUSD",1744134509251,0.012971,77094.0,77081.0,1.287265]
["bitfinex","BTCUSD",1744134509252,0.259441,77089.0,77081.0,1.287265]
["bitfinex","BTCUSD",1744134509506,0.259454,77085.0,77081.0,1.0278]
["bitfinex","BTCUSD",1744134509719,0.272412,77089.0,77082.0,0.272436]
["bitfinex","BTCUSD",1744134509942,0.012971,77091.0,77084.0,0.012972]
["bitfinex","BTCUSD",1744134509943,0.34,77090.0,77084.0,0.012972]
["bitfinex","BTCUSD",1744134510377,0.34,77090.0,77086.0,0.25945]
["bitfinex","BTCUSD",1744134510794,0.002,77089.0,77086.0,0.25945]
["bitfinex","BTCUSD",1744134511010,0.002,77089.0,77081.0,1.287266]
["bitfinex","BTCUSD",1744134511222,0.272422,77086.0,77081.0,1.0278]
["bitfinex","BTCUSD",1744134511435,0.012972,77086.0,77082.0,0.21936]
["bitfinex","BTCUSD",1744134511644,0.012972,77087.0,77082.0,0.21936]
["bitfinex","BTCUSD",1744134511843,0.272423,77086.0,77082.0,0.21936]
["bitfinex","BTCUSD",1744134512488,0.275414,77089.0,77083.0,0.012973]
["bitfinex","BTCUSD",1744134512489,0.003,77089.0,77083.0,0.012973]
["bitfinex","BTCUSD",1744134512659,0.003,77090.0,77089.0,0.272412]
["bitfinex","BTCUSD",1744134513279,0.272391,77095.0,77088.0,0.272415]
["bitfinex","BTCUSD",1744134513476,0.012969,77102.0,77091.0,0.012971]
["bitfinex","BTCUSD",1744134513678,0.259417,77096.0,77090.0,0.259433]
["bitfinex","BTCUSD",1744134513799,0.259424,77094.0,77089.0,0.260439]
["bitfinex","BTCUSD",1744134513996,0.25942,77095.0,77090.0,0.259435]
["bitfinex","BTCUSD",1744134514440,0.25942,77095.0,77085.0,0.012972]
["bitfinex","BTCUSD",1744134514441,0.259437,77090.0,77056.0,0.0473]
["bitfinex","BTCUSD",1744134514754,0.259437,77090.0,77028.0,0.05]
["bitfinex","BTCUSD",1744134514755,0.272458,77076.0,77057.0,0.21936]
["bitfinex","BTCUSD",1744134514961,0.40830089,77076.0,77057.0,0.21936]
["bitfinex","BTCUSD",1744134515163,0.74830089,77076.0,77057.0,0.21936]
["bitfinex","BTCUSD",1744134515457,0.259553,77056.0,77054.0,0.00982721]
["bitfinex","BTCUSD",1744134515806,0.01231209,77057.0,77054.0,0.00982721]
["bitfinex","BTCUSD",1744134515978,0.34,77063.0,77059.0,0.259539]
["bitfinex","BTCUSD",1744134516139,0.34,77063.0,77061.0,0.259533]
["bitfinex","BTCUSD",1744134516761,0.01205376,77070.0,77064.0,0.012976]
["bitfinex","BTCUSD",1744134516963,0.34,77067.0,77062.0,0.272507]
["bitfinex","BTCUSD",1744134517424,0.259508,77069.0,77064.0,0.259523]
["bitfinex","BTCUSD",1744134517628,0.002,77063.0,77061.0,0.259532]
["bitfinex","BTCUSD",1744134517803,0.002,77063.0,77062.0,0.012976]
["bitfinex","BTCUSD",1744134518002,0.259509,77069.0,77064.0,0.259523]
["bitfinex","BTCUSD",1744134518271,0.259509,77069.0,77063.0,0.272503]
["bitfinex","BTCUSD",1744134518463,0.28494536,77070.0,77063.0,0.272503]
["bitfinex","BTCUSD",1744134518464,0.01246536,77070.0,77069.0,0.272482]
["bitfinex","BTCUSD",1744134518617,0.01246536,77070.0,77069.0,0.21896]
["bitfinex","BTCUSD",1744134518815,0.272465,77074.0,77069.0,0.21896]
["bitfinex","BTCUSD",1744134519020,0.272477,77071.0,77069.0,0.21896]
["bitfinex","BTCUSD",1744134519442,0.259504,77071.0,77069.0,0.21896]
["bitfinex","BTCUSD",1744134519601,0.012975,77070.0,77069.0,0.21896]
["bitfinex","BTCUSD",1744134519800,0.03468182,77070.0,77069.0,0.21896]
["bitfinex","BTCUSD",1744134520246,0.16094046,77070.0,77069.0,0.21896]
["bitfinex","BTCUSD",1744134520803,0.012976,77065.0,77058.0,0.259543]
["bitfinex","BTCUSD",1744134521009,0.41238164,77070.0,77063.0,0.012976]
["bitfinex","BTCUSD",1744134521257,0.02570682,77070.0,77067.0,0.012975]
["bitfinex","BTCUSD",1744134521432,0.01361025,77070.0,77069.0,0.012975]
["bitfinex","BTCUSD",1744134521633,0.01361025,77070.0,77069.0,0.15377449]
["bitfinex","BTCUSD",1744134521634,0.004,77070.0,77069.0,0.15377449]
["bitfinex","BTCUSD",1744134521916,0.004,77070.0,77069.0,0.272482]
["bitfinex","BTCUSD",1744134522161,0.004,77070.0,77069.0,0.219]
["bitfinex","BTCUSD",1744134522370,0.012976,77061.0,77054.0,0.00957663]
["bitfinex","BTCUSD",1744134522567,0.012977,77058.0,77047.0,0.0133138]
["bitfinex","BTCUSD",1744134522775,0.012977,77055.0,77051.0,0.21952613]
["bitfinex","BTCUSD",1744134523111,0.272542,77052.0,77051.0,0.00052613]
["bitfinex","BTCUSD",1744134523239,0.39880064,77052.0,77051.0,0.00052613]
["bitfinex","BTCUSD",1744134523438,0.86875043,77052.0,77051.0,0.00052613]
["bitfinex","BTCUSD",1744134523639,0.76083566,77052.0,77051.0,0.00052613]
["bitfinex","BTCUSD",1744134523842,0.76083566,77052.0,77051.0,0.00452613]
["bitfinex","BTCUSD",1744134523843,0.29457702,77052.0,77051.0,0.00452613]
["bitfinex","BTCUSD",1744134524362,0.28496999,77052.0,77051.0,0.00452613]
["bitfinex","BTCUSD",1744134524628,0.35542799,77052.0,77051.0,0.00452613]
["bitfinex","BTCUSD",1744134524868,0.34,77052.0,77051.0,0.00452613]
["bitfinex","BTCUSD",1744134525059,0.005,77052.0,77051.0,0.27707213]
["bitfinex","BTCUSD",1744134525266,0.005,77052.0,77051.0,0.00052613]
["bitfinex","BTCUSD",1744134525469,0.006,77052.0,77051.0,0.00152613]
["bitfinex","BTCUSD",1744134525741,0.278542,77052.0,77051.0,0.00152613]
["bitfinex","BTCUSD",1744134525940,0.272542,77052.0,77051.0,0.00052613]
["bitfinex","BTCUSD",1744134526177,0.259564,77052.0,77051.0,0.00052613]
["bitfinex","BTCUSD",1744134526369,0.003,77052.0,77051.0,0.00052613]
["bitfinex","BTCUSD",1744134526590,0.008,77052.0,77051.0,0.27307213]
["bitfinex","BTCUSD",1744134527004,0.003,77052.0,77051.0,0.00052613]
["bitfinex","BTCUSD",1744134527145,0.005,77052.0,77051.0,0.00052613]
["bitfinex","BTCUSD",1744134527357,0.74380064,77052.0,77051.0,0.00052613]
["bitfinex","BTCUSD",1744134527977,0.74380064,77052.0,77051.0,1.3e-07]
["bitfinex","BTCUSD",1744134528502,0.612556,77048.0,77047.0,0.0003348]
["bitfinex","BTCUSD",1744134528673,0.272627,77028.0,77027.0,0.000335]
["bitfinex","BTCUSD",1744134529055,0.39888564,77028.0,77027.0,0.000335]
["bitfinex","BTCUSD",1744134529629,0.272624,77031.0,77027.0,0.000335]
["bitfinex","BTCUSD",1744134529846,0.259642,77029.0,77027.0,0.000335]
["bitfinex","BTCUSD",1744134530074,0.61262,77030.0,77027.0,0.000335]
["bitfinex","BTCUSD",1744134530243,0.599639,77030.0,77027.0,0.000335]
["bitfinex","BTCUSD",1744134530450,0.001,77028.0,77027.0,0.000335]
["bitfinex","BTCUSD",1744134530834,0.272625,77029.0,77027.0,0.000335]
["bitfinex","BTCUSD",1744134531003,0.001,77029.0,77027.0,0.25998]
["bitfinex","BTCUSD",1744134531206,0.01298,77038.0,77032.0,0.259632]
["bitfinex","BTCUSD",1744134531417,0.01298,77037.0,77030.0,0.259637]
["bitfinex","BTCUSD",1744134531825,0.004,77031.0,77030.0,0.259637]
["bitfinex","BTCUSD",1744134532046,0.263637,77031.0,77027.0,0.000335]
["bitfinex","BTCUSD",1744134532290,0.272601,77036.0,77028.0,0.272626]
["bitfinex","BTCUSD",1744134532541,0.012979,77042.0,77037.0,0.259613]
["bitfinex","BTCUSD",1744134532779,0.599593,77044.0,77036.0,0.01298]
["bitfinex","BTCUSD",1744134532983,0.0131031,77048.0,77042.0,0.012979]
["bitfinex","BTCUSD",1744134533229,0.259588,77045.0,77040.0,0.491662]
["bitfinex","BTCUSD",1744134533402,0.0001251,77048.0,77047.0,0.012979]
["bitfinex","BTCUSD",1744134533622,0.0001251,77048.0,77046.0,0.259583]
["bitfinex","BTCUSD",1744134533820,0.272561,77047.0,77041.0,0.27258]
["bitfinex","BTCUSD",1744134534033,0.01298,77037.0,77028.0,0.012982]
["bitfinex","BTCUSD",1744134534234,0.259621,77036.0,77030.0,0.478719]
["bitfinex","BTCUSD",1744134534440,0.259626,77034.0,77030.0,0.22889385]
["bitfinex","BTCUSD",1744134534636,0.272595,77037.0,77030.0,0.24187485]
["bitfinex","BTCUSD",1744134534637,0.01298,77037.0,77030.0,0.24187485]
["bitfinex","BTCUSD",1744134534884,0.259619,77036.0,77032.0,0.259631]
["bitfinex","BTCUSD",1744134535113,0.259619,77036.0,77031.0,0.21908]
["bitfinex","BTCUSD",1744134535286,0.38584464,77046.0,77031.0,0.21908]
["bitfinex","BTCUSD",1744134535287,0.259602,77041.0,77034.0,0.259622]
["bitfinex","BTCUSD",1744134535484,0.012979,77044.0,77035.0,0.259621]
["bitfinex","BTCUSD",1744134535645,0.259599,77042.0,77038.0,0.259612]
["bitfinex","BTCUSD",1744134535842,0.25959,77045.0,77038.0,0.259612]
["bitfinex","BTCUSD",1744134536055,0.0001251,77048.0,77043.0,0.259595]
["bitfinex","BTCUSD",1744134536262,0.012979,77044.0,77040.0,0.259604]
["bitfinex","BTCUSD",1744134536486,0.272565,77046.0,77042.0,0.259598]
["bitfinex","BTCUSD",1744134536684,0.0001251,77048.0,77045.0,0.012979]
["bitfinex","BTCUSD",1744134536884,0.0001251,77048.0,77045.0,0.259588]
["bitfinex","BTCUSD",1744134537087,0.0131031,77048.0,77041.0,0.272578]
["bitfinex","BTCUSD",1744134537292,0.0001251,77048.0,77043.0,0.012979]
["bitfinex","BTCUSD",1744134537488,0.01298,77040.0,77034.0,0.272603]
["bitfinex","BTCUSD",1744134537830,0.259608,77041.0,77035.0,0.259619]
["bitfinex","BTCUSD",1744134538035,0.259585,77046.0,77041.0,0.259598]
["bitfinex","BTCUSD",1744134538212,0.0001251,77048.0,77047.0,0.31966]
["bitfinex","BTCUSD",1744134538453,0.0004,77099.0,77086.0,0.012972]
["bitfinex","BTCUSD",1744134538666,0.0004,77099.0,77098.0,0.01297]
["bitfinex","BTCUSD",1744134538864,0.0001673,77130.0,77111.0,0.272334]
["bitfinex","BTCUSD",1744134539102,0.272295,77123.0,77111.0,0.478446]
["bitfinex","BTCUSD",1744134539329,0.259361,77113.0,77111.0,0.21908]
["bitfinex","BTCUSD",1744134539535,0.259396,77102.0,77098.0,0.05772489]
["bitfinex","BTCUSD",1744134539787,0.11518563,77112.0,77100.0,0.21904]
["bitfinex","BTCUSD",1744134539965,0.012968,77110.0,77100.0,0.23201]
["bitfinex","BTCUSD",1744134540141,0.11518563,77112.0,77109.0,0.259373]
["bitfinex","BTCUSD",1744134540340,0.11518563,77112.0,77110.0,0.272334]
["bitfinex","BTCUSD",1744134540542,0.11618563,77112.0,77109.0,0.272341]
["bitfinex","BTCUSD",1744134540950,0.012968,77108.0,77102.0,0.272365]
["bitfinex","BTCUSD",1744134541165,0.25937,77110.0,77105.0,0.259384]
["bitfinex","BTCUSD",1744134541371,0.25937,77110.0,77101.0,0.01297]
["bitfinex","BTCUSD",1744134541372,0.012969,77105.0,77098.0,0.28210289]
["bitfinex","BTCUSD",1744134541535,0.012968,77111.0,77101.0,0.2594]
["bitfinex","BTCUSD",1744134541737,0.00142043,77112.0,77107.0,0.012968]
["bitfinex","BTCUSD",1744134542044,0.00142043,77112.0,77105.0,0.012969]
["bitfinex","BTCUSD",1744134542045,0.25978343,77112.0,77105.0,0.012969]
["bitfinex","BTCUSD",1744134542287,0.00342043,77112.0,77109.0,0.259369]
["bitfinex","BTCUSD",1744134542434,0.01638843,77112.0,77104.0,0.012969]
["bitfinex","BTCUSD",1744134542798,0.259366,77111.0,77106.0,0.259381]
["bitfinex","BTCUSD",1744134542934,0.259377,77108.0,77103.0,0.012969]
["bitfinex","BTCUSD",1744134543136,0.259377,77108.0,77098.0,0.00972489]
["bitfinex","BTCUSD",1744134543137,0.01297,77100.0,77098.0,0.00972489]
["bitfinex","BTCUSD",1744134543337,0.272373,77100.0,77099.0,0.219]
["bitfinex","BTCUSD",1744134543558,0.34,77099.0,77091.0,0.012971]
["bitfinex","BTCUSD",1744134543761,0.34,77099.0,77094.0,0.259422]
["bitfinex","BTCUSD",1744134543963,0.01297,77098.0,77092.0,0.219]
["bitfinex","BTCUSD",1744134544167,0.35297,77099.0,77093.0,0.259425]
["bitfinex","BTCUSD",1744134544372,0.612378,77099.0,77098.0,0.005]
["bitfinex","BTCUSD",1744134544598,0.612378,77099.0,77089.0,0.25944]
["bitfinex","BTCUSD",1744134544599,0.012972,77087.0,77074.0,0.0499]
["bitfinex","BTCUSD",1744134544833,0.27245,77078.0,77077.0,0.219]
["bitfinex","BTCUSD",1744134544976,0.61245,77078.0,77077.0,0.219]
["bitfinex","BTCUSD",1744134545199,0.34,77078.0,77077.0,0.219]
["bitfinex","BTCUSD",1744134545396,0.34,77078.0,77077.0,0.22889725]
["bitfinex","BTCUSD",1744134545995,0.00012598,77078.0,77077.0,0.22889725]
["bitfinex","BTCUSD",1744134546202,0.01309898,77078.0,77077.0,0.22889725]
["bitfinex","BTCUSD",1744134546380,0.01309898,77078.0,77061.0,0.0499]
["bitfinex","BTCUSD",1744134546381,0.012975,77069.0,77061.0,0.231496]
["bitfinex","BTCUSD",1744134546588,0.012975,77068.0,77061.0,0.21852]
["bitfinex","BTCUSD",1744134546848,0.34,77077.0,77070.0,0.012975]
["bitfinex","BTCUSD",1744134547144,0.15179654,77078.0,77070.0,0.012975]
["bitfinex","BTCUSD",1744134547145,0.0135649,77078.0,77071.0,0.012975]
["bitfinex","BTCUSD",1744134547429,0.00112598,77078.0,77077.0,0.012974]
["bitfinex","BTCUSD",1744134547551,0.01252632,77087.0,77086.0,0.272422]
["bitfinex","BTCUSD",1744134547754,0.01252632,77087.0,77086.0,0.41322149]
["bitfinex","BTCUSD",1744134548221,0.0004,77129.0,77086.0,0.14079949]
["bitfinex","BTCUSD",1744134548420,0.0004,77129.0,77103.0,0.012969]
["bitfinex","BTCUSD",1744134548421,0.012967,77115.0,77103.0,0.012969]
["bitfinex","BTCUSD",1744134548630,0.012971,77095.0,77086.0,0.00978433]
["bitfinex","BTCUSD",1744134548794,0.352971,77095.0,77094.0,0.21852]
["bitfinex","BTCUSD",1744134548997,0.352971,77095.0,77071.0,0.004]
["bitfinex","BTCUSD",1744134548998,0.012972,77086.0,77082.0,0.21852]
["bitfinex","BTCUSD",1744134549210,0.259457,77085.0,77082.0,0.21852]
["bitfinex","BTCUSD",1744134549403,0.012973,77083.0,77082.0,0.21852]
["bitfinex","BTCUSD",1744134549604,0.272421,77087.0,77082.0,0.21852]
["bitfinex","BTCUSD",1744134549605,0.259444,77088.0,77082.0,0.21852]
["bitfinex","BTCUSD",1744134549827,0.01297,77101.0,77094.0,0.012971]
["bitfinex","BTCUSD",1744134550003,0.34,77098.0,77094.0,0.259422]
["bitfinex","BTCUSD",1744134550210,0.012971,77094.0,77086.0,0.005]
["bitfinex","BTCUSD",1744134550404,0.612387,77096.0,77091.0,0.259432]
["bitfinex","BTCUSD",1744134550677,0.00041983,77094.0,77091.0,0.259432]
["bitfinex","BTCUSD",1744134550850,0.00041983,77094.0,77089.0,0.27241]
["bitfinex","BTCUSD",1744134551023,0.00041983,77094.0,77092.0,0.259428]
["bitfinex","BTCUSD",1744134551427,0.00041983,77094.0,77093.0,0.012971]
["bitfinex","BTCUSD",1744134551626,0.00041983,77094.0,77093.0,0.272397]
["bitfinex","BTCUSD",1744134552060,0.012971,77091.0,77079.0,0.012973]
["bitfinex","BTCUSD",1744134552228,0.012971,77091.0,77080.0,0.012973]
["bitfinex","BTCUSD",1744134552229,0.012972,77088.0,77080.0,0.012973]
["bitfinex","BTCUSD",1744134552426,0.25984383,77094.0,77090.0,0.259436]
["bitfinex","BTCUSD",1744134552743,0.34,77090.0,77087.0,0.259447]
["bitfinex","BTCUSD",1744134552948,0.012972,77085.0,77082.0,0.00968217]
["bitfinex","BTCUSD",1744134553102,0.272412,77089.0,77083.0,0.259459]
["bitfinex","BTCUSD",1744134553302,0.599437,77090.0,77084.0,0.012972]
["bitfinex","BTCUSD",1744134553587,0.00041983,77094.0,77093.0,0.259426]
["bitfinex","BTCUSD",1744134553774,0.00041983,77094.0,77093.0,0.490877]
["bitfinex","BTCUSD",1744134554644,0.01339083,77094.0,77093.0,0.21848]
["bitfinex","BTCUSD",1744134554883,0.01339083,77094.0,77082.0,0.004]
["bitfinex","BTCUSD",1744134554884,0.352973,77083.0,77082.0,0.004]
["bitfinex","BTCUSD",1744134555085,0.272503,77063.0,77047.0,0.0459]
["bitfinex","BTCUSD",1744134555294,0.012978,77052.0,77049.0,0.21848]
["bitfinex","BTCUSD",1744134555495,0.012978,77052.0,77049.0,0.0098068]
["bitfinex","BTCUSD",1744134555695,0.47923664,77052.0,77049.0,0.0098068]
["bitfinex","BTCUSD",1744134556078,0.272539,77056.0,77049.0,0.0098068]
["bitfinex","BTCUSD",1744134556079,0.259516,77067.0,77051.0,0.013378]
["bitfinex","BTCUSD",1744134556295,0.34,77072.0,77071.0,0.2595]
["bitfinex","BTCUSD",1744134556523,0.34,77072.0,77071.0,0.490955]
["bitfinex","BTCUSD",1744134556725,0.012972,77089.0,77071.0,0.490955]
["bitfinex","BTCUSD",1744134556726,0.012969,77103.0,77096.0,0.272383]
["bitfinex","BTCUSD",1744134556922,0.27234,77110.0,77102.0,0.012969]
["bitfinex","BTCUSD",1744134557138,0.259388,77105.0,77101.0,0.272367]
["bitfinex","BTCUSD",1744134557336,0.012968,77110.0,77102.0,0.272363]
["bitfinex","BTCUSD",1744134557533,0.272373,77100.0,77099.0,0.21848]
["bitfinex","BTCUSD",1744134557744,0.012969,77103.0,77099.0,0.21848]
["bitfinex","BTCUSD",1744134557745,0.259397,77102.0,77099.0,0.21848]
["bitfinex","BTCUSD",1744134557971,0.012969,77105.0,77099.0,0.21848]
["bitfinex","BTCUSD",1744134558299,0.34,77102.0,77099.0,0.21848]
["bitfinex","BTCUSD",1744134558573,0.259396,77103.0,77099.0,0.21848]
["bitfinex","BTCUSD",1744134558795,0.00041983,77102.0,77099.0,0.477885]
["bitfinex","BTCUSD",1744134558958,0.34041983,77102.0,77100.0,0.272371]
["bitfinex","BTCUSD",1744134559385,0.34041983,77102.0,77100.0,0.2594]
["bitfinex","BTCUSD",1744134559702,0.01297,77101.0,77099.0,0.21848]
["bitfinex","BTCUSD",1744134559914,0.34041983,77102.0,77099.0,0.477886]
["bitfinex","BTCUSD",1744134560120,0.26181883,77102.0,77099.0,0.21848]
["bitfinex","BTCUSD",1744134560256,0.01297,77100.0,77099.0,0.21848]
["bitfinex","BTCUSD",1744134560691,0.47922864,77100.0,77099.0,0.21848]
["bitfinex","BTCUSD",1744134561109,0.012971,77091.0,77085.0,0.259453]
["bitfinex","BTCUSD",1744134561315,0.352972,77085.0,77084.0,0.21848]
["bitfinex","BTCUSD",1744134561486,0.352972,77085.0,77069.0,0.21848]
["bitfinex","BTCUSD",1744134561487,0.012974,77074.0,77069.0,0.21848]
["bitfinex","BTCUSD",1744134561690,0.46625864,77085.0,77071.0,0.012975]
["bitfinex","BTCUSD",1744134561691,0.272438,77082.0,77071.0,0.012975]
["bitfinex","BTCUSD",1744134561887,0.34,77081.0,77078.0,0.012973]
["bitfinex","BTCUSD",1744134562121,0.34,77081.0,77079.0,0.272446]
["bitfinex","BTCUSD",1744134562512,0.002,77101.0,77096.0,0.259414]
["bitfinex","BTCUSD",1744134562630,0.34,77099.0,77093.0,0.272387]
["bitfinex","BTCUSD",1744134562839,0.012974,77075.0,77070.0,0.272478]
["bitfinex","BTCUSD",1744134563079,0.34,77080.0,77075.0,0.012974]
["bitfinex","BTCUSD",1744134563244,0.73870364,77080.0,77078.0,0.001]
["bitfinex","BTCUSD",1744134563446,0.012973,77079.0,77078.0,0.001]
["bitfinex","BTCUSD",1744134564094,0.012974,77076.0,77070.0,0.259503]
["bitfinex","BTCUSD",1744134564299,0.272477,77071.0,77070.0,0.00012598]
["bitfinex","BTCUSD",1744134565786,0.259447,77087.0,77081.0,0.012973]
["bitfinex","BTCUSD",1744134565981,0.34,77089.0,77088.0,0.259443]
["bitfinex","BTCUSD",1744134566189,0.012975,77071.0,77070.0,0.00412598]
["bitfinex","BTCUSD",1744134566384,0.012975,77071.0,77070.0,0.00812598]
["bitfinex","BTCUSD",1744134566385,0.47923364,77071.0,77070.0,0.00812598]
["bitfinex","BTCUSD",1744134566618,0.34,77071.0,77070.0,0.00812598]
["bitfinex","BTCUSD",1744134566823,0.34,77071.0,77070.0,0.01310098]
["bitfinex","BTCUSD",1744134567284,0.012974,77076.0,77071.0,0.2595]
["bitfinex","BTCUSD",1744134567517,0.34,77076.0,77073.0,0.259492]
["bitfinex","BTCUSD",1744134567750,0.34,77076.0,77074.0,0.259489]
["bitfinex","BTCUSD",1744134568126,0.34,77079.0,77076.0,0.259483]
["bitfinex","BTCUSD",1744134568329,0.259479,77078.0,77073.0,0.012974]
["bitfinex","BTCUSD",1744134568532,0.612447,77079.0,77073.0,0.012974]
["bitfinex","BTCUSD",1744134568533,0.599474,77079.0,77075.0,0.259487]
["bitfinex","BTCUSD",1744134568731,0.012972,77087.0,77082.0,0.012973]
["bitfinex","BTCUSD",1744134568934,0.25945,77086.0,77082.0,0.28209888]
["bitfinex","BTCUSD",1744134569141,0.259454,77085.0,77082.0,0.00966288]
["bitfinex","BTCUSD",1744134569341,0.012973,77078.0,77073.0,0.012974]
["bitfinex","BTCUSD",1744134569559,0.012972,77086.0,77080.0,0.012973]
["bitfinex","BTCUSD",1744134569760,0.34,77086.0,77082.0,0.012973]
["bitfinex","BTCUSD",1744134569968,0.012972,77085.0,77080.0,0.272441]
["bitfinex","BTCUSD",1744134570205,0.34,77086.0,77084.0,0.259456]
["bitfinex","BTCUSD",1744134570537,0.34,77086.0,77085.0,0.012972]
["bitfinex","BTCUSD",1744134570834,0.34,77104.0,77091.0,0.012971]
["bitfinex","BTCUSD",1744134571041,0.12625864,77104.0,77098.0,0.272379]
["bitfinex","BTCUSD",1744134571223,0.272358,77105.0,77091.0,0.477953]
["bitfinex","BTCUSD",1744134571358,0.01297,77100.0,77091.0,0.21852]
["bitfinex","BTCUSD",1744134571559,0.01297,77100.0,77087.0,0.259447]
["bitfinex","BTCUSD",1744134571560,0.259428,77093.0,77087.0,0.21852]
["bitfinex","BTCUSD",1744134571819,0.35297,77098.0,77087.0,0.21852]
["bitfinex","BTCUSD",1744134572057,0.34,77096.0,77091.0,0.259432]
["bitfinex","BTCUSD",1744134572182,0.12625864,77095.0,77091.0,0.259432]
["bitfinex","BTCUSD",1744134572390,0.12667847,77095.0,77093.0,0.259426]
["bitfinex","BTCUSD",1744134572587,0.12667847,77095.0,77089.0,0.012972]
["bitfinex","BTCUSD",1744134572792,0.00041983,77095.0,77094.0,0.272394]
["bitfinex","BTCUSD",1744134572991,8.3e-07,77095.0,77094.0,0.39865264]
["bitfinex","BTCUSD",1744134573191,8.3e-07,77095.0,77094.0,0.55120823]
["bitfinex","BTCUSD",1744134573616,0.0003372,77132.0,77125.0,0.272284]
["bitfinex","BTCUSD",1744134573851,0.00029342,77126.0,77125.0,0.272284]
["bitfinex","BTCUSD",1744134574275,0.00029342,77126.0,77125.0,0.30637967]
["bitfinex","BTCUSD",1744134574421,0.00029342,77126.0,77125.0,0.29341467]
["bitfinex","BTCUSD",1744134574607,0.00029342,77126.0,77125.0,0.30637967]
["bitfinex","BTCUSD",1744134574804,0.00029342,77126.0,77116.0,0.012967]
["bitfinex","BTCUSD",1744134574805,0.012966,77124.0,77119.0,0.272302]
["bitfinex","BTCUSD",1744134575036,0.00029342,77126.0,77125.0,0.012965]
["bitfinex","BTCUSD",1744134575312,0.00029342,77126.0,77122.0,0.259328]
["bitfinex","BTCUSD",1744134575506,0.00029342,77126.0,77124.0,0.25932]
["bitfinex","BTCUSD",1744134575706,0.0001886,77126.0,77124.0,0.272286]
["bitfinex","BTCUSD",1744134575966,0.0001886,77126.0,77123.0,0.272287]
["bitfinex","BTCUSD",1744134576170,0.0001886,77126.0,77124.0,0.259322]
["bitfinex","BTCUSD",1744134576306,0.0001886,77126.0,77125.0,0.012965]
["bitfinex","BTCUSD",1744134576932,0.0001886,77126.0,77125.0,0.01555784]
["bitfinex","BTCUSD",1744134577134,0.0011886,77126.0,77125.0,0.01555784]
["bitfinex","BTCUSD",1744134577350,0.0011886,77126.0,77125.0,0.18902364]
["bitfinex","BTCUSD",1744134577608,0.5011886,77126.0,77125.0,0.22769776]
["bitfinex","BTCUSD",1744134577795,0.5011886,77126.0,77125.0,0.2664125]
["bitfinex","BTCUSD",1744134578101,0.5011886,77126.0,77125.0,0.278477]
["bitfinex","BTCUSD",1744134578488,0.5001886,77126.0,77125.0,0.278477]
["bitfinex","BTCUSD",1744134578688,0.5001886,77126.0,77125.0,0.04916277]
["bitfinex","BTCUSD",1744134578931,0.5011886,77126.0,77125.0,0.05616277]
["bitfinex","BTCUSD",1744134579077,0.5011886,77126.0,77125.0,0.04409827]
["bitfinex","BTCUSD",1744134579284,0.5001886,77126.0,77125.0,0.04409827]
["bitfinex","BTCUSD",1744134579476,0.5001886,77126.0,77125.0,0.019965]
["bitfinex","BTCUSD",1744134579670,0.5011886,77126.0,77125.0,0.028965]
["bitfinex","BTCUSD",1744134580075,0.5001886,77126.0,77125.0,0.012965]
["bitfinex","BTCUSD",1744134580320,0.5001886,77126.0,77125.0,0.021965]
["bitfinex","BTCUSD",1744134580545,0.5011886,77126.0,77125.0,0.028965]
["bitfinex","BTCUSD",1744134580742,0.5011886,77126.0,77125.0,0.019965]
["bitfinex","BTCUSD",1744134581037,0.5011886,77126.0,77125.0,0.026965]
["bitfinex","BTCUSD",1744134581580,0.5011886,77126.0,77125.0,0.014]
["bitfinex","BTCUSD",1744134581581,0.8411886,77126.0,77125.0,0.014]
["bitfinex","BTCUSD",1744134581784,1.2889533,77126.0,77125.0,0.007]
["bitfinex","BTCUSD",1744134581989,0.01297,77097.0,77093.0,0.33344591]
["bitfinex","BTCUSD",1744134582243,0.01297,77100.0,77093.0,0.33344591]
["bitfinex","BTCUSD",1744134582619,0.27238,77098.0,77093.0,0.59287091]
["bitfinex","BTCUSD",1744134582821,0.272374,77100.0,77094.0,0.259422]
["bitfinex","BTCUSD",1744134583022,0.272374,77100.0,77095.0,0.259419]
["bitfinex","BTCUSD",1744134583228,0.272374,77100.0,77093.0,0.22692]
["bitfinex","BTCUSD",1744134583229,0.012971,77094.0,77093.0,0.22692]
["bitfinex","BTCUSD",1744134583426,0.47922964,77094.0,77093.0,0.22692]
["bitfinex","BTCUSD",1744134583630,0.34,77094.0,77093.0,0.24965659]
["bitfinex","BTCUSD",1744134583846,0.012967,77115.0,77109.0,0.012968]
["bitfinex","BTCUSD",1744134584030,0.50006268,77126.0,77093.0,0.23668559]
["bitfinex","BTCUSD",1744134584031,0.012971,77094.0,77093.0,0.22768559]
["bitfinex","BTCUSD",1744134584233,0.01267829,77115.0,77102.0,0.012969]
["bitfinex","BTCUSD",1744134584393,0.0004,77129.0,77097.0,0.01297]
["bitfinex","BTCUSD",1744134584394,0.012969,77103.0,77097.0,0.01297]
["bitfinex","BTCUSD",1744134584598,0.012969,77103.0,77094.0,0.012971]
["bitfinex","BTCUSD",1744134584839,0.272353,77106.0,77098.0,0.01297]
["bitfinex","BTCUSD",1744134585037,0.259394,77103.0,77099.0,0.259404]
["bitfinex","BTCUSD",1744134585301,0.259394,77103.0,77093.0,0.24578247]
["bitfinex","BTCUSD",1744134585302,0.012971,77094.0,77093.0,0.23781147]
["bitfinex","BTCUSD",1744134585526,0.01297,77101.0,77093.0,0.00989147]
["bitfinex","BTCUSD",1744134585685,0.12625864,77103.0,77097.0,0.01297]
["bitfinex","BTCUSD",1744134585686,0.352969,77102.0,77097.0,0.01297]
["bitfinex","BTCUSD",1744134586120,0.352969,77102.0,77094.0,0.00259413]
["bitfinex","BTCUSD",1744134586121,0.34,77102.0,77094.0,0.00259413]
["bitfinex","BTCUSD",1744134586357,0.34,77102.0,77101.0,0.01297]
["bitfinex","BTCUSD",1744134586566,0.34,77102.0,77100.0,0.259402]
["bitfinex","BTCUSD",1744134586567,0.34,77114.0,77108.0,0.012968]
["bitfinex","BTCUSD",1744134586713,0.272313,77117.0,77110.0,0.012968]
["bitfinex","BTCUSD",1744134586897,0.272313,77117.0,77107.0,0.230928]
["bitfinex","BTCUSD",1744134586898,0.34,77112.0,77107.0,0.21796]
["bitfinex","BTCUSD",1744134587097,0.34,77112.0,77093.0,0.00989147]
["bitfinex","BTCUSD",1744134587098,0.34,77108.0,77093.0,0.00989147]
["bitfinex","BTCUSD",1744134587297,0.612394,77094.0,77093.0,0.00989147]
["bitfinex","BTCUSD",1744134587606,0.2594,77101.0,77096.0,0.01297]
["bitfinex","BTCUSD",1744134587802,0.259407,77099.0,77094.0,0.259423]
["bitfinex","BTCUSD",1744134587974,0.34,77100.0,77099.0,0.01297]
["bitfinex","BTCUSD",1744134588306,0.001,77102.0,77101.0,0.06227]
["bitfinex","BTCUSD",1744134588507,0.0004,77129.0,77125.0,0.272284]
["bitfinex","BTCUSD",1744134589124,0.84006268,77126.0,77125.0,0.272284]
["bitfinex","BTCUSD",1744134589335,0.84006268,77126.0,77122.0,0.21796]
["bitfinex","BTCUSD",1744134589336,0.259323,77125.0,77122.0,0.21796]
["bitfinex","BTCUSD",1744134589533,0.259319,77125.0,77122.0,0.477286]
["bitfinex","BTCUSD",1744134589761,0.259323,77124.0,77122.0,0.21796]
["bitfinex","BTCUSD",1744134589960,0.25932,77125.0,77122.0,0.21796]
["bitfinex","BTCUSD",1744134590166,0.50006268,77126.0,77124.0,0.259322]
["bitfinex","BTCUSD",1744134590363,0.50018853,77126.0,77124.0,0.259322]
["bitfinex","BTCUSD",1744134590572,0.259326,77123.0,77122.0,0.21796]
["bitfinex","BTCUSD",1744134590764,0.77247053,77126.0,77122.0,0.21796]
["bitfinex","BTCUSD",1744134590973,0.77247053,77126.0,77125.0,0.012965]
["bitfinex","BTCUSD",1744134590974,0.84018853,77126.0,77125.0,0.012965]
["bitfinex","BTCUSD",1744134591166,0.84018853,77126.0,77125.0,0.013965]
["bitfinex","BTCUSD",1744134591444,0.84018853,77126.0,77125.0,0.001]
["bitfinex","BTCUSD",1744134591691,0.84018853,77126.0,77125.0,0.013965]
["bitfinex","BTCUSD",1744134591904,0.84018853,77126.0,77125.0,0.012965]
["bitfinex","BTCUSD",1744134592100,0.84218853,77126.0,77125.0,0.012965]
["bitfinex","BTCUSD",1744134592502,0.84018853,77126.0,77125.0,0.012965]
["bitfinex","BTCUSD",1744134592761,0.50018853,77126.0,77125.0,0.012965]
["bitfinex","BTCUSD",1744134592963,0.51315353,77126.0,77125.0,0.003]
["bitfinex","BTCUSD",1744134593189,0.50018853,77126.0,77125.0,0.003]
["bitfinex","BTCUSD",1744134593391,0.51315353,77126.0,77125.0,0.003]
["bitfinex","BTCUSD",1744134593597,0.85315353,77126.0,77125.0,0.003]
["bitfinex","BTCUSD",1744134593816,1.10566762,77126.0,77125.0,0.003]
["bitfinex","BTCUSD",1744134594030,0.97841217,77126.0,77125.0,0.001]
["bitfinex","BTCUSD",1744134594285,0.259353,77115.0,77111.0,0.259363]
["bitfinex","BTCUSD",1744134594505,0.259329,77122.0,77093.0,0.259426]
["bitfinex","BTCUSD",1744134594506,0.272373,77101.0,77093.0,0.259426]
["bitfinex","BTCUSD",1744134594744,0.272404,77091.0,77090.0,0.21792]
["bitfinex","BTCUSD",1744134595122,0.259455,77085.0,77081.0,0.11552591]
["bitfinex","BTCUSD",1744134595425,0.012972,77087.0,77081.0,0.11552591]
["bitfinex","BTCUSD",1744134595636,0.012971,77090.0,77085.0,0.259453]
["bitfinex","BTCUSD",1744134595827,0.25944,77089.0,77085.0,0.259453]
["bitfinex","BTCUSD",1744134595973,0.01268459,77091.0,77086.0,0.259448]
["bitfinex","BTCUSD",1744134596171,0.34,77098.0,77087.0,0.259446]
["bitfinex","BTCUSD",1744134596374,0.259427,77093.0,77090.0,0.259435]
["bitfinex","BTCUSD",1744134596575,0.259432,77092.0,77087.0,0.272415]
["bitfinex","BTCUSD",1744134596777,0.259432,77092.0,77088.0,0.259442]
["bitfinex","BTCUSD",1744134596778,0.259433,77091.0,77088.0,0.259442]
["bitfinex","BTCUSD",1744134596989,0.012971,77091.0,77086.0,0.259448]
["bitfinex","BTCUSD",1744134597182,0.012971,77090.0,77086.0,0.260448]
["bitfinex","BTCUSD",1744134597537,0.012971,77092.0,77088.0,0.259443]
["bitfinex","BTCUSD",1744134597750,0.2724,77093.0,77089.0,0.25944]
["bitfinex","BTCUSD",1744134597969,0.012971,77094.0,77087.0,0.259445]
["bitfinex","BTCUSD",1744134598133,0.012971,77091.0,77088.0,0.259443]
["bitfinex","BTCUSD",1744134598334,0.259437,77090.0,77086.0,0.27342]
["bitfinex","BTCUSD",1744134598541,0.259444,77088.0,77086.0,0.001]
["bitfinex","BTCUSD",1744134598719,0.612422,77086.0,77085.0,8.3e-07]
["bitfinex","BTCUSD",1744134598926,0.61245,77078.0,77058.0,0.11552591]
["bitfinex","BTCUSD",1744134599279,0.73870864,77078.0,77077.0,0.00412588]
["bitfinex","BTCUSD",1744134600029,0.86496409,77078.0,77077.0,0.00412588]
["bitfinex","BTCUSD",1744134600224,0.86696409,77078.0,77077.0,0.00412588]
["bitfinex","BTCUSD",1744134600468,0.74070864,77078.0,77077.0,0.00412588]
["bitfinex","BTCUSD",1744134601026,0.74370864,77078.0,77077.0,0.00412588]
["bitfinex","BTCUSD",1744134601364,0.74070864,77078.0,77077.0,0.00412588]
["bitfinex","BTCUSD",1744134601590,0.73870864,77078.0,77077.0,0.00412588]
["bitfinex","BTCUSD",1744134601928,0.74570864,77078.0,77077.0,0.00412588]
["bitfinex","BTCUSD",1744134602067,0.01,77078.0,77077.0,0.00412588]
["bitfinex","BTCUSD",1744134602282,0.022973,77078.0,77077.0,0.00412588]
["bitfinex","BTCUSD",1744134602481,0.20601724,77078.0,77077.0,0.00412588]
["bitfinex","BTCUSD",1744134602679,0.20601724,77078.0,77077.0,8.8e-07]
["bitfinex","BTCUSD",1744134602935,0.54301724,77078.0,77077.0,8.8e-07]
["bitfinex","BTCUSD",1744134603084,0.48623164,77078.0,77077.0,8.8e-07]
["bitfinex","BTCUSD",1744134603278,0.49223164,77078.0,77077.0,0.00100088]
["bitfinex","BTCUSD",1744134603667,0.48523164,77078.0,77077.0,0.00100088]
["bitfinex","BTCUSD",1744134604031,0.48423164,77078.0,77077.0,0.00100088]
["bitfinex","BTCUSD",1744134604239,0.61048709,77078.0,77077.0,0.00100088]
["bitfinex","BTCUSD",1744134604436,0.61048709,77078.0,77077.0,8.8e-07]
["bitfinex","BTCUSD",1744134604653,0.48923164,77078.0,77077.0,8.8e-07]
["bitfinex","BTCUSD",1744134605279,0.48923164,77078.0,77051.0,0.0007348]
["bitfinex","BTCUSD",1744134605280,0.612542,77052.0,77051.0,0.0007348]
["bitfinex","BTCUSD",1744134605418,0.73880064,77052.0,77051.0,0.00086078]
["bitfinex","BTCUSD",1744134606432,0.617542,77052.0,77051.0,0.00086078]
["bitfinex","BTCUSD",1744134606696,0.352978,77051.0,77050.0,7.8e-07]
["bitfinex","BTCUSD",1744134606894,0.60549209,77051.0,77050.0,7.8e-07]
["bitfinex","BTCUSD",1744134607037,0.60549209,77051.0,77027.0,0.000335]
["bitfinex","BTCUSD",1744134607038,0.61256,77047.0,77046.0,5.8e-07]
["bitfinex","BTCUSD",1744134607235,0.612627,77028.0,77027.0,0.000335]
["bitfinex","BTCUSD",1744134607440,0.73888564,77028.0,77027.0,1e-07]
["bitfinex","BTCUSD",1744134607637,0.612649,77022.0,77021.0,6.51e-05]
["bitfinex","BTCUSD",1744134607842,0.86516309,77022.0,77021.0,6.51e-05]
["bitfinex","BTCUSD",1744134608038,0.46625864,77022.0,77021.0,6.51e-05]
["bitfinex","BTCUSD",1744134608299,0.34,77022.0,77021.0,6.51e-05]
["bitfinex","BTCUSD",1744134608487,0.352983,77022.0,77021.0,6.51e-05]
["bitfinex","BTCUSD",1744134608709,0.34,77022.0,77021.0,6.51e-05]
["bitfinex","BTCUSD",1744134608860,0.344,77022.0,77021.0,6.51e-05]
["bitfinex","BTCUSD",1744134609061,0.352983,77022.0,77021.0,6.51e-05]
["bitfinex","BTCUSD",1744134609476,0.353983,77022.0,77021.0,6.51e-05]
["bitfinex","BTCUSD",1744134609703,0.013983,77022.0,77021.0,6.51e-05]
["bitfinex","BTCUSD",1744134610078,0.24711191,77022.0,77021.0,6.51e-05]
["bitfinex","BTCUSD",1744134610280,0.14224164,77022.0,77021.0,6.51e-05]
["bitfinex","BTCUSD",1744134610911,0.13924164,77022.0,77021.0,6.51e-05]
["bitfinex","BTCUSD",1744134611783,0.48224164,77022.0,77021.0,6.51e-05]
["bitfinex","BTCUSD",1744134612410,0.599682,77017.0,77016.0,9e-07]
["bitfinex","BTCUSD",1744134612587,0.86518009,77017.0,77016.0,9e-07]
["bitfinex","BTCUSD",1744134612952,0.73892464,77017.0,77016.0,9e-07]
["bitfinex","BTCUSD",1744134614478,0.76746549,77017.0,77016.0,9e-07]
["bitfinex","BTCUSD",1744134614699,0.76746549,77017.0,77003.0,7e-07]
["bitfinex","BTCUSD",1744134614700,0.352986,77004.0,77003.0,7e-07]
["bitfinex","BTCUSD",1744134614901,0.47924464,77004.0,77003.0,7e-07]
["bitfinex","BTCUSD",1744134615146,0.47924464,77004.0,76990.0,5e-07]
["bitfinex","BTCUSD",1744134615147,0.352988,76991.0,76990.0,5e-07]
["bitfinex","BTCUSD",1744134615279,0.59507154,76991.0,76990.0,5e-07]
["bitfinex","BTCUSD",1744134615719,0.47924664,76991.0,76990.0,5e-07]
["bitfinex","BTCUSD",1744134615966,0.48929821,76991.0,76990.0,5e-07]
["bitfinex","BTCUSD",1744134616255,0.48942384,76991.0,76990.0,5e-07]
["bitfinex","BTCUSD",1744134617762,0.49842384,76991.0,76990.0,5e-07]
["bitfinex","BTCUSD",1744134617918,0.50642384,76991.0,76990.0,5e-07]
["bitfinex","BTCUSD",1744134618326,0.49742384,76991.0,76990.0,5e-07]
["bitfinex","BTCUSD",1744134618550,0.61567929,76991.0,76990.0,5e-07]
["bitfinex","BTCUSD",1744134618705,0.50242384,76991.0,76990.0,5e-07]
["bitfinex","BTCUSD",1744134618909,0.49642384,76991.0,76990.0,5e-07]
["bitfinex","BTCUSD",1744134619331,0.50542384,76991.0,76990.0,5e-07]
["bitfinex","BTCUSD",1744134619537,0.14343584,76991.0,76990.0,5e-07]
["bitfinex","BTCUSD",1744134619854,0.00712563,76991.0,76990.0,5e-07]
["bitfinex","BTCUSD",1744134620050,0.00712563,76991.0,76990.0,0.01558607]
["bitfinex","BTCUSD",1744134620252,0.00012563,76991.0,76990.0,0.01558605]
["bitfinex","BTCUSD",1744134620607,0.00912563,76991.0,76990.0,0.02542459]
["bitfinex","BTCUSD",1744134620933,0.01812563,76991.0,76990.0,0.02282704]
["bitfinex","BTCUSD",1744134621135,0.00012563,76991.0,76990.0,0.16362653]
["bitfinex","BTCUSD",1744134621381,0.00012563,76991.0,76990.0,0.16622368]
["bitfinex","BTCUSD",1744134621582,0.00112563,76991.0,76990.0,0.16622368]
["bitfinex","BTCUSD",1744134621789,0.259685,77017.0,77009.0,0.012985]
["bitfinex","BTCUSD",1744134621967,0.259693,77014.0,77011.0,0.259702]
["bitfinex","BTCUSD",1744134622181,0.259693,77014.0,77010.0,0.259706]
["bitfinex","BTCUSD",1744134622360,0.00012598,77017.0,77011.0,0.0475]
["bitfinex","BTCUSD",1744134622713,0.00012598,77017.0,77003.0,0.2178]
["bitfinex","BTCUSD",1744134622714,0.272712,77004.0,77003.0,0.2178]
["bitfinex","BTCUSD",1744134623106,0.259741,77000.0,76994.0,0.012988]
["bitfinex","BTCUSD",1744134623276,0.012986,77004.0,76990.0,0.00958647]
["bitfinex","BTCUSD",1744134623277,0.599702,77012.0,77007.0,0.259715]
["bitfinex","BTCUSD",1744134623478,0.012986,77006.0,76999.0,0.012987]
["bitfinex","BTCUSD",1744134623653,0.259735,77002.0,76999.0,0.259743]
["bitfinex","BTCUSD",1744134623975,0.012986,77004.0,76999.0,0.259743]
["bitfinex","BTCUSD",1744134623976,0.259728,77004.0,76999.0,0.27273]
["bitfinex","BTCUSD",1744134624187,0.264728,77004.0,76999.0,0.27273]
["bitfinex","BTCUSD",1744134624333,0.005,77004.0,77003.0,0.25973]
["bitfinex","BTCUSD",1744134624533,0.012985,77008.0,76999.0,0.012987]
["bitfinex","BTCUSD",1744134624534,0.272708,77006.0,76999.0,0.012987]
["bitfinex","BTCUSD",1744134624760,0.272708,77006.0,77001.0,0.272721]
["bitfinex","BTCUSD",1744134624761,0.001,77002.0,77001.0,0.272721]
["bitfinex","BTCUSD",1744134624979,0.003,77002.0,77001.0,0.272721]
["bitfinex","BTCUSD",1744134625380,0.012986,77001.0,76995.0,0.259756]
["bitfinex","BTCUSD",1744134625608,0.002,77002.0,76998.0,0.012987]
["bitfinex","BTCUSD",1744134625737,0.002,77002.0,77000.0,0.25974]
["bitfinex","BTCUSD",1744134625939,0.012986,77001.0,76993.0,0.012988]
["bitfinex","BTCUSD",1744134626183,0.25977,76991.0,76990.0,5e-07]
["bitfinex","BTCUSD",1744134626333,0.272758,76991.0,76990.0,5e-07]
["bitfinex","BTCUSD",1744134626544,0.25976,76994.0,76990.0,5e-07]
["bitfinex","BTCUSD",1744134627068,0.52861243,77010.0,76990.0,5e-07]
["bitfinex","BTCUSD",1744134627069,0.52861243,77020.0,76998.0,0.012987]
["bitfinex","BTCUSD",1744134627378,0.012985,77010.0,77006.0,0.25972]
["bitfinex","BTCUSD",1744134627726,0.012985,77010.0,77005.0,0.259722]
["bitfinex","BTCUSD",1744134627727,0.012985,77009.0,77005.0,0.259722]
["bitfinex","BTCUSD",1744134628043,0.2727,77008.0,77004.0,0.259724]
["bitfinex","BTCUSD",1744134628242,0.012985,77007.0,77002.0,0.012986]
["bitfinex","BTCUSD",1744134628472,0.259744,76999.0,76995.0,0.259755]
["bitfinex","BTCUSD",1744134628667,0.259744,76999.0,76990.0,0.06156492]
["bitfinex","BTCUSD",1744134628668,0.012986,77003.0,76999.0,0.259743]
["bitfinex","BTCUSD",1744134628897,0.52861243,77030.0,77014.0,0.259692]
["bitfinex","BTCUSD",1744134629096,0.00012598,77017.0,77007.0,0.012985]
["bitfinex","BTCUSD",1744134629246,0.00012598,77017.0,77014.0,0.259692]
["bitfinex","BTCUSD",1744134629447,0.00012598,77017.0,77016.0,0.27267]
["bitfinex","BTCUSD",1744134630348,0.00012598,77017.0,77016.0,0.44748556]
["bitfinex","BTCUSD",1744134630617,0.0003354,77022.0,77021.0,0.28719285]
["bitfinex","BTCUSD",1744134630842,0.0003354,77022.0,77021.0,0.63121149]
["bitfinex","BTCUSD",1744134631454,0.0003354,77022.0,77021.0,0.490412]
["bitfinex","BTCUSD",1744134631662,0.0004,77039.0,77038.0,0.272592]
["bitfinex","BTCUSD",1744134632065,0.0004,77039.0,77037.0,0.259614]
["bitfinex","BTCUSD",1744134632264,0.0004,77039.0,77016.0,0.57680818]
["bitfinex","BTCUSD",1744134632265,0.012982,77029.0,77023.0,0.012983]
["bitfinex","BTCUSD",1744134632471,0.12625864,77038.0,77029.0,0.012982]
["bitfinex","BTCUSD",1744134632681,0.0004,77039.0,77032.0,0.012981]
["bitfinex","BTCUSD",1744134632884,0.012981,77035.0,77030.0,0.259636]
["bitfinex","BTCUSD",1744134633108,0.259613,77038.0,77034.0,0.259625]
["bitfinex","BTCUSD",1744134633282,0.0004,77039.0,77037.0,0.259614]
["bitfinex","BTCUSD",1744134633482,0.0004,77039.0,77038.0,0.01298]
["bitfinex","BTCUSD",1744134633707,0.0004,77039.0,77038.0,0.01557608]
["bitfinex","BTCUSD",1744134633953,0.0004,77039.0,77038.0,0.24029001]
["bitfinex","BTCUSD",1744134634158,0.012975,77070.0,77061.0,0.272509]
["bitfinex","BTCUSD",1744134634434,0.012975,77066.0,77059.0,0.012977]
["bitfinex","BTCUSD",1744134634657,0.012975,77066.0,77058.0,0.230737]
["bitfinex","BTCUSD",1744134634658,0.00046142,77068.0,77067.0,0.272489]
["bitfinex","BTCUSD",1744134635097,0.00046142,77068.0,77067.0,0.259514]
["bitfinex","BTCUSD",1744134635313,0.00046142,77068.0,77065.0,0.272494]
["bitfinex","BTCUSD",1744134635529,0.012975,77067.0,77050.0,0.03871474]
["bitfinex","BTCUSD",1744134635767,0.012977,77059.0,77058.0,0.21776]
["bitfinex","BTCUSD",1744134636211,0.259538,77060.0,77058.0,0.21776]
["bitfinex","BTCUSD",1744134636680,0.25954,77060.0,77058.0,0.21776]
["bitfinex","BTCUSD",1744134636894,0.012977,77059.0,77058.0,0.21776]
["bitfinex","BTCUSD",1744134637743,0.13923564,77059.0,77058.0,0.21776]
["bitfinex","BTCUSD",1744134638252,0.12725864,77059.0,77058.0,0.21776]
["bitfinex","BTCUSD",1744134638476,0.14023564,77059.0,77058.0,0.21776]
["bitfinex","BTCUSD",1744134638947,0.001,77059.0,77058.0,0.21776]
["bitfinex","BTCUSD",1744134639183,0.001,77059.0,77058.0,0.230737]
["bitfinex","BTCUSD",1744134639410,0.001,77059.0,77058.0,0.37153649]
["bitfinex","BTCUSD",1744134639646,0.001,77059.0,77058.0,0.21776]
["bitfinex","BTCUSD",1744134639872,0.013977,77059.0,77058.0,0.21776]
["bitfinex","BTCUSD",1744134640097,0.001,77059.0,77058.0,0.230737]
["bitfinex","BTCUSD",1744134640338,0.001,77059.0,77058.0,0.231737]
["bitfinex","BTCUSD",1744134640572,0.00046142,77068.0,77058.0,0.231737]
["bitfinex","BTCUSD",1744134640573,0.00046142,77068.0,77067.0,0.012975]
["bitfinex","BTCUSD",1744134640819,0.00046142,77068.0,77067.0,0.27508385]
["bitfinex","BTCUSD",1744134641032,0.00046142,77068.0,77067.0,0.45848849]
["bitfinex","BTCUSD",1744134641533,0.00046142,77068.0,77067.0,0.317689]
["bitfinex","BTCUSD",1744134641792,0.012971,77091.0,77067.0,0.317689]
["bitfinex","BTCUSD",1744134641793,0.18292774,77126.0,77075.0,0.34]
["bitfinex","BTCUSD",1744134642060,0.18292774,77126.0,77108.0,0.272344]
["bitfinex","BTCUSD",1744134642061,0.012967,77118.0,77108.0,0.272344]
["bitfinex","BTCUSD",1744134642270,0.259379,77108.0,77105.0,0.21716]
["bitfinex","BTCUSD",1744134642481,0.259366,77111.0,77105.0,0.21716]
["bitfinex","BTCUSD",1744134642692,0.012968,77112.0,77105.0,0.489514]
["bitfinex","BTCUSD",1744134642901,0.00981723,77113.0,77111.0,0.272331]
["bitfinex","BTCUSD",1744134643114,0.0001673,77130.0,77122.0,0.012966]
["bitfinex","BTCUSD",1744134643324,0.0001673,77130.0,77125.0,0.012965]
["bitfinex","BTCUSD",1744134643525,0.0001673,77130.0,77125.0,0.03009861]
["bitfinex","BTCUSD",1744134643728,0.0001673,77130.0,77125.0,0.02750585]
["bitfinex","BTCUSD",1744134643928,0.0001673,77130.0,77125.0,0.012965]
["bitfinex","BTCUSD",1744134644130,0.0001673,77130.0,77125.0,0.0224649]
["bitfinex","BTCUSD",1744134644359,0.0001673,77130.0,77125.0,0.16585739]
["bitfinex","BTCUSD",1744134644515,0.0001673,77130.0,77125.0,0.16326439]
["bitfinex","BTCUSD",1744134645051,0.18434776,77126.0,77125.0,0.16326439]
["bitfinex","BTCUSD",1744134645549,7.6e-07,77126.0,77125.0,0.50326439]
["bitfinex","BTCUSD",1744134645723,7.6e-07,77132.0,77130.0,0.259302]
["bitfinex","BTCUSD",1744134645893,7.6e-07,77132.0,77131.0,0.49376349]
["bitfinex","BTCUSD",1744134646088,0.00012671,77132.0,77131.0,0.15376349]
["bitfinex","BTCUSD",1744134646288,0.00012671,77132.0,77131.0,0.02750485]
["bitfinex","BTCUSD",1744134646490,0.00012671,77132.0,77131.0,0.37084349]
["bitfinex","BTCUSD",1744134647596,0.00212671,77132.0,77131.0,0.38084349]
["bitfinex","BTCUSD",1744134647791,0.00212671,77132.0,77131.0,0.240044]
["bitfinex","BTCUSD",1744134648255,0.00212671,77132.0,77131.0,0.24263665]
["bitfinex","BTCUSD",1744134648813,0.00112671,77132.0,77131.0,0.23863665]
["bitfinex","BTCUSD",1744134649203,0.00212671,77132.0,77131.0,0.38343615]
["bitfinex","BTCUSD",1744134649460,0.00212671,77132.0,77131.0,0.38084349]
["bitfinex","BTCUSD",1744134649690,0.00212671,77132.0,77131.0,0.240044]
["bitfinex","BTCUSD",1744134649892,0.00212671,77132.0,77131.0,0.01]
["bitfinex","BTCUSD",1744134650107,0.00212671,77132.0,77131.0,0.022964]
["bitfinex","BTCUSD",1744134650298,0.00212671,77132.0,77131.0,0.03750485]
["bitfinex","BTCUSD",1744134650506,0.00212671,77132.0,77131.0,0.04009772]
["bitfinex","BTCUSD",1744134650686,0.00112671,77132.0,77131.0,0.03350485]
["bitfinex","BTCUSD",1744134651070,0.00012671,77132.0,77131.0,0.15635595]
["bitfinex","BTCUSD",1744134651261,0.00012671,77132.0,77131.0,0.15835595]
["bitfinex","BTCUSD",1744134651701,0.00012671,77132.0,77131.0,0.25635595]
["bitfinex","BTCUSD",1744134651895,0.00012671,77132.0,77131.0,0.25376349]
["bitfinex","BTCUSD",1744134652098,7.1e-07,77132.0,77131.0,0.69536349]
["bitfinex","BTCUSD",1744134652299,4e-07,77141.0,77140.0,0.62677185]
["bitfinex","BTCUSD",1744134652499,4e-07,77141.0,77140.0,1.42464523]
["bitfinex","BTCUSD",1744134652876,4e-07,77141.0,77140.0,0.54248659]
["bitfinex","BTCUSD",1744134653252,0.0129634,77141.0,77140.0,0.217]
["bitfinex","BTCUSD",1744134653617,0.0139634,77141.0,77140.0,0.221]
["bitfinex","BTCUSD",1744134653821,0.0149634,77141.0,77140.0,0.23]
["bitfinex","BTCUSD",1744134654042,4e-07,77141.0,77140.0,0.217]
["bitfinex","BTCUSD",1744134654284,4e-07,77141.0,77140.0,0.489231]
["bitfinex","BTCUSD",1744134654439,4e-07,77141.0,77140.0,0.492231]
["bitfinex","BTCUSD",1744134654688,4e-07,77141.0,77140.0,0.490231]
["bitfinex","BTCUSD",1744134654891,0.0020004,77141.0,77140.0,0.490231]
["bitfinex","BTCUSD",1744134655612,0.0020004,77141.0,77140.0,0.217]
["bitfinex","BTCUSD",1744134655812,0.0149634,77141.0,77140.0,0.217]
["bitfinex","BTCUSD",1744134656094,0.0179634,77141.0,77140.0,0.217]
["bitfinex","BTCUSD",1744134656314,0.0050004,77141.0,77140.0,0.217]
["bitfinex","BTCUSD",1744134656517,0.0030004,77141.0,77140.0,0.217]
["bitfinex","BTCUSD",1744134656676,0.0159634,77141.0,77140.0,0.217]
["bitfinex","BTCUSD",1744134656850,0.0129634,77141.0,77140.0,0.217]
["bitfinex","BTCUSD",1744134657053,0.0010004,77141.0,77140.0,0.229963]
["bitfinex","BTCUSD",1744134657261,0.0010004,77141.0,77140.0,0.37335469]
["bitfinex","BTCUSD",1744134657462,0.0040004,77141.0,77140.0,0.37076249]
["bitfinex","BTCUSD",1744134657891,0.0040004,77141.0,77140.0,0.24450385]
["bitfinex","BTCUSD",1744134658094,0.0040004,77141.0,77140.0,0.37335471]
["bitfinex","BTCUSD",1744134658299,0.0040004,77141.0,77140.0,0.46536249]
["bitfinex","BTCUSD",1744134658472,0.0030004,77141.0,77140.0,0.33910385]
["bitfinex","BTCUSD",1744134658667,4e-07,77141.0,77140.0,0.33910385]
["bitfinex","BTCUSD",1744134658939,4e-07,77141.0,77140.0,0.46536249]
["bitfinex","BTCUSD",1744134659059,0.012956,77182.0,77165.0,0.012959]
["bitfinex","BTCUSD",1744134659253,0.0001259,77182.0,77166.0,0.229839]
["bitfinex","BTCUSD",1744134659515,0.02386455,77182.0,77167.0,0.00259153]
["bitfinex","BTCUSD",1744134659740,0.259176,77168.0,77166.0,0.21688]
["bitfinex","BTCUSD",1744134659915,0.259176,77168.0,77167.0,0.00987841]
["bitfinex","BTCUSD",1744134660059,0.259176,77168.0,77166.0,0.21688]
["bitfinex","BTCUSD",1744134660488,0.012958,77167.0,77166.0,0.21688]
["bitfinex","BTCUSD",1744134660692,0.012958,77167.0,77149.0,0.012961]
["bitfinex","BTCUSD",1744134660693,0.012959,77166.0,77162.0,0.21688]
["bitfinex","BTCUSD",1744134660940,0.272153,77163.0,77162.0,0.21688]
["bitfinex","BTCUSD",1744134661391,0.259146,77177.0,77162.0,0.21688]
["bitfinex","BTCUSD",1744134661524,0.00714123,77249.0,77170.0,0.259165]
["bitfinex","BTCUSD",1744134661525,0.012956,77180.0,77170.0,0.259165]
["bitfinex","BTCUSD",1744134661783,0.259136,77180.0,77174.0,0.27211]
["bitfinex","BTCUSD",1744134662008,0.0001259,77182.0,77181.0,0.272087]
["bitfinex","BTCUSD",1744134662148,0.0001259,77182.0,77181.0,0.62976649]
["bitfinex","BTCUSD",1744134662982,9e-07,77182.0,77181.0,0.96976649]
["bitfinex","BTCUSD",1744134663233,0.258981,77226.0,77207.0,0.271995]
["bitfinex","BTCUSD",1744134663496,0.258988,77224.0,77207.0,0.50341585]
["bitfinex","BTCUSD",1744134663743,0.012948,77229.0,77207.0,0.62967449]
["bitfinex","BTCUSD",1744134663744,0.00058704,77208.0,77207.0,0.62967449]
["bitfinex","BTCUSD",1744134664003,0.00058704,77208.0,77207.0,0.35767949]
["bitfinex","BTCUSD",1744134664249,0.259111,77187.0,77185.0,0.63278]
["bitfinex","BTCUSD",1744134664476,0.259114,77187.0,77185.0,0.21688]
["bitfinex","BTCUSD",1744134664724,0.259073,77199.0,77193.0,0.259089]
["bitfinex","BTCUSD",1744134664956,0.0001677,77210.0,77207.0,0.004]
["bitfinex","BTCUSD",1744134665192,0.0001677,77210.0,77207.0,0.37322134]
["bitfinex","BTCUSD",1744134665429,0.0001677,77210.0,77207.0,0.229832]
["bitfinex","BTCUSD",1744134665920,0.0001677,77210.0,77207.0,0.232832]
["bitfinex","BTCUSD",1744134666175,0.0001677,77210.0,77207.0,0.2295033]
["bitfinex","BTCUSD",1744134666436,0.0001677,77210.0,77207.0,0.24204549]
["bitfinex","BTCUSD",1744134666671,0.0001677,77210.0,77207.0,0.2275033]
["bitfinex","BTCUSD",1744134666904,0.13979768,77208.0,77207.0,0.21788]
["bitfinex","BTCUSD",1744134667130,0.47979768,77208.0,77207.0,0.21788]
["bitfinex","BTCUSD",1744134667688,0.35353904,77208.0,77207.0,0.21788]
["bitfinex","BTCUSD",1744134667967,0.00058704,77208.0,77207.0,0.21788]
["bitfinex","BTCUSD",1744134668223,0.00058704,77208.0,77207.0,0.21988]
["bitfinex","BTCUSD",1744134668480,0.27257904,77208.0,77207.0,0.21988]
["bitfinex","BTCUSD",1744134668749,0.39883768,77208.0,77207.0,1e-06]
["bitfinex","BTCUSD",1744134669031,0.259051,77205.0,77200.0,0.272017]
["bitfinex","BTCUSD",1744134669233,0.00058704,77208.0,77207.0,0.012952]
["bitfinex","BTCUSD",1744134669463,0.00058704,77208.0,77207.0,0.26263312]
["bitfinex","BTCUSD",1744134669681,0.00058704,77208.0,77207.0,0.001]
["bitfinex","BTCUSD",1744134669887,0.00058704,77208.0,77182.0,1.02696]
["bitfinex","BTCUSD",1744134669888,0.012956,77183.0,77182.0,1.02696]
["bitfinex","BTCUSD",1744134670039,0.259121,77185.0,77182.0,1.02696]
["bitfinex","BTCUSD",1744134670040,0.259121,77184.0,77182.0,1.02696]
["bitfinex","BTCUSD",1744134670250,0.012956,77183.0,77182.0,1.03685986]
["bitfinex","BTCUSD",1744134670649,0.012956,77183.0,77182.0,1.02696]
["bitfinex","BTCUSD",1744134670809,0.47921464,77183.0,77182.0,1.02696]
["bitfinex","BTCUSD",1744134671198,0.272101,77177.0,77176.0,0.21632]
["bitfinex","BTCUSD",1744134671306,0.38540264,77177.0,77176.0,0.21632]
["bitfinex","BTCUSD",1744134671516,0.259108,77188.0,77183.0,0.27208]
["bitfinex","BTCUSD",1744134671850,0.007,77183.0,77182.0,0.008]
["bitfinex","BTCUSD",1744134672054,0.001,77183.0,77182.0,0.00959092]
["bitfinex","BTCUSD",1744134672273,0.272101,77177.0,77159.0,1.0266]
["bitfinex","BTCUSD",1744134672454,0.612101,77177.0,77159.0,1.0266]
["bitfinex","BTCUSD",1744134672633,0.616101,77177.0,77159.0,1.0266]
["bitfinex","BTCUSD",1744134672835,0.259186,77165.0,77159.0,1.0266]
["bitfinex","BTCUSD",1744134673039,0.003,77177.0,77174.0,0.012957]
["bitfinex","BTCUSD",1744134673262,0.003,77177.0,77171.0,0.012958]
["bitfinex","BTCUSD",1744134673470,0.004,77177.0,77176.0,0.259147]
["bitfinex","BTCUSD",1744134673681,0.004,77177.0,77174.0,0.21632]
["bitfinex","BTCUSD",1744134673682,0.012957,77175.0,77174.0,0.21632]
["bitfinex","BTCUSD",1744134673877,0.004,77177.0,77174.0,0.21632]
["bitfinex","BTCUSD",1744134674076,0.259149,77176.0,77174.0,0.21632]
["bitfinex","BTCUSD",1744134674621,0.259148,77176.0,77174.0,0.21632]
["bitfinex","BTCUSD",1744134674938,0.003,77183.0,77174.0,0.475473]
["bitfinex","BTCUSD",1744134675145,0.003,77183.0,77176.0,0.012957]
["bitfinex","BTCUSD",1744134675341,0.001,77176.0,77174.0,0.488428]
["bitfinex","BTCUSD",1744134675544,0.001,77176.0,77175.0,0.01554835]
["bitfinex","BTCUSD",1744134675772,0.001,77177.0,77176.0,0.272104]
["bitfinex","BTCUSD",1744134675990,0.001,77177.0,77175.0,0.272106]
["bitfinex","BTCUSD",1744134676221,0.012957,77175.0,77174.0,0.21632]
["bitfinex","BTCUSD",1744134676541,0.001,77183.0,77181.0,0.259131]
["bitfinex","BTCUSD",1744134676786,0.001,77183.0,77174.0,0.21632]
["bitfinex","BTCUSD",1744134676955,0.013956,77183.0,77176.0,0.012957]
["bitfinex","BTCUSD",1744134677157,0.001,77183.0,77178.0,0.012957]
["bitfinex","BTCUSD",1744134677359,0.001,77183.0,77177.0,0.02406142]
["bitfinex","BTCUSD",1744134677558,0.001,77183.0,77177.0,0.03701842]
["bitfinex","BTCUSD",1744134677758,0.259121,77185.0,77179.0,0.272093]
["bitfinex","BTCUSD",1744134677940,0.02351993,77199.0,77190.0,0.012955]
["bitfinex","BTCUSD",1744134678139,0.259075,77198.0,77193.0,0.259089]
["bitfinex","BTCUSD",1744134678338,0.01056693,77199.0,77194.0,0.259085]
["bitfinex","BTCUSD",1744134678539,0.259075,77198.0,77194.0,0.28168494]
["bitfinex","BTCUSD",1744134678742,0.012954,77196.0,77195.0,0.02406142]
["bitfinex","BTCUSD",1744134679040,0.012953,77201.0,77195.0,0.02406142]
["bitfinex","BTCUSD",1744134679041,0.0001677,77210.0,77202.0,0.012953]
["bitfinex","BTCUSD",1744134679291,0.259058,77203.0,77198.0,0.012953]
["bitfinex","BTCUSD",1744134679491,0.00058704,77208.0,77195.0,0.03701542]
["bitfinex","BTCUSD",1744134679492,0.00058704,77208.0,77204.0,0.259052]
["bitfinex","BTCUSD",1744134679695,0.00058704,77208.0,77207.0,0.012952]
["bitfinex","BTCUSD",1744134679965,0.00058704,77208.0,77207.0,0.14338937]
["bitfinex","BTCUSD",1744134680167,0.27257904,77208.0,77207.0,0.02406142]
["bitfinex","BTCUSD",1744134680427,0.69428391,77208.0,77207.0,0.02406142]
["bitfinex","BTCUSD",1744134680648,0.34058704,77208.0,77207.0,0.02406142]
["bitfinex","BTCUSD",1744134680821,0.01353904,77208.0,77207.0,0.02406142]
["bitfinex","BTCUSD",1744134681030,0.35353904,77208.0,77207.0,0.02406142]
["bitfinex","BTCUSD",1744134681224,0.48579768,77208.0,77207.0,0.03406142]
["bitfinex","BTCUSD",1744134681433,0.48479768,77208.0,77207.0,0.03406142]
["bitfinex","BTCUSD",1744134681807,0.47979768,77208.0,77207.0,0.03706142]
["bitfinex","BTCUSD",1744134682006,0.35353904,77208.0,77207.0,0.03406142]
["bitfinex","BTCUSD",1744134682210,0.34058704,77208.0,77207.0,0.03706142]
["bitfinex","BTCUSD",1744134682411,0.00058704,77208.0,77207.0,0.03706142]
["bitfinex","BTCUSD",1744134682614,0.01353904,77208.0,77207.0,0.03406142]
["bitfinex","BTCUSD",1744134682817,0.53315277,77208.0,77207.0,4.2e-07]
["bitfinex","BTCUSD",1744134683014,0.012958,77172.0,77167.0,0.21628]
["bitfinex","BTCUSD",1744134683220,0.259173,77169.0,77167.0,0.22598624]
["bitfinex","BTCUSD",1744134683516,0.259171,77170.0,77167.0,0.22598624]
["bitfinex","BTCUSD",1744134683517,0.272129,77171.0,77168.0,0.01204656]
["bitfinex","BTCUSD",1744134683728,0.259159,77173.0,77168.0,0.27121956]
["bitfinex","BTCUSD",1744134683931,0.272128,77170.0,77168.0,0.01204656]
["bitfinex","BTCUSD",1744134684152,0.272132,77168.0,77167.0,0.21628]
["bitfinex","BTCUSD",1744134684332,0.259172,77169.0,77167.0,0.21628]
["bitfinex","BTCUSD",1744134684498,0.272129,77170.0,77167.0,0.2274059]
["bitfinex","BTCUSD",1744134684701,0.012958,77170.0,77167.0,0.2274059]
["bitfinex","BTCUSD",1744134684919,0.001,77172.0,77171.0,0.012958]
["bitfinex","BTCUSD",1744134685120,0.25915,77176.0,77172.0,0.259159]
["bitfinex","BTCUSD",1744134685400,0.259169,77170.0,77168.0,0.01204656]
["bitfinex","BTCUSD",1744134685544,0.012958,77169.0,77168.0,0.01204656]
["bitfinex","BTCUSD",1744134685741,0.012958,77169.0,77168.0,0.01604656]
["bitfinex","BTCUSD",1744134685918,0.13921664,77169.0,77168.0,0.01204656]
["bitfinex","BTCUSD",1744134686148,0.272132,77168.0,77167.0,0.2164059]
["bitfinex","BTCUSD",1744134686755,0.272132,77168.0,77167.0,0.0001259]
["bitfinex","BTCUSD",1744134686966,0.73839064,77168.0,77167.0,0.0001259]
["bitfinex","BTCUSD",1744134687644,0.612132,77168.0,77167.0,0.0001259]
["bitfinex","BTCUSD",1744134687862,0.612125,77173.0,77172.0,0.001]
["bitfinex","BTCUSD",1744134688251,0.272132,77168.0,77167.0,0.0011259]
["bitfinex","BTCUSD",1744134688457,0.39839064,77168.0,77167.0,0.0011259]
["bitfinex","BTCUSD",1744134688638,0.39839064,77168.0,77167.0,0.1011259]
["bitfinex","BTCUSD",1744134688980,0.39839064,77168.0,77167.0,0.1001259]
["bitfinex","BTCUSD",1744134689160,0.259171,77169.0,77167.0,0.1001259]
["bitfinex","BTCUSD",1744134689359,0.26016,77173.0,77167.0,0.1001259]
["bitfinex","BTCUSD",1744134689565,0.001,77173.0,77169.0,0.012958]
["bitfinex","BTCUSD",1744134689724,0.001,77173.0,77168.0,0.259172]
["bitfinex","BTCUSD",1744134690143,0.012958,77170.0,77167.0,0.1001259]
["bitfinex","BTCUSD",1744134690473,0.352958,77168.0,77167.0,0.1001259]
["bitfinex","BTCUSD",1744134690682,0.47921664,77168.0,77167.0,0.1001259]
["bitfinex","BTCUSD",1744134691334,0.47921664,77168.0,77142.0,0.21632]
["bitfinex","BTCUSD",1744134691535,0.352963,77142.0,77136.0,0.0003348]
["bitfinex","BTCUSD",1744134691664,0.47922164,77142.0,77136.0,0.0003348]
["bitfinex","BTCUSD",1744134692006,0.34,77142.0,77136.0,0.2725798]
["bitfinex","BTCUSD",1744134692244,0.352963,77142.0,77136.0,0.0003348]
["bitfinex","BTCUSD",1744134692465,0.02398288,77142.0,77137.0,0.012963]
["bitfinex","BTCUSD",1744134692641,0.03694588,77142.0,77136.0,0.0003348]
["bitfinex","BTCUSD",1744134692857,0.019963,77142.0,77141.0,0.0014]
["bitfinex","BTCUSD",1744134693060,0.007,77142.0,77141.0,0.273628]
["bitfinex","BTCUSD",1744134693182,0.02398288,77142.0,77141.0,0.0004]
["bitfinex","BTCUSD",1744134693497,0.03498288,77142.0,77141.0,0.014363]
["bitfinex","BTCUSD",1744134693698,0.011,77142.0,77141.0,0.014363]
["bitfinex","BTCUSD",1744134694747,0.007,77142.0,77141.0,0.014363]
["bitfinex","BTCUSD",1744134695180,0.002,77142.0,77141.0,0.013363]
["bitfinex","BTCUSD",1744134695332,0.005,77142.0,77141.0,0.013363]
["bitfinex","BTCUSD",1744134695538,0.005,77142.0,77141.0,0.014363]
["bitfinex","BTCUSD",1744134695752,0.002,77142.0,77141.0,0.15516249]
["bitfinex","BTCUSD",1744134695952,0.002,77142.0,77141.0,0.15775458]
["bitfinex","BTCUSD",1744134696168,0.002,77142.0,77141.0,0.24855458]
["bitfinex","BTCUSD",1744134696389,0.52861243,77180.0,77169.0,0.259168]
["bitfinex","BTCUSD",1744134696588,0.00012571,77168.0,77166.0,0.012959]
["bitfinex","BTCUSD",1744134696788,0.00012571,77168.0,77166.0,0.272138]
["bitfinex","BTCUSD",1744134697039,0.00012571,77168.0,77167.0,0.012958]
["bitfinex","BTCUSD",1744134697574,0.259187,77165.0,77163.0,0.21636]
["bitfinex","BTCUSD",1744134697822,0.012959,77164.0,77163.0,0.21636]
["bitfinex","BTCUSD",1744134698015,0.272147,77164.0,77163.0,0.21636]
["bitfinex","BTCUSD",1744134698169,0.259187,77165.0,77163.0,0.21636]
["bitfinex","BTCUSD",1744134698170,0.00012571,77168.0,77167.0,0.259178]
["bitfinex","BTCUSD",1744134698382,0.00012571,77168.0,77167.0,0.272136]
["bitfinex","BTCUSD",1744134698579,0.00012571,77168.0,77165.0,0.259184]
["bitfinex","BTCUSD",1744134698816,0.73851635,77168.0,77167.0,0.002]
["bitfinex","BTCUSD",1744134699272,0.61325771,77168.0,77167.0,0.002]
["bitfinex","BTCUSD",1744134699648,0.00012571,77168.0,77163.0,0.229319]
["bitfinex","BTCUSD",1744134699845,0.00012571,77168.0,77163.0,0.21636]
["bitfinex","BTCUSD",1744134700058,0.012961,77152.0,77146.0,0.216]
["bitfinex","BTCUSD",1744134700264,0.272207,77147.0,77146.0,0.216]
["bitfinex","BTCUSD",1744134700507,0.612225,77142.0,77141.0,0.0004]
["bitfinex","BTCUSD",1744134700921,0.012958,77167.0,77163.0,0.25919]
["bitfinex","BTCUSD",1744134701153,0.012958,77167.0,77156.0,0.01296]
["bitfinex","BTCUSD",1744134701361,0.34,77158.0,77157.0,0.259211]
["bitfinex","BTCUSD",1744134701499,0.259188,77164.0,77160.0,0.259201]
["bitfinex","BTCUSD",1744134701704,0.599194,77163.0,77159.0,0.272163]
["bitfinex","BTCUSD",1744134701944,0.012959,77162.0,77157.0,0.259211]
["bitfinex","BTCUSD",1744134702138,0.272175,77156.0,77155.0,0.216]
["bitfinex","BTCUSD",1744134702640,0.272186,77154.0,77146.0,0.475286]
["bitfinex","BTCUSD",1744134702848,0.01296,77155.0,77146.0,0.475286]
["bitfinex","BTCUSD",1744134702849,0.01296,77155.0,77148.0,0.012962]
["bitfinex","BTCUSD",1744134703002,0.259232,77151.0,77149.0,0.259238]
["bitfinex","BTCUSD",1744134703179,0.259232,77151.0,77146.0,0.21604]
["bitfinex","BTCUSD",1744134703384,0.012961,77151.0,77147.0,0.259243]
["bitfinex","BTCUSD",1744134703622,0.012961,77151.0,77146.0,0.475287]
["bitfinex","BTCUSD",1744134703825,0.259225,77153.0,77149.0,0.012961]
["bitfinex","BTCUSD",1744134704041,0.01296,77156.0,77150.0,0.259235]
["bitfinex","BTCUSD",1744134704340,0.259245,77147.0,77146.0,0.21604]
["bitfinex","BTCUSD",1744134704564,0.012961,77151.0,77147.0,0.259243]
["bitfinex","BTCUSD",1744134704767,0.012961,77149.0,77137.0,0.0454]
["bitfinex","BTCUSD",1744134704952,0.012961,77149.0,77103.0,0.11552591]
["bitfinex","BTCUSD",1744134704953,0.612225,77142.0,77122.0,0.0463]
["bitfinex","BTCUSD",1744134705149,0.73848364,77142.0,77121.0,0.0493]
["bitfinex","BTCUSD",1744134705352,0.73848364,77142.0,77131.0,4e-07]
["bitfinex","BTCUSD",1744134705353,0.272259,77132.0,77131.0,4e-07]
["bitfinex","BTCUSD",1744134705507,0.73851764,77132.0,77131.0,4e-07]
["bitfinex","BTCUSD",1744134705720,0.87542463,77132.0,77131.0,4e-07]
["bitfinex","BTCUSD",1744134706123,0.89943216,77132.0,77131.0,4e-07]
["bitfinex","BTCUSD",1744134706796,0.612331,77112.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744134707079,0.612331,77112.0,77111.0,0.00082002]
["bitfinex","BTCUSD",1744134707556,0.73858964,77112.0,77111.0,0.00082002]
["bitfinex","BTCUSD",1744134708249,0.74258964,77112.0,77111.0,0.00082002]
["bitfinex","BTCUSD",1744134708475,0.7665337,77112.0,77111.0,0.00082002]
["bitfinex","BTCUSD",1744134708939,0.7695337,77112.0,77111.0,2e-08]
["bitfinex","BTCUSD",1744134710336,0.7695337,77112.0,77100.0,8.2e-07]
["bitfinex","BTCUSD",1744134710337,0.61237,77101.0,77100.0,8.2e-07]
["bitfinex","BTCUSD",1744134710568,0.2594,77101.0,77100.0,8.2e-07]
["bitfinex","BTCUSD",1744134711600,0.77485221,77101.0,77100.0,8.2e-07]
["bitfinex","BTCUSD",1744134712341,0.73862864,77101.0,77100.0,8.2e-07]
["bitfinex","BTCUSD",1744134712546,0.76455952,77101.0,77100.0,8.2e-07]
["bitfinex","BTCUSD",1744134712864,0.76455952,77101.0,77084.0,0.0003346]
["bitfinex","BTCUSD",1744134712865,0.612425,77085.0,77084.0,0.0003346]
["bitfinex","BTCUSD",1744134713071,0.76261452,77085.0,77084.0,0.0003346]
["bitfinex","BTCUSD",1744134713262,0.77298334,77085.0,77084.0,0.0003346]
["bitfinex","BTCUSD",1744134713469,0.63635588,77085.0,77084.0,0.0003346]
["bitfinex","BTCUSD",1744134714190,0.63635588,77085.0,77084.0,0.00046055]
["bitfinex","BTCUSD",1744134714191,0.76261452,77085.0,77084.0,0.00046055]
["bitfinex","BTCUSD",1744134714389,0.02393088,77085.0,77084.0,0.00046055]
["bitfinex","BTCUSD",1744134714599,0.02393088,77085.0,77084.0,0.25991755]
["bitfinex","BTCUSD",1744134714815,0.259447,77087.0,77084.0,0.00046055]
["bitfinex","BTCUSD",1744134714970,0.259439,77090.0,77085.0,0.259452]
["bitfinex","BTCUSD",1744134715173,0.34,77093.0,77089.0,0.012972]
["bitfinex","BTCUSD",1744134715404,0.272401,77092.0,77084.0,0.06273255]
["bitfinex","BTCUSD",1744134715606,0.012971,77095.0,77085.0,0.01556627]
["bitfinex","BTCUSD",1744134715817,0.259433,77091.0,77086.0,0.012972]
["bitfinex","BTCUSD",1744134716158,0.259429,77093.0,77089.0,0.27241]
["bitfinex","BTCUSD",1744134716357,0.272394,77094.0,77089.0,0.27241]
["bitfinex","BTCUSD",1744134716565,0.272394,77094.0,77087.0,0.012972]
["bitfinex","BTCUSD",1744134716566,0.012969,77103.0,77098.0,0.259408]
["bitfinex","BTCUSD",1744134716693,0.01297,77101.0,77095.0,0.012971]
["bitfinex","BTCUSD",1744134716895,0.272358,77105.0,77099.0,0.272375]
["bitfinex","BTCUSD",1744134717103,0.259381,77107.0,77103.0,0.259391]
["bitfinex","BTCUSD",1744134717324,0.259384,77106.0,77100.0,0.01297]
["bitfinex","BTCUSD",1744134717524,0.012968,77107.0,77100.0,0.02251477]
["bitfinex","BTCUSD",1744134717897,0.01297,77101.0,77100.0,0.22570477]
["bitfinex","BTCUSD",1744134718073,0.27234,77110.0,77104.0,0.259389]
["bitfinex","BTCUSD",1744134718302,0.04999964,77145.0,77103.0,0.012969]
["bitfinex","BTCUSD",1744134718303,0.005,77107.0,77106.0,0.259375]
["bitfinex","BTCUSD",1744134718508,0.005,77107.0,77106.0,0.272344]
["bitfinex","BTCUSD",1744134718709,0.272321,77115.0,77106.0,0.272344]
["bitfinex","BTCUSD",1744134718710,0.259367,77111.0,77108.0,0.272342]
["bitfinex","BTCUSD",1744134718829,0.259367,77111.0,77108.0,0.259374]
["bitfinex","BTCUSD",1744134719030,0.259367,77111.0,77109.0,0.21616]
["bitfinex","BTCUSD",1744134719346,0.259361,77113.0,77109.0,0.21616]
["bitfinex","BTCUSD",1744134719728,0.01076162,77116.0,77111.0,0.259366]
["bitfinex","BTCUSD",1744134719930,0.0004189,77116.0,77115.0,0.259352]
["bitfinex","BTCUSD",1744134720131,0.01120382,77116.0,77115.0,0.259352]
["bitfinex","BTCUSD",1744134720336,0.0004189,77116.0,77115.0,0.33665985]
["bitfinex","BTCUSD",1744134720621,0.0004189,77116.0,77115.0,0.38365985]
["bitfinex","BTCUSD",1744134720900,0.2727349,77116.0,77115.0,0.21616]
["bitfinex","BTCUSD",1744134721137,0.0004189,77116.0,77115.0,0.21616]
["bitfinex","BTCUSD",1744134721281,0.0004189,77116.0,77115.0,0.489479]
["bitfinex","BTCUSD",1744134721483,0.0004189,77116.0,77115.0,0.66899323]
["bitfinex","BTCUSD",1744134721765,0.0004189,77116.0,77115.0,0.63027849]
["bitfinex","BTCUSD",1744134722015,0.0004189,77116.0,77115.0,0.21716]
["bitfinex","BTCUSD",1744134722252,0.73899354,77116.0,77115.0,0.001]
["bitfinex","BTCUSD",1744134722427,0.27235,77107.0,77102.0,0.259396]
["bitfinex","BTCUSD",1744134722600,0.34,77104.0,77100.0,0.00995837]
["bitfinex","BTCUSD",1744134722805,0.0004189,77116.0,77115.0,0.259352]
["bitfinex","BTCUSD",1744134723138,0.0004189,77116.0,77115.0,0.67893849]
["bitfinex","BTCUSD",1744134723559,9e-07,77116.0,77115.0,0.68877224]
["bitfinex","BTCUSD",1744134724213,0.012962,77145.0,77139.0,0.259269]
["bitfinex","BTCUSD",1744134724420,0.01130938,77144.0,77143.0,0.27222]
["bitfinex","BTCUSD",1744134724628,0.012962,77148.0,77143.0,0.27222]
["bitfinex","BTCUSD",1744134724839,0.259247,77147.0,77144.0,0.259255]
["bitfinex","BTCUSD",1744134724988,0.272215,77145.0,77138.0,0.229083]
["bitfinex","BTCUSD",1744134725197,0.012963,77142.0,77138.0,0.21612]
["bitfinex","BTCUSD",1744134725419,0.272235,77139.0,77138.0,0.21612]
["bitfinex","BTCUSD",1744134726567,0.012961,77151.0,77141.0,0.259262]
["bitfinex","BTCUSD",1744134726743,0.01296,77157.0,77138.0,0.22573905]
["bitfinex","BTCUSD",1744134726744,0.012962,77144.0,77138.0,0.23870205]
["bitfinex","BTCUSD",1744134726948,0.272235,77139.0,77138.0,0.22573905]
["bitfinex","BTCUSD",1744134727356,0.272235,77139.0,77125.0,1.24356]
["bitfinex","BTCUSD",1744134727357,0.27228,77126.0,77125.0,1.24356]
["bitfinex","BTCUSD",1744134727748,0.27228,77126.0,77125.0,1.25322576]
["bitfinex","BTCUSD",1744134728277,0.012961,77150.0,77146.0,0.259247]
["bitfinex","BTCUSD",1744134728478,0.272211,77146.0,77144.0,0.21568]
["bitfinex","BTCUSD",1744134728650,0.01126545,77151.0,77149.0,0.272199]
["bitfinex","BTCUSD",1744134728874,0.04999964,77190.0,77158.0,0.272168]
["bitfinex","BTCUSD",1744134728875,0.012956,77182.0,77158.0,0.272168]
["bitfinex","BTCUSD",1744134729072,0.259143,77178.0,77158.0,0.28670885]
["bitfinex","BTCUSD",1744134729328,0.52861243,77190.0,77158.0,0.54858223]
["bitfinex","BTCUSD",1744134729329,1e-06,77159.0,77158.0,0.54858223]
["bitfinex","BTCUSD",1744134729479,0.00012669,77159.0,77158.0,0.54858223]
["bitfinex","BTCUSD",1744134729888,0.25905,77206.0,77188.0,0.272062]
["bitfinex","BTCUSD",1744134730103,0.00052581,77189.0,77188.0,1.70556149]
["bitfinex","BTCUSD",1744134730513,0.00052581,77189.0,77188.0,1.564762]
["bitfinex","BTCUSD",1744134730754,0.00052581,77189.0,77188.0,1.57930285]
["bitfinex","BTCUSD",1744134731162,0.00152581,77189.0,77188.0,1.03694294]
["bitfinex","BTCUSD",1744134731364,0.01448081,77189.0,77188.0,1.02732]
["bitfinex","BTCUSD",1744134731566,0.27214,77166.0,77165.0,1.02732]
["bitfinex","BTCUSD",1744134731742,0.259173,77169.0,77165.0,1.24296]
["bitfinex","BTCUSD",1744134731954,0.259181,77166.0,77165.0,1.02732]
["bitfinex","BTCUSD",1744134732135,0.259198,77161.0,77152.0,0.012961]
["bitfinex","BTCUSD",1744134732338,0.259203,77160.0,77155.0,0.01296]
["bitfinex","BTCUSD",1744134733061,0.34,77168.0,77163.0,0.259189]
["bitfinex","BTCUSD",1744134733216,0.34,77168.0,77162.0,0.012959]
["bitfinex","BTCUSD",1744134733421,0.259183,77166.0,77162.0,0.272151]
["bitfinex","BTCUSD",1744134733630,0.34,77168.0,77163.0,0.259189]
["bitfinex","BTCUSD",1744134733631,0.25918,77167.0,77163.0,0.259189]
["bitfinex","BTCUSD",1744134733837,0.52861243,77190.0,77157.0,0.11552591]
["bitfinex","BTCUSD",1744134734047,0.34,77176.0,77172.0,0.259158]
["bitfinex","BTCUSD",1744134734239,0.259154,77175.0,77173.0,0.21564]
["bitfinex","BTCUSD",1744134734448,0.599151,77176.0,77173.0,0.21564]
["bitfinex","BTCUSD",1744134734842,0.34,77176.0,77174.0,0.259151]
["bitfinex","BTCUSD",1744134735048,0.00012581,77188.0,77185.0,0.259113]
["bitfinex","BTCUSD",1744134735263,0.00012581,77188.0,77187.0,0.012955]
["bitfinex","BTCUSD",1744134735678,0.00012581,77188.0,77187.0,0.01554581]
["bitfinex","BTCUSD",1744134735875,0.00012581,77188.0,77187.0,0.1563453]
["bitfinex","BTCUSD",1744134736076,8.1e-07,77188.0,77187.0,0.1563453]
["bitfinex","BTCUSD",1744134736303,0.0001677,77208.0,77198.0,0.272027]
["bitfinex","BTCUSD",1744134736503,0.0001677,77208.0,77198.0,0.71684123]
["bitfinex","BTCUSD",1744134736777,5e-07,77199.0,77198.0,0.76344123]
["bitfinex","BTCUSD",1744134737445,0.0001677,77210.0,77207.0,0.271995]
["bitfinex","BTCUSD",1744134737446,1e-07,77210.0,77207.0,0.271995]
["bitfinex","BTCUSD",1744134737649,0.0005674,77219.0,77218.0,0.271956]
["bitfinex","BTCUSD",1744134737844,0.00098666,77219.0,77218.0,1.67916938]
["bitfinex","BTCUSD",1744134738045,0.00098666,77219.0,77218.0,1.74341023]
["bitfinex","BTCUSD",1744134738720,6.6e-07,77219.0,77218.0,2.09310569]
["bitfinex","BTCUSD",1744134739057,0.0001675,77232.0,77231.0,0.271911]
["bitfinex","BTCUSD",1744134739263,0.00029325,77232.0,77231.0,0.271911]
["bitfinex","BTCUSD",1744134739921,0.00029325,77232.0,77231.0,0.41271049]
["bitfinex","BTCUSD",1744134740126,0.00029325,77232.0,77231.0,0.271911]
["bitfinex","BTCUSD",1744134740772,0.00029325,77232.0,77218.0,1.03637546]
["bitfinex","BTCUSD",1744134741077,0.00129325,77232.0,77231.0,0.014948]
["bitfinex","BTCUSD",1744134741192,0.00029325,77232.0,77231.0,0.012948]
["bitfinex","BTCUSD",1744134741397,0.00129325,77232.0,77231.0,0.01753746]
["bitfinex","BTCUSD",1744134741599,0.00229325,77232.0,77231.0,0.01753746]
["bitfinex","BTCUSD",1744134741801,0.00129325,77232.0,77231.0,0.15633695]
["bitfinex","BTCUSD",1744134742041,0.00129325,77232.0,77231.0,0.15374749]
["bitfinex","BTCUSD",1744134742259,0.00129325,77232.0,77231.0,0.012948]
["bitfinex","BTCUSD",1744134742469,0.00129325,77232.0,77231.0,0.15633655]
["bitfinex","BTCUSD",1744134742633,0.00129325,77232.0,77231.0,0.15374749]
["bitfinex","BTCUSD",1744134742839,0.00129325,77232.0,77231.0,0.15633652]
["bitfinex","BTCUSD",1744134743089,0.00029325,77232.0,77231.0,0.01553703]
["bitfinex","BTCUSD",1744134743218,0.00129325,77232.0,77231.0,0.15374749]
["bitfinex","BTCUSD",1744134743420,0.00129325,77232.0,77231.0,0.15633663]
["bitfinex","BTCUSD",1744134743827,0.00129325,77232.0,77231.0,0.15574749]
["bitfinex","BTCUSD",1744134744030,0.00129325,77232.0,77231.0,0.15833663]
["bitfinex","BTCUSD",1744134744252,0.00129325,77232.0,77231.0,0.15374749]
["bitfinex","BTCUSD",1744134744496,0.00229325,77232.0,77231.0,0.01753705]
["bitfinex","BTCUSD",1744134744695,0.00129325,77232.0,77231.0,0.02948885]
["bitfinex","BTCUSD",1744134744966,0.00129325,77232.0,77231.0,0.15574749]
["bitfinex","BTCUSD",1744134745313,0.00129325,77232.0,77231.0,0.15833652]
["bitfinex","BTCUSD",1744134745514,0.00129325,77232.0,77231.0,0.02948885]
["bitfinex","BTCUSD",1744134745924,0.00129325,77232.0,77231.0,0.014948]
["bitfinex","BTCUSD",1744134746120,0.00229325,77232.0,77231.0,0.014948]
["bitfinex","BTCUSD",1744134746325,2.5e-07,77232.0,77231.0,0.15633675]
["bitfinex","BTCUSD",1744134746528,4.5e-07,77239.0,77238.0,0.012946]
["bitfinex","BTCUSD",1744134746757,4.5e-07,77239.0,77238.0,0.15374549]
["bitfinex","BTCUSD",1744134746957,8.5e-07,77242.0,77241.0,0.28641585]
["bitfinex","BTCUSD",1744134747155,8.5e-07,77244.0,77243.0,0.271869]
["bitfinex","BTCUSD",1744134747357,8.5e-07,77244.0,77243.0,0.45138323]
["bitfinex","BTCUSD",1744134747564,8.5e-07,77244.0,77243.0,0.271869]
["bitfinex","BTCUSD",1744134747728,8.5e-07,77244.0,77243.0,0.41266849]
["bitfinex","BTCUSD",1744134747959,8.5e-07,77244.0,77243.0,0.45138323]
["bitfinex","BTCUSD",1744134748191,1.5e-07,77249.0,77248.0,0.271851]
["bitfinex","BTCUSD",1744134748389,1.5e-07,77249.0,77248.0,1.43869049]
["bitfinex","BTCUSD",1744134748926,1.5e-07,77249.0,77248.0,1.44993798]
["bitfinex","BTCUSD",1744134749281,0.0001673,77260.0,77248.0,2.30063798]
["bitfinex","BTCUSD",1744134749489,0.0001673,77260.0,77259.0,0.39807064]
["bitfinex","BTCUSD",1744134749490,0.00012598,77260.0,77259.0,0.39807064]
["bitfinex","BTCUSD",1744134749692,0.00012598,77260.0,77259.0,0.66672623]
["bitfinex","BTCUSD",1744134749895,9.8e-07,77260.0,77259.0,1.00672623]
["bitfinex","BTCUSD",1744134750444,9.8e-07,77260.0,77259.0,0.66672623]
["bitfinex","BTCUSD",1744134750837,9.8e-07,77260.0,77259.0,0.67644667]
["bitfinex","BTCUSD",1744134751240,0.00200098,77260.0,77259.0,1.10734667]
["bitfinex","BTCUSD",1744134751649,0.00100098,77260.0,77259.0,1.09834667]
["bitfinex","BTCUSD",1744134751850,0.00100098,77260.0,77259.0,1.10734667]
["bitfinex","BTCUSD",1744134752127,0.00200098,77260.0,77259.0,1.10734667]
["bitfinex","BTCUSD",1744134752319,0.00200098,77260.0,77259.0,1.09834667]
["bitfinex","BTCUSD",1744134752634,0.00100098,77260.0,77259.0,1.09234667]
["bitfinex","BTCUSD",1744134752809,0.00200098,77260.0,77259.0,1.09734667]
["bitfinex","BTCUSD",1744134753021,0.0001674,77276.0,77272.0,0.271766]
["bitfinex","BTCUSD",1744134753257,0.0001674,77276.0,77272.0,0.41256549]
["bitfinex","BTCUSD",1744134753464,0.0001674,77276.0,77275.0,0.271755]
["bitfinex","BTCUSD",1744134753665,2e-07,77279.0,77278.0,0.02748085]
["bitfinex","BTCUSD",1744134753866,2e-07,77279.0,77278.0,1.88728663]
["bitfinex","BTCUSD",1744134754073,0.0004,77309.0,77306.0,0.271647]
["bitfinex","BTCUSD",1744134754288,0.0004,77309.0,77306.0,0.486967]
["bitfinex","BTCUSD",1744134754488,0.00058661,77307.0,77306.0,0.486967]
["bitfinex","BTCUSD",1744134754692,0.00058661,77307.0,77306.0,0.21532]
["bitfinex","BTCUSD",1744134755204,0.00058661,77307.0,77306.0,0.36905449]
["bitfinex","BTCUSD",1744134755412,6.1e-07,77307.0,77306.0,0.8134778]
["bitfinex","BTCUSD",1744134755615,6.1e-07,77307.0,77306.0,0.8164778]
["bitfinex","BTCUSD",1744134755826,6.1e-07,77309.0,77308.0,0.012935]
["bitfinex","BTCUSD",1744134756043,0.00012626,77309.0,77308.0,1.55780923]
["bitfinex","BTCUSD",1744134756251,0.00012626,77309.0,77308.0,1.20326838]
["bitfinex","BTCUSD",1744134756479,0.00012626,77309.0,77308.0,1.21780923]
["bitfinex","BTCUSD",1744134757362,0.258635,77329.0,77324.0,0.012932]
["bitfinex","BTCUSD",1744134757537,0.258645,77326.0,77325.0,0.21528]
["bitfinex","BTCUSD",1744134757751,0.012931,77331.0,77325.0,0.21528]
["bitfinex","BTCUSD",1744134757942,0.012932,77326.0,77325.0,0.21528]
["bitfinex","BTCUSD",1744134758138,0.258643,77327.0,77325.0,0.21528]
["bitfinex","BTCUSD",1744134758139,0.25853833,77327.0,77325.0,0.21528]
["bitfinex","BTCUSD",1744134758297,0.27147033,77327.0,77325.0,0.21528]
["bitfinex","BTCUSD",1744134758509,0.13919064,77326.0,77325.0,0.21528]
["bitfinex","BTCUSD",1744134758919,0.012932,77326.0,77325.0,0.21528]
["bitfinex","BTCUSD",1744134759121,0.258642,77329.0,77325.0,0.473926]
["bitfinex","BTCUSD",1744134759122,0.34,77329.0,77325.0,0.473926]
["bitfinex","BTCUSD",1744134759353,0.012932,77326.0,77325.0,0.21528]
["bitfinex","BTCUSD",1744134759964,0.012932,77326.0,77325.0,0.21728]
["bitfinex","BTCUSD",1744134760188,0.56324904,77326.0,77325.0,0.21728]
["bitfinex","BTCUSD",1744134760386,0.47919064,77326.0,77325.0,0.21528]
["bitfinex","BTCUSD",1744134760732,0.48119064,77326.0,77325.0,0.21528]
["bitfinex","BTCUSD",1744134760954,0.354932,77326.0,77325.0,0.21528]
["bitfinex","BTCUSD",1744134761150,0.352932,77326.0,77325.0,0.21528]
["bitfinex","BTCUSD",1744134761363,0.47919064,77326.0,77325.0,0.21528]
["bitfinex","BTCUSD",1744134761777,0.346,77326.0,77325.0,0.21628]
["bitfinex","BTCUSD",1744134761983,0.006,77326.0,77325.0,0.48786]
["bitfinex","BTCUSD",1744134762193,0.006,77326.0,77325.0,0.41337949]
["bitfinex","BTCUSD",1744134762393,0.006,77326.0,77325.0,1.2408]
["bitfinex","BTCUSD",1744134762667,0.014,77326.0,77325.0,1.2408]
["bitfinex","BTCUSD",1744134762906,0.026932,77326.0,77325.0,1.2408]
["bitfinex","BTCUSD",1744134763221,0.258644,77327.0,77325.0,1.2398]
["bitfinex","BTCUSD",1744134763442,0.007,77326.0,77325.0,1.257732]
["bitfinex","BTCUSD",1744134763805,0.0001675,77338.0,77325.0,1.257732]
["bitfinex","BTCUSD",1744134763806,0.258624,77333.0,77326.0,0.012932]
["bitfinex","BTCUSD",1744134764034,0.258644,77327.0,77325.0,1.2398]
["bitfinex","BTCUSD",1744134764214,0.012931,77333.0,77325.0,1.2398]
["bitfinex","BTCUSD",1744134764413,0.001,77326.0,77325.0,1.2398]
["bitfinex","BTCUSD",1744134764575,0.001,77326.0,77325.0,1.2458]
["bitfinex","BTCUSD",1744134764576,0.002,77326.0,77325.0,1.2458]
["bitfinex","BTCUSD",1744134764781,0.014932,77326.0,77325.0,1.2458]
["bitfinex","BTCUSD",1744134765139,0.002,77326.0,77325.0,1.2458]
["bitfinex","BTCUSD",1744134765345,0.014932,77326.0,77325.0,1.03104]
["bitfinex","BTCUSD",1744134765478,0.013932,77326.0,77325.0,1.03104]
["bitfinex","BTCUSD",1744134766092,0.48019064,77326.0,77325.0,1.03104]
["bitfinex","BTCUSD",1744134766317,0.48019064,77326.0,77325.0,0.006]
["bitfinex","BTCUSD",1744134766529,0.52861243,77335.0,77318.0,0.21472]
["bitfinex","BTCUSD",1744134766742,0.001,77326.0,77318.0,0.473389]
["bitfinex","BTCUSD",1744134767002,0.001,77326.0,77318.0,0.21472]
["bitfinex","BTCUSD",1744134767422,0.258668,77319.0,77318.0,0.21472]
["bitfinex","BTCUSD",1744134767820,0.258708,77307.0,77293.0,0.03871474]
["bitfinex","BTCUSD",1744134768016,0.271643,77307.0,77304.0,0.21472]
["bitfinex","BTCUSD",1744134768217,0.258715,77305.0,77304.0,0.21472]
["bitfinex","BTCUSD",1744134768436,0.258693,77312.0,77305.0,0.012935]
["bitfinex","BTCUSD",1744134768553,0.258707,77308.0,77305.0,0.01454085]
["bitfinex","BTCUSD",1744134768755,0.012932,77322.0,77318.0,0.003]
["bitfinex","BTCUSD",1744134769054,0.258668,77319.0,77318.0,0.003]
["bitfinex","BTCUSD",1744134769260,1.292731,77356.0,77324.0,0.012932]
["bitfinex","BTCUSD",1744134769479,0.258616,77335.0,77328.0,0.01454085]
["bitfinex","BTCUSD",1744134769691,0.271552,77335.0,77325.0,0.21472]
["bitfinex","BTCUSD",1744134769887,0.258645,77326.0,77325.0,0.21472]
["bitfinex","BTCUSD",1744134770209,0.271577,77326.0,77325.0,0.21472]
["bitfinex","BTCUSD",1744134771361,0.271577,77326.0,77325.0,0.21572]
["bitfinex","BTCUSD",1744134771777,0.258645,77326.0,77325.0,0.21472]
["bitfinex","BTCUSD",1744134771980,0.258639,77328.0,77325.0,0.21472]
["bitfinex","BTCUSD",1744134772182,0.258632,77330.0,77326.0,0.012932]
["bitfinex","BTCUSD",1744134772354,0.258627,77332.0,77326.0,0.271575]
["bitfinex","BTCUSD",1744134772517,0.258627,77332.0,77325.0,0.21472]
["bitfinex","BTCUSD",1744134772518,0.258638,77328.0,77325.0,0.21472]
["bitfinex","BTCUSD",1744134772723,0.258636,77329.0,77325.0,0.21472]
["bitfinex","BTCUSD",1744134772932,0.27182906,77338.0,77325.0,0.21472]
["bitfinex","BTCUSD",1744134772933,0.00029306,77338.0,77334.0,0.01293]
["bitfinex","BTCUSD",1744134773276,0.00029306,77338.0,77335.0,0.28510408]
["bitfinex","BTCUSD",1744134773468,0.0004,77339.0,77335.0,0.28510408]
["bitfinex","BTCUSD",1744134773469,0.258603,77339.0,77335.0,0.02390713]
["bitfinex","BTCUSD",1744134773652,0.01083152,77346.0,77336.0,0.23858713]
["bitfinex","BTCUSD",1744134773848,0.34,77349.0,77338.0,0.01293]
["bitfinex","BTCUSD",1744134774051,0.013325,77369.0,77352.0,0.012927]
["bitfinex","BTCUSD",1744134774252,0.258515,77365.0,77354.0,0.258549]
["bitfinex","BTCUSD",1744134774456,0.0004,77369.0,77356.0,0.012927]
["bitfinex","BTCUSD",1744134774709,0.0004,77369.0,77356.0,0.04878732]
["bitfinex","BTCUSD",1744134775035,0.0004,77369.0,77356.0,0.19918712]
["bitfinex","BTCUSD",1744134775230,0.0004,77369.0,77356.0,0.20177194]
["bitfinex","BTCUSD",1744134775764,0.0004,77369.0,77356.0,0.29138712]
["bitfinex","BTCUSD",1744134776174,0.0011673,77357.0,77356.0,0.29138712]
["bitfinex","BTCUSD",1744134776504,0.0001673,77357.0,77356.0,0.29138712]
["bitfinex","BTCUSD",1744134776935,0.0004,77369.0,77368.0,0.28596985]
["bitfinex","BTCUSD",1744134777146,8e-05,77378.0,77368.0,0.28596985]
["bitfinex","BTCUSD",1744134777147,0.012916,77420.0,77382.0,0.62592085]
["bitfinex","BTCUSD",1744134777346,0.1,77491.0,77382.0,0.62592085]
["bitfinex","BTCUSD",1744134777347,0.01118153,77425.0,77403.0,0.28584685]
["bitfinex","BTCUSD",1744134777521,0.258317,77425.0,77403.0,1.68990023]
["bitfinex","BTCUSD",1744134777721,0.00058635,77404.0,77403.0,1.49916736]
["bitfinex","BTCUSD",1744134777963,0.00058635,77404.0,77403.0,1.50863758]
["bitfinex","BTCUSD",1744134778223,0.00058635,77404.0,77403.0,1.72327758]
["bitfinex","BTCUSD",1744134778854,0.00058635,77404.0,77403.0,1.73523077]
["bitfinex","BTCUSD",1744134779262,0.00158635,77404.0,77403.0,1.73723077]
["bitfinex","BTCUSD",1744134779815,0.00058635,77404.0,77403.0,1.74223077]
["bitfinex","BTCUSD",1744134780014,0.00058635,77404.0,77403.0,1.73523077]
["bitfinex","BTCUSD",1744134780218,0.00158635,77404.0,77403.0,1.69847603]
["bitfinex","BTCUSD",1744134780422,0.00158635,77404.0,77403.0,1.70747603]
["bitfinex","BTCUSD",1744134780779,0.00158635,77404.0,77403.0,1.34307654]
["bitfinex","BTCUSD",1744134781027,0.00158635,77404.0,77403.0,1.51589722]
["bitfinex","BTCUSD",1744134781223,0.00158635,77404.0,77403.0,1.52881622]
["bitfinex","BTCUSD",1744134781424,0.00158635,77404.0,77403.0,1.52181622]
["bitfinex","BTCUSD",1744134781711,0.00058635,77404.0,77403.0,1.51981622]
["bitfinex","BTCUSD",1744134781920,0.00058635,77404.0,77403.0,1.25051022]
["bitfinex","BTCUSD",1744134782119,0.00158635,77404.0,77403.0,1.26342922]
["bitfinex","BTCUSD",1744134782391,0.00158635,77404.0,77403.0,1.40222871]
["bitfinex","BTCUSD",1744134782598,3.5e-07,77404.0,77403.0,1.40222871]
["bitfinex","BTCUSD",1744134782810,3.5e-07,77404.0,77403.0,1.40422871]
["bitfinex","BTCUSD",1744134782984,3.5e-07,77404.0,77403.0,1.80921147]
["bitfinex","BTCUSD",1744134783213,0.0004,77429.0,77428.0,0.271219]
["bitfinex","BTCUSD",1744134783333,0.0004,77429.0,77428.0,0.485779]
["bitfinex","BTCUSD",1744134783534,0.00052562,77429.0,77428.0,0.485779]
["bitfinex","BTCUSD",1744134784188,0.00052562,77429.0,77428.0,0.21456]
["bitfinex","BTCUSD",1744134784560,0.34052562,77429.0,77428.0,0.21456]
["bitfinex","BTCUSD",1744134784761,0.35344062,77429.0,77428.0,0.21456]
["bitfinex","BTCUSD",1744134784992,0.35344062,77429.0,77411.0,0.21456]
["bitfinex","BTCUSD",1744134784993,0.012917,77415.0,77411.0,0.21456]
["bitfinex","BTCUSD",1744134785195,0.34,77419.0,77415.0,0.258345]
["bitfinex","BTCUSD",1744134785598,0.271266,77415.0,77408.0,0.25837]
["bitfinex","BTCUSD",1744134785752,0.271263,77416.0,77411.0,0.258359]
["bitfinex","BTCUSD",1744134785963,0.012917,77414.0,77405.0,0.47294]
["bitfinex","BTCUSD",1744134786165,0.012918,77409.0,77405.0,0.21456]
["bitfinex","BTCUSD",1744134786373,0.012918,77411.0,77405.0,0.21456]
["bitfinex","BTCUSD",1744134786577,0.34,77419.0,77417.0,0.258339]
["bitfinex","BTCUSD",1744134786780,0.34,77419.0,77414.0,0.012917]
["bitfinex","BTCUSD",1744134787002,0.271228,77426.0,77405.0,0.21456]
["bitfinex","BTCUSD",1744134787003,0.271257,77418.0,77407.0,0.012918]
["bitfinex","BTCUSD",1744134787224,0.5307,77563.0,77405.0,0.21456]
["bitfinex","BTCUSD",1744134787225,0.012918,77406.0,77405.0,0.008]
["bitfinex","BTCUSD",1744134787435,0.258375,77407.0,77405.0,0.004]
["bitfinex","BTCUSD",1744134787683,0.272292,77409.0,77405.0,0.004]
["bitfinex","BTCUSD",1744134787684,0.001,77409.0,77408.0,0.271289]
["bitfinex","BTCUSD",1744134787807,0.001,77409.0,77406.0,0.258377]
["bitfinex","BTCUSD",1744134788008,0.001,77409.0,77405.0,0.004]
["bitfinex","BTCUSD",1744134788210,0.001,77409.0,77407.0,0.29500531]
["bitfinex","BTCUSD",1744134788415,0.001,77409.0,77408.0,0.012918]
["bitfinex","BTCUSD",1744134788618,0.52861243,77430.0,77414.0,0.258351]
["bitfinex","BTCUSD",1744134788619,0.34,77424.0,77414.0,0.258351]
["bitfinex","BTCUSD",1744134788849,0.271239,77423.0,77416.0,0.271258]
["bitfinex","BTCUSD",1744134789046,0.25882762,77429.0,77423.0,0.012916]
["bitfinex","BTCUSD",1744134789255,0.00052562,77429.0,77425.0,0.271229]
["bitfinex","BTCUSD",1744134789655,0.00052562,77429.0,77428.0,0.271219]
["bitfinex","BTCUSD",1744134790082,0.00052562,77429.0,77428.0,0.41201849]
["bitfinex","BTCUSD",1744134790280,0.00452562,77429.0,77428.0,0.42159328]
["bitfinex","BTCUSD",1744134790494,0.00452562,77429.0,77428.0,0.44528547]
["bitfinex","BTCUSD",1744134790690,0.00052562,77429.0,77428.0,0.45712503]
["bitfinex","BTCUSD",1744134790905,0.00152562,77429.0,77428.0,0.55192503]
["bitfinex","BTCUSD",1744134791117,6.2e-07,77429.0,77428.0,0.55192503]
["bitfinex","BTCUSD",1744134791324,6.2e-07,77429.0,77428.0,0.70192503]
["bitfinex","BTCUSD",1744134791530,0.271101,77462.0,77450.0,0.012911]
["bitfinex","BTCUSD",1744134791795,0.00012543,77459.0,77455.0,0.271121]
["bitfinex","BTCUSD",1744134792033,0.012911,77452.0,77451.0,0.21412]
["bitfinex","BTCUSD",1744134792456,0.271145,77449.0,77448.0,0.22595956]
["bitfinex","BTCUSD",1744134792657,0.012913,77436.0,77429.0,0.01183956]
["bitfinex","BTCUSD",1744134792857,0.258281,77435.0,77430.0,0.21412]
["bitfinex","BTCUSD",1744134793169,0.012915,77426.0,77425.0,0.02255916]
["bitfinex","BTCUSD",1744134793647,0.012915,77424.0,77423.0,0.21412]
["bitfinex","BTCUSD",1744134794483,0.258273,77438.0,77427.0,0.012915]
["bitfinex","BTCUSD",1744134794687,0.352914,77435.0,77425.0,0.012915]
["bitfinex","BTCUSD",1744134794888,0.352914,77433.0,77427.0,0.27122]
["bitfinex","BTCUSD",1744134795098,0.012913,77436.0,77428.0,0.258304]
["bitfinex","BTCUSD",1744134795309,0.012913,77436.0,77420.0,0.28104424]
["bitfinex","BTCUSD",1744134795310,0.258297,77430.0,77420.0,0.28104424]
["bitfinex","BTCUSD",1744134795520,0.012914,77431.0,77420.0,0.28104424]
["bitfinex","BTCUSD",1744134795521,0.001,77426.0,77421.0,0.012916]
["bitfinex","BTCUSD",1744134795696,0.001,77426.0,77425.0,0.012915]
["bitfinex","BTCUSD",1744134795908,0.34,77439.0,77434.0,0.012914]
["bitfinex","BTCUSD",1744134796118,0.012911,77450.0,77444.0,0.012912]
["bitfinex","BTCUSD",1744134796320,0.25827,77439.0,77432.0,0.258288]
["bitfinex","BTCUSD",1744134796483,0.258253,77444.0,77437.0,0.271184]
["bitfinex","BTCUSD",1744134796684,0.258253,77444.0,77424.0,0.01454085]
["bitfinex","BTCUSD",1744134796685,0.012913,77441.0,77433.0,0.012914]
["bitfinex","BTCUSD",1744134796885,0.258256,77443.0,77435.0,0.258278]
["bitfinex","BTCUSD",1744134797082,0.005,77439.0,77434.0,0.258283]
["bitfinex","BTCUSD",1744134797398,0.005,77439.0,77436.0,0.271188]
["bitfinex","BTCUSD",1744134797565,0.005,77439.0,77434.0,0.012914]
["bitfinex","BTCUSD",1744134797566,0.005,77439.0,77433.0,0.271198]
["bitfinex","BTCUSD",1744134797907,0.005,77439.0,77434.0,0.271196]
["bitfinex","BTCUSD",1744134798129,0.005,77439.0,77433.0,0.258286]
["bitfinex","BTCUSD",1744134798304,0.005,77439.0,77432.0,0.012914]
["bitfinex","BTCUSD",1744134798529,0.271172,77442.0,77436.0,0.258275]
["bitfinex","BTCUSD",1744134798659,0.271176,77441.0,77434.0,0.271196]
["bitfinex","BTCUSD",1744134798869,0.271172,77442.0,77436.0,0.012913]
["bitfinex","BTCUSD",1744134799065,0.012912,77443.0,77436.0,0.271187]
["bitfinex","BTCUSD",1744134799276,0.012914,77432.0,77424.0,0.012915]
["bitfinex","BTCUSD",1744134799543,0.012914,77432.0,77425.0,0.21408]
["bitfinex","BTCUSD",1744134799544,0.012915,77429.0,77425.0,0.21408]
["bitfinex","BTCUSD",1744134799749,0.012915,77426.0,77425.0,0.21408]
["bitfinex","BTCUSD",1744134800367,0.012915,77424.0,77423.0,0.1]
["bitfinex","BTCUSD",1744134800783,0.271223,77429.0,77423.0,0.1]
["bitfinex","BTCUSD",1744134800784,0.012914,77435.0,77428.0,0.271219]
["bitfinex","BTCUSD",1744134801012,0.258289,77433.0,77426.0,0.271223]
["bitfinex","BTCUSD",1744134801243,0.012913,77438.0,77430.0,0.258296]
["bitfinex","BTCUSD",1744134801456,0.012912,77445.0,77431.0,0.012914]
["bitfinex","BTCUSD",1744134801662,0.271141,77451.0,77431.0,0.14175539]
["bitfinex","BTCUSD",1744134801868,0.258197,77461.0,77454.0,0.01291]
["bitfinex","BTCUSD",1744134802075,0.271099,77463.0,77454.0,0.01291]
["bitfinex","BTCUSD",1744134802282,0.00029243,77455.0,77454.0,0.01291]
["bitfinex","BTCUSD",1744134802490,0.00029243,77455.0,77454.0,1.1796514]
["bitfinex","BTCUSD",1744134802699,0.00029243,77455.0,77454.0,1.17706949]
["bitfinex","BTCUSD",1744134803110,0.00018786,77455.0,77454.0,1.17706949]
["bitfinex","BTCUSD",1744134803323,0.00118786,77455.0,77454.0,1.18673415]
["bitfinex","BTCUSD",1744134803548,0.00118786,77455.0,77454.0,1.23803415]
["bitfinex","BTCUSD",1744134803752,0.00018786,77455.0,77454.0,1.23603415]
["bitfinex","BTCUSD",1744134804586,0.00118786,77455.0,77454.0,1.1751933]
["bitfinex","BTCUSD",1744134805208,0.00118786,77455.0,77454.0,1.19873415]
["bitfinex","BTCUSD",1744134805421,0.00118786,77455.0,77454.0,1.18973415]
["bitfinex","BTCUSD",1744134805831,0.00118786,77455.0,77454.0,1.23157578]
["bitfinex","BTCUSD",1744134806033,0.00118786,77455.0,77454.0,1.22557578]
["bitfinex","BTCUSD",1744134806452,0.00118786,77455.0,77454.0,1.23457578]
["bitfinex","BTCUSD",1744134806659,0.00118786,77455.0,77454.0,1.43957578]
["bitfinex","BTCUSD",1744134806868,0.00018786,77455.0,77454.0,1.22257578]
["bitfinex","BTCUSD",1744134807074,0.00018786,77455.0,77454.0,1.42068076]
["bitfinex","BTCUSD",1744134807232,0.00118786,77455.0,77454.0,1.42968076]
["bitfinex","BTCUSD",1744134807757,0.00018786,77455.0,77454.0,1.42068076]
["bitfinex","BTCUSD",1744134807976,0.09235486,77472.0,77471.0,0.271069]
["bitfinex","BTCUSD",1744134808807,0.012909,77462.0,77454.0,1.28251212]
["bitfinex","BTCUSD",1744134809018,0.10159035,77472.0,77454.0,1.28251212]
["bitfinex","BTCUSD",1744134809019,0.271124,77455.0,77454.0,0.009]
["bitfinex","BTCUSD",1744134809246,0.39738264,77455.0,77454.0,0.009]
["bitfinex","BTCUSD",1744134809657,0.39738264,77455.0,77454.0,0.017]
["bitfinex","BTCUSD",1744134809869,0.73738264,77455.0,77454.0,0.008]
["bitfinex","BTCUSD",1744134810073,0.598219,77454.0,77450.0,0.214]
["bitfinex","BTCUSD",1744134810282,0.012911,77451.0,77450.0,0.214]
["bitfinex","BTCUSD",1744134810496,0.13916964,77451.0,77450.0,0.214]
["bitfinex","BTCUSD",1744134811731,0.012912,77446.0,77439.0,0.258264]
["bitfinex","BTCUSD",1744134811942,0.001,77455.0,77446.0,0.012912]
["bitfinex","BTCUSD",1744134812143,0.012911,77450.0,77444.0,0.258249]
["bitfinex","BTCUSD",1744134812346,0.25822,77454.0,77443.0,0.012912]
["bitfinex","BTCUSD",1744134812608,0.013911,77451.0,77440.0,0.01303843]
["bitfinex","BTCUSD",1744134812802,0.261229,77451.0,77446.0,0.258242]
["bitfinex","BTCUSD",1744134813045,0.261229,77451.0,77444.0,0.25825]
["bitfinex","BTCUSD",1744134813046,0.258236,77449.0,77444.0,0.25825]
["bitfinex","BTCUSD",1744134813270,0.34,77452.0,77446.0,0.258241]
["bitfinex","BTCUSD",1744134813527,0.258228,77451.0,77444.0,0.002]
["bitfinex","BTCUSD",1744134813763,0.012912,77444.0,77443.0,0.001]
["bitfinex","BTCUSD",1744134813994,0.12625545,77450.0,77443.0,0.001]
["bitfinex","BTCUSD",1744134813995,0.34,77449.0,77448.0,0.258237]
["bitfinex","BTCUSD",1744134814417,0.258183,77465.0,77453.0,0.271132]
["bitfinex","BTCUSD",1744134814418,0.34,77465.0,77453.0,0.271132]
["bitfinex","BTCUSD",1744134814625,0.52861243,77470.0,77458.0,0.01291]
["bitfinex","BTCUSD",1744134814825,0.20100032,77470.0,77468.0,0.258169]
["bitfinex","BTCUSD",1744134814979,0.34,77470.0,77469.0,0.258167]
["bitfinex","BTCUSD",1744134815383,0.09235486,77472.0,77461.0,0.26773558]
["bitfinex","BTCUSD",1744134815583,0.012908,77470.0,77461.0,0.00954458]
["bitfinex","BTCUSD",1744134815944,0.352909,77460.0,77459.0,0.214]
["bitfinex","BTCUSD",1744134816245,0.352909,77460.0,77434.0,0.060114]
["bitfinex","BTCUSD",1744134816246,0.012909,77464.0,77430.0,0.51659]
["bitfinex","BTCUSD",1744134816247,0.001,77449.0,77448.0,0.271148]
["bitfinex","BTCUSD",1744134816678,0.024035,77469.0,77468.0,0.258171]
["bitfinex","BTCUSD",1744134816895,0.09235486,77472.0,77470.0,0.258164]
["bitfinex","BTCUSD",1744134817096,0.09235486,77472.0,77471.0,0.012908]
["bitfinex","BTCUSD",1744134818128,0.09235486,77472.0,77470.0,0.258164]
["bitfinex","BTCUSD",1744134818337,0.09235486,77472.0,77471.0,0.012908]
["bitfinex","BTCUSD",1744134819240,0.09235486,77472.0,77471.0,0.0154895]
["bitfinex","BTCUSD",1744134819469,8.6e-07,77472.0,77471.0,0.15728899]
["bitfinex","BTCUSD",1744134819710,6e-08,77480.0,77479.0,0.012906]
["bitfinex","BTCUSD",1744134819992,6e-08,77480.0,77479.0,0.27362073]
["bitfinex","BTCUSD",1744134820187,0.00012547,77480.0,77479.0,0.29491412]
["bitfinex","BTCUSD",1744134820620,0.00012547,77480.0,77479.0,0.27104]
["bitfinex","BTCUSD",1744134820823,0.00012547,77480.0,77479.0,0.41183949]
["bitfinex","BTCUSD",1744134821229,0.00012547,77480.0,77479.0,0.27104]
["bitfinex","BTCUSD",1744134821754,0.00012547,77480.0,77479.0,0.37104]
["bitfinex","BTCUSD",1744134821951,0.00012547,77480.0,77479.0,0.37604]
["bitfinex","BTCUSD",1744134822166,0.00012547,77480.0,77479.0,0.105]
["bitfinex","BTCUSD",1744134822369,0.01303147,77480.0,77479.0,0.111]
["bitfinex","BTCUSD",1744134822587,0.16900496,77480.0,77479.0,0.111]
["bitfinex","BTCUSD",1744134822918,0.13929011,77480.0,77479.0,0.111]
["bitfinex","BTCUSD",1744134823127,0.13929011,77480.0,77479.0,0.1]
["bitfinex","BTCUSD",1744134823308,0.13929011,77480.0,77479.0,0.103]
["bitfinex","BTCUSD",1744134823513,0.13929011,77480.0,77479.0,0.104]
["bitfinex","BTCUSD",1744134823954,0.13929011,77480.0,77479.0,0.101]
["bitfinex","BTCUSD",1744134824271,0.23325532,77480.0,77479.0,0.101]
["bitfinex","BTCUSD",1744134825099,0.23325532,77480.0,77479.0,0.1]
["bitfinex","BTCUSD",1744134825306,0.57325532,77480.0,77479.0,0.1]
["bitfinex","BTCUSD",1744134825515,0.012913,77441.0,77429.0,0.0492]
["bitfinex","BTCUSD",1744134825675,0.52861243,77450.0,77446.0,0.258243]
["bitfinex","BTCUSD",1744134825875,0.52861243,77450.0,77437.0,0.012913]
["bitfinex","BTCUSD",1744134825876,0.258188,77463.0,77445.0,0.012912]
["bitfinex","BTCUSD",1744134826052,0.19338634,77463.0,77448.0,0.012911]
["bitfinex","BTCUSD",1744134826277,0.19338634,77463.0,77445.0,0.012912]
["bitfinex","BTCUSD",1744134826278,0.012911,77451.0,77445.0,0.012912]
["bitfinex","BTCUSD",1744134826461,0.01291,77458.0,77450.0,0.012911]
["bitfinex","BTCUSD",1744134826842,0.012909,77461.0,77450.0,0.25835543]
["bitfinex","BTCUSD",1744134826843,0.258215,77455.0,77450.0,0.25835543]
["bitfinex","BTCUSD",1744134827053,0.258218,77454.0,77450.0,0.25835543]
["bitfinex","BTCUSD",1744134827259,0.258225,77452.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134827387,0.012911,77451.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134827608,0.12376847,77451.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134827806,0.25002711,77451.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134828029,0.13916964,77451.0,77450.0,0.00212543]
["bitfinex","BTCUSD",1744134829289,0.13916964,77451.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134829719,0.271136,77452.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134829720,0.258226,77452.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134829870,0.271137,77452.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134830464,0.001,77451.0,77450.0,0.01303643]
["bitfinex","BTCUSD",1744134830692,0.001,77451.0,77450.0,0.27126743]
["bitfinex","BTCUSD",1744134830871,0.01113272,77454.0,77452.0,0.258223]
["bitfinex","BTCUSD",1744134831095,0.01113272,77454.0,77451.0,0.271136]
["bitfinex","BTCUSD",1744134831296,0.01291,77458.0,77453.0,0.012911]
["bitfinex","BTCUSD",1744134831525,0.258195,77461.0,77453.0,0.012911]
["bitfinex","BTCUSD",1744134831526,0.2582,77460.0,77455.0,0.271123]
["bitfinex","BTCUSD",1744134831738,0.271094,77464.0,77459.0,0.01291]
["bitfinex","BTCUSD",1744134831960,0.012907,77475.0,77463.0,0.012909]
["bitfinex","BTCUSD",1744134832169,0.271074,77470.0,77467.0,0.258173]
["bitfinex","BTCUSD",1744134832369,0.271074,77470.0,77465.0,0.012909]
["bitfinex","BTCUSD",1744134832575,0.258157,77472.0,77466.0,0.258177]
["bitfinex","BTCUSD",1744134832783,0.32262961,77472.0,77465.0,0.271089]
["bitfinex","BTCUSD",1744134832984,0.258157,77472.0,77465.0,0.25818]
["bitfinex","BTCUSD",1744134833211,0.258157,77472.0,77464.0,0.258183]
["bitfinex","BTCUSD",1744134833212,0.02446435,77472.0,77460.0,0.271105]
["bitfinex","BTCUSD",1744134833410,0.01155735,77472.0,77467.0,0.012908]
["bitfinex","BTCUSD",1744134833609,0.01155735,77472.0,77471.0,0.271069]
["bitfinex","BTCUSD",1744134833816,0.258144,77476.0,77472.0,0.258156]
["bitfinex","BTCUSD",1744134834021,0.271049,77477.0,77470.0,0.012908]
["bitfinex","BTCUSD",1744134834225,0.258161,77471.0,77463.0,0.012909]
["bitfinex","BTCUSD",1744134834549,0.258157,77473.0,77469.0,0.258167]
["bitfinex","BTCUSD",1744134834753,0.258158,77472.0,77467.0,0.271079]
["bitfinex","BTCUSD",1744134834953,0.258158,77472.0,77469.0,0.258166]
["bitfinex","BTCUSD",1744134835128,0.012907,77473.0,77461.0,0.012909]
["bitfinex","BTCUSD",1744134835129,0.012908,77470.0,77461.0,0.012909]
["bitfinex","BTCUSD",1744134835291,0.01291,77458.0,77453.0,0.0095205]
["bitfinex","BTCUSD",1744134835494,0.01291,77458.0,77451.0,0.258227]
["bitfinex","BTCUSD",1744134835495,0.258218,77454.0,77451.0,0.258227]
["bitfinex","BTCUSD",1744134835899,0.52861243,77470.0,77460.0,0.258195]
["bitfinex","BTCUSD",1744134836218,0.258175,77467.0,77460.0,0.258197]
["bitfinex","BTCUSD",1744134836422,0.012909,77461.0,77456.0,0.258209]
["bitfinex","BTCUSD",1744134836619,0.012909,77462.0,77457.0,0.01291]
["bitfinex","BTCUSD",1744134836825,0.01291,77457.0,77449.0,0.226791]
["bitfinex","BTCUSD",1744134837026,0.258218,77454.0,77449.0,0.21388]
["bitfinex","BTCUSD",1744134837184,0.012909,77463.0,77457.0,0.01291]
["bitfinex","BTCUSD",1744134837547,0.012907,77474.0,77464.0,0.27109]
["bitfinex","BTCUSD",1744134837704,0.258152,77474.0,77470.0,0.012908]
["bitfinex","BTCUSD",1744134837904,0.258161,77471.0,77467.0,0.258173]
["bitfinex","BTCUSD",1744134838117,0.012907,77475.0,77470.0,0.012908]
["bitfinex","BTCUSD",1744134838319,0.258155,77473.0,77469.0,0.258166]
["bitfinex","BTCUSD",1744134838523,0.26980377,77476.0,77472.0,0.258155]
["bitfinex","BTCUSD",1744134838814,0.012907,77474.0,77468.0,0.012908]
["bitfinex","BTCUSD",1744134839030,0.271056,77475.0,77471.0,0.258158]
["bitfinex","BTCUSD",1744134839246,0.258179,77466.0,77461.0,0.012909]
["bitfinex","BTCUSD",1744134839446,0.012908,77471.0,77461.0,0.012909]
["bitfinex","BTCUSD",1744134839447,0.012908,77468.0,77461.0,0.012909]
["bitfinex","BTCUSD",1744134839649,0.012909,77461.0,77448.0,1.035911]
["bitfinex","BTCUSD",1744134839776,0.012909,77461.0,77451.0,0.00959221]
["bitfinex","BTCUSD",1744134839983,0.012909,77461.0,77455.0,0.258212]
["bitfinex","BTCUSD",1744134839984,0.258204,77459.0,77455.0,0.258212]
["bitfinex","BTCUSD",1744134840181,0.258204,77459.0,77450.0,0.01303643]
["bitfinex","BTCUSD",1744134840182,0.01291,77456.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134840387,0.271138,77451.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134841396,0.39739664,77451.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134842032,0.012911,77452.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134842231,0.271138,77451.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134842561,0.45549624,77451.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134842769,0.39739664,77451.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134843141,0.40239664,77451.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134843560,0.271138,77451.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134843927,0.273138,77451.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134844145,0.264227,77451.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134844353,0.273138,77451.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134844571,0.002,77451.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134844775,0.261227,77451.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134844969,0.3028427,77451.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134845241,0.261227,77451.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134845460,0.260227,77451.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134845663,0.273138,77451.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134845842,0.273138,77451.0,77450.0,0.00212543]
["bitfinex","BTCUSD",1744134845843,0.39739664,77451.0,77450.0,0.00212543]
["bitfinex","BTCUSD",1744134846210,0.39839664,77451.0,77450.0,0.00212543]
["bitfinex","BTCUSD",1744134846477,0.519575,77451.0,77450.0,0.00212543]
["bitfinex","BTCUSD",1744134846629,0.518575,77451.0,77450.0,0.00212543]
["bitfinex","BTCUSD",1744134846835,0.39739664,77451.0,77450.0,0.00212543]
["bitfinex","BTCUSD",1744134847028,0.276138,77451.0,77450.0,0.00212543]
["bitfinex","BTCUSD",1744134847439,0.276138,77451.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134847647,0.271138,77451.0,77450.0,0.00012543]
["bitfinex","BTCUSD",1744134848480,0.002,77451.0,77450.0,0.27126643]
["bitfinex","BTCUSD",1744134848678,0.002,77451.0,77450.0,0.28580728]
["bitfinex","BTCUSD",1744134848946,0.002,77451.0,77450.0,0.46086592]
["bitfinex","BTCUSD",1744134849123,0.005,77451.0,77450.0,0.46086592]
["bitfinex","BTCUSD",1744134849325,0.003,77451.0,77450.0,0.46086592]
["bitfinex","BTCUSD",1744134849498,0.002,77451.0,77450.0,0.46086592]
["bitfinex","BTCUSD",1744134849876,0.002,77451.0,77450.0,0.46286592]
["bitfinex","BTCUSD",1744134850534,0.002,77451.0,77450.0,0.46086592]
["bitfinex","BTCUSD",1744134850732,0.002,77451.0,77450.0,0.46486592]
["bitfinex","BTCUSD",1744134851338,6e-08,77480.0,77479.0,0.27104]
["bitfinex","BTCUSD",1744134851564,6e-08,77480.0,77479.0,0.49942085]
["bitfinex","BTCUSD",1744134851768,6e-08,77480.0,77479.0,0.62567949]
["bitfinex","BTCUSD",1744134852500,0.0001,77486.0,77482.0,0.27103]
["bitfinex","BTCUSD",1744134852698,0.0001,77486.0,77482.0,0.41182949]
["bitfinex","BTCUSD",1744134852834,0.00049802,77483.0,77482.0,0.41182949]
["bitfinex","BTCUSD",1744134853040,0.00049802,77483.0,77482.0,0.42375868]
["bitfinex","BTCUSD",1744134853264,0.00049802,77483.0,77482.0,0.4333531]
["bitfinex","BTCUSD",1744134854095,0.00149802,77483.0,77482.0,0.43042391]
["bitfinex","BTCUSD",1744134855062,0.00149802,77483.0,77482.0,0.02759442]
["bitfinex","BTCUSD",1744134855377,0.00049802,77483.0,77482.0,0.37409995]
["bitfinex","BTCUSD",1744134855717,0.00149802,77483.0,77482.0,0.24135442]
["bitfinex","BTCUSD",1744134855947,0.00149802,77483.0,77482.0,0.23235442]
["bitfinex","BTCUSD",1744134855948,0.27252502,77483.0,77482.0,0.23235442]
["bitfinex","BTCUSD",1744134856075,0.27252502,77483.0,77468.0,0.21376]
["bitfinex","BTCUSD",1744134856076,0.258157,77472.0,77468.0,0.21376]
["bitfinex","BTCUSD",1744134856277,0.271064,77472.0,77471.0,1.03276968]
["bitfinex","BTCUSD",1744134856680,0.25815,77475.0,77471.0,1.03276968]
["bitfinex","BTCUSD",1744134856882,0.258155,77473.0,77471.0,1.03276968]
["bitfinex","BTCUSD",1744134857318,0.271059,77474.0,77471.0,1.03376968]
["bitfinex","BTCUSD",1744134857513,0.271062,77473.0,77471.0,1.03376968]
["bitfinex","BTCUSD",1744134858131,0.00049802,77483.0,77473.0,0.012907]
["bitfinex","BTCUSD",1744134858305,0.00049802,77483.0,77476.0,0.012907]
["bitfinex","BTCUSD",1744134858519,0.00049802,77483.0,77478.0,0.258135]
["bitfinex","BTCUSD",1744134858726,0.012906,77478.0,77473.0,0.012907]
["bitfinex","BTCUSD",1744134858984,0.012907,77474.0,77471.0,1.03376968]
["bitfinex","BTCUSD",1744134859306,0.271063,77473.0,77471.0,1.02408]
["bitfinex","BTCUSD",1744134859483,0.271063,77473.0,77463.0,0.258186]
["bitfinex","BTCUSD",1744134859484,0.271104,77461.0,77454.0,0.32928591]
["bitfinex","BTCUSD",1744134859690,0.258168,77469.0,77459.0,0.01291]
["bitfinex","BTCUSD",1744134859895,0.0004,77489.0,77454.0,0.32928591]
["bitfinex","BTCUSD",1744134859896,0.0004,77489.0,77480.0,0.258127]
["bitfinex","BTCUSD",1744134860185,0.0004,77489.0,77482.0,0.012906]
["bitfinex","BTCUSD",1744134860358,0.00249802,77483.0,77482.0,0.03002776]
["bitfinex","BTCUSD",1744134860559,0.00249802,77483.0,77482.0,0.1562864]
["bitfinex","BTCUSD",1744134860723,0.00249802,77483.0,77482.0,0.15370549]
["bitfinex","BTCUSD",1744134860924,0.00249802,77483.0,77482.0,0.15628611]
["bitfinex","BTCUSD",1744134861546,0.00049802,77483.0,77482.0,0.15628611]
["bitfinex","BTCUSD",1744134861782,2.2e-07,77489.0,77488.0,0.02744585]
["bitfinex","BTCUSD",1744134861986,5.8e-07,77489.0,77488.0,0.19241923]
["bitfinex","BTCUSD",1744134862190,5.8e-07,77489.0,77488.0,0.19499937]
["bitfinex","BTCUSD",1744134862409,5.8e-07,77489.0,77488.0,0.20430871]
["bitfinex","BTCUSD",1744134862615,5.8e-07,77489.0,77488.0,0.20688891]
["bitfinex","BTCUSD",1744134862828,0.0001669,77503.0,77501.0,0.28550485]
["bitfinex","BTCUSD",1744134863044,0.0001669,77503.0,77501.0,0.62552349]
["bitfinex","BTCUSD",1744134863665,0.0001669,77503.0,77501.0,0.41176349]
["bitfinex","BTCUSD",1744134863929,0.0001669,77503.0,77501.0,0.62548349]
["bitfinex","BTCUSD",1744134864931,0.1011671,77502.0,77501.0,0.63448349]
["bitfinex","BTCUSD",1744134865546,0.1011671,77502.0,77501.0,0.64248349]
["bitfinex","BTCUSD",1744134865955,1e-07,77502.0,77501.0,0.64248349]
["bitfinex","BTCUSD",1744134866375,0.0001671,77507.0,77506.0,0.270946]
["bitfinex","BTCUSD",1744134866559,0.0001671,77507.0,77506.0,0.45684549]
["bitfinex","BTCUSD",1744134867344,0.0001671,77507.0,77506.0,0.50484549]
["bitfinex","BTCUSD",1744134867747,4.9e-07,77511.0,77509.0,0.270935]
["bitfinex","BTCUSD",1744134867906,4.9e-07,77511.0,77510.0,1.17875986]
["bitfinex","BTCUSD",1744134868258,4.9e-07,77511.0,77510.0,1.19985132]
["bitfinex","BTCUSD",1744134868458,4.9e-07,77511.0,77510.0,1.61575132]
["bitfinex","BTCUSD",1744134868763,4.9e-07,77511.0,77510.0,1.59208049]
["bitfinex","BTCUSD",1744134869191,4.9e-07,77511.0,77510.0,1.60108049]
["bitfinex","BTCUSD",1744134869970,4.9e-07,77511.0,77510.0,1.58653964]
["bitfinex","BTCUSD",1744134870401,4.9e-07,77511.0,77510.0,1.732042]
["bitfinex","BTCUSD",1744134871485,4.9e-07,77511.0,77510.0,1.74658285]
["bitfinex","BTCUSD",1744134871705,4.9e-07,77511.0,77510.0,1.73758285]
["bitfinex","BTCUSD",1744134871913,4.9e-07,77511.0,77510.0,1.981073]
["bitfinex","BTCUSD",1744134872259,4.9e-07,77511.0,77510.0,1.989073]
["bitfinex","BTCUSD",1744134872410,4.9e-07,77511.0,77510.0,1.495461]
["bitfinex","BTCUSD",1744134872618,0.01290149,77511.0,77510.0,0.065081]
["bitfinex","BTCUSD",1744134872984,0.47916013,77511.0,77510.0,0.065081]
["bitfinex","BTCUSD",1744134873193,0.52636013,77511.0,77510.0,1e-06]
["bitfinex","BTCUSD",1744134873367,0.270998,77491.0,77490.0,0.21364]
["bitfinex","BTCUSD",1744134873993,0.012905,77485.0,77475.0,0.11552591]
["bitfinex","BTCUSD",1744134874131,0.012907,77476.0,77475.0,0.11594393]
["bitfinex","BTCUSD",1744134874327,0.53466594,77476.0,77475.0,0.11594393]
["bitfinex","BTCUSD",1744134874529,0.54626104,77476.0,77475.0,9.3e-07]
["bitfinex","BTCUSD",1744134875019,0.271148,77448.0,77447.0,0.21364]
["bitfinex","BTCUSD",1744134875352,0.258235,77449.0,77447.0,0.21364]
["bitfinex","BTCUSD",1744134875555,0.012911,77448.0,77447.0,0.21364]
["bitfinex","BTCUSD",1744134875807,0.271169,77442.0,77441.0,0.00052536]
["bitfinex","BTCUSD",1744134876357,0.39742764,77442.0,77441.0,0.00052536]
["bitfinex","BTCUSD",1744134877747,0.74042764,77442.0,77441.0,0.00052536]
["bitfinex","BTCUSD",1744134877956,0.73742764,77442.0,77441.0,0.00052536]
["bitfinex","BTCUSD",1744134878112,0.86368309,77442.0,77441.0,0.00052536]
["bitfinex","BTCUSD",1744134878310,0.86668309,77442.0,77441.0,0.00052536]
["bitfinex","BTCUSD",1744134878514,0.86768309,77442.0,77441.0,0.00052536]
["bitfinex","BTCUSD",1744134878911,0.59553811,77442.0,77441.0,0.00052536]
["bitfinex","BTCUSD",1744134879343,0.86670711,77442.0,77441.0,0.00052536]
["bitfinex","BTCUSD",1744134879715,0.73645166,77442.0,77441.0,0.00052536]
["bitfinex","BTCUSD",1744134880104,0.74045166,77442.0,77441.0,0.00152536]
["bitfinex","BTCUSD",1744134880560,0.74945166,77442.0,77441.0,0.00152536]
["bitfinex","BTCUSD",1744134880762,0.74045166,77442.0,77441.0,0.00152536]
["bitfinex","BTCUSD",1744134880961,0.46928266,77442.0,77441.0,0.00152536]
["bitfinex","BTCUSD",1744134881170,0.35,77442.0,77441.0,0.00152536]
["bitfinex","BTCUSD",1744134881359,0.355912,77442.0,77441.0,0.00052536]
["bitfinex","BTCUSD",1744134881562,0.362912,77442.0,77441.0,0.00152536]
["bitfinex","BTCUSD",1744134882036,0.354912,77442.0,77441.0,0.00052536]
["bitfinex","BTCUSD",1744134882276,0.012912,77447.0,77441.0,0.00052536]
["bitfinex","BTCUSD",1744134882277,0.26998951,77448.0,77442.0,0.271169]
["bitfinex","BTCUSD",1744134882516,0.26998951,77448.0,77441.0,0.00052536]
["bitfinex","BTCUSD",1744134882517,0.271169,77442.0,77441.0,0.00052536]
["bitfinex","BTCUSD",1744134882735,0.39742764,77442.0,77441.0,0.00052536]
["bitfinex","BTCUSD",1744134883176,0.276169,77442.0,77441.0,0.00052536]
["bitfinex","BTCUSD",1744134883654,0.275169,77442.0,77441.0,0.00052536]
["bitfinex","BTCUSD",1744134883786,0.40442764,77442.0,77441.0,0.00052536]
["bitfinex","BTCUSD",1744134884254,0.012913,77441.0,77440.0,3.6e-07]
["bitfinex","BTCUSD",1744134884430,0.012913,77441.0,77419.0,0.000335]
["bitfinex","BTCUSD",1744134884431,0.611247,77420.0,77419.0,0.000335]
["bitfinex","BTCUSD",1744134884639,0.73750564,77420.0,77419.0,0.00046043]
["bitfinex","BTCUSD",1744134885723,0.74050564,77420.0,77419.0,0.00046043]
["bitfinex","BTCUSD",1744134886122,0.73750564,77420.0,77419.0,0.00046043]
["bitfinex","BTCUSD",1744134886566,0.611271,77413.0,77394.0,0.0003338]
["bitfinex","BTCUSD",1744134886786,0.611271,77413.0,77410.0,4e-07]
["bitfinex","BTCUSD",1744134886787,0.611279,77411.0,77410.0,4e-07]
["bitfinex","BTCUSD",1744134886969,0.611279,77411.0,77394.0,0.0003338]
["bitfinex","BTCUSD",1744134886970,0.271334,77395.0,77394.0,0.0003338]
["bitfinex","BTCUSD",1744134887344,0.39759264,77395.0,77394.0,0.00075275]
["bitfinex","BTCUSD",1744134887965,0.73759264,77395.0,77394.0,0.00075275]
["bitfinex","BTCUSD",1744134889393,0.75414302,77395.0,77394.0,0.00075275]
["bitfinex","BTCUSD",1744134889560,0.75914302,77395.0,77394.0,0.00175275]
["bitfinex","BTCUSD",1744134889754,0.88539847,77395.0,77394.0,0.00175275]
["bitfinex","BTCUSD",1744134890165,0.611355,77389.0,77388.0,0.0003348]
["bitfinex","BTCUSD",1744134890379,0.73761364,77389.0,77388.0,0.0003348]
["bitfinex","BTCUSD",1744134890579,0.27138,77382.0,77372.0,0.000334]
["bitfinex","BTCUSD",1744134890779,0.611412,77373.0,77372.0,0.000334]
["bitfinex","BTCUSD",1744134890978,0.85309224,77373.0,77372.0,0.000334]
["bitfinex","BTCUSD",1744134892030,0.85509224,77373.0,77372.0,0.000334]
["bitfinex","BTCUSD",1744134892388,0.85309224,77373.0,77372.0,0.000334]
["bitfinex","BTCUSD",1744134892797,0.86009224,77373.0,77372.0,0.000334]
["bitfinex","BTCUSD",1744134892999,0.74467064,77373.0,77372.0,0.000334]
["bitfinex","BTCUSD",1744134893795,0.74967064,77373.0,77372.0,0.000334]
["bitfinex","BTCUSD",1744134894103,0.73767064,77373.0,77372.0,0.000334]
["bitfinex","BTCUSD",1744134894304,0.611436,77366.0,77365.0,0.0003338]
["bitfinex","BTCUSD",1744134894512,0.73769464,77366.0,77365.0,0.0003338]
["bitfinex","BTCUSD",1744134894734,0.86395009,77366.0,77365.0,0.0003338]
["bitfinex","BTCUSD",1744134895287,0.012927,77355.0,77351.0,0.0004]
["bitfinex","BTCUSD",1744134895489,0.611485,77352.0,77351.0,0.0004]
["bitfinex","BTCUSD",1744134895709,0.73774364,77352.0,77351.0,0.00052562]
["bitfinex","BTCUSD",1744134896943,0.25855,77355.0,77351.0,0.00052562]
["bitfinex","BTCUSD",1744134897056,0.258554,77353.0,77351.0,0.00052562]
["bitfinex","BTCUSD",1744134897257,0.40374364,77352.0,77351.0,0.00052562]
["bitfinex","BTCUSD",1744134897475,0.40574364,77352.0,77351.0,0.00052562]
["bitfinex","BTCUSD",1744134898105,0.40174364,77352.0,77351.0,0.00052562]
["bitfinex","BTCUSD",1744134898976,0.004,77352.0,77351.0,0.00052562]
["bitfinex","BTCUSD",1744134899185,0.021927,77352.0,77351.0,0.00052562]
["bitfinex","BTCUSD",1744134899633,0.009,77352.0,77351.0,0.00052562]
["bitfinex","BTCUSD",1744134900095,0.009,77352.0,77351.0,0.06075362]
["bitfinex","BTCUSD",1744134900334,0.009,77352.0,77351.0,0.27463362]
["bitfinex","BTCUSD",1744134900541,0.009,77352.0,77351.0,0.52026662]
["bitfinex","BTCUSD",1744134900803,0.009,77352.0,77351.0,0.53319462]
["bitfinex","BTCUSD",1744134901237,0.271485,77352.0,77351.0,0.21440562]
["bitfinex","BTCUSD",1744134901657,0.259558,77352.0,77351.0,0.21740562]
["bitfinex","BTCUSD",1744134901873,0.001,77352.0,77351.0,0.48889462]
["bitfinex","BTCUSD",1744134902078,0.72861243,77390.0,77380.0,0.012923]
["bitfinex","BTCUSD",1744134902079,0.012922,77387.0,77380.0,0.012923]
["bitfinex","BTCUSD",1744134902284,0.012922,77382.0,77376.0,0.012923]
["bitfinex","BTCUSD",1744134902566,0.2,77390.0,77376.0,0.012923]
["bitfinex","BTCUSD",1744134902567,0.2,77390.0,77389.0,0.271355]
["bitfinex","BTCUSD",1744134902783,0.012922,77387.0,77384.0,0.21392]
["bitfinex","BTCUSD",1744134902939,0.61137,77385.0,77384.0,0.21392]
["bitfinex","BTCUSD",1744134903138,0.258501,77369.0,77368.0,0.21392]
["bitfinex","BTCUSD",1744134903366,0.012924,77372.0,77368.0,0.21392]
["bitfinex","BTCUSD",1744134903367,0.258492,77372.0,77368.0,0.21392]
["bitfinex","BTCUSD",1744134903565,0.012924,77373.0,77368.0,0.21392]
["bitfinex","BTCUSD",1744134903769,0.012924,77373.0,77360.0,0.258531]
["bitfinex","BTCUSD",1744134903770,0.271471,77356.0,77352.0,0.258557]
["bitfinex","BTCUSD",1744134903971,0.271471,77356.0,77351.0,0.0004]
["bitfinex","BTCUSD",1744134904149,0.258482,77375.0,77370.0,0.258498]
["bitfinex","BTCUSD",1744134904353,0.004,77387.0,77355.0,1.03407021]
["bitfinex","BTCUSD",1744134904354,0.258534,77360.0,77355.0,1.03407021]
["bitfinex","BTCUSD",1744134904577,0.27144,77365.0,77361.0,0.258527]
["bitfinex","BTCUSD",1744134904770,0.258505,77368.0,77361.0,0.258527]
["bitfinex","BTCUSD",1744134904771,0.012925,77367.0,77362.0,0.012926]
["bitfinex","BTCUSD",1744134904991,0.012925,77367.0,77358.0,0.012926]
["bitfinex","BTCUSD",1744134905203,0.012925,77367.0,77355.0,1.31254121]
["bitfinex","BTCUSD",1744134905204,0.271471,77356.0,77355.0,0.007]
["bitfinex","BTCUSD",1744134905350,0.271471,77356.0,77344.0,0.258583]
["bitfinex","BTCUSD",1744134905351,0.258558,77352.0,77347.0,0.013262]
["bitfinex","BTCUSD",1744134905553,0.18055254,77356.0,77352.0,0.258557]
["bitfinex","BTCUSD",1744134905754,0.258552,77354.0,77350.0,0.271491]
["bitfinex","BTCUSD",1744134905951,0.258549,77355.0,77352.0,0.258557]
["bitfinex","BTCUSD",1744134906177,0.258549,77355.0,77351.0,0.013328]
["bitfinex","BTCUSD",1744134906178,0.271476,77355.0,77351.0,0.0004]
["bitfinex","BTCUSD",1744134906459,0.258549,77355.0,77351.0,0.00052562]
["bitfinex","BTCUSD",1744134906659,0.258549,77355.0,77351.0,0.25908562]
["bitfinex","BTCUSD",1744134906899,0.12625864,77356.0,77355.0,0.258548]
["bitfinex","BTCUSD",1744134907102,0.258548,77355.0,77351.0,0.00252562]
["bitfinex","BTCUSD",1744134907278,0.271485,77352.0,77351.0,0.00052562]
["bitfinex","BTCUSD",1744134907492,0.39774364,77352.0,77351.0,0.00052562]
["bitfinex","BTCUSD",1744134907809,0.39774364,77352.0,77351.0,0.00252562]
["bitfinex","BTCUSD",1744134908016,0.39774364,77352.0,77351.0,0.00452562]
["bitfinex","BTCUSD",1744134908212,0.52022289,77352.0,77351.0,0.00452562]
["bitfinex","BTCUSD",1744134908558,0.39774364,77352.0,77351.0,0.00252562]
["bitfinex","BTCUSD",1744134909003,0.39774364,77352.0,77351.0,0.00052562]
["bitfinex","BTCUSD",1744134909203,0.73774364,77352.0,77351.0,0.00052562]
["bitfinex","BTCUSD",1744134910042,0.74074364,77352.0,77351.0,0.00052562]
["bitfinex","BTCUSD",1744134910188,0.73774364,77352.0,77351.0,0.00052562]
["bitfinex","BTCUSD",1744134910387,0.86399909,77352.0,77351.0,0.00052562]
["bitfinex","BTCUSD",1744134910613,0.74074364,77352.0,77351.0,0.00052562]
["bitfinex","BTCUSD",1744134910875,0.13625864,77352.0,77351.0,0.00052562]
["bitfinex","BTCUSD",1744134911080,0.01,77352.0,77351.0,0.27201462]
["bitfinex","BTCUSD",1744134911211,0.007,77352.0,77351.0,0.00052562]
["bitfinex","BTCUSD",1744134911410,0.007,77352.0,77351.0,0.21420562]
["bitfinex","BTCUSD",1744134911654,0.01,77352.0,77351.0,0.47276662]
["bitfinex","BTCUSD",1744134911795,0.01,77352.0,77351.0,0.48569462]
["bitfinex","BTCUSD",1744134912011,0.012922,77384.0,77374.0,0.012924]
["bitfinex","BTCUSD",1744134912239,0.012922,77384.0,77351.0,0.21420562]
["bitfinex","BTCUSD",1744134912240,0.258468,77379.0,77368.0,0.012925]
["bitfinex","BTCUSD",1744134912412,0.12625864,77378.0,77376.0,0.258475]
["bitfinex","BTCUSD",1744134912720,0.12625864,77378.0,77372.0,0.258489]
["bitfinex","BTCUSD",1744134913056,0.258495,77372.0,77369.0,0.21368]
["bitfinex","BTCUSD",1744134913211,0.271411,77374.0,77369.0,0.21368]
["bitfinex","BTCUSD",1744134913415,0.271411,77374.0,77362.0,0.012926]
["bitfinex","BTCUSD",1744134913416,0.012926,77359.0,77351.0,0.0004]
["bitfinex","BTCUSD",1744134913620,0.012925,77366.0,77359.0,0.258533]
["bitfinex","BTCUSD",1744134913850,0.271447,77363.0,77359.0,0.258533]
["bitfinex","BTCUSD",1744134914019,0.258525,77362.0,77357.0,0.271465]
["bitfinex","BTCUSD",1744134914244,0.258529,77361.0,77357.0,0.271465]
["bitfinex","BTCUSD",1744134914406,0.258529,77361.0,77356.0,0.226607]
["bitfinex","BTCUSD",1744134914407,0.271464,77359.0,77356.0,0.21368]
["bitfinex","BTCUSD",1744134914622,0.258535,77359.0,77356.0,0.21368]
["bitfinex","BTCUSD",1744134914851,0.012926,77361.0,77356.0,0.226607]
["bitfinex","BTCUSD",1744134915073,0.012926,77361.0,77356.0,0.22356069]
["bitfinex","BTCUSD",1744134915074,0.271455,77361.0,77356.0,0.22356069]
["bitfinex","BTCUSD",1744134915273,0.258535,77359.0,77356.0,0.23648769]
["bitfinex","BTCUSD",1744134915711,0.258535,77359.0,77356.0,0.23848769]
["bitfinex","BTCUSD",1744134915910,0.012927,77357.0,77356.0,0.22556069]
["bitfinex","BTCUSD",1744134916046,0.271467,77358.0,77356.0,0.22556069]
["bitfinex","BTCUSD",1744134916247,0.258535,77359.0,77356.0,0.22556069]
["bitfinex","BTCUSD",1744134916452,0.258538,77358.0,77356.0,0.22756069]
["bitfinex","BTCUSD",1744134916686,0.271464,77358.0,77356.0,0.22556069]
["bitfinex","BTCUSD",1744134916886,0.012927,77357.0,77356.0,0.22356069]
["bitfinex","BTCUSD",1744134917091,0.13918264,77373.0,77360.0,0.012926]
["bitfinex","BTCUSD",1744134917300,0.387666,77387.0,77362.0,0.012926]
["bitfinex","BTCUSD",1744134917508,0.258478,77376.0,77371.0,0.012924]
["bitfinex","BTCUSD",1744134917702,0.258478,77376.0,77362.0,0.00258513]
["bitfinex","BTCUSD",1744134917703,0.25848,77376.0,77372.0,0.012924]
["bitfinex","BTCUSD",1744134917928,0.012923,77377.0,77370.0,0.012924]
["bitfinex","BTCUSD",1744134918153,0.01188821,77380.0,77377.0,0.258472]
["bitfinex","BTCUSD",1744134918461,0.258462,77381.0,77377.0,0.012923]
["bitfinex","BTCUSD",1744134918707,0.012922,77384.0,77377.0,0.012923]
["bitfinex","BTCUSD",1744134918708,0.012919,77402.0,77382.0,0.012922]
["bitfinex","BTCUSD",1744134918949,0.01292,77394.0,77382.0,0.15372149]
["bitfinex","BTCUSD",1744134919174,0.012922,77387.0,77382.0,0.00968857]
["bitfinex","BTCUSD",1744134919411,0.012921,77392.0,77382.0,0.01304762]
["bitfinex","BTCUSD",1744134919676,0.271353,77390.0,77382.0,0.01304762]
["bitfinex","BTCUSD",1744134919888,0.258431,77390.0,77382.0,0.01304762]
["bitfinex","BTCUSD",1744134920108,0.271349,77391.0,77382.0,0.01304762]
["bitfinex","BTCUSD",1744134920332,0.258452,77384.0,77382.0,0.22357201]
["bitfinex","BTCUSD",1744134920560,0.012922,77386.0,77382.0,0.22357201]
["bitfinex","BTCUSD",1744134920784,0.012921,77388.0,77382.0,0.22357201]
["bitfinex","BTCUSD",1744134920975,0.52861243,77420.0,77382.0,0.2536193]
["bitfinex","BTCUSD",1744134921175,0.258388,77403.0,77382.0,0.3772935]
["bitfinex","BTCUSD",1744134921384,0.012919,77404.0,77382.0,0.3792935]
["bitfinex","BTCUSD",1744134921607,0.012921,77391.0,77382.0,0.22957201]
["bitfinex","BTCUSD",1744134921811,0.2715438,77383.0,77382.0,0.22757201]
["bitfinex","BTCUSD",1744134922113,0.0001678,77383.0,77382.0,0.23649401]
["bitfinex","BTCUSD",1744134922294,0.0011678,77383.0,77382.0,0.24049401]
["bitfinex","BTCUSD",1744134922665,0.0130898,77383.0,77382.0,0.22357201]
["bitfinex","BTCUSD",1744134923236,0.0130898,77383.0,77382.0,0.00989201]
["bitfinex","BTCUSD",1744134923446,0.09451768,77383.0,77382.0,0.00989201]
["bitfinex","BTCUSD",1744134923667,0.0001678,77383.0,77382.0,0.00312562]
["bitfinex","BTCUSD",1744134923975,0.0001678,77383.0,77382.0,0.01281537]
["bitfinex","BTCUSD",1744134924176,0.0001678,77383.0,77382.0,0.00012562]
["bitfinex","BTCUSD",1744134924363,0.0130898,77383.0,77382.0,0.00012562]
["bitfinex","BTCUSD",1744134924564,0.0150898,77383.0,77382.0,0.00312562]
["bitfinex","BTCUSD",1744134924967,0.0130898,77383.0,77382.0,0.00312562]
["bitfinex","BTCUSD",1744134925167,0.0130898,77383.0,77382.0,0.00012562]
["bitfinex","BTCUSD",1744134925677,0.2715438,77383.0,77382.0,0.00012562]
["bitfinex","BTCUSD",1744134925874,0.0001678,77383.0,77382.0,0.00012562]
["bitfinex","BTCUSD",1744134926112,0.0001678,77383.0,77382.0,0.00212562]
["bitfinex","BTCUSD",1744134926468,0.0001678,77383.0,77382.0,0.00112562]
["bitfinex","BTCUSD",1744134926611,0.0011678,77383.0,77382.0,0.00112562]
["bitfinex","BTCUSD",1744134926818,0.0011678,77383.0,77382.0,0.25958362]
["bitfinex","BTCUSD",1744134927024,0.0011678,77383.0,77382.0,0.27250562]
["bitfinex","BTCUSD",1744134927221,0.0011678,77383.0,77382.0,0.27150562]
["bitfinex","BTCUSD",1744134927467,0.0011678,77383.0,77382.0,0.00012562]
["bitfinex","BTCUSD",1744134927858,0.30008938,77383.0,77382.0,0.00012562]
["bitfinex","BTCUSD",1744134928075,0.2715438,77383.0,77382.0,0.00012562]
["bitfinex","BTCUSD",1744134928278,0.39780244,77383.0,77382.0,0.00012562]
["bitfinex","BTCUSD",1744134928601,0.39780244,77383.0,77382.0,0.00212562]
["bitfinex","BTCUSD",1744134928800,0.39780244,77383.0,77382.0,0.00012562]
["bitfinex","BTCUSD",1744134929235,0.0001678,77383.0,77382.0,0.25858362]
["bitfinex","BTCUSD",1744134929352,0.0001678,77383.0,77382.0,0.27150562]
["bitfinex","BTCUSD",1744134929547,0.0001678,77383.0,77382.0,0.27250562]
["bitfinex","BTCUSD",1744134929802,0.0021678,77383.0,77382.0,0.27250562]
["bitfinex","BTCUSD",1744134930033,0.0021678,77383.0,77382.0,0.27150562]
["bitfinex","BTCUSD",1744134930151,0.2735438,77383.0,77382.0,0.00012562]
["bitfinex","BTCUSD",1744134930560,0.38101648,77383.0,77382.0,0.00012562]
["bitfinex","BTCUSD",1744134931042,0.2735438,77383.0,77382.0,0.00112562]
["bitfinex","BTCUSD",1744134931224,0.39780244,77383.0,77382.0,0.00112562]
["bitfinex","BTCUSD",1744134931974,0.39780244,77383.0,77382.0,0.00212562]
["bitfinex","BTCUSD",1744134932320,0.39780244,77383.0,77382.0,0.00112562]
["bitfinex","BTCUSD",1744134932552,0.0021678,77383.0,77382.0,0.25858362]
["bitfinex","BTCUSD",1744134932708,0.0021678,77383.0,77382.0,0.27150562]
["bitfinex","BTCUSD",1744134932913,0.0051678,77383.0,77382.0,0.27150562]
["bitfinex","BTCUSD",1744134933079,0.0051678,77383.0,77382.0,0.46090511]
["bitfinex","BTCUSD",1744134933292,0.258355,77413.0,77409.0,0.258367]
["bitfinex","BTCUSD",1744134933509,0.258355,77413.0,77404.0,0.226559]
["bitfinex","BTCUSD",1744134933510,0.2585288,77412.0,77404.0,0.226559]
["bitfinex","BTCUSD",1744134933723,0.2714458,77412.0,77405.0,0.258381]
["bitfinex","BTCUSD",1744134933927,0.0001678,77412.0,77411.0,0.271279]
["bitfinex","BTCUSD",1744134934542,0.00058538,77412.0,77411.0,0.271279]
["bitfinex","BTCUSD",1744134934989,0.0001677,77430.0,77428.0,0.271219]
["bitfinex","BTCUSD",1744134935144,0.0001677,77430.0,77428.0,0.35281364]
["bitfinex","BTCUSD",1744134935346,0.0001677,77430.0,77428.0,0.21364]
["bitfinex","BTCUSD",1744134935915,0.0001677,77430.0,77428.0,0.24367871]
["bitfinex","BTCUSD",1744134936108,0.0001677,77430.0,77428.0,0.226555]
["bitfinex","BTCUSD",1744134936516,0.0001677,77430.0,77428.0,0.22357711]
["bitfinex","BTCUSD",1744134936517,0.2584657,77430.0,77428.0,0.22357711]
["bitfinex","BTCUSD",1744134936719,0.258701,77429.0,77428.0,0.22357711]
["bitfinex","BTCUSD",1744134936925,0.0004,77429.0,77428.0,0.22357711]
["bitfinex","BTCUSD",1744134937266,0.013315,77429.0,77428.0,0.22357711]
["bitfinex","BTCUSD",1744134937445,0.013315,77429.0,77428.0,0.22557711]
["bitfinex","BTCUSD",1744134937645,0.013315,77429.0,77428.0,0.22757711]
["bitfinex","BTCUSD",1744134937851,0.013315,77429.0,77428.0,0.22557711]
["bitfinex","BTCUSD",1744134938010,0.013315,77429.0,77428.0,0.22357711]
["bitfinex","BTCUSD",1744134938224,0.24912998,77429.0,77428.0,0.006]
["bitfinex","BTCUSD",1744134938461,0.012917,77415.0,77411.0,0.21372562]
["bitfinex","BTCUSD",1744134938711,0.271274,77413.0,77411.0,0.21372562]
["bitfinex","BTCUSD",1744134938863,0.012916,77418.0,77411.0,0.21372562]
["bitfinex","BTCUSD",1744134939062,0.012917,77417.0,77413.0,0.258354]
["bitfinex","BTCUSD",1744134939263,0.258335,77419.0,77414.0,0.25835]
["bitfinex","BTCUSD",1744134939448,0.258335,77419.0,77412.0,0.012917]
["bitfinex","BTCUSD",1744134939449,0.258335,77419.0,77415.0,0.012917]
["bitfinex","BTCUSD",1744134939650,0.012916,77421.0,77416.0,0.012917]
["bitfinex","BTCUSD",1744134939849,0.012916,77420.0,77415.0,0.271262]
["bitfinex","BTCUSD",1744134940051,0.258325,77422.0,77419.0,0.258332]
["bitfinex","BTCUSD",1744134940333,0.0004,77429.0,77420.0,0.012916]
["bitfinex","BTCUSD",1744134940638,0.258309,77427.0,77422.0,0.012916]
["bitfinex","BTCUSD",1744134940781,0.258702,77429.0,77425.0,0.271228]
["bitfinex","BTCUSD",1744134940982,0.0004,77429.0,77426.0,0.258308]
["bitfinex","BTCUSD",1744134941226,0.0004,77429.0,77426.0,0.012915]
["bitfinex","BTCUSD",1744134941406,0.0004,77429.0,77428.0,0.012915]
["bitfinex","BTCUSD",1744134942007,0.0004,77429.0,77428.0,0.01549786]
["bitfinex","BTCUSD",1744134942432,0.0004,77429.0,77428.0,0.03003871]
["bitfinex","BTCUSD",1744134942874,0.0004,77429.0,77428.0,1.05105585]
["bitfinex","BTCUSD",1744134943092,0.0004,77429.0,77428.0,1.17731449]
["bitfinex","BTCUSD",1744134943433,0.0004,77429.0,77428.0,1.18231449]
["bitfinex","BTCUSD",1744134943837,4e-07,77432.0,77430.0,0.258297]
["bitfinex","BTCUSD",1744134944040,4e-07,77432.0,77431.0,0.613289]
["bitfinex","BTCUSD",1744134944243,0.01220061,77455.0,77454.0,0.271127]
["bitfinex","BTCUSD",1744134944447,0.0005677,77459.0,77458.0,0.258204]
["bitfinex","BTCUSD",1744134944789,0.0005677,77459.0,77454.0,0.484367]
["bitfinex","BTCUSD",1744134944790,0.12682634,77459.0,77454.0,0.21324]
["bitfinex","BTCUSD",1744134944994,0.258209,77457.0,77454.0,0.21324]
["bitfinex","BTCUSD",1744134945192,0.12625864,77456.0,77454.0,0.21324]
["bitfinex","BTCUSD",1744134945396,0.01191607,77457.0,77456.0,0.271121]
["bitfinex","BTCUSD",1744134945592,0.0005677,77459.0,77458.0,0.271114]
["bitfinex","BTCUSD",1744134945812,0.00069299,77459.0,77458.0,0.271114]
["bitfinex","BTCUSD",1744134946169,0.00069299,77459.0,77458.0,1.35803485]
["bitfinex","BTCUSD",1744134946531,0.0001677,77461.0,77460.0,0.271106]
["bitfinex","BTCUSD",1744134946532,4.9e-07,77461.0,77460.0,0.271106]
["bitfinex","BTCUSD",1744134946671,4.9e-07,77461.0,77460.0,0.39736464]
["bitfinex","BTCUSD",1744134947318,7e-07,77472.0,77471.0,0.28560985]
["bitfinex","BTCUSD",1744134947523,7e-07,77472.0,77471.0,0.41186849]
["bitfinex","BTCUSD",1744134948303,7e-07,77472.0,77471.0,0.28560985]
["bitfinex","BTCUSD",1744134948894,7e-07,77472.0,77471.0,0.258161]
["bitfinex","BTCUSD",1744134949094,0.0010007,77472.0,77471.0,0.276069]
["bitfinex","BTCUSD",1744134949855,7e-07,77472.0,77471.0,0.258161]
["bitfinex","BTCUSD",1744134950058,7e-07,77472.0,77471.0,0.004]
["bitfinex","BTCUSD",1744134950436,7e-07,77472.0,77471.0,0.271069]
["bitfinex","BTCUSD",1744134950640,0.0010007,77472.0,77471.0,0.276069]
["bitfinex","BTCUSD",1744134951767,0.0010007,77472.0,77471.0,0.005]
["bitfinex","BTCUSD",1744134951970,0.13916634,77472.0,77471.0,0.001]
["bitfinex","BTCUSD",1744134952264,0.13916634,77472.0,77471.0,0.004]
["bitfinex","BTCUSD",1744134952492,0.12625934,77472.0,77471.0,0.262161]
["bitfinex","BTCUSD",1744134952705,7e-07,77472.0,77471.0,0.261161]
["bitfinex","BTCUSD",1744134952891,7e-07,77472.0,77471.0,0.274069]
["bitfinex","BTCUSD",1744134953110,7e-07,77472.0,77471.0,0.271069]
["bitfinex","BTCUSD",1744134953300,0.0020007,77472.0,77471.0,0.271069]
["bitfinex","BTCUSD",1744134954897,7e-07,77472.0,77471.0,0.271069]
["bitfinex","BTCUSD",1744134955263,0.012909,77465.0,77456.0,0.01291]
["bitfinex","BTCUSD",1744134955458,0.012909,77465.0,77459.0,0.21312]
["bitfinex","BTCUSD",1744134955663,0.012908,77468.0,77460.0,0.012909]
["bitfinex","BTCUSD",1744134955664,0.012908,77467.0,77460.0,0.012909]
["bitfinex","BTCUSD",1744134955886,0.12625864,77468.0,77467.0,0.012908]
["bitfinex","BTCUSD",1744134956117,7e-07,77472.0,77465.0,0.012909]
["bitfinex","BTCUSD",1744134956385,0.271079,77468.0,77459.0,0.21312]
["bitfinex","BTCUSD",1744134956526,0.012909,77463.0,77459.0,0.21312]
["bitfinex","BTCUSD",1744134956728,0.258194,77461.0,77460.0,0.21308]
["bitfinex","BTCUSD",1744134956924,0.12625864,77468.0,77460.0,0.474276]
["bitfinex","BTCUSD",1744134957234,0.012908,77470.0,77466.0,0.258177]
["bitfinex","BTCUSD",1744134957504,0.258172,77468.0,77465.0,0.25818]
["bitfinex","BTCUSD",1744134957651,0.258172,77468.0,77464.0,0.27109]
["bitfinex","BTCUSD",1744134958034,0.258172,77468.0,77467.0,0.002]
["bitfinex","BTCUSD",1744134958239,0.258171,77468.0,77467.0,0.002]
["bitfinex","BTCUSD",1744134958437,0.258171,77468.0,77465.0,0.25818]
["bitfinex","BTCUSD",1744134958643,0.258174,77469.0,77466.0,0.258175]
["bitfinex","BTCUSD",1744134958848,0.0129077,77472.0,77466.0,0.258175]
["bitfinex","BTCUSD",1744134958849,7e-07,77472.0,77467.0,0.271079]
["bitfinex","BTCUSD",1744134959027,0.258164,77470.0,77467.0,0.258174]
["bitfinex","BTCUSD",1744134959226,0.0004,77489.0,77467.0,0.012908]
["bitfinex","BTCUSD",1744134959582,0.258142,77477.0,77472.0,0.258155]
["bitfinex","BTCUSD",1744134959784,0.38440064,77477.0,77469.0,0.258167]
["bitfinex","BTCUSD",1744134959998,0.258157,77473.0,77469.0,0.271075]
["bitfinex","BTCUSD",1744134960221,0.13916564,77477.0,77469.0,0.012908]
["bitfinex","BTCUSD",1744134960574,0.13916564,77477.0,77468.0,0.012908]
["bitfinex","BTCUSD",1744134960774,0.12625864,77477.0,77476.0,0.258144]
["bitfinex","BTCUSD",1744134960976,0.013305,77489.0,77481.0,0.012906]
["bitfinex","BTCUSD",1744134961174,0.12638405,77488.0,77484.0,0.258117]
["bitfinex","BTCUSD",1744134961378,0.12638405,77488.0,77483.0,0.012906]
["bitfinex","BTCUSD",1744134961539,0.12638405,77488.0,77486.0,0.258111]
["bitfinex","BTCUSD",1744134961744,0.12638405,77488.0,77482.0,0.012906]
["bitfinex","BTCUSD",1744134961745,0.25811,77487.0,77482.0,0.258123]
["bitfinex","BTCUSD",1744134961995,0.00012541,77488.0,77487.0,0.258107]
["bitfinex","BTCUSD",1744134962197,0.00212541,77488.0,77477.0,0.012907]
["bitfinex","BTCUSD",1744134962372,0.12625864,77487.0,77474.0,0.012907]
["bitfinex","BTCUSD",1744134962572,0.012905,77484.0,77479.0,0.471212]
["bitfinex","BTCUSD",1744134962889,0.00312541,77488.0,77487.0,0.271012]
["bitfinex","BTCUSD",1744134962890,0.00112541,77488.0,77487.0,0.271012]
["bitfinex","BTCUSD",1744134963218,0.258131,77480.0,77473.0,0.258154]
["bitfinex","BTCUSD",1744134963451,0.012907,77477.0,77475.0,0.21308]
["bitfinex","BTCUSD",1744134963641,0.271051,77476.0,77475.0,0.21308]
["bitfinex","BTCUSD",1744134963911,0.012907,77474.0,77466.0,0.012908]
["bitfinex","BTCUSD",1744134964075,0.271051,77476.0,77469.0,0.012908]
["bitfinex","BTCUSD",1744134964237,0.258169,77469.0,77465.0,0.25818]
["bitfinex","BTCUSD",1744134964443,0.258154,77473.0,77469.0,0.258164]
["bitfinex","BTCUSD",1744134964683,0.258154,77473.0,77466.0,0.271079]
["bitfinex","BTCUSD",1744134964684,0.012907,77472.0,77466.0,0.271079]
["bitfinex","BTCUSD",1744134964886,0.012907,77474.0,77467.0,0.258171]
["bitfinex","BTCUSD",1744134965079,0.12625864,77475.0,77468.0,0.25817]
["bitfinex","BTCUSD",1744134965080,0.258158,77472.0,77468.0,0.25817]
["bitfinex","BTCUSD",1744134965261,0.012907,77472.0,77466.0,0.014908]
["bitfinex","BTCUSD",1744134965475,0.012908,77468.0,77464.0,0.00968865]
["bitfinex","BTCUSD",1744134965678,0.25816,77472.0,77465.0,0.012909]
["bitfinex","BTCUSD",1744134965878,0.258171,77468.0,77466.0,0.002]
["bitfinex","BTCUSD",1744134966204,0.258164,77471.0,77466.0,0.002]
["bitfinex","BTCUSD",1744134966407,0.012907,77472.0,77466.0,0.260175]
["bitfinex","BTCUSD",1744134966564,0.258162,77471.0,77467.0,0.258174]
["bitfinex","BTCUSD",1744134967061,0.271082,77467.0,77466.0,0.002]
["bitfinex","BTCUSD",1744134967266,0.012906,77478.0,77469.0,0.258167]
["bitfinex","BTCUSD",1744134967630,0.12625864,77475.0,77471.0,0.012908]
["bitfinex","BTCUSD",1744134967930,0.27104,77481.0,77474.0,0.258149]
["bitfinex","BTCUSD",1744134968061,0.34012541,77488.0,77485.0,0.258112]
["bitfinex","BTCUSD",1744134968280,0.12625864,77487.0,77485.0,0.258114]
["bitfinex","BTCUSD",1744134968490,0.00012541,77488.0,77487.0,0.271012]
["bitfinex","BTCUSD",1744134968689,0.00012541,77488.0,77487.0,0.258107]
["bitfinex","BTCUSD",1744134968933,0.00012541,77488.0,77487.0,0.271012]
["bitfinex","BTCUSD",1744134969439,0.00012541,77488.0,77485.0,0.258114]
["bitfinex","BTCUSD",1744134969440,0.00612541,77488.0,77485.0,0.258113]
["bitfinex","BTCUSD",1744134969612,0.00212541,77488.0,77487.0,0.012905]
["bitfinex","BTCUSD",1744134970065,0.00312541,77488.0,77487.0,0.01548589]
["bitfinex","BTCUSD",1744134970251,0.00312541,77488.0,77487.0,1.17912505]
["bitfinex","BTCUSD",1744134970429,0.00312541,77488.0,77487.0,1.17654449]
["bitfinex","BTCUSD",1744134970986,0.0004,77489.0,77488.0,0.28554985]
["bitfinex","BTCUSD",1744134970987,4.1e-07,77489.0,77488.0,0.28554985]
["bitfinex","BTCUSD",1744134971122,0.0001678,77499.0,77494.0,0.258082]
["bitfinex","BTCUSD",1744134971359,0.0001678,77499.0,77492.0,0.012904]
["bitfinex","BTCUSD",1744134971360,0.258076,77497.0,77492.0,0.258089]
["bitfinex","BTCUSD",1744134971559,0.258076,77497.0,77488.0,0.012905]
["bitfinex","BTCUSD",1744134971560,0.271009,77488.0,77487.0,1.03474968]
["bitfinex","BTCUSD",1744134971756,0.271009,77488.0,77487.0,1.02384]
["bitfinex","BTCUSD",1744134971757,0.39926764,77488.0,77487.0,1.02384]
["bitfinex","BTCUSD",1744134971983,0.39926764,77488.0,77487.0,1.02284]
["bitfinex","BTCUSD",1744134972160,0.271022,77484.0,77483.0,0.21264]
["bitfinex","BTCUSD",1744134972361,0.271022,77484.0,77467.0,0.05415286]
["bitfinex","BTCUSD",1744134972362,0.012906,77483.0,77474.0,0.271057]
["bitfinex","BTCUSD",1744134972720,0.258143,77477.0,77475.0,0.23653553]
["bitfinex","BTCUSD",1744134972862,0.012907,77476.0,77475.0,0.23653553]
["bitfinex","BTCUSD",1744134973263,0.02527713,77476.0,77475.0,0.21264]
["bitfinex","BTCUSD",1744134973956,0.02527713,77476.0,77469.0,0.012908]
["bitfinex","BTCUSD",1744134974165,0.01237013,77476.0,77471.0,0.258158]
["bitfinex","BTCUSD",1744134974529,0.012905,77486.0,77474.0,0.012907]
["bitfinex","BTCUSD",1744134974679,0.012907,77474.0,77472.0,0.02390955]
["bitfinex","BTCUSD",1744134974882,0.27106,77474.0,77472.0,0.02390955]
["bitfinex","BTCUSD",1744134975073,0.012907,77473.0,77472.0,0.02390955]
["bitfinex","BTCUSD",1744134975265,0.271063,77473.0,77471.0,0.003]
["bitfinex","BTCUSD",1744134975465,0.012907,77473.0,77471.0,0.003]
["bitfinex","BTCUSD",1744134975737,0.28333249,77476.0,77471.0,0.271067]
["bitfinex","BTCUSD",1744134975883,0.01228049,77476.0,77475.0,0.012907]
["bitfinex","BTCUSD",1744134976086,0.012906,77478.0,77472.0,0.003]
["bitfinex","BTCUSD",1744134976289,0.012908,77471.0,77463.0,0.258186]
["bitfinex","BTCUSD",1744134976497,0.13916664,77471.0,77449.0,0.258232]
["bitfinex","BTCUSD",1744134976699,0.13916664,77471.0,77457.0,0.258206]
["bitfinex","BTCUSD",1744134976863,0.34,77477.0,77473.0,0.258152]
["bitfinex","BTCUSD",1744134977226,0.258112,77486.0,77480.0,0.012906]
["bitfinex","BTCUSD",1744134977357,0.271012,77488.0,77481.0,0.012906]
["bitfinex","BTCUSD",1744134977576,0.01231571,77488.0,77485.0,0.258113]
["bitfinex","BTCUSD",1744134977769,0.12625864,77487.0,77476.0,0.012907]
["bitfinex","BTCUSD",1744134978015,0.34,77498.0,77483.0,0.012906]
["bitfinex","BTCUSD",1744134978016,0.012904,77492.0,77483.0,0.012906]
["bitfinex","BTCUSD",1744134978217,0.012905,77489.0,77484.0,0.258117]
["bitfinex","BTCUSD",1744134978584,0.0250835,77489.0,77484.0,0.258117]
["bitfinex","BTCUSD",1744134978857,0.001,77487.0,77485.0,0.02392043]
["bitfinex","BTCUSD",1744134979042,0.012905,77486.0,77485.0,0.02392043]
["bitfinex","BTCUSD",1744134979243,0.259109,77487.0,77485.0,0.02392043]
["bitfinex","BTCUSD",1744134979573,0.271041,77479.0,77472.0,0.258157]
["bitfinex","BTCUSD",1744134979767,0.012905,77484.0,77472.0,0.012907]
["bitfinex","BTCUSD",1744134979981,0.0181785,77489.0,77482.0,0.012906]
["bitfinex","BTCUSD",1744134980144,0.006,77489.0,77488.0,0.012905]
["bitfinex","BTCUSD",1744134980730,0.006,77489.0,77488.0,0.23520376]
["bitfinex","BTCUSD",1744134980935,0.0001678,77499.0,77495.0,0.012904]
["bitfinex","BTCUSD",1744134981131,0.0001678,77499.0,77498.0,0.012903]
["bitfinex","BTCUSD",1744134982122,0.00058574,77499.0,77497.0,0.01193376]
["bitfinex","BTCUSD",1744134982438,0.13916164,77498.0,77497.0,0.01193376]
["bitfinex","BTCUSD",1744134983083,0.012905,77489.0,77488.0,0.02386817]
["bitfinex","BTCUSD",1744134983281,0.73726464,77489.0,77488.0,0.02386817]
["bitfinex","BTCUSD",1744134983507,0.271069,77471.0,77470.0,0.21264]
["bitfinex","BTCUSD",1744134983680,0.258161,77471.0,77470.0,0.21264]
["bitfinex","BTCUSD",1744134983884,0.13916364,77489.0,77479.0,0.012906]
["bitfinex","BTCUSD",1744134984114,0.0001678,77499.0,77491.0,0.012904]
["bitfinex","BTCUSD",1744134984459,0.012908,77471.0,77464.0,1.07124]
["bitfinex","BTCUSD",1744134984572,0.258181,77465.0,77464.0,1.02264]
["bitfinex","BTCUSD",1744134984773,0.27109,77465.0,77464.0,1.02264]
["bitfinex","BTCUSD",1744134985011,0.28330472,77465.0,77464.0,1.02276541]
["bitfinex","BTCUSD",1744134985235,0.5305515,77465.0,77464.0,1.02276541]
["bitfinex","BTCUSD",1744134985734,0.5305515,77465.0,77464.0,0.00012541]
["bitfinex","BTCUSD",1744134985735,0.40956336,77465.0,77464.0,0.00012541]
["bitfinex","BTCUSD",1744134985893,0.40956336,77465.0,77464.0,0.00112541]
["bitfinex","BTCUSD",1744134986097,0.40956336,77465.0,77464.0,0.00412541]
["bitfinex","BTCUSD",1744134986531,0.74956336,77465.0,77464.0,0.00412541]
["bitfinex","BTCUSD",1744134987164,0.74956336,77465.0,77464.0,0.00312541]
["bitfinex","BTCUSD",1744134987362,0.87581881,77465.0,77464.0,0.00312541]
["bitfinex","BTCUSD",1744134987521,0.87681881,77465.0,77464.0,0.00312541]
["bitfinex","BTCUSD",1744134987716,0.87681881,77465.0,77464.0,0.00012541]
["bitfinex","BTCUSD",1744134987926,0.87581881,77465.0,77464.0,0.00112541]
["bitfinex","BTCUSD",1744134988385,0.87781881,77465.0,77464.0,0.00012541]
["bitfinex","BTCUSD",1744134988581,0.258234,77449.0,77448.0,0.05416669]
["bitfinex","BTCUSD",1744134988743,0.12625864,77449.0,77448.0,0.05429198]
["bitfinex","BTCUSD",1744134988961,0.13916964,77449.0,77448.0,0.05429198]
["bitfinex","BTCUSD",1744134989162,0.53413024,77449.0,77448.0,0.00012529]
["bitfinex","BTCUSD",1744134989829,0.611169,77442.0,77441.0,0.00069501]
["bitfinex","BTCUSD",1744134990010,0.73742764,77442.0,77441.0,0.00069501]
["bitfinex","BTCUSD",1744134990243,0.73742764,77442.0,77426.0,0.012915]
["bitfinex","BTCUSD",1744134990244,0.012915,77424.0,77412.0,0.12675971]
["bitfinex","BTCUSD",1744134990418,0.012914,77430.0,77412.0,0.12675971]
["bitfinex","BTCUSD",1744134990419,0.34,77430.0,77426.0,0.012915]
["bitfinex","BTCUSD",1744134990621,0.258312,77426.0,77421.0,0.012916]
["bitfinex","BTCUSD",1744134990951,0.012912,77445.0,77437.0,0.012913]
["bitfinex","BTCUSD",1744134991133,0.352913,77441.0,77435.0,0.012914]
["bitfinex","BTCUSD",1744134991336,0.012912,77443.0,77435.0,0.012914]
["bitfinex","BTCUSD",1744134991337,0.12625864,77440.0,77435.0,0.012914]
["bitfinex","BTCUSD",1744134991555,0.12625864,77440.0,77434.0,0.271196]
["bitfinex","BTCUSD",1744134991714,0.12625864,77440.0,77436.0,0.27119]
["bitfinex","BTCUSD",1744134991913,0.12625864,77440.0,77434.0,0.012914]
["bitfinex","BTCUSD",1744134991914,0.13917164,77440.0,77434.0,0.012914]
["bitfinex","BTCUSD",1744134992123,0.13917164,77440.0,77432.0,0.470969]
["bitfinex","BTCUSD",1744134992332,0.13917164,77440.0,77437.0,0.002]
["bitfinex","BTCUSD",1744134992499,0.12625864,77440.0,77437.0,0.002]
["bitfinex","BTCUSD",1744134992862,0.012912,77442.0,77437.0,0.00987396]
["bitfinex","BTCUSD",1744134993020,0.012912,77442.0,77436.0,0.014913]
["bitfinex","BTCUSD",1744134993021,0.258265,77440.0,77436.0,0.014913]
["bitfinex","BTCUSD",1744134993220,0.258272,77438.0,77436.0,0.002]
["bitfinex","BTCUSD",1744134993399,0.012913,77437.0,77436.0,0.002]
["bitfinex","BTCUSD",1744134994238,0.271189,77437.0,77436.0,0.001]
["bitfinex","BTCUSD",1744134994488,0.82138574,77437.0,77436.0,0.001]
["bitfinex","BTCUSD",1744134994884,0.611208,77431.0,77430.0,0.21272]
["bitfinex","BTCUSD",1744134995092,0.611232,77424.0,77405.0,0.25838]
["bitfinex","BTCUSD",1744134995322,0.73749064,77424.0,77410.0,0.21272]
["bitfinex","BTCUSD",1744134995804,0.73749064,77424.0,77411.0,0.013318]
["bitfinex","BTCUSD",1744134995962,0.73749064,77424.0,77412.0,0.271273]
["bitfinex","BTCUSD",1744134996593,0.73749064,77424.0,77413.0,0.258353]
["bitfinex","BTCUSD",1744134996796,0.73749064,77424.0,77411.0,0.0004]
["bitfinex","BTCUSD",1744134996797,0.74934859,77424.0,77411.0,0.0004]
["bitfinex","BTCUSD",1744134996968,0.87560404,77424.0,77411.0,0.0004]
["bitfinex","BTCUSD",1744134997172,0.74934859,77424.0,77411.0,0.0004]
["bitfinex","BTCUSD",1744134997438,0.40043359,77424.0,77415.0,0.012917]
["bitfinex","BTCUSD",1744134997612,0.004,77424.0,77417.0,0.012917]
["bitfinex","BTCUSD",1744134997833,0.48317364,77424.0,77411.0,0.0004]
["bitfinex","BTCUSD",1744134998031,0.012917,77412.0,77411.0,0.0004]
["bitfinex","BTCUSD",1744134998176,0.39753264,77412.0,77411.0,0.0004]
["bitfinex","BTCUSD",1744134998383,0.012916,77418.0,77411.0,0.0004]
["bitfinex","BTCUSD",1744134998384,0.01189953,77424.0,77417.0,0.271258]
["bitfinex","BTCUSD",1744134998586,0.34,77422.0,77412.0,0.012917]
["bitfinex","BTCUSD",1744134998787,0.258305,77428.0,77411.0,0.01344362]
["bitfinex","BTCUSD",1744134998788,0.34,77433.0,77420.0,0.012916]
["bitfinex","BTCUSD",1744134998986,0.34,77431.0,77426.0,0.012915]
["bitfinex","BTCUSD",1744134999235,0.258298,77430.0,77425.0,0.271227]
["bitfinex","BTCUSD",1744134999433,0.01204654,77431.0,77427.0,0.258306]
["bitfinex","BTCUSD",1744134999632,0.27034054,77431.0,77428.0,0.258302]
["bitfinex","BTCUSD",1744134999837,0.258275,77437.0,77430.0,0.012914]
["bitfinex","BTCUSD",1744134999995,0.012912,77444.0,77416.0,0.258344]
["bitfinex","BTCUSD",1744134999996,0.012915,77429.0,77416.0,0.258344]
["bitfinex","BTCUSD",1744135000212,0.012915,77429.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135000213,0.258321,77423.0,77420.0,0.258329]
["bitfinex","BTCUSD",1744135000575,0.012915,77429.0,77425.0,0.012915]
["bitfinex","BTCUSD",1744135000576,0.258301,77429.0,77425.0,0.012915]
["bitfinex","BTCUSD",1744135000692,0.271208,77431.0,77427.0,0.258307]
["bitfinex","BTCUSD",1744135000896,0.012915,77426.0,77411.0,0.01506647]
["bitfinex","BTCUSD",1744135001254,0.012916,77422.0,77415.0,0.012917]
["bitfinex","BTCUSD",1744135001411,0.27124,77422.0,77421.0,0.21376]
["bitfinex","BTCUSD",1744135001676,0.39749864,77422.0,77421.0,0.21376]
["bitfinex","BTCUSD",1744135002088,0.39749864,77422.0,77421.0,0.21776]
["bitfinex","BTCUSD",1744135002282,0.39749864,77422.0,77421.0,0.21376]
["bitfinex","BTCUSD",1744135002487,0.271225,77427.0,77421.0,0.21376]
["bitfinex","BTCUSD",1744135002666,0.258324,77422.0,77421.0,0.21376]
["bitfinex","BTCUSD",1744135002884,0.39749864,77422.0,77421.0,0.21276]
["bitfinex","BTCUSD",1744135003260,0.12625864,77422.0,77421.0,0.21276]
["bitfinex","BTCUSD",1744135003465,0.271224,77427.0,77423.0,0.258318]
["bitfinex","BTCUSD",1744135003761,0.38698324,77460.0,77422.0,0.012916]
["bitfinex","BTCUSD",1744135003762,0.012914,77434.0,77422.0,0.012916]
["bitfinex","BTCUSD",1744135004127,0.012911,77450.0,77445.0,0.012912]
["bitfinex","BTCUSD",1744135004325,0.258264,77441.0,77436.0,0.271189]
["bitfinex","BTCUSD",1744135004466,0.258272,77438.0,77434.0,0.271195]
["bitfinex","BTCUSD",1744135004667,0.012913,77436.0,77429.0,0.258301]
["bitfinex","BTCUSD",1744135004953,0.012913,77436.0,77423.0,1.281558]
["bitfinex","BTCUSD",1744135004954,0.012914,77434.0,77423.0,1.281558]
["bitfinex","BTCUSD",1744135005103,0.012914,77432.0,77426.0,0.012915]
["bitfinex","BTCUSD",1744135005424,0.271208,77431.0,77426.0,0.25831]
["bitfinex","BTCUSD",1744135005573,0.258286,77434.0,77429.0,0.258298]
["bitfinex","BTCUSD",1744135005771,0.012914,77432.0,77426.0,0.21232]
["bitfinex","BTCUSD",1744135005981,0.258296,77431.0,77427.0,0.258307]
["bitfinex","BTCUSD",1744135006186,0.012914,77434.0,77427.0,0.271219]
["bitfinex","BTCUSD",1744135006559,0.258284,77434.0,77430.0,0.271211]
["bitfinex","BTCUSD",1744135006896,0.271211,77430.0,77429.0,0.004]
["bitfinex","BTCUSD",1744135007083,0.271196,77435.0,77431.0,0.258293]
["bitfinex","BTCUSD",1744135007282,0.13845827,77438.0,77426.0,0.105235]
["bitfinex","BTCUSD",1744135007483,0.258284,77435.0,77426.0,0.105235]
["bitfinex","BTCUSD",1744135007737,0.012914,77435.0,77430.0,0.003]
["bitfinex","BTCUSD",1744135007938,0.012914,77435.0,77426.0,0.105235]
["bitfinex","BTCUSD",1744135007939,0.258294,77431.0,77426.0,0.105235]
["bitfinex","BTCUSD",1744135008149,0.258307,77427.0,77426.0,0.105235]
["bitfinex","BTCUSD",1744135008344,0.38456564,77427.0,77426.0,0.105235]
["bitfinex","BTCUSD",1744135008502,0.39748064,77427.0,77426.0,0.105235]
["bitfinex","BTCUSD",1744135009925,0.516483,77447.0,77426.0,0.105235]
["bitfinex","BTCUSD",1744135009926,0.258232,77450.0,77437.0,0.271187]
["bitfinex","BTCUSD",1744135010126,0.271138,77451.0,77442.0,0.012912]
["bitfinex","BTCUSD",1744135010329,0.01291,77456.0,77446.0,0.258244]
["bitfinex","BTCUSD",1744135010529,0.271148,77448.0,77447.0,0.21232]
["bitfinex","BTCUSD",1744135010735,0.39740664,77448.0,77447.0,0.21232]
["bitfinex","BTCUSD",1744135010955,0.258237,77448.0,77447.0,0.21232]
["bitfinex","BTCUSD",1744135011159,0.271148,77448.0,77447.0,0.21232]
["bitfinex","BTCUSD",1744135011903,0.273148,77448.0,77447.0,0.21232]
["bitfinex","BTCUSD",1744135012180,0.51256753,77448.0,77447.0,0.21232]
["bitfinex","BTCUSD",1744135012602,0.004,77448.0,77447.0,0.21232]
["bitfinex","BTCUSD",1744135012901,0.262237,77448.0,77447.0,0.21232]
["bitfinex","BTCUSD",1744135013105,0.002,77448.0,77447.0,0.21232]
["bitfinex","BTCUSD",1744135013314,0.271198,77434.0,77428.0,0.012915]
["bitfinex","BTCUSD",1744135013612,0.271232,77424.0,77423.0,1.02324]
["bitfinex","BTCUSD",1744135014718,0.258331,77420.0,77417.0,0.21232]
["bitfinex","BTCUSD",1744135014893,0.271253,77418.0,77417.0,0.21232]
["bitfinex","BTCUSD",1744135015101,0.258337,77418.0,77417.0,0.21244562]
["bitfinex","BTCUSD",1744135015310,0.4097164,77418.0,77417.0,0.21244562]
["bitfinex","BTCUSD",1744135015651,0.87335364,77418.0,77417.0,0.21244562]
["bitfinex","BTCUSD",1744135016009,0.87335364,77418.0,77417.0,0.00012562]
["bitfinex","BTCUSD",1744135016185,0.87335364,77418.0,77417.0,6.2e-07]
["bitfinex","BTCUSD",1744135017059,0.87635364,77418.0,77417.0,6.2e-07]
["bitfinex","BTCUSD",1744135017235,0.88035364,77418.0,77417.0,6.2e-07]
["bitfinex","BTCUSD",1744135017637,0.7567164,77418.0,77417.0,6.2e-07]
["bitfinex","BTCUSD",1744135017832,0.7537164,77418.0,77417.0,6.2e-07]
["bitfinex","BTCUSD",1744135018237,0.7577164,77418.0,77417.0,6.2e-07]
["bitfinex","BTCUSD",1744135018439,0.7577164,77418.0,77390.0,0.0003354]
["bitfinex","BTCUSD",1744135018440,0.611334,77395.0,77390.0,0.0003354]
["bitfinex","BTCUSD",1744135018640,0.73759264,77395.0,77390.0,0.0003354]
["bitfinex","BTCUSD",1744135018889,0.86384809,77395.0,77390.0,0.0003354]
["bitfinex","BTCUSD",1744135019453,0.34,77395.0,77394.0,0.0132548]
["bitfinex","BTCUSD",1744135019805,0.271274,77412.0,77405.0,0.012919]
["bitfinex","BTCUSD",1744135019980,0.271274,77412.0,77396.0,0.0476]
["bitfinex","BTCUSD",1744135019981,0.258405,77399.0,77396.0,0.0476]
["bitfinex","BTCUSD",1744135020276,0.34,77413.0,77397.0,0.01292]
["bitfinex","BTCUSD",1744135020485,0.258385,77404.0,77398.0,0.258404]
["bitfinex","BTCUSD",1744135020710,0.012918,77408.0,77401.0,0.258393]
["bitfinex","BTCUSD",1744135020711,0.34,77406.0,77401.0,0.258393]
["bitfinex","BTCUSD",1744135020921,0.258382,77405.0,77401.0,0.258394]
["bitfinex","BTCUSD",1744135021130,0.012919,77403.0,77396.0,0.01292]
["bitfinex","BTCUSD",1744135021318,0.012917,77414.0,77408.0,0.271286]
["bitfinex","BTCUSD",1744135021520,0.271286,77409.0,77399.0,0.01292]
["bitfinex","BTCUSD",1744135021684,0.012918,77406.0,77397.0,0.005]
["bitfinex","BTCUSD",1744135021864,0.012918,77407.0,77400.0,0.271314]
["bitfinex","BTCUSD",1744135022070,0.258376,77407.0,77400.0,0.012919]
["bitfinex","BTCUSD",1744135022299,0.012918,77406.0,77397.0,0.005]
["bitfinex","BTCUSD",1744135022488,0.258401,77401.0,77397.0,0.005]
["bitfinex","BTCUSD",1744135022688,0.258401,77401.0,77398.0,0.004]
["bitfinex","BTCUSD",1744135022894,0.258372,77408.0,77405.0,0.258378]
["bitfinex","BTCUSD",1744135023097,0.012914,77432.0,77417.0,0.271258]
["bitfinex","BTCUSD",1744135023300,0.02524596,77418.0,77417.0,0.21236]
["bitfinex","BTCUSD",1744135023501,0.258394,77401.0,77400.0,0.21536]
["bitfinex","BTCUSD",1744135023838,0.39757164,77401.0,77400.0,0.21236]
["bitfinex","BTCUSD",1744135024538,0.271334,77395.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135024848,0.39759264,77395.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135025137,0.012918,77409.0,77394.0,0.0132548]
["bitfinex","BTCUSD",1744135025313,0.258392,77402.0,77397.0,0.258406]
["bitfinex","BTCUSD",1744135025513,0.258379,77406.0,77396.0,0.01292]
["bitfinex","BTCUSD",1744135025716,0.258392,77402.0,77398.0,0.258401]
["bitfinex","BTCUSD",1744135025922,0.012917,77415.0,77398.0,0.01292]
["bitfinex","BTCUSD",1744135026135,0.012919,77404.0,77400.0,0.001]
["bitfinex","BTCUSD",1744135026326,0.0297139,77403.0,77400.0,0.001]
["bitfinex","BTCUSD",1744135026532,0.2881009,77403.0,77400.0,0.001]
["bitfinex","BTCUSD",1744135026731,0.258376,77407.0,77400.0,0.012919]
["bitfinex","BTCUSD",1744135026929,0.258379,77406.0,77401.0,0.012919]
["bitfinex","BTCUSD",1744135027133,0.2711631,77406.0,77400.0,0.258396]
["bitfinex","BTCUSD",1744135027457,0.2711631,77406.0,77395.0,0.01292]
["bitfinex","BTCUSD",1744135027458,0.258398,77400.0,77395.0,0.01292]
["bitfinex","BTCUSD",1744135027757,0.012919,77402.0,77394.0,0.2587498]
["bitfinex","BTCUSD",1744135027758,0.01292,77395.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135028009,0.2344957,77395.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135028184,0.13917864,77395.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135028491,0.39588112,77395.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135028705,0.73588112,77395.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135029286,0.34,77395.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135029668,0.34,77396.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135030024,0.271334,77395.0,77394.0,0.0033348]
["bitfinex","BTCUSD",1744135030427,0.271334,77395.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135030620,0.10444381,77395.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135030828,0.37577781,77395.0,77394.0,0.0013348]
["bitfinex","BTCUSD",1744135031023,0.71577781,77395.0,77394.0,0.0023348]
["bitfinex","BTCUSD",1744135031227,0.44444381,77395.0,77394.0,0.0013348]
["bitfinex","BTCUSD",1744135031379,0.44444381,77395.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135031380,0.45736381,77395.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135031586,0.46036381,77395.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135031990,0.35592,77395.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135032197,0.60843409,77395.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135032438,0.48217864,77395.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135032853,0.342,77395.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135033080,0.01592,77395.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135033264,0.01892,77395.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135033464,0.14017864,77395.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135033981,0.39859264,77395.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135034107,0.8585582,77395.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135034463,0.73859264,77395.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135035781,0.001,77395.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135035988,0.73859264,77395.0,77394.0,0.0003348]
["bitfinex","BTCUSD",1744135036198,0.611345,77392.0,77391.0,6e-07]
["bitfinex","BTCUSD",1744135036400,0.352922,77387.0,77386.0,0.0003348]
["bitfinex","BTCUSD",1744135036604,0.598458,77382.0,77369.0,0.2122554]
["bitfinex","BTCUSD",1744135036898,0.73763864,77382.0,77369.0,0.2122554]
["bitfinex","BTCUSD",1744135037328,0.73763864,77382.0,77369.0,0.0003354]
["bitfinex","BTCUSD",1744135037535,0.73776375,77382.0,77381.0,1e-06]
["bitfinex","BTCUSD",1744135038103,0.74376375,77382.0,77381.0,0.001001]
["bitfinex","BTCUSD",1744135038285,0.74376375,77382.0,77381.0,0.002001]
["bitfinex","BTCUSD",1744135038491,0.8760192,77382.0,77381.0,0.002001]
["bitfinex","BTCUSD",1744135038669,0.611443,77364.0,77357.0,0.21192]
["bitfinex","BTCUSD",1744135038871,0.73770164,77364.0,77351.0,0.0004]
["bitfinex","BTCUSD",1744135039504,0.46625864,77364.0,77362.0,0.258521]
["bitfinex","BTCUSD",1744135039710,0.73770164,77364.0,77351.0,0.0004]
["bitfinex","BTCUSD",1744135039910,0.258503,77369.0,77360.0,0.271456]
["bitfinex","BTCUSD",1744135040118,0.13853081,77369.0,77363.0,0.2588534]
["bitfinex","BTCUSD",1744135040314,0.258504,77368.0,77363.0,0.2588554]
["bitfinex","BTCUSD",1744135040696,0.01227217,77369.0,77368.0,0.012925]
["bitfinex","BTCUSD",1744135040821,0.00012511,77382.0,77370.0,0.012924]
["bitfinex","BTCUSD",1744135040822,0.2714,77377.0,77370.0,0.012924]
["bitfinex","BTCUSD",1744135041019,0.2714,77377.0,77366.0,0.0464]
["bitfinex","BTCUSD",1744135041020,0.258501,77369.0,77366.0,0.0464]
["bitfinex","BTCUSD",1744135041234,0.258501,77369.0,77365.0,0.258513]
["bitfinex","BTCUSD",1744135041536,0.611443,77364.0,77363.0,0.0003354]
["bitfinex","BTCUSD",1744135041770,0.73770164,77364.0,77363.0,0.0023354]
["bitfinex","BTCUSD",1744135041945,0.73770164,77364.0,77363.0,0.002]
["bitfinex","BTCUSD",1744135042150,0.86395709,77364.0,77363.0,0.002]
["bitfinex","BTCUSD",1744135042795,0.46625864,77364.0,77363.0,0.002]
["bitfinex","BTCUSD",1744135043000,0.34,77364.0,77363.0,0.002]
["bitfinex","BTCUSD",1744135043420,0.271451,77362.0,77356.0,0.258544]
["bitfinex","BTCUSD",1744135043627,0.13262798,77364.0,77357.0,0.012927]
["bitfinex","BTCUSD",1744135043949,0.012926,77363.0,77358.0,0.258534]
["bitfinex","BTCUSD",1744135044073,0.11970298,77364.0,77357.0,0.012927]
["bitfinex","BTCUSD",1744135044272,0.258526,77362.0,77356.0,0.258539]
["bitfinex","BTCUSD",1744135044472,0.258526,77362.0,77357.0,0.258541]
["bitfinex","BTCUSD",1744135044678,0.25853,77361.0,77356.0,0.004]
["bitfinex","BTCUSD",1744135044879,0.258541,77357.0,77356.0,0.004]
["bitfinex","BTCUSD",1744135045130,0.258536,77359.0,77356.0,0.004]
["bitfinex","BTCUSD",1744135045309,0.012927,77356.0,77355.0,0.21196]
["bitfinex","BTCUSD",1744135045511,0.25854,77358.0,77355.0,0.21196]
["bitfinex","BTCUSD",1744135045733,0.258534,77360.0,77356.0,0.258544]
["bitfinex","BTCUSD",1744135045939,0.52527966,77390.0,77357.0,0.01454085]
["bitfinex","BTCUSD",1744135046141,0.012923,77381.0,77375.0,0.258481]
["bitfinex","BTCUSD",1744135046374,0.258465,77380.0,77374.0,0.012924]
["bitfinex","BTCUSD",1744135046507,0.012922,77383.0,77375.0,0.271405]
["bitfinex","BTCUSD",1744135046705,0.13918064,77383.0,77372.0,0.012924]
["bitfinex","BTCUSD",1744135046930,0.258424,77393.0,77386.0,0.012922]
["bitfinex","BTCUSD",1744135047133,0.258424,77393.0,77388.0,0.258438]
["bitfinex","BTCUSD",1744135047350,0.258423,77393.0,77389.0,0.258433]
["bitfinex","BTCUSD",1744135047730,0.271346,77392.0,77386.0,0.271364]
["bitfinex","BTCUSD",1744135047859,0.012923,77377.0,77373.0,0.212]
["bitfinex","BTCUSD",1744135048058,0.258504,77368.0,77366.0,0.212]
["bitfinex","BTCUSD",1744135048285,0.258558,77352.0,77350.0,0.0003356]
["bitfinex","BTCUSD",1744135048493,0.34,77359.0,77356.0,0.258543]
["bitfinex","BTCUSD",1744135048691,0.258471,77378.0,77371.0,0.258494]
["bitfinex","BTCUSD",1744135048889,0.012923,77376.0,77369.0,0.258499]
["bitfinex","BTCUSD",1744135049047,0.352924,77375.0,77369.0,0.012925]
["bitfinex","BTCUSD",1744135049247,0.258497,77371.0,77365.0,0.012925]
["bitfinex","BTCUSD",1744135049451,0.258461,77381.0,77376.0,0.258476]
["bitfinex","BTCUSD",1744135049693,0.00012509,77375.0,77372.0,0.271413]
["bitfinex","BTCUSD",1744135049899,0.00012509,77375.0,77371.0,0.212]
["bitfinex","BTCUSD",1744135050049,0.012924,77373.0,77371.0,0.212]
["bitfinex","BTCUSD",1744135050248,0.258487,77374.0,77371.0,0.212]
["bitfinex","BTCUSD",1744135050448,0.258491,77372.0,77371.0,0.212]
["bitfinex","BTCUSD",1744135050870,0.35414331,77372.0,77371.0,0.212]
["bitfinex","BTCUSD",1744135051073,0.35414331,77372.0,77361.0,0.012926]
["bitfinex","BTCUSD",1744135051074,0.20898695,77372.0,77361.0,0.012926]
["bitfinex","BTCUSD",1744135051290,0.00012509,77375.0,77345.0,0.000335]
["bitfinex","BTCUSD",1744135051291,0.01304909,77375.0,77369.0,0.258494]
["bitfinex","BTCUSD",1744135051493,0.34,77373.0,77369.0,0.258498]
["bitfinex","BTCUSD",1744135051689,0.46625864,77373.0,77369.0,0.012925]
["bitfinex","BTCUSD",1744135051947,0.46625864,77373.0,77362.0,0.212]
["bitfinex","BTCUSD",1744135051948,0.012924,77372.0,77362.0,0.224926]
["bitfinex","BTCUSD",1744135052180,0.258545,77356.0,77351.0,0.26874172]
["bitfinex","BTCUSD",1744135052294,0.012925,77369.0,77360.0,0.012926]
["bitfinex","BTCUSD",1744135052499,0.12625864,77368.0,77365.0,0.258514]
["bitfinex","BTCUSD",1744135052722,0.258508,77367.0,77364.0,0.271442]
["bitfinex","BTCUSD",1744135053052,0.258508,77367.0,77360.0,0.012926]
["bitfinex","BTCUSD",1744135053053,0.258534,77359.0,77347.0,0.045534]
["bitfinex","BTCUSD",1744135053302,0.39771864,77359.0,77347.0,0.045534]
["bitfinex","BTCUSD",1744135053466,0.39771864,77359.0,77351.0,0.258959]
["bitfinex","BTCUSD",1744135053672,0.52470255,77390.0,77361.0,0.012926]
["bitfinex","BTCUSD",1744135053879,0.012925,77369.0,77365.0,0.258513]
["bitfinex","BTCUSD",1744135054079,0.012925,77369.0,77364.0,0.012925]
["bitfinex","BTCUSD",1744135054280,0.012925,77368.0,77362.0,0.212]
["bitfinex","BTCUSD",1744135054482,0.258512,77366.0,77362.0,0.215]
["bitfinex","BTCUSD",1744135054739,0.258516,77365.0,77362.0,0.473524]
["bitfinex","BTCUSD",1744135055045,0.258521,77363.0,77362.0,0.215]
["bitfinex","BTCUSD",1744135055273,0.271447,77363.0,77362.0,0.215]
["bitfinex","BTCUSD",1744135055411,0.271447,77363.0,77362.0,0.003]
["bitfinex","BTCUSD",1744135055412,0.86396109,77363.0,77362.0,0.003]
["bitfinex","BTCUSD",1744135055614,0.271468,77357.0,77356.0,0.212]
["bitfinex","BTCUSD",1744135055986,0.012926,77358.0,77356.0,0.212]
["bitfinex","BTCUSD",1744135055987,0.34,77358.0,77356.0,0.212]
["bitfinex","BTCUSD",1744135056617,0.258541,77357.0,77356.0,0.212]
["bitfinex","BTCUSD",1744135056819,0.34,77358.0,77356.0,0.212]
["bitfinex","BTCUSD",1744135057224,0.258541,77357.0,77356.0,0.212]
["bitfinex","BTCUSD",1744135057468,0.73772664,77357.0,77356.0,0.216]
["bitfinex","BTCUSD",1744135057804,0.73772664,77357.0,77356.0,0.214]
["bitfinex","BTCUSD",1744135058004,0.73772664,77357.0,77356.0,0.002]
["bitfinex","BTCUSD",1744135058216,0.73772664,77357.0,77351.0,0.0004]
["bitfinex","BTCUSD",1744135058217,0.34,77351.0,77350.0,6e-07]
["bitfinex","BTCUSD",1744135058488,0.86400309,77351.0,77350.0,6e-07]
["bitfinex","BTCUSD",1744135059705,0.86400309,77351.0,77350.0,0.00041818]
["bitfinex","BTCUSD",1744135060021,0.73774764,77351.0,77350.0,0.00341818]
["bitfinex","BTCUSD",1744135060427,0.73774764,77351.0,77350.0,0.00641818]
["bitfinex","BTCUSD",1744135060654,0.39774764,77351.0,77350.0,0.00641818]
["bitfinex","BTCUSD",1744135060861,0.73774764,77351.0,77350.0,0.00641818]
["bitfinex","BTCUSD",1744135061066,0.73774764,77351.0,77347.0,0.000334]
["bitfinex","BTCUSD",1744135061067,0.611499,77348.0,77347.0,1.8e-07]
["bitfinex","BTCUSD",1744135061259,0.611499,77348.0,77345.0,0.000335]
["bitfinex","BTCUSD",1744135061260,0.611506,77346.0,77345.0,1.8e-07]
["bitfinex","BTCUSD",1744135061460,0.27152,77342.0,77340.0,0.0003356]
["bitfinex","BTCUSD",1744135061713,0.73777864,77342.0,77341.0,6e-07]
["bitfinex","BTCUSD",1744135061849,0.352929,77341.0,77340.0,2e-07]
["bitfinex","BTCUSD",1744135062048,0.47918764,77341.0,77340.0,2e-07]
["bitfinex","BTCUSD",1744135062274,0.611552,77333.0,77332.0,0.0003354]
["bitfinex","BTCUSD",1744135062507,0.61159,77322.0,77313.0,0.21204]
["bitfinex","BTCUSD",1744135062705,0.611608,77317.0,77316.0,7.6e-07]
["bitfinex","BTCUSD",1744135062947,0.611653,77304.0,77303.0,1.6e-07]
["bitfinex","BTCUSD",1744135063145,0.611653,77304.0,77293.0,0.0003352]
["bitfinex","BTCUSD",1744135063146,0.611682,77296.0,77293.0,0.0003352]
["bitfinex","BTCUSD",1744135063321,0.611689,77294.0,77293.0,0.0003352]
["bitfinex","BTCUSD",1744135063535,0.73794764,77294.0,77293.0,0.0003352]
["bitfinex","BTCUSD",1744135063736,0.73794764,77294.0,77293.0,0.00075431]
["bitfinex","BTCUSD",1744135065647,0.73894764,77294.0,77293.0,0.00075431]
["bitfinex","BTCUSD",1744135065967,0.86420309,77294.0,77293.0,0.00075431]
["bitfinex","BTCUSD",1744135066163,0.86920309,77294.0,77293.0,0.00175431]
["bitfinex","BTCUSD",1744135066375,0.47125864,77294.0,77293.0,0.00175431]
["bitfinex","BTCUSD",1744135066826,0.005,77294.0,77293.0,0.26050931]
["bitfinex","BTCUSD",1744135067027,0.005,77294.0,77293.0,0.48504631]
["bitfinex","BTCUSD",1744135067241,0.005,77294.0,77293.0,0.48494128]
["bitfinex","BTCUSD",1744135067446,0.005,77294.0,77293.0,0.49948213]
["bitfinex","BTCUSD",1744135067646,0.011,77294.0,77293.0,0.59358213]
["bitfinex","BTCUSD",1744135067787,0.011,77294.0,77293.0,0.72968765]
["bitfinex","BTCUSD",1744135067992,0.006,77294.0,77293.0,0.72868765]
["bitfinex","BTCUSD",1744135068196,0.258627,77332.0,77324.0,0.258651]
["bitfinex","BTCUSD",1744135068417,0.258645,77326.0,77322.0,0.271589]
["bitfinex","BTCUSD",1744135068617,0.258645,77326.0,77321.0,0.25866]
["bitfinex","BTCUSD",1744135068921,0.012931,77330.0,77321.0,0.258661]
["bitfinex","BTCUSD",1744135069124,0.01242131,77332.0,77328.0,0.258638]
["bitfinex","BTCUSD",1744135069325,0.01242131,77332.0,77319.0,0.045]
["bitfinex","BTCUSD",1744135069326,0.012932,77325.0,77319.0,0.045]
["bitfinex","BTCUSD",1744135069520,0.012932,77323.0,77318.0,0.47031]
["bitfinex","BTCUSD",1744135069759,0.258662,77323.0,77318.0,0.483243]
["bitfinex","BTCUSD",1744135069972,0.258655,77323.0,77320.0,0.258664]
["bitfinex","BTCUSD",1744135070155,0.258645,77326.0,77321.0,0.012933]
["bitfinex","BTCUSD",1744135070338,0.258593,77342.0,77338.0,0.01293]
["bitfinex","BTCUSD",1744135070518,0.01293,77339.0,77334.0,0.01293]
["bitfinex","BTCUSD",1744135070723,0.258622,77333.0,77330.0,0.01454085]
["bitfinex","BTCUSD",1744135070923,0.258611,77336.0,77332.0,0.258624]
["bitfinex","BTCUSD",1744135071195,0.271541,77336.0,77331.0,0.271558]
["bitfinex","BTCUSD",1744135071411,0.01293,77334.0,77327.0,0.258641]
["bitfinex","BTCUSD",1744135071544,0.38487964,77333.0,77328.0,0.258637]
["bitfinex","BTCUSD",1744135071746,0.38487964,77333.0,77329.0,0.258633]
["bitfinex","BTCUSD",1744135071943,0.39781264,77333.0,77326.0,0.012932]
["bitfinex","BTCUSD",1744135072146,0.39781264,77333.0,77329.0,0.258633]
["bitfinex","BTCUSD",1744135072349,0.12625864,77333.0,77329.0,0.258633]
["bitfinex","BTCUSD",1744135072552,0.611201,77336.0,77333.0,0.25862]
["bitfinex","BTCUSD",1744135073085,0.611201,77336.0,77332.0,0.258625]
["bitfinex","BTCUSD",1744135073086,0.012928,77349.0,77338.0,0.01293]
["bitfinex","BTCUSD",1744135073232,0.258579,77346.0,77341.0,0.271524]
["bitfinex","BTCUSD",1744135073433,0.258534,77359.0,77341.0,0.28606485]
["bitfinex","BTCUSD",1744135073677,0.258526,77362.0,77341.0,0.28606485]
["bitfinex","BTCUSD",1744135073970,0.012925,77366.0,77341.0,0.29565238]
["bitfinex","BTCUSD",1744135073971,0.012925,77364.0,77341.0,0.29565238]
["bitfinex","BTCUSD",1744135074176,0.012926,77363.0,77341.0,0.29565238]
["bitfinex","BTCUSD",1744135074420,0.61058204,77363.0,77341.0,0.34375238]
["bitfinex","BTCUSD",1744135074618,0.012924,77372.0,77341.0,0.47001102]
["bitfinex","BTCUSD",1744135074950,0.012923,77376.0,77341.0,0.47001102]
["bitfinex","BTCUSD",1744135075115,0.34,77371.0,77366.0,0.258511]
["bitfinex","BTCUSD",1744135075319,0.00052553,77369.0,77368.0,0.258504]
["bitfinex","BTCUSD",1744135075729,0.00052553,77369.0,77368.0,0.28596985]
["bitfinex","BTCUSD",1744135076739,0.00552553,77369.0,77368.0,0.28696985]
["bitfinex","BTCUSD",1744135076915,0.00552553,77369.0,77368.0,0.33506985]
["bitfinex","BTCUSD",1744135077353,0.00752553,77369.0,77368.0,0.3438699]
["bitfinex","BTCUSD",1744135077553,0.00052553,77369.0,77368.0,0.3458699]
["bitfinex","BTCUSD",1744135077753,0.00052553,77369.0,77368.0,0.5574699]
["bitfinex","BTCUSD",1744135078028,0.00052553,77369.0,77368.0,0.68372854]
["bitfinex","BTCUSD",1744135078230,0.1147652,77400.0,77395.0,0.271332]
["bitfinex","BTCUSD",1744135078415,0.59921936,77399.0,77392.0,0.470022]
["bitfinex","BTCUSD",1744135078616,0.34081836,77399.0,77396.0,0.01292]
["bitfinex","BTCUSD",1744135078827,0.00081836,77399.0,77396.0,0.271327]
["bitfinex","BTCUSD",1744135079058,0.34,77397.0,77394.0,0.258414]
["bitfinex","BTCUSD",1744135079176,0.34,77397.0,77395.0,0.01292]
["bitfinex","BTCUSD",1744135079380,0.34,77397.0,77395.0,0.271332]
["bitfinex","BTCUSD",1744135079713,0.34,77397.0,77396.0,0.02746085]
["bitfinex","BTCUSD",1744135079913,0.35292,77397.0,77395.0,0.01454085]
["bitfinex","BTCUSD",1744135080234,0.03369909,77396.0,77392.0,0.2116]
["bitfinex","BTCUSD",1744135080436,0.34,77398.0,77397.0,0.258407]
["bitfinex","BTCUSD",1744135080667,0.00481836,77399.0,77398.0,0.02746085]
["bitfinex","BTCUSD",1744135080795,0.00481836,77399.0,77398.0,0.01454085]
["bitfinex","BTCUSD",1744135081000,0.00081836,77399.0,77398.0,0.01454085]
["bitfinex","BTCUSD",1744135081383,0.003,77397.0,77396.0,0.271328]
["bitfinex","BTCUSD",1744135081553,0.003,77397.0,77396.0,0.28586885]
["bitfinex","BTCUSD",1744135081757,0.003,77397.0,77396.0,0.33496885]
["bitfinex","BTCUSD",1744135082110,0.00081836,77399.0,77398.0,0.271324]
["bitfinex","BTCUSD",1744135082351,0.00081836,77399.0,77398.0,0.41212349]
["bitfinex","BTCUSD",1744135082783,0.00081836,77399.0,77398.0,0.28586485]
["bitfinex","BTCUSD",1744135083061,0.01292,77397.0,77396.0,1.07342]
["bitfinex","BTCUSD",1744135083217,0.53481668,77397.0,77396.0,1.02432]
["bitfinex","BTCUSD",1744135083421,0.012921,77388.0,77387.0,0.21152]
["bitfinex","BTCUSD",1744135083653,0.611359,77388.0,77387.0,0.21152]
["bitfinex","BTCUSD",1744135084045,0.012922,77383.0,77373.0,1.02408]
["bitfinex","BTCUSD",1744135084366,0.34,77380.0,77379.0,0.21152]
["bitfinex","BTCUSD",1744135085288,0.34,77384.0,77380.0,0.258464]
["bitfinex","BTCUSD",1744135085494,0.012922,77382.0,77379.0,0.21152]
["bitfinex","BTCUSD",1744135085712,0.271387,77381.0,77379.0,0.21152]
["bitfinex","BTCUSD",1744135086119,0.012923,77380.0,77379.0,0.21152]
["bitfinex","BTCUSD",1744135086317,0.13918164,77380.0,77379.0,0.21152]
["bitfinex","BTCUSD",1744135086519,0.258461,77382.0,77379.0,0.21152]
["bitfinex","BTCUSD",1744135086693,0.258459,77382.0,77379.0,0.21152]
["bitfinex","BTCUSD",1744135087043,0.353923,77380.0,77379.0,0.001]
["bitfinex","BTCUSD",1744135087248,0.48018164,77380.0,77379.0,0.001]
["bitfinex","BTCUSD",1744135087362,0.611408,77374.0,77373.0,1.02408]
["bitfinex","BTCUSD",1744135087560,0.73766664,77374.0,77365.0,0.21148]
["bitfinex","BTCUSD",1744135087761,0.611436,77366.0,77365.0,0.21148]
["bitfinex","BTCUSD",1744135087973,0.611489,77351.0,77350.0,0.00977893]
["bitfinex","BTCUSD",1744135088186,0.73774764,77351.0,77350.0,0.00977893]
["bitfinex","BTCUSD",1744135088393,0.258611,77337.0,77333.0,0.21148]
["bitfinex","BTCUSD",1744135088593,0.258612,77336.0,77333.0,0.21148]
["bitfinex","BTCUSD",1744135088798,0.01293,77334.0,77333.0,0.21160553]
["bitfinex","BTCUSD",1744135089005,0.47918864,77334.0,77333.0,0.00012553]
["bitfinex","BTCUSD",1744135090074,0.47918864,77334.0,77333.0,5.3e-07]
["bitfinex","BTCUSD",1744135090693,0.61159,77322.0,77321.0,0.0004]
["bitfinex","BTCUSD",1744135090941,0.73784864,77322.0,77321.0,0.00052512]
["bitfinex","BTCUSD",1744135091361,0.80301094,77322.0,77321.0,0.00052512]
["bitfinex","BTCUSD",1744135091588,0.34,77322.0,77321.0,0.01345812]
["bitfinex","BTCUSD",1744135091808,0.258656,77323.0,77321.0,0.00052512]
["bitfinex","BTCUSD",1744135092033,0.38491464,77323.0,77321.0,0.00052512]
["bitfinex","BTCUSD",1744135092247,0.012931,77331.0,77321.0,0.00052512]
["bitfinex","BTCUSD",1744135092521,0.271589,77323.0,77321.0,0.00052512]
["bitfinex","BTCUSD",1744135092743,0.258655,77324.0,77321.0,0.00052512]
["bitfinex","BTCUSD",1744135092744,0.258652,77324.0,77321.0,0.00052512]
["bitfinex","BTCUSD",1744135092961,0.007,77322.0,77321.0,0.00152512]
["bitfinex","BTCUSD",1744135093192,0.007,77322.0,77321.0,0.00052512]
["bitfinex","BTCUSD",1744135093407,0.007,77322.0,77321.0,0.01345812]
["bitfinex","BTCUSD",1744135093866,0.005,77323.0,77321.0,0.01345812]
["bitfinex","BTCUSD",1744135094065,0.276588,77323.0,77321.0,0.00052512]
["bitfinex","BTCUSD",1744135094264,0.004,77322.0,77321.0,0.01345812]
["bitfinex","BTCUSD",1744135094444,0.016932,77322.0,77321.0,0.00052512]
["bitfinex","BTCUSD",1744135095794,0.4397075,77322.0,77321.0,0.00052512]
["bitfinex","BTCUSD",1744135096044,0.4427075,77322.0,77321.0,0.00052512]
["bitfinex","BTCUSD",1744135096301,0.56896614,77322.0,77321.0,0.00052512]
["bitfinex","BTCUSD",1744135096763,0.56496614,77322.0,77321.0,0.00052512]
["bitfinex","BTCUSD",1744135097275,0.003,77322.0,77321.0,0.00052512]
["bitfinex","BTCUSD",1744135097775,0.019932,77322.0,77321.0,0.00052512]
["bitfinex","BTCUSD",1744135098729,0.007,77322.0,77321.0,0.01506597]
["bitfinex","BTCUSD",1744135098954,0.007,77322.0,77321.0,0.02799897]
["bitfinex","BTCUSD",1744135099869,0.004,77322.0,77321.0,0.02799897]
["bitfinex","BTCUSD",1744135100285,0.004,77322.0,77321.0,0.02899897]
["bitfinex","BTCUSD",1744135100479,0.271585,77324.0,77321.0,0.01606597]
["bitfinex","BTCUSD",1744135100686,0.258645,77326.0,77321.0,0.27472597]
["bitfinex","BTCUSD",1744135100819,0.258645,77326.0,77322.0,0.258658]
["bitfinex","BTCUSD",1744135101225,0.25864,77328.0,77322.0,0.012932]
["bitfinex","BTCUSD",1744135101428,0.258643,77327.0,77323.0,0.012932]
["bitfinex","BTCUSD",1744135101668,0.258648,77325.0,77322.0,0.271589]
["bitfinex","BTCUSD",1744135102053,0.258641,77327.0,77323.0,0.258655]
["bitfinex","BTCUSD",1744135102228,0.012932,77326.0,77321.0,0.01906597]
["bitfinex","BTCUSD",1744135102426,0.012932,77325.0,77321.0,0.01706597]
["bitfinex","BTCUSD",1744135102655,0.258638,77328.0,77324.0,0.258651]
["bitfinex","BTCUSD",1744135103200,0.34,77335.0,77332.0,0.258621]
["bitfinex","BTCUSD",1744135103351,0.012928,77346.0,77337.0,0.01293]
["bitfinex","BTCUSD",1744135103551,0.598592,77342.0,77339.0,0.2586]
["bitfinex","BTCUSD",1744135103755,0.598592,77342.0,77337.0,0.271537]
["bitfinex","BTCUSD",1744135103964,0.34,77342.0,77338.0,0.01293]
["bitfinex","BTCUSD",1744135104181,0.012928,77350.0,77342.0,0.012929]
["bitfinex","BTCUSD",1744135104435,0.34,77347.0,77344.0,0.258584]
["bitfinex","BTCUSD",1744135104637,0.258589,77343.0,77339.0,0.27314185]
["bitfinex","BTCUSD",1744135104836,0.258585,77344.0,77341.0,0.27313485]
["bitfinex","BTCUSD",1744135105041,0.258585,77344.0,77337.0,0.258605]
["bitfinex","BTCUSD",1744135105042,0.012929,77340.0,77333.0,0.258619]
["bitfinex","BTCUSD",1744135105179,0.258594,77342.0,77339.0,0.01454085]
["bitfinex","BTCUSD",1744135105382,0.258594,77342.0,77334.0,0.01293]
["bitfinex","BTCUSD",1744135105383,0.258598,77340.0,77335.0,0.258608]
["bitfinex","BTCUSD",1744135105747,0.271533,77339.0,77336.0,0.22067103]
["bitfinex","BTCUSD",1744135106021,0.271538,77337.0,77336.0,0.21108]
["bitfinex","BTCUSD",1744135106193,0.39779664,77337.0,77336.0,0.21508]
["bitfinex","BTCUSD",1744135106577,0.39779664,77337.0,77336.0,0.21308]
["bitfinex","BTCUSD",1744135106801,0.39779664,77337.0,77336.0,0.003]
["bitfinex","BTCUSD",1744135106977,0.73779664,77337.0,77336.0,0.001]
["bitfinex","BTCUSD",1744135107182,0.271573,77327.0,77326.0,0.21104]
["bitfinex","BTCUSD",1744135107383,0.012932,77323.0,77321.0,0.00052512]
["bitfinex","BTCUSD",1744135107610,0.352932,77322.0,77321.0,1.2e-07]
["bitfinex","BTCUSD",1744135107865,0.611629,77311.0,77310.0,7.2e-07]
["bitfinex","BTCUSD",1744135108003,0.73788764,77311.0,77310.0,7.2e-07]
["bitfinex","BTCUSD",1744135108188,0.86414309,77311.0,77310.0,7.2e-07]
["bitfinex","BTCUSD",1744135108886,0.611689,77294.0,77293.0,0.00023017]
["bitfinex","BTCUSD",1744135109108,0.73794764,77294.0,77293.0,0.00064928]
["bitfinex","BTCUSD",1744135109522,0.75042739,77294.0,77293.0,0.00064928]
["bitfinex","BTCUSD",1744135109755,0.271661,77303.0,77297.0,0.012937]
["bitfinex","BTCUSD",1744135109949,0.009,77311.0,77293.0,0.01358628]
["bitfinex","BTCUSD",1744135109950,0.352936,77301.0,77293.0,0.00064928]
["bitfinex","BTCUSD",1744135110181,0.34,77301.0,77295.0,0.012937]
["bitfinex","BTCUSD",1744135110305,0.004,77294.0,77293.0,0.25940428]
["bitfinex","BTCUSD",1744135110514,0.004,77294.0,77293.0,0.27234128]
["bitfinex","BTCUSD",1744135110712,0.012935,77304.0,77296.0,0.012937]
["bitfinex","BTCUSD",1744135110713,0.258719,77304.0,77296.0,0.012937]
["bitfinex","BTCUSD",1744135110917,0.258723,77303.0,77299.0,0.258734]
["bitfinex","BTCUSD",1744135111113,0.012936,77303.0,77296.0,0.00989471]
["bitfinex","BTCUSD",1744135111322,0.271658,77303.0,77298.0,0.258738]
["bitfinex","BTCUSD",1744135111502,0.271662,77302.0,77297.0,0.012937]
["bitfinex","BTCUSD",1744135111906,0.258726,77302.0,77297.0,0.012937]
["bitfinex","BTCUSD",1744135112108,0.258729,77301.0,77298.0,0.258737]
["bitfinex","BTCUSD",1744135112311,0.59871,77307.0,77303.0,0.25872]
["bitfinex","BTCUSD",1744135112513,0.003,77303.0,77302.0,0.271661]
["bitfinex","BTCUSD",1744135112748,0.012932,77323.0,77319.0,0.258665]
["bitfinex","BTCUSD",1744135112950,0.012932,77323.0,77316.0,0.012933]
["bitfinex","BTCUSD",1744135112951,0.012934,77315.0,77311.0,0.01454085]
["bitfinex","BTCUSD",1744135113291,0.271674,77299.0,77298.0,0.01454085]
["bitfinex","BTCUSD",1744135113469,0.258736,77300.0,77297.0,0.21112]
["bitfinex","BTCUSD",1744135113470,0.012936,77300.0,77297.0,0.21112]
["bitfinex","BTCUSD",1744135113670,0.012936,77298.0,77297.0,0.21112]
["bitfinex","BTCUSD",1744135114212,0.271675,77298.0,77297.0,0.00041911]
["bitfinex","BTCUSD",1744135114512,0.258736,77299.0,77297.0,0.00041911]
["bitfinex","BTCUSD",1744135114809,0.271672,77299.0,77297.0,0.00041911]
["bitfinex","BTCUSD",1744135115038,0.598688,77313.0,77307.0,0.012935]
["bitfinex","BTCUSD",1744135115218,0.34,77311.0,77307.0,0.271643]
["bitfinex","BTCUSD",1744135115516,0.598696,77311.0,77307.0,0.271643]
["bitfinex","BTCUSD",1744135115701,0.34,77309.0,77307.0,0.258708]
["bitfinex","BTCUSD",1744135115982,0.598702,77309.0,77306.0,0.258711]
["bitfinex","BTCUSD",1744135116343,0.34,77309.0,77307.0,0.258707]
["bitfinex","BTCUSD",1744135116670,0.34,77309.0,77302.0,0.012936]
["bitfinex","BTCUSD",1744135116671,0.012933,77321.0,77311.0,0.012934]
["bitfinex","BTCUSD",1744135117015,0.271595,77321.0,77316.0,0.271611]
["bitfinex","BTCUSD",1744135117217,0.271595,77321.0,77318.0,0.258671]
["bitfinex","BTCUSD",1744135117515,0.258689,77313.0,77312.0,0.01454085]
["bitfinex","BTCUSD",1744135117666,0.258675,77317.0,77313.0,0.258687]
["bitfinex","BTCUSD",1744135117875,0.25868,77316.0,77312.0,0.258691]
["bitfinex","BTCUSD",1744135118055,0.258675,77317.0,77311.0,0.01454085]
["bitfinex","BTCUSD",1744135118056,0.271608,77317.0,77311.0,0.01454085]
["bitfinex","BTCUSD",1744135118263,0.012933,77316.0,77311.0,0.01454085]
["bitfinex","BTCUSD",1744135118702,0.258692,77312.0,77307.0,0.482763]
["bitfinex","BTCUSD",1744135118900,0.012933,77317.0,77307.0,0.482763]
["bitfinex","BTCUSD",1744135118901,0.258671,77319.0,77310.0,0.012934]
["bitfinex","BTCUSD",1744135119151,0.262662,77321.0,77317.0,0.012933]
["bitfinex","BTCUSD",1744135119355,0.28422241,77321.0,77315.0,0.258682]
["bitfinex","BTCUSD",1744135119519,0.28422241,77321.0,77317.0,0.258672]
["bitfinex","BTCUSD",1744135119726,0.002,77316.0,77311.0,0.271628]
["bitfinex","BTCUSD",1744135120039,0.258705,77308.0,77303.0,0.25872]
["bitfinex","BTCUSD",1744135120253,0.258705,77308.0,77298.0,0.07727685]
["bitfinex","BTCUSD",1744135120254,0.27164,77308.0,77298.0,0.062736]
["bitfinex","BTCUSD",1744135120572,0.27164,77308.0,77303.0,0.258721]
["bitfinex","BTCUSD",1744135120954,0.27164,77308.0,77304.0,0.271652]
["bitfinex","BTCUSD",1744135120955,0.258705,77308.0,77304.0,0.271652]
["bitfinex","BTCUSD",1744135121158,0.012933,77316.0,77311.0,0.258695]
["bitfinex","BTCUSD",1744135121390,0.012933,77316.0,77309.0,0.012935]
["bitfinex","BTCUSD",1744135121612,0.27164,77308.0,77307.0,0.21112]
["bitfinex","BTCUSD",1744135122142,0.352934,77314.0,77307.0,0.21112]
["bitfinex","BTCUSD",1744135122347,0.598685,77314.0,77310.0,0.012934]
["bitfinex","BTCUSD",1744135122550,0.34,77314.0,77311.0,0.012934]
["bitfinex","BTCUSD",1744135122755,0.34,77314.0,77312.0,0.258691]
["bitfinex","BTCUSD",1744135122984,0.25867,77319.0,77310.0,0.012934]
["bitfinex","BTCUSD",1744135123199,0.25867,77319.0,77311.0,0.012934]
["bitfinex","BTCUSD",1744135123200,0.012933,77317.0,77311.0,0.012934]
["bitfinex","BTCUSD",1744135123462,0.258682,77315.0,77311.0,0.271628]
["bitfinex","BTCUSD",1744135123606,0.27164,77308.0,77307.0,0.21112]
["bitfinex","BTCUSD",1744135123808,0.012935,77307.0,77299.0,0.02385103]
["bitfinex","BTCUSD",1744135124174,0.271644,77307.0,77302.0,0.012936]
["bitfinex","BTCUSD",1744135124381,0.611626,77312.0,77301.0,0.01454085]
["bitfinex","BTCUSD",1744135124593,0.258699,77310.0,77307.0,0.258705]
["bitfinex","BTCUSD",1744135124741,0.258698,77310.0,77303.0,0.01454085]
["bitfinex","BTCUSD",1744135124945,0.271632,77312.0,77307.0,0.012935]
["bitfinex","BTCUSD",1744135125154,0.004,77314.0,77312.0,0.271625]
["bitfinex","BTCUSD",1744135125338,0.004,77314.0,77313.0,0.28253775]
["bitfinex","BTCUSD",1744135125707,0.002,77314.0,77313.0,0.28253775]
["bitfinex","BTCUSD",1744135125851,0.258679,77316.0,77313.0,0.28253775]
["bitfinex","BTCUSD",1744135126061,0.271619,77314.0,77313.0,0.02384975]
["bitfinex","BTCUSD",1744135126262,0.012934,77312.0,77300.0,0.01454085]
["bitfinex","BTCUSD",1744135126462,0.003,77315.0,77297.0,0.01495996]
["bitfinex","BTCUSD",1744135126463,0.003,77315.0,77314.0,0.271619]
["bitfinex","BTCUSD",1744135126662,0.003,77315.0,77314.0,0.50771849]
["bitfinex","BTCUSD",1744135126870,0.003,77315.0,77314.0,0.53157002]
["bitfinex","BTCUSD",1744135127065,0.01258398,77334.0,77333.0,0.271552]
["bitfinex","BTCUSD",1744135127268,0.0001679,77342.0,77341.0,0.271524]
["bitfinex","BTCUSD",1744135127468,0.01283653,77342.0,77341.0,0.28606485]
["bitfinex","BTCUSD",1744135127666,0.0001679,77342.0,77341.0,0.28606485]
["bitfinex","BTCUSD",1744135128052,0.0001679,77342.0,77341.0,0.30988071]
["bitfinex","BTCUSD",1744135128251,0.00029332,77342.0,77341.0,0.30988071]
["bitfinex","BTCUSD",1744135128481,0.00029332,77342.0,77341.0,0.28606485]
["bitfinex","BTCUSD",1744135128888,0.00029332,77342.0,77341.0,0.45812349]
["bitfinex","BTCUSD",1744135129468,0.00029332,77342.0,77341.0,0.46771879]
["bitfinex","BTCUSD",1744135129666,0.00029332,77342.0,77341.0,0.48360533]
["bitfinex","BTCUSD",1744135129910,8.2e-07,77346.0,77345.0,0.27151]
["bitfinex","BTCUSD",1744135130112,8.2e-07,77346.0,77345.0,0.41230949]
["bitfinex","BTCUSD",1744135130317,8.2e-07,77346.0,77345.0,0.43608434]
["bitfinex","BTCUSD",1744135130734,8.2e-07,77346.0,77345.0,0.47479908]
["bitfinex","BTCUSD",1744135131099,8.2e-07,77346.0,77345.0,0.44797088]
["bitfinex","BTCUSD",1744135131463,8.2e-07,77346.0,77345.0,0.29793739]
["bitfinex","BTCUSD",1744135132002,8.2e-07,77346.0,77345.0,0.28605085]
["bitfinex","BTCUSD",1744135132185,0.012926,77359.0,77349.0,0.012928]
["bitfinex","BTCUSD",1744135132619,0.258552,77354.0,77349.0,0.012928]
["bitfinex","BTCUSD",1744135132816,0.012928,77349.0,77346.0,0.27311885]
["bitfinex","BTCUSD",1744135133170,0.34,77357.0,77352.0,0.012927]
["bitfinex","BTCUSD",1744135133304,0.598542,77357.0,77353.0,0.258554]
["bitfinex","BTCUSD",1744135133505,0.598542,77357.0,77351.0,0.271487]
["bitfinex","BTCUSD",1744135133729,0.34,77357.0,77355.0,0.258547]
["bitfinex","BTCUSD",1744135133929,0.34,77357.0,77353.0,0.271479]
["bitfinex","BTCUSD",1744135134131,0.012926,77361.0,77353.0,0.271479]
["bitfinex","BTCUSD",1744135134372,0.34,77358.0,77355.0,0.258547]
["bitfinex","BTCUSD",1744135134570,0.002,77357.0,77355.0,0.258547]
["bitfinex","BTCUSD",1744135134796,0.34,77358.0,77355.0,0.258547]
["bitfinex","BTCUSD",1744135134971,0.34,77358.0,77355.0,0.258545]
["bitfinex","BTCUSD",1744135135173,0.258541,77357.0,77351.0,0.01454085]
["bitfinex","BTCUSD",1744135135378,0.34,77359.0,77353.0,0.012927]
["bitfinex","BTCUSD",1744135135576,0.611467,77359.0,77351.0,0.01454085]
["bitfinex","BTCUSD",1744135135791,0.271465,77358.0,77352.0,0.012927]
["bitfinex","BTCUSD",1744135135978,0.352926,77359.0,77355.0,0.258547]
["bitfinex","BTCUSD",1744135136161,0.34,77359.0,77355.0,0.258547]
["bitfinex","BTCUSD",1744135136536,0.0001679,77364.0,77355.0,0.258547]
["bitfinex","BTCUSD",1744135136666,0.001,77357.0,77355.0,0.271474]
["bitfinex","BTCUSD",1744135136868,0.0001679,77364.0,77360.0,0.271456]
["bitfinex","BTCUSD",1744135137057,0.258529,77361.0,77357.0,0.271467]
["bitfinex","BTCUSD",1744135137257,0.001,77359.0,77357.0,0.271467]
["bitfinex","BTCUSD",1744135137497,0.34,77362.0,77359.0,0.258534]
["bitfinex","BTCUSD",1744135137706,0.0001679,77364.0,77360.0,0.012926]
["bitfinex","BTCUSD",1744135137858,0.0130929,77364.0,77357.0,0.271467]
["bitfinex","BTCUSD",1744135138093,0.0001679,77364.0,77362.0,0.271449]
["bitfinex","BTCUSD",1744135138308,0.0001679,77364.0,77363.0,0.012926]
["bitfinex","BTCUSD",1744135138530,0.0001679,77364.0,77362.0,0.258523]
["bitfinex","BTCUSD",1744135138939,0.012926,77363.0,77353.0,0.012927]
["bitfinex","BTCUSD",1744135139144,0.012926,77363.0,77358.0,0.258537]
["bitfinex","BTCUSD",1744135139354,0.002,77359.0,77357.0,0.25854]
["bitfinex","BTCUSD",1744135139856,0.258533,77360.0,77356.0,0.258543]
["bitfinex","BTCUSD",1744135140055,0.012927,77356.0,77350.0,0.21048]
["bitfinex","BTCUSD",1744135140265,0.271489,77351.0,77350.0,0.21048]
["bitfinex","BTCUSD",1744135140501,0.258558,77352.0,77350.0,0.21048]
["bitfinex","BTCUSD",1744135140913,0.258561,77351.0,77350.0,0.22013322]
["bitfinex","BTCUSD",1744135141114,0.34,77357.0,77355.0,0.012927]
["bitfinex","BTCUSD",1744135141309,0.012926,77360.0,77350.0,0.001]
["bitfinex","BTCUSD",1744135141310,0.598561,77351.0,77350.0,0.001]
["bitfinex","BTCUSD",1744135141536,0.69637139,77351.0,77350.0,0.001]
["bitfinex","BTCUSD",1744135142211,0.69637139,77351.0,77350.0,0.004]
["bitfinex","BTCUSD",1744135142416,0.69637139,77351.0,77350.0,0.003]
["bitfinex","BTCUSD",1744135142614,0.69637139,77351.0,77350.0,1e-06]
["bitfinex","BTCUSD",1744135142822,0.012931,77328.0,77321.0,0.21044]
["bitfinex","BTCUSD",1744135143155,0.27159,77322.0,77321.0,0.21056542]
["bitfinex","BTCUSD",1744135143548,0.258649,77325.0,77321.0,0.21056542]
["bitfinex","BTCUSD",1744135143717,0.39783364,77327.0,77321.0,0.21056542]
["bitfinex","BTCUSD",1744135143718,0.12625864,77324.0,77321.0,0.00012542]
["bitfinex","BTCUSD",1744135143922,0.012931,77332.0,77324.0,0.012932]
["bitfinex","BTCUSD",1744135144126,0.001,77328.0,77323.0,0.012932]
["bitfinex","BTCUSD",1744135144325,0.012929,77341.0,77327.0,0.012932]
["bitfinex","BTCUSD",1744135144525,0.34,77339.0,77335.0,0.01293]
["bitfinex","BTCUSD",1744135144724,0.012928,77348.0,77344.0,0.258584]
["bitfinex","BTCUSD",1744135144956,0.21084,77369.0,77346.0,0.258578]
["bitfinex","BTCUSD",1744135144957,0.12625864,77347.0,77346.0,0.258578]
["bitfinex","BTCUSD",1744135145154,0.12625864,77347.0,77340.0,0.012929]
["bitfinex","BTCUSD",1744135145155,0.13918664,77347.0,77340.0,0.012929]
["bitfinex","BTCUSD",1744135145362,0.39776264,77347.0,77343.0,0.258588]
["bitfinex","BTCUSD",1744135145694,0.12625864,77347.0,77341.0,0.012929]
["bitfinex","BTCUSD",1744135145906,0.012927,77357.0,77347.0,0.012928]
["bitfinex","BTCUSD",1744135146058,0.258565,77350.0,77346.0,0.271505]
["bitfinex","BTCUSD",1744135146257,0.009,77347.0,77346.0,0.272505]
["bitfinex","BTCUSD",1744135146463,0.009,77347.0,77346.0,0.001]
["bitfinex","BTCUSD",1744135146652,0.009,77347.0,77326.0,0.21044]
["bitfinex","BTCUSD",1744135146653,0.012931,77330.0,77326.0,0.21044]
["bitfinex","BTCUSD",1744135146848,0.012929,77340.0,77334.0,0.01293]
["bitfinex","BTCUSD",1744135147056,0.01293,77335.0,77334.0,0.00991291]
["bitfinex","BTCUSD",1744135147250,0.01293,77335.0,77329.0,0.01454085]
["bitfinex","BTCUSD",1744135147603,0.271573,77327.0,77326.0,0.21044]
["bitfinex","BTCUSD",1744135148013,0.25873832,77327.0,77326.0,0.21044]
["bitfinex","BTCUSD",1744135148211,0.29078592,77327.0,77326.0,0.21044]
["bitfinex","BTCUSD",1744135148533,0.258652,77324.0,77317.0,0.258674]
["bitfinex","BTCUSD",1744135148657,0.258656,77323.0,77317.0,0.258674]
["bitfinex","BTCUSD",1744135148857,0.258652,77324.0,77318.0,0.258671]
["bitfinex","BTCUSD",1744135149060,0.258661,77322.0,77318.0,0.258671]
["bitfinex","BTCUSD",1744135149259,0.012932,77325.0,77319.0,0.012933]
["bitfinex","BTCUSD",1744135149502,0.258658,77323.0,77318.0,0.012933]
["bitfinex","BTCUSD",1744135149707,9.732e-05,77327.0,77321.0,0.012933]
["bitfinex","BTCUSD",1744135149906,9.732e-05,77327.0,77325.0,0.012932]
["bitfinex","BTCUSD",1744135150110,9.732e-05,77327.0,77326.0,0.271577]
["bitfinex","BTCUSD",1744135150314,9.732e-05,77327.0,77326.0,0.28611785]
["bitfinex","BTCUSD",1744135150532,9.732e-05,77327.0,77326.0,0.33461785]
["bitfinex","BTCUSD",1744135151858,0.258583,77345.0,77337.0,0.258605]
["bitfinex","BTCUSD",1744135152029,0.25868037,77345.0,77339.0,0.271531]
["bitfinex","BTCUSD",1744135152229,9.737e-05,77345.0,77341.0,0.258594]
["bitfinex","BTCUSD",1744135152443,0.25867937,77345.0,77341.0,0.258593]
["bitfinex","BTCUSD",1744135152647,0.012929,77343.0,77337.0,0.01293]
["bitfinex","BTCUSD",1744135153016,9.737e-05,77345.0,77344.0,0.258585]
["bitfinex","BTCUSD",1744135153254,0.00309737,77345.0,77344.0,0.28605485]
["bitfinex","BTCUSD",1744135154968,0.00309737,77345.0,77344.0,0.30989965]
["bitfinex","BTCUSD",1744135155235,0.00309737,77345.0,77344.0,0.43615829]
["bitfinex","BTCUSD",1744135155376,9.737e-05,77345.0,77344.0,0.52287303]
["bitfinex","BTCUSD",1744135155606,9.737e-05,77345.0,77344.0,0.52487303]
["bitfinex","BTCUSD",1744135155806,9.737e-05,77345.0,77344.0,0.53679598]
["bitfinex","BTCUSD",1744135156037,9.737e-05,77345.0,77344.0,0.53779598]
["bitfinex","BTCUSD",1744135156196,0.0004,77369.0,77363.0,0.271447]
["bitfinex","BTCUSD",1744135156395,0.0004,77369.0,77363.0,0.28598785]
["bitfinex","BTCUSD",1744135156849,0.0004,77369.0,77363.0,0.46074649]
["bitfinex","BTCUSD",1744135157076,0.0004,77369.0,77363.0,0.29576974]
["bitfinex","BTCUSD",1744135157463,0.0011679,77364.0,77363.0,0.29576974]
["bitfinex","BTCUSD",1744135157665,0.0011679,77364.0,77363.0,0.30076974]
["bitfinex","BTCUSD",1744135157878,0.0011679,77364.0,77363.0,0.01478189]
["bitfinex","BTCUSD",1744135158163,0.5996859,77364.0,77363.0,0.005]
["bitfinex","BTCUSD",1744135158371,0.63384269,77364.0,77363.0,0.005]
["bitfinex","BTCUSD",1744135158664,0.5986859,77364.0,77363.0,0.005]
["bitfinex","BTCUSD",1744135158807,0.5986859,77364.0,77363.0,0.011]
["bitfinex","BTCUSD",1744135159006,0.6116109,77364.0,77363.0,0.006]
["bitfinex","BTCUSD",1744135159210,0.258521,77363.0,77359.0,0.258534]
["bitfinex","BTCUSD",1744135159471,0.258528,77361.0,77358.0,0.00982652]
["bitfinex","BTCUSD",1744135159646,0.258568,77349.0,77345.0,0.25858]
["bitfinex","BTCUSD",1744135159845,0.012928,77348.0,77343.0,0.2098]
["bitfinex","BTCUSD",1744135160047,0.13918664,77348.0,77343.0,0.2098]
["bitfinex","BTCUSD",1744135160251,0.012929,77345.0,77343.0,0.2098]
["bitfinex","BTCUSD",1744135160447,0.28433971,77345.0,77343.0,0.2098]
["bitfinex","BTCUSD",1744135160754,0.01282771,77345.0,77343.0,0.2098]
["bitfinex","BTCUSD",1744135160959,0.012928,77347.0,77343.0,0.2098]
["bitfinex","BTCUSD",1744135161151,0.258585,77344.0,77343.0,0.2098]
["bitfinex","BTCUSD",1744135161903,0.8331442,77344.0,77343.0,0.2098]
["bitfinex","BTCUSD",1744135162102,0.271535,77338.0,77337.0,1.02444]
["bitfinex","BTCUSD",1744135162394,0.271535,77338.0,77337.0,1.02453737]
["bitfinex","BTCUSD",1744135162595,0.271535,77338.0,77337.0,9.737e-05]
["bitfinex","BTCUSD",1744135162917,0.258602,77339.0,77337.0,9.737e-05]
["bitfinex","BTCUSD",1744135163204,0.271535,77338.0,77337.0,9.737e-05]
["bitfinex","BTCUSD",1744135163398,0.73779364,77338.0,77337.0,9.737e-05]
["bitfinex","BTCUSD",1744135163602,0.73779364,77338.0,77337.0,0.00309737]
["bitfinex","BTCUSD",1744135163754,0.73779364,77338.0,77337.0,0.00609737]
["bitfinex","BTCUSD",1744135163959,0.73779364,77338.0,77337.0,0.00309737]
["bitfinex","BTCUSD",1744135164183,0.86404909,77338.0,77337.0,0.00309737]
["bitfinex","BTCUSD",1744135164905,0.86404909,77338.0,77337.0,9.737e-05]
["bitfinex","BTCUSD",1744135165777,0.46625864,77338.0,77337.0,9.737e-05]
["bitfinex","BTCUSD",1744135165979,0.012,77338.0,77337.0,0.27363537]
["bitfinex","BTCUSD",1744135166186,0.012,77338.0,77337.0,0.25970537]
["bitfinex","BTCUSD",1744135166378,0.012,77338.0,77337.0,0.27263537]
["bitfinex","BTCUSD",1744135166581,0.019,77338.0,77337.0,0.27363537]
["bitfinex","BTCUSD",1744135166790,0.007,77338.0,77337.0,0.27163537]
["bitfinex","BTCUSD",1744135167157,0.012,77338.0,77337.0,0.27163537]
["bitfinex","BTCUSD",1744135168128,0.017,77338.0,77337.0,0.27163537]
["bitfinex","BTCUSD",1744135168364,0.75479364,77338.0,77337.0,9.737e-05]
["bitfinex","BTCUSD",1744135168564,0.84198343,77338.0,77337.0,9.737e-05]
["bitfinex","BTCUSD",1744135168766,0.75479364,77338.0,77337.0,9.737e-05]
["bitfinex","BTCUSD",1744135170970,0.017,77338.0,77337.0,0.27163537]
["bitfinex","BTCUSD",1744135171169,0.017,77338.0,77337.0,0.28617622]
["bitfinex","BTCUSD",1744135171972,0.012928,77351.0,77344.0,0.271514]
["bitfinex","BTCUSD",1744135172178,0.012927,77357.0,77351.0,0.012928]
["bitfinex","BTCUSD",1744135172374,0.12625864,77356.0,77350.0,0.012928]
["bitfinex","BTCUSD",1744135172577,0.258551,77356.0,77352.0,0.258558]
["bitfinex","BTCUSD",1744135172983,0.34,77356.0,77353.0,0.258553]
["bitfinex","BTCUSD",1744135173184,0.34,77356.0,77349.0,0.012928]
["bitfinex","BTCUSD",1744135173185,0.0001679,77364.0,77357.0,0.012927]
["bitfinex","BTCUSD",1744135173389,0.0001679,77364.0,77363.0,0.258521]
["bitfinex","BTCUSD",1744135173610,0.0001679,77364.0,77363.0,0.271447]
["bitfinex","BTCUSD",1744135174660,0.258535,77359.0,77355.0,0.01454085]
["bitfinex","BTCUSD",1744135174795,0.012927,77355.0,77349.0,0.01454085]
["bitfinex","BTCUSD",1744135174997,0.012927,77355.0,77349.0,0.02746885]
["bitfinex","BTCUSD",1744135175204,0.012927,77354.0,77349.0,0.01454085]
["bitfinex","BTCUSD",1744135175403,0.258581,77345.0,77333.0,0.061531]
["bitfinex","BTCUSD",1744135175594,0.27151,77345.0,77337.0,0.258605]
["bitfinex","BTCUSD",1744135175793,0.27151,77345.0,77336.0,0.01293]
["bitfinex","BTCUSD",1744135176018,0.27151,77345.0,77337.0,0.01293]
["bitfinex","BTCUSD",1744135176225,0.25858,77346.0,77340.0,0.271526]
["bitfinex","BTCUSD",1744135176432,0.25858,77346.0,77342.0,0.258591]
["bitfinex","BTCUSD",1744135176631,0.25858,77346.0,77344.0,1.0350479]
["bitfinex","BTCUSD",1744135177442,0.258581,77345.0,77344.0,1.0350479]
["bitfinex","BTCUSD",1744135177996,0.261581,77345.0,77344.0,1.0370479]
["bitfinex","BTCUSD",1744135178224,0.003,77345.0,77344.0,1.0370479]
["bitfinex","BTCUSD",1744135178560,0.003,77345.0,77344.0,1.0350479]
["bitfinex","BTCUSD",1744135178759,0.003,77345.0,77344.0,1.2936329]
["bitfinex","BTCUSD",1744135178963,0.005,77345.0,77344.0,1.32110275]
["bitfinex","BTCUSD",1744135179846,0.002,77345.0,77344.0,1.36870275]
["bitfinex","BTCUSD",1744135180027,0.002,77345.0,77344.0,1.39257524]
["bitfinex","BTCUSD",1744135180247,0.01307762,77364.0,77359.0,0.012926]
["bitfinex","BTCUSD",1744135180384,0.01307762,77364.0,77360.0,0.258528]
["bitfinex","BTCUSD",1744135180587,0.02600262,77364.0,77356.0,0.258543]
["bitfinex","BTCUSD",1744135180795,0.258581,77345.0,77344.0,1.0370479]
["bitfinex","BTCUSD",1744135180991,0.258571,77348.0,77344.0,1.0340479]
["bitfinex","BTCUSD",1744135181217,0.258554,77353.0,77344.0,1.2976289]
["bitfinex","BTCUSD",1744135181418,0.012927,77354.0,77348.0,0.012928]
["bitfinex","BTCUSD",1744135181714,0.258505,77368.0,77360.0,0.012926]
["bitfinex","BTCUSD",1744135181917,0.598509,77367.0,77363.0,0.258521]
["bitfinex","BTCUSD",1744135182115,0.47933626,77364.0,77363.0,0.258521]
["bitfinex","BTCUSD",1744135182317,0.35307762,77364.0,77361.0,0.271454]
["bitfinex","BTCUSD",1744135182519,0.258522,77363.0,77359.0,0.258534]
["bitfinex","BTCUSD",1744135182741,0.61159562,77364.0,77359.0,0.012926]
["bitfinex","BTCUSD",1744135182984,0.01307762,77364.0,77363.0,0.258521]
["bitfinex","BTCUSD",1744135183190,0.01307762,77364.0,77363.0,0.271447]
["bitfinex","BTCUSD",1744135183341,0.0001679,77364.0,77363.0,0.49578785]
["bitfinex","BTCUSD",1744135183605,0.0001679,77364.0,77363.0,0.48286185]
["bitfinex","BTCUSD",1744135183772,0.0001679,77364.0,77363.0,0.49578785]
["bitfinex","BTCUSD",1744135184150,0.0041679,77364.0,77363.0,0.49578785]
["bitfinex","BTCUSD",1744135184652,0.0001679,77364.0,77363.0,0.49578785]
["bitfinex","BTCUSD",1744135184969,0.0001679,77364.0,77363.0,0.49678785]
["bitfinex","BTCUSD",1744135185177,0.0031679,77364.0,77363.0,0.49678785]
["bitfinex","BTCUSD",1744135185376,0.0031679,77364.0,77363.0,0.49578785]
["bitfinex","BTCUSD",1744135185705,0.0031679,77364.0,77363.0,0.49978785]
["bitfinex","BTCUSD",1744135185846,0.0001679,77364.0,77363.0,0.49978785]
["bitfinex","BTCUSD",1744135186291,0.0001679,77364.0,77363.0,0.50178785]
["bitfinex","BTCUSD",1744135187451,0.0001679,77364.0,77363.0,0.27906185]
["bitfinex","BTCUSD",1744135187674,0.0001679,77364.0,77363.0,0.02054085]
["bitfinex","BTCUSD",1744135187876,0.2586859,77364.0,77363.0,0.006]
["bitfinex","BTCUSD",1744135188074,0.2716109,77364.0,77363.0,0.006]
["bitfinex","BTCUSD",1744135188355,0.2716109,77364.0,77363.0,0.002]
["bitfinex","BTCUSD",1744135188550,0.258533,77360.0,77357.0,0.20912]
["bitfinex","BTCUSD",1744135188791,0.258538,77358.0,77357.0,0.20912]
["bitfinex","BTCUSD",1744135188996,0.0001679,77364.0,77358.0,0.258538]
["bitfinex","BTCUSD",1744135189197,0.0001679,77364.0,77363.0,0.28598785]
["bitfinex","BTCUSD",1744135189398,0.0001679,77364.0,77363.0,0.01454085]
["bitfinex","BTCUSD",1744135189570,0.0011679,77364.0,77363.0,0.01454085]
["bitfinex","BTCUSD",1744135189784,0.0001679,77364.0,77363.0,0.01454085]
["bitfinex","BTCUSD",1744135189974,0.0001679,77364.0,77363.0,0.27306185]
["bitfinex","BTCUSD",1744135190171,0.0001679,77364.0,77363.0,0.259521]
["bitfinex","BTCUSD",1744135190510,0.0001679,77364.0,77363.0,0.272447]
["bitfinex","BTCUSD",1744135191788,0.0011679,77364.0,77363.0,0.272447]
["bitfinex","BTCUSD",1744135191914,0.0140929,77364.0,77363.0,0.001]
["bitfinex","BTCUSD",1744135192112,0.2726109,77364.0,77363.0,0.001]
["bitfinex","BTCUSD",1744135193154,0.2596859,77364.0,77363.0,0.001]
["bitfinex","BTCUSD",1744135193358,0.2726109,77364.0,77363.0,0.001]
["bitfinex","BTCUSD",1744135193760,0.73886954,77364.0,77363.0,0.001]
["bitfinex","BTCUSD",1744135194896,0.258538,77358.0,77357.0,0.20912]
["bitfinex","BTCUSD",1744135195298,0.271464,77358.0,77357.0,0.20912]
["bitfinex","BTCUSD",1744135195652,0.271464,77358.0,77345.0,0.28604785]
["bitfinex","BTCUSD",1744135195653,0.012928,77351.0,77348.0,0.20912]
["bitfinex","BTCUSD",1744135195853,0.258557,77353.0,77349.0,0.258568]
["bitfinex","BTCUSD",1744135196260,0.258562,77351.0,77348.0,0.480609]
["bitfinex","BTCUSD",1744135196675,0.258561,77351.0,77349.0,0.258567]
["bitfinex","BTCUSD",1744135196879,0.258561,77351.0,77348.0,0.467681]
["bitfinex","BTCUSD",1744135196880,0.258563,77351.0,77348.0,0.467681]
["bitfinex","BTCUSD",1744135197053,0.258561,77351.0,77348.0,0.467681]
["bitfinex","BTCUSD",1744135197256,0.012927,77354.0,77348.0,0.222048]
["bitfinex","BTCUSD",1744135197482,0.258561,77352.0,77349.0,0.258567]
["bitfinex","BTCUSD",1744135197683,0.258558,77352.0,77348.0,0.20912]
["bitfinex","BTCUSD",1744135197882,0.258568,77349.0,77348.0,0.20912]
["bitfinex","BTCUSD",1744135198091,0.3025238,77349.0,77348.0,0.21312]
["bitfinex","BTCUSD",1744135198288,0.271496,77349.0,77348.0,0.21312]
["bitfinex","BTCUSD",1744135198484,0.271496,77349.0,77348.0,0.20912]
["bitfinex","BTCUSD",1744135199008,0.271496,77349.0,77348.0,0.21212]
["bitfinex","BTCUSD",1744135199187,0.271496,77349.0,77348.0,0.20912]
["bitfinex","BTCUSD",1744135199706,0.274496,77349.0,77348.0,0.20912]
["bitfinex","BTCUSD",1744135199914,0.274496,77349.0,77348.0,0.21312]
["bitfinex","BTCUSD",1744135200119,0.003,77349.0,77348.0,0.484619]
["bitfinex","BTCUSD",1744135200329,0.015928,77349.0,77348.0,0.01454085]
["bitfinex","BTCUSD",1744135200484,0.61151,77345.0,77344.0,0.0095679]
["bitfinex","BTCUSD",1744135200686,0.01293,77336.0,77326.0,0.258643]
["bitfinex","BTCUSD",1744135201037,0.258628,77331.0,77330.0,9.737e-05]
["bitfinex","BTCUSD",1744135201435,0.13918864,77335.0,77330.0,9.737e-05]
["bitfinex","BTCUSD",1744135201436,0.01293,77336.0,77331.0,0.012931]
["bitfinex","BTCUSD",1744135201639,0.271559,77331.0,77330.0,0.00979203]
["bitfinex","BTCUSD",1744135201845,0.271559,77331.0,77330.0,9.737e-05]
["bitfinex","BTCUSD",1744135202047,0.66335166,77331.0,77330.0,9.737e-05]
["bitfinex","BTCUSD",1744135202270,0.7896103,77331.0,77330.0,0.00209737]
["bitfinex","BTCUSD",1744135202688,0.75032184,77331.0,77330.0,0.00209737]
["bitfinex","BTCUSD",1744135203046,0.3525042,77331.0,77330.0,0.26172837]
["bitfinex","BTCUSD",1744135203246,0.012929,77345.0,77335.0,0.01293]
["bitfinex","BTCUSD",1744135203447,0.258603,77339.0,77335.0,0.271544]
["bitfinex","BTCUSD",1744135203649,0.13918764,77344.0,77337.0,0.258608]
["bitfinex","BTCUSD",1744135203866,0.258589,77343.0,77339.0,0.01454085]
["bitfinex","BTCUSD",1744135204089,0.258591,77343.0,77339.0,0.27314185]
["bitfinex","BTCUSD",1744135204268,0.271521,77342.0,77338.0,0.01454085]
["bitfinex","BTCUSD",1744135204426,0.258596,77341.0,77337.0,0.258608]
["bitfinex","BTCUSD",1744135204626,0.258599,77340.0,77337.0,0.01454085]
["bitfinex","BTCUSD",1744135204893,0.258551,77354.0,77350.0,0.258563]
["bitfinex","BTCUSD",1744135205039,0.012928,77347.0,77342.0,0.01454085]
["bitfinex","BTCUSD",1744135205244,0.258575,77347.0,77344.0,0.27312485]
["bitfinex","BTCUSD",1744135205498,0.258544,77357.0,77348.0,0.012928]
["bitfinex","BTCUSD",1744135205650,0.258556,77353.0,77349.0,0.467727]
["bitfinex","BTCUSD",1744135205856,0.25856,77352.0,77349.0,0.20916]
["bitfinex","BTCUSD",1744135206127,0.258548,77355.0,77349.0,0.480655]
["bitfinex","BTCUSD",1744135206368,0.258552,77354.0,77350.0,0.258563]
["bitfinex","BTCUSD",1744135206535,0.271469,77357.0,77351.0,0.258561]
["bitfinex","BTCUSD",1744135206745,0.012927,77355.0,77354.0,0.01454085]
["bitfinex","BTCUSD",1744135206963,0.01293,77338.0,77326.0,0.271575]
["bitfinex","BTCUSD",1744135207110,0.271535,77338.0,77336.0,0.20916]
["bitfinex","BTCUSD",1744135207307,0.01293,77337.0,77336.0,0.20916]
["bitfinex","BTCUSD",1744135207548,0.13918864,77337.0,77336.0,0.20916]
["bitfinex","BTCUSD",1744135207909,0.13923044,77337.0,77336.0,0.20916]
["bitfinex","BTCUSD",1744135208134,0.12630044,77337.0,77336.0,0.20916]
["bitfinex","BTCUSD",1744135208338,4.18e-05,77337.0,77336.0,0.480701]
["bitfinex","BTCUSD",1744135208546,4.18e-05,77337.0,77336.0,0.49724185]
["bitfinex","BTCUSD",1744135208917,4.18e-05,77337.0,77336.0,0.58684185]
["bitfinex","BTCUSD",1744135209119,4.18e-05,77337.0,77336.0,0.71310049]
["bitfinex","BTCUSD",1744135209488,0.0030418,77337.0,77336.0,0.71310049]
["bitfinex","BTCUSD",1744135209814,0.0030418,77337.0,77336.0,0.73699974]
["bitfinex","BTCUSD",1744135210057,0.0050418,77337.0,77336.0,0.74976718]
["bitfinex","BTCUSD",1744135210577,0.0030418,77337.0,77336.0,0.73699974]
["bitfinex","BTCUSD",1744135210781,0.0030418,77337.0,77336.0,0.6147411]
["bitfinex","BTCUSD",1744135210940,0.2745798,77337.0,77336.0,0.02989925]
["bitfinex","BTCUSD",1744135211146,0.40083844,77337.0,77336.0,0.006]
["bitfinex","BTCUSD",1744135211349,0.271562,77330.0,77329.0,0.20916]
["bitfinex","BTCUSD",1744135211544,0.41053476,77330.0,77329.0,0.20916]
["bitfinex","BTCUSD",1744135211952,0.75053476,77330.0,77329.0,0.20916]
["bitfinex","BTCUSD",1744135212155,0.25867,77319.0,77317.0,1.02424]
["bitfinex","BTCUSD",1744135212352,0.352931,77329.0,77328.0,0.258638]
["bitfinex","BTCUSD",1744135212353,0.34,77329.0,77328.0,0.258638]
["bitfinex","BTCUSD",1744135212560,0.34,77329.0,77321.0,0.012933]
["bitfinex","BTCUSD",1744135212561,0.258638,77328.0,77325.0,0.258648]
["bitfinex","BTCUSD",1744135212806,0.258638,77328.0,77324.0,0.012932]
["bitfinex","BTCUSD",1744135213008,0.258639,77328.0,77324.0,0.258651]
["bitfinex","BTCUSD",1744135213309,0.01293,77339.0,77326.0,0.012932]
["bitfinex","BTCUSD",1744135213508,0.13918864,77335.0,77327.0,0.258641]
["bitfinex","BTCUSD",1744135213769,0.012931,77333.0,77327.0,0.012932]
["bitfinex","BTCUSD",1744135213919,0.25863,77331.0,77327.0,0.271571]
["bitfinex","BTCUSD",1744135214129,0.258632,77330.0,77326.0,0.258642]
["bitfinex","BTCUSD",1744135214329,0.271568,77329.0,77325.0,0.258646]
["bitfinex","BTCUSD",1744135214574,0.27158,77325.0,77324.0,0.002]
["bitfinex","BTCUSD",1744135214910,0.271583,77324.0,77323.0,0.20916]
["bitfinex","BTCUSD",1744135215603,0.258651,77324.0,77323.0,0.20916]
["bitfinex","BTCUSD",1744135215986,0.13918964,77328.0,77323.0,0.20916]
["bitfinex","BTCUSD",1744135216198,0.02587871,77332.0,77326.0,0.258643]
["bitfinex","BTCUSD",1744135216387,0.258638,77328.0,77324.0,0.012932]
["bitfinex","BTCUSD",1744135216589,0.258621,77333.0,77328.0,0.258638]
["bitfinex","BTCUSD",1744135216791,0.012929,77342.0,77327.0,0.012932]
["bitfinex","BTCUSD",1744135216792,0.01281414,77337.0,77334.0,0.01293]
["bitfinex","BTCUSD",1744135216990,4.18e-05,77337.0,77335.0,0.258611]
["bitfinex","BTCUSD",1744135217191,4.18e-05,77337.0,77336.0,0.258611]
["bitfinex","BTCUSD",1744135217613,4.18e-05,77337.0,77336.0,0.271541]
["bitfinex","BTCUSD",1744135218013,0.012931,77332.0,77321.0,0.01454085]
["bitfinex","BTCUSD",1744135218213,0.271583,77324.0,77315.0,0.02747485]
["bitfinex","BTCUSD",1744135218422,0.258671,77318.0,77312.0,0.0003348]
["bitfinex","BTCUSD",1744135218616,0.271619,77314.0,77312.0,0.0003348]
["bitfinex","BTCUSD",1744135218816,0.86042192,77314.0,77312.0,0.0003348]
["bitfinex","BTCUSD",1744135219060,0.352934,77313.0,77312.0,6e-07]
["bitfinex","BTCUSD",1744135219351,0.598732,77300.0,77299.0,6e-07]
["bitfinex","BTCUSD",1744135219552,0.34,77293.0,77291.0,1.7e-07]
["bitfinex","BTCUSD",1744135219749,0.73795364,77292.0,77291.0,1.7e-07]
["bitfinex","BTCUSD",1744135220044,0.60545109,77292.0,77291.0,1.7e-07]
["bitfinex","BTCUSD",1744135220547,0.60549285,77292.0,77291.0,1.7e-07]
["bitfinex","BTCUSD",1744135220769,4.176e-05,77292.0,77291.0,0.01293817]
["bitfinex","BTCUSD",1744135220949,0.00204176,77292.0,77291.0,0.01293817]
["bitfinex","BTCUSD",1744135221089,0.34,77309.0,77299.0,0.012936]
["bitfinex","BTCUSD",1744135221294,0.34,77305.0,77301.0,0.258727]
["bitfinex","BTCUSD",1744135221526,0.34,77305.0,77301.0,0.271663]
["bitfinex","BTCUSD",1744135221727,0.12625864,77308.0,77307.0,0.012935]
["bitfinex","BTCUSD",1744135222155,0.12625864,77308.0,77307.0,0.271643]
["bitfinex","BTCUSD",1744135222350,0.271619,77315.0,77310.0,0.012934]
["bitfinex","BTCUSD",1744135222549,0.012934,77314.0,77307.0,0.258708]
["bitfinex","BTCUSD",1744135222761,0.012934,77314.0,77307.0,0.012935]
["bitfinex","BTCUSD",1744135223055,0.258706,77308.0,77304.0,0.02285993]
["bitfinex","BTCUSD",1744135223402,0.12625864,77307.0,77304.0,0.258717]
["bitfinex","BTCUSD",1744135223599,0.12625864,77307.0,77301.0,0.012936]
["bitfinex","BTCUSD",1744135223753,0.271641,77308.0,77301.0,0.012936]
["bitfinex","BTCUSD",1744135223754,0.003,77308.0,77301.0,0.012936]
["bitfinex","BTCUSD",1744135223939,0.25871,77307.0,77302.0,0.271661]
["bitfinex","BTCUSD",1744135224144,0.258713,77306.0,77301.0,0.258728]
["bitfinex","BTCUSD",1744135224343,0.12925864,77308.0,77303.0,0.258721]
["bitfinex","BTCUSD",1744135224543,0.001,77307.0,77304.0,0.258717]
["bitfinex","BTCUSD",1744135224741,0.258713,77306.0,77301.0,0.012936]
["bitfinex","BTCUSD",1744135224940,0.001,77307.0,77304.0,0.258717]
["bitfinex","BTCUSD",1744135225432,0.08020545,77307.0,77301.0,0.271663]
["bitfinex","BTCUSD",1744135225610,0.32597945,77307.0,77302.0,0.012936]
["bitfinex","BTCUSD",1744135225808,0.06627045,77307.0,77304.0,0.258717]
["bitfinex","BTCUSD",1744135226029,0.611639,77309.0,77305.0,0.258714]
["bitfinex","BTCUSD",1744135226190,0.002,77307.0,77305.0,0.27165]
["bitfinex","BTCUSD",1744135226391,0.34,77311.0,77306.0,0.258711]
["bitfinex","BTCUSD",1744135226570,0.12625864,77311.0,77308.0,0.258703]
["bitfinex","BTCUSD",1744135226778,0.012935,77305.0,77300.0,0.01454085]
["bitfinex","BTCUSD",1744135227001,0.002,77307.0,77300.0,0.01454085]
["bitfinex","BTCUSD",1744135227204,0.002,77307.0,77306.0,0.012935]
["bitfinex","BTCUSD",1744135227520,0.352934,77311.0,77306.0,0.271647]
["bitfinex","BTCUSD",1744135227672,0.34,77311.0,77309.0,0.012935]
["bitfinex","BTCUSD",1744135227875,0.34,77315.0,77311.0,0.012934]
["bitfinex","BTCUSD",1744135228088,0.01273514,77318.0,77317.0,0.012933]
["bitfinex","BTCUSD",1744135228307,0.012931,77328.0,77321.0,0.012933]
["bitfinex","BTCUSD",1744135228631,0.012933,77321.0,77312.0,0.25869]
["bitfinex","BTCUSD",1744135228863,0.012932,77323.0,77318.0,0.25867]
["bitfinex","BTCUSD",1744135229042,0.012932,77323.0,77317.0,0.258674]
["bitfinex","BTCUSD",1744135229043,0.25866,77322.0,77317.0,0.258674]
["bitfinex","BTCUSD",1744135229241,0.611593,77322.0,77311.0,0.21810857]
["bitfinex","BTCUSD",1744135229441,0.271604,77319.0,77311.0,0.23113994]
["bitfinex","BTCUSD",1744135229761,0.012933,77318.0,77312.0,0.271623]
["bitfinex","BTCUSD",1744135229903,0.271598,77320.0,77313.0,0.271622]
["bitfinex","BTCUSD",1744135230103,0.012933,77319.0,77312.0,0.012934]
["bitfinex","BTCUSD",1744135230319,0.258689,77313.0,77311.0,0.21820594]
["bitfinex","BTCUSD",1744135230512,0.012934,77315.0,77311.0,0.21820594]
["bitfinex","BTCUSD",1744135230723,0.258689,77313.0,77311.0,0.21820594]
["bitfinex","BTCUSD",1744135230915,0.012931,77332.0,77317.0,0.271608]
["bitfinex","BTCUSD",1744135231119,0.387869,77346.0,77332.0,0.012931]
["bitfinex","BTCUSD",1744135231120,0.258591,77342.0,77332.0,0.012931]
["bitfinex","BTCUSD",1744135231318,0.12625864,77341.0,77338.0,0.258602]
["bitfinex","BTCUSD",1744135231579,0.12625864,77341.0,77339.0,0.2586]
["bitfinex","BTCUSD",1744135231730,0.012928,77348.0,77338.0,0.01293]
["bitfinex","BTCUSD",1744135231731,0.271504,77347.0,77338.0,0.01293]
["bitfinex","BTCUSD",1744135231932,0.047,77363.0,77350.0,0.258563]
["bitfinex","BTCUSD",1744135231933,0.012927,77357.0,77350.0,0.258563]
["bitfinex","BTCUSD",1744135232121,0.12625864,77356.0,77346.0,0.012928]
["bitfinex","BTCUSD",1744135232317,0.12625864,77356.0,77344.0,0.012929]
["bitfinex","BTCUSD",1744135232318,0.258565,77350.0,77345.0,0.012929]
["bitfinex","BTCUSD",1744135232606,0.258565,77350.0,77329.0,0.01454085]
["bitfinex","BTCUSD",1744135232607,0.258575,77347.0,77343.0,0.258587]
["bitfinex","BTCUSD",1744135232740,0.271498,77349.0,77344.0,0.258583]
["bitfinex","BTCUSD",1744135232938,0.28450785,77350.0,77344.0,0.258583]
["bitfinex","BTCUSD",1744135232939,0.27157985,77350.0,77346.0,0.258577]
["bitfinex","BTCUSD",1744135233356,0.012928,77349.0,77346.0,0.00977481]
["bitfinex","BTCUSD",1744135233555,0.012929,77344.0,77337.0,0.258605]
["bitfinex","BTCUSD",1744135233740,0.012929,77340.0,77332.0,0.02747185]
["bitfinex","BTCUSD",1744135233942,0.012929,77340.0,77317.0,0.0493]
["bitfinex","BTCUSD",1744135233943,0.352931,77331.0,77317.0,0.0493]
["bitfinex","BTCUSD",1744135234182,0.56750074,77331.0,77321.0,0.00961694]
["bitfinex","BTCUSD",1744135234438,0.56750074,77331.0,77308.0,0.02393329]
["bitfinex","BTCUSD",1744135234684,0.56750074,77331.0,77310.0,0.258697]
["bitfinex","BTCUSD",1744135234886,0.56750074,77331.0,77309.0,0.012935]
["bitfinex","BTCUSD",1744135235042,0.56750074,77331.0,77310.0,0.012934]
["bitfinex","BTCUSD",1744135235246,0.56750074,77331.0,77306.0,0.20852]
["bitfinex","BTCUSD",1744135235247,0.56750074,77331.0,77301.0,0.012936]
["bitfinex","BTCUSD",1744135235450,0.271682,77296.0,77295.0,0.0239631]
["bitfinex","BTCUSD",1744135235859,0.73794064,77296.0,77295.0,0.0239631]
["bitfinex","BTCUSD",1744135236170,0.352937,77295.0,77294.0,0.00012542]
["bitfinex","BTCUSD",1744135236392,0.47919564,77295.0,77294.0,0.00012542]
["bitfinex","BTCUSD",1744135236603,0.60545109,77295.0,77294.0,0.00012542]
["bitfinex","BTCUSD",1744135237400,0.60845109,77295.0,77294.0,0.00012542]
["bitfinex","BTCUSD",1744135237773,0.60845109,77295.0,77294.0,4.2e-07]
["bitfinex","BTCUSD",1744135237981,0.352938,77291.0,77290.0,1.9e-07]
["bitfinex","BTCUSD",1744135238155,0.352938,77291.0,77287.0,5.9e-07]
["bitfinex","BTCUSD",1744135238156,0.012938,77288.0,77287.0,5.9e-07]
["bitfinex","BTCUSD",1744135238294,0.86422409,77288.0,77287.0,0.00025211]
["bitfinex","BTCUSD",1744135238703,0.73796864,77288.0,77287.0,0.00025211]
["bitfinex","BTCUSD",1744135239663,0.74696864,77288.0,77287.0,0.00125211]
["bitfinex","BTCUSD",1744135239818,0.75496864,77288.0,77287.0,0.00225211]
["bitfinex","BTCUSD",1744135240224,0.74696864,77288.0,77287.0,0.00125211]
["bitfinex","BTCUSD",1744135240620,0.75596864,77288.0,77287.0,0.00225211]
["bitfinex","BTCUSD",1744135240828,0.48425864,77288.0,77287.0,0.00225211]
["bitfinex","BTCUSD",1744135241034,0.349,77288.0,77287.0,0.00125211]
["bitfinex","BTCUSD",1744135241214,0.009,77288.0,77287.0,0.01419011]
["bitfinex","BTCUSD",1744135241422,0.018,77288.0,77287.0,0.01519011]
["bitfinex","BTCUSD",1744135241628,0.018,77288.0,77287.0,0.03985524]
["bitfinex","BTCUSD",1744135241830,0.009,77288.0,77287.0,0.16611353]
["bitfinex","BTCUSD",1744135242167,0.026,77288.0,77287.0,0.16552621]
["bitfinex","BTCUSD",1744135242367,0.017,77288.0,77287.0,0.188499]
["bitfinex","BTCUSD",1744135242570,0.009,77288.0,77287.0,0.188499]
["bitfinex","BTCUSD",1744135242771,0.021938,77288.0,77287.0,0.03476151]
["bitfinex","BTCUSD",1744135242979,0.53673144,77288.0,77287.0,0.00625211]
["bitfinex","BTCUSD",1744135243339,0.53573144,77288.0,77287.0,0.00025211]
["bitfinex","BTCUSD",1744135243743,0.53673144,77288.0,77287.0,0.00525211]
["bitfinex","BTCUSD",1744135244541,0.53673144,77288.0,77287.0,0.01025211]
["bitfinex","BTCUSD",1744135244697,0.53673144,77288.0,77287.0,0.00525211]
["bitfinex","BTCUSD",1744135245043,0.48919664,77288.0,77287.0,0.00625211]
["bitfinex","BTCUSD",1744135245627,0.48819664,77288.0,77287.0,0.00125211]
["bitfinex","BTCUSD",1744135245833,0.48819664,77288.0,77287.0,0.00225211]
["bitfinex","BTCUSD",1744135246008,0.49319664,77288.0,77287.0,0.00225211]
["bitfinex","BTCUSD",1744135246215,0.48419664,77288.0,77287.0,0.00125211]
["bitfinex","BTCUSD",1744135246409,0.61045209,77288.0,77287.0,0.00125211]
["bitfinex","BTCUSD",1744135246936,0.48419664,77288.0,77287.0,0.00125211]
["bitfinex","BTCUSD",1744135247149,0.005,77288.0,77287.0,0.02873096]
["bitfinex","BTCUSD",1744135247502,0.005,77288.0,77287.0,0.03131827]
["bitfinex","BTCUSD",1744135247702,0.005,77288.0,77287.0,0.15757691]
["bitfinex","BTCUSD",1744135247904,0.005,77288.0,77287.0,0.1675217]
["bitfinex","BTCUSD",1744135248091,0.012,77288.0,77287.0,0.06367163]
["bitfinex","BTCUSD",1744135248644,0.005,77288.0,77287.0,0.03867575]
["bitfinex","BTCUSD",1744135248851,0.005,77288.0,77287.0,0.03967575]
["bitfinex","BTCUSD",1744135249147,0.258738,77299.0,77294.0,0.258751]
["bitfinex","BTCUSD",1744135249575,0.258739,77298.0,77292.0,0.012937]
["bitfinex","BTCUSD",1744135249733,0.00719559,77299.0,77293.0,0.012937]
["bitfinex","BTCUSD",1744135249943,0.258738,77298.0,77294.0,0.012937]
["bitfinex","BTCUSD",1744135250136,0.00719559,77299.0,77290.0,0.20792]
["bitfinex","BTCUSD",1744135250336,0.271673,77299.0,77294.0,0.258751]
["bitfinex","BTCUSD",1744135250538,0.012936,77300.0,77294.0,0.258751]
["bitfinex","BTCUSD",1744135250743,0.258727,77302.0,77296.0,0.012937]
["bitfinex","BTCUSD",1744135250943,0.258735,77299.0,77293.0,0.273691]
["bitfinex","BTCUSD",1744135251143,0.012936,77302.0,77295.0,0.258748]
["bitfinex","BTCUSD",1744135251344,0.271662,77302.0,77298.0,0.258738]
["bitfinex","BTCUSD",1744135251566,0.02571392,77309.0,77301.0,0.012936]
["bitfinex","BTCUSD",1744135251768,0.271648,77306.0,77301.0,0.258727]
["bitfinex","BTCUSD",1744135251969,0.012935,77304.0,77299.0,0.258735]
["bitfinex","BTCUSD",1744135252374,0.012931,77330.0,77324.0,0.012932]
["bitfinex","BTCUSD",1744135252622,0.12625864,77329.0,77325.0,0.258648]
["bitfinex","BTCUSD",1744135252865,0.01295367,77330.0,77328.0,0.271569]
["bitfinex","BTCUSD",1744135253118,0.01295367,77330.0,77329.0,0.271566]
["bitfinex","BTCUSD",1744135253358,0.01293,77336.0,77329.0,0.271564]
["bitfinex","BTCUSD",1744135253597,0.258627,77332.0,77329.0,0.258633]
["bitfinex","BTCUSD",1744135253850,0.258624,77333.0,77329.0,0.258633]
["bitfinex","BTCUSD",1744135254099,0.258621,77334.0,77330.0,0.258631]
["bitfinex","BTCUSD",1744135254362,0.00041879,77336.0,77333.0,0.258621]
["bitfinex","BTCUSD",1744135254606,0.00041879,77336.0,77332.0,0.258623]
["bitfinex","BTCUSD",1744135254844,0.00341879,77336.0,77335.0,0.01293]
["bitfinex","BTCUSD",1744135255094,0.00041879,77336.0,77335.0,0.01293]
["bitfinex","BTCUSD",1744135255332,0.00041879,77336.0,77335.0,0.03005688]
["bitfinex","BTCUSD",1744135255525,0.00041879,77336.0,77335.0,0.15631552]
["bitfinex","BTCUSD",1744135255818,0.00041879,77336.0,77335.0,0.15372949]
["bitfinex","BTCUSD",1744135256063,0.00041879,77336.0,77335.0,0.02747085]
["bitfinex","BTCUSD",1744135256311,0.00041879,77336.0,77335.0,0.01293]
["bitfinex","BTCUSD",1744135256800,0.00041879,77336.0,77335.0,0.01793]
["bitfinex","BTCUSD",1744135256989,0.00441879,77336.0,77335.0,0.03247085]
["bitfinex","BTCUSD",1744135257139,0.00041879,77336.0,77335.0,0.15631537]
["bitfinex","BTCUSD",1744135257509,0.00041879,77336.0,77335.0,0.15572949]
["bitfinex","BTCUSD",1744135257714,0.00041879,77336.0,77335.0,0.03147085]
["bitfinex","BTCUSD",1744135258116,0.00041879,77336.0,77335.0,0.007]
["bitfinex","BTCUSD",1744135258399,0.03929127,77336.0,77335.0,0.004]
["bitfinex","BTCUSD",1744135258573,0.27195979,77336.0,77335.0,0.004]
["bitfinex","BTCUSD",1744135258874,0.39821843,77336.0,77335.0,0.009]
["bitfinex","BTCUSD",1744135259072,0.00041879,77336.0,77335.0,0.009]
["bitfinex","BTCUSD",1744135259985,0.13960743,77336.0,77335.0,0.005]
["bitfinex","BTCUSD",1744135260121,0.13960743,77336.0,77335.0,0.01]
["bitfinex","BTCUSD",1744135260321,0.50231649,77336.0,77335.0,0.01]
["bitfinex","BTCUSD",1744135260534,0.13960743,77336.0,77335.0,0.005]
["bitfinex","BTCUSD",1744135260737,0.12667743,77336.0,77334.0,0.271545]
["bitfinex","BTCUSD",1744135260934,0.00041879,77336.0,77335.0,0.01693]
["bitfinex","BTCUSD",1744135261141,0.00041879,77336.0,77335.0,0.03147085]
["bitfinex","BTCUSD",1744135261342,0.00041879,77336.0,77335.0,0.02847085]
["bitfinex","BTCUSD",1744135261538,0.00141879,77336.0,77335.0,0.02847085]
["bitfinex","BTCUSD",1744135261746,0.00141879,77336.0,77335.0,0.25331539]
["bitfinex","BTCUSD",1744135262045,0.0001675,77375.0,77363.0,0.33398785]
["bitfinex","BTCUSD",1744135262243,0.00029348,77364.0,77363.0,0.58982785]
["bitfinex","BTCUSD",1744135262463,4.8e-07,77364.0,77363.0,0.71608649]
["bitfinex","BTCUSD",1744135263297,6.8e-07,77365.0,77364.0,0.02746585]
["bitfinex","BTCUSD",1744135263470,0.0001675,77375.0,77368.0,0.271429]
["bitfinex","BTCUSD",1744135263471,6.8e-07,77369.0,77368.0,0.271429]
["bitfinex","BTCUSD",1744135263682,6.8e-07,77369.0,77368.0,0.41222849]
["bitfinex","BTCUSD",1744135263887,6.8e-07,77369.0,77368.0,0.43600585]
["bitfinex","BTCUSD",1744135264087,6.8e-07,77369.0,77368.0,0.44789267]
["bitfinex","BTCUSD",1744135264805,0.00100068,77369.0,77368.0,0.44500585]
["bitfinex","BTCUSD",1744135265016,6.8e-07,77369.0,77368.0,0.44500585]
["bitfinex","BTCUSD",1744135265210,6.8e-07,77369.0,77368.0,0.78500585]
["bitfinex","BTCUSD",1744135265459,0.0001675,77376.0,77368.0,0.78500585]
["bitfinex","BTCUSD",1744135265460,1e-06,77376.0,77375.0,0.012924]
["bitfinex","BTCUSD",1744135265660,1e-06,77376.0,77375.0,0.13918264]
["bitfinex","BTCUSD",1744135265780,1e-06,77376.0,77375.0,0.15372349]
["bitfinex","BTCUSD",1744135266636,1e-06,77376.0,77375.0,0.1563077]
["bitfinex","BTCUSD",1744135267119,0.002001,77376.0,77375.0,0.16872349]
["bitfinex","BTCUSD",1744135267257,0.002001,77376.0,77375.0,0.1713076]
["bitfinex","BTCUSD",1744135268297,0.002001,77376.0,77375.0,0.16872349]
["bitfinex","BTCUSD",1744135268803,0.002001,77376.0,77375.0,0.015]
["bitfinex","BTCUSD",1744135269117,0.002001,77376.0,77375.0,0.22272]
["bitfinex","BTCUSD",1744135269602,0.014924,77376.0,77375.0,0.22272]
["bitfinex","BTCUSD",1744135269775,0.013924,77376.0,77375.0,0.21572]
["bitfinex","BTCUSD",1744135270181,0.013924,77376.0,77375.0,0.21972]
["bitfinex","BTCUSD",1744135270498,0.47918264,77376.0,77375.0,0.004]
["bitfinex","BTCUSD",1744135270718,0.60643809,77376.0,77375.0,1e-06]
["bitfinex","BTCUSD",1744135271579,0.48018264,77376.0,77375.0,0.001001]
["bitfinex","BTCUSD",1744135272188,0.47918264,77376.0,77375.0,0.001]
["bitfinex","BTCUSD",1744135272396,0.47918264,77376.0,77375.0,1e-06]
["bitfinex","BTCUSD",1744135272590,0.48718264,77376.0,77375.0,1e-06]
["bitfinex","BTCUSD",1744135272907,0.012926,77360.0,77356.0,0.0097476]
["bitfinex","BTCUSD",1744135273122,0.271449,77363.0,77358.0,0.258537]
["bitfinex","BTCUSD",1744135273300,0.34,77366.0,77359.0,0.012926]
["bitfinex","BTCUSD",1744135273507,0.012926,77362.0,77356.0,0.27159658]
["bitfinex","BTCUSD",1744135273704,0.258529,77361.0,77357.0,0.25854]
["bitfinex","BTCUSD",1744135274052,0.25854,77358.0,77356.0,0.00012558]
["bitfinex","BTCUSD",1744135274197,0.012927,77357.0,77356.0,0.00012558]
["bitfinex","BTCUSD",1744135274817,0.26031966,77359.0,77356.0,0.00012558]
["bitfinex","BTCUSD",1744135275015,0.012927,77357.0,77356.0,0.00012558]
["bitfinex","BTCUSD",1744135275388,0.012927,77357.0,77332.0,0.0001674]
["bitfinex","BTCUSD",1744135275389,0.46625864,77357.0,77332.0,0.0001674]
["bitfinex","BTCUSD",1744135275496,0.611552,77333.0,77332.0,0.0001674]
["bitfinex","BTCUSD",1744135275691,0.80155184,77333.0,77332.0,0.0001674]
["bitfinex","BTCUSD",1744135276152,0.80155184,77333.0,77332.0,4e-07]
["bitfinex","BTCUSD",1744135276307,0.80155184,77333.0,77313.0,0.00985818]
["bitfinex","BTCUSD",1744135276308,0.61159,77322.0,77321.0,1e-06]
["bitfinex","BTCUSD",1744135276497,0.73784864,77322.0,77321.0,1e-06]
["bitfinex","BTCUSD",1744135276697,0.73784864,77322.0,77292.0,0.01454085]
["bitfinex","BTCUSD",1744135276698,0.258743,77297.0,77292.0,0.01454085]
["bitfinex","BTCUSD",1744135276999,0.271646,77307.0,77292.0,0.00041879]
["bitfinex","BTCUSD",1744135277246,0.13873945,77322.0,77319.0,0.258667]
["bitfinex","BTCUSD",1744135277584,0.02148081,77322.0,77316.0,0.012933]
["bitfinex","BTCUSD",1744135277714,0.009,77322.0,77318.0,0.271602]
["bitfinex","BTCUSD",1744135277903,0.34,77323.0,77319.0,0.258667]
["bitfinex","BTCUSD",1744135278117,0.012932,77322.0,77313.0,0.012934]
["bitfinex","BTCUSD",1744135278349,0.34,77321.0,77317.0,0.258673]
["bitfinex","BTCUSD",1744135278589,0.34,77321.0,77318.0,0.258669]
["bitfinex","BTCUSD",1744135278798,0.34,77321.0,77319.0,0.258665]
["bitfinex","BTCUSD",1744135279001,0.34,77321.0,77320.0,0.012933]
["bitfinex","BTCUSD",1744135279206,0.012933,77320.0,77316.0,0.00974826]
["bitfinex","BTCUSD",1744135279412,0.012933,77320.0,77315.0,0.01454085]
["bitfinex","BTCUSD",1744135279619,0.012933,77316.0,77311.0,0.20716]
["bitfinex","BTCUSD",1744135279772,0.258676,77317.0,77312.0,0.25869]
["bitfinex","BTCUSD",1744135279977,0.271603,77319.0,77313.0,0.27203879]
["bitfinex","BTCUSD",1744135280204,0.001,77321.0,77320.0,0.012933]
["bitfinex","BTCUSD",1744135280423,0.001,77321.0,77319.0,0.258667]
["bitfinex","BTCUSD",1744135280619,0.34,77322.0,77319.0,0.258667]
["bitfinex","BTCUSD",1744135280938,0.258639,77328.0,77319.0,0.258667]
["bitfinex","BTCUSD",1744135280939,0.34,77329.0,77322.0,0.012932]
["bitfinex","BTCUSD",1744135281137,0.34,77327.0,77323.0,0.258654]
["bitfinex","BTCUSD",1744135281346,0.258645,77326.0,77317.0,0.258675]
["bitfinex","BTCUSD",1744135281544,0.271577,77326.0,77321.0,0.27320085]
["bitfinex","BTCUSD",1744135281701,0.01294276,77333.0,77327.0,0.012932]
["bitfinex","BTCUSD",1744135281881,0.258643,77327.0,77322.0,0.271589]
["bitfinex","BTCUSD",1744135282090,0.258646,77326.0,77323.0,0.01454085]
["bitfinex","BTCUSD",1744135282335,0.012931,77329.0,77323.0,0.27319385]
["bitfinex","BTCUSD",1744135282542,0.258664,77321.0,77314.0,0.2072]
["bitfinex","BTCUSD",1744135282716,0.012934,77315.0,77314.0,0.2072]
["bitfinex","BTCUSD",1744135283099,0.258679,77316.0,77314.0,0.2072]
["bitfinex","BTCUSD",1744135283314,0.271612,77317.0,77314.0,0.2072]
["bitfinex","BTCUSD",1744135283315,0.012933,77317.0,77314.0,0.2072]
["bitfinex","BTCUSD",1744135283520,0.271612,77316.0,77314.0,0.2072]
["bitfinex","BTCUSD",1744135284075,0.001,77315.0,77314.0,0.2142]
["bitfinex","BTCUSD",1744135284275,0.001,77315.0,77314.0,0.2092]
["bitfinex","BTCUSD",1744135284784,0.001,77315.0,77314.0,0.23667485]
["bitfinex","BTCUSD",1744135284905,0.001,77315.0,77314.0,0.2092]
["bitfinex","BTCUSD",1744135285100,0.001,77315.0,77314.0,0.23667485]
["bitfinex","BTCUSD",1744135285309,0.01293,77337.0,77329.0,0.258631]
["bitfinex","BTCUSD",1744135285552,0.271539,77337.0,77331.0,0.271559]
["bitfinex","BTCUSD",1744135285792,0.258617,77335.0,77330.0,0.012931]
["bitfinex","BTCUSD",1744135285979,0.25862,77334.0,77330.0,0.012931]
["bitfinex","BTCUSD",1744135286159,0.25862,77334.0,77329.0,0.271564]
["bitfinex","BTCUSD",1744135286360,0.001,77333.0,77332.0,0.012931]
["bitfinex","BTCUSD",1744135287105,0.25861,77337.0,77333.0,0.258621]
["bitfinex","BTCUSD",1744135287322,0.25861,77337.0,77333.0,0.271552]
["bitfinex","BTCUSD",1744135287507,0.27154,77337.0,77332.0,0.012931]
["bitfinex","BTCUSD",1744135287710,0.271535,77338.0,77333.0,0.271552]
["bitfinex","BTCUSD",1744135288138,0.02576813,77340.0,77334.0,0.01293]
["bitfinex","BTCUSD",1744135288319,0.01283913,77340.0,77339.0,0.271531]
["bitfinex","BTCUSD",1744135288543,0.012928,77351.0,77344.0,0.012929]
["bitfinex","BTCUSD",1744135288664,0.258562,77351.0,77345.0,0.012929]
["bitfinex","BTCUSD",1744135288867,0.012926,77360.0,77353.0,0.012927]
["bitfinex","BTCUSD",1744135289116,0.258542,77357.0,77354.0,0.25855]
["bitfinex","BTCUSD",1744135289357,0.258519,77364.0,77359.0,0.012926]
["bitfinex","BTCUSD",1744135289554,0.258519,77364.0,77354.0,0.012927]
["bitfinex","BTCUSD",1744135289555,0.258524,77362.0,77357.0,0.012927]
["bitfinex","BTCUSD",1744135289754,0.01293,77339.0,77333.0,0.0484]
["bitfinex","BTCUSD",1744135289963,0.258585,77344.0,77336.0,0.02747085]
["bitfinex","BTCUSD",1744135290156,0.2586,77340.0,77336.0,0.01293]
["bitfinex","BTCUSD",1744135290316,0.258605,77338.0,77336.0,0.01454085]
["bitfinex","BTCUSD",1744135290518,0.012928,77348.0,77337.0,0.01293]
["bitfinex","BTCUSD",1744135290740,0.258598,77340.0,77336.0,0.2826641]
["bitfinex","BTCUSD",1744135290936,0.271538,77337.0,77335.0,1.02464]
["bitfinex","BTCUSD",1744135291135,0.598615,77335.0,77334.0,0.2072]
["bitfinex","BTCUSD",1744135291337,0.012933,77316.0,77314.0,0.2072]
["bitfinex","BTCUSD",1744135291537,0.258665,77320.0,77316.0,0.258677]
["bitfinex","BTCUSD",1744135291740,0.012933,77321.0,77315.0,0.012934]
["bitfinex","BTCUSD",1744135291899,0.23646898,77325.0,77317.0,0.258674]
["bitfinex","BTCUSD",1744135292100,0.012933,77321.0,77316.0,0.012933]
["bitfinex","BTCUSD",1744135292305,0.012933,77320.0,77314.0,0.21743791]
["bitfinex","BTCUSD",1744135292547,0.001,77316.0,77314.0,0.22343791]
["bitfinex","BTCUSD",1744135292932,0.271603,77319.0,77314.0,0.47612091]
["bitfinex","BTCUSD",1744135293121,0.271603,77319.0,77317.0,0.001]
["bitfinex","BTCUSD",1744135293319,0.271603,77319.0,77316.0,0.003]
["bitfinex","BTCUSD",1744135293519,0.012931,77333.0,77327.0,0.25864]
["bitfinex","BTCUSD",1744135293765,0.34,77334.0,77328.0,0.012931]
["bitfinex","BTCUSD",1744135293902,0.12625864,77333.0,77316.0,0.003]
["bitfinex","BTCUSD",1744135294109,0.012933,77317.0,77316.0,0.003]
["bitfinex","BTCUSD",1744135294389,0.258673,77318.0,77314.0,0.20761879]
["bitfinex","BTCUSD",1744135294390,0.013933,77319.0,77314.0,0.20761879]
["bitfinex","BTCUSD",1744135294502,0.353933,77319.0,77314.0,0.20761879]
["bitfinex","BTCUSD",1744135294709,0.258679,77316.0,77314.0,0.20861879]
["bitfinex","BTCUSD",1744135294907,0.012934,77315.0,77314.0,0.20861879]
["bitfinex","BTCUSD",1744135295108,0.47919264,77315.0,77314.0,0.00041879]
["bitfinex","BTCUSD",1744135295545,0.47919264,77315.0,77314.0,0.00441879]
["bitfinex","BTCUSD",1744135296059,0.47919264,77315.0,77314.0,0.00041879]
["bitfinex","BTCUSD",1744135296469,0.48119264,77315.0,77314.0,0.00041879]
["bitfinex","BTCUSD",1744135296982,0.48119264,77315.0,77291.0,0.20764]
["bitfinex","BTCUSD",1744135296983,0.271695,77292.0,77291.0,0.0004]
["bitfinex","BTCUSD",1744135297189,0.51978572,77292.0,77291.0,0.0004]
["bitfinex","BTCUSD",1744135297367,0.50533564,77292.0,77291.0,0.0004]
["bitfinex","BTCUSD",1744135297778,0.39795364,77292.0,77291.0,0.0004]
["bitfinex","BTCUSD",1744135298556,0.41082192,77292.0,77291.0,0.0004]
["bitfinex","BTCUSD",1744135298955,0.41482192,77292.0,77291.0,0.0004]
["bitfinex","BTCUSD",1744135299156,0.75882192,77292.0,77291.0,0.0004]
["bitfinex","BTCUSD",1744135299356,0.75482192,77292.0,77291.0,0.0004]
["bitfinex","BTCUSD",1744135299603,0.88107737,77292.0,77291.0,0.0004]
["bitfinex","BTCUSD",1744135299776,0.76882192,77292.0,77291.0,0.0024]
["bitfinex","BTCUSD",1744135300167,0.76482192,77292.0,77291.0,0.0014]
["bitfinex","BTCUSD",1744135300373,0.77082192,77292.0,77291.0,0.0024]
["bitfinex","BTCUSD",1744135300802,0.49912692,77292.0,77291.0,0.0024]
["bitfinex","BTCUSD",1744135301040,0.37286828,77292.0,77291.0,0.0024]
["bitfinex","BTCUSD",1744135301281,0.03286828,77292.0,77291.0,0.015338]
["bitfinex","BTCUSD",1744135301660,0.01986828,77292.0,77291.0,0.0014]
["bitfinex","BTCUSD",1744135302012,0.22109345,77292.0,77291.0,0.0024]
["bitfinex","BTCUSD",1744135302209,0.21409345,77292.0,77291.0,0.0014]
["bitfinex","BTCUSD",1744135302453,0.20709345,77292.0,77291.0,0.0004]
["bitfinex","BTCUSD",1744135302832,0.36680528,77292.0,77291.0,0.0004]
["bitfinex","BTCUSD",1744135304003,0.37380528,77292.0,77291.0,0.0014]
["bitfinex","BTCUSD",1744135304198,0.50006392,77292.0,77291.0,0.0014]
["bitfinex","BTCUSD",1744135304847,0.50706392,77292.0,77291.0,0.0024]
["bitfinex","BTCUSD",1744135305529,0.611707,77289.0,77288.0,6e-07]
["bitfinex","BTCUSD",1744135305807,0.86422109,77289.0,77288.0,6e-07]
["bitfinex","BTCUSD",1744135306590,0.611713,77287.0,77285.0,0.0001676]
["bitfinex","BTCUSD",1744135306792,0.73797164,77287.0,77285.0,0.0001676]
["bitfinex","BTCUSD",1744135306994,0.73797164,77287.0,77286.0,0.00026492]
["bitfinex","BTCUSD",1744135307801,0.611713,77287.0,77286.0,0.00026492]
["bitfinex","BTCUSD",1744135308458,0.34,77287.0,77286.0,0.00026492]
["bitfinex","BTCUSD",1744135308631,0.598775,77287.0,77286.0,0.00026492]
["bitfinex","BTCUSD",1744135308933,0.615713,77287.0,77286.0,0.00026492]
["bitfinex","BTCUSD",1744135309085,0.620713,77287.0,77286.0,0.00126492]
["bitfinex","BTCUSD",1744135309901,0.83165474,77287.0,77286.0,0.00026492]
["bitfinex","BTCUSD",1744135310304,0.83565474,77287.0,77286.0,0.00026492]
["bitfinex","BTCUSD",1744135311061,0.74197164,77287.0,77286.0,0.00026492]
["bitfinex","BTCUSD",1744135311264,0.74497164,77287.0,77286.0,0.00026492]
["bitfinex","BTCUSD",1744135312077,0.01294,77275.0,77273.0,7.2e-07]
["bitfinex","BTCUSD",1744135312288,0.352943,77261.0,77260.0,8.2e-07]
["bitfinex","BTCUSD",1744135312489,0.271903,77233.0,77232.0,0.20676]
["bitfinex","BTCUSD",1744135312767,0.271903,77233.0,77231.0,0.0004]
["bitfinex","BTCUSD",1744135312768,0.012948,77232.0,77231.0,0.0004]
["bitfinex","BTCUSD",1744135313407,0.012947,77236.0,77231.0,0.0004]
["bitfinex","BTCUSD",1744135313408,0.012945,77244.0,77232.0,0.012948]
["bitfinex","BTCUSD",1744135313608,0.258922,77244.0,77240.0,0.271877]
["bitfinex","BTCUSD",1744135313741,0.34,77245.0,77238.0,0.271885]
["bitfinex","BTCUSD",1744135313941,0.012944,77255.0,77244.0,0.012945]
["bitfinex","BTCUSD",1744135314137,0.34,77250.0,77244.0,0.01454085]
["bitfinex","BTCUSD",1744135314385,0.34,77256.0,77254.0,0.258883]
["bitfinex","BTCUSD",1744135314583,0.34,77256.0,77253.0,0.258888]
["bitfinex","BTCUSD",1744135314784,0.012942,77262.0,77256.0,0.012943]
["bitfinex","BTCUSD",1744135314785,0.34,77262.0,77256.0,0.012943]
["bitfinex","BTCUSD",1744135315164,0.01294,77274.0,77266.0,0.012942]
["bitfinex","BTCUSD",1744135315496,0.38508364,77273.0,77266.0,0.258845]
["bitfinex","BTCUSD",1744135315747,0.012941,77270.0,77262.0,0.012942]
["bitfinex","BTCUSD",1744135315938,0.34,77267.0,77263.0,0.258853]
["bitfinex","BTCUSD",1744135316156,0.34,77267.0,77262.0,0.00012565]
["bitfinex","BTCUSD",1744135316332,0.352942,77263.0,77262.0,0.00012565]
["bitfinex","BTCUSD",1744135316557,0.47920064,77263.0,77262.0,0.00012565]
["bitfinex","BTCUSD",1744135318556,0.48320064,77263.0,77262.0,0.00012565]
["bitfinex","BTCUSD",1744135318755,0.48720064,77263.0,77262.0,0.00012565]
["bitfinex","BTCUSD",1744135319537,0.008,77263.0,77262.0,0.00012565]
["bitfinex","BTCUSD",1744135319749,0.279798,77263.0,77262.0,0.00012565]
["bitfinex","BTCUSD",1744135319923,0.275798,77263.0,77262.0,0.00012565]
["bitfinex","BTCUSD",1744135320321,0.006,77263.0,77262.0,0.00012565]
["bitfinex","BTCUSD",1744135320737,0.006,77263.0,77262.0,0.01306765]
["bitfinex","BTCUSD",1744135320946,0.006,77263.0,77262.0,0.27192665]
["bitfinex","BTCUSD",1744135321122,0.002,77263.0,77262.0,0.27192665]
["bitfinex","BTCUSD",1744135321341,0.003,77263.0,77262.0,0.27192665]
["bitfinex","BTCUSD",1744135321602,0.003,77263.0,77262.0,0.04692565]
["bitfinex","BTCUSD",1744135321784,0.272798,77263.0,77262.0,0.00012565]
["bitfinex","BTCUSD",1744135321956,0.01284806,77274.0,77273.0,0.258822]
["bitfinex","BTCUSD",1744135322128,0.25881,77277.0,77268.0,0.02748185]
["bitfinex","BTCUSD",1744135322330,0.34,77279.0,77274.0,0.01294]
["bitfinex","BTCUSD",1744135322524,0.01294,77279.0,77270.0,0.012941]
["bitfinex","BTCUSD",1744135322776,0.34,77280.0,77277.0,0.258808]
["bitfinex","BTCUSD",1744135322978,0.01304603,77279.0,77271.0,0.012941]
["bitfinex","BTCUSD",1744135323305,0.01260702,77279.0,77277.0,0.258805]
["bitfinex","BTCUSD",1744135323521,0.34,77280.0,77274.0,0.01294]
["bitfinex","BTCUSD",1744135323715,0.34,77284.0,77279.0,0.271739]
["bitfinex","BTCUSD",1744135323875,0.34,77282.0,77275.0,0.01294]
["bitfinex","BTCUSD",1744135324068,0.34,77282.0,77276.0,0.01294]
["bitfinex","BTCUSD",1744135324276,0.0741117,77282.0,77274.0,0.01294]
["bitfinex","BTCUSD",1744135324500,0.258795,77281.0,77278.0,0.258805]
["bitfinex","BTCUSD",1744135324824,0.012939,77282.0,77276.0,0.01294]
["bitfinex","BTCUSD",1744135325017,0.004,77280.0,77277.0,0.258809]
["bitfinex","BTCUSD",1744135325339,0.2588,77280.0,77277.0,0.258809]
["bitfinex","BTCUSD",1744135325502,0.01787964,77282.0,77276.0,0.01294]
["bitfinex","BTCUSD",1744135325709,0.005,77282.0,77281.0,0.28627485]
["bitfinex","BTCUSD",1744135326136,0.005,77282.0,77281.0,0.41253349]
["bitfinex","BTCUSD",1744135326340,0.002,77282.0,77281.0,0.41253349]
["bitfinex","BTCUSD",1744135326557,0.012935,77308.0,77301.0,0.258727]
["bitfinex","BTCUSD",1744135326682,0.012935,77308.0,77302.0,0.012936]
["bitfinex","BTCUSD",1744135326886,0.012935,77308.0,77302.0,0.258723]
["bitfinex","BTCUSD",1744135326887,0.258713,77306.0,77302.0,0.258723]
["bitfinex","BTCUSD",1744135327137,0.258716,77305.0,77301.0,0.271664]
["bitfinex","BTCUSD",1744135327374,0.0004,77309.0,77307.0,0.271643]
["bitfinex","BTCUSD",1744135327548,0.0004,77309.0,77305.0,0.258714]
["bitfinex","BTCUSD",1744135327720,0.0004,77309.0,77308.0,0.012935]
["bitfinex","BTCUSD",1744135327928,0.0004,77309.0,77304.0,0.012935]
["bitfinex","BTCUSD",1744135327929,0.258706,77308.0,77304.0,0.271652]
["bitfinex","BTCUSD",1744135328129,0.012935,77308.0,77305.0,0.258714]
["bitfinex","BTCUSD",1744135328334,0.012935,77308.0,77299.0,0.059736]
["bitfinex","BTCUSD",1744135328335,0.012936,77303.0,77295.0,0.012937]
["bitfinex","BTCUSD",1744135328515,0.012936,77303.0,77293.0,0.012937]
["bitfinex","BTCUSD",1744135328516,0.258729,77301.0,77293.0,0.012937]
["bitfinex","BTCUSD",1744135328722,0.012937,77297.0,77296.0,0.2165554]
["bitfinex","BTCUSD",1744135329113,0.271674,77299.0,77296.0,0.2165554]
["bitfinex","BTCUSD",1744135329304,0.271662,77302.0,77296.0,0.2068]
["bitfinex","BTCUSD",1744135329666,0.012935,77306.0,77299.0,0.012936]
["bitfinex","BTCUSD",1744135329819,0.012936,77301.0,77297.0,0.01454085]
["bitfinex","BTCUSD",1744135330161,0.25872,77304.0,77298.0,0.012936]
["bitfinex","BTCUSD",1744135330363,0.005,77308.0,77301.0,0.012936]
["bitfinex","BTCUSD",1744135330564,0.35334545,77309.0,77303.0,0.012936]
["bitfinex","BTCUSD",1744135330719,0.01334545,77309.0,77306.0,0.258712]
["bitfinex","BTCUSD",1744135330928,0.01334545,77309.0,77303.0,0.01454085]
["bitfinex","BTCUSD",1744135331146,0.258742,77297.0,77288.0,0.059738]
["bitfinex","BTCUSD",1744135331346,0.258735,77299.0,77295.0,0.258748]
["bitfinex","BTCUSD",1744135331540,0.271679,77297.0,77291.0,0.012938]
["bitfinex","BTCUSD",1744135331730,0.271679,77297.0,77296.0,0.2068]
["bitfinex","BTCUSD",1744135332598,0.271679,77297.0,77282.0,0.045]
["bitfinex","BTCUSD",1744135332599,0.258786,77284.0,77282.0,0.045]
["bitfinex","BTCUSD",1744135332744,0.012938,77291.0,77284.0,0.20676]
["bitfinex","BTCUSD",1744135332949,0.258771,77289.0,77285.0,0.258779]
["bitfinex","BTCUSD",1744135333173,0.271701,77291.0,77287.0,0.258775]
["bitfinex","BTCUSD",1744135333344,0.258766,77290.0,77285.0,0.27172]
["bitfinex","BTCUSD",1744135333550,0.25876,77292.0,77285.0,0.271718]
["bitfinex","BTCUSD",1744135333792,0.25876,77292.0,77286.0,0.012938]
["bitfinex","BTCUSD",1744135333949,0.258765,77290.0,77286.0,0.00012565]
["bitfinex","BTCUSD",1744135334155,0.258763,77291.0,77286.0,0.25890365]
["bitfinex","BTCUSD",1744135334355,0.001,77289.0,77286.0,0.00012565]
["bitfinex","BTCUSD",1744135334565,0.001,77289.0,77286.0,0.25890365]
["bitfinex","BTCUSD",1744135334773,0.271701,77291.0,77287.0,0.258774]
["bitfinex","BTCUSD",1744135334987,0.012933,77321.0,77307.0,0.271643]
["bitfinex","BTCUSD",1744135335250,0.0004,77309.0,77308.0,0.28618085]
["bitfinex","BTCUSD",1744135335455,0.0004,77309.0,77308.0,0.33118085]
["bitfinex","BTCUSD",1744135335664,0.0004,77309.0,77308.0,0.45743949]
["bitfinex","BTCUSD",1744135336092,0.0084,77309.0,77308.0,0.45743949]
["bitfinex","BTCUSD",1744135336297,0.0003356,77336.0,77322.0,0.27159]
["bitfinex","BTCUSD",1744135336497,0.0003356,77336.0,77322.0,0.41238949]
["bitfinex","BTCUSD",1744135336772,0.0003356,77336.0,77322.0,0.45848949]
["bitfinex","BTCUSD",1744135337633,0.00075347,77323.0,77322.0,0.46048949]
["bitfinex","BTCUSD",1744135337813,0.00075347,77323.0,77322.0,0.49382508]
["bitfinex","BTCUSD",1744135338013,0.0003356,77336.0,77335.0,0.271545]
["bitfinex","BTCUSD",1744135338218,0.00046096,77336.0,77335.0,0.53724585]
["bitfinex","BTCUSD",1744135338625,0.00046096,77336.0,77335.0,1.68846449]
["bitfinex","BTCUSD",1744135340006,0.00046096,77336.0,77335.0,1.70122228]
["bitfinex","BTCUSD",1744135340335,0.00046096,77336.0,77335.0,1.70622228]
["bitfinex","BTCUSD",1744135340959,0.00046096,77336.0,77335.0,1.70322228]
["bitfinex","BTCUSD",1744135341167,0.00046096,77336.0,77335.0,1.75632228]
["bitfinex","BTCUSD",1744135341369,9.6e-07,77336.0,77335.0,2.09632228]
["bitfinex","BTCUSD",1744135341570,9.6e-07,77339.0,77338.0,0.611535]
["bitfinex","BTCUSD",1744135341819,9.6e-07,77339.0,77338.0,0.75233449]
["bitfinex","BTCUSD",1744135342220,2e-07,77370.0,77369.0,0.012925]
["bitfinex","BTCUSD",1744135342430,4e-07,77388.0,77387.0,0.271363]
["bitfinex","BTCUSD",1744135342644,2e-07,77389.0,77388.0,0.02746185]
["bitfinex","BTCUSD",1744135342863,2e-07,77389.0,77388.0,0.20240423]
["bitfinex","BTCUSD",1744135343060,7.5e-07,77389.0,77388.0,0.19982049]
["bitfinex","BTCUSD",1744135343265,0.271618,77429.0,77392.0,0.02746185]
["bitfinex","BTCUSD",1744135343266,1.5e-07,77395.0,77392.0,0.02746185]
["bitfinex","BTCUSD",1744135343461,1.5e-07,77395.0,77394.0,0.02746085]
["bitfinex","BTCUSD",1744135343702,1.5e-07,77395.0,77394.0,0.15371949]
["bitfinex","BTCUSD",1744135344803,1.5e-07,77395.0,77394.0,0.1563032]
["bitfinex","BTCUSD",1744135345169,1.5e-07,77395.0,77394.0,0.15371949]
["bitfinex","BTCUSD",1744135345331,1.5e-07,77395.0,77394.0,0.1563032]
["bitfinex","BTCUSD",1744135345537,1.5e-07,77395.0,77394.0,0.1653032]
["bitfinex","BTCUSD",1744135345978,0.00100015,77395.0,77394.0,0.04546085]
["bitfinex","BTCUSD",1744135346180,0.00100015,77395.0,77394.0,0.03092]
["bitfinex","BTCUSD",1744135346380,1.5e-07,77395.0,77394.0,0.02192]
["bitfinex","BTCUSD",1744135346865,0.00100015,77395.0,77394.0,0.018]
["bitfinex","BTCUSD",1744135347319,0.00100015,77395.0,77394.0,0.03092]
["bitfinex","BTCUSD",1744135347683,1.5e-07,77395.0,77394.0,0.02192]
["bitfinex","BTCUSD",1744135348216,1.5e-07,77395.0,77394.0,0.03004488]
["bitfinex","BTCUSD",1744135348435,0.00100015,77395.0,77394.0,0.03646085]
["bitfinex","BTCUSD",1744135348621,0.00100015,77395.0,77394.0,0.258417]
["bitfinex","BTCUSD",1744135348826,1.5e-07,77395.0,77392.0,0.01454085]
["bitfinex","BTCUSD",1744135349028,1.5e-07,77395.0,77391.0,0.012921]
["bitfinex","BTCUSD",1744135349029,1.5e-07,77395.0,77394.0,0.001]
["bitfinex","BTCUSD",1744135349171,0.00100015,77395.0,77394.0,0.01]
["bitfinex","BTCUSD",1744135349376,0.00100015,77395.0,77394.0,0.009]
["bitfinex","BTCUSD",1744135349569,1.5e-07,77395.0,77390.0,0.012921]
["bitfinex","BTCUSD",1744135349810,0.00100015,77395.0,77394.0,0.01292]
["bitfinex","BTCUSD",1744135350011,0.00100015,77395.0,77394.0,0.03004484]
["bitfinex","BTCUSD",1744135350241,0.00100015,77395.0,77394.0,0.03104484]
["bitfinex","BTCUSD",1744135350633,1.5e-07,77395.0,77394.0,0.15730348]
["bitfinex","BTCUSD",1744135350854,0.00100015,77395.0,77394.0,0.15471949]
["bitfinex","BTCUSD",1744135351033,0.00100015,77395.0,77394.0,0.02846085]
["bitfinex","BTCUSD",1744135351231,0.00100015,77395.0,77394.0,0.001]
["bitfinex","BTCUSD",1744135351551,0.012921,77392.0,77386.0,0.20596]
["bitfinex","BTCUSD",1744135351898,0.01586946,77392.0,77390.0,0.001]
["bitfinex","BTCUSD",1744135352172,0.00100015,77395.0,77386.0,0.218882]
["bitfinex","BTCUSD",1744135352373,0.00100015,77395.0,77393.0,0.258419]
["bitfinex","BTCUSD",1744135352550,0.00100015,77395.0,77394.0,0.01850411]
["bitfinex","BTCUSD",1744135352758,1.5e-07,77395.0,77394.0,0.03004469]
["bitfinex","BTCUSD",1744135353071,1.5e-07,77395.0,77394.0,0.03104469]
["bitfinex","BTCUSD",1744135353419,1.5e-07,77395.0,77394.0,0.02846085]
["bitfinex","BTCUSD",1744135354741,1.5e-07,77395.0,77394.0,0.03146085]
["bitfinex","BTCUSD",1744135355143,1.5e-07,77395.0,77394.0,0.20590333]
["bitfinex","BTCUSD",1744135355349,1.5e-07,77395.0,77394.0,0.25200333]
["bitfinex","BTCUSD",1744135356117,1.5e-07,77395.0,77394.0,0.24541949]
["bitfinex","BTCUSD",1744135356319,0.02,77432.0,77408.0,0.012918]
["bitfinex","BTCUSD",1744135356525,0.012914,77431.0,77411.0,0.012918]
["bitfinex","BTCUSD",1744135356671,0.02,77432.0,77411.0,0.03004207]
["bitfinex","BTCUSD",1744135357078,0.258295,77431.0,77411.0,0.03004207]
["bitfinex","BTCUSD",1744135357311,0.02,77432.0,77411.0,0.03004207]
["bitfinex","BTCUSD",1744135357473,0.0001677,77426.0,77411.0,0.16593804]
["bitfinex","BTCUSD",1744135357679,0.0001677,77426.0,77411.0,0.16593785]
["bitfinex","BTCUSD",1744135358440,4e-07,77412.0,77411.0,0.55755875]
["bitfinex","BTCUSD",1744135358656,4e-07,77412.0,77411.0,0.62422998]
["bitfinex","BTCUSD",1744135358860,4e-07,77412.0,77411.0,0.06075045]
["bitfinex","BTCUSD",1744135359145,4e-07,77412.0,77411.0,0.03809628]
["bitfinex","BTCUSD",1744135359370,4e-07,77412.0,77411.0,0.02517828]
["bitfinex","BTCUSD",1744135359480,4e-07,77412.0,77411.0,0.03017828]
["bitfinex","BTCUSD",1744135359910,4e-07,77412.0,77411.0,0.05009628]
["bitfinex","BTCUSD",1744135360343,4e-07,77412.0,77411.0,0.04309628]
["bitfinex","BTCUSD",1744135360544,4e-07,77412.0,77411.0,0.03017828]
["bitfinex","BTCUSD",1744135360720,4e-07,77412.0,77411.0,0.04809628]
["bitfinex","BTCUSD",1744135361178,4e-07,77412.0,77411.0,0.02063743]
["bitfinex","BTCUSD",1744135361361,4e-07,77412.0,77411.0,0.01463743]
["bitfinex","BTCUSD",1744135361754,4e-07,77412.0,77411.0,0.01863743]
["bitfinex","BTCUSD",1744135361937,0.05296274,77412.0,77411.0,0.00963743]
["bitfinex","BTCUSD",1744135362141,0.258361,77411.0,77409.0,0.20588]
["bitfinex","BTCUSD",1744135362341,0.012918,77410.0,77409.0,0.20588]
["bitfinex","BTCUSD",1744135362785,0.15539272,77410.0,77409.0,0.20588]
["bitfinex","BTCUSD",1744135362988,4e-07,77412.0,77411.0,0.271279]
["bitfinex","BTCUSD",1744135363350,4e-07,77412.0,77411.0,0.28581985]
["bitfinex","BTCUSD",1744135363546,4e-07,77412.0,77411.0,0.01454085]
["bitfinex","BTCUSD",1744135363750,4e-07,77412.0,77409.0,0.20588]
["bitfinex","BTCUSD",1744135363751,0.258361,77411.0,77409.0,0.20588]
["bitfinex","BTCUSD",1744135364110,0.271352,77390.0,77389.0,0.20588]
["bitfinex","BTCUSD",1744135364466,0.271352,77390.0,77389.0,0.21538578]
["bitfinex","BTCUSD",1744135364847,0.258419,77394.0,77389.0,0.21538578]
["bitfinex","BTCUSD",1744135365045,0.258428,77391.0,77389.0,0.00950578]
["bitfinex","BTCUSD",1744135365239,0.012921,77390.0,77389.0,0.00950578]
["bitfinex","BTCUSD",1744135365544,0.01586203,77390.0,77385.0,0.20588]
["bitfinex","BTCUSD",1744135365717,0.258441,77387.0,77385.0,0.20588]
["bitfinex","BTCUSD",1744135365894,0.13917964,77393.0,77385.0,0.20588]
["bitfinex","BTCUSD",1744135366099,0.258444,77387.0,77385.0,0.20588]
["bitfinex","BTCUSD",1744135366765,0.258444,77387.0,77385.0,0.21557099]
["bitfinex","BTCUSD",1744135366975,0.001,77391.0,77385.0,0.21557099]
["bitfinex","BTCUSD",1744135367096,0.271366,77386.0,77385.0,0.21557099]
["bitfinex","BTCUSD",1744135368107,0.271366,77386.0,77385.0,0.21757099]
["bitfinex","BTCUSD",1744135368309,0.271397,77377.0,77376.0,1.0236]
["bitfinex","BTCUSD",1744135368530,0.271397,77377.0,77376.0,1.03336999]
["bitfinex","BTCUSD",1744135368742,0.01292,77398.0,77383.0,0.012922]
["bitfinex","BTCUSD",1744135368962,0.012921,77393.0,77385.0,0.272367]
["bitfinex","BTCUSD",1744135369362,0.258422,77393.0,77386.0,0.012922]
["bitfinex","BTCUSD",1744135369645,0.271295,77406.0,77399.0,0.258398]
["bitfinex","BTCUSD",1744135369841,0.012919,77404.0,77395.0,0.01292]
["bitfinex","BTCUSD",1744135370065,0.258394,77401.0,77396.0,0.258409]
["bitfinex","BTCUSD",1744135370273,0.01569118,77408.0,77402.0,0.012919]
["bitfinex","BTCUSD",1744135370430,0.01569118,77408.0,77389.0,0.01195565]
["bitfinex","BTCUSD",1744135370431,0.258381,77405.0,77400.0,0.258397]
["bitfinex","BTCUSD",1744135370627,0.258375,77407.0,77401.0,0.258393]
["bitfinex","BTCUSD",1744135370829,0.34,77409.0,77402.0,0.258389]
["bitfinex","BTCUSD",1744135371028,0.012918,77409.0,77401.0,0.271313]
["bitfinex","BTCUSD",1744135371487,0.012919,77404.0,77397.0,0.01454085]
["bitfinex","BTCUSD",1744135371789,0.01333618,77409.0,77402.0,0.25839]
["bitfinex","BTCUSD",1744135371945,0.258371,77408.0,77402.0,0.25839]
["bitfinex","BTCUSD",1744135372319,0.258371,77408.0,77394.0,0.258417]
["bitfinex","BTCUSD",1744135372320,0.258391,77402.0,77395.0,0.01454085]
["bitfinex","BTCUSD",1744135372553,0.258403,77399.0,77395.0,0.01454085]
["bitfinex","BTCUSD",1744135372704,0.2584,77400.0,77397.0,0.002]
["bitfinex","BTCUSD",1744135372909,0.01571353,77408.0,77406.0,0.258377]
["bitfinex","BTCUSD",1744135373079,0.59878618,77409.0,77402.0,0.012919]
["bitfinex","BTCUSD",1744135373274,0.00041818,77409.0,77408.0,0.271289]
["bitfinex","BTCUSD",1744135373648,0.00041818,77409.0,77404.0,0.218279]
["bitfinex","BTCUSD",1744135373837,0.012919,77405.0,77404.0,0.20536]
["bitfinex","BTCUSD",1744135374036,0.256837,77397.0,77396.0,0.00961511]
["bitfinex","BTCUSD",1744135374240,0.258405,77398.0,77392.0,0.20536]
["bitfinex","BTCUSD",1744135374442,0.271289,77408.0,77397.0,0.271326]
["bitfinex","BTCUSD",1744135374643,0.258389,77403.0,77398.0,0.01198228]
["bitfinex","BTCUSD",1744135374799,0.01636763,77409.0,77400.0,0.012919]
["bitfinex","BTCUSD",1744135374999,0.01636763,77409.0,77406.0,0.258376]
["bitfinex","BTCUSD",1744135375211,0.00041818,77409.0,77408.0,0.258371]
["bitfinex","BTCUSD",1744135375413,0.00041818,77409.0,77408.0,0.271289]
["bitfinex","BTCUSD",1744135375622,0.00041818,77409.0,77406.0,0.271295]
["bitfinex","BTCUSD",1744135375819,0.00041818,77409.0,77408.0,0.02396186]
["bitfinex","BTCUSD",1744135375820,0.28796402,77409.0,77408.0,0.02396186]
["bitfinex","BTCUSD",1744135376017,0.39796182,77409.0,77408.0,0.02396186]
["bitfinex","BTCUSD",1744135376222,0.41392085,77409.0,77408.0,0.02396186]
["bitfinex","BTCUSD",1744135376430,0.258371,77408.0,77407.0,0.01198228]
["bitfinex","BTCUSD",1744135376638,0.271289,77408.0,77407.0,0.01198228]
["bitfinex","BTCUSD",1744135376843,0.012922,77385.0,77376.0,1.03324444]
["bitfinex","BTCUSD",1744135377044,0.012919,77400.0,77377.0,0.35818035]
["bitfinex","BTCUSD",1744135377242,0.012919,77400.0,77395.0,0.258413]
["bitfinex","BTCUSD",1744135377243,0.34,77399.0,77395.0,0.258413]
["bitfinex","BTCUSD",1744135377427,0.258401,77399.0,77396.0,0.02397713]
["bitfinex","BTCUSD",1744135377638,0.258407,77397.0,77396.0,0.02397713]
["bitfinex","BTCUSD",1744135378015,0.01292,77394.0,77387.0,0.258438]
["bitfinex","BTCUSD",1744135378316,0.258429,77391.0,77387.0,0.00041818]
["bitfinex","BTCUSD",1744135378591,0.271342,77393.0,77387.0,0.25885818]
["bitfinex","BTCUSD",1744135378821,0.258434,77389.0,77387.0,0.00041818]
["bitfinex","BTCUSD",1744135378937,0.012921,77393.0,77387.0,0.00041818]
["bitfinex","BTCUSD",1744135379137,0.258438,77388.0,77387.0,0.00041818]
["bitfinex","BTCUSD",1744135379337,0.271358,77389.0,77387.0,0.00041818]
["bitfinex","BTCUSD",1744135379541,0.73761764,77388.0,77387.0,0.00441818]
["bitfinex","BTCUSD",1744135379764,0.86387309,77388.0,77387.0,0.00941818]
["bitfinex","BTCUSD",1744135380023,0.86387309,77388.0,77387.0,0.00441818]
["bitfinex","BTCUSD",1744135380415,0.86387309,77388.0,77387.0,1.8e-07]
["bitfinex","BTCUSD",1744135380818,0.012925,77368.0,77362.0,0.01198272]
["bitfinex","BTCUSD",1744135381020,0.012926,77363.0,77362.0,0.01210827]
["bitfinex","BTCUSD",1744135381227,0.012926,77363.0,77362.0,0.00012555]
["bitfinex","BTCUSD",1744135381433,0.258518,77365.0,77362.0,0.00012555]
["bitfinex","BTCUSD",1744135381798,0.012925,77367.0,77362.0,0.00012555]
["bitfinex","BTCUSD",1744135381950,0.258512,77366.0,77362.0,0.00012555]
["bitfinex","BTCUSD",1744135382149,0.012924,77372.0,77363.0,0.012926]
["bitfinex","BTCUSD",1744135382330,0.258494,77371.0,77366.0,0.258511]
["bitfinex","BTCUSD",1744135382534,0.258505,77368.0,77362.0,0.00012555]
["bitfinex","BTCUSD",1744135382846,0.258508,77367.0,77362.0,0.00112555]
["bitfinex","BTCUSD",1744135383015,0.012926,77363.0,77362.0,0.00112555]
["bitfinex","BTCUSD",1744135383212,0.012925,77367.0,77363.0,0.001]
["bitfinex","BTCUSD",1744135383415,0.258511,77366.0,77363.0,0.001]
["bitfinex","BTCUSD",1744135383614,0.258515,77365.0,77363.0,0.001]
["bitfinex","BTCUSD",1744135384035,0.012924,77375.0,77366.0,0.271435]
["bitfinex","BTCUSD",1744135384228,0.34,77376.0,77373.0,0.258487]
["bitfinex","BTCUSD",1744135384511,0.611402,77376.0,77371.0,0.271416]
["bitfinex","BTCUSD",1744135384793,0.34,77374.0,77372.0,0.258491]
["bitfinex","BTCUSD",1744135385088,0.012924,77372.0,77368.0,0.01454085]
["bitfinex","BTCUSD",1744135385436,0.258494,77372.0,77368.0,0.27304385]
["bitfinex","BTCUSD",1744135385644,0.012925,77369.0,77363.0,0.001]
["bitfinex","BTCUSD",1744135385773,0.258516,77365.0,77363.0,0.001]
["bitfinex","BTCUSD",1744135385982,0.598516,77365.0,77363.0,0.001]
["bitfinex","BTCUSD",1744135386163,0.611441,77365.0,77363.0,0.001]
["bitfinex","BTCUSD",1744135386602,0.012925,77369.0,77365.0,0.012925]
["bitfinex","BTCUSD",1744135386603,0.34,77369.0,77365.0,0.012925]
["bitfinex","BTCUSD",1744135386804,0.258445,77386.0,77378.0,0.012923]
["bitfinex","BTCUSD",1744135387009,0.34,77379.0,77373.0,0.012924]
["bitfinex","BTCUSD",1744135387203,0.34,77379.0,77376.0,0.012923]
["bitfinex","BTCUSD",1744135387406,0.34,77379.0,77378.0,0.258471]
["bitfinex","BTCUSD",1744135387673,0.258371,77408.0,77399.0,0.258401]
["bitfinex","BTCUSD",1744135388031,0.258371,77408.0,77396.0,0.01292]
["bitfinex","BTCUSD",1744135388032,0.258394,77402.0,77397.0,0.01292]
["bitfinex","BTCUSD",1744135388206,0.012919,77404.0,77396.0,0.21836]
["bitfinex","BTCUSD",1744135388207,0.12625864,77407.0,77400.0,0.012919]
["bitfinex","BTCUSD",1744135388409,0.012918,77411.0,77404.0,0.012919]
["bitfinex","BTCUSD",1744135388611,0.012918,77406.0,77396.0,0.20544]
["bitfinex","BTCUSD",1744135388815,0.39754264,77410.0,77399.0,0.01292]
["bitfinex","BTCUSD",1744135389017,0.00041818,77410.0,77409.0,0.271285]
["bitfinex","BTCUSD",1744135389201,0.00041818,77410.0,77409.0,0.28582585]
["bitfinex","BTCUSD",1744135389403,0.0001677,77424.0,77423.0,0.012916]
["bitfinex","BTCUSD",1744135389605,0.0001261,77424.0,77423.0,1.64393924]
["bitfinex","BTCUSD",1744135389803,0.0001261,77424.0,77423.0,1.64135649]
["bitfinex","BTCUSD",1744135392011,0.0001261,77424.0,77423.0,1.51509785]
["bitfinex","BTCUSD",1744135392217,0.0001261,77424.0,77423.0,1.52809785]
["bitfinex","BTCUSD",1744135392633,0.0001261,77424.0,77423.0,1.52309785]
["bitfinex","BTCUSD",1744135392835,0.0001261,77424.0,77423.0,1.24632]
["bitfinex","BTCUSD",1744135393033,0.0001261,77424.0,77423.0,1.250236]
["bitfinex","BTCUSD",1744135393425,0.0001261,77424.0,77423.0,1.257236]
["bitfinex","BTCUSD",1744135393621,2.153e-05,77424.0,77423.0,1.242236]
["bitfinex","BTCUSD",1744135393823,2.153e-05,77424.0,77423.0,1.22932]
["bitfinex","BTCUSD",1744135394098,0.01293653,77424.0,77423.0,1.23532]
["bitfinex","BTCUSD",1744135394257,0.53349889,77424.0,77423.0,0.006]
["bitfinex","BTCUSD",1744135394425,0.012917,77415.0,77414.0,0.11384271]
["bitfinex","BTCUSD",1744135395114,0.611264,77415.0,77414.0,0.11384271]
["bitfinex","BTCUSD",1744135395679,0.342,77415.0,77414.0,0.11384271]
["bitfinex","BTCUSD",1744135395884,0.613264,77415.0,77414.0,0.11384271]
["bitfinex","BTCUSD",1744135396090,0.613264,77415.0,77411.0,0.20536]
["bitfinex","BTCUSD",1744135396091,0.34,77414.0,77411.0,0.20536]
["bitfinex","BTCUSD",1744135396267,0.598351,77414.0,77411.0,0.463717]
["bitfinex","BTCUSD",1744135397200,0.34,77415.0,77412.0,0.258356]
["bitfinex","BTCUSD",1744135397394,0.01622895,77414.0,77412.0,0.258356]
["bitfinex","BTCUSD",1744135397600,0.34,77415.0,77412.0,0.258356]
["bitfinex","BTCUSD",1744135397961,0.352917,77412.0,77411.0,0.20636]
["bitfinex","BTCUSD",1744135398162,0.47917564,77412.0,77411.0,0.001]
["bitfinex","BTCUSD",1744135398987,0.012918,77408.0,77402.0,0.012919]
["bitfinex","BTCUSD",1744135399178,0.34,77408.0,77406.0,0.258376]
["bitfinex","BTCUSD",1744135399380,0.258305,77428.0,77423.0,0.271237]
["bitfinex","BTCUSD",1744135399518,0.38460017,77424.0,77420.0,0.271244]
["bitfinex","BTCUSD",1744135399694,0.12628017,77424.0,77422.0,0.258322]
["bitfinex","BTCUSD",1744135399899,2.153e-05,77424.0,77422.0,0.258322]
["bitfinex","BTCUSD",1744135400096,2.153e-05,77424.0,77423.0,0.012916]
["bitfinex","BTCUSD",1744135400853,0.00202153,77424.0,77423.0,0.012916]
["bitfinex","BTCUSD",1744135401446,2.153e-05,77424.0,77423.0,0.012916]
["bitfinex","BTCUSD",1744135401649,0.00302153,77424.0,77423.0,0.012916]
["bitfinex","BTCUSD",1744135402434,0.00302153,77424.0,77422.0,0.012916]
["bitfinex","BTCUSD",1744135402666,0.00302153,77424.0,77423.0,0.28577785]
["bitfinex","BTCUSD",1744135403268,2.153e-05,77424.0,77423.0,0.28577785]
["bitfinex","BTCUSD",1744135403468,0.00202153,77424.0,77423.0,0.28577785]
["bitfinex","BTCUSD",1744135403692,0.00202153,77424.0,77423.0,0.41203649]
["bitfinex","BTCUSD",1744135404124,2.153e-05,77424.0,77423.0,0.41203649]
["bitfinex","BTCUSD",1744135404297,2.153e-05,77424.0,77423.0,0.41603649]
["bitfinex","BTCUSD",1744135404775,2.153e-05,77424.0,77423.0,0.41203649]
["bitfinex","BTCUSD",1744135405213,2.153e-05,77424.0,77423.0,0.42103649]
["bitfinex","BTCUSD",1744135405548,0.0004,77429.0,77426.0,0.303911]
["bitfinex","BTCUSD",1744135405549,2.3e-07,77429.0,77426.0,0.303911]
["bitfinex","BTCUSD",1744135405749,7.3e-07,77431.0,77430.0,0.27283785]
["bitfinex","BTCUSD",1744135405955,7.3e-07,77431.0,77430.0,0.71593138]
["bitfinex","BTCUSD",1744135406086,0.0001675,77443.0,77430.0,0.71593138]
["bitfinex","BTCUSD",1744135406087,0.0001675,77443.0,77440.0,0.271177]
["bitfinex","BTCUSD",1744135406286,0.0001675,77443.0,77440.0,0.41197649]
["bitfinex","BTCUSD",1744135407098,0.0001675,77443.0,77440.0,0.42158016]
["bitfinex","BTCUSD",1744135407302,0.0001675,77443.0,77440.0,0.29532152]
["bitfinex","BTCUSD",1744135407505,0.0001675,77443.0,77440.0,0.42158016]
["bitfinex","BTCUSD",1744135407726,0.0001675,77443.0,77440.0,0.29532152]
["bitfinex","BTCUSD",1744135408041,0.2242517,77442.0,77440.0,0.00960367]
["bitfinex","BTCUSD",1744135408247,0.13917164,77441.0,77440.0,0.01560367]
["bitfinex","BTCUSD",1744135408481,0.13917164,77441.0,77440.0,0.006]
["bitfinex","BTCUSD",1744135408482,0.47917164,77441.0,77440.0,0.006]
["bitfinex","BTCUSD",1744135408683,0.012914,77434.0,77430.0,0.2048]
["bitfinex","BTCUSD",1744135408885,0.012914,77435.0,77430.0,0.217714]
["bitfinex","BTCUSD",1744135409006,0.258285,77434.0,77430.0,0.2048]
["bitfinex","BTCUSD",1744135409208,0.271206,77432.0,77430.0,0.2048]
["bitfinex","BTCUSD",1744135409402,0.271197,77435.0,77430.0,0.2048]
["bitfinex","BTCUSD",1744135409609,0.34,77440.0,77439.0,0.27118]
["bitfinex","BTCUSD",1744135409811,0.1,77450.0,77442.0,0.258257]
["bitfinex","BTCUSD",1744135410005,0.258247,77446.0,77442.0,0.271169]
["bitfinex","BTCUSD",1744135410264,0.012911,77449.0,77440.0,0.258264]
["bitfinex","BTCUSD",1744135410265,0.271154,77447.0,77441.0,0.012913]
["bitfinex","BTCUSD",1744135410506,0.271154,77447.0,77440.0,0.261264]
["bitfinex","BTCUSD",1744135410507,0.012913,77441.0,77440.0,0.003]
["bitfinex","BTCUSD",1744135410687,0.352913,77441.0,77440.0,0.01253034]
["bitfinex","BTCUSD",1744135410844,0.258277,77437.0,77432.0,0.258289]
["bitfinex","BTCUSD",1744135411245,0.271207,77432.0,77430.0,0.2048]
["bitfinex","BTCUSD",1744135411460,0.258289,77433.0,77430.0,0.2078]
["bitfinex","BTCUSD",1744135411661,0.258288,77433.0,77430.0,0.2078]
["bitfinex","BTCUSD",1744135411865,0.34,77442.0,77435.0,0.012914]
["bitfinex","BTCUSD",1744135412090,0.34,77442.0,77441.0,0.012913]
["bitfinex","BTCUSD",1744135412322,0.0011675,77443.0,77442.0,0.258257]
["bitfinex","BTCUSD",1744135412323,0.0001675,77443.0,77442.0,0.258257]
["bitfinex","BTCUSD",1744135412472,0.012913,77439.0,77431.0,0.01454085]
["bitfinex","BTCUSD",1744135412674,0.012914,77433.0,77432.0,0.20476]
["bitfinex","BTCUSD",1744135412879,0.258285,77434.0,77432.0,0.20476]
["bitfinex","BTCUSD",1744135413521,0.258286,77434.0,77432.0,0.20476]
["bitfinex","BTCUSD",1744135413720,0.25828,77436.0,77432.0,0.20476]
["bitfinex","BTCUSD",1744135413900,0.02861095,77436.0,77432.0,0.20476]
["bitfinex","BTCUSD",1744135414122,0.258287,77433.0,77432.0,0.20476]
["bitfinex","BTCUSD",1744135414441,0.001,77434.0,77433.0,0.271201]
["bitfinex","BTCUSD",1744135414634,0.258254,77443.0,77435.0,0.25828]
["bitfinex","BTCUSD",1744135414937,0.012914,77431.0,77400.0,0.38672702]
["bitfinex","BTCUSD",1744135415143,0.271243,77421.0,77412.0,0.20476]
["bitfinex","BTCUSD",1744135415367,0.3009503,77421.0,77412.0,0.20476]
["bitfinex","BTCUSD",1744135415486,0.258354,77413.0,77412.0,0.20476]
["bitfinex","BTCUSD",1744135415734,0.27391222,77413.0,77412.0,0.2147676]
["bitfinex","BTCUSD",1744135415968,0.01555822,77413.0,77412.0,0.2147676]
["bitfinex","BTCUSD",1744135416173,0.271268,77414.0,77412.0,0.2147676]
["bitfinex","BTCUSD",1744135416815,0.001,77413.0,77412.0,0.2147676]
["bitfinex","BTCUSD",1744135417024,0.38672702,77430.0,77412.0,0.2147676]
["bitfinex","BTCUSD",1744135417025,0.258315,77425.0,77421.0,0.258324]
["bitfinex","BTCUSD",1744135417238,0.012915,77427.0,77421.0,0.258324]
["bitfinex","BTCUSD",1744135417239,0.25831,77427.0,77422.0,0.012916]
["bitfinex","BTCUSD",1744135417538,0.258294,77431.0,77424.0,0.012915]
["bitfinex","BTCUSD",1744135417814,0.258298,77430.0,77424.0,0.271229]
["bitfinex","BTCUSD",1744135417960,0.258307,77427.0,77418.0,0.271253]
["bitfinex","BTCUSD",1744135418306,0.12625864,77426.0,77419.0,0.258334]
["bitfinex","BTCUSD",1744135418523,0.003,77427.0,77426.0,0.271226]
["bitfinex","BTCUSD",1744135418660,0.003,77427.0,77426.0,0.41202549]
["bitfinex","BTCUSD",1744135419060,0.00289551,77427.0,77426.0,0.30959086]
["bitfinex","BTCUSD",1744135419380,0.00289551,77427.0,77426.0,0.4358495]
["bitfinex","BTCUSD",1744135419785,0.00289551,77427.0,77426.0,0.04236486]
["bitfinex","BTCUSD",1744135419981,0.27411751,77427.0,77426.0,0.02382401]
["bitfinex","BTCUSD",1744135420187,0.012914,77431.0,77426.0,0.28213501]
["bitfinex","BTCUSD",1744135420387,0.012914,77431.0,77428.0,0.012915]
["bitfinex","BTCUSD",1744135420388,0.01544492,77431.0,77428.0,0.012915]
["bitfinex","BTCUSD",1744135420554,0.002,77427.0,77426.0,0.263311]
["bitfinex","BTCUSD",1744135420759,0.39948064,77427.0,77426.0,0.005]
["bitfinex","BTCUSD",1744135421141,0.8140115,77427.0,77426.0,0.005]
["bitfinex","BTCUSD",1744135421339,0.8140115,77427.0,77426.0,0.006]
["bitfinex","BTCUSD",1744135421740,0.73645905,77427.0,77426.0,0.005]
["bitfinex","BTCUSD",1744135422032,0.012916,77420.0,77414.0,0.012917]
["bitfinex","BTCUSD",1744135422250,0.012916,77420.0,77412.0,0.2683586]
["bitfinex","BTCUSD",1744135422251,0.012916,77420.0,77412.0,0.0100076]
["bitfinex","BTCUSD",1744135422456,0.258352,77414.0,77412.0,0.0100076]
["bitfinex","BTCUSD",1744135422628,0.012917,77413.0,77412.0,0.0100076]
["bitfinex","BTCUSD",1744135422838,0.2615987,77413.0,77412.0,0.0001254]
["bitfinex","BTCUSD",1744135423362,0.6015987,77413.0,77412.0,0.0001254]
["bitfinex","BTCUSD",1744135424238,0.47917564,77413.0,77412.0,0.0001254]
["bitfinex","BTCUSD",1744135424440,0.48317564,77413.0,77412.0,0.0001254]
["bitfinex","BTCUSD",1744135424640,0.016917,77413.0,77412.0,0.0001254]
["bitfinex","BTCUSD",1744135424992,0.012917,77416.0,77412.0,0.2584794]
["bitfinex","BTCUSD",1744135424993,0.258345,77416.0,77412.0,0.2584794]
["bitfinex","BTCUSD",1744135425141,0.005,77413.0,77412.0,0.0130424]
["bitfinex","BTCUSD",1744135425747,0.017917,77413.0,77412.0,0.0001254]
["bitfinex","BTCUSD",1744135426142,0.48417564,77413.0,77412.0,0.0001254]
["bitfinex","BTCUSD",1744135426388,0.47917564,77413.0,77412.0,0.0001254]
["bitfinex","BTCUSD",1744135426611,0.012919,77401.0,77379.0,0.012923]
["bitfinex","BTCUSD",1744135426852,0.39757164,77401.0,77383.0,0.0132568]
["bitfinex","BTCUSD",1744135427144,0.73757164,77401.0,77386.0,0.258444]
["bitfinex","BTCUSD",1744135427353,0.73757164,77401.0,77387.0,0.25844]
["bitfinex","BTCUSD",1744135427488,0.73757164,77401.0,77394.0,0.01292]
["bitfinex","BTCUSD",1744135427697,0.005,77401.0,77400.0,0.00243902]
["bitfinex","BTCUSD",1744135427901,0.005,77401.0,77400.0,0.26083602]
["bitfinex","BTCUSD",1744135428207,0.005,77401.0,77400.0,0.49265587]
["bitfinex","BTCUSD",1744135428977,0.005,77401.0,77400.0,0.61891451]
["bitfinex","BTCUSD",1744135429185,0.007,77401.0,77400.0,0.61891451]
["bitfinex","BTCUSD",1744135429398,0.00012529,77413.0,77400.0,0.61891451]
["bitfinex","BTCUSD",1744135429399,0.00012529,77413.0,77412.0,0.271274]
["bitfinex","BTCUSD",1744135429793,0.00012529,77413.0,77412.0,0.28581485]
["bitfinex","BTCUSD",1744135430022,0.00012529,77413.0,77412.0,0.41207349]
["bitfinex","BTCUSD",1744135430612,0.00012529,77413.0,77412.0,0.4399488]
["bitfinex","BTCUSD",1744135430818,0.00012529,77413.0,77412.0,0.4857488]
["bitfinex","BTCUSD",1744135431016,0.00012529,77413.0,77412.0,0.4817488]
["bitfinex","BTCUSD",1744135431278,0.00012529,77413.0,77412.0,0.49699434]
["bitfinex","BTCUSD",1744135431479,2.9e-07,77413.0,77412.0,0.84199434]
["bitfinex","BTCUSD",1744135431822,0.44,77450.0,77449.0,0.271145]
["bitfinex","BTCUSD",1744135432022,0.00012538,77449.0,77444.0,0.012912]
["bitfinex","BTCUSD",1744135432262,0.00012538,77449.0,77448.0,0.012911]
["bitfinex","BTCUSD",1744135432464,0.01557059,77449.0,77448.0,0.012911]
["bitfinex","BTCUSD",1744135432835,0.00012538,77449.0,77448.0,0.02745185]
["bitfinex","BTCUSD",1744135433039,0.00012538,77449.0,77448.0,0.15629273]
["bitfinex","BTCUSD",1744135433233,0.00112538,77449.0,77448.0,0.15371049]
["bitfinex","BTCUSD",1744135433593,0.00012538,77449.0,77448.0,0.17755033]
["bitfinex","BTCUSD",1744135433773,0.00012538,77449.0,77448.0,0.18255033]
["bitfinex","BTCUSD",1744135434403,0.00012538,77449.0,77448.0,0.19247334]
["bitfinex","BTCUSD",1744135435235,0.00012538,77449.0,77448.0,0.18947334]
["bitfinex","BTCUSD",1744135435395,0.00012538,77449.0,77448.0,0.19205535]
["bitfinex","BTCUSD",1744135435761,4e-07,77459.0,77458.0,0.61274485]
["bitfinex","BTCUSD",1744135436053,4e-07,77459.0,77458.0,0.95623349]
["bitfinex","BTCUSD",1744135436255,1e-07,77470.0,77466.0,0.34]
["bitfinex","BTCUSD",1744135436417,0.270937,77509.0,77472.0,0.28560485]
["bitfinex","BTCUSD",1744135436636,0.270937,77509.0,77472.0,0.46056349]
["bitfinex","BTCUSD",1744135436637,0.0330683,77508.0,77472.0,0.46056349]
["bitfinex","BTCUSD",1744135436853,0.00029283,77473.0,77472.0,0.46056349]
["bitfinex","BTCUSD",1744135437050,0.00029283,77473.0,77472.0,0.48440333]
["bitfinex","BTCUSD",1744135437254,0.00029283,77473.0,77472.0,0.49403447]
["bitfinex","BTCUSD",1744135437572,0.00029283,77473.0,77472.0,0.50969998]
["bitfinex","BTCUSD",1744135437782,0.00029283,77473.0,77472.0,0.52162299]
["bitfinex","BTCUSD",1744135438181,0.00029283,77473.0,77472.0,0.50595748]
["bitfinex","BTCUSD",1744135438967,0.00129283,77473.0,77472.0,0.51495748]
["bitfinex","BTCUSD",1744135439363,0.00129283,77473.0,77472.0,0.05439399]
["bitfinex","BTCUSD",1744135439577,0.00129283,77473.0,77472.0,0.06437798]
["bitfinex","BTCUSD",1744135439774,0.00129283,77473.0,77472.0,0.24477814]
["bitfinex","BTCUSD",1744135440019,0.00129283,77473.0,77472.0,0.38815887]
["bitfinex","BTCUSD",1744135440140,0.00029283,77473.0,77472.0,0.37657763]
["bitfinex","BTCUSD",1744135440367,0.00029283,77473.0,77472.0,0.36757763]
["bitfinex","BTCUSD",1744135440573,0.00029283,77473.0,77472.0,0.37157763]
["bitfinex","BTCUSD",1744135440780,0.00029283,77473.0,77472.0,0.37657763]
["bitfinex","BTCUSD",1744135441815,0.00029283,77473.0,77472.0,0.37157763]
["bitfinex","BTCUSD",1744135442011,0.00029283,77473.0,77472.0,0.36757763]
["bitfinex","BTCUSD",1744135442212,0.00029283,77473.0,77472.0,0.40030328]
["bitfinex","BTCUSD",1744135442415,0.00129283,77473.0,77472.0,0.39930328]
["bitfinex","BTCUSD",1744135442856,0.00029283,77473.0,77472.0,0.39130328]
["bitfinex","BTCUSD",1744135443359,0.00129283,77473.0,77472.0,0.40630328]
["bitfinex","BTCUSD",1744135443737,0.0004,77489.0,77473.0,0.62560185]
["bitfinex","BTCUSD",1744135443939,0.0004,77489.0,77473.0,0.75186049]
["bitfinex","BTCUSD",1744135444163,0.0004,77489.0,77473.0,0.77558614]
["bitfinex","BTCUSD",1744135444381,4e-07,77474.0,77473.0,0.78743848]
["bitfinex","BTCUSD",1744135444930,4e-07,77474.0,77473.0,0.44743848]
["bitfinex","BTCUSD",1744135445082,4e-07,77474.0,77473.0,0.43558614]
["bitfinex","BTCUSD",1744135445457,4e-07,77474.0,77473.0,0.41186049]
["bitfinex","BTCUSD",1744135445863,4e-07,77474.0,77473.0,0.03644785]
["bitfinex","BTCUSD",1744135446249,0.0010004,77474.0,77473.0,0.04544785]
["bitfinex","BTCUSD",1744135446708,4e-07,77474.0,77473.0,0.02354085]
["bitfinex","BTCUSD",1744135446921,4e-07,77474.0,77473.0,0.03644785]
["bitfinex","BTCUSD",1744135447137,4e-07,77474.0,77473.0,0.17170649]
["bitfinex","BTCUSD",1744135447275,4e-07,77474.0,77473.0,0.55690796]
["bitfinex","BTCUSD",1744135447494,4e-07,77474.0,77473.0,0.55432738]
["bitfinex","BTCUSD",1744135447671,4e-07,77474.0,77473.0,0.75848738]
["bitfinex","BTCUSD",1744135447865,4e-07,77474.0,77473.0,0.85178738]
["bitfinex","BTCUSD",1744135448073,4e-07,77489.0,77488.0,0.02744585]
["bitfinex","BTCUSD",1744135448317,4e-07,77489.0,77488.0,0.75180849]
["bitfinex","BTCUSD",1744135448872,4e-07,77489.0,77488.0,0.77544634]
["bitfinex","BTCUSD",1744135449068,4e-07,77489.0,77488.0,0.43544634]
["bitfinex","BTCUSD",1744135449272,4e-07,77489.0,77488.0,0.43744634]
["bitfinex","BTCUSD",1744135449474,4e-07,77489.0,77488.0,0.82706723]
["bitfinex","BTCUSD",1744135450030,0.0010004,77489.0,77488.0,0.84506723]
["bitfinex","BTCUSD",1744135450175,0.0010004,77489.0,77488.0,0.84786351]
["bitfinex","BTCUSD",1744135450376,4e-07,77489.0,77488.0,0.84786351]
["bitfinex","BTCUSD",1744135450624,4e-07,77489.0,77488.0,0.90186351]
["bitfinex","BTCUSD",1744135451541,4e-07,77489.0,77488.0,0.64476477]
["bitfinex","BTCUSD",1744135451743,4e-07,77489.0,77488.0,0.63676477]
["bitfinex","BTCUSD",1744135452168,4e-07,77489.0,77488.0,0.64576477]
["bitfinex","BTCUSD",1744135452369,4e-07,77489.0,77488.0,0.63396849]
["bitfinex","BTCUSD",1744135452537,4e-07,77489.0,77488.0,0.63392849]
["bitfinex","BTCUSD",1744135452742,4e-07,77489.0,77488.0,0.22212]
["bitfinex","BTCUSD",1744135453571,4e-07,77489.0,77488.0,0.235025]
["bitfinex","BTCUSD",1744135454513,4e-07,77489.0,77488.0,0.22212]
["bitfinex","BTCUSD",1744135454953,0.0129054,77489.0,77488.0,0.22212]
["bitfinex","BTCUSD",1744135455150,0.258099,77490.0,77488.0,0.21312]
["bitfinex","BTCUSD",1744135455444,0.258099,77490.0,77476.0,0.012907]
["bitfinex","BTCUSD",1744135455445,0.012906,77483.0,77473.0,0.012907]
["bitfinex","BTCUSD",1744135455623,0.258105,77488.0,77482.0,0.20412]
["bitfinex","BTCUSD",1744135455832,0.258118,77484.0,77482.0,0.20412]
["bitfinex","BTCUSD",1744135456023,0.13916464,77483.0,77482.0,0.20412]
["bitfinex","BTCUSD",1744135456370,0.012908,77467.0,77466.0,0.20412]
["bitfinex","BTCUSD",1744135456574,0.271142,77450.0,77449.0,0.11384271]
["bitfinex","BTCUSD",1744135457174,0.258225,77452.0,77449.0,0.12360968]
["bitfinex","BTCUSD",1744135457585,0.258198,77460.0,77452.0,0.258221]
["bitfinex","BTCUSD",1744135457778,0.258221,77453.0,77449.0,0.12373501]
["bitfinex","BTCUSD",1744135458005,0.387246,77470.0,77449.0,0.12373501]
["bitfinex","BTCUSD",1744135458006,0.258176,77467.0,77459.0,0.01291]
["bitfinex","BTCUSD",1744135458206,0.258199,77460.0,77455.0,0.01291]
["bitfinex","BTCUSD",1744135458411,0.27113,77454.0,77450.0,0.01454085]
["bitfinex","BTCUSD",1744135458808,0.271122,77456.0,77449.0,0.0098923]
["bitfinex","BTCUSD",1744135459010,0.258146,77476.0,77466.0,0.271085]
["bitfinex","BTCUSD",1744135459253,0.258146,77476.0,77457.0,0.01291]
["bitfinex","BTCUSD",1744135459254,0.012909,77463.0,77456.0,0.01291]
["bitfinex","BTCUSD",1744135459474,0.258191,77463.0,77459.0,0.258198]
["bitfinex","BTCUSD",1744135459662,0.258183,77465.0,77458.0,0.01291]
["bitfinex","BTCUSD",1744135459867,0.271095,77464.0,77458.0,0.01291]
["bitfinex","BTCUSD",1744135460069,0.271095,77464.0,77454.0,0.01291]
["bitfinex","BTCUSD",1744135460070,0.012909,77462.0,77455.0,0.01454085]
["bitfinex","BTCUSD",1744135460267,0.012909,77460.0,77454.0,0.258216]
["bitfinex","BTCUSD",1744135460698,0.001,77463.0,77454.0,0.01291]
["bitfinex","BTCUSD",1744135460870,0.001,77463.0,77459.0,0.01291]
["bitfinex","BTCUSD",1744135461070,0.001,77463.0,77458.0,0.01291]
["bitfinex","BTCUSD",1744135461216,0.001,77463.0,77459.0,0.01291]
["bitfinex","BTCUSD",1744135461413,0.259189,77463.0,77459.0,0.271109]
["bitfinex","BTCUSD",1744135461828,0.001,77463.0,77460.0,0.258196]
["bitfinex","BTCUSD",1744135462036,0.002,77463.0,77460.0,0.271105]
["bitfinex","BTCUSD",1744135462240,0.01291,77457.0,77451.0,0.02745185]
["bitfinex","BTCUSD",1744135462458,0.271122,77456.0,77449.0,0.0228033]
["bitfinex","BTCUSD",1744135462664,0.271122,77456.0,77450.0,0.01454085]
["bitfinex","BTCUSD",1744135462665,0.271128,77454.0,77450.0,0.01454085]
["bitfinex","BTCUSD",1744135462873,0.258212,77456.0,77451.0,0.012911]
["bitfinex","BTCUSD",1744135463102,0.271124,77455.0,77450.0,0.01454085]
["bitfinex","BTCUSD",1744135463297,0.271124,77455.0,77449.0,0.2681243]
["bitfinex","BTCUSD",1744135463298,0.012911,77452.0,77451.0,0.20384]
["bitfinex","BTCUSD",1744135463548,0.012911,77452.0,77451.0,0.20584]
["bitfinex","BTCUSD",1744135465004,0.012911,77452.0,77451.0,0.20784]
["bitfinex","BTCUSD",1744135465207,0.13916964,77452.0,77451.0,0.20884]
["bitfinex","BTCUSD",1744135465427,0.47916964,77452.0,77451.0,0.001]
["bitfinex","BTCUSD",1744135465785,0.012911,77450.0,77449.0,0.00012533]
["bitfinex","BTCUSD",1744135466070,0.598227,77451.0,77450.0,0.012911]
["bitfinex","BTCUSD",1744135466071,0.34,77451.0,77450.0,0.012911]
["bitfinex","BTCUSD",1744135466285,0.003,77452.0,77451.0,0.271138]
["bitfinex","BTCUSD",1744135466454,0.012909,77465.0,77451.0,0.271138]
["bitfinex","BTCUSD",1744135466455,0.258199,77460.0,77456.0,0.258209]
["bitfinex","BTCUSD",1744135466660,0.598205,77458.0,77454.0,0.258214]
["bitfinex","BTCUSD",1744135466863,0.258211,77456.0,77452.0,0.271132]
["bitfinex","BTCUSD",1744135467092,0.34,77458.0,77455.0,0.258214]
["bitfinex","BTCUSD",1744135467280,0.012909,77462.0,77456.0,0.258211]
["bitfinex","BTCUSD",1744135467479,0.012907,77473.0,77468.0,0.012908]
["bitfinex","BTCUSD",1744135467679,0.352908,77470.0,77465.0,0.25818]
["bitfinex","BTCUSD",1744135467882,0.258185,77464.0,77462.0,0.20388]
["bitfinex","BTCUSD",1744135468128,0.27109,77465.0,77462.0,0.20388]
["bitfinex","BTCUSD",1744135468342,0.258181,77465.0,77462.0,0.20388]
["bitfinex","BTCUSD",1744135468497,0.13916664,77469.0,77466.0,0.258177]
["bitfinex","BTCUSD",1744135468498,0.12625864,77469.0,77466.0,0.258177]
["bitfinex","BTCUSD",1744135468701,0.258164,77470.0,77466.0,0.012908]
["bitfinex","BTCUSD",1744135468865,0.258164,77470.0,77462.0,0.20388]
["bitfinex","BTCUSD",1744135468866,0.012908,77468.0,77462.0,0.20388]
["bitfinex","BTCUSD",1744135469072,0.012909,77463.0,77462.0,0.21339942]
["bitfinex","BTCUSD",1744135469514,0.258185,77464.0,77462.0,0.21339942]
["bitfinex","BTCUSD",1744135470114,0.012909,77463.0,77462.0,0.21339942]
["bitfinex","BTCUSD",1744135470273,0.258185,77464.0,77462.0,0.21339942]
["bitfinex","BTCUSD",1744135470662,0.25813,77481.0,77472.0,0.258157]
["bitfinex","BTCUSD",1744135470814,0.012905,77484.0,77471.0,0.012908]
["bitfinex","BTCUSD",1744135471015,0.258132,77480.0,77476.0,0.258144]
["bitfinex","BTCUSD",1744135471215,0.012907,77473.0,77466.0,0.271085]
["bitfinex","BTCUSD",1744135471420,0.012909,77463.0,77462.0,0.21339942]
["bitfinex","BTCUSD",1744135471622,0.271095,77464.0,77462.0,0.21339942]
["bitfinex","BTCUSD",1744135471830,0.47916764,77463.0,77462.0,0.20388]
["bitfinex","BTCUSD",1744135472015,0.60542309,77463.0,77462.0,0.20388]
["bitfinex","BTCUSD",1744135472216,0.60542309,77463.0,77462.0,0.20400533]
["bitfinex","BTCUSD",1744135472412,0.60542309,77463.0,77462.0,0.00012533]
["bitfinex","BTCUSD",1744135473069,0.60642309,77463.0,77462.0,0.00312533]
["bitfinex","BTCUSD",1744135473211,0.60642309,77463.0,77462.0,0.00112533]
["bitfinex","BTCUSD",1744135473417,0.47916764,77463.0,77462.0,0.00112533]
["bitfinex","BTCUSD",1744135473873,0.48016764,77463.0,77462.0,0.00112533]
["bitfinex","BTCUSD",1744135474511,0.48016764,77463.0,77462.0,3.3e-07]
["bitfinex","BTCUSD",1744135474512,0.52706764,77463.0,77462.0,3.3e-07]
["bitfinex","BTCUSD",1744135474712,0.611163,77444.0,77443.0,1.0224]
["bitfinex","BTCUSD",1744135474965,0.611169,77442.0,77441.0,0.0004]
["bitfinex","BTCUSD",1744135475091,0.73742764,77442.0,77441.0,0.00052538]
["bitfinex","BTCUSD",1744135475285,0.86368309,77442.0,77441.0,0.00052538]
["bitfinex","BTCUSD",1744135475514,0.87886773,77442.0,77441.0,0.00052538]
["bitfinex","BTCUSD",1744135475712,0.87886773,77442.0,77426.0,0.000335]
["bitfinex","BTCUSD",1744135475713,0.611208,77431.0,77430.0,0.00953085]
["bitfinex","BTCUSD",1744135476047,0.611208,77431.0,77426.0,0.000335]
["bitfinex","BTCUSD",1744135476048,0.611222,77427.0,77426.0,0.000335]
["bitfinex","BTCUSD",1744135476270,0.73748064,77427.0,77426.0,0.000335]
["bitfinex","BTCUSD",1744135476471,0.86373609,77427.0,77426.0,0.000335]
["bitfinex","BTCUSD",1744135476792,0.73748064,77427.0,77426.0,0.000335]
["bitfinex","BTCUSD",1744135478287,0.74048064,77427.0,77426.0,0.000335]
["bitfinex","BTCUSD",1744135478959,0.74148064,77427.0,77426.0,0.000335]
["bitfinex","BTCUSD",1744135481452,0.73848064,77427.0,77426.0,0.000335]
["bitfinex","BTCUSD",1744135481655,0.74348064,77427.0,77426.0,0.001335]
["bitfinex","BTCUSD",1744135481878,0.61124,77422.0,77415.0,0.20388]
["bitfinex","BTCUSD",1744135482083,0.73749864,77422.0,77411.0,0.0004]
["bitfinex","BTCUSD",1744135482286,0.73749864,77422.0,77421.0,1e-06]
["bitfinex","BTCUSD",1744135482513,0.271313,77401.0,77400.0,0.00143902]
["bitfinex","BTCUSD",1744135482714,0.271313,77401.0,77400.0,2e-08]
["bitfinex","BTCUSD",1744135482715,0.73757164,77401.0,77400.0,2e-08]
["bitfinex","BTCUSD",1744135482943,0.73757164,77401.0,77379.0,0.2042944]
["bitfinex","BTCUSD",1744135482944,0.611342,77393.0,77379.0,0.0003344]
["bitfinex","BTCUSD",1744135483092,0.73760064,77393.0,77379.0,0.0003344]
["bitfinex","BTCUSD",1744135483296,0.012922,77387.0,77381.0,2e-07]
["bitfinex","BTCUSD",1744135483477,0.012922,77387.0,77369.0,0.26844137]
["bitfinex","BTCUSD",1744135483478,0.012925,77365.0,77358.0,0.000335]
["bitfinex","BTCUSD",1744135483673,0.27145,77362.0,77358.0,0.000335]
["bitfinex","BTCUSD",1744135483873,0.12625864,77362.0,77361.0,0.00075318]
["bitfinex","BTCUSD",1744135484097,0.34,77368.0,77361.0,0.27220518]
["bitfinex","BTCUSD",1744135484301,0.34,77371.0,77364.0,0.258518]
["bitfinex","BTCUSD",1744135484498,0.34,77369.0,77363.0,0.20396]
["bitfinex","BTCUSD",1744135484748,0.258512,77366.0,77363.0,0.20396]
["bitfinex","BTCUSD",1744135484889,0.10349666,77365.0,77363.0,0.20396]
["bitfinex","BTCUSD",1744135485072,0.012925,77364.0,77363.0,0.20396]
["bitfinex","BTCUSD",1744135485272,0.13918364,77364.0,77363.0,0.20396]
["bitfinex","BTCUSD",1744135485497,0.012926,77362.0,77361.0,0.00075318]
["bitfinex","BTCUSD",1744135485731,0.26544009,77362.0,77361.0,0.00075318]
["bitfinex","BTCUSD",1744135485943,0.002,77366.0,77364.0,0.012925]
["bitfinex","BTCUSD",1744135486155,0.002,77366.0,77362.0,0.258524]
["bitfinex","BTCUSD",1744135486362,0.002,77364.0,77362.0,0.27145]
["bitfinex","BTCUSD",1744135486497,0.002,77364.0,77363.0,0.012926]
["bitfinex","BTCUSD",1744135487111,0.002,77364.0,77363.0,0.02746685]
["bitfinex","BTCUSD",1744135488122,0.271414,77373.0,77369.0,0.2585]
["bitfinex","BTCUSD",1744135488322,0.002,77362.0,77361.0,0.00075318]
["bitfinex","BTCUSD",1744135488521,0.002,77362.0,77361.0,0.01367918]
["bitfinex","BTCUSD",1744135488720,0.002,77362.0,77361.0,0.02822003]
["bitfinex","BTCUSD",1744135488924,0.258453,77384.0,77380.0,0.271385]
["bitfinex","BTCUSD",1744135489147,0.12625864,77383.0,77378.0,0.012923]
["bitfinex","BTCUSD",1744135489417,0.258463,77381.0,77378.0,0.25847]
["bitfinex","BTCUSD",1744135489587,0.258465,77380.0,77376.0,0.271398]
["bitfinex","BTCUSD",1744135489812,0.12625864,77383.0,77380.0,0.012923]
["bitfinex","BTCUSD",1744135489974,0.01292,77398.0,77392.0,0.012921]
["bitfinex","BTCUSD",1744135490176,0.258399,77400.0,77393.0,0.012921]
["bitfinex","BTCUSD",1744135490378,0.01292,77397.0,77391.0,0.462185]
["bitfinex","BTCUSD",1744135490630,0.258411,77396.0,77392.0,0.258423]
["bitfinex","BTCUSD",1744135490750,0.012919,77401.0,77392.0,0.258423]
["bitfinex","BTCUSD",1744135490751,0.012914,77430.0,77416.0,0.012917]
["bitfinex","BTCUSD",1744135490947,0.012914,77430.0,77421.0,0.258326]
["bitfinex","BTCUSD",1744135491146,0.258221,77453.0,77422.0,0.012916]
["bitfinex","BTCUSD",1744135491147,0.52522188,77431.0,77422.0,0.012916]
["bitfinex","BTCUSD",1744135491373,0.271213,77430.0,77424.0,0.258315]
["bitfinex","BTCUSD",1744135491741,0.012916,77423.0,77422.0,0.0096904]
["bitfinex","BTCUSD",1744135492061,0.012916,77419.0,77411.0,0.012918]
["bitfinex","BTCUSD",1744135492261,0.258336,77419.0,77415.0,0.2038]
["bitfinex","BTCUSD",1744135492460,0.258336,77419.0,77415.0,0.462146]
["bitfinex","BTCUSD",1744135492919,0.258336,77419.0,77410.0,0.271279]
["bitfinex","BTCUSD",1744135492920,0.258349,77415.0,77410.0,0.271279]
["bitfinex","BTCUSD",1744135493150,0.258364,77411.0,77409.0,1.0238]
["bitfinex","BTCUSD",1744135493416,0.012918,77410.0,77409.0,1.0238]
["bitfinex","BTCUSD",1744135493598,0.012918,77406.0,77400.0,0.258395]
["bitfinex","BTCUSD",1744135493750,0.258383,77405.0,77401.0,0.258393]
["bitfinex","BTCUSD",1744135494108,0.271311,77402.0,77400.0,0.00041818]
["bitfinex","BTCUSD",1744135494298,0.012919,77401.0,77400.0,0.00041818]
["bitfinex","BTCUSD",1744135495737,0.47917764,77401.0,77400.0,0.00141818]
["bitfinex","BTCUSD",1744135496184,0.012923,77376.0,77344.0,0.4159]
["bitfinex","BTCUSD",1744135496357,0.012923,77376.0,77341.0,0.09972089]
["bitfinex","BTCUSD",1744135496358,0.258502,77369.0,77363.0,0.012926]
["bitfinex","BTCUSD",1744135496555,0.258502,77369.0,77361.0,0.013261]
["bitfinex","BTCUSD",1744135496556,0.012925,77367.0,77361.0,0.000335]
["bitfinex","BTCUSD",1744135496761,0.258518,77364.0,77361.0,0.000335]
["bitfinex","BTCUSD",1744135497001,0.012925,77366.0,77361.0,0.258861]
["bitfinex","BTCUSD",1744135497204,0.012925,77367.0,77362.0,0.258522]
["bitfinex","BTCUSD",1744135497684,0.258519,77364.0,77362.0,0.00012529]
["bitfinex","BTCUSD",1744135497837,0.3528784,77363.0,77362.0,0.01000943]
["bitfinex","BTCUSD",1744135498052,0.271447,77363.0,77362.0,0.00012529]
["bitfinex","BTCUSD",1744135498456,0.39770564,77363.0,77362.0,0.00012529]
["bitfinex","BTCUSD",1744135499925,0.41268002,77363.0,77362.0,0.00112529]
["bitfinex","BTCUSD",1744135500145,0.41268002,77363.0,77362.0,0.00012529]
["bitfinex","BTCUSD",1744135500378,0.271447,77363.0,77362.0,0.00012529]
["bitfinex","BTCUSD",1744135500843,0.77915723,77363.0,77362.0,2.9e-07]
["bitfinex","BTCUSD",1744135501238,0.75292399,77363.0,77362.0,2.9e-07]
["bitfinex","BTCUSD",1744135501446,0.75292399,77363.0,77362.0,0.00100029]
["bitfinex","BTCUSD",1744135501739,0.75292399,77363.0,77362.0,2.9e-07]
["bitfinex","BTCUSD",1744135502144,0.76492399,77363.0,77362.0,0.00100029]
["bitfinex","BTCUSD",1744135502364,0.61146,77359.0,77358.0,2.9e-07]
["bitfinex","BTCUSD",1744135502528,0.86397409,77359.0,77358.0,8.4e-07]
["bitfinex","BTCUSD",1744135503252,0.86397409,77359.0,77356.0,0.000335]
["bitfinex","BTCUSD",1744135503253,0.86397409,77359.0,77356.0,8.4e-07]
["bitfinex","BTCUSD",1744135503454,0.012928,77347.0,77322.0,0.20384]
["bitfinex","BTCUSD",1744135503673,0.611514,77344.0,77343.0,4e-07]
["bitfinex","BTCUSD",1744135503956,0.611514,77344.0,77322.0,0.20384]
["bitfinex","BTCUSD",1744135503957,0.611559,77331.0,77322.0,0.20384]
["bitfinex","BTCUSD",1744135504096,0.85328324,77331.0,77321.0,0.0004]
["bitfinex","BTCUSD",1744135504297,0.85328324,77331.0,77330.0,4e-07]
["bitfinex","BTCUSD",1744135504517,0.61159,77322.0,77321.0,0.0004]
["bitfinex","BTCUSD",1744135504702,0.73784864,77322.0,77321.0,0.00052536]
["bitfinex","BTCUSD",1744135504913,0.8400848,77322.0,77321.0,0.00052536]
["bitfinex","BTCUSD",1744135505822,0.8400848,77322.0,77321.0,3.6e-07]
["bitfinex","BTCUSD",1744135505983,0.611664,77301.0,77300.0,0.01171742]
["bitfinex","BTCUSD",1744135506129,0.73792264,77301.0,77300.0,0.01213549]
["bitfinex","BTCUSD",1744135506327,0.73792264,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135506594,0.86417809,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135506995,0.46625864,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135507202,0.52522188,77310.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135507415,0.012935,77305.0,77300.0,0.26100451]
["bitfinex","BTCUSD",1744135507612,0.12625864,77309.0,77302.0,0.012936]
["bitfinex","BTCUSD",1744135507813,0.1154656,77331.0,77318.0,0.258669]
["bitfinex","BTCUSD",1744135507814,0.005,77322.0,77318.0,0.258669]
["bitfinex","BTCUSD",1744135507955,0.258665,77320.0,77310.0,0.258697]
["bitfinex","BTCUSD",1744135508154,0.271604,77319.0,77314.0,0.258684]
["bitfinex","BTCUSD",1744135508377,0.258669,77319.0,77314.0,0.28128252]
["bitfinex","BTCUSD",1744135508592,0.263658,77322.0,77314.0,0.28128252]
["bitfinex","BTCUSD",1744135508593,0.011,77322.0,77314.0,0.02259852]
["bitfinex","BTCUSD",1744135508795,0.011,77322.0,77319.0,0.258665]
["bitfinex","BTCUSD",1744135508998,0.011,77322.0,77321.0,0.012933]
["bitfinex","BTCUSD",1744135509197,0.011,77322.0,77320.0,0.20392]
["bitfinex","BTCUSD",1744135509718,0.01465218,77327.0,77320.0,0.20392]
["bitfinex","BTCUSD",1744135509719,0.02758418,77327.0,77320.0,0.20392]
["bitfinex","BTCUSD",1744135509920,0.258658,77323.0,77320.0,0.20392]
["bitfinex","BTCUSD",1744135510147,0.27158,77325.0,77320.0,0.216853]
["bitfinex","BTCUSD",1744135510317,0.258632,77330.0,77324.0,0.258651]
["bitfinex","BTCUSD",1744135510522,0.13918964,77330.0,77323.0,0.012932]
["bitfinex","BTCUSD",1744135510720,0.001,77322.0,77321.0,0.012933]
["bitfinex","BTCUSD",1744135510921,0.001,77322.0,77321.0,0.216853]
["bitfinex","BTCUSD",1744135511284,0.01461049,77330.0,77324.0,0.012932]
["bitfinex","BTCUSD",1744135511483,0.01293,77337.0,77308.0,0.45149785]
["bitfinex","BTCUSD",1744135511484,0.0004,77369.0,77346.0,0.258576]
["bitfinex","BTCUSD",1744135511684,0.012931,77330.0,77324.0,0.258649]
["bitfinex","BTCUSD",1744135511886,0.258635,77329.0,77325.0,0.20392]
["bitfinex","BTCUSD",1744135512098,0.012933,77317.0,77304.0,0.271651]
["bitfinex","BTCUSD",1744135512321,0.012934,77312.0,77308.0,0.20392]
["bitfinex","BTCUSD",1744135512510,0.012933,77317.0,77308.0,0.20392]
["bitfinex","BTCUSD",1744135512511,0.258681,77316.0,77309.0,0.271635]
["bitfinex","BTCUSD",1744135512706,0.258681,77316.0,77309.0,0.2587]
["bitfinex","BTCUSD",1744135512707,0.012934,77315.0,77309.0,0.2587]
["bitfinex","BTCUSD",1744135512946,0.012933,77316.0,77309.0,0.012935]
["bitfinex","BTCUSD",1744135513148,0.271633,77310.0,77309.0,0.00963733]
["bitfinex","BTCUSD",1744135513388,0.352935,77309.0,77284.0,0.0466]
["bitfinex","BTCUSD",1744135513584,0.352935,77309.0,77285.0,0.258779]
["bitfinex","BTCUSD",1744135513585,0.012936,77301.0,77285.0,0.258779]
["bitfinex","BTCUSD",1744135513823,0.012936,77301.0,77287.0,0.258774]
["bitfinex","BTCUSD",1744135513992,0.02747477,77301.0,77286.0,0.271714]
["bitfinex","BTCUSD",1744135514170,0.47919464,77301.0,77291.0,0.01002257]
["bitfinex","BTCUSD",1744135514377,0.47919464,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135514571,0.59618963,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135514778,0.61430155,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135515153,0.61130155,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135515367,0.62430155,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135515635,0.61830155,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135515968,0.62430155,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135516374,0.61830155,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135517241,0.61130155,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135517845,0.61930155,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135518053,0.51030656,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135518363,0.38404792,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135518547,0.03604792,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135518889,0.04504792,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135519246,0.017,77301.0,77300.0,0.20595451]
["bitfinex","BTCUSD",1744135519391,0.017,77301.0,77300.0,0.23343136]
["bitfinex","BTCUSD",1744135519806,0.017,77301.0,77300.0,0.20595451]
["bitfinex","BTCUSD",1744135520048,0.0859671,77301.0,77300.0,0.20595451]
["bitfinex","BTCUSD",1744135520250,0.0769671,77301.0,77300.0,0.20595451]
["bitfinex","BTCUSD",1744135520585,0.012,77301.0,77300.0,0.20595451]
["bitfinex","BTCUSD",1744135520709,0.004,77301.0,77300.0,0.23343136]
["bitfinex","BTCUSD",1744135520909,0.007,77301.0,77300.0,0.23343136]
["bitfinex","BTCUSD",1744135521151,0.003,77301.0,77300.0,0.23343136]
["bitfinex","BTCUSD",1744135521364,0.271651,77305.0,77302.0,0.258724]
["bitfinex","BTCUSD",1744135521524,0.258712,77306.0,77302.0,0.258724]
["bitfinex","BTCUSD",1744135521723,0.258712,77306.0,77303.0,0.258721]
["bitfinex","BTCUSD",1744135521920,0.258723,77303.0,77301.0,0.01454085]
["bitfinex","BTCUSD",1744135522196,0.012936,77302.0,77300.0,0.20695451]
["bitfinex","BTCUSD",1744135522371,0.258723,77303.0,77300.0,0.20995451]
["bitfinex","BTCUSD",1744135522583,0.258704,77309.0,77306.0,0.258711]
["bitfinex","BTCUSD",1744135522780,0.012934,77313.0,77306.0,0.012935]
["bitfinex","BTCUSD",1744135522978,0.258693,77312.0,77307.0,0.01454085]
["bitfinex","BTCUSD",1744135523184,0.271622,77314.0,77311.0,0.258695]
["bitfinex","BTCUSD",1744135523382,0.271622,77314.0,77308.0,0.012935]
["bitfinex","BTCUSD",1744135523700,0.01501215,77315.0,77311.0,0.012934]
["bitfinex","BTCUSD",1744135523898,0.258651,77325.0,77307.0,0.01454085]
["bitfinex","BTCUSD",1744135523899,0.012934,77313.0,77312.0,0.20368]
["bitfinex","BTCUSD",1744135524098,0.271622,77313.0,77312.0,0.20368]
["bitfinex","BTCUSD",1744135524298,0.271664,77301.0,77300.0,1.02715451]
["bitfinex","BTCUSD",1744135524497,0.271664,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135524837,0.258728,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135525053,0.258725,77302.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135525275,0.012935,77304.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135525474,0.012935,77304.0,77301.0,0.01454085]
["bitfinex","BTCUSD",1744135525679,0.258712,77306.0,77302.0,0.258724]
["bitfinex","BTCUSD",1744135525944,0.258696,77311.0,77307.0,0.258707]
["bitfinex","BTCUSD",1744135526115,0.2587,77310.0,77308.0,0.20368]
["bitfinex","BTCUSD",1744135526280,0.275623,77313.0,77309.0,0.258699]
["bitfinex","BTCUSD",1744135526478,0.258695,77311.0,77308.0,0.20368]
["bitfinex","BTCUSD",1744135526907,0.258699,77310.0,77308.0,0.20368]
["bitfinex","BTCUSD",1744135527253,0.271637,77309.0,77308.0,0.20368]
["bitfinex","BTCUSD",1744135527646,0.29570565,77309.0,77308.0,0.20368]
["bitfinex","BTCUSD",1744135527839,0.29570565,77309.0,77308.0,0.20468]
["bitfinex","BTCUSD",1744135528220,0.29570565,77309.0,77308.0,0.20368]
["bitfinex","BTCUSD",1744135528420,0.29570565,77309.0,77308.0,0.20468]
["bitfinex","BTCUSD",1744135528623,0.02406865,77309.0,77308.0,0.20468]
["bitfinex","BTCUSD",1744135528824,0.02406865,77309.0,77308.0,0.47532]
["bitfinex","BTCUSD",1744135529035,0.29870565,77309.0,77308.0,0.20368]
["bitfinex","BTCUSD",1744135529631,0.274637,77309.0,77308.0,0.20368]
["bitfinex","BTCUSD",1744135530000,0.275637,77309.0,77308.0,0.20368]
["bitfinex","BTCUSD",1744135530484,0.271637,77309.0,77308.0,0.20368]
["bitfinex","BTCUSD",1744135530762,0.01457141,77316.0,77315.0,0.258682]
["bitfinex","BTCUSD",1744135530936,0.01457141,77316.0,77309.0,0.01454085]
["bitfinex","BTCUSD",1744135531184,0.258722,77303.0,77301.0,0.20368]
["bitfinex","BTCUSD",1744135531532,0.271661,77302.0,77301.0,0.20368]
["bitfinex","BTCUSD",1744135532133,0.271664,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135532311,0.73792264,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135532537,0.86417809,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135533283,0.73792264,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135533709,0.611664,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135533912,0.271664,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135534107,0.276664,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135534716,0.283664,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135534994,0.278664,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135535219,0.273664,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135535663,0.276664,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135536364,0.74292264,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135536779,0.76708347,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135537068,0.89133892,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135537316,0.88833892,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135537491,0.64082483,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135537906,0.621664,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135538059,0.618664,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135538475,0.625664,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135538682,0.75191945,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135538887,0.625664,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135539707,0.75192264,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135542004,0.625664,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135542772,0.75192264,77301.0,77300.0,0.00227451]
["bitfinex","BTCUSD",1744135546156,0.792214,77301.0,77300.0,5.1e-07]
["bitfinex","BTCUSD",1744135546335,0.271695,77292.0,77291.0,5.1e-07]
["bitfinex","BTCUSD",1744135546511,0.271695,77292.0,77283.0,0.0003348]
["bitfinex","BTCUSD",1744135546512,0.611724,77284.0,77283.0,3.1e-07]
["bitfinex","BTCUSD",1744135546715,0.778274,77284.0,77283.0,3.1e-07]
["bitfinex","BTCUSD",1744135547523,0.778274,77284.0,77266.0,0.20372]
["bitfinex","BTCUSD",1744135547524,0.611759,77274.0,77266.0,0.20372]
["bitfinex","BTCUSD",1744135547729,0.73801764,77274.0,77266.0,0.20372]
["bitfinex","BTCUSD",1744135547911,0.8402878,77274.0,77261.0,0.0004]
["bitfinex","BTCUSD",1744135548707,0.8402878,77274.0,77273.0,0.00020565]
["bitfinex","BTCUSD",1744135548912,0.8442878,77274.0,77273.0,6.5e-07]
["bitfinex","BTCUSD",1744135549112,0.8442878,77274.0,77269.0,4.5e-07]
["bitfinex","BTCUSD",1744135549113,0.611773,77270.0,77269.0,4.5e-07]
["bitfinex","BTCUSD",1744135549430,0.79300279,77270.0,77269.0,0.00025256]
["bitfinex","BTCUSD",1744135549590,0.91925824,77270.0,77269.0,0.00025256]
["bitfinex","BTCUSD",1744135549795,0.79300279,77270.0,77269.0,0.00025256]
["bitfinex","BTCUSD",1744135550527,0.75771563,77270.0,77269.0,0.00025256]
["bitfinex","BTCUSD",1744135550921,0.76471563,77270.0,77269.0,0.00025256]
["bitfinex","BTCUSD",1744135552884,0.75771563,77270.0,77269.0,0.00025256]
["bitfinex","BTCUSD",1744135553242,0.76071563,77270.0,77269.0,0.00025256]
["bitfinex","BTCUSD",1744135553554,0.89297108,77270.0,77269.0,0.00025256]
["bitfinex","BTCUSD",1744135555179,0.89297108,77270.0,77269.0,5.6e-07]
["bitfinex","BTCUSD",1744135555550,0.89297108,77270.0,77261.0,0.0004]
["bitfinex","BTCUSD",1744135555551,0.611801,77262.0,77261.0,0.0004]
["bitfinex","BTCUSD",1744135555728,0.611801,77262.0,77261.0,0.00044176]
["bitfinex","BTCUSD",1744135555729,0.73805964,77262.0,77261.0,0.00044176]
["bitfinex","BTCUSD",1744135557235,0.75505964,77262.0,77261.0,0.00044176]
["bitfinex","BTCUSD",1744135557470,0.88131509,77262.0,77261.0,0.00044176]
["bitfinex","BTCUSD",1744135557835,0.75505964,77262.0,77261.0,0.00044176]
["bitfinex","BTCUSD",1744135558011,0.74705964,77262.0,77261.0,0.00044176]
["bitfinex","BTCUSD",1744135558913,0.73805964,77262.0,77261.0,0.00044176]
["bitfinex","BTCUSD",1744135559238,0.74705964,77262.0,77261.0,0.00044176]
["bitfinex","BTCUSD",1744135559410,0.88131509,77262.0,77261.0,0.00044176]
["bitfinex","BTCUSD",1744135559612,0.87231509,77262.0,77261.0,0.00044176]
["bitfinex","BTCUSD",1744135559814,0.74705964,77262.0,77261.0,0.00044176]
["bitfinex","BTCUSD",1744135560015,0.75505964,77262.0,77261.0,0.00044176]
["bitfinex","BTCUSD",1744135560406,0.75505964,77262.0,77261.0,7.6e-07]
["bitfinex","BTCUSD",1744135560604,0.75505964,77262.0,77238.0,0.2036479]
["bitfinex","BTCUSD",1744135560605,0.271882,77239.0,77238.0,0.2036479]
["bitfinex","BTCUSD",1744135560808,0.39814064,77239.0,77238.0,0.20377358]
["bitfinex","BTCUSD",1744135561033,0.5182225,77239.0,77238.0,0.20377358]
["bitfinex","BTCUSD",1744135561270,0.8582225,77239.0,77238.0,0.00029358]
["bitfinex","BTCUSD",1744135562255,0.73814064,77239.0,77238.0,0.00029358]
["bitfinex","BTCUSD",1744135563022,0.74714064,77239.0,77238.0,0.00029358]
["bitfinex","BTCUSD",1744135563249,0.75614064,77239.0,77238.0,0.00029358]
["bitfinex","BTCUSD",1744135563583,0.73814064,77239.0,77238.0,0.00029358]
["bitfinex","BTCUSD",1744135563773,0.75214064,77239.0,77238.0,0.00029358]
["bitfinex","BTCUSD",1744135563993,0.012948,77232.0,77231.0,8e-08]
["bitfinex","BTCUSD",1744135564203,0.73816664,77232.0,77231.0,8e-08]
["bitfinex","BTCUSD",1744135565236,0.73816664,77232.0,77200.0,0.00227386]
["bitfinex","BTCUSD",1744135565237,0.271992,77208.0,77200.0,0.00227386]
["bitfinex","BTCUSD",1744135565461,0.271992,77208.0,77207.0,0.00058716]
["bitfinex","BTCUSD",1744135565462,0.73825064,77208.0,77207.0,0.00058716]
["bitfinex","BTCUSD",1744135566299,0.352953,77201.0,77200.0,0.00208686]
["bitfinex","BTCUSD",1744135566531,0.59351954,77201.0,77200.0,0.00208686]
["bitfinex","BTCUSD",1744135567193,0.47921164,77201.0,77200.0,0.00208686]
["bitfinex","BTCUSD",1744135567532,0.47921164,77201.0,77191.0,0.0001677]
["bitfinex","BTCUSD",1744135567533,0.612048,77192.0,77191.0,0.0001677]
["bitfinex","BTCUSD",1744135567832,0.272119,77172.0,77171.0,0.0004]
["bitfinex","BTCUSD",1744135568053,0.39837764,77172.0,77171.0,0.0004]
["bitfinex","BTCUSD",1744135568252,0.8585526,77172.0,77171.0,0.0004]
["bitfinex","BTCUSD",1744135568660,0.612157,77161.0,77153.0,0.0001678]
["bitfinex","BTCUSD",1744135568901,0.73841564,77161.0,77153.0,0.0001678]
["bitfinex","BTCUSD",1744135569136,0.73841564,77161.0,77160.0,0.10852278]
["bitfinex","BTCUSD",1744135569334,0.86467109,77161.0,77160.0,0.10864853]
["bitfinex","BTCUSD",1744135569668,0.87930459,77161.0,77160.0,0.10864853]
["bitfinex","BTCUSD",1744135570324,0.75904914,77161.0,77160.0,0.10864853]
["bitfinex","BTCUSD",1744135570966,0.49985114,77161.0,77160.0,0.10864853]
["bitfinex","BTCUSD",1744135571167,0.3606335,77161.0,77160.0,0.10864853]
["bitfinex","BTCUSD",1744135571315,0.3735925,77161.0,77160.0,0.10864853]
["bitfinex","BTCUSD",1744135571495,0.0335925,77161.0,77160.0,0.10864853]
["bitfinex","BTCUSD",1744135572040,0.58485509,77161.0,77160.0,0.00012575]
["bitfinex","BTCUSD",1744135572264,0.58485509,77161.0,77132.0,1.038884]
["bitfinex","BTCUSD",1744135572265,0.012962,77145.0,77137.0,0.012963]
["bitfinex","BTCUSD",1744135572388,0.012963,77142.0,77141.0,0.00052581]
["bitfinex","BTCUSD",1744135572601,0.259248,77147.0,77141.0,0.01348881]
["bitfinex","BTCUSD",1744135572808,0.272222,77143.0,77141.0,0.00052581]
["bitfinex","BTCUSD",1744135573019,0.012963,77142.0,77141.0,0.00052581]
["bitfinex","BTCUSD",1744135573622,0.259256,77144.0,77141.0,0.00052581]
["bitfinex","BTCUSD",1744135574000,0.259261,77143.0,77141.0,0.00052581]
["bitfinex","BTCUSD",1744135574304,0.012963,77142.0,77141.0,0.00052581]
["bitfinex","BTCUSD",1744135574510,0.012961,77151.0,77145.0,0.27221]
["bitfinex","BTCUSD",1744135574687,0.012961,77151.0,77141.0,0.00052581]
["bitfinex","BTCUSD",1744135574688,0.259253,77145.0,77141.0,0.25978881]
["bitfinex","BTCUSD",1744135574887,0.001,77143.0,77141.0,0.00052581]
["bitfinex","BTCUSD",1744135575112,0.001,77143.0,77141.0,0.27275281]
["bitfinex","BTCUSD",1744135575307,0.001,77143.0,77142.0,0.012963]
["bitfinex","BTCUSD",1744135575509,0.259254,77145.0,77141.0,0.00052581]
["bitfinex","BTCUSD",1744135575711,0.272211,77146.0,77141.0,0.25978981]
["bitfinex","BTCUSD",1744135575883,0.013961,77151.0,77141.0,0.25978981]
["bitfinex","BTCUSD",1744135575884,0.001,77151.0,77143.0,0.012962]
["bitfinex","BTCUSD",1744135576048,0.01296,77155.0,77150.0,0.012961]
["bitfinex","BTCUSD",1744135576452,0.012963,77142.0,77141.0,0.00052581]
["bitfinex","BTCUSD",1744135577668,0.25926,77143.0,77141.0,0.00052581]
["bitfinex","BTCUSD",1744135577892,0.272222,77143.0,77141.0,0.00052581]
["bitfinex","BTCUSD",1744135578217,0.012963,77142.0,77141.0,0.00052581]
["bitfinex","BTCUSD",1744135579068,0.273222,77143.0,77141.0,0.25978881]
["bitfinex","BTCUSD",1744135579069,0.001,77143.0,77141.0,0.25978881]
["bitfinex","BTCUSD",1744135579273,0.25922,77155.0,77148.0,0.012962]
["bitfinex","BTCUSD",1744135579485,0.272187,77153.0,77148.0,0.012962]
["bitfinex","BTCUSD",1744135579627,0.25923,77152.0,77149.0,0.259238]
["bitfinex","BTCUSD",1744135580192,0.25923,77152.0,77142.0,0.462579]
["bitfinex","BTCUSD",1744135580193,0.259208,77158.0,77143.0,0.01454085]
["bitfinex","BTCUSD",1744135580398,0.01296,77159.0,77155.0,0.0469]
["bitfinex","BTCUSD",1744135580602,0.272143,77165.0,77160.0,0.259201]
["bitfinex","BTCUSD",1744135580892,0.012959,77164.0,77155.0,0.0469]
["bitfinex","BTCUSD",1744135581094,0.01296,77160.0,77157.0,0.259211]
["bitfinex","BTCUSD",1744135581297,0.01296,77160.0,77155.0,0.0469]
["bitfinex","BTCUSD",1744135581500,0.259203,77160.0,77155.0,0.05986]
["bitfinex","BTCUSD",1744135581704,0.01296,77159.0,77155.0,0.0469]
["bitfinex","BTCUSD",1744135581876,0.259199,77161.0,77157.0,0.272169]
["bitfinex","BTCUSD",1744135582075,0.259208,77158.0,77155.0,0.0469]
["bitfinex","BTCUSD",1744135582280,0.012959,77162.0,77155.0,0.306117]
["bitfinex","BTCUSD",1744135582614,0.259203,77160.0,77155.0,0.0469]
["bitfinex","BTCUSD",1744135582803,0.259215,77157.0,77155.0,0.0469]
["bitfinex","BTCUSD",1744135583013,0.259215,77156.0,77155.0,0.0469]
["bitfinex","BTCUSD",1744135583212,0.259229,77152.0,77150.0,0.20332]
["bitfinex","BTCUSD",1744135583393,0.272192,77151.0,77150.0,0.20332]
["bitfinex","BTCUSD",1744135583591,0.25921,77158.0,77155.0,0.259218]
["bitfinex","BTCUSD",1744135583792,0.259215,77156.0,77153.0,0.259224]
["bitfinex","BTCUSD",1744135583988,0.259215,77156.0,77151.0,0.012961]
["bitfinex","BTCUSD",1744135584197,0.259222,77154.0,77151.0,0.259231]
["bitfinex","BTCUSD",1744135584393,0.259235,77150.0,77147.0,0.20332]
["bitfinex","BTCUSD",1744135584576,0.259231,77152.0,77148.0,0.259241]
["bitfinex","BTCUSD",1744135584914,0.259241,77148.0,77147.0,0.20332]
["bitfinex","BTCUSD",1744135585911,0.272203,77148.0,77147.0,0.20332]
["bitfinex","BTCUSD",1744135586157,0.273203,77148.0,77147.0,0.20332]
["bitfinex","BTCUSD",1744135586476,0.01296,77160.0,77153.0,0.259222]
["bitfinex","BTCUSD",1744135586673,0.259213,77157.0,77153.0,0.259222]
["bitfinex","BTCUSD",1744135586875,0.259205,77159.0,77154.0,0.272182]
["bitfinex","BTCUSD",1744135587075,0.01296,77158.0,77153.0,0.012961]
["bitfinex","BTCUSD",1744135587303,0.01296,77158.0,77147.0,0.21317969]
["bitfinex","BTCUSD",1744135587304,0.01296,77157.0,77147.0,0.21317969]
["bitfinex","BTCUSD",1744135587502,0.272203,77148.0,77147.0,0.20332]
["bitfinex","BTCUSD",1744135587778,0.272225,77142.0,77135.0,0.048]
["bitfinex","BTCUSD",1744135587968,0.01296,77157.0,77147.0,0.012962]
["bitfinex","BTCUSD",1744135588125,0.01296,77160.0,77152.0,0.012961]
["bitfinex","BTCUSD",1744135588344,0.01296,77160.0,77147.0,0.012962]
["bitfinex","BTCUSD",1744135588345,0.01296,77157.0,77151.0,0.012961]
["bitfinex","BTCUSD",1744135588545,0.01296,77157.0,77152.0,0.259225]
["bitfinex","BTCUSD",1744135588712,0.259219,77155.0,77152.0,0.259225]
["bitfinex","BTCUSD",1744135588915,0.012959,77165.0,77154.0,0.012961]
["bitfinex","BTCUSD",1744135589213,0.272135,77168.0,77161.0,0.259195]
["bitfinex","BTCUSD",1744135589426,0.38812702,77190.0,77162.0,0.0469]
["bitfinex","BTCUSD",1744135589619,0.012957,77176.0,77167.0,0.012958]
["bitfinex","BTCUSD",1744135589872,0.012957,77176.0,77164.0,0.01454085]
["bitfinex","BTCUSD",1744135589873,0.012958,77171.0,77164.0,0.01454085]
["bitfinex","BTCUSD",1744135590075,0.259164,77171.0,77164.0,0.02749985]
["bitfinex","BTCUSD",1744135590277,0.259175,77168.0,77166.0,0.27371885]
["bitfinex","BTCUSD",1744135590476,0.25917,77170.0,77166.0,0.01454085]
["bitfinex","BTCUSD",1744135590620,0.259172,77169.0,77166.0,0.02450912]
["bitfinex","BTCUSD",1744135590983,0.259176,77168.0,77166.0,0.02463493]
["bitfinex","BTCUSD",1744135591181,0.259176,77168.0,77166.0,0.01009408]
["bitfinex","BTCUSD",1744135591182,0.259178,77167.0,77166.0,0.01009408]
["bitfinex","BTCUSD",1744135591379,0.272136,77167.0,77166.0,0.00012581]
["bitfinex","BTCUSD",1744135592135,0.259178,77167.0,77166.0,0.00012581]
["bitfinex","BTCUSD",1744135592254,0.25917,77170.0,77166.0,0.00012581]
["bitfinex","BTCUSD",1744135592457,0.012956,77182.0,77173.0,0.259157]
["bitfinex","BTCUSD",1744135592722,0.012956,77180.0,77173.0,0.01454085]
["bitfinex","BTCUSD",1744135592884,0.259151,77176.0,77173.0,0.27369785]
["bitfinex","BTCUSD",1744135593289,0.012958,77170.0,77166.0,0.00012581]
["bitfinex","BTCUSD",1744135593666,0.272136,77167.0,77166.0,0.00012581]
["bitfinex","BTCUSD",1744135594289,0.73839464,77167.0,77166.0,0.00012581]
["bitfinex","BTCUSD",1744135594495,0.012961,77149.0,77141.0,0.259662]
["bitfinex","BTCUSD",1744135594712,0.259252,77145.0,77141.0,0.00052569]
["bitfinex","BTCUSD",1744135594956,0.259252,77145.0,77141.0,0.25978869]
["bitfinex","BTCUSD",1744135595145,0.259259,77143.0,77141.0,0.00052569]
["bitfinex","BTCUSD",1744135595504,0.259245,77147.0,77142.0,0.012963]
["bitfinex","BTCUSD",1744135595694,0.012962,77148.0,77141.0,0.26079069]
["bitfinex","BTCUSD",1744135595907,0.259248,77146.0,77141.0,0.00152569]
["bitfinex","BTCUSD",1744135596135,0.259256,77144.0,77141.0,0.26078969]
["bitfinex","BTCUSD",1744135596336,0.259248,77146.0,77141.0,0.26078969]
["bitfinex","BTCUSD",1744135596337,0.259245,77147.0,77144.0,0.259253]
["bitfinex","BTCUSD",1744135596519,0.259244,77148.0,77143.0,0.259258]
["bitfinex","BTCUSD",1744135596727,0.259249,77146.0,77144.0,0.00980057]
["bitfinex","BTCUSD",1744135596880,0.259249,77146.0,77143.0,0.259258]
["bitfinex","BTCUSD",1744135597088,0.259238,77149.0,77145.0,0.259251]
["bitfinex","BTCUSD",1744135597296,0.259238,77149.0,77144.0,0.272217]
["bitfinex","BTCUSD",1744135597297,0.01296,77157.0,77147.0,0.012962]
["bitfinex","BTCUSD",1744135597492,0.27218,77155.0,77148.0,0.272203]
["bitfinex","BTCUSD",1744135597703,0.259214,77157.0,77155.0,0.259218]
["bitfinex","BTCUSD",1744135597916,0.259214,77157.0,77151.0,0.259228]
["bitfinex","BTCUSD",1744135598108,0.259214,77157.0,77152.0,0.259225]
["bitfinex","BTCUSD",1744135598288,0.259218,77155.0,77150.0,0.272194]
["bitfinex","BTCUSD",1744135598498,0.18622324,77156.0,77150.0,0.259233]
["bitfinex","BTCUSD",1744135598675,0.259225,77154.0,77150.0,0.259233]
["bitfinex","BTCUSD",1744135599051,0.02684115,77157.0,77150.0,0.259233]
["bitfinex","BTCUSD",1744135599052,0.27309215,77157.0,77153.0,0.259223]
["bitfinex","BTCUSD",1744135599278,0.01388115,77157.0,77156.0,0.259215]
["bitfinex","BTCUSD",1744135599568,0.259192,77163.0,77154.0,0.272179]
["bitfinex","BTCUSD",1744135599738,0.259206,77159.0,77155.0,0.259218]
["bitfinex","BTCUSD",1744135599944,0.259206,77159.0,77155.0,0.272178]
["bitfinex","BTCUSD",1744135599945,0.259205,77159.0,77155.0,0.272178]
["bitfinex","BTCUSD",1744135600287,0.012959,77162.0,77152.0,0.272189]
["bitfinex","BTCUSD",1744135600288,0.259218,77155.0,77152.0,0.259228]
["bitfinex","BTCUSD",1744135600411,0.259216,77156.0,77152.0,0.259228]
["bitfinex","BTCUSD",1744135600612,0.259218,77157.0,77153.0,0.259224]
["bitfinex","BTCUSD",1744135600940,0.01296,77157.0,77151.0,0.01454085]
["bitfinex","BTCUSD",1744135601149,0.259215,77156.0,77151.0,0.27377185]
["bitfinex","BTCUSD",1744135601308,0.012961,77152.0,77144.0,0.26885803]
["bitfinex","BTCUSD",1744135601511,0.004,77157.0,77156.0,0.272175]
["bitfinex","BTCUSD",1744135601733,0.27310585,77163.0,77158.0,0.259205]
["bitfinex","BTCUSD",1744135601951,0.01391385,77163.0,77159.0,0.01296]
["bitfinex","BTCUSD",1744135602269,0.01391385,77163.0,77157.0,0.259211]
["bitfinex","BTCUSD",1744135602467,0.01391385,77163.0,77158.0,0.259207]
["bitfinex","BTCUSD",1744135602671,0.01391385,77163.0,77162.0,0.259194]
["bitfinex","BTCUSD",1744135603207,0.01791385,77163.0,77162.0,0.272153]
["bitfinex","BTCUSD",1744135603348,0.01791385,77163.0,77160.0,0.259201]
["bitfinex","BTCUSD",1744135603552,0.01791385,77163.0,77162.0,0.272153]
["bitfinex","BTCUSD",1744135603909,0.01791385,77163.0,77158.0,0.21632]
["bitfinex","BTCUSD",1744135604111,0.01791385,77163.0,77160.0,0.259198]
["bitfinex","BTCUSD",1744135604303,0.02091385,77163.0,77159.0,0.272162]
["bitfinex","BTCUSD",1744135604456,0.01391385,77163.0,77162.0,0.259194]
["bitfinex","BTCUSD",1744135604641,0.27310485,77163.0,77159.0,0.272162]
["bitfinex","BTCUSD",1744135604840,0.02391385,77163.0,77159.0,0.01296]
["bitfinex","BTCUSD",1744135605066,0.28310585,77163.0,77160.0,0.259199]
["bitfinex","BTCUSD",1744135605245,0.03287285,77163.0,77158.0,0.20336]
["bitfinex","BTCUSD",1744135605446,0.272165,77159.0,77158.0,0.20336]
["bitfinex","BTCUSD",1744135605684,0.259205,77159.0,77158.0,0.20336]
["bitfinex","BTCUSD",1744135606086,0.272165,77159.0,77158.0,0.20336]
["bitfinex","BTCUSD",1744135606352,0.012959,77161.0,77158.0,0.20336]
["bitfinex","BTCUSD",1744135606353,0.259198,77161.0,77158.0,0.20336]
["bitfinex","BTCUSD",1744135606783,0.259204,77160.0,77158.0,0.20336]
["bitfinex","BTCUSD",1744135606986,0.259205,77159.0,77158.0,0.20336]
["bitfinex","BTCUSD",1744135607193,0.272165,77159.0,77158.0,0.20336]
["bitfinex","BTCUSD",1744135607591,0.259205,77159.0,77158.0,0.20336]
["bitfinex","BTCUSD",1744135607787,0.276165,77159.0,77158.0,0.20336]
["bitfinex","BTCUSD",1744135608107,0.265205,77159.0,77158.0,0.20336]
["bitfinex","BTCUSD",1744135608325,0.006,77159.0,77158.0,0.475528]
["bitfinex","BTCUSD",1744135608497,0.006,77159.0,77158.0,0.49006885]
["bitfinex","BTCUSD",1744135608698,0.32995085,77198.0,77165.0,0.259184]
["bitfinex","BTCUSD",1744135608699,0.259137,77179.0,77165.0,0.259184]
["bitfinex","BTCUSD",1744135608900,0.259175,77168.0,77165.0,0.259184]
["bitfinex","BTCUSD",1744135609104,0.259177,77168.0,77159.0,0.259202]
["bitfinex","BTCUSD",1744135609304,0.012957,77175.0,77162.0,0.012959]
["bitfinex","BTCUSD",1744135609502,0.259168,77170.0,77162.0,0.012959]
["bitfinex","BTCUSD",1744135609702,0.012957,77173.0,77165.0,0.012959]
["bitfinex","BTCUSD",1744135610053,0.259165,77171.0,77166.0,0.259178]
["bitfinex","BTCUSD",1744135610229,0.259174,77169.0,77165.0,0.272143]
["bitfinex","BTCUSD",1744135610374,0.259158,77173.0,77169.0,0.259168]
["bitfinex","BTCUSD",1744135610569,0.25917,77171.0,77166.0,0.25918]
["bitfinex","BTCUSD",1744135610793,0.259174,77168.0,77161.0,0.012959]
["bitfinex","BTCUSD",1744135611089,0.001,77168.0,77165.0,0.259184]
["bitfinex","BTCUSD",1744135611273,0.001,77168.0,77167.0,0.272136]
["bitfinex","BTCUSD",1744135611470,0.259161,77172.0,77168.0,0.259173]
["bitfinex","BTCUSD",1744135611692,0.003,77171.0,77165.0,0.012959]
["bitfinex","BTCUSD",1744135611914,0.003,77171.0,77165.0,0.272141]
["bitfinex","BTCUSD",1744135611915,0.002,77168.0,77165.0,0.272141]
["bitfinex","BTCUSD",1744135612115,0.002,77168.0,77167.0,0.38437685]
["bitfinex","BTCUSD",1744135612288,0.002,77168.0,77167.0,0.51063549]
["bitfinex","BTCUSD",1744135612494,0.0003354,77198.0,77183.0,0.33532085]
["bitfinex","BTCUSD",1744135612495,0.01415874,77187.0,77183.0,0.33532085]
["bitfinex","BTCUSD",1744135612698,0.2594114,77198.0,77183.0,0.53824085]
["bitfinex","BTCUSD",1744135612895,0.00046037,77184.0,77183.0,0.53824085]
["bitfinex","BTCUSD",1744135613100,0.00046037,77184.0,77183.0,0.66449949]
["bitfinex","BTCUSD",1744135613942,0.00046037,77184.0,77183.0,0.71349949]
["bitfinex","BTCUSD",1744135615292,0.00146037,77184.0,77183.0,0.72702013]
["bitfinex","BTCUSD",1744135615532,0.00246037,77184.0,77183.0,0.52510013]
["bitfinex","BTCUSD",1744135615726,0.00246037,77184.0,77183.0,0.72798013]
["bitfinex","BTCUSD",1744135615858,0.00146037,77184.0,77183.0,0.59772149]
["bitfinex","BTCUSD",1744135617058,0.00046037,77184.0,77183.0,0.48448064]
["bitfinex","BTCUSD",1744135617243,0.00146037,77184.0,77183.0,0.50302149]
["bitfinex","BTCUSD",1744135617446,0.00246037,77184.0,77183.0,0.21740064]
["bitfinex","BTCUSD",1744135617647,0.30098981,77184.0,77183.0,0.20688]
["bitfinex","BTCUSD",1744135617892,0.00046037,77184.0,77183.0,0.215836]
["bitfinex","BTCUSD",1744135618094,0.00146037,77184.0,77183.0,0.219836]
["bitfinex","BTCUSD",1744135618496,0.00246037,77184.0,77183.0,0.220836]
["bitfinex","BTCUSD",1744135618697,0.00146037,77184.0,77183.0,0.216836]
["bitfinex","BTCUSD",1744135618902,0.00146037,77184.0,77183.0,0.219836]
["bitfinex","BTCUSD",1744135619438,0.00146037,77184.0,77183.0,0.22242703]
["bitfinex","BTCUSD",1744135620089,0.00146037,77184.0,77183.0,0.23696788]
["bitfinex","BTCUSD",1744135620291,0.00146037,77184.0,77183.0,0.23396788]
["bitfinex","BTCUSD",1744135620470,0.00046037,77184.0,77183.0,0.35922652]
["bitfinex","BTCUSD",1744135620676,0.00046037,77184.0,77183.0,0.20288]
["bitfinex","BTCUSD",1744135620903,0.00146037,77184.0,77183.0,0.20688]
["bitfinex","BTCUSD",1744135621266,0.79565005,77184.0,77183.0,0.004]
["bitfinex","BTCUSD",1744135621462,0.012957,77173.0,77166.0,0.20288]
["bitfinex","BTCUSD",1744135621901,0.259171,77169.0,77166.0,0.20288]
["bitfinex","BTCUSD",1744135622102,0.34,77171.0,77168.0,0.259173]
["bitfinex","BTCUSD",1744135622308,0.34,77171.0,77166.0,0.20288]
["bitfinex","BTCUSD",1744135622309,0.01341637,77184.0,77172.0,0.012958]
["bitfinex","BTCUSD",1744135622550,0.01341637,77184.0,77177.0,0.259142]
["bitfinex","BTCUSD",1744135622751,0.34,77180.0,77177.0,0.259142]
["bitfinex","BTCUSD",1744135622954,0.259132,77181.0,77177.0,0.259142]
["bitfinex","BTCUSD",1744135623172,0.27253837,77184.0,77176.0,0.272104]
["bitfinex","BTCUSD",1744135623173,0.00046037,77184.0,77183.0,0.259124]
["bitfinex","BTCUSD",1744135623347,0.012946,77240.0,77212.0,0.012951]
["bitfinex","BTCUSD",1744135623699,0.00075466,77213.0,77212.0,0.95824683]
["bitfinex","BTCUSD",1744135623887,0.00075466,77213.0,77200.0,0.0955]
["bitfinex","BTCUSD",1744135624087,0.012952,77207.0,77200.0,0.0459]
["bitfinex","BTCUSD",1744135624288,0.012953,77200.0,77199.0,0.20288]
["bitfinex","BTCUSD",1744135624444,0.012953,77199.0,77192.0,0.012954]
["bitfinex","BTCUSD",1744135624628,0.259084,77195.0,77189.0,0.012955]
["bitfinex","BTCUSD",1744135624828,0.28320791,77199.0,77192.0,0.012954]
["bitfinex","BTCUSD",1744135625081,0.02413591,77199.0,77198.0,0.272027]
["bitfinex","BTCUSD",1744135625284,0.012951,77209.0,77205.0,0.259048]
["bitfinex","BTCUSD",1744135625486,0.012951,77209.0,77201.0,0.012953]
["bitfinex","BTCUSD",1744135625487,0.012951,77210.0,77202.0,0.25906]
["bitfinex","BTCUSD",1744135625707,0.259062,77202.0,77195.0,0.272036]
["bitfinex","BTCUSD",1744135625927,0.259062,77202.0,77198.0,0.259072]
["bitfinex","BTCUSD",1744135626242,0.272018,77201.0,77195.0,0.012954]
["bitfinex","BTCUSD",1744135626421,0.012954,77195.0,77189.0,0.012955]
["bitfinex","BTCUSD",1744135626723,0.012953,77197.0,77193.0,0.25909]
["bitfinex","BTCUSD",1744135626925,0.259081,77196.0,77193.0,0.25909]
["bitfinex","BTCUSD",1744135627082,0.012954,77193.0,77189.0,0.001]
["bitfinex","BTCUSD",1744135627425,0.272031,77197.0,77191.0,0.012954]
["bitfinex","BTCUSD",1744135627603,0.259068,77200.0,77196.0,0.012954]
["bitfinex","BTCUSD",1744135627932,0.272039,77195.0,77190.0,0.259098]
["bitfinex","BTCUSD",1744135628134,0.012954,77196.0,77190.0,0.272054]
["bitfinex","BTCUSD",1744135628280,0.259084,77195.0,77193.0,0.001]
["bitfinex","BTCUSD",1744135628485,0.272038,77195.0,77193.0,0.001]
["bitfinex","BTCUSD",1744135628867,0.012954,77194.0,77193.0,0.001]
["bitfinex","BTCUSD",1744135629073,0.13921264,77194.0,77193.0,0.001]
["bitfinex","BTCUSD",1744135629338,0.012954,77194.0,77193.0,0.001]
["bitfinex","BTCUSD",1744135629544,0.012955,77189.0,77182.0,0.01454085]
["bitfinex","BTCUSD",1744135629720,0.259113,77187.0,77184.0,0.25912]
["bitfinex","BTCUSD",1744135629919,0.272062,77188.0,77184.0,0.01454085]
["bitfinex","BTCUSD",1744135630084,0.259117,77186.0,77184.0,0.01454085]
["bitfinex","BTCUSD",1744135630286,0.012956,77182.0,77181.0,0.00967904]
["bitfinex","BTCUSD",1744135630541,0.259121,77184.0,77177.0,0.012957]
["bitfinex","BTCUSD",1744135630747,0.259131,77181.0,77178.0,0.25914]
["bitfinex","BTCUSD",1744135631034,0.012956,77184.0,77177.0,0.25926197]
["bitfinex","BTCUSD",1744135631186,0.012956,77180.0,77177.0,0.00012497]
["bitfinex","BTCUSD",1744135631398,0.260129,77182.0,77179.0,0.259137]
["bitfinex","BTCUSD",1744135631803,0.259131,77181.0,77177.0,0.27222597]
["bitfinex","BTCUSD",1744135632022,0.272098,77178.0,77177.0,0.00012497]
["bitfinex","BTCUSD",1744135632374,0.259141,77178.0,77177.0,0.00012497]
["bitfinex","BTCUSD",1744135632725,0.272098,77178.0,77177.0,0.00012497]
["bitfinex","BTCUSD",1744135632925,0.259134,77180.0,77177.0,0.00012497]
["bitfinex","BTCUSD",1744135633154,0.012956,77180.0,77177.0,0.00012497]
["bitfinex","BTCUSD",1744135633359,0.259141,77178.0,77177.0,0.00012497]
["bitfinex","BTCUSD",1744135633651,0.272098,77178.0,77177.0,0.00012497]
["bitfinex","BTCUSD",1744135633810,0.3570215,77178.0,77177.0,0.00012497]
["bitfinex","BTCUSD",1744135634013,0.82428014,77178.0,77177.0,0.00012497]
["bitfinex","BTCUSD",1744135635521,0.82128014,77178.0,77177.0,0.00012497]
["bitfinex","BTCUSD",1744135635945,0.83728014,77178.0,77177.0,0.00012497]
["bitfinex","BTCUSD",1744135636287,0.83728014,77178.0,77177.0,9.7e-07]
["bitfinex","BTCUSD",1744135636439,0.87808014,77178.0,77177.0,9.7e-07]
["bitfinex","BTCUSD",1744135636641,0.272186,77153.0,77152.0,0.20284]
["bitfinex","BTCUSD",1744135636843,0.259255,77144.0,77140.0,0.20284]
["bitfinex","BTCUSD",1744135637069,0.012962,77146.0,77141.0,0.27433054]
["bitfinex","BTCUSD",1744135637070,0.272212,77146.0,77141.0,0.27433054]
["bitfinex","BTCUSD",1744135637271,0.012963,77142.0,77141.0,0.00052569]
["bitfinex","BTCUSD",1744135637943,0.08445583,77142.0,77141.0,0.00052569]
["bitfinex","BTCUSD",1744135638256,0.02741953,77142.0,77141.0,0.00052569]
["bitfinex","BTCUSD",1744135638659,0.49367817,77142.0,77141.0,0.00052569]
["bitfinex","BTCUSD",1744135639079,0.49367817,77142.0,77141.0,0.00152569]
["bitfinex","BTCUSD",1744135639716,0.49467817,77142.0,77141.0,0.00052569]
["bitfinex","BTCUSD",1744135640047,0.62093362,77142.0,77141.0,0.00152569]
["bitfinex","BTCUSD",1744135640269,0.62093362,77142.0,77129.0,0.000168]
["bitfinex","BTCUSD",1744135640270,0.012964,77136.0,77129.0,0.000168]
["bitfinex","BTCUSD",1744135640471,0.612263,77131.0,77130.0,7e-07]
["bitfinex","BTCUSD",1744135640646,0.612316,77116.0,77115.0,0.0001675]
["bitfinex","BTCUSD",1744135640995,0.612316,77116.0,77115.0,0.00029345]
["bitfinex","BTCUSD",1744135641203,0.86483009,77116.0,77115.0,0.00029345]
["bitfinex","BTCUSD",1744135641501,0.3520531,77116.0,77115.0,0.00029345]
["bitfinex","BTCUSD",1744135641753,0.0120531,77116.0,77115.0,0.00029345]
["bitfinex","BTCUSD",1744135641952,0.0120531,77116.0,77115.0,0.01326045]
["bitfinex","BTCUSD",1744135642328,0.0120531,77116.0,77115.0,0.00029345]
["bitfinex","BTCUSD",1744135642526,0.012967,77116.0,77115.0,0.00029345]
["bitfinex","BTCUSD",1744135642974,0.013967,77116.0,77115.0,0.00029345]
["bitfinex","BTCUSD",1744135643361,0.001,77116.0,77115.0,0.27261245]
["bitfinex","BTCUSD",1744135644223,0.013967,77116.0,77115.0,0.00029345]
["bitfinex","BTCUSD",1744135644614,0.001,77116.0,77115.0,0.00029345]
["bitfinex","BTCUSD",1744135644810,0.001,77116.0,77115.0,0.01326045]
["bitfinex","BTCUSD",1744135644969,0.001,77116.0,77115.0,0.03039465]
["bitfinex","BTCUSD",1744135645548,0.001,77116.0,77115.0,0.0278013]
["bitfinex","BTCUSD",1744135645757,0.34,77132.0,77128.0,0.259307]
["bitfinex","BTCUSD",1744135645758,0.599298,77132.0,77128.0,0.259307]
["bitfinex","BTCUSD",1744135645967,0.259306,77129.0,77126.0,0.272278]
["bitfinex","BTCUSD",1744135646167,0.259306,77129.0,77121.0,0.259329]
["bitfinex","BTCUSD",1744135646367,0.012965,77126.0,77121.0,0.259331]
["bitfinex","BTCUSD",1744135646632,0.259309,77128.0,77124.0,0.259322]
["bitfinex","BTCUSD",1744135646772,0.272263,77131.0,77127.0,0.259309]
["bitfinex","BTCUSD",1744135646975,0.259303,77130.0,77126.0,0.259313]
["bitfinex","BTCUSD",1744135647226,0.259302,77130.0,77124.0,0.272285]
["bitfinex","BTCUSD",1744135647377,0.352964,77132.0,77125.0,0.272283]
["bitfinex","BTCUSD",1744135647727,0.599296,77132.0,77126.0,0.27228]
["bitfinex","BTCUSD",1744135648031,0.599296,77132.0,77125.0,0.259317]
["bitfinex","BTCUSD",1744135648032,0.259306,77129.0,77125.0,0.259317]
["bitfinex","BTCUSD",1744135648229,0.005,77129.0,77122.0,0.012966]
["bitfinex","BTCUSD",1744135648436,0.005,77129.0,77124.0,0.259322]
["bitfinex","BTCUSD",1744135648652,0.012966,77119.0,77113.0,0.01454085]
["bitfinex","BTCUSD",1744135648897,0.259349,77116.0,77112.0,0.0001]
["bitfinex","BTCUSD",1744135649072,0.272309,77118.0,77112.0,0.259462]
["bitfinex","BTCUSD",1744135649215,0.272313,77117.0,77112.0,0.0001]
["bitfinex","BTCUSD",1744135649414,0.259349,77116.0,77112.0,0.0001]
["bitfinex","BTCUSD",1744135649626,0.012967,77118.0,77116.0,0.259349]
["bitfinex","BTCUSD",1744135649627,0.34,77118.0,77116.0,0.259349]
["bitfinex","BTCUSD",1744135649827,0.012966,77124.0,77117.0,0.012967]
["bitfinex","BTCUSD",1744135650160,0.012966,77124.0,77114.0,0.012967]
["bitfinex","BTCUSD",1744135650161,0.012966,77121.0,77114.0,0.012967]
["bitfinex","BTCUSD",1744135650363,0.012966,77121.0,77113.0,0.259358]
["bitfinex","BTCUSD",1744135650364,0.259346,77117.0,77113.0,0.259358]
["bitfinex","BTCUSD",1744135650561,0.012966,77119.0,77114.0,0.259356]
["bitfinex","BTCUSD",1744135650784,0.352966,77120.0,77115.0,0.27261245]
["bitfinex","BTCUSD",1744135650785,0.34,77120.0,77115.0,0.27261245]
["bitfinex","BTCUSD",1744135650963,0.34,77120.0,77115.0,0.00029345]
["bitfinex","BTCUSD",1744135651169,0.259345,77118.0,77115.0,0.00029345]
["bitfinex","BTCUSD",1744135651367,0.012964,77133.0,77119.0,0.272305]
["bitfinex","BTCUSD",1744135651545,0.012965,77130.0,77119.0,0.012966]
["bitfinex","BTCUSD",1744135651744,0.34,77126.0,77115.0,0.25964345]
["bitfinex","BTCUSD",1744135651960,0.34,77126.0,77116.0,0.01454085]
["bitfinex","BTCUSD",1744135652181,0.352965,77126.0,77118.0,0.27388185]
["bitfinex","BTCUSD",1744135652384,0.012966,77124.0,77115.0,0.00029345]
["bitfinex","BTCUSD",1744135652767,0.259326,77123.0,77117.0,0.01454085]
["bitfinex","BTCUSD",1744135652960,0.259329,77122.0,77118.0,0.01454085]
["bitfinex","BTCUSD",1744135653340,0.259349,77116.0,77115.0,0.00029345]
["bitfinex","BTCUSD",1744135653550,0.25934,77119.0,77115.0,0.25964545]
["bitfinex","BTCUSD",1744135653904,0.259344,77118.0,77115.0,0.00029345]
["bitfinex","BTCUSD",1744135654104,0.259339,77120.0,77115.0,0.00029345]
["bitfinex","BTCUSD",1744135654362,0.259341,77119.0,77115.0,0.25964345]
["bitfinex","BTCUSD",1744135654937,0.259341,77119.0,77115.0,0.00029345]
["bitfinex","BTCUSD",1744135655116,0.002,77122.0,77115.0,0.25964545]
["bitfinex","BTCUSD",1744135655321,0.259338,77120.0,77116.0,0.259348]
["bitfinex","BTCUSD",1744135655745,0.012964,77131.0,77122.0,0.012966]
["bitfinex","BTCUSD",1744135655920,0.012965,77128.0,77121.0,0.259329]
["bitfinex","BTCUSD",1744135656111,0.012965,77128.0,77122.0,0.259326]
["bitfinex","BTCUSD",1744135656310,0.272273,77129.0,77123.0,0.259324]
["bitfinex","BTCUSD",1744135656546,0.259309,77128.0,77123.0,0.259324]
["bitfinex","BTCUSD",1744135656754,0.259309,77128.0,77122.0,0.259326]
["bitfinex","BTCUSD",1744135656961,0.012965,77128.0,77120.0,0.272298]
["bitfinex","BTCUSD",1744135657172,0.259349,77116.0,77115.0,0.00029345]
["bitfinex","BTCUSD",1744135657374,0.38959915,77150.0,77126.0,0.012965]
["bitfinex","BTCUSD",1744135657523,0.012961,77150.0,77139.0,0.259272]
["bitfinex","BTCUSD",1744135657725,0.012962,77147.0,77141.0,0.259265]
["bitfinex","BTCUSD",1744135657928,0.259248,77148.0,77142.0,0.012963]
["bitfinex","BTCUSD",1744135658127,0.012961,77149.0,77143.0,0.259257]
["bitfinex","BTCUSD",1744135658340,0.259255,77144.0,77140.0,0.272231]
["bitfinex","BTCUSD",1744135658542,0.012962,77146.0,77127.0,0.51522464]
["bitfinex","BTCUSD",1744135658543,0.012963,77142.0,77134.0,0.01454085]
["bitfinex","BTCUSD",1744135658793,0.01123516,77143.0,77141.0,0.259265]
["bitfinex","BTCUSD",1744135658997,0.01123516,77143.0,77142.0,0.259262]
["bitfinex","BTCUSD",1744135659224,0.27128516,77148.0,77147.0,0.272207]
["bitfinex","BTCUSD",1744135659225,0.01204416,77148.0,77147.0,0.272207]
["bitfinex","BTCUSD",1744135659363,0.01204416,77148.0,77147.0,0.28674785]
["bitfinex","BTCUSD",1744135659719,0.27126016,77156.0,77152.0,0.259226]
["bitfinex","BTCUSD",1744135659859,0.259241,77150.0,77143.0,0.012962]
["bitfinex","BTCUSD",1744135660210,0.012961,77153.0,77143.0,0.27222]
["bitfinex","BTCUSD",1744135660511,0.259219,77155.0,77150.0,0.259232]
["bitfinex","BTCUSD",1744135660512,0.259222,77154.0,77150.0,0.259232]
["bitfinex","BTCUSD",1744135660741,0.012961,77150.0,77145.0,0.259248]
["bitfinex","BTCUSD",1744135661016,0.259234,77151.0,77148.0,0.25924]
["bitfinex","BTCUSD",1744135661561,0.01204416,77152.0,77148.0,0.25924]
["bitfinex","BTCUSD",1744135661562,0.01204416,77152.0,77149.0,0.259235]
["bitfinex","BTCUSD",1744135661770,0.01204416,77152.0,77151.0,0.272192]
["bitfinex","BTCUSD",1744135661896,0.01204416,77155.0,77153.0,0.259224]
["bitfinex","BTCUSD",1744135662246,0.01204416,77155.0,77148.0,0.012962]
["bitfinex","BTCUSD",1744135662247,0.012961,77154.0,77148.0,0.012962]
["bitfinex","BTCUSD",1744135662398,0.259236,77150.0,77144.0,0.259252]
["bitfinex","BTCUSD",1744135662586,0.001,77151.0,77149.0,0.259237]
["bitfinex","BTCUSD",1744135662784,0.002,77152.0,77150.0,0.272196]
["bitfinex","BTCUSD",1744135663231,0.01165862,77155.0,77154.0,0.259221]
["bitfinex","BTCUSD",1744135663446,0.34012569,77157.0,77154.0,0.259221]
["bitfinex","BTCUSD",1744135663642,0.00012569,77157.0,77156.0,0.259215]
["bitfinex","BTCUSD",1744135663842,0.00012569,77157.0,77156.0,0.272175]
["bitfinex","BTCUSD",1744135664981,0.00012569,77157.0,77155.0,0.259217]
["bitfinex","BTCUSD",1744135665185,0.02516772,77157.0,77152.0,0.012961]
["bitfinex","BTCUSD",1744135665373,0.01220772,77157.0,77155.0,0.259217]
["bitfinex","BTCUSD",1744135665515,0.01220772,77157.0,77156.0,0.259215]
["bitfinex","BTCUSD",1744135665717,0.01520772,77157.0,77156.0,0.259215]
["bitfinex","BTCUSD",1744135665914,0.259238,77149.0,77148.0,0.2026]
["bitfinex","BTCUSD",1744135666190,0.01122779,77155.0,77154.0,0.259221]
["bitfinex","BTCUSD",1744135666321,0.01122779,77155.0,77154.0,0.272182]
["bitfinex","BTCUSD",1744135666536,0.00112569,77157.0,77156.0,0.28671585]
["bitfinex","BTCUSD",1744135666537,0.00312569,77157.0,77156.0,0.28671585]
["bitfinex","BTCUSD",1744135666906,0.00112569,77157.0,77156.0,0.42278357]
["bitfinex","BTCUSD",1744135667745,0.00012569,77157.0,77156.0,0.42278357]
["bitfinex","BTCUSD",1744135667936,0.00312569,77157.0,77156.0,0.42278357]
["bitfinex","BTCUSD",1744135668342,0.00012569,77157.0,77156.0,0.42278357]
["bitfinex","BTCUSD",1744135668577,0.00112569,77157.0,77156.0,0.42378357]
["bitfinex","BTCUSD",1744135668690,0.00112569,77157.0,77156.0,0.42278357]
["bitfinex","BTCUSD",1744135669145,0.00112569,77157.0,77156.0,0.02534993]
["bitfinex","BTCUSD",1744135669459,0.00212569,77157.0,77156.0,0.30152493]
["bitfinex","BTCUSD",1744135669654,0.00212569,77157.0,77156.0,0.28856493]
["bitfinex","BTCUSD",1744135669842,0.00212569,77157.0,77156.0,0.42778357]
["bitfinex","BTCUSD",1744135670139,0.00212569,77157.0,77156.0,0.42378357]
["bitfinex","BTCUSD",1744135670340,0.00212569,77157.0,77156.0,0.42578357]
["bitfinex","BTCUSD",1744135670519,0.00012569,77157.0,77156.0,0.42478357]
["bitfinex","BTCUSD",1744135670904,0.00012569,77157.0,77156.0,0.42578357]
["bitfinex","BTCUSD",1744135671518,0.00012569,77157.0,77156.0,0.41282357]
["bitfinex","BTCUSD",1744135671812,0.00012569,77157.0,77156.0,0.42578357]
["bitfinex","BTCUSD",1744135673451,0.25933669,77157.0,77156.0,0.01280908]
["bitfinex","BTCUSD",1744135673975,0.27229669,77157.0,77156.0,0.003]
["bitfinex","BTCUSD",1744135674130,0.69266356,77157.0,77156.0,0.003]
["bitfinex","BTCUSD",1744135674332,0.63642657,77157.0,77156.0,0.003]
["bitfinex","BTCUSD",1744135674811,0.62346657,77157.0,77156.0,0.003]
["bitfinex","BTCUSD",1744135674981,0.63642657,77157.0,77156.0,0.003]
["bitfinex","BTCUSD",1744135675300,0.259236,77150.0,77147.0,0.259245]
["bitfinex","BTCUSD",1744135675826,0.259236,77150.0,77146.0,0.27221]
["bitfinex","BTCUSD",1744135676020,0.01206642,77149.0,77146.0,0.259248]
["bitfinex","BTCUSD",1744135676244,0.259243,77148.0,77145.0,0.259251]
["bitfinex","BTCUSD",1744135676448,0.259245,77147.0,77144.0,0.259254]
["bitfinex","BTCUSD",1744135676720,0.01206642,77149.0,77147.0,0.259245]
["bitfinex","BTCUSD",1744135676956,0.259219,77155.0,77147.0,0.259245]
["bitfinex","BTCUSD",1744135676957,0.35308569,77157.0,77148.0,0.012962]
["bitfinex","BTCUSD",1744135677128,0.001,77150.0,77149.0,0.272199]
["bitfinex","BTCUSD",1744135677631,0.001,77150.0,77149.0,0.28673985]
["bitfinex","BTCUSD",1744135677855,0.01307003,77150.0,77149.0,0.28673985]
["bitfinex","BTCUSD",1744135678178,0.01207003,77150.0,77149.0,0.28673985]
["bitfinex","BTCUSD",1744135679042,0.01207003,77156.0,77155.0,0.259218]
["bitfinex","BTCUSD",1744135679449,0.01207003,77156.0,77155.0,0.272178]
["bitfinex","BTCUSD",1744135679854,0.01207003,77156.0,77155.0,0.28671885]
["bitfinex","BTCUSD",1744135680230,0.01407003,77156.0,77155.0,0.01454085]
["bitfinex","BTCUSD",1744135680566,0.002,77156.0,77154.0,0.259221]
["bitfinex","BTCUSD",1744135680772,0.002,77156.0,77155.0,0.259218]
["bitfinex","BTCUSD",1744135681093,0.003,77156.0,77155.0,0.28671885]
["bitfinex","BTCUSD",1744135681210,0.003,77156.0,77141.0,0.012963]
["bitfinex","BTCUSD",1744135681410,0.003,77156.0,77146.0,0.012962]
["bitfinex","BTCUSD",1744135681411,0.02413737,77155.0,77146.0,0.012962]
["bitfinex","BTCUSD",1744135681783,0.259235,77151.0,77147.0,0.259243]
["bitfinex","BTCUSD",1744135681999,0.012962,77147.0,77140.0,0.0457]
["bitfinex","BTCUSD",1744135682148,0.259258,77143.0,77136.0,0.02276979]
["bitfinex","BTCUSD",1744135682406,0.259252,77145.0,77140.0,0.259268]
["bitfinex","BTCUSD",1744135682605,0.28339537,77143.0,77140.0,0.259268]
["bitfinex","BTCUSD",1744135682809,0.03622205,77143.0,77142.0,0.461382]
["bitfinex","BTCUSD",1744135683217,0.01208468,77143.0,77142.0,0.478345]
["bitfinex","BTCUSD",1744135683596,0.03622205,77143.0,77142.0,0.49388585]
["bitfinex","BTCUSD",1744135683795,0.03622205,77143.0,77142.0,0.49288585]
["bitfinex","BTCUSD",1744135683995,0.03622205,77143.0,77142.0,0.61914449]
["bitfinex","BTCUSD",1744135684211,0.02413737,77143.0,77142.0,0.61914449]
["bitfinex","BTCUSD",1744135684415,0.02413737,77156.0,77155.0,0.259218]
["bitfinex","BTCUSD",1744135684650,0.02413737,77156.0,77155.0,0.272178]
["bitfinex","BTCUSD",1744135685004,0.02413737,77156.0,77155.0,0.41297749]
["bitfinex","BTCUSD",1744135685204,0.00012569,77157.0,77156.0,0.28671585]
["bitfinex","BTCUSD",1744135685453,0.00012569,77157.0,77156.0,0.41297449]
["bitfinex","BTCUSD",1744135686009,0.00012569,77157.0,77156.0,0.42273124]
["bitfinex","BTCUSD",1744135686221,6.9e-07,77157.0,77156.0,0.42273124]
["bitfinex","BTCUSD",1744135686426,0.02420656,77175.0,77174.0,0.272111]
["bitfinex","BTCUSD",1744135686791,0.01210266,77176.0,77175.0,0.28664885]
["bitfinex","BTCUSD",1744135687072,6e-07,77177.0,77176.0,0.12019785]
["bitfinex","BTCUSD",1744135687372,6e-07,77177.0,77176.0,0.24645649]
["bitfinex","BTCUSD",1744135687570,6e-07,77177.0,77176.0,0.2490473]
["bitfinex","BTCUSD",1744135688176,6e-07,77177.0,77176.0,0.20135649]
["bitfinex","BTCUSD",1744135688729,0.0010006,77177.0,77176.0,0.20535649]
["bitfinex","BTCUSD",1744135689131,6e-07,77177.0,77176.0,0.20135649]
["bitfinex","BTCUSD",1744135689312,6e-07,77177.0,77176.0,0.20394731]
["bitfinex","BTCUSD",1744135690144,0.0010006,77177.0,77176.0,0.20494731]
["bitfinex","BTCUSD",1744135690350,0.0010006,77177.0,77176.0,0.21202373]
["bitfinex","BTCUSD",1744135690592,6e-07,77177.0,77176.0,0.21361439]
["bitfinex","BTCUSD",1744135690800,0.0010006,77177.0,77176.0,0.21202373]
["bitfinex","BTCUSD",1744135690953,0.0020006,77177.0,77176.0,0.21602373]
["bitfinex","BTCUSD",1744135691401,0.0020006,77177.0,77176.0,0.2186146]
["bitfinex","BTCUSD",1744135691596,0.0010006,77177.0,77176.0,0.21202373]
["bitfinex","BTCUSD",1744135691921,0.0020006,77177.0,77176.0,0.21602373]
["bitfinex","BTCUSD",1744135692074,0.0020006,77177.0,77176.0,0.41810373]
["bitfinex","BTCUSD",1744135692494,0.0010006,77177.0,77176.0,0.41710373]
["bitfinex","BTCUSD",1744135693015,6e-07,77177.0,77176.0,1.01625073]
["bitfinex","BTCUSD",1744135693418,0.0010006,77177.0,77176.0,1.01725073]
["bitfinex","BTCUSD",1744135693661,0.0003356,77206.0,77187.0,0.272065]
["bitfinex","BTCUSD",1744135693868,0.00046143,77188.0,77187.0,0.41286449]
["bitfinex","BTCUSD",1744135694341,0.02413482,77202.0,77181.0,0.012956]
["bitfinex","BTCUSD",1744135694544,0.259101,77190.0,77186.0,0.259111]
["bitfinex","BTCUSD",1744135694764,0.259104,77189.0,77186.0,0.012955]
["bitfinex","BTCUSD",1744135694961,0.259084,77195.0,77187.0,0.012955]
["bitfinex","BTCUSD",1744135695158,0.01115909,77201.0,77200.0,0.259067]
["bitfinex","BTCUSD",1744135695313,0.01115909,77201.0,77198.0,0.272027]
["bitfinex","BTCUSD",1744135695516,0.01337126,77205.0,77195.0,0.012954]
["bitfinex","BTCUSD",1744135695714,0.012953,77202.0,77187.0,0.012955]
["bitfinex","BTCUSD",1744135695922,0.012954,77191.0,77187.0,0.001]
["bitfinex","BTCUSD",1744135696145,0.272034,77196.0,77188.0,0.012955]
["bitfinex","BTCUSD",1744135696345,0.272034,77196.0,77192.0,0.259092]
["bitfinex","BTCUSD",1744135696550,0.01423413,77201.0,77197.0,0.272026]
["bitfinex","BTCUSD",1744135696756,0.01123413,77201.0,77200.0,0.27202]
["bitfinex","BTCUSD",1744135696994,0.00041926,77205.0,77204.0,0.28654585]
["bitfinex","BTCUSD",1744135697925,0.00041926,77205.0,77204.0,0.41280449]
["bitfinex","BTCUSD",1744135699475,0.00041926,77205.0,77204.0,0.41380449]
["bitfinex","BTCUSD",1744135699675,0.00341926,77205.0,77204.0,0.41380449]
["bitfinex","BTCUSD",1744135699881,0.00341926,77205.0,77204.0,0.42356302]
["bitfinex","BTCUSD",1744135700284,0.00041926,77205.0,77204.0,0.42356302]
["bitfinex","BTCUSD",1744135700477,0.00041926,77205.0,77204.0,0.42456302]
["bitfinex","BTCUSD",1744135703710,0.25946926,77205.0,77204.0,0.002]
["bitfinex","BTCUSD",1744135703907,0.61242126,77205.0,77204.0,0.002]
["bitfinex","BTCUSD",1744135704591,0.00041926,77205.0,77204.0,0.001]
["bitfinex","BTCUSD",1744135705046,0.00041926,77205.0,77201.0,0.259063]
["bitfinex","BTCUSD",1744135705250,0.00041926,77205.0,77204.0,0.272005]
["bitfinex","BTCUSD",1744135705455,0.259061,77202.0,77200.0,0.01454085]
["bitfinex","BTCUSD",1744135705660,0.259061,77202.0,77195.0,0.259081]
["bitfinex","BTCUSD",1744135705661,0.259094,77192.0,77181.0,0.012956]
["bitfinex","BTCUSD",1744135705867,0.012957,77178.0,77171.0,1.02636]
["bitfinex","BTCUSD",1744135706074,0.272119,77172.0,77171.0,1.22792]
["bitfinex","BTCUSD",1744135706282,0.272119,77172.0,77171.0,0.20156]
["bitfinex","BTCUSD",1744135706475,0.30826359,77172.0,77171.0,0.20156]
["bitfinex","BTCUSD",1744135706652,0.259168,77170.0,77162.0,0.012959]
["bitfinex","BTCUSD",1744135706869,0.03614459,77172.0,77171.0,0.272122]
["bitfinex","BTCUSD",1744135707070,0.01204641,77172.0,77171.0,0.41292149]
["bitfinex","BTCUSD",1744135707265,0.34,77188.0,77184.0,0.272075]
["bitfinex","BTCUSD",1744135707442,0.34,77189.0,77186.0,0.259114]
["bitfinex","BTCUSD",1744135707643,0.01204641,77193.0,77190.0,0.012955]
["bitfinex","BTCUSD",1744135707842,0.01204641,77193.0,77188.0,0.259107]
["bitfinex","BTCUSD",1744135708071,0.259095,77192.0,77188.0,0.259107]
["bitfinex","BTCUSD",1744135708392,0.01204641,77193.0,77192.0,0.259094]
["bitfinex","BTCUSD",1744135708614,0.01204641,77193.0,77189.0,0.01454085]
["bitfinex","BTCUSD",1744135708852,0.259127,77182.0,77175.0,0.012957]
["bitfinex","BTCUSD",1744135709032,0.259127,77182.0,77172.0,0.272116]
["bitfinex","BTCUSD",1744135709219,0.62412941,77182.0,77171.0,0.006]
["bitfinex","BTCUSD",1744135709551,0.272119,77172.0,77171.0,0.006]
["bitfinex","BTCUSD",1744135709696,0.259168,77170.0,77169.0,0.20156]
["bitfinex","BTCUSD",1744135709897,0.28327418,77170.0,77169.0,0.20168583]
["bitfinex","BTCUSD",1744135710301,0.29532059,77170.0,77169.0,0.20168583]
["bitfinex","BTCUSD",1744135710507,0.83904775,77170.0,77169.0,0.20168583]
["bitfinex","BTCUSD",1744135710706,0.83904775,77170.0,77169.0,0.00012583]
["bitfinex","BTCUSD",1744135710871,0.83904775,77170.0,77169.0,0.00112583]
["bitfinex","BTCUSD",1744135712022,0.83904775,77170.0,77169.0,0.00012583]
["bitfinex","BTCUSD",1744135712187,0.012963,77142.0,77141.0,0.0004]
["bitfinex","BTCUSD",1744135712384,0.352963,77142.0,77141.0,0.00052569]
["bitfinex","BTCUSD",1744135712649,0.37706918,77142.0,77141.0,0.00052569]
["bitfinex","BTCUSD",1744135712850,0.36410618,77142.0,77141.0,0.00052569]
["bitfinex","BTCUSD",1744135713227,0.02410618,77142.0,77141.0,0.00052569]
["bitfinex","BTCUSD",1744135713542,0.03715259,77142.0,77141.0,0.00052569]
["bitfinex","BTCUSD",1744135714136,0.05159964,77142.0,77141.0,0.00052569]
["bitfinex","BTCUSD",1744135714487,0.03715259,77142.0,77141.0,0.01348869]
["bitfinex","BTCUSD",1744135714618,0.03715259,77142.0,77141.0,0.15428818]
["bitfinex","BTCUSD",1744135714980,0.03615259,77142.0,77141.0,0.15688045]
["bitfinex","BTCUSD",1744135715192,0.01404641,77142.0,77141.0,0.15688045]
["bitfinex","BTCUSD",1744135715336,0.01204641,77142.0,77141.0,0.20108818]
["bitfinex","BTCUSD",1744135716223,0.012959,77162.0,77154.0,0.012961]
["bitfinex","BTCUSD",1744135716393,0.012959,77162.0,77156.0,0.272173]
["bitfinex","BTCUSD",1744135716553,0.259197,77162.0,77157.0,0.01296]
["bitfinex","BTCUSD",1744135716752,0.01204641,77161.0,77157.0,0.01296]
["bitfinex","BTCUSD",1744135717093,0.01204641,77161.0,77156.0,0.272173]
["bitfinex","BTCUSD",1744135717306,0.03614173,77161.0,77156.0,0.272173]
["bitfinex","BTCUSD",1744135717598,0.03614173,77161.0,77154.0,0.012961]
["bitfinex","BTCUSD",1744135717599,0.259209,77158.0,77154.0,0.012961]
["bitfinex","BTCUSD",1744135717778,0.259213,77157.0,77153.0,0.272184]
["bitfinex","BTCUSD",1744135717980,0.259213,77157.0,77141.0,0.18158433]
["bitfinex","BTCUSD",1744135717981,0.259247,77147.0,77142.0,0.272222]
["bitfinex","BTCUSD",1744135718183,0.259259,77143.0,77141.0,0.00852569]
["bitfinex","BTCUSD",1744135718353,0.259254,77145.0,77141.0,0.02048869]
["bitfinex","BTCUSD",1744135718552,0.25926,77143.0,77141.0,0.00752569]
["bitfinex","BTCUSD",1744135718777,0.272222,77143.0,77141.0,0.00052569]
["bitfinex","BTCUSD",1744135719165,0.012962,77147.0,77141.0,0.00052569]
["bitfinex","BTCUSD",1744135719366,0.612225,77142.0,77141.0,0.00152569]
["bitfinex","BTCUSD",1744135719591,0.62425939,77142.0,77141.0,0.00052569]
["bitfinex","BTCUSD",1744135720582,0.64831733,77142.0,77141.0,0.00052569]
["bitfinex","BTCUSD",1744135721605,0.77957597,77142.0,77141.0,0.00052569]
["bitfinex","BTCUSD",1744135721812,0.90583142,77142.0,77141.0,0.00052569]
["bitfinex","BTCUSD",1744135721982,0.65330728,77142.0,77141.0,0.00052569]
["bitfinex","BTCUSD",1744135722161,0.66030728,77142.0,77141.0,0.00152569]
["bitfinex","BTCUSD",1744135722533,0.65530728,77142.0,77141.0,0.00152569]
["bitfinex","BTCUSD",1744135722646,0.65530728,77142.0,77141.0,0.00052569]
["bitfinex","BTCUSD",1744135723093,0.65630728,77142.0,77141.0,0.00152569]
["bitfinex","BTCUSD",1744135723514,0.65630728,77142.0,77141.0,0.00052569]
["bitfinex","BTCUSD",1744135723515,0.64830728,77142.0,77141.0,0.00052569]
["bitfinex","BTCUSD",1744135723893,0.65630728,77142.0,77141.0,0.00152569]
["bitfinex","BTCUSD",1744135724338,0.66230728,77142.0,77141.0,0.00152569]
["bitfinex","BTCUSD",1744135724831,0.65630728,77142.0,77141.0,0.00152569]
["bitfinex","BTCUSD",1744135725060,0.66130728,77142.0,77141.0,0.00152569]
["bitfinex","BTCUSD",1744135725393,0.65330728,77142.0,77141.0,0.00052569]
["bitfinex","BTCUSD",1744135725802,0.65330728,77142.0,77141.0,0.00152569]
["bitfinex","BTCUSD",1744135725803,0.66030728,77142.0,77141.0,0.00152569]
["bitfinex","BTCUSD",1744135726224,0.78656592,77142.0,77141.0,0.00152569]
["bitfinex","BTCUSD",1744135726406,0.91282137,77142.0,77141.0,6.9e-07]
["bitfinex","BTCUSD",1744135726837,0.78656592,77142.0,77141.0,6.9e-07]
["bitfinex","BTCUSD",1744135727248,0.78656592,77142.0,77130.0,0.259301]
["bitfinex","BTCUSD",1744135727249,0.25929,77134.0,77130.0,0.259301]
["bitfinex","BTCUSD",1744135727390,0.59928,77137.0,77131.0,0.259298]
["bitfinex","BTCUSD",1744135727624,0.05208228,77142.0,77137.0,0.012963]
["bitfinex","BTCUSD",1744135727829,0.38005794,77142.0,77140.0,0.259266]
["bitfinex","BTCUSD",1744135728047,0.02405794,77141.0,77140.0,0.259266]
["bitfinex","BTCUSD",1744135728251,0.03702094,77141.0,77135.0,0.272247]
["bitfinex","BTCUSD",1744135728453,0.012963,77139.0,77136.0,0.25928]
["bitfinex","BTCUSD",1744135728657,0.01201167,77138.0,77136.0,0.272245]
["bitfinex","BTCUSD",1744135729071,0.003,77137.0,77134.0,0.012964]
["bitfinex","BTCUSD",1744135729269,0.003,77137.0,77135.0,0.272248]
["bitfinex","BTCUSD",1744135729477,0.012964,77132.0,77126.0,0.0001673]
["bitfinex","BTCUSD",1744135729671,0.012965,77130.0,77126.0,0.0001673]
["bitfinex","BTCUSD",1744135730018,0.01201167,77129.0,77126.0,0.2594813]
["bitfinex","BTCUSD",1744135730219,0.01201167,77129.0,77126.0,0.0131323]
["bitfinex","BTCUSD",1744135730347,0.259312,77127.0,77126.0,0.0001673]
["bitfinex","BTCUSD",1744135730879,0.02497667,77129.0,77126.0,0.0001673]
["bitfinex","BTCUSD",1744135731076,0.27131867,77129.0,77126.0,0.0001673]
["bitfinex","BTCUSD",1744135731267,0.28335259,77128.0,77126.0,0.0001673]
["bitfinex","BTCUSD",1744135731617,0.27132367,77127.0,77126.0,0.0001673]
["bitfinex","BTCUSD",1744135731770,0.29536626,77127.0,77126.0,0.0001673]
["bitfinex","BTCUSD",1744135731972,0.03605426,77127.0,77126.0,0.2724473]
["bitfinex","BTCUSD",1744135732170,0.01301167,77127.0,77126.0,0.28698815]
["bitfinex","BTCUSD",1744135732762,0.001,77127.0,77126.0,0.28698815]
["bitfinex","BTCUSD",1744135732987,0.01392919,77129.0,77128.0,0.272274]
["bitfinex","BTCUSD",1744135733399,0.259266,77141.0,77136.0,0.012964]
["bitfinex","BTCUSD",1744135733610,0.599258,77144.0,77140.0,0.259268]
["bitfinex","BTCUSD",1744135733821,0.599258,77144.0,77133.0,0.012964]
["bitfinex","BTCUSD",1744135733822,0.012963,77141.0,77133.0,0.012964]
["bitfinex","BTCUSD",1744135734023,0.259286,77135.0,77131.0,0.012964]
["bitfinex","BTCUSD",1744135734284,0.259287,77135.0,77132.0,0.259292]
["bitfinex","BTCUSD",1744135734482,0.259282,77136.0,77133.0,0.259289]
["bitfinex","BTCUSD",1744135734679,0.28339795,77135.0,77132.0,0.272256]
["bitfinex","BTCUSD",1744135734876,0.03617702,77135.0,77132.0,0.272256]
["bitfinex","BTCUSD",1744135735094,0.012964,77134.0,77129.0,0.259304]
["bitfinex","BTCUSD",1744135735313,0.259312,77128.0,77123.0,0.272291]
["bitfinex","BTCUSD",1744135735522,0.259299,77131.0,77128.0,0.001]
["bitfinex","BTCUSD",1744135736027,0.259305,77129.0,77126.0,0.2594823]
["bitfinex","BTCUSD",1744135736265,0.03617702,77130.0,77126.0,0.0001673]
["bitfinex","BTCUSD",1744135736469,0.03617702,77130.0,77129.0,0.27227]
["bitfinex","BTCUSD",1744135736666,0.03617702,77130.0,77129.0,0.28681085]
["bitfinex","BTCUSD",1744135736869,0.03617702,77130.0,77129.0,0.27227]
["bitfinex","BTCUSD",1744135737273,0.03617702,77130.0,77126.0,0.0131323]
["bitfinex","BTCUSD",1744135737274,0.612277,77127.0,77126.0,0.0001673]
["bitfinex","BTCUSD",1744135737424,0.73853564,77127.0,77126.0,0.0001673]
["bitfinex","BTCUSD",1744135737622,0.73853564,77127.0,77115.0,0.0001675]
["bitfinex","BTCUSD",1744135737623,0.272316,77116.0,77115.0,0.0001675]
["bitfinex","BTCUSD",1744135737866,0.02411295,77116.0,77115.0,0.0131345]
["bitfinex","BTCUSD",1744135738065,0.02411295,77116.0,77115.0,0.27261245]
["bitfinex","BTCUSD",1744135738445,0.02411295,77116.0,77115.0,0.25964545]
["bitfinex","BTCUSD",1744135738726,0.259344,77118.0,77115.0,0.00029345]
["bitfinex","BTCUSD",1744135738975,0.259338,77120.0,77115.0,0.25964545]
["bitfinex","BTCUSD",1744135739175,0.001,77116.0,77115.0,0.25964545]
["bitfinex","BTCUSD",1744135739522,0.259333,77121.0,77117.0,0.259345]
["bitfinex","BTCUSD",1744135739730,0.259336,77120.0,77115.0,0.25964545]
["bitfinex","BTCUSD",1744135739950,0.012965,77128.0,77115.0,0.25964545]
["bitfinex","BTCUSD",1744135739951,0.0479,77146.0,77130.0,0.012965]
["bitfinex","BTCUSD",1744135740128,0.34,77137.0,77130.0,0.012965]
["bitfinex","BTCUSD",1744135740333,0.012963,77139.0,77134.0,0.272246]
["bitfinex","BTCUSD",1744135740534,0.259276,77138.0,77134.0,0.272246]
["bitfinex","BTCUSD",1744135740889,0.01437129,77144.0,77138.0,0.259275]
["bitfinex","BTCUSD",1744135741061,0.259264,77142.0,77138.0,0.259274]
["bitfinex","BTCUSD",1744135741457,0.259266,77141.0,77138.0,0.259274]
["bitfinex","BTCUSD",1744135741658,0.272208,77147.0,77139.0,0.012963]
["bitfinex","BTCUSD",1744135741898,0.34,77144.0,77142.0,0.259261]
["bitfinex","BTCUSD",1744135742061,0.343,77144.0,77142.0,0.259261]
["bitfinex","BTCUSD",1744135742867,0.003,77144.0,77143.0,0.259258]
["bitfinex","BTCUSD",1744135743066,0.009,77144.0,77143.0,0.27222]
["bitfinex","BTCUSD",1744135743268,0.006,77144.0,77143.0,0.27222]
["bitfinex","BTCUSD",1744135743910,0.259295,77132.0,77126.0,0.214285]
["bitfinex","BTCUSD",1744135744119,0.006,77144.0,77132.0,0.259295]
["bitfinex","BTCUSD",1744135744120,0.012964,77136.0,77132.0,0.259295]
["bitfinex","BTCUSD",1744135744277,0.012,77144.0,77134.0,0.259288]
["bitfinex","BTCUSD",1744135744486,0.012,77144.0,77126.0,0.20132]
["bitfinex","BTCUSD",1744135744487,0.012,77144.0,77143.0,0.27222]
["bitfinex","BTCUSD",1744135744783,0.012,77144.0,77129.0,0.259305]
["bitfinex","BTCUSD",1744135744784,0.012963,77142.0,77137.0,0.272241]
["bitfinex","BTCUSD",1744135745174,0.007,77144.0,77143.0,0.001]
["bitfinex","BTCUSD",1744135745553,0.3084344,77144.0,77143.0,0.001]
["bitfinex","BTCUSD",1744135745783,0.77469304,77144.0,77143.0,0.001]
["bitfinex","BTCUSD",1744135746312,0.012965,77130.0,77126.0,0.20132]
["bitfinex","BTCUSD",1744135746516,0.34,77133.0,77130.0,0.259302]
["bitfinex","BTCUSD",1744135746773,0.016963,77142.0,77141.0,0.259265]
["bitfinex","BTCUSD",1744135746774,0.004,77142.0,77141.0,0.259265]
["bitfinex","BTCUSD",1744135746949,0.01612298,77142.0,77141.0,0.272228]
["bitfinex","BTCUSD",1744135747127,0.04036779,77142.0,77141.0,0.272228]
["bitfinex","BTCUSD",1744135747491,0.012963,77139.0,77131.0,0.012964]
["bitfinex","BTCUSD",1744135747613,0.012963,77138.0,77127.0,0.272277]
["bitfinex","BTCUSD",1744135747818,0.012966,77119.0,77116.0,0.20132]
["bitfinex","BTCUSD",1744135748022,0.272295,77122.0,77118.0,0.00012595]
["bitfinex","BTCUSD",1744135748272,0.259339,77120.0,77118.0,0.00012595]
["bitfinex","BTCUSD",1744135748491,0.02426369,77119.0,77118.0,0.00012595]
["bitfinex","BTCUSD",1744135749235,0.03881202,77119.0,77118.0,0.00512595]
["bitfinex","BTCUSD",1744135749747,0.050935,77119.0,77118.0,0.00012595]
["bitfinex","BTCUSD",1744135750052,0.403901,77119.0,77118.0,0.00212595]
["bitfinex","BTCUSD",1744135750263,0.5189132,77119.0,77118.0,0.00212595]
["bitfinex","BTCUSD",1744135750704,0.5179132,77119.0,77118.0,0.00212595]
["bitfinex","BTCUSD",1744135751042,0.403901,77119.0,77118.0,0.00212595]
["bitfinex","BTCUSD",1744135751234,0.53015964,77119.0,77118.0,0.00212595]
["bitfinex","BTCUSD",1744135752269,0.57805964,77119.0,77118.0,0.00212595]
["bitfinex","BTCUSD",1744135752484,0.57805964,77119.0,77115.0,0.0001675]
["bitfinex","BTCUSD",1744135752485,0.612316,77116.0,77115.0,4.5e-07]
["bitfinex","BTCUSD",1744135752645,0.612326,77113.0,77111.0,1e-06]
["bitfinex","BTCUSD",1744135752843,0.612344,77108.0,77107.0,0.0001675]
["bitfinex","BTCUSD",1744135753037,0.80328177,77108.0,77107.0,0.0001675]
["bitfinex","BTCUSD",1744135753240,0.612352,77106.0,77093.0,0.20132]
["bitfinex","BTCUSD",1744135753449,0.73861064,77106.0,77093.0,0.20132]
["bitfinex","BTCUSD",1744135753665,0.88912978,77106.0,77093.0,0.20132]
["bitfinex","BTCUSD",1744135754119,0.76287433,77106.0,77086.0,0.0131397]
["bitfinex","BTCUSD",1744135754325,0.76287433,77106.0,77095.0,0.2014877]
["bitfinex","BTCUSD",1744135754905,0.76987433,77106.0,77095.0,0.2014877]
["bitfinex","BTCUSD",1744135755215,0.78199731,77106.0,77095.0,0.2014877]
["bitfinex","BTCUSD",1744135755795,0.612358,77104.0,77095.0,0.0001677]
["bitfinex","BTCUSD",1744135755987,0.73861664,77104.0,77095.0,0.0001677]
["bitfinex","BTCUSD",1744135756191,0.88913578,77104.0,77095.0,0.0001677]
["bitfinex","BTCUSD",1744135756993,0.90125876,77104.0,77095.0,0.0001677]
["bitfinex","BTCUSD",1744135757194,0.90725876,77104.0,77095.0,0.0001677]
["bitfinex","BTCUSD",1744135757595,0.91525876,77104.0,77095.0,0.0001677]
["bitfinex","BTCUSD",1744135758238,0.90725876,77104.0,77095.0,0.0001677]
["bitfinex","BTCUSD",1744135758591,0.91525876,77104.0,77095.0,0.0001677]
["bitfinex","BTCUSD",1744135758888,0.90925876,77104.0,77095.0,0.0001677]
["bitfinex","BTCUSD",1744135759093,0.90125876,77104.0,77095.0,0.0001677]
["bitfinex","BTCUSD",1744135760314,0.91825876,77104.0,77095.0,0.0001677]
["bitfinex","BTCUSD",1744135761357,0.91825876,77104.0,77095.0,0.2015677]
["bitfinex","BTCUSD",1744135761581,0.79200331,77104.0,77095.0,0.2015677]
["bitfinex","BTCUSD",1744135761754,0.77903431,77104.0,77095.0,0.2015677]
["bitfinex","BTCUSD",1744135761907,0.79200331,77104.0,77095.0,0.2015677]
["bitfinex","BTCUSD",1744135763198,0.39338667,77104.0,77095.0,0.2015677]
["bitfinex","BTCUSD",1744135763406,0.39338667,77104.0,77099.0,0.01297]
["bitfinex","BTCUSD",1744135763605,0.32574467,77104.0,77097.0,0.25941]
["bitfinex","BTCUSD",1744135763800,0.32574467,77104.0,77103.0,0.2725293]
["bitfinex","BTCUSD",1744135763801,0.05338667,77104.0,77103.0,0.2725293]
["bitfinex","BTCUSD",1744135764263,0.01212298,77104.0,77103.0,0.2725293]
["bitfinex","BTCUSD",1744135764464,0.01612298,77104.0,77103.0,0.0001673]
["bitfinex","BTCUSD",1744135764784,0.005,77104.0,77103.0,0.0131363]
["bitfinex","BTCUSD",1744135764984,0.012967,77115.0,77105.0,0.012969]
["bitfinex","BTCUSD",1744135765138,0.259364,77112.0,77107.0,0.012968]
["bitfinex","BTCUSD",1744135765361,0.005,77104.0,77103.0,0.2725253]
["bitfinex","BTCUSD",1744135765754,0.005,77104.0,77103.0,0.46182479]
["bitfinex","BTCUSD",1744135765959,0.005,77104.0,77103.0,0.66286479]
["bitfinex","BTCUSD",1744135766393,0.0001256,77119.0,77118.0,0.272309]
["bitfinex","BTCUSD",1744135766815,0.0001256,77119.0,77118.0,0.20104]
["bitfinex","BTCUSD",1744135766816,0.2724316,77119.0,77118.0,0.20104]
["bitfinex","BTCUSD",1744135767394,0.2724316,77119.0,77118.0,0.214007]
["bitfinex","BTCUSD",1744135767395,0.0001256,77119.0,77118.0,0.214007]
["bitfinex","BTCUSD",1744135767660,0.0071256,77119.0,77118.0,0.474349]
["bitfinex","BTCUSD",1744135768015,0.0121256,77119.0,77118.0,0.474349]
["bitfinex","BTCUSD",1744135768420,0.05344321,77119.0,77118.0,0.001]
["bitfinex","BTCUSD",1744135768604,0.0250916,77119.0,77118.0,0.20204]
["bitfinex","BTCUSD",1744135768805,0.0121256,77119.0,77118.0,0.215007]
["bitfinex","BTCUSD",1744135769002,0.0121256,77119.0,77118.0,0.001]
["bitfinex","BTCUSD",1744135769216,0.0250916,77119.0,77118.0,0.20204]
["bitfinex","BTCUSD",1744135769420,0.0121256,77119.0,77118.0,0.20204]
["bitfinex","BTCUSD",1744135769617,0.0121256,77119.0,77118.0,0.461382]
["bitfinex","BTCUSD",1744135769849,0.0121256,77119.0,77118.0,0.474349]
["bitfinex","BTCUSD",1744135771252,0.0121256,77119.0,77118.0,0.48888985]
["bitfinex","BTCUSD",1744135771458,6e-07,77119.0,77118.0,0.66264849]
["bitfinex","BTCUSD",1744135771798,0.0003352,77150.0,77148.0,0.259239]
["bitfinex","BTCUSD",1744135771974,0.00046105,77150.0,77149.0,0.473199]
["bitfinex","BTCUSD",1744135772411,0.0004,77159.0,77152.0,0.012961]
["bitfinex","BTCUSD",1744135772619,0.0004,77159.0,77158.0,0.259208]
["bitfinex","BTCUSD",1744135772862,0.0004,77159.0,77158.0,0.29628276]
["bitfinex","BTCUSD",1744135773797,0.0004,77159.0,77150.0,0.012961]
["bitfinex","BTCUSD",1744135773798,0.259606,77159.0,77150.0,0.012961]
["bitfinex","BTCUSD",1744135773916,0.01296,77158.0,77150.0,0.012961]
["bitfinex","BTCUSD",1744135774118,0.0074,77159.0,77153.0,0.259223]
["bitfinex","BTCUSD",1744135774326,0.272185,77154.0,77152.0,0.001]
["bitfinex","BTCUSD",1744135774522,0.259215,77156.0,77152.0,0.260227]
["bitfinex","BTCUSD",1744135774755,0.259216,77156.0,77152.0,0.001]
["bitfinex","BTCUSD",1744135775170,0.34,77158.0,77155.0,0.01296]
["bitfinex","BTCUSD",1744135775323,0.0074,77159.0,77158.0,0.272168]
["bitfinex","BTCUSD",1744135775544,0.0004,77159.0,77158.0,0.272168]
["bitfinex","BTCUSD",1744135776683,0.0004,77159.0,77150.0,0.272193]
["bitfinex","BTCUSD",1744135776684,0.01296,77156.0,77150.0,0.272193]
["bitfinex","BTCUSD",1744135776888,0.25921,77158.0,77152.0,0.012961]
["bitfinex","BTCUSD",1744135777102,0.259212,77157.0,77153.0,0.012961]
["bitfinex","BTCUSD",1744135777261,0.263606,77159.0,77154.0,0.259221]
["bitfinex","BTCUSD",1744135777462,0.259212,77157.0,77153.0,0.259223]
["bitfinex","BTCUSD",1744135778286,0.01296,77157.0,77151.0,0.012961]
["bitfinex","BTCUSD",1744135778509,0.0024,77159.0,77158.0,0.272168]
["bitfinex","BTCUSD",1744135779223,0.0004,77159.0,77158.0,0.272168]
["bitfinex","BTCUSD",1744135780594,0.0014,77159.0,77158.0,0.272168]
["bitfinex","BTCUSD",1744135781338,0.0014,77159.0,77157.0,0.259211]
["bitfinex","BTCUSD",1744135781518,0.0014,77159.0,77158.0,0.460128]
["bitfinex","BTCUSD",1744135781715,0.0014,77159.0,77158.0,0.272168]
["bitfinex","BTCUSD",1744135781917,0.0014,77159.0,77158.0,0.20092]
["bitfinex","BTCUSD",1744135782122,0.01436,77159.0,77158.0,0.20092]
["bitfinex","BTCUSD",1744135782314,0.260605,77159.0,77158.0,0.20092]
["bitfinex","BTCUSD",1744135782722,0.259214,77157.0,77153.0,0.259223]
["bitfinex","BTCUSD",1744135782925,0.259211,77158.0,77154.0,0.460138]
["bitfinex","BTCUSD",1744135783108,0.259211,77158.0,77155.0,0.259218]
["bitfinex","BTCUSD",1744135783303,0.259211,77158.0,77154.0,0.20092]
["bitfinex","BTCUSD",1744135783703,0.259211,77158.0,77155.0,0.259215]
["bitfinex","BTCUSD",1744135783930,0.259211,77158.0,77154.0,0.213881]
["bitfinex","BTCUSD",1744135783931,0.259213,77157.0,77154.0,0.213881]
["bitfinex","BTCUSD",1744135784145,0.259213,77157.0,77154.0,0.475101]
["bitfinex","BTCUSD",1744135784347,0.259211,77158.0,77155.0,0.259217]
["bitfinex","BTCUSD",1744135784696,0.0004,77159.0,77158.0,0.272168]
["bitfinex","BTCUSD",1744135785494,0.0004,77159.0,77158.0,0.28670885]
["bitfinex","BTCUSD",1744135785695,0.0004,77159.0,77158.0,0.41296749]
["bitfinex","BTCUSD",1744135785853,0.2724152,77183.0,77172.0,0.272119]
["bitfinex","BTCUSD",1744135785854,0.0003352,77183.0,77172.0,0.272119]
["bitfinex","BTCUSD",1744135786033,0.0003352,77183.0,77172.0,0.48757985]
["bitfinex","BTCUSD",1744135786224,0.0003352,77183.0,77172.0,0.61383849]
["bitfinex","BTCUSD",1744135786684,0.0003352,77183.0,77172.0,0.70863849]
["bitfinex","BTCUSD",1744135787179,0.0003352,77183.0,77172.0,0.71828693]
["bitfinex","BTCUSD",1744135787627,0.0003352,77183.0,77174.0,0.28665185]
["bitfinex","BTCUSD",1744135787865,0.00046081,77175.0,77174.0,0.41291049]
["bitfinex","BTCUSD",1744135788652,0.2593604,77213.0,77209.0,0.259035]
["bitfinex","BTCUSD",1744135788855,0.012951,77212.0,77206.0,0.213832]
["bitfinex","BTCUSD",1744135789062,0.012951,77211.0,77206.0,0.459924]
["bitfinex","BTCUSD",1744135789264,0.34,77207.0,77206.0,0.20088]
["bitfinex","BTCUSD",1744135789489,0.271989,77209.0,77206.0,0.20088]
["bitfinex","BTCUSD",1744135789697,0.352952,77207.0,77206.0,0.20088]
["bitfinex","BTCUSD",1744135790170,0.259054,77204.0,77200.0,0.472897]
["bitfinex","BTCUSD",1744135790373,0.611996,77207.0,77201.0,0.012953]
["bitfinex","BTCUSD",1744135790595,0.272002,77206.0,77201.0,0.012953]
["bitfinex","BTCUSD",1744135790871,0.34,77203.0,77201.0,0.259061]
["bitfinex","BTCUSD",1744135791454,0.272014,77202.0,77200.0,0.20088]
["bitfinex","BTCUSD",1744135791822,0.006,77207.0,77206.0,0.271999]
["bitfinex","BTCUSD",1744135792446,0.012952,77206.0,77200.0,0.20088]
["bitfinex","BTCUSD",1744135792606,0.012953,77201.0,77200.0,0.20088]
["bitfinex","BTCUSD",1744135792767,0.259061,77202.0,77200.0,0.20088]
["bitfinex","BTCUSD",1744135792970,0.34,77202.0,77200.0,0.20088]
["bitfinex","BTCUSD",1744135793369,0.34,77202.0,77201.0,0.272017]
["bitfinex","BTCUSD",1744135793815,0.001,77203.0,77202.0,0.272013]
["bitfinex","BTCUSD",1744135794399,0.0001674,77206.0,77205.0,0.272002]
["bitfinex","BTCUSD",1744135796493,0.0001674,77206.0,77199.0,0.25907]
["bitfinex","BTCUSD",1744135796494,0.05013614,77206.0,77199.0,0.25907]
["bitfinex","BTCUSD",1744135796630,0.259053,77205.0,77201.0,0.259061]
["bitfinex","BTCUSD",1744135797004,0.25906,77202.0,77197.0,0.472548]
["bitfinex","BTCUSD",1744135797159,0.259053,77205.0,77198.0,0.012953]
["bitfinex","BTCUSD",1744135797329,0.259053,77205.0,77196.0,0.00965806]
["bitfinex","BTCUSD",1744135797330,0.25907,77199.0,77196.0,0.00965806]
["bitfinex","BTCUSD",1744135797537,0.012952,77204.0,77197.0,0.20048]
["bitfinex","BTCUSD",1744135797538,0.259058,77203.0,77197.0,0.20048]
["bitfinex","BTCUSD",1744135797855,0.0001674,77206.0,77202.0,0.012953]
["bitfinex","BTCUSD",1744135798054,0.0001674,77206.0,77205.0,0.25905]
["bitfinex","BTCUSD",1744135798254,0.0001674,77206.0,77204.0,0.259053]
["bitfinex","BTCUSD",1744135798452,0.0001674,77206.0,77205.0,0.25905]
["bitfinex","BTCUSD",1744135798659,0.0001674,77206.0,77205.0,0.272002]
["bitfinex","BTCUSD",1744135799206,0.012952,77204.0,77196.0,0.00948982]
["bitfinex","BTCUSD",1744135799391,0.012952,77204.0,77196.0,0.012954]
["bitfinex","BTCUSD",1744135799572,0.259057,77203.0,77197.0,0.215433]
["bitfinex","BTCUSD",1744135799782,0.272024,77199.0,77197.0,0.002]
["bitfinex","BTCUSD",1744135799982,0.272024,77199.0,77197.0,0.20048]
["bitfinex","BTCUSD",1744135799983,0.272027,77198.0,77197.0,0.20048]
["bitfinex","BTCUSD",1744135800386,0.012953,77202.0,77197.0,0.20048]
["bitfinex","BTCUSD",1744135800569,0.259065,77201.0,77197.0,0.213433]
["bitfinex","BTCUSD",1744135800767,0.34,77202.0,77197.0,0.213433]
["bitfinex","BTCUSD",1744135800979,0.259065,77201.0,77197.0,0.47251]
["bitfinex","BTCUSD",1744135801174,0.002,77199.0,77198.0,0.259073]
["bitfinex","BTCUSD",1744135801375,0.002,77199.0,77197.0,0.20048]
["bitfinex","BTCUSD",1744135801624,0.34,77202.0,77201.0,0.259064]
["bitfinex","BTCUSD",1744135801795,0.59906,77202.0,77199.0,0.259067]
["bitfinex","BTCUSD",1744135801997,0.002,77201.0,77200.0,0.259067]
["bitfinex","BTCUSD",1744135802203,0.002,77201.0,77200.0,0.27202]
["bitfinex","BTCUSD",1744135803146,0.014953,77201.0,77197.0,0.20048]
["bitfinex","BTCUSD",1744135803367,0.25906,77203.0,77199.0,0.259067]
["bitfinex","BTCUSD",1744135803491,0.012952,77204.0,77199.0,0.259067]
["bitfinex","BTCUSD",1744135803492,0.005,77202.0,77199.0,0.012953]
["bitfinex","BTCUSD",1744135803690,0.002,77199.0,77198.0,0.272027]
["bitfinex","BTCUSD",1744135804136,0.002,77199.0,77198.0,0.41282649]
["bitfinex","BTCUSD",1744135804566,0.005,77202.0,77201.0,0.28655785]
["bitfinex","BTCUSD",1744135804768,0.0001674,77206.0,77205.0,0.272002]
["bitfinex","BTCUSD",1744135804974,0.0001674,77206.0,77205.0,0.28654285]
["bitfinex","BTCUSD",1744135805476,0.0004,77219.0,77205.0,0.28654285]
["bitfinex","BTCUSD",1744135805477,0.0004,77219.0,77218.0,0.01295]
["bitfinex","BTCUSD",1744135805607,0.0004,77219.0,77218.0,0.61582485]
["bitfinex","BTCUSD",1744135805813,0.00052575,77219.0,77218.0,0.61323549]
["bitfinex","BTCUSD",1744135806032,0.00052575,77219.0,77218.0,0.65853549]
["bitfinex","BTCUSD",1744135806238,7.5e-07,77220.0,77218.0,0.65853549]
["bitfinex","BTCUSD",1744135806438,1.5e-07,77224.0,77223.0,0.28647985]
["bitfinex","BTCUSD",1744135806643,0.012942,77267.0,77241.0,0.28641585]
["bitfinex","BTCUSD",1744135806847,0.012942,77267.0,77241.0,0.48689585]
["bitfinex","BTCUSD",1744135806848,0.012943,77257.0,77241.0,0.48689585]
["bitfinex","BTCUSD",1744135807258,0.271819,77257.0,77241.0,0.48689585]
["bitfinex","BTCUSD",1744135807459,0.01418359,77252.0,77241.0,0.48689585]
["bitfinex","BTCUSD",1744135807656,0.258907,77248.0,77241.0,0.20048]
["bitfinex","BTCUSD",1744135807856,0.09417401,77260.0,77246.0,0.25891]
["bitfinex","BTCUSD",1744135808076,0.012943,77258.0,77242.0,0.271869]
["bitfinex","BTCUSD",1744135808231,0.258923,77243.0,77241.0,0.20048]
["bitfinex","BTCUSD",1744135808450,0.258917,77245.0,77242.0,0.459405]
["bitfinex","BTCUSD",1744135808630,0.271851,77249.0,77242.0,0.459405]
["bitfinex","BTCUSD",1744135808631,0.34,77253.0,77251.0,0.258895]
["bitfinex","BTCUSD",1744135808836,0.34,77253.0,77248.0,0.258903]
["bitfinex","BTCUSD",1744135809056,0.258909,77247.0,77246.0,0.002]
["bitfinex","BTCUSD",1744135809348,0.271854,77247.0,77246.0,0.002]
["bitfinex","BTCUSD",1744135809551,0.25892,77244.0,77242.0,0.20048]
["bitfinex","BTCUSD",1744135810438,0.258904,77249.0,77246.0,0.258911]
["bitfinex","BTCUSD",1744135810680,0.258919,77244.0,77242.0,0.20048]
["bitfinex","BTCUSD",1744135810887,0.258919,77244.0,77242.0,0.20248]
["bitfinex","BTCUSD",1744135811829,0.25892,77247.0,77242.0,0.002]
["bitfinex","BTCUSD",1744135812050,0.25892,77247.0,77242.0,0.260926]
["bitfinex","BTCUSD",1744135812335,0.258906,77248.0,77244.0,0.258919]
["bitfinex","BTCUSD",1744135812492,0.258911,77247.0,77243.0,0.258922]
["bitfinex","BTCUSD",1744135812689,0.258916,77245.0,77242.0,0.002]
["bitfinex","BTCUSD",1744135812890,0.258923,77243.0,77242.0,0.001]
["bitfinex","BTCUSD",1744135813233,0.258923,77243.0,77242.0,0.003]
["bitfinex","BTCUSD",1744135813579,0.012944,77253.0,77244.0,0.012945]
["bitfinex","BTCUSD",1744135813779,0.34,77248.0,77246.0,0.258912]
["bitfinex","BTCUSD",1744135814004,0.01383598,77260.0,77252.0,0.012944]
["bitfinex","BTCUSD",1744135814249,0.01383598,77260.0,77259.0,0.271812]
["bitfinex","BTCUSD",1744135814469,0.00012573,77260.0,77259.0,0.472212]
["bitfinex","BTCUSD",1744135815029,0.00012573,77260.0,77259.0,0.2004]
["bitfinex","BTCUSD",1744135815030,0.31091599,77260.0,77259.0,0.2004]
["bitfinex","BTCUSD",1744135815257,0.77717463,77260.0,77259.0,0.2004]
["bitfinex","BTCUSD",1744135815460,0.78417463,77260.0,77259.0,0.2014]
["bitfinex","BTCUSD",1744135815835,0.75945288,77260.0,77259.0,0.2014]
["bitfinex","BTCUSD",1744135816034,0.75245288,77260.0,77259.0,0.2004]
["bitfinex","BTCUSD",1744135816376,0.75545288,77260.0,77259.0,0.2004]
["bitfinex","BTCUSD",1744135816804,0.75745288,77260.0,77259.0,0.2004]
["bitfinex","BTCUSD",1744135817007,0.61825124,77260.0,77259.0,0.2004]
["bitfinex","BTCUSD",1744135817417,0.01938524,77260.0,77259.0,0.2004]
["bitfinex","BTCUSD",1744135817586,0.01938524,77260.0,77259.0,0.459269]
["bitfinex","BTCUSD",1744135817886,0.01938524,77260.0,77259.0,0.2004]
["bitfinex","BTCUSD",1744135818135,0.27825124,77260.0,77259.0,0.2004]
["bitfinex","BTCUSD",1744135818316,0.00512573,77260.0,77259.0,0.472212]
["bitfinex","BTCUSD",1744135818537,0.00212573,77260.0,77259.0,0.472212]
["bitfinex","BTCUSD",1744135818681,0.00312573,77260.0,77259.0,0.48675285]
["bitfinex","BTCUSD",1744135819087,0.00112573,77260.0,77259.0,0.49649726]
["bitfinex","BTCUSD",1744135819539,0.00012573,77260.0,77259.0,0.48195641]
["bitfinex","BTCUSD",1744135819693,0.00012573,77260.0,77259.0,0.2004]
["bitfinex","BTCUSD",1744135820040,0.00012573,77260.0,77259.0,0.481212]
["bitfinex","BTCUSD",1744135820041,0.00112573,77260.0,77259.0,0.481212]
["bitfinex","BTCUSD",1744135820190,0.00112573,77260.0,77259.0,0.476212]
["bitfinex","BTCUSD",1744135820615,0.00112573,77260.0,77259.0,0.480212]
["bitfinex","BTCUSD",1744135820797,0.00012573,77260.0,77259.0,0.275812]
["bitfinex","BTCUSD",1744135820993,0.00012573,77260.0,77259.0,0.271812]
["bitfinex","BTCUSD",1744135821196,0.00012573,77260.0,77258.0,0.459232]
["bitfinex","BTCUSD",1744135821422,0.00012573,77260.0,77259.0,0.262869]
["bitfinex","BTCUSD",1744135821750,0.61193473,77260.0,77259.0,0.004]
["bitfinex","BTCUSD",1744135821960,0.611812,77259.0,77258.0,0.20036]
["bitfinex","BTCUSD",1744135822156,0.34,77259.0,77258.0,0.472175]
["bitfinex","BTCUSD",1744135822406,0.00112573,77260.0,77259.0,0.271812]
["bitfinex","BTCUSD",1744135822785,0.00012573,77260.0,77259.0,0.271812]
["bitfinex","BTCUSD",1744135822956,0.00012573,77260.0,77258.0,0.472175]
["bitfinex","BTCUSD",1744135822957,0.00012573,77260.0,77258.0,0.20036]
["bitfinex","BTCUSD",1744135823285,0.271812,77259.0,77258.0,0.20136]
["bitfinex","BTCUSD",1744135823686,0.611812,77259.0,77258.0,0.20136]
["bitfinex","BTCUSD",1744135823880,0.611812,77259.0,77258.0,0.001]
["bitfinex","BTCUSD",1744135824661,0.34,77259.0,77258.0,0.001]
["bitfinex","BTCUSD",1744135824881,0.00112573,77260.0,77258.0,0.259872]
["bitfinex","BTCUSD",1744135825116,0.00012573,77260.0,77259.0,0.271812]
["bitfinex","BTCUSD",1744135825494,0.012944,77252.0,77251.0,0.2]
["bitfinex","BTCUSD",1744135825689,0.34,77257.0,77255.0,0.25888]
["bitfinex","BTCUSD",1744135825914,0.012944,77255.0,77251.0,0.2]
["bitfinex","BTCUSD",1744135826121,0.25889,77254.0,77251.0,0.2]
["bitfinex","BTCUSD",1744135826320,0.00112573,77260.0,77259.0,0.258869]
["bitfinex","BTCUSD",1744135826723,0.00112573,77260.0,77258.0,0.258871]
["bitfinex","BTCUSD",1744135826930,0.00112573,77260.0,77258.0,0.271815]
["bitfinex","BTCUSD",1744135827125,0.00112573,77260.0,77257.0,0.012943]
["bitfinex","BTCUSD",1744135827334,0.00112573,77260.0,77257.0,0.271817]
["bitfinex","BTCUSD",1744135827634,0.12625864,77259.0,77256.0,0.258879]
["bitfinex","BTCUSD",1744135827979,0.25899173,77260.0,77255.0,0.014944]
["bitfinex","BTCUSD",1744135828151,0.34,77259.0,77257.0,0.258875]
["bitfinex","BTCUSD",1744135828356,0.012943,77256.0,77255.0,0.002]
["bitfinex","BTCUSD",1744135828563,0.012943,77256.0,77218.0,0.34]
["bitfinex","BTCUSD",1744135828564,0.012949,77224.0,77220.0,0.0484]
["bitfinex","BTCUSD",1744135828763,0.012949,77225.0,77218.0,0.259006]
["bitfinex","BTCUSD",1744135828941,0.012949,77225.0,77208.0,0.212952]
["bitfinex","BTCUSD",1744135828942,0.01295,77217.0,77208.0,0.212952]
["bitfinex","BTCUSD",1744135829142,0.01295,77217.0,77201.0,0.0491]
["bitfinex","BTCUSD",1744135829143,0.012951,77211.0,77201.0,0.0004]
["bitfinex","BTCUSD",1744135829345,0.272013,77202.0,77201.0,0.0004]
["bitfinex","BTCUSD",1744135829558,0.39827164,77202.0,77201.0,0.0004]
["bitfinex","BTCUSD",1744135829761,0.73827164,77202.0,77201.0,0.0004]
["bitfinex","BTCUSD",1744135829960,0.73827164,77202.0,77201.0,0.00081952]
["bitfinex","BTCUSD",1744135830163,0.73827164,77202.0,77201.0,0.00041952]
["bitfinex","BTCUSD",1744135830416,0.61203,77197.0,77196.0,0.11380887]
["bitfinex","BTCUSD",1744135830702,0.73428864,77197.0,77196.0,0.11380887]
["bitfinex","BTCUSD",1744135831057,0.47521164,77197.0,77196.0,0.11380887]
["bitfinex","BTCUSD",1744135831261,0.34,77197.0,77196.0,0.12676287]
["bitfinex","BTCUSD",1744135831686,0.00041893,77202.0,77201.0,0.272017]
["bitfinex","BTCUSD",1744135831845,0.00041893,77202.0,77201.0,0.278017]
["bitfinex","BTCUSD",1744135832251,0.00541893,77202.0,77201.0,0.273017]
["bitfinex","BTCUSD",1744135832915,0.00041893,77202.0,77201.0,0.28155001]
["bitfinex","BTCUSD",1744135833412,0.00241893,77202.0,77201.0,0.28155001]
["bitfinex","BTCUSD",1744135834008,0.00241893,77202.0,77196.0,0.012954]
["bitfinex","BTCUSD",1744135834009,0.00041893,77202.0,77199.0,0.012953]
["bitfinex","BTCUSD",1744135834140,0.00041893,77202.0,77201.0,0.012953]
["bitfinex","BTCUSD",1744135834362,0.00041893,77202.0,77201.0,0.016953]
["bitfinex","BTCUSD",1744135834582,0.00041893,77202.0,77201.0,0.02959523]
["bitfinex","BTCUSD",1744135834997,0.00041893,77202.0,77201.0,0.004]
["bitfinex","BTCUSD",1744135834998,0.27243193,77202.0,77201.0,0.004]
["bitfinex","BTCUSD",1744135835201,0.79442966,77202.0,77201.0,0.004]
["bitfinex","BTCUSD",1744135835447,0.79542966,77202.0,77201.0,0.004]
["bitfinex","BTCUSD",1744135835843,0.79442966,77202.0,77201.0,0.004]
["bitfinex","BTCUSD",1744135836207,0.612044,77193.0,77192.0,0.2]
["bitfinex","BTCUSD",1744135836406,0.259115,77186.0,77181.0,0.259129]
["bitfinex","BTCUSD",1744135836610,0.34,77192.0,77188.0,0.259106]
["bitfinex","BTCUSD",1744135836809,0.259099,77191.0,77187.0,0.012955]
["bitfinex","BTCUSD",1744135837014,0.259111,77187.0,77182.0,0.012956]
["bitfinex","BTCUSD",1744135837189,0.272065,77188.0,77183.0,0.259121]
["bitfinex","BTCUSD",1744135837395,0.34,77195.0,77189.0,0.012955]
["bitfinex","BTCUSD",1744135837649,0.34,77198.0,77197.0,0.27203]
["bitfinex","BTCUSD",1744135837857,0.00641893,77202.0,77201.0,0.001]
["bitfinex","BTCUSD",1744135838054,0.00641893,77202.0,77201.0,0.273017]
["bitfinex","BTCUSD",1744135838410,0.00641893,77202.0,77201.0,0.272017]
["bitfinex","BTCUSD",1744135838411,0.00041893,77202.0,77201.0,0.272017]
["bitfinex","BTCUSD",1744135839466,9.3e-07,77202.0,77201.0,0.46321649]
["bitfinex","BTCUSD",1744135840083,9.3e-07,77202.0,77201.0,0.46821649]
["bitfinex","BTCUSD",1744135840287,9.3e-07,77202.0,77201.0,0.46321649]
["bitfinex","BTCUSD",1744135840688,0.00100093,77202.0,77201.0,0.47021649]
["bitfinex","BTCUSD",1744135840864,9.3e-07,77202.0,77201.0,0.46321649]
["bitfinex","BTCUSD",1744135841296,0.00100093,77202.0,77201.0,0.46821649]
["bitfinex","BTCUSD",1744135841498,0.00100093,77202.0,77201.0,0.47121649]
["bitfinex","BTCUSD",1744135842016,0.1277112,77242.0,77201.0,0.24782038]
["bitfinex","BTCUSD",1744135842214,0.258941,77238.0,77234.0,0.258953]
["bitfinex","BTCUSD",1744135842416,0.1147652,77242.0,77239.0,0.271882]
["bitfinex","BTCUSD",1744135842615,0.3736912,77242.0,77234.0,0.012947]
["bitfinex","BTCUSD",1744135842773,0.59893,77241.0,77238.0,0.258939]
["bitfinex","BTCUSD",1744135842981,0.59893,77241.0,77235.0,0.258947]
["bitfinex","BTCUSD",1744135842982,0.34,77239.0,77236.0,0.258943]
["bitfinex","BTCUSD",1744135843232,0.598939,77239.0,77234.0,0.271899]
["bitfinex","BTCUSD",1744135843399,0.598939,77239.0,77235.0,0.258949]
["bitfinex","BTCUSD",1744135843606,0.258956,77233.0,77232.0,0.20008]
["bitfinex","BTCUSD",1744135843839,0.29937222,77233.0,77232.0,0.20008]
["bitfinex","BTCUSD",1744135844207,0.012948,77232.0,77226.0,0.00963496]
["bitfinex","BTCUSD",1744135844425,0.271939,77223.0,77222.0,0.20008]
["bitfinex","BTCUSD",1744135844650,0.258988,77224.0,77222.0,0.20008]
["bitfinex","BTCUSD",1744135844849,0.13920664,77231.0,77222.0,0.20008]
["bitfinex","BTCUSD",1744135844850,0.012947,77236.0,77230.0,0.012948]
["bitfinex","BTCUSD",1744135845049,0.34,77234.0,77232.0,0.258959]
["bitfinex","BTCUSD",1744135845290,0.34,77234.0,77233.0,0.258956]
["bitfinex","BTCUSD",1744135845491,0.34,77234.0,77233.0,0.271903]
["bitfinex","BTCUSD",1744135845699,0.01739448,77239.0,77238.0,0.271885]
["bitfinex","BTCUSD",1744135846023,0.34,77244.0,77242.0,0.012946]
["bitfinex","BTCUSD",1744135846242,0.34012568,77244.0,77242.0,0.271872]
["bitfinex","BTCUSD",1744135846440,0.34012568,77244.0,77243.0,0.271869]
["bitfinex","BTCUSD",1744135846648,0.00012568,77244.0,77242.0,0.271872]
["bitfinex","BTCUSD",1744135846985,0.34012568,77244.0,77243.0,0.258923]
["bitfinex","BTCUSD",1744135847166,0.34012568,77244.0,77242.0,0.271872]
["bitfinex","BTCUSD",1744135847495,0.34012568,77244.0,77242.0,0.258926]
["bitfinex","BTCUSD",1744135847791,0.34512568,77244.0,77242.0,0.258926]
["bitfinex","BTCUSD",1744135847991,0.00512568,77244.0,77243.0,0.258923]
["bitfinex","BTCUSD",1744135848138,0.02277489,77244.0,77243.0,0.271869]
["bitfinex","BTCUSD",1744135848339,0.02277489,77244.0,77240.0,0.20008]
["bitfinex","BTCUSD",1744135848340,0.012946,77241.0,77240.0,0.20008]
["bitfinex","BTCUSD",1744135848557,0.68068203,77241.0,77240.0,0.20008]
["bitfinex","BTCUSD",1744135849130,0.611875,77241.0,77240.0,0.20008]
["bitfinex","BTCUSD",1744135849328,0.34,77241.0,77240.0,0.459013]
["bitfinex","BTCUSD",1744135849534,0.01754169,77244.0,77243.0,0.271869]
["bitfinex","BTCUSD",1744135849686,0.02054169,77244.0,77243.0,0.258923]
["bitfinex","BTCUSD",1744135849900,0.258929,77241.0,77240.0,0.20008]
["bitfinex","BTCUSD",1744135850106,0.271875,77241.0,77240.0,0.20008]
["bitfinex","BTCUSD",1744135850299,0.613875,77241.0,77240.0,0.20008]
["bitfinex","BTCUSD",1744135850706,0.02054169,77244.0,77240.0,0.20008]
["bitfinex","BTCUSD",1744135850707,0.01754169,77244.0,77243.0,0.258923]
["bitfinex","BTCUSD",1744135850907,0.00012568,77244.0,77243.0,0.271869]
["bitfinex","BTCUSD",1744135851131,0.00312568,77244.0,77243.0,0.41266849]
["bitfinex","BTCUSD",1744135851368,0.258929,77242.0,77240.0,0.20008]
["bitfinex","BTCUSD",1744135851502,0.00012568,77244.0,77240.0,0.20008]
["bitfinex","BTCUSD",1744135851503,0.00012568,77244.0,77240.0,0.213026]
["bitfinex","BTCUSD",1744135851696,0.012947,77237.0,77231.0,0.00992199]
["bitfinex","BTCUSD",1744135851919,0.258958,77233.0,77231.0,0.20004]
["bitfinex","BTCUSD",1744135852122,0.34,77240.0,77238.0,0.258939]
["bitfinex","BTCUSD",1744135852339,0.34,77240.0,77239.0,0.012946]
["bitfinex","BTCUSD",1744135852747,0.002,77241.0,77240.0,0.271879]
["bitfinex","BTCUSD",1744135852945,0.00012568,77244.0,77243.0,0.271869]
["bitfinex","BTCUSD",1744135853283,0.00012568,77244.0,77243.0,0.258923]
["bitfinex","BTCUSD",1744135853456,0.00012568,77244.0,77243.0,0.271869]
["bitfinex","BTCUSD",1744135853661,0.598925,77243.0,77237.0,0.012947]
["bitfinex","BTCUSD",1744135854016,0.34,77243.0,77242.0,0.271872]
["bitfinex","BTCUSD",1744135854344,0.00012568,77244.0,77243.0,0.271869]
["bitfinex","BTCUSD",1744135854543,0.00012568,77244.0,77243.0,0.258923]
["bitfinex","BTCUSD",1744135854544,0.00312568,77244.0,77243.0,0.258923]
["bitfinex","BTCUSD",1744135854745,0.26604868,77244.0,77237.0,0.27189]
["bitfinex","BTCUSD",1744135854967,0.26604868,77244.0,77231.0,0.00990256]
["bitfinex","BTCUSD",1744135854968,0.271908,77232.0,77231.0,0.00990256]
["bitfinex","BTCUSD",1744135855300,0.012946,77238.0,77234.0,0.258953]
["bitfinex","BTCUSD",1744135855588,0.012946,77238.0,77231.0,0.19972]
["bitfinex","BTCUSD",1744135855589,0.271897,77235.0,77231.0,0.458683]
["bitfinex","BTCUSD",1744135855790,0.012947,77237.0,77232.0,0.271907]
["bitfinex","BTCUSD",1744135855991,0.258947,77236.0,77232.0,0.258957]
["bitfinex","BTCUSD",1744135856146,0.258947,77236.0,77233.0,0.258956]
["bitfinex","BTCUSD",1744135856373,0.258947,77236.0,77232.0,0.258957]
["bitfinex","BTCUSD",1744135856374,0.34,77236.0,77234.0,0.25895]
["bitfinex","BTCUSD",1744135856707,0.598946,77236.0,77234.0,0.259951]
["bitfinex","BTCUSD",1744135856852,0.02382099,77235.0,77231.0,0.20933199]
["bitfinex","BTCUSD",1744135857053,0.34,77236.0,77233.0,0.258955]
["bitfinex","BTCUSD",1744135857324,0.258948,77236.0,77232.0,0.002]
["bitfinex","BTCUSD",1744135857460,0.258953,77235.0,77231.0,0.46829399]
["bitfinex","BTCUSD",1744135857808,0.352947,77237.0,77231.0,0.46829399]
["bitfinex","BTCUSD",1744135857809,0.34,77237.0,77236.0,0.271893]
["bitfinex","BTCUSD",1744135858007,0.00012568,77244.0,77243.0,0.258923]
["bitfinex","BTCUSD",1744135858724,0.00012568,77244.0,77241.0,0.012946]
["bitfinex","BTCUSD",1744135858895,0.00012568,77244.0,77243.0,0.012946]
["bitfinex","BTCUSD",1744135859097,0.00012568,77244.0,77243.0,0.258923]
["bitfinex","BTCUSD",1744135859474,0.00512568,77244.0,77243.0,0.258923]
["bitfinex","BTCUSD",1744135859681,0.34512568,77244.0,77243.0,0.258923]
["bitfinex","BTCUSD",1744135859922,0.00512568,77244.0,77243.0,0.258923]
["bitfinex","BTCUSD",1744135860366,0.06306205,77244.0,77240.0,0.25893]
["bitfinex","BTCUSD",1744135860538,0.01012568,77244.0,77243.0,0.271869]
["bitfinex","BTCUSD",1744135861765,0.00512568,77244.0,77243.0,0.271869]
["bitfinex","BTCUSD",1744135861975,0.012946,77242.0,77235.0,0.258948]
["bitfinex","BTCUSD",1744135862127,0.271875,77241.0,77235.0,0.271895]
["bitfinex","BTCUSD",1744135862335,0.611908,77232.0,77231.0,0.19972]
["bitfinex","BTCUSD",1744135862538,0.25902,77214.0,77213.0,0.19972]
["bitfinex","BTCUSD",1744135862741,0.271971,77214.0,77213.0,0.19972]
["bitfinex","BTCUSD",1744135863073,0.259064,77201.0,77200.0,1.2256]
["bitfinex","BTCUSD",1744135863394,0.259006,77219.0,77213.0,0.012951]
["bitfinex","BTCUSD",1744135863522,0.34,77212.0,77210.0,0.259033]
["bitfinex","BTCUSD",1744135863755,0.34,77212.0,77211.0,0.271981]
["bitfinex","BTCUSD",1744135864000,0.599027,77212.0,77211.0,0.00012575]
["bitfinex","BTCUSD",1744135864200,0.62906511,77212.0,77211.0,0.00012575]
["bitfinex","BTCUSD",1744135864400,0.86064363,77212.0,77211.0,0.00012575]
["bitfinex","BTCUSD",1744135864805,0.75532375,77212.0,77211.0,0.00012575]
["bitfinex","BTCUSD",1744135865053,0.01708711,77212.0,77211.0,0.00012575]
["bitfinex","BTCUSD",1744135865255,0.01708711,77212.0,77211.0,0.01307675]
["bitfinex","BTCUSD",1744135865476,0.258961,77232.0,77219.0,0.01295]
["bitfinex","BTCUSD",1744135865606,0.004,77219.0,77218.0,0.259006]
["bitfinex","BTCUSD",1744135865803,0.004,77219.0,77218.0,0.271956]
["bitfinex","BTCUSD",1744135866779,0.271832,77254.0,77247.0,0.258906]
["bitfinex","BTCUSD",1744135866912,0.0001674,77255.0,77248.0,0.012945]
["bitfinex","BTCUSD",1744135867273,0.01756611,77249.0,77245.0,0.012945]
["bitfinex","BTCUSD",1744135867409,0.0004,77249.0,77248.0,0.012945]
["bitfinex","BTCUSD",1744135867610,0.0004,77249.0,77248.0,0.15633327]
["bitfinex","BTCUSD",1744135867813,0.0004,77249.0,77248.0,0.15374449]
["bitfinex","BTCUSD",1744135868018,0.258844,77267.0,77263.0,0.258854]
["bitfinex","BTCUSD",1744135868215,0.258849,77265.0,77260.0,0.19972]
["bitfinex","BTCUSD",1744135868442,0.012943,77261.0,77260.0,0.19972]
["bitfinex","BTCUSD",1744135869265,0.43753816,77261.0,77260.0,0.19972]
["bitfinex","BTCUSD",1744135869463,0.47920164,77261.0,77260.0,0.19972]
["bitfinex","BTCUSD",1744135869666,0.34,77261.0,77260.0,0.19972]
["bitfinex","BTCUSD",1744135869876,0.344,77261.0,77260.0,0.212663]
["bitfinex","BTCUSD",1744135870012,0.004,77261.0,77260.0,0.212663]
["bitfinex","BTCUSD",1744135870210,0.34,77266.0,77263.0,0.258852]
["bitfinex","BTCUSD",1744135870570,0.01760059,77267.0,77266.0,0.271788]
["bitfinex","BTCUSD",1744135870909,0.01323416,77273.0,77266.0,0.271788]
["bitfinex","BTCUSD",1744135871040,0.34,77272.0,77268.0,0.258836]
["bitfinex","BTCUSD",1744135871545,0.34,77272.0,77269.0,0.258835]
["bitfinex","BTCUSD",1744135871856,0.34,77272.0,77266.0,0.001]
["bitfinex","BTCUSD",1744135871857,0.006,77267.0,77266.0,0.001]
["bitfinex","BTCUSD",1744135872013,0.018942,77267.0,77266.0,0.001]
["bitfinex","BTCUSD",1744135872378,0.358942,77267.0,77266.0,0.001]
["bitfinex","BTCUSD",1744135872578,0.37670849,77267.0,77266.0,0.001]
["bitfinex","BTCUSD",1744135872789,0.50296394,77267.0,77266.0,0.001]
["bitfinex","BTCUSD",1744135872985,0.62922258,77267.0,77266.0,0.001]
["bitfinex","BTCUSD",1744135873185,0.61183,77254.0,77253.0,0.19968]
["bitfinex","BTCUSD",1744135873410,0.012945,77248.0,77243.0,0.19968]
["bitfinex","BTCUSD",1744135873643,0.012945,77248.0,77244.0,0.258918]
["bitfinex","BTCUSD",1744135873859,0.34,77245.0,77243.0,0.19968]
["bitfinex","BTCUSD",1744135874063,0.012945,77244.0,77243.0,0.19968]
["bitfinex","BTCUSD",1744135874224,0.03708385,77244.0,77243.0,0.19968]
["bitfinex","BTCUSD",1744135875187,0.04915444,77244.0,77243.0,0.19968]
["bitfinex","BTCUSD",1744135875382,0.03820944,77244.0,77243.0,0.19968]
["bitfinex","BTCUSD",1744135875583,0.03820944,77244.0,77243.0,0.212626]
["bitfinex","BTCUSD",1744135876197,0.03920944,77244.0,77243.0,0.212626]
["bitfinex","BTCUSD",1744135876941,0.03920944,77244.0,77243.0,0.19968]
["bitfinex","BTCUSD",1744135877277,0.258923,77243.0,77241.0,1.02604]
["bitfinex","BTCUSD",1744135877505,0.43592449,77242.0,77241.0,1.02616568]
["bitfinex","BTCUSD",1744135877707,0.42297849,77242.0,77241.0,1.02616568]
["bitfinex","BTCUSD",1744135877910,0.36413885,77242.0,77241.0,1.02616568]
["bitfinex","BTCUSD",1744135878311,0.37708485,77242.0,77241.0,1.02616568]
["bitfinex","BTCUSD",1744135878635,0.02413885,77242.0,77241.0,1.29804068]
["bitfinex","BTCUSD",1744135878837,0.02413885,77242.0,77241.0,1.02616568]
["bitfinex","BTCUSD",1744135879444,0.02413885,77242.0,77241.0,1.03911168]
["bitfinex","BTCUSD",1744135880085,0.02313885,77247.0,77246.0,0.271858]
["bitfinex","BTCUSD",1744135880826,0.2589925,77273.0,77266.0,0.271788]
["bitfinex","BTCUSD",1744135881027,0.258829,77271.0,77266.0,0.271788]
["bitfinex","BTCUSD",1744135881162,0.258836,77269.0,77265.0,0.258849]
["bitfinex","BTCUSD",1744135881366,0.01733699,77269.0,77266.0,0.258842]
["bitfinex","BTCUSD",1744135881570,0.258829,77271.0,77266.0,0.012942]
["bitfinex","BTCUSD",1744135881856,0.0001675,77273.0,77268.0,0.258839]
["bitfinex","BTCUSD",1744135882122,0.2719305,77273.0,77269.0,0.258835]
["bitfinex","BTCUSD",1744135882282,0.27205616,77273.0,77269.0,0.258835]
["bitfinex","BTCUSD",1744135882483,0.012941,77271.0,77265.0,0.012942]
["bitfinex","BTCUSD",1744135882707,0.59911516,77273.0,77269.0,0.012941]
["bitfinex","BTCUSD",1744135882924,0.00029316,77273.0,77272.0,0.271766]
["bitfinex","BTCUSD",1744135883090,8.6e-07,77275.0,77274.0,0.02748085]
["bitfinex","BTCUSD",1744135883291,8.6e-07,77275.0,77274.0,0.19893949]
["bitfinex","BTCUSD",1744135883916,8.6e-07,77275.0,77274.0,0.05814]
["bitfinex","BTCUSD",1744135884083,8.6e-07,77275.0,77274.0,0.01294]
["bitfinex","BTCUSD",1744135884296,8.6e-07,77275.0,77274.0,0.19932]
["bitfinex","BTCUSD",1744135884739,8.6e-07,77275.0,77274.0,0.20232]
["bitfinex","BTCUSD",1744135884913,8.6e-07,77275.0,77274.0,0.20632]
["bitfinex","BTCUSD",1744135885131,8.6e-07,77275.0,77274.0,0.21526]
["bitfinex","BTCUSD",1744135885333,8.6e-07,77275.0,77274.0,0.20232]
["bitfinex","BTCUSD",1744135885505,0.01294086,77275.0,77274.0,0.20332]
["bitfinex","BTCUSD",1744135885708,0.35294086,77275.0,77274.0,0.004]
["bitfinex","BTCUSD",1744135886152,0.35294086,77275.0,77274.0,0.001]
["bitfinex","BTCUSD",1744135886396,0.3396506,77275.0,77274.0,0.001]
["bitfinex","BTCUSD",1744135886772,0.01294,77277.0,77274.0,0.001]
["bitfinex","BTCUSD",1744135886773,0.258813,77276.0,77274.0,0.001]
["bitfinex","BTCUSD",1744135886989,0.25881,77277.0,77274.0,0.01394]
["bitfinex","BTCUSD",1744135887158,0.25881,77277.0,77274.0,0.001]
["bitfinex","BTCUSD",1744135887365,0.258814,77276.0,77274.0,0.001]
["bitfinex","BTCUSD",1744135887566,0.25881,77277.0,77274.0,0.001]
["bitfinex","BTCUSD",1744135887765,0.003,77275.0,77273.0,0.258822]
["bitfinex","BTCUSD",1744135887989,0.003,77275.0,77274.0,0.01294]
["bitfinex","BTCUSD",1744135888145,0.002,77275.0,77274.0,0.01294]
["bitfinex","BTCUSD",1744135888847,0.0005674,77279.0,77277.0,0.258806]
["bitfinex","BTCUSD",1744135889058,0.0005674,77279.0,77272.0,1.0258]
["bitfinex","BTCUSD",1744135889059,0.35294,77274.0,77272.0,1.0258]
["bitfinex","BTCUSD",1744135889258,0.35294,77274.0,77266.0,0.19928]
["bitfinex","BTCUSD",1744135889259,0.271784,77267.0,77266.0,0.19928]
["bitfinex","BTCUSD",1744135889457,0.611784,77267.0,77266.0,0.19928]
["bitfinex","BTCUSD",1744135889652,0.34,77267.0,77266.0,0.19928]
["bitfinex","BTCUSD",1744135890386,0.34,77267.0,77266.0,0.20028]
["bitfinex","BTCUSD",1744135890812,0.34,77267.0,77266.0,0.472068]
["bitfinex","BTCUSD",1744135891011,0.34,77267.0,77266.0,0.19928]
["bitfinex","BTCUSD",1744135891341,0.34,77267.0,77266.0,0.458126]
["bitfinex","BTCUSD",1744135891525,0.34,77267.0,77266.0,0.19928]
["bitfinex","BTCUSD",1744135891737,0.611784,77267.0,77266.0,0.19928]
["bitfinex","BTCUSD",1744135892363,0.612784,77267.0,77266.0,0.19928]
["bitfinex","BTCUSD",1744135892930,0.614784,77267.0,77266.0,0.19928]
["bitfinex","BTCUSD",1744135893132,0.012944,77252.0,77251.0,0.19928]
["bitfinex","BTCUSD",1744135893375,0.271861,77245.0,77244.0,1.02572566]
["bitfinex","BTCUSD",1744135893947,0.64132433,77245.0,77244.0,0.00012566]
["bitfinex","BTCUSD",1744135894678,0.89383842,77245.0,77244.0,0.00012566]
["bitfinex","BTCUSD",1744135895114,0.258984,77225.0,77223.0,0.19928]
["bitfinex","BTCUSD",1744135895331,0.258984,77225.0,77223.0,0.19940568]
["bitfinex","BTCUSD",1744135895635,0.271931,77226.0,77223.0,0.20895274]
["bitfinex","BTCUSD",1744135896019,0.34,77236.0,77232.0,0.012948]
["bitfinex","BTCUSD",1744135896180,0.012946,77238.0,77231.0,0.25896]
["bitfinex","BTCUSD",1744135896382,0.258961,77232.0,77228.0,0.072948]
["bitfinex","BTCUSD",1744135896807,0.258953,77234.0,77230.0,0.258966]
["bitfinex","BTCUSD",1744135897046,0.258957,77233.0,77230.0,0.258966]
["bitfinex","BTCUSD",1744135897359,0.012948,77229.0,77228.0,0.06]
["bitfinex","BTCUSD",1744135897500,0.012948,77229.0,77223.0,0.00512568]
["bitfinex","BTCUSD",1744135897501,0.611935,77224.0,77223.0,0.00012568]
["bitfinex","BTCUSD",1744135897682,0.73819364,77224.0,77223.0,0.00012568]
["bitfinex","BTCUSD",1744135897901,0.76611334,77224.0,77223.0,0.00012568]
["bitfinex","BTCUSD",1744135898106,0.76611334,77224.0,77223.0,0.00512568]
["bitfinex","BTCUSD",1744135898303,0.611971,77214.0,77213.0,0.000335]
["bitfinex","BTCUSD",1744135898619,0.73822964,77214.0,77213.0,0.000335]
["bitfinex","BTCUSD",1744135898827,0.86436105,77214.0,77213.0,0.000335]
["bitfinex","BTCUSD",1744135899030,0.7381056,77214.0,77213.0,0.000335]
["bitfinex","BTCUSD",1744135900011,0.347,77214.0,77213.0,0.000335]
["bitfinex","BTCUSD",1744135900203,0.007,77214.0,77213.0,0.013286]
["bitfinex","BTCUSD",1744135900813,0.013,77214.0,77213.0,0.014286]
["bitfinex","BTCUSD",1744135901934,0.365951,77214.0,77213.0,0.001335]
["bitfinex","BTCUSD",1744135902153,0.4309877,77214.0,77213.0,0.000335]
["bitfinex","BTCUSD",1744135902398,0.34,77214.0,77213.0,0.001335]
["bitfinex","BTCUSD",1744135902596,0.012946,77243.0,77232.0,0.012948]
["bitfinex","BTCUSD",1744135902824,0.01741339,77245.0,77241.0,0.271874]
["bitfinex","BTCUSD",1744135903025,0.01741339,77245.0,77214.0,0.046]
["bitfinex","BTCUSD",1744135903026,0.00012554,77243.0,77239.0,0.27188]
["bitfinex","BTCUSD",1744135903191,0.00012554,77243.0,77242.0,0.271872]
["bitfinex","BTCUSD",1744135904620,0.00112554,77243.0,77242.0,0.271872]
["bitfinex","BTCUSD",1744135904764,0.00012554,77243.0,77242.0,0.271872]
["bitfinex","BTCUSD",1744135905425,0.00012554,77243.0,77242.0,0.28138025]
["bitfinex","BTCUSD",1744135905633,0.00012554,77243.0,77242.0,0.51457974]
["bitfinex","BTCUSD",1744135906578,5.4e-07,77243.0,77242.0,0.51457974]
["bitfinex","BTCUSD",1744135907270,0.00100054,77243.0,77242.0,0.52057974]
["bitfinex","BTCUSD",1744135907867,5.4e-07,77243.0,77242.0,0.52057974]
["bitfinex","BTCUSD",1744135908713,0.2723104,77279.0,77278.0,0.271745]
["bitfinex","BTCUSD",1744135908714,0.0005674,77279.0,77278.0,0.271745]
["bitfinex","BTCUSD",1744135908914,0.02267221,77279.0,77278.0,0.271745]
["bitfinex","BTCUSD",1744135909145,0.00069308,77279.0,77276.0,0.25881]
["bitfinex","BTCUSD",1744135909362,0.00069308,77279.0,77278.0,0.01294]
["bitfinex","BTCUSD",1744135910969,0.00369308,77279.0,77278.0,0.01294]
["bitfinex","BTCUSD",1744135911724,0.00369308,77279.0,77278.0,0.01552759]
["bitfinex","BTCUSD",1744135912025,0.00369308,77279.0,77278.0,0.15632708]
["bitfinex","BTCUSD",1744135912928,2.8e-07,77291.0,77290.0,0.33194385]
["bitfinex","BTCUSD",1744135913078,2.8e-07,77291.0,77290.0,1.68280249]
["bitfinex","BTCUSD",1744135913279,5e-08,77291.0,77290.0,1.68280249]
["bitfinex","BTCUSD",1744135913507,0.0001675,77322.0,77301.0,0.271664]
["bitfinex","BTCUSD",1744135913713,0.0001675,77322.0,77301.0,0.41246349]
["bitfinex","BTCUSD",1744135914293,5e-07,77302.0,77301.0,0.41246349]
["bitfinex","BTCUSD",1744135914703,5e-07,77302.0,77301.0,0.41546349]
["bitfinex","BTCUSD",1744135915106,5e-07,77302.0,77301.0,0.42506088]
["bitfinex","BTCUSD",1744135915537,5e-07,77302.0,77301.0,0.02553339]
["bitfinex","BTCUSD",1744135915739,0.0010005,77302.0,77301.0,0.03053339]
["bitfinex","BTCUSD",1744135915950,0.0139365,77302.0,77301.0,0.01459739]
["bitfinex","BTCUSD",1744135916306,0.0010005,77302.0,77301.0,0.22141339]
["bitfinex","BTCUSD",1744135916496,0.06002159,77302.0,77301.0,0.009]
["bitfinex","BTCUSD",1744135916620,0.3539365,77302.0,77301.0,0.005]
["bitfinex","BTCUSD",1744135916818,0.48019514,77302.0,77301.0,0.005]
["bitfinex","BTCUSD",1744135917031,0.48019514,77302.0,77301.0,0.007]
["bitfinex","BTCUSD",1744135917283,0.47919514,77302.0,77301.0,0.007]
["bitfinex","BTCUSD",1744135917485,0.47919514,77302.0,77297.0,0.19884]
["bitfinex","BTCUSD",1744135917486,0.012936,77298.0,77297.0,0.19884]
["bitfinex","BTCUSD",1744135917683,0.611674,77298.0,77297.0,0.19884]
["bitfinex","BTCUSD",1744135917888,0.6117,77291.0,77290.0,1.02568]
["bitfinex","BTCUSD",1744135918290,0.271721,77285.0,77284.0,0.19884]
["bitfinex","BTCUSD",1744135918586,0.66647809,77285.0,77284.0,0.19884]
["bitfinex","BTCUSD",1744135918728,0.258824,77273.0,77271.0,0.19884]
["bitfinex","BTCUSD",1744135918934,0.012941,77272.0,77271.0,0.19884]
["bitfinex","BTCUSD",1744135919373,0.258824,77273.0,77271.0,0.19884]
["bitfinex","BTCUSD",1744135919574,0.352941,77272.0,77271.0,0.19884]
["bitfinex","BTCUSD",1744135919969,0.43190912,77272.0,77271.0,0.20484]
["bitfinex","BTCUSD",1744135920142,0.352941,77272.0,77271.0,0.20484]
["bitfinex","BTCUSD",1744135920588,0.001,77273.0,77271.0,0.20984]
["bitfinex","BTCUSD",1744135920780,0.341,77273.0,77271.0,0.20384]
["bitfinex","BTCUSD",1744135920980,0.599823,77273.0,77271.0,0.20384]
["bitfinex","BTCUSD",1744135921205,0.599823,77273.0,77271.0,0.20484]
["bitfinex","BTCUSD",1744135921835,0.598823,77273.0,77271.0,0.19984]
["bitfinex","BTCUSD",1744135921976,0.012941,77272.0,77271.0,0.19984]
["bitfinex","BTCUSD",1744135922174,0.003,77272.0,77271.0,0.19984]
["bitfinex","BTCUSD",1744135922383,0.003,77272.0,77271.0,0.19884]
["bitfinex","BTCUSD",1744135922591,0.012941,77272.0,77271.0,0.19884]
["bitfinex","BTCUSD",1744135922820,0.613763,77273.0,77271.0,0.19884]
["bitfinex","BTCUSD",1744135923038,0.601823,77273.0,77271.0,0.19884]
["bitfinex","BTCUSD",1744135923263,0.002,77272.0,77271.0,0.211781]
["bitfinex","BTCUSD",1744135923845,0.276766,77272.0,77271.0,0.19884]
["bitfinex","BTCUSD",1744135924023,0.616766,77272.0,77271.0,0.19884]
["bitfinex","BTCUSD",1744135924259,0.614766,77272.0,77271.0,0.19884]
["bitfinex","BTCUSD",1744135924905,0.611766,77272.0,77271.0,0.19884]
["bitfinex","BTCUSD",1744135925108,0.34,77270.0,77269.0,0.01335977]
["bitfinex","BTCUSD",1744135925345,0.34,77270.0,77269.0,0.27219577]
["bitfinex","BTCUSD",1744135925506,0.003,77272.0,77271.0,0.27177]
["bitfinex","BTCUSD",1744135926055,0.258756,77293.0,77290.0,0.258763]
["bitfinex","BTCUSD",1744135926255,0.258769,77289.0,77288.0,0.19888]
["bitfinex","BTCUSD",1744135926582,0.271707,77289.0,77288.0,0.19888]
["bitfinex","BTCUSD",1744135927274,0.258769,77289.0,77288.0,0.19888]
["bitfinex","BTCUSD",1744135927603,0.273707,77289.0,77288.0,0.19888]
["bitfinex","BTCUSD",1744135928479,0.29566134,77289.0,77288.0,0.19888]
["bitfinex","BTCUSD",1744135928644,0.43709292,77289.0,77288.0,0.19888]
["bitfinex","BTCUSD",1744135928842,0.43909292,77289.0,77288.0,0.19888]
["bitfinex","BTCUSD",1744135929211,0.611752,77276.0,77275.0,1.0254]
["bitfinex","BTCUSD",1744135929326,0.34,77276.0,77275.0,1.03834]
["bitfinex","BTCUSD",1744135929526,0.34,77276.0,77275.0,1.0254]
["bitfinex","BTCUSD",1744135929527,0.611752,77276.0,77275.0,1.0254]
["bitfinex","BTCUSD",1744135929984,0.34,77276.0,77275.0,1.0254]
["bitfinex","BTCUSD",1744135930187,0.012938,77291.0,77284.0,0.012939]
["bitfinex","BTCUSD",1744135930399,0.02195434,77289.0,77288.0,0.27171]
["bitfinex","BTCUSD",1744135930791,0.258775,77287.0,77286.0,0.19888]
["bitfinex","BTCUSD",1744135931101,0.7013487,77287.0,77286.0,0.19888]
["bitfinex","BTCUSD",1744135931453,0.611713,77287.0,77286.0,0.19888]
["bitfinex","BTCUSD",1744135931690,0.73797164,77287.0,77286.0,0.19888]
["bitfinex","BTCUSD",1744135932092,0.34,77287.0,77286.0,0.19888]
["bitfinex","BTCUSD",1744135932694,0.002,77287.0,77286.0,0.470597]
["bitfinex","BTCUSD",1744135932896,0.004,77287.0,77286.0,0.470597]
["bitfinex","BTCUSD",1744135933095,0.002,77287.0,77286.0,0.470597]
["bitfinex","BTCUSD",1744135933333,0.34,77299.0,77297.0,0.258741]
["bitfinex","BTCUSD",1744135933663,5e-07,77302.0,77301.0,0.271664]
["bitfinex","BTCUSD",1744135933838,5e-07,77302.0,77293.0,0.258752]
["bitfinex","BTCUSD",1744135933977,0.2587285,77302.0,77297.0,0.012937]
["bitfinex","BTCUSD",1744135934188,0.2587285,77302.0,77301.0,0.258728]
["bitfinex","BTCUSD",1744135934189,5e-07,77302.0,77301.0,0.258728]
["bitfinex","BTCUSD",1744135934386,5e-07,77302.0,77300.0,0.258729]
["bitfinex","BTCUSD",1744135934586,5e-07,77302.0,77298.0,0.258736]
["bitfinex","BTCUSD",1744135934837,5e-07,77302.0,77296.0,0.258742]
["bitfinex","BTCUSD",1744135935043,5e-07,77302.0,77296.0,0.012937]
["bitfinex","BTCUSD",1744135935377,5e-07,77302.0,77296.0,0.258743]
["bitfinex","BTCUSD",1744135935552,0.0060005,77302.0,77299.0,0.258734]
["bitfinex","BTCUSD",1744135935707,0.0100005,77302.0,77299.0,0.258734]
["bitfinex","BTCUSD",1744135936057,0.0040005,77302.0,77301.0,0.258728]
["bitfinex","BTCUSD",1744135936268,0.0080005,77302.0,77301.0,0.258728]
["bitfinex","BTCUSD",1744135936427,0.0110005,77302.0,77300.0,0.258729]
["bitfinex","BTCUSD",1744135936590,0.258728,77301.0,77298.0,0.258738]
["bitfinex","BTCUSD",1744135936794,0.0169365,77302.0,77265.0,0.4159]
["bitfinex","BTCUSD",1744135937015,0.258739,77298.0,77294.0,0.258751]
["bitfinex","BTCUSD",1744135937243,0.3480005,77302.0,77298.0,0.012936]
["bitfinex","BTCUSD",1744135937548,0.012935,77305.0,77298.0,0.012936]
["bitfinex","BTCUSD",1744135937755,0.00029296,77303.0,77298.0,0.012936]
["bitfinex","BTCUSD",1744135937958,0.005,77302.0,77301.0,0.271663]
["bitfinex","BTCUSD",1744135938450,0.00029296,77303.0,77302.0,0.271661]
["bitfinex","BTCUSD",1744135938649,0.00029296,77303.0,77302.0,0.470501]
["bitfinex","BTCUSD",1744135938849,0.00529296,77303.0,77302.0,0.470501]
["bitfinex","BTCUSD",1744135939352,0.00029296,77303.0,77302.0,0.470501]
["bitfinex","BTCUSD",1744135939679,0.00029296,77303.0,77302.0,0.61130049]
["bitfinex","BTCUSD",1744135940408,0.00029296,77303.0,77302.0,0.61630049]
["bitfinex","BTCUSD",1744135941033,0.00129296,77303.0,77302.0,0.66760049]
["bitfinex","BTCUSD",1744135941228,0.00129296,77303.0,77302.0,1.00760049]
["bitfinex","BTCUSD",1744135941427,0.00129296,77303.0,77302.0,1.00260049]
["bitfinex","BTCUSD",1744135941743,9.6e-07,77303.0,77302.0,0.99660049]
["bitfinex","BTCUSD",1744135941945,0.00100096,77303.0,77302.0,1.00860049]
["bitfinex","BTCUSD",1744135942611,0.00100096,77303.0,77302.0,1.03085849]
["bitfinex","BTCUSD",1744135943182,0.0001675,77306.0,77305.0,0.27165]
["bitfinex","BTCUSD",1744135943384,1e-06,77309.0,77308.0,0.62618085]
["bitfinex","BTCUSD",1744135943628,1e-06,77309.0,77308.0,0.80406038]
["bitfinex","BTCUSD",1744135944481,5e-07,77317.0,77316.0,0.611611]
["bitfinex","BTCUSD",1744135944679,5e-07,77317.0,77316.0,0.75241049]
["bitfinex","BTCUSD",1744135945200,5e-07,77317.0,77316.0,0.80403138]
["bitfinex","BTCUSD",1744135946193,5e-07,77317.0,77316.0,0.81003138]
["bitfinex","BTCUSD",1744135946401,1e-06,77328.0,77327.0,0.61318185]
["bitfinex","BTCUSD",1744135946800,0.00012653,77328.0,77327.0,1.00235338]
["bitfinex","BTCUSD",1744135947389,0.00012653,77328.0,77327.0,0.96023547]
["bitfinex","BTCUSD",1744135947588,0.00012653,77328.0,77327.0,0.47943598]
["bitfinex","BTCUSD",1744135947788,0.00012653,77328.0,77327.0,0.00950298]
["bitfinex","BTCUSD",1744135947789,0.27169553,77328.0,77327.0,0.00950298]
["bitfinex","BTCUSD",1744135947941,0.27158,77325.0,77324.0,0.19836]
["bitfinex","BTCUSD",1744135948584,0.00012653,77328.0,77324.0,0.211292]
["bitfinex","BTCUSD",1744135948783,0.00012653,77328.0,77327.0,0.012932]
["bitfinex","BTCUSD",1744135948940,0.00012653,77328.0,77327.0,0.016932]
["bitfinex","BTCUSD",1744135949141,0.00012653,77328.0,77327.0,0.004]
["bitfinex","BTCUSD",1744135949362,0.00012653,77328.0,77324.0,0.47944395]
["bitfinex","BTCUSD",1744135949363,0.012932,77327.0,77324.0,0.20786395]
["bitfinex","BTCUSD",1744135949566,0.27169853,77328.0,77324.0,0.20986395]
["bitfinex","BTCUSD",1744135949882,0.258642,77327.0,77324.0,0.46751495]
["bitfinex","BTCUSD",1744135950081,0.258645,77326.0,77324.0,0.20886395]
["bitfinex","BTCUSD",1744135950290,0.00012653,77328.0,77324.0,0.19936]
["bitfinex","BTCUSD",1744135950492,0.00012653,77328.0,77324.0,0.212292]
["bitfinex","BTCUSD",1744135950729,0.00012653,77328.0,77324.0,0.19936]
["bitfinex","BTCUSD",1744135950730,0.258642,77327.0,77324.0,0.19936]
["bitfinex","BTCUSD",1744135950917,0.258645,77326.0,77324.0,0.19936]
["bitfinex","BTCUSD",1744135951125,0.258645,77326.0,77324.0,0.19836]
["bitfinex","BTCUSD",1744135951301,0.58653869,77325.0,77324.0,0.20036]
["bitfinex","BTCUSD",1744135951623,0.34,77325.0,77324.0,0.20036]
["bitfinex","BTCUSD",1744135951798,0.34,77325.0,77324.0,0.20236]
["bitfinex","BTCUSD",1744135952120,0.34,77325.0,77324.0,0.20036]
["bitfinex","BTCUSD",1744135952121,0.61158,77325.0,77324.0,0.20036]
["bitfinex","BTCUSD",1744135952323,0.61158,77325.0,77324.0,0.20136]
["bitfinex","BTCUSD",1744135952522,0.61158,77325.0,77324.0,0.19936]
["bitfinex","BTCUSD",1744135952721,0.61158,77325.0,77324.0,0.20036]
["bitfinex","BTCUSD",1744135954750,0.258712,77306.0,77305.0,1.23333404]
["bitfinex","BTCUSD",1744135954952,0.271647,77306.0,77305.0,1.22344]
["bitfinex","BTCUSD",1744135955544,0.611647,77306.0,77305.0,1.22344]
["bitfinex","BTCUSD",1744135955735,0.73790564,77306.0,77305.0,0.19836]
["bitfinex","BTCUSD",1744135955899,0.73790564,77306.0,77305.0,0.20336]
["bitfinex","BTCUSD",1744135956124,0.73790564,77306.0,77305.0,0.20236]
["bitfinex","BTCUSD",1744135957691,0.73990564,77306.0,77305.0,0.20236]
["bitfinex","BTCUSD",1744135957851,0.598712,77306.0,77305.0,0.19836]
["bitfinex","BTCUSD",1744135958058,0.611647,77306.0,77305.0,0.19836]
["bitfinex","BTCUSD",1744135958265,0.615647,77306.0,77305.0,0.19836]
["bitfinex","BTCUSD",1744135958655,0.604712,77306.0,77305.0,0.19836]
["bitfinex","BTCUSD",1744135959896,0.006,77306.0,77305.0,0.47001]
["bitfinex","BTCUSD",1744135960615,0.264712,77306.0,77305.0,0.19836]
["bitfinex","BTCUSD",1744135960807,0.30739392,77306.0,77305.0,0.19836]
["bitfinex","BTCUSD",1744135961212,0.277647,77306.0,77305.0,0.19836]
["bitfinex","BTCUSD",1744135962000,0.006,77306.0,77305.0,0.47001]
["bitfinex","BTCUSD",1744135962958,0.006,77306.0,77305.0,0.19836]
["bitfinex","BTCUSD",1744135963157,0.277647,77306.0,77305.0,0.19836]
["bitfinex","BTCUSD",1744135963490,0.258758,77292.0,77287.0,0.05427801]
["bitfinex","BTCUSD",1744135963761,0.2717,77291.0,77290.0,0.1984]
["bitfinex","BTCUSD",1744135963916,0.012937,77296.0,77290.0,0.457165]
["bitfinex","BTCUSD",1744135964116,0.258762,77292.0,77290.0,0.1984]
["bitfinex","BTCUSD",1744135964341,0.258762,77292.0,77287.0,0.05427801]
["bitfinex","BTCUSD",1744135964342,0.012938,77288.0,77287.0,0.05427801]
["bitfinex","BTCUSD",1744135964543,0.258783,77285.0,77283.0,1.2232]
["bitfinex","BTCUSD",1744135964716,0.258785,77284.0,77283.0,1.22361877]
["bitfinex","BTCUSD",1744135965123,0.271724,77284.0,77283.0,1.22361877]
["bitfinex","BTCUSD",1744135965340,0.271724,77284.0,77283.0,0.19881877]
["bitfinex","BTCUSD",1744135965662,0.31208024,77284.0,77283.0,0.19881877]
["bitfinex","BTCUSD",1744135965900,0.271724,77284.0,77283.0,0.20281877]
["bitfinex","BTCUSD",1744135966313,0.39798264,77284.0,77283.0,0.20281877]
["bitfinex","BTCUSD",1744135966813,0.39798264,77284.0,77283.0,0.00441877]
["bitfinex","BTCUSD",1744135967424,0.39798264,77284.0,77283.0,0.00741877]
["bitfinex","BTCUSD",1744135967728,0.258785,77284.0,77283.0,0.00741877]
["bitfinex","BTCUSD",1744135967927,0.258785,77284.0,77283.0,0.00341877]
["bitfinex","BTCUSD",1744135967928,0.271724,77284.0,77283.0,0.00341877]
["bitfinex","BTCUSD",1744135968082,0.611724,77284.0,77283.0,0.00341877]
["bitfinex","BTCUSD",1744135968282,0.611724,77284.0,77283.0,0.00041877]
["bitfinex","BTCUSD",1744135968485,0.34,77284.0,77283.0,0.00041877]
["bitfinex","BTCUSD",1744135968673,0.612724,77284.0,77283.0,0.00041877]
["bitfinex","BTCUSD",1744135968877,0.82872104,77284.0,77283.0,0.00041877]
["bitfinex","BTCUSD",1744135969073,0.73898264,77284.0,77283.0,0.00041877]
["bitfinex","BTCUSD",1744135969280,0.73898264,77284.0,77261.0,0.0004]
["bitfinex","BTCUSD",1744135969281,0.611755,77275.0,77261.0,0.0004]
["bitfinex","BTCUSD",1744135969541,0.611869,77243.0,77240.0,0.0003348]
["bitfinex","BTCUSD",1744135969921,0.611875,77241.0,77240.0,0.0003348]
["bitfinex","BTCUSD",1744135970129,0.73813364,77241.0,77240.0,0.0003348]
["bitfinex","BTCUSD",1744135970594,0.75841197,77241.0,77240.0,0.0003348]
["bitfinex","BTCUSD",1744135971004,0.75841197,77241.0,77240.0,0.00046036]
["bitfinex","BTCUSD",1744135971582,0.76641197,77241.0,77240.0,0.00146036]
["bitfinex","BTCUSD",1744135971786,0.94266742,77241.0,77240.0,0.00246036]
["bitfinex","BTCUSD",1744135972337,0.94266742,77241.0,77218.0,0.0003344]
["bitfinex","BTCUSD",1744135972338,0.611908,77232.0,77218.0,0.0003344]
["bitfinex","BTCUSD",1744135972533,0.611953,77219.0,77218.0,0.0003344]
["bitfinex","BTCUSD",1744135972826,0.73821164,77219.0,77218.0,0.00046008]
["bitfinex","BTCUSD",1744135974833,0.73821164,77219.0,77218.0,0.00346008]
["bitfinex","BTCUSD",1744135975037,0.73821164,77219.0,77218.0,0.00046008]
["bitfinex","BTCUSD",1744135975417,0.74221164,77219.0,77218.0,0.00046008]
["bitfinex","BTCUSD",1744135976843,0.74721164,77219.0,77218.0,0.00046008]
["bitfinex","BTCUSD",1744135977272,0.74321164,77219.0,77218.0,0.00046008]
["bitfinex","BTCUSD",1744135977481,0.87546709,77219.0,77218.0,0.00146008]
["bitfinex","BTCUSD",1744135977774,0.87046709,77219.0,77218.0,0.00146008]
["bitfinex","BTCUSD",1744135977976,0.87846709,77219.0,77218.0,0.00146008]
["bitfinex","BTCUSD",1744135979342,0.75221164,77219.0,77218.0,0.00146008]
["bitfinex","BTCUSD",1744135985303,0.75221164,77219.0,77201.0,6.5e-05]
["bitfinex","BTCUSD",1744135985304,0.612013,77202.0,77201.0,6.5e-05]
["bitfinex","BTCUSD",1744135985508,0.612041,77194.0,77193.0,0.0003344]
["bitfinex","BTCUSD",1744135985687,0.73829964,77194.0,77193.0,0.0003344]
["bitfinex","BTCUSD",1744135985887,0.86455509,77194.0,77193.0,0.00075333]
["bitfinex","BTCUSD",1744135986294,0.90975509,77194.0,77193.0,3.3e-07]
["bitfinex","BTCUSD",1744135986811,0.61208,77183.0,77177.0,0.005]
["bitfinex","BTCUSD",1744135987030,0.85266604,77183.0,77177.0,0.005]
["bitfinex","BTCUSD",1744135987234,0.87266337,77183.0,77177.0,0.005]
["bitfinex","BTCUSD",1744135987570,0.75833597,77183.0,77177.0,0.005]
["bitfinex","BTCUSD",1744135988710,0.75833597,77183.0,77182.0,0.001335]
["bitfinex","BTCUSD",1744135990361,0.48625597,77183.0,77182.0,0.001335]
["bitfinex","BTCUSD",1744135990965,0.75833597,77183.0,77182.0,0.001335]
["bitfinex","BTCUSD",1744135991159,0.74537997,77183.0,77182.0,0.001335]
["bitfinex","BTCUSD",1744135991821,0.48625597,77183.0,77182.0,0.001335]
["bitfinex","BTCUSD",1744135992143,0.75833597,77183.0,77182.0,0.001335]
["bitfinex","BTCUSD",1744135992558,0.35999733,77183.0,77182.0,0.001335]
["bitfinex","BTCUSD",1744135994795,0.012954,77196.0,77182.0,0.014291]
["bitfinex","BTCUSD",1744135994946,0.25911,77187.0,77183.0,0.19828]
["bitfinex","BTCUSD",1744135995151,0.259104,77189.0,77183.0,0.19828]
["bitfinex","BTCUSD",1744135995327,0.012955,77190.0,77183.0,0.19828]
["bitfinex","BTCUSD",1744135995527,0.012955,77189.0,77183.0,0.19828]
["bitfinex","BTCUSD",1744135995749,0.25911,77188.0,77183.0,0.19828]
["bitfinex","BTCUSD",1744135995953,0.10326386,77187.0,77182.0,0.001335]
["bitfinex","BTCUSD",1744135996167,0.01956181,77187.0,77184.0,0.19828]
["bitfinex","BTCUSD",1744135996346,0.012955,77190.0,77184.0,0.19828]
["bitfinex","BTCUSD",1744135996541,0.34,77188.0,77184.0,0.19828]
["bitfinex","BTCUSD",1744135996743,0.259117,77185.0,77184.0,0.19828]
["bitfinex","BTCUSD",1744135997106,0.272072,77185.0,77184.0,0.19828]
["bitfinex","BTCUSD",1744135997697,0.34,77189.0,77184.0,0.19828]
["bitfinex","BTCUSD",1744135998043,0.36018126,77189.0,77184.0,0.19828]
["bitfinex","BTCUSD",1744135998700,0.001,77185.0,77184.0,0.19828]
["bitfinex","BTCUSD",1744135999080,0.001,77185.0,77184.0,0.457401]
["bitfinex","BTCUSD",1744135999253,0.02018126,77189.0,77184.0,0.211236]
["bitfinex","BTCUSD",1744135999453,0.34,77191.0,77184.0,0.211236]
["bitfinex","BTCUSD",1744135999650,0.34,77191.0,77184.0,0.19828]
["bitfinex","BTCUSD",1744135999884,0.34,77191.0,77184.0,0.19928]
["bitfinex","BTCUSD",1744135999885,0.599097,77191.0,77184.0,0.19928]
["bitfinex","BTCUSD",1744136000077,0.272062,77190.0,77184.0,0.19928]
["bitfinex","BTCUSD",1744136000275,0.259107,77190.0,77184.0,0.19828]
["bitfinex","BTCUSD",1744136000475,0.259107,77190.0,77184.0,0.19928]
["bitfinex","BTCUSD",1744136000677,0.599097,77191.0,77184.0,0.19928]
["bitfinex","BTCUSD",1744136000924,0.599097,77191.0,77184.0,0.19828]
["bitfinex","BTCUSD",1744136001142,0.259102,77190.0,77184.0,0.19828]
["bitfinex","BTCUSD",1744136001355,0.259096,77192.0,77184.0,0.457394]
["bitfinex","BTCUSD",1744136001590,0.34,77191.0,77184.0,0.457394]
["bitfinex","BTCUSD",1744136001798,0.00041807,77194.0,77187.0,0.272062]
["bitfinex","BTCUSD",1744136001903,0.00041807,77194.0,77186.0,0.259113]
["bitfinex","BTCUSD",1744136002117,0.00041807,77194.0,77186.0,0.259114]
["bitfinex","BTCUSD",1744136002311,0.25951107,77194.0,77186.0,0.259114]
["bitfinex","BTCUSD",1744136002518,0.00041807,77194.0,77186.0,0.259114]
["bitfinex","BTCUSD",1744136002718,0.00041807,77194.0,77184.0,0.4584]
["bitfinex","BTCUSD",1744136002959,0.25950507,77194.0,77185.0,0.259116]
["bitfinex","BTCUSD",1744136003157,0.259093,77193.0,77185.0,0.259116]
["bitfinex","BTCUSD",1744136003337,0.259097,77192.0,77184.0,0.4584]
["bitfinex","BTCUSD",1744136003520,0.2787811,77192.0,77184.0,0.19928]
["bitfinex","BTCUSD",1744136003733,0.0196841,77192.0,77185.0,0.259115]
["bitfinex","BTCUSD",1744136003936,0.25950507,77194.0,77185.0,0.259115]
["bitfinex","BTCUSD",1744136004142,0.01337207,77194.0,77184.0,0.19828]
["bitfinex","BTCUSD",1744136004340,0.00041807,77194.0,77185.0,0.001]
["bitfinex","BTCUSD",1744136004538,0.259093,77193.0,77185.0,0.259117]
["bitfinex","BTCUSD",1744136004792,0.25909,77193.0,77185.0,0.259117]
["bitfinex","BTCUSD",1744136005031,0.25950607,77194.0,77185.0,0.260115]
["bitfinex","BTCUSD",1744136005032,0.00041807,77194.0,77185.0,0.260115]
["bitfinex","BTCUSD",1744136005184,0.012954,77192.0,77185.0,0.001]
["bitfinex","BTCUSD",1744136005345,0.012955,77190.0,77185.0,0.001]
["bitfinex","BTCUSD",1744136005553,0.259107,77188.0,77185.0,0.001]
["bitfinex","BTCUSD",1744136005755,0.259114,77186.0,77185.0,0.001]
["bitfinex","BTCUSD",1744136006209,0.259117,77186.0,77184.0,0.19828]
["bitfinex","BTCUSD",1744136006412,0.272072,77186.0,77184.0,0.19828]
["bitfinex","BTCUSD",1744136006644,0.272072,77186.0,77185.0,0.001]
["bitfinex","BTCUSD",1744136006645,0.3174168,77186.0,77185.0,0.001]
["bitfinex","BTCUSD",1744136006814,0.272072,77185.0,77184.0,0.19828]
["bitfinex","BTCUSD",1744136008236,0.34,77190.0,77184.0,0.19828]
["bitfinex","BTCUSD",1744136008414,0.02001763,77193.0,77189.0,0.012955]
["bitfinex","BTCUSD",1744136008615,0.00041807,77194.0,77189.0,0.272058]
["bitfinex","BTCUSD",1744136008817,0.00041807,77194.0,77189.0,0.259103]
["bitfinex","BTCUSD",1744136009041,0.00041807,77194.0,77193.0,0.25909]
["bitfinex","BTCUSD",1744136009273,0.00041807,77194.0,77193.0,0.518484]
["bitfinex","BTCUSD",1744136009479,0.00041807,77194.0,77193.0,1.68580349]
["bitfinex","BTCUSD",1744136009619,0.00041807,77194.0,77193.0,1.27296]
["bitfinex","BTCUSD",1744136010006,0.27445907,77194.0,77193.0,1.02652]
["bitfinex","BTCUSD",1744136010227,0.012955,77190.0,77189.0,0.1978]
["bitfinex","BTCUSD",1744136010453,0.272055,77190.0,77189.0,0.1978]
["bitfinex","BTCUSD",1744136010657,0.259091,77193.0,77189.0,0.1978]
["bitfinex","BTCUSD",1744136010827,0.00341807,77194.0,77189.0,0.1978]
["bitfinex","BTCUSD",1744136011239,0.00441807,77194.0,77193.0,0.002]
["bitfinex","BTCUSD",1744136011441,0.00241807,77194.0,77190.0,0.0025909]
["bitfinex","BTCUSD",1744136011678,0.00241807,77194.0,77189.0,0.1978]
["bitfinex","BTCUSD",1744136011879,0.00041807,77194.0,77189.0,0.459903]
["bitfinex","BTCUSD",1744136012080,0.00141807,77194.0,77193.0,0.001]
["bitfinex","BTCUSD",1744136012618,0.00041807,77194.0,77189.0,0.2008]
["bitfinex","BTCUSD",1744136012824,0.00041807,77194.0,77189.0,0.2018]
["bitfinex","BTCUSD",1744136013045,0.00041807,77194.0,77189.0,0.457904]
["bitfinex","BTCUSD",1744136013271,0.00041807,77194.0,77189.0,0.1988]
["bitfinex","BTCUSD",1744136013491,0.00041807,77194.0,77193.0,0.001]
["bitfinex","BTCUSD",1744136013632,0.00141807,77194.0,77193.0,0.001]
["bitfinex","BTCUSD",1744136014063,0.32671198,77194.0,77193.0,0.001]
["bitfinex","BTCUSD",1744136014238,0.27345907,77194.0,77193.0,0.001]
["bitfinex","BTCUSD",1744136014667,0.272055,77190.0,77189.0,0.1978]
["bitfinex","BTCUSD",1744136015396,0.272055,77190.0,77189.0,0.1988]
["bitfinex","BTCUSD",1744136015741,0.272055,77190.0,77189.0,0.1978]
["bitfinex","BTCUSD",1744136015939,0.27245907,77194.0,77189.0,0.1988]
["bitfinex","BTCUSD",1744136016160,0.27245907,77194.0,77189.0,0.211755]
["bitfinex","BTCUSD",1744136016161,0.00041807,77194.0,77189.0,0.211755]
["bitfinex","BTCUSD",1744136016371,0.00041807,77194.0,77192.0,0.25909]
["bitfinex","BTCUSD",1744136017012,0.00041807,77194.0,77189.0,0.1978]
["bitfinex","BTCUSD",1744136017323,0.2591,77190.0,77189.0,0.1998]
["bitfinex","BTCUSD",1744136017486,0.2591,77190.0,77189.0,0.1978]
["bitfinex","BTCUSD",1744136018268,0.259097,77192.0,77189.0,0.1978]
["bitfinex","BTCUSD",1744136018511,0.259098,77191.0,77189.0,0.1978]
["bitfinex","BTCUSD",1744136018829,0.272055,77190.0,77189.0,0.1978]
["bitfinex","BTCUSD",1744136019043,0.61208,77183.0,77182.0,0.000335]
["bitfinex","BTCUSD",1744136019245,0.73833864,77183.0,77182.0,0.000335]
["bitfinex","BTCUSD",1744136020384,0.77872062,77183.0,77182.0,0.000335]
["bitfinex","BTCUSD",1744136020585,0.78072062,77183.0,77182.0,0.000335]
["bitfinex","BTCUSD",1744136020821,0.90697607,77183.0,77182.0,0.000335]
["bitfinex","BTCUSD",1744136021034,0.86659409,77183.0,77182.0,0.000335]
["bitfinex","BTCUSD",1744136021236,0.9069757,77183.0,77182.0,0.000335]
["bitfinex","BTCUSD",1744136021435,0.9109757,77183.0,77182.0,0.000335]
["bitfinex","BTCUSD",1744136021787,0.9069757,77183.0,77182.0,0.000335]
["bitfinex","BTCUSD",1744136021989,0.78072025,77183.0,77182.0,0.000335]
["bitfinex","BTCUSD",1744136022211,0.78772025,77183.0,77182.0,0.000335]
["bitfinex","BTCUSD",1744136022490,0.74533864,77183.0,77182.0,0.000335]
["bitfinex","BTCUSD",1744136022860,0.34,77178.0,77153.0,0.0003352]
["bitfinex","BTCUSD",1744136023059,0.17363392,77183.0,77153.0,0.0003352]
["bitfinex","BTCUSD",1744136023060,0.272182,77154.0,77153.0,0.0003352]
["bitfinex","BTCUSD",1744136023613,0.42622921,77154.0,77153.0,0.0003352]
["bitfinex","BTCUSD",1744136023755,0.69841121,77154.0,77153.0,0.0003352]
["bitfinex","BTCUSD",1744136024183,0.71676866,77154.0,77153.0,0.0003352]
["bitfinex","BTCUSD",1744136024379,0.71776866,77154.0,77153.0,0.00246074]
["bitfinex","BTCUSD",1744136024580,0.59151002,77154.0,77153.0,0.00246074]
["bitfinex","BTCUSD",1744136024783,0.31932802,77154.0,77153.0,0.00246074]
["bitfinex","BTCUSD",1744136024981,0.29153945,77154.0,77153.0,0.00246074]
["bitfinex","BTCUSD",1744136025402,0.29653945,77154.0,77153.0,0.00246074]
["bitfinex","BTCUSD",1744136025605,0.02435745,77154.0,77153.0,0.00246074]
["bitfinex","BTCUSD",1744136025782,0.03131845,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136026192,0.03531845,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136026392,0.03831845,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136026608,0.03531845,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136027133,0.03731845,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136028848,0.02435745,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136029017,0.02435745,77154.0,77153.0,0.25968574]
["bitfinex","BTCUSD",1744136029018,0.006,77154.0,77153.0,0.25968574]
["bitfinex","BTCUSD",1744136029396,0.006,77154.0,77153.0,0.27264674]
["bitfinex","BTCUSD",1744136029828,0.004,77154.0,77153.0,0.27264674]
["bitfinex","BTCUSD",1744136030062,0.005,77154.0,77153.0,0.27264674]
["bitfinex","BTCUSD",1744136030589,0.004,77154.0,77153.0,0.27264674]
["bitfinex","BTCUSD",1744136030807,0.34,77169.0,77167.0,0.259177]
["bitfinex","BTCUSD",1744136030942,0.259161,77172.0,77165.0,0.012959]
["bitfinex","BTCUSD",1744136031149,0.259161,77172.0,77166.0,0.25918]
["bitfinex","BTCUSD",1744136031360,0.259158,77173.0,77167.0,0.259178]
["bitfinex","BTCUSD",1744136031568,0.012958,77169.0,77164.0,0.19788]
["bitfinex","BTCUSD",1744136031767,0.259165,77171.0,77164.0,0.19788]
["bitfinex","BTCUSD",1744136032065,0.259175,77168.0,77164.0,0.19788]
["bitfinex","BTCUSD",1744136032246,0.004,77169.0,77165.0,0.259184]
["bitfinex","BTCUSD",1744136032586,0.259168,77170.0,77164.0,0.457066]
["bitfinex","BTCUSD",1744136032891,0.012957,77174.0,77164.0,0.19788]
["bitfinex","BTCUSD",1744136033029,0.272123,77171.0,77164.0,0.19788]
["bitfinex","BTCUSD",1744136033230,0.272123,77171.0,77165.0,0.259184]
["bitfinex","BTCUSD",1744136033582,0.259161,77172.0,77167.0,0.259178]
["bitfinex","BTCUSD",1744136033725,0.34,77172.0,77167.0,0.272136]
["bitfinex","BTCUSD",1744136033925,0.34,77172.0,77167.0,0.012958]
["bitfinex","BTCUSD",1744136034128,0.34,77172.0,77171.0,0.259164]
["bitfinex","BTCUSD",1744136034397,0.34,77172.0,77169.0,0.259168]
["bitfinex","BTCUSD",1744136034587,0.01869726,77174.0,77171.0,0.012958]
["bitfinex","BTCUSD",1744136034723,0.259175,77168.0,77163.0,0.26913825]
["bitfinex","BTCUSD",1744136034933,0.259184,77165.0,77151.0,0.0003352]
["bitfinex","BTCUSD",1744136035135,0.272143,77165.0,77156.0,0.259211]
["bitfinex","BTCUSD",1744136035336,0.82133864,77165.0,77151.0,0.0003352]
["bitfinex","BTCUSD",1744136035544,0.73840164,77165.0,77155.0,0.259217]
["bitfinex","BTCUSD",1744136035862,0.259207,77159.0,77155.0,0.1974]
["bitfinex","BTCUSD",1744136036233,0.259211,77157.0,77155.0,0.1974]
["bitfinex","BTCUSD",1744136036436,0.612182,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136036637,0.73844064,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136036997,0.86469609,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136038282,0.73844064,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136038602,0.612182,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136038929,0.003,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136039104,0.259221,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136039466,0.603221,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136039668,0.599221,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136040100,0.619182,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136040330,0.616182,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136040559,0.74244064,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136040904,0.344,77154.0,77153.0,0.01342174]
["bitfinex","BTCUSD",1744136041105,0.344,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136041503,0.34,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136041707,0.34,77154.0,77153.0,0.00146074]
["bitfinex","BTCUSD",1744136041946,0.34,77154.0,77153.0,0.27364674]
["bitfinex","BTCUSD",1744136042123,0.38944696,77180.0,77165.0,0.012959]
["bitfinex","BTCUSD",1744136042460,0.012957,77173.0,77166.0,0.1974]
["bitfinex","BTCUSD",1744136042600,0.612118,77173.0,77166.0,0.1974]
["bitfinex","BTCUSD",1744136042807,0.259221,77154.0,77153.0,0.00146074]
["bitfinex","BTCUSD",1744136043003,0.259219,77155.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136043259,0.259221,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136043561,0.272182,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136043764,0.612182,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136044529,0.599221,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136044980,0.34,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136045594,0.599221,77154.0,77153.0,0.00346074]
["bitfinex","BTCUSD",1744136045768,0.34,77154.0,77153.0,0.00346074]
["bitfinex","BTCUSD",1744136045964,0.259216,77156.0,77153.0,0.00346074]
["bitfinex","BTCUSD",1744136046396,0.34,77160.0,77153.0,0.25968174]
["bitfinex","BTCUSD",1744136046616,0.01296,77159.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136046821,0.612182,77154.0,77153.0,0.00346074]
["bitfinex","BTCUSD",1744136047192,0.73844064,77154.0,77153.0,0.00346074]
["bitfinex","BTCUSD",1744136048032,0.73844064,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136048233,0.73844064,77154.0,77153.0,0.00346074]
["bitfinex","BTCUSD",1744136048528,0.86454214,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136048681,0.73844064,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136048891,0.272168,77159.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136048892,0.259191,77164.0,77153.0,0.00246074]
["bitfinex","BTCUSD",1744136049098,0.012959,77165.0,77155.0,0.272172]
["bitfinex","BTCUSD",1744136049303,0.272171,77157.0,77156.0,0.19744]
["bitfinex","BTCUSD",1744136049566,0.272182,77154.0,77153.0,0.00246074]
["bitfinex","BTCUSD",1744136049864,0.39844064,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136050104,0.40044064,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136051227,0.39844064,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136052132,0.40344064,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136052557,0.74044064,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136052760,0.74444064,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136055031,0.78483721,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136055508,0.78283721,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136055680,0.73844064,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136055831,0.91408692,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136056185,0.87369609,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136056422,0.87169609,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136056705,0.92108206,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136056939,0.88069609,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136057623,0.75444064,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136058241,0.74744064,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136058647,0.75444064,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136060716,0.288182,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136060892,0.75444064,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136061053,0.88069609,77154.0,77153.0,0.00046074]
["bitfinex","BTCUSD",1744136061262,0.88069609,77154.0,77153.0,7.4e-07]
["bitfinex","BTCUSD",1744136061461,0.87169609,77154.0,77153.0,7.4e-07]
["bitfinex","BTCUSD",1744136061666,0.91207441,77154.0,77153.0,7.4e-07]
["bitfinex","BTCUSD",1744136061870,0.91107441,77154.0,77153.0,7.4e-07]
["bitfinex","BTCUSD",1744136062067,0.87469609,77154.0,77153.0,7.4e-07]
["bitfinex","BTCUSD",1744136062272,0.86869609,77154.0,77153.0,7.4e-07]
["bitfinex","BTCUSD",1744136062584,0.87369609,77154.0,77153.0,7.4e-07]
["bitfinex","BTCUSD",1744136062783,0.88169609,77154.0,77153.0,7.4e-07]
["bitfinex","BTCUSD",1744136062985,0.75544064,77154.0,77153.0,7.4e-07]
["bitfinex","BTCUSD",1744136064504,0.612189,77152.0,77151.0,9.4e-07]
["bitfinex","BTCUSD",1744136064705,0.73844764,77152.0,77151.0,0.00012669]
["bitfinex","BTCUSD",1744136064890,0.73844764,77152.0,77151.0,6.9e-07]
["bitfinex","BTCUSD",1744136065085,0.86470309,77152.0,77151.0,6.9e-07]
["bitfinex","BTCUSD",1744136065784,0.88070309,77152.0,77151.0,6.9e-07]
["bitfinex","BTCUSD",1744136065986,0.79667623,77152.0,77151.0,6.9e-07]
["bitfinex","BTCUSD",1744136066437,0.80963723,77152.0,77151.0,6.9e-07]
["bitfinex","BTCUSD",1744136067695,0.85793723,77152.0,77151.0,6.9e-07]
["bitfinex","BTCUSD",1744136069660,0.73168178,77152.0,77151.0,6.9e-07]
["bitfinex","BTCUSD",1744136070242,0.74622263,77152.0,77151.0,6.9e-07]
["bitfinex","BTCUSD",1744136070444,0.73622263,77152.0,77151.0,6.9e-07]
["bitfinex","BTCUSD",1744136071470,0.78312263,77152.0,77151.0,6.9e-07]
["bitfinex","BTCUSD",1744136071665,0.78812263,77152.0,77151.0,6.9e-07]
["bitfinex","BTCUSD",1744136071861,0.272225,77142.0,77141.0,1e-06]
["bitfinex","BTCUSD",1744136072057,0.39848364,77142.0,77141.0,0.00012681]
["bitfinex","BTCUSD",1744136072452,0.73848364,77142.0,77141.0,0.00012681]
["bitfinex","BTCUSD",1744136073500,0.74548364,77142.0,77141.0,0.00012681]
["bitfinex","BTCUSD",1744136074044,0.75248364,77142.0,77141.0,0.00012681]
["bitfinex","BTCUSD",1744136074757,0.74548364,77142.0,77141.0,0.00012681]
["bitfinex","BTCUSD",1744136074948,0.81196892,77142.0,77141.0,0.00012681]
["bitfinex","BTCUSD",1744136076012,0.75348364,77142.0,77141.0,0.00012681]
["bitfinex","BTCUSD",1744136076524,0.015,77142.0,77141.0,0.00012681]
["bitfinex","BTCUSD",1744136076832,0.287225,77142.0,77141.0,0.00012681]
["bitfinex","BTCUSD",1744136077354,0.279225,77142.0,77141.0,0.00012681]
["bitfinex","BTCUSD",1744136077681,0.41248364,77142.0,77141.0,0.00012681]
["bitfinex","BTCUSD",1744136077882,0.5353966,77142.0,77141.0,0.00012681]
["bitfinex","BTCUSD",1744136078199,0.40548364,77142.0,77141.0,0.00012681]
["bitfinex","BTCUSD",1744136078597,0.41148364,77142.0,77141.0,0.00012681]
["bitfinex","BTCUSD",1744136079462,0.41148364,77142.0,77141.0,0.27235481]
["bitfinex","BTCUSD",1744136079463,0.013,77142.0,77141.0,0.27235481]
["bitfinex","BTCUSD",1744136079588,0.013,77142.0,77141.0,0.25939181]
["bitfinex","BTCUSD",1744136079793,0.013,77142.0,77141.0,0.27235481]
["bitfinex","BTCUSD",1744136080636,0.006,77142.0,77141.0,0.31865481]
["bitfinex","BTCUSD",1744136081053,0.03115323,77174.0,77167.0,0.259176]
["bitfinex","BTCUSD",1744136081309,0.03115323,77174.0,77165.0,0.272142]
["bitfinex","BTCUSD",1744136081310,0.012958,77171.0,77165.0,0.19696]
["bitfinex","BTCUSD",1744136081516,0.259169,77170.0,77166.0,0.259179]
["bitfinex","BTCUSD",1744136081714,0.259152,77175.0,77170.0,0.012958]
["bitfinex","BTCUSD",1744136081922,0.272109,77175.0,77170.0,0.272126]
["bitfinex","BTCUSD",1744136082116,0.34,77174.0,77170.0,0.259167]
["bitfinex","BTCUSD",1744136082317,0.01877689,77176.0,77174.0,0.259152]
["bitfinex","BTCUSD",1744136082522,0.259131,77181.0,77175.0,0.012957]
["bitfinex","BTCUSD",1744136082842,0.259131,77181.0,77174.0,0.259153]
["bitfinex","BTCUSD",1744136082843,0.259139,77179.0,77174.0,0.259153]
["bitfinex","BTCUSD",1744136083009,0.259139,77179.0,77175.0,0.25915]
["bitfinex","BTCUSD",1744136083244,0.0001676,77183.0,77180.0,0.259134]
["bitfinex","BTCUSD",1744136083422,0.0001676,77183.0,77182.0,0.364683]
["bitfinex","BTCUSD",1744136083423,6e-07,77183.0,77182.0,0.364683]
["bitfinex","BTCUSD",1744136083794,6e-07,77183.0,77182.0,0.50548249]
["bitfinex","BTCUSD",1744136083999,0.0001676,77204.0,77184.0,0.28661785]
["bitfinex","BTCUSD",1744136084196,0.0001676,77204.0,77184.0,0.41287649]
["bitfinex","BTCUSD",1744136084398,0.0131196,77204.0,77184.0,0.41287649]
["bitfinex","BTCUSD",1744136084605,0.0001676,77204.0,77184.0,0.41287649]
["bitfinex","BTCUSD",1744136084939,0.0001676,77204.0,77184.0,0.28661785]
["bitfinex","BTCUSD",1744136085263,0.259076,77198.0,77184.0,0.272077]
["bitfinex","BTCUSD",1744136085454,0.0011676,77185.0,77184.0,0.278077]
["bitfinex","BTCUSD",1744136085838,0.0021676,77185.0,77184.0,0.42687649]
["bitfinex","BTCUSD",1744136086036,0.0011676,77185.0,77184.0,0.41887649]
["bitfinex","BTCUSD",1744136086239,0.0011676,77185.0,77184.0,0.278077]
["bitfinex","BTCUSD",1744136086436,0.0011676,77185.0,77184.0,0.006]
["bitfinex","BTCUSD",1744136086688,0.0141226,77185.0,77184.0,0.006]
["bitfinex","BTCUSD",1744136086839,0.0011676,77185.0,77184.0,0.006]
["bitfinex","BTCUSD",1744136087038,0.259121,77184.0,77182.0,0.24322]
["bitfinex","BTCUSD",1744136087248,0.259121,77184.0,77182.0,0.19692]
["bitfinex","BTCUSD",1744136088098,0.012956,77183.0,77182.0,0.19692]
["bitfinex","BTCUSD",1744136088253,0.259121,77184.0,77182.0,0.19692]
["bitfinex","BTCUSD",1744136088461,0.012956,77183.0,77182.0,0.20392]
["bitfinex","BTCUSD",1744136088859,0.273077,77184.0,77182.0,0.20392]
["bitfinex","BTCUSD",1744136089194,0.272077,77184.0,77182.0,0.19692]
["bitfinex","BTCUSD",1744136089402,0.012956,77183.0,77182.0,0.19692]
["bitfinex","BTCUSD",1744136089615,0.259121,77184.0,77182.0,0.19692]
["bitfinex","BTCUSD",1744136089803,0.0001676,77185.0,77182.0,0.460043]
["bitfinex","BTCUSD",1744136090012,0.0001676,77185.0,77182.0,0.473003]
["bitfinex","BTCUSD",1744136090181,0.272078,77184.0,77182.0,0.19692]
["bitfinex","BTCUSD",1744136090401,0.012956,77183.0,77182.0,0.19692]
["bitfinex","BTCUSD",1744136090813,0.012956,77183.0,77182.0,0.19992]
["bitfinex","BTCUSD",1744136091015,0.19846246,77183.0,77182.0,0.003]
["bitfinex","BTCUSD",1744136091198,0.53846246,77183.0,77182.0,0.003]
["bitfinex","BTCUSD",1744136091607,0.012957,77174.0,77173.0,0.19688]
["bitfinex","BTCUSD",1744136091809,0.612111,77174.0,77173.0,0.19688]
["bitfinex","BTCUSD",1744136092205,0.73836964,77174.0,77173.0,0.19688]
["bitfinex","BTCUSD",1744136092401,0.259174,77168.0,77161.0,0.259196]
["bitfinex","BTCUSD",1744136092603,0.259174,77168.0,77167.0,1.02736581]
["bitfinex","BTCUSD",1744136092913,0.259174,77168.0,77167.0,1.03716877]
["bitfinex","BTCUSD",1744136094146,0.272132,77168.0,77167.0,1.03716877]
["bitfinex","BTCUSD",1744136094347,0.260174,77168.0,77167.0,1.04316877]
["bitfinex","BTCUSD",1744136094565,0.273132,77168.0,77167.0,1.04316877]
["bitfinex","BTCUSD",1744136094748,0.261174,77168.0,77167.0,1.05116877]
["bitfinex","BTCUSD",1744136095197,0.273132,77168.0,77167.0,1.04516877]
["bitfinex","BTCUSD",1744136095564,0.273132,77168.0,77167.0,1.05016877]
["bitfinex","BTCUSD",1744136095919,0.273132,77168.0,77167.0,1.04216877]
["bitfinex","BTCUSD",1744136096118,0.272132,77168.0,77167.0,1.04216877]
["bitfinex","BTCUSD",1744136096319,0.273132,77168.0,77167.0,1.04816877]
["bitfinex","BTCUSD",1744136096937,0.260174,77168.0,77167.0,1.04816877]
["bitfinex","BTCUSD",1744136097268,0.001,77168.0,77167.0,1.04816877]
["bitfinex","BTCUSD",1744136097466,0.260174,77168.0,77167.0,1.04816877]
["bitfinex","BTCUSD",1744136097665,0.001,77168.0,77167.0,1.04816877]
["bitfinex","BTCUSD",1744136098220,0.260174,77168.0,77167.0,1.04816877]
["bitfinex","BTCUSD",1744136098419,0.001,77168.0,77167.0,1.04816877]
["bitfinex","BTCUSD",1744136098848,0.001,77168.0,77167.0,1.30734677]
["bitfinex","BTCUSD",1744136099187,0.001,77168.0,77167.0,1.04816877]
["bitfinex","BTCUSD",1744136099386,0.001,77168.0,77167.0,1.30734677]
["bitfinex","BTCUSD",1744136100391,0.260174,77168.0,77167.0,1.04816877]
["bitfinex","BTCUSD",1744136100755,0.001,77168.0,77167.0,1.30734677]
["bitfinex","BTCUSD",1744136100879,0.001,77168.0,77167.0,1.04816877]
["bitfinex","BTCUSD",1744136101241,0.001,77168.0,77167.0,1.30734677]
["bitfinex","BTCUSD",1744136101542,0.001,77168.0,77167.0,1.32030477]
["bitfinex","BTCUSD",1744136101773,0.001,77168.0,77167.0,1.04816877]
["bitfinex","BTCUSD",1744136102350,0.273132,77168.0,77167.0,1.04816877]
["bitfinex","BTCUSD",1744136103097,0.273132,77168.0,77167.0,0.02092877]
["bitfinex","BTCUSD",1744136103389,0.273132,77168.0,77167.0,8.1e-07]
["bitfinex","BTCUSD",1744136103390,0.86564609,77168.0,77167.0,8.1e-07]
["bitfinex","BTCUSD",1744136103589,0.001,77168.0,77167.0,8.1e-07]
["bitfinex","BTCUSD",1744136103731,0.001,77168.0,77167.0,0.27472831]
["bitfinex","BTCUSD",1744136103931,0.001,77168.0,77167.0,0.27213681]
["bitfinex","BTCUSD",1744136104534,0.001,77168.0,77167.0,0.27713681]
["bitfinex","BTCUSD",1744136104731,0.259125,77183.0,77180.0,0.259133]
["bitfinex","BTCUSD",1744136104974,0.0001676,77185.0,77182.0,0.012956]
["bitfinex","BTCUSD",1744136105171,0.0131226,77185.0,77183.0,0.19636]
["bitfinex","BTCUSD",1744136105372,0.259123,77184.0,77183.0,0.19636]
["bitfinex","BTCUSD",1744136105641,0.2592876,77185.0,77183.0,0.19636]
["bitfinex","BTCUSD",1744136105759,0.0001676,77185.0,77183.0,0.19636]
["bitfinex","BTCUSD",1744136105958,0.259121,77184.0,77183.0,0.19636]
["bitfinex","BTCUSD",1744136106164,0.39833564,77184.0,77183.0,0.19636]
["bitfinex","BTCUSD",1744136106401,0.0001676,77185.0,77183.0,0.21905263]
["bitfinex","BTCUSD",1744136106605,0.0001676,77185.0,77184.0,0.272077]
["bitfinex","BTCUSD",1744136107329,0.0001676,77185.0,77184.0,0.320877]
["bitfinex","BTCUSD",1744136108938,0.0001676,77185.0,77184.0,0.46167649]
["bitfinex","BTCUSD",1744136109142,0.0001676,77185.0,77184.0,0.46667649]
["bitfinex","BTCUSD",1744136109471,0.0001676,77185.0,77184.0,0.46167649]
["bitfinex","BTCUSD",1744136109690,0.0001676,77185.0,77184.0,0.47067649]
["bitfinex","BTCUSD",1744136109892,0.0011676,77185.0,77184.0,0.42313149]
["bitfinex","BTCUSD",1744136110152,0.0011676,77185.0,77184.0,0.275332]
["bitfinex","BTCUSD",1744136110358,0.0011676,77185.0,77184.0,0.0488]
["bitfinex","BTCUSD",1744136110648,0.0011676,77185.0,77184.0,0.267076]
["bitfinex","BTCUSD",1744136110848,0.0011676,77185.0,77184.0,0.25412]
["bitfinex","BTCUSD",1744136111148,0.0141226,77185.0,77184.0,0.19632]
["bitfinex","BTCUSD",1744136111648,0.0021676,77185.0,77184.0,0.009]
["bitfinex","BTCUSD",1744136111859,0.0001676,77185.0,77184.0,0.012956]
["bitfinex","BTCUSD",1744136112063,0.0011676,77185.0,77184.0,0.008]
["bitfinex","BTCUSD",1744136112235,0.00106283,77185.0,77184.0,0.020956]
["bitfinex","BTCUSD",1744136112438,0.00206283,77185.0,77184.0,0.02254699]
["bitfinex","BTCUSD",1744136112807,0.00306283,77185.0,77184.0,0.03708784]
["bitfinex","BTCUSD",1744136113005,0.00106283,77185.0,77184.0,0.03008784]
["bitfinex","BTCUSD",1744136113232,0.00106283,77185.0,77184.0,0.03508784]
["bitfinex","BTCUSD",1744136113488,0.00106283,77185.0,77184.0,0.16134648]
["bitfinex","BTCUSD",1744136113649,0.00106283,77185.0,77184.0,0.15875549]
["bitfinex","BTCUSD",1744136113991,0.00106283,77185.0,77184.0,0.15675549]
["bitfinex","BTCUSD",1744136114129,0.00106283,77185.0,77184.0,0.16175549]
["bitfinex","BTCUSD",1744136114792,0.00106283,77185.0,77184.0,0.16434606]
["bitfinex","BTCUSD",1744136114997,0.00106283,77185.0,77184.0,0.18561579]
["bitfinex","BTCUSD",1744136115133,6.283e-05,77185.0,77184.0,0.18261579]
["bitfinex","BTCUSD",1744136115340,0.00106283,77185.0,77184.0,0.19061579]
["bitfinex","BTCUSD",1744136115534,0.0001676,77204.0,77203.0,0.272009]
["bitfinex","BTCUSD",1744136115796,0.0001676,77204.0,77203.0,0.71657756]
["bitfinex","BTCUSD",1744136115937,0.0001676,77204.0,77203.0,0.74043786]
["bitfinex","BTCUSD",1744136116838,0.00358591,77204.0,77203.0,0.74043786]
["bitfinex","BTCUSD",1744136117023,0.00358591,77204.0,77203.0,0.76378819]
["bitfinex","BTCUSD",1744136117228,0.00458591,77204.0,77203.0,0.76378819]
["bitfinex","BTCUSD",1744136117435,0.00158591,77204.0,77203.0,0.76378819]
["bitfinex","BTCUSD",1744136117999,9.1e-07,77204.0,77203.0,0.76378819]
["bitfinex","BTCUSD",1744136118202,0.0001676,77211.0,77210.0,0.271984]
["bitfinex","BTCUSD",1744136118545,0.00029303,77211.0,77210.0,1.43918349]
["bitfinex","BTCUSD",1744136118678,0.00012543,77214.0,77213.0,0.271974]
["bitfinex","BTCUSD",1744136118878,0.00012543,77214.0,77213.0,0.41277349]
["bitfinex","BTCUSD",1744136119670,1.3e-07,77225.0,77221.0,0.012949]
["bitfinex","BTCUSD",1744136119914,9.3e-07,77230.0,77229.0,0.28645885]
["bitfinex","BTCUSD",1744136120074,9.3e-07,77230.0,77229.0,0.41271749]
["bitfinex","BTCUSD",1744136121669,9.3e-07,77230.0,77229.0,0.41771749]
["bitfinex","BTCUSD",1744136121886,9.3e-07,77230.0,77229.0,0.61395749]
["bitfinex","BTCUSD",1744136122493,9.3e-07,77230.0,77229.0,1.01850323]
["bitfinex","BTCUSD",1744136122671,9.3e-07,77230.0,77229.0,1.02250323]
["bitfinex","BTCUSD",1744136123007,9.3e-07,77230.0,77229.0,1.06720323]
["bitfinex","BTCUSD",1744136123180,9.3e-07,77230.0,77229.0,1.06320323]
["bitfinex","BTCUSD",1744136123385,7.3e-07,77232.0,77231.0,0.63145185]
["bitfinex","BTCUSD",1744136123588,0.0001675,77235.0,77233.0,0.258955]
["bitfinex","BTCUSD",1744136123785,0.0001675,77235.0,77234.0,0.1962]
["bitfinex","BTCUSD",1744136123786,0.00029321,77235.0,77234.0,0.1962]
["bitfinex","BTCUSD",1744136123988,0.00029321,77235.0,77234.0,0.209147]
["bitfinex","BTCUSD",1744136124153,0.00029321,77235.0,77234.0,0.1962]
["bitfinex","BTCUSD",1744136124368,0.012948,77230.0,77229.0,0.02761282]
["bitfinex","BTCUSD",1744136124573,0.00029321,77235.0,77234.0,0.2719]
["bitfinex","BTCUSD",1744136124996,0.00029321,77235.0,77230.0,0.258966]
["bitfinex","BTCUSD",1744136125202,0.012948,77230.0,77229.0,0.21481282]
["bitfinex","BTCUSD",1744136125405,0.06735962,77230.0,77229.0,0.22381282]
["bitfinex","BTCUSD",1744136125781,0.258965,77231.0,77229.0,0.20581282]
["bitfinex","BTCUSD",1744136125782,0.258963,77231.0,77229.0,0.20581282]
["bitfinex","BTCUSD",1744136126218,0.012948,77230.0,77229.0,0.20581282]
["bitfinex","BTCUSD",1744136126666,0.012948,77230.0,77229.0,0.21381282]
["bitfinex","BTCUSD",1744136126814,0.27191,77232.0,77229.0,0.21081282]
["bitfinex","BTCUSD",1744136127016,0.00029321,77235.0,77234.0,0.012947]
["bitfinex","BTCUSD",1744136127217,0.00029321,77235.0,77234.0,0.01553635]
["bitfinex","BTCUSD",1744136128029,0.00029321,77235.0,77234.0,0.27448928]
["bitfinex","BTCUSD",1744136128277,0.00029321,77235.0,77234.0,0.2719]
["bitfinex","BTCUSD",1744136129270,0.00029321,77235.0,77234.0,0.2759]
["bitfinex","BTCUSD",1744136130194,0.00029321,77235.0,77234.0,0.2789]
["bitfinex","BTCUSD",1744136130896,0.27218921,77235.0,77234.0,0.007]
["bitfinex","BTCUSD",1744136131769,0.27218921,77235.0,77234.0,0.003]
["bitfinex","BTCUSD",1744136131770,0.25924221,77235.0,77234.0,0.003]
["bitfinex","BTCUSD",1744136131971,0.00029321,77235.0,77234.0,0.2749]
["bitfinex","BTCUSD",1744136132170,0.00029321,77235.0,77234.0,0.2759]
["bitfinex","BTCUSD",1744136132381,0.00029321,77235.0,77234.0,0.004]
["bitfinex","BTCUSD",1744136132540,0.00029321,77235.0,77234.0,0.2779]
["bitfinex","BTCUSD",1744136134059,0.00029321,77235.0,77234.0,0.006]
["bitfinex","BTCUSD",1744136134507,0.00029321,77235.0,77234.0,0.29244085]
["bitfinex","BTCUSD",1744136134835,0.00029321,77235.0,77234.0,0.41869949]
["bitfinex","BTCUSD",1744136135573,0.00029321,77235.0,77234.0,0.2779]
["bitfinex","BTCUSD",1744136135806,0.00029321,77235.0,77234.0,0.41669949]
["bitfinex","BTCUSD",1744136136039,0.00029321,77235.0,77234.0,0.41769949]
["bitfinex","BTCUSD",1744136136235,0.00029321,77235.0,77234.0,0.42469949]
["bitfinex","BTCUSD",1744136136437,0.258897,77251.0,77248.0,0.258906]
["bitfinex","BTCUSD",1744136136637,0.258897,77251.0,77249.0,0.19564]
["bitfinex","BTCUSD",1744136136800,0.271843,77250.0,77249.0,0.19564]
["bitfinex","BTCUSD",1744136137013,0.38129888,77250.0,77249.0,0.20525686]
["bitfinex","BTCUSD",1744136137267,0.84755752,77250.0,77249.0,0.20525686]
["bitfinex","BTCUSD",1744136137425,0.73810164,77250.0,77249.0,0.20525686]
["bitfinex","BTCUSD",1744136137625,0.73810164,77250.0,77249.0,0.00961686]
["bitfinex","BTCUSD",1744136137826,0.012948,77230.0,77229.0,8.2e-07]
["bitfinex","BTCUSD",1744136138027,0.259023,77213.0,77210.0,1.02584]
["bitfinex","BTCUSD",1744136138232,0.25901,77218.0,77213.0,0.259021]
["bitfinex","BTCUSD",1744136138573,0.27196,77218.0,77210.0,1.02596571]
["bitfinex","BTCUSD",1744136138866,0.271956,77219.0,77213.0,0.259021]
["bitfinex","BTCUSD",1744136139270,0.01295,77217.0,77210.0,1.02596571]
["bitfinex","BTCUSD",1744136139528,0.01295,77219.0,77213.0,0.004]
["bitfinex","BTCUSD",1744136139732,0.258993,77222.0,77217.0,0.259009]
["bitfinex","BTCUSD",1744136139939,0.012948,77229.0,77220.0,0.01295]
["bitfinex","BTCUSD",1744136140144,0.25898,77226.0,77221.0,0.012949]
["bitfinex","BTCUSD",1744136140273,0.352948,77232.0,77226.0,0.012949]
["bitfinex","BTCUSD",1744136140616,0.012948,77229.0,77226.0,0.19564]
["bitfinex","BTCUSD",1744136140792,0.012948,77231.0,77226.0,0.19564]
["bitfinex","BTCUSD",1744136140994,0.258975,77228.0,77226.0,0.19564]
["bitfinex","BTCUSD",1744136141605,0.271924,77227.0,77226.0,0.19564]
["bitfinex","BTCUSD",1744136142226,0.3560897,77227.0,77226.0,0.19564]
["bitfinex","BTCUSD",1744136142428,0.271924,77227.0,77226.0,0.19764]
["bitfinex","BTCUSD",1744136142634,0.271914,77231.0,77226.0,0.19764]
["bitfinex","BTCUSD",1744136142635,0.012947,77235.0,77227.0,0.012948]
["bitfinex","BTCUSD",1744136142774,0.012948,77232.0,77226.0,0.19564]
["bitfinex","BTCUSD",1744136143131,0.25897,77230.0,77226.0,0.19764]
["bitfinex","BTCUSD",1744136143382,0.002,77227.0,77226.0,0.469568]
["bitfinex","BTCUSD",1744136143740,0.258948,77236.0,77232.0,0.25896]
["bitfinex","BTCUSD",1744136143933,0.012945,77246.0,77240.0,0.271877]
["bitfinex","BTCUSD",1744136144140,0.25893,77241.0,77236.0,0.271891]
["bitfinex","BTCUSD",1744136144342,0.258936,77239.0,77236.0,0.271891]
["bitfinex","BTCUSD",1744136144720,0.271876,77241.0,77236.0,0.271891]
["bitfinex","BTCUSD",1744136144921,0.258943,77237.0,77232.0,0.25896]
["bitfinex","BTCUSD",1744136145120,0.012946,77238.0,77228.0,0.27192]
["bitfinex","BTCUSD",1744136145121,0.012947,77235.0,77228.0,0.27192]
["bitfinex","BTCUSD",1744136145424,0.258949,77236.0,77231.0,0.258963]
["bitfinex","BTCUSD",1744136145653,0.012947,77237.0,77230.0,0.012948]
["bitfinex","BTCUSD",1744136145887,0.27189,77237.0,77236.0,0.005]
["bitfinex","BTCUSD",1744136146126,0.258961,77232.0,77230.0,0.00949877]
["bitfinex","BTCUSD",1744136146336,0.258956,77234.0,77231.0,0.258963]
["bitfinex","BTCUSD",1744136146481,0.258956,77234.0,77229.0,0.012948]
["bitfinex","BTCUSD",1744136146683,0.258951,77235.0,77231.0,0.004]
["bitfinex","BTCUSD",1744136146884,0.012947,77237.0,77231.0,0.004]
["bitfinex","BTCUSD",1744136146885,0.012946,77238.0,77233.0,0.258956]
["bitfinex","BTCUSD",1744136147107,0.258912,77247.0,77242.0,0.012946]
["bitfinex","BTCUSD",1744136147315,0.271867,77244.0,77243.0,0.19564]
["bitfinex","BTCUSD",1744136148527,0.39812564,77244.0,77243.0,0.19564]
["bitfinex","BTCUSD",1744136148879,0.271867,77244.0,77243.0,0.19564]
["bitfinex","BTCUSD",1744136149450,0.001,77244.0,77243.0,0.19564]
["bitfinex","BTCUSD",1744136149629,0.259919,77244.0,77243.0,0.19564]
["bitfinex","BTCUSD",1744136149830,0.012945,77248.0,77243.0,0.19564]
["bitfinex","BTCUSD",1744136149831,0.012944,77253.0,77247.0,0.012945]
["bitfinex","BTCUSD",1744136150010,0.2719825,77259.0,77252.0,0.012944]
["bitfinex","BTCUSD",1744136150211,0.0001675,77259.0,77256.0,0.258879]
["bitfinex","BTCUSD",1744136150413,0.0001675,77259.0,77257.0,0.01553159]
["bitfinex","BTCUSD",1744136150636,0.0001675,77259.0,77255.0,0.012944]
["bitfinex","BTCUSD",1744136150838,0.0001675,77259.0,77253.0,0.258878]
["bitfinex","BTCUSD",1744136151013,0.271851,77248.0,77247.0,0.001]
["bitfinex","BTCUSD",1744136151661,0.73810964,77248.0,77247.0,0.001]
["bitfinex","BTCUSD",1744136152189,0.271879,77240.0,77233.0,0.19564]
["bitfinex","BTCUSD",1744136152390,0.2719,77234.0,77233.0,0.19564]
["bitfinex","BTCUSD",1744136152673,0.271897,77235.0,77233.0,0.20538826]
["bitfinex","BTCUSD",1744136152970,0.012947,77234.0,77233.0,0.20538826]
["bitfinex","BTCUSD",1744136153310,0.58796224,77234.0,77233.0,0.01174826]
["bitfinex","BTCUSD",1744136153514,0.58796224,77234.0,77205.0,0.0456348]
["bitfinex","BTCUSD",1744136153515,0.271999,77206.0,77205.0,0.1959748]
["bitfinex","BTCUSD",1744136153734,0.271999,77206.0,77205.0,0.19610051]
["bitfinex","BTCUSD",1744136154868,0.73825764,77206.0,77205.0,0.19610051]
["bitfinex","BTCUSD",1744136155071,0.86451309,77206.0,77205.0,0.19610051]
["bitfinex","BTCUSD",1744136155301,0.86451309,77206.0,77205.0,0.00046051]
["bitfinex","BTCUSD",1744136155418,0.91081309,77206.0,77205.0,5.1e-07]
["bitfinex","BTCUSD",1744136155815,0.95111157,77206.0,77205.0,0.00200051]
["bitfinex","BTCUSD",1744136156015,0.78455764,77206.0,77205.0,0.00200051]
["bitfinex","BTCUSD",1744136156215,0.012952,77207.0,77205.0,5.1e-07]
["bitfinex","BTCUSD",1744136156470,0.271997,77207.0,77205.0,5.1e-07]
["bitfinex","BTCUSD",1744136156619,0.005,77206.0,77205.0,5.1e-07]
["bitfinex","BTCUSD",1744136156838,0.005,77206.0,77205.0,0.01295251]
["bitfinex","BTCUSD",1744136157057,0.259011,77217.0,77205.0,0.01554279]
["bitfinex","BTCUSD",1744136157252,0.012952,77206.0,77205.0,5.1e-07]
["bitfinex","BTCUSD",1744136157685,0.015952,77206.0,77205.0,5.1e-07]
["bitfinex","BTCUSD",1744136157983,0.012952,77206.0,77205.0,5.1e-07]
["bitfinex","BTCUSD",1744136158350,0.012952,77206.0,77205.0,0.00300051]
["bitfinex","BTCUSD",1744136158763,0.012952,77206.0,77205.0,5.1e-07]
["bitfinex","BTCUSD",1744136159153,0.012952,77206.0,77205.0,0.00200051]
["bitfinex","BTCUSD",1744136159530,0.012952,77206.0,77205.0,5.1e-07]
["bitfinex","BTCUSD",1744136159896,0.014952,77206.0,77205.0,5.1e-07]
["bitfinex","BTCUSD",1744136161073,0.002,77206.0,77205.0,5.1e-07]
["bitfinex","BTCUSD",1744136161270,0.002,77206.0,77205.0,0.27200251]
["bitfinex","BTCUSD",1744136161672,0.002,77206.0,77205.0,5.1e-07]
["bitfinex","BTCUSD",1744136162096,0.002,77206.0,77205.0,0.15634229]
["bitfinex","BTCUSD",1744136162304,0.012948,77228.0,77221.0,0.012949]
["bitfinex","BTCUSD",1744136162496,0.271929,77226.0,77222.0,0.258993]
["bitfinex","BTCUSD",1744136162708,0.012948,77227.0,77221.0,0.1952]
["bitfinex","BTCUSD",1744136162928,0.012948,77232.0,77221.0,0.1952]
["bitfinex","BTCUSD",1744136162929,0.012948,77232.0,77225.0,0.012949]
["bitfinex","BTCUSD",1744136163166,0.012948,77232.0,77221.0,0.208149]
["bitfinex","BTCUSD",1744136163167,0.258974,77228.0,77222.0,0.012949]
["bitfinex","BTCUSD",1744136163368,0.012947,77235.0,77221.0,0.208149]
["bitfinex","BTCUSD",1744136163369,0.012946,77238.0,77228.0,0.271918]
["bitfinex","BTCUSD",1744136163571,0.271917,77230.0,77224.0,0.012949]
["bitfinex","BTCUSD",1744136163730,0.258973,77228.0,77225.0,0.258982]
["bitfinex","BTCUSD",1744136163929,0.012947,77233.0,77225.0,0.258982]
["bitfinex","BTCUSD",1744136163930,0.006,77227.0,77226.0,0.271929]
["bitfinex","BTCUSD",1744136164111,0.006,77227.0,77226.0,0.41272849]
["bitfinex","BTCUSD",1744136164996,0.11555758,77251.0,77250.0,0.012944]
["bitfinex","BTCUSD",1744136165112,0.11555758,77251.0,77250.0,0.467043]
["bitfinex","BTCUSD",1744136166141,0.00012568,77251.0,77250.0,0.60784249]
["bitfinex","BTCUSD",1744136166682,0.0001676,77258.0,77257.0,0.611819]
["bitfinex","BTCUSD",1744136166875,1e-06,77261.0,77258.0,0.36748385]
["bitfinex","BTCUSD",1744136167088,1e-06,77261.0,77260.0,0.41728385]
["bitfinex","BTCUSD",1744136167264,1e-06,77261.0,77260.0,0.54354249]
["bitfinex","BTCUSD",1744136168040,0.0001674,77266.0,77263.0,0.271798]
["bitfinex","BTCUSD",1744136168206,0.0001674,77266.0,77263.0,0.41259749]
["bitfinex","BTCUSD",1744136168564,0.0001674,77266.0,77263.0,0.43625334]
["bitfinex","BTCUSD",1744136169919,0.0001674,77266.0,77263.0,0.41259749]
["bitfinex","BTCUSD",1744136170130,0.0001674,77266.0,77263.0,0.42159749]
["bitfinex","BTCUSD",1744136170956,0.0001674,77266.0,77263.0,0.19512]
["bitfinex","BTCUSD",1744136170957,0.2590144,77266.0,77263.0,0.19512]
["bitfinex","BTCUSD",1744136171161,0.0131095,77264.0,77263.0,0.19512]
["bitfinex","BTCUSD",1744136171365,0.0131095,77264.0,77263.0,0.20412]
["bitfinex","BTCUSD",1744136171598,0.16904115,77265.0,77263.0,0.19512]
["bitfinex","BTCUSD",1744136171762,0.258851,77265.0,77263.0,0.19512]
["bitfinex","BTCUSD",1744136171974,0.012942,77264.0,77263.0,0.19512]
["bitfinex","BTCUSD",1744136172810,0.013942,77264.0,77263.0,0.009]
["bitfinex","BTCUSD",1744136173014,0.001,77264.0,77263.0,0.280798]
["bitfinex","BTCUSD",1744136173219,0.0001674,77266.0,77265.0,0.271791]
["bitfinex","BTCUSD",1744136173365,0.0001674,77266.0,77264.0,0.258851]
["bitfinex","BTCUSD",1744136173584,0.0001674,77266.0,77265.0,0.15374149]
["bitfinex","BTCUSD",1744136173781,0.0001674,77266.0,77265.0,0.012942]
["bitfinex","BTCUSD",1744136174605,0.012942,77263.0,77262.0,0.19512]
["bitfinex","BTCUSD",1744136175001,0.12039892,77263.0,77262.0,0.19512]
["bitfinex","BTCUSD",1744136175283,0.27184,77251.0,77250.0,0.00980005]
["bitfinex","BTCUSD",1744136175613,0.27184,77251.0,77247.0,0.19508]
["bitfinex","BTCUSD",1744136175614,0.271851,77248.0,77247.0,0.19508]
["bitfinex","BTCUSD",1744136176015,0.271872,77242.0,77241.0,1.0262]
["bitfinex","BTCUSD",1744136176338,0.271872,77242.0,77241.0,1.02632568]
["bitfinex","BTCUSD",1744136177238,0.271872,77242.0,77241.0,1.02832568]
["bitfinex","BTCUSD",1744136177639,0.271872,77242.0,77241.0,1.03032568]
["bitfinex","BTCUSD",1744136178056,0.271864,77245.0,77241.0,1.03984]
["bitfinex","BTCUSD",1744136178057,0.271861,77245.0,77241.0,1.03984]
["bitfinex","BTCUSD",1744136178257,0.012946,77242.0,77241.0,1.03984]
["bitfinex","BTCUSD",1744136178459,0.012946,77242.0,77241.0,1.03784]
["bitfinex","BTCUSD",1744136178691,0.012946,77242.0,77241.0,1.03584]
["bitfinex","BTCUSD",1744136178810,0.271851,77248.0,77241.0,1.295766]
["bitfinex","BTCUSD",1744136179019,0.012945,77245.0,77241.0,1.03684]
["bitfinex","BTCUSD",1744136179297,0.271872,77242.0,77241.0,1.03584]
["bitfinex","BTCUSD",1744136179570,0.271872,77242.0,77241.0,1.03684]
["bitfinex","BTCUSD",1744136180076,0.84817024,77242.0,77241.0,6.8e-07]
["bitfinex","BTCUSD",1744136180574,0.73813064,77242.0,77241.0,0.00200068]
["bitfinex","BTCUSD",1744136180775,0.73813064,77242.0,77241.0,0.00100068]
["bitfinex","BTCUSD",1744136180776,0.611872,77242.0,77241.0,0.00100068]
["bitfinex","BTCUSD",1744136181378,0.73913064,77242.0,77241.0,0.00100068]
["bitfinex","BTCUSD",1744136181739,0.611872,77242.0,77241.0,0.00100068]
["bitfinex","BTCUSD",1744136181867,0.272872,77242.0,77241.0,6.8e-07]
["bitfinex","BTCUSD",1744136182280,0.273872,77242.0,77241.0,6.8e-07]
["bitfinex","BTCUSD",1744136182679,0.271872,77242.0,77241.0,6.8e-07]
["bitfinex","BTCUSD",1744136183246,0.275872,77242.0,77241.0,6.8e-07]
["bitfinex","BTCUSD",1744136183644,0.008,77242.0,77241.0,6.8e-07]
["bitfinex","BTCUSD",1744136183777,0.016946,77242.0,77241.0,6.8e-07]
["bitfinex","BTCUSD",1744136184179,0.006,77242.0,77241.0,0.27187568]
["bitfinex","BTCUSD",1744136184388,0.004,77242.0,77241.0,0.41267517]
["bitfinex","BTCUSD",1744136184837,0.258868,77260.0,77256.0,0.258876]
["bitfinex","BTCUSD",1744136185036,0.258871,77259.0,77257.0,0.19512]
["bitfinex","BTCUSD",1744136185275,0.258872,77258.0,77257.0,0.19512]
["bitfinex","BTCUSD",1744136185830,0.258871,77259.0,77257.0,0.19512]
["bitfinex","BTCUSD",1744136186015,0.25887,77259.0,77257.0,0.19512]
["bitfinex","BTCUSD",1744136186223,0.271806,77261.0,77257.0,0.19512]
["bitfinex","BTCUSD",1744136186719,0.258867,77260.0,77257.0,0.19512]
["bitfinex","BTCUSD",1744136186912,0.258869,77259.0,77257.0,0.19612]
["bitfinex","BTCUSD",1744136187250,0.0131095,77262.0,77257.0,0.19812]
["bitfinex","BTCUSD",1744136187574,0.012943,77261.0,77257.0,0.19812]
["bitfinex","BTCUSD",1744136187771,0.258872,77259.0,77257.0,0.20012]
["bitfinex","BTCUSD",1744136188090,0.271815,77258.0,77257.0,0.19612]
["bitfinex","BTCUSD",1744136188436,0.271815,77258.0,77257.0,0.19812]
["bitfinex","BTCUSD",1744136188639,0.258866,77260.0,77257.0,0.20499174]
["bitfinex","BTCUSD",1744136188838,0.0001675,77262.0,77257.0,0.20499174]
["bitfinex","BTCUSD",1744136189038,0.2719685,77262.0,77257.0,0.21893474]
["bitfinex","BTCUSD",1744136189242,0.0001675,77262.0,77261.0,0.271805]
["bitfinex","BTCUSD",1744136190395,0.012943,77260.0,77257.0,0.20499174]
["bitfinex","BTCUSD",1744136190597,0.2590285,77262.0,77259.0,0.258869]
["bitfinex","BTCUSD",1744136190798,0.2600285,77262.0,77259.0,0.258869]
["bitfinex","BTCUSD",1744136191163,0.012943,77258.0,77257.0,0.20499174]
["bitfinex","BTCUSD",1744136191360,0.271815,77258.0,77257.0,0.20499174]
["bitfinex","BTCUSD",1744136193291,0.271815,77258.0,77257.0,0.21199174]
["bitfinex","BTCUSD",1744136193504,0.84681349,77258.0,77257.0,1e-06]
["bitfinex","BTCUSD",1744136193809,0.271872,77242.0,77241.0,6.8e-07]
["bitfinex","BTCUSD",1744136193941,0.611872,77242.0,77241.0,6.8e-07]
["bitfinex","BTCUSD",1744136194929,0.611872,77242.0,77241.0,0.00200068]
["bitfinex","BTCUSD",1744136195178,0.34,77242.0,77241.0,0.00200068]
["bitfinex","BTCUSD",1744136195372,0.271872,77242.0,77241.0,0.00200068]
["bitfinex","BTCUSD",1744136195966,0.258926,77242.0,77241.0,0.00200068]
["bitfinex","BTCUSD",1744136196180,0.271872,77242.0,77241.0,6.8e-07]
["bitfinex","BTCUSD",1744136196382,0.272872,77242.0,77241.0,6.8e-07]
["bitfinex","BTCUSD",1744136196595,0.001,77242.0,77241.0,6.8e-07]
["bitfinex","BTCUSD",1744136196988,0.271867,77244.0,77241.0,6.8e-07]
["bitfinex","BTCUSD",1744136197183,0.258925,77243.0,77241.0,6.8e-07]
["bitfinex","BTCUSD",1744136197416,0.012946,77242.0,77241.0,6.8e-07]
["bitfinex","BTCUSD",1744136197616,0.012946,77242.0,77241.0,0.00100068]
["bitfinex","BTCUSD",1744136198197,0.012946,77242.0,77241.0,0.00200068]
["bitfinex","BTCUSD",1744136198619,0.258923,77243.0,77241.0,0.00200068]
["bitfinex","BTCUSD",1744136198978,0.012945,77245.0,77241.0,0.00200068]
["bitfinex","BTCUSD",1744136199125,0.012945,77248.0,77242.0,0.258926]
["bitfinex","BTCUSD",1744136199467,0.012945,77248.0,77241.0,0.00200068]
["bitfinex","BTCUSD",1744136199468,0.258924,77243.0,77241.0,6.8e-07]
["bitfinex","BTCUSD",1744136199669,0.012946,77242.0,77241.0,6.8e-07]
["bitfinex","BTCUSD",1744136200088,0.271872,77242.0,77241.0,6.8e-07]
["bitfinex","BTCUSD",1744136200322,0.271852,77248.0,77241.0,0.01394668]
["bitfinex","BTCUSD",1744136200492,0.258924,77243.0,77241.0,0.00100068]
["bitfinex","BTCUSD",1744136200733,0.012945,77249.0,77241.0,6.8e-07]
["bitfinex","BTCUSD",1744136200901,0.012944,77252.0,77243.0,0.012946]
["bitfinex","BTCUSD",1744136200902,0.258896,77251.0,77243.0,0.012946]
["bitfinex","BTCUSD",1744136201054,0.258906,77248.0,77244.0,0.258919]
["bitfinex","BTCUSD",1744136201248,0.271872,77242.0,77241.0,6.8e-07]
["bitfinex","BTCUSD",1744136201652,0.258926,77242.0,77241.0,6.8e-07]
["bitfinex","BTCUSD",1744136201895,0.012945,77247.0,77241.0,6.8e-07]
["bitfinex","BTCUSD",1744136202114,0.258926,77242.0,77241.0,6.8e-07]
["bitfinex","BTCUSD",1744136202646,0.258926,77243.0,77241.0,0.00100068]
["bitfinex","BTCUSD",1744136202853,0.001,77248.0,77247.0,0.271854]
["bitfinex","BTCUSD",1744136202972,0.001,77248.0,77244.0,0.012945]
["bitfinex","BTCUSD",1744136203169,0.012945,77246.0,77241.0,0.26192668]
["bitfinex","BTCUSD",1744136203370,0.271854,77247.0,77243.0,0.258923]
["bitfinex","BTCUSD",1744136203602,0.258909,77247.0,77244.0,0.258919]
["bitfinex","BTCUSD",1744136203999,0.012945,77247.0,77241.0,0.00500068]
["bitfinex","BTCUSD",1744136204198,0.012945,77247.0,77243.0,0.258922]
["bitfinex","BTCUSD",1744136204199,0.258915,77246.0,77243.0,0.258922]
["bitfinex","BTCUSD",1744136204467,0.012943,77256.0,77250.0,0.012944]
["bitfinex","BTCUSD",1744136204671,0.012944,77253.0,77248.0,0.012945]
["bitfinex","BTCUSD",1744136204871,0.258894,77252.0,77249.0,0.258902]
["bitfinex","BTCUSD",1744136205187,0.258888,77254.0,77251.0,0.258893]
["bitfinex","BTCUSD",1744136205381,0.271832,77254.0,77249.0,0.271847]
["bitfinex","BTCUSD",1744136205641,0.258894,77252.0,77248.0,0.271844]
["bitfinex","BTCUSD",1744136205839,0.27183,77254.0,77251.0,0.258896]
["bitfinex","BTCUSD",1744136206044,0.258864,77261.0,77252.0,0.012944]
["bitfinex","BTCUSD",1744136206244,0.0001674,77266.0,77261.0,0.271805]
["bitfinex","BTCUSD",1744136206425,0.0001674,77266.0,77261.0,0.44516364]
["bitfinex","BTCUSD",1744136206743,0.0001674,77266.0,77261.0,0.45970449]
["bitfinex","BTCUSD",1744136206972,0.0001674,77266.0,77261.0,0.79970449]
["bitfinex","BTCUSD",1744136206973,5e-07,77262.0,77261.0,0.79970449]
["bitfinex","BTCUSD",1744136207146,7e-07,77268.0,77267.0,0.28632485]
["bitfinex","BTCUSD",1744136207338,7e-07,77268.0,77267.0,0.60722349]
["bitfinex","BTCUSD",1744136207501,7e-07,77268.0,77267.0,0.630963]
["bitfinex","BTCUSD",1744136208495,0.00012638,77268.0,77267.0,0.630963]
["bitfinex","BTCUSD",1744136208699,0.0001675,77282.0,77271.0,0.27177]
["bitfinex","BTCUSD",1744136208953,8e-07,77272.0,77271.0,0.87211523]
["bitfinex","BTCUSD",1744136209164,8e-07,77272.0,77271.0,0.91921523]
["bitfinex","BTCUSD",1744136209561,8e-07,77272.0,77271.0,0.93108484]
["bitfinex","BTCUSD",1744136209741,8e-07,77272.0,77271.0,0.92608484]
["bitfinex","BTCUSD",1744136209921,8e-07,77272.0,77271.0,0.94982435]
["bitfinex","BTCUSD",1744136210268,8e-07,77272.0,77271.0,0.91782435]
["bitfinex","BTCUSD",1744136211227,8e-07,77272.0,77271.0,0.96782435]
["bitfinex","BTCUSD",1744136211428,0.0001675,77282.0,77272.0,0.42098185]
["bitfinex","BTCUSD",1744136211634,0.0001675,77282.0,77278.0,0.35294]
["bitfinex","BTCUSD",1744136211635,1e-06,77279.0,77278.0,0.35294]
["bitfinex","BTCUSD",1744136211838,0.0001675,77282.0,77278.0,0.35294]
["bitfinex","BTCUSD",1744136211839,5e-07,77280.0,77279.0,0.63128285]
["bitfinex","BTCUSD",1744136212094,1e-06,77282.0,77281.0,0.62627485]
["bitfinex","BTCUSD",1744136212328,5e-07,77284.0,77283.0,0.63126885]
["bitfinex","BTCUSD",1744136212558,5e-07,77284.0,77283.0,0.75752749]
["bitfinex","BTCUSD",1744136212868,5e-07,77284.0,77283.0,0.781267]
["bitfinex","BTCUSD",1744136213290,6.32e-05,77288.0,77287.0,0.271713]
["bitfinex","BTCUSD",1744136213515,6.32e-05,77288.0,77287.0,0.67161823]
["bitfinex","BTCUSD",1744136214115,6.32e-05,77288.0,77287.0,0.69535774]
["bitfinex","BTCUSD",1744136214320,6.32e-05,77288.0,77287.0,0.70722735]
["bitfinex","BTCUSD",1744136214708,6e-07,77289.0,77288.0,0.03247885]
["bitfinex","BTCUSD",1744136214910,6e-07,77289.0,77288.0,0.50132402]
["bitfinex","BTCUSD",1744136215257,6e-07,77289.0,77288.0,0.988377]
["bitfinex","BTCUSD",1744136215474,6e-07,77289.0,77288.0,1.00024661]
["bitfinex","BTCUSD",1744136216049,5e-07,77295.0,77294.0,0.276689]
["bitfinex","BTCUSD",1744136216224,5e-07,77295.0,77294.0,0.46458849]
["bitfinex","BTCUSD",1744136216435,0.00041943,77295.0,77294.0,0.54869761]
["bitfinex","BTCUSD",1744136216633,0.00041943,77295.0,77294.0,0.5646624]
["bitfinex","BTCUSD",1744136216835,5e-07,77309.0,77308.0,0.61164]
["bitfinex","BTCUSD",1744136217035,0.0001674,77344.0,77335.0,0.271545]
["bitfinex","BTCUSD",1744136217239,0.0001674,77344.0,77335.0,0.60638449]
["bitfinex","BTCUSD",1744136217451,0.00029312,77336.0,77335.0,0.60638449]
["bitfinex","BTCUSD",1744136219091,0.00029312,77336.0,77335.0,0.61612994]
["bitfinex","BTCUSD",1744136219703,0.00029312,77336.0,77335.0,0.62212994]
["bitfinex","BTCUSD",1744136220079,0.00029312,77336.0,77335.0,0.63826584]
["bitfinex","BTCUSD",1744136220487,0.00029312,77336.0,77335.0,0.97826584]
["bitfinex","BTCUSD",1744136220664,0.00029312,77336.0,77335.0,0.98426584]
["bitfinex","BTCUSD",1744136221144,0.00029312,77336.0,77335.0,0.97826584]
["bitfinex","BTCUSD",1744136221345,0.258551,77354.0,77349.0,0.271494]
["bitfinex","BTCUSD",1744136221620,0.258551,77354.0,77351.0,0.25856]
["bitfinex","BTCUSD",1744136221846,0.012927,77356.0,77352.0,0.194]
["bitfinex","BTCUSD",1744136221847,0.271474,77356.0,77352.0,0.194]
["bitfinex","BTCUSD",1744136222023,0.012927,77353.0,77352.0,0.194]
["bitfinex","BTCUSD",1744136222705,0.01293,77339.0,77335.0,0.01674545]
["bitfinex","BTCUSD",1744136222906,0.271532,77339.0,77336.0,0.194]
["bitfinex","BTCUSD",1744136223087,0.271499,77348.0,77337.0,0.01293]
["bitfinex","BTCUSD",1744136223287,0.012926,77360.0,77349.0,0.012928]
["bitfinex","BTCUSD",1744136223557,0.002,77353.0,77349.0,0.12625864]
["bitfinex","BTCUSD",1744136223836,0.002,77353.0,77352.0,0.258558]
["bitfinex","BTCUSD",1744136224278,0.002,77353.0,77352.0,0.271485]
["bitfinex","BTCUSD",1744136224653,0.002,77353.0,77352.0,0.41228449]
["bitfinex","BTCUSD",1744136225014,0.002,77353.0,77352.0,0.41328449]
["bitfinex","BTCUSD",1744136225206,0.00012558,77360.0,77359.0,0.27146]
["bitfinex","BTCUSD",1744136225415,0.00012558,77360.0,77359.0,0.60625949]
["bitfinex","BTCUSD",1744136226627,0.00012558,77360.0,77359.0,0.61025949]
["bitfinex","BTCUSD",1744136227510,0.00012558,77360.0,77359.0,0.61980319]
["bitfinex","BTCUSD",1744136227715,0.00012558,77360.0,77359.0,1.64936319]
["bitfinex","BTCUSD",1744136228333,0.00012558,77360.0,77359.0,1.98936319]
["bitfinex","BTCUSD",1744136228533,5.8e-07,77360.0,77359.0,2.54382068]
["bitfinex","BTCUSD",1744136228732,3e-07,77369.0,77368.0,0.276429]
["bitfinex","BTCUSD",1744136228934,3e-07,77369.0,77368.0,1.28767423]
["bitfinex","BTCUSD",1744136229159,3e-07,77369.0,77368.0,1.35647566]
["bitfinex","BTCUSD",1744136229362,8e-05,77378.0,77377.0,0.616397]
["bitfinex","BTCUSD",1744136229559,8e-05,77378.0,77377.0,1.01566223]
["bitfinex","BTCUSD",1744136229946,8e-05,77378.0,77377.0,0.76256666]
["bitfinex","BTCUSD",1744136230145,8e-05,77378.0,77377.0,0.77548966]
["bitfinex","BTCUSD",1744136230346,8e-05,77378.0,77377.0,0.42256666]
["bitfinex","BTCUSD",1744136230979,8e-05,77378.0,77377.0,0.43156666]
["bitfinex","BTCUSD",1744136231184,8e-05,77378.0,77377.0,0.36702092]
["bitfinex","BTCUSD",1744136231448,8e-05,77378.0,77377.0,0.43157492]
["bitfinex","BTCUSD",1744136231649,8e-05,77378.0,77377.0,0.63841792]
["bitfinex","BTCUSD",1744136232140,8e-05,77378.0,77377.0,0.62549492]
["bitfinex","BTCUSD",1744136232296,8e-05,77378.0,77377.0,0.62941792]
["bitfinex","BTCUSD",1744136232505,8e-05,77378.0,77377.0,0.35802092]
["bitfinex","BTCUSD",1744136232705,8e-05,77378.0,77377.0,0.37994392]
["bitfinex","BTCUSD",1744136233307,8e-05,77378.0,77377.0,0.39160012]
["bitfinex","BTCUSD",1744136233532,8e-05,77378.0,77377.0,0.38260012]
["bitfinex","BTCUSD",1744136233762,0.00014279,77384.0,77380.0,0.012923]
["bitfinex","BTCUSD",1744136233963,0.0005613,77384.0,77383.0,0.01454085]
["bitfinex","BTCUSD",1744136234285,0.0005613,77384.0,77383.0,0.57859264]
["bitfinex","BTCUSD",1744136234459,0.0005613,77384.0,77383.0,0.60189407]
["bitfinex","BTCUSD",1744136234659,0.0005613,77384.0,77383.0,0.61481607]
["bitfinex","BTCUSD",1744136235053,0.0005613,77384.0,77383.0,0.62935692]
["bitfinex","BTCUSD",1744136235290,0.0005613,77384.0,77383.0,0.63889324]
["bitfinex","BTCUSD",1744136235489,0.0005613,77384.0,77383.0,0.65054944]
["bitfinex","BTCUSD",1744136235825,5e-07,77389.0,77388.0,0.611359]
["bitfinex","BTCUSD",1744136236028,5e-07,77389.0,77388.0,2.30918423]
["bitfinex","BTCUSD",1744136236029,0.00012598,77389.0,77388.0,2.30918423]
["bitfinex","BTCUSD",1744136236279,0.00012598,77389.0,77388.0,2.33248566]
["bitfinex","BTCUSD",1744136236515,0.0004,77399.0,77398.0,0.271324]
["bitfinex","BTCUSD",1744136236753,0.0004,77399.0,77398.0,0.82832543]
["bitfinex","BTCUSD",1744136237204,0.0004,77399.0,77398.0,0.85162686]
["bitfinex","BTCUSD",1744136237430,0.1,77402.0,77401.0,0.611313]
["bitfinex","BTCUSD",1744136237670,0.1,77402.0,77401.0,0.95764869]
["bitfinex","BTCUSD",1744136237915,0.1,77402.0,77401.0,0.98101597]
["bitfinex","BTCUSD",1744136238370,0.1,77402.0,77401.0,0.36970297]
["bitfinex","BTCUSD",1744136238614,0.1,77402.0,77401.0,0.17582297]
["bitfinex","BTCUSD",1744136238768,0.37131,77402.0,77401.0,0.22882348]
["bitfinex","BTCUSD",1744136238973,0.37131,77402.0,77401.0,0.2054562]
["bitfinex","BTCUSD",1744136239516,0.1,77402.0,77401.0,0.2054562]
["bitfinex","BTCUSD",1744136239707,0.1,77402.0,77401.0,0.3687582]
["bitfinex","BTCUSD",1744136240032,0.1,77402.0,77401.0,0.35917469]
["bitfinex","BTCUSD",1744136240226,0.1,77402.0,77401.0,0.75067469]
["bitfinex","BTCUSD",1744136240758,0.1,77402.0,77401.0,0.75714012]
["bitfinex","BTCUSD",1744136240879,0.1,77402.0,77401.0,0.72955912]
["bitfinex","BTCUSD",1744136241079,0.1,77402.0,77401.0,0.38255912]
["bitfinex","BTCUSD",1744136241314,0.1,77402.0,77401.0,0.38555912]
["bitfinex","BTCUSD",1744136241498,0.1,77402.0,77401.0,0.39455912]
["bitfinex","BTCUSD",1744136242034,0.1,77402.0,77401.0,0.39155912]
["bitfinex","BTCUSD",1744136242209,0.1,77402.0,77401.0,0.36817469]
["bitfinex","BTCUSD",1744136242748,0.1,77402.0,77401.0,0.36517469]
["bitfinex","BTCUSD",1744136242948,0.1,77402.0,77401.0,0.37217469]
["bitfinex","BTCUSD",1744136243158,0.358391,77402.0,77401.0,0.33871484]
["bitfinex","BTCUSD",1744136243362,0.1,77402.0,77401.0,0.34463384]
["bitfinex","BTCUSD",1744136243522,0.1,77402.0,77401.0,0.35917469]
["bitfinex","BTCUSD",1744136243721,0.1,77402.0,77401.0,0.36617469]
["bitfinex","BTCUSD",1744136244538,0.358391,77402.0,77401.0,0.2124562]
["bitfinex","BTCUSD",1744136244738,0.37131,77402.0,77401.0,0.2184562]
["bitfinex","BTCUSD",1744136244983,0.1,77402.0,77401.0,0.2184562]
["bitfinex","BTCUSD",1744136245195,0.37131,77402.0,77401.0,0.2184562]
["bitfinex","BTCUSD",1744136245394,0.5066167,77402.0,77401.0,0.0246562]
["bitfinex","BTCUSD",1744136245539,0.8466167,77402.0,77401.0,0.0246562]
["bitfinex","BTCUSD",1744136245962,0.012921,77388.0,77387.0,0.1938]
["bitfinex","BTCUSD",1744136246478,0.271401,77376.0,77375.0,0.19336]
["bitfinex","BTCUSD",1744136246785,0.271401,77376.0,77350.0,0.012928]
["bitfinex","BTCUSD",1744136246786,0.34,77381.0,77376.0,0.012923]
["bitfinex","BTCUSD",1744136246961,0.258486,77374.0,77370.0,0.258496]
["bitfinex","BTCUSD",1744136247160,0.012924,77372.0,77368.0,0.00075271]
["bitfinex","BTCUSD",1744136247349,0.258499,77370.0,77368.0,0.00075271]
["bitfinex","BTCUSD",1744136247544,0.012925,77369.0,77368.0,0.00075271]
["bitfinex","BTCUSD",1744136247747,0.271407,77375.0,77368.0,0.00075271]
["bitfinex","BTCUSD",1744136247983,0.271415,77372.0,77368.0,0.00075271]
["bitfinex","BTCUSD",1744136248138,0.258499,77370.0,77368.0,0.00075271]
["bitfinex","BTCUSD",1744136248346,0.012925,77369.0,77368.0,0.00075271]
["bitfinex","BTCUSD",1744136248747,0.0463,77396.0,77376.0,0.012923]
["bitfinex","BTCUSD",1744136248991,0.012921,77390.0,77380.0,0.012923]
["bitfinex","BTCUSD",1744136249351,0.258397,77401.0,77396.0,0.01292]
["bitfinex","BTCUSD",1744136249482,0.271316,77400.0,77394.0,0.258415]
["bitfinex","BTCUSD",1744136249682,0.012919,77400.0,77393.0,0.271341]
["bitfinex","BTCUSD",1744136250032,0.271321,77399.0,77394.0,0.01292]
["bitfinex","BTCUSD",1744136250193,0.271321,77399.0,77393.0,0.271341]
["bitfinex","BTCUSD",1744136250194,0.258405,77398.0,77393.0,0.271341]
["bitfinex","BTCUSD",1744136250389,0.1,77402.0,77397.0,0.258407]
["bitfinex","BTCUSD",1744136250591,0.1,77402.0,77396.0,0.01292]
["bitfinex","BTCUSD",1744136250831,0.012922,77382.0,77381.0,0.19336]
["bitfinex","BTCUSD",1744136251026,0.27138,77382.0,77381.0,0.19348548]
["bitfinex","BTCUSD",1744136251227,0.258458,77382.0,77381.0,0.19348548]
["bitfinex","BTCUSD",1744136251560,0.01292,77397.0,77384.0,0.012922]
["bitfinex","BTCUSD",1744136251741,0.01292,77397.0,77391.0,0.012921]
["bitfinex","BTCUSD",1744136251953,0.258416,77395.0,77392.0,0.258424]
["bitfinex","BTCUSD",1744136252154,0.01292,77396.0,77391.0,0.26829095]
["bitfinex","BTCUSD",1744136252308,0.01292,77396.0,77392.0,0.258423]
["bitfinex","BTCUSD",1744136252506,0.258418,77394.0,77391.0,0.00986395]
["bitfinex","BTCUSD",1744136252712,0.012921,77389.0,77378.0,0.25847]
["bitfinex","BTCUSD",1744136252935,0.271377,77383.0,77375.0,0.01454085]
["bitfinex","BTCUSD",1744136253094,0.271377,77383.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136253502,0.34,77395.0,77390.0,0.012921]
["bitfinex","BTCUSD",1744136253706,0.611345,77392.0,77391.0,0.003]
["bitfinex","BTCUSD",1744136253940,0.258444,77386.0,77383.0,0.271374]
["bitfinex","BTCUSD",1744136254140,0.258458,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136254461,0.27138,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136255295,0.7212206,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136255505,0.7212206,77382.0,77381.0,0.00412548]
["bitfinex","BTCUSD",1744136255698,0.27137,77385.0,77381.0,0.00412548]
["bitfinex","BTCUSD",1744136255699,0.012921,77392.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136255877,0.004,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136256080,0.004,77382.0,77381.0,0.01304848]
["bitfinex","BTCUSD",1744136256283,0.004,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136256505,0.27538,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136256682,0.82345054,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136256888,0.74163864,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136257087,0.74163864,77382.0,77381.0,0.00212548]
["bitfinex","BTCUSD",1744136257288,0.73763864,77382.0,77381.0,0.00212548]
["bitfinex","BTCUSD",1744136257494,0.73763864,77382.0,77381.0,0.00412548]
["bitfinex","BTCUSD",1744136258043,0.73763864,77382.0,77381.0,0.00212548]
["bitfinex","BTCUSD",1744136258187,0.76397183,77382.0,77381.0,0.00212548]
["bitfinex","BTCUSD",1744136258390,0.76397183,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136258655,0.76797183,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136258788,0.76897183,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136258993,0.76397183,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136259197,0.61138,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136259419,0.62038,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136259621,0.349,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136259823,0.607458,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136260025,0.009,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136260187,0.005,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136260377,0.009,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136260584,0.004,77382.0,77381.0,0.27150948]
["bitfinex","BTCUSD",1744136261192,0.008,77382.0,77381.0,0.60570897]
["bitfinex","BTCUSD",1744136261409,0.004,77382.0,77381.0,0.60570897]
["bitfinex","BTCUSD",1744136261633,0.258407,77398.0,77394.0,0.258415]
["bitfinex","BTCUSD",1744136261807,0.271334,77396.0,77382.0,0.012922]
["bitfinex","BTCUSD",1744136261961,0.271316,77401.0,77394.0,0.01292]
["bitfinex","BTCUSD",1744136262161,0.01292,77397.0,77391.0,0.271348]
["bitfinex","BTCUSD",1744136262363,0.012919,77400.0,77393.0,0.25842]
["bitfinex","BTCUSD",1744136262565,0.358394,77402.0,77401.0,0.258394]
["bitfinex","BTCUSD",1744136262566,0.1,77402.0,77401.0,0.258394]
["bitfinex","BTCUSD",1744136262790,0.1,77402.0,77399.0,0.01292]
["bitfinex","BTCUSD",1744136263165,0.001,77401.0,77400.0,0.258397]
["bitfinex","BTCUSD",1744136263371,0.1,77402.0,77400.0,0.258397]
["bitfinex","BTCUSD",1744136263805,0.258401,77399.0,77398.0,0.1934]
["bitfinex","BTCUSD",1744136264002,0.271313,77401.0,77398.0,0.1934]
["bitfinex","BTCUSD",1744136264301,0.1,77402.0,77400.0,0.258397]
["bitfinex","BTCUSD",1744136264681,0.443,77402.0,77401.0,0.258394]
["bitfinex","BTCUSD",1744136264904,0.107,77402.0,77401.0,0.271313]
["bitfinex","BTCUSD",1744136265081,0.104,77402.0,77401.0,0.271313]
["bitfinex","BTCUSD",1744136265620,0.104,77402.0,77397.0,0.451807]
["bitfinex","BTCUSD",1744136265621,0.271316,77401.0,77397.0,0.451807]
["bitfinex","BTCUSD",1744136265824,0.358391,77402.0,77398.0,0.258401]
["bitfinex","BTCUSD",1744136265966,0.358391,77402.0,77398.0,0.01292]
["bitfinex","BTCUSD",1744136265967,0.361391,77402.0,77398.0,0.01292]
["bitfinex","BTCUSD",1744136266167,0.103,77402.0,77401.0,0.258394]
["bitfinex","BTCUSD",1744136266370,0.103,77402.0,77399.0,0.271319]
["bitfinex","BTCUSD",1744136266987,0.107,77402.0,77399.0,0.271319]
["bitfinex","BTCUSD",1744136267193,0.365391,77402.0,77399.0,0.271319]
["bitfinex","BTCUSD",1744136267386,0.107,77402.0,77399.0,0.271319]
["bitfinex","BTCUSD",1744136267591,0.103,77402.0,77399.0,0.271319]
["bitfinex","BTCUSD",1744136268153,0.258404,77398.0,77397.0,0.1934]
["bitfinex","BTCUSD",1744136268373,0.1,77402.0,77397.0,0.1934]
["bitfinex","BTCUSD",1744136268564,0.1,77402.0,77400.0,0.258397]
["bitfinex","BTCUSD",1744136268945,0.1,77402.0,77399.0,0.01292]
["bitfinex","BTCUSD",1744136268946,0.358391,77402.0,77399.0,0.01292]
["bitfinex","BTCUSD",1744136269266,0.258398,77400.0,77397.0,0.1934]
["bitfinex","BTCUSD",1744136269482,0.258398,77400.0,77397.0,0.1954]
["bitfinex","BTCUSD",1744136269483,0.258404,77398.0,77397.0,0.1954]
["bitfinex","BTCUSD",1744136269726,0.271345,77392.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136269896,0.27138,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136270330,0.34,77383.0,77381.0,0.26833966]
["bitfinex","BTCUSD",1744136270447,0.012922,77382.0,77381.0,0.00987866]
["bitfinex","BTCUSD",1744136270650,0.012922,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136270902,0.27138,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136271309,0.3867922,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136271542,0.27138,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136271682,0.27138,77382.0,77381.0,0.00212548]
["bitfinex","BTCUSD",1744136271891,0.65870102,77391.0,77383.0,0.258454]
["bitfinex","BTCUSD",1744136272267,0.012921,77391.0,77383.0,0.012922]
["bitfinex","BTCUSD",1744136272439,0.43265102,77400.0,77386.0,0.271364]
["bitfinex","BTCUSD",1744136272440,0.01292,77395.0,77386.0,0.271364]
["bitfinex","BTCUSD",1744136272656,0.258432,77390.0,77387.0,0.25844]
["bitfinex","BTCUSD",1744136272841,0.012921,77389.0,77382.0,0.012922]
["bitfinex","BTCUSD",1744136273063,0.258442,77387.0,77383.0,0.258453]
["bitfinex","BTCUSD",1744136273269,0.258441,77387.0,77382.0,0.012922]
["bitfinex","BTCUSD",1744136273478,0.258458,77382.0,77381.0,0.01068957]
["bitfinex","BTCUSD",1744136273679,0.271338,77394.0,77388.0,0.271355]
["bitfinex","BTCUSD",1744136273873,0.012921,77392.0,77387.0,0.258439]
["bitfinex","BTCUSD",1744136274087,0.012921,77391.0,77384.0,0.012922]
["bitfinex","BTCUSD",1744136274238,0.258447,77386.0,77382.0,0.258458]
["bitfinex","BTCUSD",1744136274441,0.258454,77383.0,77381.0,0.13594821]
["bitfinex","BTCUSD",1744136274644,0.258458,77382.0,77381.0,0.00968957]
["bitfinex","BTCUSD",1744136274851,0.27138,77382.0,77381.0,0.00968957]
["bitfinex","BTCUSD",1744136275732,0.61138,77382.0,77381.0,0.01168957]
["bitfinex","BTCUSD",1744136275933,0.73763864,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136276139,0.73963864,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136276397,0.86589409,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136276563,0.61338,77382.0,77381.0,0.00965846]
["bitfinex","BTCUSD",1744136276733,0.61338,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136278109,0.62835517,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136278309,0.61338,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136278456,0.73963864,77382.0,77381.0,0.00012548]
["bitfinex","BTCUSD",1744136278658,0.93081603,77382.0,77381.0,4.8e-07]
["bitfinex","BTCUSD",1744136280097,0.80456058,77382.0,77381.0,4.8e-07]
["bitfinex","BTCUSD",1744136280316,0.75306058,77382.0,77381.0,4.8e-07]
["bitfinex","BTCUSD",1744136280516,0.75306058,77382.0,77381.0,0.00100048]
["bitfinex","BTCUSD",1744136280717,0.75906058,77382.0,77381.0,0.00100048]
["bitfinex","BTCUSD",1744136281176,0.75306058,77382.0,77381.0,4.8e-07]
["bitfinex","BTCUSD",1744136281330,0.28680194,77382.0,77381.0,0.00100048]
["bitfinex","BTCUSD",1744136281531,0.87315177,77382.0,77381.0,0.00200048]
["bitfinex","BTCUSD",1744136281852,0.611426,77369.0,77368.0,0.0003342]
["bitfinex","BTCUSD",1744136282007,0.73768464,77369.0,77368.0,0.00075271]
["bitfinex","BTCUSD",1744136282211,0.611426,77369.0,77368.0,0.00075271]
["bitfinex","BTCUSD",1744136282436,0.73768145,77369.0,77368.0,0.00075271]
["bitfinex","BTCUSD",1744136282855,0.86394009,77369.0,77349.0,0.19304]
["bitfinex","BTCUSD",1744136283013,0.611471,77356.0,77347.0,0.00975898]
["bitfinex","BTCUSD",1744136283218,0.73772964,77356.0,77346.0,0.0003342]
["bitfinex","BTCUSD",1744136283419,0.73772964,77356.0,77347.0,0.258574]
["bitfinex","BTCUSD",1744136283420,0.611471,77356.0,77347.0,0.258574]
["bitfinex","BTCUSD",1744136283661,0.611471,77356.0,77346.0,0.2589102]
["bitfinex","BTCUSD",1744136283860,0.611471,77356.0,77347.0,0.0099103]
["bitfinex","BTCUSD",1744136284062,0.76192317,77356.0,77347.0,0.0099103]
["bitfinex","BTCUSD",1744136284266,0.76592317,77356.0,77347.0,0.0099103]
["bitfinex","BTCUSD",1744136284619,0.74172964,77356.0,77347.0,0.0099103]
["bitfinex","BTCUSD",1744136285028,0.73772964,77356.0,77347.0,0.0099103]
["bitfinex","BTCUSD",1744136285246,0.74472964,77356.0,77355.0,0.0013342]
["bitfinex","BTCUSD",1744136285653,0.74672964,77356.0,77355.0,0.0013342]
["bitfinex","BTCUSD",1744136286094,0.74472964,77356.0,77355.0,0.0013342]
["bitfinex","BTCUSD",1744136286284,0.87098509,77356.0,77355.0,0.0013342]
["bitfinex","BTCUSD",1744136286582,0.86898509,77356.0,77355.0,2e-07]
["bitfinex","BTCUSD",1744136286985,0.87498509,77356.0,77355.0,0.0010002]
["bitfinex","BTCUSD",1744136287330,0.622471,77356.0,77355.0,0.0010002]
["bitfinex","BTCUSD",1744136287782,0.74872964,77356.0,77355.0,0.0010002]
["bitfinex","BTCUSD",1744136288340,0.611485,77352.0,77351.0,2e-07]
["bitfinex","BTCUSD",1744136288593,0.598561,77351.0,77350.0,4e-07]
["bitfinex","BTCUSD",1744136288814,0.611502,77347.0,77346.0,1.8e-07]
["bitfinex","BTCUSD",1744136289012,0.73776064,77347.0,77346.0,1.8e-07]
["bitfinex","BTCUSD",1744136289504,0.611502,77347.0,77346.0,1.8e-07]
["bitfinex","BTCUSD",1744136289999,0.81894433,77347.0,77346.0,1.8e-07]
["bitfinex","BTCUSD",1744136290978,0.82394433,77347.0,77346.0,1.8e-07]
["bitfinex","BTCUSD",1744136291365,0.47525864,77347.0,77346.0,1.8e-07]
["bitfinex","BTCUSD",1744136291561,0.74676064,77347.0,77346.0,1.8e-07]
["bitfinex","BTCUSD",1744136293038,0.40676064,77347.0,77346.0,1.8e-07]
["bitfinex","BTCUSD",1744136294005,0.280502,77347.0,77346.0,1.8e-07]
["bitfinex","BTCUSD",1744136294641,0.009,77347.0,77346.0,1.8e-07]
["bitfinex","BTCUSD",1744136294839,0.009,77347.0,77346.0,0.27150618]
["bitfinex","BTCUSD",1744136295046,0.280502,77347.0,77346.0,1.8e-07]
["bitfinex","BTCUSD",1744136295246,0.3111377,77347.0,77346.0,1.8e-07]
["bitfinex","BTCUSD",1744136295574,0.43339634,77347.0,77346.0,1.8e-07]
["bitfinex","BTCUSD",1744136295939,0.42839634,77347.0,77346.0,1.8e-07]
["bitfinex","BTCUSD",1744136296500,0.271502,77347.0,77346.0,1.8e-07]
["bitfinex","BTCUSD",1744136296820,0.273502,77347.0,77346.0,1.8e-07]
["bitfinex","BTCUSD",1744136297220,0.273502,77347.0,77337.0,0.0003342]
["bitfinex","BTCUSD",1744136297221,0.258574,77347.0,77342.0,0.0126723]
["bitfinex","BTCUSD",1744136297438,0.258566,77350.0,77345.0,0.258578]
["bitfinex","BTCUSD",1744136297665,0.005,77347.0,77344.0,0.258584]
["bitfinex","BTCUSD",1744136297903,0.263575,77347.0,77344.0,0.258584]
["bitfinex","BTCUSD",1744136298159,0.263575,77347.0,77343.0,0.012929]
["bitfinex","BTCUSD",1744136298160,0.009,77347.0,77346.0,0.271506]
["bitfinex","BTCUSD",1744136298397,0.009,77347.0,77346.0,0.86575123]
["bitfinex","BTCUSD",1744136298631,0.009,77347.0,77346.0,0.91445123]
["bitfinex","BTCUSD",1744136298862,0.004,77347.0,77346.0,0.91445123]
["bitfinex","BTCUSD",1744136299063,0.258522,77363.0,77359.0,0.34]
["bitfinex","BTCUSD",1744136299300,0.258518,77364.0,77360.0,0.19312]
["bitfinex","BTCUSD",1744136299515,0.25851,77367.0,77362.0,0.258522]
["bitfinex","BTCUSD",1744136299737,0.012926,77363.0,77360.0,0.19312]
["bitfinex","BTCUSD",1744136299946,0.258511,77367.0,77360.0,0.19312]
["bitfinex","BTCUSD",1744136300096,0.258517,77365.0,77360.0,0.451651]
["bitfinex","BTCUSD",1744136300295,0.258528,77361.0,77360.0,0.19312]
["bitfinex","BTCUSD",1744136300541,0.271454,77361.0,77360.0,0.19312]
["bitfinex","BTCUSD",1744136300697,0.271457,77360.0,77359.0,0.00968846]
["bitfinex","BTCUSD",1744136300896,0.271457,77360.0,77359.0,0.19312]
["bitfinex","BTCUSD",1744136301358,0.258531,77360.0,77359.0,0.19312]
["bitfinex","BTCUSD",1744136301584,0.012925,77367.0,77359.0,0.206046]
["bitfinex","BTCUSD",1744136301733,0.258509,77367.0,77363.0,0.012926]
["bitfinex","BTCUSD",1744136302059,0.258506,77368.0,77364.0,0.258515]
["bitfinex","BTCUSD",1744136302359,0.258518,77364.0,77361.0,0.258525]
["bitfinex","BTCUSD",1744136302758,0.258521,77365.0,77359.0,0.20306179]
["bitfinex","BTCUSD",1744136303177,0.258521,77364.0,77360.0,0.258531]
["bitfinex","BTCUSD",1744136303376,0.258531,77360.0,77359.0,0.20306179]
["bitfinex","BTCUSD",1744136303798,0.271457,77360.0,77359.0,0.00994179]
["bitfinex","BTCUSD",1744136303960,0.271457,77360.0,77359.0,0.20502179]
["bitfinex","BTCUSD",1744136304156,0.271457,77360.0,77359.0,0.002]
["bitfinex","BTCUSD",1744136304361,0.271457,77360.0,77359.0,0.19308]
["bitfinex","BTCUSD",1744136304531,0.271457,77360.0,77359.0,0.19708]
["bitfinex","BTCUSD",1744136304730,0.271457,77360.0,77359.0,0.19308]
["bitfinex","BTCUSD",1744136305313,0.271457,77360.0,77359.0,0.20256511]
["bitfinex","BTCUSD",1744136305587,0.012925,77368.0,77360.0,0.012926]
["bitfinex","BTCUSD",1744136305746,0.271457,77360.0,77359.0,0.20356511]
["bitfinex","BTCUSD",1744136306132,0.3541851,77360.0,77359.0,0.00948511]
["bitfinex","BTCUSD",1744136306349,0.3541851,77360.0,77331.0,1.02428]
["bitfinex","BTCUSD",1744136306350,0.271548,77334.0,77333.0,0.19268]
["bitfinex","BTCUSD",1744136306712,0.271548,77334.0,77333.0,0.20247559]
["bitfinex","BTCUSD",1744136307489,0.01293,77336.0,77333.0,0.20247559]
["bitfinex","BTCUSD",1744136307691,0.271548,77334.0,77333.0,0.20247559]
["bitfinex","BTCUSD",1744136308111,0.272548,77334.0,77333.0,0.20747559]
["bitfinex","BTCUSD",1744136308311,0.271548,77334.0,77333.0,0.20247559]
["bitfinex","BTCUSD",1744136308792,0.271548,77334.0,77333.0,0.20747559]
["bitfinex","BTCUSD",1744136308945,0.39780664,77334.0,77333.0,0.00979559]
["bitfinex","BTCUSD",1744136309189,0.27159,77322.0,77321.0,0.000734]
["bitfinex","BTCUSD",1744136309362,0.27159,77322.0,77321.0,0.00085972]
["bitfinex","BTCUSD",1744136310119,0.258642,77327.0,77324.0,0.25865]
["bitfinex","BTCUSD",1744136310255,0.258642,77327.0,77323.0,0.012932]
["bitfinex","BTCUSD",1744136310618,0.271552,77333.0,77329.0,0.258634]
["bitfinex","BTCUSD",1744136310771,0.258628,77331.0,77328.0,0.258638]
["bitfinex","BTCUSD",1744136310972,0.258624,77333.0,77329.0,0.012931]
["bitfinex","BTCUSD",1744136311247,0.258626,77332.0,77327.0,0.271573]
["bitfinex","BTCUSD",1744136311527,0.271552,77333.0,77330.0,0.258631]
["bitfinex","BTCUSD",1744136311698,1.485236,77367.0,77330.0,0.012931]
["bitfinex","BTCUSD",1744136311882,0.258595,77341.0,77338.0,0.258604]
["bitfinex","BTCUSD",1744136312110,0.258601,77339.0,77337.0,0.19268]
["bitfinex","BTCUSD",1744136312309,0.258599,77340.0,77337.0,0.19268]
["bitfinex","BTCUSD",1744136312645,0.258599,77340.0,77337.0,0.451287]
["bitfinex","BTCUSD",1744136312859,0.258601,77339.0,77337.0,0.19268]
["bitfinex","BTCUSD",1744136313240,0.258605,77338.0,77337.0,0.19268]
["bitfinex","BTCUSD",1744136313728,0.012927,77357.0,77347.0,0.012928]
["bitfinex","BTCUSD",1744136313901,0.258554,77353.0,77345.0,0.012929]
["bitfinex","BTCUSD",1744136314106,0.012927,77354.0,77348.0,0.258571]
["bitfinex","BTCUSD",1744136314311,0.00199534,77353.0,77345.0,0.012929]
["bitfinex","BTCUSD",1744136314514,0.012927,77355.0,77349.0,0.012928]
["bitfinex","BTCUSD",1744136314515,0.25855,77355.0,77349.0,0.012928]
["bitfinex","BTCUSD",1744136314669,0.25855,77355.0,77338.0,0.34]
["bitfinex","BTCUSD",1744136314670,0.01510028,77367.0,77360.0,0.012926]
["bitfinex","BTCUSD",1744136314875,0.012925,77368.0,77359.0,0.19268]
["bitfinex","BTCUSD",1744136315119,0.00012546,77370.0,77366.0,0.258508]
["bitfinex","BTCUSD",1744136315275,0.00012546,77370.0,77369.0,0.271426]
["bitfinex","BTCUSD",1744136315820,0.00012546,77370.0,77369.0,0.76776824]
["bitfinex","BTCUSD",1744136316319,0.00012546,77370.0,77369.0,0.42776824]
["bitfinex","BTCUSD",1744136316476,0.00012546,77370.0,77369.0,0.43743255]
["bitfinex","BTCUSD",1744136316887,0.00112546,77370.0,77369.0,0.43743255]
["bitfinex","BTCUSD",1744136317087,0.00112546,77370.0,77369.0,0.77743255]
["bitfinex","BTCUSD",1744136317419,0.00012546,77370.0,77369.0,0.82167071]
["bitfinex","BTCUSD",1744136317588,0.00112546,77370.0,77369.0,0.82167071]
["bitfinex","BTCUSD",1744136318188,0.00112546,77370.0,77369.0,1.23957071]
["bitfinex","BTCUSD",1744136318393,0.00112546,77370.0,77369.0,1.23757071]
["bitfinex","BTCUSD",1744136318791,0.00012546,77370.0,77369.0,1.24657071]
["bitfinex","BTCUSD",1744136319596,0.00112546,77370.0,77369.0,1.25157071]
["bitfinex","BTCUSD",1744136320194,0.00112546,77370.0,77369.0,0.43956431]
["bitfinex","BTCUSD",1744136320399,0.00112546,77370.0,77369.0,0.03658931]
["bitfinex","BTCUSD",1744136320601,0.00112546,77370.0,77369.0,0.03917404]
["bitfinex","BTCUSD",1744136321038,0.00112546,77370.0,77369.0,0.03017404]
["bitfinex","BTCUSD",1744136321428,0.00212546,77370.0,77369.0,0.03658931]
["bitfinex","BTCUSD",1744136321606,0.00112546,77370.0,77369.0,0.02758931]
["bitfinex","BTCUSD",1744136322051,0.00112546,77370.0,77369.0,0.03358931]
["bitfinex","BTCUSD",1744136322427,0.00012546,77370.0,77369.0,0.031174]
["bitfinex","BTCUSD",1744136322764,0.00112546,77370.0,77369.0,0.03358931]
["bitfinex","BTCUSD",1744136323277,0.00012546,77370.0,77369.0,0.02858931]
["bitfinex","BTCUSD",1744136323607,0.00112546,77370.0,77369.0,0.02066431]
["bitfinex","BTCUSD",1744136323810,0.00112546,77370.0,77369.0,0.02758931]
["bitfinex","BTCUSD",1744136324144,0.00012546,77370.0,77369.0,0.02758931]
["bitfinex","BTCUSD",1744136324386,0.00012546,77370.0,77369.0,0.03158931]
["bitfinex","BTCUSD",1744136324500,0.00012546,77370.0,77369.0,0.01866431]
["bitfinex","BTCUSD",1744136324858,0.00012546,77370.0,77369.0,0.29009031]
["bitfinex","BTCUSD",1744136325555,0.00012546,77370.0,77369.0,0.26816531]
["bitfinex","BTCUSD",1744136325759,0.00012546,77370.0,77369.0,0.4258898]
["bitfinex","BTCUSD",1744136326101,0.00012546,77370.0,77369.0,0.4288898]
["bitfinex","BTCUSD",1744136326303,0.00012546,77370.0,77369.0,0.7688898]
["bitfinex","BTCUSD",1744136326971,0.00012546,77370.0,77369.0,0.4218898]
["bitfinex","BTCUSD",1744136327473,0.00112546,77370.0,77369.0,0.4298898]
["bitfinex","BTCUSD",1744136327670,0.00012546,77370.0,77369.0,0.40734895]
["bitfinex","BTCUSD",1744136327868,0.01404946,77370.0,77369.0,0.01466431]
["bitfinex","BTCUSD",1744136328069,0.001,77370.0,77369.0,0.28116531]
["bitfinex","BTCUSD",1744136328291,0.001,77370.0,77369.0,0.28609031]
["bitfinex","BTCUSD",1744136328690,0.001,77370.0,77369.0,0.29109031]
["bitfinex","BTCUSD",1744136328896,0.258483,77375.0,77371.0,0.258492]
["bitfinex","BTCUSD",1744136329123,0.258483,77375.0,77374.0,0.271408]
["bitfinex","BTCUSD",1744136329124,0.00041851,77375.0,77374.0,0.271408]
["bitfinex","BTCUSD",1744136329704,0.00041851,77375.0,77372.0,0.258491]
["bitfinex","BTCUSD",1744136330216,0.00041851,77375.0,77371.0,0.014924]
["bitfinex","BTCUSD",1744136330371,0.00041851,77375.0,77373.0,0.258488]
["bitfinex","BTCUSD",1744136330767,0.00041851,77375.0,77372.0,0.002]
["bitfinex","BTCUSD",1744136330768,0.27182451,77375.0,77372.0,0.002]
["bitfinex","BTCUSD",1744136330972,0.27182451,77375.0,77372.0,0.004]
["bitfinex","BTCUSD",1744136331206,0.258484,77374.0,77372.0,0.002]
["bitfinex","BTCUSD",1744136331553,0.25848,77376.0,77372.0,0.26049]
["bitfinex","BTCUSD",1744136331933,0.258484,77375.0,77372.0,0.26049]
["bitfinex","BTCUSD",1744136332349,0.0001672,77378.0,77373.0,0.012924]
["bitfinex","BTCUSD",1744136332554,0.0001672,77378.0,77377.0,0.271397]
["bitfinex","BTCUSD",1744136332723,0.0001672,77378.0,77377.0,0.464037]
["bitfinex","BTCUSD",1744136333332,0.0001672,77378.0,77377.0,0.60483649]
["bitfinex","BTCUSD",1744136333708,0.0001672,77378.0,77377.0,0.99123649]
["bitfinex","BTCUSD",1744136333909,0.0001672,77378.0,77377.0,1.03843649]
["bitfinex","BTCUSD",1744136334223,2e-07,77378.0,77377.0,1.03843649]
["bitfinex","BTCUSD",1744136334926,0.0010002,77378.0,77377.0,1.04743649]
["bitfinex","BTCUSD",1744136335150,2e-07,77378.0,77377.0,1.03843649]
["bitfinex","BTCUSD",1744136335527,0.0010002,77378.0,77377.0,1.04543649]
["bitfinex","BTCUSD",1744136335970,0.0010002,77378.0,77377.0,0.65903649]
["bitfinex","BTCUSD",1744136336445,0.0010002,77378.0,77377.0,0.66803649]
["bitfinex","BTCUSD",1744136336446,0.0020002,77378.0,77377.0,0.66803649]
["bitfinex","BTCUSD",1744136336650,0.0010002,77378.0,77377.0,0.66103649]
["bitfinex","BTCUSD",1744136336852,0.0020002,77378.0,77377.0,0.66803649]
["bitfinex","BTCUSD",1744136337264,2e-07,77378.0,77377.0,1.00803649]
["bitfinex","BTCUSD",1744136338625,2e-07,77378.0,77377.0,0.66803649]
["bitfinex","BTCUSD",1744136339575,2e-07,77378.0,77377.0,0.016]
["bitfinex","BTCUSD",1744136339782,0.2713942,77378.0,77377.0,0.20816]
["bitfinex","BTCUSD",1744136340075,0.35300945,77378.0,77377.0,0.20816]
["bitfinex","BTCUSD",1744136340330,0.271422,77370.0,77369.0,0.00966431]
["bitfinex","BTCUSD",1744136340533,0.258493,77372.0,77363.0,1.036926]
["bitfinex","BTCUSD",1744136340731,0.012922,77383.0,77375.0,0.012924]
["bitfinex","BTCUSD",1744136340949,0.258478,77376.0,77372.0,0.258488]
["bitfinex","BTCUSD",1744136341290,0.258478,77376.0,77370.0,0.271422]
["bitfinex","BTCUSD",1744136341291,0.012923,77378.0,77371.0,0.012924]
["bitfinex","BTCUSD",1744136341590,0.258511,77366.0,77362.0,0.19216]
["bitfinex","BTCUSD",1744136341815,0.012925,77364.0,77362.0,0.19216]
["bitfinex","BTCUSD",1744136341990,0.258511,77366.0,77362.0,0.19216]
["bitfinex","BTCUSD",1744136342194,0.012925,77369.0,77363.0,1.04644462]
["bitfinex","BTCUSD",1744136342394,0.34,77378.0,77366.0,0.012925]
["bitfinex","BTCUSD",1744136342594,0.34,77378.0,77367.0,0.258508]
["bitfinex","BTCUSD",1744136342595,0.05074166,77378.0,77367.0,0.258508]
["bitfinex","BTCUSD",1744136342846,0.05074166,77378.0,77366.0,0.00041851]
["bitfinex","BTCUSD",1744136342847,0.258505,77368.0,77366.0,0.00041851]
["bitfinex","BTCUSD",1744136343320,0.01492034,77367.0,77366.0,0.00041851]
["bitfinex","BTCUSD",1744136343452,0.012925,77367.0,77366.0,0.00041851]
["bitfinex","BTCUSD",1744136344170,0.012925,77367.0,77366.0,0.00541851]
["bitfinex","BTCUSD",1744136344354,0.13918364,77367.0,77366.0,0.00041851]
["bitfinex","BTCUSD",1744136344498,0.14117898,77367.0,77366.0,0.00041851]
["bitfinex","BTCUSD",1744136344681,0.016925,77367.0,77366.0,0.00041851]
["bitfinex","BTCUSD",1744136344883,0.01892034,77367.0,77366.0,0.00041851]
["bitfinex","BTCUSD",1744136345339,0.016925,77367.0,77366.0,0.00041851]
["bitfinex","BTCUSD",1744136345749,0.85795108,77367.0,77366.0,0.00041851]
["bitfinex","BTCUSD",1744136345952,0.85195574,77367.0,77366.0,0.00041851]
["bitfinex","BTCUSD",1744136346469,0.620433,77367.0,77366.0,0.00041851]
["bitfinex","BTCUSD",1744136346627,0.005,77367.0,77366.0,0.00041851]
["bitfinex","BTCUSD",1744136346829,0.276433,77367.0,77366.0,0.00041851]
["bitfinex","BTCUSD",1744136347026,0.011,77367.0,77366.0,0.25892951]
["bitfinex","BTCUSD",1744136347235,0.011,77367.0,77366.0,0.27185451]
["bitfinex","BTCUSD",1744136347550,0.011,77367.0,77366.0,0.00041851]
["bitfinex","BTCUSD",1744136347751,0.282433,77367.0,77366.0,0.00041851]
["bitfinex","BTCUSD",1744136348106,0.011,77367.0,77366.0,0.25892951]
["bitfinex","BTCUSD",1744136348313,0.011,77367.0,77366.0,0.27185451]
["bitfinex","BTCUSD",1744136348827,0.011,77367.0,77366.0,0.39811315]
["bitfinex","BTCUSD",1744136349225,0.006,77367.0,77366.0,0.412654]
["bitfinex","BTCUSD",1744136349576,0.012921,77388.0,77378.0,0.012923]
["bitfinex","BTCUSD",1744136349780,0.258452,77384.0,77381.0,0.258461]
["bitfinex","BTCUSD",1744136349995,0.012922,77386.0,77382.0,0.450657]
["bitfinex","BTCUSD",1744136350120,0.25845,77385.0,77382.0,0.1922]
["bitfinex","BTCUSD",1744136350321,0.258452,77384.0,77382.0,0.1922]
["bitfinex","BTCUSD",1744136350526,0.27337134,77383.0,77382.0,0.1922]
["bitfinex","BTCUSD",1744136350727,0.271426,77369.0,77368.0,1.02404]
["bitfinex","BTCUSD",1744136352369,0.271426,77369.0,77368.0,1.02604]
["bitfinex","BTCUSD",1744136353364,0.271426,77369.0,77368.0,1.02704]
["bitfinex","BTCUSD",1744136353566,0.3787014,77369.0,77368.0,1.02704]
["bitfinex","BTCUSD",1744136353877,0.271426,77369.0,77368.0,1.02704]
["bitfinex","BTCUSD",1744136355036,0.012922,77384.0,77376.0,0.012923]
["bitfinex","BTCUSD",1744136355314,0.0005672,77399.0,77368.0,1.02704]
["bitfinex","BTCUSD",1744136355315,0.271426,77369.0,77368.0,1.02704]
["bitfinex","BTCUSD",1744136355522,0.271426,77369.0,77368.0,0.001]
["bitfinex","BTCUSD",1744136355750,0.611433,77367.0,77366.0,0.00041851]
["bitfinex","BTCUSD",1744136355929,0.73769164,77367.0,77366.0,0.00041851]
["bitfinex","BTCUSD",1744136356093,0.86394709,77367.0,77366.0,0.00041851]
["bitfinex","BTCUSD",1744136356706,0.73769164,77367.0,77366.0,0.00041851]
["bitfinex","BTCUSD",1744136357236,0.73769164,77367.0,77344.0,1.02408]
["bitfinex","BTCUSD",1744136357237,0.27151,77345.0,77344.0,1.02408]
["bitfinex","BTCUSD",1744136357396,0.271531,77339.0,77337.0,0.000335]
["bitfinex","BTCUSD",1744136357941,0.271541,77336.0,77335.0,1e-06]
["bitfinex","BTCUSD",1744136358171,0.611541,77336.0,77335.0,1e-06]
["bitfinex","BTCUSD",1744136358352,0.271541,77336.0,77335.0,1e-06]
["bitfinex","BTCUSD",1744136358695,0.2715828,77336.0,77335.0,1e-06]
["bitfinex","BTCUSD",1744136359113,0.2745828,77336.0,77335.0,1e-06]
["bitfinex","BTCUSD",1744136359560,0.2775828,77336.0,77335.0,1e-06]
["bitfinex","BTCUSD",1744136359753,0.0060418,77336.0,77335.0,1e-06]
["bitfinex","BTCUSD",1744136359900,0.02096714,77336.0,77335.0,1e-06]
["bitfinex","BTCUSD",1744136360097,0.00803714,77336.0,77335.0,1e-06]
["bitfinex","BTCUSD",1744136360299,0.0060418,77336.0,77335.0,0.271546]
["bitfinex","BTCUSD",1744136361153,0.0030418,77336.0,77335.0,0.271546]
["bitfinex","BTCUSD",1744136361355,0.0030418,77336.0,77335.0,0.39780464]
["bitfinex","BTCUSD",1744136361515,0.0050418,77336.0,77335.0,0.41234549]
["bitfinex","BTCUSD",1744136361950,0.0020418,77336.0,77335.0,0.41234549]
["bitfinex","BTCUSD",1744136362515,0.0020418,77336.0,77335.0,0.79964549]
["bitfinex","BTCUSD",1744136362719,0.0010418,77336.0,77335.0,0.80164549]
["bitfinex","BTCUSD",1744136362919,8e-07,77336.0,77335.0,1.21754549]
["bitfinex","BTCUSD",1744136363260,0.258475,77377.0,77370.0,0.258497]
["bitfinex","BTCUSD",1744136363469,0.012922,77385.0,77377.0,0.012923]
["bitfinex","BTCUSD",1744136363655,0.00041875,77381.0,77378.0,0.012923]
["bitfinex","BTCUSD",1744136363859,0.00041875,77381.0,77379.0,0.258466]
["bitfinex","BTCUSD",1744136364356,0.00041875,77381.0,77380.0,0.012923]
["bitfinex","BTCUSD",1744136364601,0.00041875,77381.0,77380.0,0.0228468]
["bitfinex","BTCUSD",1744136365375,0.00041875,77381.0,77380.0,0.14910544]
["bitfinex","BTCUSD",1744136365551,0.00041875,77381.0,77380.0,0.2588307]
["bitfinex","BTCUSD",1744136365756,0.00041875,77381.0,77380.0,0.25624629]
["bitfinex","BTCUSD",1744136365994,0.00341875,77381.0,77380.0,0.59624629]
["bitfinex","BTCUSD",1744136366577,0.00341875,77381.0,77380.0,0.61087175]
["bitfinex","BTCUSD",1744136366785,0.00041875,77381.0,77380.0,0.61487175]
["bitfinex","BTCUSD",1744136366985,7.5e-07,77381.0,77380.0,0.61487175]
["bitfinex","BTCUSD",1744136367184,0.0001672,77400.0,77398.0,0.62586485]
["bitfinex","BTCUSD",1744136367388,0.00069277,77399.0,77398.0,2.07814923]
["bitfinex","BTCUSD",1744136368664,6.7e-07,77402.0,77401.0,0.34]
["bitfinex","BTCUSD",1744136368783,6.7e-07,77402.0,77401.0,0.49371849]
["bitfinex","BTCUSD",1744136370002,0.00100067,77402.0,77401.0,0.51264978]
["bitfinex","BTCUSD",1744136371948,0.00200067,77402.0,77401.0,0.51964978]
["bitfinex","BTCUSD",1744136372649,7.7e-07,77412.0,77411.0,0.34]
["bitfinex","BTCUSD",1744136372803,7.7e-07,77412.0,77411.0,0.41207849]
["bitfinex","BTCUSD",1744136373427,7.7e-07,77412.0,77411.0,0.60379849]
["bitfinex","BTCUSD",1744136373635,7.7e-07,77412.0,77411.0,0.94379849]
["bitfinex","BTCUSD",1744136375069,0.00200077,77412.0,77411.0,0.95979849]
["bitfinex","BTCUSD",1744136375676,0.0001671,77433.0,77411.0,0.95979849]
["bitfinex","BTCUSD",1744136375677,0.258305,77428.0,77423.0,0.012916]
["bitfinex","BTCUSD",1744136376009,0.00012545,77428.0,77425.0,0.28576985]
["bitfinex","BTCUSD",1744136376141,0.25842945,77428.0,77417.0,0.012917]
["bitfinex","BTCUSD",1744136376341,0.00012545,77428.0,77424.0,0.012915]
["bitfinex","BTCUSD",1744136376572,0.00012545,77428.0,77425.0,0.258313]
["bitfinex","BTCUSD",1744136377202,0.00012545,77428.0,77426.0,0.44999]
["bitfinex","BTCUSD",1744136377947,0.00012545,77428.0,77426.0,0.25831]
["bitfinex","BTCUSD",1744136378115,0.00012545,77428.0,77427.0,0.19168]
["bitfinex","BTCUSD",1744136378330,0.00012545,77428.0,77427.0,0.34539449]
["bitfinex","BTCUSD",1744136378800,0.00012545,77428.0,77427.0,1.36895449]
["bitfinex","BTCUSD",1744136379227,0.00012545,77428.0,77427.0,1.36995449]
["bitfinex","BTCUSD",1744136379458,0.00012545,77428.0,77427.0,1.36524408]
["bitfinex","BTCUSD",1744136379603,0.025967,77428.0,77427.0,1.22607044]
["bitfinex","BTCUSD",1744136379805,0.00012545,77428.0,77427.0,1.48337744]
["bitfinex","BTCUSD",1744136380002,0.25842945,77428.0,77427.0,1.22507044]
["bitfinex","BTCUSD",1744136380206,0.27234445,77428.0,77427.0,1.23107044]
["bitfinex","BTCUSD",1744136380530,0.27234445,77428.0,77427.0,1.23607044]
["bitfinex","BTCUSD",1744136380895,0.36469544,77428.0,77427.0,1.23607044]
["bitfinex","BTCUSD",1744136381091,0.27234445,77428.0,77427.0,1.22624]
["bitfinex","BTCUSD",1744136381296,0.27134445,77428.0,77427.0,0.19668]
["bitfinex","BTCUSD",1744136381514,0.73760309,77428.0,77427.0,0.19668]
["bitfinex","BTCUSD",1744136381723,0.73760309,77428.0,77427.0,0.19168]
["bitfinex","BTCUSD",1744136381926,0.258313,77426.0,77422.0,0.00960557]
["bitfinex","BTCUSD",1744136382087,0.012915,77427.0,77422.0,0.00960557]
["bitfinex","BTCUSD",1744136382287,0.012915,77426.0,77420.0,0.25833]
["bitfinex","BTCUSD",1744136382741,0.00312545,77428.0,77427.0,0.012915]
["bitfinex","BTCUSD",1744136382943,0.00712545,77428.0,77427.0,0.012915]
["bitfinex","BTCUSD",1744136383153,0.00412545,77428.0,77427.0,0.012915]
["bitfinex","BTCUSD",1744136383359,0.00412545,77428.0,77427.0,0.01549791]
["bitfinex","BTCUSD",1744136383549,0.00012545,77428.0,77427.0,0.01549791]
["bitfinex","BTCUSD",1744136383928,0.00012545,77428.0,77427.0,0.15371449]
["bitfinex","BTCUSD",1744136384953,0.00012545,77428.0,77427.0,0.1687723]
["bitfinex","BTCUSD",1744136385153,0.00012545,77428.0,77427.0,0.15629712]
["bitfinex","BTCUSD",1744136385296,0.00312545,77428.0,77427.0,0.15371449]
["bitfinex","BTCUSD",1744136385743,0.01304045,77428.0,77423.0,0.271226]
["bitfinex","BTCUSD",1744136385964,0.25843245,77428.0,77420.0,0.26820891]
["bitfinex","BTCUSD",1744136386111,0.00012545,77428.0,77427.0,0.005]
["bitfinex","BTCUSD",1744136386517,0.00012545,77428.0,77427.0,0.002]
["bitfinex","BTCUSD",1744136386762,0.00012545,77428.0,77427.0,0.276222]
["bitfinex","BTCUSD",1744136387187,0.00112545,77428.0,77427.0,0.41702149]
["bitfinex","BTCUSD",1744136387560,0.00112545,77428.0,77427.0,0.005]
["bitfinex","BTCUSD",1744136387723,0.25942945,77428.0,77427.0,0.005]
["bitfinex","BTCUSD",1744136387923,0.25942945,77428.0,77424.0,0.258317]
["bitfinex","BTCUSD",1744136388219,0.25842945,77428.0,77424.0,0.258317]
["bitfinex","BTCUSD",1744136388447,0.25842945,77428.0,77427.0,0.003]
["bitfinex","BTCUSD",1744136388664,0.00012545,77428.0,77427.0,0.263307]
["bitfinex","BTCUSD",1744136388868,0.00012545,77428.0,77427.0,0.276222]
["bitfinex","BTCUSD",1744136389047,0.00012545,77428.0,77427.0,0.271222]
["bitfinex","BTCUSD",1744136389249,0.00012545,77428.0,77426.0,0.19164]
["bitfinex","BTCUSD",1744136389526,0.00012545,77428.0,77427.0,0.271222]
["bitfinex","BTCUSD",1744136390204,0.00012545,77428.0,77427.0,0.273222]
["bitfinex","BTCUSD",1744136390403,0.00012545,77428.0,77427.0,0.41402149]
["bitfinex","BTCUSD",1744136390990,0.00012545,77428.0,77427.0,0.19364]
["bitfinex","BTCUSD",1744136390991,0.01304045,77428.0,77427.0,0.19364]
["bitfinex","BTCUSD",1744136391198,0.27134445,77428.0,77427.0,0.19364]
["bitfinex","BTCUSD",1744136391392,0.32689189,77428.0,77427.0,0.19164]
["bitfinex","BTCUSD",1744136391597,0.27134445,77428.0,77427.0,0.19164]
["bitfinex","BTCUSD",1744136392795,0.27134445,77428.0,77427.0,0.19264]
["bitfinex","BTCUSD",1744136394146,0.27134445,77428.0,77427.0,0.001]
["bitfinex","BTCUSD",1744136394991,0.25842945,77428.0,77427.0,0.001]
["bitfinex","BTCUSD",1744136395168,0.00012545,77428.0,77427.0,0.39848064]
["bitfinex","BTCUSD",1744136395472,0.00012545,77428.0,77427.0,0.41302149]
["bitfinex","BTCUSD",1744136397271,0.00012545,77428.0,77427.0,0.272222]
["bitfinex","BTCUSD",1744136399322,0.00012545,77428.0,77427.0,0.001]
["bitfinex","BTCUSD",1744136399522,0.39760309,77428.0,77427.0,0.001]
["bitfinex","BTCUSD",1744136399640,0.27134445,77428.0,77427.0,0.001]
["bitfinex","BTCUSD",1744136399853,0.3785503,77428.0,77427.0,0.001]
["bitfinex","BTCUSD",1744136400254,0.27134445,77428.0,77427.0,0.001]
["bitfinex","BTCUSD",1744136400521,0.00012545,77428.0,77427.0,0.75202149]
["bitfinex","BTCUSD",1744136401312,4.5e-07,77428.0,77427.0,0.75202149]
["bitfinex","BTCUSD",1744136401699,4.5e-07,77428.0,77427.0,0.258307]
["bitfinex","BTCUSD",1744136401900,4.5e-07,77428.0,77427.0,0.271222]
["bitfinex","BTCUSD",1744136402099,4.5e-07,77428.0,77427.0,0.258307]
["bitfinex","BTCUSD",1744136402404,0.00200045,77428.0,77427.0,0.462422]
["bitfinex","BTCUSD",1744136402567,4.5e-07,77428.0,77427.0,0.258307]
["bitfinex","BTCUSD",1744136402766,4.5e-07,77428.0,77426.0,0.1912]
["bitfinex","BTCUSD",1744136402767,4.5e-07,77428.0,77426.0,0.449511]
["bitfinex","BTCUSD",1744136402991,4.5e-07,77428.0,77427.0,0.258307]
["bitfinex","BTCUSD",1744136403275,0.00100045,77428.0,77426.0,0.449511]
["bitfinex","BTCUSD",1744136403475,0.271222,77427.0,77426.0,0.1912]
["bitfinex","BTCUSD",1744136403685,0.271243,77421.0,77396.0,0.0003346]
["bitfinex","BTCUSD",1744136403892,0.271243,77421.0,77406.0,0.012918]
["bitfinex","BTCUSD",1744136404140,0.4378098,77421.0,77404.0,0.1912]
["bitfinex","BTCUSD",1744136404288,0.012919,77401.0,77387.0,0.25844]
["bitfinex","BTCUSD",1744136404494,0.012919,77401.0,77391.0,0.258426]
["bitfinex","BTCUSD",1744136404495,0.271327,77397.0,77391.0,0.258426]
["bitfinex","BTCUSD",1744136404734,0.01292,77397.0,77393.0,0.1912]
["bitfinex","BTCUSD",1744136404936,0.01491534,77397.0,77391.0,0.01473675]
["bitfinex","BTCUSD",1744136405653,0.01491534,77397.0,77396.0,0.0034596]
["bitfinex","BTCUSD",1744136405831,0.01491534,77397.0,77396.0,0.0074596]
["bitfinex","BTCUSD",1744136406036,0.00199534,77397.0,77396.0,0.1956996]
["bitfinex","BTCUSD",1744136406367,0.258403,77399.0,77397.0,0.258407]
["bitfinex","BTCUSD",1744136406521,0.271315,77401.0,77398.0,0.258404]
["bitfinex","BTCUSD",1744136406722,0.258393,77402.0,77398.0,0.00990987]
["bitfinex","BTCUSD",1744136406958,0.258398,77400.0,77397.0,0.258406]
["bitfinex","BTCUSD",1744136407199,0.271314,77401.0,77397.0,0.258406]
["bitfinex","BTCUSD",1744136407437,0.258406,77398.0,77396.0,0.1986996]
["bitfinex","BTCUSD",1744136407644,0.271317,77400.0,77396.0,0.1986996]
["bitfinex","BTCUSD",1744136407769,0.271317,77400.0,77396.0,0.1946996]
["bitfinex","BTCUSD",1744136407981,0.258398,77400.0,77396.0,0.1916996]
["bitfinex","BTCUSD",1744136408186,0.258371,77408.0,77401.0,0.012919]
["bitfinex","BTCUSD",1744136408393,0.012916,77419.0,77412.0,0.012917]
["bitfinex","BTCUSD",1744136408593,0.012916,77419.0,77414.0,0.012917]
["bitfinex","BTCUSD",1744136408954,0.34,77423.0,77414.0,0.012917]
["bitfinex","BTCUSD",1744136408955,0.012915,77428.0,77418.0,0.012916]
["bitfinex","BTCUSD",1744136409095,0.012915,77425.0,77418.0,0.012916]
["bitfinex","BTCUSD",1744136409296,0.0055677,77459.0,77414.0,0.19124]
["bitfinex","BTCUSD",1744136409522,0.012913,77439.0,77434.0,0.258281]
["bitfinex","BTCUSD",1744136409731,0.258287,77433.0,77432.0,0.19124]
["bitfinex","BTCUSD",1744136409925,0.258287,77433.0,77432.0,0.20112486]
["bitfinex","BTCUSD",1744136410128,0.271201,77433.0,77432.0,0.20112486]
["bitfinex","BTCUSD",1744136410291,0.0001676,77443.0,77434.0,0.271195]
["bitfinex","BTCUSD",1744136410493,0.0001676,77443.0,77442.0,0.271169]
["bitfinex","BTCUSD",1744136411541,0.0001676,77443.0,77442.0,0.41196849]
["bitfinex","BTCUSD",1744136411742,0.0001676,77443.0,77442.0,0.81651423]
["bitfinex","BTCUSD",1744136412096,0.0071676,77443.0,77442.0,1.23341423]
["bitfinex","BTCUSD",1744136412475,6e-07,77443.0,77442.0,1.23341423]
["bitfinex","BTCUSD",1744136412682,0.1,77450.0,77442.0,1.23341423]
["bitfinex","BTCUSD",1744136412683,7e-07,77450.0,77446.0,0.398712]
["bitfinex","BTCUSD",1744136412882,7e-07,77450.0,77449.0,0.611145]
["bitfinex","BTCUSD",1744136413082,7e-07,77450.0,77449.0,1.96654449]
["bitfinex","BTCUSD",1744136413500,7e-07,77450.0,77449.0,2.38244449]
["bitfinex","BTCUSD",1744136413915,7e-07,77450.0,77449.0,2.43084449]
["bitfinex","BTCUSD",1744136414244,0.0005677,77459.0,77458.0,0.611114]
["bitfinex","BTCUSD",1744136414501,0.00098603,77459.0,77458.0,1.16781349]
["bitfinex","BTCUSD",1744136414871,3e-08,77459.0,77458.0,1.17768089]
["bitfinex","BTCUSD",1744136415483,8e-05,77483.0,77458.0,1.17768089]
["bitfinex","BTCUSD",1744136415484,3.3e-07,77467.0,77466.0,0.62562585]
["bitfinex","BTCUSD",1744136415684,8e-05,77483.0,77482.0,0.27103]
["bitfinex","BTCUSD",1744136415913,8e-05,77483.0,77482.0,1.96618949]
["bitfinex","BTCUSD",1744136416315,8e-05,77483.0,77482.0,2.38208949]
["bitfinex","BTCUSD",1744136416867,8e-05,77483.0,77482.0,2.39674902]
["bitfinex","BTCUSD",1744136417832,8e-05,77483.0,77482.0,2.38208949]
["bitfinex","BTCUSD",1744136418170,8e-05,77483.0,77482.0,1.59074451]
["bitfinex","BTCUSD",1744136418320,8e-05,77483.0,77482.0,1.65401102]
["bitfinex","BTCUSD",1744136418504,8e-05,77483.0,77482.0,1.44994502]
["bitfinex","BTCUSD",1744136418753,8e-05,77483.0,77482.0,1.23220502]
["bitfinex","BTCUSD",1744136418754,0.013986,77483.0,77482.0,1.23220502]
["bitfinex","BTCUSD",1744136418953,0.01598134,77483.0,77482.0,0.02688502]
["bitfinex","BTCUSD",1744136419260,0.012907,77477.0,77476.0,0.19116]
["bitfinex","BTCUSD",1744136419480,0.258166,77470.0,77465.0,0.271088]
["bitfinex","BTCUSD",1744136419681,0.258166,77470.0,77466.0,0.19116]
["bitfinex","BTCUSD",1744136419881,0.012909,77463.0,77462.0,1.02292]
["bitfinex","BTCUSD",1744136420053,0.012908,77469.0,77462.0,1.02292]
["bitfinex","BTCUSD",1744136420241,0.258178,77466.0,77462.0,1.281108]
["bitfinex","BTCUSD",1744136420440,0.012908,77468.0,77462.0,1.281108]
["bitfinex","BTCUSD",1744136420441,0.258182,77465.0,77462.0,1.02292]
["bitfinex","BTCUSD",1744136420855,0.271096,77463.0,77462.0,1.03250665]
["bitfinex","BTCUSD",1744136421431,0.82126404,77463.0,77462.0,1e-06]
["bitfinex","BTCUSD",1744136421546,0.271163,77444.0,77443.0,0.11380887]
["bitfinex","BTCUSD",1744136422057,0.39742164,77444.0,77443.0,0.1142272]
["bitfinex","BTCUSD",1744136422394,0.271163,77444.0,77443.0,0.1142272]
["bitfinex","BTCUSD",1744136422603,0.271155,77447.0,77443.0,0.1142272]
["bitfinex","BTCUSD",1744136422801,0.012911,77451.0,77445.0,0.012912]
["bitfinex","BTCUSD",1744136423046,0.012911,77450.0,77444.0,0.258248]
["bitfinex","BTCUSD",1744136423408,0.271163,77444.0,77443.0,0.1142272]
["bitfinex","BTCUSD",1744136423987,0.274163,77444.0,77443.0,0.1142272]
["bitfinex","BTCUSD",1744136424320,0.003,77444.0,77443.0,0.1271392]
["bitfinex","BTCUSD",1744136424542,0.271121,77456.0,77450.0,0.012911]
["bitfinex","BTCUSD",1744136424825,0.271121,77456.0,77449.0,0.271145]
["bitfinex","BTCUSD",1744136424826,0.258218,77454.0,77449.0,0.271145]
["bitfinex","BTCUSD",1744136425028,0.258223,77453.0,77448.0,0.449396]
["bitfinex","BTCUSD",1744136425235,0.012908,77471.0,77462.0,0.012909]
["bitfinex","BTCUSD",1744136425437,0.258181,77465.0,77460.0,0.258195]
["bitfinex","BTCUSD",1744136425613,0.012908,77470.0,77463.0,0.258187]
["bitfinex","BTCUSD",1744136425815,0.258162,77471.0,77465.0,0.012909]
["bitfinex","BTCUSD",1744136426112,0.258149,77475.0,77470.0,0.27107]
["bitfinex","BTCUSD",1744136426329,0.258153,77474.0,77468.0,0.258169]
["bitfinex","BTCUSD",1744136426527,0.258167,77469.0,77468.0,0.0096927]
["bitfinex","BTCUSD",1744136426864,0.258167,77469.0,77464.0,0.449343]
["bitfinex","BTCUSD",1744136426865,0.012908,77469.0,77464.0,0.449343]
["bitfinex","BTCUSD",1744136427006,0.258139,77478.0,77470.0,0.012908]
["bitfinex","BTCUSD",1744136427213,0.012906,77478.0,77470.0,0.012908]
["bitfinex","BTCUSD",1744136427512,0.004,77471.0,77470.0,0.271069]
["bitfinex","BTCUSD",1744136427899,0.004,77471.0,77469.0,0.258167]
["bitfinex","BTCUSD",1744136428138,0.012908,77469.0,77468.0,0.00987782]
["bitfinex","BTCUSD",1744136428294,0.271145,77449.0,77448.0,1.02292]
["bitfinex","BTCUSD",1744136428496,0.271145,77449.0,77448.0,1.02333833]
["bitfinex","BTCUSD",1744136428726,0.271145,77449.0,77448.0,1.03294381]
["bitfinex","BTCUSD",1744136429349,0.258218,77454.0,77449.0,0.258233]
["bitfinex","BTCUSD",1744136429523,0.01291,77456.0,77450.0,0.271141]
["bitfinex","BTCUSD",1744136429742,0.01291,77458.0,77451.0,0.258227]
["bitfinex","BTCUSD",1744136429940,0.01291,77456.0,77452.0,0.258223]
["bitfinex","BTCUSD",1744136430149,0.01291,77456.0,77448.0,0.01002381]
["bitfinex","BTCUSD",1744136430150,0.258231,77450.0,77448.0,0.01002381]
["bitfinex","BTCUSD",1744136430367,0.258221,77453.0,77448.0,0.01002381]
["bitfinex","BTCUSD",1744136430742,0.01291,77455.0,77449.0,0.012911]
["bitfinex","BTCUSD",1744136430971,0.258223,77453.0,77451.0,0.002]
["bitfinex","BTCUSD",1744136431183,0.258234,77449.0,77448.0,0.01002381]
["bitfinex","BTCUSD",1744136431309,0.271145,77449.0,77448.0,0.01002381]
["bitfinex","BTCUSD",1744136431511,0.258227,77451.0,77448.0,0.01202381]
["bitfinex","BTCUSD",1744136431713,0.258218,77454.0,77450.0,0.258229]
["bitfinex","BTCUSD",1744136431995,0.271127,77455.0,77451.0,0.258227]
["bitfinex","BTCUSD",1744136432197,0.271127,77455.0,77451.0,0.259227]
["bitfinex","BTCUSD",1744136432401,0.271111,77459.0,77451.0,0.259227]
["bitfinex","BTCUSD",1744136432402,0.01291,77457.0,77452.0,0.258223]
["bitfinex","BTCUSD",1744136432601,0.258215,77455.0,77453.0,0.19072]
["bitfinex","BTCUSD",1744136432975,0.271125,77456.0,77453.0,0.19072]
["bitfinex","BTCUSD",1744136433677,0.258217,77454.0,77453.0,0.19072]
["bitfinex","BTCUSD",1744136434125,0.3524642,77454.0,77453.0,0.19072]
["bitfinex","BTCUSD",1744136434629,0.01427681,77483.0,77467.0,0.258174]
["bitfinex","BTCUSD",1744136434943,0.258164,77470.0,77464.0,0.012909]
["bitfinex","BTCUSD",1744136435142,0.012906,77480.0,77473.0,0.012907]
["bitfinex","BTCUSD",1744136435315,0.258144,77476.0,77474.0,0.19072]
["bitfinex","BTCUSD",1744136435513,0.271054,77475.0,77474.0,0.19072]
["bitfinex","BTCUSD",1744136436245,0.3536591,77475.0,77474.0,0.19072]
["bitfinex","BTCUSD",1744136436391,0.271054,77475.0,77474.0,0.19072]
["bitfinex","BTCUSD",1744136436787,0.01291,77458.0,77453.0,0.25822]
["bitfinex","BTCUSD",1744136437143,0.01291,77458.0,77454.0,0.01005447]
["bitfinex","BTCUSD",1744136437144,0.271124,77455.0,77454.0,0.01005447]
["bitfinex","BTCUSD",1744136437288,0.5230985,77480.0,77460.0,0.258197]
["bitfinex","BTCUSD",1744136437488,0.258206,77458.0,77455.0,0.258212]
["bitfinex","BTCUSD",1744136437690,0.258208,77457.0,77454.0,0.02296447]
["bitfinex","BTCUSD",1744136438101,0.258206,77458.0,77455.0,0.258212]
["bitfinex","BTCUSD",1744136438299,0.258206,77458.0,77454.0,0.02296447]
["bitfinex","BTCUSD",1744136438558,0.258214,77455.0,77454.0,0.01005447]
["bitfinex","BTCUSD",1744136438711,0.271124,77455.0,77454.0,0.01005447]
["bitfinex","BTCUSD",1744136439456,0.258207,77457.0,77454.0,0.01005447]
["bitfinex","BTCUSD",1744136439660,0.001,77458.0,77455.0,0.258214]
["bitfinex","BTCUSD",1744136439964,0.259204,77458.0,77455.0,0.271124]
["bitfinex","BTCUSD",1744136440192,0.001,77458.0,77457.0,0.271117]
["bitfinex","BTCUSD",1744136440481,0.01430697,77483.0,77454.0,0.01005447]
["bitfinex","BTCUSD",1744136440482,0.01291,77457.0,77454.0,0.01005447]
["bitfinex","BTCUSD",1744136440620,0.01291,77459.0,77454.0,0.01105447]
["bitfinex","BTCUSD",1744136440828,0.273124,77455.0,77454.0,0.01105447]
["bitfinex","BTCUSD",1744136441027,0.260214,77455.0,77454.0,0.01005447]
["bitfinex","BTCUSD",1744136441361,0.271124,77455.0,77454.0,0.01005447]
["bitfinex","BTCUSD",1744136441540,0.271124,77455.0,77454.0,0.01105447]
["bitfinex","BTCUSD",1744136442310,0.271124,77455.0,77454.0,0.01005447]
["bitfinex","BTCUSD",1744136442493,0.271124,77455.0,77454.0,0.01105447]
["bitfinex","BTCUSD",1744136443296,0.48449406,77455.0,77454.0,0.00112537]
["bitfinex","BTCUSD",1744136443637,0.271124,77455.0,77454.0,0.00012537]
["bitfinex","BTCUSD",1744136443845,0.259214,77455.0,77454.0,0.00012537]
["bitfinex","BTCUSD",1744136444054,0.02507028,77455.0,77454.0,0.25834237]
["bitfinex","BTCUSD",1744136444301,0.02507028,77455.0,77454.0,0.28579322]
["bitfinex","BTCUSD",1744136444504,0.02407028,77455.0,77454.0,0.41205186]
["bitfinex","BTCUSD",1744136444679,0.008,77455.0,77454.0,0.41405186]
["bitfinex","BTCUSD",1744136444888,0.005,77455.0,77454.0,0.41305186]
["bitfinex","BTCUSD",1744136445119,0.005,77455.0,77454.0,0.75305186]
["bitfinex","BTCUSD",1744136445318,0.258139,77478.0,77474.0,0.258151]
["bitfinex","BTCUSD",1744136445522,0.258139,77478.0,77473.0,0.19072]
["bitfinex","BTCUSD",1744136445523,0.258145,77476.0,77473.0,0.19072]
["bitfinex","BTCUSD",1744136445749,0.258141,77477.0,77474.0,0.258148]
["bitfinex","BTCUSD",1744136446123,0.012905,77487.0,77481.0,0.258126]
["bitfinex","BTCUSD",1744136446458,0.012905,77487.0,77479.0,0.012906]
["bitfinex","BTCUSD",1744136446459,0.1,77485.0,77482.0,0.012906]
["bitfinex","BTCUSD",1744136446787,0.012906,77482.0,77479.0,0.00966778]
["bitfinex","BTCUSD",1744136446906,0.012906,77480.0,77479.0,0.00966778]
["bitfinex","BTCUSD",1744136447102,0.271057,77475.0,77471.0,0.258159]
["bitfinex","BTCUSD",1744136447351,0.012906,77478.0,77474.0,0.258149]
["bitfinex","BTCUSD",1744136447528,0.258141,77477.0,77474.0,0.258149]
["bitfinex","BTCUSD",1744136447727,0.258141,77477.0,77473.0,0.203627]
["bitfinex","BTCUSD",1744136447728,0.258144,77476.0,77473.0,0.19072]
["bitfinex","BTCUSD",1744136447967,0.258141,77477.0,77473.0,0.448874]
["bitfinex","BTCUSD",1744136448523,0.258141,77477.0,77474.0,0.258149]
["bitfinex","BTCUSD",1744136448844,0.001,77477.0,77475.0,0.258147]
["bitfinex","BTCUSD",1744136449046,0.258212,77486.0,77480.0,0.271035]
["bitfinex","BTCUSD",1744136449234,0.002,77477.0,77474.0,0.26765052]
["bitfinex","BTCUSD",1744136449433,0.002,77477.0,77476.0,0.012907]
["bitfinex","BTCUSD",1744136449677,0.258144,77476.0,77474.0,0.00950052]
["bitfinex","BTCUSD",1744136449883,0.002,77477.0,77474.0,0.012907]
["bitfinex","BTCUSD",1744136450104,0.002,77477.0,77473.0,0.19072]
["bitfinex","BTCUSD",1744136450259,0.261141,77477.0,77473.0,0.19072]
["bitfinex","BTCUSD",1744136450473,0.260142,77477.0,77473.0,0.448873]
["bitfinex","BTCUSD",1744136450675,0.271054,77475.0,77473.0,0.19072]
["bitfinex","BTCUSD",1744136450912,0.001,77476.0,77474.0,0.25815]
["bitfinex","BTCUSD",1744136451106,0.003,77477.0,77473.0,0.19072]
["bitfinex","BTCUSD",1744136451339,0.003,77477.0,77476.0,0.258144]
["bitfinex","BTCUSD",1744136451468,0.001,77477.0,77476.0,0.258144]
["bitfinex","BTCUSD",1744136451856,0.002,77475.0,77473.0,0.19072]
["bitfinex","BTCUSD",1744136452054,0.271058,77474.0,77473.0,0.19072]
["bitfinex","BTCUSD",1744136452323,0.35406383,77474.0,77473.0,0.19072]
["bitfinex","BTCUSD",1744136452855,0.012909,77463.0,77454.0,0.01291]
["bitfinex","BTCUSD",1744136453055,0.258196,77461.0,77459.0,1.21376537]
["bitfinex","BTCUSD",1744136453253,0.258191,77462.0,77459.0,1.47196537]
["bitfinex","BTCUSD",1744136453501,0.012909,77463.0,77459.0,1.22322713]
["bitfinex","BTCUSD",1744136453677,0.271098,77463.0,77459.0,1.22322713]
["bitfinex","BTCUSD",1744136453852,0.271106,77460.0,77459.0,1.22322713]
["bitfinex","BTCUSD",1744136454059,0.271106,77460.0,77459.0,1.03254713]
["bitfinex","BTCUSD",1744136454260,0.258193,77462.0,77459.0,1.03854713]
["bitfinex","BTCUSD",1744136454459,0.012907,77472.0,77463.0,0.258187]
["bitfinex","BTCUSD",1744136454625,0.258188,77463.0,77460.0,0.258195]
["bitfinex","BTCUSD",1744136454834,0.012909,77465.0,77459.0,1.03854713]
["bitfinex","BTCUSD",1744136455028,0.258197,77460.0,77459.0,1.03854713]
["bitfinex","BTCUSD",1744136455233,0.271097,77463.0,77459.0,1.29674713]
["bitfinex","BTCUSD",1744136455431,0.012909,77463.0,77459.0,0.01558713]
["bitfinex","BTCUSD",1744136455697,0.271106,77460.0,77459.0,0.01558713]
["bitfinex","BTCUSD",1744136455852,0.271106,77460.0,77459.0,0.00612537]
["bitfinex","BTCUSD",1744136456053,0.271106,77460.0,77459.0,0.00012537]
["bitfinex","BTCUSD",1744136456247,0.3782563,77460.0,77459.0,0.00212537]
["bitfinex","BTCUSD",1744136456433,0.271106,77460.0,77459.0,0.00212537]
["bitfinex","BTCUSD",1744136456635,0.271106,77460.0,77459.0,0.00012537]
["bitfinex","BTCUSD",1744136456861,0.001,77460.0,77459.0,0.00012537]
["bitfinex","BTCUSD",1744136457423,0.001,77460.0,77459.0,0.27123637]
["bitfinex","BTCUSD",1744136458185,8e-05,77483.0,77470.0,0.012908]
["bitfinex","BTCUSD",1744136458360,8e-05,77483.0,77477.0,0.012907]
["bitfinex","BTCUSD",1744136458559,8e-05,77483.0,77482.0,0.012906]
["bitfinex","BTCUSD",1744136458908,8e-05,77483.0,77477.0,0.012907]
["bitfinex","BTCUSD",1744136459140,0.012906,77479.0,77474.0,0.25815]
["bitfinex","BTCUSD",1744136459440,0.00199534,77478.0,77476.0,0.258142]
["bitfinex","BTCUSD",1744136459596,0.00199534,77478.0,77476.0,0.258144]
["bitfinex","BTCUSD",1744136459776,0.00199534,77478.0,77476.0,0.00973318]
["bitfinex","BTCUSD",1744136459978,0.00199534,77478.0,77476.0,0.258144]
["bitfinex","BTCUSD",1744136460162,0.012907,77477.0,77471.0,0.19024]
["bitfinex","BTCUSD",1744136460359,0.00199534,77476.0,77472.0,0.258156]
["bitfinex","BTCUSD",1744136460563,0.012906,77479.0,77473.0,0.258153]
["bitfinex","BTCUSD",1744136460564,0.258141,77477.0,77473.0,0.258153]
["bitfinex","BTCUSD",1744136460762,0.01490234,77476.0,77471.0,0.19024]
["bitfinex","BTCUSD",1744136460967,0.258134,77479.0,77475.0,0.258145]
["bitfinex","BTCUSD",1744136461276,0.26013234,77478.0,77476.0,0.001]
["bitfinex","BTCUSD",1744136461478,0.03074193,77478.0,77476.0,0.001]
["bitfinex","BTCUSD",1744136461859,0.258141,77477.0,77476.0,0.001]
["bitfinex","BTCUSD",1744136462330,0.271064,77472.0,77471.0,0.19024]
["bitfinex","BTCUSD",1744136462564,0.271106,77460.0,77459.0,0.00012537]
["bitfinex","BTCUSD",1744136462757,0.39736464,77460.0,77459.0,0.00012537]
["bitfinex","BTCUSD",1744136462952,0.73736464,77460.0,77459.0,3.7e-07]
["bitfinex","BTCUSD",1744136463153,0.271208,77431.0,77429.0,0.19024]
["bitfinex","BTCUSD",1744136463360,0.012913,77437.0,77429.0,0.19024]
["bitfinex","BTCUSD",1744136463495,0.12625864,77459.0,77429.0,0.19024]
["bitfinex","BTCUSD",1744136463496,0.012911,77449.0,77437.0,0.012913]
["bitfinex","BTCUSD",1744136463702,0.012912,77447.0,77442.0,0.258257]
["bitfinex","BTCUSD",1744136463954,0.012912,77447.0,77437.0,0.02250081]
["bitfinex","BTCUSD",1744136463955,0.12625864,77459.0,77458.0,0.01291]
["bitfinex","BTCUSD",1744136464191,0.001,77460.0,77459.0,0.01291]
["bitfinex","BTCUSD",1744136464723,0.00112526,77460.0,77459.0,0.01291]
["bitfinex","BTCUSD",1744136464924,0.00112526,77460.0,77459.0,0.271111]
["bitfinex","BTCUSD",1744136465520,0.00712526,77460.0,77459.0,0.271111]
["bitfinex","BTCUSD",1744136465841,0.00712526,77460.0,77458.0,0.28067021]
["bitfinex","BTCUSD",1744136465842,0.258201,77459.0,77458.0,0.00955621]
["bitfinex","BTCUSD",1744136466186,0.00812526,77460.0,77455.0,0.258211]
["bitfinex","BTCUSD",1744136466392,0.00812526,77460.0,77459.0,0.258201]
["bitfinex","BTCUSD",1744136466927,0.00612526,77460.0,77459.0,0.271111]
["bitfinex","BTCUSD",1744136467133,0.00612526,77460.0,77459.0,0.258201]
["bitfinex","BTCUSD",1744136467331,0.00812526,77460.0,77459.0,0.258201]
["bitfinex","BTCUSD",1744136467550,0.00212526,77460.0,77459.0,0.271111]
["bitfinex","BTCUSD",1744136468927,0.00812526,77460.0,77459.0,0.271111]
["bitfinex","BTCUSD",1744136469223,0.00612526,77460.0,77459.0,0.39736964]
["bitfinex","BTCUSD",1744136469425,0.00812526,77460.0,77459.0,0.41191049]
["bitfinex","BTCUSD",1744136470774,0.00812526,77460.0,77459.0,0.271111]
["bitfinex","BTCUSD",1744136471602,0.00812526,77460.0,77459.0,0.51191049]
["bitfinex","BTCUSD",1744136472600,0.00812526,77460.0,77459.0,0.371111]
["bitfinex","BTCUSD",1744136473097,2.6e-07,77460.0,77459.0,0.91645623]
["bitfinex","BTCUSD",1744136473338,2.6e-07,77460.0,77459.0,1.02453305]
["bitfinex","BTCUSD",1744136473742,2.6e-07,77460.0,77459.0,0.95998731]
["bitfinex","BTCUSD",1744136474543,0.02411616,77477.0,77476.0,0.271051]
["bitfinex","BTCUSD",1744136474860,1.6e-07,77486.0,77485.0,0.012905]
["bitfinex","BTCUSD",1744136475071,1.6e-07,77486.0,77485.0,0.25098501]
["bitfinex","BTCUSD",1744136475269,0.00012548,77486.0,77485.0,0.25098501]
["bitfinex","BTCUSD",1744136475704,0.00012548,77486.0,77485.0,0.25786073]
["bitfinex","BTCUSD",1744136475819,0.00012548,77486.0,77485.0,0.21226073]
["bitfinex","BTCUSD",1744136476018,0.00012548,77486.0,77485.0,0.21684154]
["bitfinex","BTCUSD",1744136476236,0.00012548,77486.0,77485.0,0.21226073]
["bitfinex","BTCUSD",1744136476431,0.00012548,77486.0,77485.0,0.21484135]
["bitfinex","BTCUSD",1744136476662,0.00012548,77486.0,77485.0,0.21784135]
["bitfinex","BTCUSD",1744136477232,0.00012548,77486.0,77485.0,0.55784135]
["bitfinex","BTCUSD",1744136477437,0.00012548,77486.0,77485.0,0.55526073]
["bitfinex","BTCUSD",1744136477640,0.00012548,77486.0,77485.0,0.55626073]
["bitfinex","BTCUSD",1744136478281,0.00012548,77486.0,77485.0,0.21626073]
["bitfinex","BTCUSD",1744136478456,0.00012548,77486.0,77485.0,0.16716073]
["bitfinex","BTCUSD",1744136478656,0.00012548,77486.0,77485.0,0.16874155]
["bitfinex","BTCUSD",1744136479134,0.00012548,77486.0,77485.0,0.17174155]
["bitfinex","BTCUSD",1744136479313,0.00012548,77486.0,77485.0,0.16916073]
["bitfinex","BTCUSD",1744136479516,0.0001675,77506.0,77485.0,0.16916073]
["bitfinex","BTCUSD",1744136479517,0.00199534,77507.0,77505.0,0.258047]
["bitfinex","BTCUSD",1744136479672,0.00199534,77507.0,77506.0,0.012902]
["bitfinex","BTCUSD",1744136479879,0.00216254,77510.0,77509.0,0.270935]
["bitfinex","BTCUSD",1744136480080,0.0002925,77510.0,77509.0,0.270935]
["bitfinex","BTCUSD",1744136480480,0.0002925,77510.0,77504.0,0.012902]
["bitfinex","BTCUSD",1744136480481,0.270959,77502.0,77493.0,0.012904]
["bitfinex","BTCUSD",1744136480679,0.0002925,77510.0,77505.0,0.013902]
["bitfinex","BTCUSD",1744136480871,0.258037,77508.0,77505.0,0.001]
["bitfinex","BTCUSD",1744136481070,0.0002925,77510.0,77509.0,0.270935]
["bitfinex","BTCUSD",1744136481689,0.0002925,77510.0,77509.0,0.41273449]
["bitfinex","BTCUSD",1744136482102,5e-07,77510.0,77509.0,0.75273449]
["bitfinex","BTCUSD",1744136482978,5e-07,77510.0,77509.0,0.75373449]
["bitfinex","BTCUSD",1744136483171,5e-07,77510.0,77509.0,0.94393449]
["bitfinex","BTCUSD",1744136483315,6e-07,77517.0,77516.0,0.610911]
["bitfinex","BTCUSD",1744136483508,6e-07,77517.0,77516.0,0.75171049]
["bitfinex","BTCUSD",1744136483923,6e-07,77517.0,77516.0,0.41171049]
["bitfinex","BTCUSD",1744136484140,6e-07,77517.0,77516.0,0.39716964]
["bitfinex","BTCUSD",1744136484337,6e-07,77517.0,77516.0,0.41171049]
["bitfinex","BTCUSD",1744136485111,6e-07,77517.0,77516.0,0.41571049]
["bitfinex","BTCUSD",1744136485345,6e-07,77517.0,77516.0,0.41971049]
["bitfinex","BTCUSD",1744136485592,6e-07,77517.0,77516.0,0.41571049]
["bitfinex","BTCUSD",1744136485808,6e-07,77517.0,77516.0,0.42071049]
["bitfinex","BTCUSD",1744136486528,6e-07,77517.0,77516.0,0.76071049]
["bitfinex","BTCUSD",1744136486907,6e-07,77517.0,77516.0,0.82525623]
["bitfinex","BTCUSD",1744136487417,6e-07,77519.0,77518.0,0.610904]
["bitfinex","BTCUSD",1744136487566,6e-07,77519.0,77518.0,0.75170349]
["bitfinex","BTCUSD",1744136488158,0.01477974,77549.0,77518.0,0.14079949]
["bitfinex","BTCUSD",1744136488539,0.270896,77520.0,77519.0,0.18968]
["bitfinex","BTCUSD",1744136489261,0.270907,77517.0,77516.0,0.008]
["bitfinex","BTCUSD",1744136489596,0.28497126,77517.0,77516.0,0.008]
["bitfinex","BTCUSD",1744136489798,0.258019,77514.0,77510.0,0.270931]
["bitfinex","BTCUSD",1744136490140,0.258019,77514.0,77509.0,0.258034]
["bitfinex","BTCUSD",1744136490339,0.258022,77513.0,77508.0,0.258035]
["bitfinex","BTCUSD",1744136490555,0.0129,77514.0,77509.0,0.258032]
["bitfinex","BTCUSD",1744136491054,0.012899,77520.0,77512.0,0.012901]
["bitfinex","BTCUSD",1744136491300,0.258004,77518.0,77514.0,0.258016]
["bitfinex","BTCUSD",1744136491479,0.270898,77520.0,77515.0,0.258014]
["bitfinex","BTCUSD",1744136491612,0.270898,77520.0,77509.0,0.270934]
["bitfinex","BTCUSD",1744136491613,0.0129,77517.0,77509.0,0.270934]
["bitfinex","BTCUSD",1744136491812,0.258022,77513.0,77510.0,0.25803]
["bitfinex","BTCUSD",1744136492055,0.258022,77513.0,77509.0,0.270934]
["bitfinex","BTCUSD",1744136492262,0.01427552,77520.0,77517.0,0.258007]
["bitfinex","BTCUSD",1744136492462,0.012898,77526.0,77519.0,0.0129]
["bitfinex","BTCUSD",1744136492641,0.012898,77529.0,77521.0,0.012899]
["bitfinex","BTCUSD",1744136492976,0.02670311,77529.0,77523.0,0.012899]
["bitfinex","BTCUSD",1744136493297,0.26993387,77528.0,77524.0,0.257983]
["bitfinex","BTCUSD",1744136493452,0.01196287,77528.0,77525.0,0.25798]
["bitfinex","BTCUSD",1744136493662,0.01196287,77528.0,77526.0,0.270875]
["bitfinex","BTCUSD",1744136493860,0.01196287,77528.0,77527.0,0.012898]
["bitfinex","BTCUSD",1744136494467,0.257945,77536.0,77531.0,0.257958]
["bitfinex","BTCUSD",1744136494669,0.270855,77532.0,77527.0,0.012898]
["bitfinex","BTCUSD",1744136494881,0.270855,77532.0,77507.0,1.02252]
["bitfinex","BTCUSD",1744136494882,0.270886,77523.0,77522.0,0.00979908]
["bitfinex","BTCUSD",1744136495088,0.257987,77524.0,77522.0,0.00979908]
["bitfinex","BTCUSD",1744136495289,0.27078151,77524.0,77522.0,0.00979908]
["bitfinex","BTCUSD",1744136495624,0.25788251,77524.0,77520.0,0.257997]
["bitfinex","BTCUSD",1744136495754,0.258002,77519.0,77516.0,0.18968]
["bitfinex","BTCUSD",1744136495954,0.0129,77517.0,77516.0,0.18968]
["bitfinex","BTCUSD",1744136496300,0.0129,77517.0,77486.0,0.516218]
["bitfinex","BTCUSD",1744136496301,0.012902,77506.0,77502.0,0.18968]
["bitfinex","BTCUSD",1744136496488,0.012902,77505.0,77502.0,0.18968]
["bitfinex","BTCUSD",1744136496693,0.012901,77510.0,77504.0,0.012902]
["bitfinex","BTCUSD",1744136496859,0.13915864,77517.0,77511.0,0.258027]
["bitfinex","BTCUSD",1744136497059,0.0129,77515.0,77509.0,0.270935]
["bitfinex","BTCUSD",1744136497314,0.258038,77508.0,77504.0,0.258049]
["bitfinex","BTCUSD",1744136497460,0.258044,77506.0,77504.0,0.258049]
["bitfinex","BTCUSD",1744136497660,0.258049,77505.0,77502.0,0.460636]
["bitfinex","BTCUSD",1744136497989,0.012902,77506.0,77502.0,0.19926344]
["bitfinex","BTCUSD",1744136498189,0.01391058,77510.0,77502.0,0.19926344]
["bitfinex","BTCUSD",1744136498190,0.012901,77512.0,77507.0,0.012902]
["bitfinex","BTCUSD",1744136498524,0.258031,77510.0,77505.0,0.012902]
["bitfinex","BTCUSD",1744136498729,0.0119843,77511.0,77508.0,0.012901]
["bitfinex","BTCUSD",1744136498890,0.0119843,77511.0,77509.0,0.258034]
["bitfinex","BTCUSD",1744136499090,0.258051,77504.0,77500.0,0.258064]
["bitfinex","BTCUSD",1744136499348,0.012902,77505.0,77502.0,0.20126344]
["bitfinex","BTCUSD",1744136499521,0.258051,77504.0,77502.0,0.20126344]
["bitfinex","BTCUSD",1744136499687,0.258037,77509.0,77504.0,0.012902]
["bitfinex","BTCUSD",1744136499892,0.258039,77508.0,77504.0,0.270952]
["bitfinex","BTCUSD",1744136500136,0.012902,77506.0,77502.0,0.1918053]
["bitfinex","BTCUSD",1744136500335,0.270956,77503.0,77502.0,0.0021253]
["bitfinex","BTCUSD",1744136500547,0.270956,77503.0,77502.0,0.0001253]
["bitfinex","BTCUSD",1744136500756,0.28297788,77503.0,77502.0,0.0001253]
["bitfinex","BTCUSD",1744136500960,0.87144437,77503.0,77502.0,0.0001253]
["bitfinex","BTCUSD",1744136501164,0.87144437,77503.0,77502.0,0.0041253]
["bitfinex","BTCUSD",1744136501307,0.91884437,77503.0,77502.0,0.0041253]
["bitfinex","BTCUSD",1744136501506,0.91884437,77503.0,77502.0,0.0001253]
["bitfinex","BTCUSD",1744136501720,0.40923652,77503.0,77502.0,0.0001253]
["bitfinex","BTCUSD",1744136502159,0.41523652,77503.0,77502.0,0.0011253]
["bitfinex","BTCUSD",1744136502319,0.01802188,77503.0,77502.0,0.0021253]
["bitfinex","BTCUSD",1744136502517,0.27607588,77503.0,77502.0,0.0011253]
["bitfinex","BTCUSD",1744136502947,0.01802188,77503.0,77502.0,0.2720843]
["bitfinex","BTCUSD",1744136503528,0.01202188,77503.0,77502.0,0.2710843]
["bitfinex","BTCUSD",1744136503729,0.01202188,77503.0,77502.0,0.28562515]
["bitfinex","BTCUSD",1744136503950,0.01702188,77503.0,77502.0,0.41188379]
["bitfinex","BTCUSD",1744136504151,0.01702188,77503.0,77502.0,0.0001253]
["bitfinex","BTCUSD",1744136504451,0.275956,77503.0,77502.0,0.0001253]
["bitfinex","BTCUSD",1744136504671,0.263054,77503.0,77502.0,0.0001253]
["bitfinex","BTCUSD",1744136504891,0.258054,77503.0,77502.0,0.0001253]
["bitfinex","BTCUSD",1744136505092,0.270949,77506.0,77502.0,0.0051253]
["bitfinex","BTCUSD",1744136505293,0.01203767,77505.0,77504.0,0.258051]
["bitfinex","BTCUSD",1744136505509,0.01203767,77505.0,77502.0,0.0051253]
["bitfinex","BTCUSD",1744136505674,0.01203767,77505.0,77504.0,0.258051]
["bitfinex","BTCUSD",1744136506040,0.01203767,77505.0,77504.0,0.270953]
["bitfinex","BTCUSD",1744136506905,0.01203767,77505.0,77502.0,0.0001253]
["bitfinex","BTCUSD",1744136507146,0.273956,77503.0,77502.0,0.0001253]
["bitfinex","BTCUSD",1744136507385,0.74021464,77503.0,77502.0,0.0001253]
["bitfinex","BTCUSD",1744136507575,0.73721464,77503.0,77502.0,0.0001253]
["bitfinex","BTCUSD",1744136507903,0.73721464,77503.0,77502.0,3e-07]
["bitfinex","BTCUSD",1744136508252,0.77734526,77503.0,77502.0,3e-07]
["bitfinex","BTCUSD",1744136508571,0.012902,77506.0,77502.0,0.0010003]
["bitfinex","BTCUSD",1744136508750,0.276956,77503.0,77502.0,0.0010003]
["bitfinex","BTCUSD",1744136509559,0.40321464,77503.0,77502.0,0.0010003]
["bitfinex","BTCUSD",1744136510077,0.73721464,77503.0,77502.0,0.0010003]
["bitfinex","BTCUSD",1744136510376,0.87247009,77503.0,77502.0,0.0020003]
["bitfinex","BTCUSD",1744136510728,0.86347009,77503.0,77502.0,0.0010003]
["bitfinex","BTCUSD",1744136510992,0.86347009,77503.0,77502.0,3e-07]
["bitfinex","BTCUSD",1744136511196,0.279956,77503.0,77502.0,0.0010003]
["bitfinex","BTCUSD",1744136511325,0.40621464,77503.0,77502.0,0.0010003]
["bitfinex","BTCUSD",1744136511679,0.73721464,77503.0,77502.0,3e-07]
["bitfinex","BTCUSD",1744136511878,0.74121464,77503.0,77502.0,3e-07]
["bitfinex","BTCUSD",1744136512081,0.86947009,77503.0,77502.0,0.0010003]
["bitfinex","BTCUSD",1744136512507,0.87347009,77503.0,77502.0,0.0010003]
["bitfinex","BTCUSD",1744136513339,0.86747009,77503.0,77502.0,3e-07]
["bitfinex","BTCUSD",1744136513544,1.09729814,77503.0,77502.0,3e-07]
["bitfinex","BTCUSD",1744136513757,1.10629814,77503.0,77502.0,3e-07]
["bitfinex","BTCUSD",1744136514091,1.10829814,77503.0,77502.0,0.0010003]
["bitfinex","BTCUSD",1744136514490,1.06819009,77503.0,77502.0,0.0010003]
["bitfinex","BTCUSD",1744136514753,1.05519009,77503.0,77502.0,0.001]
["bitfinex","BTCUSD",1744136514930,1.05519009,77503.0,77477.0,0.0003348]
["bitfinex","BTCUSD",1744136514931,0.271043,77478.0,77477.0,0.0003348]
["bitfinex","BTCUSD",1744136515114,0.271043,77478.0,77477.0,0.00046012]
["bitfinex","BTCUSD",1744136515854,0.50442584,77478.0,77477.0,0.00046012]
["bitfinex","BTCUSD",1744136516662,0.85858965,77478.0,77477.0,0.00046012]
["bitfinex","BTCUSD",1744136517225,0.86058965,77478.0,77477.0,0.00046012]
["bitfinex","BTCUSD",1744136517430,0.86058965,77478.0,77471.0,1e-06]
["bitfinex","BTCUSD",1744136517431,0.611064,77472.0,77471.0,1e-06]
["bitfinex","BTCUSD",1744136517612,0.73732264,77472.0,77471.0,1e-06]
["bitfinex","BTCUSD",1744136517819,0.86357809,77472.0,77471.0,1e-06]
["bitfinex","BTCUSD",1744136518757,0.73932264,77472.0,77471.0,0.001001]
["bitfinex","BTCUSD",1744136519166,0.75134669,77472.0,77471.0,0.001001]
["bitfinex","BTCUSD",1744136519537,0.36302405,77472.0,77471.0,0.001001]
["bitfinex","BTCUSD",1744136519732,0.63408805,77472.0,77471.0,0.001001]
["bitfinex","BTCUSD",1744136520020,0.62508805,77472.0,77471.0,0.001001]
["bitfinex","BTCUSD",1744136520206,0.87760214,77472.0,77471.0,0.001001]
["bitfinex","BTCUSD",1744136520394,0.61918105,77472.0,77471.0,0.001001]
["bitfinex","BTCUSD",1744136520642,0.37393105,77472.0,77471.0,0.001001]
["bitfinex","BTCUSD",1744136520828,0.37193105,77472.0,77471.0,1e-06]
["bitfinex","BTCUSD",1744136521037,0.50018969,77472.0,77471.0,0.001001]
["bitfinex","BTCUSD",1744136521191,0.62644514,77472.0,77471.0,1e-06]
["bitfinex","BTCUSD",1744136521698,0.49016564,77472.0,77471.0,0.001001]
["bitfinex","BTCUSD",1744136522061,0.74832264,77472.0,77471.0,0.001001]
["bitfinex","BTCUSD",1744136523219,0.74832264,77472.0,77471.0,0.00094679]
["bitfinex","BTCUSD",1744136523445,0.011,77472.0,77471.0,0.00094679]
["bitfinex","BTCUSD",1744136523661,0.40832264,77472.0,77471.0,0.00094679]
["bitfinex","BTCUSD",1744136523890,0.54248533,77472.0,77471.0,0.00094679]
["bitfinex","BTCUSD",1744136524040,0.88248533,77472.0,77471.0,0.00094679]
["bitfinex","BTCUSD",1744136524244,0.76033677,77472.0,77471.0,0.00094679]
["bitfinex","BTCUSD",1744136524564,0.66106864,77471.0,77470.0,5.9e-07]
["bitfinex","BTCUSD",1744136524765,0.73732764,77471.0,77470.0,5.9e-07]
["bitfinex","BTCUSD",1744136526225,0.73932764,77471.0,77470.0,5.9e-07]
["bitfinex","BTCUSD",1744136526512,0.74432764,77471.0,77470.0,5.9e-07]
["bitfinex","BTCUSD",1744136526784,0.87758309,77471.0,77470.0,5.9e-07]
["bitfinex","BTCUSD",1744136526987,0.89212394,77471.0,77470.0,5.9e-07]
["bitfinex","BTCUSD",1744136527532,0.611124,77455.0,77454.0,0.0003352]
["bitfinex","BTCUSD",1744136527833,0.73738264,77455.0,77454.0,0.0003352]
["bitfinex","BTCUSD",1744136528031,0.86363809,77455.0,77454.0,0.0003352]
["bitfinex","BTCUSD",1744136528504,0.8756504,77455.0,77454.0,0.0003352]
["bitfinex","BTCUSD",1744136529183,0.8806504,77455.0,77454.0,0.0003352]
["bitfinex","BTCUSD",1744136529815,0.8856504,77455.0,77454.0,0.0003352]
["bitfinex","BTCUSD",1744136530083,0.87363809,77455.0,77454.0,2e-07]
["bitfinex","BTCUSD",1744136530276,0.94207894,77455.0,77454.0,2e-07]
["bitfinex","BTCUSD",1744136530435,0.616153,77447.0,77441.0,2e-07]
["bitfinex","BTCUSD",1744136530638,0.616177,77440.0,77439.0,2e-07]
["bitfinex","BTCUSD",1744136530979,0.74243564,77440.0,77439.0,0.00041853]
["bitfinex","BTCUSD",1744136531337,0.73743564,77440.0,77439.0,0.00041853]
["bitfinex","BTCUSD",1744136532202,0.13525864,77440.0,77439.0,0.01105511]
["bitfinex","BTCUSD",1744136532404,0.009,77440.0,77439.0,0.10535511]
["bitfinex","BTCUSD",1744136532545,0.258244,77447.0,77442.0,0.012912]
["bitfinex","BTCUSD",1744136532749,0.271137,77452.0,77447.0,0.258238]
["bitfinex","BTCUSD",1744136532953,0.258241,77447.0,77443.0,0.258254]
["bitfinex","BTCUSD",1744136533192,0.271145,77449.0,77444.0,0.258249]
["bitfinex","BTCUSD",1744136533404,0.012909,77461.0,77451.0,0.012911]
["bitfinex","BTCUSD",1744136533600,0.012909,77464.0,77458.0,0.01291]
["bitfinex","BTCUSD",1744136533798,0.258167,77469.0,77463.0,0.012909]
["bitfinex","BTCUSD",1744136533999,0.27104,77479.0,77471.0,0.012908]
["bitfinex","BTCUSD",1744136534208,0.012907,77474.0,77469.0,0.271075]
["bitfinex","BTCUSD",1744136534466,0.258157,77472.0,77469.0,0.271075]
["bitfinex","BTCUSD",1744136534669,0.271051,77476.0,77471.0,0.258161]
["bitfinex","BTCUSD",1744136534872,0.271049,77477.0,77474.0,0.25815]
["bitfinex","BTCUSD",1744136535079,0.258144,77476.0,77474.0,0.00983732]
["bitfinex","BTCUSD",1744136535284,0.00010775,77477.0,77476.0,0.012907]
["bitfinex","BTCUSD",1744136535480,0.01403231,77493.0,77479.0,0.012906]
["bitfinex","BTCUSD",1744136535807,0.258104,77488.0,77484.0,0.271019]
["bitfinex","BTCUSD",1744136535986,0.258109,77487.0,77484.0,0.258114]
["bitfinex","BTCUSD",1744136536156,0.258109,77487.0,77482.0,0.271029]
["bitfinex","BTCUSD",1744136536360,0.012904,77491.0,77485.0,0.258113]
["bitfinex","BTCUSD",1744136536574,0.012904,77490.0,77484.0,0.27102]
["bitfinex","BTCUSD",1744136536763,0.258097,77490.0,77484.0,0.271021]
["bitfinex","BTCUSD",1744136537125,0.003,77487.0,77483.0,0.25812]
["bitfinex","BTCUSD",1744136537331,0.012907,77475.0,77474.0,0.00988095]
["bitfinex","BTCUSD",1744136537587,0.012908,77469.0,77468.0,0.18944]
["bitfinex","BTCUSD",1744136537739,0.012907,77474.0,77466.0,0.012908]
["bitfinex","BTCUSD",1744136537939,0.271073,77470.0,77468.0,0.00010775]
["bitfinex","BTCUSD",1744136538669,0.01201187,77469.0,77468.0,0.01701575]
["bitfinex","BTCUSD",1744136538861,0.01201187,77469.0,77468.0,0.00010775]
["bitfinex","BTCUSD",1744136539317,0.01201187,77469.0,77468.0,0.01104203]
["bitfinex","BTCUSD",1744136539576,0.01201187,77469.0,77468.0,0.02395003]
["bitfinex","BTCUSD",1744136539746,0.001,77470.0,77469.0,0.271075]
["bitfinex","BTCUSD",1744136540500,0.001,77470.0,77469.0,0.41187449]
["bitfinex","BTCUSD",1744136541006,0.01201187,77489.0,77485.0,0.258112]
["bitfinex","BTCUSD",1744136541207,0.01201187,77489.0,77486.0,0.258109]
["bitfinex","BTCUSD",1744136541633,0.01201187,77489.0,77488.0,0.012905]
["bitfinex","BTCUSD",1744136542036,0.0004,77519.0,77501.0,0.258061]
["bitfinex","BTCUSD",1744136542037,0.01201187,77502.0,77501.0,0.258061]
["bitfinex","BTCUSD",1744136542303,0.01201187,77502.0,77501.0,0.270964]
["bitfinex","BTCUSD",1744136543201,0.012903,77500.0,77499.0,0.1894]
["bitfinex","BTCUSD",1744136543720,0.02401426,77500.0,77499.0,0.46037]
["bitfinex","BTCUSD",1744136544287,0.02401426,77501.0,77499.0,0.46037]
["bitfinex","BTCUSD",1744136544590,0.01201187,77500.0,77499.0,0.1894]
["bitfinex","BTCUSD",1744136545565,0.271006,77489.0,77486.0,0.18936]
["bitfinex","BTCUSD",1744136545726,0.271006,77489.0,77473.0,0.0453]
["bitfinex","BTCUSD",1744136545922,0.271019,77485.0,77479.0,0.18936]
["bitfinex","BTCUSD",1744136546087,0.258131,77480.0,77479.0,0.18936]
["bitfinex","BTCUSD",1744136546287,0.271037,77480.0,77479.0,0.18936]
["bitfinex","BTCUSD",1744136546705,0.3070331,77480.0,77479.0,0.18936]
["bitfinex","BTCUSD",1744136547120,0.2830364,77480.0,77479.0,0.18936]
["bitfinex","BTCUSD",1744136547320,0.2840364,77480.0,77479.0,0.19236]
["bitfinex","BTCUSD",1744136547519,0.75029504,77480.0,77479.0,0.003]
["bitfinex","BTCUSD",1744136548203,0.75129504,77480.0,77479.0,0.01]
["bitfinex","BTCUSD",1744136548363,0.01291,77454.0,77442.0,0.0453]
["bitfinex","BTCUSD",1744136548543,0.012909,77460.0,77441.0,0.0004]
["bitfinex","BTCUSD",1744136548544,0.271169,77442.0,77441.0,0.0004]
["bitfinex","BTCUSD",1744136549022,0.258254,77443.0,77441.0,0.0004]
["bitfinex","BTCUSD",1744136549174,0.012912,77445.0,77441.0,0.0004]
["bitfinex","BTCUSD",1744136549347,0.271169,77442.0,77441.0,0.0004]
["bitfinex","BTCUSD",1744136549753,0.012909,77465.0,77453.0,0.012911]
["bitfinex","BTCUSD",1744136549957,0.271125,77455.0,77450.0,0.18896]
["bitfinex","BTCUSD",1744136550155,0.271138,77451.0,77450.0,0.18896]
["bitfinex","BTCUSD",1744136550354,0.01200174,77451.0,77450.0,0.18896]
["bitfinex","BTCUSD",1744136550598,0.30714626,77451.0,77450.0,0.18896]
["bitfinex","BTCUSD",1744136551528,0.03800826,77451.0,77450.0,0.012911]
["bitfinex","BTCUSD",1744136551855,0.01400174,77451.0,77450.0,0.012911]
["bitfinex","BTCUSD",1744136552059,0.012911,77449.0,77448.0,0.000335]
["bitfinex","BTCUSD",1744136552262,0.13916964,77449.0,77448.0,0.000335]
["bitfinex","BTCUSD",1744136552603,0.01400174,77451.0,77449.0,0.258233]
["bitfinex","BTCUSD",1744136552804,0.01291,77455.0,77448.0,0.000335]
["bitfinex","BTCUSD",1744136553016,0.34,77465.0,77449.0,0.271145]
["bitfinex","BTCUSD",1744136553017,0.002,77451.0,77449.0,0.271145]
["bitfinex","BTCUSD",1744136553227,0.002,77451.0,77450.0,0.012911]
["bitfinex","BTCUSD",1744136553369,0.258181,77465.0,77461.0,0.258192]
["bitfinex","BTCUSD",1744136553570,0.08142473,77464.0,77461.0,0.258192]
["bitfinex","BTCUSD",1744136553797,0.01367934,77475.0,77468.0,0.012908]
["bitfinex","BTCUSD",1744136553970,0.258186,77464.0,77462.0,0.189]
["bitfinex","BTCUSD",1744136554171,0.258216,77455.0,77451.0,0.258227]
["bitfinex","BTCUSD",1744136554382,0.258211,77456.0,77452.0,0.258223]
["bitfinex","BTCUSD",1744136554816,0.258211,77456.0,77449.0,0.447231]
["bitfinex","BTCUSD",1744136554817,0.258229,77451.0,77449.0,0.189]
["bitfinex","BTCUSD",1744136555120,0.01291,77454.0,77449.0,0.18941833]
["bitfinex","BTCUSD",1744136555121,0.258219,77454.0,77449.0,0.18941833]
["bitfinex","BTCUSD",1744136555318,0.258195,77461.0,77456.0,0.271121]
["bitfinex","BTCUSD",1744136555574,0.007,77465.0,77464.0,0.012909]
["bitfinex","BTCUSD",1744136555794,0.258212,77456.0,77452.0,0.258223]
["bitfinex","BTCUSD",1744136555983,0.25822,77454.0,77451.0,0.258226]
["bitfinex","BTCUSD",1744136556109,0.260214,77455.0,77452.0,0.258221]
["bitfinex","BTCUSD",1744136556312,0.002,77455.0,77453.0,0.25822]
["bitfinex","BTCUSD",1744136556571,0.259228,77451.0,77449.0,0.18941833]
["bitfinex","BTCUSD",1744136556790,0.012911,77450.0,77449.0,0.18941833]
["bitfinex","BTCUSD",1744136557781,0.13916964,77450.0,77449.0,0.18941833]
["bitfinex","BTCUSD",1744136557960,0.13916964,77450.0,77449.0,0.00041833]
["bitfinex","BTCUSD",1744136558755,0.14116964,77450.0,77449.0,0.00041833]
["bitfinex","BTCUSD",1744136558884,0.13916964,77450.0,77449.0,0.00041833]
["bitfinex","BTCUSD",1744136559083,0.2599599,77450.0,77449.0,0.00041833]
["bitfinex","BTCUSD",1744136559284,0.005,77450.0,77449.0,0.00041833]
["bitfinex","BTCUSD",1744136559488,0.004,77450.0,77449.0,0.00041833]
["bitfinex","BTCUSD",1744136559692,0.008,77450.0,77449.0,0.01332933]
["bitfinex","BTCUSD",1744136560105,0.008,77450.0,77449.0,0.00041833]
["bitfinex","BTCUSD",1744136560762,0.25028426,77454.0,77449.0,0.00041833]
["bitfinex","BTCUSD",1744136561064,0.004,77450.0,77449.0,0.25865233]
["bitfinex","BTCUSD",1744136561433,0.005,77450.0,77449.0,0.25865233]
["bitfinex","BTCUSD",1744136561630,0.006,77450.0,77449.0,0.00041833]
["bitfinex","BTCUSD",1744136561836,0.259231,77450.0,77449.0,0.00041833]
["bitfinex","BTCUSD",1744136562042,0.001,77450.0,77449.0,0.00041833]
["bitfinex","BTCUSD",1744136562326,0.259231,77450.0,77449.0,0.00041833]
["bitfinex","BTCUSD",1744136562526,0.39840064,77450.0,77449.0,0.00041833]
["bitfinex","BTCUSD",1744136562750,0.39940064,77450.0,77449.0,0.00041833]
["bitfinex","BTCUSD",1744136562914,0.73940064,77450.0,77449.0,0.00041833]
["bitfinex","BTCUSD",1744136563117,0.012913,77438.0,77437.0,2e-07]
["bitfinex","BTCUSD",1744136563333,0.012916,77422.0,77421.0,2e-07]
["bitfinex","BTCUSD",1744136563543,0.73749864,77422.0,77421.0,2e-07]
["bitfinex","BTCUSD",1744136563758,0.73749864,77422.0,77421.0,0.00010795]
["bitfinex","BTCUSD",1744136563961,0.73749864,77422.0,77421.0,9.5e-07]
["bitfinex","BTCUSD",1744136564201,0.75116068,77422.0,77421.0,9.5e-07]
["bitfinex","BTCUSD",1744136564394,0.87741613,77422.0,77421.0,9.5e-07]
["bitfinex","BTCUSD",1744136564821,0.38858264,77422.0,77421.0,9.5e-07]
["bitfinex","BTCUSD",1744136564993,0.004,77422.0,77421.0,0.01291695]
["bitfinex","BTCUSD",1744136565777,0.008,77422.0,77421.0,9.5e-07]
["bitfinex","BTCUSD",1744136566585,0.008,77422.0,77421.0,0.01291695]
["bitfinex","BTCUSD",1744136566938,0.004,77422.0,77421.0,0.01291695]
["bitfinex","BTCUSD",1744136567345,0.34,77438.0,77434.0,0.258284]
["bitfinex","BTCUSD",1744136567547,0.0840033,77437.0,77434.0,0.25828]
["bitfinex","BTCUSD",1744136567743,0.012913,77439.0,77433.0,0.012914]
["bitfinex","BTCUSD",1744136567942,0.012912,77443.0,77438.0,0.25827]
["bitfinex","BTCUSD",1744136568368,0.258259,77442.0,77438.0,0.25827]
["bitfinex","BTCUSD",1744136568719,0.012909,77461.0,77453.0,0.012911]
["bitfinex","BTCUSD",1744136568831,0.01291,77459.0,77452.0,0.271134]
["bitfinex","BTCUSD",1744136569037,0.62465864,77459.0,77455.0,0.258214]
["bitfinex","BTCUSD",1744136569287,0.12625864,77460.0,77454.0,0.01291]
["bitfinex","BTCUSD",1744136569448,0.258201,77459.0,77452.0,0.00969081]
["bitfinex","BTCUSD",1744136569647,0.12625864,77460.0,77452.0,0.012911]
["bitfinex","BTCUSD",1744136569898,0.258172,77468.0,77462.0,0.258191]
["bitfinex","BTCUSD",1744136570100,0.00041774,77460.0,77459.0,0.271109]
["bitfinex","BTCUSD",1744136570346,0.00041774,77460.0,77458.0,0.258203]
["bitfinex","BTCUSD",1744136570652,0.00041774,77460.0,77459.0,0.271111]
["bitfinex","BTCUSD",1744136571089,0.00041774,77460.0,77458.0,0.258203]
["bitfinex","BTCUSD",1744136571235,0.01291,77458.0,77453.0,0.258219]
["bitfinex","BTCUSD",1744136571625,0.01291,77458.0,77449.0,0.012911]
["bitfinex","BTCUSD",1744136571812,0.01291,77458.0,77453.0,0.258219]
["bitfinex","BTCUSD",1744136571813,0.258214,77456.0,77453.0,0.258219]
["bitfinex","BTCUSD",1744136572042,0.258214,77455.0,77451.0,0.271135]
["bitfinex","BTCUSD",1744136572244,0.05694857,77455.0,77452.0,0.271135]
["bitfinex","BTCUSD",1744136572395,0.00041774,77460.0,77459.0,0.271111]
["bitfinex","BTCUSD",1744136575213,0.00041774,77460.0,77459.0,0.273111]
["bitfinex","BTCUSD",1744136575413,0.00041774,77460.0,77459.0,0.276111]
["bitfinex","BTCUSD",1744136577989,0.00041774,77460.0,77459.0,0.005]
["bitfinex","BTCUSD",1744136578561,0.02886081,77460.0,77459.0,0.005]
["bitfinex","BTCUSD",1744136578763,0.16802845,77460.0,77459.0,0.002]
["bitfinex","BTCUSD",1744136579080,0.012911,77453.0,77447.0,0.25824]
["bitfinex","BTCUSD",1744136579299,0.258232,77450.0,77445.0,0.271157]
["bitfinex","BTCUSD",1744136579465,0.3008394,77450.0,77444.0,0.446889]
["bitfinex","BTCUSD",1744136579668,0.258232,77450.0,77445.0,0.271157]
["bitfinex","BTCUSD",1744136579984,0.01291,77457.0,77452.0,0.258222]
["bitfinex","BTCUSD",1744136580165,0.258228,77451.0,77447.0,0.27115]
["bitfinex","BTCUSD",1744136580366,0.258228,77451.0,77443.0,0.00953081]
["bitfinex","BTCUSD",1744136580367,0.271163,77444.0,77443.0,0.00953081]
["bitfinex","BTCUSD",1744136580569,0.271163,77444.0,77411.0,0.0004]
["bitfinex","BTCUSD",1744136580570,0.27125,77419.0,77418.0,0.0465352]
["bitfinex","BTCUSD",1744136580771,0.258329,77421.0,77418.0,0.0003352]
["bitfinex","BTCUSD",1744136580955,0.258321,77423.0,77419.0,0.258331]
["bitfinex","BTCUSD",1744136581187,0.41578276,77460.0,77418.0,0.2586712]
["bitfinex","BTCUSD",1744136581188,0.14022471,77444.0,77434.0,0.012914]
["bitfinex","BTCUSD",1744136581390,0.012913,77436.0,77426.0,0.258309]
["bitfinex","BTCUSD",1744136581591,0.258264,77440.0,77435.0,0.258278]
["bitfinex","BTCUSD",1744136581851,0.258264,77440.0,77435.0,0.258281]
["bitfinex","BTCUSD",1744136581852,0.012913,77440.0,77435.0,0.258281]
["bitfinex","BTCUSD",1744136582037,0.34,77443.0,77438.0,0.012913]
["bitfinex","BTCUSD",1744136582192,0.012913,77441.0,77435.0,0.00012526]
["bitfinex","BTCUSD",1744136582394,0.258275,77437.0,77435.0,0.00012526]
["bitfinex","BTCUSD",1744136582597,0.258254,77443.0,77438.0,0.258269]
["bitfinex","BTCUSD",1744136582803,0.258267,77439.0,77435.0,0.00012526]
["bitfinex","BTCUSD",1744136583228,0.012913,77439.0,77435.0,0.25840326]
["bitfinex","BTCUSD",1744136583432,0.271166,77443.0,77437.0,0.012913]
["bitfinex","BTCUSD",1744136583630,0.012912,77442.0,77436.0,0.27119]
["bitfinex","BTCUSD",1744136583863,0.012912,77443.0,77438.0,0.271184]
["bitfinex","BTCUSD",1744136584039,0.012911,77449.0,77442.0,0.258254]
["bitfinex","BTCUSD",1744136584243,0.012912,77447.0,77441.0,0.271167]
["bitfinex","BTCUSD",1744136584442,0.012912,77447.0,77438.0,0.0225015]
["bitfinex","BTCUSD",1744136584443,0.258254,77443.0,77438.0,0.0095885]
["bitfinex","BTCUSD",1744136584646,0.258267,77439.0,77436.0,0.259277]
["bitfinex","BTCUSD",1744136584967,0.012912,77445.0,77436.0,0.001]
["bitfinex","BTCUSD",1744136585203,0.01359452,77451.0,77444.0,0.012912]
["bitfinex","BTCUSD",1744136585406,0.27119,77436.0,77415.0,0.012917]
["bitfinex","BTCUSD",1744136585608,0.47751354,77436.0,77418.0,0.02304317]
["bitfinex","BTCUSD",1744136585828,0.46460054,77436.0,77423.0,0.012916]
["bitfinex","BTCUSD",1744136586028,0.012912,77447.0,77438.0,0.012913]
["bitfinex","BTCUSD",1744136586284,0.12625864,77446.0,77440.0,0.258263]
["bitfinex","BTCUSD",1744136586494,0.12625864,77446.0,77433.0,0.012914]
["bitfinex","BTCUSD",1744136586495,0.0001677,77454.0,77453.0,0.012911]
["bitfinex","BTCUSD",1744136586696,0.0001677,77454.0,77453.0,0.271132]
["bitfinex","BTCUSD",1744136586910,7e-07,77454.0,77453.0,0.363732]
["bitfinex","BTCUSD",1744136587110,0.0001677,77485.0,77484.0,0.271022]
["bitfinex","BTCUSD",1744136587551,0.0001677,77485.0,77484.0,0.2805156]
["bitfinex","BTCUSD",1744136587961,7e-07,77485.0,77484.0,0.3731156]
["bitfinex","BTCUSD",1744136588257,7e-07,77485.0,77484.0,0.51323289]
["bitfinex","BTCUSD",1744136588673,0.0004187,77485.0,77484.0,0.51391509]
["bitfinex","BTCUSD",1744136588843,0.0004187,77485.0,77484.0,0.85391509]
["bitfinex","BTCUSD",1744136590044,0.0014187,77485.0,77484.0,0.86191509]
["bitfinex","BTCUSD",1744136590267,0.0024187,77485.0,77484.0,0.86891509]
["bitfinex","BTCUSD",1744136590468,0.0024187,77485.0,77484.0,0.82193836]
["bitfinex","BTCUSD",1744136590800,0.0014187,77485.0,77484.0,0.98867424]
["bitfinex","BTCUSD",1744136590929,0.0024187,77485.0,77484.0,0.99567424]
["bitfinex","BTCUSD",1744136591349,0.0024187,77485.0,77484.0,0.5294156]
["bitfinex","BTCUSD",1744136591637,0.0024187,77485.0,77484.0,0.65563424]
["bitfinex","BTCUSD",1744136592042,4e-07,77489.0,77488.0,0.611009]
["bitfinex","BTCUSD",1744136592358,6.8e-07,77489.0,77488.0,0.75180849]
["bitfinex","BTCUSD",1744136593065,6.8e-07,77489.0,77487.0,0.012905]
["bitfinex","BTCUSD",1744136593273,6.8e-07,77489.0,77488.0,0.271009]
["bitfinex","BTCUSD",1744136593449,0.00100068,77489.0,77488.0,0.277009]
["bitfinex","BTCUSD",1744136593656,0.00200068,77489.0,77488.0,0.286009]
["bitfinex","BTCUSD",1744136593837,0.00100068,77489.0,77488.0,0.271009]
["bitfinex","BTCUSD",1744136594197,0.00200068,77489.0,77488.0,0.39726764]
["bitfinex","BTCUSD",1744136594347,0.00100068,77489.0,77488.0,0.39726764]
["bitfinex","BTCUSD",1744136594776,0.00100068,77489.0,77488.0,0.005]
["bitfinex","BTCUSD",1744136594985,0.00100068,77489.0,77487.0,0.006]
["bitfinex","BTCUSD",1744136595359,6.8e-07,77489.0,77484.0,0.2109586]
["bitfinex","BTCUSD",1744136595557,6.8e-07,77489.0,77488.0,0.271009]
["bitfinex","BTCUSD",1744136595759,6.8e-07,77489.0,77488.0,0.39726764]
["bitfinex","BTCUSD",1744136596234,6.8e-07,77489.0,77488.0,0.271009]
["bitfinex","BTCUSD",1744136596438,0.00100068,77489.0,77488.0,0.280009]
["bitfinex","BTCUSD",1744136596597,0.00100068,77489.0,77488.0,0.285009]
["bitfinex","BTCUSD",1744136596941,6.8e-07,77489.0,77488.0,0.276009]
["bitfinex","BTCUSD",1744136597195,6.8e-07,77489.0,77488.0,0.281009]
["bitfinex","BTCUSD",1744136597374,6.8e-07,77489.0,77488.0,0.01]
["bitfinex","BTCUSD",1744136597871,6.8e-07,77489.0,77488.0,0.005]
["bitfinex","BTCUSD",1744136598045,6.8e-07,77489.0,77488.0,0.258104]
["bitfinex","BTCUSD",1744136598254,6.8e-07,77489.0,77488.0,0.274009]
["bitfinex","BTCUSD",1744136598426,6.8e-07,77489.0,77488.0,0.40326764]
["bitfinex","BTCUSD",1744136598971,0.27100668,77489.0,77488.0,0.006]
["bitfinex","BTCUSD",1744136599108,6.8e-07,77489.0,77488.0,0.006]
["bitfinex","BTCUSD",1744136599314,0.01290568,77489.0,77488.0,0.003]
["bitfinex","BTCUSD",1744136599513,6.8e-07,77489.0,77488.0,0.003]
["bitfinex","BTCUSD",1744136599878,0.25810368,77489.0,77488.0,0.002]
["bitfinex","BTCUSD",1744136600076,0.25810368,77489.0,77488.0,0.004]
["bitfinex","BTCUSD",1744136600249,6.8e-07,77489.0,77488.0,0.004]
["bitfinex","BTCUSD",1744136600654,0.01290568,77489.0,77488.0,0.004]
["bitfinex","BTCUSD",1744136600863,0.22304429,77489.0,77488.0,0.004]
["bitfinex","BTCUSD",1744136601036,6.8e-07,77489.0,77488.0,0.004]
["bitfinex","BTCUSD",1744136601642,6.8e-07,77489.0,77488.0,0.275009]
["bitfinex","BTCUSD",1744136602265,6.8e-07,77489.0,77488.0,0.463529]
["bitfinex","BTCUSD",1744136602476,6.8e-07,77489.0,77488.0,0.461529]
["bitfinex","BTCUSD",1744136602640,6.8e-07,77489.0,77488.0,0.459529]
["bitfinex","BTCUSD",1744136602860,0.00200068,77489.0,77488.0,0.459529]
["bitfinex","BTCUSD",1744136603061,6.8e-07,77489.0,77488.0,0.94032849]
["bitfinex","BTCUSD",1744136603446,6.8e-07,77489.0,77488.0,0.94232849]
["bitfinex","BTCUSD",1744136603718,6.8e-07,77489.0,77488.0,0.92778764]
["bitfinex","BTCUSD",1744136603864,0.25805,77505.0,77500.0,0.012903]
["bitfinex","BTCUSD",1744136604125,0.012902,77505.0,77491.0,0.012904]
["bitfinex","BTCUSD",1744136604322,0.0001253,77516.0,77514.0,0.258016]
["bitfinex","BTCUSD",1744136604479,0.0001253,77516.0,77515.0,0.0129]
["bitfinex","BTCUSD",1744136605305,0.012901,77510.0,77493.0,1.02248]
["bitfinex","BTCUSD",1744136605534,0.258051,77505.0,77498.0,0.012903]
["bitfinex","BTCUSD",1744136605735,0.012902,77502.0,77493.0,1.035384]
["bitfinex","BTCUSD",1744136605936,0.012902,77505.0,77493.0,1.293469]
["bitfinex","BTCUSD",1744136606113,0.012903,77500.0,77493.0,1.02248]
["bitfinex","BTCUSD",1744136606315,0.270962,77502.0,77500.0,0.002]
["bitfinex","BTCUSD",1744136606771,0.258058,77503.0,77500.0,0.002]
["bitfinex","BTCUSD",1744136607061,0.012902,77503.0,77497.0,0.270975]
["bitfinex","BTCUSD",1744136607256,0.012902,77503.0,77497.0,0.258072]
["bitfinex","BTCUSD",1744136607512,0.52317184,77520.0,77500.0,0.012903]
["bitfinex","BTCUSD",1744136607683,0.0001253,77516.0,77509.0,0.012901]
["bitfinex","BTCUSD",1744136607883,0.0001253,77516.0,77513.0,0.270919]
["bitfinex","BTCUSD",1744136608089,0.0001253,77516.0,77515.0,0.0129]
["bitfinex","BTCUSD",1744136608293,0.0001253,77516.0,77515.0,0.14173856]
["bitfinex","BTCUSD",1744136608495,8e-07,77520.0,77519.0,0.62544185]
["bitfinex","BTCUSD",1744136608703,8e-07,77520.0,77519.0,0.77532718]
["bitfinex","BTCUSD",1744136608836,8e-07,77520.0,77519.0,0.42078633]
["bitfinex","BTCUSD",1744136609851,8e-07,77520.0,77519.0,0.42978633]
["bitfinex","BTCUSD",1744136610457,0.0010008,77520.0,77519.0,0.43878633]
["bitfinex","BTCUSD",1744136610682,0.0010008,77520.0,77519.0,0.41515964]
["bitfinex","BTCUSD",1744136611359,0.0010008,77520.0,77519.0,0.29837658]
["bitfinex","BTCUSD",1744136611733,0.0010008,77520.0,77519.0,0.48649658]
["bitfinex","BTCUSD",1744136611934,0.2718968,77520.0,77519.0,0.02747558]
["bitfinex","BTCUSD",1744136612137,0.29779498,77520.0,77519.0,0.018]
["bitfinex","BTCUSD",1744136612494,0.39715544,77520.0,77519.0,0.009]
["bitfinex","BTCUSD",1744136612736,0.258019,77514.0,77508.0,0.270937]
["bitfinex","BTCUSD",1744136613544,0.258037,77508.0,77506.0,0.1882453]
["bitfinex","BTCUSD",1744136613713,0.012902,77507.0,77506.0,0.1882453]
["bitfinex","BTCUSD",1744136613910,0.258038,77509.0,77506.0,0.1882453]
["bitfinex","BTCUSD",1744136614097,0.258039,77508.0,77506.0,0.1882453]
["bitfinex","BTCUSD",1744136614914,0.27094,77508.0,77506.0,0.1882453]
["bitfinex","BTCUSD",1744136615137,0.012902,77507.0,77506.0,0.1882453]
["bitfinex","BTCUSD",1744136615740,0.257993,77522.0,77516.0,0.0129]
["bitfinex","BTCUSD",1744136615996,0.257993,77522.0,77515.0,0.258011]
["bitfinex","BTCUSD",1744136615997,0.270892,77522.0,77515.0,0.258011]
["bitfinex","BTCUSD",1744136616187,0.2580008,77520.0,77514.0,0.258017]
["bitfinex","BTCUSD",1744136616597,0.2580008,77520.0,77515.0,0.02375917]
["bitfinex","BTCUSD",1744136617190,0.258002,77519.0,77516.0,0.02375917]
["bitfinex","BTCUSD",1744136617418,0.0129,77517.0,77516.0,0.02375917]
["bitfinex","BTCUSD",1744136617627,0.0129,77517.0,77507.0,0.258038]
["bitfinex","BTCUSD",1744136617628,0.012901,77512.0,77507.0,0.258038]
["bitfinex","BTCUSD",1744136617842,0.012901,77512.0,77508.0,0.258036]
["bitfinex","BTCUSD",1744136618064,0.258026,77512.0,77508.0,0.258036]
["bitfinex","BTCUSD",1744136618277,0.270943,77507.0,77506.0,0.19816814]
["bitfinex","BTCUSD",1744136618487,0.270932,77510.0,77506.0,0.19816814]
["bitfinex","BTCUSD",1744136618711,0.258038,77508.0,77507.0,0.0237732]
["bitfinex","BTCUSD",1744136618932,0.012901,77508.0,77507.0,0.0237732]
["bitfinex","BTCUSD",1744136619153,0.258041,77507.0,77506.0,0.19816814]
["bitfinex","BTCUSD",1744136619375,0.270943,77507.0,77506.0,0.19816814]
["bitfinex","BTCUSD",1744136619594,0.270943,77507.0,77506.0,0.0031253]
["bitfinex","BTCUSD",1744136619595,0.39720164,77507.0,77506.0,0.0031253]
["bitfinex","BTCUSD",1744136620143,0.0129,77514.0,77509.0,0.012901]
["bitfinex","BTCUSD",1744136620514,0.258022,77513.0,77506.0,0.0160273]
["bitfinex","BTCUSD",1744136620657,0.258026,77512.0,77507.0,0.25804]
["bitfinex","BTCUSD",1744136620863,0.258013,77516.0,77511.0,0.258024]
["bitfinex","BTCUSD",1744136621066,0.0129,77515.0,77510.0,0.258028]
["bitfinex","BTCUSD",1744136621404,0.0129,77515.0,77508.0,0.012901]
["bitfinex","BTCUSD",1744136621405,0.258028,77511.0,77508.0,0.012901]
["bitfinex","BTCUSD",1744136621708,0.012902,77507.0,77506.0,0.0031253]
["bitfinex","BTCUSD",1744136621909,0.012902,77507.0,77506.0,0.0001253]
["bitfinex","BTCUSD",1744136622244,0.13916064,77507.0,77506.0,0.0001253]
["bitfinex","BTCUSD",1744136623170,0.47916064,77507.0,77506.0,0.0001253]
["bitfinex","BTCUSD",1744136623770,0.57446064,77507.0,77506.0,0.0001253]
["bitfinex","BTCUSD",1744136623975,0.012907,77476.0,77474.0,0.000335]
["bitfinex","BTCUSD",1744136624236,0.012905,77487.0,77478.0,0.012906]
["bitfinex","BTCUSD",1744136624441,0.012906,77482.0,77477.0,0.258138]
["bitfinex","BTCUSD",1744136624735,0.012905,77485.0,77477.0,0.258138]
["bitfinex","BTCUSD",1744136624736,0.012906,77483.0,77477.0,0.258139]
["bitfinex","BTCUSD",1744136624878,0.34,77489.0,77485.0,0.258113]
["bitfinex","BTCUSD",1744136625091,0.41367545,77507.0,77488.0,0.258103]
["bitfinex","BTCUSD",1744136625092,0.34,77493.0,77488.0,0.258103]
["bitfinex","BTCUSD",1744136625299,0.258103,77489.0,77485.0,0.258114]
["bitfinex","BTCUSD",1744136625498,0.258105,77488.0,77484.0,0.271021]
["bitfinex","BTCUSD",1744136625743,0.012904,77493.0,77484.0,0.271021]
["bitfinex","BTCUSD",1744136625744,0.012903,77498.0,77488.0,0.012905]
["bitfinex","BTCUSD",1744136625951,0.258088,77493.0,77489.0,0.258101]
["bitfinex","BTCUSD",1744136626358,0.258066,77500.0,77497.0,0.258071]
["bitfinex","BTCUSD",1744136626560,0.258066,77500.0,77496.0,0.258077]
["bitfinex","BTCUSD",1744136626561,0.258068,77499.0,77496.0,0.258077]
["bitfinex","BTCUSD",1744136626787,0.258076,77497.0,77494.0,0.270987]
["bitfinex","BTCUSD",1744136627061,0.258071,77498.0,77495.0,0.258079]
["bitfinex","BTCUSD",1744136627524,0.258072,77498.0,77494.0,0.012904]
["bitfinex","BTCUSD",1744136627696,0.258078,77496.0,77493.0,0.258077]
["bitfinex","BTCUSD",1744136628104,0.258076,77497.0,77493.0,0.258077]
["bitfinex","BTCUSD",1744136628510,0.258077,77496.0,77493.0,0.258077]
["bitfinex","BTCUSD",1744136628731,0.258065,77500.0,77496.0,0.258077]
["bitfinex","BTCUSD",1744136628957,0.001,77497.0,77496.0,0.27098]
["bitfinex","BTCUSD",1744136629107,0.012903,77499.0,77494.0,0.270981]
["bitfinex","BTCUSD",1744136629306,0.258091,77492.0,77485.0,0.258113]
["bitfinex","BTCUSD",1744136629634,0.258091,77492.0,77488.0,0.271006]
["bitfinex","BTCUSD",1744136629832,0.258091,77492.0,77488.0,0.012905]
["bitfinex","BTCUSD",1744136630161,0.258084,77495.0,77491.0,0.258094]
["bitfinex","BTCUSD",1744136630354,0.012903,77501.0,77496.0,0.258076]
["bitfinex","BTCUSD",1744136630509,0.012903,77501.0,77496.0,0.258075]
["bitfinex","BTCUSD",1744136630711,0.012902,77506.0,77497.0,0.258071]
["bitfinex","BTCUSD",1744136630980,0.258084,77494.0,77490.0,0.258094]
["bitfinex","BTCUSD",1744136631195,0.012904,77495.0,77491.0,0.258092]
["bitfinex","BTCUSD",1744136631395,0.012903,77498.0,77492.0,0.25809]
["bitfinex","BTCUSD",1744136631955,0.25808,77496.0,77493.0,0.258087]
["bitfinex","BTCUSD",1744136632335,0.258077,77496.0,77494.0,0.258083]
["bitfinex","BTCUSD",1744136632535,0.258081,77495.0,77493.0,0.00956774]
["bitfinex","BTCUSD",1744136632648,0.258084,77494.0,77493.0,0.00956774]
["bitfinex","BTCUSD",1744136632852,0.270991,77493.0,77492.0,0.001]
["bitfinex","BTCUSD",1744136633052,0.270991,77493.0,77480.0,0.201066]
["bitfinex","BTCUSD",1744136633053,0.270998,77491.0,77490.0,0.00955708]
["bitfinex","BTCUSD",1744136633307,0.258106,77488.0,77484.0,0.258115]
["bitfinex","BTCUSD",1744136633481,0.258107,77489.0,77485.0,0.258111]
["bitfinex","BTCUSD",1744136633697,0.258107,77489.0,77485.0,0.258114]
["bitfinex","BTCUSD",1744136633908,0.258064,77500.0,77494.0,0.012904]
["bitfinex","BTCUSD",1744136634122,0.71121061,77520.0,77501.0,0.012903]
["bitfinex","BTCUSD",1744136634123,0.258047,77505.0,77501.0,0.012903]
["bitfinex","BTCUSD",1744136634460,0.258053,77504.0,77501.0,0.270963]
["bitfinex","BTCUSD",1744136634752,0.258053,77504.0,77501.0,0.25806]
["bitfinex","BTCUSD",1744136634955,0.25806,77502.0,77498.0,0.270964]
["bitfinex","BTCUSD",1744136635178,0.25806,77502.0,77499.0,0.258065]
["bitfinex","BTCUSD",1744136635485,0.258056,77503.0,77500.0,0.258063]
["bitfinex","BTCUSD",1744136635607,0.258058,77502.0,77500.0,0.258063]
["bitfinex","BTCUSD",1744136635807,0.258051,77505.0,77503.0,0.258054]
["bitfinex","BTCUSD",1744136636003,0.006,77504.0,77503.0,0.258054]
["bitfinex","BTCUSD",1744136636214,0.003,77504.0,77503.0,0.270956]
["bitfinex","BTCUSD",1744136636413,0.00012523,77517.0,77516.0,0.270911]
["bitfinex","BTCUSD",1744136638523,0.00412523,77517.0,77516.0,0.270911]
["bitfinex","BTCUSD",1744136638720,0.00412523,77517.0,77516.0,0.64713049]
["bitfinex","BTCUSD",1744136638936,0.00012523,77517.0,77516.0,0.64513049]
["bitfinex","BTCUSD",1744136639138,0.3404,77549.0,77516.0,0.23842]
["bitfinex","BTCUSD",1744136639341,0.257994,77522.0,77517.0,0.258007]
["bitfinex","BTCUSD",1744136639545,0.270885,77524.0,77520.0,0.257997]
["bitfinex","BTCUSD",1744136639768,0.257986,77524.0,77521.0,0.257993]
["bitfinex","BTCUSD",1744136639992,0.270885,77524.0,77517.0,0.258007]
["bitfinex","BTCUSD",1744136640209,0.012899,77522.0,77516.0,0.20082]
["bitfinex","BTCUSD",1744136640404,0.012899,77522.0,77516.0,0.18792]
["bitfinex","BTCUSD",1744136640405,0.0129,77517.0,77516.0,0.18792]
["bitfinex","BTCUSD",1744136640599,0.012901,77511.0,77503.0,0.18788]
["bitfinex","BTCUSD",1744136640805,0.258044,77507.0,77503.0,0.18788]
["bitfinex","BTCUSD",1744136641140,0.258032,77510.0,77504.0,0.012902]
["bitfinex","BTCUSD",1744136641255,0.38604907,77530.0,77507.0,0.012902]
["bitfinex","BTCUSD",1744136641501,0.012901,77510.0,77500.0,0.015403]
["bitfinex","BTCUSD",1744136641662,0.012901,77512.0,77507.0,0.25816623]
["bitfinex","BTCUSD",1744136641920,0.258021,77513.0,77508.0,0.012901]
["bitfinex","BTCUSD",1744136642231,0.258014,77516.0,77512.0,0.258024]
["bitfinex","BTCUSD",1744136642363,0.0129,77517.0,77512.0,0.012901]
["bitfinex","BTCUSD",1744136642567,0.258014,77516.0,77513.0,0.25802]
["bitfinex","BTCUSD",1744136642787,0.258017,77515.0,77511.0,0.258026]
["bitfinex","BTCUSD",1744136642997,0.258011,77516.0,77512.0,0.012901]
["bitfinex","BTCUSD",1744136643168,0.258021,77513.0,77509.0,0.270934]
["bitfinex","BTCUSD",1744136643385,0.258016,77515.0,77511.0,0.258025]
["bitfinex","BTCUSD",1744136643592,0.258016,77515.0,77512.0,0.258023]
["bitfinex","BTCUSD",1744136643788,0.270938,77508.0,77494.0,0.445963]
["bitfinex","BTCUSD",1744136643987,0.39719664,77508.0,77487.0,0.012905]
["bitfinex","BTCUSD",1744136644189,0.73719664,77508.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136645628,0.73819664,77508.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136645833,0.83605942,77508.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136646032,0.84896042,77508.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136646247,0.72270497,77508.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136646629,0.38270497,77508.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136648073,0.72270497,77508.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136650495,0.001,77508.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136650742,0.271938,77508.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136651253,0.259037,77508.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136651641,0.25504973,77508.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136651848,0.26795073,77508.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136652345,0.81648014,77508.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136652526,0.73420937,77508.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136652724,0.60795073,77508.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136652947,0.258037,77508.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136653152,0.258023,77513.0,77508.0,0.012901]
["bitfinex","BTCUSD",1744136653360,0.38428464,77512.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136653613,0.012901,77508.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136654243,0.257969,77529.0,77515.0,0.270911]
["bitfinex","BTCUSD",1744136654441,0.25795,77535.0,77526.0,0.012898]
["bitfinex","BTCUSD",1744136654646,0.25795,77535.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136654647,0.0129,77516.0,77509.0,0.012901]
["bitfinex","BTCUSD",1744136655003,0.012901,77509.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136655181,0.38604907,77530.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136655182,0.258028,77511.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136655325,0.004,77517.0,77513.0,0.012901]
["bitfinex","BTCUSD",1744136655534,0.004,77517.0,77514.0,0.258015]
["bitfinex","BTCUSD",1744136655780,0.258006,77518.0,77514.0,0.270917]
["bitfinex","BTCUSD",1744136656133,0.270907,77518.0,77513.0,0.012901]
["bitfinex","BTCUSD",1744136656329,0.0129,77514.0,77508.0,0.258037]
["bitfinex","BTCUSD",1744136656531,0.258009,77517.0,77511.0,0.258025]
["bitfinex","BTCUSD",1744136656789,0.258037,77509.0,77507.0,0.00400023]
["bitfinex","BTCUSD",1744136657325,0.270938,77509.0,77507.0,0.00400023]
["bitfinex","BTCUSD",1744136657617,0.258027,77512.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136657832,0.39718664,77512.0,77507.0,0.00400023]
["bitfinex","BTCUSD",1744136658026,0.0129,77518.0,77512.0,0.258022]
["bitfinex","BTCUSD",1744136658332,0.258016,77515.0,77511.0,0.258026]
["bitfinex","BTCUSD",1744136658626,0.258019,77514.0,77510.0,0.012901]
["bitfinex","BTCUSD",1744136658844,0.13915964,77513.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136658974,0.13915964,77513.0,77507.0,0.00400023]
["bitfinex","BTCUSD",1744136658975,0.012901,77508.0,77507.0,0.00400023]
["bitfinex","BTCUSD",1744136659175,0.012901,77508.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136659176,0.13915964,77508.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136659805,0.598034,77510.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136660006,0.012901,77508.0,77507.0,2.3e-07]
["bitfinex","BTCUSD",1744136660208,0.258024,77513.0,77507.0,0.01290223]
["bitfinex","BTCUSD",1744136660414,0.258006,77518.0,77513.0,0.25802]
["bitfinex","BTCUSD",1744136660612,0.012899,77520.0,77513.0,0.012901]
["bitfinex","BTCUSD",1744136660816,0.257975,77527.0,77522.0,0.012899]
["bitfinex","BTCUSD",1744136661017,0.257975,77527.0,77521.0,0.257993]
["bitfinex","BTCUSD",1744136661018,0.257985,77524.0,77521.0,0.257993]
["bitfinex","BTCUSD",1744136661237,0.257972,77528.0,77519.0,0.270899]
["bitfinex","BTCUSD",1744136661466,0.012896,77538.0,77533.0,0.257952]
["bitfinex","BTCUSD",1744136661661,0.0001676,77540.0,77539.0,0.012896]
["bitfinex","BTCUSD",1744136661833,0.0001676,77540.0,77533.0,0.012897]
["bitfinex","BTCUSD",1744136662036,0.0001676,77540.0,77536.0,0.27084]
["bitfinex","BTCUSD",1744136662210,0.005,77524.0,77514.0,0.1068]
["bitfinex","BTCUSD",1744136662412,0.005,77524.0,77523.0,0.012899]
["bitfinex","BTCUSD",1744136662844,0.00512526,77524.0,77523.0,0.012899]
["bitfinex","BTCUSD",1744136663653,0.00012526,77524.0,77522.0,0.18792]
["bitfinex","BTCUSD",1744136663866,0.00012526,77524.0,77523.0,0.012899]
["bitfinex","BTCUSD",1744136664477,0.00012526,77524.0,77523.0,0.018899]
["bitfinex","BTCUSD",1744136664676,0.00012526,77524.0,77523.0,0.02236751]
["bitfinex","BTCUSD",1744136664942,0.00112526,77524.0,77523.0,0.02236751]
["bitfinex","BTCUSD",1744136665083,0.00112526,77524.0,77523.0,0.02636751]
["bitfinex","BTCUSD",1744136665954,0.00012526,77524.0,77523.0,0.02636751]
["bitfinex","BTCUSD",1744136666520,0.00012526,77524.0,77523.0,0.01346851]
["bitfinex","BTCUSD",1744136667041,0.00012526,77524.0,77523.0,0.02636751]
["bitfinex","BTCUSD",1744136667220,0.00012526,77524.0,77523.0,0.03136751]
["bitfinex","BTCUSD",1744136667978,0.00012526,77524.0,77523.0,0.03394723]
["bitfinex","BTCUSD",1744136668195,0.00012526,77524.0,77523.0,0.16020587]
["bitfinex","BTCUSD",1744136669044,0.00012526,77524.0,77523.0,0.17202829]
["bitfinex","BTCUSD",1744136669328,0.00012526,77524.0,77523.0,0.16702829]
["bitfinex","BTCUSD",1744136670239,0.0001676,77547.0,77539.0,0.28537085]
["bitfinex","BTCUSD",1744136670449,0.0001676,77547.0,77539.0,0.69562949]
["bitfinex","BTCUSD",1744136671211,2e-07,77550.0,77549.0,0.012895]
["bitfinex","BTCUSD",1744136671403,2e-07,77550.0,77549.0,1.51577449]
["bitfinex","BTCUSD",1744136671626,0.00012548,77550.0,77549.0,1.51577449]
["bitfinex","BTCUSD",1744136671852,0.00012548,77550.0,77549.0,1.50123364]
["bitfinex","BTCUSD",1744136671993,0.00012548,77550.0,77549.0,1.68883364]
["bitfinex","BTCUSD",1744136672626,0.00012548,77550.0,77549.0,1.34878564]
["bitfinex","BTCUSD",1744136672829,0.00012548,77550.0,77549.0,1.20968]
["bitfinex","BTCUSD",1744136673033,0.00012548,77550.0,77549.0,1.222575]
["bitfinex","BTCUSD",1744136673612,0.257871,77559.0,77555.0,0.257881]
["bitfinex","BTCUSD",1744136673613,0.25633158,77559.0,77555.0,0.257881]
["bitfinex","BTCUSD",1744136673811,0.257869,77559.0,77553.0,0.012894]
["bitfinex","BTCUSD",1744136674158,0.0001676,77567.0,77553.0,0.02247781]
["bitfinex","BTCUSD",1744136674306,0.257865,77560.0,77557.0,0.270765]
["bitfinex","BTCUSD",1744136674512,0.257856,77563.0,77557.0,0.270765]
["bitfinex","BTCUSD",1744136674707,0.257856,77563.0,77557.0,0.257872]
["bitfinex","BTCUSD",1744136674910,0.0001676,77567.0,77560.0,0.257864]
["bitfinex","BTCUSD",1744136675123,0.0001676,77567.0,77561.0,0.23555164]
["bitfinex","BTCUSD",1744136676245,0.0001676,77567.0,77561.0,0.84795349]
["bitfinex","BTCUSD",1744136676417,0.0001675,77582.0,77578.0,0.01289]
["bitfinex","BTCUSD",1744136676616,1e-06,77584.0,77583.0,0.62521785]
["bitfinex","BTCUSD",1744136676841,0.00041876,77584.0,77583.0,0.73693564]
["bitfinex","BTCUSD",1744136677040,0.00041876,77584.0,77583.0,0.92449564]
["bitfinex","BTCUSD",1744136677841,0.00041876,77584.0,77583.0,0.93349564]
["bitfinex","BTCUSD",1744136678160,0.00041876,77584.0,77583.0,0.94863687]
["bitfinex","BTCUSD",1744136678319,0.00041876,77584.0,77583.0,0.61763687]
["bitfinex","BTCUSD",1744136678525,0.00041876,77584.0,77583.0,0.62663687]
["bitfinex","BTCUSD",1744136678719,0.00041876,77584.0,77583.0,0.95763687]
["bitfinex","BTCUSD",1744136678924,0.00041876,77584.0,77583.0,0.94863687]
["bitfinex","BTCUSD",1744136679121,0.0011675,77600.0,77583.0,0.94863687]
["bitfinex","BTCUSD",1744136679122,0.0011675,77600.0,77599.0,0.610621]
["bitfinex","BTCUSD",1744136679347,0.00129275,77600.0,77599.0,0.55806623]
["bitfinex","BTCUSD",1744136679548,0.00129275,77600.0,77599.0,0.89806623]
["bitfinex","BTCUSD",1744136680578,0.0130464,77640.0,77599.0,0.89806623]
["bitfinex","BTCUSD",1744136680579,0.0001674,77640.0,77627.0,0.270524]
["bitfinex","BTCUSD",1744136680782,0.00029255,77628.0,77627.0,0.458044]
["bitfinex","BTCUSD",1744136680984,0.00029255,77628.0,77627.0,0.46758343]
["bitfinex","BTCUSD",1744136681259,0.27081155,77628.0,77627.0,0.00953943]
["bitfinex","BTCUSD",1744136681483,0.012882,77624.0,77618.0,1.03136841]
["bitfinex","BTCUSD",1744136681711,0.257647,77626.0,77618.0,1.28903841]
["bitfinex","BTCUSD",1744136681876,0.27053,77625.0,77618.0,1.03136841]
["bitfinex","BTCUSD",1744136682058,0.012882,77624.0,77618.0,1.03136841]
["bitfinex","BTCUSD",1744136682262,0.34029255,77628.0,77621.0,0.012883]
["bitfinex","BTCUSD",1744136682523,0.34029255,77628.0,77627.0,0.012882]
["bitfinex","BTCUSD",1744136682727,0.00029255,77628.0,77627.0,0.012882]
["bitfinex","BTCUSD",1744136682877,0.00029255,77628.0,77627.0,0.01545816]
["bitfinex","BTCUSD",1744136683090,0.00029255,77628.0,77627.0,0.1417168]
["bitfinex","BTCUSD",1744136683913,0.00029255,77628.0,77627.0,0.1447168]
["bitfinex","BTCUSD",1744136684134,0.00029255,77628.0,77627.0,0.15925765]
["bitfinex","BTCUSD",1744136684334,0.0001674,77640.0,77638.0,0.270485]
["bitfinex","BTCUSD",1744136684516,0.0001674,77640.0,77638.0,0.58422364]
["bitfinex","BTCUSD",1744136685071,0.0001674,77640.0,77638.0,0.59384812]
["bitfinex","BTCUSD",1744136685759,0.0001674,77640.0,77638.0,0.61338897]
["bitfinex","BTCUSD",1744136685965,0.0001674,77640.0,77638.0,0.62638897]
["bitfinex","BTCUSD",1744136686320,0.0001674,77640.0,77638.0,0.63802972]
["bitfinex","BTCUSD",1744136687737,0.0001674,77640.0,77638.0,0.70257546]
["bitfinex","BTCUSD",1744136687940,0.0004,77669.0,77668.0,0.012875]
["bitfinex","BTCUSD",1744136688141,0.0004,77669.0,77668.0,0.32649364]
["bitfinex","BTCUSD",1744136688325,0.00081735,77669.0,77663.0,0.257516]
["bitfinex","BTCUSD",1744136688488,0.00081735,77669.0,77664.0,0.18736]
["bitfinex","BTCUSD",1744136688665,0.257506,77668.0,77664.0,0.18736]
["bitfinex","BTCUSD",1744136688871,0.25752,77664.0,77662.0,1.0208]
["bitfinex","BTCUSD",1744136689065,0.00081735,77669.0,77663.0,0.18736]
["bitfinex","BTCUSD",1744136689369,0.257522,77663.0,77662.0,1.0208]
["bitfinex","BTCUSD",1744136689624,0.00081735,77669.0,77662.0,1.0208]
["bitfinex","BTCUSD",1744136689829,0.00081735,77669.0,77665.0,0.257516]
["bitfinex","BTCUSD",1744136690121,0.00081735,77669.0,77668.0,0.012875]
["bitfinex","BTCUSD",1744136690329,0.00081735,77669.0,77668.0,0.13913364]
["bitfinex","BTCUSD",1744136690939,0.00081735,77669.0,77668.0,0.12625864]
["bitfinex","BTCUSD",1744136691345,0.00081735,77669.0,77668.0,0.13913364]
["bitfinex","BTCUSD",1744136691979,7.5e-07,77674.0,77673.0,0.62490385]
["bitfinex","BTCUSD",1744136692224,0.00012585,77674.0,77673.0,0.79746249]
["bitfinex","BTCUSD",1744136692420,8.5e-07,77674.0,77673.0,0.79746249]
["bitfinex","BTCUSD",1744136692948,8.5e-07,77674.0,77673.0,0.75116249]
["bitfinex","BTCUSD",1744136693200,8.5e-07,77674.0,77673.0,0.73662164]
["bitfinex","BTCUSD",1744136693361,8.5e-07,77674.0,77673.0,0.93852249]
["bitfinex","BTCUSD",1744136693724,8.5e-07,77674.0,77673.0,0.93844249]
["bitfinex","BTCUSD",1744136694010,8.5e-07,77674.0,77673.0,0.58390164]
["bitfinex","BTCUSD",1744136694763,8.5e-07,77674.0,77673.0,0.93844249]
["bitfinex","BTCUSD",1744136694967,8.5e-07,77674.0,77673.0,0.99344249]
["bitfinex","BTCUSD",1744136695173,8.5e-07,77674.0,77673.0,1.01144249]
["bitfinex","BTCUSD",1744136695371,8.5e-07,77674.0,77673.0,0.95644249]
["bitfinex","BTCUSD",1744136695719,8.5e-07,77674.0,77673.0,0.93290164]
["bitfinex","BTCUSD",1744136695912,8.5e-07,77674.0,77673.0,0.95644249]
["bitfinex","BTCUSD",1744136696129,8.5e-07,77674.0,77673.0,0.93290164]
["bitfinex","BTCUSD",1744136696298,8.5e-07,77674.0,77673.0,0.94744249]
["bitfinex","BTCUSD",1744136696501,8.5e-07,77674.0,77673.0,0.95244249]
["bitfinex","BTCUSD",1744136697126,8.5e-07,77674.0,77673.0,0.99621185]
["bitfinex","BTCUSD",1744136697307,8.5e-07,77674.0,77673.0,0.99121185]
["bitfinex","BTCUSD",1744136697590,8.5e-07,77674.0,77673.0,0.967671]
["bitfinex","BTCUSD",1744136697767,8.5e-07,77674.0,77673.0,0.627671]
["bitfinex","BTCUSD",1744136698101,8.5e-07,77674.0,77673.0,0.61349274]
["bitfinex","BTCUSD",1744136698313,8.5e-07,77674.0,77673.0,0.59549274]
["bitfinex","BTCUSD",1744136698659,8.5e-07,77674.0,77673.0,0.61349274]
["bitfinex","BTCUSD",1744136698862,8.5e-07,77674.0,77673.0,0.59290164]
["bitfinex","BTCUSD",1744136699293,8.5e-07,77674.0,77673.0,0.60190164]
["bitfinex","BTCUSD",1744136699784,8.5e-07,77674.0,77673.0,0.59290164]
["bitfinex","BTCUSD",1744136699983,0.00257435,77684.0,77683.0,0.270328]
["bitfinex","BTCUSD",1744136700305,0.00257435,77684.0,77683.0,0.40637385]
["bitfinex","BTCUSD",1744136700667,0.00257435,77684.0,77683.0,0.28011521]
["bitfinex","BTCUSD",1744136700868,3.5e-07,77684.0,77683.0,0.60113385]
["bitfinex","BTCUSD",1744136701373,3.5e-07,77684.0,77683.0,0.61913385]
["bitfinex","BTCUSD",1744136701620,3.5e-07,77684.0,77683.0,0.61013385]
["bitfinex","BTCUSD",1744136701787,3.5e-07,77684.0,77683.0,0.60113385]
["bitfinex","BTCUSD",1744136702054,3.5e-07,77684.0,77683.0,0.61013385]
["bitfinex","BTCUSD",1744136702262,3.5e-07,77684.0,77683.0,0.02265921]
["bitfinex","BTCUSD",1744136702455,3.5e-07,77684.0,77683.0,0.34625214]
["bitfinex","BTCUSD",1744136702655,3.5e-07,77684.0,77683.0,0.35267785]
["bitfinex","BTCUSD",1744136703223,3.5e-07,77684.0,77683.0,0.36167785]
["bitfinex","BTCUSD",1744136703429,3.5e-07,77684.0,77683.0,0.23541921]
["bitfinex","BTCUSD",1744136703639,3.5e-07,77684.0,77683.0,0.22641921]
["bitfinex","BTCUSD",1744136703833,3.5e-07,77684.0,77683.0,0.21741921]
["bitfinex","BTCUSD",1744136704265,3.5e-07,77684.0,77683.0,0.22641921]
["bitfinex","BTCUSD",1744136704473,3.5e-07,77684.0,77683.0,0.03423359]
["bitfinex","BTCUSD",1744136704646,3.5e-07,77684.0,77683.0,0.23799359]
["bitfinex","BTCUSD",1744136705049,3.5e-07,77684.0,77683.0,0.22641921]
["bitfinex","BTCUSD",1744136706190,3.5e-07,77684.0,77683.0,0.21354721]
["bitfinex","BTCUSD",1744136706361,0.27032535,77684.0,77683.0,0.009]
["bitfinex","BTCUSD",1744136706566,0.27032535,77684.0,77635.0,1.288069]
["bitfinex","BTCUSD",1744136706567,0.012875,77669.0,77661.0,0.012876]
["bitfinex","BTCUSD",1744136706779,0.012875,77669.0,77658.0,0.270413]
["bitfinex","BTCUSD",1744136706780,0.270383,77668.0,77660.0,0.19476]
["bitfinex","BTCUSD",1744136706987,0.012875,77669.0,77660.0,0.19476]
["bitfinex","BTCUSD",1744136706988,0.25751,77667.0,77663.0,0.0001251]
["bitfinex","BTCUSD",1744136707189,0.257507,77668.0,77663.0,0.0001251]
["bitfinex","BTCUSD",1744136707587,0.257501,77670.0,77664.0,0.257518]
["bitfinex","BTCUSD",1744136707819,0.257506,77669.0,77663.0,0.0170011]
["bitfinex","BTCUSD",1744136708066,0.257501,77670.0,77663.0,0.0001251]
["bitfinex","BTCUSD",1744136708309,0.012874,77671.0,77663.0,0.0001251]
["bitfinex","BTCUSD",1744136708310,0.270394,77664.0,77663.0,0.0001251]
["bitfinex","BTCUSD",1744136708513,0.39665264,77664.0,77663.0,0.0041251]
["bitfinex","BTCUSD",1744136708919,0.39665264,77664.0,77663.0,0.0001251]
["bitfinex","BTCUSD",1744136709380,0.44495264,77664.0,77663.0,0.0001251]
["bitfinex","BTCUSD",1744136709953,0.44495264,77664.0,77663.0,0.0031251]
["bitfinex","BTCUSD",1744136710160,0.44495264,77664.0,77644.0,0.19476]
["bitfinex","BTCUSD",1744136710161,0.270461,77645.0,77644.0,0.00986865]
["bitfinex","BTCUSD",1744136710357,0.257624,77633.0,77625.0,0.012882]
["bitfinex","BTCUSD",1744136710550,0.44301964,77645.0,77634.0,0.01288]
["bitfinex","BTCUSD",1744136710551,0.012879,77644.0,77634.0,0.01288]
["bitfinex","BTCUSD",1744136710715,0.01288,77639.0,77629.0,0.257634]
["bitfinex","BTCUSD",1744136710933,0.059179,77645.0,77632.0,0.012881]
["bitfinex","BTCUSD",1744136711136,0.17255864,77645.0,77634.0,0.270495]
["bitfinex","BTCUSD",1744136711391,0.43014364,77645.0,77634.0,0.01288]
["bitfinex","BTCUSD",1744136711691,0.257599,77640.0,77634.0,0.005]
["bitfinex","BTCUSD",1744136711994,0.257596,77641.0,77634.0,0.26303435]
["bitfinex","BTCUSD",1744136712221,0.257613,77636.0,77634.0,0.00541735]
["bitfinex","BTCUSD",1744136712505,0.257614,77636.0,77634.0,0.00541735]
["bitfinex","BTCUSD",1744136712676,0.257613,77638.0,77634.0,0.00541735]
["bitfinex","BTCUSD",1744136712874,0.257597,77641.0,77634.0,0.00541735]
["bitfinex","BTCUSD",1744136713489,0.270467,77644.0,77634.0,0.00041735]
["bitfinex","BTCUSD",1744136713808,0.257593,77642.0,77634.0,0.01241735]
["bitfinex","BTCUSD",1744136714034,0.012879,77643.0,77634.0,0.01929735]
["bitfinex","BTCUSD",1744136714167,0.257596,77641.0,77635.0,0.257615]
["bitfinex","BTCUSD",1744136714377,0.270493,77637.0,77634.0,0.00641735]
["bitfinex","BTCUSD",1744136714593,0.01288,77635.0,77634.0,0.00641735]
["bitfinex","BTCUSD",1744136714794,0.18743864,77635.0,77634.0,0.00641735]
["bitfinex","BTCUSD",1744136715182,0.18743864,77635.0,77634.0,0.00041735]
["bitfinex","BTCUSD",1744136716935,0.19143864,77635.0,77634.0,0.00041735]
["bitfinex","BTCUSD",1744136717172,0.19143864,77635.0,77634.0,0.00641735]
["bitfinex","BTCUSD",1744136717513,0.19143864,77635.0,77634.0,0.00041735]
["bitfinex","BTCUSD",1744136717514,0.06518,77635.0,77634.0,0.00041735]
["bitfinex","BTCUSD",1744136718002,0.06918,77635.0,77634.0,0.00041735]
["bitfinex","BTCUSD",1744136718342,0.004,77635.0,77634.0,0.00041735]
["bitfinex","BTCUSD",1744136718527,0.257609,77637.0,77634.0,0.00041735]
["bitfinex","BTCUSD",1744136718685,0.001,77635.0,77634.0,0.00041735]
["bitfinex","BTCUSD",1744136718888,0.002,77635.0,77634.0,0.00041735]
["bitfinex","BTCUSD",1744136719274,0.01488,77635.0,77634.0,0.00041735]
["bitfinex","BTCUSD",1744136719693,0.14113864,77635.0,77634.0,0.00041735]
["bitfinex","BTCUSD",1744136720512,0.12725864,77635.0,77634.0,0.00041735]
["bitfinex","BTCUSD",1744136720851,0.14113864,77635.0,77634.0,0.00041735]
["bitfinex","BTCUSD",1744136721426,0.14113864,77635.0,77634.0,3.5e-07]
["bitfinex","BTCUSD",1744136721427,0.83693575,77635.0,77634.0,3.5e-07]
["bitfinex","BTCUSD",1744136721793,0.270593,77607.0,77590.0,0.19484]
["bitfinex","BTCUSD",1744136721925,0.44495164,77607.0,77585.0,0.11414387]
["bitfinex","BTCUSD",1744136722123,0.83325164,77607.0,77606.0,0.00012575]
["bitfinex","BTCUSD",1744136722642,0.610607,77603.0,77585.0,0.11414387]
["bitfinex","BTCUSD",1744136722851,0.73686564,77603.0,77585.0,0.11414387]
["bitfinex","BTCUSD",1744136724066,0.270645,77592.0,77585.0,0.11414387]
["bitfinex","BTCUSD",1744136724229,0.39690364,77592.0,77591.0,0.00052525]
["bitfinex","BTCUSD",1744136725279,0.5164956,77592.0,77591.0,0.00052525]
["bitfinex","BTCUSD",1744136725485,0.5164956,77592.0,77585.0,0.000335]
["bitfinex","BTCUSD",1744136725486,0.658966,77586.0,77585.0,2.5e-07]
["bitfinex","BTCUSD",1744136725613,0.78522464,77586.0,77585.0,2.5e-07]
["bitfinex","BTCUSD",1744136725812,0.27075,77562.0,77556.0,0.195255]
["bitfinex","BTCUSD",1744136726223,0.39700864,77562.0,77556.0,0.000335]
["bitfinex","BTCUSD",1744136726854,0.39700864,77562.0,77561.0,0.0034]
["bitfinex","BTCUSD",1744136727056,0.39700864,77562.0,77561.0,0.00381776]
["bitfinex","BTCUSD",1744136727869,0.39700864,77562.0,77561.0,0.00681776]
["bitfinex","BTCUSD",1744136728241,0.82983791,77562.0,77561.0,0.00681776]
["bitfinex","BTCUSD",1744136728869,0.78510864,77562.0,77561.0,0.00681776]
["bitfinex","BTCUSD",1744136729634,0.78510864,77562.0,77561.0,0.00381776]
["bitfinex","BTCUSD",1744136729860,0.44710864,77562.0,77561.0,0.00081776]
["bitfinex","BTCUSD",1744136730276,0.44810864,77562.0,77561.0,0.00081776]
["bitfinex","BTCUSD",1744136730655,0.78710864,77562.0,77561.0,0.00081776]
["bitfinex","BTCUSD",1744136730858,0.352893,77561.0,77560.0,9.6e-07]
["bitfinex","BTCUSD",1744136731066,0.47915164,77561.0,77560.0,9.6e-07]
["bitfinex","BTCUSD",1744136732651,0.49369249,77561.0,77560.0,9.6e-07]
["bitfinex","BTCUSD",1744136733100,0.49869249,77561.0,77560.0,9.6e-07]
["bitfinex","BTCUSD",1744136733276,0.012893,77557.0,77556.0,5.6e-07]
["bitfinex","BTCUSD",1744136733512,0.610827,77540.0,77539.0,0.00011]
["bitfinex","BTCUSD",1744136733653,0.73708564,77540.0,77539.0,0.00023528]
["bitfinex","BTCUSD",1744136734840,0.76249703,77540.0,77539.0,0.00012528]
["bitfinex","BTCUSD",1744136735298,0.75349703,77540.0,77539.0,0.00012528]
["bitfinex","BTCUSD",1744136735500,0.76149703,77540.0,77539.0,0.00012528]
["bitfinex","BTCUSD",1744136735933,0.63523839,77540.0,77539.0,0.00012528]
["bitfinex","BTCUSD",1744136736326,0.29523839,77540.0,77539.0,0.00012528]
["bitfinex","BTCUSD",1744136736930,0.30323839,77540.0,77539.0,0.00012528]
["bitfinex","BTCUSD",1744136737145,0.008,77540.0,77539.0,0.01302128]
["bitfinex","BTCUSD",1744136737340,0.012895,77548.0,77539.0,0.00012528]
["bitfinex","BTCUSD",1744136737341,0.012896,77543.0,77539.0,0.00012528]
["bitfinex","BTCUSD",1744136737841,0.01,77540.0,77539.0,0.00012528]
["bitfinex","BTCUSD",1744136738039,0.017896,77540.0,77539.0,0.00012528]
["bitfinex","BTCUSD",1744136738210,0.012896,77540.0,77539.0,0.00012528]
["bitfinex","BTCUSD",1744136738386,0.22199701,77540.0,77539.0,0.00412528]
["bitfinex","BTCUSD",1744136738787,0.56199701,77540.0,77539.0,0.00412528]
["bitfinex","BTCUSD",1744136738986,0.352896,77540.0,77539.0,0.00412528]
["bitfinex","BTCUSD",1744136739209,0.610827,77540.0,77539.0,0.00412528]
["bitfinex","BTCUSD",1744136739869,0.610827,77540.0,77539.0,0.00012528]
["bitfinex","BTCUSD",1744136740072,0.257928,77541.0,77539.0,0.00212528]
["bitfinex","BTCUSD",1744136740302,0.012896,77540.0,77539.0,0.00412528]
["bitfinex","BTCUSD",1744136740482,0.257909,77547.0,77543.0,0.257918]
["bitfinex","BTCUSD",1744136740680,0.012895,77544.0,77539.0,0.00012528]
["bitfinex","BTCUSD",1744136740863,0.002,77540.0,77539.0,0.00012528]
["bitfinex","BTCUSD",1744136741061,0.272827,77540.0,77539.0,0.00012528]
["bitfinex","BTCUSD",1744136741260,0.82372038,77540.0,77539.0,0.00012528]
["bitfinex","BTCUSD",1744136741525,0.82272038,77540.0,77539.0,0.00012528]
["bitfinex","BTCUSD",1744136742066,0.86942038,77540.0,77539.0,0.00212528]
["bitfinex","BTCUSD",1744136742276,0.88396123,77540.0,77539.0,2.8e-07]
["bitfinex","BTCUSD",1744136742515,0.92996123,77540.0,77539.0,2.8e-07]
["bitfinex","BTCUSD",1744136742870,0.84432649,77540.0,77539.0,2.8e-07]
["bitfinex","BTCUSD",1744136743071,0.270855,77532.0,77531.0,0.0004]
["bitfinex","BTCUSD",1744136743275,0.73711364,77532.0,77531.0,0.0004]
["bitfinex","BTCUSD",1744136744595,0.74511364,77532.0,77531.0,0.0004]
["bitfinex","BTCUSD",1744136745290,0.75311364,77532.0,77531.0,0.0004]
["bitfinex","BTCUSD",1744136745490,0.75311364,77532.0,77528.0,6e-07]
["bitfinex","BTCUSD",1744136745491,0.610865,77529.0,77528.0,6e-07]
["bitfinex","BTCUSD",1744136745713,0.610865,77529.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136745714,0.270904,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136746065,0.73716264,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136747064,0.86541809,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136747410,0.73916264,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136747574,0.74116264,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136747773,0.73916264,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136748208,0.74216264,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136748423,0.74016264,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136749612,0.74216264,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136750299,0.74016264,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136750681,0.74316264,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136751709,0.40316264,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136751849,0.006,77518.0,77517.0,0.271242]
["bitfinex","BTCUSD",1744136752460,0.003,77518.0,77517.0,0.271242]
["bitfinex","BTCUSD",1744136752878,0.005,77518.0,77517.0,0.258342]
["bitfinex","BTCUSD",1744136753074,0.275904,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136753282,0.30818511,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136753531,0.609904,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136753668,0.609904,77518.0,77517.0,0.002335]
["bitfinex","BTCUSD",1744136753869,0.608904,77518.0,77517.0,0.002335]
["bitfinex","BTCUSD",1744136754065,0.268904,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136754351,0.34,77526.0,77520.0,0.257995]
["bitfinex","BTCUSD",1744136754539,0.270904,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136754748,0.257997,77520.0,77517.0,0.258342]
["bitfinex","BTCUSD",1744136754934,0.006,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136755111,0.276904,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136755492,0.264004,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136755718,0.006,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136755929,0.006,77518.0,77517.0,0.258342]
["bitfinex","BTCUSD",1744136756213,0.006,77518.0,77517.0,0.271242]
["bitfinex","BTCUSD",1744136756425,0.006,77518.0,77517.0,0.272242]
["bitfinex","BTCUSD",1744136756596,0.003,77518.0,77517.0,0.272242]
["bitfinex","BTCUSD",1744136757530,0.003,77518.0,77517.0,0.274242]
["bitfinex","BTCUSD",1744136759264,0.003,77518.0,77517.0,0.27327031]
["bitfinex","BTCUSD",1744136760207,0.003,77518.0,77517.0,0.01526331]
["bitfinex","BTCUSD",1744136760412,0.273904,77518.0,77517.0,0.01526331]
["bitfinex","BTCUSD",1744136760807,0.273904,77518.0,77517.0,0.003335]
["bitfinex","BTCUSD",1744136761222,0.012899,77523.0,77518.0,0.258002]
["bitfinex","BTCUSD",1744136761396,0.270904,77518.0,77517.0,0.001335]
["bitfinex","BTCUSD",1744136761603,0.270904,77518.0,77517.0,0.003335]
["bitfinex","BTCUSD",1744136761804,0.270904,77518.0,77517.0,0.002335]
["bitfinex","BTCUSD",1744136762697,0.39716264,77518.0,77517.0,0.002335]
["bitfinex","BTCUSD",1744136762904,0.39716264,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136763056,0.39716264,77518.0,77517.0,0.002335]
["bitfinex","BTCUSD",1744136763413,0.73716264,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136763639,0.012899,77521.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136763811,0.259004,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136764018,0.261004,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136764211,0.263004,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136764417,0.274904,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136764596,0.73866264,77518.0,77517.0,1e-06]
["bitfinex","BTCUSD",1744136765400,0.80020349,77518.0,77517.0,1e-06]
["bitfinex","BTCUSD",1744136765597,0.78566264,77518.0,77517.0,1e-06]
["bitfinex","BTCUSD",1744136766724,0.79166264,77518.0,77517.0,0.001001]
["bitfinex","BTCUSD",1744136767043,0.79366264,77518.0,77517.0,0.001001]
["bitfinex","BTCUSD",1744136767475,0.79166264,77518.0,77517.0,0.001001]
["bitfinex","BTCUSD",1744136767861,0.79966264,77518.0,77517.0,0.001001]
["bitfinex","BTCUSD",1744136768069,0.610917,77514.0,77513.0,0.0003352]
["bitfinex","BTCUSD",1744136768361,0.75171649,77514.0,77513.0,4.6e-07]
["bitfinex","BTCUSD",1744136769068,0.75171649,77514.0,77507.0,4.6e-07]
["bitfinex","BTCUSD",1744136769296,0.75173749,77508.0,77507.0,4.6e-07]
["bitfinex","BTCUSD",1744136769409,0.611016,77486.0,77485.0,0.0003352]
["bitfinex","BTCUSD",1744136769613,0.73727464,77486.0,77485.0,0.0003352]
["bitfinex","BTCUSD",1744136769868,0.611022,77484.0,77482.0,0.0003352]
["bitfinex","BTCUSD",1744136770078,0.73728064,77484.0,77482.0,0.0003352]
["bitfinex","BTCUSD",1744136770300,0.75182149,77484.0,77482.0,0.0003352]
["bitfinex","BTCUSD",1744136770506,0.87807694,77484.0,77482.0,0.0003352]
["bitfinex","BTCUSD",1744136771328,0.87907694,77484.0,77482.0,0.0003352]
["bitfinex","BTCUSD",1744136771532,0.87807694,77484.0,77482.0,0.0003352]
["bitfinex","BTCUSD",1744136771732,0.73728064,77484.0,77482.0,0.0003352]
["bitfinex","BTCUSD",1744136771929,0.75667362,77484.0,77482.0,0.0003352]
["bitfinex","BTCUSD",1744136772440,0.76067362,77484.0,77482.0,0.0003352]
["bitfinex","BTCUSD",1744136774051,0.02339298,77484.0,77482.0,0.0003352]
["bitfinex","BTCUSD",1744136774232,0.02339298,77484.0,77483.0,0.2713622]
["bitfinex","BTCUSD",1744136774433,0.42067362,77484.0,77483.0,0.0003352]
["bitfinex","BTCUSD",1744136774922,0.02339298,77484.0,77483.0,0.0003352]
["bitfinex","BTCUSD",1744136775125,0.008,77484.0,77483.0,0.2713622]
["bitfinex","BTCUSD",1744136776055,0.004,77484.0,77483.0,0.2713622]
["bitfinex","BTCUSD",1744136776451,0.005,77484.0,77483.0,0.2713622]
["bitfinex","BTCUSD",1744136776765,0.001,77484.0,77483.0,0.2713622]
["bitfinex","BTCUSD",1744136776995,0.258082,77495.0,77492.0,0.258089]
["bitfinex","BTCUSD",1744136777117,0.01563656,77494.0,77491.0,0.012904]
["bitfinex","BTCUSD",1744136777318,0.258075,77497.0,77491.0,0.012904]
["bitfinex","BTCUSD",1744136777661,0.012901,77509.0,77500.0,0.270967]
["bitfinex","BTCUSD",1744136777826,0.270971,77499.0,77495.0,0.258079]
["bitfinex","BTCUSD",1744136778026,0.270971,77499.0,77488.0,0.012905]
["bitfinex","BTCUSD",1744136778027,0.01590469,77509.0,77504.0,0.012902]
["bitfinex","BTCUSD",1744136778230,0.258071,77499.0,77480.0,0.51626]
["bitfinex","BTCUSD",1744136778429,0.012903,77498.0,77492.0,0.012904]
["bitfinex","BTCUSD",1744136778585,0.258083,77495.0,77491.0,0.270995]
["bitfinex","BTCUSD",1744136778787,0.258083,77495.0,77491.0,0.258092]
["bitfinex","BTCUSD",1744136779022,0.258083,77495.0,77484.0,0.012905]
["bitfinex","BTCUSD",1744136779023,0.012904,77494.0,77484.0,0.012905]
["bitfinex","BTCUSD",1744136779228,0.39895307,77494.0,77489.0,0.2581]
["bitfinex","BTCUSD",1744136779427,0.65704007,77494.0,77490.0,0.258094]
["bitfinex","BTCUSD",1744136779643,0.062903,77500.0,77493.0,0.270991]
["bitfinex","BTCUSD",1744136779808,0.001,77495.0,77494.0,0.270988]
["bitfinex","BTCUSD",1744136781035,0.001,77495.0,77494.0,0.271988]
["bitfinex","BTCUSD",1744136781214,0.05,77500.0,77499.0,0.27097]
["bitfinex","BTCUSD",1744136782845,0.05,77500.0,77499.0,0.40710787]
["bitfinex","BTCUSD",1744136783044,0.05,77500.0,77499.0,0.45450787]
["bitfinex","BTCUSD",1744136783403,0.05,77500.0,77499.0,0.45550787]
["bitfinex","BTCUSD",1744136783627,0.05,77500.0,77499.0,0.64314787]
["bitfinex","BTCUSD",1744136784235,0.05,77500.0,77499.0,0.64214787]
["bitfinex","BTCUSD",1744136784512,0.051,77500.0,77499.0,0.64314787]
["bitfinex","BTCUSD",1744136785420,0.052,77500.0,77499.0,0.64714787]
["bitfinex","BTCUSD",1744136785709,0.051,77500.0,77499.0,0.46948923]
["bitfinex","BTCUSD",1744136786200,0.052,77500.0,77499.0,0.59974787]
["bitfinex","BTCUSD",1744136789392,0.052,77500.0,77499.0,0.61428872]
["bitfinex","BTCUSD",1744136791194,0.052,77500.0,77499.0,0.41210787]
["bitfinex","BTCUSD",1744136791713,0.00012482,77509.0,77508.0,0.270938]
["bitfinex","BTCUSD",1744136791954,8.2e-07,77509.0,77508.0,0.44579664]
["bitfinex","BTCUSD",1744136792674,8.2e-07,77509.0,77508.0,0.45771197]
["bitfinex","BTCUSD",1744136793494,8.2e-07,77509.0,77508.0,0.46271197]
["bitfinex","BTCUSD",1744136793624,8.2e-07,77509.0,77508.0,0.45771197]
["bitfinex","BTCUSD",1744136794033,8.2e-07,77509.0,77508.0,0.44579664]
["bitfinex","BTCUSD",1744136794231,0.00100082,77509.0,77508.0,0.45179664]
["bitfinex","BTCUSD",1744136794629,8.2e-07,77509.0,77508.0,0.46833749]
["bitfinex","BTCUSD",1744136794964,8.2e-07,77509.0,77508.0,0.48362644]
["bitfinex","BTCUSD",1744136795649,8.2e-07,77509.0,77508.0,0.48162644]
["bitfinex","BTCUSD",1744136795847,0.00100082,77509.0,77508.0,0.48762644]
["bitfinex","BTCUSD",1744136796240,8.2e-07,77509.0,77508.0,0.82762644]
["bitfinex","BTCUSD",1744136797561,0.01589602,77534.0,77533.0,0.270851]
["bitfinex","BTCUSD",1744136797771,0.00012528,77534.0,77533.0,0.270851]
["bitfinex","BTCUSD",1744136798448,0.012896,77539.0,77530.0,0.458336]
["bitfinex","BTCUSD",1744136798671,0.012896,77539.0,77532.0,0.270852]
["bitfinex","BTCUSD",1744136798908,0.257947,77537.0,77534.0,0.25795]
["bitfinex","BTCUSD",1744136799110,0.012897,77537.0,77530.0,0.18748]
["bitfinex","BTCUSD",1744136799342,0.012897,77537.0,77525.0,0.25798]
["bitfinex","BTCUSD",1744136799343,0.25798,77526.0,77525.0,0.00968521]
["bitfinex","BTCUSD",1744136799560,0.78433664,77526.0,77525.0,0.00981049]
["bitfinex","BTCUSD",1744136800440,0.78433664,77526.0,77525.0,0.00012528]
["bitfinex","BTCUSD",1744136801096,0.79033664,77526.0,77525.0,0.00012528]
["bitfinex","BTCUSD",1744136801515,0.78433664,77526.0,77525.0,0.00012528]
["bitfinex","BTCUSD",1744136801739,0.79033664,77526.0,77525.0,0.00112528]
["bitfinex","BTCUSD",1744136801970,0.79533664,77526.0,77525.0,0.00212528]
["bitfinex","BTCUSD",1744136802814,0.65071409,77526.0,77494.0,0.012904]
["bitfinex","BTCUSD",1744136803038,0.258061,77501.0,77500.0,0.00012482]
["bitfinex","BTCUSD",1744136803246,0.270964,77501.0,77500.0,0.00012482]
["bitfinex","BTCUSD",1744136803448,0.78442264,77501.0,77500.0,0.00012482]
["bitfinex","BTCUSD",1744136803878,0.3872,77501.0,77500.0,0.00012482]
["bitfinex","BTCUSD",1744136804102,0.0485,77512.0,77508.0,0.012901]
["bitfinex","BTCUSD",1744136804279,0.258036,77509.0,77501.0,0.012903]
["bitfinex","BTCUSD",1744136804485,0.004,77501.0,77500.0,0.00012482]
["bitfinex","BTCUSD",1744136804822,0.004,77501.0,77500.0,0.00112482]
["bitfinex","BTCUSD",1744136805026,0.011,77501.0,77500.0,0.27309182]
["bitfinex","BTCUSD",1744136805385,0.258044,77506.0,77500.0,0.27309182]
["bitfinex","BTCUSD",1744136805386,0.258052,77504.0,77500.0,0.27109182]
["bitfinex","BTCUSD",1744136805582,0.258049,77505.0,77501.0,0.25806]
["bitfinex","BTCUSD",1744136806102,0.258049,77505.0,77501.0,0.270963]
["bitfinex","BTCUSD",1744136806304,0.258049,77505.0,77501.0,0.012903]
["bitfinex","BTCUSD",1744136806474,0.258044,77506.0,77501.0,0.012903]
["bitfinex","BTCUSD",1744136806878,0.258052,77504.0,77501.0,0.012903]
["bitfinex","BTCUSD",1744136807083,0.258055,77503.0,77500.0,0.25818582]
["bitfinex","BTCUSD",1744136807281,0.270951,77505.0,77501.0,0.001]
["bitfinex","BTCUSD",1744136807484,0.012902,77504.0,77500.0,0.00212482]
["bitfinex","BTCUSD",1744136807762,0.270964,77501.0,77500.0,0.00212482]
["bitfinex","BTCUSD",1744136807899,0.270964,77501.0,77500.0,0.00012482]
["bitfinex","BTCUSD",1744136808118,0.82109054,77501.0,77500.0,0.00012482]
["bitfinex","BTCUSD",1744136808314,0.73722264,77501.0,77500.0,0.00012482]
["bitfinex","BTCUSD",1744136808855,0.610964,77501.0,77500.0,0.00012482]
["bitfinex","BTCUSD",1744136809265,0.258029,77511.0,77506.0,0.012902]
["bitfinex","BTCUSD",1744136809481,0.012901,77512.0,77507.0,0.258039]
["bitfinex","BTCUSD",1744136809779,0.012901,77508.0,77504.0,0.25805]
["bitfinex","BTCUSD",1744136809985,0.012901,77508.0,77500.0,0.01302782]
["bitfinex","BTCUSD",1744136809986,0.258047,77505.0,77500.0,0.01302782]
["bitfinex","BTCUSD",1744136810183,0.270925,77513.0,77504.0,0.012902]
["bitfinex","BTCUSD",1744136810341,0.012901,77510.0,77504.0,0.012902]
["bitfinex","BTCUSD",1744136810547,0.258034,77509.0,77505.0,0.270949]
["bitfinex","BTCUSD",1744136810745,0.270938,77510.0,77506.0,0.258044]
["bitfinex","BTCUSD",1744136810949,0.258031,77510.0,77507.0,0.25804]
["bitfinex","BTCUSD",1744136811262,0.012899,77525.0,77516.0,0.0129]
["bitfinex","BTCUSD",1744136811443,0.257998,77520.0,77517.0,0.258001]
["bitfinex","BTCUSD",1744136811846,0.597995,77521.0,77517.0,0.258001]
["bitfinex","BTCUSD",1744136812044,0.597998,77520.0,77517.0,0.258001]
["bitfinex","BTCUSD",1744136812504,0.258007,77518.0,77515.0,0.258012]
["bitfinex","BTCUSD",1744136812679,0.0129,77519.0,77513.0,0.012901]
["bitfinex","BTCUSD",1744136812858,0.34,77520.0,77516.0,0.0129]
["bitfinex","BTCUSD",1744136813058,0.598001,77520.0,77517.0,0.258007]
["bitfinex","BTCUSD",1744136813682,0.603001,77520.0,77517.0,0.258007]
["bitfinex","BTCUSD",1744136813883,0.345,77520.0,77518.0,0.258002]
["bitfinex","BTCUSD",1744136814057,0.345,77520.0,77517.0,0.270907]
["bitfinex","BTCUSD",1744136814257,0.606999,77520.0,77516.0,0.0129]
["bitfinex","BTCUSD",1744136814469,0.258001,77519.0,77517.0,0.001]
["bitfinex","BTCUSD",1744136814679,0.258004,77518.0,77517.0,0.001]
["bitfinex","BTCUSD",1744136815129,0.01,77520.0,77519.0,0.270901]
["bitfinex","BTCUSD",1744136815304,0.005,77520.0,77519.0,0.270901]
["bitfinex","BTCUSD",1744136815520,0.01,77520.0,77519.0,0.270901]
["bitfinex","BTCUSD",1744136816063,0.005,77520.0,77519.0,0.270901]
["bitfinex","BTCUSD",1744136816467,0.008,77520.0,77519.0,0.270901]
["bitfinex","BTCUSD",1744136816768,0.270863,77530.0,77525.0,0.270877]
["bitfinex","BTCUSD",1744136816981,0.25797,77529.0,77526.0,0.257975]
["bitfinex","BTCUSD",1744136817158,0.012898,77529.0,77524.0,0.257984]
["bitfinex","BTCUSD",1744136817358,0.012898,77529.0,77517.0,0.258007]
["bitfinex","BTCUSD",1744136817359,0.012899,77521.0,77517.0,0.258004]
["bitfinex","BTCUSD",1744136817496,0.258007,77518.0,77515.0,0.00988308]
["bitfinex","BTCUSD",1744136817697,0.270898,77520.0,77516.0,0.25801]
["bitfinex","BTCUSD",1744136817955,0.270898,77520.0,77517.0,0.258007]
["bitfinex","BTCUSD",1744136818117,0.258001,77519.0,77515.0,0.28068378]
["bitfinex","BTCUSD",1744136818314,0.25799,77523.0,77519.0,0.257998]
["bitfinex","BTCUSD",1744136818526,0.257995,77521.0,77515.0,0.02267578]
["bitfinex","BTCUSD",1744136818739,0.257979,77526.0,77520.0,0.257996]
["bitfinex","BTCUSD",1744136818941,0.257957,77533.0,77529.0,0.270865]
["bitfinex","BTCUSD",1744136818942,0.001,77530.0,77529.0,0.270865]
["bitfinex","BTCUSD",1744136819192,0.34,77533.0,77530.0,0.257963]
["bitfinex","BTCUSD",1744136819366,0.34,77533.0,77529.0,0.270865]
["bitfinex","BTCUSD",1744136819367,0.34012521,77533.0,77529.0,0.270865]
["bitfinex","BTCUSD",1744136819565,0.257967,77530.0,77527.0,0.257974]
["bitfinex","BTCUSD",1744136819793,0.34,77531.0,77529.0,0.257964]
["bitfinex","BTCUSD",1744136819954,0.597962,77531.0,77528.0,0.270862]
["bitfinex","BTCUSD",1744136820164,0.012898,77528.0,77515.0,0.26778678]
["bitfinex","BTCUSD",1744136820397,0.258065,77500.0,77498.0,1.02228]
["bitfinex","BTCUSD",1744136820546,0.012902,77507.0,77503.0,0.258051]
["bitfinex","BTCUSD",1744136820744,0.258038,77508.0,77504.0,0.258048]
["bitfinex","BTCUSD",1744136821101,0.258037,77509.0,77506.0,0.258043]
["bitfinex","BTCUSD",1744136821306,0.258011,77516.0,77503.0,0.00973414]
["bitfinex","BTCUSD",1744136821307,0.34,77518.0,77514.0,0.258015]
["bitfinex","BTCUSD",1744136821508,0.258004,77518.0,77512.0,0.012901]
["bitfinex","BTCUSD",1744136821839,0.270911,77519.0,77515.0,0.258014]
["bitfinex","BTCUSD",1744136822024,0.257988,77523.0,77519.0,0.0129]
["bitfinex","BTCUSD",1744136822236,0.257991,77522.0,77518.0,0.258004]
["bitfinex","BTCUSD",1744136822435,0.012899,77523.0,77515.0,0.002]
["bitfinex","BTCUSD",1744136822436,0.270896,77521.0,77515.0,0.002]
["bitfinex","BTCUSD",1744136822660,0.012901,77513.0,77505.0,0.258047]
["bitfinex","BTCUSD",1744136822887,0.258045,77506.0,77499.0,0.445344]
["bitfinex","BTCUSD",1744136823121,0.25802,77514.0,77511.0,0.258026]
["bitfinex","BTCUSD",1744136823332,0.0129,77516.0,77511.0,0.258026]
["bitfinex","BTCUSD",1744136823333,0.34,77516.0,77513.0,0.258021]
["bitfinex","BTCUSD",1744136823506,0.34,77516.0,77514.0,0.258014]
["bitfinex","BTCUSD",1744136823863,0.34,77516.0,77515.0,0.003]
["bitfinex","BTCUSD",1744136824071,0.597987,77524.0,77521.0,0.257994]
["bitfinex","BTCUSD",1744136824279,0.36408069,77523.0,77522.0,0.25799]
["bitfinex","BTCUSD",1744136824484,0.36408069,77523.0,77522.0,0.270889]
["bitfinex","BTCUSD",1744136825150,0.02408069,77523.0,77522.0,0.270889]
["bitfinex","BTCUSD",1744136825301,0.02408069,77523.0,77521.0,0.257994]
["bitfinex","BTCUSD",1744136825500,0.02808069,77523.0,77521.0,0.257994]
["bitfinex","BTCUSD",1744136825707,0.02408069,77522.0,77521.0,0.270893]
["bitfinex","BTCUSD",1744136827159,0.02708069,77522.0,77521.0,0.270893]
["bitfinex","BTCUSD",1744136827361,0.003,77522.0,77521.0,0.270893]
["bitfinex","BTCUSD",1744136827833,0.003,77522.0,77519.0,0.0129]
["bitfinex","BTCUSD",1744136828072,0.03108069,77522.0,77521.0,0.270893]
["bitfinex","BTCUSD",1744136828387,0.02408069,77522.0,77521.0,0.270893]
["bitfinex","BTCUSD",1744136828881,0.02908069,77522.0,77521.0,0.270893]
["bitfinex","BTCUSD",1744136829306,0.03008069,77522.0,77521.0,0.270893]
["bitfinex","BTCUSD",1744136829515,0.03008069,77522.0,77521.0,0.39715164]
["bitfinex","BTCUSD",1744136829903,0.006,77522.0,77521.0,0.39715164]
["bitfinex","BTCUSD",1744136830104,0.003,77522.0,77521.0,0.39715164]
["bitfinex","BTCUSD",1744136830327,0.005,77522.0,77521.0,0.39715164]
["bitfinex","BTCUSD",1744136830918,0.003,77522.0,77521.0,0.39715164]
["bitfinex","BTCUSD",1744136831121,0.003,77522.0,77521.0,0.40115164]
["bitfinex","BTCUSD",1744136831507,0.02408254,77540.0,77539.0,0.27083]
["bitfinex","BTCUSD",1744136831705,0.02420777,77540.0,77539.0,0.27083]
["bitfinex","BTCUSD",1744136832672,0.00012523,77540.0,77539.0,0.27083]
["bitfinex","BTCUSD",1744136833439,0.00012523,77540.0,77539.0,0.28072214]
["bitfinex","BTCUSD",1744136833638,0.00912523,77540.0,77539.0,0.28072214]
["bitfinex","BTCUSD",1744136833848,9.3e-07,77541.0,77539.0,0.40698078]
["bitfinex","BTCUSD",1744136834081,0.0001676,77552.0,77551.0,0.012894]
["bitfinex","BTCUSD",1744136834296,0.0001676,77552.0,77551.0,0.58432664]
["bitfinex","BTCUSD",1744136834493,0.0001676,77552.0,77551.0,0.458068]
["bitfinex","BTCUSD",1744136835392,0.0001676,77552.0,77551.0,0.58432664]
["bitfinex","BTCUSD",1744136835835,0.0011676,77552.0,77551.0,0.19328]
["bitfinex","BTCUSD",1744136835966,0.0011676,77552.0,77551.0,0.464068]
["bitfinex","BTCUSD",1744136836368,0.0011676,77552.0,77551.0,0.469068]
["bitfinex","BTCUSD",1744136837066,0.0011676,77552.0,77551.0,0.456174]
["bitfinex","BTCUSD",1744136837199,0.0011676,77552.0,77551.0,0.469068]
["bitfinex","BTCUSD",1744136837958,0.0011676,77552.0,77551.0,0.011]
["bitfinex","BTCUSD",1744136838124,0.73821124,77552.0,77551.0,0.011]
["bitfinex","BTCUSD",1744136839077,0.73721124,77552.0,77551.0,0.005]
["bitfinex","BTCUSD",1744136839412,0.74321124,77552.0,77551.0,0.006]
["bitfinex","BTCUSD",1744136839607,0.6169526,77552.0,77551.0,0.006]
["bitfinex","BTCUSD",1744136839809,0.6169526,77552.0,77551.0,0.001]
["bitfinex","BTCUSD",1744136840014,0.74321124,77552.0,77551.0,0.001]
["bitfinex","BTCUSD",1744136840223,0.74321124,77552.0,77551.0,0.002]
["bitfinex","BTCUSD",1744136840404,0.78964312,77552.0,77551.0,0.002]
["bitfinex","BTCUSD",1744136840609,0.78964312,77552.0,77551.0,0.001]
["bitfinex","BTCUSD",1744136840827,0.74321124,77552.0,77551.0,0.001]
["bitfinex","BTCUSD",1744136841231,0.6169526,77552.0,77551.0,0.001]
["bitfinex","BTCUSD",1744136841650,0.006,77552.0,77551.0,0.001]
["bitfinex","BTCUSD",1744136841852,0.40304364,77552.0,77551.0,0.001]
["bitfinex","BTCUSD",1744136842536,0.006,77552.0,77551.0,0.001]
["bitfinex","BTCUSD",1744136842656,0.276785,77552.0,77551.0,0.001]
["bitfinex","BTCUSD",1744136842858,0.40304364,77552.0,77551.0,0.001]
["bitfinex","BTCUSD",1744136843068,0.46234138,77552.0,77551.0,0.001]
["bitfinex","BTCUSD",1744136843272,0.45234364,77552.0,77551.0,0.001]
["bitfinex","BTCUSD",1744136843674,0.79234364,77552.0,77551.0,0.001]
["bitfinex","BTCUSD",1744136843919,0.270855,77532.0,77531.0,0.18724]
["bitfinex","BTCUSD",1744136844118,0.012898,77528.0,77519.0,0.257998]
["bitfinex","BTCUSD",1744136844332,0.012897,77534.0,77525.0,0.012899]
["bitfinex","BTCUSD",1744136844645,0.34,77540.0,77522.0,0.270883]
["bitfinex","BTCUSD",1744136844646,0.012898,77529.0,77522.0,0.270883]
["bitfinex","BTCUSD",1744136844854,0.012897,77532.0,77524.0,0.012899]
["bitfinex","BTCUSD",1744136845055,0.257963,77531.0,77525.0,0.257981]
["bitfinex","BTCUSD",1744136845256,0.257911,77546.0,77540.0,0.257931]
["bitfinex","BTCUSD",1744136845404,0.012895,77544.0,77538.0,0.012896]
["bitfinex","BTCUSD",1744136845602,0.012895,77549.0,77544.0,0.012895]
["bitfinex","BTCUSD",1744136845869,0.01613674,77549.0,77544.0,0.012895]
["bitfinex","BTCUSD",1744136846074,0.0001676,77553.0,77547.0,0.257907]
["bitfinex","BTCUSD",1744136846223,0.257895,77551.0,77543.0,0.012896]
["bitfinex","BTCUSD",1744136846424,0.257908,77547.0,77543.0,0.257921]
["bitfinex","BTCUSD",1744136846664,0.270801,77548.0,77544.0,0.257917]
["bitfinex","BTCUSD",1744136846869,0.257893,77552.0,77544.0,0.012895]
["bitfinex","BTCUSD",1744136847109,0.0001676,77553.0,77548.0,0.012895]
["bitfinex","BTCUSD",1744136847284,0.0001676,77553.0,77549.0,0.257898]
["bitfinex","BTCUSD",1744136847891,0.0001676,77553.0,77550.0,0.257898]
["bitfinex","BTCUSD",1744136848090,0.0001676,77553.0,77552.0,0.270785]
["bitfinex","BTCUSD",1744136848606,0.0011676,77553.0,77552.0,0.270785]
["bitfinex","BTCUSD",1744136848830,0.0001676,77553.0,77552.0,0.270785]
["bitfinex","BTCUSD",1744136849174,0.0031676,77553.0,77552.0,0.270785]
["bitfinex","BTCUSD",1744136849374,0.0051676,77553.0,77552.0,0.270785]
["bitfinex","BTCUSD",1744136849850,0.0031676,77553.0,77552.0,0.270785]
["bitfinex","BTCUSD",1744136850052,0.0031676,77553.0,77550.0,0.257898]
["bitfinex","BTCUSD",1744136850310,0.012895,77547.0,77542.0,0.0095003]
["bitfinex","BTCUSD",1744136850512,0.2640556,77553.0,77544.0,0.012895]
["bitfinex","BTCUSD",1744136850743,0.0061676,77553.0,77551.0,0.270785]
["bitfinex","BTCUSD",1744136850872,0.0001676,77553.0,77552.0,0.270785]
["bitfinex","BTCUSD",1744136851277,0.0041676,77553.0,77552.0,0.270785]
["bitfinex","BTCUSD",1744136851483,0.0021676,77553.0,77552.0,0.270785]
["bitfinex","BTCUSD",1744136851939,0.0041676,77553.0,77552.0,0.270785]
["bitfinex","BTCUSD",1744136852322,0.270788,77552.0,77546.0,0.257908]
["bitfinex","BTCUSD",1744136852488,0.257908,77547.0,77542.0,0.02240695]
["bitfinex","BTCUSD",1744136852694,0.257902,77549.0,77545.0,0.257912]
["bitfinex","BTCUSD",1744136853049,0.012897,77537.0,77527.0,0.18696]
["bitfinex","BTCUSD",1744136853203,0.012897,77537.0,77529.0,0.00012523]
["bitfinex","BTCUSD",1744136853204,0.012898,77531.0,77529.0,0.00012523]
["bitfinex","BTCUSD",1744136853439,0.012897,77533.0,77529.0,0.00012523]
["bitfinex","BTCUSD",1744136853640,0.257963,77531.0,77529.0,0.00012523]
["bitfinex","BTCUSD",1744136853846,0.270862,77530.0,77529.0,0.00012523]
["bitfinex","BTCUSD",1744136854684,0.270862,77530.0,77529.0,0.00112523]
["bitfinex","BTCUSD",1744136855381,0.270862,77530.0,77529.0,0.00212523]
["bitfinex","BTCUSD",1744136856172,0.28671942,77530.0,77529.0,0.00212523]
["bitfinex","BTCUSD",1744136856682,0.28671942,77530.0,77529.0,0.00112523]
["bitfinex","BTCUSD",1744136856881,0.28671942,77530.0,77529.0,0.00212523]
["bitfinex","BTCUSD",1744136857059,0.27382142,77530.0,77529.0,0.00212523]
["bitfinex","BTCUSD",1744136857624,0.012897,77534.0,77529.0,0.00212523]
["bitfinex","BTCUSD",1744136857625,0.257938,77538.0,77534.0,0.25795]
["bitfinex","BTCUSD",1744136857789,0.257945,77536.0,77533.0,0.257953]
["bitfinex","BTCUSD",1744136857997,0.257941,77537.0,77533.0,0.257953]
["bitfinex","BTCUSD",1744136858197,0.257944,77536.0,77533.0,0.257953]
["bitfinex","BTCUSD",1744136858797,0.012897,77537.0,77529.0,0.00012523]
["bitfinex","BTCUSD",1744136859000,0.012897,77537.0,77530.0,0.012898]
["bitfinex","BTCUSD",1744136859200,0.012897,77536.0,77529.0,0.00012523]
["bitfinex","BTCUSD",1744136859403,0.257964,77530.0,77529.0,0.00012523]
["bitfinex","BTCUSD",1744136859615,0.270862,77530.0,77529.0,0.00012523]
["bitfinex","BTCUSD",1744136859922,0.25796,77532.0,77529.0,0.00012523]
["bitfinex","BTCUSD",1744136860125,0.25796,77532.0,77529.0,0.25809223]
["bitfinex","BTCUSD",1744136860307,0.25796,77532.0,77529.0,0.00012523]
["bitfinex","BTCUSD",1744136860479,0.257962,77531.0,77529.0,0.00012523]
["bitfinex","BTCUSD",1744136860681,0.73712064,77530.0,77529.0,0.00012523]
["bitfinex","BTCUSD",1744136860971,0.83122064,77530.0,77529.0,0.00012523]
["bitfinex","BTCUSD",1744136861182,0.83122064,77530.0,77529.0,0.00212523]
["bitfinex","BTCUSD",1744136861570,0.83122064,77530.0,77529.0,0.00112523]
["bitfinex","BTCUSD",1744136861760,0.83122064,77530.0,77529.0,0.00012523]
["bitfinex","BTCUSD",1744136861962,0.50463655,77530.0,77529.0,0.00112523]
["bitfinex","BTCUSD",1744136862177,0.77549855,77530.0,77529.0,0.00212523]
["bitfinex","BTCUSD",1744136863876,0.77549855,77530.0,77529.0,0.00112523]
["bitfinex","BTCUSD",1744136864295,0.78349855,77530.0,77529.0,0.00112523]
["bitfinex","BTCUSD",1744136868493,0.83702285,77530.0,77529.0,0.00112523]
["bitfinex","BTCUSD",1744136868695,0.78349855,77530.0,77529.0,0.00112523]
["bitfinex","BTCUSD",1744136869038,0.68939855,77530.0,77529.0,0.00112523]
["bitfinex","BTCUSD",1744136869238,0.287862,77530.0,77529.0,0.00112523]
["bitfinex","BTCUSD",1744136870692,0.75412064,77530.0,77529.0,0.00112523]
["bitfinex","BTCUSD",1744136877663,0.75412064,77530.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136877664,0.610904,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136877934,0.73716264,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136878082,0.79624594,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136878437,0.79750349,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136879647,0.80350349,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136879813,0.80950349,77518.0,77517.0,0.000335]
["bitfinex","BTCUSD",1744136880193,0.610922,77513.0,77512.0,0.000335]
["bitfinex","BTCUSD",1744136880514,0.87797694,77513.0,77512.0,1e-06]
["bitfinex","BTCUSD",1744136880895,0.96437987,77513.0,77512.0,1e-06]
["bitfinex","BTCUSD",1744136881120,0.610974,77498.0,77497.0,0.000335]
["bitfinex","BTCUSD",1744136881322,0.84397349,77498.0,77497.0,0.00012582]
["bitfinex","BTCUSD",1744136881477,0.97022894,77498.0,77497.0,8.582e-05]
["bitfinex","BTCUSD",1744136882093,0.82943264,77498.0,77497.0,8.582e-05]
["bitfinex","BTCUSD",1744136882320,0.73723264,77498.0,77497.0,8.582e-05]
["bitfinex","BTCUSD",1744136883878,0.76077349,77498.0,77497.0,8.582e-05]
["bitfinex","BTCUSD",1744136884056,0.76977349,77498.0,77497.0,8.582e-05]
["bitfinex","BTCUSD",1744136884257,0.76077349,77498.0,77497.0,8.582e-05]
["bitfinex","BTCUSD",1744136884463,0.75177349,77498.0,77497.0,8.582e-05]
["bitfinex","BTCUSD",1744136884642,0.88702894,77498.0,77497.0,8.582e-05]
["bitfinex","BTCUSD",1744136884843,0.89602894,77498.0,77497.0,8.582e-05]
["bitfinex","BTCUSD",1744136886646,0.75523264,77498.0,77497.0,8.582e-05]
["bitfinex","BTCUSD",1744136887185,0.75523264,77498.0,77480.0,0.0003352]
["bitfinex","BTCUSD",1744136887427,0.271022,77484.0,77480.0,0.0003352]
["bitfinex","BTCUSD",1744136887628,0.39728064,77484.0,77480.0,0.0003352]
["bitfinex","BTCUSD",1744136888906,0.40128064,77484.0,77480.0,0.0003352]
["bitfinex","BTCUSD",1744136889488,0.8614226,77484.0,77480.0,0.0003352]
["bitfinex","BTCUSD",1744136889869,0.74128064,77484.0,77480.0,0.0003352]
["bitfinex","BTCUSD",1744136890227,0.74528064,77484.0,77480.0,0.0003352]
["bitfinex","BTCUSD",1744136890607,0.76089609,77484.0,77480.0,0.0003352]
["bitfinex","BTCUSD",1744136891834,0.012906,77481.0,77480.0,0.0003352]
["bitfinex","BTCUSD",1744136892046,0.012906,77481.0,77473.0,0.0003352]
["bitfinex","BTCUSD",1744136892047,0.012907,77472.0,77471.0,6e-07]
["bitfinex","BTCUSD",1744136892257,0.73732264,77472.0,77471.0,6e-07]
["bitfinex","BTCUSD",1744136892455,0.73732264,77472.0,77441.0,0.18724]
["bitfinex","BTCUSD",1744136892456,0.611082,77467.0,77441.0,0.18724]
["bitfinex","BTCUSD",1744136892815,0.73734064,77467.0,77442.0,0.0025823]
["bitfinex","BTCUSD",1744136893019,0.73734064,77467.0,77441.0,0.18724]
["bitfinex","BTCUSD",1744136893407,0.73740514,77467.0,77441.0,0.18724]
["bitfinex","BTCUSD",1744136893567,0.86366059,77467.0,77441.0,0.18724]
["bitfinex","BTCUSD",1744136893963,0.86366059,77467.0,77466.0,6e-07]
["bitfinex","BTCUSD",1744136894176,0.6111,77462.0,77461.0,4e-07]
["bitfinex","BTCUSD",1744136894398,0.73735864,77462.0,77461.0,4e-07]
["bitfinex","BTCUSD",1744136894574,0.86361409,77462.0,77461.0,4e-07]
["bitfinex","BTCUSD",1744136895402,0.87161409,77462.0,77461.0,4e-07]
["bitfinex","BTCUSD",1744136895812,0.74535864,77462.0,77461.0,4e-07]
["bitfinex","BTCUSD",1744136897080,0.75335864,77462.0,77461.0,4e-07]
["bitfinex","BTCUSD",1744136897390,0.614191,77462.0,77461.0,4e-07]
["bitfinex","BTCUSD",1744136897595,0.6271,77462.0,77461.0,4e-07]
["bitfinex","BTCUSD",1744136897790,0.614191,77462.0,77461.0,4e-07]
["bitfinex","BTCUSD",1744136897997,0.274191,77462.0,77461.0,4e-07]
["bitfinex","BTCUSD",1744136898195,0.2871,77462.0,77461.0,4e-07]
["bitfinex","BTCUSD",1744136898622,0.274191,77462.0,77461.0,4e-07]
["bitfinex","BTCUSD",1744136899222,0.266191,77462.0,77461.0,4e-07]
["bitfinex","BTCUSD",1744136899657,0.269191,77462.0,77461.0,4e-07]
["bitfinex","BTCUSD",1744136900194,0.2741,77462.0,77461.0,4e-07]
["bitfinex","BTCUSD",1744136900327,0.261191,77462.0,77461.0,4e-07]
["bitfinex","BTCUSD",1744136900673,0.264191,77462.0,77461.0,4e-07]
["bitfinex","BTCUSD",1744136901016,0.77405828,77462.0,77461.0,4e-07]
["bitfinex","BTCUSD",1744136901422,0.611132,77453.0,77452.0,6e-07]
["bitfinex","BTCUSD",1744136901725,0.73739064,77453.0,77452.0,6e-07]
["bitfinex","BTCUSD",1744136902122,0.12625864,77453.0,77452.0,6e-07]
["bitfinex","BTCUSD",1744136902348,0.39739064,77453.0,77452.0,6e-07]
["bitfinex","BTCUSD",1744136902548,0.5171757,77453.0,77452.0,6e-07]
["bitfinex","BTCUSD",1744136903122,0.53171655,77453.0,77452.0,6e-07]
["bitfinex","BTCUSD",1744136903282,0.271177,77440.0,77430.0,6e-07]
["bitfinex","BTCUSD",1744136903507,0.271208,77431.0,77430.0,6e-07]
["bitfinex","BTCUSD",1744136903812,0.4701651,77431.0,77430.0,6e-07]
["bitfinex","BTCUSD",1744136904025,0.48470595,77431.0,77430.0,6e-07]
["bitfinex","BTCUSD",1744136904153,0.82470595,77431.0,77430.0,6e-07]
["bitfinex","BTCUSD",1744136905114,0.83370595,77431.0,77430.0,6e-07]
["bitfinex","BTCUSD",1744136905474,0.8465277,77431.0,77430.0,6e-07]
["bitfinex","BTCUSD",1744136905905,0.8465277,77431.0,77421.0,0.0001677]
["bitfinex","BTCUSD",1744136905906,0.62578085,77422.0,77421.0,3e-07]
["bitfinex","BTCUSD",1744136906102,0.611247,77420.0,77419.0,9.8e-07]
["bitfinex","BTCUSD",1744136906312,0.75204649,77420.0,77419.0,0.00012624]
["bitfinex","BTCUSD",1744136906518,0.352917,77412.0,77383.0,0.0001677]
["bitfinex","BTCUSD",1744136906717,0.352917,77412.0,77405.0,0.0002927]
["bitfinex","BTCUSD",1744136906718,0.611295,77406.0,77405.0,0.0002927]
["bitfinex","BTCUSD",1744136906914,0.73755364,77406.0,77405.0,0.0002927]
["bitfinex","BTCUSD",1744136907093,0.83048768,77406.0,77405.0,0.0002927]
["bitfinex","BTCUSD",1744136907428,0.73755364,77406.0,77405.0,0.0002927]
["bitfinex","BTCUSD",1744136908007,0.76109449,77406.0,77405.0,0.0002927]
["bitfinex","BTCUSD",1744136908203,0.77009449,77406.0,77405.0,0.0002927]
["bitfinex","BTCUSD",1744136908551,0.77009449,77406.0,77405.0,7e-07]
["bitfinex","BTCUSD",1744136908552,0.95705449,77406.0,77405.0,7e-07]
["bitfinex","BTCUSD",1744136908762,0.271373,77384.0,77383.0,0.0001677]
["bitfinex","BTCUSD",1744136908903,0.73763164,77384.0,77383.0,0.00029327]
["bitfinex","BTCUSD",1744136909710,0.47918064,77384.0,77383.0,0.00029327]
["bitfinex","BTCUSD",1744136909916,0.01292,77399.0,77389.0,0.012921]
["bitfinex","BTCUSD",1744136910134,0.34,77394.0,77390.0,0.258429]
["bitfinex","BTCUSD",1744136910318,0.34,77396.0,77391.0,0.258426]
["bitfinex","BTCUSD",1744136910524,0.258398,77400.0,77388.0,0.258437]
["bitfinex","BTCUSD",1744136910525,0.012919,77402.0,77392.0,0.012921]
["bitfinex","BTCUSD",1744136910872,0.258417,77395.0,77389.0,0.271353]
["bitfinex","BTCUSD",1744136911284,0.002,77394.0,77390.0,0.258428]
["bitfinex","BTCUSD",1744136911641,0.002,77394.0,77389.0,0.271353]
["bitfinex","BTCUSD",1744136911642,0.260419,77394.0,77389.0,0.271353]
["bitfinex","BTCUSD",1744136911843,0.002,77394.0,77391.0,0.012921]
["bitfinex","BTCUSD",1744136912041,0.258407,77398.0,77391.0,0.012921]
["bitfinex","BTCUSD",1744136912244,0.258411,77396.0,77391.0,0.271347]
["bitfinex","BTCUSD",1744136912441,0.271329,77397.0,77392.0,0.271342]
["bitfinex","BTCUSD",1744136912638,0.259416,77395.0,77391.0,0.258426]
["bitfinex","BTCUSD",1744136912840,0.259417,77395.0,77391.0,0.258426]
["bitfinex","BTCUSD",1744136913381,0.258417,77395.0,77391.0,0.258426]
["bitfinex","BTCUSD",1744136913583,0.258421,77393.0,77389.0,0.012921]
["bitfinex","BTCUSD",1744136913831,0.271332,77396.0,77390.0,0.012921]
["bitfinex","BTCUSD",1744136914031,0.271332,77396.0,77392.0,0.258424]
["bitfinex","BTCUSD",1744136914328,0.01292275,77398.0,77393.0,0.27134]
["bitfinex","BTCUSD",1744136914329,0.35292275,77398.0,77393.0,0.27134]
["bitfinex","BTCUSD",1744136914495,0.01292275,77398.0,77397.0,0.01292]
["bitfinex","BTCUSD",1744136914840,0.271284,77410.0,77406.0,0.258376]
["bitfinex","BTCUSD",1744136914978,0.01292,77397.0,77390.0,0.012921]
["bitfinex","BTCUSD",1744136915178,0.258415,77395.0,77391.0,0.258424]
["bitfinex","BTCUSD",1744136915368,0.258418,77394.0,77390.0,0.27135]
["bitfinex","BTCUSD",1744136915745,0.012922,77386.0,77382.0,0.18668]
["bitfinex","BTCUSD",1744136916015,0.34,77399.0,77382.0,0.18668]
["bitfinex","BTCUSD",1744136916016,0.271356,77389.0,77385.0,0.258446]
["bitfinex","BTCUSD",1744136916222,0.25844,77388.0,77383.0,0.01321527]
["bitfinex","BTCUSD",1744136916377,0.258448,77386.0,77383.0,0.00029327]
["bitfinex","BTCUSD",1744136916780,0.25845,77385.0,77383.0,0.00029327]
["bitfinex","BTCUSD",1744136917103,0.258442,77387.0,77383.0,0.27166827]
["bitfinex","BTCUSD",1744136917299,0.258442,77387.0,77383.0,0.00029327]
["bitfinex","BTCUSD",1744136917538,0.271371,77385.0,77383.0,0.00029327]
["bitfinex","BTCUSD",1744136917734,0.13918064,77384.0,77383.0,0.00029327]
["bitfinex","BTCUSD",1744136918283,0.47918064,77384.0,77383.0,0.00029327]
["bitfinex","BTCUSD",1744136918412,0.012922,77382.0,77381.0,2.7e-07]
["bitfinex","BTCUSD",1744136918616,0.47918064,77382.0,77381.0,2.7e-07]
["bitfinex","BTCUSD",1744136918818,0.60543609,77382.0,77381.0,2.7e-07]
["bitfinex","BTCUSD",1744136919720,0.48018064,77382.0,77381.0,2.7e-07]
["bitfinex","BTCUSD",1744136920153,0.47918064,77382.0,77381.0,2.7e-07]
["bitfinex","BTCUSD",1744136920349,0.611405,77375.0,77374.0,7e-08]
["bitfinex","BTCUSD",1744136920690,0.73766364,77375.0,77374.0,7e-08]
["bitfinex","BTCUSD",1744136921773,0.76652447,77375.0,77374.0,7e-08]
["bitfinex","BTCUSD",1744136921947,0.95692077,77375.0,77374.0,7e-08]
["bitfinex","BTCUSD",1744136922151,0.94237992,77375.0,77374.0,7e-08]
["bitfinex","BTCUSD",1744136922356,0.82312447,77375.0,77374.0,7e-08]
["bitfinex","BTCUSD",1744136922573,0.82012447,77375.0,77374.0,7e-08]
["bitfinex","BTCUSD",1744136922780,0.82712447,77375.0,77374.0,7e-08]
["bitfinex","BTCUSD",1744136923162,0.78052447,77375.0,77374.0,7e-08]
["bitfinex","BTCUSD",1744136923804,0.44052447,77375.0,77374.0,7e-08]
["bitfinex","BTCUSD",1744136924006,0.54084269,77375.0,77374.0,7e-08]
["bitfinex","BTCUSD",1744136924169,0.88084269,77375.0,77374.0,7e-08]
["bitfinex","BTCUSD",1744136924557,0.75666364,77375.0,77374.0,7e-08]
["bitfinex","BTCUSD",1744136925264,0.78052433,77375.0,77374.0,7e-08]
["bitfinex","BTCUSD",1744136926118,0.65426569,77375.0,77374.0,7e-08]
["bitfinex","BTCUSD",1744136926320,0.78052433,77375.0,77374.0,7e-08]
["bitfinex","BTCUSD",1744136928265,0.30134169,77375.0,77374.0,7e-08]
["bitfinex","BTCUSD",1744136928485,0.04286069,77375.0,77374.0,7e-08]
["bitfinex","BTCUSD",1744136928776,0.04286069,77375.0,77374.0,0.27140807]
["bitfinex","BTCUSD",1744136928949,0.03586069,77375.0,77374.0,0.27140807]
["bitfinex","BTCUSD",1744136929147,0.271355,77389.0,77382.0,0.258457]
["bitfinex","BTCUSD",1744136929488,0.258443,77387.0,77383.0,0.258454]
["bitfinex","BTCUSD",1744136929621,0.2823798,77388.0,77384.0,0.258448]
["bitfinex","BTCUSD",1744136929830,0.258441,77387.0,77384.0,0.258448]
["bitfinex","BTCUSD",1744136930030,0.0239418,77386.0,77384.0,0.258448]
["bitfinex","BTCUSD",1744136930332,0.258458,77383.0,77379.0,0.27139]
["bitfinex","BTCUSD",1744136930533,0.258455,77383.0,77380.0,0.258464]
["bitfinex","BTCUSD",1744136930758,0.258448,77385.0,77381.0,0.25846]
["bitfinex","BTCUSD",1744136930957,0.258455,77383.0,77380.0,0.258464]
["bitfinex","BTCUSD",1744136931157,0.258471,77379.0,77374.0,0.2808712]
["bitfinex","BTCUSD",1744136931514,0.258473,77378.0,77374.0,0.2808712]
["bitfinex","BTCUSD",1744136931812,0.258464,77380.0,77375.0,0.25848]
["bitfinex","BTCUSD",1744136931927,0.02401955,77379.0,77376.0,0.258477]
["bitfinex","BTCUSD",1744136932131,0.02401955,77379.0,77377.0,0.258474]
["bitfinex","BTCUSD",1744136932438,0.28248155,77381.0,77378.0,0.258471]
["bitfinex","BTCUSD",1744136932851,0.258462,77381.0,77378.0,0.258471]
["bitfinex","BTCUSD",1744136933498,0.258459,77382.0,77378.0,0.258471]
["bitfinex","BTCUSD",1744136934501,0.258454,77384.0,77379.0,0.012923]
["bitfinex","BTCUSD",1744136934703,0.258455,77383.0,77380.0,0.258461]
["bitfinex","BTCUSD",1744136935082,0.258448,77385.0,77382.0,0.258458]
["bitfinex","BTCUSD",1744136935493,0.258426,77392.0,77389.0,0.258433]
["bitfinex","BTCUSD",1744136935738,0.271342,77393.0,77387.0,0.012922]
["bitfinex","BTCUSD",1744136935899,0.258434,77389.0,77384.0,0.258448]
["bitfinex","BTCUSD",1744136936097,0.012922,77384.0,77376.0,0.258475]
["bitfinex","BTCUSD",1744136936416,0.258474,77378.0,77374.0,0.2679482]
["bitfinex","BTCUSD",1744136936649,0.258481,77377.0,77374.0,0.2679462]
["bitfinex","BTCUSD",1744136936805,0.258468,77379.0,77376.0,0.258477]
["bitfinex","BTCUSD",1744136937211,0.258471,77378.0,77375.0,0.258478]
["bitfinex","BTCUSD",1744136937463,0.258471,77378.0,77376.0,0.258477]
["bitfinex","BTCUSD",1744136937659,0.258468,77379.0,77376.0,0.258476]
["bitfinex","BTCUSD",1744136938228,0.005,77392.0,77382.0,0.012922]
["bitfinex","BTCUSD",1744136938476,0.258431,77390.0,77386.0,0.258441]
["bitfinex","BTCUSD",1744136938616,0.258424,77392.0,77386.0,0.271363]
["bitfinex","BTCUSD",1744136938813,0.258432,77390.0,77387.0,0.258441]
["bitfinex","BTCUSD",1744136939015,0.258434,77389.0,77385.0,0.012922]
["bitfinex","BTCUSD",1744136939220,0.258439,77388.0,77384.0,0.258451]
["bitfinex","BTCUSD",1744136939419,0.258439,77388.0,77385.0,0.258447]
["bitfinex","BTCUSD",1744136939658,0.012921,77393.0,77387.0,0.258435]
["bitfinex","BTCUSD",1744136939865,0.258438,77388.0,77386.0,0.258443]
["bitfinex","BTCUSD",1744136940199,0.258438,77388.0,77385.0,0.012922]
["bitfinex","BTCUSD",1744136940200,0.012922,77387.0,77380.0,0.258461]
["bitfinex","BTCUSD",1744136940378,0.258478,77376.0,77374.0,0.0094642]
["bitfinex","BTCUSD",1744136940549,0.258471,77378.0,77374.0,0.2679482]
["bitfinex","BTCUSD",1744136940753,0.0241181,77377.0,77374.0,0.2679482]
["bitfinex","BTCUSD",1744136940956,0.258478,77376.0,77374.0,0.0094642]
["bitfinex","BTCUSD",1744136941162,0.2825991,77375.0,77374.0,0.0094642]
["bitfinex","BTCUSD",1744136941342,0.0241181,77375.0,77374.0,7e-08]
["bitfinex","BTCUSD",1744136941545,0.2955231,77375.0,77374.0,7e-08]
["bitfinex","BTCUSD",1744136941847,0.86219148,77375.0,77374.0,0.00100007]
["bitfinex","BTCUSD",1744136942807,0.76178174,77375.0,77374.0,7e-08]
["bitfinex","BTCUSD",1744136942951,0.76278174,77375.0,77374.0,7e-08]
["bitfinex","BTCUSD",1744136943148,0.81258174,77375.0,77374.0,7e-08]
["bitfinex","BTCUSD",1744136943490,0.81258174,77375.0,77353.0,0.0001677]
["bitfinex","BTCUSD",1744136943491,0.271478,77354.0,77353.0,0.0001677]
["bitfinex","BTCUSD",1744136944059,0.611478,77354.0,77353.0,0.0001677]
["bitfinex","BTCUSD",1744136944341,0.87701763,77354.0,77353.0,0.0001677]
["bitfinex","BTCUSD",1744136944590,0.75076218,77354.0,77353.0,0.0001677]
["bitfinex","BTCUSD",1744136944831,0.75076218,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136944999,0.75176218,77354.0,77353.0,0.00158645]
["bitfinex","BTCUSD",1744136945355,0.75076218,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136945762,0.62650354,77354.0,77353.0,0.00158645]
["bitfinex","BTCUSD",1744136945949,0.62550354,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136946347,0.62650354,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136946683,0.75276218,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136946861,0.01502554,77354.0,77353.0,0.25914045]
["bitfinex","BTCUSD",1744136947061,0.002,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136947284,0.258539,77358.0,77354.0,0.271478]
["bitfinex","BTCUSD",1744136947485,0.27146,77359.0,77355.0,0.258546]
["bitfinex","BTCUSD",1744136947807,0.258548,77355.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136948006,0.258545,77356.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136948170,0.258545,77356.0,77353.0,0.25914045]
["bitfinex","BTCUSD",1744136948348,0.258541,77357.0,77354.0,0.25855]
["bitfinex","BTCUSD",1744136948554,0.261541,77358.0,77354.0,0.258544]
["bitfinex","BTCUSD",1744136948763,0.003,77358.0,77357.0,0.258541]
["bitfinex","BTCUSD",1744136948961,0.271478,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136949159,0.258549,77355.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136949598,0.271478,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136950397,0.39773664,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136951324,0.271478,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136951565,0.274478,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136951752,0.274478,77354.0,77353.0,0.01351345]
["bitfinex","BTCUSD",1744136951753,0.003,77354.0,77353.0,0.01351345]
["bitfinex","BTCUSD",1744136951913,0.006,77354.0,77353.0,0.27206745]
["bitfinex","BTCUSD",1744136952460,0.277478,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136952874,0.40373664,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136953489,0.277478,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136954376,0.006,77354.0,77353.0,0.25914045]
["bitfinex","BTCUSD",1744136954673,0.006,77354.0,77353.0,0.27206745]
["bitfinex","BTCUSD",1744136956904,0.006,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136957104,0.264551,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136957509,0.006,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136958373,0.006,77354.0,77353.0,0.27206745]
["bitfinex","BTCUSD",1744136960817,0.003,77354.0,77353.0,0.27206745]
["bitfinex","BTCUSD",1744136961030,0.004,77354.0,77353.0,0.27206745]
["bitfinex","BTCUSD",1744136961753,0.001,77354.0,77353.0,0.27206745]
["bitfinex","BTCUSD",1744136961909,0.001,77354.0,77353.0,0.45854745]
["bitfinex","BTCUSD",1744136962109,0.002,77354.0,77353.0,0.45854745]
["bitfinex","BTCUSD",1744136962275,0.012925,77364.0,77353.0,0.01351345]
["bitfinex","BTCUSD",1744136962476,0.271478,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136962787,0.271478,77354.0,77353.0,0.00158645]
["bitfinex","BTCUSD",1744136963130,0.012927,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136963507,0.271478,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136963705,0.272478,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136964722,0.612478,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136965344,0.259551,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136965798,0.260551,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136966660,0.273478,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136966845,0.260551,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136967254,0.273478,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136967809,0.260551,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136968560,0.273478,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136969162,0.260551,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136969368,0.002,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136969744,0.273478,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136970073,0.260551,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136970226,0.273478,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136971778,0.002,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136971933,0.260551,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136972134,0.273478,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136972825,0.272478,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136973048,0.73773664,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136973247,0.78623664,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136973878,0.78723664,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136974097,0.78823664,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136974342,0.91349209,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136974674,0.92249209,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136974963,0.621478,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136975290,0.74673664,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136975717,0.75473664,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136976753,0.79502081,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136976912,0.92127626,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136977511,0.79502081,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136978156,0.75473664,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136980493,0.79504058,77354.0,77353.0,0.00058645]
["bitfinex","BTCUSD",1744136980686,0.79504058,77354.0,77353.0,4.5e-07]
["bitfinex","BTCUSD",1744136981281,0.611485,77352.0,77351.0,1.5e-07]
["bitfinex","BTCUSD",1744136981424,0.77804758,77352.0,77351.0,0.00012561]
["bitfinex","BTCUSD",1744136982307,0.77804758,77352.0,77351.0,6.1e-07]
["bitfinex","BTCUSD",1744136982466,0.78704758,77352.0,77351.0,6.1e-07]
["bitfinex","BTCUSD",1744136982670,0.79504758,77352.0,77351.0,6.1e-07]
["bitfinex","BTCUSD",1744136982872,0.271514,77344.0,77343.0,0.0001678]
["bitfinex","BTCUSD",1744136983066,0.39777264,77344.0,77343.0,0.0001678]
["bitfinex","BTCUSD",1744136983269,0.73777264,77344.0,77343.0,0.0001678]
["bitfinex","BTCUSD",1744136983608,0.77804886,77344.0,77343.0,0.0001678]
["bitfinex","BTCUSD",1744136984543,0.73777264,77344.0,77343.0,0.0001678]
["bitfinex","BTCUSD",1744136984987,0.611514,77344.0,77343.0,0.0001678]
["bitfinex","BTCUSD",1744136985216,0.615514,77344.0,77343.0,0.0001678]
["bitfinex","BTCUSD",1744136985707,0.620514,77344.0,77343.0,0.0001678]
["bitfinex","BTCUSD",1744136989460,0.267585,77344.0,77343.0,0.0001678]
["bitfinex","BTCUSD",1744136990032,0.7287241,77344.0,77343.0,0.0001678]
["bitfinex","BTCUSD",1744136990249,0.620514,77344.0,77343.0,0.0001678]
["bitfinex","BTCUSD",1744136991037,0.74677264,77344.0,77343.0,0.0001678]
["bitfinex","BTCUSD",1744136991200,0.47918764,77344.0,77343.0,0.0001678]
["bitfinex","BTCUSD",1744136991402,0.73777264,77344.0,77343.0,0.0001678]
["bitfinex","BTCUSD",1744136995161,0.73777264,77344.0,77343.0,8e-07]
["bitfinex","BTCUSD",1744136995343,0.86402809,77344.0,77343.0,8e-07]
["bitfinex","BTCUSD",1744136995744,0.86402809,77344.0,77322.0,0.0001676]
["bitfinex","BTCUSD",1744136995745,0.611587,77323.0,77322.0,0.0001676]
["bitfinex","BTCUSD",1744136995968,0.611587,77323.0,77322.0,0.00029332]
["bitfinex","BTCUSD",1744136997403,0.34,77323.0,77317.0,0.22786993]
["bitfinex","BTCUSD",1744136997548,0.34,77323.0,77320.0,4.18e-05]
["bitfinex","BTCUSD",1744136997762,0.258659,77322.0,77320.0,4.18e-05]
["bitfinex","BTCUSD",1744136997937,0.012933,77321.0,77320.0,4.18e-05]
["bitfinex","BTCUSD",1744136998139,0.602655,77323.0,77320.0,4.18e-05]
["bitfinex","BTCUSD",1744136998379,0.258659,77322.0,77320.0,4.18e-05]
["bitfinex","BTCUSD",1744136998585,0.004,77323.0,77321.0,0.271593]
["bitfinex","BTCUSD",1744136998788,0.004,77323.0,77322.0,0.012932]
["bitfinex","BTCUSD",1744136999808,0.34,77341.0,77336.0,0.01293]
["bitfinex","BTCUSD",1744136999968,0.34,77341.0,77338.0,0.258604]
["bitfinex","BTCUSD",1744137000164,0.34,77339.0,77336.0,0.01293]
["bitfinex","BTCUSD",1744137000366,0.34,77339.0,77337.0,0.258607]
["bitfinex","BTCUSD",1744137000593,0.387816,77357.0,77336.0,0.01293]
["bitfinex","BTCUSD",1744137000594,0.01263832,77340.0,77339.0,0.01293]
["bitfinex","BTCUSD",1744137000803,0.01263832,77340.0,77339.0,0.271531]
["bitfinex","BTCUSD",1744137001118,0.01263832,77340.0,77338.0,0.258604]
["bitfinex","BTCUSD",1744137001329,0.01263832,77340.0,77338.0,0.271534]
["bitfinex","BTCUSD",1744137001528,0.11318976,77369.0,77368.0,0.012925]
["bitfinex","BTCUSD",1744137001748,0.11318976,77369.0,77368.0,0.199125]
["bitfinex","BTCUSD",1744137001949,0.0004,77399.0,77398.0,0.271324]
["bitfinex","BTCUSD",1744137002277,2e-07,77419.0,77418.0,0.661253]
["bitfinex","BTCUSD",1744137002486,0.000336,77456.0,77418.0,0.661253]
["bitfinex","BTCUSD",1744137002487,0.000336,77456.0,77443.0,0.258254]
["bitfinex","BTCUSD",1744137002636,0.0054,77489.0,77488.0,0.609209]
["bitfinex","BTCUSD",1744137002851,0.11639311,77518.0,77517.0,0.270907]
["bitfinex","BTCUSD",1744137003009,0.0003356,77540.0,77537.0,0.25794]
["bitfinex","BTCUSD",1744137003233,0.0003356,77540.0,77539.0,0.5728345]
["bitfinex","BTCUSD",1744137003615,0.1,77583.0,77574.0,0.05]
["bitfinex","BTCUSD",1744137003831,0.1,77604.0,77578.0,0.04488282]
["bitfinex","BTCUSD",1744137004052,0.1359,77603.0,77587.0,0.64265582]
["bitfinex","BTCUSD",1744137004265,0.1,77604.0,77603.0,0.30259982]
["bitfinex","BTCUSD",1744137004543,0.1,77647.0,77635.0,0.01288]
["bitfinex","BTCUSD",1744137004739,0.36542298,77645.0,77644.0,0.04487182]
["bitfinex","BTCUSD",1744137004895,0.2495028,77645.0,77644.0,0.70700256]
["bitfinex","BTCUSD",1744137005095,3.5e-07,77684.0,77663.0,0.64239082]
["bitfinex","BTCUSD",1744137005295,6.4e-07,77669.0,77668.0,0.270381]
["bitfinex","BTCUSD",1744137005496,0.1,77716.0,77683.0,0.012872]
["bitfinex","BTCUSD",1744137005703,3.5e-07,77693.0,77692.0,0.012871]
["bitfinex","BTCUSD",1744137005904,0.1,77716.0,77715.0,0.270217]
["bitfinex","BTCUSD",1744137006126,9.4e-07,77724.0,77723.0,0.012866]
["bitfinex","BTCUSD",1744137006318,9.4e-07,77724.0,77723.0,0.07741174]
["bitfinex","BTCUSD",1744137006549,9.4e-07,77729.0,77728.0,0.270172]
["bitfinex","BTCUSD",1744137006696,0.02035771,77745.0,77744.0,0.610116]
["bitfinex","BTCUSD",1744137006697,7.1e-07,77745.0,77744.0,0.610116]
["bitfinex","BTCUSD",1744137006916,6.4e-07,77756.0,77755.0,0.26940545]
["bitfinex","BTCUSD",1744137007152,0.012852,77808.0,77758.0,0.610068]
["bitfinex","BTCUSD",1744137007356,0.012851,77811.0,77788.0,0.269964]
["bitfinex","BTCUSD",1744137007357,0.01800718,77804.0,77788.0,0.269964]
["bitfinex","BTCUSD",1744137007551,0.01800718,77807.0,77788.0,0.50815905]
["bitfinex","BTCUSD",1744137007753,0.01800718,77807.0,77788.0,1.53091905]
["bitfinex","BTCUSD",1744137007973,0.0004,77819.0,77818.0,0.269859]
["bitfinex","BTCUSD",1744137008396,0.01800718,77839.0,77827.0,0.274829]
["bitfinex","BTCUSD",1744137008603,0.0004,77849.0,77827.0,0.33937474]
["bitfinex","BTCUSD",1744137008773,0.01800718,77838.0,77825.0,0.005]
["bitfinex","BTCUSD",1744137008993,0.0004,77849.0,77826.0,0.01612117]
["bitfinex","BTCUSD",1744137008994,0.00331365,77828.0,77826.0,0.01612117]
["bitfinex","BTCUSD",1744137009155,0.0004,77849.0,77848.0,0.012845]
["bitfinex","BTCUSD",1744137009356,0.0004,77849.0,77848.0,0.39601364]
["bitfinex","BTCUSD",1744137009563,1e-06,77850.0,77849.0,0.012845]
["bitfinex","BTCUSD",1744137009779,1e-06,77850.0,77849.0,0.352845]
["bitfinex","BTCUSD",1744137010151,0.0158882,77901.0,77861.0,0.012843]
["bitfinex","BTCUSD",1744137010152,1e-06,77862.0,77861.0,0.012843]
["bitfinex","BTCUSD",1744137010365,0.0030522,77901.0,77900.0,0.012836]
["bitfinex","BTCUSD",1744137010480,0.012829,77947.0,77908.0,0.269548]
["bitfinex","BTCUSD",1744137010681,0.256976,77950.0,77936.0,0.012831]
["bitfinex","BTCUSD",1744137010682,0.0004,77950.0,77936.0,0.012831]
["bitfinex","BTCUSD",1744137010891,0.256657,77925.0,77918.0,0.05873814]
["bitfinex","BTCUSD",1744137011093,0.03084018,77920.0,77919.0,0.01954085]
["bitfinex","BTCUSD",1744137011298,0.269485,77927.0,77919.0,0.01954085]
["bitfinex","BTCUSD",1744137011299,0.01800718,77922.0,77919.0,0.14579949]
["bitfinex","BTCUSD",1744137011493,0.01800718,77930.0,77923.0,0.01454085]
["bitfinex","BTCUSD",1744137011738,0.01800718,77926.0,77924.0,0.12625864]
["bitfinex","BTCUSD",1744137011953,0.01800718,77926.0,77925.0,0.13125864]
["bitfinex","BTCUSD",1744137012206,0.01300718,77938.0,77937.0,0.005]
["bitfinex","BTCUSD",1744137012400,0.01300718,77935.0,77934.0,0.005]
["bitfinex","BTCUSD",1744137012602,0.00082151,77939.0,77938.0,0.005]
["bitfinex","BTCUSD",1744137012909,0.28249618,77925.0,77924.0,0.005]
["bitfinex","BTCUSD",1744137013092,0.01300718,77914.0,77913.0,0.005]
["bitfinex","BTCUSD",1744137013297,0.01300718,77914.0,77913.0,0.13125864]
["bitfinex","BTCUSD",1744137013473,0.001,77926.0,77925.0,0.261657]
["bitfinex","BTCUSD",1744137013678,0.01300718,77918.0,77908.0,0.25671]
["bitfinex","BTCUSD",1744137013882,0.01300718,77910.0,77890.0,0.05873814]
["bitfinex","BTCUSD",1744137014084,0.01300718,77910.0,77881.0,0.005]
["bitfinex","BTCUSD",1744137014085,0.01300718,77895.0,77894.0,0.14079949]
["bitfinex","BTCUSD",1744137014286,0.01300718,77895.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744137014484,0.02584418,77895.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744137014689,0.07584418,77895.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744137015033,0.07584418,77895.0,77861.0,0.0004]
["bitfinex","BTCUSD",1744137015034,0.01300718,77875.0,77861.0,0.0004]
["bitfinex","BTCUSD",1744137015155,0.13926582,77875.0,77861.0,0.0004]
["bitfinex","BTCUSD",1744137015349,0.12625864,77875.0,77874.0,0.94851687]
["bitfinex","BTCUSD",1744137015978,0.00012626,77875.0,77874.0,1.00725501]
["bitfinex","BTCUSD",1744137016253,0.00012626,77875.0,77874.0,1.02209601]
["bitfinex","BTCUSD",1744137016383,0.00012626,77875.0,77874.0,1.41209601]
["bitfinex","BTCUSD",1744137016581,0.008,77895.0,77874.0,1.41209601]
["bitfinex","BTCUSD",1744137016582,0.008,77895.0,77894.0,0.659596]
["bitfinex","BTCUSD",1744137016792,0.01283,77937.0,77904.0,0.34]
["bitfinex","BTCUSD",1744137016994,0.12625864,77936.0,77907.0,0.012835]
["bitfinex","BTCUSD",1744137017196,0.01283,77941.0,77910.0,0.12625864]
["bitfinex","BTCUSD",1744137017404,0.00081856,77939.0,77913.0,0.012834]
["bitfinex","BTCUSD",1744137017602,0.00081856,77939.0,77925.0,0.012832]
["bitfinex","BTCUSD",1744137017805,0.00081856,77939.0,77926.0,0.12625864]
["bitfinex","BTCUSD",1744137018004,0.256645,77929.0,77927.0,0.01454085]
["bitfinex","BTCUSD",1744137018206,0.256645,77929.0,77928.0,0.12625864]
["bitfinex","BTCUSD",1744137018409,0.256645,77929.0,77917.0,0.05873814]
["bitfinex","BTCUSD",1744137018410,0.256664,77923.0,77918.0,0.12625864]
["bitfinex","BTCUSD",1744137018587,0.256675,77920.0,77919.0,0.12625864]
["bitfinex","BTCUSD",1744137018832,0.596693,77914.0,77913.0,0.011]
["bitfinex","BTCUSD",1744137018993,0.256693,77914.0,77913.0,0.011]
["bitfinex","BTCUSD",1744137019187,0.012834,77914.0,77913.0,0.12625864]
["bitfinex","BTCUSD",1744137019432,0.256743,77899.0,77893.0,0.01454085]
["bitfinex","BTCUSD",1744137019609,0.34,77915.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744137019813,0.256693,77914.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744137020014,0.012834,77916.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744137020214,0.256696,77913.0,77895.0,0.12625864]
["bitfinex","BTCUSD",1744137020455,0.34,77924.0,77895.0,0.12625864]
["bitfinex","BTCUSD",1744137020456,0.012834,77914.0,77895.0,0.12625864]
["bitfinex","BTCUSD",1744137020643,0.012833,77919.0,77918.0,0.009]
["bitfinex","BTCUSD",1744137020813,0.609589,77896.0,77895.0,0.12625864]
["bitfinex","BTCUSD",1744137021030,0.256821,77875.0,77874.0,0.94851687]
["bitfinex","BTCUSD",1744137021193,0.609662,77875.0,77874.0,0.94851687]
["bitfinex","BTCUSD",1744137021399,0.596821,77875.0,77874.0,0.94851687]
["bitfinex","BTCUSD",1744137021842,0.256809,77879.0,77874.0,0.94851687]
["bitfinex","BTCUSD",1744137022018,0.01454085,77904.0,77874.0,0.94851687]
["bitfinex","BTCUSD",1744137022019,0.257699,77913.0,77879.0,0.01284]
["bitfinex","BTCUSD",1744137022233,0.12625864,77912.0,77893.0,0.012838]
["bitfinex","BTCUSD",1744137022433,0.001,77913.0,77903.0,0.012836]
["bitfinex","BTCUSD",1744137022735,0.256584,77948.0,77908.0,0.13909364]
["bitfinex","BTCUSD",1744137022896,0.013228,77950.0,77930.0,0.01454085]
["bitfinex","BTCUSD",1744137022897,0.0004,77950.0,77930.0,0.01454085]
["bitfinex","BTCUSD",1744137023101,0.0004,77950.0,77938.0,0.01283]
["bitfinex","BTCUSD",1744137023355,0.0004,77950.0,77931.0,0.12625864]
["bitfinex","BTCUSD",1744137023629,0.012831,77931.0,77903.0,0.005]
["bitfinex","BTCUSD",1744137023777,0.256713,77908.0,77904.0,0.12625864]
["bitfinex","BTCUSD",1744137023978,0.256713,77908.0,77890.0,0.012838]
["bitfinex","BTCUSD",1744137023979,0.256675,77920.0,77899.0,0.012837]
["bitfinex","BTCUSD",1744137024160,0.012833,77923.0,77905.0,0.12625864]
["bitfinex","BTCUSD",1744137024358,0.012833,77923.0,77887.0,0.26178]
["bitfinex","BTCUSD",1744137024359,0.012834,77918.0,77893.0,0.008]
["bitfinex","BTCUSD",1744137024561,0.256743,77899.0,77895.0,0.12625864]
["bitfinex","BTCUSD",1744137024761,0.256752,77896.0,77895.0,0.12625864]
["bitfinex","BTCUSD",1744137024988,0.012838,77889.0,77861.0,0.05913814]
["bitfinex","BTCUSD",1744137025309,0.012834,77914.0,77881.0,0.01284]
["bitfinex","BTCUSD",1744137025531,0.256686,77916.0,77895.0,0.012837]
["bitfinex","BTCUSD",1744137025729,0.0014183,77918.0,77906.0,0.012835]
["bitfinex","BTCUSD",1744137025929,0.012834,77917.0,77907.0,0.12625864]
["bitfinex","BTCUSD",1744137026104,0.256759,77894.0,77893.0,0.009]
["bitfinex","BTCUSD",1744137026307,0.24352446,77894.0,77893.0,0.009]
["bitfinex","BTCUSD",1744137026507,0.012835,77906.0,77893.0,0.009]
["bitfinex","BTCUSD",1744137026508,0.256683,77917.0,77893.0,0.009]
["bitfinex","BTCUSD",1744137026833,0.256711,77909.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744137026985,0.256755,77895.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744137027221,0.256733,77902.0,77894.0,0.12625864]
["bitfinex","BTCUSD",1744137027384,0.256733,77902.0,77879.0,0.01454085]
["bitfinex","BTCUSD",1744137027385,0.26961,77891.0,77879.0,0.01454085]
["bitfinex","BTCUSD",1744137027635,0.3404183,77909.0,77874.0,0.95751687]
["bitfinex","BTCUSD",1744137027771,0.012838,77888.0,77881.0,0.009]
["bitfinex","BTCUSD",1744137027976,0.256797,77883.0,77881.0,0.009]
["bitfinex","BTCUSD",1744137028418,0.256727,77904.0,77884.0,0.012839]
["bitfinex","BTCUSD",1744137028632,0.29956,77926.0,77899.0,0.269576]
["bitfinex","BTCUSD",1744137028633,0.012833,77923.0,77899.0,0.269576]
["bitfinex","BTCUSD",1744137028787,0.256713,77908.0,77900.0,0.12625864]
["bitfinex","BTCUSD",1744137028986,0.012831,77934.0,77906.0,0.269551]
["bitfinex","BTCUSD",1744137029249,0.012831,77934.0,77903.0,0.012836]
["bitfinex","BTCUSD",1744137029250,0.012829,77946.0,77920.0,0.012833]
["bitfinex","BTCUSD",1744137029454,0.0004,77950.0,77928.0,0.012832]
["bitfinex","BTCUSD",1744137029605,0.012829,77946.0,77929.0,0.12625864]
["bitfinex","BTCUSD",1744137029809,0.0001665,77947.0,77935.0,0.012831]
["bitfinex","BTCUSD",1744137030010,0.0001665,77947.0,77936.0,0.13722549]
["bitfinex","BTCUSD",1744137030228,0.00081856,77939.0,77936.0,0.13722549]
["bitfinex","BTCUSD",1744137030634,0.00081856,77939.0,77938.0,0.01283]
["bitfinex","BTCUSD",1744137030836,0.00081856,77939.0,77938.0,0.12625864]
["bitfinex","BTCUSD",1744137031044,5.6e-07,77939.0,77938.0,0.19782678]
["bitfinex","BTCUSD",1744137031250,5.6e-07,77939.0,77938.0,0.16459634]
["bitfinex","BTCUSD",1744137031457,5.6e-07,77939.0,77938.0,0.15005549]
["bitfinex","BTCUSD",1744137031653,5.6e-07,77939.0,77938.0,0.13722549]
["bitfinex","BTCUSD",1744137031831,5.6e-07,77939.0,77938.0,0.17159634]
["bitfinex","BTCUSD",1744137032236,5.6e-07,77939.0,77938.0,0.16663478]
["bitfinex","BTCUSD",1744137032456,0.012828,77950.0,77938.0,0.16663478]
["bitfinex","BTCUSD",1744137032657,0.00012546,77950.0,77949.0,0.012828]
["bitfinex","BTCUSD",1744137032860,0.00012546,77950.0,77941.0,0.01283]
["bitfinex","BTCUSD",1744137033061,0.256545,77959.0,77949.0,0.02240929]
["bitfinex","BTCUSD",1744137033258,0.012826,77962.0,77950.0,0.01096685]
["bitfinex","BTCUSD",1744137033418,0.352825,77968.0,77952.0,0.012828]
["bitfinex","BTCUSD",1744137033623,0.012826,77963.0,77951.0,0.02240929]
["bitfinex","BTCUSD",1744137033854,0.05,77989.0,77951.0,0.02240929]
["bitfinex","BTCUSD",1744137033855,0.34,77976.0,77961.0,0.269364]
["bitfinex","BTCUSD",1744137034110,0.332354,78000.0,77962.0,0.12625864]
["bitfinex","BTCUSD",1744137034111,0.012823,77984.0,77962.0,0.12625864]
["bitfinex","BTCUSD",1744137034369,0.256491,77976.0,77963.0,0.01454085]
["bitfinex","BTCUSD",1744137034634,0.34,77974.0,77963.0,0.02240929]
["bitfinex","BTCUSD",1744137035027,0.332354,78000.0,77951.0,0.012828]
["bitfinex","BTCUSD",1744137035028,0.256434,77993.0,77976.0,0.012824]
["bitfinex","BTCUSD",1744137035270,0.345174,78000.0,77977.0,0.13908264]
["bitfinex","BTCUSD",1744137035501,0.012821,77997.0,77977.0,0.14866793]
["bitfinex","BTCUSD",1744137035762,0.332354,78000.0,77980.0,0.28383985]
["bitfinex","BTCUSD",1744137036001,0.332354,78000.0,77980.0,0.41009849]
["bitfinex","BTCUSD",1744137036241,0.269259,77992.0,77980.0,0.14866793]
["bitfinex","BTCUSD",1744137036445,0.02048305,77981.0,77980.0,0.02240929]
["bitfinex","BTCUSD",1744137036601,0.79282169,77981.0,77980.0,2.9e-07]
["bitfinex","BTCUSD",1744137036803,0.66656305,77981.0,77980.0,2.9e-07]
["bitfinex","BTCUSD",1744137037007,0.93585805,77981.0,77980.0,2.9e-07]
["bitfinex","BTCUSD",1744137037275,0.66656305,77981.0,77980.0,2.9e-07]
["bitfinex","BTCUSD",1744137037393,0.02048305,77981.0,77980.0,0.01282329]
["bitfinex","BTCUSD",1744137037595,0.02048305,77981.0,77980.0,0.13525893]
["bitfinex","BTCUSD",1744137037827,0.28977805,77981.0,77980.0,2.9e-07]
["bitfinex","BTCUSD",1744137038053,0.75603669,77981.0,77980.0,0.01156875]
["bitfinex","BTCUSD",1744137038290,0.75603669,77981.0,77953.0,0.09331983]
["bitfinex","BTCUSD",1744137038291,0.012827,77955.0,77953.0,0.09331983]
["bitfinex","BTCUSD",1744137038506,0.012828,77954.0,77953.0,0.09331983]
["bitfinex","BTCUSD",1744137038738,0.609389,77954.0,77953.0,8.3e-07]
["bitfinex","BTCUSD",1744137039143,0.01283,77939.0,77921.0,0.0004]
["bitfinex","BTCUSD",1744137039346,0.012828,77950.0,77934.0,0.012831]
["bitfinex","BTCUSD",1744137039549,0.30608,77963.0,77946.0,0.012829]
["bitfinex","BTCUSD",1744137039762,0.0004,77999.0,77965.0,0.012826]
["bitfinex","BTCUSD",1744137040017,0.012824,77975.0,77966.0,0.12625864]
["bitfinex","BTCUSD",1744137040171,0.012824,77978.0,77955.0,0.012827]
["bitfinex","BTCUSD",1744137040373,0.012824,77978.0,77940.0,0.73410916]
["bitfinex","BTCUSD",1744137040374,0.02035771,77981.0,77968.0,0.256513]
["bitfinex","BTCUSD",1744137040602,0.012825,77971.0,77956.0,0.12625864]
["bitfinex","BTCUSD",1744137041016,0.012828,77952.0,77937.0,0.01283]
["bitfinex","BTCUSD",1744137041271,0.01283,77938.0,77937.0,0.12625864]
["bitfinex","BTCUSD",1744137041505,0.26942,77946.0,77927.0,0.012832]
["bitfinex","BTCUSD",1744137041739,0.26942,77946.0,77928.0,0.12625864]
["bitfinex","BTCUSD",1744137041740,0.02376201,77938.0,77928.0,0.12625864]
["bitfinex","BTCUSD",1744137042003,0.256643,77930.0,77921.0,0.0004]
["bitfinex","BTCUSD",1744137042232,0.02376201,77937.0,77929.0,0.12625864]
["bitfinex","BTCUSD",1744137042555,0.02376201,77936.0,77929.0,0.12625864]
["bitfinex","BTCUSD",1744137042778,0.02376201,77936.0,77929.0,0.39573064]
["bitfinex","BTCUSD",1744137043007,0.02376201,77935.0,77921.0,0.00081856]
["bitfinex","BTCUSD",1744137043264,0.012833,77924.0,77921.0,0.00081856]
["bitfinex","BTCUSD",1744137043502,0.269499,77922.0,77921.0,0.00081856]
["bitfinex","BTCUSD",1744137043716,0.609499,77922.0,77921.0,0.00081856]
["bitfinex","BTCUSD",1744137043931,0.63326101,77922.0,77921.0,0.00081856]
["bitfinex","BTCUSD",1744137044102,0.02376201,77922.0,77921.0,0.00081856]
["bitfinex","BTCUSD",1744137044300,0.03659501,77922.0,77921.0,0.00081856]
["bitfinex","BTCUSD",1744137044526,0.02376201,77922.0,77921.0,0.00981856]
["bitfinex","BTCUSD",1744137044732,0.03659501,77922.0,77921.0,0.00981856]
["bitfinex","BTCUSD",1744137044945,0.002,77922.0,77921.0,0.00981856]
["bitfinex","BTCUSD",1744137045151,0.014833,77922.0,77921.0,0.00981856]
["bitfinex","BTCUSD",1744137045343,0.47909164,77922.0,77921.0,5.6e-07]
["bitfinex","BTCUSD",1744137045634,0.609551,77907.0,77906.0,0.0003326]
["bitfinex","BTCUSD",1744137045783,1.04900964,77907.0,77906.0,6e-07]
["bitfinex","BTCUSD",1744137046409,0.3132,77907.0,77906.0,6e-07]
["bitfinex","BTCUSD",1744137046613,0.39580964,77907.0,77906.0,6e-07]
["bitfinex","BTCUSD",1744137047105,0.39580964,77907.0,77900.0,6e-07]
["bitfinex","BTCUSD",1744137047106,0.269572,77901.0,77900.0,6e-07]
["bitfinex","BTCUSD",1744137047323,1.75247064,77901.0,77900.0,6e-07]
["bitfinex","BTCUSD",1744137047523,0.609603,77892.0,77891.0,0.0004]
["bitfinex","BTCUSD",1744137047743,0.269662,77875.0,77860.0,0.0003324]
["bitfinex","BTCUSD",1744137047911,0.73592064,77875.0,77860.0,0.0003324]
["bitfinex","BTCUSD",1744137048279,0.012843,77861.0,77860.0,2.7e-07]
["bitfinex","BTCUSD",1744137048482,0.79234164,77861.0,77860.0,2.7e-07]
["bitfinex","BTCUSD",1744137048738,0.79234164,77861.0,77842.0,0.000333]
["bitfinex","BTCUSD",1744137048739,0.609773,77843.0,77842.0,0.000333]
["bitfinex","BTCUSD",1744137048953,0.73603164,77843.0,77842.0,0.000333]
["bitfinex","BTCUSD",1744137049155,0.73603164,77843.0,77842.0,0.00045846]
["bitfinex","BTCUSD",1744137049578,0.269763,77846.0,77842.0,0.00045846]
["bitfinex","BTCUSD",1744137049579,0.34,77846.0,77842.0,0.00045846]
["bitfinex","BTCUSD",1744137050055,0.34,77846.0,77842.0,0.00445846]
["bitfinex","BTCUSD",1744137050218,0.012846,77845.0,77842.0,0.00045846]
["bitfinex","BTCUSD",1744137050417,0.269769,77845.0,77842.0,0.00045846]
["bitfinex","BTCUSD",1744137050593,0.270773,77843.0,77842.0,0.00745846]
["bitfinex","BTCUSD",1744137050793,0.39703164,77843.0,77842.0,0.00745846]
["bitfinex","BTCUSD",1744137050994,0.352845,77848.0,77842.0,0.00045846]
["bitfinex","BTCUSD",1744137051195,0.256881,77857.0,77842.0,0.00045846]
["bitfinex","BTCUSD",1744137051196,0.256835,77871.0,77843.0,0.256927]
["bitfinex","BTCUSD",1744137051456,0.0467,77880.0,77867.0,0.256848]
["bitfinex","BTCUSD",1744137051676,0.012841,77872.0,77857.0,0.256881]
["bitfinex","BTCUSD",1744137051807,0.012843,77863.0,77842.0,0.002333]
["bitfinex","BTCUSD",1744137052010,0.012842,77865.0,77846.0,0.012845]
["bitfinex","BTCUSD",1744137052211,0.352842,77865.0,77850.0,0.012845]
["bitfinex","BTCUSD",1744137052394,0.012841,77871.0,77842.0,0.002333]
["bitfinex","BTCUSD",1744137052395,0.012845,77851.0,77842.0,0.006333]
["bitfinex","BTCUSD",1744137052598,0.269773,77843.0,77842.0,0.006333]
["bitfinex","BTCUSD",1744137052800,0.269773,77843.0,77842.0,0.00245846]
["bitfinex","BTCUSD",1744137053052,0.269773,77843.0,77842.0,0.00045846]
["bitfinex","BTCUSD",1744137053250,0.73603164,77843.0,77842.0,0.00045846]
["bitfinex","BTCUSD",1744137053472,0.609773,77843.0,77842.0,0.00045846]
["bitfinex","BTCUSD",1744137053876,0.73603164,77843.0,77842.0,0.00045846]
["bitfinex","BTCUSD",1744137054079,0.34,77856.0,77842.0,0.00045846]
["bitfinex","BTCUSD",1744137054281,0.352845,77850.0,77844.0,0.009]
["bitfinex","BTCUSD",1744137054398,0.34,77856.0,77844.0,0.009]
["bitfinex","BTCUSD",1744137054399,0.256834,77872.0,77858.0,0.256874]
["bitfinex","BTCUSD",1744137054604,0.05,77885.0,77862.0,0.012843]
["bitfinex","BTCUSD",1744137054605,0.30656,77885.0,77862.0,0.012843]
["bitfinex","BTCUSD",1744137054805,0.319396,77902.0,77862.0,0.15364249]
["bitfinex","BTCUSD",1744137055008,0.012837,77899.0,77886.0,0.012839]
["bitfinex","BTCUSD",1744137055233,0.012839,77885.0,77871.0,0.012841]
["bitfinex","BTCUSD",1744137055441,0.0499,77906.0,77871.0,0.12625864]
["bitfinex","BTCUSD",1744137055442,0.12625864,77898.0,77871.0,0.12625864]
["bitfinex","BTCUSD",1744137055639,0.0499,77906.0,77880.0,0.01284]
["bitfinex","BTCUSD",1744137055840,0.30656,77917.0,77897.0,0.012837]
["bitfinex","BTCUSD",1744137056037,0.256672,77921.0,77906.0,0.012835]
["bitfinex","BTCUSD",1744137056344,0.00041745,77906.0,77903.0,0.012836]
["bitfinex","BTCUSD",1744137056564,0.012836,77905.0,77870.0,0.73910916]
["bitfinex","BTCUSD",1744137056763,0.00041745,77906.0,77896.0,0.01454085]
["bitfinex","BTCUSD",1744137057021,0.00041745,77906.0,77889.0,0.012838]
["bitfinex","BTCUSD",1744137057022,0.012837,77897.0,77882.0,0.012839]
["bitfinex","BTCUSD",1744137057225,0.012838,77893.0,77883.0,0.12625864]
["bitfinex","BTCUSD",1744137057345,0.25676,77894.0,77884.0,0.012839]
["bitfinex","BTCUSD",1744137057551,0.269593,77895.0,77884.0,0.269629]
["bitfinex","BTCUSD",1744137057760,0.012836,77900.0,77885.0,0.14079949]
["bitfinex","BTCUSD",1744137058003,0.012836,77900.0,77868.0,0.012842]
["bitfinex","BTCUSD",1744137058004,0.01284,77880.0,77868.0,0.012842]
["bitfinex","BTCUSD",1744137058205,0.26969,77868.0,77851.0,0.012845]
["bitfinex","BTCUSD",1744137058412,0.012841,77871.0,77859.0,0.269716]
["bitfinex","BTCUSD",1744137058582,0.012841,77871.0,77860.0,0.12625864]
["bitfinex","BTCUSD",1744137058783,0.012841,77871.0,77859.0,0.269716]
["bitfinex","BTCUSD",1744137058784,0.256861,77863.0,77859.0,0.12625864]
["bitfinex","BTCUSD",1744137058992,0.256856,77865.0,77859.0,0.12625864]
["bitfinex","BTCUSD",1744137059199,0.012842,77867.0,77859.0,0.1263841]
["bitfinex","BTCUSD",1744137059374,0.012843,77862.0,77859.0,0.00012546]
["bitfinex","BTCUSD",1744137059578,0.352843,77860.0,77859.0,0.00012546]
["bitfinex","BTCUSD",1744137059775,0.47910164,77860.0,77859.0,0.00012546]
["bitfinex","BTCUSD",1744137060237,0.47910164,77860.0,77828.0,0.0003324]
["bitfinex","BTCUSD",1744137060238,0.609773,77843.0,77828.0,0.0003324]
["bitfinex","BTCUSD",1744137060413,0.256924,77844.0,77842.0,0.00045926]
["bitfinex","BTCUSD",1744137060618,0.20605957,77844.0,77842.0,0.00045926]
["bitfinex","BTCUSD",1744137060829,1.05351316,77852.0,77842.0,0.00045926]
["bitfinex","BTCUSD",1744137060830,0.30656,77852.0,77842.0,0.00045926]
["bitfinex","BTCUSD",1744137061028,0.012845,77849.0,77842.0,0.00045926]
["bitfinex","BTCUSD",1744137061385,0.30656,77852.0,77842.0,0.00045926]
["bitfinex","BTCUSD",1744137061572,0.012845,77846.0,77842.0,0.00245926]
["bitfinex","BTCUSD",1744137061779,0.012845,77851.0,77842.0,0.00245926]
["bitfinex","BTCUSD",1744137061952,0.269748,77851.0,77842.0,0.00045926]
["bitfinex","BTCUSD",1744137062160,0.012843,77860.0,77845.0,0.012846]
["bitfinex","BTCUSD",1744137062360,0.012844,77857.0,77844.0,0.01454085]
["bitfinex","BTCUSD",1744137062563,0.256893,77854.0,77844.0,0.01710981]
["bitfinex","BTCUSD",1744137062767,0.256902,77851.0,77844.0,0.01710981]
["bitfinex","BTCUSD",1744137062929,0.012845,77850.0,77842.0,0.00045926]
["bitfinex","BTCUSD",1744137063135,0.012846,77843.0,77842.0,0.00045926]
["bitfinex","BTCUSD",1744137063382,0.012846,77843.0,77842.0,0.00745926]
["bitfinex","BTCUSD",1744137063541,0.352846,77843.0,77842.0,0.00545926]
["bitfinex","BTCUSD",1744137063958,0.352846,77843.0,77842.0,0.00045926]
["bitfinex","BTCUSD",1744137064194,0.352846,77843.0,77842.0,0.00445926]
["bitfinex","BTCUSD",1744137064635,0.012846,77843.0,77842.0,0.00445926]
["bitfinex","BTCUSD",1744137064851,0.012846,77843.0,77842.0,0.00045926]
["bitfinex","BTCUSD",1744137065347,0.012848,77829.0,77828.0,6.6e-07]
["bitfinex","BTCUSD",1744137065574,0.73607964,77829.0,77828.0,6.6e-07]
["bitfinex","BTCUSD",1744137065807,0.73607964,77829.0,77806.0,0.0003328]
["bitfinex","BTCUSD",1744137065808,0.609884,77811.0,77810.0,6.6e-07]
["bitfinex","BTCUSD",1744137066027,0.34,77806.0,77801.0,4.6e-07]
["bitfinex","BTCUSD",1744137066252,0.609915,77802.0,77801.0,4.6e-07]
["bitfinex","BTCUSD",1744137066932,0.73617364,77802.0,77801.0,4.6e-07]
["bitfinex","BTCUSD",1744137067125,0.73629862,77802.0,77801.0,4.6e-07]
["bitfinex","BTCUSD",1744137068075,0.73929862,77802.0,77801.0,0.00100046]
["bitfinex","BTCUSD",1744137068521,0.61003998,77802.0,77801.0,4.6e-07]
["bitfinex","BTCUSD",1744137068732,0.73629862,77802.0,77801.0,4.6e-07]
["bitfinex","BTCUSD",1744137069221,0.609932,77797.0,77796.0,2.6e-07]
["bitfinex","BTCUSD",1744137069460,1.75415064,77797.0,77796.0,2.6e-07]
["bitfinex","BTCUSD",1744137069901,0.269929,77800.0,77796.0,2.6e-07]
["bitfinex","BTCUSD",1744137070107,0.012853,77797.0,77796.0,2.6e-07]
["bitfinex","BTCUSD",1744137070503,0.00312498,77802.0,77796.0,2.6e-07]
["bitfinex","BTCUSD",1744137070909,0.00312498,77802.0,77796.0,0.26993426]
["bitfinex","BTCUSD",1744137071113,0.00312498,77802.0,77796.0,2.6e-07]
["bitfinex","BTCUSD",1744137071369,0.00012498,77802.0,77801.0,0.28445985]
["bitfinex","BTCUSD",1744137071607,0.00012498,77802.0,77796.0,2.6e-07]
["bitfinex","BTCUSD",1744137071975,0.269932,77797.0,77796.0,2.6e-07]
["bitfinex","BTCUSD",1744137072152,0.00012498,77802.0,77796.0,2.6e-07]
["bitfinex","BTCUSD",1744137072894,0.00012498,77802.0,77800.0,0.257067]
["bitfinex","BTCUSD",1744137073124,0.257071,77800.0,77796.0,2.6e-07]
["bitfinex","BTCUSD",1744137073428,0.01297798,77802.0,77796.0,2.6e-07]
["bitfinex","BTCUSD",1744137073429,0.00012498,77802.0,77801.0,0.01454085]
["bitfinex","BTCUSD",1744137073581,0.00012498,77802.0,77796.0,0.00500026]
["bitfinex","BTCUSD",1744137073765,0.269922,77800.0,77796.0,0.01000026]
["bitfinex","BTCUSD",1744137073964,0.00012498,77802.0,77801.0,0.012853]
["bitfinex","BTCUSD",1744137074242,0.00012498,77802.0,77801.0,0.15622283]
["bitfinex","BTCUSD",1744137074391,0.257066,77801.0,77796.0,0.01000026]
["bitfinex","BTCUSD",1744137074730,0.257066,77801.0,77796.0,0.00500026]
["bitfinex","BTCUSD",1744137074731,0.012853,77797.0,77796.0,0.00500026]
["bitfinex","BTCUSD",1744137074876,0.47911164,77797.0,77796.0,2.6e-07]
["bitfinex","BTCUSD",1744137075073,0.47911164,77797.0,77771.0,0.0004]
["bitfinex","BTCUSD",1744137075074,0.270019,77772.0,77771.0,0.0004]
["bitfinex","BTCUSD",1744137075481,0.29380175,77772.0,77771.0,0.0004]
["bitfinex","BTCUSD",1744137075884,0.29380175,77772.0,77771.0,1e-06]
["bitfinex","BTCUSD",1744137075885,0.76006039,77772.0,77771.0,1e-06]
["bitfinex","BTCUSD",1744137076111,0.610044,77765.0,77750.0,0.0003328]
["bitfinex","BTCUSD",1744137076313,0.73630264,77765.0,77750.0,0.0003328]
["bitfinex","BTCUSD",1744137076516,0.76008539,77765.0,77750.0,0.0003328]
["bitfinex","BTCUSD",1744137076735,0.76008539,77765.0,77764.0,4e-07]
["bitfinex","BTCUSD",1744137076922,0.49004139,77765.0,77764.0,4e-07]
["bitfinex","BTCUSD",1744137077284,0.50290039,77765.0,77764.0,4e-07]
["bitfinex","BTCUSD",1744137077489,0.50290039,77765.0,77742.0,0.00257233]
["bitfinex","BTCUSD",1744137077698,0.50290039,77765.0,77662.0,0.29352]
["bitfinex","BTCUSD",1744137077699,0.012872,77682.0,77662.0,0.29352]
["bitfinex","BTCUSD",1744137077909,0.005,77672.0,77671.0,0.012874]
["bitfinex","BTCUSD",1744137078115,0.12368631,77682.0,77678.0,0.012873]
["bitfinex","BTCUSD",1744137078324,0.00257233,77681.0,77677.0,0.012873]
["bitfinex","BTCUSD",1744137078498,0.257416,77695.0,77677.0,0.012873]
["bitfinex","BTCUSD",1744137078732,0.00257233,77694.0,77686.0,0.012872]
["bitfinex","BTCUSD",1744137078932,0.00257233,77694.0,77680.0,0.012873]
["bitfinex","BTCUSD",1744137078933,0.012867,77718.0,77701.0,0.012869]
["bitfinex","BTCUSD",1744137079140,0.00257233,77717.0,77703.0,0.012869]
["bitfinex","BTCUSD",1744137079344,0.85913966,77740.0,77702.0,1.031429]
["bitfinex","BTCUSD",1744137079345,0.0472,77756.0,77705.0,0.012869]
["bitfinex","BTCUSD",1744137079538,0.00257233,77746.0,77715.0,0.01454085]
["bitfinex","BTCUSD",1744137079742,0.012862,77746.0,77743.0,0.01454085]
["bitfinex","BTCUSD",1744137079950,0.257254,77744.0,77731.0,0.00257214]
["bitfinex","BTCUSD",1744137080124,0.012862,77745.0,77714.0,0.05]
["bitfinex","BTCUSD",1744137080125,0.012865,77730.0,77722.0,0.2936]
["bitfinex","BTCUSD",1744137080326,0.257363,77711.0,77691.0,0.2936]
["bitfinex","BTCUSD",1744137080590,0.257407,77698.0,77691.0,0.2936]
["bitfinex","BTCUSD",1744137080787,0.3404,77729.0,77715.0,0.009]
["bitfinex","BTCUSD",1744137080988,0.0004,77729.0,77717.0,0.01454085]
["bitfinex","BTCUSD",1744137081210,0.270571,77729.0,77719.0,0.01454085]
["bitfinex","BTCUSD",1744137081329,0.270571,77729.0,77721.0,0.02740685]
["bitfinex","BTCUSD",1744137081330,0.0004,77729.0,77721.0,0.02740685]
["bitfinex","BTCUSD",1744137081535,0.0004,77729.0,77716.0,0.012867]
["bitfinex","BTCUSD",1744137081536,0.0004,77729.0,77723.0,0.01454085]
["bitfinex","BTCUSD",1744137081741,0.0004,77729.0,77724.0,0.12625864]
["bitfinex","BTCUSD",1744137082000,0.013265,77729.0,77690.0,0.0094585]
["bitfinex","BTCUSD",1744137082150,0.012869,77703.0,77698.0,0.12625864]
["bitfinex","BTCUSD",1744137082355,0.012868,77712.0,77699.0,0.01287]
["bitfinex","BTCUSD",1744137082556,0.012868,77709.0,77700.0,0.12625864]
["bitfinex","BTCUSD",1744137082740,0.00012472,77703.0,77700.0,0.12625864]
["bitfinex","BTCUSD",1744137083385,0.00012472,77703.0,77701.0,0.01711466]
["bitfinex","BTCUSD",1744137083587,0.00012472,77703.0,77702.0,0.41106149]
["bitfinex","BTCUSD",1744137083787,0.00012472,77703.0,77702.0,0.14079949]
["bitfinex","BTCUSD",1744137084127,0.00012472,77703.0,77702.0,0.15366849]
["bitfinex","BTCUSD",1744137084259,0.00112472,77703.0,77702.0,0.14079949]
["bitfinex","BTCUSD",1744137084463,0.00112472,77703.0,77702.0,0.14337305]
["bitfinex","BTCUSD",1744137084665,0.00012472,77703.0,77702.0,0.14079949]
["bitfinex","BTCUSD",1744137085331,0.00012472,77703.0,77702.0,0.12625864]
["bitfinex","BTCUSD",1744137085513,0.00012472,77703.0,77702.0,0.13912764]
["bitfinex","BTCUSD",1744137085663,0.00112472,77703.0,77702.0,0.16524206]
["bitfinex","BTCUSD",1744137085871,0.27138372,77703.0,77702.0,0.009]
["bitfinex","BTCUSD",1744137086068,0.27138372,77703.0,77702.0,0.018]
["bitfinex","BTCUSD",1744137086278,0.61138372,77703.0,77702.0,0.018]
["bitfinex","BTCUSD",1744137086578,0.73764236,77703.0,77702.0,0.009]
["bitfinex","BTCUSD",1744137086772,0.73764236,77703.0,77662.0,0.012876]
["bitfinex","BTCUSD",1744137086773,0.46738336,77703.0,77657.0,1.02846609]
["bitfinex","BTCUSD",1744137086974,0.012874,77671.0,77659.0,0.257533]
["bitfinex","BTCUSD",1744137087171,0.012874,77670.0,77660.0,0.12625864]
["bitfinex","BTCUSD",1744137087380,0.012875,77665.0,77660.0,0.12625864]
["bitfinex","BTCUSD",1744137087582,0.270413,77659.0,77657.0,1.019]
["bitfinex","BTCUSD",1744137087782,0.012876,77661.0,77651.0,0.0004]
["bitfinex","BTCUSD",1744137087783,0.012877,77652.0,77651.0,0.0004]
["bitfinex","BTCUSD",1744137088406,0.01300161,77652.0,77651.0,0.0004]
["bitfinex","BTCUSD",1744137088783,0.01557394,77652.0,77651.0,0.0004]
["bitfinex","BTCUSD",1744137089889,0.00269694,77652.0,77651.0,0.0004]
["bitfinex","BTCUSD",1744137090095,0.00012461,77652.0,77651.0,0.0054]
["bitfinex","BTCUSD",1744137090268,0.00012461,77652.0,77651.0,0.15907749]
["bitfinex","BTCUSD",1744137090468,0.00112461,77652.0,77651.0,0.1656524]
["bitfinex","BTCUSD",1744137090669,0.00112461,77652.0,77651.0,0.17554512]
["bitfinex","BTCUSD",1744137090893,0.00012461,77652.0,77651.0,0.16397021]
["bitfinex","BTCUSD",1744137091175,0.00012461,77652.0,77651.0,0.15607749]
["bitfinex","BTCUSD",1744137091309,0.00012461,77652.0,77651.0,0.41621444]
["bitfinex","BTCUSD",1744137091525,0.257452,77685.0,77675.0,0.01454085]
["bitfinex","BTCUSD",1744137091722,0.257476,77677.0,77675.0,0.14079949]
["bitfinex","BTCUSD",1744137091922,0.257505,77669.0,77666.0,0.01454085]
["bitfinex","BTCUSD",1744137092143,0.257472,77679.0,77668.0,0.01454085]
["bitfinex","BTCUSD",1744137092369,0.257502,77669.0,77668.0,0.12625864]
["bitfinex","BTCUSD",1744137092704,0.257512,77666.0,77665.0,1.03410085]
["bitfinex","BTCUSD",1744137092884,0.257479,77676.0,77675.0,0.003]
["bitfinex","BTCUSD",1744137093021,0.257511,77667.0,77666.0,0.01454085]
["bitfinex","BTCUSD",1744137093225,0.257511,77667.0,77666.0,0.14079949]
["bitfinex","BTCUSD",1744137093484,0.257511,77667.0,77665.0,1.01956]
["bitfinex","BTCUSD",1744137093485,0.257523,77663.0,77659.0,0.01454085]
["bitfinex","BTCUSD",1744137093712,0.257526,77662.0,77661.0,0.01454085]
["bitfinex","BTCUSD",1744137093864,0.257526,77662.0,77661.0,0.14079949]
["bitfinex","BTCUSD",1744137094396,0.257522,77663.0,77661.0,0.14079949]
["bitfinex","BTCUSD",1744137094567,0.257522,77663.0,77662.0,0.14079949]
["bitfinex","BTCUSD",1744137094769,0.257523,77664.0,77658.0,0.29434073]
["bitfinex","BTCUSD",1744137094770,0.257529,77661.0,77658.0,0.29434073]
["bitfinex","BTCUSD",1744137094970,0.257536,77659.0,77658.0,0.29434073]
["bitfinex","BTCUSD",1744137095174,0.270412,77659.0,77658.0,0.00042073]
["bitfinex","BTCUSD",1744137095382,0.610412,77659.0,77658.0,7.3e-07]
["bitfinex","BTCUSD",1744137096386,0.270548,77620.0,77584.0,0.307583]
["bitfinex","BTCUSD",1744137096723,0.270548,77620.0,77571.0,0.012891]
["bitfinex","BTCUSD",1744137096724,0.257748,77595.0,77571.0,0.012891]
["bitfinex","BTCUSD",1744137096926,0.257748,77595.0,77594.0,0.00058622]
["bitfinex","BTCUSD",1744137097087,0.257748,77595.0,77594.0,0.12684486]
["bitfinex","BTCUSD",1744137097548,0.257748,77595.0,77594.0,2.2e-07]
["bitfinex","BTCUSD",1744137097549,0.270635,77595.0,77594.0,2.2e-07]
["bitfinex","BTCUSD",1744137098248,0.001,77595.0,77594.0,0.12725886]
["bitfinex","BTCUSD",1744137098456,0.258748,77595.0,77594.0,0.12725886]
["bitfinex","BTCUSD",1744137098594,0.257748,77595.0,77594.0,0.12625886]
["bitfinex","BTCUSD",1744137098992,0.257748,77595.0,77594.0,0.00600022]
["bitfinex","BTCUSD",1744137099494,0.264748,77595.0,77594.0,0.00100022]
["bitfinex","BTCUSD",1744137099707,0.007,77595.0,77594.0,0.14379971]
["bitfinex","BTCUSD",1744137100478,0.007,77595.0,77594.0,0.41243771]
["bitfinex","BTCUSD",1744137100816,0.25772,77604.0,77595.0,0.01454085]
["bitfinex","BTCUSD",1744137100994,0.257727,77602.0,77597.0,0.01454085]
["bitfinex","BTCUSD",1744137101193,0.257738,77598.0,77597.0,0.01454085]
["bitfinex","BTCUSD",1744137101364,0.257737,77599.0,77598.0,0.01454085]
["bitfinex","BTCUSD",1744137101719,0.257737,77599.0,77594.0,2.2e-07]
["bitfinex","BTCUSD",1744137101720,0.012886,77598.0,77594.0,2.2e-07]
["bitfinex","BTCUSD",1744137101894,0.257748,77595.0,77594.0,2.2e-07]
["bitfinex","BTCUSD",1744137102094,0.257748,77595.0,77594.0,0.12625886]
["bitfinex","BTCUSD",1744137102301,0.257748,77595.0,77594.0,0.14079971]
["bitfinex","BTCUSD",1744137102503,0.270635,77595.0,77594.0,2.2e-07]
["bitfinex","BTCUSD",1744137103740,0.257748,77595.0,77594.0,2.2e-07]
["bitfinex","BTCUSD",1744137103909,0.270635,77595.0,77594.0,0.00200022]
["bitfinex","BTCUSD",1744137104270,0.270645,77592.0,77591.0,2.2e-07]
["bitfinex","BTCUSD",1744137104552,0.352888,77588.0,77587.0,2e-08]
["bitfinex","BTCUSD",1744137105740,0.257768,77590.0,77587.0,2e-08]
["bitfinex","BTCUSD",1744137105741,0.00041805,77595.0,77587.0,2e-08]
["bitfinex","BTCUSD",1744137105945,0.257762,77592.0,77589.0,0.01454085]
["bitfinex","BTCUSD",1744137106277,0.012888,77590.0,77587.0,2e-08]
["bitfinex","BTCUSD",1744137106479,0.257771,77588.0,77587.0,2e-08]
["bitfinex","BTCUSD",1744137106831,0.257771,77588.0,77587.0,0.00100002]
["bitfinex","BTCUSD",1744137107033,0.257771,77588.0,77587.0,0.01554087]
["bitfinex","BTCUSD",1744137107243,0.257771,77588.0,77587.0,0.14179951]
["bitfinex","BTCUSD",1744137107445,0.257754,77594.0,77588.0,0.01454085]
["bitfinex","BTCUSD",1744137107669,0.515368,77616.0,77589.0,0.12883616]
["bitfinex","BTCUSD",1744137107670,0.012886,77600.0,77589.0,0.12883616]
["bitfinex","BTCUSD",1744137107866,0.001,77592.0,77588.0,0.01454085]
["bitfinex","BTCUSD",1744137108019,0.001,77592.0,77590.0,0.01454085]
["bitfinex","BTCUSD",1744137108218,0.001,77592.0,77591.0,0.14079949]
["bitfinex","BTCUSD",1744137108425,0.00041805,77595.0,77587.0,2e-08]
["bitfinex","BTCUSD",1744137108426,0.001,77590.0,77589.0,0.257768]
["bitfinex","BTCUSD",1744137108625,0.00041805,77595.0,77594.0,0.257751]
["bitfinex","BTCUSD",1744137108828,0.00041805,77595.0,77594.0,0.41143749]
["bitfinex","BTCUSD",1744137109684,0.012881,77631.0,77618.0,0.012883]
["bitfinex","BTCUSD",1744137109885,0.257662,77621.0,77619.0,0.42187949]
["bitfinex","BTCUSD",1744137110027,0.257642,77630.0,77623.0,0.01454085]
["bitfinex","BTCUSD",1744137110225,0.257645,77626.0,77625.0,0.01454085]
["bitfinex","BTCUSD",1744137110430,0.257695,77612.0,77611.0,0.01454085]
["bitfinex","BTCUSD",1744137110651,0.270569,77615.0,77611.0,0.01454085]
["bitfinex","BTCUSD",1744137110652,0.257685,77615.0,77611.0,0.01454085]
["bitfinex","BTCUSD",1744137110858,0.012881,77633.0,77621.0,0.270542]
["bitfinex","BTCUSD",1744137111100,0.012881,77633.0,77613.0,0.01454085]
["bitfinex","BTCUSD",1744137111101,0.012882,77626.0,77613.0,0.01454085]
["bitfinex","BTCUSD",1744137111302,0.270565,77616.0,77611.0,0.00012461]
["bitfinex","BTCUSD",1744137111501,0.52169595,77640.0,77613.0,0.01454085]
["bitfinex","BTCUSD",1744137111502,0.009,77626.0,77613.0,0.01454085]
["bitfinex","BTCUSD",1744137111678,0.009,77626.0,77617.0,0.01454085]
["bitfinex","BTCUSD",1744137111891,0.01288,77636.0,77621.0,0.012883]
["bitfinex","BTCUSD",1744137112091,0.270519,77629.0,77623.0,0.01454085]
["bitfinex","BTCUSD",1744137112291,0.270519,77629.0,77623.0,0.14079949]
["bitfinex","BTCUSD",1744137112292,0.257649,77625.0,77623.0,0.14079949]
["bitfinex","BTCUSD",1744137112495,0.257649,77625.0,77611.0,0.01300861]
["bitfinex","BTCUSD",1744137112496,0.012882,77625.0,77611.0,0.00012461]
["bitfinex","BTCUSD",1744137112673,0.002,77626.0,77625.0,0.012882]
["bitfinex","BTCUSD",1744137112879,0.012882,77624.0,77623.0,0.01454085]
["bitfinex","BTCUSD",1744137113081,0.012882,77624.0,77611.0,0.27235946]
["bitfinex","BTCUSD",1744137113082,0.257658,77622.0,77611.0,0.27235946]
["bitfinex","BTCUSD",1744137113302,0.257685,77615.0,77613.0,0.01454085]
["bitfinex","BTCUSD",1744137113474,0.012882,77623.0,77614.0,0.12625864]
["bitfinex","BTCUSD",1744137113696,0.012882,77623.0,77611.0,0.00012461]
["bitfinex","BTCUSD",1744137113697,0.270576,77612.0,77611.0,0.00012461]
["bitfinex","BTCUSD",1744137113899,0.012883,77621.0,77611.0,0.12638325]
["bitfinex","BTCUSD",1744137114100,0.257686,77614.0,77613.0,0.01454085]
["bitfinex","BTCUSD",1744137114301,0.257686,77614.0,77611.0,0.00012461]
["bitfinex","BTCUSD",1744137114507,0.002,77625.0,77621.0,0.01454085]
["bitfinex","BTCUSD",1744137114861,0.259656,77623.0,77621.0,0.14079949]
["bitfinex","BTCUSD",1744137115064,0.002,77623.0,77614.0,0.28510985]
["bitfinex","BTCUSD",1744137115184,0.002,77623.0,77616.0,0.02742385]
["bitfinex","BTCUSD",1744137115390,0.012882,77625.0,77617.0,0.12625864]
["bitfinex","BTCUSD",1744137115591,0.257652,77624.0,77617.0,0.12625864]
["bitfinex","BTCUSD",1744137115793,0.012882,77625.0,77624.0,0.01454085]
["bitfinex","BTCUSD",1744137115794,0.002,77625.0,77624.0,0.01454085]
["bitfinex","BTCUSD",1744137116012,0.002,77625.0,77624.0,0.14079949]
["bitfinex","BTCUSD",1744137116214,0.012881,77630.0,77625.0,0.01454085]
["bitfinex","BTCUSD",1744137116433,0.257643,77627.0,77626.0,0.12625864]
["bitfinex","BTCUSD",1744137116850,0.012882,77627.0,77614.0,0.012884]
["bitfinex","BTCUSD",1744137117050,0.006,77625.0,77623.0,0.257655]
["bitfinex","BTCUSD",1744137117261,0.006,77625.0,77624.0,0.15368149]
["bitfinex","BTCUSD",1744137117396,0.006,77625.0,77624.0,0.15625779]
["bitfinex","BTCUSD",1744137117600,0.0004,77639.0,77638.0,0.28502585]
["bitfinex","BTCUSD",1744137117819,0.0004,77639.0,77638.0,0.69232449]
["bitfinex","BTCUSD",1744137118658,0.0004,77639.0,77638.0,0.75106263]
["bitfinex","BTCUSD",1744137118833,0.0094,77639.0,77638.0,1.09218724]
["bitfinex","BTCUSD",1744137119042,0.0094,77639.0,77638.0,0.48170224]
["bitfinex","BTCUSD",1744137119217,0.0094,77639.0,77638.0,0.49458224]
["bitfinex","BTCUSD",1744137119812,0.0094,77639.0,77638.0,0.4358441]
["bitfinex","BTCUSD",1744137120035,0.0094,77639.0,77638.0,0.49958224]
["bitfinex","BTCUSD",1744137120266,0.02228,77639.0,77638.0,0.13238325]
["bitfinex","BTCUSD",1744137120463,0.0094,77639.0,77638.0,0.00612461]
["bitfinex","BTCUSD",1744137120677,0.0004,77639.0,77638.0,0.01800461]
["bitfinex","BTCUSD",1744137120880,0.0004,77639.0,77638.0,0.00912461]
["bitfinex","BTCUSD",1744137121094,0.0004,77639.0,77638.0,0.14826325]
["bitfinex","BTCUSD",1744137121311,0.0007364,77669.0,77668.0,0.270381]
["bitfinex","BTCUSD",1744137121529,0.0007364,77669.0,77668.0,0.14079949]
["bitfinex","BTCUSD",1744137121748,0.0007364,77669.0,77657.0,0.27452]
["bitfinex","BTCUSD",1744137121749,0.012875,77665.0,77657.0,0.27452]
["bitfinex","BTCUSD",1744137121980,0.0007364,77669.0,77668.0,0.270381]
["bitfinex","BTCUSD",1744137122199,0.257506,77668.0,77651.0,0.012878]
["bitfinex","BTCUSD",1744137122418,0.270444,77650.0,77642.0,0.27452]
["bitfinex","BTCUSD",1744137122656,0.012877,77656.0,77650.0,0.01454085]
["bitfinex","BTCUSD",1744137122868,0.00257233,77668.0,77656.0,0.01454085]
["bitfinex","BTCUSD",1744137123062,0.3517364,77669.0,77659.0,0.01454085]
["bitfinex","BTCUSD",1744137123063,0.0137364,77669.0,77659.0,0.01454085]
["bitfinex","BTCUSD",1744137123289,0.0137364,77669.0,77666.0,0.257509]
["bitfinex","BTCUSD",1744137123502,0.0137364,77669.0,77668.0,0.02741585]
["bitfinex","BTCUSD",1744137123703,0.0137364,77669.0,77668.0,0.15624925]
["bitfinex","BTCUSD",1744137123940,0.0047364,77669.0,77668.0,0.15624903]
["bitfinex","BTCUSD",1744137124082,0.0047364,77669.0,77668.0,0.15624888]
["bitfinex","BTCUSD",1744137124298,0.0007364,77669.0,77668.0,0.16339399]
["bitfinex","BTCUSD",1744137124920,0.0047364,77669.0,77668.0,0.15367449]
["bitfinex","BTCUSD",1744137125366,0.0067364,77669.0,77668.0,0.15624927]
["bitfinex","BTCUSD",1744137125841,0.0067364,77669.0,77668.0,0.15367449]
["bitfinex","BTCUSD",1744137126291,4e-07,77669.0,77668.0,0.21241263]
["bitfinex","BTCUSD",1744137126460,4e-07,77669.0,77668.0,0.21498715]
["bitfinex","BTCUSD",1744137126813,0.012865,77727.0,77698.0,0.28481685]
["bitfinex","BTCUSD",1744137127021,0.0004,77729.0,77728.0,0.257307]
["bitfinex","BTCUSD",1744137127225,0.0004,77729.0,77722.0,0.270191]
["bitfinex","BTCUSD",1744137127226,0.0004,77729.0,77724.0,0.257318]
["bitfinex","BTCUSD",1744137127431,0.0004,77729.0,77720.0,0.01454085]
["bitfinex","BTCUSD",1744137127605,0.012865,77727.0,77679.0,0.34]
["bitfinex","BTCUSD",1744137127814,0.012867,77718.0,77709.0,0.257369]
["bitfinex","BTCUSD",1744137127988,0.00081883,77729.0,77723.0,0.012866]
["bitfinex","BTCUSD",1744137128177,0.00257233,77728.0,77693.0,0.257421]
["bitfinex","BTCUSD",1744137128374,0.00257233,77728.0,77670.0,0.52169595]
["bitfinex","BTCUSD",1744137128375,0.012871,77694.0,77682.0,0.012872]
["bitfinex","BTCUSD",1744137128575,0.012872,77683.0,77679.0,0.27444]
["bitfinex","BTCUSD",1744137128776,0.257454,77684.0,77679.0,0.27444]
["bitfinex","BTCUSD",1744137128980,0.257442,77688.0,77680.0,0.02741385]
["bitfinex","BTCUSD",1744137129224,0.0004,77729.0,77697.0,0.01287]
["bitfinex","BTCUSD",1744137129225,0.012868,77707.0,77697.0,0.01287]
["bitfinex","BTCUSD",1744137129454,0.0476,77719.0,77706.0,0.012869]
["bitfinex","BTCUSD",1744137129673,0.046,77726.0,77721.0,0.012866]
["bitfinex","BTCUSD",1744137129814,0.0014,77729.0,77728.0,0.012865]
["bitfinex","BTCUSD",1744137130176,0.257308,77728.0,77726.0,0.01454085]
["bitfinex","BTCUSD",1744137130386,0.270235,77710.0,77709.0,0.003]
["bitfinex","BTCUSD",1744137130734,0.270235,77710.0,77666.0,0.4159]
["bitfinex","BTCUSD",1744137130735,0.012871,77693.0,77687.0,0.27436]
["bitfinex","BTCUSD",1744137130933,0.012872,77687.0,77680.0,0.012873]
["bitfinex","BTCUSD",1744137131130,0.257448,77686.0,77682.0,0.01454085]
["bitfinex","BTCUSD",1744137131335,0.257448,77686.0,77676.0,0.257476]
["bitfinex","BTCUSD",1744137131336,0.012874,77675.0,77674.0,0.27436]
["bitfinex","BTCUSD",1744137131578,0.257475,77678.0,77674.0,0.40061864]
["bitfinex","BTCUSD",1744137131796,0.270342,77680.0,77676.0,0.01454085]
["bitfinex","BTCUSD",1744137131948,0.257481,77676.0,77674.0,0.27436]
["bitfinex","BTCUSD",1744137132162,0.012873,77681.0,77674.0,0.27436]
["bitfinex","BTCUSD",1744137132163,0.34,77694.0,77682.0,0.012872]
["bitfinex","BTCUSD",1744137132352,0.012872,77685.0,77681.0,0.01454085]
["bitfinex","BTCUSD",1744137132548,0.012872,77688.0,77682.0,0.12625864]
["bitfinex","BTCUSD",1744137132753,0.257442,77688.0,77682.0,0.38571464]
["bitfinex","BTCUSD",1744137132970,0.01287,77697.0,77689.0,0.257434]
["bitfinex","BTCUSD",1744137133178,0.257409,77698.0,77693.0,0.01454085]
["bitfinex","BTCUSD",1744137133411,0.01544033,77707.0,77693.0,0.01454085]
["bitfinex","BTCUSD",1744137133412,0.012867,77714.0,77693.0,0.15367049]
["bitfinex","BTCUSD",1744137133589,0.012869,77703.0,77693.0,0.14079949]
["bitfinex","BTCUSD",1744137133788,0.270328,77683.0,77662.0,0.012876]
["bitfinex","BTCUSD",1744137134046,0.257471,77679.0,77669.0,0.257501]
["bitfinex","BTCUSD",1744137134220,0.257465,77681.0,77670.0,0.38375664]
["bitfinex","BTCUSD",1744137134421,0.257465,77681.0,77664.0,0.012875]
["bitfinex","BTCUSD",1744137134422,0.270352,77676.0,77666.0,0.257509]
["bitfinex","BTCUSD",1744137134626,0.25748,77676.0,77671.0,0.257495]
["bitfinex","BTCUSD",1744137134827,0.257487,77674.0,77669.0,0.257502]
["bitfinex","BTCUSD",1744137135027,0.352872,77682.0,77670.0,0.12625864]
["bitfinex","BTCUSD",1744137135232,0.270348,77678.0,77671.0,0.01454085]
["bitfinex","BTCUSD",1744137135434,0.257486,77674.0,77671.0,0.01454085]
["bitfinex","BTCUSD",1744137135613,0.270347,77678.0,77671.0,0.01454085]
["bitfinex","BTCUSD",1744137135811,0.257476,77677.0,77672.0,0.257492]
["bitfinex","BTCUSD",1744137136036,0.514741,77709.0,77685.0,0.01454085]
["bitfinex","BTCUSD",1744137136240,0.01287,77698.0,77691.0,0.012871]
["bitfinex","BTCUSD",1744137136448,0.0476,77726.0,77693.0,0.02741185]
["bitfinex","BTCUSD",1744137136616,0.0476,77726.0,77680.0,0.012873]
["bitfinex","BTCUSD",1744137136617,0.012871,77691.0,77680.0,0.012873]
["bitfinex","BTCUSD",1744137136838,0.270302,77691.0,77685.0,0.257448]
["bitfinex","BTCUSD",1744137137086,0.00041857,77694.0,77693.0,0.257423]
["bitfinex","BTCUSD",1744137137396,0.00041857,77694.0,77693.0,0.15367049]
["bitfinex","BTCUSD",1744137137596,0.00641857,77694.0,77693.0,0.15624454]
["bitfinex","BTCUSD",1744137137837,5.7e-07,77694.0,77693.0,0.15367049]
["bitfinex","BTCUSD",1744137137964,0.012868,77710.0,77701.0,0.012869]
["bitfinex","BTCUSD",1744137138166,0.012869,77702.0,77701.0,0.12625864]
["bitfinex","BTCUSD",1744137138369,0.002,77694.0,77693.0,0.02741185]
["bitfinex","BTCUSD",1744137138575,0.002,77694.0,77693.0,0.15367049]
["bitfinex","BTCUSD",1744137138771,0.002,77694.0,77687.0,0.012872]
["bitfinex","BTCUSD",1744137138772,0.014871,77694.0,77684.0,0.02741285]
["bitfinex","BTCUSD",1744137138990,0.012871,77692.0,77685.0,0.12625864]
["bitfinex","BTCUSD",1744137139171,0.012871,77692.0,77688.0,0.01454085]
["bitfinex","BTCUSD",1744137139367,0.012871,77689.0,77665.0,1.02008]
["bitfinex","BTCUSD",1744137139573,0.01287,77695.0,77681.0,0.39409864]
["bitfinex","BTCUSD",1744137139772,0.257451,77685.0,77681.0,0.39409864]
["bitfinex","BTCUSD",1744137140028,0.270362,77674.0,77668.0,0.257505]
["bitfinex","BTCUSD",1744137140182,0.25748,77676.0,77672.0,0.257492]
["bitfinex","BTCUSD",1744137140391,0.25748,77676.0,77670.0,0.012874]
["bitfinex","BTCUSD",1744137140608,0.257483,77675.0,77670.0,0.39662964]
["bitfinex","BTCUSD",1744137140850,0.01461154,77721.0,77671.0,0.012874]
["bitfinex","BTCUSD",1744137141025,0.270338,77681.0,77671.0,0.12625864]
["bitfinex","BTCUSD",1744137141201,0.00012544,77687.0,77680.0,0.01454085]
["bitfinex","BTCUSD",1744137141408,0.012872,77685.0,77680.0,0.01454085]
["bitfinex","BTCUSD",1744137141616,0.25756844,77687.0,77682.0,0.02741285]
["bitfinex","BTCUSD",1744137141990,0.25756844,77687.0,77686.0,0.01454085]
["bitfinex","BTCUSD",1744137141991,0.00012544,77687.0,77686.0,0.01454085]
["bitfinex","BTCUSD",1744137142195,0.00012544,77687.0,77686.0,0.15367149]
["bitfinex","BTCUSD",1744137142369,0.00012544,77687.0,77684.0,0.27199385]
["bitfinex","BTCUSD",1744137142599,0.00012544,77687.0,77686.0,0.15367149]
["bitfinex","BTCUSD",1744137143431,4.4e-07,77687.0,77686.0,0.15624514]
["bitfinex","BTCUSD",1744137143836,4.4e-07,77687.0,77686.0,0.15624494]
["bitfinex","BTCUSD",1744137144179,4.4e-07,77687.0,77686.0,0.17510675]
["bitfinex","BTCUSD",1744137144356,4.4e-07,77687.0,77686.0,0.17338989]
["bitfinex","BTCUSD",1744137144561,4.4e-07,77687.0,77686.0,0.16538989]
["bitfinex","BTCUSD",1744137144762,4.4e-07,77687.0,77686.0,0.43322989]
["bitfinex","BTCUSD",1744137144974,4.4e-07,77687.0,77686.0,0.43051149]
["bitfinex","BTCUSD",1744137145252,4.4e-07,77687.0,77686.0,0.42951149]
["bitfinex","BTCUSD",1744137145736,4.4e-07,77687.0,77686.0,0.42297064]
["bitfinex","BTCUSD",1744137146162,4.4e-07,77687.0,77686.0,0.43751149]
["bitfinex","BTCUSD",1744137146322,4.4e-07,77687.0,77686.0,0.40209864]
["bitfinex","BTCUSD",1744137146484,4.4e-07,77687.0,77686.0,0.13425864]
["bitfinex","BTCUSD",1744137146694,0.25744344,77687.0,77686.0,0.016]
["bitfinex","BTCUSD",1744137146901,4.4e-07,77687.0,77686.0,0.008]
["bitfinex","BTCUSD",1744137147299,4.4e-07,77687.0,77686.0,0.04441285]
["bitfinex","BTCUSD",1744137147525,4.4e-07,77687.0,77686.0,0.16167149]
["bitfinex","BTCUSD",1744137147720,4.4e-07,77687.0,77686.0,0.15624554]
["bitfinex","BTCUSD",1744137147952,4.4e-07,77687.0,77686.0,0.16424554]
["bitfinex","BTCUSD",1744137148178,4.4e-07,77687.0,77686.0,0.16124554]
["bitfinex","BTCUSD",1744137148361,4.4e-07,77687.0,77686.0,0.15867149]
["bitfinex","BTCUSD",1744137148525,4.4e-07,77687.0,77686.0,0.16124543]
["bitfinex","BTCUSD",1744137148912,4.4e-07,77687.0,77686.0,0.15867149]
["bitfinex","BTCUSD",1744137149114,4.4e-07,77687.0,77686.0,0.41611749]
["bitfinex","BTCUSD",1744137149370,4.4e-07,77687.0,77686.0,0.41111749]
["bitfinex","BTCUSD",1744137149800,4.4e-07,77687.0,77686.0,0.41211749]
["bitfinex","BTCUSD",1744137150401,4.4e-07,77687.0,77686.0,0.75211749]
["bitfinex","BTCUSD",1744137151018,4.4e-07,77687.0,77686.0,0.75511749]
["bitfinex","BTCUSD",1744137151162,4.4e-07,77687.0,77686.0,0.76455244]
["bitfinex","BTCUSD",1744137151364,0.047936,77726.0,77725.0,0.270182]
["bitfinex","BTCUSD",1744137151365,0.000336,77726.0,77725.0,0.270182]
["bitfinex","BTCUSD",1744137151569,0.01332642,77726.0,77725.0,0.01454085]
["bitfinex","BTCUSD",1744137151972,0.270217,77715.0,77714.0,0.2612]
["bitfinex","BTCUSD",1744137152168,0.012866,77724.0,77716.0,0.012867]
["bitfinex","BTCUSD",1744137152490,0.270214,77716.0,77715.0,0.01454085]
["bitfinex","BTCUSD",1744137152697,0.012864,77731.0,77724.0,0.257319]
["bitfinex","BTCUSD",1744137152951,0.020336,77732.0,77725.0,0.15366449]
["bitfinex","BTCUSD",1744137153156,0.020336,77732.0,77725.0,0.41355439]
["bitfinex","BTCUSD",1744137153370,0.020336,77732.0,77725.0,0.41098149]
["bitfinex","BTCUSD",1744137153516,4.2e-07,77726.0,77725.0,0.41098149]
["bitfinex","BTCUSD",1744137153715,4.2e-07,77726.0,77725.0,0.4321635]
["bitfinex","BTCUSD",1744137154128,4.2e-07,77726.0,77725.0,0.42274975]
["bitfinex","BTCUSD",1744137154307,0.020336,77732.0,77728.0,0.28471285]
["bitfinex","BTCUSD",1744137154501,0.020336,77732.0,77728.0,0.41097149]
["bitfinex","BTCUSD",1744137154701,0.277632,77732.0,77728.0,0.14079949]
["bitfinex","BTCUSD",1744137154948,0.020336,77732.0,77728.0,0.15366449]
["bitfinex","BTCUSD",1744137155884,0.020336,77732.0,77731.0,0.270161]
["bitfinex","BTCUSD",1744137156144,1e-06,77732.0,77731.0,0.41096049]
["bitfinex","BTCUSD",1744137156967,0.34,77762.0,77757.0,0.25721]
["bitfinex","BTCUSD",1744137157170,0.00012539,77762.0,77758.0,0.14079949]
["bitfinex","BTCUSD",1744137157413,0.257203,77760.0,77758.0,0.14079949]
["bitfinex","BTCUSD",1744137157613,0.00012539,77762.0,77623.0,0.5]
["bitfinex","BTCUSD",1744137157614,0.012863,77738.0,77731.0,0.005]
["bitfinex","BTCUSD",1744137157813,0.257274,77740.0,77735.0,0.257283]
["bitfinex","BTCUSD",1744137157987,0.257272,77739.0,77736.0,0.12625864]
["bitfinex","BTCUSD",1744137158192,0.257276,77738.0,77736.0,0.12625864]
["bitfinex","BTCUSD",1744137158394,0.257256,77744.0,77738.0,0.012863]
["bitfinex","BTCUSD",1744137158597,0.05,77790.0,77749.0,0.01454085]
["bitfinex","BTCUSD",1744137158859,0.257231,77751.0,77749.0,0.01454085]
["bitfinex","BTCUSD",1744137159063,0.012861,77752.0,77739.0,0.12625864]
["bitfinex","BTCUSD",1744137159064,0.012861,77750.0,77742.0,0.01454085]
["bitfinex","BTCUSD",1744137159183,0.01286,77757.0,77744.0,0.01454085]
["bitfinex","BTCUSD",1744137159387,0.257244,77747.0,77746.0,0.01454085]
["bitfinex","BTCUSD",1744137159585,0.012863,77738.0,77731.0,0.004]
["bitfinex","BTCUSD",1744137159802,0.34,77758.0,77731.0,0.004]
["bitfinex","BTCUSD",1744137159803,0.34,77758.0,77741.0,0.270125]
["bitfinex","BTCUSD",1744137160070,0.257225,77753.0,77748.0,0.01454085]
["bitfinex","BTCUSD",1744137160321,0.257294,77732.0,77731.0,0.002]
["bitfinex","BTCUSD",1744137160784,0.05,77782.0,77748.0,0.25724]
["bitfinex","BTCUSD",1744137161022,0.2572,77761.0,77751.0,0.02740185]
["bitfinex","BTCUSD",1744137161249,0.52169595,77790.0,77762.0,0.27173385]
["bitfinex","BTCUSD",1744137161473,0.257166,77771.0,77763.0,0.15365849]
["bitfinex","BTCUSD",1744137161709,0.013255,77789.0,77763.0,0.15623007]
["bitfinex","BTCUSD",1744137161944,0.00029339,77764.0,77763.0,0.15623007]
["bitfinex","BTCUSD",1744137162167,0.00029339,77764.0,77763.0,0.15365849]
["bitfinex","BTCUSD",1744137162613,0.00029339,77764.0,77763.0,0.15623005]
["bitfinex","BTCUSD",1744137163323,0.00029339,77764.0,77763.0,0.15622973]
["bitfinex","BTCUSD",1744137163608,0.00229339,77764.0,77763.0,0.15365849]
["bitfinex","BTCUSD",1744137163865,0.00229339,77764.0,77763.0,0.15622981]
["bitfinex","BTCUSD",1744137164068,0.00229339,77764.0,77763.0,0.15365849]
["bitfinex","BTCUSD",1744137165076,0.00229339,77764.0,77763.0,0.15622966]
["bitfinex","BTCUSD",1744137165276,0.00229339,77764.0,77763.0,0.15365849]
["bitfinex","BTCUSD",1744137165498,0.00029339,77764.0,77763.0,0.15465849]
["bitfinex","BTCUSD",1744137165931,3.9e-07,77764.0,77763.0,0.49722965]
["bitfinex","BTCUSD",1744137166192,0.0004,77789.0,77788.0,0.28450485]
["bitfinex","BTCUSD",1744137166396,0.00081782,77789.0,77788.0,0.14079949]
["bitfinex","BTCUSD",1744137166852,0.27077782,77789.0,77788.0,0.14079949]
["bitfinex","BTCUSD",1744137167075,0.01367282,77789.0,77788.0,0.01454085]
["bitfinex","BTCUSD",1744137167734,0.01367282,77789.0,77788.0,0.01554085]
["bitfinex","BTCUSD",1744137167980,0.270012,77774.0,77773.0,0.25476]
["bitfinex","BTCUSD",1744137168261,0.012856,77782.0,77773.0,0.38101864]
["bitfinex","BTCUSD",1744137168464,0.257125,77784.0,77776.0,0.01454085]
["bitfinex","BTCUSD",1744137168672,0.257111,77788.0,77782.0,0.01454085]
["bitfinex","BTCUSD",1744137168877,0.257124,77784.0,77783.0,0.14079949]
["bitfinex","BTCUSD",1744137169077,0.257155,77774.0,77773.0,0.25476]
["bitfinex","BTCUSD",1744137169280,0.257155,77774.0,77758.0,0.257207]
["bitfinex","BTCUSD",1744137169281,0.012857,77774.0,77742.0,0.0482]
["bitfinex","BTCUSD",1744137169421,0.257234,77750.0,77743.0,0.257257]
["bitfinex","BTCUSD",1744137169635,0.012857,77773.0,77759.0,0.01286]
["bitfinex","BTCUSD",1744137169862,0.257121,77785.0,77777.0,0.012857]
["bitfinex","BTCUSD",1744137170040,0.257171,77770.0,77768.0,0.25472]
["bitfinex","BTCUSD",1744137170301,0.01286,77760.0,77749.0,0.524818]
["bitfinex","BTCUSD",1744137170555,0.257257,77743.0,77727.0,0.257307]
["bitfinex","BTCUSD",1744137170797,0.61013,77740.0,77725.0,0.25472]
["bitfinex","BTCUSD",1744137171024,0.61013,77740.0,77716.0,0.257347]
["bitfinex","BTCUSD",1744137171025,0.012865,77729.0,77716.0,0.257347]
["bitfinex","BTCUSD",1744137171288,0.27019,77723.0,77711.0,0.0004]
["bitfinex","BTCUSD",1744137171522,0.61019,77723.0,77711.0,0.0004]
["bitfinex","BTCUSD",1744137172006,0.270228,77712.0,77711.0,0.0004]
["bitfinex","BTCUSD",1744137172482,0.610228,77712.0,77711.0,0.00052539]
["bitfinex","BTCUSD",1744137173895,0.612228,77712.0,77711.0,0.00152539]
["bitfinex","BTCUSD",1744137174438,0.610273,77699.0,77698.0,0.11112721]
["bitfinex","BTCUSD",1744137174702,0.610273,77699.0,77698.0,0.11125263]
["bitfinex","BTCUSD",1744137175194,0.610273,77699.0,77698.0,0.00012542]
["bitfinex","BTCUSD",1744137175969,0.610273,77699.0,77681.0,0.0004]
["bitfinex","BTCUSD",1744137175970,0.610331,77682.0,77681.0,0.0004]
["bitfinex","BTCUSD",1744137176199,0.610331,77682.0,77681.0,0.00081857]
["bitfinex","BTCUSD",1744137176458,0.73658964,77682.0,77681.0,5.7e-07]
["bitfinex","BTCUSD",1744137176695,0.012876,77660.0,77655.0,0.000336]
["bitfinex","BTCUSD",1744137176930,0.012876,77663.0,77655.0,0.000336]
["bitfinex","BTCUSD",1744137176931,0.270399,77663.0,77655.0,0.000336]
["bitfinex","BTCUSD",1744137177188,0.257546,77656.0,77655.0,0.000336]
["bitfinex","BTCUSD",1744137177408,0.012876,77660.0,77655.0,0.000336]
["bitfinex","BTCUSD",1744137177582,0.257538,77659.0,77655.0,0.257883]
["bitfinex","BTCUSD",1744137177783,0.270421,77657.0,77655.0,0.000336]
["bitfinex","BTCUSD",1744137177981,0.257539,77658.0,77655.0,0.000336]
["bitfinex","BTCUSD",1744137178184,0.270423,77657.0,77655.0,0.000336]
["bitfinex","BTCUSD",1744137178381,0.012877,77656.0,77655.0,0.000336]
["bitfinex","BTCUSD",1744137178546,0.352877,77656.0,77655.0,0.00046144]
["bitfinex","BTCUSD",1744137178785,0.012878,77649.0,77648.0,4.4e-07]
["bitfinex","BTCUSD",1744137178990,0.012882,77626.0,77617.0,0.257675]
["bitfinex","BTCUSD",1744137179288,0.012882,77622.0,77621.0,0.12678325]
["bitfinex","BTCUSD",1744137179519,0.012882,77622.0,77621.0,0.00052461]
["bitfinex","BTCUSD",1744137179848,0.270536,77624.0,77621.0,0.00052461]
["bitfinex","BTCUSD",1744137180091,0.012879,77641.0,77633.0,0.012881]
["bitfinex","BTCUSD",1744137180290,0.01033677,77634.0,77633.0,0.012881]
["bitfinex","BTCUSD",1744137180436,0.34,77638.0,77636.0,0.270492]
["bitfinex","BTCUSD",1744137180632,0.34,77638.0,77637.0,0.01454085]
["bitfinex","BTCUSD",1744137180835,0.012882,77625.0,77621.0,0.00052461]
["bitfinex","BTCUSD",1744137181046,0.27054,77622.0,77621.0,0.00052461]
["bitfinex","BTCUSD",1744137181277,0.012881,77630.0,77621.0,0.00052461]
["bitfinex","BTCUSD",1744137181478,0.002,77641.0,77634.0,0.01288]
["bitfinex","BTCUSD",1744137181678,0.002,77641.0,77622.0,0.12625864]
["bitfinex","BTCUSD",1744137181679,0.34,77637.0,77635.0,0.01454085]
["bitfinex","BTCUSD",1744137181886,0.597612,77637.0,77635.0,0.01454085]
["bitfinex","BTCUSD",1744137182089,0.01288,77635.0,77631.0,0.01454085]
["bitfinex","BTCUSD",1744137182313,0.01288,77635.0,77629.0,0.01454085]
["bitfinex","BTCUSD",1744137182516,1.06944,77667.0,77635.0,0.02742085]
["bitfinex","BTCUSD",1744137182517,0.02027019,77641.0,77635.0,0.02742085]
["bitfinex","BTCUSD",1744137182883,0.020879,77641.0,77640.0,0.01454085]
["bitfinex","BTCUSD",1744137183226,0.008,77641.0,77640.0,0.01454085]
["bitfinex","BTCUSD",1744137183565,0.01288,77638.0,77629.0,0.12625864]
["bitfinex","BTCUSD",1744137183720,0.34,77653.0,77638.0,0.01288]
["bitfinex","BTCUSD",1744137183920,0.012877,77656.0,77647.0,0.01454085]
["bitfinex","BTCUSD",1744137184145,0.012878,77646.0,77644.0,0.01454085]
["bitfinex","BTCUSD",1744137184362,0.270457,77646.0,77644.0,0.01454085]
["bitfinex","BTCUSD",1744137184521,0.012881,77632.0,77625.0,0.01454085]
["bitfinex","BTCUSD",1744137184870,0.002,77641.0,77638.0,0.27214285]
["bitfinex","BTCUSD",1744137185084,0.002,77641.0,77640.0,0.28501885]
["bitfinex","BTCUSD",1744137185294,0.002,77641.0,77640.0,0.01454085]
["bitfinex","BTCUSD",1744137185537,0.002,77641.0,77640.0,0.02741985]
["bitfinex","BTCUSD",1744137185984,0.012878,77646.0,77641.0,0.27213585]
["bitfinex","BTCUSD",1744137186225,0.34,77656.0,77638.0,0.00012461]
["bitfinex","BTCUSD",1744137186226,0.01007865,77663.0,77661.0,0.257528]
["bitfinex","BTCUSD",1744137186504,0.0101483,77665.0,77659.0,0.01454085]
["bitfinex","BTCUSD",1744137186722,0.0101483,77665.0,77662.0,0.01454085]
["bitfinex","BTCUSD",1744137186965,0.34,77667.0,77664.0,0.01454085]
["bitfinex","BTCUSD",1744137187181,0.257509,77667.0,77664.0,0.01454085]
["bitfinex","BTCUSD",1744137187392,0.257509,77667.0,77663.0,0.01454085]
["bitfinex","BTCUSD",1744137187393,0.012875,77667.0,77663.0,0.01454085]
["bitfinex","BTCUSD",1744137187545,0.257517,77665.0,77663.0,0.01454085]
["bitfinex","BTCUSD",1744137187760,0.257517,77665.0,77662.0,0.01454085]
["bitfinex","BTCUSD",1744137188166,0.352876,77660.0,77659.0,0.002]
["bitfinex","BTCUSD",1744137188990,0.012878,77650.0,77643.0,0.012879]
["bitfinex","BTCUSD",1744137189204,0.012878,77650.0,77644.0,0.00012461]
["bitfinex","BTCUSD",1744137189402,0.34,77654.0,77650.0,0.01454085]
["bitfinex","BTCUSD",1744137189765,0.27044,77651.0,77644.0,0.01466546]
["bitfinex","BTCUSD",1744137189990,0.004,77660.0,77652.0,0.012877]
["bitfinex","BTCUSD",1744137190260,0.004,77660.0,77659.0,0.012876]
["bitfinex","BTCUSD",1744137190467,0.012878,77651.0,77643.0,0.003]
["bitfinex","BTCUSD",1744137190677,0.270461,77645.0,77643.0,0.003]
["bitfinex","BTCUSD",1744137191197,0.352878,77651.0,77645.0,0.01454085]
["bitfinex","BTCUSD",1744137191400,0.012878,77646.0,77645.0,0.01454085]
["bitfinex","BTCUSD",1744137191659,0.610461,77645.0,77625.0,0.012882]
["bitfinex","BTCUSD",1744137191810,0.610461,77645.0,77644.0,0.00212461]
["bitfinex","BTCUSD",1744137192227,0.27054,77622.0,77616.0,0.25801748]
["bitfinex","BTCUSD",1744137192423,0.012882,77627.0,77619.0,0.012883]
["bitfinex","BTCUSD",1744137192627,0.34,77638.0,77616.0,0.012883]
["bitfinex","BTCUSD",1744137192628,0.014878,77646.0,77637.0,0.01288]
["bitfinex","BTCUSD",1744137192830,0.012879,77644.0,77637.0,0.257607]
["bitfinex","BTCUSD",1744137193056,0.27246,77646.0,77644.0,0.01454085]
["bitfinex","BTCUSD",1744137193257,0.01300415,77645.0,77644.0,0.01454085]
["bitfinex","BTCUSD",1744137193457,0.012882,77626.0,77621.0,0.0094]
["bitfinex","BTCUSD",1744137193612,0.61054,77622.0,77621.0,0.0094]
["bitfinex","BTCUSD",1744137193814,0.62080652,77622.0,77621.0,0.0094]
["bitfinex","BTCUSD",1744137194289,0.62180652,77622.0,77621.0,0.0184]
["bitfinex","BTCUSD",1744137194588,0.74806516,77622.0,77621.0,0.00835548]
["bitfinex","BTCUSD",1744137195303,0.34,77610.0,77609.0,0.0001677]
["bitfinex","BTCUSD",1744137195705,0.352884,77610.0,77609.0,0.0001677]
["bitfinex","BTCUSD",1744137196649,0.35598066,77610.0,77609.0,0.0001677]
["bitfinex","BTCUSD",1744137196978,0.35698066,77610.0,77609.0,0.0001677]
["bitfinex","BTCUSD",1744137197149,0.00409666,77610.0,77609.0,0.02759355]
["bitfinex","BTCUSD",1744137197346,0.00409666,77610.0,77609.0,0.15385219]
["bitfinex","BTCUSD",1744137197548,0.00409666,77610.0,77609.0,0.156429]
["bitfinex","BTCUSD",1744137198040,0.00409666,77610.0,77609.0,0.15642881]
["bitfinex","BTCUSD",1744137198209,0.00109666,77610.0,77609.0,0.39874881]
["bitfinex","BTCUSD",1744137198413,9.666e-05,77610.0,77609.0,0.39617219]
["bitfinex","BTCUSD",1744137198644,0.00209666,77610.0,77609.0,0.39817219]
["bitfinex","BTCUSD",1744137198993,9.666e-05,77610.0,77609.0,0.39817219]
["bitfinex","BTCUSD",1744137199381,0.00109666,77610.0,77609.0,0.39617219]
["bitfinex","BTCUSD",1744137199585,0.00109666,77610.0,77609.0,0.40584212]
["bitfinex","BTCUSD",1744137199786,0.00109666,77610.0,77609.0,0.41384212]
["bitfinex","BTCUSD",1744137199982,9.666e-05,77610.0,77609.0,0.40584212]
["bitfinex","BTCUSD",1744137200452,6.6e-07,77610.0,77609.0,0.41284212]
["bitfinex","BTCUSD",1744137201226,0.00100066,77610.0,77609.0,0.41884212]
["bitfinex","BTCUSD",1744137201644,0.00100066,77610.0,77609.0,0.41284212]
["bitfinex","BTCUSD",1744137201645,6.6e-07,77610.0,77609.0,0.41284212]
["bitfinex","BTCUSD",1744137201995,0.013275,77669.0,77620.0,0.34]
["bitfinex","BTCUSD",1744137202147,0.012879,77644.0,77636.0,0.13913864]
["bitfinex","BTCUSD",1744137202494,0.52169595,77650.0,77635.0,0.01288]
["bitfinex","BTCUSD",1744137202495,0.257607,77638.0,77635.0,0.01454085]
["bitfinex","BTCUSD",1744137202703,0.012879,77641.0,77634.0,0.01454085]
["bitfinex","BTCUSD",1744137202908,0.257593,77642.0,77640.0,0.01454085]
["bitfinex","BTCUSD",1744137203110,0.34,77657.0,77634.0,0.01454085]
["bitfinex","BTCUSD",1744137203285,0.012878,77646.0,77644.0,0.01454085]
["bitfinex","BTCUSD",1744137203483,0.25761,77637.0,77636.0,0.01454085]
["bitfinex","BTCUSD",1744137203713,0.27053,77625.0,77620.0,0.24236]
["bitfinex","BTCUSD",1744137203887,0.01288,77637.0,77620.0,0.24236]
["bitfinex","BTCUSD",1744137203888,0.012879,77640.0,77636.0,0.25761]
["bitfinex","BTCUSD",1744137204230,0.012879,77640.0,77633.0,0.27216185]
["bitfinex","BTCUSD",1744137204231,0.257609,77637.0,77633.0,0.27216185]
["bitfinex","BTCUSD",1744137204388,0.01288,77637.0,77632.0,0.01454085]
["bitfinex","BTCUSD",1744137204706,0.257621,77634.0,77631.0,0.27216785]
["bitfinex","BTCUSD",1744137204908,0.01288,77636.0,77631.0,0.13913964]
["bitfinex","BTCUSD",1744137205205,0.257619,77635.0,77632.0,0.01454085]
["bitfinex","BTCUSD",1744137205440,0.0130055,77637.0,77634.0,0.003]
["bitfinex","BTCUSD",1744137205711,0.0001255,77637.0,77635.0,0.27215585]
["bitfinex","BTCUSD",1744137205871,0.0001255,77637.0,77636.0,0.28503285]
["bitfinex","BTCUSD",1744137206071,0.0001255,77637.0,77636.0,0.41129149]
["bitfinex","BTCUSD",1744137206779,0.0001255,77637.0,77636.0,0.42115507]
["bitfinex","BTCUSD",1744137207005,0.0001255,77637.0,77636.0,0.15066307]
["bitfinex","BTCUSD",1744137207322,0.2577345,77637.0,77636.0,0.003]
["bitfinex","BTCUSD",1744137207523,0.2706145,77637.0,77636.0,0.003]
["bitfinex","BTCUSD",1744137208102,0.2716145,77637.0,77636.0,0.003]
["bitfinex","BTCUSD",1744137208303,0.28262097,77637.0,77636.0,0.003]
["bitfinex","BTCUSD",1744137208466,0.257647,77626.0,77621.0,0.012883]
["bitfinex","BTCUSD",1744137208672,0.01113197,77637.0,77629.0,0.012881]
["bitfinex","BTCUSD",1744137208914,0.02401197,77637.0,77636.0,0.004]
["bitfinex","BTCUSD",1744137209227,0.270496,77635.0,77632.0,0.01454085]
["bitfinex","BTCUSD",1744137209427,0.0021255,77637.0,77636.0,0.27215285]
["bitfinex","BTCUSD",1744137209631,0.0021255,77637.0,77636.0,0.15367949]
["bitfinex","BTCUSD",1744137209834,0.0021255,77637.0,77636.0,0.41386721]
["bitfinex","BTCUSD",1744137210034,0.0021255,77637.0,77636.0,0.39841149]
["bitfinex","BTCUSD",1744137210334,0.0021255,77637.0,77636.0,0.41129149]
["bitfinex","BTCUSD",1744137210534,0.2726145,77637.0,77636.0,0.01454085]
["bitfinex","BTCUSD",1744137210690,0.257646,77626.0,77623.0,0.257654]
["bitfinex","BTCUSD",1744137210890,0.012881,77629.0,77619.0,0.012883]
["bitfinex","BTCUSD",1744137210891,0.257642,77627.0,77624.0,0.12625864]
["bitfinex","BTCUSD",1744137211078,0.012881,77632.0,77624.0,0.012882]
["bitfinex","BTCUSD",1744137211274,0.01288,77638.0,77634.0,0.01454085]
["bitfinex","BTCUSD",1744137211535,0.0001255,77637.0,77636.0,0.27215285]
["bitfinex","BTCUSD",1744137211769,0.0001255,77637.0,77636.0,0.41129149]
["bitfinex","BTCUSD",1744137211987,0.2577345,77637.0,77636.0,0.14179949]
["bitfinex","BTCUSD",1744137212132,0.0001255,77637.0,77636.0,0.02742085]
["bitfinex","BTCUSD",1744137212335,0.0001255,77637.0,77636.0,0.28503285]
["bitfinex","BTCUSD",1744137212753,0.0001255,77637.0,77636.0,0.41129149]
["bitfinex","BTCUSD",1744137212966,5e-07,77637.0,77636.0,0.47102963]
["bitfinex","BTCUSD",1744137213369,5e-07,77637.0,77636.0,0.82049622]
["bitfinex","BTCUSD",1744137213742,0.0001682,77663.0,77662.0,0.270402]
["bitfinex","BTCUSD",1744137213943,0.0001682,77663.0,77662.0,0.41120149]
["bitfinex","BTCUSD",1744137214147,0.00029368,77663.0,77662.0,0.41120149]
["bitfinex","BTCUSD",1744137214261,0.25781568,77663.0,77662.0,0.14079949]
["bitfinex","BTCUSD",1744137214463,0.00029368,77663.0,77662.0,0.14079949]
["bitfinex","BTCUSD",1744137214670,0.01316968,77663.0,77662.0,0.01454085]
["bitfinex","BTCUSD",1744137215047,0.01616968,77663.0,77662.0,0.01454085]
["bitfinex","BTCUSD",1744137215396,0.01616968,77663.0,77641.0,0.012879]
["bitfinex","BTCUSD",1744137215397,0.012878,77649.0,77641.0,0.012879]
["bitfinex","BTCUSD",1744137215599,0.012878,77648.0,77642.0,0.12625864]
["bitfinex","BTCUSD",1744137215820,0.257586,77645.0,77642.0,0.12625864]
["bitfinex","BTCUSD",1744137216024,0.257589,77643.0,77636.0,0.02188]
["bitfinex","BTCUSD",1744137216223,0.012879,77644.0,77640.0,0.257598]
["bitfinex","BTCUSD",1744137216385,0.012878,77647.0,77639.0,0.257602]
["bitfinex","BTCUSD",1744137216604,0.257587,77644.0,77639.0,0.38386064]
["bitfinex","BTCUSD",1744137216808,0.012878,77647.0,77640.0,0.01454085]
["bitfinex","BTCUSD",1744137216809,0.013879,77645.0,77640.0,0.01454085]
["bitfinex","BTCUSD",1744137217228,0.012879,77645.0,77640.0,0.27213885]
["bitfinex","BTCUSD",1744137217434,0.012879,77645.0,77641.0,0.01454085]
["bitfinex","BTCUSD",1744137217673,0.004,77648.0,77647.0,0.01454085]
["bitfinex","BTCUSD",1744137218049,0.257522,77664.0,77647.0,0.15367749]
["bitfinex","BTCUSD",1744137218303,0.0001681,77680.0,77662.0,0.02741685]
["bitfinex","BTCUSD",1744137218532,0.0001681,77680.0,77662.0,0.15625019]
["bitfinex","BTCUSD",1744137218764,0.257514,77666.0,77662.0,0.14079949]
["bitfinex","BTCUSD",1744137218964,0.0001681,77680.0,77662.0,0.14079949]
["bitfinex","BTCUSD",1744137218965,0.27036,77674.0,77662.0,0.41120149]
["bitfinex","BTCUSD",1744137219080,0.0001681,77680.0,77662.0,0.41120149]
["bitfinex","BTCUSD",1744137219288,0.25749,77673.0,77662.0,0.39832549]
["bitfinex","BTCUSD",1744137219484,0.257518,77665.0,77662.0,0.14079949]
["bitfinex","BTCUSD",1744137219742,0.27069168,77663.0,77662.0,0.01454085]
["bitfinex","BTCUSD",1744137219896,0.27169168,77663.0,77662.0,0.01454085]
["bitfinex","BTCUSD",1744137220100,0.27169168,77663.0,77662.0,0.01654085]
["bitfinex","BTCUSD",1744137220368,0.27169168,77663.0,77662.0,0.01454085]
["bitfinex","BTCUSD",1744137220757,0.27169168,77663.0,77662.0,0.003]
["bitfinex","BTCUSD",1744137221183,0.00029368,77663.0,77662.0,0.01754085]
["bitfinex","BTCUSD",1744137221843,0.01316968,77663.0,77662.0,0.01454085]
["bitfinex","BTCUSD",1744137221987,0.27069168,77663.0,77662.0,0.01454085]
["bitfinex","BTCUSD",1744137222188,0.27469168,77663.0,77662.0,0.01454085]
["bitfinex","BTCUSD",1744137222392,0.257573,77648.0,77642.0,0.257592]
["bitfinex","BTCUSD",1744137222595,0.257546,77656.0,77652.0,0.257559]
["bitfinex","BTCUSD",1744137222794,0.257546,77656.0,77651.0,0.01454085]
["bitfinex","BTCUSD",1744137222795,0.257556,77653.0,77651.0,0.01454085]
["bitfinex","BTCUSD",1744137223002,0.257556,77653.0,77651.0,0.14079949]
["bitfinex","BTCUSD",1744137223198,0.257549,77655.0,77651.0,0.39835949]
["bitfinex","BTCUSD",1744137223384,0.257547,77656.0,77653.0,0.01454085]
["bitfinex","BTCUSD",1744137223588,0.012876,77662.0,77655.0,0.01454085]
["bitfinex","BTCUSD",1744137223787,0.012876,77662.0,77656.0,0.14079949]
["bitfinex","BTCUSD",1744137223788,0.257532,77660.0,77656.0,0.14079949]
["bitfinex","BTCUSD",1744137224108,0.012876,77661.0,77656.0,0.14079949]
["bitfinex","BTCUSD",1744137224316,0.012876,77661.0,77656.0,0.12625864]
["bitfinex","BTCUSD",1744137224317,0.270419,77657.0,77656.0,0.12625864]
["bitfinex","BTCUSD",1744137224530,0.01288,77639.0,77629.0,0.012881]
["bitfinex","BTCUSD",1744137224706,0.012879,77645.0,77639.0,0.257601]
["bitfinex","BTCUSD",1744137224906,0.0238167,77647.0,77642.0,0.005]
["bitfinex","BTCUSD",1744137225129,0.257589,77643.0,77642.0,0.005]
["bitfinex","BTCUSD",1744137225339,0.0109387,77647.0,77643.0,0.01454085]
["bitfinex","BTCUSD",1744137225548,0.257595,77641.0,77640.0,0.12625864]
["bitfinex","BTCUSD",1744137225873,0.001,77639.0,77634.0,0.01288]
["bitfinex","BTCUSD",1744137226015,0.258602,77639.0,77635.0,0.14079949]
["bitfinex","BTCUSD",1744137226212,0.257629,77631.0,77630.0,0.009]
["bitfinex","BTCUSD",1744137226418,0.27051,77631.0,77630.0,0.009]
["bitfinex","BTCUSD",1744137226664,0.61051,77631.0,77630.0,0.009]
["bitfinex","BTCUSD",1744137227038,0.61051,77631.0,77609.0,0.0001677]
["bitfinex","BTCUSD",1744137227039,0.610537,77623.0,77609.0,0.0001677]
["bitfinex","BTCUSD",1744137227242,0.73679564,77623.0,77622.0,7.1e-07]
["bitfinex","BTCUSD",1744137227440,0.73679564,77623.0,77609.0,7e-07]
["bitfinex","BTCUSD",1744137227441,0.610582,77610.0,77609.0,7e-07]
["bitfinex","BTCUSD",1744137229132,0.6106,77605.0,77603.0,1e-06]
["bitfinex","BTCUSD",1744137229313,0.270607,77603.0,77602.0,8e-07]
["bitfinex","BTCUSD",1744137229512,0.270607,77603.0,77602.0,9.746e-05]
["bitfinex","BTCUSD",1744137229513,0.73686564,77603.0,77602.0,9.746e-05]
["bitfinex","BTCUSD",1744137230043,0.610645,77592.0,77580.0,0.0001668]
["bitfinex","BTCUSD",1744137230278,0.61068,77582.0,77581.0,0.000295]
["bitfinex","BTCUSD",1744137230495,0.84052,77582.0,77581.0,0.000295]
["bitfinex","BTCUSD",1744137231234,0.012892,77566.0,77561.0,0.0005669]
["bitfinex","BTCUSD",1744137231429,0.610746,77563.0,77561.0,0.0005669]
["bitfinex","BTCUSD",1744137231857,0.610788,77551.0,77531.0,0.0005678]
["bitfinex","BTCUSD",1744137231994,0.610855,77532.0,77531.0,0.0005678]
["bitfinex","BTCUSD",1744137232554,0.63476697,77532.0,77531.0,0.0005678]
["bitfinex","BTCUSD",1744137232725,0.37680897,77532.0,77531.0,0.0005678]
["bitfinex","BTCUSD",1744137233328,0.352897,77532.0,77531.0,0.0025678]
["bitfinex","BTCUSD",1744137234164,0.47915564,77532.0,77531.0,0.0025678]
["bitfinex","BTCUSD",1744137234303,0.48115564,77532.0,77531.0,0.0025678]
["bitfinex","BTCUSD",1744137234503,0.342,77532.0,77531.0,0.0025678]
["bitfinex","BTCUSD",1744137235023,0.34,77532.0,77531.0,0.0025678]
["bitfinex","BTCUSD",1744137235230,0.342,77532.0,77531.0,0.0005678]
["bitfinex","BTCUSD",1744137235435,0.343,77532.0,77531.0,0.0005678]
["bitfinex","BTCUSD",1744137235635,0.600958,77532.0,77531.0,0.0005678]
["bitfinex","BTCUSD",1744137236046,0.613855,77532.0,77531.0,0.0005678]
["bitfinex","BTCUSD",1744137236519,0.613855,77532.0,77531.0,0.13972444]
["bitfinex","BTCUSD",1744137236520,0.003,77532.0,77531.0,0.13972444]
["bitfinex","BTCUSD",1744137236723,0.003,77532.0,77531.0,0.14136729]
["bitfinex","BTCUSD",1744137236922,0.001,77532.0,77531.0,0.14136729]
["bitfinex","BTCUSD",1744137237122,0.001,77532.0,77531.0,0.15426529]
["bitfinex","BTCUSD",1744137237332,0.006,77532.0,77531.0,0.41222629]
["bitfinex","BTCUSD",1744137237757,0.34,77545.0,77537.0,0.012897]
["bitfinex","BTCUSD",1744137237953,0.34,77545.0,77534.0,0.012897]
["bitfinex","BTCUSD",1744137237954,0.25792,77544.0,77542.0,0.01454085]
["bitfinex","BTCUSD",1744137238170,0.257918,77545.0,77543.0,0.14079949]
["bitfinex","BTCUSD",1744137238368,0.257911,77546.0,77543.0,0.14079949]
["bitfinex","BTCUSD",1744137238580,0.257901,77550.0,77544.0,0.01454085]
["bitfinex","BTCUSD",1744137238789,0.25802122,77551.0,77550.0,0.01454085]
["bitfinex","BTCUSD",1744137238790,0.00012522,77551.0,77550.0,0.01454085]
["bitfinex","BTCUSD",1744137239000,0.27091522,77551.0,77550.0,0.01454085]
["bitfinex","BTCUSD",1744137239209,0.27091522,77551.0,77532.0,0.012897]
["bitfinex","BTCUSD",1744137239210,0.012896,77543.0,77532.0,0.01454085]
["bitfinex","BTCUSD",1744137239377,0.012896,77541.0,77534.0,0.01454085]
["bitfinex","BTCUSD",1744137239584,0.257924,77542.0,77536.0,0.01454085]
["bitfinex","BTCUSD",1744137239792,0.257921,77544.0,77538.0,0.01454085]
["bitfinex","BTCUSD",1744137239946,0.003,77545.0,77544.0,0.012895]
["bitfinex","BTCUSD",1744137240158,0.003,77545.0,77544.0,0.14337833]
["bitfinex","BTCUSD",1744137240360,0.003,77545.0,77544.0,0.14079949]
["bitfinex","BTCUSD",1744137240858,0.003,77545.0,77544.0,0.14337847]
["bitfinex","BTCUSD",1744137241059,0.003,77545.0,77539.0,0.012896]
["bitfinex","BTCUSD",1744137241060,0.012897,77533.0,77523.0,0.0451]
["bitfinex","BTCUSD",1744137241448,0.610855,77532.0,77531.0,0.0005678]
["bitfinex","BTCUSD",1744137241560,0.012898,77531.0,77519.0,0.257999]
["bitfinex","BTCUSD",1744137241794,0.270901,77519.0,77518.0,0.0001677]
["bitfinex","BTCUSD",1744137242026,0.610901,77519.0,77518.0,0.0001677]
["bitfinex","BTCUSD",1744137242933,0.61102615,77519.0,77518.0,0.0001677]
["bitfinex","BTCUSD",1744137243149,0.34012515,77519.0,77518.0,0.0001677]
["bitfinex","BTCUSD",1744137243355,0.00012515,77519.0,77518.0,0.15386719]
["bitfinex","BTCUSD",1744137243556,0.00012515,77519.0,77518.0,0.14096719]
["bitfinex","BTCUSD",1744137243759,0.61102615,77519.0,77518.0,0.0001677]
["bitfinex","BTCUSD",1744137244077,0.00240101,77519.0,77518.0,0.0001677]
["bitfinex","BTCUSD",1744137244279,0.00440101,77519.0,77518.0,0.15644718]
["bitfinex","BTCUSD",1744137244496,0.01061463,77537.0,77531.0,0.257959]
["bitfinex","BTCUSD",1744137244849,0.012899,77524.0,77518.0,0.0001677]
["bitfinex","BTCUSD",1744137245020,0.009,77519.0,77518.0,0.01454085]
["bitfinex","BTCUSD",1744137245375,0.007,77519.0,77518.0,0.01454085]
["bitfinex","BTCUSD",1744137245555,0.277901,77519.0,77518.0,0.01454085]
["bitfinex","BTCUSD",1744137246094,0.257995,77521.0,77519.0,0.01454085]
["bitfinex","BTCUSD",1744137246434,0.270901,77519.0,77518.0,0.00041805]
["bitfinex","BTCUSD",1744137246987,0.257981,77525.0,77518.0,0.00041805]
["bitfinex","BTCUSD",1744137247189,0.270886,77524.0,77518.0,0.00041805]
["bitfinex","BTCUSD",1744137247385,0.004,77521.0,77519.0,0.01454085]
["bitfinex","BTCUSD",1744137247587,0.004,77521.0,77518.0,0.00041805]
["bitfinex","BTCUSD",1744137248001,0.34,77541.0,77527.0,0.01454085]
["bitfinex","BTCUSD",1744137248177,0.012896,77540.0,77534.0,0.01454085]
["bitfinex","BTCUSD",1744137248378,0.012896,77540.0,77528.0,0.012898]
["bitfinex","BTCUSD",1744137248379,1.02152,77550.0,77542.0,0.012896]
["bitfinex","BTCUSD",1744137248583,0.237013,77557.0,77549.0,0.02743585]
["bitfinex","BTCUSD",1744137248782,0.22412,77557.0,77550.0,0.02743485]
["bitfinex","BTCUSD",1744137248953,0.22412,77557.0,77552.0,0.01454085]
["bitfinex","BTCUSD",1744137249151,0.012893,77558.0,77552.0,0.01454085]
["bitfinex","BTCUSD",1744137249376,0.52169595,77562.0,77539.0,0.257932]
["bitfinex","BTCUSD",1744137249728,0.012894,77551.0,77544.0,0.01454085]
["bitfinex","BTCUSD",1744137249866,0.352894,77551.0,77546.0,0.01454085]
["bitfinex","BTCUSD",1744137250210,0.34,77551.0,77549.0,0.27244185]
["bitfinex","BTCUSD",1744137250452,0.34,77551.0,77550.0,0.15369349]
["bitfinex","BTCUSD",1744137250898,0.012893,77561.0,77550.0,0.15369349]
["bitfinex","BTCUSD",1744137250899,0.00012554,77562.0,77557.0,0.02743385]
["bitfinex","BTCUSD",1744137251052,0.01108481,77562.0,77561.0,0.28529485]
["bitfinex","BTCUSD",1744137251255,0.012895,77547.0,77527.0,0.05873814]
["bitfinex","BTCUSD",1744137251438,0.257909,77547.0,77543.0,0.01454085]
["bitfinex","BTCUSD",1744137251618,0.257909,77547.0,77544.0,0.12625864]
["bitfinex","BTCUSD",1744137251821,0.004,77551.0,77549.0,0.257898]
["bitfinex","BTCUSD",1744137252063,0.004,77551.0,77550.0,0.14079949]
["bitfinex","BTCUSD",1744137252268,0.004,77551.0,77550.0,0.15369349]
["bitfinex","BTCUSD",1744137252464,0.004,77551.0,77550.0,0.1562723]
["bitfinex","BTCUSD",1744137252671,0.004,77551.0,77550.0,0.15369349]
["bitfinex","BTCUSD",1744137252877,0.004,77551.0,77550.0,0.15627197]
["bitfinex","BTCUSD",1744137253241,0.00012554,77562.0,77561.0,0.270754]
["bitfinex","BTCUSD",1744137253453,0.01301754,77562.0,77561.0,0.01454085]
["bitfinex","BTCUSD",1744137253653,0.01901754,77562.0,77561.0,0.01554085]
["bitfinex","BTCUSD",1744137253875,0.35901754,77562.0,77561.0,0.01554085]
["bitfinex","BTCUSD",1744137254042,0.01301754,77562.0,77561.0,0.01454085]
["bitfinex","BTCUSD",1744137254234,0.35301754,77562.0,77561.0,0.01454085]
["bitfinex","BTCUSD",1744137254666,0.34012554,77562.0,77561.0,0.01454085]
["bitfinex","BTCUSD",1744137254871,0.00012554,77562.0,77561.0,0.15369249]
["bitfinex","BTCUSD",1744137255297,0.00212554,77562.0,77561.0,0.15369249]
["bitfinex","BTCUSD",1744137255502,0.00212554,77562.0,77561.0,0.15627096]
["bitfinex","BTCUSD",1744137255893,0.00212554,77562.0,77561.0,0.15369249]
["bitfinex","BTCUSD",1744137256094,0.00812554,77562.0,77561.0,0.15469249]
["bitfinex","BTCUSD",1744137256377,0.00812554,77562.0,77561.0,0.14179949]
["bitfinex","BTCUSD",1744137256615,0.00012554,77562.0,77561.0,0.14079949]
["bitfinex","BTCUSD",1744137256818,0.00312554,77562.0,77561.0,0.14079949]
["bitfinex","BTCUSD",1744137257022,0.00512554,77562.0,77561.0,0.14079949]
["bitfinex","BTCUSD",1744137257224,0.00312554,77562.0,77561.0,0.14079949]
["bitfinex","BTCUSD",1744137257424,0.00312554,77562.0,77561.0,0.15364471]
["bitfinex","BTCUSD",1744137257625,0.00312554,77562.0,77561.0,0.15464471]
["bitfinex","BTCUSD",1744137257827,0.00312554,77562.0,77561.0,0.14175171]
["bitfinex","BTCUSD",1744137258136,0.00312554,77562.0,77561.0,0.15464471]
["bitfinex","BTCUSD",1744137259136,0.00312554,77562.0,77561.0,0.41250571]
["bitfinex","BTCUSD",1744137259343,0.61387554,77562.0,77561.0,0.01549307]
["bitfinex","BTCUSD",1744137259679,0.34312554,77562.0,77561.0,0.001]
["bitfinex","BTCUSD",1744137259881,0.60098354,77562.0,77561.0,0.001]
["bitfinex","BTCUSD",1744137260160,0.26098354,77562.0,77561.0,0.001]
["bitfinex","BTCUSD",1744137260461,0.27087554,77562.0,77561.0,0.01554085]
["bitfinex","BTCUSD",1744137260608,0.00012554,77562.0,77561.0,0.27340185]
["bitfinex","BTCUSD",1744137260962,0.00012554,77562.0,77561.0,0.01454085]
["bitfinex","BTCUSD",1744137261259,0.27087554,77562.0,77561.0,0.01454085]
["bitfinex","BTCUSD",1744137261617,0.00012554,77562.0,77561.0,0.01554085]
["bitfinex","BTCUSD",1744137262075,0.00212554,77562.0,77561.0,0.01554085]
["bitfinex","BTCUSD",1744137262451,0.01301754,77562.0,77561.0,0.001]
["bitfinex","BTCUSD",1744137262630,0.27087554,77562.0,77561.0,0.001]
["bitfinex","BTCUSD",1744137262839,0.27487554,77562.0,77561.0,0.001]
["bitfinex","BTCUSD",1744137263270,0.27087554,77562.0,77561.0,0.001]
["bitfinex","BTCUSD",1744137263511,0.00012554,77562.0,77559.0,0.27240785]
["bitfinex","BTCUSD",1744137263670,0.00612554,77562.0,77561.0,0.28529485]
["bitfinex","BTCUSD",1744137263871,0.00612554,77562.0,77561.0,0.41155349]
["bitfinex","BTCUSD",1744137264067,5.4e-07,77562.0,77561.0,0.41155349]
["bitfinex","BTCUSD",1744137264447,0.00300054,77562.0,77561.0,0.41155349]
["bitfinex","BTCUSD",1744137264816,0.00300054,77562.0,77561.0,0.47029163]
["bitfinex","BTCUSD",1744137264973,0.003,77562.0,77561.0,0.41155349]
["bitfinex","BTCUSD",1744137265166,0.004,77562.0,77561.0,0.42055349]
["bitfinex","BTCUSD",1744137265381,0.01,77562.0,77561.0,0.42055349]
["bitfinex","BTCUSD",1744137265997,0.02398832,77578.0,77577.0,0.28523885]
["bitfinex","BTCUSD",1744137266111,0.02398832,77578.0,77577.0,0.41149749]
["bitfinex","BTCUSD",1744137266514,0.0004,77579.0,77578.0,0.01454085]
["bitfinex","BTCUSD",1744137266720,0.0004,77579.0,77562.0,0.012892]
["bitfinex","BTCUSD",1744137266721,0.0004,77579.0,77574.0,0.257817]
["bitfinex","BTCUSD",1744137266945,0.0004,77579.0,77578.0,0.270695]
["bitfinex","BTCUSD",1744137267158,0.0004,77579.0,77578.0,0.01454085]
["bitfinex","BTCUSD",1744137267388,0.271091,77579.0,77578.0,0.01454085]
["bitfinex","BTCUSD",1744137267612,0.0004,77579.0,77578.0,0.01454085]
["bitfinex","BTCUSD",1744137267851,0.0004,77579.0,77578.0,0.28523585]
["bitfinex","BTCUSD",1744137268067,0.0004,77579.0,77578.0,0.41149449]
["bitfinex","BTCUSD",1744137268971,0.258201,77579.0,77578.0,0.01454085]
["bitfinex","BTCUSD",1744137269200,0.0054,77579.0,77578.0,0.41149449]
["bitfinex","BTCUSD",1744137269400,0.0003356,77594.0,77578.0,0.41149449]
["bitfinex","BTCUSD",1744137269401,0.34,77591.0,77586.0,0.01454085]
["bitfinex","BTCUSD",1744137269693,0.34,77591.0,77590.0,0.01454085]
["bitfinex","BTCUSD",1744137269863,0.597761,77591.0,77590.0,0.01454085]
["bitfinex","BTCUSD",1744137270073,0.34,77591.0,77588.0,0.01454085]
["bitfinex","BTCUSD",1744137270271,0.34,77591.0,77590.0,0.01454085]
["bitfinex","BTCUSD",1744137270474,0.35127509,77594.0,77592.0,0.257757]
["bitfinex","BTCUSD",1744137270679,0.012885,77604.0,77592.0,0.257757]
["bitfinex","BTCUSD",1744137270680,0.01156041,77609.0,77608.0,0.28513085]
["bitfinex","BTCUSD",1744137271065,0.01168593,77609.0,77608.0,0.28513085]
["bitfinex","BTCUSD",1744137271262,0.01168593,77609.0,77606.0,0.01454085]
["bitfinex","BTCUSD",1744137271462,0.270593,77607.0,77606.0,0.01454085]
["bitfinex","BTCUSD",1744137271682,0.012887,77597.0,77576.0,0.01289]
["bitfinex","BTCUSD",1744137271844,0.597738,77599.0,77574.0,0.01289]
["bitfinex","BTCUSD",1744137272060,0.52169595,77606.0,77570.0,0.02271669]
["bitfinex","BTCUSD",1744137272061,0.34,77589.0,77584.0,0.257785]
["bitfinex","BTCUSD",1744137272258,0.34,77589.0,77581.0,0.012889]
["bitfinex","BTCUSD",1744137272259,0.012889,77583.0,77575.0,0.12625864]
["bitfinex","BTCUSD",1744137272640,0.34,77586.0,77581.0,0.01454085]
["bitfinex","BTCUSD",1744137272854,0.27068,77582.0,77581.0,0.01454085]
["bitfinex","BTCUSD",1744137273067,0.27068,77582.0,77533.0,0.0484]
["bitfinex","BTCUSD",1744137273068,0.012895,77547.0,77533.0,0.0484]
["bitfinex","BTCUSD",1744137273275,0.257943,77537.0,77534.0,0.12625864]
["bitfinex","BTCUSD",1744137273491,0.270855,77532.0,77529.0,0.0001678]
["bitfinex","BTCUSD",1744137273691,0.63483451,77532.0,77529.0,0.0001678]
["bitfinex","BTCUSD",1744137274227,0.63483451,77532.0,77531.0,0.00081805]
["bitfinex","BTCUSD",1744137275465,0.36397951,77532.0,77531.0,0.00081805]
["bitfinex","BTCUSD",1744137275637,0.36397951,77532.0,77531.0,0.00181805]
["bitfinex","BTCUSD",1744137275638,0.348,77532.0,77531.0,0.00181805]
["bitfinex","BTCUSD",1744137275835,0.354,77532.0,77531.0,0.00181805]
["bitfinex","BTCUSD",1744137276485,0.354,77532.0,77531.0,0.0163589]
["bitfinex","BTCUSD",1744137276641,0.354,77532.0,77531.0,0.0292569]
["bitfinex","BTCUSD",1744137276840,0.354,77532.0,77531.0,0.0163589]
["bitfinex","BTCUSD",1744137277073,0.366897,77532.0,77531.0,0.00181805]
["bitfinex","BTCUSD",1744137278072,0.366897,77532.0,77531.0,0.0163589]
["bitfinex","BTCUSD",1744137278073,0.354,77532.0,77531.0,0.0163589]
["bitfinex","BTCUSD",1744137278583,0.366897,77532.0,77531.0,0.0163589]
["bitfinex","BTCUSD",1744137278778,0.354,77532.0,77531.0,0.0163589]
["bitfinex","BTCUSD",1744137279604,0.014,77532.0,77531.0,0.41347654]
["bitfinex","BTCUSD",1744137279807,0.014,77532.0,77531.0,0.15551554]
["bitfinex","BTCUSD",1744137280218,0.014,77532.0,77531.0,0.14261754]
["bitfinex","BTCUSD",1744137280667,0.014,77532.0,77531.0,0.15551554]
["bitfinex","BTCUSD",1744137280859,0.014,77532.0,77531.0,0.15809502]
["bitfinex","BTCUSD",1744137281269,0.014,77532.0,77531.0,0.15551554]
["bitfinex","BTCUSD",1744137281500,0.014,77532.0,77531.0,0.16524146]
["bitfinex","BTCUSD",1744137281880,0.006,77532.0,77531.0,0.14161754]
["bitfinex","BTCUSD",1744137282081,0.011,77532.0,77531.0,0.15451554]
["bitfinex","BTCUSD",1744137282692,0.017897,77532.0,77531.0,0.14161754]
["bitfinex","BTCUSD",1744137282901,0.357897,77532.0,77531.0,0.00281805]
["bitfinex","BTCUSD",1744137283286,0.357897,77532.0,77531.0,0.00081805]
["bitfinex","BTCUSD",1744137283486,0.357897,77532.0,77531.0,0.00381805]
["bitfinex","BTCUSD",1744137283888,0.005,77532.0,77531.0,0.00081805]
["bitfinex","BTCUSD",1744137284088,0.012897,77532.0,77531.0,0.00081805]
["bitfinex","BTCUSD",1744137284373,0.018897,77532.0,77531.0,0.00181805]
["bitfinex","BTCUSD",1744137284547,0.14015564,77532.0,77531.0,5e-08]
["bitfinex","BTCUSD",1744137285070,0.13915564,77532.0,77531.0,5e-08]
["bitfinex","BTCUSD",1744137285274,0.35727564,77532.0,77531.0,5e-08]
["bitfinex","BTCUSD",1744137285475,0.35727564,77532.0,77531.0,0.27185905]
["bitfinex","BTCUSD",1744137285476,0.008,77532.0,77531.0,0.27185905]
["bitfinex","BTCUSD",1744137285624,0.008,77532.0,77531.0,0.0155409]
["bitfinex","BTCUSD",1744137285823,0.34,77535.0,77532.0,0.01454085]
["bitfinex","BTCUSD",1744137286377,0.270817,77543.0,77536.0,0.01454085]
["bitfinex","BTCUSD",1744137286378,0.012896,77541.0,77536.0,0.01454085]
["bitfinex","BTCUSD",1744137286535,0.02409568,77547.0,77535.0,0.02743785]
["bitfinex","BTCUSD",1744137286737,0.25792,77544.0,77539.0,0.01454085]
["bitfinex","BTCUSD",1744137287084,0.012896,77540.0,77539.0,0.01454085]
["bitfinex","BTCUSD",1744137287278,0.004,77535.0,77534.0,0.01454085]
["bitfinex","BTCUSD",1744137287457,0.257938,77538.0,77534.0,0.15369649]
["bitfinex","BTCUSD",1744137287663,0.257935,77539.0,77535.0,0.01454085]
["bitfinex","BTCUSD",1744137287979,0.270834,77538.0,77537.0,0.01454085]
["bitfinex","BTCUSD",1744137288282,0.270841,77536.0,77535.0,0.01454085]
["bitfinex","BTCUSD",1744137288491,0.257958,77532.0,77531.0,5e-08]
["bitfinex","BTCUSD",1744137288681,0.257953,77534.0,77531.0,5e-08]
["bitfinex","BTCUSD",1744137288982,0.270855,77532.0,77531.0,5e-08]
["bitfinex","BTCUSD",1744137289529,0.257954,77533.0,77531.0,0.0145409]
["bitfinex","BTCUSD",1744137289737,0.34,77534.0,77531.0,0.0145409]
["bitfinex","BTCUSD",1744137289943,0.343,77534.0,77531.0,5e-08]
["bitfinex","BTCUSD",1744137290184,0.343,77534.0,77533.0,0.01454085]
["bitfinex","BTCUSD",1744137290503,0.597951,77534.0,77533.0,0.01454085]
["bitfinex","BTCUSD",1744137290916,0.34,77534.0,77533.0,0.27249485]
["bitfinex","BTCUSD",1744137291068,0.34,77538.0,77535.0,0.257947]
["bitfinex","BTCUSD",1744137291273,0.352896,77538.0,77533.0,0.01454085]
["bitfinex","BTCUSD",1744137291482,0.34,77538.0,77535.0,0.257947]
["bitfinex","BTCUSD",1744137291666,0.597938,77538.0,77535.0,0.01454085]
["bitfinex","BTCUSD",1744137291861,0.012896,77539.0,77535.0,0.01454085]
["bitfinex","BTCUSD",1744137292060,0.257938,77538.0,77535.0,0.01454085]
["bitfinex","BTCUSD",1744137292380,0.257944,77537.0,77534.0,0.01454085]
["bitfinex","BTCUSD",1744137292588,0.257943,77537.0,77534.0,0.01454085]
["bitfinex","BTCUSD",1744137292821,0.346,77538.0,77537.0,0.28537885]
["bitfinex","BTCUSD",1744137292982,0.346,77538.0,77537.0,0.27248185]
["bitfinex","BTCUSD",1744137293182,0.346,77538.0,77537.0,0.28537885]
["bitfinex","BTCUSD",1744137293593,0.603938,77538.0,77537.0,0.01454085]
["bitfinex","BTCUSD",1744137293789,0.346,77538.0,77537.0,0.01454085]
["bitfinex","BTCUSD",1744137294102,0.616834,77538.0,77537.0,0.01454085]
["bitfinex","BTCUSD",1744137294305,0.270855,77532.0,77529.0,0.0001678]
["bitfinex","BTCUSD",1744137294933,0.610855,77532.0,77529.0,0.0001678]
["bitfinex","BTCUSD",1744137295309,0.63480508,77532.0,77529.0,0.0001678]
["bitfinex","BTCUSD",1744137296074,0.63980508,77532.0,77529.0,0.0001678]
["bitfinex","BTCUSD",1744137296292,0.610862,77530.0,77529.0,0.00012785]
["bitfinex","BTCUSD",1744137296475,0.73712064,77530.0,77529.0,0.00012785]
["bitfinex","BTCUSD",1744137296879,0.76107072,77530.0,77529.0,0.00012785]
["bitfinex","BTCUSD",1744137297081,0.63481208,77530.0,77529.0,0.00012785]
["bitfinex","BTCUSD",1744137298383,0.37095008,77530.0,77529.0,0.00112785]
["bitfinex","BTCUSD",1744137298571,0.03095008,77530.0,77529.0,0.2865337]
["bitfinex","BTCUSD",1744137299112,0.03995008,77530.0,77529.0,0.2865337]
["bitfinex","BTCUSD",1744137299516,0.03995008,77530.0,77529.0,0.41279234]
["bitfinex","BTCUSD",1744137299639,0.03295008,77530.0,77529.0,0.41179234]
["bitfinex","BTCUSD",1744137299839,0.009,77530.0,77529.0,0.41179234]
["bitfinex","BTCUSD",1744137300095,0.01,77530.0,77529.0,0.41179234]
["bitfinex","BTCUSD",1744137300300,0.001,77530.0,77529.0,0.0146687]
["bitfinex","BTCUSD",1744137300461,0.271862,77530.0,77529.0,0.00012785]
["bitfinex","BTCUSD",1744137300666,0.615862,77530.0,77529.0,0.00012785]
["bitfinex","BTCUSD",1744137301039,0.6358823,77530.0,77529.0,0.00012785]
["bitfinex","BTCUSD",1744137301259,0.6348823,77530.0,77529.0,0.00012785]
["bitfinex","BTCUSD",1744137301464,0.6358823,77530.0,77529.0,0.00012785]
["bitfinex","BTCUSD",1744137301661,0.6358823,77530.0,77529.0,0.00112785]
["bitfinex","BTCUSD",1744137301864,0.6348823,77530.0,77529.0,0.00112785]
["bitfinex","BTCUSD",1744137302083,0.610862,77530.0,77529.0,0.00012785]
["bitfinex","BTCUSD",1744137302306,0.616862,77530.0,77529.0,0.00012785]
["bitfinex","BTCUSD",1744137302674,0.004,77530.0,77529.0,0.01302585]
["bitfinex","BTCUSD",1744137302875,0.004,77530.0,77529.0,0.41437214]
["bitfinex","BTCUSD",1744137303098,0.009,77530.0,77529.0,0.42125345]
["bitfinex","BTCUSD",1744137303686,0.009,77530.0,77529.0,0.41179234]
["bitfinex","BTCUSD",1744137304090,0.005,77530.0,77529.0,0.41179234]
["bitfinex","BTCUSD",1744137304553,0.00041797,77532.0,77531.0,0.270859]
["bitfinex","BTCUSD",1744137304693,0.00041797,77532.0,77531.0,0.41165849]
["bitfinex","BTCUSD",1744137304885,0.02453969,77532.0,77531.0,0.41165849]
["bitfinex","BTCUSD",1744137305488,0.270862,77530.0,77529.0,0.00312785]
["bitfinex","BTCUSD",1744137305705,0.270862,77530.0,77529.0,0.00012785]
["bitfinex","BTCUSD",1744137306742,0.610862,77530.0,77529.0,0.00012785]
["bitfinex","BTCUSD",1744137306998,0.610862,77530.0,77499.0,0.0001679]
["bitfinex","BTCUSD",1744137306999,0.270956,77503.0,77499.0,0.0001679]
["bitfinex","BTCUSD",1744137307523,0.610956,77503.0,77499.0,0.0001679]
["bitfinex","BTCUSD",1744137308261,0.34,77503.0,77502.0,0.2711267]
["bitfinex","BTCUSD",1744137308454,0.25847171,77503.0,77502.0,0.0001677]
["bitfinex","BTCUSD",1744137308668,0.27137371,77503.0,77502.0,0.0001677]
["bitfinex","BTCUSD",1744137309022,0.02560044,77503.0,77502.0,0.0001677]
["bitfinex","BTCUSD",1744137309365,0.27137371,77503.0,77502.0,0.0001677]
["bitfinex","BTCUSD",1744137310335,0.27337371,77503.0,77502.0,0.0001677]
["bitfinex","BTCUSD",1744137310967,0.27137371,77503.0,77502.0,0.0001677]
["bitfinex","BTCUSD",1744137311289,0.01559412,77503.0,77502.0,0.2711267]
["bitfinex","BTCUSD",1744137311449,0.01559412,77503.0,77502.0,0.28566755]
["bitfinex","BTCUSD",1744137311652,0.00441771,77503.0,77502.0,0.41192619]
["bitfinex","BTCUSD",1744137311848,0.012899,77523.0,77518.0,0.02744085]
["bitfinex","BTCUSD",1744137312078,0.012899,77523.0,77522.0,0.27089]
["bitfinex","BTCUSD",1744137312079,4.177e-05,77523.0,77522.0,0.27089]
["bitfinex","BTCUSD",1744137312274,4.177e-05,77523.0,77522.0,0.28543085]
["bitfinex","BTCUSD",1744137312709,0.01294077,77523.0,77513.0,0.012901]
["bitfinex","BTCUSD",1744137312865,0.258023,77513.0,77509.0,0.01454085]
["bitfinex","BTCUSD",1744137313065,0.270911,77516.0,77513.0,0.01454085]
["bitfinex","BTCUSD",1744137313303,0.258011,77516.0,77513.0,0.01454085]
["bitfinex","BTCUSD",1744137313469,0.258011,77516.0,77509.0,0.258033]
["bitfinex","BTCUSD",1744137313470,0.258022,77513.0,77509.0,0.01454085]
["bitfinex","BTCUSD",1744137313671,0.012901,77513.0,77509.0,0.01454085]
["bitfinex","BTCUSD",1744137313902,0.012901,77512.0,77507.0,0.01454085]
["bitfinex","BTCUSD",1744137314103,0.012901,77512.0,77471.0,0.0504]
["bitfinex","BTCUSD",1744137314104,0.610956,77503.0,77486.0,0.0002677]
["bitfinex","BTCUSD",1744137314707,0.816276,77503.0,77486.0,0.0002677]
["bitfinex","BTCUSD",1744137314904,0.610967,77500.0,77486.0,0.0002677]
["bitfinex","BTCUSD",1744137315104,0.73722564,77500.0,77486.0,0.0002677]
["bitfinex","BTCUSD",1744137316144,0.610974,77498.0,77497.0,8e-07]
["bitfinex","BTCUSD",1744137316348,0.611012,77487.0,77486.0,0.0002677]
["bitfinex","BTCUSD",1744137316520,0.270983,77496.0,77486.0,0.0131727]
["bitfinex","BTCUSD",1744137316721,0.270944,77507.0,77497.0,0.012903]
["bitfinex","BTCUSD",1744137316921,0.34,77502.0,77500.0,0.012903]
["bitfinex","BTCUSD",1744137317118,0.34,77502.0,77494.0,0.270985]
["bitfinex","BTCUSD",1744137317119,0.004,77500.0,77486.0,0.2583767]
["bitfinex","BTCUSD",1744137317319,0.34,77502.0,77501.0,0.012903]
["bitfinex","BTCUSD",1744137317531,0.34,77502.0,77501.0,0.02744385]
["bitfinex","BTCUSD",1744137317829,0.34,77502.0,77501.0,0.01454085]
["bitfinex","BTCUSD",1744137318034,0.52169595,77511.0,77499.0,0.01454085]
["bitfinex","BTCUSD",1744137318238,0.20532,77528.0,77512.0,0.01454085]
["bitfinex","BTCUSD",1744137318459,0.012903,77498.0,77490.0,0.258097]
["bitfinex","BTCUSD",1744137318663,0.610974,77498.0,77489.0,0.01454085]
["bitfinex","BTCUSD",1744137318866,0.610974,77498.0,77483.0,0.0002479]
["bitfinex","BTCUSD",1744137319065,0.611012,77487.0,77483.0,0.0002479]
["bitfinex","BTCUSD",1744137319229,0.816332,77487.0,77483.0,0.0002479]
["bitfinex","BTCUSD",1744137319448,0.611061,77473.0,77470.0,0.0001679]
["bitfinex","BTCUSD",1744137320303,0.611061,77473.0,77472.0,0.00058551]
["bitfinex","BTCUSD",1744137320505,0.34,77473.0,77472.0,0.00058551]
["bitfinex","BTCUSD",1744137320865,0.001,77473.0,77472.0,0.01349251]
["bitfinex","BTCUSD",1744137321054,0.0250013,77473.0,77472.0,0.02803336]
["bitfinex","BTCUSD",1744137321268,0.0250013,77473.0,77472.0,0.154292]
["bitfinex","BTCUSD",1744137321456,0.0250013,77473.0,77472.0,0.00058551]
["bitfinex","BTCUSD",1744137321457,0.2831553,77473.0,77472.0,0.00058551]
["bitfinex","BTCUSD",1744137321660,0.6450623,77473.0,77472.0,0.00058551]
["bitfinex","BTCUSD",1744137321801,0.77032094,77473.0,77472.0,0.00058551]
["bitfinex","BTCUSD",1744137321998,0.77432094,77473.0,77472.0,0.00058551]
["bitfinex","BTCUSD",1744137322226,0.76532094,77473.0,77472.0,0.00058551]
["bitfinex","BTCUSD",1744137322424,0.76232094,77473.0,77472.0,0.00258551]
["bitfinex","BTCUSD",1744137322625,0.76231775,77473.0,77472.0,0.00258551]
["bitfinex","BTCUSD",1744137322825,0.88857639,77473.0,77472.0,0.00258551]
["bitfinex","BTCUSD",1744137323047,0.76232094,77473.0,77472.0,0.00258551]
["bitfinex","BTCUSD",1744137323452,0.76832094,77473.0,77472.0,0.00258551]
["bitfinex","BTCUSD",1744137323788,0.3640013,77473.0,77472.0,0.00058551]
["bitfinex","BTCUSD",1744137323984,0.3769083,77473.0,77472.0,0.00058551]
["bitfinex","BTCUSD",1744137324121,0.3859083,77473.0,77472.0,0.00058551]
["bitfinex","BTCUSD",1744137324327,0.51216694,77473.0,77472.0,0.00058551]
["bitfinex","BTCUSD",1744137324522,0.50316694,77473.0,77472.0,0.00058551]
["bitfinex","BTCUSD",1744137325080,0.012908,77471.0,77470.0,0.0001679]
["bitfinex","BTCUSD",1744137325720,0.0369093,77471.0,77470.0,0.0001679]
["bitfinex","BTCUSD",1744137326131,0.01291,77457.0,77456.0,0.0001678]
["bitfinex","BTCUSD",1744137326420,0.611117,77457.0,77456.0,0.0001678]
["bitfinex","BTCUSD",1744137326802,0.0240013,77457.0,77456.0,0.0130778]
["bitfinex","BTCUSD",1744137327003,0.0240013,77457.0,77456.0,0.01470865]
["bitfinex","BTCUSD",1744137327233,0.0240013,77457.0,77456.0,0.15387729]
["bitfinex","BTCUSD",1744137327722,0.0240013,77465.0,77460.0,0.012909]
["bitfinex","BTCUSD",1744137327940,0.01291,77457.0,77456.0,0.0001678]
["bitfinex","BTCUSD",1744137328226,0.35291,77457.0,77456.0,0.0001678]
["bitfinex","BTCUSD",1744137328654,0.3769113,77457.0,77456.0,0.0011678]
["bitfinex","BTCUSD",1744137329951,0.3769113,77457.0,77456.0,0.0001678]
["bitfinex","BTCUSD",1744137330200,0.3640013,77457.0,77456.0,0.0001678]
["bitfinex","BTCUSD",1744137330564,0.0260013,77457.0,77456.0,0.0001678]
["bitfinex","BTCUSD",1744137330703,0.3660013,77457.0,77456.0,0.0001678]
["bitfinex","BTCUSD",1744137330908,0.3789113,77457.0,77456.0,0.0001678]
["bitfinex","BTCUSD",1744137331381,0.50316675,77457.0,77456.0,0.0001678]
["bitfinex","BTCUSD",1744137331530,0.3769113,77457.0,77456.0,0.0001678]
["bitfinex","BTCUSD",1744137331734,0.3779113,77457.0,77456.0,0.0001678]
["bitfinex","BTCUSD",1744137332357,0.6361183,77457.0,77456.0,0.0001678]
["bitfinex","BTCUSD",1744137332946,0.0250013,77457.0,77456.0,0.28582965]
["bitfinex","BTCUSD",1744137333142,0.0240013,77457.0,77456.0,0.28582965]
["bitfinex","BTCUSD",1744137333350,0.2822083,77457.0,77456.0,0.0001678]
["bitfinex","BTCUSD",1744137333526,0.2971183,77457.0,77456.0,0.0001678]
["bitfinex","BTCUSD",1744137333728,0.6242083,77457.0,77456.0,0.0001678]
["bitfinex","BTCUSD",1744137333953,0.6351183,77457.0,77456.0,0.0001678]
["bitfinex","BTCUSD",1744137334487,0.6222083,77457.0,77456.0,0.0001678]
["bitfinex","BTCUSD",1744137334628,0.6391183,77457.0,77456.0,0.0001678]
["bitfinex","BTCUSD",1744137335225,0.64710037,77457.0,77456.0,0.0001678]
["bitfinex","BTCUSD",1744137336634,0.77335901,77457.0,77456.0,8e-07]
["bitfinex","BTCUSD",1744137336880,0.611169,77442.0,77419.0,0.0001676]
["bitfinex","BTCUSD",1744137337155,0.611226,77426.0,77425.0,9e-07]
["bitfinex","BTCUSD",1744137337410,0.611274,77412.0,77411.0,0.0004]
["bitfinex","BTCUSD",1744137337840,0.6352753,77412.0,77411.0,0.0004]
["bitfinex","BTCUSD",1744137338049,0.37311279,77412.0,77411.0,0.0004]
["bitfinex","BTCUSD",1744137338268,0.02441832,77412.0,77411.0,0.15411749]
["bitfinex","BTCUSD",1744137338458,0.03640039,77412.0,77411.0,0.15411749]
["bitfinex","BTCUSD",1744137338707,0.01239909,77412.0,77411.0,0.15411749]
["bitfinex","BTCUSD",1744137338917,0.02119893,77412.0,77411.0,0.0004]
["bitfinex","BTCUSD",1744137339117,0.39811723,77412.0,77411.0,0.0004]
["bitfinex","BTCUSD",1744137340138,0.39911723,77412.0,77411.0,0.0004]
["bitfinex","BTCUSD",1744137340360,0.40411723,77412.0,77411.0,0.0004]
["bitfinex","BTCUSD",1744137340565,0.39120023,77412.0,77411.0,0.0004]
["bitfinex","BTCUSD",1744137340723,0.39120023,77412.0,77403.0,0.271305]
["bitfinex","BTCUSD",1744137340724,0.34,77410.0,77403.0,0.271305]
["bitfinex","BTCUSD",1744137340929,0.34,77410.0,77407.0,0.258372]
["bitfinex","BTCUSD",1744137341126,0.01839909,77412.0,77411.0,0.012918]
["bitfinex","BTCUSD",1744137341512,0.04535307,77412.0,77411.0,0.012918]
["bitfinex","BTCUSD",1744137341711,0.04235307,77412.0,77406.0,0.012918]
["bitfinex","BTCUSD",1744137341923,0.02395398,77411.0,77407.0,0.012918]
["bitfinex","BTCUSD",1744137342190,0.03593605,77411.0,77409.0,0.258365]
["bitfinex","BTCUSD",1744137342399,0.01198207,77411.0,77410.0,0.012918]
["bitfinex","BTCUSD",1744137342597,0.01198207,77411.0,77410.0,0.14176002]
["bitfinex","BTCUSD",1744137342732,0.01198207,77411.0,77410.0,0.15371749]
["bitfinex","BTCUSD",1744137342917,0.00041702,77412.0,77411.0,0.28581985]
["bitfinex","BTCUSD",1744137343112,0.00041702,77412.0,77411.0,0.41207849]
["bitfinex","BTCUSD",1744137343530,0.02395889,77429.0,77428.0,0.28575985]
["bitfinex","BTCUSD",1744137343739,0.02395889,77429.0,77428.0,0.41201849]
["bitfinex","BTCUSD",1744137343956,0.03594096,77429.0,77428.0,0.41201849]
["bitfinex","BTCUSD",1744137344169,0.01198207,77429.0,77428.0,0.41201849]
["bitfinex","BTCUSD",1744137344695,7e-08,77429.0,77428.0,0.41201849]
["bitfinex","BTCUSD",1744137345038,7e-08,77429.0,77428.0,0.61681849]
["bitfinex","BTCUSD",1744137345237,7e-08,77429.0,77428.0,0.95681849]
["bitfinex","BTCUSD",1744137345487,0.012907,77476.0,77458.0,0.28565485]
["bitfinex","BTCUSD",1744137345689,0.012906,77479.0,77458.0,0.41191349]
["bitfinex","BTCUSD",1744137345690,0.00910976,77465.0,77458.0,0.41191349]
["bitfinex","BTCUSD",1744137346246,0.02398567,77475.0,77458.0,0.41191349]
["bitfinex","BTCUSD",1744137346429,0.271058,77474.0,77458.0,0.41191349]
["bitfinex","BTCUSD",1744137346760,0.34,77471.0,77458.0,0.41203864]
["bitfinex","BTCUSD",1744137346926,0.352908,77471.0,77458.0,0.41203864]
["bitfinex","BTCUSD",1744137347125,0.012908,77470.0,77458.0,0.41203864]
["bitfinex","BTCUSD",1744137347299,0.02398567,77469.0,77458.0,0.41203864]
["bitfinex","BTCUSD",1744137347709,0.02398567,77469.0,77458.0,0.41403864]
["bitfinex","BTCUSD",1744137347991,0.02398567,77468.0,77458.0,0.47077678]
["bitfinex","BTCUSD",1744137348318,0.0014,77459.0,77458.0,0.47377678]
["bitfinex","BTCUSD",1744137348517,0.0014,77459.0,77458.0,0.00012515]
["bitfinex","BTCUSD",1744137348518,0.272511,77459.0,77458.0,0.00012515]
["bitfinex","BTCUSD",1744137348719,0.612511,77459.0,77458.0,0.00012515]
["bitfinex","BTCUSD",1744137348919,0.613511,77459.0,77458.0,0.00412515]
["bitfinex","BTCUSD",1744137349119,0.63649667,77459.0,77458.0,0.00112515]
["bitfinex","BTCUSD",1744137349726,0.63649667,77459.0,77458.0,0.00012515]
["bitfinex","BTCUSD",1744137350456,0.64249667,77459.0,77458.0,0.00112515]
["bitfinex","BTCUSD",1744137350804,0.64349667,77459.0,77458.0,0.00412515]
["bitfinex","BTCUSD",1744137350935,0.63549667,77459.0,77458.0,0.00012515]
["bitfinex","BTCUSD",1744137351123,0.64049667,77459.0,77458.0,0.00012515]
["bitfinex","BTCUSD",1744137351528,0.63549667,77459.0,77458.0,0.00012515]
["bitfinex","BTCUSD",1744137352032,0.64149667,77459.0,77458.0,0.00012515]
["bitfinex","BTCUSD",1744137352247,0.64949667,77459.0,77458.0,0.00112515]
["bitfinex","BTCUSD",1744137352448,0.64949667,77459.0,77458.0,1.5e-07]
["bitfinex","BTCUSD",1744137352449,0.89492558,77459.0,77458.0,1.5e-07]
["bitfinex","BTCUSD",1744137352593,0.25828,77436.0,77431.0,0.012914]
["bitfinex","BTCUSD",1744137352952,0.02398567,77435.0,77432.0,0.25829]
["bitfinex","BTCUSD",1744137353182,0.02398567,77435.0,77433.0,0.258285]
["bitfinex","BTCUSD",1744137353381,0.258237,77449.0,77433.0,0.258285]
["bitfinex","BTCUSD",1744137353382,0.02398567,77434.0,77433.0,0.28573985]
["bitfinex","BTCUSD",1744137353500,0.02398567,77434.0,77433.0,0.41199849]
["bitfinex","BTCUSD",1744137354229,0.28223067,77446.0,77442.0,0.258256]
["bitfinex","BTCUSD",1744137354437,0.02398567,77446.0,77445.0,0.27278785]
["bitfinex","BTCUSD",1744137354633,0.02398567,77446.0,77436.0,0.012913]
["bitfinex","BTCUSD",1744137354634,0.012912,77446.0,77436.0,0.012913]
["bitfinex","BTCUSD",1744137354832,0.012912,77446.0,77432.0,0.01454085]
["bitfinex","BTCUSD",1744137354833,0.012913,77440.0,77432.0,0.01454085]
["bitfinex","BTCUSD",1744137355044,0.34,77445.0,77433.0,0.03045485]
["bitfinex","BTCUSD",1744137355045,0.001,77434.0,77433.0,0.03045485]
["bitfinex","BTCUSD",1744137355239,0.001,77434.0,77433.0,0.28874185]
["bitfinex","BTCUSD",1744137355438,0.28231334,77439.0,77435.0,0.25828]
["bitfinex","BTCUSD",1744137355673,0.28231334,77439.0,77433.0,0.261284]
["bitfinex","BTCUSD",1744137355674,0.258274,77437.0,77433.0,0.261284]
["bitfinex","BTCUSD",1744137355875,0.012913,77440.0,77436.0,0.01454085]
["bitfinex","BTCUSD",1744137356204,0.00896382,77441.0,77439.0,0.258267]
["bitfinex","BTCUSD",1744137356316,0.00896382,77441.0,77440.0,0.01454085]
["bitfinex","BTCUSD",1744137356524,0.25826,77442.0,77440.0,0.01454085]
["bitfinex","BTCUSD",1744137356739,0.258264,77440.0,77438.0,0.01454085]
["bitfinex","BTCUSD",1744137356933,0.02404639,77441.0,77439.0,0.271179]
["bitfinex","BTCUSD",1744137357142,0.012912,77444.0,77440.0,0.01454085]
["bitfinex","BTCUSD",1744137357342,0.25826,77442.0,77440.0,0.01454085]
["bitfinex","BTCUSD",1744137357577,0.02404895,77441.0,77440.0,0.02745385]
["bitfinex","BTCUSD",1744137357979,0.02404895,77441.0,77440.0,0.28571785]
["bitfinex","BTCUSD",1744137358554,0.02404895,77441.0,77440.0,0.28671785]
["bitfinex","BTCUSD",1744137358761,0.03607202,77441.0,77440.0,0.28671785]
["bitfinex","BTCUSD",1744137359559,0.03807202,77441.0,77440.0,0.28671785]
["bitfinex","BTCUSD",1744137359758,0.03807202,77441.0,77440.0,0.41297649]
["bitfinex","BTCUSD",1744137360165,0.03807202,77441.0,77440.0,0.41197649]
["bitfinex","BTCUSD",1744137360539,0.03807202,77441.0,77440.0,0.001]
["bitfinex","BTCUSD",1744137360540,0.29633302,77441.0,77440.0,0.001]
["bitfinex","BTCUSD",1744137360721,0.31831763,77441.0,77440.0,0.001]
["bitfinex","BTCUSD",1744137360892,0.01402307,77441.0,77440.0,0.001]
["bitfinex","BTCUSD",1744137361100,0.28519707,77441.0,77440.0,0.001]
["bitfinex","BTCUSD",1744137361294,0.27228407,77441.0,77440.0,0.01554085]
["bitfinex","BTCUSD",1744137361502,0.01402307,77441.0,77440.0,0.27380485]
["bitfinex","BTCUSD",1744137361711,0.27228407,77441.0,77440.0,0.01554085]
["bitfinex","BTCUSD",1744137361935,0.80799637,77441.0,77440.0,0.001]
["bitfinex","BTCUSD",1744137362280,0.80799637,77441.0,77384.0,0.4159]
["bitfinex","BTCUSD",1744137362281,0.258414,77395.0,77394.0,0.0494677]
["bitfinex","BTCUSD",1744137362481,0.271334,77395.0,77394.0,0.0001677]
["bitfinex","BTCUSD",1744137362611,0.012919,77402.0,77394.0,0.0001677]
["bitfinex","BTCUSD",1744137362612,0.258389,77403.0,77399.0,0.258398]
["bitfinex","BTCUSD",1744137362813,0.258389,77403.0,77397.0,0.01292]
["bitfinex","BTCUSD",1744137362814,0.012917,77416.0,77408.0,0.012918]
["bitfinex","BTCUSD",1744137363035,0.012917,77416.0,77408.0,0.271287]
["bitfinex","BTCUSD",1744137363252,0.00891082,77416.0,77400.0,0.012919]
["bitfinex","BTCUSD",1744137363450,0.258386,77404.0,77398.0,0.01292]
["bitfinex","BTCUSD",1744137363652,0.258412,77396.0,77381.0,0.0004]
["bitfinex","BTCUSD",1744137363805,0.258408,77397.0,77392.0,0.258422]
["bitfinex","BTCUSD",1744137364016,0.01292,77395.0,77383.0,0.012922]
["bitfinex","BTCUSD",1744137364231,0.35292,77395.0,77381.0,0.0004]
["bitfinex","BTCUSD",1744137364651,0.47917545,77395.0,77381.0,0.0004]
["bitfinex","BTCUSD",1744137364843,0.38899362,77395.0,77394.0,0.0031677]
["bitfinex","BTCUSD",1744137365069,0.38899362,77395.0,77394.0,0.0001677]
["bitfinex","BTCUSD",1744137365551,0.37194476,77395.0,77394.0,0.0011677]
["bitfinex","BTCUSD",1744137365849,0.49832841,77395.0,77394.0,0.0011677]
["bitfinex","BTCUSD",1744137366509,0.50232841,77395.0,77394.0,0.0011677]
["bitfinex","BTCUSD",1744137366855,0.62858386,77395.0,77394.0,0.0011677]
["bitfinex","BTCUSD",1744137367206,0.37606977,77395.0,77394.0,0.0011677]
["bitfinex","BTCUSD",1744137367408,0.02314977,77395.0,77394.0,0.0011677]
["bitfinex","BTCUSD",1744137367615,0.02314977,77395.0,77394.0,0.0140877]
["bitfinex","BTCUSD",1744137367815,0.01112501,77395.0,77394.0,0.15488719]
["bitfinex","BTCUSD",1744137368416,0.00412501,77395.0,77394.0,0.15388719]
["bitfinex","BTCUSD",1744137368813,0.00412501,77395.0,77394.0,0.16622997]
["bitfinex","BTCUSD",1744137369233,0.00712501,77395.0,77394.0,0.16622997]
["bitfinex","BTCUSD",1744137369680,0.00312501,77395.0,77394.0,0.14096719]
["bitfinex","BTCUSD",1744137369984,0.00312501,77395.0,77394.0,0.0001677]
["bitfinex","BTCUSD",1744137370139,0.03027751,77395.0,77394.0,0.01670855]
["bitfinex","BTCUSD",1744137370346,0.00412501,77395.0,77394.0,0.02762855]
["bitfinex","BTCUSD",1744137370547,0.00112501,77395.0,77394.0,0.02762855]
["bitfinex","BTCUSD",1744137370752,0.00212501,77395.0,77394.0,0.02962855]
["bitfinex","BTCUSD",1744137370959,0.00112501,77395.0,77394.0,0.03162855]
["bitfinex","BTCUSD",1744137371162,0.00112501,77395.0,77394.0,0.01870855]
["bitfinex","BTCUSD",1744137371422,0.00112501,77395.0,77394.0,0.0021677]
["bitfinex","BTCUSD",1744137371423,0.67600833,77395.0,77394.0,0.0021677]
["bitfinex","BTCUSD",1744137371707,0.00112501,77395.0,77394.0,0.15588719]
["bitfinex","BTCUSD",1744137371936,0.00112501,77395.0,77394.0,0.15847109]
["bitfinex","BTCUSD",1744137372140,1e-08,77395.0,77394.0,0.40481084]
["bitfinex","BTCUSD",1744137372258,1e-08,77395.0,77394.0,0.46096533]
["bitfinex","BTCUSD",1744137372883,0.012912,77445.0,77434.0,0.012914]
["bitfinex","BTCUSD",1744137373213,0.52169595,77450.0,77434.0,0.012914]
["bitfinex","BTCUSD",1744137373214,0.01198169,77441.0,77437.0,0.012913]
["bitfinex","BTCUSD",1744137373416,0.34,77440.0,77437.0,0.258273]
["bitfinex","BTCUSD",1744137373710,0.02079205,77441.0,77439.0,0.27280485]
["bitfinex","BTCUSD",1744137373868,0.01198169,77441.0,77440.0,0.15371249]
["bitfinex","BTCUSD",1744137374488,0.37200007,77442.0,77441.0,0.01454085]
["bitfinex","BTCUSD",1744137374841,0.11374307,77442.0,77441.0,0.01454085]
["bitfinex","BTCUSD",1744137375371,0.271174,77441.0,77440.0,0.003]
["bitfinex","BTCUSD",1744137375568,0.12572454,77442.0,77441.0,0.02745385]
["bitfinex","BTCUSD",1744137375771,0.01210701,77442.0,77441.0,0.15629502]
["bitfinex","BTCUSD",1744137376028,0.01210701,77442.0,77441.0,0.14079949]
["bitfinex","BTCUSD",1744137376231,0.01410701,77442.0,77441.0,0.15371249]
["bitfinex","BTCUSD",1744137376433,0.00212554,77442.0,77441.0,0.15371249]
["bitfinex","BTCUSD",1744137376908,0.00212554,77442.0,77441.0,0.15771249]
["bitfinex","BTCUSD",1744137377314,0.0004,77459.0,77458.0,0.28565485]
["bitfinex","BTCUSD",1744137377507,0.0004,77459.0,77458.0,0.41191349]
["bitfinex","BTCUSD",1744137378244,0.0004,77459.0,77458.0,0.66765163]
["bitfinex","BTCUSD",1744137378245,1e-06,77459.0,77458.0,0.66765163]
["bitfinex","BTCUSD",1744137378569,0.007001,77459.0,77458.0,0.67829986]
["bitfinex","BTCUSD",1744137378729,0.007001,77459.0,77458.0,0.61956172]
["bitfinex","BTCUSD",1744137378930,1e-06,77459.0,77458.0,0.61856172]
["bitfinex","BTCUSD",1744137379347,1e-06,77459.0,77458.0,0.42156172]
["bitfinex","BTCUSD",1744137379554,1e-06,77459.0,77458.0,0.27274485]
["bitfinex","BTCUSD",1744137379774,0.258215,77455.0,77451.0,0.258225]
["bitfinex","BTCUSD",1744137379973,1e-06,77459.0,77458.0,0.01291]
["bitfinex","BTCUSD",1744137380214,1e-06,77459.0,77458.0,0.15370949]
["bitfinex","BTCUSD",1744137380432,1e-06,77459.0,77458.0,0.15470949]
["bitfinex","BTCUSD",1744137380754,2e-07,77472.0,77471.0,0.271069]
["bitfinex","BTCUSD",1744137380904,2e-07,77472.0,77471.0,0.66756663]
["bitfinex","BTCUSD",1744137381106,6.7e-07,77472.0,77471.0,0.66756663]
["bitfinex","BTCUSD",1744137381911,0.00100067,77472.0,77471.0,0.67656663]
["bitfinex","BTCUSD",1744137382110,0.0004,77489.0,77488.0,0.271009]
["bitfinex","BTCUSD",1744137382467,0.0004,77489.0,77488.0,0.41180849]
["bitfinex","BTCUSD",1744137384264,0.0014,77489.0,77488.0,0.41880849]
["bitfinex","BTCUSD",1744137384438,0.0014,77489.0,77488.0,0.007]
["bitfinex","BTCUSD",1744137384729,0.0014,77489.0,77488.0,0.03944585]
["bitfinex","BTCUSD",1744137384930,0.0014,77489.0,77488.0,0.16570449]
["bitfinex","BTCUSD",1744137385155,0.0004,77489.0,77488.0,0.16128519]
["bitfinex","BTCUSD",1744137385375,0.0003362,77490.0,77489.0,0.28554685]
["bitfinex","BTCUSD",1744137385548,0.0003362,77490.0,77489.0,0.41180549]
["bitfinex","BTCUSD",1744137385749,2e-07,77490.0,77489.0,0.41180549]
["bitfinex","BTCUSD",1744137386052,0.0003352,77503.0,77502.0,0.270959]
["bitfinex","BTCUSD",1744137386053,4e-07,77503.0,77502.0,0.270959]
["bitfinex","BTCUSD",1744137386254,4e-07,77503.0,77502.0,0.41175849]
["bitfinex","BTCUSD",1744137386255,0.00041881,77503.0,77502.0,0.41175849]
["bitfinex","BTCUSD",1744137386755,0.0007356,77519.0,77518.0,0.270904]
["bitfinex","BTCUSD",1744137386896,0.0007356,77519.0,77518.0,0.41170349]
["bitfinex","BTCUSD",1744137387118,0.00086102,77519.0,77518.0,0.41170349]
["bitfinex","BTCUSD",1744137387896,2e-08,77519.0,77518.0,0.41170349]
["bitfinex","BTCUSD",1744137388106,2e-08,77519.0,77518.0,0.47044163]
["bitfinex","BTCUSD",1744137388294,0.0003356,77537.0,77530.0,0.270862]
["bitfinex","BTCUSD",1744137388430,0.0003356,77537.0,77530.0,0.60854149]
["bitfinex","BTCUSD",1744137389083,0.0004,77549.0,77530.0,0.60854149]
["bitfinex","BTCUSD",1744137389084,0.012895,77544.0,77538.0,0.257936]
["bitfinex","BTCUSD",1744137389258,0.00012535,77544.0,77543.0,0.28535585]
["bitfinex","BTCUSD",1744137390073,0.00012535,77544.0,77543.0,0.41161449]
["bitfinex","BTCUSD",1744137390475,0.257941,77538.0,77536.0,0.00947235]
["bitfinex","BTCUSD",1744137390743,0.00012535,77544.0,77543.0,0.012896]
["bitfinex","BTCUSD",1744137390915,0.00012535,77544.0,77543.0,0.15627443]
["bitfinex","BTCUSD",1744137391092,0.00012535,77544.0,77543.0,0.15369549]
["bitfinex","BTCUSD",1744137391293,0.00112535,77544.0,77543.0,0.15969549]
["bitfinex","BTCUSD",1744137391720,0.00012535,77544.0,77543.0,0.15627443]
["bitfinex","BTCUSD",1744137391932,0.00112535,77544.0,77543.0,0.15627443]
["bitfinex","BTCUSD",1744137392317,0.00012535,77544.0,77543.0,0.15369549]
["bitfinex","BTCUSD",1744137392513,3.5e-07,77544.0,77543.0,0.15627406]
["bitfinex","BTCUSD",1744137392777,3.5e-07,77544.0,77543.0,0.15827382]
["bitfinex","BTCUSD",1744137392897,3.5e-07,77544.0,77543.0,0.15569549]
["bitfinex","BTCUSD",1744137393089,3.5e-07,77544.0,77543.0,0.15669549]
["bitfinex","BTCUSD",1744137393304,3.5e-07,77544.0,77543.0,0.15827402]
["bitfinex","BTCUSD",1744137393500,3.5e-07,77544.0,77543.0,0.15569549]
["bitfinex","BTCUSD",1744137393704,3.5e-07,77544.0,77543.0,0.16227377]
["bitfinex","BTCUSD",1744137393901,0.0003356,77566.0,77565.0,0.012892]
["bitfinex","BTCUSD",1744137394109,0.0003356,77566.0,77565.0,0.41411766]
["bitfinex","BTCUSD",1744137394303,0.0003356,77566.0,77565.0,0.41153949]
["bitfinex","BTCUSD",1744137395960,0.0003356,77566.0,77565.0,0.41453949]
["bitfinex","BTCUSD",1744137396141,0.0003356,77566.0,77565.0,0.42437281]
["bitfinex","BTCUSD",1744137396345,0.0003356,77566.0,77565.0,0.15063281]
["bitfinex","BTCUSD",1744137396576,0.0003356,77566.0,77565.0,0.03243285]
["bitfinex","BTCUSD",1744137396744,0.0003356,77566.0,77565.0,0.02943285]
["bitfinex","BTCUSD",1744137397093,0.0003356,77566.0,77565.0,0.16369149]
["bitfinex","BTCUSD",1744137397383,0.0003356,77566.0,77565.0,0.15569149]
["bitfinex","BTCUSD",1744137397748,0.0003356,77566.0,77565.0,0.15769149]
["bitfinex","BTCUSD",1744137397947,0.0003356,77566.0,77565.0,0.15569149]
["bitfinex","BTCUSD",1744137398148,0.0003356,77566.0,77565.0,0.39699864]
["bitfinex","BTCUSD",1744137398360,0.0003356,77566.0,77565.0,0.12925864]
["bitfinex","BTCUSD",1744137398549,0.0003356,77566.0,77565.0,0.14215064]
["bitfinex","BTCUSD",1744137398752,0.00023114,77566.0,77565.0,0.13915064]
["bitfinex","BTCUSD",1744137398953,0.00023114,77566.0,77565.0,0.12625864]
["bitfinex","BTCUSD",1744137399266,0.00023114,77566.0,77565.0,0.14615064]
["bitfinex","BTCUSD",1744137399825,0.00023114,77566.0,77565.0,0.1417286]
["bitfinex","BTCUSD",1744137399968,0.00023114,77566.0,77565.0,0.13025864]
["bitfinex","BTCUSD",1744137400310,0.00023114,77566.0,77565.0,0.15726986]
["bitfinex","BTCUSD",1744137400674,0.00023114,77566.0,77565.0,0.15869149]
["bitfinex","BTCUSD",1744137400896,0.00023114,77566.0,77565.0,0.15469149]
["bitfinex","BTCUSD",1744137401298,0.00023114,77566.0,77565.0,0.15669149]
["bitfinex","BTCUSD",1744137401940,0.00023114,77566.0,77565.0,0.259848]
["bitfinex","BTCUSD",1744137402059,0.00023114,77566.0,77565.0,0.27274]
["bitfinex","BTCUSD",1744137402460,0.00023114,77566.0,77565.0,0.27974]
["bitfinex","BTCUSD",1744137402859,0.00023114,77566.0,77565.0,0.28174]
["bitfinex","BTCUSD",1744137403068,0.00023114,77566.0,77565.0,0.27274]
["bitfinex","BTCUSD",1744137403272,0.00123114,77566.0,77565.0,0.39999864]
["bitfinex","BTCUSD",1744137403974,0.00123114,77566.0,77565.0,0.41453949]
["bitfinex","BTCUSD",1744137404798,0.00023114,77566.0,77565.0,0.41453949]
["bitfinex","BTCUSD",1744137405484,0.00023114,77566.0,77565.0,0.41653949]
["bitfinex","BTCUSD",1744137405670,0.00023114,77566.0,77565.0,0.41353949]
["bitfinex","BTCUSD",1744137405859,0.00023114,77566.0,77565.0,0.41653949]
["bitfinex","BTCUSD",1744137406062,0.00023114,77566.0,77565.0,0.41153949]
["bitfinex","BTCUSD",1744137406460,0.00023114,77566.0,77565.0,0.42853949]
["bitfinex","BTCUSD",1744137406675,3.4e-07,77579.0,77566.0,0.35454085]
["bitfinex","BTCUSD",1744137406889,3.4e-07,77579.0,77578.0,0.41149449]
["bitfinex","BTCUSD",1744137407098,6.9e-07,77579.0,77578.0,1.00603263]
["bitfinex","BTCUSD",1744137407294,0.0003352,77608.0,77595.0,0.270635]
["bitfinex","BTCUSD",1744137407482,0.0003352,77608.0,77595.0,0.60723449]
["bitfinex","BTCUSD",1744137407657,0.00075246,77596.0,77595.0,0.33659949]
["bitfinex","BTCUSD",1744137407980,0.00075246,77596.0,77595.0,0.60723449]
["bitfinex","BTCUSD",1744137408208,0.00075246,77596.0,77588.0,0.012888]
["bitfinex","BTCUSD",1744137408347,0.00075246,77596.0,77595.0,0.257748]
["bitfinex","BTCUSD",1744137408549,0.00075246,77596.0,77595.0,0.39689364]
["bitfinex","BTCUSD",1744137409295,0.01363946,77596.0,77587.0,0.012888]
["bitfinex","BTCUSD",1744137409489,0.00075246,77596.0,77595.0,0.270635]
["bitfinex","BTCUSD",1744137409839,0.00075246,77596.0,77595.0,0.275635]
["bitfinex","BTCUSD",1744137410040,0.00075246,77596.0,77595.0,0.273635]
["bitfinex","BTCUSD",1744137410405,0.00075246,77596.0,77595.0,0.274635]
["bitfinex","BTCUSD",1744137410810,0.27138446,77596.0,77595.0,0.004]
["bitfinex","BTCUSD",1744137410960,0.61138446,77596.0,77595.0,0.004]
["bitfinex","BTCUSD",1744137411372,0.34075246,77596.0,77595.0,0.013887]
["bitfinex","BTCUSD",1744137411567,0.35269686,77596.0,77595.0,0.272635]
["bitfinex","BTCUSD",1744137411774,0.35269686,77596.0,77595.0,0.002]
["bitfinex","BTCUSD",1744137411982,0.62332886,77596.0,77595.0,0.005]
["bitfinex","BTCUSD",1744137412180,0.62332886,77596.0,77595.0,0.004]
["bitfinex","BTCUSD",1744137412525,0.012889,77584.0,77576.0,0.25781]
["bitfinex","BTCUSD",1744137412733,0.257815,77575.0,77572.0,0.257824]
["bitfinex","BTCUSD",1744137412907,0.52169595,77587.0,77577.0,0.01289]
["bitfinex","BTCUSD",1744137413087,0.257786,77584.0,77579.0,0.01289]
["bitfinex","BTCUSD",1744137413476,0.57143195,77610.0,77590.0,0.012888]
["bitfinex","BTCUSD",1744137413684,0.34,77597.0,77595.0,0.257748]
["bitfinex","BTCUSD",1744137413890,0.34,77597.0,77591.0,0.012888]
["bitfinex","BTCUSD",1744137414092,0.34,77597.0,77584.0,0.012889]
["bitfinex","BTCUSD",1744137414093,0.270645,77593.0,77584.0,0.012889]
["bitfinex","BTCUSD",1744137414296,0.012889,77580.0,77573.0,0.02270885]
["bitfinex","BTCUSD",1744137414501,0.012888,77588.0,77573.0,0.02270885]
["bitfinex","BTCUSD",1744137414502,0.257772,77588.0,77579.0,0.01289]
["bitfinex","BTCUSD",1744137414707,0.34,77590.0,77566.0,0.012892]
["bitfinex","BTCUSD",1744137414911,0.257815,77575.0,77572.0,0.270715]
["bitfinex","BTCUSD",1744137415116,0.25781,77577.0,77574.0,0.257818]
["bitfinex","BTCUSD",1744137415328,0.012892,77563.0,77558.0,0.25787]
["bitfinex","BTCUSD",1744137415503,0.257838,77568.0,77563.0,0.257851]
["bitfinex","BTCUSD",1744137415706,0.257838,77568.0,77563.0,0.012892]
["bitfinex","BTCUSD",1744137415939,0.01198801,77567.0,77566.0,0.275733]
["bitfinex","BTCUSD",1744137416109,0.01198801,77567.0,77566.0,0.40199164]
["bitfinex","BTCUSD",1744137416266,0.01198801,77567.0,77566.0,0.41153249]
["bitfinex","BTCUSD",1744137416649,0.01198801,77567.0,77566.0,0.41165784]
["bitfinex","BTCUSD",1744137417300,0.01198801,77567.0,77566.0,0.41365784]
["bitfinex","BTCUSD",1744137417475,0.002,77568.0,77567.0,0.28527385]
["bitfinex","BTCUSD",1744137417686,0.002,77568.0,77567.0,0.41153249]
["bitfinex","BTCUSD",1744137418187,0.0003348,77596.0,77595.0,0.270635]
["bitfinex","BTCUSD",1744137418641,0.00993181,77596.0,77595.0,0.270635]
["bitfinex","BTCUSD",1744137418853,0.0003348,77596.0,77595.0,0.270635]
["bitfinex","BTCUSD",1744137419346,0.270643,77593.0,77589.0,0.257766]
["bitfinex","BTCUSD",1744137419556,0.27138746,77596.0,77591.0,0.257758]
["bitfinex","BTCUSD",1744137419742,0.00075246,77596.0,77592.0,0.257758]
["bitfinex","BTCUSD",1744137419936,0.00275246,77596.0,77592.0,0.257758]
["bitfinex","BTCUSD",1744137420143,0.00275246,77596.0,77591.0,0.012888]
["bitfinex","BTCUSD",1744137420342,0.01274967,77596.0,77593.0,0.257754]
["bitfinex","BTCUSD",1744137420551,0.01274967,77596.0,77592.0,0.012887]
["bitfinex","BTCUSD",1744137420757,0.01274967,77596.0,77589.0,0.012888]
["bitfinex","BTCUSD",1744137420758,0.02406454,77595.0,77589.0,0.001]
["bitfinex","BTCUSD",1744137420949,0.02406454,77595.0,77594.0,0.270638]
["bitfinex","BTCUSD",1744137421738,0.00075246,77596.0,77595.0,0.28517585]
["bitfinex","BTCUSD",1744137421981,0.00075246,77596.0,77595.0,0.41143449]
["bitfinex","BTCUSD",1744137423010,0.00075246,77596.0,77595.0,0.41243449]
["bitfinex","BTCUSD",1744137423414,0.00075246,77596.0,77595.0,0.41443449]
["bitfinex","BTCUSD",1744137423770,0.00075246,77596.0,77595.0,0.41643449]
["bitfinex","BTCUSD",1744137424170,0.27138446,77596.0,77595.0,0.005]
["bitfinex","BTCUSD",1744137424372,0.61138446,77596.0,77595.0,0.005]
["bitfinex","BTCUSD",1744137425073,0.34075246,77596.0,77595.0,0.002]
["bitfinex","BTCUSD",1744137425298,0.59849746,77596.0,77595.0,0.002]
["bitfinex","BTCUSD",1744137425476,0.257779,77586.0,77580.0,0.012889]
["bitfinex","BTCUSD",1744137425675,0.257779,77586.0,77581.0,0.257791]
["bitfinex","BTCUSD",1744137425878,0.257782,77585.0,77579.0,0.01289]
["bitfinex","BTCUSD",1744137426266,0.257786,77584.0,77578.0,0.01289]
["bitfinex","BTCUSD",1744137426470,0.257778,77586.0,77581.0,0.257793]
["bitfinex","BTCUSD",1744137426835,0.257795,77581.0,77580.0,0.006]
["bitfinex","BTCUSD",1744137427131,0.257788,77583.0,77579.0,0.257798]
["bitfinex","BTCUSD",1744137427779,0.35363946,77596.0,77584.0,0.012889]
["bitfinex","BTCUSD",1744137427992,0.00075246,77596.0,77595.0,0.270635]
["bitfinex","BTCUSD",1744137429433,0.01026508,77596.0,77595.0,0.270635]
["bitfinex","BTCUSD",1744137429620,0.00075246,77596.0,77595.0,0.40849911]
["bitfinex","BTCUSD",1744137429776,0.00075246,77596.0,77595.0,0.42303996]
["bitfinex","BTCUSD",1744137430170,0.00075246,77596.0,77595.0,0.61871996]
["bitfinex","BTCUSD",1744137430793,0.00075246,77596.0,77595.0,0.61671996]
["bitfinex","BTCUSD",1744137431709,4.6e-07,77596.0,77595.0,0.61671996]
["bitfinex","BTCUSD",1744137431888,4.6e-07,77596.0,77595.0,0.61871996]
["bitfinex","BTCUSD",1744137432302,4.6e-07,77596.0,77595.0,0.62171996]
["bitfinex","BTCUSD",1744137432488,4.6e-07,77596.0,77595.0,0.58468664]
["bitfinex","BTCUSD",1744137432688,0.28026504,77596.0,77595.0,0.003]
["bitfinex","BTCUSD",1744137432894,0.012888,77588.0,77583.0,0.012889]
["bitfinex","BTCUSD",1744137433109,0.270639,77594.0,77589.0,0.012888]
["bitfinex","BTCUSD",1744137433347,0.270639,77594.0,77590.0,0.257763]
["bitfinex","BTCUSD",1744137433568,0.012889,77581.0,77574.0,0.01289]
["bitfinex","BTCUSD",1744137433762,0.52169595,77590.0,77574.0,0.12625864]
["bitfinex","BTCUSD",1744137434079,0.00973934,77596.0,77593.0,0.257753]
["bitfinex","BTCUSD",1744137434391,0.00973934,77596.0,77595.0,0.257748]
["bitfinex","BTCUSD",1744137434513,0.00973934,77596.0,77593.0,0.012887]
["bitfinex","BTCUSD",1744137434716,0.00973934,77596.0,77592.0,0.257756]
["bitfinex","BTCUSD",1744137434717,0.34,77594.0,77592.0,0.257756]
["bitfinex","BTCUSD",1744137434923,0.34,77594.0,77593.0,0.257755]
["bitfinex","BTCUSD",1744137435123,0.34,77594.0,77592.0,0.257757]
["bitfinex","BTCUSD",1744137435322,0.34,77594.0,77593.0,0.270642]
["bitfinex","BTCUSD",1744137435565,0.00973934,77596.0,77595.0,0.270635]
["bitfinex","BTCUSD",1744137435751,4.6e-07,77596.0,77595.0,0.270635]
["bitfinex","BTCUSD",1744137435953,4.6e-07,77596.0,77595.0,0.41143449]
["bitfinex","BTCUSD",1744137436549,4.6e-07,77596.0,77595.0,0.40639969]
["bitfinex","BTCUSD",1744137436748,4.6e-07,77596.0,77590.0,0.012888]
["bitfinex","BTCUSD",1744137436749,0.27067,77585.0,77574.0,0.01289]
["bitfinex","BTCUSD",1744137436952,0.012888,77588.0,77581.0,0.12550791]
["bitfinex","BTCUSD",1744137437157,0.257781,77585.0,77583.0,0.257788]
["bitfinex","BTCUSD",1744137437362,4.6e-07,77596.0,77595.0,0.270635]
["bitfinex","BTCUSD",1744137437564,6.6e-07,77609.0,77596.0,0.01454085]
["bitfinex","BTCUSD",1744137437764,6.6e-07,77610.0,77609.0,0.28512785]
["bitfinex","BTCUSD",1744137438018,6.6e-07,77610.0,77609.0,0.41138649]
["bitfinex","BTCUSD",1744137438167,6.6e-07,77610.0,77609.0,0.12625864]
["bitfinex","BTCUSD",1744137438378,0.00012591,77610.0,77608.0,0.257704]
["bitfinex","BTCUSD",1744137438583,0.00012591,77610.0,77609.0,0.012885]
["bitfinex","BTCUSD",1744137438774,0.00012591,77610.0,77608.0,0.257704]
["bitfinex","BTCUSD",1744137438973,0.00012591,77610.0,77609.0,0.012885]
["bitfinex","BTCUSD",1744137439375,0.00012591,77610.0,77609.0,0.016]
["bitfinex","BTCUSD",1744137439576,0.27070791,77610.0,77609.0,0.016]
["bitfinex","BTCUSD",1744137439799,0.27070791,77610.0,77609.0,0.007]
["bitfinex","BTCUSD",1744137440001,0.257715,77605.0,77601.0,0.270612]
["bitfinex","BTCUSD",1744137440201,0.257711,77607.0,77597.0,0.012887]
["bitfinex","BTCUSD",1744137440403,0.012885,77606.0,77598.0,0.012886]
["bitfinex","BTCUSD",1744137440661,0.00012591,77610.0,77607.0,0.012885]
["bitfinex","BTCUSD",1744137440906,0.00012591,77610.0,77609.0,0.02742585]
["bitfinex","BTCUSD",1744137440907,9.1e-07,77610.0,77609.0,0.02742585]
["bitfinex","BTCUSD",1744137441098,9.1e-07,77610.0,77609.0,0.214999]
["bitfinex","BTCUSD",1744137441613,9.1e-07,77610.0,77609.0,0.55242263]
["bitfinex","BTCUSD",1744137442089,9.1e-07,77610.0,77609.0,0.56204477]
["bitfinex","BTCUSD",1744137442320,9.1e-07,77620.0,77619.0,0.012883]
["bitfinex","BTCUSD",1744137442543,9.1e-07,77620.0,77619.0,0.15368249]
["bitfinex","BTCUSD",1744137442764,9.1e-07,77620.0,77619.0,0.34936249]
["bitfinex","BTCUSD",1744137444175,9.1e-07,77620.0,77619.0,0.36336249]
["bitfinex","BTCUSD",1744137445139,0.01288391,77620.0,77619.0,0.014]
["bitfinex","BTCUSD",1744137445342,9.1e-07,77620.0,77619.0,0.014]
["bitfinex","BTCUSD",1744137445506,9.1e-07,77620.0,77619.0,0.008]
["bitfinex","BTCUSD",1744137445685,0.01288391,77620.0,77619.0,0.016]
["bitfinex","BTCUSD",1744137445890,0.35288391,77620.0,77619.0,0.008]
["bitfinex","BTCUSD",1744137446093,0.34000091,77620.0,77619.0,0.265668]
["bitfinex","BTCUSD",1744137446315,0.34000091,77620.0,77618.0,0.257671]
["bitfinex","BTCUSD",1744137446494,0.34000091,77620.0,77619.0,0.021883]
["bitfinex","BTCUSD",1744137446916,0.34000091,77620.0,77619.0,0.012883]
["bitfinex","BTCUSD",1744137447113,9.1e-07,77620.0,77619.0,0.13914164]
["bitfinex","BTCUSD",1744137447697,9.1e-07,77620.0,77619.0,0.270551]
["bitfinex","BTCUSD",1744137450209,9.1e-07,77620.0,77619.0,0.271551]
["bitfinex","BTCUSD",1744137450468,9.1e-07,77620.0,77619.0,0.41235049]
["bitfinex","BTCUSD",1744137454521,9.1e-07,77620.0,77619.0,0.41135049]
["bitfinex","BTCUSD",1744137454715,9.1e-07,77620.0,77619.0,0.60687049]
["bitfinex","BTCUSD",1744137455086,0.25766591,77620.0,77619.0,0.12625864]
["bitfinex","BTCUSD",1744137455293,0.270677,77583.0,77581.0,0.11261891]
["bitfinex","BTCUSD",1744137455500,0.610677,77583.0,77582.0,0.00041766]
["bitfinex","BTCUSD",1744137455710,0.257851,77564.0,77561.0,0.0004]
["bitfinex","BTCUSD",1744137455914,0.012892,77562.0,77561.0,0.0004]
["bitfinex","BTCUSD",1744137456123,0.47587224,77562.0,77561.0,0.0004]
["bitfinex","BTCUSD",1744137456323,0.3496136,77562.0,77561.0,0.0004]
["bitfinex","BTCUSD",1744137456706,0.0096136,77562.0,77561.0,0.0004]
["bitfinex","BTCUSD",1744137456983,0.257915,77545.0,77540.0,0.257931]
["bitfinex","BTCUSD",1744137457195,0.257936,77539.0,77536.0,0.0003346]
["bitfinex","BTCUSD",1744137457357,0.53478741,77550.0,77549.0,0.270796]
["bitfinex","BTCUSD",1744137457358,0.52189341,77550.0,77549.0,0.270796]
["bitfinex","BTCUSD",1744137457541,0.34,77559.0,77558.0,0.012893]
["bitfinex","BTCUSD",1744137458036,0.00959691,77559.0,77558.0,0.15369249]
["bitfinex","BTCUSD",1744137458236,0.19552,77577.0,77558.0,0.15369249]
["bitfinex","BTCUSD",1744137458237,0.01289,77575.0,77561.0,0.012893]
["bitfinex","BTCUSD",1744137458442,0.52189341,77568.0,77566.0,0.257842]
["bitfinex","BTCUSD",1744137458641,0.00774625,77569.0,77564.0,0.270742]
["bitfinex","BTCUSD",1744137458892,0.34,77570.0,77561.0,0.12625864]
["bitfinex","BTCUSD",1744137459087,0.257834,77569.0,77559.0,0.257865]
["bitfinex","BTCUSD",1744137459413,0.34,77568.0,77562.0,0.270747]
["bitfinex","BTCUSD",1744137459814,0.34,77568.0,77564.0,0.001]
["bitfinex","BTCUSD",1744137460018,0.52189341,77569.0,77568.0,0.270729]
["bitfinex","BTCUSD",1744137460184,0.34,77579.0,77575.0,0.257815]
["bitfinex","BTCUSD",1744137460382,0.34,77579.0,77569.0,0.257834]
["bitfinex","BTCUSD",1744137460383,0.34,77571.0,77566.0,0.257843]
["bitfinex","BTCUSD",1744137460634,0.34,77571.0,77567.0,0.38409764]
["bitfinex","BTCUSD",1744137460832,0.34,77571.0,77567.0,0.39654667]
["bitfinex","BTCUSD",1744137461571,0.34,77572.0,77568.0,0.012891]
["bitfinex","BTCUSD",1744137461773,0.34,77572.0,77569.0,0.257833]
["bitfinex","BTCUSD",1744137461981,0.0078337,77578.0,77577.0,0.257805]
["bitfinex","BTCUSD",1744137462110,0.0078337,77578.0,77577.0,0.270695]
["bitfinex","BTCUSD",1744137462345,0.257783,77585.0,77577.0,0.270695]
["bitfinex","BTCUSD",1744137462553,0.34,77585.0,77582.0,0.257789]
["bitfinex","BTCUSD",1744137462790,0.34,77585.0,77581.0,0.270682]
["bitfinex","BTCUSD",1744137462791,0.34,77585.0,77580.0,0.257796]
["bitfinex","BTCUSD",1744137462991,0.597793,77582.0,77577.0,0.01289]
["bitfinex","BTCUSD",1744137463193,0.01289,77577.0,77568.0,0.012891]
["bitfinex","BTCUSD",1744137463393,0.34,77582.0,77571.0,0.257828]
["bitfinex","BTCUSD",1744137463394,0.77969241,77580.0,77571.0,0.257828]
["bitfinex","BTCUSD",1744137463572,0.34,77582.0,77581.0,0.257795]
["bitfinex","BTCUSD",1744137463877,0.001,77585.0,77584.0,0.28521485]
["bitfinex","BTCUSD",1744137464097,0.00141733,77585.0,77584.0,0.41147349]
["bitfinex","BTCUSD",1744137464669,0.00041733,77585.0,77584.0,0.41147349]
["bitfinex","BTCUSD",1744137465469,0.25779,77583.0,77575.0,0.257812]
["bitfinex","BTCUSD",1744137465672,0.00041733,77585.0,77577.0,0.01289]
["bitfinex","BTCUSD",1744137465959,0.00041733,77585.0,77579.0,0.01289]
["bitfinex","BTCUSD",1744137466236,0.00041733,77585.0,77584.0,0.02742985]
["bitfinex","BTCUSD",1744137466440,0.00041733,77585.0,77584.0,0.16068849]
["bitfinex","BTCUSD",1744137466656,0.00041733,77585.0,77584.0,0.15568849]
["bitfinex","BTCUSD",1744137466861,0.00041733,77585.0,77584.0,0.014889]
["bitfinex","BTCUSD",1744137467054,0.00041733,77585.0,77584.0,0.15568849]
["bitfinex","BTCUSD",1744137467628,0.00041733,77585.0,77584.0,0.15968849]
["bitfinex","BTCUSD",1744137467829,0.01330633,77585.0,77584.0,0.006]
["bitfinex","BTCUSD",1744137468185,0.00041733,77585.0,77584.0,0.006]
["bitfinex","BTCUSD",1744137468305,0.00041733,77585.0,77584.0,0.14314764]
["bitfinex","BTCUSD",1744137468502,0.00041733,77585.0,77584.0,0.13025864]
["bitfinex","BTCUSD",1744137469409,0.00041733,77585.0,77584.0,0.12625864]
["bitfinex","BTCUSD",1744137469635,0.00041733,77585.0,77557.0,0.0475]
["bitfinex","BTCUSD",1744137469636,0.00041733,77585.0,77577.0,0.01289]
["bitfinex","BTCUSD",1744137469914,0.00041733,77585.0,77584.0,0.013889]
["bitfinex","BTCUSD",1744137470357,0.00041733,77585.0,77584.0,0.016889]
["bitfinex","BTCUSD",1744137470558,0.00041733,77585.0,77584.0,0.013889]
["bitfinex","BTCUSD",1744137470762,0.00041733,77585.0,77584.0,0.271674]
["bitfinex","BTCUSD",1744137470969,0.00041733,77585.0,77584.0,0.39793264]
["bitfinex","BTCUSD",1744137471469,0.00041733,77585.0,77584.0,0.39693264]
["bitfinex","BTCUSD",1744137472392,0.01330633,77585.0,77579.0,0.01289]
["bitfinex","BTCUSD",1744137472609,0.00041733,77585.0,77584.0,0.272674]
["bitfinex","BTCUSD",1744137473254,0.00041733,77585.0,77584.0,0.271674]
["bitfinex","BTCUSD",1744137473473,0.00041733,77585.0,77584.0,0.013889]
["bitfinex","BTCUSD",1744137473690,0.00041733,77585.0,77584.0,0.004]
["bitfinex","BTCUSD",1744137473911,0.00041733,77585.0,77584.0,0.13025864]
["bitfinex","BTCUSD",1744137474134,0.00041733,77585.0,77584.0,0.12625864]
["bitfinex","BTCUSD",1744137474357,0.00041733,77585.0,77584.0,0.14537689]
["bitfinex","BTCUSD",1744137474581,0.00041733,77585.0,77584.0,0.40058449]
["bitfinex","BTCUSD",1744137474796,0.00041733,77585.0,77584.0,0.39893264]
["bitfinex","BTCUSD",1744137474962,0.00041733,77585.0,77584.0,0.39993264]
["bitfinex","BTCUSD",1744137475569,0.00041733,77585.0,77584.0,0.39893264]
["bitfinex","BTCUSD",1744137475744,0.00041733,77585.0,77584.0,0.40193264]
["bitfinex","BTCUSD",1744137476148,0.00041733,77585.0,77584.0,0.003]
["bitfinex","BTCUSD",1744137476500,0.61108733,77585.0,77584.0,0.006]
["bitfinex","BTCUSD",1744137477063,0.61108733,77585.0,77584.0,0.001]
["bitfinex","BTCUSD",1744137477404,0.270729,77568.0,77562.0,0.00948142]
["bitfinex","BTCUSD",1744137477606,0.257841,77567.0,77562.0,0.28023142]
["bitfinex","BTCUSD",1744137477851,0.00141733,77585.0,77584.0,0.257785]
["bitfinex","BTCUSD",1744137477995,0.00141733,77585.0,77584.0,0.270674]
["bitfinex","BTCUSD",1744137478206,0.00141733,77585.0,77584.0,0.39693264]
["bitfinex","BTCUSD",1744137478411,0.00041733,77585.0,77584.0,0.41147349]
["bitfinex","BTCUSD",1744137479736,0.00041733,77585.0,77584.0,0.41647349]
["bitfinex","BTCUSD",1744137479944,0.00041733,77585.0,77584.0,0.42600522]
["bitfinex","BTCUSD",1744137480151,3.3e-07,77585.0,77584.0,0.42100522]
["bitfinex","BTCUSD",1744137480347,3.3e-07,77585.0,77584.0,0.42600522]
["bitfinex","BTCUSD",1744137480529,3.3e-07,77585.0,77584.0,0.14079037]
["bitfinex","BTCUSD",1744137480898,0.61067033,77585.0,77584.0,0.008]
["bitfinex","BTCUSD",1744137481453,0.61067033,77585.0,77584.0,0.005]
["bitfinex","BTCUSD",1744137481698,0.61067033,77585.0,77584.0,0.011]
["bitfinex","BTCUSD",1744137481925,0.61067033,77585.0,77584.0,0.006]
["bitfinex","BTCUSD",1744137482052,0.61067033,77585.0,77584.0,0.013]
["bitfinex","BTCUSD",1744137482250,0.61067033,77585.0,77584.0,0.007]
["bitfinex","BTCUSD",1744137482450,0.34,77578.0,77576.0,0.01289]
["bitfinex","BTCUSD",1744137482701,0.34,77578.0,77575.0,0.01289]
["bitfinex","BTCUSD",1744137482850,0.34,77578.0,77577.0,0.270698]
["bitfinex","BTCUSD",1744137483284,0.34,77578.0,77575.0,0.01289]
["bitfinex","BTCUSD",1744137483483,0.34,77578.0,77577.0,0.257808]
["bitfinex","BTCUSD",1744137483688,0.34,77578.0,77577.0,0.270698]
["bitfinex","BTCUSD",1744137483966,0.36402947,77578.0,77577.0,0.270698]
["bitfinex","BTCUSD",1744137484424,0.02402947,77578.0,77577.0,0.270698]
["bitfinex","BTCUSD",1744137484626,0.02402947,77578.0,77577.0,0.39695664]
["bitfinex","BTCUSD",1744137484980,0.02402947,77583.0,77582.0,0.27068]
["bitfinex","BTCUSD",1744137485377,0.352889,77582.0,77576.0,0.001]
["bitfinex","BTCUSD",1744137485603,0.270695,77578.0,77574.0,0.257817]
["bitfinex","BTCUSD",1744137485808,0.270704,77577.0,77573.0,0.257821]
["bitfinex","BTCUSD",1744137486008,0.02402947,77577.0,77565.0,0.012892]
["bitfinex","BTCUSD",1744137486223,0.257821,77573.0,77570.0,0.257831]
["bitfinex","BTCUSD",1744137486576,0.257828,77571.0,77568.0,0.257835]
["bitfinex","BTCUSD",1744137486742,0.02402947,77572.0,77570.0,0.257831]
["bitfinex","BTCUSD",1744137486945,0.02402947,77572.0,77571.0,0.257828]
["bitfinex","BTCUSD",1744137487292,0.001,77583.0,77581.0,0.270684]
["bitfinex","BTCUSD",1744137487492,0.257794,77582.0,77577.0,0.01289]
["bitfinex","BTCUSD",1744137487623,0.34,77579.0,77576.0,0.257809]
["bitfinex","BTCUSD",1744137487847,0.34,77579.0,77573.0,0.001]
["bitfinex","BTCUSD",1744137487848,0.257818,77574.0,77573.0,0.001]
["bitfinex","BTCUSD",1744137488023,0.270708,77574.0,77573.0,0.001]
["bitfinex","BTCUSD",1744137488386,0.257827,77572.0,77569.0,0.257834]
["bitfinex","BTCUSD",1744137488591,0.257827,77572.0,77565.0,0.006]
["bitfinex","BTCUSD",1744137488592,0.270736,77566.0,77565.0,0.006]
["bitfinex","BTCUSD",1744137489298,0.257855,77563.0,77560.0,0.257864]
["bitfinex","BTCUSD",1744137489437,0.257853,77564.0,77561.0,0.257861]
["bitfinex","BTCUSD",1744137489827,0.610782,77553.0,77538.0,0.012896]
["bitfinex","BTCUSD",1744137490048,0.610782,77553.0,77547.0,0.257905]
["bitfinex","BTCUSD",1744137490434,0.63487991,77553.0,77547.0,0.257905]
["bitfinex","BTCUSD",1744137490633,0.36409791,77553.0,77550.0,0.257897]
["bitfinex","BTCUSD",1744137490840,0.36409791,77553.0,77552.0,0.2582254]
["bitfinex","BTCUSD",1744137491041,0.36409791,77553.0,77552.0,0.2711194]
["bitfinex","BTCUSD",1744137491270,0.02409791,77553.0,77552.0,0.39737804]
["bitfinex","BTCUSD",1744137491419,0.02409791,77553.0,77552.0,0.39779504]
["bitfinex","BTCUSD",1744137491624,0.02409791,77563.0,77552.0,0.39779504]
["bitfinex","BTCUSD",1744137491832,0.02409791,77563.0,77562.0,0.27075]
["bitfinex","BTCUSD",1744137492235,0.02409791,77563.0,77562.0,0.39700864]
["bitfinex","BTCUSD",1744137492396,0.02409791,77563.0,77562.0,0.41154949]
["bitfinex","BTCUSD",1744137492603,9.1e-07,77563.0,77562.0,0.41154949]
["bitfinex","BTCUSD",1744137492964,0.257765,77590.0,77586.0,0.257775]
["bitfinex","BTCUSD",1744137493100,0.012887,77594.0,77588.0,0.257769]
["bitfinex","BTCUSD",1744137493300,0.34,77590.0,77586.0,0.012888]
["bitfinex","BTCUSD",1744137493500,0.257783,77585.0,77581.0,0.257795]
["bitfinex","BTCUSD",1744137493722,0.257765,77590.0,77586.0,0.257778]
["bitfinex","BTCUSD",1744137493965,0.257758,77593.0,77589.0,0.257766]
["bitfinex","BTCUSD",1744137494167,0.257765,77590.0,77586.0,0.257777]
["bitfinex","BTCUSD",1744137494363,0.257765,77590.0,77586.0,0.25790225]
["bitfinex","BTCUSD",1744137494578,0.597765,77590.0,77586.0,0.25790225]
["bitfinex","BTCUSD",1744137494789,0.34,77590.0,77586.0,0.00012525]
["bitfinex","BTCUSD",1744137494943,0.597775,77587.0,77586.0,0.00012525]
["bitfinex","BTCUSD",1744137495143,0.610663,77587.0,77586.0,0.00012525]
["bitfinex","BTCUSD",1744137496648,0.73692164,77587.0,77586.0,0.00012525]
["bitfinex","BTCUSD",1744137496849,0.78302164,77587.0,77586.0,0.00012525]
["bitfinex","BTCUSD",1744137496991,0.78402164,77587.0,77586.0,0.00012525]
["bitfinex","BTCUSD",1744137498212,0.341,77587.0,77586.0,0.27079125]
["bitfinex","BTCUSD",1744137498543,0.001,77587.0,77586.0,0.00012525]
["bitfinex","BTCUSD",1744137498756,0.34,77588.0,77586.0,0.00012525]
["bitfinex","BTCUSD",1744137499002,0.001,77587.0,77586.0,0.00112525]
["bitfinex","BTCUSD",1744137499204,0.598775,77587.0,77586.0,0.00112525]
["bitfinex","BTCUSD",1744137499408,0.597775,77587.0,77586.0,0.00012525]
["bitfinex","BTCUSD",1744137499554,0.34,77587.0,77586.0,0.00012525]
["bitfinex","BTCUSD",1744137499755,0.001,77587.0,77586.0,0.27079125]
["bitfinex","BTCUSD",1744137499959,0.271663,77587.0,77586.0,0.00012525]
["bitfinex","BTCUSD",1744137500165,0.00777432,77590.0,77589.0,0.012888]
["bitfinex","BTCUSD",1744137500335,0.012886,77602.0,77593.0,0.012887]
["bitfinex","BTCUSD",1744137500538,0.0001673,77617.0,77608.0,0.257705]
["bitfinex","BTCUSD",1744137500763,0.012884,77615.0,77607.0,0.270592]
["bitfinex","BTCUSD",1744137500975,0.0001673,77617.0,77608.0,0.012885]
["bitfinex","BTCUSD",1744137501181,0.00806608,77609.0,77608.0,0.012885]
["bitfinex","BTCUSD",1744137501406,0.257745,77596.0,77593.0,0.257753]
["bitfinex","BTCUSD",1744137501629,0.257751,77594.0,77579.0,0.0473]
["bitfinex","BTCUSD",1744137501852,0.257751,77594.0,77584.0,0.012889]
["bitfinex","BTCUSD",1744137502069,0.257751,77594.0,77579.0,0.06019]
["bitfinex","BTCUSD",1744137502070,0.34,77600.0,77599.0,0.012886]
["bitfinex","BTCUSD",1744137502294,0.34,77600.0,77587.0,0.12625864]
["bitfinex","BTCUSD",1744137502533,0.012887,77596.0,77593.0,0.006]
["bitfinex","BTCUSD",1744137502739,0.012887,77597.0,77591.0,0.25776]
["bitfinex","BTCUSD",1744137503182,0.34,77599.0,77593.0,0.257754]
["bitfinex","BTCUSD",1744137503392,0.597737,77599.0,77594.0,0.012887]
["bitfinex","BTCUSD",1744137503591,0.34,77597.0,77594.0,0.012887]
["bitfinex","BTCUSD",1744137503836,0.34,77597.0,77594.0,0.270638]
["bitfinex","BTCUSD",1744137504411,0.257768,77589.0,77579.0,0.0473]
["bitfinex","BTCUSD",1744137504612,0.352888,77590.0,77585.0,0.257781]
["bitfinex","BTCUSD",1744137504761,0.34,77590.0,77587.0,0.012888]
["bitfinex","BTCUSD",1744137504969,0.34,77590.0,77587.0,0.27066]
["bitfinex","BTCUSD",1744137505173,0.257775,77587.0,77581.0,0.012889]
["bitfinex","BTCUSD",1744137505526,0.34,77590.0,77587.0,0.257771]
["bitfinex","BTCUSD",1744137505729,0.0004,77609.0,77608.0,0.012885]
["bitfinex","BTCUSD",1744137505878,0.0004,77609.0,77605.0,0.012885]
["bitfinex","BTCUSD",1744137505879,0.34,77608.0,77605.0,0.012885]
["bitfinex","BTCUSD",1744137506214,0.34,77608.0,77562.0,0.005]
["bitfinex","BTCUSD",1744137506215,0.012887,77596.0,77586.0,0.01301325]
["bitfinex","BTCUSD",1744137506359,0.257748,77597.0,77594.0,0.25775]
["bitfinex","BTCUSD",1744137506542,0.257739,77598.0,77594.0,0.25775]
["bitfinex","BTCUSD",1744137506949,0.257739,77598.0,77591.0,0.270646]
["bitfinex","BTCUSD",1744137507172,0.610663,77587.0,77586.0,0.00012525]
["bitfinex","BTCUSD",1744137507617,0.73692164,77587.0,77586.0,0.00012525]
["bitfinex","BTCUSD",1744137508061,0.610663,77587.0,77586.0,0.00012525]
["bitfinex","BTCUSD",1744137508303,0.62269681,77587.0,77586.0,0.00012525]
["bitfinex","BTCUSD",1744137509192,0.35303381,77587.0,77586.0,0.01301325]
["bitfinex","BTCUSD",1744137509678,0.01303381,77587.0,77586.0,0.01301325]
["bitfinex","BTCUSD",1744137510119,0.01203381,77587.0,77586.0,0.01301325]
["bitfinex","BTCUSD",1744137510346,0.01203381,77587.0,77586.0,0.13927189]
["bitfinex","BTCUSD",1744137510746,0.38528969,77600.0,77594.0,0.012887]
["bitfinex","BTCUSD",1744137510942,0.257733,77600.0,77596.0,0.257745]
["bitfinex","BTCUSD",1744137511161,0.34,77599.0,77596.0,0.257745]
["bitfinex","BTCUSD",1744137511698,0.34,77599.0,77597.0,0.257741]
["bitfinex","BTCUSD",1744137511928,0.597737,77599.0,77595.0,0.257747]
["bitfinex","BTCUSD",1744137512116,0.257729,77601.0,77596.0,0.012887]
["bitfinex","BTCUSD",1744137512326,0.34,77599.0,77594.0,0.012887]
["bitfinex","BTCUSD",1744137512486,0.34,77599.0,77596.0,0.257745]
["bitfinex","BTCUSD",1744137512681,0.345,77599.0,77597.0,0.25774]
["bitfinex","BTCUSD",1744137512884,0.345,77599.0,77596.0,0.001]
["bitfinex","BTCUSD",1744137513098,0.257775,77587.0,77586.0,0.00012525]
["bitfinex","BTCUSD",1744137513307,0.34,77587.0,77586.0,0.27079125]
["bitfinex","BTCUSD",1744137513707,0.345,77599.0,77592.0,0.012887]
["bitfinex","BTCUSD",1744137513906,0.357886,77599.0,77592.0,0.012887]
["bitfinex","BTCUSD",1744137514216,0.34,77596.0,77590.0,0.257762]
["bitfinex","BTCUSD",1744137514541,0.01202887,77595.0,77591.0,0.25776]
["bitfinex","BTCUSD",1744137514667,0.01202887,77595.0,77594.0,0.270638]
["bitfinex","BTCUSD",1744137515041,0.01202887,77595.0,77594.0,0.60679749]
["bitfinex","BTCUSD",1744137515264,8.7e-07,77595.0,77594.0,0.71153563]
["bitfinex","BTCUSD",1744137515460,8.7e-07,77595.0,77594.0,0.65279749]
["bitfinex","BTCUSD",1744137515583,0.0004,77609.0,77608.0,0.27059]
["bitfinex","BTCUSD",1744137515790,0.00929632,77609.0,77608.0,0.27059]
["bitfinex","BTCUSD",1744137517160,0.0004,77609.0,77608.0,0.39684864]
["bitfinex","BTCUSD",1744137517326,1e-06,77609.0,77608.0,0.41138949]
["bitfinex","BTCUSD",1744137517533,0.0001673,77617.0,77616.0,0.270561]
["bitfinex","BTCUSD",1744137517709,0.0001673,77617.0,77616.0,0.60668049]
["bitfinex","BTCUSD",1744137518758,0.0001673,77617.0,77616.0,0.60968049]
["bitfinex","BTCUSD",1744137518962,0.0001673,77617.0,77616.0,0.61368049]
["bitfinex","BTCUSD",1744137520734,0.0001673,77617.0,77616.0,0.40381964]
["bitfinex","BTCUSD",1744137520972,0.2578423,77617.0,77616.0,0.007]
["bitfinex","BTCUSD",1744137521180,0.6107253,77617.0,77616.0,0.007]
["bitfinex","BTCUSD",1744137521582,0.73698394,77617.0,77616.0,0.007]
["bitfinex","BTCUSD",1744137522159,0.73698394,77617.0,77584.0,0.012889]
["bitfinex","BTCUSD",1744137522160,0.257819,77574.0,77572.0,0.12367152]
["bitfinex","BTCUSD",1744137522471,0.34,77573.0,77572.0,0.11459808]
["bitfinex","BTCUSD",1744137522670,0.34872938,77573.0,77572.0,0.11459808]
["bitfinex","BTCUSD",1744137522872,0.34872938,77573.0,77572.0,0.12748908]
["bitfinex","BTCUSD",1744137523075,0.34872938,77573.0,77572.0,0.013308]
["bitfinex","BTCUSD",1744137523251,0.257783,77585.0,77572.0,0.14856664]
["bitfinex","BTCUSD",1744137523451,0.597771,77589.0,77579.0,0.01289]
["bitfinex","BTCUSD",1744137523654,0.34,77589.0,77586.0,0.257776]
["bitfinex","BTCUSD",1744137523853,0.34886433,77589.0,77588.0,0.012888]
["bitfinex","BTCUSD",1744137524119,0.34886433,77589.0,77587.0,0.257774]
["bitfinex","BTCUSD",1744137524311,0.34,77589.0,77587.0,0.257774]
["bitfinex","BTCUSD",1744137524510,0.34,77589.0,77587.0,0.270662]
["bitfinex","BTCUSD",1744137524917,0.34,77592.0,77588.0,0.257768]
["bitfinex","BTCUSD",1744137525344,0.34,77592.0,77590.0,0.012888]
["bitfinex","BTCUSD",1744137525495,0.257735,77599.0,77590.0,0.012888]
["bitfinex","BTCUSD",1744137525681,0.34,77594.0,77590.0,0.27065]
["bitfinex","BTCUSD",1744137525874,0.34,77594.0,77591.0,0.257761]
["bitfinex","BTCUSD",1744137526218,0.004,77592.0,77591.0,0.270649]
["bitfinex","BTCUSD",1744137526373,0.34,77596.0,77592.0,0.270642]
["bitfinex","BTCUSD",1744137526583,0.34,77596.0,77593.0,0.27064]
["bitfinex","BTCUSD",1744137527386,0.597745,77597.0,77590.0,0.001]
["bitfinex","BTCUSD",1744137527585,0.34,77597.0,77591.0,0.257761]
["bitfinex","BTCUSD",1744137527808,0.012888,77590.0,77578.0,0.01289]
["bitfinex","BTCUSD",1744137528031,0.257768,77590.0,77583.0,0.012889]
["bitfinex","BTCUSD",1744137528251,0.257774,77588.0,77584.0,0.257783]
["bitfinex","BTCUSD",1744137529107,0.012889,77585.0,77578.0,0.00962921]
["bitfinex","BTCUSD",1744137529306,0.257818,77574.0,77569.0,0.208211]
["bitfinex","BTCUSD",1744137529512,0.012889,77584.0,77569.0,0.208211]
["bitfinex","BTCUSD",1744137529513,0.257815,77575.0,77569.0,0.208211]
["bitfinex","BTCUSD",1744137529808,0.257815,77575.0,77571.0,0.257827]
["bitfinex","BTCUSD",1744137530215,0.012889,77581.0,77569.0,0.466043]
["bitfinex","BTCUSD",1744137530216,0.012887,77596.0,77586.0,0.270665]
["bitfinex","BTCUSD",1744137530414,0.597792,77582.0,77578.0,0.01289]
["bitfinex","BTCUSD",1744137530623,0.0120102,77581.0,77578.0,0.01289]
["bitfinex","BTCUSD",1744137530851,0.0120102,77581.0,77580.0,0.270686]
["bitfinex","BTCUSD",1744137531024,0.0120102,77581.0,77580.0,0.257797]
["bitfinex","BTCUSD",1744137531899,0.34,77573.0,77550.0,0.0464]
["bitfinex","BTCUSD",1744137532124,0.34,77573.0,77549.0,0.2579]
["bitfinex","BTCUSD",1744137532125,0.61075,77562.0,77549.0,0.2579]
["bitfinex","BTCUSD",1744137532458,0.34,77562.0,77561.0,0.25838625]
["bitfinex","BTCUSD",1744137532658,0.36489941,77562.0,77561.0,0.00052525]
["bitfinex","BTCUSD",1744137532822,0.37366184,77562.0,77561.0,0.00052525]
["bitfinex","BTCUSD",1744137533211,0.39766526,77562.0,77561.0,0.00052525]
["bitfinex","BTCUSD",1744137533418,0.38477326,77562.0,77561.0,0.00052525]
["bitfinex","BTCUSD",1744137533621,0.39766526,77562.0,77561.0,0.00052525]
["bitfinex","BTCUSD",1744137534143,0.04477326,77562.0,77561.0,0.01341825]
["bitfinex","BTCUSD",1744137534343,0.03601083,77562.0,77561.0,0.13967689]
["bitfinex","BTCUSD",1744137534592,0.01200741,77562.0,77561.0,0.13967689]
["bitfinex","BTCUSD",1744137534792,0.01600741,77562.0,77561.0,0.13967689]
["bitfinex","BTCUSD",1744137534994,0.01900741,77562.0,77561.0,0.13967689]
["bitfinex","BTCUSD",1744137535201,0.007,77562.0,77561.0,0.13967689]
["bitfinex","BTCUSD",1744137535407,0.007,77562.0,77561.0,0.01341825]
["bitfinex","BTCUSD",1744137535758,0.003,77562.0,77561.0,0.00052525]
["bitfinex","BTCUSD",1744137535950,0.004,77562.0,77561.0,0.00052525]
["bitfinex","BTCUSD",1744137536155,0.004,77562.0,77561.0,0.01341825]
["bitfinex","BTCUSD",1744137536864,0.004,77562.0,77561.0,0.00052525]
["bitfinex","BTCUSD",1744137537466,0.003,77562.0,77561.0,0.01341825]
["bitfinex","BTCUSD",1744137538102,0.004,77562.0,77561.0,0.01341825]
["bitfinex","BTCUSD",1744137538315,0.001,77562.0,77561.0,0.14225535]
["bitfinex","BTCUSD",1744137538628,0.00871302,77569.0,77568.0,0.270729]
["bitfinex","BTCUSD",1744137538835,0.597819,77574.0,77571.0,0.257825]
["bitfinex","BTCUSD",1744137538977,0.34,77576.0,77565.0,0.257845]
["bitfinex","BTCUSD",1744137539192,0.257833,77570.0,77567.0,0.25784]
["bitfinex","BTCUSD",1744137539390,0.02163144,77577.0,77576.0,0.01289]
["bitfinex","BTCUSD",1744137539391,0.00874144,77577.0,77576.0,0.01289]
["bitfinex","BTCUSD",1744137539633,0.257786,77584.0,77579.0,0.01289]
["bitfinex","BTCUSD",1744137539954,0.257789,77583.0,77578.0,0.257804]
["bitfinex","BTCUSD",1744137540149,0.02397326,77582.0,77577.0,0.257805]
["bitfinex","BTCUSD",1744137540352,0.257798,77580.0,77574.0,0.257818]
["bitfinex","BTCUSD",1744137540685,0.00898322,77584.0,77583.0,0.270677]
["bitfinex","BTCUSD",1744137541083,0.02096782,77584.0,77583.0,0.270677]
["bitfinex","BTCUSD",1744137541282,0.01289,77576.0,77571.0,0.257828]
["bitfinex","BTCUSD",1744137541441,0.012889,77581.0,77576.0,0.25781]
["bitfinex","BTCUSD",1744137541643,0.02096782,77584.0,77583.0,0.257788]
["bitfinex","BTCUSD",1744137541864,0.02096782,77584.0,77583.0,0.270677]
["bitfinex","BTCUSD",1744137542110,0.02496782,77584.0,77583.0,0.271677]
["bitfinex","BTCUSD",1744137542287,0.03196782,77584.0,77583.0,0.272677]
["bitfinex","BTCUSD",1744137542504,0.03196782,77584.0,77583.0,0.002]
["bitfinex","BTCUSD",1744137542702,0.03196782,77584.0,77583.0,0.272677]
["bitfinex","BTCUSD",1744137543099,0.01998322,77584.0,77583.0,0.272677]
["bitfinex","BTCUSD",1744137543433,0.01598322,77584.0,77583.0,0.271677]
["bitfinex","BTCUSD",1744137544167,0.01998322,77584.0,77583.0,0.272677]
["bitfinex","BTCUSD",1744137544370,0.01298322,77584.0,77583.0,0.270677]
["bitfinex","BTCUSD",1744137544822,0.01998322,77584.0,77583.0,0.271677]
["bitfinex","BTCUSD",1744137545195,0.01398322,77584.0,77576.0,0.13914864]
["bitfinex","BTCUSD",1744137545392,0.01398322,77584.0,77583.0,0.270677]
["bitfinex","BTCUSD",1744137545597,0.007,77584.0,77583.0,0.39693564]
["bitfinex","BTCUSD",1744137545800,0.0001673,77617.0,77616.0,0.270561]
["bitfinex","BTCUSD",1744137546479,0.00903382,77617.0,77616.0,0.270561]
["bitfinex","BTCUSD",1744137546685,0.00903382,77617.0,77614.0,0.270568]
["bitfinex","BTCUSD",1744137547075,0.012884,77612.0,77603.0,0.012886]
["bitfinex","BTCUSD",1744137547276,0.012884,77612.0,77591.0,0.0458]
["bitfinex","BTCUSD",1744137547277,0.012886,77600.0,77595.0,0.00989428]
["bitfinex","BTCUSD",1744137547552,0.012886,77600.0,77550.0,0.38528969]
["bitfinex","BTCUSD",1744137547553,0.012888,77586.0,77579.0,0.19516]
["bitfinex","BTCUSD",1744137547754,0.012888,77587.0,77580.0,0.012889]
["bitfinex","BTCUSD",1744137548000,0.01289,77576.0,77569.0,0.012891]
["bitfinex","BTCUSD",1744137548291,0.01289,77576.0,77564.0,0.270736]
["bitfinex","BTCUSD",1744137548292,0.012891,77572.0,77564.0,0.270736]
["bitfinex","BTCUSD",1744137548491,0.01289,77575.0,77568.0,0.012891]
["bitfinex","BTCUSD",1744137548693,0.01289,77576.0,77568.0,0.012891]
["bitfinex","BTCUSD",1744137549004,0.012892,77567.0,77561.0,0.0004]
["bitfinex","BTCUSD",1744137549219,0.34,77570.0,77564.0,0.012892]
["bitfinex","BTCUSD",1744137549339,0.34,77574.0,77571.0,0.012891]
["bitfinex","BTCUSD",1744137549568,0.34006988,77576.0,77574.0,0.257817]
["bitfinex","BTCUSD",1744137549773,0.02401557,77575.0,77574.0,0.270707]
["bitfinex","BTCUSD",1744137549973,0.02401557,77575.0,77574.0,0.39696564]
["bitfinex","BTCUSD",1744137550219,6.988e-05,77576.0,77575.0,0.01289]
["bitfinex","BTCUSD",1744137550376,6.988e-05,77576.0,77575.0,0.15368949]
["bitfinex","BTCUSD",1744137550571,6.988e-05,77576.0,77575.0,0.15626725]
["bitfinex","BTCUSD",1744137551625,6.988e-05,77576.0,77575.0,0.15368949]
["bitfinex","BTCUSD",1744137551837,6.988e-05,77576.0,77575.0,0.15626725]
["bitfinex","BTCUSD",1744137552062,8.8e-07,77576.0,77575.0,0.20206725]
["bitfinex","BTCUSD",1744137552681,8.8e-07,77576.0,77575.0,0.19948949]
["bitfinex","BTCUSD",1744137552964,8.8e-07,77576.0,77575.0,0.45730449]
["bitfinex","BTCUSD",1744137552965,0.00100088,77576.0,77575.0,0.45730449]
["bitfinex","BTCUSD",1744137553254,8.8e-07,77576.0,77575.0,0.45830449]
["bitfinex","BTCUSD",1744137553432,8.8e-07,77576.0,77575.0,0.46730449]
["bitfinex","BTCUSD",1744137553631,8.8e-07,77576.0,77575.0,0.47630449]
["bitfinex","BTCUSD",1744137554379,8.8e-07,77576.0,77575.0,0.81630449]
["bitfinex","BTCUSD",1744137554781,0.03606226,77602.0,77601.0,0.270614]
["bitfinex","BTCUSD",1744137554992,0.01243758,77602.0,77601.0,0.39687264]
["bitfinex","BTCUSD",1744137555207,0.00041754,77602.0,77601.0,0.39687264]
["bitfinex","BTCUSD",1744137555745,0.00041754,77602.0,77601.0,0.270614]
["bitfinex","BTCUSD",1744137556157,0.00041754,77602.0,77601.0,0.271614]
["bitfinex","BTCUSD",1744137556598,0.61102854,77602.0,77601.0,0.001]
["bitfinex","BTCUSD",1744137556799,0.36445059,77602.0,77601.0,0.258728]
["bitfinex","BTCUSD",1744137557000,0.36445059,77602.0,77601.0,0.271614]
["bitfinex","BTCUSD",1744137557401,0.00041754,77602.0,77601.0,0.271614]
["bitfinex","BTCUSD",1744137557817,0.00041754,77602.0,77601.0,0.39787264]
["bitfinex","BTCUSD",1744137558025,0.00041754,77602.0,77601.0,0.39687264]
["bitfinex","BTCUSD",1744137558174,0.00441754,77602.0,77601.0,0.39687264]
["bitfinex","BTCUSD",1744137558581,0.00041754,77602.0,77601.0,0.39687264]
["bitfinex","BTCUSD",1744137558976,0.00041754,77602.0,77601.0,0.39787264]
["bitfinex","BTCUSD",1744137559268,0.61102854,77602.0,77601.0,0.001]
["bitfinex","BTCUSD",1744137559491,0.012888,77589.0,77583.0,0.257787]
["bitfinex","BTCUSD",1744137559704,0.77975674,77590.0,77584.0,0.13914764]
["bitfinex","BTCUSD",1744137559877,0.257803,77579.0,77575.0,0.257812]
["bitfinex","BTCUSD",1744137560080,0.012889,77580.0,77575.0,0.01289]
["bitfinex","BTCUSD",1744137560235,0.012889,77584.0,77577.0,0.257807]
["bitfinex","BTCUSD",1744137560581,0.012891,77573.0,77565.0,0.00963137]
["bitfinex","BTCUSD",1744137560845,0.27075,77562.0,77561.0,0.0004]
["bitfinex","BTCUSD",1744137561011,0.270736,77567.0,77561.0,0.25826]
["bitfinex","BTCUSD",1744137561209,0.270736,77567.0,77561.0,0.11518232]
["bitfinex","BTCUSD",1744137561210,0.012892,77562.0,77561.0,0.11518232]
["bitfinex","BTCUSD",1744137561415,0.352892,77562.0,77561.0,0.11518232]
["bitfinex","BTCUSD",1744137562065,0.36402585,77562.0,77561.0,0.11530757]
["bitfinex","BTCUSD",1744137562245,0.37691785,77562.0,77561.0,0.11530757]
["bitfinex","BTCUSD",1744137562676,0.02402585,77562.0,77561.0,0.12820057]
["bitfinex","BTCUSD",1744137562831,0.02402585,77562.0,77561.0,0.11530757]
["bitfinex","BTCUSD",1744137563032,0.38091785,77562.0,77561.0,0.11530757]
["bitfinex","BTCUSD",1744137563467,0.37691785,77562.0,77561.0,0.11530757]
["bitfinex","BTCUSD",1744137564880,0.36702585,77562.0,77561.0,0.11530757]
["bitfinex","BTCUSD",1744137565287,0.37691785,77562.0,77561.0,0.11530757]
["bitfinex","BTCUSD",1744137565500,0.36402585,77562.0,77561.0,0.11530757]
["bitfinex","BTCUSD",1744137565709,0.261858,77562.0,77561.0,0.00052525]
["bitfinex","BTCUSD",1744137566113,0.257858,77562.0,77561.0,0.00052525]
["bitfinex","BTCUSD",1744137566313,0.257852,77564.0,77561.0,0.00052525]
["bitfinex","BTCUSD",1744137566512,0.004,77562.0,77561.0,0.00052525]
["bitfinex","BTCUSD",1744137567736,0.344,77562.0,77561.0,0.00052525]
["bitfinex","BTCUSD",1744137567940,0.63340665,77562.0,77561.0,0.00052525]
["bitfinex","BTCUSD",1744137568241,0.5031512,77562.0,77561.0,0.00052525]
["bitfinex","BTCUSD",1744137569187,0.02400056,77562.0,77561.0,0.00052525]
["bitfinex","BTCUSD",1744137569538,0.004,77562.0,77561.0,0.00152525]
["bitfinex","BTCUSD",1744137569734,0.004,77562.0,77561.0,0.00252525]
["bitfinex","BTCUSD",1744137569943,0.02800056,77562.0,77561.0,0.00252525]
["bitfinex","BTCUSD",1744137570123,0.02400056,77562.0,77561.0,0.13967689]
["bitfinex","BTCUSD",1744137570325,0.03689256,77562.0,77561.0,0.00052525]
["bitfinex","BTCUSD",1744137570711,0.257836,77569.0,77565.0,0.257846]
["bitfinex","BTCUSD",1744137570882,0.257834,77569.0,77562.0,0.257855]
["bitfinex","BTCUSD",1744137571095,0.257836,77569.0,77565.0,0.257847]
["bitfinex","BTCUSD",1744137571316,0.257838,77568.0,77565.0,0.257847]
["bitfinex","BTCUSD",1744137571519,0.257836,77569.0,77565.0,0.257847]
["bitfinex","BTCUSD",1744137571695,0.012888,77586.0,77577.0,0.257806]
["bitfinex","BTCUSD",1744137571989,0.52199174,77590.0,77575.0,0.01289]
["bitfinex","BTCUSD",1744137572201,0.34,77582.0,77577.0,0.257808]
["bitfinex","BTCUSD",1744137572394,0.34,77580.0,77578.0,0.257802]
["bitfinex","BTCUSD",1744137572552,0.597798,77580.0,77577.0,0.270698]
["bitfinex","BTCUSD",1744137572784,0.34,77580.0,77577.0,0.270695]
["bitfinex","BTCUSD",1744137572978,0.34,77580.0,77579.0,0.257801]
["bitfinex","BTCUSD",1744137573184,0.002,77580.0,77579.0,0.39694964]
["bitfinex","BTCUSD",1744137573389,0.002,77580.0,77579.0,0.41149049]
["bitfinex","BTCUSD",1744137573903,0.002,77580.0,77579.0,0.47045756]
["bitfinex","BTCUSD",1744137574461,0.012886,77599.0,77588.0,0.012888]
["bitfinex","BTCUSD",1744137574660,0.34,77599.0,77598.0,0.270621]
["bitfinex","BTCUSD",1744137574878,0.257708,77607.0,77603.0,0.270607]
["bitfinex","BTCUSD",1744137575067,0.257708,77607.0,77602.0,0.257723]
["bitfinex","BTCUSD",1744137575068,0.34,77605.0,77602.0,0.257723]
["bitfinex","BTCUSD",1744137575311,0.257704,77609.0,77602.0,0.012886]
["bitfinex","BTCUSD",1744137575544,0.25771,77607.0,77601.0,0.012886]
["bitfinex","BTCUSD",1744137575721,0.00982965,77609.0,77608.0,0.27059]
["bitfinex","BTCUSD",1744137575937,0.0004178,77609.0,77608.0,0.39684864]
["bitfinex","BTCUSD",1744137576265,0.0004178,77609.0,77599.0,0.257733]
["bitfinex","BTCUSD",1744137576490,0.257722,77603.0,77602.0,0.001]
["bitfinex","BTCUSD",1744137576688,0.012886,77599.0,77590.0,0.257764]
["bitfinex","BTCUSD",1744137576887,0.012887,77597.0,77590.0,0.270652]
["bitfinex","BTCUSD",1744137577112,0.34,77599.0,77593.0,0.257754]
["bitfinex","BTCUSD",1744137577344,0.257743,77597.0,77567.0,0.51568]
["bitfinex","BTCUSD",1744137577505,0.012887,77597.0,77588.0,0.012888]
["bitfinex","BTCUSD",1744137577712,0.34,77599.0,77593.0,0.257754]
["bitfinex","BTCUSD",1744137577891,0.257745,77596.0,77593.0,0.257754]
["bitfinex","BTCUSD",1744137578230,0.257766,77590.0,77587.0,0.257773]
["bitfinex","BTCUSD",1744137578427,0.012887,77597.0,77592.0,0.257758]
["bitfinex","BTCUSD",1744137578735,0.257768,77589.0,77588.0,0.001]
["bitfinex","BTCUSD",1744137578946,0.270656,77589.0,77588.0,0.001]
["bitfinex","BTCUSD",1744137579151,0.257784,77585.0,77581.0,0.257792]
["bitfinex","BTCUSD",1744137579370,0.257805,77578.0,77572.0,0.012891]
["bitfinex","BTCUSD",1744137579583,0.25781,77577.0,77574.0,0.257817]
["bitfinex","BTCUSD",1744137579720,0.01289,77574.0,77561.0,0.013293]
["bitfinex","BTCUSD",1744137579943,0.257825,77572.0,77569.0,0.257834]
["bitfinex","BTCUSD",1744137580293,0.012891,77571.0,77569.0,0.00012525]
["bitfinex","BTCUSD",1744137580587,0.610722,77570.0,77569.0,0.00012525]
["bitfinex","BTCUSD",1744137581038,0.610722,77570.0,77561.0,0.0004]
["bitfinex","BTCUSD",1744137581039,0.61075,77562.0,77561.0,0.0004]
["bitfinex","BTCUSD",1744137581152,0.73700864,77562.0,77561.0,0.00052535]
["bitfinex","BTCUSD",1744137581645,0.74899866,77562.0,77561.0,0.00052535]
["bitfinex","BTCUSD",1744137581814,0.96786269,77562.0,77561.0,0.00052535]
["bitfinex","BTCUSD",1744137581981,0.96786269,77562.0,77561.0,3.5e-07]
["bitfinex","BTCUSD",1744137582619,0.97086269,77562.0,77561.0,3.5e-07]
["bitfinex","BTCUSD",1744137582821,0.97686269,77562.0,77561.0,0.00100035]
["bitfinex","BTCUSD",1744137583636,1.10311814,77562.0,77561.0,1e-08]
["bitfinex","BTCUSD",1744137583852,0.610782,77553.0,77536.0,0.0003346]
["bitfinex","BTCUSD",1744137584172,0.73704064,77553.0,77552.0,0.00040428]
["bitfinex","BTCUSD",1744137584322,0.352895,77545.0,77544.0,6.988e-05]
["bitfinex","BTCUSD",1744137584529,0.79289524,77545.0,77544.0,6.988e-05]
["bitfinex","BTCUSD",1744137584728,0.47915364,77545.0,77544.0,6.988e-05]
["bitfinex","BTCUSD",1744137585049,0.50313767,77545.0,77544.0,6.988e-05]
["bitfinex","BTCUSD",1744137585191,0.51512769,77545.0,77544.0,6.988e-05]
["bitfinex","BTCUSD",1744137585794,0.53112769,77545.0,77544.0,0.00206988]
["bitfinex","BTCUSD",1744137585995,0.52412769,77545.0,77544.0,0.00106988]
["bitfinex","BTCUSD",1744137586221,0.39786905,77545.0,77544.0,0.00106988]
["bitfinex","BTCUSD",1744137586425,0.40486905,77545.0,77544.0,0.00206988]
["bitfinex","BTCUSD",1744137586618,0.39197405,77545.0,77544.0,0.00206988]
["bitfinex","BTCUSD",1744137586824,0.40486905,77545.0,77544.0,0.00206988]
["bitfinex","BTCUSD",1744137587022,0.39586905,77545.0,77544.0,0.00106988]
["bitfinex","BTCUSD",1744137587218,0.42840574,77545.0,77544.0,0.00106988]
["bitfinex","BTCUSD",1744137587454,0.53112769,77545.0,77544.0,0.00106988]
["bitfinex","BTCUSD",1744137587646,0.51913767,77545.0,77544.0,0.00106988]
["bitfinex","BTCUSD",1744137588135,0.257987,77524.0,77520.0,0.24715617]
["bitfinex","BTCUSD",1744137588469,0.257987,77524.0,77520.0,0.25812235]
["bitfinex","BTCUSD",1744137588470,0.257986,77524.0,77520.0,0.25812235]
["bitfinex","BTCUSD",1744137588637,0.257986,77524.0,77521.0,0.257993]
["bitfinex","BTCUSD",1744137589006,0.257979,77526.0,77521.0,0.257993]
["bitfinex","BTCUSD",1744137589208,0.257982,77525.0,77521.0,0.257992]
["bitfinex","BTCUSD",1744137589417,0.257982,77525.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137589418,0.270891,77522.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137589659,0.257992,77522.0,77520.0,0.00312535]
["bitfinex","BTCUSD",1744137589861,0.012899,77521.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137590067,0.352899,77521.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137590454,0.34,77521.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137590660,0.352899,77521.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137591500,0.354899,77521.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137591894,0.48215445,77521.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137592100,0.50610433,77521.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137592444,0.37984888,77521.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137593192,0.03791815,77521.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137593393,0.37791815,77521.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137593557,0.35396827,77521.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137593757,0.342,77521.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137594171,0.34,77521.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137594373,0.597994,77521.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137594578,0.598994,77521.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137594772,0.597994,77521.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137595002,0.34,77521.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137595179,0.003,77521.0,77520.0,0.27102135]
["bitfinex","BTCUSD",1744137595701,0.012897,77533.0,77521.0,0.012899]
["bitfinex","BTCUSD",1744137595861,0.39882403,77531.0,77522.0,0.25799]
["bitfinex","BTCUSD",1744137596081,0.257977,77527.0,77523.0,0.257987]
["bitfinex","BTCUSD",1744137596344,0.257977,77527.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137596345,0.257994,77521.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137596462,0.610893,77521.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137597086,0.34,77521.0,77520.0,0.01302435]
["bitfinex","BTCUSD",1744137597301,0.00952989,77527.0,77524.0,0.257983]
["bitfinex","BTCUSD",1744137597528,0.597965,77530.0,77526.0,0.257977]
["bitfinex","BTCUSD",1744137597705,0.34,77530.0,77526.0,0.270875]
["bitfinex","BTCUSD",1744137597907,0.270848,77534.0,77527.0,0.257973]
["bitfinex","BTCUSD",1744137598113,0.34,77533.0,77526.0,0.270875]
["bitfinex","BTCUSD",1744137598307,0.34,77533.0,77527.0,0.012898]
["bitfinex","BTCUSD",1744137598506,0.012895,77544.0,77535.0,0.012897]
["bitfinex","BTCUSD",1744137598669,0.34,77539.0,77535.0,0.270838]
["bitfinex","BTCUSD",1744137598882,0.34,77537.0,77534.0,0.257949]
["bitfinex","BTCUSD",1744137599088,0.34967939,77537.0,77533.0,0.012897]
["bitfinex","BTCUSD",1744137599287,0.34967939,77537.0,77534.0,0.257949]
["bitfinex","BTCUSD",1744137599486,0.012897,77532.0,77505.0,0.516089]
["bitfinex","BTCUSD",1744137599709,0.38592603,77530.0,77525.0,0.25798]
["bitfinex","BTCUSD",1744137599906,0.38592603,77530.0,77524.0,0.012899]
["bitfinex","BTCUSD",1744137599907,0.012897,77536.0,77526.0,0.012898]
["bitfinex","BTCUSD",1744137600116,0.01058294,77537.0,77529.0,0.012898]
["bitfinex","BTCUSD",1744137600318,0.34,77535.0,77529.0,0.012898]
["bitfinex","BTCUSD",1744137600519,0.34,77535.0,77533.0,0.012897]
["bitfinex","BTCUSD",1744137600720,0.34,77535.0,77532.0,0.257957]
["bitfinex","BTCUSD",1744137600918,0.34,77535.0,77533.0,0.257954]
["bitfinex","BTCUSD",1744137601117,0.257952,77534.0,77530.0,0.257962]
["bitfinex","BTCUSD",1744137601343,0.00958294,77537.0,77533.0,0.012897]
["bitfinex","BTCUSD",1744137601544,0.257904,77549.0,77542.0,0.012896]
["bitfinex","BTCUSD",1744137601741,0.257907,77548.0,77543.0,0.257918]
["bitfinex","BTCUSD",1744137601920,0.257908,77547.0,77543.0,0.257918]
["bitfinex","BTCUSD",1744137602244,0.34,77545.0,77539.0,0.27083]
["bitfinex","BTCUSD",1744137602419,0.012897,77535.0,77530.0,0.002]
["bitfinex","BTCUSD",1744137602654,0.012898,77529.0,77520.0,0.46578135]
["bitfinex","BTCUSD",1744137602917,0.012898,77527.0,77520.0,0.19488535]
["bitfinex","BTCUSD",1744137603081,0.352898,77527.0,77521.0,0.257992]
["bitfinex","BTCUSD",1744137603279,0.257977,77526.0,77522.0,0.257991]
["bitfinex","BTCUSD",1744137603475,0.257994,77521.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137603677,0.257987,77524.0,77520.0,0.01302435]
["bitfinex","BTCUSD",1744137603906,0.270893,77521.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137604973,0.257994,77521.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137605149,0.352898,77527.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137605150,0.34,77530.0,77522.0,0.012899]
["bitfinex","BTCUSD",1744137605296,0.257991,77522.0,77520.0,0.00112535]
["bitfinex","BTCUSD",1744137605491,0.597988,77523.0,77520.0,0.00112535]
["bitfinex","BTCUSD",1744137605700,0.34,77523.0,77522.0,0.27089]
["bitfinex","BTCUSD",1744137606276,0.452658,77551.0,77543.0,0.012896]
["bitfinex","BTCUSD",1744137606398,0.02244308,77545.0,77536.0,0.012897]
["bitfinex","BTCUSD",1744137606596,0.012895,77545.0,77539.0,0.257934]
["bitfinex","BTCUSD",1744137606798,0.597928,77541.0,77538.0,0.257937]
["bitfinex","BTCUSD",1744137606995,0.257994,77521.0,77520.0,0.00112535]
["bitfinex","BTCUSD",1744137607232,0.257993,77522.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137607647,0.257994,77521.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137607984,0.24489623,77522.0,77520.0,0.00212535]
["bitfinex","BTCUSD",1744137608315,0.24489623,77522.0,77520.0,0.00312535]
["bitfinex","BTCUSD",1744137608667,0.597988,77523.0,77520.0,0.00112535]
["bitfinex","BTCUSD",1744137608851,0.34,77523.0,77520.0,0.25912235]
["bitfinex","BTCUSD",1744137609059,0.34,77523.0,77520.0,0.00312535]
["bitfinex","BTCUSD",1744137609276,0.34,77523.0,77520.0,0.00112535]
["bitfinex","BTCUSD",1744137609472,0.352899,77521.0,77520.0,0.00012535]
["bitfinex","BTCUSD",1744137609639,0.352899,77521.0,77520.0,0.00212535]
["bitfinex","BTCUSD",1744137609640,0.610893,77521.0,77520.0,0.00212535]
["bitfinex","BTCUSD",1744137609841,0.73715164,77521.0,77520.0,0.00212535]
["bitfinex","BTCUSD",1744137610125,0.610959,77502.0,77482.0,0.0456]
["bitfinex","BTCUSD",1744137610306,0.610959,77502.0,77501.0,0.00052542]
["bitfinex","BTCUSD",1744137610514,0.73721764,77502.0,77501.0,0.00052542]
["bitfinex","BTCUSD",1744137610771,0.611006,77489.0,77471.0,0.0004]
["bitfinex","BTCUSD",1744137610922,0.73726464,77489.0,77471.0,0.0004]
["bitfinex","BTCUSD",1744137611138,0.84126262,77489.0,77471.0,0.0004]
["bitfinex","BTCUSD",1744137611730,0.611064,77472.0,77471.0,0.0004]
["bitfinex","BTCUSD",1744137612911,0.34,77472.0,77471.0,0.0004]
["bitfinex","BTCUSD",1744137613290,0.34,77472.0,77471.0,0.00081841]
["bitfinex","BTCUSD",1744137613421,0.01374931,77489.0,77485.0,0.012905]
["bitfinex","BTCUSD",1744137613774,0.35374931,77489.0,77485.0,0.271018]
["bitfinex","BTCUSD",1744137614085,0.35374931,77489.0,77488.0,0.012905]
["bitfinex","BTCUSD",1744137614086,0.01374931,77489.0,77488.0,0.012905]
["bitfinex","BTCUSD",1744137614520,0.004,77489.0,77488.0,0.012905]
["bitfinex","BTCUSD",1744137614721,0.007,77489.0,77488.0,0.14870325]
["bitfinex","BTCUSD",1744137614903,0.003,77489.0,77488.0,0.14870325]
["bitfinex","BTCUSD",1744137615108,0.005,77489.0,77488.0,0.02244461]
["bitfinex","BTCUSD",1744137615314,0.005,77489.0,77486.0,0.258107]
["bitfinex","BTCUSD",1744137615518,0.003,77489.0,77486.0,0.012905]
["bitfinex","BTCUSD",1744137615873,0.598086,77494.0,77489.0,0.258101]
["bitfinex","BTCUSD",1744137616048,0.0129,77516.0,77503.0,0.012902]
["bitfinex","BTCUSD",1744137616436,0.39882403,77530.0,77518.0,0.0129]
["bitfinex","BTCUSD",1744137616607,0.39882403,77530.0,77516.0,0.0129]
["bitfinex","BTCUSD",1744137616608,0.012899,77525.0,77516.0,0.0129]
["bitfinex","BTCUSD",1744137616823,0.34,77523.0,77519.0,0.257998]
["bitfinex","BTCUSD",1744137617012,0.00967698,77525.0,77522.0,0.257991]
["bitfinex","BTCUSD",1744137617356,0.00012516,77523.0,77522.0,0.257991]
["bitfinex","BTCUSD",1744137617553,0.00012516,77523.0,77521.0,0.270892]
["bitfinex","BTCUSD",1744137617775,0.00012516,77523.0,77522.0,0.012899]
["bitfinex","BTCUSD",1744137618006,0.00412516,77523.0,77522.0,0.012899]
["bitfinex","BTCUSD",1744137618380,0.00812516,77523.0,77522.0,0.012899]
["bitfinex","BTCUSD",1744137618842,0.00812516,77523.0,77522.0,0.14173755]
["bitfinex","BTCUSD",1744137619237,0.00412516,77523.0,77522.0,0.1562784]
["bitfinex","BTCUSD",1744137619392,1.6e-07,77523.0,77522.0,0.2061784]
["bitfinex","BTCUSD",1744137619592,1.6e-07,77523.0,77522.0,0.20617771]
["bitfinex","BTCUSD",1744137619801,0.0004,77549.0,77548.0,0.012895]
["bitfinex","BTCUSD",1744137620002,0.00052535,77549.0,77548.0,0.270799]
["bitfinex","BTCUSD",1744137621170,0.00152535,77549.0,77548.0,0.270799]
["bitfinex","BTCUSD",1744137621343,0.00152535,77549.0,77548.0,0.42131411]
["bitfinex","BTCUSD",1744137621548,0.00152535,77549.0,77548.0,0.47121411]
["bitfinex","BTCUSD",1744137622757,0.00052535,77549.0,77548.0,0.47121411]
["bitfinex","BTCUSD",1744137623169,0.00052535,77549.0,77548.0,0.47521411]
["bitfinex","BTCUSD",1744137623550,0.00052535,77549.0,77548.0,0.47121411]
["bitfinex","BTCUSD",1744137623983,0.00052535,77549.0,77548.0,0.48521411]
["bitfinex","BTCUSD",1744137624470,0.00052535,77549.0,77548.0,0.42077326]
["bitfinex","BTCUSD",1744137625273,0.00052535,77549.0,77548.0,0.014]
["bitfinex","BTCUSD",1744137625659,0.38184169,77549.0,77548.0,0.014]
["bitfinex","BTCUSD",1744137625804,0.35342035,77549.0,77548.0,0.014]
["bitfinex","BTCUSD",1744137626262,0.35342035,77549.0,77548.0,0.007]
["bitfinex","BTCUSD",1744137626263,0.34052535,77549.0,77548.0,0.007]
["bitfinex","BTCUSD",1744137626416,0.34052535,77549.0,77548.0,0.01]
["bitfinex","BTCUSD",1744137626920,0.38933002,77549.0,77541.0,0.257927]
["bitfinex","BTCUSD",1744137627122,0.597915,77545.0,77541.0,0.257928]
["bitfinex","BTCUSD",1744137627526,0.34,77543.0,77540.0,0.257929]
["bitfinex","BTCUSD",1744137627889,0.34,77543.0,77532.0,0.257956]
["bitfinex","BTCUSD",1744137627890,0.257927,77542.0,77532.0,0.257956]
["bitfinex","BTCUSD",1744137628011,0.34,77543.0,77542.0,0.012896]
["bitfinex","BTCUSD",1744137628208,0.00052535,77549.0,77546.0,0.25791]
["bitfinex","BTCUSD",1744137628416,0.00052535,77549.0,77548.0,0.012895]
["bitfinex","BTCUSD",1744137629075,0.00052535,77549.0,77548.0,0.13915364]
["bitfinex","BTCUSD",1744137629483,0.00052535,77549.0,77548.0,0.15627329]
["bitfinex","BTCUSD",1744137630121,0.00052535,77549.0,77548.0,0.15369449]
["bitfinex","BTCUSD",1744137630459,0.012895,77546.0,77528.0,0.25797]
["bitfinex","BTCUSD",1744137630725,0.34,77539.0,77530.0,0.257963]
["bitfinex","BTCUSD",1744137630900,0.34,77537.0,77530.0,0.270862]
["bitfinex","BTCUSD",1744137631139,0.34,77537.0,77536.0,0.012897]
["bitfinex","BTCUSD",1744137631530,0.257887,77554.0,77548.0,0.257904]
["bitfinex","BTCUSD",1744137631719,0.34,77547.0,77540.0,0.012896]
["bitfinex","BTCUSD",1744137631920,0.34,77545.0,77540.0,0.012896]
["bitfinex","BTCUSD",1744137632122,0.34,77547.0,77543.0,0.25792]
["bitfinex","BTCUSD",1744137632322,0.01196434,77544.0,77543.0,0.25792]
["bitfinex","BTCUSD",1744137632525,0.01196434,77544.0,77542.0,0.012896]
["bitfinex","BTCUSD",1744137632526,0.01196434,77544.0,77542.0,0.270818]
["bitfinex","BTCUSD",1744137632855,0.01196434,77544.0,77541.0,0.257924]
["bitfinex","BTCUSD",1744137632999,0.01196434,77544.0,77540.0,0.270826]
["bitfinex","BTCUSD",1744137633202,0.012896,77540.0,77533.0,0.012897]
["bitfinex","BTCUSD",1744137633426,0.012899,77522.0,77512.0,0.012901]
["bitfinex","BTCUSD",1744137633595,0.34,77529.0,77521.0,0.012899]
["bitfinex","BTCUSD",1744137633800,0.012898,77528.0,77523.0,0.257987]
["bitfinex","BTCUSD",1744137634004,0.34,77529.0,77526.0,0.257974]
["bitfinex","BTCUSD",1744137634210,0.34,77529.0,77526.0,0.012898]
["bitfinex","BTCUSD",1744137634409,0.01196434,77528.0,77525.0,0.257979]
["bitfinex","BTCUSD",1744137634608,0.01196434,77528.0,77525.0,0.270878]
["bitfinex","BTCUSD",1744137634873,0.01196434,77528.0,77521.0,0.257991]
["bitfinex","BTCUSD",1744137634874,0.012898,77526.0,77521.0,0.257991]
["bitfinex","BTCUSD",1744137635071,0.34,77523.0,77517.0,0.0129]
["bitfinex","BTCUSD",1744137635227,0.597988,77523.0,77520.0,0.257997]
["bitfinex","BTCUSD",1744137635828,0.02393513,77522.0,77520.0,0.257997]
["bitfinex","BTCUSD",1744137636038,0.34,77523.0,77520.0,0.257997]
["bitfinex","BTCUSD",1744137636240,0.35196434,77521.0,77519.0,0.270897]
["bitfinex","BTCUSD",1744137636470,0.0129,77518.0,77510.0,0.012901]
["bitfinex","BTCUSD",1744137636629,0.0129,77519.0,77510.0,0.012901]
["bitfinex","BTCUSD",1744137636827,0.36172535,77521.0,77517.0,0.0129]
["bitfinex","BTCUSD",1744137637127,0.01196434,77521.0,77520.0,0.270896]
["bitfinex","BTCUSD",1744137637331,0.01196434,77521.0,77520.0,0.39715464]
["bitfinex","BTCUSD",1744137637546,0.001,77523.0,77522.0,0.27089]
["bitfinex","BTCUSD",1744137637744,0.35196434,77538.0,77534.0,0.257948]
["bitfinex","BTCUSD",1744137637946,0.01196434,77538.0,77537.0,0.270838]
["bitfinex","BTCUSD",1744137638711,0.01196434,77538.0,77537.0,0.28030322]
["bitfinex","BTCUSD",1744137639087,0.01178856,77540.0,77539.0,0.27083]
["bitfinex","BTCUSD",1744137639329,0.465219,77554.0,77541.0,0.012896]
["bitfinex","BTCUSD",1744137639330,0.34,77552.0,77541.0,0.012896]
["bitfinex","BTCUSD",1744137639484,0.00052535,77549.0,77548.0,0.012895]
["bitfinex","BTCUSD",1744137639698,0.00052535,77549.0,77547.0,0.257905]
["bitfinex","BTCUSD",1744137639995,0.597905,77548.0,77545.0,0.270808]
["bitfinex","BTCUSD",1744137640180,0.34,77548.0,77545.0,0.257913]
["bitfinex","BTCUSD",1744137640540,0.01196209,77547.0,77545.0,0.257913]
["bitfinex","BTCUSD",1744137640718,0.01196209,77547.0,77546.0,0.257911]
["bitfinex","BTCUSD",1744137640918,0.01196209,77547.0,77546.0,0.270806]
["bitfinex","BTCUSD",1744137641338,0.003,77548.0,77547.0,0.270803]
["bitfinex","BTCUSD",1744137641549,0.003,77548.0,77547.0,0.41160249]
["bitfinex","BTCUSD",1744137642342,3.5e-07,77549.0,77548.0,0.28533985]
["bitfinex","BTCUSD",1744137642517,3.5e-07,77549.0,77548.0,0.41159849]
["bitfinex","BTCUSD",1744137643107,3.5e-07,77549.0,77548.0,0.45769849]
["bitfinex","BTCUSD",1744137643900,0.00100035,77549.0,77548.0,0.46969849]
["bitfinex","BTCUSD",1744137644360,3.5e-07,77549.0,77548.0,0.46969849]
["bitfinex","BTCUSD",1744137645081,3.5e-07,77549.0,77548.0,0.51949849]
["bitfinex","BTCUSD",1744137645603,3.5e-07,77549.0,77548.0,0.51349849]
["bitfinex","BTCUSD",1744137645899,3.5e-07,77549.0,77548.0,0.52049849]
["bitfinex","BTCUSD",1744137646113,0.0003354,77567.0,77566.0,0.257844]
["bitfinex","BTCUSD",1744137646311,0.0003354,77567.0,77566.0,0.39699464]
["bitfinex","BTCUSD",1744137646512,0.01230528,77567.0,77566.0,0.39699464]
["bitfinex","BTCUSD",1744137646718,0.01230528,77567.0,77566.0,0.40656345]
["bitfinex","BTCUSD",1744137647128,2.8e-07,77567.0,77566.0,0.4211043]
["bitfinex","BTCUSD",1744137647747,0.0003356,77577.0,77576.0,0.270701]
["bitfinex","BTCUSD",1744137647969,0.0003356,77577.0,77576.0,0.39695964]
["bitfinex","BTCUSD",1744137647970,0.00046093,77577.0,77576.0,0.39695964]
["bitfinex","BTCUSD",1744137648126,0.00046093,77577.0,77576.0,0.270701]
["bitfinex","BTCUSD",1744137648666,0.00046093,77577.0,77576.0,0.46130049]
["bitfinex","BTCUSD",1744137648865,9.3e-07,77577.0,77576.0,0.46130049]
["bitfinex","BTCUSD",1744137649198,9.3e-07,77579.0,77578.0,0.270695]
["bitfinex","BTCUSD",1744137649482,5.3e-07,77581.0,77580.0,0.28522785]
["bitfinex","BTCUSD",1744137649682,5.3e-07,77581.0,77580.0,0.41148649]
["bitfinex","BTCUSD",1744137650260,5.3e-07,77581.0,77580.0,0.39694564]
["bitfinex","BTCUSD",1744137651246,5.3e-07,77581.0,77580.0,0.40094564]
["bitfinex","BTCUSD",1744137651449,5.3e-07,77581.0,77580.0,0.004]
["bitfinex","BTCUSD",1744137651965,5.3e-07,77581.0,77580.0,0.016889]
["bitfinex","BTCUSD",1744137652363,5.3e-07,77581.0,77580.0,0.14314764]
["bitfinex","BTCUSD",1744137652781,5.3e-07,77581.0,77580.0,0.14214764]
["bitfinex","BTCUSD",1744137653366,5.3e-07,77581.0,77580.0,0.13914764]
["bitfinex","BTCUSD",1744137653807,5.3e-07,77581.0,77580.0,0.274687]
["bitfinex","BTCUSD",1744137654180,0.25779553,77581.0,77580.0,0.004]
["bitfinex","BTCUSD",1744137654467,5.3e-07,77581.0,77580.0,0.004]
["bitfinex","BTCUSD",1744137654601,0.61068453,77581.0,77580.0,0.002]
["bitfinex","BTCUSD",1744137654796,0.35288953,77581.0,77576.0,0.01289]
["bitfinex","BTCUSD",1744137654996,0.36396168,77581.0,77578.0,0.257804]
["bitfinex","BTCUSD",1744137655220,0.34000053,77581.0,77580.0,0.270687]
["bitfinex","BTCUSD",1744137655620,5.3e-07,77581.0,77580.0,0.39694564]
["bitfinex","BTCUSD",1744137655826,5.3e-07,77581.0,77580.0,0.39894564]
["bitfinex","BTCUSD",1744137656029,5.3e-07,77581.0,77580.0,0.41248649]
["bitfinex","BTCUSD",1744137656449,5.3e-07,77581.0,77580.0,0.47022463]
["bitfinex","BTCUSD",1744137656990,5.3e-07,77581.0,77580.0,0.47422463]
["bitfinex","BTCUSD",1744137657144,5.3e-07,77581.0,77580.0,0.52042463]
["bitfinex","BTCUSD",1744137657343,5.3e-07,77581.0,77580.0,0.51642463]
["bitfinex","BTCUSD",1744137657672,5.3e-07,77581.0,77580.0,0.52442463]
["bitfinex","BTCUSD",1744137658750,5.3e-07,77581.0,77580.0,0.41948649]
["bitfinex","BTCUSD",1744137660166,5.3e-07,77581.0,77580.0,0.47822463]
["bitfinex","BTCUSD",1744137661861,5.3e-07,77581.0,77580.0,0.41948649]
["bitfinex","BTCUSD",1744137662467,5.3e-07,77581.0,77580.0,0.40494564]
["bitfinex","BTCUSD",1744137662762,5.3e-07,77581.0,77580.0,0.278687]
["bitfinex","BTCUSD",1744137663034,5.3e-07,77581.0,77580.0,0.265798]
["bitfinex","BTCUSD",1744137663163,5.3e-07,77581.0,77580.0,0.274687]
["bitfinex","BTCUSD",1744137663369,5.3e-07,77581.0,77572.0,0.012891]
["bitfinex","BTCUSD",1744137663564,0.257851,77564.0,77558.0,0.012893]
["bitfinex","BTCUSD",1744137663823,0.38523476,77570.0,77568.0,0.012891]
["bitfinex","BTCUSD",1744137664110,0.0117816,77570.0,77569.0,0.270725]
["bitfinex","BTCUSD",1744137664497,0.34,77573.0,77569.0,0.270725]
["bitfinex","BTCUSD",1744137664498,0.34,77573.0,77572.0,0.270715]
["bitfinex","BTCUSD",1744137664817,0.35195681,77573.0,77572.0,0.270715]
["bitfinex","BTCUSD",1744137665116,0.03590554,77573.0,77572.0,0.270715]
["bitfinex","BTCUSD",1744137665901,0.04793108,77573.0,77572.0,0.270715]
["bitfinex","BTCUSD",1744137666700,0.03590554,77573.0,77572.0,0.39697364]
["bitfinex","BTCUSD",1744137666921,0.03590554,77573.0,77572.0,0.41151449]
["bitfinex","BTCUSD",1744137667120,0.01195681,77573.0,77572.0,0.41151449]
["bitfinex","BTCUSD",1744137667465,0.01195681,77580.0,77579.0,0.28523185]
["bitfinex","BTCUSD",1744137667604,0.01195681,77580.0,77579.0,0.41149049]
["bitfinex","BTCUSD",1744137668323,0.0117496,77594.0,77593.0,0.270642]
["bitfinex","BTCUSD",1744137668505,0.0003356,77597.0,77596.0,0.270632]
["bitfinex","BTCUSD",1744137668843,0.0003356,77597.0,77596.0,0.39689064]
["bitfinex","BTCUSD",1744137669628,0.0003356,77597.0,77596.0,0.41143149]
["bitfinex","BTCUSD",1744137670031,6e-07,77597.0,77596.0,0.41143149]
["bitfinex","BTCUSD",1744137670255,6e-07,77609.0,77607.0,0.270593]
["bitfinex","BTCUSD",1744137670435,0.00012585,77609.0,77608.0,0.41138949]
["bitfinex","BTCUSD",1744137671076,0.000336,77629.0,77608.0,0.41138949]
["bitfinex","BTCUSD",1744137671277,0.3404,77639.0,77631.0,0.012881]
["bitfinex","BTCUSD",1744137671491,0.0001252,77634.0,77630.0,0.270513]
["bitfinex","BTCUSD",1744137671669,0.257643,77627.0,77623.0,0.257655]
["bitfinex","BTCUSD",1744137671869,0.34,77631.0,77625.0,0.012882]
["bitfinex","BTCUSD",1744137672070,0.012882,77623.0,77614.0,0.02275915]
["bitfinex","BTCUSD",1744137672249,0.34,77626.0,77619.0,0.012883]
["bitfinex","BTCUSD",1744137672449,0.257648,77625.0,77622.0,0.257658]
["bitfinex","BTCUSD",1744137672659,0.352882,77626.0,77622.0,0.257658]
["bitfinex","BTCUSD",1744137672660,0.597645,77626.0,77622.0,0.257658]
["bitfinex","BTCUSD",1744137672858,0.34,77626.0,77622.0,0.257658]
["bitfinex","BTCUSD",1744137673043,0.34,77626.0,77623.0,0.257654]
["bitfinex","BTCUSD",1744137673771,0.34,77626.0,77622.0,0.257658]
["bitfinex","BTCUSD",1744137673772,0.012882,77627.0,77620.0,0.257665]
["bitfinex","BTCUSD",1744137673971,0.35181748,77628.0,77624.0,0.27053]
["bitfinex","BTCUSD",1744137674172,0.35181748,77628.0,77627.0,0.270524]
["bitfinex","BTCUSD",1744137674763,0.34,77638.0,77633.0,0.270503]
["bitfinex","BTCUSD",1744137675208,0.01212332,77634.0,77633.0,0.270503]
["bitfinex","BTCUSD",1744137676203,0.01212332,77634.0,77633.0,0.39676164]
["bitfinex","BTCUSD",1744137676358,0.0001252,77634.0,77633.0,0.39676164]
["bitfinex","BTCUSD",1744137676767,0.012883,77619.0,77611.0,0.257693]
["bitfinex","BTCUSD",1744137676966,0.597652,77625.0,77618.0,0.012883]
["bitfinex","BTCUSD",1744137677284,0.597652,77625.0,77619.0,0.257667]
["bitfinex","BTCUSD",1744137677463,0.34,77622.0,77612.0,0.02258711]
["bitfinex","BTCUSD",1744137677669,0.34,77629.0,77627.0,0.257641]
["bitfinex","BTCUSD",1744137677868,0.34,77629.0,77628.0,0.012881]
["bitfinex","BTCUSD",1744137678097,0.0004,77639.0,77628.0,0.012881]
["bitfinex","BTCUSD",1744137678098,0.0004,77639.0,77633.0,0.012881]
["bitfinex","BTCUSD",1744137678289,0.01288,77636.0,77627.0,0.00984527]
["bitfinex","BTCUSD",1744137678493,0.270516,77629.0,77621.0,0.012883]
["bitfinex","BTCUSD",1744137678699,0.270516,77629.0,77624.0,0.012882]
["bitfinex","BTCUSD",1744137678868,0.270516,77629.0,77625.0,0.257647]
["bitfinex","BTCUSD",1744137679072,0.012882,77626.0,77617.0,0.012883]
["bitfinex","BTCUSD",1744137679273,0.012883,77619.0,77614.0,0.257684]
["bitfinex","BTCUSD",1744137679500,0.0001252,77634.0,77632.0,0.257624]
["bitfinex","BTCUSD",1744137679699,0.0001252,77634.0,77632.0,0.270505]
["bitfinex","BTCUSD",1744137680046,0.0001252,77634.0,77632.0,0.257624]
["bitfinex","BTCUSD",1744137680201,0.34,77633.0,77629.0,0.012881]
["bitfinex","BTCUSD",1744137680544,0.34,77633.0,77628.0,0.270518]
["bitfinex","BTCUSD",1744137680842,0.0001252,77634.0,77627.0,0.257641]
["bitfinex","BTCUSD",1744137681018,0.34,77629.0,77628.0,0.00987647]
["bitfinex","BTCUSD",1744137681185,0.34,77629.0,77628.0,0.270519]
["bitfinex","BTCUSD",1744137681589,0.34,77629.0,77628.0,0.257638]
["bitfinex","BTCUSD",1744137682025,0.34,77630.0,77629.0,0.257635]
["bitfinex","BTCUSD",1744137682545,0.34,77630.0,77626.0,0.012882]
["bitfinex","BTCUSD",1744137682715,0.012882,77626.0,77616.0,0.012883]
["bitfinex","BTCUSD",1744137682898,0.257643,77627.0,77623.0,0.257652]
["bitfinex","BTCUSD",1744137683108,0.597625,77632.0,77629.0,0.257635]
["bitfinex","BTCUSD",1744137683308,0.34,77632.0,77630.0,0.25763]
["bitfinex","BTCUSD",1744137683526,0.34,77632.0,77629.0,0.257635]
["bitfinex","BTCUSD",1744137683738,0.34,77632.0,77628.0,0.257638]
["bitfinex","BTCUSD",1744137683947,0.597627,77632.0,77628.0,0.257638]
["bitfinex","BTCUSD",1744137684124,0.34,77633.0,77631.0,0.27051]
["bitfinex","BTCUSD",1744137684327,0.257628,77632.0,77629.0,0.257635]
["bitfinex","BTCUSD",1744137684693,0.34,77633.0,77631.0,0.257629]
["bitfinex","BTCUSD",1744137684899,0.34,77633.0,77629.0,0.257635]
["bitfinex","BTCUSD",1744137685096,0.34,77633.0,77629.0,0.012881]
["bitfinex","BTCUSD",1744137685302,0.34,77633.0,77631.0,0.257626]
["bitfinex","BTCUSD",1744137685751,0.34,77633.0,77630.0,0.012881]
["bitfinex","BTCUSD",1744137685958,0.34,77633.0,77632.0,0.270506]
["bitfinex","BTCUSD",1744137686100,0.0001252,77634.0,77633.0,0.270503]
["bitfinex","BTCUSD",1744137690434,0.012881,77633.0,77626.0,0.257642]
["bitfinex","BTCUSD",1744137690638,0.0001252,77634.0,77633.0,0.270503]
["bitfinex","BTCUSD",1744137690859,0.0001252,77634.0,77633.0,0.257622]
["bitfinex","BTCUSD",1744137692090,0.0001252,77634.0,77631.0,0.257623]
["bitfinex","BTCUSD",1744137692293,0.0001252,77634.0,77632.0,0.257624]
["bitfinex","BTCUSD",1744137692586,0.0001252,77634.0,77633.0,0.270503]
["bitfinex","BTCUSD",1744137692785,0.0001252,77634.0,77633.0,0.39676164]
["bitfinex","BTCUSD",1744137693493,2e-07,77634.0,77633.0,0.41130249]
["bitfinex","BTCUSD",1744137693790,2e-07,77634.0,77633.0,0.39676164]
["bitfinex","BTCUSD",1744137694140,2e-07,77634.0,77633.0,0.41330249]
["bitfinex","BTCUSD",1744137694501,2e-07,77634.0,77633.0,0.41130249]
["bitfinex","BTCUSD",1744137694728,2e-07,77634.0,77633.0,0.39676164]
["bitfinex","BTCUSD",1744137694925,0.2576192,77634.0,77633.0,0.002]
["bitfinex","BTCUSD",1744137695077,2e-07,77634.0,77633.0,0.273503]
["bitfinex","BTCUSD",1744137695802,2e-07,77634.0,77615.0,0.257681]
["bitfinex","BTCUSD",1744137695803,0.012882,77622.0,77615.0,0.257681]
["bitfinex","BTCUSD",1744137695985,2e-07,77634.0,77630.0,0.257629]
["bitfinex","BTCUSD",1744137696166,2e-07,77634.0,77633.0,0.272503]
["bitfinex","BTCUSD",1744137696371,0.34,77643.0,77640.0,0.257596]
["bitfinex","BTCUSD",1744137696566,0.34,77640.0,77636.0,0.01288]
["bitfinex","BTCUSD",1744137696767,0.34,77638.0,77634.0,0.270496]
["bitfinex","BTCUSD",1744137697081,0.34,77640.0,77636.0,0.01288]
["bitfinex","BTCUSD",1744137697284,0.34,77640.0,77639.0,0.257602]
["bitfinex","BTCUSD",1744137697471,0.270502,77634.0,77631.0,0.257628]
["bitfinex","BTCUSD",1744137697784,0.270496,77635.0,77630.0,0.002]
["bitfinex","BTCUSD",1744137697986,0.61051,77631.0,77630.0,0.002]
["bitfinex","BTCUSD",1744137698424,0.34,77625.0,77621.0,0.012883]
["bitfinex","BTCUSD",1744137698744,0.34,77626.0,77623.0,0.257653]
["bitfinex","BTCUSD",1744137698924,0.012882,77624.0,77621.0,0.0001252]
["bitfinex","BTCUSD",1744137699236,0.257652,77624.0,77621.0,0.0001252]
["bitfinex","BTCUSD",1744137699408,0.27054,77622.0,77621.0,0.0001252]
["bitfinex","BTCUSD",1744137699652,0.85453604,77622.0,77621.0,0.0001252]
["bitfinex","BTCUSD",1744137699800,0.73679864,77622.0,77621.0,0.0001252]
["bitfinex","BTCUSD",1744137700002,0.72391664,77622.0,77621.0,0.0001252]
["bitfinex","BTCUSD",1744137700201,0.01288,77637.0,77630.0,0.012881]
["bitfinex","BTCUSD",1744137700424,0.257634,77630.0,77626.0,0.257644]
["bitfinex","BTCUSD",1744137700589,0.01288,77637.0,77627.0,0.012882]
["bitfinex","BTCUSD",1744137700794,0.257619,77635.0,77631.0,0.257628]
["bitfinex","BTCUSD",1744137700992,0.24192,77650.0,77636.0,0.257612]
["bitfinex","BTCUSD",1744137700993,0.34,77639.0,77636.0,0.257612]
["bitfinex","BTCUSD",1744137701601,0.597604,77639.0,77636.0,0.257612]
["bitfinex","BTCUSD",1744137701805,0.34,77637.0,77635.0,0.270495]
["bitfinex","BTCUSD",1744137702201,0.597606,77638.0,77636.0,0.001]
["bitfinex","BTCUSD",1744137702408,0.34,77638.0,77636.0,0.001]
["bitfinex","BTCUSD",1744137702606,0.34,77638.0,77636.0,0.25861]
["bitfinex","BTCUSD",1744137702803,0.012878,77648.0,77641.0,0.257594]
["bitfinex","BTCUSD",1744137703051,0.34,77646.0,77643.0,0.257587]
["bitfinex","BTCUSD",1744137703225,0.01193814,77647.0,77646.0,0.012878]
["bitfinex","BTCUSD",1744137703429,0.0001676,77658.0,77655.0,0.270426]
["bitfinex","BTCUSD",1744137704215,0.0001676,77658.0,77642.0,0.270469]
["bitfinex","BTCUSD",1744137704216,0.012878,77649.0,77642.0,0.270469]
["bitfinex","BTCUSD",1744137704472,0.257569,77649.0,77646.0,0.257578]
["bitfinex","BTCUSD",1744137704702,0.012877,77652.0,77644.0,0.270462]
["bitfinex","BTCUSD",1744137704703,0.257563,77651.0,77644.0,0.270462]
["bitfinex","BTCUSD",1744137704912,0.257566,77650.0,77647.0,0.257572]
["bitfinex","BTCUSD",1744137705215,0.257569,77649.0,77646.0,0.257578]
["bitfinex","BTCUSD",1744137705403,0.257598,77641.0,77637.0,0.270488]
["bitfinex","BTCUSD",1744137705731,0.012879,77645.0,77640.0,0.012879]
["bitfinex","BTCUSD",1744137705887,0.34,77644.0,77642.0,0.257592]
["bitfinex","BTCUSD",1744137706051,0.257602,77640.0,77636.0,0.001]
["bitfinex","BTCUSD",1744137706245,0.257602,77639.0,77630.0,0.012881]
["bitfinex","BTCUSD",1744137706469,0.257608,77638.0,77634.0,0.257616]
["bitfinex","BTCUSD",1744137707000,0.257611,77637.0,77633.0,0.270501]
["bitfinex","BTCUSD",1744137707422,0.257579,77646.0,77640.0,0.012879]
["bitfinex","BTCUSD",1744137707629,0.257576,77647.0,77641.0,0.257595]
["bitfinex","BTCUSD",1744137707904,0.257575,77648.0,77644.0,0.257585]
["bitfinex","BTCUSD",1744137708120,0.257589,77643.0,77640.0,0.270476]
["bitfinex","BTCUSD",1744137708404,0.257586,77644.0,77640.0,0.270476]
["bitfinex","BTCUSD",1744137708629,0.34,77646.0,77642.0,0.257589]
["bitfinex","BTCUSD",1744137708755,0.34,77646.0,77645.0,0.270461]
["bitfinex","BTCUSD",1744137708947,0.0130436,77658.0,77646.0,0.012878]
["bitfinex","BTCUSD",1744137709147,0.34,77654.0,77649.0,0.270444]
["bitfinex","BTCUSD",1744137709657,0.34,77654.0,77651.0,0.25756]
["bitfinex","BTCUSD",1744137709809,0.02556432,77656.0,77647.0,0.257575]
["bitfinex","BTCUSD",1744137709810,0.012878,77651.0,77647.0,0.257575]
["bitfinex","BTCUSD",1744137710011,0.34,77654.0,77653.0,0.257556]
["bitfinex","BTCUSD",1744137710188,0.34,77654.0,77651.0,0.257562]
["bitfinex","BTCUSD",1744137710392,0.34,77654.0,77652.0,0.270433]
["bitfinex","BTCUSD",1744137710595,0.01268732,77656.0,77655.0,0.270426]
["bitfinex","BTCUSD",1744137711734,0.01468732,77656.0,77655.0,0.271426]
["bitfinex","BTCUSD",1744137712300,0.0023352,77656.0,77655.0,0.39768464]
["bitfinex","BTCUSD",1744137712591,0.0023352,77656.0,77655.0,0.42186782]
["bitfinex","BTCUSD",1744137713140,0.0003352,77656.0,77655.0,0.42186782]
["bitfinex","BTCUSD",1744137713344,0.0023352,77656.0,77655.0,0.42186782]
["bitfinex","BTCUSD",1744137713587,0.0023352,77656.0,77655.0,0.42086782]
["bitfinex","BTCUSD",1744137714000,0.0023352,77656.0,77655.0,0.00964233]
["bitfinex","BTCUSD",1744137714193,0.0023352,77656.0,77655.0,0.270426]
["bitfinex","BTCUSD",1744137715010,0.0023352,77656.0,77655.0,0.28016308]
["bitfinex","BTCUSD",1744137717306,0.0023352,77656.0,77654.0,0.257552]
["bitfinex","BTCUSD",1744137717502,0.0023352,77656.0,77655.0,0.257549]
["bitfinex","BTCUSD",1744137718054,0.0003352,77656.0,77655.0,0.257549]
["bitfinex","BTCUSD",1744137718258,0.0003352,77656.0,77651.0,0.012878]
["bitfinex","BTCUSD",1744137718464,0.0003352,77656.0,77653.0,0.012877]
["bitfinex","BTCUSD",1744137718607,0.0023352,77656.0,77653.0,0.012877]
["bitfinex","BTCUSD",1744137718808,0.0023352,77656.0,77655.0,0.257549]
["bitfinex","BTCUSD",1744137719313,0.0023352,77656.0,77654.0,0.270428]
["bitfinex","BTCUSD",1744137719511,0.0023352,77656.0,77655.0,0.257549]
["bitfinex","BTCUSD",1744137719720,0.0003352,77656.0,77655.0,0.257549]
["bitfinex","BTCUSD",1744137720278,0.012878,77650.0,77638.0,0.01288]
["bitfinex","BTCUSD",1744137720453,0.257569,77651.0,77647.0,0.257573]
["bitfinex","BTCUSD",1744137720773,0.257566,77650.0,77647.0,0.257573]
["bitfinex","BTCUSD",1744137721077,0.012878,77648.0,77612.0,0.05]
["bitfinex","BTCUSD",1744137721249,0.386318,77657.0,77589.0,3.22243]
["bitfinex","BTCUSD",1744137721250,0.257625,77634.0,77627.0,0.012882]
["bitfinex","BTCUSD",1744137721416,0.34,77636.0,77634.0,0.257618]
["bitfinex","BTCUSD",1744137721624,0.34,77636.0,77635.0,0.257615]
["bitfinex","BTCUSD",1744137721865,0.34,77636.0,77634.0,0.257618]
["bitfinex","BTCUSD",1744137722240,0.257615,77635.0,77631.0,0.012881]
["bitfinex","BTCUSD",1744137722442,0.34,77636.0,77633.0,0.257621]
["bitfinex","BTCUSD",1744137722653,0.257616,77635.0,77630.0,0.257629]
["bitfinex","BTCUSD",1744137722824,0.257616,77635.0,77629.0,0.270516]
["bitfinex","BTCUSD",1744137723026,0.257665,77620.0,77614.0,0.257679]
["bitfinex","BTCUSD",1744137723225,0.012881,77631.0,77601.0,0.000335]
["bitfinex","BTCUSD",1744137723226,0.34,77636.0,77632.0,0.257625]
["bitfinex","BTCUSD",1744137723482,0.34,77633.0,77631.0,0.012881]
["bitfinex","BTCUSD",1744137723685,0.34,77633.0,77630.0,0.257629]
["bitfinex","BTCUSD",1744137724249,0.34,77633.0,77631.0,0.257628]
["bitfinex","BTCUSD",1744137724643,0.34,77633.0,77629.0,0.012881]
["bitfinex","BTCUSD",1744137724843,0.257647,77626.0,77620.0,0.012883]
["bitfinex","BTCUSD",1744137725052,0.257646,77626.0,77622.0,0.257657]
["bitfinex","BTCUSD",1744137725245,0.01288,77635.0,77627.0,0.012882]
["bitfinex","BTCUSD",1744137725447,0.003,77636.0,77635.0,0.270495]
["bitfinex","BTCUSD",1744137725658,0.002,77636.0,77635.0,0.39675364]
["bitfinex","BTCUSD",1744137725871,0.34,77644.0,77640.0,0.257597]
["bitfinex","BTCUSD",1744137726049,0.34,77644.0,77643.0,0.257589]
["bitfinex","BTCUSD",1744137726396,0.597586,77644.0,77641.0,0.270474]
["bitfinex","BTCUSD",1744137726705,0.34,77644.0,77643.0,0.270468]
["bitfinex","BTCUSD",1744137726912,0.34,77649.0,77642.0,0.257592]
["bitfinex","BTCUSD",1744137727085,0.34,77643.0,77642.0,0.257592]
["bitfinex","BTCUSD",1744137727669,0.34,77643.0,77641.0,0.012879]
["bitfinex","BTCUSD",1744137728019,0.34,77643.0,77633.0,0.012881]
["bitfinex","BTCUSD",1744137728201,0.003,77644.0,77640.0,0.012879]
["bitfinex","BTCUSD",1744137728405,0.34,77647.0,77640.0,0.270474]
["bitfinex","BTCUSD",1744137728582,0.34,77645.0,77642.0,0.25759]
["bitfinex","BTCUSD",1744137728789,0.34,77642.0,77640.0,0.270478]
["bitfinex","BTCUSD",1744137728992,0.34,77642.0,77637.0,0.01288]
["bitfinex","BTCUSD",1744137729192,0.34,77640.0,77638.0,0.257602]
["bitfinex","BTCUSD",1744137729419,0.012879,77641.0,77631.0,0.012881]
["bitfinex","BTCUSD",1744137729573,0.257615,77635.0,77633.0,0.257619]
["bitfinex","BTCUSD",1744137729777,0.257611,77637.0,77632.0,0.257625]
["bitfinex","BTCUSD",1744137730002,0.002,77642.0,77640.0,0.012879]
["bitfinex","BTCUSD",1744137730204,0.002,77642.0,77641.0,0.012879]
["bitfinex","BTCUSD",1744137730399,0.002,77642.0,77637.0,0.01288]
["bitfinex","BTCUSD",1744137730602,0.34,77641.0,77638.0,0.257604]
["bitfinex","BTCUSD",1744137730803,0.257589,77643.0,77640.0,0.257599]
["bitfinex","BTCUSD",1744137731014,0.257589,77643.0,77640.0,0.257598]
["bitfinex","BTCUSD",1744137731223,0.257589,77643.0,77639.0,0.270479]
["bitfinex","BTCUSD",1744137731425,0.597586,77644.0,77638.0,0.270484]
["bitfinex","BTCUSD",1744137731620,0.34,77641.0,77636.0,0.27049]
["bitfinex","BTCUSD",1744137731842,0.597619,77634.0,77633.0,0.001]
["bitfinex","BTCUSD",1744137732050,0.610499,77634.0,77633.0,0.001]
["bitfinex","BTCUSD",1744137732249,0.610499,77634.0,77623.0,0.0001252]
["bitfinex","BTCUSD",1744137732250,0.610534,77624.0,77623.0,0.0001252]
["bitfinex","BTCUSD",1744137732842,0.73679264,77624.0,77623.0,0.0001252]
["bitfinex","BTCUSD",1744137733958,0.74379264,77624.0,77623.0,0.0011252]
["bitfinex","BTCUSD",1744137734185,0.74379264,77624.0,77601.0,0.258061]
["bitfinex","BTCUSD",1744137734186,0.257725,77602.0,77601.0,0.000335]
["bitfinex","BTCUSD",1744137734514,0.610611,77602.0,77601.0,0.00046025]
["bitfinex","BTCUSD",1744137735045,0.34,77602.0,77601.0,0.27107425]
["bitfinex","BTCUSD",1744137735252,0.34,77602.0,77601.0,0.39833289]
["bitfinex","BTCUSD",1744137735712,0.34,77602.0,77601.0,0.39733289]
["bitfinex","BTCUSD",1744137735926,0.342,77602.0,77601.0,0.39733289]
["bitfinex","BTCUSD",1744137736146,0.34,77602.0,77601.0,0.39733289]
["bitfinex","BTCUSD",1744137736569,0.001,77602.0,77601.0,0.39733289]
["bitfinex","BTCUSD",1744137736786,0.001,77602.0,77601.0,0.44303289]
["bitfinex","BTCUSD",1744137737022,0.257642,77627.0,77622.0,0.27054]
["bitfinex","BTCUSD",1744137737258,0.012881,77628.0,77622.0,0.27054]
["bitfinex","BTCUSD",1744137737259,0.257649,77625.0,77622.0,0.257658]
["bitfinex","BTCUSD",1744137737466,0.01190617,77624.0,77623.0,0.270536]
["bitfinex","BTCUSD",1744137737680,0.270522,77628.0,77620.0,0.270546]
["bitfinex","BTCUSD",1744137737894,0.257645,77626.0,77622.0,0.257655]
["bitfinex","BTCUSD",1744137738107,0.25765,77625.0,77621.0,0.270544]
["bitfinex","BTCUSD",1744137738342,0.257652,77624.0,77621.0,0.270544]
["bitfinex","BTCUSD",1744137738643,0.257682,77615.0,77612.0,0.257691]
["bitfinex","BTCUSD",1744137739051,0.012883,77617.0,77601.0,0.17241889]
["bitfinex","BTCUSD",1744137739052,0.270579,77611.0,77605.0,0.012885]
["bitfinex","BTCUSD",1744137739283,0.257705,77608.0,77605.0,0.257714]
["bitfinex","BTCUSD",1744137739594,0.012885,77608.0,77601.0,0.00046025]
["bitfinex","BTCUSD",1744137739807,0.012886,77598.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744137740020,0.270624,77598.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744137740237,0.270645,77592.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744137741556,0.257758,77592.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744137741818,0.263758,77592.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744137742023,0.006,77592.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744137742167,0.006,77592.0,77591.0,0.0024]
["bitfinex","BTCUSD",1744137742369,0.006,77592.0,77591.0,0.39930764]
["bitfinex","BTCUSD",1744137742580,0.006,77592.0,77591.0,0.0024]
["bitfinex","BTCUSD",1744137742581,0.257758,77592.0,77591.0,0.0024]
["bitfinex","BTCUSD",1744137742780,0.257758,77592.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744137742979,0.012885,77605.0,77591.0,0.013288]
["bitfinex","BTCUSD",1744137743238,0.012884,77613.0,77603.0,0.012886]
["bitfinex","BTCUSD",1744137743535,0.397731,77620.0,77607.0,0.270593]
["bitfinex","BTCUSD",1744137743697,0.257692,77612.0,77607.0,0.270593]
["bitfinex","BTCUSD",1744137744093,0.257689,77613.0,77607.0,0.270593]
["bitfinex","BTCUSD",1744137744296,0.00512509,77608.0,77607.0,0.270593]
["bitfinex","BTCUSD",1744137744710,0.00012509,77608.0,77607.0,0.270593]
["bitfinex","BTCUSD",1744137744905,0.00112509,77608.0,77607.0,0.39685164]
["bitfinex","BTCUSD",1744137745119,0.00112509,77608.0,77607.0,0.41139249]
["bitfinex","BTCUSD",1744137745749,0.00012509,77608.0,77607.0,0.41139249]
["bitfinex","BTCUSD",1744137745917,9e-08,77608.0,77607.0,0.94555249]
["bitfinex","BTCUSD",1744137746158,0.25759,77643.0,77638.0,0.257603]
["bitfinex","BTCUSD",1744137746373,0.01225172,77643.0,77634.0,0.01288]
["bitfinex","BTCUSD",1744137746577,0.257597,77641.0,77635.0,0.257615]
["bitfinex","BTCUSD",1744137746754,0.257597,77641.0,77636.0,0.257612]
["bitfinex","BTCUSD",1744137746957,0.257616,77635.0,77629.0,0.270516]
["bitfinex","BTCUSD",1744137747166,0.257622,77634.0,77630.0,0.38388964]
["bitfinex","BTCUSD",1744137747380,0.012881,77632.0,77621.0,0.012883]
["bitfinex","BTCUSD",1744137747627,0.01288,77635.0,77627.0,0.257642]
["bitfinex","BTCUSD",1744137747829,0.257634,77630.0,77625.0,0.012882]
["bitfinex","BTCUSD",1744137747998,0.34,77631.0,77626.0,0.257645]
["bitfinex","BTCUSD",1744137748202,0.270486,77638.0,77626.0,0.257645]
["bitfinex","BTCUSD",1744137748203,0.34,77633.0,77630.0,0.001]
["bitfinex","BTCUSD",1744137748405,0.352881,77631.0,77630.0,0.001]
["bitfinex","BTCUSD",1744137748583,0.352881,77631.0,77621.0,0.38391964]
["bitfinex","BTCUSD",1744137748584,0.257651,77625.0,77621.0,0.38391964]
["bitfinex","BTCUSD",1744137748934,0.724848,77631.0,77621.0,0.13914164]
["bitfinex","BTCUSD",1744137749135,0.257632,77633.0,77628.0,0.257637]
["bitfinex","BTCUSD",1744137749441,0.34,77631.0,77627.0,0.012882]
["bitfinex","BTCUSD",1744137749643,0.34,77631.0,77630.0,0.270513]
["bitfinex","BTCUSD",1744137749843,0.0001252,77636.0,77628.0,0.12625864]
["bitfinex","BTCUSD",1744137750063,0.01288,77635.0,77624.0,0.257649]
["bitfinex","BTCUSD",1744137750269,0.257655,77623.0,77621.0,0.003]
["bitfinex","BTCUSD",1744137750420,0.25764,77628.0,77624.0,0.257651]
["bitfinex","BTCUSD",1744137750822,0.257643,77627.0,77624.0,0.257651]
["bitfinex","BTCUSD",1744137751036,0.34,77630.0,77626.0,0.257645]
["bitfinex","BTCUSD",1744137751258,0.34,77630.0,77628.0,0.257637]
["bitfinex","BTCUSD",1744137751464,0.597634,77630.0,77626.0,0.270526]
["bitfinex","BTCUSD",1744137752050,0.597634,77630.0,77627.0,0.257642]
["bitfinex","BTCUSD",1744137752532,0.598634,77630.0,77627.0,0.257642]
["bitfinex","BTCUSD",1744137753045,0.597648,77625.0,77624.0,0.001]
["bitfinex","BTCUSD",1744137753310,0.012884,77615.0,77605.0,0.012885]
["bitfinex","BTCUSD",1744137753537,0.34,77625.0,77593.0,0.0488]
["bitfinex","BTCUSD",1744137753538,0.34,77619.0,77618.0,0.257671]
["bitfinex","BTCUSD",1744137753814,0.352881,77629.0,77618.0,0.012883]
["bitfinex","BTCUSD",1744137754055,0.012883,77621.0,77612.0,0.257689]
["bitfinex","BTCUSD",1744137754293,0.34,77621.0,77614.0,0.012884]
["bitfinex","BTCUSD",1744137754572,0.012884,77613.0,77602.0,0.00971328]
["bitfinex","BTCUSD",1744137754832,0.012884,77613.0,77592.0,0.257758]
["bitfinex","BTCUSD",1744137754833,0.270622,77599.0,77592.0,0.257758]
["bitfinex","BTCUSD",1744137755078,0.34,77601.0,77599.0,0.012886]
["bitfinex","BTCUSD",1744137755309,0.34,77601.0,77600.0,0.270617]
["bitfinex","BTCUSD",1744137755790,0.34,77601.0,77599.0,0.27062]
["bitfinex","BTCUSD",1744137756016,0.257731,77600.0,77599.0,0.00012509]
["bitfinex","BTCUSD",1744137756264,0.610617,77600.0,77599.0,0.00012509]
["bitfinex","BTCUSD",1744137756491,0.610617,77600.0,77599.0,0.00512509]
["bitfinex","BTCUSD",1744137756719,0.34,77600.0,77599.0,0.00512509]
["bitfinex","BTCUSD",1744137756944,0.34,77600.0,77599.0,0.27574609]
["bitfinex","BTCUSD",1744137757174,0.34,77600.0,77599.0,0.28074609]
["bitfinex","BTCUSD",1744137757407,0.01300698,77601.0,77600.0,0.270617]
["bitfinex","BTCUSD",1744137757621,0.01200698,77601.0,77600.0,0.270617]
["bitfinex","BTCUSD",1744137757849,0.01200698,77601.0,77599.0,0.00412509]
["bitfinex","BTCUSD",1744137757850,0.277617,77600.0,77599.0,0.00412509]
["bitfinex","BTCUSD",1744137758083,0.617617,77600.0,77599.0,0.00412509]
["bitfinex","BTCUSD",1744137758309,0.346,77600.0,77599.0,0.00012509]
["bitfinex","BTCUSD",1744137758586,0.604731,77600.0,77599.0,0.00012509]
["bitfinex","BTCUSD",1744137759451,0.608731,77600.0,77599.0,0.00012509]
["bitfinex","BTCUSD",1744137759950,0.621617,77600.0,77599.0,0.00012509]
["bitfinex","BTCUSD",1744137760213,0.608731,77600.0,77599.0,0.00012509]
["bitfinex","BTCUSD",1744137760425,0.601731,77600.0,77599.0,0.00012509]
["bitfinex","BTCUSD",1744137760650,0.604731,77600.0,77599.0,0.00012509]
["bitfinex","BTCUSD",1744137760901,0.01249542,77601.0,77600.0,0.270617]
["bitfinex","BTCUSD",1744137761383,0.34,77609.0,77606.0,0.257709]
["bitfinex","BTCUSD",1744137761824,0.34,77609.0,77600.0,0.012886]
["bitfinex","BTCUSD",1744137762090,0.012885,77605.0,77599.0,0.00112509]
["bitfinex","BTCUSD",1744137762303,0.257731,77600.0,77599.0,0.00012509]
["bitfinex","BTCUSD",1744137762763,0.34,77603.0,77601.0,0.257726]
["bitfinex","BTCUSD",1744137762987,0.34,77603.0,77600.0,0.257731]
["bitfinex","BTCUSD",1744137763238,0.01418351,77609.0,77602.0,0.270611]
["bitfinex","BTCUSD",1744137763429,0.01418351,77609.0,77608.0,0.27059]
["bitfinex","BTCUSD",1744137763562,0.597731,77600.0,77599.0,0.00012509]
["bitfinex","BTCUSD",1744137763799,0.610617,77600.0,77599.0,0.00012509]
["bitfinex","BTCUSD",1744137763987,0.597731,77600.0,77599.0,0.00012509]
["bitfinex","BTCUSD",1744137764401,0.34,77600.0,77599.0,0.00012509]
["bitfinex","BTCUSD",1744137764599,0.27059,77608.0,77599.0,0.00012509]
["bitfinex","BTCUSD",1744137764600,0.27188751,77609.0,77606.0,0.257711]
["bitfinex","BTCUSD",1744137764751,0.34,77608.0,77606.0,0.257711]
["bitfinex","BTCUSD",1744137765153,0.26988751,77609.0,77602.0,0.012886]
["bitfinex","BTCUSD",1744137765356,0.352885,77608.0,77602.0,0.257724]
["bitfinex","BTCUSD",1744137765561,0.34,77606.0,77604.0,0.257717]
["bitfinex","BTCUSD",1744137765781,0.34,77606.0,77602.0,0.27061]
["bitfinex","BTCUSD",1744137766147,0.597714,77606.0,77602.0,0.27061]
["bitfinex","BTCUSD",1744137766356,0.34,77606.0,77605.0,0.257715]
["bitfinex","BTCUSD",1744137766579,0.257715,77605.0,77601.0,0.270614]
["bitfinex","BTCUSD",1744137766757,0.610617,77600.0,77590.0,0.258098]
["bitfinex","BTCUSD",1744137766953,0.610617,77600.0,77591.0,0.258159]
["bitfinex","BTCUSD",1744137767165,0.610617,77600.0,77592.0,0.257758]
["bitfinex","BTCUSD",1744137767976,0.597731,77600.0,77592.0,0.012887]
["bitfinex","BTCUSD",1744137768200,0.600731,77600.0,77596.0,0.257742]
["bitfinex","BTCUSD",1744137768407,0.613617,77600.0,77595.0,0.257748]
["bitfinex","BTCUSD",1744137768555,0.613617,77600.0,77594.0,0.25775]
["bitfinex","BTCUSD",1744137768972,0.613617,77600.0,77595.0,0.257745]
["bitfinex","BTCUSD",1744137769179,0.003,77600.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744137769376,0.613617,77600.0,77593.0,0.257752]
["bitfinex","BTCUSD",1744137769919,0.57403075,77600.0,77596.0,0.257744]
["bitfinex","BTCUSD",1744137770153,0.58691675,77600.0,77594.0,0.270638]
["bitfinex","BTCUSD",1744137770290,0.58691675,77600.0,77595.0,0.257748]
["bitfinex","BTCUSD",1744137770729,0.58691675,77600.0,77592.0,0.270645]
["bitfinex","BTCUSD",1744137770930,0.58691675,77600.0,77592.0,0.257758]
["bitfinex","BTCUSD",1744137771134,0.58691675,77600.0,77591.0,0.271046]
["bitfinex","BTCUSD",1744137771339,0.71317539,77600.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744137772729,0.58691675,77600.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744137775468,0.58691675,77600.0,77599.0,0.00022509]
["bitfinex","BTCUSD",1744137776576,0.57403075,77600.0,77599.0,0.00022509]
["bitfinex","BTCUSD",1744137777110,0.003,77600.0,77599.0,0.27084609]
["bitfinex","BTCUSD",1744137777622,0.003,77600.0,77599.0,0.00022509]
["bitfinex","BTCUSD",1744137777823,0.613617,77600.0,77599.0,0.00022509]
["bitfinex","BTCUSD",1744137778318,0.613617,77600.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744137778319,0.610645,77592.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744137778724,0.73690364,77592.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744137780002,0.610698,77577.0,77570.0,0.0003352]
["bitfinex","BTCUSD",1744137780974,0.86321209,77577.0,77570.0,0.0003352]
["bitfinex","BTCUSD",1744137781126,0.78425664,77577.0,77570.0,0.0003352]
["bitfinex","BTCUSD",1744137781462,0.98105664,77577.0,77570.0,0.0003352]
["bitfinex","BTCUSD",1744137782190,0.98405664,77577.0,77570.0,0.0003352]
["bitfinex","BTCUSD",1744137782462,0.98105664,77577.0,77570.0,0.0003352]
["bitfinex","BTCUSD",1744137782872,0.98605664,77577.0,77570.0,0.0003352]
["bitfinex","BTCUSD",1744137783075,0.98205664,77577.0,77570.0,0.0003352]
["bitfinex","BTCUSD",1744137783275,0.98705664,77577.0,77570.0,0.0003352]
["bitfinex","BTCUSD",1744137784446,1.01496714,77577.0,77570.0,0.0003352]
["bitfinex","BTCUSD",1744137784648,0.98705664,77577.0,77570.0,0.0003352]
["bitfinex","BTCUSD",1744137785067,0.610729,77568.0,77567.0,6e-07]
["bitfinex","BTCUSD",1744137785391,0.73698764,77568.0,77567.0,0.00041826]
["bitfinex","BTCUSD",1744137785915,0.76633135,77568.0,77567.0,2.6e-07]
["bitfinex","BTCUSD",1744137786050,0.96994514,77568.0,77567.0,2.6e-07]
["bitfinex","BTCUSD",1744137786254,0.97252192,77568.0,77567.0,2.6e-07]
["bitfinex","BTCUSD",1744137786513,0.90327988,77568.0,77567.0,2.6e-07]
["bitfinex","BTCUSD",1744137786684,0.77702443,77568.0,77567.0,2.6e-07]
["bitfinex","BTCUSD",1744137786890,0.81434598,77568.0,77567.0,2.6e-07]
["bitfinex","BTCUSD",1744137787086,0.82334598,77568.0,77567.0,0.00100026]
["bitfinex","BTCUSD",1744137787321,0.74598764,77568.0,77567.0,0.00100026]
["bitfinex","BTCUSD",1744137787528,0.75498764,77568.0,77567.0,0.00100026]
["bitfinex","BTCUSD",1744137788360,0.74598764,77568.0,77567.0,2.6e-07]
["bitfinex","BTCUSD",1744137788840,0.75498764,77568.0,77567.0,0.00100026]
["bitfinex","BTCUSD",1744137789791,0.88124309,77568.0,77567.0,0.00100026]
["bitfinex","BTCUSD",1744137790877,0.012895,77549.0,77536.0,0.257943]
["bitfinex","BTCUSD",1744137791009,0.610796,77549.0,77548.0,0.00046053]
["bitfinex","BTCUSD",1744137791879,0.63477393,77549.0,77548.0,0.00046053]
["bitfinex","BTCUSD",1744137792085,0.610799,77548.0,77535.0,0.0003352]
["bitfinex","BTCUSD",1744137792255,0.73705764,77548.0,77535.0,0.0003352]
["bitfinex","BTCUSD",1744137792456,0.63477693,77548.0,77540.0,0.012896]
["bitfinex","BTCUSD",1744137792660,0.88729102,77548.0,77535.0,0.0003352]
["bitfinex","BTCUSD",1744137793457,0.90127987,77548.0,77535.0,0.0003352]
["bitfinex","BTCUSD",1744137793657,0.77502442,77548.0,77535.0,0.0003352]
["bitfinex","BTCUSD",1744137793859,0.77302442,77548.0,77535.0,0.0003352]
["bitfinex","BTCUSD",1744137794087,0.78202442,77548.0,77535.0,0.0003352]
["bitfinex","BTCUSD",1744137794289,0.78202442,77548.0,77535.0,0.2711772]
["bitfinex","BTCUSD",1744137794482,0.78202442,77548.0,77535.0,0.2582802]
["bitfinex","BTCUSD",1744137794683,0.34,77538.0,77535.0,0.0003352]
["bitfinex","BTCUSD",1744137794910,0.610841,77536.0,77535.0,0.00046055]
["bitfinex","BTCUSD",1744137795331,0.62282985,77536.0,77535.0,0.00046055]
["bitfinex","BTCUSD",1744137795676,0.64680778,77536.0,77535.0,0.00046055]
["bitfinex","BTCUSD",1744137796793,0.64680778,77536.0,77535.0,0.00146055]
["bitfinex","BTCUSD",1744137796997,0.64780778,77536.0,77535.0,0.00046055]
["bitfinex","BTCUSD",1744137797438,0.64980778,77536.0,77535.0,0.00046055]
["bitfinex","BTCUSD",1744137799853,0.37896678,77536.0,77535.0,0.00046055]
["bitfinex","BTCUSD",1744137800265,0.39186378,77536.0,77535.0,0.00046055]
["bitfinex","BTCUSD",1744137801542,0.51812242,77536.0,77535.0,0.00046055]
["bitfinex","BTCUSD",1744137802132,0.51812242,77536.0,77531.0,0.0004]
["bitfinex","BTCUSD",1744137802133,0.610855,77532.0,77531.0,0.0004]
["bitfinex","BTCUSD",1744137802332,0.610855,77532.0,77521.0,0.0015854]
["bitfinex","BTCUSD",1744137802333,0.61089,77522.0,77521.0,0.0015854]
["bitfinex","BTCUSD",1744137802496,0.61089,77522.0,77513.0,0.0003354]
["bitfinex","BTCUSD",1744137802497,0.610917,77514.0,77513.0,0.0003354]
["bitfinex","BTCUSD",1744137802690,0.610917,77514.0,77513.0,0.00046056]
["bitfinex","BTCUSD",1744137802897,0.63489493,77514.0,77513.0,0.00046056]
["bitfinex","BTCUSD",1744137803296,0.64688378,77514.0,77513.0,0.00046056]
["bitfinex","BTCUSD",1744137803502,0.76575466,77514.0,77513.0,0.00046056]
["bitfinex","BTCUSD",1744137803748,0.64688378,77514.0,77513.0,0.00046056]
["bitfinex","BTCUSD",1744137805757,0.65088378,77514.0,77513.0,0.00046056]
["bitfinex","BTCUSD",1744137806539,0.78214242,77514.0,77513.0,0.00046056]
["bitfinex","BTCUSD",1744137807594,0.65588378,77514.0,77513.0,0.00046056]
["bitfinex","BTCUSD",1744137807763,0.598024,77513.0,77507.0,0.27094]
["bitfinex","BTCUSD",1744137807972,0.34,77510.0,77507.0,0.27094]
["bitfinex","BTCUSD",1744137808171,0.34,77510.0,77509.0,0.270935]
["bitfinex","BTCUSD",1744137808380,0.36397793,77510.0,77509.0,0.270935]
["bitfinex","BTCUSD",1744137809048,0.02397793,77510.0,77509.0,0.270935]
["bitfinex","BTCUSD",1744137809199,0.03596678,77510.0,77509.0,0.270935]
["bitfinex","BTCUSD",1744137809602,0.03796678,77510.0,77509.0,0.270935]
["bitfinex","BTCUSD",1744137810123,0.04096678,77510.0,77509.0,0.270935]
["bitfinex","BTCUSD",1744137810536,0.01698885,77510.0,77509.0,0.270935]
["bitfinex","BTCUSD",1744137811507,0.01698885,77510.0,77509.0,0.258034]
["bitfinex","BTCUSD",1744137811778,0.01698885,77510.0,77509.0,0.270935]
["bitfinex","BTCUSD",1744137815115,0.01698885,77510.0,77509.0,0.44589364]
["bitfinex","BTCUSD",1744137815261,0.01698885,77510.0,77509.0,0.49569364]
["bitfinex","BTCUSD",1744137815711,0.42076648,77550.0,77537.0,0.270838]
["bitfinex","BTCUSD",1744137815909,0.257879,77556.0,77552.0,0.25789]
["bitfinex","BTCUSD",1744137816110,0.257879,77556.0,77548.0,0.012895]
["bitfinex","BTCUSD",1744137816111,0.257891,77552.0,77549.0,0.257894]
["bitfinex","BTCUSD",1744137816313,0.01244984,77556.0,77555.0,0.270775]
["bitfinex","BTCUSD",1744137817645,0.00012539,77556.0,77555.0,0.269475]
["bitfinex","BTCUSD",1744137817845,0.00012539,77556.0,77555.0,0.39573364]
["bitfinex","BTCUSD",1744137818031,0.00012539,77556.0,77555.0,0.49423364]
["bitfinex","BTCUSD",1744137818666,0.00812539,77556.0,77555.0,0.49423364]
["bitfinex","BTCUSD",1744137818826,0.00012539,77556.0,77555.0,0.49423364]
["bitfinex","BTCUSD",1744137819209,0.00012539,77556.0,77555.0,0.0538]
["bitfinex","BTCUSD",1744137819415,0.35301839,77556.0,77555.0,0.004]
["bitfinex","BTCUSD",1744137820054,0.47927703,77556.0,77555.0,0.002]
["bitfinex","BTCUSD",1744137820587,0.34,77541.0,77537.0,0.25794]
["bitfinex","BTCUSD",1744137820826,0.597928,77541.0,77536.0,0.27084]
["bitfinex","BTCUSD",1744137820949,0.34,77541.0,77537.0,0.25794]
["bitfinex","BTCUSD",1744137821151,0.00012539,77556.0,77544.0,0.012895]
["bitfinex","BTCUSD",1744137821379,0.34,77551.0,77544.0,0.012895]
["bitfinex","BTCUSD",1744137821653,0.34,77549.0,77545.0,0.257914]
["bitfinex","BTCUSD",1744137822211,0.34,77547.0,77542.0,0.257924]
["bitfinex","BTCUSD",1744137822368,0.34,77543.0,77541.0,0.257927]
["bitfinex","BTCUSD",1744137822570,0.34,77543.0,77542.0,0.012896]
["bitfinex","BTCUSD",1744137822812,0.00012539,77556.0,77550.0,0.012894]
["bitfinex","BTCUSD",1744137823002,0.00012539,77556.0,77555.0,0.012894]
["bitfinex","BTCUSD",1744137824601,0.012894,77552.0,77544.0,0.270811]
["bitfinex","BTCUSD",1744137824800,0.00012539,77556.0,77550.0,0.257895]
["bitfinex","BTCUSD",1744137825003,0.01221558,77560.0,77558.0,0.257871]
["bitfinex","BTCUSD",1744137825163,0.257861,77561.0,77555.0,0.270775]
["bitfinex","BTCUSD",1744137825366,0.012892,77565.0,77560.0,0.012893]
["bitfinex","BTCUSD",1744137825567,0.27057645,77565.0,77562.0,0.257858]
["bitfinex","BTCUSD",1744137825781,0.01272745,77565.0,77563.0,0.257854]
["bitfinex","BTCUSD",1744137825985,0.012892,77564.0,77556.0,0.257876]
["bitfinex","BTCUSD",1744137826183,0.257848,77565.0,77556.0,0.012893]
["bitfinex","BTCUSD",1744137826440,0.01245066,77565.0,77561.0,0.012893]
["bitfinex","BTCUSD",1744137826676,0.012892,77564.0,77559.0,0.257867]
["bitfinex","BTCUSD",1744137826884,0.270771,77556.0,77555.0,0.001]
["bitfinex","BTCUSD",1744137827095,0.270806,77547.0,77541.0,0.012896]
["bitfinex","BTCUSD",1744137827278,0.270806,77547.0,77542.0,0.012896]
["bitfinex","BTCUSD",1744137827493,0.257891,77553.0,77549.0,0.257898]
["bitfinex","BTCUSD",1744137827651,0.257915,77545.0,77537.0,0.012897]
["bitfinex","BTCUSD",1744137827860,0.012896,77543.0,77537.0,0.012897]
["bitfinex","BTCUSD",1744137828086,0.012896,77543.0,77539.0,0.257934]
["bitfinex","BTCUSD",1744137828394,0.257895,77551.0,77536.0,0.00012539]
["bitfinex","BTCUSD",1744137828395,0.34,77555.0,77548.0,0.012895]
["bitfinex","BTCUSD",1744137828536,0.257904,77549.0,77543.0,0.012896]
["bitfinex","BTCUSD",1744137828735,0.012895,77547.0,77542.0,0.002]
["bitfinex","BTCUSD",1744137828980,0.012895,77547.0,77536.0,0.00012539]
["bitfinex","BTCUSD",1744137828981,0.012897,77537.0,77536.0,0.00012539]
["bitfinex","BTCUSD",1744137829277,0.610838,77537.0,77536.0,0.00012539]
["bitfinex","BTCUSD",1744137830263,0.610838,77537.0,77536.0,1e-08]
["bitfinex","BTCUSD",1744137830890,0.612838,77537.0,77536.0,1e-08]
["bitfinex","BTCUSD",1744137831503,0.012899,77520.0,77512.0,0.012901]
["bitfinex","BTCUSD",1744137831709,0.34,77528.0,77518.0,0.258004]
["bitfinex","BTCUSD",1744137831913,0.34,77525.0,77518.0,0.258004]
["bitfinex","BTCUSD",1744137832126,0.257993,77522.0,77519.0,0.258]
["bitfinex","BTCUSD",1744137832704,0.257984,77524.0,77519.0,0.0129]
["bitfinex","BTCUSD",1744137832907,0.34,77528.0,77520.0,0.257997]
["bitfinex","BTCUSD",1744137833113,0.257992,77522.0,77518.0,0.258004]
["bitfinex","BTCUSD",1744137833297,0.257992,77522.0,77519.0,0.258001]
["bitfinex","BTCUSD",1744137833499,0.0129,77518.0,77507.0,0.258041]
["bitfinex","BTCUSD",1744137833844,0.258018,77514.0,77511.0,0.012901]
["bitfinex","BTCUSD",1744137834048,0.258018,77514.0,77488.0,0.192]
["bitfinex","BTCUSD",1744137834049,0.258044,77506.0,77497.0,0.012903]
["bitfinex","BTCUSD",1744137834259,0.258044,77506.0,77502.0,0.270958]
["bitfinex","BTCUSD",1744137834546,0.258044,77506.0,77502.0,0.258056]
["bitfinex","BTCUSD",1744137834749,0.258051,77504.0,77501.0,0.0004]
["bitfinex","BTCUSD",1744137835281,0.258051,77504.0,77503.0,0.00029265]
["bitfinex","BTCUSD",1744137836147,0.270953,77504.0,77503.0,0.00029265]
["bitfinex","BTCUSD",1744137836313,0.258051,77504.0,77503.0,0.00029265]
["bitfinex","BTCUSD",1744137837296,0.012902,77507.0,77503.0,0.01319465]
["bitfinex","BTCUSD",1744137837297,0.258042,77507.0,77503.0,0.01319465]
["bitfinex","BTCUSD",1744137837508,0.258044,77506.0,77504.0,0.258051]
["bitfinex","BTCUSD",1744137837883,0.34,77508.0,77505.0,0.258047]
["bitfinex","BTCUSD",1744137838196,0.34,77508.0,77504.0,0.270953]
["bitfinex","BTCUSD",1744137838197,0.258027,77512.0,77508.0,0.258034]
["bitfinex","BTCUSD",1744137838422,0.25803,77511.0,77507.0,0.258041]
["bitfinex","BTCUSD",1744137838552,0.258035,77509.0,77505.0,0.258047]
["bitfinex","BTCUSD",1744137838754,0.001,77506.0,77505.0,0.258047]
["bitfinex","BTCUSD",1744137839764,0.001,77506.0,77505.0,0.270949]
["bitfinex","BTCUSD",1744137840181,0.001,77506.0,77505.0,0.258047]
["bitfinex","BTCUSD",1744137840372,0.258035,77509.0,77506.0,0.258044]
["bitfinex","BTCUSD",1744137841028,0.610932,77511.0,77503.0,0.00029265]
["bitfinex","BTCUSD",1744137841239,0.270932,77511.0,77503.0,0.00029265]
["bitfinex","BTCUSD",1744137841559,0.258051,77504.0,77503.0,0.00029265]
["bitfinex","BTCUSD",1744137842522,0.258046,77506.0,77503.0,0.00029265]
["bitfinex","BTCUSD",1744137842723,0.34,77507.0,77504.0,0.25805]
["bitfinex","BTCUSD",1744137842955,0.34,77513.0,77510.0,0.012901]
["bitfinex","BTCUSD",1744137843158,0.0129,77517.0,77509.0,0.258028]
["bitfinex","BTCUSD",1744137843319,0.598025,77512.0,77509.0,0.258028]
["bitfinex","BTCUSD",1744137843723,0.34,77514.0,77508.0,0.012901]
["bitfinex","BTCUSD",1744137843918,0.02550437,77518.0,77509.0,0.012901]
["bitfinex","BTCUSD",1744137843919,0.35260437,77518.0,77509.0,0.012901]
["bitfinex","BTCUSD",1744137844181,0.35260437,77518.0,77514.0,0.258015]
["bitfinex","BTCUSD",1744137844401,0.01260437,77518.0,77517.0,0.270907]
["bitfinex","BTCUSD",1744137844618,0.257973,77528.0,77521.0,0.012899]
["bitfinex","BTCUSD",1744137844861,0.012898,77530.0,77510.0,0.012901]
["bitfinex","BTCUSD",1744137844862,0.012899,77521.0,77510.0,0.012901]
["bitfinex","BTCUSD",1744137845070,0.258002,77519.0,77516.0,0.25801]
["bitfinex","BTCUSD",1744137845411,0.002,77517.0,77516.0,0.25801]
["bitfinex","BTCUSD",1744137845618,0.01257276,77518.0,77517.0,0.258007]
["bitfinex","BTCUSD",1744137845810,0.34,77519.0,77518.0,0.258004]
["bitfinex","BTCUSD",1744137846194,0.34,77519.0,77518.0,0.270904]
["bitfinex","BTCUSD",1744137846540,0.34,77521.0,77519.0,0.258]
["bitfinex","BTCUSD",1744137846743,0.34,77521.0,77520.0,0.270896]
["bitfinex","BTCUSD",1744137847344,0.34,77529.0,77528.0,0.257971]
["bitfinex","BTCUSD",1744137847762,0.34,77529.0,77527.0,0.270871]
["bitfinex","BTCUSD",1744137847962,0.34,77529.0,77525.0,0.25798]
["bitfinex","BTCUSD",1744137848164,0.34,77529.0,77527.0,0.257974]
["bitfinex","BTCUSD",1744137848401,0.34,77531.0,77530.0,0.257963]
["bitfinex","BTCUSD",1744137849057,0.34,77531.0,77526.0,0.270872]
["bitfinex","BTCUSD",1744137849279,0.012899,77520.0,77514.0,0.258017]
["bitfinex","BTCUSD",1744137849682,0.012899,77520.0,77516.0,0.258011]
["bitfinex","BTCUSD",1744137849683,0.258001,77519.0,77516.0,0.258011]
["bitfinex","BTCUSD",1744137849889,0.258012,77516.0,77512.0,0.270923]
["bitfinex","BTCUSD",1744137850189,0.258007,77517.0,77514.0,0.258017]
["bitfinex","BTCUSD",1744137850390,0.270905,77518.0,77514.0,0.258017]
["bitfinex","BTCUSD",1744137850559,0.38555218,77524.0,77523.0,0.012899]
["bitfinex","BTCUSD",1744137850751,0.34,77523.0,77522.0,0.012899]
["bitfinex","BTCUSD",1744137850943,0.34,77523.0,77522.0,0.257991]
["bitfinex","BTCUSD",1744137851556,0.34,77523.0,77520.0,0.257997]
["bitfinex","BTCUSD",1744137851813,0.34,77519.0,77517.0,0.258005]
["bitfinex","BTCUSD",1744137851960,0.34,77519.0,77518.0,0.258004]
["bitfinex","BTCUSD",1744137852569,0.34,77519.0,77517.0,0.270905]
["bitfinex","BTCUSD",1744137852815,0.34,77522.0,77520.0,0.257997]
["bitfinex","BTCUSD",1744137853029,0.597991,77522.0,77519.0,0.258]
["bitfinex","BTCUSD",1744137853230,0.34,77522.0,77520.0,0.257996]
["bitfinex","BTCUSD",1744137853491,0.597992,77522.0,77519.0,0.258]
["bitfinex","BTCUSD",1744137853692,0.34,77522.0,77519.0,0.258]
["bitfinex","BTCUSD",1744137853887,0.34,77522.0,77520.0,0.257997]
["bitfinex","BTCUSD",1744137854193,0.34,77520.0,77516.0,0.0129]
["bitfinex","BTCUSD",1744137854389,0.34,77520.0,77519.0,0.258001]
["bitfinex","BTCUSD",1744137854707,0.34,77520.0,77519.0,0.270901]
["bitfinex","BTCUSD",1744137855287,0.001,77522.0,77521.0,0.270893]
["bitfinex","BTCUSD",1744137855488,0.34,77525.0,77524.0,0.270883]
["bitfinex","BTCUSD",1744137855689,0.34,77525.0,77523.0,0.257986]
["bitfinex","BTCUSD",1744137855919,0.34,77525.0,77523.0,0.257987]
["bitfinex","BTCUSD",1744137856121,0.34,77525.0,77524.0,0.257984]
["bitfinex","BTCUSD",1744137856553,0.352898,77526.0,77521.0,0.257994]
["bitfinex","BTCUSD",1744137856770,0.352898,77526.0,77496.0,0.57839085]
["bitfinex","BTCUSD",1744137856771,0.012899,77522.0,77513.0,0.012901]
["bitfinex","BTCUSD",1744137856973,0.34,77526.0,77522.0,0.257991]
["bitfinex","BTCUSD",1744137857249,0.34,77526.0,77522.0,0.00012505]
["bitfinex","BTCUSD",1744137857427,0.610886,77523.0,77522.0,0.00012505]
["bitfinex","BTCUSD",1744137859140,0.610886,77523.0,77506.0,0.012902]
["bitfinex","BTCUSD",1744137859141,0.34,77512.0,77506.0,0.012902]
["bitfinex","BTCUSD",1744137859300,0.34,77512.0,77509.0,0.012901]
["bitfinex","BTCUSD",1744137859715,0.34,77512.0,77508.0,0.270938]
["bitfinex","BTCUSD",1744137859939,0.012901,77511.0,77505.0,0.258045]
["bitfinex","BTCUSD",1744137860139,0.610926,77512.0,77507.0,0.258041]
["bitfinex","BTCUSD",1744137860464,0.61024233,77512.0,77508.0,0.258036]
["bitfinex","BTCUSD",1744137860760,0.270938,77509.0,77503.0,0.0001676]
["bitfinex","BTCUSD",1744137860933,0.258047,77506.0,77503.0,0.0001676]
["bitfinex","BTCUSD",1744137861135,0.270949,77506.0,77503.0,0.0001676]
["bitfinex","BTCUSD",1744137861342,0.258047,77506.0,77503.0,0.0001676]
["bitfinex","BTCUSD",1744137862032,0.012902,77505.0,77503.0,0.0001676]
["bitfinex","BTCUSD",1744137862276,0.27094,77508.0,77505.0,0.258047]
["bitfinex","BTCUSD",1744137862422,0.258039,77508.0,77505.0,0.258047]
["bitfinex","BTCUSD",1744137862795,0.25803,77511.0,77507.0,0.258037]
["bitfinex","BTCUSD",1744137863285,0.258033,77510.0,77507.0,0.258041]
["bitfinex","BTCUSD",1744137863761,0.258035,77509.0,77506.0,0.270946]
["bitfinex","BTCUSD",1744137863968,0.258033,77510.0,77507.0,0.258038]
["bitfinex","BTCUSD",1744137864165,0.598027,77512.0,77509.0,0.258034]
["bitfinex","BTCUSD",1744137864412,0.34,77512.0,77511.0,0.270928]
["bitfinex","BTCUSD",1744137864566,0.34,77512.0,77507.0,0.27094]
["bitfinex","BTCUSD",1744137864772,0.610953,77504.0,77497.0,0.258073]
["bitfinex","BTCUSD",1744137864965,0.610953,77504.0,77498.0,0.2584054]
["bitfinex","BTCUSD",1744137865270,0.610953,77504.0,77499.0,0.258067]
["bitfinex","BTCUSD",1744137865671,0.34,77504.0,77500.0,0.258063]
["bitfinex","BTCUSD",1744137865939,0.598051,77504.0,77500.0,0.258063]
["bitfinex","BTCUSD",1744137866084,0.610953,77504.0,77500.0,0.258063]
["bitfinex","BTCUSD",1744137866281,0.34,77504.0,77503.0,0.2582216]
["bitfinex","BTCUSD",1744137866602,0.598051,77504.0,77503.0,0.0001676]
["bitfinex","BTCUSD",1744137866804,0.34,77504.0,77503.0,0.0001676]
["bitfinex","BTCUSD",1744137867004,0.598051,77504.0,77503.0,0.0001676]
["bitfinex","BTCUSD",1744137867203,0.34,77504.0,77503.0,0.0001676]
["bitfinex","BTCUSD",1744137867399,0.34,77504.0,77503.0,0.2582216]
["bitfinex","BTCUSD",1744137867773,0.598051,77504.0,77503.0,0.0001676]
["bitfinex","BTCUSD",1744137868175,0.34,77504.0,77503.0,0.0001676]
["bitfinex","BTCUSD",1744137868590,0.341,77504.0,77503.0,0.0001676]
["bitfinex","BTCUSD",1744137869858,0.611953,77504.0,77503.0,0.0001676]
["bitfinex","BTCUSD",1744137870553,0.610959,77502.0,77501.0,0.0004]
["bitfinex","BTCUSD",1744137871565,0.73721764,77502.0,77501.0,0.0004]
["bitfinex","BTCUSD",1744137873239,0.27097,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137874791,0.27309516,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137875015,0.4013538,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137875455,0.48894901,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137875683,0.4013538,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137875909,0.27509516,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137876386,0.27309516,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137877059,0.27109516,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137877333,0.00212516,77499.0,77498.0,0.2713094]
["bitfinex","BTCUSD",1744137877563,0.00412516,77499.0,77498.0,0.2713094]
["bitfinex","BTCUSD",1744137878244,0.00212516,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137878489,0.27109516,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137878719,0.00012516,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137878907,0.25819216,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137879137,0.00012516,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137880286,0.00012516,77499.0,77498.0,0.2713094]
["bitfinex","BTCUSD",1744137880754,0.06123308,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137880976,0.61109516,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137881266,0.34012516,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137881490,0.34012516,77499.0,77498.0,0.2584064]
["bitfinex","BTCUSD",1744137881715,0.34012516,77499.0,77498.0,0.2713094]
["bitfinex","BTCUSD",1744137881933,0.00012516,77499.0,77498.0,0.2713094]
["bitfinex","BTCUSD",1744137882146,0.258048,77505.0,77501.0,0.258058]
["bitfinex","BTCUSD",1744137882406,0.258048,77505.0,77502.0,0.258054]
["bitfinex","BTCUSD",1744137882603,0.258047,77505.0,77502.0,0.258054]
["bitfinex","BTCUSD",1744137882837,0.258054,77503.0,77499.0,0.258065]
["bitfinex","BTCUSD",1744137883072,0.012902,77502.0,77498.0,0.2584064]
["bitfinex","BTCUSD",1744137883309,0.258061,77501.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137883536,0.258067,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137883754,0.270964,77501.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137883993,0.258061,77501.0,77498.0,0.2584054]
["bitfinex","BTCUSD",1744137884208,0.270956,77504.0,77498.0,0.2584054]
["bitfinex","BTCUSD",1744137884209,0.258052,77504.0,77500.0,0.258064]
["bitfinex","BTCUSD",1744137884435,0.270954,77504.0,77500.0,0.258064]
["bitfinex","BTCUSD",1744137884653,0.27097,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137884881,0.270959,77504.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137885073,0.25805,77505.0,77500.0,0.270965]
["bitfinex","BTCUSD",1744137885217,0.258051,77504.0,77501.0,0.258061]
["bitfinex","BTCUSD",1744137885441,0.258051,77504.0,77500.0,0.258062]
["bitfinex","BTCUSD",1744137885681,0.0129,77515.0,77507.0,0.258041]
["bitfinex","BTCUSD",1744137885903,0.270897,77520.0,77512.0,0.012901]
["bitfinex","BTCUSD",1744137886182,0.012901,77511.0,77504.0,0.25805]
["bitfinex","BTCUSD",1744137886362,0.00012535,77511.0,77509.0,0.258033]
["bitfinex","BTCUSD",1744137886579,0.00012535,77511.0,77510.0,0.258031]
["bitfinex","BTCUSD",1744137886806,0.00012535,77511.0,77510.0,0.270932]
["bitfinex","BTCUSD",1744137887325,0.00012535,77511.0,77510.0,0.258031]
["bitfinex","BTCUSD",1744137887544,0.00212535,77511.0,77510.0,0.270932]
["bitfinex","BTCUSD",1744137887970,0.00012535,77511.0,77510.0,0.270932]
["bitfinex","BTCUSD",1744137888185,0.00012535,77511.0,77509.0,0.258033]
["bitfinex","BTCUSD",1744137888413,0.00112535,77511.0,77474.0,0.05]
["bitfinex","BTCUSD",1744137888618,0.258064,77501.0,77496.0,0.012903]
["bitfinex","BTCUSD",1744137888817,0.270956,77504.0,77500.0,0.258061]
["bitfinex","BTCUSD",1744137889191,0.270956,77504.0,77501.0,0.25806]
["bitfinex","BTCUSD",1744137889192,0.258054,77504.0,77501.0,0.25806]
["bitfinex","BTCUSD",1744137889391,0.00112535,77511.0,77505.0,0.012902]
["bitfinex","BTCUSD",1744137889622,0.00012535,77511.0,77508.0,0.258036]
["bitfinex","BTCUSD",1744137889824,0.258031,77510.0,77506.0,0.258038]
["bitfinex","BTCUSD",1744137890281,0.00112535,77511.0,77499.0,0.258064]
["bitfinex","BTCUSD",1744137890282,0.012902,77504.0,77499.0,0.258064]
["bitfinex","BTCUSD",1744137890458,0.012902,77503.0,77499.0,0.258064]
["bitfinex","BTCUSD",1744137890603,0.258067,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137890822,0.27097,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137891056,0.42138019,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137891511,0.46728019,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137892141,0.50950409,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137892371,0.63575954,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137892570,0.63375954,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137892797,0.61360799,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137892991,0.61560799,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137893412,0.61160799,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137893988,0.60960799,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137894187,0.61760799,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137894392,0.49135254,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137894634,0.44545254,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137895053,0.78545254,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137895308,0.79345254,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137898853,0.78545254,77499.0,77498.0,0.0003354]
["bitfinex","BTCUSD",1744137899009,0.61103,77482.0,77481.0,0.0001677]
["bitfinex","BTCUSD",1744137899222,0.73728864,77482.0,77481.0,0.0001677]
["bitfinex","BTCUSD",1744137900274,0.61103,77482.0,77481.0,0.00058611]
["bitfinex","BTCUSD",1744137901298,0.73728864,77482.0,77481.0,0.00058611]
["bitfinex","BTCUSD",1744137901527,0.34,77482.0,77481.0,0.00058611]
["bitfinex","BTCUSD",1744137901726,0.346,77482.0,77481.0,0.25871311]
["bitfinex","BTCUSD",1744137901881,0.003,77482.0,77481.0,0.32151911]
["bitfinex","BTCUSD",1744137902099,0.003,77482.0,77481.0,0.36801911]
["bitfinex","BTCUSD",1744137902461,0.002,77482.0,77481.0,0.49427775]
["bitfinex","BTCUSD",1744137902652,0.258061,77501.0,77497.0,0.258072]
["bitfinex","BTCUSD",1744137902854,0.012901,77509.0,77502.0,0.012902]
["bitfinex","BTCUSD",1744137902993,0.11361753,77514.0,77513.0,0.270922]
["bitfinex","BTCUSD",1744137903202,0.11361753,77514.0,77513.0,0.258021]
["bitfinex","BTCUSD",1744137903402,0.11361753,77514.0,77513.0,0.39718064]
["bitfinex","BTCUSD",1744137904741,0.11361753,77514.0,77513.0,0.39697086]
["bitfinex","BTCUSD",1744137904968,0.0003352,77536.0,77528.0,0.012898]
["bitfinex","BTCUSD",1744137905131,0.0003352,77536.0,77535.0,0.270845]
["bitfinex","BTCUSD",1744137905325,0.00046057,77536.0,77535.0,0.270845]
["bitfinex","BTCUSD",1744137905522,0.00046057,77536.0,77535.0,0.39710364]
["bitfinex","BTCUSD",1744137905733,0.00046057,77536.0,77535.0,0.41164449]
["bitfinex","BTCUSD",1744137906448,0.00046057,77536.0,77535.0,0.39710364]
["bitfinex","BTCUSD",1744137906637,0.00746057,77536.0,77535.0,0.39710364]
["bitfinex","BTCUSD",1744137906854,0.00746057,77536.0,77535.0,0.42117437]
["bitfinex","BTCUSD",1744137907036,0.00746057,77536.0,77535.0,0.40663352]
["bitfinex","BTCUSD",1744137907786,0.00446057,77536.0,77535.0,0.40663352]
["bitfinex","BTCUSD",1744137907986,0.00546057,77536.0,77535.0,0.40663352]
["bitfinex","BTCUSD",1744137908235,0.00146057,77536.0,77535.0,0.40663352]
["bitfinex","BTCUSD",1744137908390,0.00046057,77536.0,77535.0,0.40663352]
["bitfinex","BTCUSD",1744137909043,0.00046057,77536.0,77535.0,0.270845]
["bitfinex","BTCUSD",1744137909354,0.34,77548.0,77543.0,0.012896]
["bitfinex","BTCUSD",1744137909490,0.34,77546.0,77542.0,0.257923]
["bitfinex","BTCUSD",1744137909691,4.849e-05,77548.0,77542.0,0.257923]
["bitfinex","BTCUSD",1744137909892,0.012896,77540.0,77532.0,0.012897]
["bitfinex","BTCUSD",1744137910098,0.34,77541.0,77536.0,0.270838]
["bitfinex","BTCUSD",1744137910356,0.597929,77541.0,77536.0,0.270838]
["bitfinex","BTCUSD",1744137910894,0.352896,77541.0,77534.0,0.012897]
["bitfinex","BTCUSD",1744137911096,0.352896,77541.0,75562.0,0.136]
["bitfinex","BTCUSD",1744137911097,0.34,77530.0,77517.0,0.0129]
["bitfinex","BTCUSD",1744137911298,0.257973,77528.0,77524.0,0.257983]
["bitfinex","BTCUSD",1744137911426,0.610874,77527.0,77521.0,0.270892]
["bitfinex","BTCUSD",1744137911634,0.34,77522.0,77518.0,0.258004]
["bitfinex","BTCUSD",1744137911861,0.34,77522.0,77520.0,0.257996]
["bitfinex","BTCUSD",1744137912057,0.34,77522.0,77520.0,0.270895]
["bitfinex","BTCUSD",1744137912258,0.257935,77539.0,77518.0,0.270897]
["bitfinex","BTCUSD",1744137912259,0.34,77539.0,77535.0,0.270841]
["bitfinex","BTCUSD",1744137912600,0.597944,77537.0,77533.0,0.257952]
["bitfinex","BTCUSD",1744137912824,0.012897,77535.0,77523.0,0.012899]
["bitfinex","BTCUSD",1744137913032,0.19068,77540.0,77521.0,0.257992]
["bitfinex","BTCUSD",1744137913033,0.34,77524.0,77521.0,0.257992]
["bitfinex","BTCUSD",1744137913207,0.34,77524.0,77523.0,0.00012537]
["bitfinex","BTCUSD",1744137913957,0.34,77532.0,77526.0,0.012898]
["bitfinex","BTCUSD",1744137914161,0.34,77532.0,77528.0,0.270868]
["bitfinex","BTCUSD",1744137914365,0.34,77528.0,77524.0,0.257983]
["bitfinex","BTCUSD",1744137914736,0.610883,77524.0,77523.0,0.00012537]
["bitfinex","BTCUSD",1744137914898,0.34,77524.0,77523.0,0.00012537]
["bitfinex","BTCUSD",1744137915088,0.38568873,77550.0,77538.0,0.270834]
["bitfinex","BTCUSD",1744137915281,0.257916,77545.0,77538.0,0.270834]
["bitfinex","BTCUSD",1744137915508,0.012895,77546.0,77538.0,0.270834]
["bitfinex","BTCUSD",1744137915710,0.02516769,77548.0,77538.0,0.270834]
["bitfinex","BTCUSD",1744137915911,0.02516769,77548.0,77520.0,0.012899]
["bitfinex","BTCUSD",1744137915912,0.012897,77532.0,77520.0,0.012899]
["bitfinex","BTCUSD",1744137916152,0.012897,77534.0,77528.0,0.257969]
["bitfinex","BTCUSD",1744137916326,0.270841,77536.0,77529.0,0.012898]
["bitfinex","BTCUSD",1744137916547,0.270841,77536.0,77530.0,0.257962]
["bitfinex","BTCUSD",1744137916548,0.34,77533.0,77530.0,0.257962]
["bitfinex","BTCUSD",1744137916748,0.34,77533.0,77526.0,0.012898]
["bitfinex","BTCUSD",1744137916749,0.34,77524.0,77519.0,0.257998]
["bitfinex","BTCUSD",1744137916949,0.257981,77526.0,77522.0,0.270888]
["bitfinex","BTCUSD",1744137917248,0.34,77524.0,77522.0,0.012899]
["bitfinex","BTCUSD",1744137917471,0.34,77524.0,77523.0,0.27101137]
["bitfinex","BTCUSD",1744137918303,0.34,77530.0,77527.0,0.257971]
["bitfinex","BTCUSD",1744137918620,0.34,77530.0,77529.0,0.270865]
["bitfinex","BTCUSD",1744137919069,0.2582202,77554.0,77547.0,0.270803]
["bitfinex","BTCUSD",1744137919269,0.0132292,77554.0,77545.0,0.257914]
["bitfinex","BTCUSD",1744137919473,0.012894,77551.0,77545.0,0.257911]
["bitfinex","BTCUSD",1744137919636,0.2711142,77554.0,77547.0,0.257907]
["bitfinex","BTCUSD",1744137919833,0.01320669,77549.0,77548.0,0.270799]
["bitfinex","BTCUSD",1744137920079,0.01320669,77549.0,77547.0,0.257907]
["bitfinex","BTCUSD",1744137920311,0.34,77544.0,77541.0,0.012896]
["bitfinex","BTCUSD",1744137920489,0.34,77540.0,77536.0,0.012897]
["bitfinex","BTCUSD",1744137920808,0.012897,77533.0,77527.0,0.00012537]
["bitfinex","BTCUSD",1744137921017,0.610869,77528.0,77527.0,0.00012537]
["bitfinex","BTCUSD",1744137921217,0.34,77528.0,77527.0,0.25809937]
["bitfinex","BTCUSD",1744137921427,0.19064,77562.0,77535.0,0.270845]
["bitfinex","BTCUSD",1744137921428,0.34,77536.0,77535.0,0.270845]
["bitfinex","BTCUSD",1744137921844,8.9e-07,77554.0,77553.0,0.270782]
["bitfinex","BTCUSD",1744137922048,0.0003352,77566.0,77565.0,0.27074]
["bitfinex","BTCUSD",1744137922198,0.0003352,77566.0,77565.0,0.39699864]
["bitfinex","BTCUSD",1744137922401,0.0003352,77566.0,77565.0,0.27074]
["bitfinex","BTCUSD",1744137922800,0.2581812,77566.0,77559.0,0.012893]
["bitfinex","BTCUSD",1744137923149,0.0003352,77566.0,77565.0,0.27074]
["bitfinex","BTCUSD",1744137923289,0.00046053,77566.0,77565.0,0.27074]
["bitfinex","BTCUSD",1744137924108,0.012892,77565.0,77560.0,0.257862]
["bitfinex","BTCUSD",1744137924313,0.270744,77564.0,77560.0,0.257864]
["bitfinex","BTCUSD",1744137924520,0.270747,77563.0,77556.0,0.012893]
["bitfinex","BTCUSD",1744137924718,0.012894,77553.0,77547.0,0.012895]
["bitfinex","BTCUSD",1744137924919,0.34,77559.0,77557.0,0.257874]
["bitfinex","BTCUSD",1744137925120,0.012894,77552.0,77540.0,0.0462]
["bitfinex","BTCUSD",1744137925347,0.34,77551.0,77548.0,0.012895]
["bitfinex","BTCUSD",1744137925992,0.34,77551.0,77549.0,0.270796]
["bitfinex","BTCUSD",1744137926398,0.34,77552.0,77550.0,0.257897]
["bitfinex","BTCUSD",1744137926976,0.34,77552.0,77551.0,0.270788]
["bitfinex","BTCUSD",1744137927400,0.012893,77557.0,77552.0,0.25789]
["bitfinex","BTCUSD",1744137927607,0.257874,77557.0,77554.0,0.257882]
["bitfinex","BTCUSD",1744137927815,0.257874,77557.0,77553.0,0.012894]
["bitfinex","BTCUSD",1744137927816,0.34,77558.0,77556.0,0.257878]
["bitfinex","BTCUSD",1744137928043,0.34,77558.0,77556.0,0.27077]
["bitfinex","BTCUSD",1744137928236,0.34,77558.0,77554.0,0.257883]
["bitfinex","BTCUSD",1744137928440,0.0132248,77582.0,77565.0,0.27074]
["bitfinex","BTCUSD",1744137928634,0.012889,77581.0,77565.0,0.27074]
["bitfinex","BTCUSD",1744137928860,0.0003352,77569.0,77565.0,0.39699864]
["bitfinex","BTCUSD",1744137929401,0.0003352,77569.0,77565.0,0.44539864]
["bitfinex","BTCUSD",1744137929802,0.00446053,77566.0,77565.0,0.44539864]
["bitfinex","BTCUSD",1744137930052,0.00446053,77566.0,77565.0,0.45521046]
["bitfinex","BTCUSD",1744137930259,0.00446053,77566.0,77565.0,0.32895182]
["bitfinex","BTCUSD",1744137930616,0.00946053,77566.0,77565.0,0.32895182]
["bitfinex","BTCUSD",1744137930820,0.00946053,77566.0,77565.0,0.31914]
["bitfinex","BTCUSD",1744137931028,0.00046053,77566.0,77565.0,0.27074]
["bitfinex","BTCUSD",1744137931454,0.00046053,77566.0,77565.0,0.27574]
["bitfinex","BTCUSD",1744137931834,0.00046053,77566.0,77565.0,0.262848]
["bitfinex","BTCUSD",1744137932034,0.35335253,77566.0,77565.0,0.005]
["bitfinex","BTCUSD",1744137932318,0.34046053,77566.0,77565.0,0.005]
["bitfinex","BTCUSD",1744137932492,0.34046053,77566.0,77565.0,0.27574]
["bitfinex","BTCUSD",1744137932681,0.34046053,77566.0,77565.0,0.27174]
["bitfinex","BTCUSD",1744137932833,0.00046053,77566.0,77565.0,0.27174]
["bitfinex","BTCUSD",1744137933037,0.00046053,77566.0,77565.0,0.27274]
["bitfinex","BTCUSD",1744137933237,0.00046053,77566.0,77565.0,0.39899864]
["bitfinex","BTCUSD",1744137933659,7.3e-07,77569.0,77568.0,0.012891]
["bitfinex","BTCUSD",1744137934015,7.3e-07,77569.0,77568.0,0.14172739]
["bitfinex","BTCUSD",1744137934433,3.3e-07,77579.0,77577.0,0.0455]
["bitfinex","BTCUSD",1744137934576,3.3e-07,77579.0,77578.0,0.39953104]
["bitfinex","BTCUSD",1744137934765,3.3e-07,77579.0,77578.0,0.39695364]
["bitfinex","BTCUSD",1744137934964,3.3e-07,77579.0,77575.0,0.257814]
["bitfinex","BTCUSD",1744137935165,3.3e-07,77579.0,77577.0,0.257808]
["bitfinex","BTCUSD",1744137935386,3.3e-07,77579.0,77578.0,0.01289]
["bitfinex","BTCUSD",1744137935597,3.3e-07,77579.0,77578.0,0.14172659]
["bitfinex","BTCUSD",1744137935787,0.0003356,77585.0,77581.0,0.33252485]
["bitfinex","BTCUSD",1744137935788,1.3e-07,77582.0,77581.0,0.33252485]
["bitfinex","BTCUSD",1744137936074,1.3e-07,77582.0,77581.0,0.44424264]
["bitfinex","BTCUSD",1744137936282,1.3e-07,77582.0,77581.0,0.39694264]
["bitfinex","BTCUSD",1744137936724,1.3e-07,77582.0,77581.0,0.42070823]
["bitfinex","BTCUSD",1744137937271,1.3e-07,77582.0,77581.0,0.39694264]
["bitfinex","BTCUSD",1744137937689,1.3e-07,77582.0,77581.0,0.41148349]
["bitfinex","BTCUSD",1744137938109,1.3e-07,77582.0,77581.0,0.43523411]
["bitfinex","BTCUSD",1744137938309,0.00100013,77582.0,77581.0,0.42369326]
["bitfinex","BTCUSD",1744137938756,0.00100013,77582.0,77581.0,0.42969326]
["bitfinex","BTCUSD",1744137938965,0.00200013,77582.0,77581.0,0.42969326]
["bitfinex","BTCUSD",1744137939731,0.0003352,77590.0,77589.0,0.012888]
["bitfinex","BTCUSD",1744137939732,7.3e-07,77590.0,77589.0,0.012888]
["bitfinex","BTCUSD",1744137939972,0.00041839,77590.0,77589.0,0.15368749]
["bitfinex","BTCUSD",1744137940169,0.00041839,77590.0,77589.0,0.41145549]
["bitfinex","BTCUSD",1744137940394,0.00041839,77590.0,77589.0,0.43520611]
["bitfinex","BTCUSD",1744137941005,0.00041839,77590.0,77589.0,0.43820611]
["bitfinex","BTCUSD",1744137941384,0.00041839,77590.0,77589.0,0.44220611]
["bitfinex","BTCUSD",1744137942017,0.00041839,77590.0,77589.0,0.42766526]
["bitfinex","BTCUSD",1744137942214,0.00041839,77590.0,77589.0,0.44220611]
["bitfinex","BTCUSD",1744137942418,0.00041839,77590.0,77589.0,0.41845549]
["bitfinex","BTCUSD",1744137943084,0.00041839,77590.0,77589.0,0.40391464]
["bitfinex","BTCUSD",1744137944086,0.00041839,77590.0,77589.0,0.39991464]
["bitfinex","BTCUSD",1744137944264,0.00041839,77590.0,77589.0,0.40491464]
["bitfinex","BTCUSD",1744137944405,0.00041839,77590.0,77589.0,0.40191464]
["bitfinex","BTCUSD",1744137944607,0.00041839,77590.0,77589.0,0.40691464]
["bitfinex","BTCUSD",1744137945053,0.00041839,77590.0,77589.0,0.01]
["bitfinex","BTCUSD",1744137945850,0.00041839,77590.0,77589.0,0.022888]
["bitfinex","BTCUSD",1744137946025,0.61107139,77590.0,77589.0,0.01]
["bitfinex","BTCUSD",1744137946542,0.73733003,77590.0,77589.0,0.01]
["bitfinex","BTCUSD",1744137946913,0.73733003,77590.0,77589.0,0.005]
["bitfinex","BTCUSD",1744137947108,0.012888,77587.0,77580.0,0.257798]
["bitfinex","BTCUSD",1744137947369,0.34,77589.0,77584.0,0.257784]
["bitfinex","BTCUSD",1744137947514,0.257771,77588.0,77583.0,0.012889]
["bitfinex","BTCUSD",1744137947715,0.00041839,77590.0,77588.0,0.257769]
["bitfinex","BTCUSD",1744137947916,0.34541839,77590.0,77589.0,0.001]
["bitfinex","BTCUSD",1744137948115,0.257807,77578.0,77573.0,0.012891]
["bitfinex","BTCUSD",1744137948316,0.257842,77567.0,77543.0,0.0473]
["bitfinex","BTCUSD",1744137948517,0.352892,77566.0,77538.0,0.0466]
["bitfinex","BTCUSD",1744137948765,0.352892,77566.0,77535.0,0.02379878]
["bitfinex","BTCUSD",1744137948766,0.47915064,77566.0,77544.0,0.257916]
["bitfinex","BTCUSD",1744137948964,0.34,77566.0,77562.0,0.012892]
["bitfinex","BTCUSD",1744137949153,0.352892,77566.0,77558.0,0.270762]
["bitfinex","BTCUSD",1744137949388,0.34,77564.0,77561.0,0.25786]
["bitfinex","BTCUSD",1744137949529,0.34,77564.0,77562.0,0.257857]
["bitfinex","BTCUSD",1744137949723,0.34982831,77564.0,77562.0,0.257857]
["bitfinex","BTCUSD",1744137949928,0.34982831,77564.0,77563.0,0.012892]
["bitfinex","BTCUSD",1744137950572,0.00982831,77564.0,77563.0,0.012892]
["bitfinex","BTCUSD",1744137950929,0.34,77569.0,77564.0,0.270743]
["bitfinex","BTCUSD",1744137951141,0.34,77569.0,77566.0,0.257844]
["bitfinex","BTCUSD",1744137951347,0.257832,77570.0,77566.0,0.257844]
["bitfinex","BTCUSD",1744137951543,0.257835,77569.0,77566.0,0.257844]
["bitfinex","BTCUSD",1744137951771,0.00991761,77570.0,77566.0,0.012892]
["bitfinex","BTCUSD",1744137951989,0.257867,77560.0,77553.0,0.012894]
["bitfinex","BTCUSD",1744137952148,0.38568873,77563.0,77556.0,0.012893]
["bitfinex","BTCUSD",1744137952353,0.257858,77562.0,77558.0,0.25787]
["bitfinex","BTCUSD",1744137952830,0.257858,77562.0,77558.0,0.270763]
["bitfinex","BTCUSD",1744137953153,0.257858,77562.0,77555.0,0.257879]
["bitfinex","BTCUSD",1744137953154,0.257872,77558.0,77529.0,0.53080565]
["bitfinex","BTCUSD",1744137953362,0.34,77560.0,77555.0,0.012894]
["bitfinex","BTCUSD",1744137953921,0.012893,77559.0,77558.0,0.002]
["bitfinex","BTCUSD",1744137954122,0.012895,77546.0,77530.0,0.012898]
["bitfinex","BTCUSD",1744137954322,0.012895,77546.0,77529.0,0.0003348]
["bitfinex","BTCUSD",1744137954323,0.34,77533.0,77529.0,0.0003348]
["bitfinex","BTCUSD",1744137954529,0.34,77532.0,77529.0,0.2582988]
["bitfinex","BTCUSD",1744137954731,0.610855,77532.0,77529.0,0.0003348]
["bitfinex","BTCUSD",1744137954880,0.597958,77532.0,77529.0,0.2583018]
["bitfinex","BTCUSD",1744137955079,0.597958,77532.0,77529.0,0.0003348]
["bitfinex","BTCUSD",1744137955080,0.610855,77532.0,77529.0,0.0003348]
["bitfinex","BTCUSD",1744137955284,0.610862,77530.0,77529.0,8e-07]
["bitfinex","BTCUSD",1744137955487,0.258021,77513.0,77511.0,0.0003348]
["bitfinex","BTCUSD",1744137955754,0.543021,77512.0,77511.0,0.00046017]
["bitfinex","BTCUSD",1744137955884,0.66927964,77512.0,77511.0,0.00012537]
["bitfinex","BTCUSD",1744137956506,0.543021,77512.0,77511.0,0.00012537]
["bitfinex","BTCUSD",1744137957148,0.53012,77512.0,77511.0,0.00012537]
["bitfinex","BTCUSD",1744137957355,0.00981637,77513.0,77511.0,0.00012537]
["bitfinex","BTCUSD",1744137957515,0.004,77512.0,77511.0,0.00012537]
["bitfinex","BTCUSD",1744137957717,0.004,77512.0,77511.0,0.13928501]
["bitfinex","BTCUSD",1744137958135,0.004,77512.0,77511.0,0.14486491]
["bitfinex","BTCUSD",1744137958477,0.25798,77526.0,77521.0,0.257994]
["bitfinex","BTCUSD",1744137958677,0.34,77525.0,77523.0,0.270884]
["bitfinex","BTCUSD",1744137958882,0.34,77525.0,77524.0,0.012899]
["bitfinex","BTCUSD",1744137959483,0.34,77529.0,77525.0,0.27088]
["bitfinex","BTCUSD",1744137959649,0.01003625,77530.0,77527.0,0.257971]
["bitfinex","BTCUSD",1744137959851,0.597955,77533.0,77529.0,0.012898]
["bitfinex","BTCUSD",1744137960163,0.52293126,77560.0,77546.0,0.012895]
["bitfinex","BTCUSD",1744137960388,0.52293126,77570.0,77558.0,0.012893]
["bitfinex","BTCUSD",1744137960562,0.52293126,77570.0,77551.0,0.012894]
["bitfinex","BTCUSD",1744137960563,0.012893,77561.0,77551.0,0.012894]
["bitfinex","BTCUSD",1744137960764,0.257866,77560.0,77556.0,0.257877]
["bitfinex","BTCUSD",1744137961053,0.257889,77553.0,77546.0,0.13915364]
["bitfinex","BTCUSD",1744137961232,0.257865,77560.0,77555.0,0.270773]
["bitfinex","BTCUSD",1744137961434,0.00993083,77560.0,77559.0,0.270761]
["bitfinex","BTCUSD",1744137961722,0.00012523,77560.0,77559.0,0.39701964]
["bitfinex","BTCUSD",1744137962066,0.00012523,77560.0,77559.0,0.270761]
["bitfinex","BTCUSD",1744137962275,0.257872,77558.0,77556.0,0.002]
["bitfinex","BTCUSD",1744137962475,0.00012523,77560.0,77559.0,0.012893]
["bitfinex","BTCUSD",1744137962717,2.3e-07,77560.0,77559.0,0.15627067]
["bitfinex","BTCUSD",1744137962929,2.3e-07,77560.0,77559.0,0.15369249]
["bitfinex","BTCUSD",1744137963105,0.00100023,77560.0,77559.0,0.20837028]
["bitfinex","BTCUSD",1744137963309,7.3e-07,77590.0,77559.0,0.20837028]
["bitfinex","BTCUSD",1744137963310,7.3e-07,77590.0,77578.0,0.270695]
["bitfinex","BTCUSD",1744137963486,7.3e-07,77590.0,77578.0,0.39695364]
["bitfinex","BTCUSD",1744137963988,0.257797,77581.0,77572.0,0.257823]
["bitfinex","BTCUSD",1744137964191,0.34,77586.0,77577.0,0.257806]
["bitfinex","BTCUSD",1744137964392,0.01007326,77587.0,77578.0,0.14172668]
["bitfinex","BTCUSD",1744137964599,0.01007326,77587.0,77578.0,0.13914864]
["bitfinex","BTCUSD",1744137964799,7.3e-07,77590.0,77589.0,0.270656]
["bitfinex","BTCUSD",1744137965002,5.3e-07,77591.0,77590.0,0.07522885]
["bitfinex","BTCUSD",1744137965200,5.3e-07,77591.0,77590.0,0.20148749]
["bitfinex","BTCUSD",1744137965539,4.5e-07,77591.0,77590.0,0.20406425]
["bitfinex","BTCUSD",1744137965959,4.5e-07,77591.0,77590.0,0.20148749]
["bitfinex","BTCUSD",1744137966187,4.5e-07,77591.0,77590.0,0.18694664]
["bitfinex","BTCUSD",1744137966316,0.52293126,77600.0,77590.0,0.009]
["bitfinex","BTCUSD",1744137966515,0.012888,77591.0,77590.0,0.009]
["bitfinex","BTCUSD",1744137966716,0.34,77592.0,77590.0,0.009]
["bitfinex","BTCUSD",1744137966921,0.610649,77591.0,77590.0,0.009]
["bitfinex","BTCUSD",1744137967126,0.34,77591.0,77590.0,0.009]
["bitfinex","BTCUSD",1744137967322,0.352888,77591.0,77590.0,0.009]
["bitfinex","BTCUSD",1744137967521,0.341,77591.0,77590.0,0.01]
["bitfinex","BTCUSD",1744137967722,0.341,77591.0,77590.0,0.267765]
["bitfinex","BTCUSD",1744137967928,0.34,77591.0,77590.0,0.279653]
["bitfinex","BTCUSD",1744137968229,0.343,77591.0,77590.0,0.270653]
["bitfinex","BTCUSD",1744137968449,0.344,77591.0,77590.0,0.279653]
["bitfinex","BTCUSD",1744137969012,0.012888,77588.0,77580.0,0.012889]
["bitfinex","BTCUSD",1744137969392,0.012888,77588.0,77566.0,0.00982978]
["bitfinex","BTCUSD",1744137969393,0.34,77589.0,77566.0,0.00982978]
["bitfinex","BTCUSD",1744137969597,0.52293126,77580.0,77574.0,0.01289]
["bitfinex","BTCUSD",1744137969796,0.34,77579.0,77572.0,0.257823]
["bitfinex","BTCUSD",1744137970005,0.34,77576.0,77567.0,0.012892]
["bitfinex","BTCUSD",1744137970151,0.34,77576.0,77571.0,0.270716]
["bitfinex","BTCUSD",1744137970489,0.34,77576.0,77575.0,0.01289]
["bitfinex","BTCUSD",1744137971048,0.001,77589.0,77588.0,0.012888]
["bitfinex","BTCUSD",1744137971245,0.001,77589.0,77586.0,0.257776]
["bitfinex","BTCUSD",1744137971559,0.001,77588.0,77586.0,0.270665]
["bitfinex","BTCUSD",1744137971761,0.001,77588.0,77587.0,0.012888]
["bitfinex","BTCUSD",1744137971960,0.001,77588.0,77579.0,0.27069]
["bitfinex","BTCUSD",1744137971961,0.012889,77585.0,77579.0,0.27069]
["bitfinex","BTCUSD",1744137972161,0.012889,77581.0,77575.0,0.25823092]
["bitfinex","BTCUSD",1744137972361,0.34,77576.0,77575.0,0.00041792]
["bitfinex","BTCUSD",1744137972795,0.34,77576.0,77575.0,0.01330792]
["bitfinex","BTCUSD",1744137973395,0.34,77583.0,77578.0,0.01289]
["bitfinex","BTCUSD",1744137973634,0.34,77583.0,77582.0,0.27068]
["bitfinex","BTCUSD",1744137973833,0.34,77583.0,77581.0,0.012889]
["bitfinex","BTCUSD",1744137974042,0.012889,77581.0,77575.0,0.00141792]
["bitfinex","BTCUSD",1744137974258,0.34,77581.0,77575.0,0.00041792]
["bitfinex","BTCUSD",1744137974392,0.34,77581.0,77580.0,0.012889]
["bitfinex","BTCUSD",1744137974586,0.0004,77609.0,77598.0,0.270624]
["bitfinex","BTCUSD",1744137974826,0.270594,77607.0,77598.0,0.270624]
["bitfinex","BTCUSD",1744137974983,0.52984,77599.0,77598.0,0.270624]
["bitfinex","BTCUSD",1744137975187,0.52984,77599.0,77597.0,0.257741]
["bitfinex","BTCUSD",1744137975407,0.34,77598.0,77595.0,0.257747]
["bitfinex","BTCUSD",1744137975648,0.34,77598.0,77596.0,0.257743]
["bitfinex","BTCUSD",1744137975883,0.34,77598.0,77597.0,0.012887]
["bitfinex","BTCUSD",1744137976082,0.34,77598.0,77591.0,0.012888]
["bitfinex","BTCUSD",1744137976290,0.34,77598.0,77594.0,0.257751]
["bitfinex","BTCUSD",1744137976463,0.34,77598.0,77592.0,0.270643]
["bitfinex","BTCUSD",1744137976464,0.597741,77598.0,77592.0,0.270643]
["bitfinex","BTCUSD",1744137976783,0.597741,77598.0,77590.0,0.270651]
["bitfinex","BTCUSD",1744137976784,0.003,77598.0,77597.0,0.270628]
["bitfinex","BTCUSD",1744137977188,0.008,77599.0,77598.0,0.012886]
["bitfinex","BTCUSD",1744137977345,0.0001675,77611.0,77608.0,0.27059]
["bitfinex","BTCUSD",1744137978441,0.0001675,77611.0,77608.0,0.27159]
["bitfinex","BTCUSD",1744137978639,0.00052529,77609.0,77608.0,0.39784864]
["bitfinex","BTCUSD",1744137978843,7.9e-07,77611.0,77610.0,0.270582]
["bitfinex","BTCUSD",1744137979150,7.9e-07,77611.0,77610.0,0.58668064]
["bitfinex","BTCUSD",1744137980003,7.9e-07,77611.0,77610.0,0.270582]
["bitfinex","BTCUSD",1744137980597,7.9e-07,77611.0,77610.0,0.272582]
["bitfinex","BTCUSD",1744137980598,0.00100079,77611.0,77610.0,0.272582]
["bitfinex","BTCUSD",1744137980958,0.00100079,77611.0,77610.0,0.278582]
["bitfinex","BTCUSD",1744137981168,0.00100079,77611.0,77610.0,0.40484064]
["bitfinex","BTCUSD",1744137982235,0.00100079,77611.0,77610.0,0.41938149]
["bitfinex","BTCUSD",1744137982895,7.9e-07,77611.0,77610.0,0.41938149]
["bitfinex","BTCUSD",1744137983338,2.9e-07,77620.0,77619.0,0.270551]
["bitfinex","BTCUSD",1744137983577,0.000335,77627.0,77626.0,0.270527]
["bitfinex","BTCUSD",1744137983578,6.9e-07,77627.0,77626.0,0.270527]
["bitfinex","BTCUSD",1744137983795,0.0001675,77645.0,77638.0,0.28502585]
["bitfinex","BTCUSD",1744137984016,0.0005252,77639.0,77638.0,0.41128449]
["bitfinex","BTCUSD",1744137985094,2e-07,77639.0,77638.0,0.41628449]
["bitfinex","BTCUSD",1744137985941,2e-07,77639.0,77638.0,0.42028449]
["bitfinex","BTCUSD",1744137986099,0.00023079,77642.0,77641.0,0.270474]
["bitfinex","BTCUSD",1744137986299,0.00023079,77642.0,77641.0,0.39673264]
["bitfinex","BTCUSD",1744137986994,0.00023079,77642.0,77641.0,0.257595]
["bitfinex","BTCUSD",1744137987195,0.00023079,77642.0,77638.0,0.284485]
["bitfinex","BTCUSD",1744137987196,0.610482,77639.0,77638.0,0.014]
["bitfinex","BTCUSD",1744137987417,0.610482,77639.0,77638.0,0.007]
["bitfinex","BTCUSD",1744137987550,0.610482,77639.0,77629.0,0.257635]
["bitfinex","BTCUSD",1744137987551,0.34,77638.0,77636.0,0.257609]
["bitfinex","BTCUSD",1744137987769,0.00023079,77642.0,77641.0,0.270474]
["bitfinex","BTCUSD",1744137988131,0.00023079,77642.0,77641.0,0.40173264]
["bitfinex","BTCUSD",1744137988333,0.00023079,77642.0,77641.0,0.39673264]
["bitfinex","BTCUSD",1744137988810,0.00123079,77642.0,77641.0,0.41727349]
["bitfinex","BTCUSD",1744137989011,7.9e-07,77642.0,77641.0,0.41727349]
["bitfinex","BTCUSD",1744137989231,2.9e-07,77645.0,77644.0,0.270464]
["bitfinex","BTCUSD",1744137989434,2.9e-07,77645.0,77644.0,0.41126349]
["bitfinex","BTCUSD",1744137989713,2.9e-07,77645.0,77644.0,0.60102349]
["bitfinex","BTCUSD",1744137989869,2.9e-07,77645.0,77644.0,0.63541549]
["bitfinex","BTCUSD",1744137990069,0.0001675,77667.0,77665.0,0.270391]
["bitfinex","BTCUSD",1744137990279,1e-06,77667.0,77666.0,0.07251585]
["bitfinex","BTCUSD",1744137990487,1e-06,77669.0,77668.0,0.012875]
["bitfinex","BTCUSD",1744137990829,1e-06,77669.0,77668.0,0.15367449]
["bitfinex","BTCUSD",1744137991245,1e-06,77669.0,77668.0,0.13610596]
["bitfinex","BTCUSD",1744137991398,1e-06,77669.0,77666.0,0.0451]
["bitfinex","BTCUSD",1744137991399,0.00041825,77669.0,77665.0,0.003]
["bitfinex","BTCUSD",1744137991601,0.00041825,77669.0,77666.0,0.12625864]
["bitfinex","BTCUSD",1744137991807,0.00041825,77669.0,77649.0,0.0451]
["bitfinex","BTCUSD",1744137991808,0.257554,77654.0,77649.0,0.0451]
["bitfinex","BTCUSD",1744137992004,0.257536,77660.0,77650.0,0.13913664]
["bitfinex","BTCUSD",1744137992329,0.35329325,77669.0,77650.0,0.13913664]
["bitfinex","BTCUSD",1744137992330,0.257546,77656.0,77651.0,0.25756]
["bitfinex","BTCUSD",1744137992529,0.257519,77664.0,77651.0,0.38381764]
["bitfinex","BTCUSD",1744137992882,0.257552,77655.0,77640.0,0.270477]
["bitfinex","BTCUSD",1744137992998,0.257578,77647.0,77642.0,0.25759]
["bitfinex","BTCUSD",1744137993195,0.01288,77639.0,77623.0,0.257653]
["bitfinex","BTCUSD",1744137993451,0.012879,77644.0,77627.0,0.257639]
["bitfinex","BTCUSD",1744137993651,0.257625,77633.0,77628.0,0.12625864]
["bitfinex","BTCUSD",1744137993858,0.012882,77626.0,77605.0,0.012885]
["bitfinex","BTCUSD",1744137994058,0.257651,77625.0,77616.0,0.012883]
["bitfinex","BTCUSD",1744137994292,0.257705,77608.0,77606.0,0.12625864]
["bitfinex","BTCUSD",1744137994499,0.012885,77609.0,77591.0,0.0004]
["bitfinex","BTCUSD",1744137994696,0.012885,77605.0,77592.0,0.12625864]
["bitfinex","BTCUSD",1744137994898,0.257718,77604.0,77602.0,0.0001252]
["bitfinex","BTCUSD",1744137995104,0.257721,77603.0,77602.0,0.0001252]
["bitfinex","BTCUSD",1744137995319,0.610607,77603.0,77602.0,0.0001252]
["bitfinex","BTCUSD",1744137996263,0.73686564,77603.0,77602.0,0.0001252]
["bitfinex","BTCUSD",1744137996452,0.7466439,77603.0,77602.0,0.0001252]
["bitfinex","BTCUSD",1744137996658,0.7486439,77603.0,77602.0,0.0001252]
["bitfinex","BTCUSD",1744137997165,0.7486439,77603.0,77602.0,2e-07]
["bitfinex","BTCUSD",1744137997899,0.012888,77591.0,77590.0,0.0003344]
["bitfinex","BTCUSD",1744137998077,0.66866664,77591.0,77590.0,6.9e-07]
["bitfinex","BTCUSD",1744137999071,0.61075,77562.0,77557.0,0.000335]
["bitfinex","BTCUSD",1744137999318,0.787418,77562.0,77557.0,0.000335]
["bitfinex","BTCUSD",1744137999520,0.80031,77562.0,77557.0,0.000335]
["bitfinex","BTCUSD",1744138000325,0.80031,77562.0,77561.0,0.00081792]
["bitfinex","BTCUSD",1744138000845,0.92656864,77562.0,77561.0,0.00081792]
["bitfinex","BTCUSD",1744138001066,0.80031,77562.0,77561.0,0.00081792]
["bitfinex","BTCUSD",1744138001186,0.80331,77562.0,77561.0,0.00081792]
["bitfinex","BTCUSD",1744138001614,0.80031,77562.0,77561.0,0.00081792]
["bitfinex","BTCUSD",1744138001817,0.787418,77562.0,77561.0,0.00081792]
["bitfinex","BTCUSD",1744138002039,0.53456,77562.0,77561.0,0.00081792]
["bitfinex","BTCUSD",1744138002239,0.52956,77562.0,77561.0,0.00081792]
["bitfinex","BTCUSD",1744138002471,0.542452,77562.0,77561.0,0.00081792]
["bitfinex","BTCUSD",1744138002705,0.547452,77562.0,77561.0,0.00081792]
["bitfinex","BTCUSD",1744138003220,0.53456,77562.0,77561.0,0.00081792]
["bitfinex","BTCUSD",1744138003646,0.345,77562.0,77561.0,0.00081792]
["bitfinex","BTCUSD",1744138004482,7.8e-07,77562.0,77561.0,0.13996956]
["bitfinex","BTCUSD",1744138004684,0.012889,77584.0,77572.0,0.257822]
["bitfinex","BTCUSD",1744138004855,0.257789,77583.0,77574.0,0.01289]
["bitfinex","BTCUSD",1744138005058,0.257801,77580.0,77575.0,0.257812]
["bitfinex","BTCUSD",1744138005308,0.012889,77584.0,77576.0,0.01289]
["bitfinex","BTCUSD",1744138005509,0.01289,77577.0,77568.0,0.257838]
["bitfinex","BTCUSD",1744138005730,0.257815,77575.0,77567.0,0.257838]
["bitfinex","BTCUSD",1744138005911,0.012887,77595.0,77587.0,0.257772]
["bitfinex","BTCUSD",1744138006145,0.012887,77593.0,77586.0,0.012888]
["bitfinex","BTCUSD",1744138006336,0.12625864,77592.0,77567.0,0.012892]
["bitfinex","BTCUSD",1744138006573,0.610701,77576.0,77575.0,0.003]
["bitfinex","BTCUSD",1744138006747,0.34,77576.0,77575.0,0.003]
["bitfinex","BTCUSD",1744138007361,0.34,77576.0,77575.0,0.00341792]
["bitfinex","BTCUSD",1744138007844,0.34,77576.0,77575.0,0.01330792]
["bitfinex","BTCUSD",1744138008035,0.012886,77601.0,77594.0,0.012887]
["bitfinex","BTCUSD",1744138008182,0.01021431,77603.0,77596.0,0.257743]
["bitfinex","BTCUSD",1744138008369,0.34,77600.0,77595.0,0.012887]
["bitfinex","BTCUSD",1744138008585,0.34,77600.0,77597.0,0.012887]
["bitfinex","BTCUSD",1744138008813,0.257726,77602.0,77598.0,0.270623]
["bitfinex","BTCUSD",1744138008962,0.270603,77604.0,77598.0,0.257737]
["bitfinex","BTCUSD",1744138009161,0.34,77603.0,77597.0,0.012887]
["bitfinex","BTCUSD",1744138009428,0.003,77600.0,77598.0,0.270624]
["bitfinex","BTCUSD",1744138009830,0.003,77600.0,77599.0,0.012886]
["bitfinex","BTCUSD",1744138010328,0.352886,77599.0,77594.0,0.012887]
["bitfinex","BTCUSD",1744138010526,0.352886,77599.0,77595.0,0.257747]
["bitfinex","BTCUSD",1744138010729,0.352886,77599.0,77594.0,0.012887]
["bitfinex","BTCUSD",1744138010951,0.257743,77597.0,77592.0,0.270644]
["bitfinex","BTCUSD",1744138011224,0.257743,77597.0,77593.0,0.270641]
["bitfinex","BTCUSD",1744138011442,0.61074806,77599.0,77594.0,0.270636]
["bitfinex","BTCUSD",1744138011618,0.61074806,77599.0,77576.0,0.01289]
["bitfinex","BTCUSD",1744138011619,0.012889,77581.0,77576.0,0.01289]
["bitfinex","BTCUSD",1744138011796,0.257799,77580.0,77576.0,0.01289]
["bitfinex","BTCUSD",1744138011996,0.257803,77579.0,77575.0,0.257814]
["bitfinex","BTCUSD",1744138012217,0.270698,77577.0,77572.0,0.012891]
["bitfinex","BTCUSD",1744138012596,0.257805,77578.0,77573.0,0.25782]
["bitfinex","BTCUSD",1744138012790,0.270726,77569.0,77564.0,0.257849]
["bitfinex","BTCUSD",1744138013016,0.34,77581.0,77577.0,0.257807]
["bitfinex","BTCUSD",1744138013357,0.012889,77581.0,77575.0,0.006]
["bitfinex","BTCUSD",1744138013634,0.270696,77578.0,77575.0,0.006]
["bitfinex","BTCUSD",1744138013852,0.270696,77578.0,77569.0,0.257834]
["bitfinex","BTCUSD",1744138013853,0.34,77574.0,77569.0,0.257834]
["bitfinex","BTCUSD",1744138014054,0.257825,77572.0,77569.0,0.00041792]
["bitfinex","BTCUSD",1744138014257,0.34,77570.0,77569.0,0.00041792]
["bitfinex","BTCUSD",1744138014461,0.47914964,77570.0,77569.0,0.00041792]
["bitfinex","BTCUSD",1744138014659,0.47914964,77570.0,77546.0,0.0003348]
["bitfinex","BTCUSD",1744138014660,0.012892,77562.0,77546.0,0.0003348]
["bitfinex","BTCUSD",1744138014878,0.012892,77562.0,77554.0,0.257883]
["bitfinex","BTCUSD",1744138014879,0.61075,77562.0,77554.0,0.257883]
["bitfinex","BTCUSD",1744138015077,0.61075,77562.0,77547.0,0.012895]
["bitfinex","BTCUSD",1744138015078,0.80039,77562.0,77548.0,0.270797]
["bitfinex","BTCUSD",1744138015229,0.80039,77562.0,77549.0,0.2579]
["bitfinex","BTCUSD",1744138015424,0.80039,77562.0,77546.0,0.0003348]
["bitfinex","BTCUSD",1744138015633,0.80039,77562.0,77548.0,0.257903]
["bitfinex","BTCUSD",1744138015811,0.80439,77562.0,77548.0,0.257903]
["bitfinex","BTCUSD",1744138016012,0.53364,77562.0,77560.0,0.257862]
["bitfinex","BTCUSD",1744138016220,0.80439,77562.0,77553.0,0.27078]
["bitfinex","BTCUSD",1744138016463,0.80439,77562.0,77554.0,0.257883]
["bitfinex","BTCUSD",1744138017069,0.80039,77562.0,77551.0,0.257893]
["bitfinex","BTCUSD",1744138017278,0.80339,77562.0,77550.0,0.012894]
["bitfinex","BTCUSD",1744138017637,0.46039,77562.0,77547.0,0.2708]
["bitfinex","BTCUSD",1744138017837,0.58764864,77562.0,77546.0,0.0003348]
["bitfinex","BTCUSD",1744138018070,0.012895,77547.0,77546.0,0.0003348]
["bitfinex","BTCUSD",1744138018248,0.270803,77547.0,77546.0,0.00046003]
["bitfinex","BTCUSD",1744138019677,0.27083,77539.0,77531.0,0.0004]
["bitfinex","BTCUSD",1744138019919,0.270841,77536.0,77531.0,0.0004]
["bitfinex","BTCUSD",1744138020139,0.270841,77536.0,77535.0,0.2582798]
["bitfinex","BTCUSD",1744138020140,0.01036917,77536.0,77535.0,0.2582798]
["bitfinex","BTCUSD",1744138020418,0.46047,77539.0,77535.0,0.0003348]
["bitfinex","BTCUSD",1744138020623,0.18964,77539.0,77537.0,0.25794]
["bitfinex","BTCUSD",1744138020828,0.18964,77539.0,77538.0,0.012896]
["bitfinex","BTCUSD",1744138021005,0.18964,77539.0,77536.0,0.257944]
["bitfinex","BTCUSD",1744138021236,0.012897,77536.0,77535.0,0.0003348]
["bitfinex","BTCUSD",1744138021569,0.012898,77528.0,77521.0,0.013234]
["bitfinex","BTCUSD",1744138021770,0.012898,77528.0,77524.0,0.25844177]
["bitfinex","BTCUSD",1744138022150,0.257976,77527.0,77524.0,0.00045977]
["bitfinex","BTCUSD",1744138022322,0.27088,77525.0,77524.0,0.00045977]
["bitfinex","BTCUSD",1744138022737,0.270862,77530.0,77524.0,0.00045977]
["bitfinex","BTCUSD",1744138022939,0.012898,77529.0,77524.0,0.25844277]
["bitfinex","BTCUSD",1744138023146,0.257964,77531.0,77524.0,0.01335877]
["bitfinex","BTCUSD",1744138023344,0.21305582,77539.0,77532.0,0.012897]
["bitfinex","BTCUSD",1744138023541,0.21305582,77539.0,77528.0,0.012898]
["bitfinex","BTCUSD",1744138023542,0.012897,77535.0,77530.0,0.27086]
["bitfinex","BTCUSD",1744138023750,0.20015982,77539.0,77535.0,0.012897]
["bitfinex","BTCUSD",1744138023886,0.45809482,77539.0,77535.0,0.013897]
["bitfinex","BTCUSD",1744138024094,0.45809582,77539.0,77535.0,0.001]
["bitfinex","BTCUSD",1744138024312,0.270841,77536.0,77535.0,0.001]
["bitfinex","BTCUSD",1744138024511,0.257938,77538.0,77535.0,0.001]
["bitfinex","BTCUSD",1744138024918,0.20015982,77539.0,77535.0,0.012897]
["bitfinex","BTCUSD",1744138025120,0.20015982,77539.0,77538.0,0.012896]
["bitfinex","BTCUSD",1744138025322,0.20015982,77539.0,77537.0,0.270837]
["bitfinex","BTCUSD",1744138025719,0.20015982,77539.0,77538.0,0.012896]
["bitfinex","BTCUSD",1744138025940,0.20115982,77539.0,77538.0,0.012896]
["bitfinex","BTCUSD",1744138026117,0.01151982,77539.0,77538.0,0.012896]
["bitfinex","BTCUSD",1744138026557,0.01451982,77539.0,77538.0,0.257938]
["bitfinex","BTCUSD",1744138026757,0.01451982,77539.0,77538.0,0.270834]
["bitfinex","BTCUSD",1744138026960,0.004,77539.0,77538.0,0.270834]
["bitfinex","BTCUSD",1744138027162,0.003,77539.0,77538.0,0.40685376]
["bitfinex","BTCUSD",1744138027568,0.006,77539.0,77538.0,0.40685376]
["bitfinex","BTCUSD",1744138027749,0.012898,77530.0,77524.0,0.00045977]
["bitfinex","BTCUSD",1744138027950,0.257977,77526.0,77524.0,0.00045977]
["bitfinex","BTCUSD",1744138028156,0.27088,77525.0,77524.0,7.7e-07]
["bitfinex","BTCUSD",1744138028356,0.39713864,77525.0,77524.0,7.7e-07]
["bitfinex","BTCUSD",1744138028968,0.39713864,77525.0,77524.0,0.00600077]
["bitfinex","BTCUSD",1744138029614,0.39713864,77525.0,77524.0,7.7e-07]
["bitfinex","BTCUSD",1744138029853,0.73713864,77525.0,77524.0,7.7e-07]
["bitfinex","BTCUSD",1744138030067,0.86339409,77525.0,77524.0,7.7e-07]
["bitfinex","BTCUSD",1744138030275,0.86339409,77525.0,77503.0,0.0003352]
["bitfinex","BTCUSD",1744138030276,0.258051,77504.0,77503.0,0.0003352]
["bitfinex","BTCUSD",1744138030476,0.270953,77504.0,77503.0,0.0003352]
["bitfinex","BTCUSD",1744138031812,0.273953,77504.0,77503.0,0.0003352]
["bitfinex","BTCUSD",1744138033491,0.270959,77502.0,77500.0,0.0003348]
["bitfinex","BTCUSD",1744138033653,0.52347309,77502.0,77500.0,0.0003348]
["bitfinex","BTCUSD",1744138033876,0.270991,77493.0,77492.0,0.0003344]
["bitfinex","BTCUSD",1744138035281,0.271991,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138035485,0.272991,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138035689,0.28349649,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138036320,0.36604254,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138036612,0.28349649,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138037469,0.27059249,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138037811,0.28349649,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138039063,0.61059249,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138039245,0.62349649,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138040085,0.61059249,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138040286,0.01250549,77493.0,77492.0,0.01365681]
["bitfinex","BTCUSD",1744138040706,0.01250549,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138041121,0.02440949,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138041343,0.36440949,77493.0,77492.0,0.00275281]
["bitfinex","BTCUSD",1744138041547,0.36340949,77493.0,77492.0,0.00275281]
["bitfinex","BTCUSD",1744138041956,0.36440949,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138042365,0.35150549,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138042683,0.01150549,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138042890,0.01150549,77493.0,77492.0,0.01365681]
["bitfinex","BTCUSD",1744138043211,0.258055,77503.0,77498.0,0.012903]
["bitfinex","BTCUSD",1744138043483,0.258051,77505.0,77502.0,0.258054]
["bitfinex","BTCUSD",1744138043629,0.34,77504.0,77502.0,0.258054]
["bitfinex","BTCUSD",1744138043830,0.012902,77504.0,77495.0,0.258077]
["bitfinex","BTCUSD",1744138044027,0.259087,77493.0,77492.0,0.00275281]
["bitfinex","BTCUSD",1744138044430,0.259087,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138044656,0.258087,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138044832,0.258084,77494.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138045046,0.258087,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138045273,0.270991,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138045629,0.258087,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138046032,0.598087,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138046245,0.610991,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138046419,0.610991,77493.0,77492.0,0.00175281]
["bitfinex","BTCUSD",1744138046597,0.610991,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138046999,0.610991,77493.0,77492.0,0.00175281]
["bitfinex","BTCUSD",1744138047250,0.598087,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138047404,0.34,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138047748,0.598087,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138048084,0.610991,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138048286,0.67165951,77493.0,77492.0,0.00075281]
["bitfinex","BTCUSD",1744138048543,0.611022,77484.0,77481.0,0.0001677]
["bitfinex","BTCUSD",1744138048721,0.611037,77480.0,77479.0,5e-07]
["bitfinex","BTCUSD",1744138048920,0.611048,77477.0,77476.0,0.0001278]
["bitfinex","BTCUSD",1744138049168,0.73730664,77477.0,77476.0,0.0001278]
["bitfinex","BTCUSD",1744138049884,0.611048,77477.0,77476.0,0.0001278]
["bitfinex","BTCUSD",1744138050086,0.73730664,77477.0,77476.0,0.0001278]
["bitfinex","BTCUSD",1744138050221,0.34,77464.0,77459.0,0.013245]
["bitfinex","BTCUSD",1744138050426,0.34,77464.0,77460.0,0.258196]
["bitfinex","BTCUSD",1744138050630,0.0438617,77463.0,77459.0,0.000335]
["bitfinex","BTCUSD",1744138050869,0.6111,77462.0,77459.0,0.000335]
["bitfinex","BTCUSD",1744138051584,0.34,77462.0,77461.0,0.00429286]
["bitfinex","BTCUSD",1744138051807,0.36402177,77462.0,77461.0,0.00429286]
["bitfinex","BTCUSD",1744138052103,0.37693077,77462.0,77461.0,0.00029286]
["bitfinex","BTCUSD",1744138052306,0.36402177,77462.0,77461.0,0.00029286]
["bitfinex","BTCUSD",1744138052526,0.36402177,77462.0,77461.0,0.00429286]
["bitfinex","BTCUSD",1744138052855,0.37693077,77462.0,77461.0,0.00429286]
["bitfinex","BTCUSD",1744138053056,0.37693077,77462.0,77461.0,0.00629286]
["bitfinex","BTCUSD",1744138053542,0.37693077,77462.0,77461.0,0.00429286]
["bitfinex","BTCUSD",1744138053721,0.37793077,77462.0,77461.0,0.00629286]
["bitfinex","BTCUSD",1744138054479,0.50418622,77462.0,77461.0,0.00629286]
["bitfinex","BTCUSD",1744138054900,0.48016445,77462.0,77461.0,0.00629286]
["bitfinex","BTCUSD",1744138055443,0.353909,77462.0,77461.0,0.00629286]
["bitfinex","BTCUSD",1744138055625,0.37793207,77462.0,77461.0,0.00229286]
["bitfinex","BTCUSD",1744138056122,0.37693207,77462.0,77461.0,0.00029286]
["bitfinex","BTCUSD",1744138056339,0.37693207,77462.0,77461.0,0.00229286]
["bitfinex","BTCUSD",1744138056506,0.01291,77458.0,77457.0,4.3e-05]
["bitfinex","BTCUSD",1744138056715,0.5873293,77458.0,77457.0,0.00016847]
["bitfinex","BTCUSD",1744138056909,0.61135237,77458.0,77457.0,0.00016847]
["bitfinex","BTCUSD",1744138057736,0.61135237,77458.0,77457.0,0.00300047]
["bitfinex","BTCUSD",1744138057949,0.61135237,77458.0,77457.0,0.00500047]
["bitfinex","BTCUSD",1744138058322,0.61135237,77458.0,77430.0,0.0001678]
["bitfinex","BTCUSD",1744138058323,0.012914,77431.0,77430.0,0.0001678]
["bitfinex","BTCUSD",1744138058543,0.611208,77431.0,77430.0,0.00029334]
["bitfinex","BTCUSD",1744138058906,0.63523107,77431.0,77430.0,0.00029334]
["bitfinex","BTCUSD",1744138059107,0.36402307,77431.0,77430.0,0.00029334]
["bitfinex","BTCUSD",1744138059723,0.36402307,77431.0,77430.0,0.01320734]
["bitfinex","BTCUSD",1744138059926,0.02402307,77431.0,77430.0,0.13946598]
["bitfinex","BTCUSD",1744138060329,0.02402307,77431.0,77430.0,0.15658942]
["bitfinex","BTCUSD",1744138060560,0.02402307,77431.0,77430.0,0.15400683]
["bitfinex","BTCUSD",1744138060938,0.02402307,77431.0,77430.0,0.15700683]
["bitfinex","BTCUSD",1744138061340,0.02402307,77431.0,77430.0,0.15400683]
["bitfinex","BTCUSD",1744138061547,0.34,77448.0,77444.0,0.012912]
["bitfinex","BTCUSD",1744138061927,0.0496,77482.0,77461.0,0.012909]
["bitfinex","BTCUSD",1744138062097,0.01291,77457.0,77449.0,0.012911]
["bitfinex","BTCUSD",1744138062253,0.258221,77453.0,77450.0,0.12625864]
["bitfinex","BTCUSD",1744138062801,0.02402973,77452.0,77449.0,0.258233]
["bitfinex","BTCUSD",1744138063048,0.02402973,77451.0,77449.0,0.258233]
["bitfinex","BTCUSD",1744138063252,0.02402973,77451.0,77448.0,0.258237]
["bitfinex","BTCUSD",1744138063407,0.02402973,77451.0,77450.0,0.012911]
["bitfinex","BTCUSD",1744138063609,0.02402973,77451.0,77450.0,0.15371049]
["bitfinex","BTCUSD",1744138063782,0.02402973,77451.0,77450.0,0.41194149]
["bitfinex","BTCUSD",1744138064196,0.258118,77484.0,77462.0,0.2711]
["bitfinex","BTCUSD",1744138064197,0.02402973,77463.0,77462.0,0.2711]
["bitfinex","BTCUSD",1744138064373,0.02415474,77463.0,77462.0,0.41189949]
["bitfinex","BTCUSD",1744138064572,0.00012501,77463.0,77462.0,0.41189949]
["bitfinex","BTCUSD",1744138064870,1e-08,77463.0,77462.0,0.45989949]
["bitfinex","BTCUSD",1744138066211,0.0004,77489.0,77488.0,0.271009]
["bitfinex","BTCUSD",1744138066391,0.00052545,77489.0,77488.0,0.271009]
["bitfinex","BTCUSD",1744138066586,0.01109266,77489.0,77488.0,0.271009]
["bitfinex","BTCUSD",1744138066796,0.00052545,77489.0,77488.0,0.271009]
["bitfinex","BTCUSD",1744138067359,0.00052545,77489.0,77488.0,0.39726764]
["bitfinex","BTCUSD",1744138067557,0.00052545,77489.0,77488.0,0.40815648]
["bitfinex","BTCUSD",1744138068193,0.00052545,77489.0,77488.0,0.40715648]
["bitfinex","BTCUSD",1744138068393,0.00052545,77489.0,77487.0,0.258107]
["bitfinex","BTCUSD",1744138068394,0.00052545,77489.0,77478.0,0.258135]
["bitfinex","BTCUSD",1744138068541,0.00052545,77489.0,77488.0,0.012905]
["bitfinex","BTCUSD",1744138068945,0.00052545,77489.0,77488.0,0.13916364]
["bitfinex","BTCUSD",1744138069256,0.29374865,77489.0,77478.0,0.271042]
["bitfinex","BTCUSD",1744138069464,0.03564465,77489.0,77488.0,0.002]
["bitfinex","BTCUSD",1744138069671,0.34052545,77489.0,77488.0,0.002]
["bitfinex","BTCUSD",1744138070240,0.012906,77483.0,77473.0,0.012907]
["bitfinex","BTCUSD",1744138070412,0.012905,77486.0,77479.0,0.258134]
["bitfinex","BTCUSD",1744138070639,0.34,77484.0,77482.0,0.258123]
["bitfinex","BTCUSD",1744138071230,0.34,77484.0,77483.0,0.012906]
["bitfinex","BTCUSD",1744138071434,0.00052545,77489.0,77488.0,0.271009]
["bitfinex","BTCUSD",1744138071600,0.00052545,77489.0,77488.0,0.39726764]
["bitfinex","BTCUSD",1744138072916,0.00052545,77489.0,77488.0,0.12625864]
["bitfinex","BTCUSD",1744138073069,0.271027,77483.0,77473.0,0.012907]
["bitfinex","BTCUSD",1744138073246,0.34,77487.0,77483.0,0.25812]
["bitfinex","BTCUSD",1744138073448,0.34,77487.0,77486.0,0.258111]
["bitfinex","BTCUSD",1744138073648,0.00052545,77489.0,77488.0,0.259104]
["bitfinex","BTCUSD",1744138073877,0.00052545,77489.0,77488.0,0.51954663]
["bitfinex","BTCUSD",1744138074218,0.00052545,77489.0,77488.0,0.319009]
["bitfinex","BTCUSD",1744138074603,0.00052545,77489.0,77487.0,0.271012]
["bitfinex","BTCUSD",1744138074760,0.00052545,77489.0,77488.0,0.271009]
["bitfinex","BTCUSD",1744138076062,0.00152545,77489.0,77488.0,0.40126764]
["bitfinex","BTCUSD",1744138076608,0.00152545,77489.0,77488.0,0.004]
["bitfinex","BTCUSD",1744138076952,0.00152545,77489.0,77488.0,0.275009]
["bitfinex","BTCUSD",1744138077158,0.00152545,77489.0,77488.0,0.40126764]
["bitfinex","BTCUSD",1744138077396,0.00152545,77489.0,77488.0,0.275009]
["bitfinex","BTCUSD",1744138077601,0.00152545,77489.0,77488.0,0.40126764]
["bitfinex","BTCUSD",1744138077774,0.258037,77508.0,77498.0,0.270974]
["bitfinex","BTCUSD",1744138077973,0.258037,77508.0,77489.0,0.012905]
["bitfinex","BTCUSD",1744138077974,0.271006,77489.0,77488.0,0.004]
["bitfinex","BTCUSD",1744138078407,0.3264972,77489.0,77488.0,0.004]
["bitfinex","BTCUSD",1744138078719,0.271046,77478.0,77474.0,0.25815]
["bitfinex","BTCUSD",1744138078921,0.258142,77477.0,77474.0,0.25815]
["bitfinex","BTCUSD",1744138079144,0.271046,77478.0,77474.0,0.25815]
["bitfinex","BTCUSD",1744138079376,0.012906,77481.0,77469.0,0.012908]
["bitfinex","BTCUSD",1744138079522,0.01116658,77502.0,77454.0,0.258217]
["bitfinex","BTCUSD",1744138079523,0.002,77489.0,77486.0,0.25811]
["bitfinex","BTCUSD",1744138079728,0.002,77489.0,77486.0,0.012905]
["bitfinex","BTCUSD",1744138079950,0.258098,77490.0,77487.0,0.258107]
["bitfinex","BTCUSD",1744138080113,0.258098,77490.0,77485.0,0.258113]
["bitfinex","BTCUSD",1744138080114,0.012905,77489.0,77485.0,0.258113]
["bitfinex","BTCUSD",1744138080310,0.1896,77538.0,77487.0,0.012905]
["bitfinex","BTCUSD",1744138080513,0.258024,77512.0,77501.0,0.270964]
["bitfinex","BTCUSD",1744138080761,0.0003356,77502.0,77501.0,0.39722264]
["bitfinex","BTCUSD",1744138081343,0.0003356,77502.0,77501.0,0.41176349]
["bitfinex","BTCUSD",1744138081546,0.0003356,77502.0,77501.0,0.75176349]
["bitfinex","BTCUSD",1744138081952,0.0003356,77502.0,77501.0,0.80106349]
["bitfinex","BTCUSD",1744138082325,6e-07,77502.0,77501.0,0.80106349]
["bitfinex","BTCUSD",1744138082730,6e-07,77502.0,77501.0,0.44652264]
["bitfinex","BTCUSD",1744138082935,0.0010006,77502.0,77501.0,0.267061]
["bitfinex","BTCUSD",1744138083176,0.0020006,77502.0,77501.0,0.40822264]
["bitfinex","BTCUSD",1744138083597,0.0010006,77502.0,77501.0,0.39922264]
["bitfinex","BTCUSD",1744138083974,6e-07,77502.0,77501.0,0.39722264]
["bitfinex","BTCUSD",1744138084173,0.0010006,77502.0,77501.0,0.39922264]
["bitfinex","BTCUSD",1744138084621,0.0010006,77502.0,77501.0,0.002]
["bitfinex","BTCUSD",1744138084822,0.2719596,77502.0,77501.0,0.002]
["bitfinex","BTCUSD",1744138085234,0.2729596,77502.0,77501.0,0.011]
["bitfinex","BTCUSD",1744138085592,0.56881116,77502.0,77501.0,0.002]
["bitfinex","BTCUSD",1744138085793,0.4615196,77502.0,77501.0,0.002]
["bitfinex","BTCUSD",1744138086013,0.2719596,77502.0,77501.0,0.008]
["bitfinex","BTCUSD",1744138086212,0.0010006,77502.0,77501.0,0.008]
["bitfinex","BTCUSD",1744138086497,0.0129026,77502.0,77501.0,0.001]
["bitfinex","BTCUSD",1744138086742,6e-07,77502.0,77501.0,0.001]
["bitfinex","BTCUSD",1744138086972,6e-07,77502.0,77498.0,0.012903]
["bitfinex","BTCUSD",1744138087133,0.0040006,77502.0,77501.0,0.270964]
["bitfinex","BTCUSD",1744138087307,0.0040006,77502.0,77498.0,0.270973]
["bitfinex","BTCUSD",1744138087513,6e-07,77502.0,77498.0,0.012903]
["bitfinex","BTCUSD",1744138087715,6e-07,77502.0,77499.0,0.258066]
["bitfinex","BTCUSD",1744138088254,6e-07,77502.0,77500.0,0.258064]
["bitfinex","BTCUSD",1744138088469,0.258076,77497.0,77493.0,0.258084]
["bitfinex","BTCUSD",1744138088619,0.012904,77495.0,77487.0,0.258106]
["bitfinex","BTCUSD",1744138088813,0.34,77500.0,77492.0,0.258089]
["bitfinex","BTCUSD",1744138088814,0.258078,77496.0,77492.0,0.258089]
["bitfinex","BTCUSD",1744138089274,0.258078,77496.0,77491.0,0.258094]
["bitfinex","BTCUSD",1744138089697,0.258078,77496.0,77489.0,0.258098]
["bitfinex","BTCUSD",1744138089698,0.34,77493.0,77489.0,0.258098]
["bitfinex","BTCUSD",1744138089897,0.34,77493.0,77490.0,0.012904]
["bitfinex","BTCUSD",1744138090110,0.258029,77511.0,77501.0,0.270964]
["bitfinex","BTCUSD",1744138090303,0.34,77508.0,77501.0,0.270964]
["bitfinex","BTCUSD",1744138090715,0.012901,77509.0,77497.0,0.012903]
["bitfinex","BTCUSD",1744138091004,0.012902,77502.0,77491.0,0.259088]
["bitfinex","BTCUSD",1744138091242,0.270988,77494.0,77491.0,0.001]
["bitfinex","BTCUSD",1744138091625,0.258088,77493.0,77491.0,0.001]
["bitfinex","BTCUSD",1744138091829,0.258088,77493.0,77490.0,0.005]
["bitfinex","BTCUSD",1744138092416,0.258084,77495.0,77490.0,0.005]
["bitfinex","BTCUSD",1744138092676,0.0503354,77531.0,77495.0,0.012904]
["bitfinex","BTCUSD",1744138092834,0.012902,77507.0,77499.0,0.270967]
["bitfinex","BTCUSD",1744138093039,0.34,77504.0,77499.0,0.258064]
["bitfinex","BTCUSD",1744138093266,0.34,77504.0,77501.0,0.258059]
["bitfinex","BTCUSD",1744138093469,0.34,77509.0,77502.0,0.258057]
["bitfinex","BTCUSD",1744138093672,0.34,77507.0,77502.0,0.258056]
["bitfinex","BTCUSD",1744138093879,0.258069,77499.0,77462.0,0.06116476]
["bitfinex","BTCUSD",1744138094032,0.270953,77504.0,77497.0,0.258072]
["bitfinex","BTCUSD",1744138094235,0.34,77503.0,77493.0,0.012904]
["bitfinex","BTCUSD",1744138094466,0.270998,77491.0,77490.0,0.001]
["bitfinex","BTCUSD",1744138094697,0.610998,77491.0,77490.0,0.001]
["bitfinex","BTCUSD",1744138094954,0.610998,77491.0,77481.0,0.00012545]
["bitfinex","BTCUSD",1744138094955,0.61103,77482.0,77481.0,0.00012545]
["bitfinex","BTCUSD",1744138095101,0.012909,77465.0,77454.0,0.01291]
["bitfinex","BTCUSD",1744138095306,0.02412401,77464.0,77462.0,0.012909]
["bitfinex","BTCUSD",1744138095554,0.02412401,77464.0,77463.0,0.39735464]
["bitfinex","BTCUSD",1744138095774,0.02412401,77464.0,77463.0,0.50759549]
["bitfinex","BTCUSD",1744138096177,0.02412401,77488.0,77484.0,0.258114]
["bitfinex","BTCUSD",1744138096510,0.02412401,77487.0,77485.0,0.12625864]
["bitfinex","BTCUSD",1744138096710,0.36412401,77487.0,77485.0,0.12625864]
["bitfinex","BTCUSD",1744138097095,0.02412401,77486.0,77485.0,0.12625864]
["bitfinex","BTCUSD",1744138097295,0.02412401,77486.0,77477.0,0.271047]
["bitfinex","BTCUSD",1744138097500,0.02412401,77485.0,77480.0,0.25813]
["bitfinex","BTCUSD",1744138097877,0.02412401,77484.0,77481.0,0.258126]
["bitfinex","BTCUSD",1744138098077,0.02412401,77483.0,77482.0,0.258123]
["bitfinex","BTCUSD",1744138098541,0.02412401,77483.0,77482.0,0.39728764]
["bitfinex","BTCUSD",1744138098743,0.02412401,77483.0,77482.0,0.12625864]
["bitfinex","BTCUSD",1744138098946,0.02412401,77484.0,77476.0,0.258142]
["bitfinex","BTCUSD",1744138099128,0.598122,77483.0,77481.0,0.004]
["bitfinex","BTCUSD",1744138099372,0.47046116,77482.0,77481.0,0.004]
["bitfinex","BTCUSD",1744138099548,0.012909,77465.0,77454.0,0.258217]
["bitfinex","BTCUSD",1744138099744,0.012909,77465.0,77445.0,0.0476]
["bitfinex","BTCUSD",1744138099745,0.01291,77456.0,77446.0,0.012912]
["bitfinex","BTCUSD",1744138099895,0.258201,77459.0,77452.0,0.258222]
["bitfinex","BTCUSD",1744138100092,0.258192,77462.0,77453.0,0.271131]
["bitfinex","BTCUSD",1744138100291,0.258192,77462.0,77445.0,0.05723609]
["bitfinex","BTCUSD",1744138100292,0.34,77463.0,77461.0,0.258193]
["bitfinex","BTCUSD",1744138100488,0.02411675,77461.0,77459.0,0.271107]
["bitfinex","BTCUSD",1744138100696,0.02411675,77460.0,77459.0,0.271107]
["bitfinex","BTCUSD",1744138101105,0.02411675,77460.0,77459.0,0.39736564]
["bitfinex","BTCUSD",1744138101307,0.02411675,77462.0,77461.0,0.271103]
["bitfinex","BTCUSD",1744138101508,0.02411675,77462.0,77461.0,0.39736164]
["bitfinex","BTCUSD",1744138101796,0.02411675,77462.0,77459.0,0.271107]
["bitfinex","BTCUSD",1744138101797,0.012909,77465.0,77455.0,0.01291]
["bitfinex","BTCUSD",1744138102047,0.001,77460.0,77458.0,0.258203]
["bitfinex","BTCUSD",1744138102240,0.001,77460.0,77459.0,0.12625864]
["bitfinex","BTCUSD",1744138102513,0.02409786,77464.0,77459.0,0.38445764]
["bitfinex","BTCUSD",1744138102669,0.02409786,77464.0,77462.0,0.25819]
["bitfinex","BTCUSD",1744138102875,0.02409786,77464.0,77463.0,0.13916764]
["bitfinex","BTCUSD",1744138103095,0.02409786,77469.0,77468.0,0.012908]
["bitfinex","BTCUSD",1744138103319,0.02409786,77469.0,77468.0,0.39733764]
["bitfinex","BTCUSD",1744138103479,0.012907,77475.0,77468.0,0.12625864]
["bitfinex","BTCUSD",1744138103679,0.258174,77467.0,77459.0,0.261199]
["bitfinex","BTCUSD",1744138103975,0.36409786,77466.0,77461.0,0.271102]
["bitfinex","BTCUSD",1744138104222,0.02409786,77465.0,77464.0,0.012909]
["bitfinex","BTCUSD",1744138104397,0.02409786,77465.0,77464.0,0.13916764]
["bitfinex","BTCUSD",1744138104824,0.02409786,77480.0,77475.0,0.271053]
["bitfinex","BTCUSD",1744138105033,0.28196022,77487.0,77475.0,0.271053]
["bitfinex","BTCUSD",1744138105034,0.02409786,77479.0,77478.0,0.258137]
["bitfinex","BTCUSD",1744138105252,0.02409786,77479.0,77478.0,0.39730164]
["bitfinex","BTCUSD",1744138105858,0.02409786,77486.0,77485.0,0.258114]
["bitfinex","BTCUSD",1744138106291,0.02409786,77486.0,77485.0,0.271019]
["bitfinex","BTCUSD",1744138106495,0.02409786,77486.0,77485.0,0.12625864]
["bitfinex","BTCUSD",1744138107001,0.02409786,77489.0,77485.0,0.38437264]
["bitfinex","BTCUSD",1744138107120,0.02409786,77489.0,77486.0,0.12625864]
["bitfinex","BTCUSD",1744138107522,0.02409786,77489.0,77486.0,0.38436764]
["bitfinex","BTCUSD",1744138107822,0.02409786,77488.0,77487.0,0.258107]
["bitfinex","BTCUSD",1744138108026,0.035392,77488.0,77487.0,0.258107]
["bitfinex","BTCUSD",1744138109011,0.035392,77488.0,77486.0,0.39727264]
["bitfinex","BTCUSD",1744138109368,0.035392,77488.0,77486.0,0.12625864]
["bitfinex","BTCUSD",1744138109369,0.02409786,77487.0,77486.0,0.12625864]
["bitfinex","BTCUSD",1744138109595,0.02409786,77487.0,77486.0,0.38436964]
["bitfinex","BTCUSD",1744138110146,0.02409786,77487.0,77486.0,0.40687879]
["bitfinex","BTCUSD",1744138110298,0.00041815,77490.0,77489.0,0.271006]
["bitfinex","BTCUSD",1744138110638,0.00041815,77490.0,77489.0,0.258101]
["bitfinex","BTCUSD",1744138110840,0.00041815,77490.0,77489.0,0.39726464]
["bitfinex","BTCUSD",1744138112327,0.00041815,77490.0,77489.0,0.40026464]
["bitfinex","BTCUSD",1744138112541,0.00041815,77490.0,77489.0,0.39726464]
["bitfinex","BTCUSD",1744138113006,0.00141815,77490.0,77489.0,0.40026464]
["bitfinex","BTCUSD",1744138113827,0.00141815,77490.0,77489.0,0.40526464]
["bitfinex","BTCUSD",1744138114029,0.01347362,77490.0,77489.0,0.40526464]
["bitfinex","BTCUSD",1744138114445,0.03755894,77490.0,77489.0,0.40526464]
["bitfinex","BTCUSD",1744138114826,0.03755894,77490.0,77489.0,0.41980549]
["bitfinex","BTCUSD",1744138115031,0.01347362,77490.0,77489.0,0.41980549]
["bitfinex","BTCUSD",1744138115229,0.00141815,77490.0,77489.0,0.41980549]
["bitfinex","BTCUSD",1744138115433,0.00141815,77490.0,77489.0,0.40526464]
["bitfinex","BTCUSD",1744138115638,0.27241915,77490.0,77489.0,0.008]
["bitfinex","BTCUSD",1744138115837,0.61241915,77490.0,77489.0,0.003]
["bitfinex","BTCUSD",1744138116040,0.012908,77467.0,77454.0,0.01291]
["bitfinex","BTCUSD",1744138116239,0.258171,77468.0,77460.0,0.258197]
["bitfinex","BTCUSD",1744138116469,0.258184,77464.0,77461.0,0.12625864]
["bitfinex","BTCUSD",1744138116669,0.258193,77462.0,77456.0,0.258208]
["bitfinex","BTCUSD",1744138116886,0.258193,77462.0,77456.0,0.12625864]
["bitfinex","BTCUSD",1744138116887,0.01291,77458.0,77456.0,0.12625864]
["bitfinex","BTCUSD",1744138117088,0.271132,77453.0,77452.0,0.11302488]
["bitfinex","BTCUSD",1744138117485,0.611132,77453.0,77452.0,0.11302488]
["bitfinex","BTCUSD",1744138117687,0.611132,77453.0,77452.0,0.11314989]
["bitfinex","BTCUSD",1744138117688,0.6352487,77453.0,77452.0,0.11314989]
["bitfinex","BTCUSD",1744138118088,0.6223377,77453.0,77452.0,0.11314989]
["bitfinex","BTCUSD",1744138118266,0.3770277,77453.0,77452.0,0.11314989]
["bitfinex","BTCUSD",1744138118877,0.3780277,77453.0,77452.0,0.11914989]
["bitfinex","BTCUSD",1744138119488,0.3780277,77453.0,77452.0,0.12414989]
["bitfinex","BTCUSD",1744138120086,0.3651167,77453.0,77452.0,0.12414989]
["bitfinex","BTCUSD",1744138120314,0.3651167,77453.0,77452.0,0.52154353]
["bitfinex","BTCUSD",1744138120315,0.03715402,77453.0,77452.0,0.52154353]
["bitfinex","BTCUSD",1744138120668,0.03715402,77453.0,77452.0,0.12414989]
["bitfinex","BTCUSD",1744138120835,0.39006502,77453.0,77452.0,0.12414989]
["bitfinex","BTCUSD",1744138121043,0.48313927,77453.0,77452.0,0.01112501]
["bitfinex","BTCUSD",1744138121456,0.37715402,77453.0,77452.0,0.01112501]
["bitfinex","BTCUSD",1744138121689,0.37715402,77453.0,77452.0,0.15029465]
["bitfinex","BTCUSD",1744138121864,0.37715402,77453.0,77452.0,0.14529465]
["bitfinex","BTCUSD",1744138122002,0.03715402,77453.0,77452.0,0.00612501]
["bitfinex","BTCUSD",1744138122210,0.03715402,77453.0,77452.0,0.00912501]
["bitfinex","BTCUSD",1744138122447,0.37715402,77453.0,77452.0,0.00912501]
["bitfinex","BTCUSD",1744138122653,0.37615402,77453.0,77452.0,0.00312501]
["bitfinex","BTCUSD",1744138122852,0.38906502,77453.0,77452.0,0.00312501]
["bitfinex","BTCUSD",1744138123069,0.39006502,77453.0,77452.0,0.00312501]
["bitfinex","BTCUSD",1744138123959,0.39968382,77453.0,77452.0,0.00312501]
["bitfinex","BTCUSD",1744138124154,0.39968382,77453.0,77452.0,0.00012501]
["bitfinex","BTCUSD",1744138124155,0.39868382,77453.0,77452.0,0.00012501]
["bitfinex","BTCUSD",1744138124501,0.39868382,77453.0,77452.0,0.00312501]
["bitfinex","BTCUSD",1744138124926,0.39868382,77453.0,77452.0,0.00212501]
["bitfinex","BTCUSD",1744138125086,0.39968382,77453.0,77452.0,0.00212501]
["bitfinex","BTCUSD",1744138125508,0.39968382,77453.0,77452.0,0.00012501]
["bitfinex","BTCUSD",1744138125672,0.40168382,77453.0,77452.0,0.00012501]
["bitfinex","BTCUSD",1744138125869,0.04877282,77453.0,77452.0,0.00012501]
["bitfinex","BTCUSD",1744138126074,0.04877282,77453.0,77452.0,0.01303601]
["bitfinex","BTCUSD",1744138126423,0.03915402,77453.0,77452.0,0.01303601]
["bitfinex","BTCUSD",1744138126726,0.03915402,77453.0,77452.0,0.13929465]
["bitfinex","BTCUSD",1744138126929,0.01303732,77453.0,77452.0,0.00012501]
["bitfinex","BTCUSD",1744138127153,0.01203732,77453.0,77452.0,0.00012501]
["bitfinex","BTCUSD",1744138127361,0.012911,77453.0,77452.0,0.00012501]
["bitfinex","BTCUSD",1744138127533,0.352911,77453.0,77452.0,0.00312501]
["bitfinex","BTCUSD",1744138128058,0.34,77453.0,77452.0,0.00312501]
["bitfinex","BTCUSD",1744138128217,0.34,77453.0,77452.0,0.00212501]
["bitfinex","BTCUSD",1744138128625,0.47633008,77453.0,77452.0,0.00212501]
["bitfinex","BTCUSD",1744138128850,0.48594664,77453.0,77452.0,0.00212501]
["bitfinex","BTCUSD",1744138129065,0.48594664,77453.0,77452.0,0.00012501]
["bitfinex","BTCUSD",1744138129501,0.5099887,77453.0,77452.0,0.00012501]
["bitfinex","BTCUSD",1744138129919,0.52400983,77453.0,77452.0,0.00012501]
["bitfinex","BTCUSD",1744138130275,0.52400983,77453.0,77452.0,0.00112501]
["bitfinex","BTCUSD",1744138130276,0.40059075,77453.0,77452.0,0.00112501]
["bitfinex","BTCUSD",1744138130474,0.38767975,77453.0,77452.0,0.00112501]
["bitfinex","BTCUSD",1744138130682,0.65881175,77453.0,77452.0,0.00012501]
["bitfinex","BTCUSD",1744138131091,0.78807039,77453.0,77452.0,0.00012501]
["bitfinex","BTCUSD",1744138131270,0.91432584,77453.0,77452.0,0.00012501]
["bitfinex","BTCUSD",1744138131466,0.92032584,77453.0,77452.0,0.00112501]
["bitfinex","BTCUSD",1744138131667,0.89628378,77453.0,77452.0,0.00112501]
["bitfinex","BTCUSD",1744138131867,0.76502833,77453.0,77452.0,0.00112501]
["bitfinex","BTCUSD",1744138132121,0.77002833,77453.0,77452.0,0.00112501]
["bitfinex","BTCUSD",1744138132320,0.64376969,77453.0,77452.0,0.00112501]
["bitfinex","BTCUSD",1744138132689,0.03263769,77453.0,77452.0,0.00112501]
["bitfinex","BTCUSD",1744138133053,0.02302113,77453.0,77452.0,0.00112501]
["bitfinex","BTCUSD",1744138133570,0.01802113,77453.0,77452.0,0.25934901]
["bitfinex","BTCUSD",1744138133775,0.02302113,77453.0,77452.0,0.39851865]
["bitfinex","BTCUSD",1744138133951,0.011,77453.0,77452.0,0.39851865]
["bitfinex","BTCUSD",1744138134093,0.011,77453.0,77452.0,0.38560765]
["bitfinex","BTCUSD",1744138134415,0.005,77453.0,77452.0,0.40734574]
["bitfinex","BTCUSD",1744138134614,0.258218,77454.0,77452.0,0.00012501]
["bitfinex","BTCUSD",1744138134812,0.258218,77454.0,77452.0,0.00512501]
["bitfinex","BTCUSD",1744138135215,0.258221,77453.0,77452.0,0.00512501]
["bitfinex","BTCUSD",1744138135426,0.63394008,77453.0,77452.0,0.00312501]
["bitfinex","BTCUSD",1744138135654,0.611198,77434.0,77433.0,0.0001678]
["bitfinex","BTCUSD",1744138135889,0.92681664,77434.0,77433.0,0.00029334]
["bitfinex","BTCUSD",1744138136127,0.81014771,77434.0,77433.0,0.00029334]
["bitfinex","BTCUSD",1744138136301,0.83412332,77434.0,77433.0,0.00029334]
["bitfinex","BTCUSD",1744138136649,0.84610666,77434.0,77433.0,0.00029334]
["bitfinex","BTCUSD",1744138137049,0.57490866,77434.0,77433.0,0.00029334]
["bitfinex","BTCUSD",1744138137252,0.58782266,77434.0,77433.0,0.00029334]
["bitfinex","BTCUSD",1744138137474,0.40046266,77434.0,77433.0,0.00029334]
["bitfinex","BTCUSD",1744138138042,0.52671811,77434.0,77433.0,0.00029334]
["bitfinex","BTCUSD",1744138138241,0.5171284,77434.0,77433.0,0.00029334]
["bitfinex","BTCUSD",1744138138459,0.49615279,77434.0,77433.0,0.00029334]
["bitfinex","BTCUSD",1744138139321,0.36989734,77434.0,77433.0,0.00029334]
["bitfinex","BTCUSD",1744138139824,0.09534184,77434.0,77433.0,0.00029334]
["bitfinex","BTCUSD",1744138140585,0.02989734,77434.0,77433.0,0.00029334]
["bitfinex","BTCUSD",1744138141123,0.012914,77434.0,77433.0,0.00029334]
["bitfinex","BTCUSD",1744138142279,0.271148,77449.0,77437.0,0.271184]
["bitfinex","BTCUSD",1744138142485,0.012911,77451.0,77438.0,0.00258242]
["bitfinex","BTCUSD",1744138142661,0.012911,77453.0,77439.0,0.0025822]
["bitfinex","BTCUSD",1744138142800,0.012912,77446.0,77437.0,0.00962186]
["bitfinex","BTCUSD",1744138142999,0.258264,77440.0,77437.0,0.12625864]
["bitfinex","BTCUSD",1744138143340,0.258247,77445.0,77437.0,0.12625864]
["bitfinex","BTCUSD",1744138143537,0.258269,77439.0,77437.0,0.12625864]
["bitfinex","BTCUSD",1744138143702,0.012912,77444.0,77433.0,0.27149434]
["bitfinex","BTCUSD",1744138143703,0.012911,77453.0,77439.0,0.27118]
["bitfinex","BTCUSD",1744138143902,0.25825,77445.0,77440.0,0.40001806]
["bitfinex","BTCUSD",1744138144129,0.38623266,77460.0,77440.0,0.40001806]
["bitfinex","BTCUSD",1744138144130,0.258207,77457.0,77448.0,0.012911]
["bitfinex","BTCUSD",1744138144397,0.258224,77452.0,77449.0,0.12625864]
["bitfinex","BTCUSD",1744138144592,0.01154303,77458.0,77451.0,0.012911]
["bitfinex","BTCUSD",1744138144729,0.01154303,77458.0,77455.0,0.01291]
["bitfinex","BTCUSD",1744138144925,0.258176,77467.0,77461.0,0.271101]
["bitfinex","BTCUSD",1744138145114,0.258184,77464.0,77457.0,0.34]
["bitfinex","BTCUSD",1744138145309,0.012907,77475.0,77462.0,0.012909]
["bitfinex","BTCUSD",1744138145515,0.012907,77477.0,77463.0,0.12884031]
["bitfinex","BTCUSD",1744138145711,0.01123718,77477.0,77467.0,0.012908]
["bitfinex","BTCUSD",1744138145916,0.258153,77474.0,77468.0,0.14174798]
["bitfinex","BTCUSD",1744138146248,0.00012538,77474.0,77473.0,0.012907]
["bitfinex","BTCUSD",1744138146412,0.00012538,77474.0,77473.0,0.12625864]
["bitfinex","BTCUSD",1744138146616,0.00012538,77474.0,77473.0,0.13916564]
["bitfinex","BTCUSD",1744138147176,0.00012538,77474.0,77473.0,0.49370649]
["bitfinex","BTCUSD",1744138147855,0.0003354,77488.0,77487.0,0.271012]
["bitfinex","BTCUSD",1744138148041,0.0003354,77488.0,77487.0,0.41181149]
["bitfinex","BTCUSD",1744138148859,0.0003354,77488.0,77487.0,0.42167378]
["bitfinex","BTCUSD",1744138148988,0.0003354,77488.0,77487.0,0.13612093]
["bitfinex","BTCUSD",1744138149187,0.0003354,77488.0,77487.0,0.14512093]
["bitfinex","BTCUSD",1744138149767,0.0003354,77488.0,77487.0,0.15302593]
["bitfinex","BTCUSD",1744138149768,0.0013354,77488.0,77487.0,0.15302593]
["bitfinex","BTCUSD",1744138150298,0.0003354,77488.0,77487.0,0.14902593]
["bitfinex","BTCUSD",1744138150496,0.0013354,77488.0,77487.0,0.15302593]
["bitfinex","BTCUSD",1744138150614,0.0013354,77488.0,77487.0,0.14012093]
["bitfinex","BTCUSD",1744138150814,0.0142404,77488.0,77487.0,0.004]
["bitfinex","BTCUSD",1744138151045,0.0142404,77488.0,77487.0,0.01]
["bitfinex","BTCUSD",1744138151245,0.00084601,77488.0,77487.0,0.01]
["bitfinex","BTCUSD",1744138151695,0.00084601,77488.0,77487.0,0.004]
["bitfinex","BTCUSD",1744138152029,0.00084601,77488.0,77487.0,0.009]
["bitfinex","BTCUSD",1744138152257,0.01375101,77488.0,77487.0,0.009]
["bitfinex","BTCUSD",1744138152471,0.012905,77488.0,77487.0,0.005]
["bitfinex","BTCUSD",1744138152882,0.0004,77489.0,77488.0,0.258104]
["bitfinex","BTCUSD",1744138153094,0.0004,77489.0,77488.0,0.39726764]
["bitfinex","BTCUSD",1744138153286,0.0004,77489.0,77488.0,0.12625864]
["bitfinex","BTCUSD",1744138153510,0.271009,77488.0,77487.0,0.01]
["bitfinex","BTCUSD",1744138153719,0.258104,77488.0,77487.0,0.01]
["bitfinex","BTCUSD",1744138154046,0.271009,77488.0,77487.0,0.005]
["bitfinex","BTCUSD",1744138154347,0.0014,77489.0,77488.0,0.017905]
["bitfinex","BTCUSD",1744138154643,0.0014,77489.0,77488.0,0.14674431]
["bitfinex","BTCUSD",1744138154842,0.0014,77489.0,77488.0,0.14416364]
["bitfinex","BTCUSD",1744138155190,0.0014,77489.0,77488.0,0.14916364]
["bitfinex","BTCUSD",1744138155589,0.0004,77489.0,77488.0,0.15870449]
["bitfinex","BTCUSD",1744138156252,0.0004,77489.0,77488.0,0.14416364]
["bitfinex","BTCUSD",1744138156426,0.0004,77489.0,77488.0,0.005]
["bitfinex","BTCUSD",1744138156958,0.0014,77489.0,77488.0,0.01]
["bitfinex","BTCUSD",1744138157159,0.0014,77489.0,77467.0,0.00956465]
["bitfinex","BTCUSD",1744138157160,0.271079,77468.0,77467.0,0.00956465]
["bitfinex","BTCUSD",1744138157365,0.012907,77474.0,77450.0,0.0487]
["bitfinex","BTCUSD",1744138157366,0.258204,77458.0,77452.0,0.012911]
["bitfinex","BTCUSD",1744138157525,0.012909,77463.0,77456.0,0.25821]
["bitfinex","BTCUSD",1744138157719,0.258181,77465.0,77459.0,0.00012538]
["bitfinex","BTCUSD",1744138157948,0.25817,77469.0,77461.0,0.258191]
["bitfinex","BTCUSD",1744138158148,0.34,77473.0,77468.0,0.012908]
["bitfinex","BTCUSD",1744138158348,0.34,77471.0,77467.0,0.271079]
["bitfinex","BTCUSD",1744138158559,0.598161,77471.0,77467.0,0.271079]
["bitfinex","BTCUSD",1744138158765,0.258128,77481.0,77469.0,0.258167]
["bitfinex","BTCUSD",1744138158967,0.0004,77489.0,77483.0,0.012906]
["bitfinex","BTCUSD",1744138159167,0.258141,77478.0,77471.0,0.012908]
["bitfinex","BTCUSD",1744138159369,0.012906,77482.0,77473.0,0.258154]
["bitfinex","BTCUSD",1744138159588,0.27103,77482.0,77474.0,0.12625864]
["bitfinex","BTCUSD",1744138159792,0.258138,77478.0,77474.0,0.12625864]
["bitfinex","BTCUSD",1744138159994,0.258138,77478.0,77469.0,0.0463]
["bitfinex","BTCUSD",1744138159995,0.012906,77478.0,77469.0,0.0463]
["bitfinex","BTCUSD",1744138160177,0.258156,77473.0,77470.0,0.12625864]
["bitfinex","BTCUSD",1744138160511,0.258151,77474.0,77470.0,0.12625864]
["bitfinex","BTCUSD",1744138160902,0.258154,77473.0,77470.0,0.12625864]
["bitfinex","BTCUSD",1744138161462,0.258147,77476.0,77470.0,0.38442064]
["bitfinex","BTCUSD",1744138161633,0.258151,77475.0,77474.0,0.003]
["bitfinex","BTCUSD",1744138162040,0.258151,77475.0,77470.0,0.12625864]
["bitfinex","BTCUSD",1744138162188,0.258148,77475.0,77471.0,0.25816]
["bitfinex","BTCUSD",1744138162393,0.258161,77471.0,77470.0,0.13025864]
["bitfinex","BTCUSD",1744138162702,0.0004,77489.0,77478.0,0.258135]
["bitfinex","BTCUSD",1744138162903,0.258127,77481.0,77479.0,0.12625864]
["bitfinex","BTCUSD",1744138163110,0.258154,77473.0,77472.0,0.0453]
["bitfinex","BTCUSD",1744138163743,0.25813,77481.0,77474.0,0.258149]
["bitfinex","BTCUSD",1744138163942,0.258128,77481.0,77476.0,0.012907]
["bitfinex","BTCUSD",1744138164148,0.34,77486.0,77477.0,0.38439964]
["bitfinex","BTCUSD",1744138164495,0.258134,77479.0,77477.0,0.12625864]
["bitfinex","BTCUSD",1744138164643,0.258131,77480.0,77477.0,0.12625864]
["bitfinex","BTCUSD",1744138164872,0.258134,77479.0,77477.0,0.12625864]
["bitfinex","BTCUSD",1744138165351,0.258158,77472.0,77468.0,0.258169]
["bitfinex","BTCUSD",1744138165489,0.258153,77474.0,77469.0,0.38442264]
["bitfinex","BTCUSD",1744138165687,0.258153,77474.0,77469.0,0.12625864]
["bitfinex","BTCUSD",1744138165892,0.258155,77473.0,77469.0,0.38442364]
["bitfinex","BTCUSD",1744138166290,0.258155,77473.0,77469.0,0.12625864]
["bitfinex","BTCUSD",1744138166494,0.258161,77471.0,77469.0,0.13125864]
["bitfinex","BTCUSD",1744138166741,0.258164,77470.0,77469.0,0.13125864]
["bitfinex","BTCUSD",1744138167536,0.258161,77471.0,77469.0,0.13125864]
["bitfinex","BTCUSD",1744138167810,0.258164,77470.0,77469.0,0.13125864]
["bitfinex","BTCUSD",1744138168012,0.258164,77470.0,77469.0,0.12625864]
["bitfinex","BTCUSD",1744138168214,0.258161,77471.0,77469.0,0.13125864]
["bitfinex","BTCUSD",1744138168384,0.258164,77470.0,77469.0,0.13125864]
["bitfinex","BTCUSD",1744138168611,0.258161,77471.0,77463.0,0.258187]
["bitfinex","BTCUSD",1744138168785,0.258161,77471.0,77465.0,0.00012538]
["bitfinex","BTCUSD",1744138169087,0.012908,77466.0,77465.0,0.00012538]
["bitfinex","BTCUSD",1744138170693,0.012908,77470.0,77465.0,0.00012538]
["bitfinex","BTCUSD",1744138171039,0.34,77474.0,77465.0,0.00012538]
["bitfinex","BTCUSD",1744138171214,0.012907,77473.0,77465.0,0.00012538]
["bitfinex","BTCUSD",1744138171821,0.012906,77481.0,77466.0,0.12625864]
["bitfinex","BTCUSD",1744138172024,0.012907,77476.0,77467.0,0.258171]
["bitfinex","BTCUSD",1744138172220,0.258164,77470.0,77468.0,0.12625864]
["bitfinex","BTCUSD",1744138172426,0.258167,77469.0,77468.0,0.12625864]
["bitfinex","BTCUSD",1744138172627,0.012907,77475.0,77468.0,0.12625864]
["bitfinex","BTCUSD",1744138172628,0.258128,77481.0,77475.0,0.012907]
["bitfinex","BTCUSD",1744138172794,0.258147,77476.0,77469.0,0.012908]
["bitfinex","BTCUSD",1744138172991,0.258147,77476.0,77471.0,0.258158]
["bitfinex","BTCUSD",1744138173206,0.34,77486.0,77474.0,0.012907]
["bitfinex","BTCUSD",1744138173406,0.258123,77483.0,77477.0,0.271045]
["bitfinex","BTCUSD",1744138173621,0.258123,77483.0,77472.0,0.258147]
["bitfinex","BTCUSD",1744138173622,0.01174523,77488.0,77483.0,0.258121]
["bitfinex","BTCUSD",1744138173819,0.01174523,77488.0,77482.0,0.012906]
["bitfinex","BTCUSD",1744138173820,0.0003354,77488.0,77487.0,0.271012]
["bitfinex","BTCUSD",1744138174117,0.0003354,77488.0,77487.0,0.12625864]
["bitfinex","BTCUSD",1744138174634,0.0003354,77488.0,77487.0,0.40950697]
["bitfinex","BTCUSD",1744138174838,0.0003354,77488.0,77487.0,0.47086698]
["bitfinex","BTCUSD",1744138175223,0.258024,77512.0,77487.0,0.47086698]
["bitfinex","BTCUSD",1744138175224,0.0007356,77519.0,77514.0,0.270917]
["bitfinex","BTCUSD",1744138175584,0.01192164,77517.0,77514.0,0.39717564]
["bitfinex","BTCUSD",1744138175752,0.0003356,77517.0,77514.0,0.39717564]
["bitfinex","BTCUSD",1744138175916,0.0003356,77517.0,77514.0,0.13915864]
["bitfinex","BTCUSD",1744138176331,0.0003356,77517.0,77514.0,0.15627922]
["bitfinex","BTCUSD",1744138176535,0.00175401,77515.0,77514.0,0.15369949]
["bitfinex","BTCUSD",1744138176984,0.00775401,77515.0,77514.0,0.15469949]
["bitfinex","BTCUSD",1744138177755,0.00775401,77515.0,77514.0,0.16685822]
["bitfinex","BTCUSD",1744138177960,0.00775401,77515.0,77514.0,0.16427863]
["bitfinex","BTCUSD",1744138178192,0.00175401,77515.0,77514.0,0.18725642]
["bitfinex","BTCUSD",1744138178756,0.00175401,77515.0,77514.0,0.16327863]
["bitfinex","BTCUSD",1744138178974,0.00075401,77515.0,77514.0,0.16327863]
["bitfinex","BTCUSD",1744138179405,0.00075401,77515.0,77514.0,0.16627863]
["bitfinex","BTCUSD",1744138179787,0.00175401,77515.0,77514.0,0.16327863]
["bitfinex","BTCUSD",1744138180290,0.00275401,77515.0,77514.0,0.14183778]
["bitfinex","BTCUSD",1744138180471,0.00275401,77515.0,77514.0,0.15473778]
["bitfinex","BTCUSD",1744138180818,0.00275401,77515.0,77514.0,0.14183778]
["bitfinex","BTCUSD",1744138180955,0.26076801,77515.0,77514.0,0.14183778]
["bitfinex","BTCUSD",1744138181160,0.27366801,77515.0,77514.0,0.006]
["bitfinex","BTCUSD",1744138181557,0.61366801,77515.0,77514.0,0.006]
["bitfinex","BTCUSD",1744138182157,0.012901,77511.0,77501.0,0.0098551]
["bitfinex","BTCUSD",1744138182363,0.258055,77503.0,77501.0,0.12625864]
["bitfinex","BTCUSD",1744138182663,0.258052,77504.0,77501.0,0.12625864]
["bitfinex","BTCUSD",1744138183458,0.258055,77503.0,77501.0,0.12625864]
["bitfinex","BTCUSD",1744138183961,0.012903,77498.0,77485.0,0.012905]
["bitfinex","BTCUSD",1744138184207,0.012903,77498.0,77489.0,0.00953654]
["bitfinex","BTCUSD",1744138184208,0.012904,77492.0,77489.0,0.00953654]
["bitfinex","BTCUSD",1744138184450,0.012904,77495.0,77467.0,0.012908]
["bitfinex","BTCUSD",1744138184451,0.012906,77479.0,77467.0,0.012908]
["bitfinex","BTCUSD",1744138184678,0.012906,77479.0,77471.0,0.271066]
["bitfinex","BTCUSD",1744138184679,0.258142,77477.0,77471.0,0.271066]
["bitfinex","BTCUSD",1744138184961,0.258142,77477.0,77472.0,0.38441564]
["bitfinex","BTCUSD",1744138185443,0.258114,77485.0,77473.0,0.012907]
["bitfinex","BTCUSD",1744138185687,0.258104,77488.0,77473.0,0.012907]
["bitfinex","BTCUSD",1744138185688,0.258095,77491.0,77483.0,0.012906]
["bitfinex","BTCUSD",1744138185928,0.258101,77489.0,77484.0,0.12625864]
["bitfinex","BTCUSD",1744138186160,0.258104,77488.0,77484.0,0.12625864]
["bitfinex","BTCUSD",1744138186748,0.001,77485.0,77484.0,0.12625864]
["bitfinex","BTCUSD",1744138186957,0.001,77485.0,77470.0,0.012908]
["bitfinex","BTCUSD",1744138186958,0.012906,77483.0,77470.0,0.012908]
["bitfinex","BTCUSD",1744138187156,0.258141,77477.0,77474.0,0.12625864]
["bitfinex","BTCUSD",1744138187557,0.013905,77485.0,77475.0,0.012907]
["bitfinex","BTCUSD",1744138187758,0.258131,77480.0,77476.0,0.12625864]
["bitfinex","BTCUSD",1744138187944,0.258141,77477.0,77476.0,0.12625864]
["bitfinex","BTCUSD",1744138188462,0.271061,77473.0,77472.0,0.00954295]
["bitfinex","BTCUSD",1744138188668,0.271061,77473.0,77463.0,0.258187]
["bitfinex","BTCUSD",1744138188669,0.258175,77467.0,77463.0,0.258187]
["bitfinex","BTCUSD",1744138188919,0.012908,77466.0,77463.0,0.12625864]
["bitfinex","BTCUSD",1744138189066,0.258181,77465.0,77463.0,0.12625864]
["bitfinex","BTCUSD",1744138189827,0.258178,77466.0,77463.0,0.12625864]
["bitfinex","BTCUSD",1744138190049,0.001,77466.0,77463.0,0.13238402]
["bitfinex","BTCUSD",1744138190214,0.260178,77466.0,77463.0,0.13238402]
["bitfinex","BTCUSD",1744138190419,0.260178,77466.0,77463.0,0.14225624]
["bitfinex","BTCUSD",1744138190623,0.352909,77464.0,77463.0,0.00612538]
["bitfinex","BTCUSD",1744138191324,0.352909,77464.0,77463.0,0.00012538]
["bitfinex","BTCUSD",1744138191780,0.352909,77464.0,77463.0,0.00612538]
["bitfinex","BTCUSD",1744138192219,0.352909,77464.0,77463.0,0.00012538]
["bitfinex","BTCUSD",1744138192460,0.352909,77464.0,77463.0,0.00112538]
["bitfinex","BTCUSD",1744138192702,0.47916445,77464.0,77463.0,0.00112538]
["bitfinex","BTCUSD",1744138193108,0.352909,77464.0,77463.0,0.00112538]
["bitfinex","BTCUSD",1744138194334,0.352909,77464.0,77463.0,0.00012538]
["bitfinex","BTCUSD",1744138194785,0.354909,77464.0,77463.0,0.00012538]
["bitfinex","BTCUSD",1744138194959,0.356909,77464.0,77463.0,0.00012538]
["bitfinex","BTCUSD",1744138195367,0.48316764,77464.0,77463.0,3.8e-07]
["bitfinex","BTCUSD",1744138195531,0.65832309,77464.0,77463.0,3.8e-07]
["bitfinex","BTCUSD",1744138195736,0.53206764,77464.0,77463.0,3.8e-07]
["bitfinex","BTCUSD",1744138196136,0.53006764,77464.0,77463.0,3.8e-07]
["bitfinex","BTCUSD",1744138196334,0.401809,77464.0,77463.0,3.8e-07]
["bitfinex","BTCUSD",1744138196747,0.265184,77464.0,77463.0,3.8e-07]
["bitfinex","BTCUSD",1744138197187,0.618093,77464.0,77463.0,3.8e-07]
["bitfinex","BTCUSD",1744138197579,0.014,77464.0,77463.0,0.25918738]
["bitfinex","BTCUSD",1744138197781,0.014,77464.0,77463.0,0.00100038]
["bitfinex","BTCUSD",1744138197946,0.258184,77464.0,77463.0,3.8e-07]
["bitfinex","BTCUSD",1744138198147,0.271093,77464.0,77463.0,3.8e-07]
["bitfinex","BTCUSD",1744138198401,0.70283219,77464.0,77463.0,3.8e-07]
["bitfinex","BTCUSD",1744138199321,0.619093,77464.0,77463.0,3.8e-07]
["bitfinex","BTCUSD",1744138200995,0.606184,77464.0,77463.0,3.8e-07]
["bitfinex","BTCUSD",1744138201177,0.008,77464.0,77463.0,0.27109638]
["bitfinex","BTCUSD",1744138201362,0.008,77464.0,77463.0,0.44265502]
["bitfinex","BTCUSD",1744138202372,0.008,77464.0,77463.0,0.17155902]
["bitfinex","BTCUSD",1744138202800,0.008,77464.0,77463.0,0.44265502]
["bitfinex","BTCUSD",1744138203122,0.008,77464.0,77463.0,0.17155902]
["bitfinex","BTCUSD",1744138203318,0.279093,77464.0,77463.0,3.8e-07]
["bitfinex","BTCUSD",1744138204380,0.008,77464.0,77463.0,3.8e-07]
["bitfinex","BTCUSD",1744138204583,0.008,77464.0,77463.0,0.39735502]
["bitfinex","BTCUSD",1744138204738,0.008,77464.0,77463.0,0.12625902]
["bitfinex","BTCUSD",1744138204957,0.008,77464.0,77463.0,0.38444602]
["bitfinex","BTCUSD",1744138205359,0.266184,77464.0,77463.0,3.8e-07]
["bitfinex","BTCUSD",1744138205556,0.279093,77464.0,77463.0,3.8e-07]
["bitfinex","BTCUSD",1744138205947,0.619093,77464.0,77463.0,3.8e-07]
["bitfinex","BTCUSD",1744138206342,0.808053,77464.0,77463.0,3.8e-07]
["bitfinex","BTCUSD",1744138209849,0.808053,77464.0,77441.0,0.0004]
["bitfinex","BTCUSD",1744138209850,0.611169,77442.0,77441.0,0.0004]
["bitfinex","BTCUSD",1744138210436,0.258297,77432.0,77421.0,0.0001676]
["bitfinex","BTCUSD",1744138210610,0.598331,77420.0,77416.0,5e-07]
["bitfinex","BTCUSD",1744138210820,0.611258,77417.0,77416.0,5e-07]
["bitfinex","BTCUSD",1744138211023,0.611258,77417.0,77416.0,0.00012604]
["bitfinex","BTCUSD",1744138212029,0.612258,77417.0,77416.0,0.00012604]
["bitfinex","BTCUSD",1744138212434,0.341,77417.0,77416.0,0.00012604]
["bitfinex","BTCUSD",1744138212637,0.001,77417.0,77416.0,0.00012604]
["bitfinex","BTCUSD",1744138212846,0.001,77417.0,77416.0,0.13930168]
["bitfinex","BTCUSD",1744138213181,0.002,77417.0,77416.0,0.14188477]
["bitfinex","BTCUSD",1744138213420,0.002,77417.0,77416.0,0.12638468]
["bitfinex","BTCUSD",1744138213653,0.013917,77417.0,77416.0,0.00012604]
["bitfinex","BTCUSD",1744138213886,0.06788217,77417.0,77416.0,0.00012604]
["bitfinex","BTCUSD",1744138214094,0.40788217,77417.0,77416.0,0.00012604]
["bitfinex","BTCUSD",1744138214269,0.10422582,77417.0,77416.0,0.00012604]
["bitfinex","BTCUSD",1744138214470,0.012917,77417.0,77416.0,0.00012604]
["bitfinex","BTCUSD",1744138215044,0.013917,77417.0,77416.0,0.00012604]
["bitfinex","BTCUSD",1744138215480,0.22165054,77417.0,77416.0,0.00012604]
["bitfinex","BTCUSD",1744138215889,0.14017564,77417.0,77416.0,0.00012604]
["bitfinex","BTCUSD",1744138216572,0.014917,77417.0,77416.0,0.00012604]
["bitfinex","BTCUSD",1744138216811,0.012917,77415.0,77414.0,4.16e-05]
["bitfinex","BTCUSD",1744138217131,0.012917,77415.0,77381.0,0.0004]
["bitfinex","BTCUSD",1744138217132,0.012922,77382.0,77381.0,0.0004]
["bitfinex","BTCUSD",1744138217274,0.012922,77382.0,77381.0,0.00081702]
["bitfinex","BTCUSD",1744138217476,0.0356786,77382.0,77381.0,0.00081702]
["bitfinex","BTCUSD",1744138217673,0.012922,77382.0,77381.0,0.00081702]
["bitfinex","BTCUSD",1744138217915,0.05086914,77382.0,77381.0,0.00081702]
["bitfinex","BTCUSD",1744138218153,0.27138,77382.0,77381.0,0.00081702]
["bitfinex","BTCUSD",1744138218678,0.27032913,77382.0,77381.0,0.00081702]
["bitfinex","BTCUSD",1744138218911,0.28325113,77382.0,77381.0,0.00081702]
["bitfinex","BTCUSD",1744138219845,0.28725113,77382.0,77381.0,0.00081702]
["bitfinex","BTCUSD",1744138220441,0.28325113,77382.0,77381.0,0.00081702]
["bitfinex","BTCUSD",1744138220789,0.28525113,77382.0,77381.0,0.00081702]
["bitfinex","BTCUSD",1744138220990,0.27332913,77382.0,77381.0,0.00081702]
["bitfinex","BTCUSD",1744138221350,0.27032913,77382.0,77381.0,0.00081702]
["bitfinex","BTCUSD",1744138221501,0.28625113,77382.0,77381.0,0.00081702]
["bitfinex","BTCUSD",1744138221725,0.28925113,77382.0,77381.0,0.00081702]
["bitfinex","BTCUSD",1744138221922,0.28625113,77382.0,77381.0,0.00081702]
["bitfinex","BTCUSD",1744138222128,0.003,77382.0,77381.0,0.39845966]
["bitfinex","BTCUSD",1744138222326,0.004,77382.0,77381.0,0.38553666]
["bitfinex","BTCUSD",1744138222528,0.004,77382.0,77381.0,0.44445966]
["bitfinex","BTCUSD",1744138222714,0.001,77382.0,77381.0,0.82293256]
["bitfinex","BTCUSD",1744138223341,0.271226,77426.0,77413.0,0.012917]
["bitfinex","BTCUSD",1744138223557,0.258347,77416.0,77414.0,0.12625864]
["bitfinex","BTCUSD",1744138223952,0.012916,77422.0,77415.0,0.02384436]
["bitfinex","BTCUSD",1744138224254,0.001,77711.0,77415.0,0.02384436]
["bitfinex","BTCUSD",1744138224255,0.258242,77447.0,77434.0,0.271198]
["bitfinex","BTCUSD",1744138224454,0.258242,77447.0,77429.0,0.012915]
["bitfinex","BTCUSD",1744138224455,0.001,77426.0,77419.0,0.02419415]
["bitfinex","BTCUSD",1744138224654,0.001,77426.0,77413.0,0.001]
["bitfinex","BTCUSD",1744138224655,0.258346,77416.0,77413.0,0.004]
["bitfinex","BTCUSD",1744138224859,0.012916,77420.0,77414.0,0.12625864]
["bitfinex","BTCUSD",1744138225063,0.258334,77419.0,77415.0,0.001]
["bitfinex","BTCUSD",1744138225260,0.258334,77419.0,77416.0,0.12625864]
["bitfinex","BTCUSD",1744138225594,0.001,77426.0,77424.0,0.258316]
["bitfinex","BTCUSD",1744138225797,0.001,77426.0,77425.0,0.13917364]
["bitfinex","BTCUSD",1744138225997,0.001,77426.0,77425.0,0.52012882]
["bitfinex","BTCUSD",1744138226178,0.001,77426.0,77425.0,0.51754633]
["bitfinex","BTCUSD",1744138226382,0.012908,77467.0,77435.0,0.012914]
["bitfinex","BTCUSD",1744138226577,0.012908,77467.0,77435.0,0.48049165]
["bitfinex","BTCUSD",1744138226578,0.52422617,77460.0,77435.0,0.48049165]
["bitfinex","BTCUSD",1744138226782,0.00346093,77436.0,77435.0,0.82049165]
["bitfinex","BTCUSD",1744138227180,0.258167,77470.0,77458.0,0.271114]
["bitfinex","BTCUSD",1744138227573,0.258182,77465.0,77458.0,0.39737264]
["bitfinex","BTCUSD",1744138227764,0.258183,77465.0,77458.0,0.13916864]
["bitfinex","BTCUSD",1744138227975,0.258178,77466.0,77458.0,0.13916864]
["bitfinex","BTCUSD",1744138228323,0.01173977,77476.0,77458.0,0.15670949]
["bitfinex","BTCUSD",1744138228523,0.25813,77481.0,77458.0,0.15929086]
["bitfinex","BTCUSD",1744138228725,0.012905,77487.0,77458.0,0.53283291]
["bitfinex","BTCUSD",1744138228726,0.258119,77484.0,77458.0,0.53283291]
["bitfinex","BTCUSD",1744138228946,0.258119,77484.0,77458.0,0.53025157]
["bitfinex","BTCUSD",1744138229195,0.012907,77477.0,77458.0,0.53025157]
["bitfinex","BTCUSD",1744138229376,0.0132414,77483.0,77458.0,0.53025157]
["bitfinex","BTCUSD",1744138229536,0.258136,77479.0,77458.0,0.53025157]
["bitfinex","BTCUSD",1744138229731,0.258142,77477.0,77458.0,0.52725157]
["bitfinex","BTCUSD",1744138229985,0.258149,77475.0,77458.0,0.53125157]
["bitfinex","BTCUSD",1744138230173,0.0014,77459.0,77458.0,0.53625157]
["bitfinex","BTCUSD",1744138230384,0.0014,77459.0,77458.0,0.15004558]
["bitfinex","BTCUSD",1744138230629,0.0014,77459.0,77458.0,0.02378694]
["bitfinex","BTCUSD",1744138230829,0.0034,77459.0,77458.0,0.41037264]
["bitfinex","BTCUSD",1744138230984,0.0034,77459.0,77458.0,0.013]
["bitfinex","BTCUSD",1744138231196,0.0024,77459.0,77458.0,0.005]
["bitfinex","BTCUSD",1744138231734,0.0014,77459.0,77458.0,0.007]
["bitfinex","BTCUSD",1744138232173,0.01431,77459.0,77458.0,0.007]
["bitfinex","BTCUSD",1744138232572,0.0014,77459.0,77458.0,0.007]
["bitfinex","BTCUSD",1744138232772,0.0014,77459.0,77458.0,0.01991]
["bitfinex","BTCUSD",1744138233081,0.0024,77459.0,77458.0,0.39646264]
["bitfinex","BTCUSD",1744138233276,0.0024,77459.0,77458.0,0.14616864]
["bitfinex","BTCUSD",1744138233277,0.0014,77459.0,77458.0,0.14616864]
["bitfinex","BTCUSD",1744138233483,0.0004,77459.0,77458.0,0.15370949]
["bitfinex","BTCUSD",1744138233736,0.0004,77459.0,77458.0,0.49629109]
["bitfinex","BTCUSD",1744138233893,0.0004,77459.0,77458.0,0.12625864]
["bitfinex","BTCUSD",1744138234090,0.0004,77459.0,77442.0,0.05872356]
["bitfinex","BTCUSD",1744138234091,0.0024,77459.0,77446.0,0.012912]
["bitfinex","BTCUSD",1744138234399,0.0024,77459.0,77441.0,0.01454085]
["bitfinex","BTCUSD",1744138234400,0.258237,77448.0,77447.0,0.14079949]
["bitfinex","BTCUSD",1744138234613,0.258237,77448.0,77447.0,0.12625864]
["bitfinex","BTCUSD",1744138235431,0.258232,77450.0,77447.0,0.12625864]
["bitfinex","BTCUSD",1744138236069,0.0014,77459.0,77453.0,0.012911]
["bitfinex","BTCUSD",1744138236213,0.0014,77459.0,77456.0,0.258209]
["bitfinex","BTCUSD",1744138236414,0.0024,77459.0,77457.0,0.12625864]
["bitfinex","BTCUSD",1744138236649,0.0004,77459.0,77457.0,0.12625864]
["bitfinex","BTCUSD",1744138236859,0.258602,77459.0,77457.0,0.12625864]
["bitfinex","BTCUSD",1744138237277,0.0004,77459.0,77457.0,0.12625864]
["bitfinex","BTCUSD",1744138237474,0.0004,77459.0,77458.0,0.01262586]
["bitfinex","BTCUSD",1744138237629,0.0004,77459.0,77458.0,0.12625864]
["bitfinex","BTCUSD",1744138238252,0.271114,77458.0,77457.0,0.001]
["bitfinex","BTCUSD",1744138238657,0.271114,77458.0,77433.0,0.258286]
["bitfinex","BTCUSD",1744138238658,0.271232,77424.0,77423.0,0.0452]
["bitfinex","BTCUSD",1744138238890,0.258317,77424.0,77423.0,0.17158397]
["bitfinex","BTCUSD",1744138239094,0.271232,77424.0,77423.0,0.00012533]
["bitfinex","BTCUSD",1744138239257,0.258317,77424.0,77423.0,0.00012533]
["bitfinex","BTCUSD",1744138239455,0.258317,77424.0,77423.0,0.12638397]
["bitfinex","BTCUSD",1744138239856,0.259317,77424.0,77423.0,0.13138397]
["bitfinex","BTCUSD",1744138240056,0.272232,77424.0,77423.0,0.13138397]
["bitfinex","BTCUSD",1744138240261,0.271232,77424.0,77423.0,0.00012533]
["bitfinex","BTCUSD",1744138240458,0.258317,77424.0,77423.0,0.00112533]
["bitfinex","BTCUSD",1744138240861,0.271232,77424.0,77423.0,0.00112533]
["bitfinex","BTCUSD",1744138241620,1.290999,77460.0,77426.0,0.012915]
["bitfinex","BTCUSD",1744138241762,0.05,77476.0,77442.0,0.012912]
["bitfinex","BTCUSD",1744138241763,0.258248,77445.0,77442.0,0.012912]
["bitfinex","BTCUSD",1744138241961,0.0003356,77445.0,77434.0,0.012914]
["bitfinex","BTCUSD",1744138242168,0.258266,77440.0,77435.0,0.12625864]
["bitfinex","BTCUSD",1744138242385,0.0132476,77445.0,77438.0,0.012913]
["bitfinex","BTCUSD",1744138242386,0.0003356,77445.0,77438.0,0.012913]
["bitfinex","BTCUSD",1744138242585,0.0003356,77445.0,77444.0,0.49371149]
["bitfinex","BTCUSD",1744138242805,0.0003356,77445.0,77444.0,0.50652416]
["bitfinex","BTCUSD",1744138243009,0.0053356,77445.0,77444.0,0.50652416]
["bitfinex","BTCUSD",1744138243411,0.0003356,77445.0,77444.0,0.50652416]
["bitfinex","BTCUSD",1744138243610,0.2585826,77445.0,77444.0,0.12625864]
["bitfinex","BTCUSD",1744138243816,0.2605826,77445.0,77444.0,0.12625864]
["bitfinex","BTCUSD",1744138244017,0.0023356,77445.0,77444.0,0.12625864]
["bitfinex","BTCUSD",1744138244216,0.2605826,77445.0,77444.0,0.12625864]
["bitfinex","BTCUSD",1744138244545,0.2585826,77445.0,77444.0,0.12625864]
["bitfinex","BTCUSD",1744138244749,0.2595826,77445.0,77444.0,0.13525864]
["bitfinex","BTCUSD",1744138245250,0.0003356,77445.0,77444.0,0.12625864]
["bitfinex","BTCUSD",1744138245451,0.0003356,77445.0,77444.0,0.38650964]
["bitfinex","BTCUSD",1744138245632,0.0003356,77445.0,77444.0,0.39942164]
["bitfinex","BTCUSD",1744138245836,0.0013356,77445.0,77444.0,0.40542164]
["bitfinex","BTCUSD",1744138246160,0.0003356,77445.0,77444.0,0.39742164]
["bitfinex","BTCUSD",1744138246532,0.0003356,77445.0,77444.0,0.47170063]
["bitfinex","BTCUSD",1744138246902,0.0003356,77445.0,77444.0,0.47070063]
["bitfinex","BTCUSD",1744138247114,0.0003356,77445.0,77444.0,0.12825864]
["bitfinex","BTCUSD",1744138247115,0.2585826,77445.0,77444.0,0.12825864]
["bitfinex","BTCUSD",1744138247315,0.0003356,77445.0,77444.0,0.12825864]
["bitfinex","BTCUSD",1744138247515,0.0003356,77445.0,77444.0,0.38450964]
["bitfinex","BTCUSD",1744138247917,0.0003356,77445.0,77444.0,0.13125864]
["bitfinex","BTCUSD",1744138248156,0.2714946,77445.0,77444.0,0.005]
["bitfinex","BTCUSD",1744138248471,0.2714946,77445.0,77444.0,0.003]
["bitfinex","BTCUSD",1744138248830,0.2714946,77445.0,77444.0,0.007]
["bitfinex","BTCUSD",1744138249476,0.0003356,77445.0,77444.0,0.261251]
["bitfinex","BTCUSD",1744138249679,0.25826,77442.0,77436.0,0.012913]
["bitfinex","BTCUSD",1744138249880,0.012912,77442.0,77437.0,0.39744564]
["bitfinex","BTCUSD",1744138250087,0.258307,77427.0,77423.0,0.00012533]
["bitfinex","BTCUSD",1744138250263,0.012914,77434.0,77430.0,0.258296]
["bitfinex","BTCUSD",1744138250469,0.012914,77434.0,77431.0,0.12625864]
["bitfinex","BTCUSD",1744138250470,0.271205,77434.0,77431.0,0.12625864]
["bitfinex","BTCUSD",1744138250792,0.258278,77436.0,77431.0,0.12625864]
["bitfinex","BTCUSD",1744138250995,0.271177,77440.0,77433.0,0.012914]
["bitfinex","BTCUSD",1744138251295,0.271171,77442.0,77436.0,0.27119]
["bitfinex","BTCUSD",1744138251599,0.012912,77442.0,77436.0,0.12625864]
["bitfinex","BTCUSD",1744138251749,0.258274,77437.0,77436.0,0.12625864]
["bitfinex","BTCUSD",1744138252351,0.012912,77442.0,77437.0,0.258274]
["bitfinex","BTCUSD",1744138252352,0.258259,77442.0,77437.0,0.258274]
["bitfinex","BTCUSD",1744138252551,0.258259,77442.0,77436.0,0.39744864]
["bitfinex","BTCUSD",1744138252552,0.258265,77440.0,77436.0,0.39744864]
["bitfinex","BTCUSD",1744138252967,0.0003356,77445.0,77443.0,0.012912]
["bitfinex","BTCUSD",1744138253171,0.0003356,77445.0,77444.0,0.271163]
["bitfinex","BTCUSD",1744138253418,0.0003356,77445.0,77444.0,0.258251]
["bitfinex","BTCUSD",1744138253855,0.0003356,77445.0,77444.0,0.39742164]
["bitfinex","BTCUSD",1744138254836,0.0003356,77445.0,77444.0,0.42137423]
["bitfinex","BTCUSD",1744138255042,0.2714946,77445.0,77444.0,0.02395259]
["bitfinex","BTCUSD",1744138255412,0.271184,77438.0,77431.0,0.258294]
["bitfinex","BTCUSD",1744138255611,0.271201,77434.0,77431.0,0.12625864]
["bitfinex","BTCUSD",1744138255849,0.258291,77432.0,77431.0,0.12625864]
["bitfinex","BTCUSD",1744138256051,0.258287,77433.0,77431.0,0.12625864]
["bitfinex","BTCUSD",1744138256250,0.258291,77432.0,77431.0,0.15022963]
["bitfinex","BTCUSD",1744138256656,0.258291,77432.0,77431.0,0.12625864]
["bitfinex","BTCUSD",1744138256858,0.258291,77432.0,77431.0,0.13125864]
["bitfinex","BTCUSD",1744138257255,0.258291,77432.0,77415.0,0.012917]
["bitfinex","BTCUSD",1744138257463,0.271232,77424.0,77397.0,0.05852]
["bitfinex","BTCUSD",1744138257662,0.271232,77424.0,77406.0,0.00992221]
["bitfinex","BTCUSD",1744138257862,0.271232,77424.0,77410.0,0.258363]
["bitfinex","BTCUSD",1744138258037,0.271232,77424.0,77407.0,0.012918]
["bitfinex","BTCUSD",1744138258240,0.27059163,77424.0,77418.0,0.258335]
["bitfinex","BTCUSD",1744138258461,0.27059163,77424.0,77408.0,0.012918]
["bitfinex","BTCUSD",1744138258462,0.28350663,77424.0,77408.0,0.012918]
["bitfinex","BTCUSD",1744138258691,0.62350663,77424.0,77408.0,0.012918]
["bitfinex","BTCUSD",1744138258834,0.62350663,77424.0,77407.0,0.012918]
["bitfinex","BTCUSD",1744138259034,0.67250663,77424.0,77405.0,0.0001677]
["bitfinex","BTCUSD",1744138259234,0.72979584,77424.0,77405.0,0.0001677]
["bitfinex","BTCUSD",1744138259437,0.85405448,77424.0,77423.0,3.3e-07]
["bitfinex","BTCUSD",1744138259864,0.85505448,77424.0,77423.0,3.3e-07]
["bitfinex","BTCUSD",1744138260266,0.90655448,77424.0,77423.0,3.3e-07]
["bitfinex","BTCUSD",1744138260670,0.85226527,77424.0,77423.0,3.3e-07]
["bitfinex","BTCUSD",1744138260895,0.85126527,77424.0,77423.0,3.3e-07]
["bitfinex","BTCUSD",1744138261195,0.62650663,77424.0,77423.0,3.3e-07]
["bitfinex","BTCUSD",1744138261653,0.62350663,77424.0,77423.0,3.3e-07]
["bitfinex","BTCUSD",1744138262043,0.63550663,77424.0,77423.0,0.00100033]
["bitfinex","BTCUSD",1744138262360,0.88085293,77424.0,77423.0,3.3e-07]
["bitfinex","BTCUSD",1744138262502,0.88085293,77424.0,77381.0,0.013323]
["bitfinex","BTCUSD",1744138262503,0.611342,77393.0,77392.0,4e-07]
["bitfinex","BTCUSD",1744138262702,0.92616064,77393.0,77392.0,4e-07]
["bitfinex","BTCUSD",1744138263126,0.799902,77393.0,77392.0,4e-07]
["bitfinex","BTCUSD",1744138263561,0.92616064,77393.0,77392.0,4e-07]
["bitfinex","BTCUSD",1744138263855,0.61138,77382.0,77381.0,0.0004]
["bitfinex","BTCUSD",1744138264354,0.61138,77382.0,77381.0,0.00081702]
["bitfinex","BTCUSD",1744138264355,0.73763864,77382.0,77381.0,0.00081702]
["bitfinex","BTCUSD",1744138265186,0.73763864,77382.0,77381.0,0.00281702]
["bitfinex","BTCUSD",1744138265626,0.73763864,77382.0,77381.0,2e-08]
["bitfinex","BTCUSD",1744138265755,0.611391,77379.0,77375.0,0.00108578]
["bitfinex","BTCUSD",1744138265969,0.73806769,77379.0,77375.0,0.00108578]
["bitfinex","BTCUSD",1744138266452,0.61180905,77379.0,77375.0,0.00108578]
["bitfinex","BTCUSD",1744138267467,0.35334105,77379.0,77375.0,0.00108578]
["bitfinex","BTCUSD",1744138268008,0.34341805,77379.0,77376.0,0.258475]
["bitfinex","BTCUSD",1744138268233,0.34341805,77379.0,77375.0,0.00108578]
["bitfinex","BTCUSD",1744138268438,0.00241805,77379.0,77378.0,0.13926164]
["bitfinex","BTCUSD",1744138268644,0.00241805,77379.0,77378.0,0.14026164]
["bitfinex","BTCUSD",1744138268851,0.01534105,77379.0,77378.0,0.00108]
["bitfinex","BTCUSD",1744138269055,0.26088605,77379.0,77378.0,0.00108]
["bitfinex","BTCUSD",1744138269193,0.00241805,77379.0,77378.0,0.00108]
["bitfinex","BTCUSD",1744138269375,0.00141805,77379.0,77378.0,8e-05]
["bitfinex","BTCUSD",1744138270275,0.00141805,77379.0,77378.0,0.14184618]
["bitfinex","BTCUSD",1744138270523,0.00141805,77379.0,77378.0,0.15638703]
["bitfinex","BTCUSD",1744138270726,0.25888605,77379.0,77378.0,0.12633864]
["bitfinex","BTCUSD",1744138270925,0.00141805,77379.0,77378.0,0.12933864]
["bitfinex","BTCUSD",1744138271113,0.00041805,77379.0,77378.0,0.13926164]
["bitfinex","BTCUSD",1744138271509,0.00141805,77379.0,77378.0,0.14226164]
["bitfinex","BTCUSD",1744138271676,0.00141805,77379.0,77378.0,0.13926164]
["bitfinex","BTCUSD",1744138271875,0.00241805,77379.0,77378.0,0.14226164]
["bitfinex","BTCUSD",1744138272153,0.00241805,77379.0,77378.0,0.14484607]
["bitfinex","BTCUSD",1744138272333,0.00241805,77379.0,77378.0,0.15938692]
["bitfinex","BTCUSD",1744138272540,0.00241805,77379.0,77378.0,0.41785792]
["bitfinex","BTCUSD",1744138272738,0.00241805,77379.0,77378.0,0.41527349]
["bitfinex","BTCUSD",1744138273151,0.00241805,77379.0,77378.0,0.40073264]
["bitfinex","BTCUSD",1744138273383,0.00241805,77379.0,77378.0,0.41527349]
["bitfinex","BTCUSD",1744138276233,0.00241805,77379.0,77378.0,0.14387949]
["bitfinex","BTCUSD",1744138276434,0.00241805,77379.0,77378.0,0.41527349]
["bitfinex","BTCUSD",1744138276882,0.00141805,77379.0,77378.0,0.41527349]
["bitfinex","BTCUSD",1744138277079,0.00141805,77379.0,77378.0,0.41727349]
["bitfinex","BTCUSD",1744138277411,0.258371,77408.0,77400.0,0.012919]
["bitfinex","BTCUSD",1744138277618,0.271294,77407.0,77401.0,0.271313]
["bitfinex","BTCUSD",1744138277738,0.012919,77404.0,77399.0,0.258401]
["bitfinex","BTCUSD",1744138277940,0.012919,77405.0,77399.0,0.12625864]
["bitfinex","BTCUSD",1744138278181,0.258433,77390.0,77383.0,0.012922]
["bitfinex","BTCUSD",1744138278441,0.25843,77391.0,77388.0,0.258437]
["bitfinex","BTCUSD",1744138278669,0.01292,77398.0,77389.0,0.13917964]
["bitfinex","BTCUSD",1744138278910,0.258419,77394.0,77390.0,0.258431]
["bitfinex","BTCUSD",1744138279085,0.258419,77394.0,77391.0,0.12625864]
["bitfinex","BTCUSD",1744138279286,0.1884,77401.0,77400.0,0.258397]
["bitfinex","BTCUSD",1744138279625,0.012921,77391.0,77380.0,0.258464]
["bitfinex","BTCUSD",1744138279849,0.012921,77391.0,77386.0,0.012922]
["bitfinex","BTCUSD",1744138280051,0.012921,77391.0,77387.0,0.12625864]
["bitfinex","BTCUSD",1744138280261,0.258414,77398.0,77389.0,0.012921]
["bitfinex","BTCUSD",1744138280411,0.258397,77400.0,77399.0,0.001]
["bitfinex","BTCUSD",1744138280733,0.258404,77399.0,77395.0,0.258414]
["bitfinex","BTCUSD",1744138281091,0.258404,77399.0,77396.0,0.258411]
["bitfinex","BTCUSD",1744138281303,0.258404,77399.0,77395.0,0.271334]
["bitfinex","BTCUSD",1744138281304,0.01292,77399.0,77395.0,0.258414]
["bitfinex","BTCUSD",1744138281502,0.259405,77398.0,77394.0,0.258417]
["bitfinex","BTCUSD",1744138281705,0.259405,77398.0,77394.0,0.38467564]
["bitfinex","BTCUSD",1744138281896,0.258405,77398.0,77394.0,0.38467564]
["bitfinex","BTCUSD",1744138282096,0.258409,77397.0,77394.0,0.38467564]
["bitfinex","BTCUSD",1744138282305,0.271329,77397.0,77396.0,0.004]
["bitfinex","BTCUSD",1744138283584,0.271329,77397.0,77380.0,0.598462]
["bitfinex","BTCUSD",1744138283585,0.012922,77385.0,77380.0,0.012923]
["bitfinex","BTCUSD",1744138283790,0.012921,77388.0,77382.0,0.012922]
["bitfinex","BTCUSD",1744138283791,0.012922,77387.0,77382.0,0.012922]
["bitfinex","BTCUSD",1744138284111,0.012921,77389.0,77383.0,0.38471264]
["bitfinex","BTCUSD",1744138284313,0.01292,77398.0,77391.0,0.012921]
["bitfinex","BTCUSD",1744138284488,0.1461,77427.0,77384.0,0.00258432]
["bitfinex","BTCUSD",1744138284489,0.38721266,77420.0,77408.0,0.012918]
["bitfinex","BTCUSD",1744138284803,0.38721266,77420.0,77405.0,0.012919]
["bitfinex","BTCUSD",1744138284804,0.258367,77409.0,77407.0,0.258374]
["bitfinex","BTCUSD",1744138285014,0.258379,77406.0,77402.0,0.012919]
["bitfinex","BTCUSD",1744138285188,0.27129,77408.0,77405.0,0.25838]
["bitfinex","BTCUSD",1744138285383,0.258404,77398.0,77392.0,0.012921]
["bitfinex","BTCUSD",1744138285730,0.258391,77402.0,77399.0,0.258399]
["bitfinex","BTCUSD",1744138285888,0.258391,77402.0,77399.0,0.12625864]
["bitfinex","BTCUSD",1744138286085,0.258391,77402.0,77399.0,0.38465864]
["bitfinex","BTCUSD",1744138286286,0.012918,77409.0,77404.0,0.258382]
["bitfinex","BTCUSD",1744138286490,0.012918,77409.0,77405.0,0.38463964]
["bitfinex","BTCUSD",1744138286701,0.38921266,77420.0,77414.0,0.258348]
["bitfinex","BTCUSD",1744138286702,0.25834,77418.0,77414.0,0.258348]
["bitfinex","BTCUSD",1744138286891,0.002,77420.0,77415.0,0.12625864]
["bitfinex","BTCUSD",1744138286892,0.00012538,77420.0,77415.0,0.12625864]
["bitfinex","BTCUSD",1744138287115,0.00012538,77420.0,77417.0,0.25834]
["bitfinex","BTCUSD",1744138287116,0.25845638,77420.0,77417.0,0.25834]
["bitfinex","BTCUSD",1744138287274,0.00012538,77420.0,77419.0,0.258334]
["bitfinex","BTCUSD",1744138287611,0.00012538,77420.0,77419.0,0.39750864]
["bitfinex","BTCUSD",1744138287821,0.00012538,77420.0,77419.0,0.41204949]
["bitfinex","BTCUSD",1744138288777,0.25845638,77420.0,77419.0,0.12625864]
["bitfinex","BTCUSD",1744138289188,0.00012538,77420.0,77419.0,0.12625864]
["bitfinex","BTCUSD",1744138289393,0.012916,77419.0,77414.0,0.25835]
["bitfinex","BTCUSD",1744138289634,0.271256,77418.0,77415.0,0.12625864]
["bitfinex","BTCUSD",1744138289870,0.012916,77418.0,77414.0,0.25835]
["bitfinex","BTCUSD",1744138290012,0.258347,77416.0,77414.0,0.12625864]
["bitfinex","BTCUSD",1744138290228,0.25834,77418.0,77414.0,0.38460764]
["bitfinex","BTCUSD",1744138290457,0.271264,77415.0,77414.0,0.12625864]
["bitfinex","BTCUSD",1744138290815,0.258371,77408.0,77404.0,0.258384]
["bitfinex","BTCUSD",1744138291064,0.012916,77418.0,77410.0,0.012918]
["bitfinex","BTCUSD",1744138291371,0.012916,77418.0,77412.0,0.258357]
["bitfinex","BTCUSD",1744138291372,0.258347,77415.0,77412.0,0.258357]
["bitfinex","BTCUSD",1744138291673,0.00012538,77420.0,77417.0,0.258339]
["bitfinex","BTCUSD",1744138291891,0.001,77416.0,77415.0,0.258347]
["bitfinex","BTCUSD",1744138292093,0.001,77416.0,77415.0,0.38460564]
["bitfinex","BTCUSD",1744138292228,0.258337,77419.0,77416.0,0.258343]
["bitfinex","BTCUSD",1744138292431,0.258337,77419.0,77417.0,0.12625864]
["bitfinex","BTCUSD",1744138292631,0.258337,77418.0,77417.0,0.12625864]
["bitfinex","BTCUSD",1744138292872,0.27137838,77420.0,77417.0,0.38459864]
["bitfinex","BTCUSD",1744138293082,0.258337,77418.0,77417.0,0.12625864]
["bitfinex","BTCUSD",1744138293281,0.258336,77419.0,77417.0,0.12625864]
["bitfinex","BTCUSD",1744138293695,0.258336,77419.0,77417.0,0.12825864]
["bitfinex","BTCUSD",1744138293847,0.258337,77418.0,77417.0,0.12825864]
["bitfinex","BTCUSD",1744138294051,0.271253,77418.0,77417.0,0.12825864]
["bitfinex","BTCUSD",1744138294472,0.00012538,77420.0,77417.0,0.38859664]
["bitfinex","BTCUSD",1744138294669,0.00012538,77420.0,77419.0,0.27125]
["bitfinex","BTCUSD",1744138294879,0.00012538,77420.0,77419.0,0.39750864]
["bitfinex","BTCUSD",1744138295295,0.00012538,77420.0,77419.0,0.75204949]
["bitfinex","BTCUSD",1744138295551,0.00012538,77420.0,77419.0,0.80164949]
["bitfinex","BTCUSD",1744138295991,0.00012538,77420.0,77419.0,0.82552479]
["bitfinex","BTCUSD",1744138297013,0.00112538,77420.0,77419.0,0.83452479]
["bitfinex","BTCUSD",1744138297464,0.00112538,77420.0,77419.0,0.13225864]
["bitfinex","BTCUSD",1744138297659,0.27237238,77420.0,77419.0,0.13225864]
["bitfinex","BTCUSD",1744138297863,0.27337238,77420.0,77419.0,0.014]
["bitfinex","BTCUSD",1744138299093,0.27237238,77420.0,77419.0,0.008]
["bitfinex","BTCUSD",1744138299654,0.258384,77404.0,77403.0,0.00977354]
["bitfinex","BTCUSD",1744138299938,0.258384,77404.0,77403.0,0.12625864]
["bitfinex","BTCUSD",1744138299939,0.271303,77404.0,77403.0,0.12625864]
["bitfinex","BTCUSD",1744138300129,0.012922,77387.0,77378.0,8e-05]
["bitfinex","BTCUSD",1744138300282,0.18808,77410.0,77378.0,8e-05]
["bitfinex","BTCUSD",1744138300283,0.01292,77396.0,77390.0,0.012921]
["bitfinex","BTCUSD",1744138300443,0.258427,77391.0,77390.0,0.12625864]
["bitfinex","BTCUSD",1744138301464,0.271348,77391.0,77390.0,0.12625864]
["bitfinex","BTCUSD",1744138301671,0.258425,77392.0,77390.0,0.12625864]
["bitfinex","BTCUSD",1744138301881,0.258427,77391.0,77390.0,0.12625864]
["bitfinex","BTCUSD",1744138302077,0.259427,77391.0,77390.0,0.13325864]
["bitfinex","BTCUSD",1744138302609,0.259427,77391.0,77390.0,0.13825864]
["bitfinex","BTCUSD",1744138303008,0.001,77391.0,77390.0,0.13825864]
["bitfinex","BTCUSD",1744138303186,0.001,77391.0,77390.0,0.42673565]
["bitfinex","BTCUSD",1744138303379,0.001,77391.0,77390.0,0.42415149]
["bitfinex","BTCUSD",1744138303787,0.258398,77400.0,77396.0,0.258409]
["bitfinex","BTCUSD",1744138303981,0.258404,77398.0,77397.0,0.12625864]
["bitfinex","BTCUSD",1744138304184,0.012921,77391.0,77390.0,0.005]
["bitfinex","BTCUSD",1744138304386,0.271348,77391.0,77390.0,0.005]
["bitfinex","BTCUSD",1744138304585,0.271391,77379.0,77371.0,0.02396209]
["bitfinex","BTCUSD",1744138304809,0.271401,77376.0,77371.0,0.02396209]
["bitfinex","BTCUSD",1744138305007,0.271401,77376.0,77365.0,0.0001676]
["bitfinex","BTCUSD",1744138305360,0.317201,77376.0,77375.0,7.9e-07]
["bitfinex","BTCUSD",1744138305637,0.429046,77376.0,77375.0,7.9e-07]
["bitfinex","BTCUSD",1744138305982,0.271401,77376.0,77375.0,7.9e-07]
["bitfinex","BTCUSD",1744138307007,0.278401,77376.0,77375.0,0.00100079]
["bitfinex","BTCUSD",1744138307192,0.273401,77376.0,77375.0,7.9e-07]
["bitfinex","BTCUSD",1744138307595,0.275401,77376.0,77375.0,7.9e-07]
["bitfinex","BTCUSD",1744138308039,0.278401,77376.0,77375.0,7.9e-07]
["bitfinex","BTCUSD",1744138308285,0.40465645,77376.0,77375.0,7.9e-07]
["bitfinex","BTCUSD",1744138308630,0.278401,77376.0,77375.0,7.9e-07]
["bitfinex","BTCUSD",1744138309031,0.265478,77376.0,77375.0,7.9e-07]
["bitfinex","BTCUSD",1744138309212,0.007,77376.0,77375.0,0.13918343]
["bitfinex","BTCUSD",1744138309414,0.007,77376.0,77375.0,7.9e-07]
["bitfinex","BTCUSD",1744138309613,0.019923,77376.0,77375.0,7.9e-07]
["bitfinex","BTCUSD",1744138311384,0.019923,77376.0,77375.0,7.9e-07]
["bitfinex","BTCUSD",1744138312764,0.278401,77376.0,77375.0,7.9e-07]
["bitfinex","BTCUSD",1744138318102,0.271436,77366.0,77365.0,0.0001676]
["bitfinex","BTCUSD",1744138319329,0.273436,77366.0,77365.0,0.0001676]
["bitfinex","BTCUSD",1744138319714,0.276436,77366.0,77365.0,0.0001676]
["bitfinex","BTCUSD",1744138321023,0.005,77366.0,77365.0,0.0001676]
["bitfinex","BTCUSD",1744138321236,0.276436,77366.0,77365.0,0.0001676]
["bitfinex","BTCUSD",1744138321437,0.3842163,77366.0,77365.0,0.0001676]
["bitfinex","BTCUSD",1744138321819,0.3842163,77366.0,77353.0,6e-07]
["bitfinex","BTCUSD",1744138321820,0.258551,77354.0,77353.0,6e-07]
["bitfinex","BTCUSD",1744138321964,0.258581,77345.0,77344.0,5e-07]
["bitfinex","BTCUSD",1744138322142,0.258581,77345.0,77321.0,0.0004]
["bitfinex","BTCUSD",1744138322143,0.271552,77333.0,77321.0,0.0004]
["bitfinex","BTCUSD",1744138322549,0.271552,77333.0,77332.0,7.6e-07]
["bitfinex","BTCUSD",1744138322550,0.657052,77333.0,77332.0,7.6e-07]
["bitfinex","BTCUSD",1744138322733,0.657052,77333.0,77285.0,0.258781]
["bitfinex","BTCUSD",1744138322734,0.271661,77302.0,77301.0,8.8e-07]
["bitfinex","BTCUSD",1744138322932,0.459821,77302.0,77301.0,8.8e-07]
["bitfinex","BTCUSD",1744138323668,0.505321,77302.0,77301.0,8.8e-07]
["bitfinex","BTCUSD",1744138323870,0.845321,77302.0,77301.0,8.8e-07]
["bitfinex","BTCUSD",1744138324033,0.846321,77302.0,77301.0,8.8e-07]
["bitfinex","BTCUSD",1744138324248,0.271695,77292.0,77291.0,0.00081805]
["bitfinex","BTCUSD",1744138324444,0.012937,77293.0,77291.0,0.00081805]
["bitfinex","BTCUSD",1744138324709,0.012936,77298.0,77292.0,0.012937]
["bitfinex","BTCUSD",1744138324920,0.012936,77298.0,77292.0,0.12625864]
["bitfinex","BTCUSD",1744138325094,0.012937,77295.0,77291.0,0.00081805]
["bitfinex","BTCUSD",1744138325293,0.34,77298.0,77292.0,0.13919564]
["bitfinex","BTCUSD",1744138325494,0.1882,77299.0,77296.0,0.258744]
["bitfinex","BTCUSD",1744138325674,0.25874,77298.0,77294.0,0.012937]
["bitfinex","BTCUSD",1744138325879,0.012937,77294.0,77291.0,0.00081805]
["bitfinex","BTCUSD",1744138326244,0.352937,77292.0,77291.0,0.00081805]
["bitfinex","BTCUSD",1744138326396,0.4639768,77292.0,77291.0,0.00081805]
["bitfinex","BTCUSD",1744138326597,0.352937,77292.0,77291.0,0.00081805]
["bitfinex","BTCUSD",1744138328593,0.36505064,77292.0,77291.0,0.00081805]
["bitfinex","BTCUSD",1744138328824,0.36605064,77292.0,77291.0,0.00081805]
["bitfinex","BTCUSD",1744138329258,0.271759,77274.0,77273.0,8e-05]
["bitfinex","BTCUSD",1744138329387,0.799719,77274.0,77273.0,0.00049893]
["bitfinex","BTCUSD",1744138330425,0.52796,77274.0,77273.0,0.00049893]
["bitfinex","BTCUSD",1744138330862,0.786779,77274.0,77273.0,0.12675757]
["bitfinex","BTCUSD",1744138331067,0.34,77274.0,77273.0,0.12675757]
["bitfinex","BTCUSD",1744138331244,0.002,77274.0,77273.0,0.12675757]
["bitfinex","BTCUSD",1744138331473,0.002,77274.0,77273.0,0.13969857]
["bitfinex","BTCUSD",1744138331668,0.5262323,77290.0,77280.0,0.012939]
["bitfinex","BTCUSD",1744138331872,0.5262323,77290.0,77286.0,0.258777]
["bitfinex","BTCUSD",1744138331999,0.5262323,77290.0,77284.0,0.012939]
["bitfinex","BTCUSD",1744138332197,0.5262323,77290.0,77279.0,0.01294]
["bitfinex","BTCUSD",1744138332198,0.271677,77298.0,77291.0,0.012938]
["bitfinex","BTCUSD",1744138332459,0.258742,77298.0,77292.0,0.13919564]
["bitfinex","BTCUSD",1744138332609,0.5262323,77301.0,77296.0,0.012937]
["bitfinex","BTCUSD",1744138332954,0.01222961,77310.0,77305.0,0.258715]
["bitfinex","BTCUSD",1744138333168,0.012936,77298.0,77297.0,0.12625864]
["bitfinex","BTCUSD",1744138333356,0.012937,77294.0,77286.0,0.012938]
["bitfinex","BTCUSD",1744138333562,0.258769,77289.0,77287.0,0.12625864]
["bitfinex","BTCUSD",1744138333768,0.258769,77289.0,77281.0,0.012939]
["bitfinex","BTCUSD",1744138333769,0.012939,77282.0,77275.0,0.00979037]
["bitfinex","BTCUSD",1744138334063,0.258778,77287.0,77282.0,0.258789]
["bitfinex","BTCUSD",1744138334207,0.34,77289.0,77287.0,0.258775]
["bitfinex","BTCUSD",1744138334417,0.34,77289.0,77281.0,0.012939]
["bitfinex","BTCUSD",1744138334418,0.352938,77289.0,77288.0,0.12625864]
["bitfinex","BTCUSD",1744138334805,0.34,77289.0,77283.0,0.012939]
["bitfinex","BTCUSD",1744138335024,0.34,77300.0,77296.0,0.003]
["bitfinex","BTCUSD",1744138335233,0.001,77301.0,77300.0,0.258732]
["bitfinex","BTCUSD",1744138335402,0.001,77301.0,77300.0,0.271668]
["bitfinex","BTCUSD",1744138335606,0.01232233,77310.0,77308.0,0.258702]
["bitfinex","BTCUSD",1744138335761,0.012934,77315.0,77308.0,0.12625864]
["bitfinex","BTCUSD",1744138335963,0.258693,77312.0,77308.0,0.12625864]
["bitfinex","BTCUSD",1744138336391,0.258655,77323.0,77312.0,0.271625]
["bitfinex","BTCUSD",1744138336578,0.7142323,77330.0,77322.0,0.012932]
["bitfinex","BTCUSD",1744138336779,0.7142323,77330.0,77327.0,0.258638]
["bitfinex","BTCUSD",1744138336983,0.7142323,77330.0,77328.0,0.258636]
["bitfinex","BTCUSD",1744138337191,0.7142323,77330.0,77329.0,0.012931]
["bitfinex","BTCUSD",1744138337192,0.01243155,77330.0,77329.0,0.012931]
["bitfinex","BTCUSD",1744138337396,0.0004,77339.0,77335.0,0.258613]
["bitfinex","BTCUSD",1744138337606,0.271539,77337.0,77330.0,0.258628]
["bitfinex","BTCUSD",1744138337830,0.3404,77339.0,77333.0,0.012931]
["bitfinex","BTCUSD",1744138338175,0.3404,77339.0,77331.0,0.012931]
["bitfinex","BTCUSD",1744138338176,0.258605,77338.0,77331.0,0.012931]
["bitfinex","BTCUSD",1744138338362,0.271535,77338.0,77330.0,0.258628]
["bitfinex","BTCUSD",1744138338584,0.258618,77335.0,77330.0,0.258628]
["bitfinex","BTCUSD",1744138338861,0.01333,77339.0,77330.0,0.258628]
["bitfinex","BTCUSD",1744138338862,0.0004,77339.0,77338.0,0.01293]
["bitfinex","BTCUSD",1744138339162,0.0004,77339.0,77338.0,0.1417746]
["bitfinex","BTCUSD",1744138339362,0.0004,77339.0,77338.0,0.15631545]
["bitfinex","BTCUSD",1744138339609,0.0004,77339.0,77338.0,0.15631512]
["bitfinex","BTCUSD",1744138339790,0.0004,77339.0,77338.0,0.15372949]
["bitfinex","BTCUSD",1744138339916,0.0004,77339.0,77338.0,0.13918864]
["bitfinex","BTCUSD",1744138340132,0.0004,77339.0,77338.0,0.258605]
["bitfinex","BTCUSD",1744138340326,0.0004,77339.0,77337.0,0.01293]
["bitfinex","BTCUSD",1744138340521,0.0004,77339.0,77338.0,0.13918864]
["bitfinex","BTCUSD",1744138340722,0.0014,77339.0,77338.0,0.13918864]
["bitfinex","BTCUSD",1744138340921,0.0004,77339.0,77338.0,0.13918864]
["bitfinex","BTCUSD",1744138341346,0.01433,77339.0,77338.0,0.003]
["bitfinex","BTCUSD",1744138341563,0.411361,77339.0,77338.0,0.003]
["bitfinex","BTCUSD",1744138341748,0.35433,77339.0,77327.0,4.18e-05]
["bitfinex","BTCUSD",1744138341979,0.0004,77339.0,77338.0,0.02747085]
["bitfinex","BTCUSD",1744138342124,0.0004,77339.0,77338.0,0.15672949]
["bitfinex","BTCUSD",1744138342336,0.0004,77339.0,77338.0,0.15931514]
["bitfinex","BTCUSD",1744138342543,0.0004,77339.0,77338.0,0.15672949]
["bitfinex","BTCUSD",1744138342741,0.0004,77339.0,77338.0,0.16338638]
["bitfinex","BTCUSD",1744138342962,0.0024,77339.0,77338.0,0.16338638]
["bitfinex","BTCUSD",1744138343165,0.0014,77339.0,77338.0,0.16597204]
["bitfinex","BTCUSD",1744138343371,0.0014,77339.0,77338.0,0.16338638]
["bitfinex","BTCUSD",1744138343573,0.0014,77339.0,77338.0,0.18973255]
["bitfinex","BTCUSD",1744138343731,0.0014,77339.0,77338.0,0.1897324]
["bitfinex","BTCUSD",1744138343934,0.0014,77339.0,77338.0,0.18714718]
["bitfinex","BTCUSD",1744138344171,0.0004,77339.0,77338.0,0.18714718]
["bitfinex","BTCUSD",1744138344530,0.0004,77339.0,77338.0,0.19014718]
["bitfinex","BTCUSD",1744138344796,0.0004,77339.0,77338.0,0.18049029]
["bitfinex","BTCUSD",1744138344994,0.258495,77371.0,77367.0,0.271432]
["bitfinex","BTCUSD",1744138345197,0.258495,77371.0,77364.0,0.271441]
["bitfinex","BTCUSD",1744138345198,0.271422,77370.0,77365.0,0.012925]
["bitfinex","BTCUSD",1744138345498,0.012924,77373.0,77367.0,0.258506]
["bitfinex","BTCUSD",1744138345724,0.5262323,77380.0,77368.0,0.012925]
["bitfinex","BTCUSD",1744138345917,0.012922,77386.0,77368.0,0.13918364]
["bitfinex","BTCUSD",1744138346075,0.258468,77380.0,77368.0,0.13918364]
["bitfinex","BTCUSD",1744138346305,0.258456,77383.0,77379.0,0.258465]
["bitfinex","BTCUSD",1744138346306,0.258454,77383.0,77379.0,0.258465]
["bitfinex","BTCUSD",1744138346450,0.34,77382.0,77379.0,0.258465]
["bitfinex","BTCUSD",1744138346799,0.00041813,77383.0,77377.0,0.258473]
["bitfinex","BTCUSD",1744138346942,0.258494,77371.0,77368.0,0.12625864]
["bitfinex","BTCUSD",1744138347144,0.012924,77375.0,77368.0,0.27112886]
["bitfinex","BTCUSD",1744138347382,0.258486,77374.0,77369.0,0.258499]
["bitfinex","BTCUSD",1744138347590,0.34,77377.0,77372.0,0.012924]
["bitfinex","BTCUSD",1744138347797,0.352923,77377.0,77369.0,0.12625864]
["bitfinex","BTCUSD",1744138347972,0.34,77375.0,77369.0,0.38475864]
["bitfinex","BTCUSD",1744138348183,0.258489,77373.0,77369.0,0.12625864]
["bitfinex","BTCUSD",1744138348396,0.34,77375.0,77373.0,0.258486]
["bitfinex","BTCUSD",1744138348694,0.34,77375.0,77374.0,0.012924]
["bitfinex","BTCUSD",1744138348900,0.258488,77373.0,77369.0,0.258499]
["bitfinex","BTCUSD",1744138349074,0.352923,77378.0,77372.0,0.25849]
["bitfinex","BTCUSD",1744138349278,0.34,77378.0,77373.0,0.258486]
["bitfinex","BTCUSD",1744138349507,0.005,77375.0,77373.0,0.258486]
["bitfinex","BTCUSD",1744138349708,0.005,77375.0,77371.0,0.012924]
["bitfinex","BTCUSD",1744138350055,0.003,77373.0,77371.0,0.012924]
["bitfinex","BTCUSD",1744138350263,0.005,77375.0,77371.0,0.012924]
["bitfinex","BTCUSD",1744138350558,0.005,77375.0,77374.0,0.012924]
["bitfinex","BTCUSD",1744138350761,0.012925,77369.0,77350.0,0.05873814]
["bitfinex","BTCUSD",1744138350915,0.012927,77354.0,77345.0,0.258581]
["bitfinex","BTCUSD",1744138351120,0.258573,77348.0,77346.0,0.12625864]
["bitfinex","BTCUSD",1744138351317,0.258573,77348.0,77311.0,0.47463814]
["bitfinex","BTCUSD",1744138351318,0.012929,77342.0,77336.0,0.258611]
["bitfinex","BTCUSD",1744138351514,0.258596,77341.0,77338.0,0.258604]
["bitfinex","BTCUSD",1744138351721,0.271513,77345.0,77337.0,0.15341284]
["bitfinex","BTCUSD",1744138351722,0.64636552,77348.0,77337.0,0.16634284]
["bitfinex","BTCUSD",1744138351900,0.341,77369.0,77360.0,0.012926]
["bitfinex","BTCUSD",1744138352099,0.012925,77366.0,77360.0,0.258531]
["bitfinex","BTCUSD",1744138352299,0.35227941,77369.0,77366.0,0.258511]
["bitfinex","BTCUSD",1744138352507,0.27078141,77369.0,77364.0,0.27144]
["bitfinex","BTCUSD",1744138352726,0.35227941,77369.0,77362.0,0.271447]
["bitfinex","BTCUSD",1744138352926,0.01227941,77369.0,77364.0,0.012925]
["bitfinex","BTCUSD",1744138353232,0.271411,77374.0,77367.0,0.012925]
["bitfinex","BTCUSD",1744138353434,0.516823,77396.0,77376.0,0.258478]
["bitfinex","BTCUSD",1744138353435,0.34,77377.0,77376.0,0.258478]
["bitfinex","BTCUSD",1744138353773,0.00041787,77377.0,77374.0,0.012924]
["bitfinex","BTCUSD",1744138353949,0.34,77375.0,77367.0,0.012925]
["bitfinex","BTCUSD",1744138354161,0.34,77375.0,77371.0,0.012924]
["bitfinex","BTCUSD",1744138354367,0.00041787,77377.0,77376.0,0.012923]
["bitfinex","BTCUSD",1744138354565,0.00041787,77377.0,77376.0,0.39765964]
["bitfinex","BTCUSD",1744138354766,0.34041787,77377.0,77376.0,0.39765964]
["bitfinex","BTCUSD",1744138355194,0.34041787,77377.0,77376.0,0.12625864]
["bitfinex","BTCUSD",1744138355533,0.34041787,77377.0,77365.0,0.258511]
["bitfinex","BTCUSD",1744138355534,0.012924,77370.0,77365.0,0.258511]
["bitfinex","BTCUSD",1744138355731,0.012925,77369.0,77366.0,0.12625864]
["bitfinex","BTCUSD",1744138355957,0.012924,77370.0,77366.0,0.12625864]
["bitfinex","BTCUSD",1744138356325,0.34,77369.0,77366.0,0.13918364]
["bitfinex","BTCUSD",1744138356507,0.34341787,77377.0,77374.0,0.012924]
["bitfinex","BTCUSD",1744138356708,0.34341787,77377.0,77374.0,0.258484]
["bitfinex","BTCUSD",1744138356709,0.60189287,77377.0,77374.0,0.258484]
["bitfinex","BTCUSD",1744138356914,0.60189287,77377.0,77352.0,0.26803857]
["bitfinex","BTCUSD",1744138356915,0.012927,77357.0,77352.0,0.26803857]
["bitfinex","BTCUSD",1744138357056,0.012926,77363.0,77358.0,0.012926]
["bitfinex","BTCUSD",1744138357256,0.258522,77363.0,77359.0,0.38479264]
["bitfinex","BTCUSD",1744138357484,0.258528,77361.0,77359.0,0.12625864]
["bitfinex","BTCUSD",1744138357682,0.258525,77362.0,77359.0,0.12625864]
["bitfinex","BTCUSD",1744138358010,0.25852,77364.0,77360.0,0.25853]
["bitfinex","BTCUSD",1744138358212,0.258486,77374.0,77369.0,0.258501]
["bitfinex","BTCUSD",1744138358524,0.27142,77371.0,77366.0,0.258511]
["bitfinex","BTCUSD",1744138358723,0.27181587,77377.0,77355.0,0.258547]
["bitfinex","BTCUSD",1744138358724,0.012926,77362.0,77355.0,0.258547]
["bitfinex","BTCUSD",1744138358931,0.012926,77361.0,77356.0,0.12625864]
["bitfinex","BTCUSD",1744138359145,0.012929,77345.0,77336.0,0.01293]
["bitfinex","BTCUSD",1744138359279,0.258561,77353.0,77346.0,0.271503]
["bitfinex","BTCUSD",1744138359483,0.258563,77351.0,77347.0,0.12625864]
["bitfinex","BTCUSD",1744138359685,0.258566,77350.0,77347.0,0.12625864]
["bitfinex","BTCUSD",1744138359935,0.271499,77348.0,77347.0,0.12625864]
["bitfinex","BTCUSD",1744138360424,0.258589,77343.0,77339.0,0.258598]
["bitfinex","BTCUSD",1744138360624,0.258589,77343.0,77340.0,0.12625864]
["bitfinex","BTCUSD",1744138360832,0.012929,77344.0,77334.0,0.00970657]
["bitfinex","BTCUSD",1744138360833,0.01293,77338.0,77334.0,0.00970657]
["bitfinex","BTCUSD",1744138361154,0.012929,77341.0,77334.0,0.00970657]
["bitfinex","BTCUSD",1744138361155,0.271526,77341.0,77335.0,0.12625864]
["bitfinex","BTCUSD",1744138361309,0.34,77349.0,77343.0,0.012929]
["bitfinex","BTCUSD",1744138361514,0.258578,77346.0,77342.0,0.258589]
["bitfinex","BTCUSD",1744138361720,0.258578,77346.0,77342.0,0.258591]
["bitfinex","BTCUSD",1744138361941,0.25855,77355.0,77350.0,0.012928]
["bitfinex","BTCUSD",1744138362138,0.598552,77354.0,77350.0,0.012928]
["bitfinex","BTCUSD",1744138362349,0.258559,77352.0,77349.0,0.258568]
["bitfinex","BTCUSD",1744138362524,0.258559,77352.0,77349.0,0.38482664]
["bitfinex","BTCUSD",1744138362860,0.258635,77329.0,77324.0,0.012932]
["bitfinex","BTCUSD",1744138363002,0.271536,77338.0,77331.0,0.258625]
["bitfinex","BTCUSD",1744138363202,0.258611,77336.0,77331.0,0.12625864]
["bitfinex","BTCUSD",1744138363445,0.258631,77330.0,77326.0,0.258642]
["bitfinex","BTCUSD",1744138363648,0.258632,77330.0,77327.0,0.25864]
["bitfinex","BTCUSD",1744138364010,0.258614,77336.0,77331.0,0.258626]
["bitfinex","BTCUSD",1744138364210,0.34,77333.0,77330.0,0.258629]
["bitfinex","BTCUSD",1744138364430,0.34,77333.0,77331.0,0.271559]
["bitfinex","BTCUSD",1744138364651,0.012929,77344.0,77328.0,0.0129728]
["bitfinex","BTCUSD",1744138364652,0.34,77353.0,77348.0,0.012928]
["bitfinex","BTCUSD",1744138364851,0.34,77351.0,77349.0,0.38482664]
["bitfinex","BTCUSD",1744138365084,0.01246196,77352.0,77349.0,0.13918664]
["bitfinex","BTCUSD",1744138365286,0.40071852,77370.0,77360.0,0.012926]
["bitfinex","BTCUSD",1744138365447,0.27057257,77360.0,77353.0,0.012927]
["bitfinex","BTCUSD",1744138365648,0.012926,77362.0,77354.0,0.271478]
["bitfinex","BTCUSD",1744138365846,0.34,77359.0,77354.0,0.38480664]
["bitfinex","BTCUSD",1744138366053,0.012926,77362.0,77354.0,0.12625864]
["bitfinex","BTCUSD",1744138366264,0.012926,77363.0,77354.0,0.13918564]
["bitfinex","BTCUSD",1744138366497,0.00012534,77363.0,77359.0,0.012926]
["bitfinex","BTCUSD",1744138366756,0.34,77359.0,77357.0,0.25854]
["bitfinex","BTCUSD",1744138366964,0.012926,77358.0,77357.0,0.12625864]
["bitfinex","BTCUSD",1744138367176,0.271465,77358.0,77357.0,0.12625864]
["bitfinex","BTCUSD",1744138367491,0.271465,77358.0,77354.0,0.258551]
["bitfinex","BTCUSD",1744138367492,0.271465,77358.0,77351.0,0.0119925]
["bitfinex","BTCUSD",1744138367493,0.271465,77358.0,77351.0,0.2705505]
["bitfinex","BTCUSD",1744138367494,0.258549,77355.0,77351.0,0.2705505]
["bitfinex","BTCUSD",1744138367748,0.271485,77352.0,77351.0,0.0119925]
["bitfinex","BTCUSD",1744138367908,0.275485,77352.0,77351.0,0.0119925]
["bitfinex","BTCUSD",1744138368062,0.34,77340.0,77336.0,0.0119925]
["bitfinex","BTCUSD",1744138368266,0.34,77340.0,77337.0,0.1502884]
["bitfinex","BTCUSD",1744138368465,0.012929,77341.0,77337.0,0.1502884]
["bitfinex","BTCUSD",1744138368692,0.012928,77351.0,77345.0,0.012929]
["bitfinex","BTCUSD",1744138368900,0.34,77347.0,77345.0,0.38483664]
["bitfinex","BTCUSD",1744138369103,0.598575,77347.0,77345.0,0.38483664]
["bitfinex","BTCUSD",1744138369487,0.598575,77347.0,77345.0,0.12625864]
["bitfinex","BTCUSD",1744138369687,0.258578,77346.0,77345.0,0.12625864]
["bitfinex","BTCUSD",1744138370101,0.612503,77347.0,77345.0,0.12625864]
["bitfinex","BTCUSD",1744138370288,0.271506,77346.0,77345.0,0.12625864]
["bitfinex","BTCUSD",1744138370626,0.001,77341.0,77340.0,0.258595]
["bitfinex","BTCUSD",1744138370828,0.001,77341.0,77340.0,0.39778264]
["bitfinex","BTCUSD",1744138371154,0.258585,77344.0,77341.0,0.258593]
["bitfinex","BTCUSD",1744138371308,0.012929,77340.0,77330.0,0.0454]
["bitfinex","BTCUSD",1744138371490,0.012929,77340.0,77310.0,0.51739]
["bitfinex","BTCUSD",1744138371491,0.271548,77334.0,77333.0,0.12625864]
["bitfinex","BTCUSD",1744138371693,0.271548,77334.0,77333.0,0.1388845]
["bitfinex","BTCUSD",1744138372008,0.271548,77334.0,77333.0,0.15028759]
["bitfinex","BTCUSD",1744138372743,0.34,77327.0,77321.0,0.0004]
["bitfinex","BTCUSD",1744138373034,0.611577,77326.0,77325.0,0.01205624]
["bitfinex","BTCUSD",1744138373184,0.34,77326.0,77325.0,0.13831488]
["bitfinex","BTCUSD",1744138373380,0.258614,77336.0,77331.0,0.012931]
["bitfinex","BTCUSD",1744138373605,0.34,77335.0,77333.0,0.271552]
["bitfinex","BTCUSD",1744138373804,0.001,77341.0,77333.0,0.39781064]
["bitfinex","BTCUSD",1744138374024,0.001,77341.0,77333.0,0.41235149]
["bitfinex","BTCUSD",1744138374422,0.002,77334.0,77333.0,0.41235149]
["bitfinex","BTCUSD",1744138374619,0.258591,77342.0,77339.0,0.2586]
["bitfinex","BTCUSD",1744138374823,0.611511,77345.0,77340.0,0.12625864]
["bitfinex","BTCUSD",1744138374824,0.34,77345.0,77340.0,0.12625864]
["bitfinex","BTCUSD",1744138375019,0.34,77345.0,77340.0,0.38485564]
["bitfinex","BTCUSD",1744138375020,0.258585,77344.0,77340.0,0.38485564]
["bitfinex","BTCUSD",1744138375239,0.34,77346.0,77340.0,0.13918764]
["bitfinex","BTCUSD",1744138375394,0.258585,77344.0,77340.0,0.39778564]
["bitfinex","BTCUSD",1744138375594,0.258588,77343.0,77340.0,0.38485664]
["bitfinex","BTCUSD",1744138375795,0.001,77342.0,77341.0,0.258595]
["bitfinex","BTCUSD",1744138376050,0.34,77348.0,77342.0,0.012929]
["bitfinex","BTCUSD",1744138376304,0.598572,77348.0,77344.0,0.258581]
["bitfinex","BTCUSD",1744138376576,0.258575,77347.0,77345.0,0.12625864]
["bitfinex","BTCUSD",1744138376776,0.258576,77347.0,77345.0,0.12625864]
["bitfinex","BTCUSD",1744138376973,0.258578,77346.0,77345.0,0.12625864]
["bitfinex","BTCUSD",1744138377178,0.271506,77346.0,77345.0,0.12625864]
["bitfinex","BTCUSD",1744138377755,0.012928,77346.0,77341.0,0.258592]
["bitfinex","BTCUSD",1744138377955,0.34,77343.0,77342.0,0.12625864]
["bitfinex","BTCUSD",1744138378157,0.34,77347.0,77344.0,0.012929]
["bitfinex","BTCUSD",1744138378359,0.34,77358.0,77350.0,0.012928]
["bitfinex","BTCUSD",1744138378578,0.258544,77356.0,77351.0,0.13918664]
["bitfinex","BTCUSD",1744138378780,0.258544,77356.0,77352.0,0.012927]
["bitfinex","BTCUSD",1744138378979,0.258552,77354.0,77351.0,0.12625864]
["bitfinex","BTCUSD",1744138379209,0.01246676,77360.0,77359.0,0.27146]
["bitfinex","BTCUSD",1744138379386,0.01246676,77360.0,77351.0,0.12625864]
["bitfinex","BTCUSD",1744138379527,0.258546,77356.0,77353.0,0.258554]
["bitfinex","BTCUSD",1744138379734,0.012927,77354.0,77353.0,0.12625864]
["bitfinex","BTCUSD",1744138379934,0.258584,77345.0,77343.0,0.01454085]
["bitfinex","BTCUSD",1744138380150,0.012928,77347.0,77344.0,0.12625864]
["bitfinex","BTCUSD",1744138380354,0.258574,77348.0,77345.0,0.258581]
["bitfinex","BTCUSD",1744138380591,0.012928,77350.0,77346.0,0.12625864]
["bitfinex","BTCUSD",1744138380788,0.258568,77349.0,77346.0,0.38483564]
["bitfinex","BTCUSD",1744138380989,0.258562,77351.0,77348.0,0.258569]
["bitfinex","BTCUSD",1744138381191,0.258565,77350.0,77348.0,0.12625864]
["bitfinex","BTCUSD",1744138381394,0.258568,77349.0,77348.0,0.12625864]
["bitfinex","BTCUSD",1744138382173,0.258568,77349.0,77346.0,0.004]
["bitfinex","BTCUSD",1744138382174,0.271502,77347.0,77346.0,0.004]
["bitfinex","BTCUSD",1744138382388,0.3895362,77347.0,77346.0,0.004]
["bitfinex","BTCUSD",1744138382559,0.258615,77335.0,77330.0,0.258631]
["bitfinex","BTCUSD",1744138382909,0.34,77346.0,77341.0,0.012929]
["bitfinex","BTCUSD",1744138383108,0.34,77340.0,77336.0,0.271541]
["bitfinex","BTCUSD",1744138383308,0.598599,77340.0,77337.0,0.38486564]
["bitfinex","BTCUSD",1744138383539,0.271535,77338.0,77337.0,0.12625864]
["bitfinex","BTCUSD",1744138384209,0.611528,77340.0,77337.0,0.12625864]
["bitfinex","BTCUSD",1744138384479,0.012931,77329.0,77321.0,0.013333]
["bitfinex","BTCUSD",1744138384714,0.27159,77322.0,77321.0,0.0004418]
["bitfinex","BTCUSD",1744138384961,0.258658,77322.0,77321.0,0.0004418]
["bitfinex","BTCUSD",1744138385249,0.62382511,77322.0,77321.0,0.0004418]
["bitfinex","BTCUSD",1744138385483,0.35223511,77322.0,77321.0,0.0004418]
["bitfinex","BTCUSD",1744138385655,0.01223511,77322.0,77321.0,0.39829444]
["bitfinex","BTCUSD",1744138385861,0.34,77334.0,77331.0,0.258627]
["bitfinex","BTCUSD",1744138386073,0.258606,77338.0,77332.0,0.012931]
["bitfinex","BTCUSD",1744138386279,0.258575,77347.0,77340.0,0.271527]
["bitfinex","BTCUSD",1744138386427,0.271486,77352.0,77342.0,0.012929]
["bitfinex","BTCUSD",1744138386633,0.1876,77365.0,77356.0,0.012927]
["bitfinex","BTCUSD",1744138386833,0.1876,77365.0,77359.0,0.012926]
["bitfinex","BTCUSD",1744138387038,0.47140103,77365.0,77362.0,0.258524]
["bitfinex","BTCUSD",1744138387252,0.012922,77382.0,77373.0,0.012924]
["bitfinex","BTCUSD",1744138387422,0.01208451,77382.0,77378.0,0.271394]
["bitfinex","BTCUSD",1744138387619,0.012922,77384.0,77379.0,0.12625864]
["bitfinex","BTCUSD",1744138387821,0.258457,77383.0,77380.0,0.12625864]
["bitfinex","BTCUSD",1744138388026,0.271373,77384.0,77366.0,0.012925]
["bitfinex","BTCUSD",1744138388027,0.012924,77374.0,77366.0,0.012925]
["bitfinex","BTCUSD",1744138388223,0.271422,77370.0,77367.0,0.12625864]
["bitfinex","BTCUSD",1744138388418,0.271428,77369.0,77367.0,0.12625864]
["bitfinex","BTCUSD",1744138388618,0.012925,77368.0,77367.0,0.12625864]
["bitfinex","BTCUSD",1744138388824,0.271427,77369.0,77362.0,0.012926]
["bitfinex","BTCUSD",1744138389105,0.258458,77382.0,77376.0,0.012923]
["bitfinex","BTCUSD",1744138389381,0.002,77383.0,77377.0,0.13918164]
["bitfinex","BTCUSD",1744138389539,0.012923,77378.0,77377.0,0.12625864]
["bitfinex","BTCUSD",1744138389746,0.271385,77381.0,77377.0,0.12625864]
["bitfinex","BTCUSD",1744138390079,0.258466,77380.0,77377.0,0.12625864]
["bitfinex","BTCUSD",1744138390378,0.00041813,77384.0,77381.0,0.25846]
["bitfinex","BTCUSD",1744138390591,0.00041813,77384.0,77383.0,0.02746285]
["bitfinex","BTCUSD",1744138390792,0.00041813,77384.0,77383.0,0.13918064]
["bitfinex","BTCUSD",1744138390961,0.00041813,77384.0,77383.0,0.14176487]
["bitfinex","BTCUSD",1744138391336,0.00041813,77384.0,77383.0,0.15372149]
["bitfinex","BTCUSD",1744138391564,0.00041813,77384.0,77383.0,0.19376783]
["bitfinex","BTCUSD",1744138391763,0.00041813,77384.0,77383.0,0.18084565]
["bitfinex","BTCUSD",1744138391965,0.00400013,77384.0,77383.0,0.26225725]
["bitfinex","BTCUSD",1744138392196,0.0004,77399.0,77398.0,0.258404]
["bitfinex","BTCUSD",1744138392332,0.0004,77399.0,77398.0,0.67460469]
["bitfinex","BTCUSD",1744138392527,0.00052536,77399.0,77398.0,0.67460469]
["bitfinex","BTCUSD",1744138392952,3.4e-07,77407.0,77400.0,0.271316]
["bitfinex","BTCUSD",1744138393162,3.4e-07,77407.0,77406.0,0.45909449]
["bitfinex","BTCUSD",1744138393380,3.4e-07,77407.0,77406.0,0.51783263]
["bitfinex","BTCUSD",1744138393580,3.4e-07,77407.0,77406.0,0.55529474]
["bitfinex","BTCUSD",1744138394829,0.00100034,77407.0,77406.0,0.56329474]
["bitfinex","BTCUSD",1744138395104,0.00100034,77407.0,77406.0,0.57290691]
["bitfinex","BTCUSD",1744138395335,0.00100034,77407.0,77406.0,0.55770691]
["bitfinex","BTCUSD",1744138395490,0.00100034,77407.0,77406.0,0.57062491]
["bitfinex","BTCUSD",1744138395685,0.00100034,77407.0,77406.0,0.43442466]
["bitfinex","BTCUSD",1744138395915,0.00100034,77407.0,77406.0,0.14858881]
["bitfinex","BTCUSD",1744138396085,0.00100034,77407.0,77406.0,0.16312966]
["bitfinex","BTCUSD",1744138396635,0.00100034,77407.0,77406.0,0.13897664]
["bitfinex","BTCUSD",1744138397303,0.01391834,77407.0,77406.0,0.015]
["bitfinex","BTCUSD",1744138397856,0.36600683,77407.0,77406.0,0.015]
["bitfinex","BTCUSD",1744138398037,0.36500683,77407.0,77406.0,0.007]
["bitfinex","BTCUSD",1744138398240,0.35208883,77407.0,77405.0,0.258379]
["bitfinex","BTCUSD",1744138398440,0.34200034,77407.0,77406.0,0.13917664]
["bitfinex","BTCUSD",1744138398969,0.00200034,77407.0,77406.0,0.15371749]
["bitfinex","BTCUSD",1744138399186,0.00500034,77407.0,77406.0,0.12625864]
["bitfinex","BTCUSD",1744138399512,0.27629234,77407.0,77406.0,0.12625864]
["bitfinex","BTCUSD",1744138400033,0.258392,77402.0,77398.0,0.258402]
["bitfinex","BTCUSD",1744138400230,0.00300034,77407.0,77406.0,0.012918]
["bitfinex","BTCUSD",1744138400364,0.00300034,77407.0,77406.0,0.13917664]
["bitfinex","BTCUSD",1744138400568,3.4e-07,77407.0,77406.0,0.12625864]
["bitfinex","BTCUSD",1744138401125,0.35291834,77407.0,77406.0,0.13125864]
["bitfinex","BTCUSD",1744138401325,0.35291834,77407.0,77406.0,0.005]
["bitfinex","BTCUSD",1744138401649,0.271345,77392.0,77384.0,0.258451]
["bitfinex","BTCUSD",1744138401834,0.611345,77392.0,77378.0,0.25847]
["bitfinex","BTCUSD",1744138401964,0.611345,77392.0,77376.0,0.258475]
["bitfinex","BTCUSD",1744138402168,0.611345,77392.0,77367.0,0.0482]
["bitfinex","BTCUSD",1744138402169,0.611345,77392.0,77354.0,0.0482]
["bitfinex","BTCUSD",1744138402373,0.611345,77392.0,77371.0,0.271417]
["bitfinex","BTCUSD",1744138402579,0.611345,77392.0,77371.0,0.012924]
["bitfinex","BTCUSD",1744138402822,0.611345,77392.0,77371.0,0.271417]
["bitfinex","BTCUSD",1744138403014,0.611345,77392.0,77369.0,0.258498]
["bitfinex","BTCUSD",1744138403352,0.73760364,77392.0,77391.0,3.6e-07]
["bitfinex","BTCUSD",1744138403674,0.73760364,77392.0,77391.0,0.00500036]
["bitfinex","BTCUSD",1744138404287,0.27145,77362.0,77361.0,0.002585]
["bitfinex","BTCUSD",1744138404436,0.27145,77362.0,77342.0,0.25859]
["bitfinex","BTCUSD",1744138404437,0.012927,77352.0,77342.0,0.25859]
["bitfinex","BTCUSD",1744138404617,0.271485,77352.0,77351.0,0.12665864]
["bitfinex","BTCUSD",1744138404822,0.271476,77355.0,77351.0,0.12665864]
["bitfinex","BTCUSD",1744138405018,0.012925,77365.0,77358.0,0.012926]
["bitfinex","BTCUSD",1744138405259,0.34,77361.0,77359.0,0.12625864]
["bitfinex","BTCUSD",1744138405660,0.34,77370.0,77364.0,0.258517]
["bitfinex","BTCUSD",1744138405858,0.012925,77369.0,77365.0,0.12625864]
["bitfinex","BTCUSD",1744138406059,0.34,77375.0,77365.0,0.38476964]
["bitfinex","BTCUSD",1744138406379,0.34,77372.0,77366.0,0.01414881]
["bitfinex","BTCUSD",1744138406533,0.258556,77353.0,77349.0,0.26832582]
["bitfinex","BTCUSD",1744138406744,0.271483,77353.0,77352.0,0.12625864]
["bitfinex","BTCUSD",1744138407002,0.611483,77353.0,77352.0,0.12625864]
["bitfinex","BTCUSD",1744138407155,0.611483,77353.0,77314.0,0.0001676]
["bitfinex","BTCUSD",1744138407156,0.352927,77352.0,77351.0,6.4e-07]
["bitfinex","BTCUSD",1744138407356,0.352927,77352.0,77314.0,0.0001676]
["bitfinex","BTCUSD",1744138407357,0.012932,77322.0,77314.0,0.0131016]
["bitfinex","BTCUSD",1744138407554,0.61159,77322.0,77316.0,0.258676]
["bitfinex","BTCUSD",1744138407755,0.61159,77322.0,77315.0,0.012934]
["bitfinex","BTCUSD",1744138408381,0.34,77322.0,77317.0,0.258674]
["bitfinex","BTCUSD",1744138408590,0.34,77322.0,77321.0,0.0054]
["bitfinex","BTCUSD",1744138408812,0.352932,77322.0,77321.0,0.01081813]
["bitfinex","BTCUSD",1744138410272,0.352932,77322.0,77321.0,0.00581813]
["bitfinex","BTCUSD",1744138410505,0.352932,77322.0,77321.0,0.00781813]
["bitfinex","BTCUSD",1744138410705,0.352932,77322.0,77321.0,0.00281813]
["bitfinex","BTCUSD",1744138411082,0.352932,77322.0,77321.0,0.00081813]
["bitfinex","BTCUSD",1744138411419,0.358932,77322.0,77321.0,0.00281813]
["bitfinex","BTCUSD",1744138411637,0.358932,77322.0,77321.0,0.00081813]
["bitfinex","BTCUSD",1744138411825,0.352932,77322.0,77321.0,0.00081813]
["bitfinex","BTCUSD",1744138412024,0.47918745,77322.0,77321.0,0.00081813]
["bitfinex","BTCUSD",1744138412287,0.352932,77322.0,77321.0,0.00081813]
["bitfinex","BTCUSD",1744138412504,0.352932,77322.0,77321.0,0.00098573]
["bitfinex","BTCUSD",1744138413004,0.355932,77322.0,77321.0,0.00098573]
["bitfinex","BTCUSD",1744138413198,0.359932,77322.0,77321.0,0.00098573]
["bitfinex","BTCUSD",1744138413360,0.356932,77322.0,77321.0,0.00098573]
["bitfinex","BTCUSD",1744138413559,0.40420416,77322.0,77321.0,0.00098573]
["bitfinex","BTCUSD",1744138413784,0.598708,77307.0,77306.0,0.0001676]
["bitfinex","BTCUSD",1744138413957,0.611643,77307.0,77306.0,0.0002094]
["bitfinex","BTCUSD",1744138415872,0.34,77307.0,77306.0,0.0002094]
["bitfinex","BTCUSD",1744138416307,0.258677,77317.0,77311.0,0.012934]
["bitfinex","BTCUSD",1744138416447,0.258686,77314.0,77309.0,0.2587]
["bitfinex","BTCUSD",1744138416662,0.012932,77325.0,77317.0,0.258673]
["bitfinex","BTCUSD",1744138416865,0.258669,77319.0,77315.0,0.258682]
["bitfinex","BTCUSD",1744138417118,0.598675,77318.0,77315.0,0.12625864]
["bitfinex","BTCUSD",1744138417418,0.258707,77308.0,77303.0,0.01454085]
["bitfinex","BTCUSD",1744138417649,0.27164,77308.0,77307.0,0.12625864]
["bitfinex","BTCUSD",1744138417876,0.012934,77312.0,77307.0,0.12625864]
["bitfinex","BTCUSD",1744138417877,0.258702,77310.0,77307.0,0.12625864]
["bitfinex","BTCUSD",1744138418109,0.258695,77311.0,77307.0,0.12625864]
["bitfinex","BTCUSD",1744138418817,0.258695,77311.0,77307.0,0.38496564]
["bitfinex","BTCUSD",1744138419053,0.012934,77312.0,77307.0,0.38496564]
["bitfinex","BTCUSD",1744138419296,0.598691,77313.0,77307.0,0.38496564]
["bitfinex","BTCUSD",1744138419811,0.598691,77313.0,77307.0,0.38896564]
["bitfinex","BTCUSD",1744138419967,0.34,77313.0,77307.0,0.14319364]
["bitfinex","BTCUSD",1744138420169,0.5249453,77320.0,77307.0,0.14319364]
["bitfinex","BTCUSD",1744138420170,0.34,77319.0,77318.0,0.271602]
["bitfinex","BTCUSD",1744138420407,0.34,77319.0,77318.0,0.12625864]
["bitfinex","BTCUSD",1744138421342,0.271559,77332.0,77318.0,0.13919164]
["bitfinex","BTCUSD",1744138421476,0.012931,77331.0,77326.0,0.012932]
["bitfinex","BTCUSD",1744138421677,0.34,77327.0,77324.0,0.258651]
["bitfinex","BTCUSD",1744138421904,0.34,77327.0,77323.0,0.271584]
["bitfinex","BTCUSD",1744138422104,0.34,77326.0,77323.0,0.12625864]
["bitfinex","BTCUSD",1744138422267,0.611583,77324.0,77323.0,0.12625864]
["bitfinex","BTCUSD",1744138422953,0.25868,77316.0,77304.0,0.012935]
["bitfinex","BTCUSD",1744138423156,0.258689,77313.0,77309.0,0.27324185]
["bitfinex","BTCUSD",1744138423369,0.258692,77312.0,77311.0,0.01454085]
["bitfinex","BTCUSD",1744138423566,0.258692,77312.0,77307.0,0.01454085]
["bitfinex","BTCUSD",1744138423567,0.258695,77311.0,77307.0,0.01454085]
["bitfinex","BTCUSD",1744138423702,0.271629,77311.0,77309.0,0.01454085]
["bitfinex","BTCUSD",1744138423906,0.012934,77314.0,77310.0,0.12625864]
["bitfinex","BTCUSD",1744138424100,0.25869,77313.0,77310.0,0.12625864]
["bitfinex","BTCUSD",1744138424344,0.271611,77317.0,77310.0,0.13919264]
["bitfinex","BTCUSD",1744138424557,0.258687,77314.0,77311.0,0.260695]
["bitfinex","BTCUSD",1744138424889,0.258688,77313.0,77312.0,0.12625864]
["bitfinex","BTCUSD",1744138425221,0.271622,77313.0,77312.0,0.12625864]
["bitfinex","BTCUSD",1744138425425,0.271629,77311.0,77310.0,0.003]
["bitfinex","BTCUSD",1744138425810,0.271629,77311.0,77310.0,0.006]
["bitfinex","BTCUSD",1744138426257,0.271629,77311.0,77310.0,0.003]
["bitfinex","BTCUSD",1744138426515,0.271629,77311.0,77306.0,0.0002094]
["bitfinex","BTCUSD",1744138426516,0.611643,77307.0,77306.0,0.0002094]
["bitfinex","BTCUSD",1744138426687,0.34,77307.0,77306.0,0.0002094]
["bitfinex","BTCUSD",1744138426909,0.352935,77307.0,77306.0,0.0002094]
["bitfinex","BTCUSD",1744138427431,0.34,77307.0,77306.0,0.2589214]
["bitfinex","BTCUSD",1744138427556,0.34,77313.0,77309.0,0.258695]
["bitfinex","BTCUSD",1744138427767,0.34,77313.0,77310.0,0.260697]
["bitfinex","BTCUSD",1744138427967,0.34,77313.0,77311.0,0.38495164]
["bitfinex","BTCUSD",1744138428251,0.34,77313.0,77311.0,0.12625864]
["bitfinex","BTCUSD",1744138428380,0.598692,77312.0,77311.0,0.12625864]
["bitfinex","BTCUSD",1744138428579,0.611626,77312.0,77311.0,0.12625864]
["bitfinex","BTCUSD",1744138428782,0.012933,77316.0,77311.0,0.38495364]
["bitfinex","BTCUSD",1744138428783,0.258678,77316.0,77311.0,0.38495364]
["bitfinex","BTCUSD",1744138429015,0.258687,77314.0,77311.0,0.12625864]
["bitfinex","BTCUSD",1744138429239,0.258692,77312.0,77311.0,0.12625864]
["bitfinex","BTCUSD",1744138429529,0.34,77315.0,77314.0,0.271619]
["bitfinex","BTCUSD",1744138429730,0.258663,77321.0,77316.0,0.012933]
["bitfinex","BTCUSD",1744138430029,0.01225081,77328.0,77324.0,0.258651]
["bitfinex","BTCUSD",1744138430230,0.01225081,77328.0,77325.0,0.12625864]
["bitfinex","BTCUSD",1744138430406,0.012931,77332.0,77326.0,0.271577]
["bitfinex","BTCUSD",1744138430407,0.258625,77332.0,77326.0,0.271577]
["bitfinex","BTCUSD",1744138430626,0.258634,77330.0,77325.0,0.12625864]
["bitfinex","BTCUSD",1744138430797,0.5249453,77340.0,77328.0,0.012931]
["bitfinex","BTCUSD",1744138430998,0.258595,77341.0,77335.0,0.01293]
["bitfinex","BTCUSD",1744138431215,0.012929,77341.0,77336.0,0.12625864]
["bitfinex","BTCUSD",1744138431439,0.258655,77324.0,77320.0,0.01454085]
["bitfinex","BTCUSD",1744138431774,0.012933,77321.0,77314.0,0.258684]
["bitfinex","BTCUSD",1744138431975,0.258668,77320.0,77316.0,0.258678]
["bitfinex","BTCUSD",1744138432271,0.258664,77321.0,77317.0,0.38493064]
["bitfinex","BTCUSD",1744138432572,0.012932,77324.0,77318.0,0.012933]
["bitfinex","BTCUSD",1744138432729,0.258648,77325.0,77320.0,0.012933]
["bitfinex","BTCUSD",1744138432935,0.012931,77330.0,77325.0,0.258648]
["bitfinex","BTCUSD",1744138433135,0.012931,77333.0,77328.0,0.001]
["bitfinex","BTCUSD",1744138433480,0.34,77332.0,77328.0,0.258638]
["bitfinex","BTCUSD",1744138433716,0.271562,77330.0,77329.0,0.12625864]
["bitfinex","BTCUSD",1744138433835,0.258642,77327.0,77324.0,0.258651]
["bitfinex","BTCUSD",1744138434038,0.012932,77325.0,77323.0,0.01454085]
["bitfinex","BTCUSD",1744138434246,0.258642,77327.0,77323.0,0.12625864]
["bitfinex","BTCUSD",1744138434850,0.001,77333.0,77312.0,0.258691]
["bitfinex","BTCUSD",1744138434851,0.271601,77319.0,77312.0,0.258691]
["bitfinex","BTCUSD",1744138435054,0.258664,77321.0,77315.0,0.258681]
["bitfinex","BTCUSD",1744138435260,0.258649,77325.0,77320.0,0.258662]
["bitfinex","BTCUSD",1744138435491,0.258655,77323.0,77320.0,0.258662]
["bitfinex","BTCUSD",1744138435674,0.258655,77323.0,77318.0,0.258669]
["bitfinex","BTCUSD",1744138435898,0.258658,77322.0,77318.0,0.38492764]
["bitfinex","BTCUSD",1744138436501,0.258655,77323.0,77320.0,0.001]
["bitfinex","BTCUSD",1744138436709,0.598635,77329.0,77325.0,0.27158]
["bitfinex","BTCUSD",1744138437049,0.258648,77326.0,77321.0,0.38491764]
["bitfinex","BTCUSD",1744138437248,0.271583,77325.0,77321.0,0.12625864]
["bitfinex","BTCUSD",1744138437540,0.258648,77326.0,77322.0,0.258658]
["bitfinex","BTCUSD",1744138437744,0.258648,77325.0,77323.0,0.12625864]
["bitfinex","BTCUSD",1744138437952,0.258651,77324.0,77323.0,0.12625864]
["bitfinex","BTCUSD",1744138438242,0.012932,77325.0,77323.0,0.12625864]
["bitfinex","BTCUSD",1744138438406,0.258651,77324.0,77323.0,0.12625864]
["bitfinex","BTCUSD",1744138439037,0.271583,77324.0,77323.0,0.12625864]
["bitfinex","BTCUSD",1744138439428,0.258651,77324.0,77323.0,0.12625864]
["bitfinex","BTCUSD",1744138439627,0.258665,77320.0,77316.0,0.2587198]
["bitfinex","BTCUSD",1744138439925,0.258665,77320.0,77317.0,0.12625864]
["bitfinex","BTCUSD",1744138440253,0.258671,77318.0,77316.0,0.2587198]
["bitfinex","BTCUSD",1744138440574,0.012931,77329.0,77323.0,0.258655]
["bitfinex","BTCUSD",1744138440762,0.258645,77326.0,77323.0,0.258655]
["bitfinex","BTCUSD",1744138440918,0.34,77325.0,77323.0,0.258655]
["bitfinex","BTCUSD",1744138441128,0.59865,77325.0,77322.0,0.258658]
["bitfinex","BTCUSD",1744138441331,0.34,77325.0,77322.0,0.258658]
["bitfinex","BTCUSD",1744138441514,0.258652,77324.0,77321.0,0.258655]
["bitfinex","BTCUSD",1744138441711,0.012932,77323.0,77318.0,0.012933]
["bitfinex","BTCUSD",1744138441958,0.258671,77318.0,77316.0,4.18e-05]
["bitfinex","BTCUSD",1744138442155,0.271608,77317.0,77316.0,4.18e-05]
["bitfinex","BTCUSD",1744138442544,0.34,77318.0,77317.0,0.258675]
["bitfinex","BTCUSD",1744138442651,0.34,77328.0,77327.0,0.258641]
["bitfinex","BTCUSD",1744138442852,0.258668,77320.0,77317.0,0.38493264]
["bitfinex","BTCUSD",1744138443097,0.271586,77324.0,77319.0,0.258668]
["bitfinex","BTCUSD",1744138443299,0.271608,77317.0,77316.0,0.0020418]
["bitfinex","BTCUSD",1744138443497,0.258675,77317.0,77316.0,0.0020418]
["bitfinex","BTCUSD",1744138443715,0.258672,77318.0,77316.0,0.0020418]
["bitfinex","BTCUSD",1744138444047,0.258648,77326.0,77322.0,0.012932]
["bitfinex","BTCUSD",1744138444248,0.34,77324.0,77321.0,0.25866]
["bitfinex","BTCUSD",1744138444367,0.34,77327.0,77322.0,0.258657]
["bitfinex","BTCUSD",1744138444571,0.258653,77324.0,77321.0,0.12625864]
["bitfinex","BTCUSD",1744138444792,0.27159,77322.0,77321.0,0.12625864]
["bitfinex","BTCUSD",1744138445124,0.271604,77318.0,77317.0,0.001]
["bitfinex","BTCUSD",1744138445635,0.611608,77317.0,77316.0,4.18e-05]
["bitfinex","BTCUSD",1744138445986,0.611608,77317.0,77316.0,0.0010418]
["bitfinex","BTCUSD",1744138446185,0.611608,77317.0,77316.0,4.18e-05]
["bitfinex","BTCUSD",1744138447292,0.012932,77326.0,77321.0,0.012933]
["bitfinex","BTCUSD",1744138447490,0.34,77321.0,77316.0,0.12630044]
["bitfinex","BTCUSD",1744138447690,0.258658,77323.0,77318.0,0.258671]
["bitfinex","BTCUSD",1744138447908,0.258662,77321.0,77319.0,0.12625864]
["bitfinex","BTCUSD",1744138448121,0.271587,77323.0,77319.0,0.12625864]
["bitfinex","BTCUSD",1744138448328,0.258658,77322.0,77319.0,0.38492364]
["bitfinex","BTCUSD",1744138448583,0.34,77325.0,77324.0,0.271583]
["bitfinex","BTCUSD",1744138448720,0.258642,77327.0,77324.0,0.271583]
["bitfinex","BTCUSD",1744138448917,0.34,77331.0,77326.0,0.258642]
["bitfinex","BTCUSD",1744138449123,0.01293,77334.0,77328.0,0.258636]
["bitfinex","BTCUSD",1744138449413,0.012933,77320.0,77306.0,0.02296159]
["bitfinex","BTCUSD",1744138449581,0.40083369,77326.0,77317.0,0.12625864]
["bitfinex","BTCUSD",1744138449780,0.012932,77323.0,77317.0,0.12625864]
["bitfinex","BTCUSD",1744138450080,0.271608,77317.0,77316.0,4.18e-05]
["bitfinex","BTCUSD",1744138450311,0.25867,77319.0,77316.0,4.18e-05]
["bitfinex","BTCUSD",1744138450452,0.258672,77318.0,77316.0,4.18e-05]
["bitfinex","BTCUSD",1744138450658,0.34,77326.0,77320.0,0.012933]
["bitfinex","BTCUSD",1744138450860,0.012931,77331.0,77322.0,0.012932]
["bitfinex","BTCUSD",1744138451062,0.012931,77329.0,77323.0,0.12625864]
["bitfinex","BTCUSD",1744138451267,0.258627,77332.0,77317.0,0.001]
["bitfinex","BTCUSD",1744138451268,0.258671,77318.0,77317.0,0.001]
["bitfinex","BTCUSD",1744138451468,0.271604,77318.0,77317.0,0.001]
["bitfinex","BTCUSD",1744138452069,0.271608,77317.0,77302.0,0.012936]
["bitfinex","BTCUSD",1744138452248,0.271608,77317.0,77316.0,0.0010418]
["bitfinex","BTCUSD",1744138452648,0.271608,77317.0,77316.0,4.18e-05]
["bitfinex","BTCUSD",1744138453664,0.271608,77317.0,77316.0,0.0010418]
["bitfinex","BTCUSD",1744138454506,0.271608,77317.0,77316.0,0.0020418]
["bitfinex","BTCUSD",1744138454710,0.611608,77317.0,77316.0,0.0020418]
["bitfinex","BTCUSD",1744138455065,0.73786345,77317.0,77316.0,0.0020418]
["bitfinex","BTCUSD",1744138455266,0.611608,77317.0,77316.0,0.0020418]
["bitfinex","BTCUSD",1744138456279,0.65195948,77317.0,77316.0,0.0020418]
["bitfinex","BTCUSD",1744138456472,0.65195948,77317.0,77316.0,0.0010418]
["bitfinex","BTCUSD",1744138456667,0.65795948,77317.0,77316.0,0.0020418]
["bitfinex","BTCUSD",1744138457109,0.271695,77292.0,77287.0,0.0001678]
["bitfinex","BTCUSD",1744138457311,0.34,77292.0,77287.0,0.0001678]
["bitfinex","BTCUSD",1744138457514,0.598758,77292.0,77291.0,0.24018534]
["bitfinex","BTCUSD",1744138457687,0.38790169,77301.0,77293.0,0.012937]
["bitfinex","BTCUSD",1744138457903,0.258742,77297.0,77294.0,0.38501064]
["bitfinex","BTCUSD",1744138458105,0.271679,77297.0,77294.0,0.12625864]
["bitfinex","BTCUSD",1744138458509,0.27180428,77297.0,77294.0,0.12625864]
["bitfinex","BTCUSD",1744138458989,0.258748,77295.0,77294.0,0.12625864]
["bitfinex","BTCUSD",1744138459183,0.258746,77296.0,77294.0,0.12625864]
["bitfinex","BTCUSD",1744138459417,0.258748,77295.0,77294.0,0.12625864]
["bitfinex","BTCUSD",1744138459737,0.258758,77292.0,77291.0,0.0004]
["bitfinex","BTCUSD",1744138459895,0.271695,77292.0,77291.0,0.0004]
["bitfinex","BTCUSD",1744138460532,0.258758,77292.0,77291.0,0.0004]
["bitfinex","BTCUSD",1744138460752,0.271695,77292.0,77291.0,0.0004]
["bitfinex","BTCUSD",1744138461114,0.271695,77292.0,77291.0,0.0024]
["bitfinex","BTCUSD",1744138461610,0.271695,77292.0,77291.0,0.0004]
["bitfinex","BTCUSD",1744138461820,0.271695,77292.0,77291.0,0.0014]
["bitfinex","BTCUSD",1744138462240,0.271695,77292.0,77291.0,0.0034]
["bitfinex","BTCUSD",1744138462444,0.38790169,77310.0,77295.0,0.01454085]
["bitfinex","BTCUSD",1744138462681,0.012934,77314.0,77296.0,0.41248149]
["bitfinex","BTCUSD",1744138462885,0.26859623,77308.0,77296.0,0.41248149]
["bitfinex","BTCUSD",1744138463233,0.00989023,77308.0,77296.0,0.41248149]
["bitfinex","BTCUSD",1744138463409,0.40083469,77320.0,77296.0,0.41248149]
["bitfinex","BTCUSD",1744138463706,0.00112528,77297.0,77296.0,0.45788149]
["bitfinex","BTCUSD",1744138464109,0.00012528,77297.0,77296.0,0.45788149]
["bitfinex","BTCUSD",1744138464493,0.00112528,77297.0,77296.0,0.46388149]
["bitfinex","BTCUSD",1744138464913,0.00112528,77297.0,77296.0,0.45788149]
["bitfinex","BTCUSD",1744138465144,0.00112528,77297.0,77296.0,0.51661963]
["bitfinex","BTCUSD",1744138465345,0.00212528,77297.0,77296.0,0.52261963]
["bitfinex","BTCUSD",1744138465491,2.8e-07,77297.0,77296.0,0.87857309]
["bitfinex","BTCUSD",1744138467855,0.25874228,77297.0,77296.0,0.12456664]
["bitfinex","BTCUSD",1744138468053,2.8e-07,77297.0,77296.0,0.38331164]
["bitfinex","BTCUSD",1744138468255,2.8e-07,77297.0,77296.0,0.39624864]
["bitfinex","BTCUSD",1744138468451,2.8e-07,77297.0,77296.0,0.12456664]
["bitfinex","BTCUSD",1744138468655,2.8e-07,77297.0,77296.0,0.38331164]
["bitfinex","BTCUSD",1744138468982,2.8e-07,77297.0,77296.0,0.012]
["bitfinex","BTCUSD",1744138468983,0.61167928,77297.0,77296.0,0.012]
["bitfinex","BTCUSD",1744138469685,0.61167928,77297.0,77296.0,0.006]
["bitfinex","BTCUSD",1744138469826,0.258756,77293.0,77291.0,0.0004]
["bitfinex","BTCUSD",1744138470026,0.271695,77292.0,77291.0,0.0004]
["bitfinex","BTCUSD",1744138471443,0.271695,77292.0,77291.0,0.0024]
["bitfinex","BTCUSD",1744138472872,0.7203709,77292.0,77291.0,0.0004]
["bitfinex","BTCUSD",1744138473048,0.7673709,77292.0,77291.0,0.0004]
["bitfinex","BTCUSD",1744138473250,0.658695,77292.0,77291.0,0.0004]
["bitfinex","BTCUSD",1744138473579,0.658695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138474135,0.661695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138474612,0.658695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138474811,0.274695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138475168,0.278695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138475370,0.274695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138475566,0.614695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138475784,0.619695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138476369,0.620695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138476586,0.611695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138477212,0.73795045,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138477425,0.611695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138477613,0.614695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138478025,0.617695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138478574,0.614695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138478834,0.73869081,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138479401,0.617695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138479816,0.614695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138480031,0.617695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138480436,0.358937,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138480643,0.614695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138481281,0.55146752,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138481480,0.56440452,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138482624,0.009,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138482945,0.267758,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138483242,0.346,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138483440,0.351,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138483641,0.609758,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138483863,0.622695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138484068,0.611695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138484358,0.345,77292.0,77291.0,0.258763]
["bitfinex","BTCUSD",1744138484557,0.345,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138484885,0.598758,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138485441,0.611695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138485958,0.0462,77314.0,77299.0,0.258735]
["bitfinex","BTCUSD",1744138486163,0.271587,77323.0,77313.0,0.012934]
["bitfinex","BTCUSD",1744138486364,0.258688,77314.0,77310.0,0.271632]
["bitfinex","BTCUSD",1744138486602,0.012933,77318.0,77311.0,0.13919264]
["bitfinex","BTCUSD",1744138486803,0.258682,77315.0,77311.0,0.12625864]
["bitfinex","BTCUSD",1744138487022,0.258699,77310.0,77304.0,0.012935]
["bitfinex","BTCUSD",1744138487237,0.64658869,77314.0,77308.0,0.258705]
["bitfinex","BTCUSD",1744138487448,0.258689,77313.0,77309.0,0.258701]
["bitfinex","BTCUSD",1744138487597,0.258689,77313.0,77310.0,0.258697]
["bitfinex","BTCUSD",1744138487798,0.64658869,77314.0,77310.0,0.258697]
["bitfinex","BTCUSD",1744138488003,0.352934,77313.0,77308.0,0.258705]
["bitfinex","BTCUSD",1744138488321,0.34,77313.0,77309.0,0.258701]
["bitfinex","BTCUSD",1744138488520,0.34,77313.0,77310.0,0.258698]
["bitfinex","BTCUSD",1744138488724,0.34,77313.0,77309.0,0.013935]
["bitfinex","BTCUSD",1744138488930,0.34,77313.0,77310.0,0.012934]
["bitfinex","BTCUSD",1744138489127,0.34,77313.0,77311.0,0.258693]
["bitfinex","BTCUSD",1744138489333,0.01001915,77323.0,77318.0,0.012933]
["bitfinex","BTCUSD",1744138489527,0.271587,77323.0,77318.0,0.25867]
["bitfinex","BTCUSD",1744138489871,0.34,77322.0,77317.0,0.012933]
["bitfinex","BTCUSD",1744138490066,0.598659,77322.0,77317.0,0.271608]
["bitfinex","BTCUSD",1744138490398,0.598661,77322.0,77318.0,0.258671]
["bitfinex","BTCUSD",1744138490804,0.598661,77322.0,77317.0,0.012933]
["bitfinex","BTCUSD",1744138491005,0.600661,77322.0,77317.0,0.012933]
["bitfinex","BTCUSD",1744138491263,0.258663,77321.0,77317.0,0.012933]
["bitfinex","BTCUSD",1744138491443,0.34,77320.0,77317.0,0.271606]
["bitfinex","BTCUSD",1744138491986,0.34,77320.0,77318.0,0.258671]
["bitfinex","BTCUSD",1744138492191,0.34,77320.0,77317.0,0.271606]
["bitfinex","BTCUSD",1744138492398,0.273593,77322.0,77291.0,0.11572333]
["bitfinex","BTCUSD",1744138492399,0.012936,77301.0,77291.0,0.11572333]
["bitfinex","BTCUSD",1744138492557,0.012936,77300.0,77292.0,0.13919564]
["bitfinex","BTCUSD",1744138492752,0.271667,77301.0,77297.0,0.258742]
["bitfinex","BTCUSD",1744138492990,0.271668,77300.0,77297.0,0.12625864]
["bitfinex","BTCUSD",1744138493179,0.258732,77300.0,77297.0,0.12625864]
["bitfinex","BTCUSD",1744138493391,0.258732,77300.0,77297.0,0.14242042]
["bitfinex","BTCUSD",1744138493620,0.271674,77298.0,77297.0,0.12625864]
["bitfinex","BTCUSD",1744138493829,0.258755,77293.0,77292.0,0.009]
["bitfinex","BTCUSD",1744138494006,0.271692,77293.0,77292.0,0.009]
["bitfinex","BTCUSD",1744138495029,0.271692,77293.0,77292.0,0.006]
["bitfinex","BTCUSD",1744138495214,0.611692,77293.0,77292.0,0.006]
["bitfinex","BTCUSD",1744138495397,0.271695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138495596,0.28177911,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138496791,0.01008411,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138496990,0.271695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138497190,0.271695,77292.0,77291.0,0.001001]
["bitfinex","BTCUSD",1744138497522,0.271695,77292.0,77291.0,0.003001]
["bitfinex","BTCUSD",1744138498503,0.611695,77292.0,77291.0,0.003001]
["bitfinex","BTCUSD",1744138498909,0.62165363,77292.0,77291.0,0.003001]
["bitfinex","BTCUSD",1744138499530,0.62165363,77292.0,77291.0,0.001001]
["bitfinex","BTCUSD",1744138499739,0.62165363,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138500894,0.34995863,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138501117,0.62265363,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138501530,0.62165363,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138501963,0.60971663,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138502162,0.001,77292.0,77291.0,0.38502164]
["bitfinex","BTCUSD",1744138502364,0.001,77292.0,77291.0,0.39795964]
["bitfinex","BTCUSD",1744138502563,0.258746,77296.0,77292.0,0.258756]
["bitfinex","BTCUSD",1744138502765,0.00965629,77297.0,77296.0,0.258745]
["bitfinex","BTCUSD",1744138502971,0.18656,77316.0,77296.0,0.258745]
["bitfinex","BTCUSD",1744138502972,0.258682,77315.0,77307.0,0.258707]
["bitfinex","BTCUSD",1744138503179,0.012934,77314.0,77309.0,0.258699]
["bitfinex","BTCUSD",1744138503379,0.18656,77316.0,77310.0,0.05396517]
["bitfinex","BTCUSD",1744138503380,0.012934,77315.0,77310.0,0.05396517]
["bitfinex","BTCUSD",1744138503740,0.258693,77312.0,77309.0,0.258701]
["bitfinex","BTCUSD",1744138503894,0.258695,77313.0,77309.0,0.258701]
["bitfinex","BTCUSD",1744138504211,0.258689,77313.0,77307.0,0.13919364]
["bitfinex","BTCUSD",1744138504361,0.271622,77314.0,77307.0,0.13919364]
["bitfinex","BTCUSD",1744138504362,0.00981635,77315.0,77309.0,0.012935]
["bitfinex","BTCUSD",1744138504561,0.258648,77325.0,77315.0,0.012934]
["bitfinex","BTCUSD",1744138504791,0.258671,77319.0,77316.0,0.38493664]
["bitfinex","BTCUSD",1744138505068,0.012935,77308.0,77292.0,0.05873814]
["bitfinex","BTCUSD",1744138505202,0.012935,77306.0,77294.0,0.12625864]
["bitfinex","BTCUSD",1744138505408,0.258709,77307.0,77303.0,0.258719]
["bitfinex","BTCUSD",1744138505743,0.258709,77307.0,77303.0,0.12625864]
["bitfinex","BTCUSD",1744138505958,0.258709,77307.0,77303.0,0.38497964]
["bitfinex","BTCUSD",1744138506148,0.27164,77308.0,77297.0,0.02747785]
["bitfinex","BTCUSD",1744138506149,0.27165,77305.0,77304.0,0.12625864]
["bitfinex","BTCUSD",1744138506298,0.27165,77305.0,77291.0,0.012939]
["bitfinex","BTCUSD",1744138506299,0.258749,77295.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138506494,0.012937,77295.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138506700,0.271695,77293.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138506925,0.258758,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138507163,0.271695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138507361,0.611695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138507739,0.3502302,77292.0,77291.0,0.012939]
["bitfinex","BTCUSD",1744138507944,0.3502302,77292.0,77291.0,0.29453898]
["bitfinex","BTCUSD",1744138508167,0.3502302,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138508723,0.258758,77293.0,77291.0,0.006001]
["bitfinex","BTCUSD",1744138508923,0.271695,77294.0,77291.0,0.264763]
["bitfinex","BTCUSD",1744138509163,0.271695,77294.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138509342,0.258758,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138509537,0.258758,77293.0,77291.0,0.003001]
["bitfinex","BTCUSD",1744138509750,0.271695,77292.0,77291.0,0.003001]
["bitfinex","BTCUSD",1744138509949,0.271695,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138510313,0.276695,77292.0,77291.0,0.003001]
["bitfinex","BTCUSD",1744138510693,0.28217581,77292.0,77291.0,0.003001]
["bitfinex","BTCUSD",1744138511026,0.28217581,77292.0,77291.0,0.005001]
["bitfinex","BTCUSD",1744138511027,0.62217581,77292.0,77291.0,0.005001]
["bitfinex","BTCUSD",1744138511421,0.80837581,77292.0,77291.0,0.005001]
["bitfinex","BTCUSD",1744138511595,0.80837581,77292.0,77291.0,0.007001]
["bitfinex","BTCUSD",1744138511799,0.80837581,77292.0,77291.0,0.003001]
["bitfinex","BTCUSD",1744138511966,0.93463126,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138512376,0.93463126,77292.0,77291.0,0.003001]
["bitfinex","BTCUSD",1744138512578,0.80837581,77292.0,77291.0,0.003001]
["bitfinex","BTCUSD",1744138512778,0.80837581,77292.0,77291.0,1e-06]
["bitfinex","BTCUSD",1744138513170,0.61171,77288.0,77287.0,0.0001678]
["bitfinex","BTCUSD",1744138513370,0.61171,77288.0,77287.0,0.00058673]
["bitfinex","BTCUSD",1744138514792,0.61571,77288.0,77287.0,0.00058673]
["bitfinex","BTCUSD",1744138515291,0.74596864,77288.0,77287.0,0.00058673]
["bitfinex","BTCUSD",1744138515875,0.74596864,77288.0,77287.0,7.3e-07]
["bitfinex","BTCUSD",1744138516093,0.78622293,77288.0,77287.0,7.3e-07]
["bitfinex","BTCUSD",1744138516315,0.74596864,77288.0,77287.0,7.3e-07]
["bitfinex","BTCUSD",1744138516494,0.87222409,77288.0,77287.0,7.3e-07]
["bitfinex","BTCUSD",1744138516694,0.86822409,77288.0,77287.0,7.3e-07]
["bitfinex","BTCUSD",1744138517134,0.74696864,77288.0,77287.0,7.3e-07]
["bitfinex","BTCUSD",1744138517368,0.61671,77288.0,77287.0,7.3e-07]
["bitfinex","BTCUSD",1744138517573,0.62571,77288.0,77287.0,0.00100073]
["bitfinex","BTCUSD",1744138517780,0.014,77288.0,77287.0,0.00100073]
["bitfinex","BTCUSD",1744138517933,0.014,77288.0,77287.0,0.39897237]
["bitfinex","BTCUSD",1744138518138,0.009,77288.0,77287.0,0.38603437]
["bitfinex","BTCUSD",1744138518374,0.258766,77290.0,77287.0,0.12625937]
["bitfinex","BTCUSD",1744138518673,0.009,77288.0,77287.0,0.12725937]
["bitfinex","BTCUSD",1744138518883,0.014,77288.0,77287.0,0.39897237]
["bitfinex","BTCUSD",1744138519099,0.005,77288.0,77287.0,0.39797237]
["bitfinex","BTCUSD",1744138519305,0.005,77288.0,77287.0,0.45293754]
["bitfinex","BTCUSD",1744138519491,0.005,77288.0,77287.0,0.39897237]
["bitfinex","BTCUSD",1744138519804,0.005,77288.0,77287.0,0.12725937]
["bitfinex","BTCUSD",1744138519999,0.27671,77288.0,77287.0,0.00100073]
["bitfinex","BTCUSD",1744138521195,0.27171,77288.0,77287.0,7.3e-07]
["bitfinex","BTCUSD",1744138521409,0.27371,77288.0,77287.0,7.3e-07]
["bitfinex","BTCUSD",1744138521566,0.003,77288.0,77287.0,0.25877573]
["bitfinex","BTCUSD",1744138521764,0.003,77288.0,77287.0,0.4135165]
["bitfinex","BTCUSD",1744138521999,0.003,77288.0,77287.0,0.44099535]
["bitfinex","BTCUSD",1744138522359,0.002,77288.0,77287.0,0.48769535]
["bitfinex","BTCUSD",1744138522622,0.002,77288.0,77287.0,0.53389535]
["bitfinex","BTCUSD",1744138523043,0.27371,77288.0,77287.0,7.3e-07]
["bitfinex","BTCUSD",1744138523182,0.28412731,77288.0,77287.0,7.3e-07]
["bitfinex","BTCUSD",1744138523382,0.27371,77288.0,77287.0,7.3e-07]
["bitfinex","BTCUSD",1744138523600,0.61171,77288.0,77287.0,7.3e-07]
["bitfinex","BTCUSD",1744138524510,0.61171,77288.0,77287.0,0.00400073]
["bitfinex","BTCUSD",1744138524953,0.34,77288.0,77287.0,7.3e-07]
["bitfinex","BTCUSD",1744138525153,0.34,77288.0,77287.0,0.12625937]
["bitfinex","BTCUSD",1744138525532,0.61171,77288.0,77287.0,0.12625937]
["bitfinex","BTCUSD",1744138526336,0.62226679,77288.0,77287.0,0.00100073]
["bitfinex","BTCUSD",1744138527281,0.35055679,77288.0,77287.0,0.12725937]
["bitfinex","BTCUSD",1744138527435,0.60932879,77288.0,77287.0,0.12725937]
["bitfinex","BTCUSD",1744138527837,0.01055679,77288.0,77287.0,0.12725937]
["bitfinex","BTCUSD",1744138528035,0.34,77291.0,77287.0,0.12725937]
["bitfinex","BTCUSD",1744138528239,0.34,77291.0,77288.0,0.12625864]
["bitfinex","BTCUSD",1744138528240,0.258767,77290.0,77288.0,0.12625864]
["bitfinex","BTCUSD",1744138528478,0.258769,77289.0,77288.0,0.12625864]
["bitfinex","BTCUSD",1744138528680,0.27171,77288.0,77287.0,0.00100073]
["bitfinex","BTCUSD",1744138528880,0.27171,77288.0,77287.0,7.3e-07]
["bitfinex","BTCUSD",1744138529114,0.61171,77288.0,77287.0,7.3e-07]
["bitfinex","BTCUSD",1744138529306,0.61171,77288.0,77287.0,0.00100073]
["bitfinex","BTCUSD",1744138530475,0.61171,77288.0,77287.0,7.3e-07]
["bitfinex","BTCUSD",1744138530876,0.61171,77288.0,77287.0,0.00100073]
["bitfinex","BTCUSD",1744138533378,0.61171,77288.0,77287.0,7.3e-07]
["bitfinex","BTCUSD",1744138533579,0.61171,77288.0,77282.0,0.0001676]
["bitfinex","BTCUSD",1744138533580,0.012939,77280.0,77279.0,7.947e-05]
["bitfinex","BTCUSD",1744138533781,0.73799664,77280.0,77279.0,1e-08]
["bitfinex","BTCUSD",1744138534143,0.73799664,77280.0,77244.0,0.012945]
["bitfinex","BTCUSD",1744138534144,0.611788,77266.0,77244.0,0.258919]
["bitfinex","BTCUSD",1744138534326,0.611788,77266.0,77244.0,0.271864]
["bitfinex","BTCUSD",1744138534681,0.611788,77266.0,77251.0,0.02285133]
["bitfinex","BTCUSD",1744138534880,0.611788,77266.0,77251.0,0.00990733]
["bitfinex","BTCUSD",1744138535080,0.611788,77266.0,77253.0,0.258886]
["bitfinex","BTCUSD",1744138535281,0.615788,77266.0,77251.0,0.26880033]
["bitfinex","BTCUSD",1744138535482,0.619788,77266.0,77257.0,0.258876]
["bitfinex","BTCUSD",1744138535707,0.008,77266.0,77262.0,0.012942]
["bitfinex","BTCUSD",1744138535882,0.008,77266.0,77265.0,0.02871632]
["bitfinex","BTCUSD",1744138536084,0.008,77266.0,77265.0,0.2719586]
["bitfinex","BTCUSD",1744138536290,0.008,77266.0,77265.0,0.39821724]
["bitfinex","BTCUSD",1744138536917,0.004,77266.0,77265.0,0.39821724]
["bitfinex","BTCUSD",1744138537125,0.258832,77271.0,77266.0,0.271784]
["bitfinex","BTCUSD",1744138537299,0.258832,77271.0,77267.0,0.12625864]
["bitfinex","BTCUSD",1744138537686,0.01294,77275.0,77269.0,0.012941]
["bitfinex","BTCUSD",1744138537687,0.27176,77274.0,77269.0,0.012941]
["bitfinex","BTCUSD",1744138537889,0.271765,77274.0,77271.0,0.258827]
["bitfinex","BTCUSD",1744138538091,0.258809,77277.0,77272.0,0.12625864]
["bitfinex","BTCUSD",1744138538288,0.611738,77280.0,77276.0,0.258809]
["bitfinex","BTCUSD",1744138538511,0.611738,77280.0,77276.0,0.38507064]
["bitfinex","BTCUSD",1744138538711,0.34,77280.0,77276.0,0.12625864]
["bitfinex","BTCUSD",1744138538918,0.012938,77287.0,77281.0,0.012939]
["bitfinex","BTCUSD",1744138539277,0.258796,77281.0,77277.0,0.271749]
["bitfinex","BTCUSD",1744138539614,0.258782,77285.0,77281.0,0.258792]
["bitfinex","BTCUSD",1744138539817,0.258791,77283.0,77279.0,0.2588]
["bitfinex","BTCUSD",1744138540022,0.258795,77281.0,77280.0,0.12625864]
["bitfinex","BTCUSD",1744138541335,0.41132305,77290.0,77280.0,0.14019764]
["bitfinex","BTCUSD",1744138541540,0.258789,77283.0,77280.0,0.12725864]
["bitfinex","BTCUSD",1744138541732,0.258793,77282.0,77280.0,0.12725864]
["bitfinex","BTCUSD",1744138542074,0.258795,77281.0,77280.0,0.12725864]
["bitfinex","BTCUSD",1744138542294,0.271734,77281.0,77280.0,0.001]
["bitfinex","BTCUSD",1744138542617,0.271734,77281.0,77272.0,0.01454085]
["bitfinex","BTCUSD",1744138542618,0.258819,77274.0,77272.0,0.01454085]
["bitfinex","BTCUSD",1744138542791,0.258819,77274.0,77273.0,0.12625864]
["bitfinex","BTCUSD",1744138542792,0.271759,77274.0,77273.0,0.12625864]
["bitfinex","BTCUSD",1744138542953,0.271755,77276.0,77273.0,0.12625864]
["bitfinex","BTCUSD",1744138543155,0.012938,77287.0,77281.0,0.012939]
["bitfinex","BTCUSD",1744138543376,0.258787,77284.0,77282.0,0.12625864]
["bitfinex","BTCUSD",1744138543578,0.271726,77284.0,77282.0,0.12625864]
["bitfinex","BTCUSD",1744138543980,0.258789,77283.0,77282.0,0.12625864]
["bitfinex","BTCUSD",1744138544489,0.258786,77284.0,77282.0,0.12625864]
["bitfinex","BTCUSD",1744138544700,0.00041859,77288.0,77287.0,0.258775]
["bitfinex","BTCUSD",1744138544901,0.00041859,77288.0,77287.0,0.45921249]
["bitfinex","BTCUSD",1744138546317,0.00041859,77288.0,77287.0,0.64513249]
["bitfinex","BTCUSD",1744138546664,0.00300059,77288.0,77287.0,0.64513249]
["bitfinex","BTCUSD",1744138547083,0.0132682,77319.0,77318.0,0.271604]
["bitfinex","BTCUSD",1744138547084,0.0003352,77319.0,77318.0,0.271604]
["bitfinex","BTCUSD",1744138547620,0.0003352,77319.0,77318.0,0.39786264]
["bitfinex","BTCUSD",1744138547820,0.0003352,77319.0,77318.0,0.41240349]
["bitfinex","BTCUSD",1744138548276,0.0063352,77319.0,77318.0,0.41340349]
["bitfinex","BTCUSD",1744138548718,0.0123352,77319.0,77318.0,0.41440349]
["bitfinex","BTCUSD",1744138549097,0.0123352,77319.0,77318.0,0.4243527]
["bitfinex","BTCUSD",1744138550101,0.0063352,77319.0,77318.0,0.4233527]
["bitfinex","BTCUSD",1744138550303,0.0192682,77319.0,77318.0,0.13720785]
["bitfinex","BTCUSD",1744138550506,0.0063352,77319.0,77318.0,0.13025864]
["bitfinex","BTCUSD",1744138550821,0.0132682,77319.0,77318.0,0.003]
["bitfinex","BTCUSD",1744138550995,0.02349538,77319.0,77318.0,0.006]
["bitfinex","BTCUSD",1744138551198,0.02349538,77319.0,77318.0,0.003]
["bitfinex","BTCUSD",1744138552570,0.012934,77311.0,77306.0,0.26840779]
["bitfinex","BTCUSD",1744138552708,0.012934,77313.0,77308.0,0.258705]
["bitfinex","BTCUSD",1744138552931,0.258731,77301.0,77299.0,0.1135267]
["bitfinex","BTCUSD",1744138553291,0.258716,77305.0,77301.0,0.271663]
["bitfinex","BTCUSD",1744138553581,0.258716,77305.0,77302.0,0.12625864]
["bitfinex","BTCUSD",1744138553789,0.258708,77308.0,77303.0,0.258721]
["bitfinex","BTCUSD",1744138554010,0.258708,77308.0,77299.0,0.1135267]
["bitfinex","BTCUSD",1744138554011,0.258732,77300.0,77299.0,0.1135267]
["bitfinex","BTCUSD",1744138554205,0.271668,77300.0,77299.0,0.1135267]
["bitfinex","BTCUSD",1744138554810,0.611668,77300.0,77299.0,0.1135267]
["bitfinex","BTCUSD",1744138555011,0.73792664,77300.0,77299.0,0.1135267]
["bitfinex","BTCUSD",1744138555162,0.258801,77280.0,77275.0,0.258814]
["bitfinex","BTCUSD",1744138555370,0.01294,77279.0,77275.0,0.12625864]
["bitfinex","BTCUSD",1744138555697,0.271737,77281.0,77276.0,0.01294]
["bitfinex","BTCUSD",1744138556107,0.28207956,77281.0,77276.0,0.01294]
["bitfinex","BTCUSD",1744138556318,0.2588,77280.0,77276.0,0.271751]
["bitfinex","BTCUSD",1744138556680,0.012939,77280.0,77276.0,0.258811]
["bitfinex","BTCUSD",1744138556928,0.012939,77280.0,77276.0,0.00982308]
["bitfinex","BTCUSD",1744138556929,0.258803,77279.0,77276.0,0.00982308]
["bitfinex","BTCUSD",1744138557231,0.258812,77276.0,77275.0,0.12625864]
["bitfinex","BTCUSD",1744138557392,0.01294,77277.0,77276.0,0.008]
["bitfinex","BTCUSD",1744138557393,0.258809,77277.0,77276.0,0.008]
["bitfinex","BTCUSD",1744138557602,0.258809,77277.0,77276.0,0.004]
["bitfinex","BTCUSD",1744138557999,0.271749,77277.0,77276.0,0.007]
["bitfinex","BTCUSD",1744138558197,0.271749,77277.0,77276.0,0.004]
["bitfinex","BTCUSD",1744138558383,0.611749,77277.0,77276.0,0.004]
["bitfinex","BTCUSD",1744138558595,0.611749,77277.0,77276.0,0.003]
["bitfinex","BTCUSD",1744138559004,0.35294,77277.0,77276.0,0.006]
["bitfinex","BTCUSD",1744138559214,0.26914056,77281.0,77276.0,0.006]
["bitfinex","BTCUSD",1744138559417,0.01034256,77281.0,77280.0,0.258799]
["bitfinex","BTCUSD",1744138559646,0.012939,77283.0,77278.0,0.271744]
["bitfinex","BTCUSD",1744138559850,0.258799,77280.0,77276.0,0.271749]
["bitfinex","BTCUSD",1744138560090,0.012939,77284.0,77279.0,0.258802]
["bitfinex","BTCUSD",1744138560394,0.01294,77278.0,77266.0,0.258843]
["bitfinex","BTCUSD",1744138560572,0.012941,77273.0,77272.0,0.12667723]
["bitfinex","BTCUSD",1744138561181,0.258811,77277.0,77272.0,0.12667723]
["bitfinex","BTCUSD",1744138561449,0.258813,77276.0,77273.0,0.258822]
["bitfinex","BTCUSD",1744138561791,0.258807,77278.0,77274.0,0.258818]
["bitfinex","BTCUSD",1744138562162,0.002,77281.0,77280.0,0.02747985]
["bitfinex","BTCUSD",1744138562385,0.0106582,77291.0,77289.0,0.012938]
["bitfinex","BTCUSD",1744138562612,0.012936,77300.0,77280.0,0.15632612]
["bitfinex","BTCUSD",1744138562613,0.18588,77304.0,77301.0,0.258727]
["bitfinex","BTCUSD",1744138562812,0.01071953,77298.0,77293.0,0.01454085]
["bitfinex","BTCUSD",1744138562990,0.271685,77297.0,77294.0,0.12625864]
["bitfinex","BTCUSD",1744138563356,0.258748,77297.0,77294.0,0.12625864]
["bitfinex","BTCUSD",1744138563921,0.352935,77307.0,77301.0,0.258727]
["bitfinex","BTCUSD",1744138564127,0.001,77298.0,77295.0,0.271684]
["bitfinex","BTCUSD",1744138564318,0.001,77298.0,77296.0,0.38500264]
["bitfinex","BTCUSD",1744138564465,0.271679,77297.0,77296.0,0.12625864]
["bitfinex","BTCUSD",1744138564666,0.271679,77297.0,77285.0,0.012939]
["bitfinex","BTCUSD",1744138564667,0.012938,77286.0,77276.0,0.0495]
["bitfinex","BTCUSD",1744138564975,0.012938,77288.0,77283.0,0.258787]
["bitfinex","BTCUSD",1744138565210,0.271711,77288.0,77283.0,0.38504664]
["bitfinex","BTCUSD",1744138565520,0.271711,77288.0,77278.0,0.258805]
["bitfinex","BTCUSD",1744138565521,0.258797,77281.0,77278.0,0.258805]
["bitfinex","BTCUSD",1744138565665,0.258772,77288.0,77278.0,0.0307735]
["bitfinex","BTCUSD",1744138565871,0.258789,77283.0,77277.0,0.01294]
["bitfinex","BTCUSD",1744138566142,0.258789,77283.0,77276.0,0.25922959]
["bitfinex","BTCUSD",1744138566147,0.27174,77280.0,77276.0,0.25922959]
["bitfinex","BTCUSD",1744138566370,0.258801,77280.0,77277.0,0.258808]
["bitfinex","BTCUSD",1744138566530,0.258806,77279.0,77276.0,0.00041859]
["bitfinex","BTCUSD",1744138566749,0.271746,77278.0,77276.0,0.00041859]
["bitfinex","BTCUSD",1744138566946,0.258806,77279.0,77276.0,0.00041859]
["bitfinex","BTCUSD",1744138566947,0.271742,77279.0,77278.0,0.005]
["bitfinex","BTCUSD",1744138567148,0.271745,77280.0,77278.0,0.005]
["bitfinex","BTCUSD",1744138567357,0.01294,77277.0,77276.0,0.00441859]
["bitfinex","BTCUSD",1744138567787,0.271749,77277.0,77276.0,0.00441859]
["bitfinex","BTCUSD",1744138568392,0.611749,77277.0,77276.0,0.00441859]
["bitfinex","BTCUSD",1744138568567,0.611749,77277.0,77276.0,0.00041859]
["bitfinex","BTCUSD",1744138569795,0.619749,77277.0,77276.0,0.00041859]
["bitfinex","BTCUSD",1744138570013,0.008,77277.0,77276.0,0.00041859]
["bitfinex","BTCUSD",1744138570199,0.008,77277.0,77276.0,0.29938895]
["bitfinex","BTCUSD",1744138570200,0.005,77277.0,77276.0,0.29938895]
["bitfinex","BTCUSD",1744138570373,0.276749,77277.0,77276.0,0.00041859]
["bitfinex","BTCUSD",1744138570573,0.281749,77277.0,77276.0,0.00041859]
["bitfinex","BTCUSD",1744138571291,0.276749,77277.0,77276.0,0.00041859]
["bitfinex","BTCUSD",1744138571794,0.271749,77277.0,77276.0,0.00041859]
["bitfinex","BTCUSD",1744138571994,0.272749,77277.0,77276.0,0.00041859]
["bitfinex","BTCUSD",1744138572757,0.001,77277.0,77276.0,0.25923059]
["bitfinex","BTCUSD",1744138572958,0.001,77277.0,77276.0,0.28903585]
["bitfinex","BTCUSD",1744138573167,0.002,77277.0,77276.0,0.25923059]
["bitfinex","BTCUSD",1744138573379,0.002,77277.0,77276.0,0.27217059]
["bitfinex","BTCUSD",1744138573585,0.002,77277.0,77276.0,0.00041859]
["bitfinex","BTCUSD",1744138573762,0.273749,77277.0,77276.0,0.00041859]
["bitfinex","BTCUSD",1744138575865,0.613749,77277.0,77276.0,0.00041859]
["bitfinex","BTCUSD",1744138577127,0.659549,77277.0,77276.0,0.00041859]
["bitfinex","BTCUSD",1744138577466,0.611788,77266.0,77265.0,0.0001676]
["bitfinex","BTCUSD",1744138577654,0.92356664,77266.0,77265.0,6e-07]
["bitfinex","BTCUSD",1744138577863,0.797308,77266.0,77265.0,6e-07]
["bitfinex","BTCUSD",1744138578699,0.799308,77266.0,77265.0,6e-07]
["bitfinex","BTCUSD",1744138579131,1.05182209,77266.0,77265.0,6e-07]
["bitfinex","BTCUSD",1744138579282,1.04982209,77266.0,77265.0,6e-07]
["bitfinex","BTCUSD",1744138579484,1.05482209,77266.0,77265.0,6e-07]
["bitfinex","BTCUSD",1744138579795,1.05782209,77266.0,77265.0,6e-07]
["bitfinex","BTCUSD",1744138579995,0.92356664,77266.0,77265.0,6e-07]
["bitfinex","BTCUSD",1744138580384,0.611805,77261.0,77260.0,2e-07]
["bitfinex","BTCUSD",1744138580580,0.73806364,77261.0,77260.0,2e-07]
["bitfinex","BTCUSD",1744138581418,0.74106364,77261.0,77260.0,2e-07]
["bitfinex","BTCUSD",1744138582098,0.74606364,77261.0,77260.0,2e-07]
["bitfinex","BTCUSD",1744138582514,0.619805,77261.0,77260.0,2e-07]
["bitfinex","BTCUSD",1744138582711,0.611805,77261.0,77260.0,2e-07]
["bitfinex","BTCUSD",1744138582918,0.621805,77261.0,77260.0,0.0010002]
["bitfinex","BTCUSD",1744138583471,0.281805,77261.0,77260.0,0.0010002]
["bitfinex","BTCUSD",1744138583694,0.288805,77261.0,77260.0,0.0020002]
["bitfinex","BTCUSD",1744138583814,0.628805,77261.0,77260.0,0.0020002]
["bitfinex","BTCUSD",1744138584214,0.611805,77261.0,77260.0,2e-07]
["bitfinex","BTCUSD",1744138584570,0.612805,77261.0,77260.0,2e-07]
["bitfinex","BTCUSD",1744138584726,0.613805,77261.0,77260.0,2e-07]
["bitfinex","BTCUSD",1744138585535,0.002,77261.0,77260.0,0.39806784]
["bitfinex","BTCUSD",1744138585742,0.002,77261.0,77260.0,0.41260869]
["bitfinex","BTCUSD",1744138586157,0.002,77261.0,77260.0,0.42242649]
["bitfinex","BTCUSD",1744138586362,0.002,77261.0,77260.0,0.48116463]
["bitfinex","BTCUSD",1744138586808,0.002,77261.0,77260.0,0.53016463]
["bitfinex","BTCUSD",1744138587013,0.001,77261.0,77260.0,0.57966463]
["bitfinex","BTCUSD",1744138587216,0.012941,77268.0,77262.0,0.01454085]
["bitfinex","BTCUSD",1744138587443,0.012941,77268.0,77260.0,0.18557664]
["bitfinex","BTCUSD",1744138587444,0.001,77261.0,77260.0,0.06904105]
["bitfinex","BTCUSD",1744138587613,0.001,77261.0,77260.0,0.20029969]
["bitfinex","BTCUSD",1744138588000,0.002,77261.0,77260.0,0.20129969]
["bitfinex","BTCUSD",1744138588206,0.002,77261.0,77260.0,0.47310869]
["bitfinex","BTCUSD",1744138588864,0.002,77261.0,77260.0,0.4826816]
["bitfinex","BTCUSD",1744138589026,0.002,77261.0,77260.0,0.2108726]
["bitfinex","BTCUSD",1744138589356,0.271786,77267.0,77261.0,0.28634485]
["bitfinex","BTCUSD",1744138589503,0.258846,77266.0,77262.0,0.38511764]
["bitfinex","BTCUSD",1744138589706,0.258852,77265.0,77262.0,0.12625864]
["bitfinex","BTCUSD",1744138590365,0.271788,77266.0,77262.0,0.38511764]
["bitfinex","BTCUSD",1744138590539,0.258854,77264.0,77262.0,0.12625864]
["bitfinex","BTCUSD",1744138590937,0.25885,77265.0,77262.0,0.12625864]
["bitfinex","BTCUSD",1744138591168,0.258852,77266.0,77262.0,0.38911764]
["bitfinex","BTCUSD",1744138591368,0.258849,77265.0,77263.0,0.258853]
["bitfinex","BTCUSD",1744138591583,0.258849,77265.0,77264.0,0.12625864]
["bitfinex","BTCUSD",1744138592574,0.35078532,77279.0,77275.0,0.01294]
["bitfinex","BTCUSD",1744138592798,0.26958832,77279.0,77275.0,0.12625864]
["bitfinex","BTCUSD",1744138593030,0.258805,77278.0,77276.0,0.01521406]
["bitfinex","BTCUSD",1744138593558,0.27185732,77277.0,77276.0,0.01521406]
["bitfinex","BTCUSD",1744138593853,0.00010832,77277.0,77276.0,0.01521406]
["bitfinex","BTCUSD",1744138594056,0.00310832,77277.0,77276.0,0.01521406]
["bitfinex","BTCUSD",1744138594417,0.00310832,77277.0,77276.0,0.27402606]
["bitfinex","BTCUSD",1744138594621,0.00310832,77277.0,77276.0,0.28696606]
["bitfinex","BTCUSD",1744138594837,0.00610832,77277.0,77276.0,0.42776555]
["bitfinex","BTCUSD",1744138595253,0.00310832,77277.0,77276.0,0.41255149]
["bitfinex","BTCUSD",1744138595660,0.00910832,77277.0,77276.0,0.41255149]
["bitfinex","BTCUSD",1744138596141,0.00010832,77277.0,77276.0,0.41255149]
["bitfinex","BTCUSD",1744138596383,0.00010832,77277.0,77276.0,0.41355149]
["bitfinex","BTCUSD",1744138596600,0.00010832,77277.0,77276.0,0.46275149]
["bitfinex","BTCUSD",1744138600171,0.00010832,77277.0,77276.0,0.41355149]
["bitfinex","BTCUSD",1744138600413,0.00010832,77277.0,77276.0,0.14179949]
["bitfinex","BTCUSD",1744138600414,0.25891732,77277.0,77276.0,0.14179949]
["bitfinex","BTCUSD",1744138600620,0.00010832,77277.0,77276.0,0.14179949]
["bitfinex","BTCUSD",1744138600820,0.258796,77281.0,77277.0,0.258807]
["bitfinex","BTCUSD",1744138601020,0.258796,77281.0,77278.0,0.12625864]
["bitfinex","BTCUSD",1744138601250,0.271745,77278.0,77277.0,0.00012528]
["bitfinex","BTCUSD",1744138601487,0.258805,77278.0,77277.0,0.00012528]
["bitfinex","BTCUSD",1744138601728,0.258799,77280.0,77277.0,0.00012528]
["bitfinex","BTCUSD",1744138602083,0.258803,77279.0,77277.0,0.00012528]
["bitfinex","BTCUSD",1744138602327,0.271729,77283.0,77279.0,0.258799]
["bitfinex","BTCUSD",1744138602484,0.258782,77285.0,77281.0,0.258794]
["bitfinex","BTCUSD",1744138602684,0.34,77287.0,77284.0,0.258782]
["bitfinex","BTCUSD",1744138602879,0.598776,77287.0,77283.0,0.271721]
["bitfinex","BTCUSD",1744138603125,0.258776,77287.0,77279.0,0.13919864]
["bitfinex","BTCUSD",1744138603326,0.258786,77284.0,77280.0,0.258798]
["bitfinex","BTCUSD",1744138603504,0.001,77283.0,77279.0,0.12625864]
["bitfinex","BTCUSD",1744138603718,0.258802,77279.0,77277.0,0.00012528]
["bitfinex","BTCUSD",1744138603899,0.271745,77278.0,77277.0,0.00012528]
["bitfinex","BTCUSD",1744138606336,0.258805,77278.0,77277.0,0.00112528]
["bitfinex","BTCUSD",1744138606579,0.012939,77280.0,77277.0,0.00112528]
["bitfinex","BTCUSD",1744138606816,0.258802,77279.0,77277.0,0.00112528]
["bitfinex","BTCUSD",1744138607052,0.258805,77278.0,77277.0,0.00112528]
["bitfinex","BTCUSD",1744138607233,0.258802,77279.0,77277.0,0.00112528]
["bitfinex","BTCUSD",1744138607459,0.258803,77279.0,77277.0,0.02970821]
["bitfinex","BTCUSD",1744138608827,0.271729,77283.0,77277.0,0.02870821]
["bitfinex","BTCUSD",1744138609031,0.258793,77282.0,77277.0,0.28751521]
["bitfinex","BTCUSD",1744138609236,0.258797,77281.0,77277.0,0.00012528]
["bitfinex","BTCUSD",1744138609414,0.258797,77281.0,77277.0,0.00112528]
["bitfinex","BTCUSD",1744138609622,0.258797,77281.0,77277.0,0.25993228]
["bitfinex","BTCUSD",1744138609780,0.258797,77281.0,77277.0,0.25893228]
["bitfinex","BTCUSD",1744138610004,0.258797,77281.0,77277.0,0.25993228]
["bitfinex","BTCUSD",1744138610200,0.012939,77283.0,77277.0,0.00112528]
["bitfinex","BTCUSD",1744138610404,0.271745,77278.0,77277.0,0.00112528]
["bitfinex","BTCUSD",1744138610731,0.258805,77278.0,77277.0,0.00012528]
["bitfinex","BTCUSD",1744138610932,0.271745,77278.0,77277.0,0.00012528]
["bitfinex","BTCUSD",1744138611156,0.258803,77279.0,77277.0,0.00012528]
["bitfinex","BTCUSD",1744138611819,0.258803,77279.0,77277.0,0.00112528]
["bitfinex","BTCUSD",1744138612028,0.001,77278.0,77277.0,0.00112528]
["bitfinex","BTCUSD",1744138612425,0.001,77278.0,77277.0,0.00012528]
["bitfinex","BTCUSD",1744138612872,0.001,77278.0,77277.0,0.25893428]
["bitfinex","BTCUSD",1744138613023,0.001,77278.0,77277.0,0.39813292]
["bitfinex","BTCUSD",1744138613227,0.002,77278.0,77277.0,0.39813292]
["bitfinex","BTCUSD",1744138613977,0.001,77278.0,77277.0,0.39813292]
["bitfinex","BTCUSD",1744138614277,0.001,77278.0,77277.0,0.00012528]
["bitfinex","BTCUSD",1744138614508,0.001,77278.0,77277.0,0.27187428]
["bitfinex","BTCUSD",1744138614688,0.001,77278.0,77277.0,0.79867377]
["bitfinex","BTCUSD",1744138614901,0.001,77278.0,77277.0,0.84727377]
["bitfinex","BTCUSD",1744138615032,0.002,77278.0,77277.0,0.84727377]
["bitfinex","BTCUSD",1744138615479,0.23015179,77290.0,77289.0,0.271707]
["bitfinex","BTCUSD",1744138615677,0.23015179,77300.0,77299.0,0.258735]
["bitfinex","BTCUSD",1744138615917,0.0132702,77308.0,77299.0,0.258735]
["bitfinex","BTCUSD",1744138616064,0.258716,77305.0,77300.0,0.012936]
["bitfinex","BTCUSD",1744138616259,0.258722,77303.0,77300.0,0.258732]
["bitfinex","BTCUSD",1744138616458,0.012936,77303.0,77294.0,0.012937]
["bitfinex","BTCUSD",1744138616725,0.012935,77306.0,77299.0,0.258735]
["bitfinex","BTCUSD",1744138616910,0.25872,77304.0,77300.0,0.258729]
["bitfinex","BTCUSD",1744138617320,0.258722,77303.0,77299.0,0.271671]
["bitfinex","BTCUSD",1744138617556,0.25872,77304.0,77300.0,0.258731]
["bitfinex","BTCUSD",1744138617730,0.271628,77312.0,77303.0,0.012936]
["bitfinex","BTCUSD",1744138617930,0.02401247,77308.0,77300.0,0.38498664]
["bitfinex","BTCUSD",1744138618170,0.258715,77305.0,77301.0,0.258727]
["bitfinex","BTCUSD",1744138618373,0.003,77304.0,77300.0,0.39792564]
["bitfinex","BTCUSD",1744138618653,0.258721,77304.0,77300.0,0.12625864]
["bitfinex","BTCUSD",1744138618795,0.012935,77306.0,77300.0,0.13919464]
["bitfinex","BTCUSD",1744138618996,0.00041878,77306.0,77301.0,0.012936]
["bitfinex","BTCUSD",1744138619201,0.00041878,77306.0,77302.0,0.258725]
["bitfinex","BTCUSD",1744138619621,0.00041878,77306.0,77304.0,0.258715]
["bitfinex","BTCUSD",1744138619849,0.00041878,77306.0,77305.0,0.258715]
["bitfinex","BTCUSD",1744138620158,0.25872,77304.0,77300.0,0.12625864]
["bitfinex","BTCUSD",1744138620336,0.012937,77297.0,77287.0,0.012938]
["bitfinex","BTCUSD",1744138620664,0.258741,77298.0,77294.0,0.258749]
["bitfinex","BTCUSD",1744138620815,0.48888579,77300.0,77292.0,0.012937]
["bitfinex","BTCUSD",1744138621022,0.012938,77287.0,77279.0,0.01294]
["bitfinex","BTCUSD",1744138621215,0.258772,77288.0,77283.0,0.258786]
["bitfinex","BTCUSD",1744138621418,0.258772,77288.0,77284.0,0.258785]
["bitfinex","BTCUSD",1744138621617,0.24308879,77293.0,77284.0,0.258785]
["bitfinex","BTCUSD",1744138621618,0.012937,77292.0,77289.0,0.002]
["bitfinex","BTCUSD",1744138621920,0.271696,77292.0,77289.0,0.002]
["bitfinex","BTCUSD",1744138622119,0.258759,77292.0,77287.0,0.258775]
["bitfinex","BTCUSD",1744138622326,0.012937,77296.0,77292.0,0.258757]
["bitfinex","BTCUSD",1744138622327,0.258748,77296.0,77292.0,0.258757]
["bitfinex","BTCUSD",1744138622562,0.258735,77300.0,77295.0,0.271684]
["bitfinex","BTCUSD",1744138622709,0.23015179,77302.0,77298.0,0.258738]
["bitfinex","BTCUSD",1744138622912,0.258722,77303.0,77300.0,0.258732]
["bitfinex","BTCUSD",1744138623129,0.258729,77301.0,77297.0,0.012937]
["bitfinex","BTCUSD",1744138623322,0.25873,77301.0,77296.0,0.258745]
["bitfinex","BTCUSD",1744138623528,0.258735,77300.0,77296.0,0.258745]
["bitfinex","BTCUSD",1744138623739,0.258735,77300.0,77297.0,0.25874]
["bitfinex","BTCUSD",1744138623936,0.258735,77300.0,77296.0,0.258745]
["bitfinex","BTCUSD",1744138624138,0.00041878,77306.0,77305.0,0.258715]
["bitfinex","BTCUSD",1744138624385,0.00041878,77306.0,77305.0,0.75244949]
["bitfinex","BTCUSD",1744138625341,0.00141878,77306.0,77305.0,0.75244949]
["bitfinex","BTCUSD",1744138625538,0.00041878,77306.0,77305.0,0.75244949]
["bitfinex","BTCUSD",1744138626018,0.00141878,77306.0,77305.0,0.75744949]
["bitfinex","BTCUSD",1744138626139,0.00141878,77306.0,77305.0,0.72497364]
["bitfinex","BTCUSD",1744138626345,0.00141878,77306.0,77295.0,0.34]
["bitfinex","BTCUSD",1744138626346,0.012936,77301.0,77295.0,0.34]
["bitfinex","BTCUSD",1744138626542,0.012938,77288.0,77284.0,0.00973083]
["bitfinex","BTCUSD",1744138626764,0.00141878,77306.0,77303.0,0.258722]
["bitfinex","BTCUSD",1744138626969,0.00141878,77306.0,77304.0,0.12625864]
["bitfinex","BTCUSD",1744138627171,0.00141878,77306.0,77299.0,0.012936]
["bitfinex","BTCUSD",1744138627172,0.26013078,77306.0,77305.0,0.005]
["bitfinex","BTCUSD",1744138627366,0.27306578,77306.0,77305.0,0.005]
["bitfinex","BTCUSD",1744138627602,0.00241878,77306.0,77305.0,0.011]
["bitfinex","BTCUSD",1744138627748,0.27406578,77306.0,77305.0,0.011]
["bitfinex","BTCUSD",1744138627947,0.27406578,77306.0,77305.0,0.006]
["bitfinex","BTCUSD",1744138628363,0.00041878,77306.0,77304.0,0.012935]
["bitfinex","BTCUSD",1744138628602,0.00041878,77306.0,77303.0,0.258722]
["bitfinex","BTCUSD",1744138628825,0.25913078,77306.0,77299.0,0.258734]
["bitfinex","BTCUSD",1744138629031,0.012935,77305.0,77300.0,0.258732]
["bitfinex","BTCUSD",1744138629234,0.012935,77305.0,77295.0,0.012937]
["bitfinex","BTCUSD",1744138629235,0.012937,77296.0,77290.0,0.012938]
["bitfinex","BTCUSD",1744138629440,0.00141878,77306.0,77305.0,0.258715]
["bitfinex","BTCUSD",1744138629665,0.00141878,77306.0,77304.0,0.258717]
["bitfinex","BTCUSD",1744138629876,0.00141878,77306.0,77303.0,0.258722]
["bitfinex","BTCUSD",1744138630141,0.00141878,77306.0,77304.0,0.258718]
["bitfinex","BTCUSD",1744138630142,0.00241878,77306.0,77304.0,0.258718]
["bitfinex","BTCUSD",1744138630339,0.00241878,77306.0,77305.0,0.39790864]
["bitfinex","BTCUSD",1744138630566,0.00041878,77306.0,77305.0,0.39790864]
["bitfinex","BTCUSD",1744138630775,0.00141878,77306.0,77305.0,0.39790864]
["bitfinex","BTCUSD",1744138631236,0.00041878,77306.0,77305.0,0.39790864]
["bitfinex","BTCUSD",1744138631637,0.00041878,77306.0,77300.0,0.012936]
["bitfinex","BTCUSD",1744138631834,0.00041878,77306.0,77305.0,0.27265]
["bitfinex","BTCUSD",1744138632627,0.00041878,77306.0,77296.0,0.28621985]
["bitfinex","BTCUSD",1744138632864,0.012938,77287.0,77282.0,0.34]
["bitfinex","BTCUSD",1744138633004,0.388099,77300.0,77282.0,0.34]
["bitfinex","BTCUSD",1744138633005,0.23015179,77290.0,77285.0,0.352939]
["bitfinex","BTCUSD",1744138633203,0.258756,77293.0,77289.0,0.271707]
["bitfinex","BTCUSD",1744138633603,0.012936,77299.0,77293.0,0.258752]
["bitfinex","BTCUSD",1744138633802,0.23015179,77300.0,77297.0,0.012937]
["bitfinex","BTCUSD",1744138634010,0.0007352,77309.0,77304.0,0.012935]
["bitfinex","BTCUSD",1744138634324,0.2594372,77309.0,77305.0,0.27165]
["bitfinex","BTCUSD",1744138634520,0.0007352,77309.0,77305.0,0.27165]
["bitfinex","BTCUSD",1744138635122,0.25913078,77306.0,77302.0,0.258725]
["bitfinex","BTCUSD",1744138635346,0.00241878,77306.0,77305.0,0.258715]
["bitfinex","BTCUSD",1744138635901,0.00341878,77306.0,77305.0,0.258715]
["bitfinex","BTCUSD",1744138636099,0.00341878,77306.0,77305.0,0.39790864]
["bitfinex","BTCUSD",1744138636214,0.00341878,77306.0,77305.0,0.41244949]
["bitfinex","BTCUSD",1744138636418,0.00641878,77306.0,77305.0,0.41244949]
["bitfinex","BTCUSD",1744138636663,0.00641878,77306.0,77305.0,0.75244949]
["bitfinex","BTCUSD",1744138637049,7.8e-07,77306.0,77305.0,0.7619382]
["bitfinex","BTCUSD",1744138637234,1.8e-07,77309.0,77308.0,0.67448085]
["bitfinex","BTCUSD",1744138637438,1.8e-07,77309.0,77308.0,0.85947763]
["bitfinex","BTCUSD",1744138638883,1.8e-07,77309.0,77308.0,0.86447763]
["bitfinex","BTCUSD",1744138639510,1.8e-07,77309.0,77308.0,0.86847763]
["bitfinex","BTCUSD",1744138640119,1.8e-07,77309.0,77308.0,0.82017763]
["bitfinex","BTCUSD",1744138640436,1.8e-07,77309.0,77308.0,0.81117763]
["bitfinex","BTCUSD",1744138640641,0.00100018,77309.0,77308.0,0.81917763]
["bitfinex","BTCUSD",1744138640936,0.00100018,77309.0,77308.0,0.82617763]
["bitfinex","BTCUSD",1744138641520,0.00100018,77309.0,77308.0,0.76743949]
["bitfinex","BTCUSD",1744138642340,0.00100018,77309.0,77308.0,0.49419364]
["bitfinex","BTCUSD",1744138642488,0.00100018,77309.0,77308.0,0.41289864]
["bitfinex","BTCUSD",1744138642898,0.00100018,77309.0,77308.0,0.75289864]
["bitfinex","BTCUSD",1744138643117,0.00100018,77309.0,77308.0,0.76743949]
["bitfinex","BTCUSD",1744138644626,0.00100018,77309.0,77308.0,0.82617763]
["bitfinex","BTCUSD",1744138646182,1.8e-07,77309.0,77308.0,0.87557763]
["bitfinex","BTCUSD",1744138646384,1.8e-07,77309.0,77308.0,0.92477763]
["bitfinex","BTCUSD",1744138646546,1.8e-07,77309.0,77308.0,0.97477763]
["bitfinex","BTCUSD",1744138647359,0.0003352,77319.0,77318.0,0.611604]
["bitfinex","BTCUSD",1744138647555,0.000449,77319.0,77318.0,0.99578163]
["bitfinex","BTCUSD",1744138647960,0.000449,77319.0,77318.0,1.09438163]
["bitfinex","BTCUSD",1744138648306,0.000449,77319.0,77318.0,1.04498163]
["bitfinex","BTCUSD",1744138648658,0.000449,77319.0,77318.0,1.04798163]
["bitfinex","BTCUSD",1744138648861,0.000449,77319.0,77318.0,1.03344078]
["bitfinex","BTCUSD",1744138649265,0.000449,77319.0,77318.0,0.86534163]
["bitfinex","BTCUSD",1744138649481,0.000449,77319.0,77318.0,0.40286264]
["bitfinex","BTCUSD",1744138650003,0.000449,77319.0,77318.0,0.41740349]
["bitfinex","BTCUSD",1744138650218,1e-06,77319.0,77318.0,0.81614163]
["bitfinex","BTCUSD",1744138651273,1e-06,77319.0,77318.0,0.40286264]
["bitfinex","BTCUSD",1744138651725,1e-06,77319.0,77318.0,0.47614163]
["bitfinex","BTCUSD",1744138651953,2e-07,77323.0,77322.0,0.012932]
["bitfinex","BTCUSD",1744138652130,2e-07,77323.0,77322.0,0.93961523]
["bitfinex","BTCUSD",1744138652348,2e-07,77323.0,77322.0,0.98382949]
["bitfinex","BTCUSD",1744138652508,2e-07,77323.0,77322.0,0.65525344]
["bitfinex","BTCUSD",1744138653119,2e-07,77323.0,77322.0,0.65825344]
["bitfinex","BTCUSD",1744138653300,2e-07,77323.0,77322.0,0.66125344]
["bitfinex","BTCUSD",1744138653497,2e-07,77323.0,77322.0,1.00125344]
["bitfinex","BTCUSD",1744138654512,4e-07,77327.0,77326.0,0.611577]
["bitfinex","BTCUSD",1744138654737,4e-07,77327.0,77326.0,0.81111463]
["bitfinex","BTCUSD",1744138655116,4e-07,77327.0,77326.0,0.47111463]
["bitfinex","BTCUSD",1744138655707,4e-07,77339.0,77338.0,0.28607585]
["bitfinex","BTCUSD",1744138655846,4e-07,77339.0,77338.0,0.47107263]
["bitfinex","BTCUSD",1744138656910,0.2715314,77339.0,77338.0,0.12625864]
["bitfinex","BTCUSD",1744138657092,0.0129304,77339.0,77331.0,0.258627]
["bitfinex","BTCUSD",1744138657296,4e-07,77339.0,77338.0,0.28607585]
["bitfinex","BTCUSD",1744138657496,4e-07,77339.0,77337.0,0.258607]
["bitfinex","BTCUSD",1744138657673,4e-07,77339.0,77338.0,0.41233449]
["bitfinex","BTCUSD",1744138657874,4e-07,77339.0,77338.0,0.39779364]
["bitfinex","BTCUSD",1744138658101,4e-07,77339.0,77338.0,0.41233449]
["bitfinex","BTCUSD",1744138660005,4e-07,77339.0,77338.0,0.45913449]
["bitfinex","BTCUSD",1744138660920,4e-07,77339.0,77338.0,0.79913449]
["bitfinex","BTCUSD",1744138661623,4e-07,77339.0,77338.0,0.41233449]
["bitfinex","BTCUSD",1744138661829,4e-07,77339.0,77338.0,0.12625864]
["bitfinex","BTCUSD",1744138661989,4e-07,77339.0,77338.0,0.40479364]
["bitfinex","BTCUSD",1744138662368,4e-07,77339.0,77338.0,0.14779949]
["bitfinex","BTCUSD",1744138662635,4e-07,77339.0,77338.0,0.007]
["bitfinex","BTCUSD",1744138662636,0.2586014,77339.0,77338.0,0.007]
["bitfinex","BTCUSD",1744138662832,4e-07,77339.0,77334.0,0.01293]
["bitfinex","BTCUSD",1744138663002,4e-07,77339.0,77338.0,0.14025864]
["bitfinex","BTCUSD",1744138663322,0.2586014,77339.0,77338.0,0.007]
["bitfinex","BTCUSD",1744138663529,0.258614,77336.0,77332.0,0.258625]
["bitfinex","BTCUSD",1744138663687,0.258605,77338.0,77332.0,0.12625864]
["bitfinex","BTCUSD",1744138663885,0.258619,77334.0,77332.0,0.12625864]
["bitfinex","BTCUSD",1744138664124,0.271594,77321.0,77301.0,0.012936]
["bitfinex","BTCUSD",1744138664275,0.258661,77321.0,77312.0,0.012934]
["bitfinex","BTCUSD",1744138664475,0.258661,77321.0,77317.0,0.258675]
["bitfinex","BTCUSD",1744138664710,0.258661,77321.0,77315.0,0.012934]
["bitfinex","BTCUSD",1744138665025,0.25866,77322.0,77317.0,0.271608]
["bitfinex","BTCUSD",1744138665227,0.25866,77322.0,77316.0,0.258678]
["bitfinex","BTCUSD",1744138665660,0.25866,77322.0,77317.0,0.258673]
["bitfinex","BTCUSD",1744138665970,0.258668,77319.0,77315.0,0.012934]
["bitfinex","BTCUSD",1744138666177,0.258672,77318.0,77309.0,0.0095538]
["bitfinex","BTCUSD",1744138666380,0.258698,77311.0,77309.0,0.12625864]
["bitfinex","BTCUSD",1744138667130,0.258688,77313.0,77302.0,0.258722]
["bitfinex","BTCUSD",1744138667131,0.258702,77309.0,77302.0,0.258722]
["bitfinex","BTCUSD",1744138667476,0.0455,77310.0,77304.0,0.012935]
["bitfinex","BTCUSD",1744138667652,0.0455,77318.0,77316.0,0.271611]
["bitfinex","BTCUSD",1744138667811,0.34,77319.0,77314.0,0.271611]
["bitfinex","BTCUSD",1744138667996,0.34,77319.0,77316.0,0.012933]
["bitfinex","BTCUSD",1744138668233,0.0455,77327.0,77321.0,0.012933]
["bitfinex","BTCUSD",1744138668438,0.258632,77330.0,77326.0,0.258643]
["bitfinex","BTCUSD",1744138668739,0.258632,77330.0,77327.0,0.258641]
["bitfinex","BTCUSD",1744138668976,0.258632,77330.0,77322.0,0.012932]
["bitfinex","BTCUSD",1744138668977,0.258635,77329.0,77321.0,0.271591]
["bitfinex","BTCUSD",1744138669176,0.258643,77327.0,77321.0,0.012933]
["bitfinex","BTCUSD",1744138669500,0.38759993,77331.0,77323.0,0.012932]
["bitfinex","BTCUSD",1744138669650,0.01109003,77334.0,77333.0,0.258621]
["bitfinex","BTCUSD",1744138669837,0.258621,77333.0,77330.0,0.012931]
["bitfinex","BTCUSD",1744138670032,0.258621,77333.0,77329.0,0.258632]
["bitfinex","BTCUSD",1744138670033,0.258667,77320.0,77314.0,0.012934]
["bitfinex","BTCUSD",1744138670293,0.258648,77325.0,77315.0,0.12625864]
["bitfinex","BTCUSD",1744138670508,0.012934,77314.0,77308.0,0.0001138]
["bitfinex","BTCUSD",1744138670713,0.258675,77317.0,77312.0,0.012934]
["bitfinex","BTCUSD",1744138670850,0.258679,77316.0,77313.0,0.258688]
["bitfinex","BTCUSD",1744138671195,0.258662,77321.0,77316.0,0.012933]
["bitfinex","BTCUSD",1744138671419,0.258671,77318.0,77313.0,0.258688]
["bitfinex","BTCUSD",1744138671566,0.258665,77320.0,77318.0,0.258671]
["bitfinex","BTCUSD",1744138671770,0.258665,77320.0,77316.0,0.258675]
["bitfinex","BTCUSD",1744138671972,0.34,77327.0,77318.0,0.258671]
["bitfinex","BTCUSD",1744138672173,0.258648,77325.0,77321.0,0.258661]
["bitfinex","BTCUSD",1744138672355,0.258649,77325.0,77322.0,0.258658]
["bitfinex","BTCUSD",1744138672556,0.258623,77333.0,77322.0,0.13919064]
["bitfinex","BTCUSD",1744138672932,0.2586024,77339.0,77336.0,0.01293]
["bitfinex","BTCUSD",1744138673114,0.258605,77338.0,77330.0,0.012931]
["bitfinex","BTCUSD",1744138673318,4e-07,77339.0,77335.0,0.258615]
["bitfinex","BTCUSD",1744138673527,0.258611,77338.0,77335.0,0.258615]
["bitfinex","BTCUSD",1744138673727,4e-07,77339.0,77331.0,0.12625864]
["bitfinex","BTCUSD",1744138674030,0.258608,77337.0,77333.0,0.258618]
["bitfinex","BTCUSD",1744138674443,0.26992456,77337.0,77333.0,0.258618]
["bitfinex","BTCUSD",1744138674799,0.258615,77335.0,77333.0,0.258621]
["bitfinex","BTCUSD",1744138675164,0.258612,77336.0,77333.0,0.258621]
["bitfinex","BTCUSD",1744138675440,0.258625,77332.0,77321.0,0.258659]
["bitfinex","BTCUSD",1744138675651,0.258612,77336.0,77313.0,0.012934]
["bitfinex","BTCUSD",1744138675652,0.012932,77323.0,77313.0,0.012934]
["bitfinex","BTCUSD",1744138675870,0.258672,77318.0,77314.0,0.12625864]
["bitfinex","BTCUSD",1744138676022,0.258678,77316.0,77311.0,0.012934]
["bitfinex","BTCUSD",1744138676206,0.258674,77318.0,77314.0,0.258685]
["bitfinex","BTCUSD",1744138676409,0.258675,77317.0,77314.0,0.258685]
["bitfinex","BTCUSD",1744138676820,0.258668,77319.0,77316.0,0.258677]
["bitfinex","BTCUSD",1744138677174,0.34,77333.0,77326.0,0.012932]
["bitfinex","BTCUSD",1744138677473,0.258635,77329.0,77325.0,0.258648]
["bitfinex","BTCUSD",1744138677672,0.258626,77332.0,77328.0,0.258638]
["bitfinex","BTCUSD",1744138677825,0.258621,77334.0,77328.0,0.271569]
["bitfinex","BTCUSD",1744138678016,0.258628,77331.0,77327.0,0.271571]
["bitfinex","BTCUSD",1744138678222,0.012931,77332.0,77325.0,0.258647]
["bitfinex","BTCUSD",1744138678462,0.258631,77331.0,77324.0,0.27158]
["bitfinex","BTCUSD",1744138678664,0.258634,77330.0,77324.0,0.39783864]
["bitfinex","BTCUSD",1744138678918,0.258632,77330.0,77327.0,0.258638]
["bitfinex","BTCUSD",1744138679128,0.258638,77328.0,77324.0,0.12625864]
["bitfinex","BTCUSD",1744138679332,0.258638,77328.0,77323.0,0.012932]
["bitfinex","BTCUSD",1744138679333,0.012931,77331.0,77321.0,0.012933]
["bitfinex","BTCUSD",1744138679534,0.258635,77329.0,77324.0,0.258651]
["bitfinex","BTCUSD",1744138679772,0.258641,77327.0,77324.0,0.258651]
["bitfinex","BTCUSD",1744138680171,0.258644,77328.0,77325.0,0.258647]
["bitfinex","BTCUSD",1744138680391,0.258631,77330.0,77321.0,0.12625864]
["bitfinex","BTCUSD",1744138680392,0.258658,77322.0,77321.0,0.12625864]
["bitfinex","BTCUSD",1744138680542,0.012931,77330.0,77321.0,0.12625864]
["bitfinex","BTCUSD",1744138680745,0.001,77331.0,77327.0,0.012932]
["bitfinex","BTCUSD",1744138680948,0.5986024,77339.0,77336.0,0.258608]
["bitfinex","BTCUSD",1744138681143,4e-07,77339.0,77333.0,0.258619]
["bitfinex","BTCUSD",1744138681417,0.01293,77338.0,77330.0,0.258631]
["bitfinex","BTCUSD",1744138681553,0.012932,77327.0,77319.0,0.34]
["bitfinex","BTCUSD",1744138681749,0.012931,77330.0,77296.0,0.0451]
["bitfinex","BTCUSD",1744138681750,0.012934,77313.0,77296.0,0.0451]
["bitfinex","BTCUSD",1744138681949,0.258695,77314.0,77309.0,0.12625864]
["bitfinex","BTCUSD",1744138682166,0.258695,77314.0,77292.0,0.258757]
["bitfinex","BTCUSD",1744138682167,0.012936,77300.0,77291.0,0.258762]
["bitfinex","BTCUSD",1744138682390,0.258735,77299.0,77293.0,0.271692]
["bitfinex","BTCUSD",1744138682593,0.012937,77295.0,77282.0,0.060439]
["bitfinex","BTCUSD",1744138682768,0.38759993,77292.0,77291.0,0.258762]
["bitfinex","BTCUSD",1744138683088,0.258752,77294.0,77290.0,0.258764]
["bitfinex","BTCUSD",1744138683313,0.258748,77295.0,77291.0,0.258762]
["bitfinex","BTCUSD",1744138683467,0.258742,77297.0,77292.0,0.258757]
["bitfinex","BTCUSD",1744138683674,0.258742,77297.0,77293.0,0.006]
["bitfinex","BTCUSD",1744138683894,0.258746,77296.0,77292.0,0.271694]
["bitfinex","BTCUSD",1744138684296,0.258746,77296.0,77293.0,0.258755]
["bitfinex","BTCUSD",1744138684503,0.27007466,77296.0,77293.0,0.258755]
["bitfinex","BTCUSD",1744138684699,0.27007466,77296.0,77292.0,0.258758]
["bitfinex","BTCUSD",1744138684947,0.258752,77294.0,77293.0,0.002]
["bitfinex","BTCUSD",1744138685082,0.271689,77294.0,77293.0,0.002]
["bitfinex","BTCUSD",1744138685268,0.258759,77292.0,77290.0,0.003]
["bitfinex","BTCUSD",1744138685910,0.258759,77292.0,77288.0,0.271708]
["bitfinex","BTCUSD",1744138686149,0.0495,77316.0,77299.0,0.271671]
["bitfinex","BTCUSD",1744138686282,0.012934,77315.0,77299.0,0.271671]
["bitfinex","BTCUSD",1744138686482,0.258685,77314.0,77299.0,0.39792964]
["bitfinex","BTCUSD",1744138686687,0.012933,77318.0,77299.0,0.39792964]
["bitfinex","BTCUSD",1744138686688,0.258679,77316.0,77299.0,0.39792964]
["bitfinex","BTCUSD",1744138687103,0.38759993,77320.0,77299.0,0.41247049]
["bitfinex","BTCUSD",1744138687509,0.18428,77329.0,77299.0,0.82097493]
["bitfinex","BTCUSD",1744138687706,0.442918,77329.0,77299.0,0.82097493]
["bitfinex","BTCUSD",1744138687911,0.258643,77327.0,77299.0,0.82097493]
["bitfinex","BTCUSD",1744138688313,0.258652,77324.0,77299.0,0.82097493]
["bitfinex","BTCUSD",1744138688660,0.258684,77315.0,77299.0,0.82097493]
["bitfinex","BTCUSD",1744138688843,0.258688,77314.0,77299.0,0.48097493]
["bitfinex","BTCUSD",1744138689059,0.64626693,77320.0,77299.0,0.42223679]
["bitfinex","BTCUSD",1744138689262,0.258678,77317.0,77299.0,0.42223679]
["bitfinex","BTCUSD",1744138689455,0.258677,77317.0,77299.0,0.42823679]
["bitfinex","BTCUSD",1744138689661,0.64630093,77310.0,77299.0,0.42823679]
["bitfinex","BTCUSD",1744138689810,0.258682,77315.0,77299.0,0.42823679]
["bitfinex","BTCUSD",1744138690208,0.38759993,77320.0,77299.0,0.42223679]
["bitfinex","BTCUSD",1744138690466,0.352931,77328.0,77299.0,0.43423679]
["bitfinex","BTCUSD",1744138690760,0.012932,77326.0,77299.0,0.42923679]
["bitfinex","BTCUSD",1744138690960,4.5e-07,77300.0,77299.0,0.76223679]
["bitfinex","BTCUSD",1744138691263,4.5e-07,77300.0,77299.0,0.77223679]
["bitfinex","BTCUSD",1744138692012,4.5e-07,77300.0,77299.0,0.76723679]
["bitfinex","BTCUSD",1744138692414,4.5e-07,77300.0,77299.0,0.78447433]
["bitfinex","BTCUSD",1744138692944,4.5e-07,77300.0,77299.0,0.77947433]
["bitfinex","BTCUSD",1744138693292,4.5e-07,77300.0,77299.0,0.78547433]
["bitfinex","BTCUSD",1744138693433,4.5e-07,77300.0,77299.0,0.77347433]
["bitfinex","BTCUSD",1744138693787,4.5e-07,77300.0,77299.0,0.79147433]
["bitfinex","BTCUSD",1744138693990,4.5e-07,77300.0,77299.0,0.42569594]
["bitfinex","BTCUSD",1744138694331,4.5e-07,77300.0,77299.0,0.41669594]
["bitfinex","BTCUSD",1744138694555,4.5e-07,77300.0,77299.0,0.44023679]
["bitfinex","BTCUSD",1744138694995,4.5e-07,77300.0,77299.0,0.42569594]
["bitfinex","BTCUSD",1744138695227,4.5e-07,77300.0,77299.0,0.41669594]
["bitfinex","BTCUSD",1744138695455,4.5e-07,77300.0,77299.0,0.43123679]
["bitfinex","BTCUSD",1744138695703,4.5e-07,77300.0,77299.0,0.43523679]
["bitfinex","BTCUSD",1744138695898,4.5e-07,77300.0,77299.0,0.42623679]
["bitfinex","BTCUSD",1744138696119,4.5e-07,77300.0,77299.0,0.004]
["bitfinex","BTCUSD",1744138696341,4.5e-07,77300.0,77299.0,0.266735]
["bitfinex","BTCUSD",1744138696803,4.5e-07,77300.0,77299.0,0.40192964]
["bitfinex","BTCUSD",1744138697582,4.5e-07,77300.0,77299.0,0.007]
["bitfinex","BTCUSD",1744138697812,0.61166845,77300.0,77299.0,0.007]
["bitfinex","BTCUSD",1744138698046,0.271742,77279.0,77271.0,0.258822]
["bitfinex","BTCUSD",1744138698268,0.271742,77279.0,77271.0,0.012941]
["bitfinex","BTCUSD",1744138698520,0.271742,77279.0,77272.0,0.258824]
["bitfinex","BTCUSD",1744138698742,0.271742,77279.0,77271.0,0.012941]
["bitfinex","BTCUSD",1744138698970,0.258796,77281.0,77275.0,0.01294]
["bitfinex","BTCUSD",1744138699197,0.002,79529.0,77275.0,0.01294]
["bitfinex","BTCUSD",1744138699198,0.34,77287.0,77282.0,0.25879]
["bitfinex","BTCUSD",1744138699390,0.598776,77287.0,77282.0,0.271731]
["bitfinex","BTCUSD",1744138699674,0.012939,77285.0,77277.0,0.271747]
["bitfinex","BTCUSD",1744138699935,0.34,77287.0,77279.0,0.01294]
["bitfinex","BTCUSD",1744138700126,0.34,77287.0,77277.0,0.01294]
["bitfinex","BTCUSD",1744138700127,0.34,77289.0,77277.0,0.258808]
["bitfinex","BTCUSD",1744138700299,0.258798,77281.0,77277.0,0.258808]
["bitfinex","BTCUSD",1744138700494,0.18388,77281.0,77277.0,0.258808]
["bitfinex","BTCUSD",1744138700729,0.18388,77281.0,77279.0,0.258802]
["bitfinex","BTCUSD",1744138701076,0.18388,77281.0,77280.0,0.39799664]
["bitfinex","BTCUSD",1744138702209,0.271683,77296.0,77280.0,0.39799664]
["bitfinex","BTCUSD",1744138702210,0.18392,77297.0,77289.0,0.012938]
["bitfinex","BTCUSD",1744138702447,0.01192338,77294.0,77289.0,0.012938]
["bitfinex","BTCUSD",1744138702596,0.52392,77296.0,77294.0,0.25875]
["bitfinex","BTCUSD",1744138702767,0.52392,77296.0,77290.0,0.258762]
["bitfinex","BTCUSD",1744138702768,0.18392,77296.0,77290.0,0.258762]
["bitfinex","BTCUSD",1744138702976,0.25876,77292.0,77288.0,0.258771]
["bitfinex","BTCUSD",1744138703201,0.271694,77293.0,77289.0,0.258768]
["bitfinex","BTCUSD",1744138703428,0.012939,77282.0,77274.0,0.0131075]
["bitfinex","BTCUSD",1744138703663,0.258789,77283.0,77278.0,0.2589724]
["bitfinex","BTCUSD",1744138703864,0.012938,77286.0,77280.0,0.012939]
["bitfinex","BTCUSD",1744138704083,0.258789,77284.0,77281.0,0.0152305]
["bitfinex","BTCUSD",1744138704284,0.271723,77285.0,77280.0,0.258796]
["bitfinex","BTCUSD",1744138704642,0.258782,77285.0,77281.0,0.258795]
["bitfinex","BTCUSD",1744138704823,0.012938,77286.0,77279.0,0.2588]
["bitfinex","BTCUSD",1744138704824,0.258792,77283.0,77279.0,0.2588]
["bitfinex","BTCUSD",1744138704995,0.271721,77285.0,77280.0,0.258795]
["bitfinex","BTCUSD",1744138705319,0.38759993,77288.0,77282.0,0.012939]
["bitfinex","BTCUSD",1744138705618,0.258779,77286.0,77283.0,0.2766074]
["bitfinex","BTCUSD",1744138705817,0.258779,77287.0,77283.0,0.258789]
["bitfinex","BTCUSD",1744138706066,0.258779,77287.0,77280.0,0.013939]
["bitfinex","BTCUSD",1744138706067,0.258782,77285.0,77280.0,0.001]
["bitfinex","BTCUSD",1744138706240,0.258785,77284.0,77280.0,0.001]
["bitfinex","BTCUSD",1744138706438,0.25879,77283.0,77279.0,0.209799]
["bitfinex","BTCUSD",1744138706582,0.258785,77284.0,77280.0,0.258798]
["bitfinex","BTCUSD",1744138706796,0.34,77287.0,77284.0,0.258785]
["bitfinex","BTCUSD",1744138706994,0.34,77287.0,77285.0,0.258781]
["bitfinex","BTCUSD",1744138707197,0.258782,77287.0,77281.0,0.012939]
["bitfinex","BTCUSD",1744138707400,0.34,77288.0,77281.0,0.012939]
["bitfinex","BTCUSD",1744138707623,0.34,77288.0,77283.0,0.258789]
["bitfinex","BTCUSD",1744138707908,0.012938,77287.0,77278.0,0.2589714]
["bitfinex","BTCUSD",1744138708102,0.258789,77283.0,77279.0,0.271741]
["bitfinex","BTCUSD",1744138708568,0.258793,77282.0,77278.0,0.2589714]
["bitfinex","BTCUSD",1744138708758,0.258789,77283.0,77279.0,0.2588]
["bitfinex","BTCUSD",1744138708960,0.72759993,77288.0,77279.0,0.01294]
["bitfinex","BTCUSD",1744138709162,0.38759993,77288.0,77287.0,0.258775]
["bitfinex","BTCUSD",1744138709322,0.34,77293.0,77289.0,0.258767]
["bitfinex","BTCUSD",1744138709526,0.34,77293.0,77287.0,0.012938]
["bitfinex","BTCUSD",1744138709730,0.34,77293.0,77289.0,0.258767]
["bitfinex","BTCUSD",1744138709925,0.34,77293.0,77288.0,0.258772]
["bitfinex","BTCUSD",1744138709926,0.34,77291.0,77288.0,0.258772]
["bitfinex","BTCUSD",1744138710115,0.34,77291.0,77289.0,0.258767]
["bitfinex","BTCUSD",1744138710311,0.258757,77293.0,77289.0,0.258767]
["bitfinex","BTCUSD",1744138710555,0.012938,77289.0,77279.0,0.01294]
["bitfinex","BTCUSD",1744138710766,0.012938,77289.0,77274.0,0.0131075]
["bitfinex","BTCUSD",1744138710767,0.012939,77284.0,77274.0,0.0131075]
["bitfinex","BTCUSD",1744138710950,0.258799,77280.0,77275.0,0.258814]
["bitfinex","BTCUSD",1744138711151,0.258799,77280.0,77277.0,0.258809]
["bitfinex","BTCUSD",1744138711351,0.258795,77282.0,77277.0,0.258809]
["bitfinex","BTCUSD",1744138711532,0.34,77288.0,77283.0,0.012939]
["bitfinex","BTCUSD",1744138711734,0.002,77293.0,77292.0,0.012937]
["bitfinex","BTCUSD",1744138711952,0.004,77293.0,77292.0,0.271695]
["bitfinex","BTCUSD",1744138712117,0.002,77293.0,77292.0,0.271695]
["bitfinex","BTCUSD",1744138712836,0.38760038,77300.0,77299.0,0.271671]
["bitfinex","BTCUSD",1744138713061,4.5e-07,77300.0,77299.0,0.39792964]
["bitfinex","BTCUSD",1744138713269,4.5e-07,77300.0,77297.0,0.258741]
["bitfinex","BTCUSD",1744138713488,4.5e-07,77300.0,77283.0,0.258786]
["bitfinex","BTCUSD",1744138713489,0.012937,77292.0,77283.0,0.258786]
["bitfinex","BTCUSD",1744138713741,0.012937,77292.0,77280.0,0.012939]
["bitfinex","BTCUSD",1744138713887,0.271708,77289.0,77285.0,0.25878]
["bitfinex","BTCUSD",1744138714112,0.258772,77288.0,77281.0,0.258795]
["bitfinex","BTCUSD",1744138714307,0.012938,77289.0,77283.0,0.258785]
["bitfinex","BTCUSD",1744138714509,0.352938,77290.0,77278.0,0.0131074]
["bitfinex","BTCUSD",1744138714711,0.258785,77284.0,77283.0,0.001]
["bitfinex","BTCUSD",1744138714876,0.611724,77284.0,77283.0,0.001]
["bitfinex","BTCUSD",1744138715633,0.611724,77284.0,77283.0,0.002]
["bitfinex","BTCUSD",1744138715826,0.611724,77284.0,77283.0,0.001]
["bitfinex","BTCUSD",1744138715974,0.611724,77284.0,77278.0,0.2589724]
["bitfinex","BTCUSD",1744138715975,0.258793,77282.0,77278.0,0.2589724]
["bitfinex","BTCUSD",1744138716181,0.271742,77279.0,77278.0,0.0001674]
["bitfinex","BTCUSD",1744138716408,0.6946557,77279.0,77278.0,0.0001674]
["bitfinex","BTCUSD",1744138716740,0.86761434,77279.0,77278.0,0.0001674]
["bitfinex","BTCUSD",1744138717721,0.78970064,77279.0,77278.0,0.0001674]
["bitfinex","BTCUSD",1744138717920,0.78970064,77279.0,77278.0,0.0011674]
["bitfinex","BTCUSD",1744138717921,0.663442,77279.0,77278.0,0.0011674]
["bitfinex","BTCUSD",1744138718366,0.663442,77279.0,77278.0,0.0001674]
["bitfinex","BTCUSD",1744138718545,0.666442,77279.0,77278.0,0.0011674]
["bitfinex","BTCUSD",1744138719439,0.79270064,77279.0,77278.0,0.0011674]
["bitfinex","BTCUSD",1744138719656,0.91395609,77279.0,77278.0,0.0011674]
["bitfinex","BTCUSD",1744138719885,0.91995609,77279.0,77278.0,0.0021674]
["bitfinex","BTCUSD",1744138720085,0.009,77279.0,77278.0,0.2739124]
["bitfinex","BTCUSD",1744138720661,0.274742,77279.0,77278.0,0.0011674]
["bitfinex","BTCUSD",1744138721017,0.009,77279.0,77278.0,0.0021674]
["bitfinex","BTCUSD",1744138721239,0.006,77279.0,77278.0,0.2599724]
["bitfinex","BTCUSD",1744138721439,0.006,77279.0,77278.0,0.2729124]
["bitfinex","BTCUSD",1744138721708,0.009,77279.0,77278.0,0.39917104]
["bitfinex","BTCUSD",1744138722747,0.009,77279.0,77278.0,0.0011674]
["bitfinex","BTCUSD",1744138722947,0.009,77279.0,77278.0,0.2599724]
["bitfinex","BTCUSD",1744138723154,0.009,77279.0,77278.0,0.45313621]
["bitfinex","BTCUSD",1744138723488,0.009,77279.0,77278.0,0.41371189]
["bitfinex","BTCUSD",1744138723851,0.009,77279.0,77278.0,0.39917104]
["bitfinex","BTCUSD",1744138725129,0.00728541,77279.0,77278.0,0.39917104]
["bitfinex","BTCUSD",1744138725519,0.26608741,77279.0,77278.0,0.0011674]
["bitfinex","BTCUSD",1744138725721,0.00728541,77279.0,77278.0,0.0011674]
["bitfinex","BTCUSD",1744138726042,0.26608741,77279.0,77278.0,0.0011674]
["bitfinex","BTCUSD",1744138726402,0.44968741,77279.0,77278.0,0.0011674]
["bitfinex","BTCUSD",1744138726806,0.19088541,77279.0,77278.0,0.2599724]
["bitfinex","BTCUSD",1744138727156,0.00728541,77279.0,77278.0,0.39917104]
["bitfinex","BTCUSD",1744138728579,0.00728541,77279.0,77278.0,0.41371189]
["bitfinex","BTCUSD",1744138729551,0.00728541,77279.0,77278.0,0.43781981]
["bitfinex","BTCUSD",1744138730359,0.00728541,77279.0,77278.0,0.38623104]
["bitfinex","BTCUSD",1744138730501,0.00728541,77279.0,77278.0,0.39917104]
["bitfinex","BTCUSD",1744138730710,0.00728541,77279.0,77278.0,0.2729124]
["bitfinex","BTCUSD",1744138731608,0.00728541,77279.0,77278.0,0.41371189]
["bitfinex","BTCUSD",1744138732236,0.00728541,77279.0,77278.0,0.39917104]
["bitfinex","BTCUSD",1744138732437,0.00728541,77279.0,77278.0,0.0011674]
["bitfinex","BTCUSD",1744138732663,0.00728541,77279.0,77278.0,0.3229124]
["bitfinex","BTCUSD",1744138732866,0.00728541,77279.0,77278.0,0.44917104]
["bitfinex","BTCUSD",1744138734247,0.00728541,77279.0,77278.0,0.46371189]
["bitfinex","BTCUSD",1744138736407,0.00728541,77279.0,77278.0,0.48781638]
["bitfinex","BTCUSD",1744138736612,0.00728541,77279.0,77278.0,0.20153053]
["bitfinex","BTCUSD",1744138736813,0.26608741,77279.0,77278.0,0.07527189]
["bitfinex","BTCUSD",1744138737259,0.00728541,77279.0,77278.0,0.0511674]
["bitfinex","BTCUSD",1744138737368,0.00728541,77279.0,77278.0,0.3099724]
["bitfinex","BTCUSD",1744138737581,0.00728541,77279.0,77278.0,0.3229124]
["bitfinex","BTCUSD",1744138738015,0.26608741,77279.0,77278.0,0.0511674]
["bitfinex","BTCUSD",1744138738250,0.00728541,77279.0,77278.0,0.0511674]
["bitfinex","BTCUSD",1744138738449,0.00728541,77279.0,77278.0,0.3099724]
["bitfinex","BTCUSD",1744138738756,0.00728541,77279.0,77278.0,0.3229124]
["bitfinex","BTCUSD",1744138738892,0.00728541,77279.0,77278.0,0.0511674]
["bitfinex","BTCUSD",1744138739297,0.27902741,77279.0,77278.0,0.0511674]
["bitfinex","BTCUSD",1744138739537,0.61902741,77279.0,77278.0,0.0511674]
["bitfinex","BTCUSD",1744138739738,0.67582149,77279.0,77278.0,0.0511674]
["bitfinex","BTCUSD",1744138740294,0.61902741,77279.0,77278.0,0.0511674]
["bitfinex","BTCUSD",1744138740989,0.34728541,77279.0,77278.0,0.0641074]
["bitfinex","BTCUSD",1744138741123,0.34728541,77279.0,77278.0,0.3099724]
["bitfinex","BTCUSD",1744138741461,0.34728541,77279.0,77278.0,0.0511674]
["bitfinex","BTCUSD",1744138741685,0.61902741,77279.0,77278.0,0.0511674]
["bitfinex","BTCUSD",1744138743152,0.74528286,77279.0,77278.0,0.0511674]
["bitfinex","BTCUSD",1744138743558,0.79328286,77279.0,77278.0,0.0511674]
["bitfinex","BTCUSD",1744138743718,0.9195415,77279.0,77278.0,0.0511674]
["bitfinex","BTCUSD",1744138743953,0.95988047,77279.0,77278.0,0.0511674]
["bitfinex","BTCUSD",1744138744158,1.00738047,77279.0,77278.0,0.0511674]
["bitfinex","BTCUSD",1744138744357,0.258859,77262.0,77261.0,0.0004]
["bitfinex","BTCUSD",1744138744599,1.04791509,77262.0,77261.0,0.0004]
["bitfinex","BTCUSD",1744138745072,0.795401,77262.0,77261.0,0.0004]
["bitfinex","BTCUSD",1744138745426,0.5236,77262.0,77261.0,0.0004]
["bitfinex","BTCUSD",1744138745621,0.536542,77262.0,77261.0,0.0004]
["bitfinex","BTCUSD",1744138745820,0.536542,77262.0,77261.0,0.000818]
["bitfinex","BTCUSD",1744138745821,0.795401,77262.0,77261.0,0.000818]
["bitfinex","BTCUSD",1744138746049,0.798401,77262.0,77261.0,0.001818]
["bitfinex","BTCUSD",1744138746262,0.802401,77262.0,77261.0,0.002818]
["bitfinex","BTCUSD",1744138748002,0.35864482,77262.0,77261.0,0.274623]
["bitfinex","BTCUSD",1744138749054,0.007,77262.0,77261.0,0.274623]
["bitfinex","BTCUSD",1744138749253,0.57119993,77271.0,77269.0,0.258835]
["bitfinex","BTCUSD",1744138749254,0.34,77270.0,77269.0,0.258835]
["bitfinex","BTCUSD",1744138749456,0.34,77268.0,77263.0,0.012942]
["bitfinex","BTCUSD",1744138749659,0.34,77268.0,77265.0,0.258849]
["bitfinex","BTCUSD",1744138750181,0.34,77268.0,77266.0,0.258844]
["bitfinex","BTCUSD",1744138750789,0.598839,77268.0,77266.0,0.258844]
["bitfinex","BTCUSD",1744138750975,0.01153847,77270.0,77268.0,0.27178]
["bitfinex","BTCUSD",1744138751135,0.01153847,77270.0,77269.0,0.271777]
["bitfinex","BTCUSD",1744138751345,0.271801,77262.0,77257.0,0.258873]
["bitfinex","BTCUSD",1744138751553,0.258849,77265.0,77261.0,0.259677]
["bitfinex","BTCUSD",1744138751771,0.258854,77264.0,77261.0,0.259677]
["bitfinex","BTCUSD",1744138751949,0.258849,77265.0,77261.0,0.259677]
["bitfinex","BTCUSD",1744138752368,0.258853,77264.0,77261.0,0.259677]
["bitfinex","BTCUSD",1744138752655,0.258846,77266.0,77262.0,0.271798]
["bitfinex","BTCUSD",1744138752827,0.258849,77265.0,77262.0,0.271798]
["bitfinex","BTCUSD",1744138753027,0.271801,77262.0,77261.0,0.000818]
["bitfinex","BTCUSD",1744138753204,0.611801,77262.0,77261.0,0.001818]
["bitfinex","BTCUSD",1744138754446,0.611801,77262.0,77261.0,0.000818]
["bitfinex","BTCUSD",1744138755324,0.613801,77262.0,77261.0,0.000818]
["bitfinex","BTCUSD",1744138755726,0.615801,77262.0,77261.0,0.000818]
["bitfinex","BTCUSD",1744138756257,0.7376946,77262.0,77261.0,0.000818]
["bitfinex","BTCUSD",1744138756414,0.615801,77262.0,77261.0,0.000818]
["bitfinex","BTCUSD",1744138761285,0.602859,77262.0,77261.0,0.000818]
["bitfinex","BTCUSD",1744138761496,0.344,77262.0,77261.0,0.272623]
["bitfinex","BTCUSD",1744138761689,0.344,77262.0,77261.0,0.25968]
["bitfinex","BTCUSD",1744138762150,0.344,77262.0,77261.0,0.000818]
["bitfinex","BTCUSD",1744138762283,0.004,77262.0,77261.0,0.272623]
["bitfinex","BTCUSD",1744138762885,0.55284,77268.0,77265.0,0.258847]
["bitfinex","BTCUSD",1744138763462,0.294,77268.0,77265.0,0.258847]
["bitfinex","BTCUSD",1744138763760,0.01153847,77270.0,77269.0,0.271777]
["bitfinex","BTCUSD",1744138763979,0.271728,77284.0,77274.0,0.01294]
["bitfinex","BTCUSD",1744138764177,0.23033676,77280.0,77277.0,0.258809]
["bitfinex","BTCUSD",1744138764352,0.41357676,77290.0,77279.0,0.01294]
["bitfinex","BTCUSD",1744138764504,0.25878,77286.0,77281.0,0.258795]
["bitfinex","BTCUSD",1744138764704,0.25878,77286.0,77280.0,0.13919764]
["bitfinex","BTCUSD",1744138764918,0.012939,77281.0,77276.0,0.25881]
["bitfinex","BTCUSD",1744138765116,0.012939,77283.0,77278.0,0.258802]
["bitfinex","BTCUSD",1744138765346,0.258795,77282.0,77278.0,0.258805]
["bitfinex","BTCUSD",1744138765543,0.27048371,77282.0,77278.0,0.258805]
["bitfinex","BTCUSD",1744138765722,0.01169171,77282.0,77280.0,0.259799]
["bitfinex","BTCUSD",1744138765917,0.598786,77284.0,77280.0,0.001]
["bitfinex","BTCUSD",1744138766166,0.34,77284.0,77278.0,0.01294]
["bitfinex","BTCUSD",1744138766303,0.34,77284.0,77282.0,0.258791]
["bitfinex","BTCUSD",1744138766516,0.34,77284.0,77283.0,0.258789]
["bitfinex","BTCUSD",1744138766983,0.006,77286.0,77283.0,0.258789]
["bitfinex","BTCUSD",1744138767155,0.006,77286.0,77282.0,0.258792]
["bitfinex","BTCUSD",1744138767347,0.012939,77283.0,77278.0,0.258805]
["bitfinex","BTCUSD",1744138767557,0.271723,77285.0,77279.0,0.258802]
["bitfinex","BTCUSD",1744138767733,0.005,77283.0,77279.0,0.258802]
["bitfinex","BTCUSD",1744138767937,0.265787,77284.0,77280.0,0.258798]
["bitfinex","BTCUSD",1744138768338,0.258787,77284.0,77283.0,0.001]
["bitfinex","BTCUSD",1744138768539,0.258787,77284.0,77279.0,0.258802]
["bitfinex","BTCUSD",1744138768792,0.006,77283.0,77280.0,0.258798]
["bitfinex","BTCUSD",1744138769095,0.012939,77284.0,77283.0,0.4818604]
["bitfinex","BTCUSD",1744138769299,0.271724,77284.0,77283.0,0.4818604]
["bitfinex","BTCUSD",1744138770510,0.009,77284.0,77283.0,0.4828604]
["bitfinex","BTCUSD",1744138771017,0.268785,77284.0,77283.0,0.4838604]
["bitfinex","BTCUSD",1744138771627,0.76013458,77284.0,77283.0,4e-07]
["bitfinex","BTCUSD",1744138771829,0.86577913,77284.0,77283.0,4e-07]
["bitfinex","BTCUSD",1744138772207,0.81707913,77284.0,77283.0,4e-07]
["bitfinex","BTCUSD",1744138772411,0.80414013,77284.0,77283.0,4e-07]
["bitfinex","BTCUSD",1744138772609,0.81707913,77284.0,77283.0,4e-07]
["bitfinex","BTCUSD",1744138773059,0.63387913,77284.0,77283.0,4e-07]
["bitfinex","BTCUSD",1744138774059,0.01870124,77284.0,77283.0,4e-07]
["bitfinex","BTCUSD",1744138774275,0.29992149,77284.0,77283.0,4e-07]
["bitfinex","BTCUSD",1744138775053,0.27748624,77284.0,77283.0,4e-07]
["bitfinex","BTCUSD",1744138777183,0.27736777,77284.0,77283.0,4e-07]
["bitfinex","BTCUSD",1744138778582,0.00564377,77284.0,77283.0,4e-07]
["bitfinex","BTCUSD",1744138778802,0.258781,77286.0,77283.0,4e-07]
["bitfinex","BTCUSD",1744138779012,0.012938,77288.0,77283.0,4e-07]
["bitfinex","BTCUSD",1744138779013,0.258773,77288.0,77283.0,4e-07]
["bitfinex","BTCUSD",1744138779216,0.258785,77284.0,77283.0,4e-07]
["bitfinex","BTCUSD",1744138779415,0.258779,77286.0,77283.0,4e-07]
["bitfinex","BTCUSD",1744138779617,0.598776,77287.0,77283.0,0.2587884]
["bitfinex","BTCUSD",1744138779781,0.598776,77287.0,77283.0,0.2597884]
["bitfinex","BTCUSD",1744138780206,0.598776,77287.0,77283.0,0.001]
["bitfinex","BTCUSD",1744138780403,0.258784,77285.0,77281.0,0.258794]
["bitfinex","BTCUSD",1744138780603,0.258787,77284.0,77279.0,0.258802]
["bitfinex","BTCUSD",1744138780805,0.258787,77284.0,77279.0,0.38506064]
["bitfinex","BTCUSD",1744138781061,0.012938,77288.0,77271.0,0.258822]
["bitfinex","BTCUSD",1744138781062,0.012939,77283.0,77271.0,0.258822]
["bitfinex","BTCUSD",1744138781232,0.271747,77278.0,77273.0,0.258821]
["bitfinex","BTCUSD",1744138781450,0.01294,77278.0,77270.0,0.012941]
["bitfinex","BTCUSD",1744138781687,0.258801,77280.0,77279.0,0.004]
["bitfinex","BTCUSD",1744138781853,0.27174,77280.0,77279.0,0.004]
["bitfinex","BTCUSD",1744138782058,0.258806,77278.0,77274.0,0.258818]
["bitfinex","BTCUSD",1744138782438,0.258806,77278.0,77273.0,0.258822]
["bitfinex","BTCUSD",1744138783107,0.271737,77281.0,77275.0,0.258815]
["bitfinex","BTCUSD",1744138783259,0.258801,77280.0,77276.0,0.0310579]
["bitfinex","BTCUSD",1744138783585,0.34,77289.0,77283.0,0.271728]
["bitfinex","BTCUSD",1744138784168,0.34,77292.0,77283.0,0.271728]
["bitfinex","BTCUSD",1744138784342,0.23033676,77293.0,77283.0,0.39798664]
["bitfinex","BTCUSD",1744138784561,0.258718,77304.0,77283.0,0.45772749]
["bitfinex","BTCUSD",1744138784884,0.012935,77305.0,77297.0,0.25874]
["bitfinex","BTCUSD",1744138785093,0.25873,77301.0,77296.0,0.258739]
["bitfinex","BTCUSD",1744138785267,0.258736,77299.0,77294.0,0.258751]
["bitfinex","BTCUSD",1744138785463,0.258742,77297.0,77294.0,0.12625864]
["bitfinex","BTCUSD",1744138785667,0.258748,77295.0,77294.0,0.12625864]
["bitfinex","BTCUSD",1744138785866,0.258759,77292.0,77284.0,0.01454085]
["bitfinex","BTCUSD",1744138786089,0.50202876,77294.0,77288.0,0.258772]
["bitfinex","BTCUSD",1744138786247,0.48909176,77294.0,77290.0,0.258764]
["bitfinex","BTCUSD",1744138786447,0.48909176,77294.0,77290.0,0.38502264]
["bitfinex","BTCUSD",1744138786749,0.48909176,77294.0,77290.0,0.12625864]
["bitfinex","BTCUSD",1744138786750,0.23033676,77294.0,77290.0,0.12625864]
["bitfinex","BTCUSD",1744138787148,0.258756,77293.0,77290.0,0.12625864]
["bitfinex","BTCUSD",1744138787559,0.2717,77291.0,77290.0,0.004]
["bitfinex","BTCUSD",1744138788357,0.6117,77291.0,77290.0,0.002]
["bitfinex","BTCUSD",1744138789207,0.611721,77285.0,77284.0,0.000418]
["bitfinex","BTCUSD",1744138789383,0.794481,77285.0,77284.0,0.000418]
["bitfinex","BTCUSD",1744138790324,0.795481,77285.0,77284.0,0.000418]
["bitfinex","BTCUSD",1744138791087,0.796481,77285.0,77284.0,0.000418]
["bitfinex","BTCUSD",1744138793916,0.613721,77285.0,77284.0,0.000418]
["bitfinex","BTCUSD",1744138794110,0.260782,77285.0,77284.0,0.000418]
["bitfinex","BTCUSD",1744138794325,0.002,77285.0,77284.0,0.000418]
["bitfinex","BTCUSD",1744138794726,0.260782,77285.0,77284.0,0.000418]
["bitfinex","BTCUSD",1744138795488,0.273721,77285.0,77284.0,0.000418]
["bitfinex","BTCUSD",1744138795659,0.613721,77285.0,77284.0,0.000418]
["bitfinex","BTCUSD",1744138797843,0.78033635,77285.0,77284.0,1e-06]
["bitfinex","BTCUSD",1744138798046,0.78033635,77285.0,77261.0,0.0004]
["bitfinex","BTCUSD",1744138798047,0.271801,77262.0,77261.0,0.0004]
["bitfinex","BTCUSD",1744138799453,0.283563,77262.0,77261.0,0.0004]
["bitfinex","BTCUSD",1744138800879,0.388235,77273.0,77261.0,0.12665864]
["bitfinex","BTCUSD",1744138801083,0.01168794,77275.0,77274.0,0.01294]
["bitfinex","BTCUSD",1744138801290,0.0004182,77285.0,77282.0,0.258792]
["bitfinex","BTCUSD",1744138801428,0.0004182,77285.0,77281.0,0.012939]
["bitfinex","BTCUSD",1744138801429,0.2592022,77285.0,77280.0,0.258797]
["bitfinex","BTCUSD",1744138801623,0.0004182,77285.0,77283.0,0.258789]
["bitfinex","BTCUSD",1744138801831,0.0004182,77285.0,77279.0,0.01294]
["bitfinex","BTCUSD",1744138802026,0.0004182,77285.0,77274.0,0.258817]
["bitfinex","BTCUSD",1744138802027,0.258802,77279.0,77274.0,0.258817]
["bitfinex","BTCUSD",1744138802236,0.258772,77288.0,77275.0,0.38507264]
["bitfinex","BTCUSD",1744138802628,0.258772,77288.0,77278.0,0.05]
["bitfinex","BTCUSD",1744138802831,0.271724,77284.0,77283.0,0.001]
["bitfinex","BTCUSD",1744138803403,0.271724,77284.0,77278.0,0.17625864]
["bitfinex","BTCUSD",1744138803404,0.258802,77279.0,77278.0,0.17625864]
["bitfinex","BTCUSD",1744138803606,0.271742,77279.0,77278.0,0.05]
["bitfinex","BTCUSD",1744138803746,0.611742,77279.0,77278.0,0.05]
["bitfinex","BTCUSD",1744138803946,0.258802,77279.0,77278.0,0.05]
["bitfinex","BTCUSD",1744138804193,0.271742,77279.0,77278.0,0.05]
["bitfinex","BTCUSD",1744138804420,0.258796,77281.0,77278.0,0.05]
["bitfinex","BTCUSD",1744138804620,0.258793,77282.0,77278.0,0.05]
["bitfinex","BTCUSD",1744138804827,0.258802,77279.0,77278.0,0.05]
["bitfinex","BTCUSD",1744138804987,0.258792,77282.0,77278.0,0.05]
["bitfinex","BTCUSD",1744138805217,0.01203315,77285.0,77283.0,0.258789]
["bitfinex","BTCUSD",1744138805545,0.25877,77289.0,77283.0,0.258788]
["bitfinex","BTCUSD",1744138805672,0.258776,77287.0,77283.0,0.258788]
["bitfinex","BTCUSD",1744138805873,0.258779,77286.0,77281.0,0.258793]
["bitfinex","BTCUSD",1744138806072,0.258779,77286.0,77282.0,0.12625864]
["bitfinex","BTCUSD",1744138806272,0.258786,77284.0,77282.0,0.12625864]
["bitfinex","BTCUSD",1744138806569,0.271728,77283.0,77282.0,0.12625864]
["bitfinex","BTCUSD",1744138806771,0.611742,77279.0,77261.0,0.0004]
["bitfinex","BTCUSD",1744138806971,0.794542,77279.0,77261.0,0.259262]
["bitfinex","BTCUSD",1744138807196,0.794542,77279.0,77264.0,0.02414479]
["bitfinex","BTCUSD",1744138807413,0.271791,77265.0,77264.0,0.02414479]
["bitfinex","BTCUSD",1744138807571,0.271791,77265.0,77261.0,0.0004]
["bitfinex","BTCUSD",1744138807572,0.271801,77262.0,77261.0,0.0004]
["bitfinex","BTCUSD",1744138808086,0.611801,77262.0,77261.0,0.0004]
["bitfinex","BTCUSD",1744138808486,0.8301044,77262.0,77261.0,0.0004]
["bitfinex","BTCUSD",1744138808836,0.352943,77261.0,77256.0,0.0001676]
["bitfinex","BTCUSD",1744138809074,0.47920164,77261.0,77256.0,0.0001676]
["bitfinex","BTCUSD",1744138810303,0.48120164,77261.0,77256.0,0.0001676]
["bitfinex","BTCUSD",1744138810560,0.47920164,77261.0,77256.0,0.0001676]
["bitfinex","BTCUSD",1744138810859,0.48120164,77261.0,77256.0,0.0001676]
["bitfinex","BTCUSD",1744138811044,0.58105631,77261.0,77256.0,0.0001676]
["bitfinex","BTCUSD",1744138811640,0.48120164,77261.0,77256.0,0.0001676]
["bitfinex","BTCUSD",1744138811902,0.359943,77261.0,77256.0,0.0001676]
["bitfinex","BTCUSD",1744138812109,0.357943,77261.0,77256.0,0.0001676]
["bitfinex","BTCUSD",1744138812454,0.019943,77261.0,77256.0,0.0001676]
["bitfinex","BTCUSD",1744138812855,0.618805,77261.0,77256.0,0.0001676]
["bitfinex","BTCUSD",1744138813323,0.616805,77261.0,77256.0,0.0001676]
["bitfinex","BTCUSD",1744138813535,0.618805,77261.0,77256.0,0.0001676]
["bitfinex","BTCUSD",1744138813687,0.605862,77261.0,77256.0,0.0001676]
["bitfinex","BTCUSD",1744138813897,0.002,77261.0,77260.0,0.38512484]
["bitfinex","BTCUSD",1744138814076,0.005,77261.0,77260.0,0.12625884]
["bitfinex","BTCUSD",1744138814275,0.005,77261.0,77260.0,0.39806784]
["bitfinex","BTCUSD",1744138814519,0.005,77261.0,77260.0,0.41260869]
["bitfinex","BTCUSD",1744138815496,0.005,77261.0,77260.0,0.47134683]
["bitfinex","BTCUSD",1744138815691,0.0481,77314.0,77296.0,0.012937]
["bitfinex","BTCUSD",1744138815899,8.666e-05,77300.0,77299.0,0.271669]
["bitfinex","BTCUSD",1744138816123,8.666e-05,77300.0,77299.0,0.41246849]
["bitfinex","BTCUSD",1744138816954,8.666e-05,77300.0,77299.0,0.43653531]
["bitfinex","BTCUSD",1744138817098,0.00208666,77300.0,77299.0,0.43653531]
["bitfinex","BTCUSD",1744138817657,0.0004,77309.0,77308.0,0.28618085]
["bitfinex","BTCUSD",1744138817829,0.0004,77309.0,77308.0,0.41243949]
["bitfinex","BTCUSD",1744138818031,0.0004,77309.0,77308.0,0.12625864]
["bitfinex","BTCUSD",1744138818032,0.013335,77309.0,77308.0,0.12625864]
["bitfinex","BTCUSD",1744138818259,0.013335,77309.0,77300.0,0.02406682]
["bitfinex","BTCUSD",1744138818260,0.258728,77301.0,77300.0,0.02406682]
["bitfinex","BTCUSD",1744138818433,0.258728,77301.0,77300.0,0.15032546]
["bitfinex","BTCUSD",1744138818640,0.271664,77301.0,77300.0,0.02406682]
["bitfinex","BTCUSD",1744138819275,0.012936,77300.0,77299.0,0.0001138]
["bitfinex","BTCUSD",1744138820703,0.02817947,77300.0,77299.0,0.0001138]
["bitfinex","BTCUSD",1744138821110,0.258725,77302.0,77299.0,0.0001138]
["bitfinex","BTCUSD",1744138821309,0.012936,77300.0,77299.0,0.0001138]
["bitfinex","BTCUSD",1744138821719,0.40348868,77300.0,77299.0,0.0001138]
["bitfinex","BTCUSD",1744138822154,0.352936,77300.0,77299.0,0.0001138]
["bitfinex","BTCUSD",1744138822354,0.352936,77300.0,77299.0,0.0071138]
["bitfinex","BTCUSD",1744138822727,0.352936,77300.0,77299.0,0.0041138]
["bitfinex","BTCUSD",1744138823538,0.258732,77301.0,77299.0,0.0001138]
["bitfinex","BTCUSD",1744138824083,0.28628489,77302.0,77300.0,0.38499064]
["bitfinex","BTCUSD",1744138824084,0.01461989,77302.0,77300.0,0.38499064]
["bitfinex","BTCUSD",1744138824284,0.012936,77300.0,77299.0,0.0001138]
["bitfinex","BTCUSD",1744138824477,0.271668,77300.0,77299.0,0.0001138]
["bitfinex","BTCUSD",1744138824776,0.271668,77300.0,77299.0,0.0011138]
["bitfinex","BTCUSD",1744138825135,0.271668,77300.0,77299.0,0.0001138]
["bitfinex","BTCUSD",1744138825499,0.271668,77300.0,77299.0,0.0031138]
["bitfinex","BTCUSD",1744138825628,0.258709,77307.0,77301.0,0.258725]
["bitfinex","BTCUSD",1744138825826,0.258709,77307.0,77302.0,0.42508498]
["bitfinex","BTCUSD",1744138826041,0.258716,77305.0,77302.0,0.12625864]
["bitfinex","BTCUSD",1744138826246,0.258719,77304.0,77302.0,0.12625864]
["bitfinex","BTCUSD",1744138826450,0.0004,77309.0,77303.0,0.012936]
["bitfinex","BTCUSD",1744138826651,0.259103,77309.0,77304.0,0.12625864]
["bitfinex","BTCUSD",1744138826876,0.258709,77307.0,77304.0,0.12625864]
["bitfinex","BTCUSD",1744138827297,0.258713,77306.0,77304.0,0.12625864]
["bitfinex","BTCUSD",1744138827497,0.258729,77301.0,77299.0,0.0001138]
["bitfinex","BTCUSD",1744138827696,0.258729,77302.0,77299.0,0.0001138]
["bitfinex","BTCUSD",1744138827943,0.258729,77301.0,77299.0,0.0001138]
["bitfinex","BTCUSD",1744138828074,0.271665,77301.0,77299.0,0.0001138]
["bitfinex","BTCUSD",1744138828278,0.012936,77300.0,77299.0,0.0001138]
["bitfinex","BTCUSD",1744138828503,0.352936,77300.0,77299.0,8e-07]
["bitfinex","BTCUSD",1744138829056,0.611668,77300.0,77299.0,8e-07]
["bitfinex","BTCUSD",1744138830032,0.73792664,77300.0,77299.0,8e-07]
["bitfinex","BTCUSD",1744138830438,0.73792664,77300.0,77278.0,0.05]
["bitfinex","BTCUSD",1744138830439,0.611742,77279.0,77278.0,0.05]
["bitfinex","BTCUSD",1744138830633,0.794062,77279.0,77278.0,0.05008666]
["bitfinex","BTCUSD",1744138832117,0.271742,77279.0,77278.0,0.05008666]
["bitfinex","BTCUSD",1744138832343,0.25878,77286.0,77281.0,0.012939]
["bitfinex","BTCUSD",1744138832699,0.258779,77286.0,77282.0,0.27173]
["bitfinex","BTCUSD",1744138832840,0.258784,77285.0,77282.0,0.12625864]
["bitfinex","BTCUSD",1744138833023,0.258785,77284.0,77282.0,0.12625864]
["bitfinex","BTCUSD",1744138833440,0.001,77286.0,77282.0,0.12625864]
["bitfinex","BTCUSD",1744138833647,0.258782,77285.0,77282.0,0.12625864]
["bitfinex","BTCUSD",1744138833842,0.25878,77286.0,77282.0,0.38905064]
["bitfinex","BTCUSD",1744138834068,0.258783,77285.0,77282.0,0.13025864]
["bitfinex","BTCUSD",1744138834271,0.258783,77285.0,77282.0,0.12625864]
["bitfinex","BTCUSD",1744138834470,0.271708,77289.0,77285.0,0.258781]
["bitfinex","BTCUSD",1744138834471,0.258769,77289.0,77285.0,0.258781]
["bitfinex","BTCUSD",1744138834674,0.258772,77288.0,77286.0,0.12625864]
["bitfinex","BTCUSD",1744138835034,0.258769,77289.0,77286.0,0.12625864]
["bitfinex","BTCUSD",1744138835185,0.258774,77288.0,77286.0,0.12625864]
["bitfinex","BTCUSD",1744138835970,0.258775,77287.0,77286.0,0.12625864]
["bitfinex","BTCUSD",1744138836296,0.271728,77283.0,77282.0,0.01]
["bitfinex","BTCUSD",1744138837070,0.271728,77283.0,77282.0,0.005]
["bitfinex","BTCUSD",1744138837277,0.271728,77283.0,77267.0,0.28632285]
["bitfinex","BTCUSD",1744138837278,0.271742,77279.0,77278.0,0.05008666]
["bitfinex","BTCUSD",1744138838541,0.611742,77279.0,77278.0,0.05008666]
["bitfinex","BTCUSD",1744138838702,0.611742,77279.0,77278.0,6.6e-07]
["bitfinex","BTCUSD",1744138838900,0.86425609,77279.0,77278.0,6.6e-07]
["bitfinex","BTCUSD",1744138839342,0.86425609,77279.0,77278.0,0.00600066]
["bitfinex","BTCUSD",1744138839724,0.611742,77279.0,77278.0,0.00600066]
["bitfinex","BTCUSD",1744138839927,0.612742,77279.0,77278.0,6.6e-07]
["bitfinex","BTCUSD",1744138840331,0.614742,77279.0,77278.0,0.00100066]
["bitfinex","BTCUSD",1744138840540,0.614742,77279.0,77278.0,0.00200066]
["bitfinex","BTCUSD",1744138840541,0.615742,77279.0,77278.0,0.00200066]
["bitfinex","BTCUSD",1744138840762,0.613742,77279.0,77278.0,0.00100066]
["bitfinex","BTCUSD",1744138840983,0.64913403,77279.0,77278.0,6.6e-07]
["bitfinex","BTCUSD",1744138841290,0.77739267,77279.0,77278.0,6.6e-07]
["bitfinex","BTCUSD",1744138842026,0.7768752,77279.0,77278.0,6.6e-07]
["bitfinex","BTCUSD",1744138842270,0.7778752,77279.0,77278.0,6.6e-07]
["bitfinex","BTCUSD",1744138846005,0.74048317,77279.0,77278.0,6.6e-07]
["bitfinex","BTCUSD",1744138846206,0.61422453,77279.0,77278.0,6.6e-07]
["bitfinex","BTCUSD",1744138846779,0.79618453,77279.0,77278.0,6.6e-07]
["bitfinex","BTCUSD",1744138847600,0.92244317,77279.0,77278.0,6.6e-07]
["bitfinex","BTCUSD",1744138850226,0.79618453,77279.0,77278.0,6.6e-07]
["bitfinex","BTCUSD",1744138850362,1.04869862,77279.0,77278.0,6.6e-07]
["bitfinex","BTCUSD",1744138851745,0.92244317,77279.0,77278.0,6.6e-07]
["bitfinex","BTCUSD",1744138852002,0.61422453,77279.0,77278.0,6.6e-07]
["bitfinex","BTCUSD",1744138852261,0.003,77279.0,77278.0,0.27174566]
["bitfinex","BTCUSD",1744138852433,0.003,77279.0,77278.0,6.6e-07]
["bitfinex","BTCUSD",1744138852606,0.003,77279.0,77278.0,0.27174566]
["bitfinex","BTCUSD",1744138852945,0.003,77279.0,77278.0,0.41254515]
["bitfinex","BTCUSD",1744138853149,0.001,77279.0,77278.0,0.41254515]
["bitfinex","BTCUSD",1744138853537,0.258753,77294.0,77289.0,0.258767]
["bitfinex","BTCUSD",1744138853691,0.258745,77297.0,77291.0,0.258762]
["bitfinex","BTCUSD",1744138853893,0.012936,77302.0,77292.0,0.13919564]
["bitfinex","BTCUSD",1744138854116,0.012936,77300.0,77292.0,0.13919564]
["bitfinex","BTCUSD",1744138854317,0.012936,77300.0,77292.0,0.12625864]
["bitfinex","BTCUSD",1744138854318,0.25875,77295.0,77292.0,0.12625864]
["bitfinex","BTCUSD",1744138854670,0.25874,77298.0,77292.0,0.13919564]
["bitfinex","BTCUSD",1744138854780,0.258742,77299.0,77294.0,0.258751]
["bitfinex","BTCUSD",1744138854986,0.258732,77300.0,77297.0,0.258741]
["bitfinex","BTCUSD",1744138855191,0.25873,77301.0,77297.0,0.258741]
["bitfinex","BTCUSD",1744138855386,0.258722,77303.0,77299.0,0.258735]
["bitfinex","BTCUSD",1744138855602,0.0004,77309.0,77308.0,0.27164]
["bitfinex","BTCUSD",1744138855799,0.258723,77303.0,77299.0,0.258735]
["bitfinex","BTCUSD",1744138856061,0.271641,77308.0,77300.0,0.12625864]
["bitfinex","BTCUSD",1744138856214,0.001,77302.0,77301.0,0.271664]
["bitfinex","BTCUSD",1744138856414,0.258713,77306.0,77302.0,0.258722]
["bitfinex","BTCUSD",1744138856617,0.258706,77308.0,77303.0,0.38497964]
["bitfinex","BTCUSD",1744138856913,0.0004,77309.0,77306.0,0.271646]
["bitfinex","BTCUSD",1744138857114,0.0004,77309.0,77308.0,0.012935]
["bitfinex","BTCUSD",1744138857351,0.0004,77309.0,77308.0,0.14619364]
["bitfinex","BTCUSD",1744138857554,0.0004,77309.0,77308.0,0.14878044]
["bitfinex","BTCUSD",1744138857757,0.0004,77309.0,77308.0,0.15373449]
["bitfinex","BTCUSD",1744138859577,0.0004,77309.0,77308.0,0.15873449]
["bitfinex","BTCUSD",1744138859763,0.013335,77309.0,77308.0,0.005]
["bitfinex","BTCUSD",1744138859964,0.013335,77309.0,77308.0,0.01]
["bitfinex","BTCUSD",1744138860161,0.353335,77309.0,77308.0,0.005]
["bitfinex","BTCUSD",1744138860545,0.25879,77283.0,77279.0,0.3079]
["bitfinex","BTCUSD",1744138860827,0.08349171,77309.0,77293.0,0.012937]
["bitfinex","BTCUSD",1744138861024,0.258728,77301.0,77295.0,0.258748]
["bitfinex","BTCUSD",1744138861221,0.258728,77301.0,77296.0,0.12625864]
["bitfinex","BTCUSD",1744138861524,0.012938,77290.0,77284.0,0.01454085]
["bitfinex","BTCUSD",1744138861665,0.012937,77292.0,77285.0,0.13919764]
["bitfinex","BTCUSD",1744138861867,0.012938,77286.0,77285.0,0.12625864]
["bitfinex","BTCUSD",1744138862069,0.258792,77282.0,77281.0,0.00012528]
["bitfinex","BTCUSD",1744138862272,0.271731,77282.0,77281.0,0.00012528]
["bitfinex","BTCUSD",1744138862478,0.012939,77285.0,77281.0,0.00012528]
["bitfinex","BTCUSD",1744138862730,0.271731,77282.0,77281.0,0.00012528]
["bitfinex","BTCUSD",1744138862888,0.012939,77284.0,77281.0,0.00012528]
["bitfinex","BTCUSD",1744138863095,0.271731,77282.0,77281.0,0.00012528]
["bitfinex","BTCUSD",1744138863569,0.611731,77282.0,77281.0,2.8e-07]
["bitfinex","BTCUSD",1744138863748,0.73798964,77282.0,77281.0,2.8e-07]
["bitfinex","BTCUSD",1744138863924,0.258861,77262.0,77260.0,2e-07]
["bitfinex","BTCUSD",1744138864125,0.271803,77262.0,77260.0,0.0004184]
["bitfinex","BTCUSD",1744138864737,0.28692732,77262.0,77260.0,0.0004184]
["bitfinex","BTCUSD",1744138864957,0.25885,77265.0,77260.0,0.0004184]
["bitfinex","BTCUSD",1744138865153,0.25885,77265.0,77260.0,0.2592834]
["bitfinex","BTCUSD",1744138865362,0.258854,77264.0,77260.0,0.0084184]
["bitfinex","BTCUSD",1744138865569,0.001,77262.0,77260.0,0.0084184]
["bitfinex","BTCUSD",1744138865779,0.001,77262.0,77260.0,0.2672834]
["bitfinex","BTCUSD",1744138865981,0.34,77269.0,77261.0,0.13920164]
["bitfinex","BTCUSD",1744138866184,0.01481256,77274.0,77272.0,0.258825]
["bitfinex","BTCUSD",1744138866402,0.012938,77286.0,77279.0,0.01294]
["bitfinex","BTCUSD",1744138866578,0.34,77289.0,77282.0,0.25879]
["bitfinex","BTCUSD",1744138866579,0.012938,77289.0,77282.0,0.25879]
["bitfinex","BTCUSD",1744138866797,0.012936,77298.0,77292.0,0.258758]
["bitfinex","BTCUSD",1744138866999,0.258737,77299.0,77295.0,0.271684]
["bitfinex","BTCUSD",1744138867196,0.01466935,77299.0,77298.0,0.012936]
["bitfinex","BTCUSD",1744138867362,0.5176562,77322.0,77298.0,0.012936]
["bitfinex","BTCUSD",1744138867363,0.0003352,77310.0,77307.0,0.271642]
["bitfinex","BTCUSD",1744138867566,0.2719712,77310.0,77307.0,0.12625864]
["bitfinex","BTCUSD",1744138867758,0.0003352,77310.0,77307.0,0.12625864]
["bitfinex","BTCUSD",1744138867960,0.0134433,77309.0,77308.0,0.12625864]
["bitfinex","BTCUSD",1744138868715,0.0005083,77309.0,77308.0,0.12625864]
["bitfinex","BTCUSD",1744138868937,0.0134433,77309.0,77308.0,0.12625864]
["bitfinex","BTCUSD",1744138869478,0.0134433,77309.0,77294.0,0.258751]
["bitfinex","BTCUSD",1744138869479,0.271672,77299.0,77296.0,0.01454085]
["bitfinex","BTCUSD",1744138869685,0.271675,77298.0,77297.0,0.12625864]
["bitfinex","BTCUSD",1744138869878,0.258745,77297.0,77292.0,0.271695]
["bitfinex","BTCUSD",1744138870083,0.271663,77302.0,77296.0,0.012937]
["bitfinex","BTCUSD",1744138870281,0.258759,77292.0,77285.0,0.27172]
["bitfinex","BTCUSD",1744138870505,0.258767,77290.0,77286.0,0.271716]
["bitfinex","BTCUSD",1744138870822,0.258764,77291.0,77287.0,0.13919664]
["bitfinex","BTCUSD",1744138871284,0.38843017,77300.0,77297.0,0.258741]
["bitfinex","BTCUSD",1744138871490,0.258737,77299.0,77295.0,0.271684]
["bitfinex","BTCUSD",1744138871618,0.271673,77299.0,77294.0,0.258751]
["bitfinex","BTCUSD",1744138871818,0.271673,77299.0,77295.0,0.258747]
["bitfinex","BTCUSD",1744138872069,0.25874,77298.0,77295.0,0.258748]
["bitfinex","BTCUSD",1744138872391,0.258732,77301.0,77298.0,0.258738]
["bitfinex","BTCUSD",1744138872585,0.012935,77306.0,77299.0,0.12625864]
["bitfinex","BTCUSD",1744138872786,0.258722,77303.0,77299.0,0.38499364]
["bitfinex","BTCUSD",1744138873218,0.258726,77302.0,77299.0,0.38499364]
["bitfinex","BTCUSD",1744138873532,0.271682,77296.0,77294.0,0.004]
["bitfinex","BTCUSD",1744138873661,0.271685,77295.0,77294.0,0.13025864]
["bitfinex","BTCUSD",1744138873846,0.271685,77295.0,77294.0,0.12625864]
["bitfinex","BTCUSD",1744138874068,0.34,77302.0,77296.0,0.258745]
["bitfinex","BTCUSD",1744138874274,0.34,77302.0,77298.0,0.260737]
["bitfinex","BTCUSD",1744138874498,0.271671,77299.0,77298.0,0.002]
["bitfinex","BTCUSD",1744138874707,0.271671,77299.0,77294.0,0.12625864]
["bitfinex","BTCUSD",1744138874917,0.271671,77299.0,77294.0,0.13025864]
["bitfinex","BTCUSD",1744138875455,0.258742,77297.0,77294.0,0.12625864]
["bitfinex","BTCUSD",1744138875860,0.012937,77297.0,77294.0,0.12625864]
["bitfinex","BTCUSD",1744138876056,0.012937,77297.0,77294.0,0.13425864]
["bitfinex","BTCUSD",1744138876235,0.258748,77295.0,77294.0,0.13025864]
["bitfinex","BTCUSD",1744138876441,0.258748,77295.0,77272.0,0.0001675]
["bitfinex","BTCUSD",1744138876442,0.34,77294.0,77272.0,0.0001675]
["bitfinex","BTCUSD",1744138876652,0.271763,77273.0,77272.0,0.01009108]
["bitfinex","BTCUSD",1744138876854,0.271763,77273.0,77272.0,0.12642614]
["bitfinex","BTCUSD",1744138877071,0.271763,77273.0,77272.0,0.0001675]
["bitfinex","BTCUSD",1744138877990,0.258791,77283.0,77278.0,0.271745]
["bitfinex","BTCUSD",1744138878225,0.258796,77281.0,77277.0,0.01294]
["bitfinex","BTCUSD",1744138878422,0.258796,77281.0,77276.0,0.271749]
["bitfinex","BTCUSD",1744138878717,0.258802,77280.0,77275.0,0.271755]
["bitfinex","BTCUSD",1744138878901,0.271732,77282.0,77275.0,0.271755]
["bitfinex","BTCUSD",1744138878902,0.258793,77282.0,77278.0,0.258805]
["bitfinex","BTCUSD",1744138879112,0.598773,77288.0,77285.0,0.258782]
["bitfinex","BTCUSD",1744138879261,0.25878,77286.0,77282.0,0.258791]
["bitfinex","BTCUSD",1744138879462,0.012938,77291.0,77283.0,0.12625864]
["bitfinex","BTCUSD",1744138879662,0.012939,77285.0,77277.0,0.258807]
["bitfinex","BTCUSD",1744138879899,0.258795,77282.0,77279.0,0.258799]
["bitfinex","BTCUSD",1744138880136,0.01485743,77284.0,77281.0,0.258794]
["bitfinex","BTCUSD",1744138880329,0.012937,77293.0,77284.0,0.012939]
["bitfinex","BTCUSD",1744138880526,0.258765,77290.0,77285.0,0.12625864]
["bitfinex","BTCUSD",1744138880879,0.012937,77296.0,77286.0,0.012938]
["bitfinex","BTCUSD",1744138881145,0.012936,77302.0,77296.0,0.271682]
["bitfinex","BTCUSD",1744138881384,0.01475138,77298.0,77297.0,0.02747785]
["bitfinex","BTCUSD",1744138881569,0.0003352,77310.0,77308.0,0.27164]
["bitfinex","BTCUSD",1744138881988,0.0003352,77310.0,77308.0,0.4498971]
["bitfinex","BTCUSD",1744138882411,0.00052553,77309.0,77308.0,0.4962971]
["bitfinex","BTCUSD",1744138882621,0.00052553,77309.0,77308.0,0.45883949]
["bitfinex","BTCUSD",1744138882830,0.00052553,77309.0,77308.0,0.46183949]
["bitfinex","BTCUSD",1744138883028,0.00052553,77309.0,77308.0,0.45883949]
["bitfinex","BTCUSD",1744138883262,0.00052553,77309.0,77308.0,0.47461264]
["bitfinex","BTCUSD",1744138883468,0.012933,77316.0,77308.0,0.47461264]
["bitfinex","BTCUSD",1744138883610,0.258686,77314.0,77311.0,0.01454085]
["bitfinex","BTCUSD",1744138883827,0.258686,77314.0,77310.0,0.271629]
["bitfinex","BTCUSD",1744138883828,0.258686,77314.0,77312.0,0.12625864]
["bitfinex","BTCUSD",1744138884230,0.271637,77309.0,77308.0,0.012]
["bitfinex","BTCUSD",1744138884714,0.221637,77309.0,77308.0,0.006]
["bitfinex","BTCUSD",1744138884918,0.561637,77309.0,77308.0,0.006]
["bitfinex","BTCUSD",1744138885204,0.68789245,77309.0,77308.0,0.006]
["bitfinex","BTCUSD",1744138885361,0.86941245,77309.0,77308.0,1e-06]
["bitfinex","BTCUSD",1744138885760,0.258777,77287.0,77282.0,0.258791]
["bitfinex","BTCUSD",1744138885982,0.258777,77287.0,77283.0,0.12625864]
["bitfinex","BTCUSD",1744138886500,0.258764,77291.0,77286.0,0.258778]
["bitfinex","BTCUSD",1744138886660,0.25877,77289.0,77287.0,0.12625864]
["bitfinex","BTCUSD",1744138887247,0.258769,77289.0,77287.0,0.12625864]
["bitfinex","BTCUSD",1744138887761,0.271697,77292.0,77288.0,0.258771]
["bitfinex","BTCUSD",1744138887962,0.258762,77291.0,77287.0,0.12625864]
["bitfinex","BTCUSD",1744138888167,0.258772,77288.0,77287.0,0.12625864]
["bitfinex","BTCUSD",1744138888463,0.258772,77288.0,77287.0,0.12925864]
["bitfinex","BTCUSD",1744138888702,0.258762,77291.0,77287.0,0.12925864]
["bitfinex","BTCUSD",1744138888955,0.34,77299.0,77287.0,0.13919664]
["bitfinex","BTCUSD",1744138889155,0.258772,77288.0,77287.0,0.12625864]
["bitfinex","BTCUSD",1744138889365,0.012938,77290.0,77287.0,0.004]
["bitfinex","BTCUSD",1744138889633,0.012938,77287.0,77282.0,0.00012553]
["bitfinex","BTCUSD",1744138889836,0.258781,77286.0,77283.0,0.12625864]
["bitfinex","BTCUSD",1744138890256,0.258781,77286.0,77282.0,0.25891753]
["bitfinex","BTCUSD",1744138890257,0.271724,77284.0,77282.0,0.00012553]
["bitfinex","BTCUSD",1744138890471,0.611728,77283.0,77282.0,0.00012553]
["bitfinex","BTCUSD",1744138891358,0.62624239,77283.0,77282.0,0.00012553]
["bitfinex","BTCUSD",1744138891662,0.57624239,77283.0,77282.0,0.00012553]
["bitfinex","BTCUSD",1744138891865,0.58918139,77283.0,77282.0,0.00012553]
["bitfinex","BTCUSD",1744138892430,0.58918139,77283.0,77282.0,0.00112553]
["bitfinex","BTCUSD",1744138892431,0.59518139,77283.0,77282.0,0.00112553]
["bitfinex","BTCUSD",1744138892625,0.58918139,77283.0,77282.0,0.00012553]
["bitfinex","BTCUSD",1744138893051,0.59418139,77283.0,77282.0,0.00012553]
["bitfinex","BTCUSD",1744138893223,0.58918139,77283.0,77282.0,0.00012553]
["bitfinex","BTCUSD",1744138894067,0.71073773,77283.0,77282.0,0.00112553]
["bitfinex","BTCUSD",1744138894536,0.59218139,77283.0,77282.0,0.00012553]
["bitfinex","BTCUSD",1744138894731,0.58918139,77283.0,77282.0,0.00012553]
["bitfinex","BTCUSD",1744138894975,0.59318139,77283.0,77282.0,0.00012553]
["bitfinex","BTCUSD",1744138895182,0.59618139,77283.0,77282.0,0.00012553]
["bitfinex","BTCUSD",1744138897102,0.611763,77273.0,77272.0,0.0001675]
["bitfinex","BTCUSD",1744138897299,0.91958164,77273.0,77272.0,0.0004182]
["bitfinex","BTCUSD",1744138897852,0.91958164,77273.0,77272.0,0.0001675]
["bitfinex","BTCUSD",1744138898654,0.91958164,77273.0,77272.0,0.0011675]
["bitfinex","BTCUSD",1744138898871,0.92758164,77273.0,77272.0,0.0011675]
["bitfinex","BTCUSD",1744138899421,0.87958164,77273.0,77272.0,0.0011675]
["bitfinex","BTCUSD",1744138899644,0.766264,77273.0,77272.0,0.0011675]
["bitfinex","BTCUSD",1744138899840,0.348,77273.0,77272.0,0.0011675]
["bitfinex","BTCUSD",1744138900409,0.369941,77273.0,77272.0,0.0011675]
["bitfinex","BTCUSD",1744138900563,0.628763,77273.0,77272.0,0.0011675]
["bitfinex","BTCUSD",1744138900889,0.619763,77273.0,77272.0,0.0011675]
["bitfinex","BTCUSD",1744138901190,0.2588,77280.0,77272.0,0.0011675]
["bitfinex","BTCUSD",1744138901191,0.012939,77285.0,77279.0,0.01294]
["bitfinex","BTCUSD",1744138901425,0.38843017,77300.0,77282.0,0.271731]
["bitfinex","BTCUSD",1744138901618,0.01420154,77286.0,77284.0,0.271724]
["bitfinex","BTCUSD",1744138901775,0.012939,77283.0,77271.0,0.271763]
["bitfinex","BTCUSD",1744138902045,0.38843017,77282.0,77277.0,0.258806]
["bitfinex","BTCUSD",1744138902389,0.01482652,77286.0,77281.0,0.012939]
["bitfinex","BTCUSD",1744138902515,0.001,77283.0,77280.0,0.012939]
["bitfinex","BTCUSD",1744138902695,0.001,77283.0,77282.0,0.258792]
["bitfinex","BTCUSD",1744138902907,0.001,77283.0,77282.0,0.39798964]
["bitfinex","BTCUSD",1744138903106,0.01480907,77289.0,77288.0,0.258772]
["bitfinex","BTCUSD",1744138903349,0.34,77292.0,77290.0,0.258764]
["bitfinex","BTCUSD",1744138903560,0.38843017,77300.0,77297.0,0.258739]
["bitfinex","BTCUSD",1744138903731,0.012934,77313.0,77302.0,0.012936]
["bitfinex","BTCUSD",1744138903941,0.2590112,77317.0,77309.0,0.012935]
["bitfinex","BTCUSD",1744138904139,0.0003352,77317.0,77311.0,0.012934]
["bitfinex","BTCUSD",1744138904339,0.0003352,77317.0,77313.0,0.012934]
["bitfinex","BTCUSD",1744138904540,0.0003352,77317.0,77316.0,0.258678]
["bitfinex","BTCUSD",1744138904746,0.00075393,77317.0,77316.0,0.39786964]
["bitfinex","BTCUSD",1744138904946,0.0003352,77322.0,77319.0,0.258668]
["bitfinex","BTCUSD",1744138905141,0.0004607,77322.0,77321.0,0.39946049]
["bitfinex","BTCUSD",1744138905342,0.0004607,77322.0,77321.0,0.45819863]
["bitfinex","BTCUSD",1744138905603,0.0004607,77322.0,77321.0,0.47113163]
["bitfinex","BTCUSD",1744138905732,0.0004607,77322.0,77321.0,0.49515975]
["bitfinex","BTCUSD",1744138905943,0.0004607,77322.0,77321.0,0.22356575]
["bitfinex","BTCUSD",1744138906138,0.012934,77311.0,77309.0,0.05973814]
["bitfinex","BTCUSD",1744138906337,0.271628,77312.0,77310.0,0.12625864]
["bitfinex","BTCUSD",1744138906536,0.012934,77311.0,77310.0,0.12625864]
["bitfinex","BTCUSD",1744138906999,0.012935,77309.0,77305.0,0.0487]
["bitfinex","BTCUSD",1744138907243,0.012934,77311.0,77306.0,0.38497064]
["bitfinex","BTCUSD",1744138907648,0.012934,77311.0,77310.0,0.002]
["bitfinex","BTCUSD",1744138907918,0.352934,77311.0,77310.0,0.002]
["bitfinex","BTCUSD",1744138908462,0.34,77311.0,77310.0,0.002]
["bitfinex","BTCUSD",1744138908795,0.001,77312.0,77311.0,0.271629]
["bitfinex","BTCUSD",1744138908963,0.0004607,77322.0,77321.0,0.258661]
["bitfinex","BTCUSD",1744138909173,0.27367006,77322.0,77318.0,0.271604]
["bitfinex","BTCUSD",1744138909375,0.0004607,77322.0,77315.0,0.25868]
["bitfinex","BTCUSD",1744138909575,0.012933,77320.0,77316.0,0.12625864]
["bitfinex","BTCUSD",1744138910253,0.271594,77321.0,77318.0,0.258671]
["bitfinex","BTCUSD",1744138910463,0.0044607,77322.0,77321.0,0.271594]
["bitfinex","BTCUSD",1744138910662,0.0004607,77322.0,77321.0,0.39785264]
["bitfinex","BTCUSD",1744138911226,0.0004607,77322.0,77321.0,0.41239349]
["bitfinex","BTCUSD",1744138911449,0.0044607,77322.0,77321.0,0.41239349]
["bitfinex","BTCUSD",1744138911808,0.0044607,77322.0,77321.0,0.40768393]
["bitfinex","BTCUSD",1744138911809,0.0004607,77322.0,77321.0,0.40768393]
["bitfinex","BTCUSD",1744138912164,0.0014607,77322.0,77321.0,0.41468393]
["bitfinex","BTCUSD",1744138912370,0.0014607,77322.0,77321.0,0.40768393]
["bitfinex","BTCUSD",1744138912511,0.0024607,77322.0,77321.0,0.40868393]
["bitfinex","BTCUSD",1744138912714,0.0024607,77322.0,77321.0,0.41468393]
["bitfinex","BTCUSD",1744138912914,0.0014607,77322.0,77321.0,0.40868393]
["bitfinex","BTCUSD",1744138913581,0.0004607,77322.0,77321.0,0.42222478]
["bitfinex","BTCUSD",1744138913752,0.000335,77324.0,77323.0,0.271587]
["bitfinex","BTCUSD",1744138913931,0.000335,77324.0,77323.0,0.41238649]
["bitfinex","BTCUSD",1744138915006,0.000335,77324.0,77323.0,0.41738649]
["bitfinex","BTCUSD",1744138915214,0.000335,77324.0,77323.0,0.41238649]
["bitfinex","BTCUSD",1744138915507,0.001335,77324.0,77323.0,0.42138649]
["bitfinex","BTCUSD",1744138915709,0.002335,77324.0,77323.0,0.42238649]
["bitfinex","BTCUSD",1744138915907,0.001335,77324.0,77323.0,0.41338649]
["bitfinex","BTCUSD",1744138916211,0.002335,77324.0,77323.0,0.42138649]
["bitfinex","BTCUSD",1744138916351,0.001335,77324.0,77323.0,0.42038649]
["bitfinex","BTCUSD",1744138916553,1e-06,77324.0,77323.0,0.46598649]
["bitfinex","BTCUSD",1744138916918,0.001001,77324.0,77323.0,0.46798649]
["bitfinex","BTCUSD",1744138917316,0.001001,77324.0,77323.0,0.40784564]
["bitfinex","BTCUSD",1744138917867,0.001001,77324.0,77323.0,0.42238649]
["bitfinex","BTCUSD",1744138918682,1e-06,77324.0,77323.0,0.42238649]
["bitfinex","BTCUSD",1744138918888,2e-07,77330.0,77329.0,0.271566]
["bitfinex","BTCUSD",1744138919100,2e-07,77330.0,77329.0,0.47110363]
["bitfinex","BTCUSD",1744138920038,0.0010002,77330.0,77329.0,0.39882464]
["bitfinex","BTCUSD",1744138920577,0.0010002,77330.0,77329.0,0.41336549]
["bitfinex","BTCUSD",1744138920778,0.0010002,77330.0,77329.0,0.41836549]
["bitfinex","BTCUSD",1744138921895,0.6125622,77330.0,77329.0,0.006]
["bitfinex","BTCUSD",1744138922085,0.74740052,77330.0,77329.0,0.006]
["bitfinex","BTCUSD",1744138922811,0.74640052,77330.0,77329.0,0.005]
["bitfinex","BTCUSD",1744138923099,0.6576622,77330.0,77329.0,0.005]
["bitfinex","BTCUSD",1744138923304,0.3410002,77330.0,77329.0,0.017931]
["bitfinex","BTCUSD",1744138923503,0.3410002,77330.0,77329.0,0.005]
["bitfinex","BTCUSD",1744138923726,0.3410002,77330.0,77328.0,0.258636]
["bitfinex","BTCUSD",1744138923855,0.3410002,77330.0,77328.0,0.38489464]
["bitfinex","BTCUSD",1744138924270,0.0010002,77330.0,77328.0,0.38489464]
["bitfinex","BTCUSD",1744138924473,2e-07,77330.0,77328.0,0.38489464]
["bitfinex","BTCUSD",1744138924671,2e-07,77330.0,77328.0,0.39782564]
["bitfinex","BTCUSD",1744138924919,0.0060002,77330.0,77329.0,0.14018964]
["bitfinex","BTCUSD",1744138925291,2e-07,77330.0,77329.0,0.13918964]
["bitfinex","BTCUSD",1744138925521,2e-07,77330.0,77329.0,0.14177576]
["bitfinex","BTCUSD",1744138925723,2e-07,77330.0,77329.0,0.41495137]
["bitfinex","BTCUSD",1744138925926,2e-07,77330.0,77329.0,0.41236549]
["bitfinex","BTCUSD",1744138926409,0.0003352,77350.0,77329.0,0.41236549]
["bitfinex","BTCUSD",1744138926410,0.25757246,77358.0,77354.0,0.258549]
["bitfinex","BTCUSD",1744138926607,0.258542,77357.0,77354.0,0.258549]
["bitfinex","BTCUSD",1744138926847,0.01305152,77359.0,77354.0,0.271476]
["bitfinex","BTCUSD",1744138927080,0.258538,77358.0,77354.0,0.271476]
["bitfinex","BTCUSD",1744138927207,0.01305152,77359.0,77329.0,0.389947]
["bitfinex","BTCUSD",1744138927208,0.352927,77357.0,77351.0,0.258558]
["bitfinex","BTCUSD",1744138927402,0.012927,77355.0,77352.0,0.12625864]
["bitfinex","BTCUSD",1744138927626,0.258552,77354.0,77352.0,0.12625864]
["bitfinex","BTCUSD",1744138927825,0.258553,77354.0,77352.0,0.12625864]
["bitfinex","BTCUSD",1744138928857,0.27148,77354.0,77352.0,0.12625864]
["bitfinex","BTCUSD",1744138929198,0.259551,77354.0,77352.0,0.12625864]
["bitfinex","BTCUSD",1744138929368,0.001,77354.0,77352.0,0.12625864]
["bitfinex","BTCUSD",1744138929822,0.012929,77341.0,77334.0,0.01293]
["bitfinex","BTCUSD",1744138929998,0.012929,77341.0,77323.0,0.4159]
["bitfinex","BTCUSD",1744138929999,0.012931,77331.0,77321.0,0.012933]
["bitfinex","BTCUSD",1744138930225,0.352929,77340.0,77332.0,0.258624]
["bitfinex","BTCUSD",1744138930459,0.34,77347.0,77337.0,0.01293]
["bitfinex","BTCUSD",1744138930622,0.34,77347.0,77321.0,0.00993696]
["bitfinex","BTCUSD",1744138930623,0.34,77346.0,77341.0,0.012929]
["bitfinex","BTCUSD",1744138930769,0.34,77346.0,77342.0,0.39777664]
["bitfinex","BTCUSD",1744138931173,0.59870352,77346.0,77342.0,0.39777664]
["bitfinex","BTCUSD",1744138931377,0.00012552,77346.0,77342.0,0.39777864]
["bitfinex","BTCUSD",1744138931600,0.25870452,77346.0,77343.0,0.258586]
["bitfinex","BTCUSD",1744138931801,0.00012552,77346.0,77344.0,0.38484264]
["bitfinex","BTCUSD",1744138932325,0.258581,77345.0,77344.0,0.12625864]
["bitfinex","BTCUSD",1744138932540,0.27163252,77346.0,77344.0,0.12625864]
["bitfinex","BTCUSD",1744138932681,0.258585,77344.0,77342.0,0.004]
["bitfinex","BTCUSD",1744138932882,0.00012552,77346.0,77342.0,0.004]
["bitfinex","BTCUSD",1744138933124,0.00012552,77346.0,77345.0,0.27151]
["bitfinex","BTCUSD",1744138933327,0.00012552,77346.0,77345.0,0.39776864]
["bitfinex","BTCUSD",1744138933549,0.25870352,77346.0,77345.0,0.12625864]
["bitfinex","BTCUSD",1744138934038,0.012929,77345.0,77344.0,0.002]
["bitfinex","BTCUSD",1744138934240,0.27151,77345.0,77344.0,0.001]
["bitfinex","BTCUSD",1744138934441,0.258581,77345.0,77344.0,0.001]
["bitfinex","BTCUSD",1744138935011,0.00012552,77346.0,77344.0,0.12625864]
["bitfinex","BTCUSD",1744138935213,0.00012552,77346.0,77345.0,0.38483964]
["bitfinex","BTCUSD",1744138935550,0.012929,77345.0,77344.0,0.001]
["bitfinex","BTCUSD",1744138935747,0.27151,77345.0,77344.0,0.001]
["bitfinex","BTCUSD",1744138935955,0.27151,77345.0,77344.0,0.002]
["bitfinex","BTCUSD",1744138936681,0.27151,77345.0,77344.0,0.001]
["bitfinex","BTCUSD",1744138937305,0.61151,77345.0,77344.0,0.001]
["bitfinex","BTCUSD",1744138937517,0.65931,77345.0,77344.0,0.001]
["bitfinex","BTCUSD",1744138937721,0.65931,77345.0,77344.0,0.002]
["bitfinex","BTCUSD",1744138938278,0.00012552,77346.0,77345.0,0.27151]
["bitfinex","BTCUSD",1744138938475,0.00012552,77346.0,77345.0,0.47104763]
["bitfinex","BTCUSD",1744138938678,0.00012552,77346.0,77345.0,0.49518243]
["bitfinex","BTCUSD",1744138939200,0.00012552,77346.0,77345.0,0.43397779]
["bitfinex","BTCUSD",1744138939620,0.00012552,77346.0,77345.0,0.43797779]
["bitfinex","BTCUSD",1744138940579,0.00012552,77346.0,77345.0,0.16646779]
["bitfinex","BTCUSD",1744138940780,0.27163152,77346.0,77345.0,0.04020915]
["bitfinex","BTCUSD",1744138941000,0.27163152,77346.0,77345.0,0.004]
["bitfinex","BTCUSD",1744138941407,0.27163152,77346.0,77345.0,0.008]
["bitfinex","BTCUSD",1744138941830,0.258588,77343.0,77340.0,0.258597]
["bitfinex","BTCUSD",1744138941971,0.258592,77342.0,77340.0,0.12625864]
["bitfinex","BTCUSD",1744138942177,0.271524,77341.0,77340.0,0.12625864]
["bitfinex","BTCUSD",1744138942388,0.012931,77332.0,77328.0,0.00989397]
["bitfinex","BTCUSD",1744138942589,0.012931,77330.0,77329.0,0.12625864]
["bitfinex","BTCUSD",1744138943015,0.012931,77330.0,77329.0,0.15042862]
["bitfinex","BTCUSD",1744138943214,0.27156,77332.0,77329.0,0.15042862]
["bitfinex","BTCUSD",1744138943388,0.258629,77331.0,77329.0,0.15042862]
["bitfinex","BTCUSD",1744138943751,0.258623,77333.0,77330.0,0.258631]
["bitfinex","BTCUSD",1744138943890,0.258623,77333.0,77329.0,0.12625864]
["bitfinex","BTCUSD",1744138943891,0.012931,77331.0,77329.0,0.007]
["bitfinex","BTCUSD",1744138944245,0.012931,77331.0,77299.0,0.517467]
["bitfinex","BTCUSD",1744138944246,0.34,77339.0,77302.0,0.4159]
["bitfinex","BTCUSD",1744138944445,0.012932,77324.0,77317.0,0.12625864]
["bitfinex","BTCUSD",1744138944644,0.012932,77324.0,77318.0,0.258671]
["bitfinex","BTCUSD",1744138944645,0.258658,77322.0,77318.0,0.258671]
["bitfinex","BTCUSD",1744138944840,0.258646,77326.0,77317.0,0.16336383]
["bitfinex","BTCUSD",1744138945043,0.52561694,77328.0,77323.0,0.012932]
["bitfinex","BTCUSD",1744138945271,0.52561694,77328.0,77326.0,0.012932]
["bitfinex","BTCUSD",1744138945387,0.34,77330.0,77328.0,0.258638]
["bitfinex","BTCUSD",1744138945587,0.34,77330.0,77328.0,0.38489664]
["bitfinex","BTCUSD",1744138946288,0.598632,77330.0,77328.0,0.12625864]
["bitfinex","BTCUSD",1744138946489,0.012932,77326.0,77320.0,0.012933]
["bitfinex","BTCUSD",1744138946691,0.258648,77325.0,77321.0,0.38491864]
["bitfinex","BTCUSD",1744138947140,0.258648,77325.0,77322.0,0.28282417]
["bitfinex","BTCUSD",1744138947341,0.258652,77324.0,77322.0,0.02416617]
["bitfinex","BTCUSD",1744138947536,0.012932,77322.0,77317.0,0.26818836]
["bitfinex","BTCUSD",1744138947837,0.258665,77321.0,77318.0,0.12625864]
["bitfinex","BTCUSD",1744138948414,0.258652,77324.0,77319.0,0.271601]
["bitfinex","BTCUSD",1744138948628,0.271544,77336.0,77327.0,0.271571]
["bitfinex","BTCUSD",1744138948845,0.34,77331.0,77329.0,0.012931]
["bitfinex","BTCUSD",1744138949045,0.012935,77309.0,77301.0,0.012936]
["bitfinex","BTCUSD",1744138949245,0.258695,77311.0,77305.0,0.012935]
["bitfinex","BTCUSD",1744138949402,0.53855094,77312.0,77303.0,0.12625864]
["bitfinex","BTCUSD",1744138949403,0.258708,77307.0,77306.0,0.12625864]
["bitfinex","BTCUSD",1744138949598,0.258705,77308.0,77306.0,0.12625864]
["bitfinex","BTCUSD",1744138949804,0.271637,77309.0,77306.0,0.12625864]
["bitfinex","BTCUSD",1744138950077,0.53855094,77312.0,77306.0,0.38496864]
["bitfinex","BTCUSD",1744138950279,0.258703,77309.0,77306.0,0.38496864]
["bitfinex","BTCUSD",1744138950600,0.258703,77309.0,77306.0,0.13425864]
["bitfinex","BTCUSD",1744138950601,0.258708,77307.0,77306.0,0.13425864]
["bitfinex","BTCUSD",1744138950881,0.259708,77307.0,77306.0,0.14325864]
["bitfinex","BTCUSD",1744138951032,0.272643,77307.0,77306.0,0.13525864]
["bitfinex","BTCUSD",1744138951199,0.73789845,77307.0,77306.0,0.006]
["bitfinex","BTCUSD",1744138951405,0.75184213,77307.0,77306.0,0.006]
["bitfinex","BTCUSD",1744138952241,0.62558668,77307.0,77306.0,0.006]
["bitfinex","BTCUSD",1744138952442,0.271658,77303.0,77302.0,0.00041873]
["bitfinex","BTCUSD",1744138953560,0.271658,77303.0,77302.0,0.00141873]
["bitfinex","BTCUSD",1744138954100,0.271658,77303.0,77302.0,0.00341873]
["bitfinex","BTCUSD",1744138957821,0.012934,77313.0,77304.0,0.258716]
["bitfinex","BTCUSD",1744138958022,0.258705,77308.0,77305.0,0.12625864]
["bitfinex","BTCUSD",1744138958347,0.258712,77306.0,77305.0,0.12625864]
["bitfinex","BTCUSD",1744138958736,0.258712,77306.0,77302.0,0.00241873]
["bitfinex","BTCUSD",1744138958737,0.271658,77303.0,77302.0,0.00241873]
["bitfinex","BTCUSD",1744138959151,0.271658,77303.0,77302.0,0.00041873]
["bitfinex","BTCUSD",1744138959322,0.258722,77303.0,77302.0,0.00041873]
["bitfinex","BTCUSD",1744138959524,0.34,77314.0,77302.0,0.12667737]
["bitfinex","BTCUSD",1744138959743,0.258711,77307.0,77303.0,0.12625864]
["bitfinex","BTCUSD",1744138959961,0.258705,77308.0,77303.0,0.38497964]
["bitfinex","BTCUSD",1744138960164,0.258705,77310.0,77305.0,0.271647]
["bitfinex","BTCUSD",1744138960455,0.0271157,77313.0,77306.0,0.12625864]
["bitfinex","BTCUSD",1744138960674,0.258705,77308.0,77306.0,0.12625864]
["bitfinex","BTCUSD",1744138960875,0.2587,77310.0,77306.0,0.38496864]
["bitfinex","BTCUSD",1744138961079,0.258708,77307.0,77306.0,0.12625864]
["bitfinex","BTCUSD",1744138961225,0.258705,77308.0,77306.0,0.12625864]
["bitfinex","BTCUSD",1744138961423,0.258705,77308.0,77306.0,0.38496964]
["bitfinex","BTCUSD",1744138961623,0.271637,77309.0,77306.0,0.38496964]
["bitfinex","BTCUSD",1744138962275,0.258698,77310.0,77306.0,0.13919364]
["bitfinex","BTCUSD",1744138962447,0.258702,77309.0,77306.0,0.39790464]
["bitfinex","BTCUSD",1744138962867,0.258698,77310.0,77307.0,0.258707]
["bitfinex","BTCUSD",1744138963073,0.52561694,77330.0,77312.0,0.012934]
["bitfinex","BTCUSD",1744138963294,0.258651,77325.0,77320.0,0.258664]
["bitfinex","BTCUSD",1744138963500,0.258654,77324.0,77321.0,0.258659]
["bitfinex","BTCUSD",1744138963730,0.258655,77323.0,77321.0,0.258659]
["bitfinex","BTCUSD",1744138963917,0.00675242,77364.0,77320.0,0.13919164]
["bitfinex","BTCUSD",1744138964120,0.00675242,77364.0,77290.0,0.34]
["bitfinex","BTCUSD",1744138964121,0.01430098,77328.0,77326.0,0.012932]
["bitfinex","BTCUSD",1744138964322,0.01293,77335.0,77326.0,0.012932]
["bitfinex","BTCUSD",1744138964323,0.258611,77336.0,77329.0,0.012931]
["bitfinex","BTCUSD",1744138964561,0.01408777,77333.0,77332.0,0.258625]
["bitfinex","BTCUSD",1744138964770,0.258615,77335.0,77332.0,0.38488364]
["bitfinex","BTCUSD",1744138964980,0.258615,77335.0,77333.0,0.12625864]
["bitfinex","BTCUSD",1744138965180,0.258618,77334.0,77333.0,0.12625864]
["bitfinex","BTCUSD",1744138965311,0.271541,77336.0,77333.0,0.12625864]
["bitfinex","BTCUSD",1744138965507,0.012928,77346.0,77336.0,0.01293]
["bitfinex","BTCUSD",1744138965763,0.012928,77349.0,77343.0,0.258586]
["bitfinex","BTCUSD",1744138965982,0.258579,77346.0,77344.0,0.12625864]
["bitfinex","BTCUSD",1744138966188,0.00012552,77350.0,77345.0,0.012929]
["bitfinex","BTCUSD",1744138966378,0.34012552,77350.0,77346.0,0.38483564]
["bitfinex","BTCUSD",1744138966525,0.258568,77349.0,77346.0,0.12625864]
["bitfinex","BTCUSD",1744138966737,0.258571,77348.0,77346.0,0.12625864]
["bitfinex","BTCUSD",1744138966953,0.258574,77347.0,77346.0,0.12625864]
["bitfinex","BTCUSD",1744138967610,0.25859,77343.0,77339.0,0.01293]
["bitfinex","BTCUSD",1744138967754,0.012929,77344.0,77341.0,0.258594]
["bitfinex","BTCUSD",1744138967954,0.012929,77344.0,77342.0,0.12625864]
["bitfinex","BTCUSD",1744138968178,0.258591,77343.0,77342.0,0.12625864]
["bitfinex","BTCUSD",1744138968416,0.012928,77347.0,77342.0,0.12625864]
["bitfinex","BTCUSD",1744138968710,0.2728474,77348.0,77345.0,0.258578]
["bitfinex","BTCUSD",1744138968912,0.271502,77347.0,77346.0,0.12625864]
["bitfinex","BTCUSD",1744138969473,0.258581,77345.0,77342.0,0.25859]
["bitfinex","BTCUSD",1744138969709,0.258564,77350.0,77343.0,0.12625864]
["bitfinex","BTCUSD",1744138969949,0.2725,77348.0,77343.0,0.39777264]
["bitfinex","BTCUSD",1744138970126,0.258578,77346.0,77343.0,0.39777264]
["bitfinex","BTCUSD",1744138970333,0.258578,77346.0,77343.0,0.12625864]
["bitfinex","BTCUSD",1744138970493,0.258581,77345.0,77343.0,0.12625864]
["bitfinex","BTCUSD",1744138970688,0.258585,77344.0,77343.0,0.12625864]
["bitfinex","BTCUSD",1744138970888,0.271528,77340.0,77335.0,0.307812]
["bitfinex","BTCUSD",1744138971091,0.271514,77344.0,77340.0,0.00012552]
["bitfinex","BTCUSD",1744138971308,0.258581,77345.0,77341.0,0.38485264]
["bitfinex","BTCUSD",1744138971528,0.258581,77345.0,77342.0,0.001]
["bitfinex","BTCUSD",1744138971845,0.258588,77344.0,77342.0,0.001]
["bitfinex","BTCUSD",1744138972065,0.271517,77345.0,77341.0,0.12625864]
["bitfinex","BTCUSD",1744138972226,0.25859,77343.0,77341.0,0.12625864]
["bitfinex","BTCUSD",1744138972844,0.012928,77347.0,77341.0,0.12625864]
["bitfinex","BTCUSD",1744138973019,0.258578,77346.0,77342.0,0.002]
["bitfinex","BTCUSD",1744138973221,0.012928,77347.0,77342.0,0.002]
["bitfinex","BTCUSD",1744138973422,0.271517,77343.0,77342.0,0.001]
["bitfinex","BTCUSD",1744138973619,0.258588,77343.0,77342.0,0.001]
["bitfinex","BTCUSD",1744138973844,0.258585,77344.0,77342.0,0.001]
["bitfinex","BTCUSD",1744138974044,0.258578,77346.0,77342.0,0.001]
["bitfinex","BTCUSD",1744138974207,0.271503,77347.0,77343.0,0.258587]
["bitfinex","BTCUSD",1744138974409,0.01454831,77348.0,77347.0,0.271502]
["bitfinex","BTCUSD",1744138974609,0.258567,77350.0,77346.0,0.258577]
["bitfinex","BTCUSD",1744138974813,0.258576,77347.0,77344.0,0.12625864]
["bitfinex","BTCUSD",1744138975191,0.258575,77347.0,77344.0,0.12625864]
["bitfinex","BTCUSD",1744138975471,0.271517,77343.0,77342.0,0.001]
["bitfinex","BTCUSD",1744138975617,0.611524,77341.0,77340.0,0.00012552]
["bitfinex","BTCUSD",1744138976477,0.012928,77346.0,77340.0,0.00012552]
["bitfinex","BTCUSD",1744138976478,0.34,77347.0,77344.0,0.012929]
["bitfinex","BTCUSD",1744138976619,0.34,77347.0,77344.0,0.258583]
["bitfinex","BTCUSD",1744138976823,0.34,77347.0,77343.0,0.012929]
["bitfinex","BTCUSD",1744138977020,0.01425747,77348.0,77347.0,0.258574]
["bitfinex","BTCUSD",1744138977223,0.64641577,77354.0,77344.0,0.13918764]
["bitfinex","BTCUSD",1744138977224,0.012928,77351.0,77344.0,0.13918764]
["bitfinex","BTCUSD",1744138977465,0.258566,77350.0,77345.0,0.258578]
["bitfinex","BTCUSD",1744138977837,0.258571,77349.0,77345.0,0.258578]
["bitfinex","BTCUSD",1744138978435,0.258592,77342.0,77340.0,0.00012552]
["bitfinex","BTCUSD",1744138978697,0.271524,77341.0,77340.0,0.00012552]
["bitfinex","BTCUSD",1744138979333,0.611524,77341.0,77340.0,0.00012552]
["bitfinex","BTCUSD",1744138980261,0.574453,77341.0,77340.0,0.00012552]
["bitfinex","BTCUSD",1744138980690,0.627153,77341.0,77340.0,0.00012552]
["bitfinex","BTCUSD",1744138980883,0.92616709,77341.0,77340.0,5.2e-07]
["bitfinex","BTCUSD",1744138981112,0.79991164,77341.0,77340.0,5.2e-07]
["bitfinex","BTCUSD",1744138981429,0.624153,77341.0,77340.0,5.2e-07]
["bitfinex","BTCUSD",1744138981633,0.629153,77341.0,77340.0,5.2e-07]
["bitfinex","BTCUSD",1744138982132,0.574453,77341.0,77340.0,5.2e-07]
["bitfinex","BTCUSD",1744138982337,0.575453,77341.0,77340.0,0.00100052]
["bitfinex","BTCUSD",1744138982552,0.574453,77341.0,77340.0,5.2e-07]
["bitfinex","BTCUSD",1744138983038,0.575453,77341.0,77340.0,0.00100052]
["bitfinex","BTCUSD",1744138983242,0.575453,77341.0,77340.0,5.2e-07]
["bitfinex","BTCUSD",1744138983442,0.585453,77341.0,77340.0,0.00200052]
["bitfinex","BTCUSD",1744138983859,0.576453,77341.0,77340.0,0.00100052]
["bitfinex","BTCUSD",1744138984255,0.563524,77341.0,77340.0,0.00100052]
["bitfinex","BTCUSD",1744138984482,0.244453,77341.0,77340.0,0.00200052]
["bitfinex","BTCUSD",1744138984678,0.3564014,77341.0,77340.0,0.00200052]
["bitfinex","BTCUSD",1744138984904,0.87236004,77341.0,77340.0,5.2e-07]
["bitfinex","BTCUSD",1744138985278,0.91886004,77341.0,77340.0,5.2e-07]
["bitfinex","BTCUSD",1744138985486,0.271616,77315.0,77305.0,0.258712]
["bitfinex","BTCUSD",1744138985686,0.271616,77315.0,77303.0,0.012936]
["bitfinex","BTCUSD",1744138985687,0.271616,77315.0,77314.0,0.0002929]
["bitfinex","BTCUSD",1744138986587,0.271616,77315.0,77314.0,0.0042929]
["bitfinex","BTCUSD",1744138986806,0.271616,77315.0,77314.0,0.0082929]
["bitfinex","BTCUSD",1744138987014,0.258675,77317.0,77314.0,0.0042929]
["bitfinex","BTCUSD",1744138987179,0.258665,77320.0,77314.0,0.0042929]
["bitfinex","BTCUSD",1744138987180,0.34,77320.0,77317.0,0.258673]
["bitfinex","BTCUSD",1744138987376,0.598673,77318.0,77314.0,0.2589749]
["bitfinex","BTCUSD",1744138987571,0.25866,77322.0,77317.0,0.012933]
["bitfinex","BTCUSD",1744138987781,0.34,77323.0,77321.0,0.25866]
["bitfinex","BTCUSD",1744138987976,0.258662,77321.0,77318.0,0.39785964]
["bitfinex","BTCUSD",1744138988271,0.258658,77322.0,77318.0,0.39785964]
["bitfinex","BTCUSD",1744138988495,0.258662,77321.0,77318.0,0.38492664]
["bitfinex","BTCUSD",1744138988725,0.258665,77320.0,77318.0,0.12625864]
["bitfinex","BTCUSD",1744138988927,0.258668,77319.0,77318.0,0.12625864]
["bitfinex","BTCUSD",1744138989130,0.258665,77320.0,77318.0,0.12625864]
["bitfinex","BTCUSD",1744138989535,0.258658,77323.0,77318.0,0.13919164]
["bitfinex","BTCUSD",1744138989740,0.598642,77327.0,77324.0,0.012932]
["bitfinex","BTCUSD",1744138989969,0.258648,77326.0,77322.0,0.258655]
["bitfinex","BTCUSD",1744138990163,0.258647,77326.0,77323.0,0.258655]
["bitfinex","BTCUSD",1744138990364,0.258648,77325.0,77322.0,0.258655]
["bitfinex","BTCUSD",1744138990567,0.34,77327.0,77322.0,0.13919064]
["bitfinex","BTCUSD",1744138990780,0.38786377,77340.0,77334.0,0.01293]
["bitfinex","BTCUSD",1744138991096,0.38786377,77340.0,77332.0,0.012931]
["bitfinex","BTCUSD",1744138991253,0.64646377,77340.0,77337.0,0.258606]
["bitfinex","BTCUSD",1744138991577,0.258606,77338.0,77335.0,0.258615]
["bitfinex","BTCUSD",1744138991750,0.258608,77337.0,77334.0,0.258617]
["bitfinex","BTCUSD",1744138991949,0.258578,77346.0,77341.0,0.012929]
["bitfinex","BTCUSD",1744138992276,0.012929,77341.0,77335.0,0.38487264]
["bitfinex","BTCUSD",1744138992579,0.01293,77334.0,77332.0,0.002]
["bitfinex","BTCUSD",1744138992752,0.271544,77336.0,77331.0,0.258627]
["bitfinex","BTCUSD",1744138992955,0.271545,77335.0,77331.0,0.12625864]
["bitfinex","BTCUSD",1744138993119,0.012932,77324.0,77319.0,0.258667]
["bitfinex","BTCUSD",1744138993320,0.27158,77326.0,77321.0,0.12625864]
["bitfinex","BTCUSD",1744138993578,0.27158,77326.0,77317.0,0.012933]
["bitfinex","BTCUSD",1744138993579,0.271594,77321.0,77314.0,0.0001674]
["bitfinex","BTCUSD",1744138993758,0.258658,77322.0,77316.0,0.271609]
["bitfinex","BTCUSD",1744138993958,0.258658,77322.0,77317.0,0.012933]
["bitfinex","BTCUSD",1744138994278,0.258658,77322.0,77318.0,0.258669]
["bitfinex","BTCUSD",1744138994436,0.258658,77322.0,77317.0,0.271607]
["bitfinex","BTCUSD",1744138994638,0.002,77321.0,77320.0,0.31857458]
["bitfinex","BTCUSD",1744138994862,0.002,77321.0,77320.0,0.47230707]
["bitfinex","BTCUSD",1744138995840,0.258608,77337.0,77334.0,0.258618]
["bitfinex","BTCUSD",1744138996038,0.01293,77337.0,77332.0,0.258624]
["bitfinex","BTCUSD",1744138996262,0.258611,77336.0,77332.0,0.258624]
["bitfinex","BTCUSD",1744138996467,0.01293,77337.0,77331.0,0.258625]
["bitfinex","BTCUSD",1744138996799,0.258608,77337.0,77334.0,0.258618]
["bitfinex","BTCUSD",1744138996933,0.262608,77337.0,77333.0,0.271552]
["bitfinex","BTCUSD",1744138997135,0.004,77337.0,77336.0,0.258611]
["bitfinex","BTCUSD",1744138997331,0.25861,77337.0,77332.0,0.13918964]
["bitfinex","BTCUSD",1744138997535,0.258608,77337.0,77332.0,0.12625864]
["bitfinex","BTCUSD",1744138997756,0.263608,77337.0,77332.0,0.38488064]
["bitfinex","BTCUSD",1744138997960,0.258661,77321.0,77320.0,0.11864872]
["bitfinex","BTCUSD",1744138998180,0.258661,77321.0,77320.0,0.05991058]
["bitfinex","BTCUSD",1744138998378,0.27159,77322.0,77320.0,0.05991058]
["bitfinex","BTCUSD",1744138998582,0.258661,77321.0,77320.0,0.05991058]
["bitfinex","BTCUSD",1744138999115,0.258658,77322.0,77320.0,0.05991058]
["bitfinex","BTCUSD",1744138999256,0.012933,77321.0,77320.0,0.05991058]
["bitfinex","BTCUSD",1744138999654,0.258661,77321.0,77320.0,0.05991058]
["bitfinex","BTCUSD",1744139000062,0.258661,77321.0,77320.0,0.06291058]
["bitfinex","BTCUSD",1744139000246,0.258661,77323.0,77320.0,0.06291058]
["bitfinex","BTCUSD",1744139000517,0.258659,77322.0,77320.0,0.06591058]
["bitfinex","BTCUSD",1744139000697,0.258651,77324.0,77320.0,0.32457358]
["bitfinex","BTCUSD",1744139000877,0.258658,77323.0,77320.0,0.06591058]
["bitfinex","BTCUSD",1744139001616,0.258661,77322.0,77320.0,0.06591058]
["bitfinex","BTCUSD",1744139001851,0.258658,77323.0,77320.0,0.32457358]
["bitfinex","BTCUSD",1744139001978,0.258658,77323.0,77320.0,0.32157358]
["bitfinex","BTCUSD",1744139002182,0.258658,77323.0,77321.0,0.258661]
["bitfinex","BTCUSD",1744139002381,0.258658,77323.0,77320.0,0.32457358]
["bitfinex","BTCUSD",1744139002587,0.258651,77325.0,77322.0,0.258658]
["bitfinex","BTCUSD",1744139002792,0.012931,77331.0,77324.0,0.258651]
["bitfinex","BTCUSD",1744139002981,0.34,77335.0,77334.0,0.258618]
["bitfinex","BTCUSD",1744139003182,0.598615,77335.0,77333.0,0.25862]
["bitfinex","BTCUSD",1744139003418,0.598615,77335.0,77332.0,0.258624]
["bitfinex","BTCUSD",1744139003618,0.598615,77335.0,77330.0,0.271562]
["bitfinex","BTCUSD",1744139003619,0.258619,77334.0,77330.0,0.271562]
["bitfinex","BTCUSD",1744139003777,0.611545,77335.0,77331.0,0.258628]
["bitfinex","BTCUSD",1744139004170,5.406e-05,77338.0,77331.0,0.012931]
["bitfinex","BTCUSD",1744139004362,5.406e-05,77338.0,77337.0,0.258608]
["bitfinex","BTCUSD",1744139004496,5.406e-05,77338.0,77337.0,0.271538]
["bitfinex","BTCUSD",1744139005014,5.406e-05,77338.0,77337.0,0.39779664]
["bitfinex","BTCUSD",1744139006211,5.406e-05,77338.0,77337.0,0.40079664]
["bitfinex","BTCUSD",1744139006653,5.406e-05,77338.0,77337.0,0.41533749]
["bitfinex","BTCUSD",1744139007466,5.406e-05,77338.0,77337.0,0.43950196]
["bitfinex","BTCUSD",1744139007823,5.406e-05,77338.0,77337.0,0.44050196]
["bitfinex","BTCUSD",1744139008924,5.406e-05,77338.0,77337.0,0.43750196]
["bitfinex","BTCUSD",1744139009116,5.406e-05,77338.0,77337.0,0.43650196]
["bitfinex","BTCUSD",1744139009410,5.406e-05,77338.0,77337.0,0.44650196]
["bitfinex","BTCUSD",1744139010764,0.01298406,77338.0,77337.0,0.13625864]
["bitfinex","BTCUSD",1744139010991,5.406e-05,77338.0,77337.0,0.40779664]
["bitfinex","BTCUSD",1744139012026,0.25865906,77338.0,77337.0,0.01]
["bitfinex","BTCUSD",1744139012688,5.406e-05,77338.0,77337.0,0.01]
["bitfinex","BTCUSD",1744139013094,0.66719297,77338.0,77337.0,0.01]
["bitfinex","BTCUSD",1744139013210,0.611598,77320.0,77309.0,0.0001674]
["bitfinex","BTCUSD",1744139014031,0.611632,77310.0,77309.0,4e-07]
["bitfinex","BTCUSD",1744139014274,0.73789064,77310.0,77309.0,4e-07]
["bitfinex","BTCUSD",1744139014672,0.61164,77308.0,77307.0,0.11591987]
["bitfinex","BTCUSD",1744139015122,0.8285192,77308.0,77307.0,8.7e-07]
["bitfinex","BTCUSD",1744139015311,0.611671,77299.0,77298.0,0.0001675]
["bitfinex","BTCUSD",1744139015515,0.9628102,77299.0,77298.0,0.00058623]
["bitfinex","BTCUSD",1744139016703,0.9708102,77299.0,77298.0,0.00158623]
["bitfinex","BTCUSD",1744139016901,0.9708102,77299.0,77297.0,7.3e-07]
["bitfinex","BTCUSD",1744139016902,0.352936,77298.0,77297.0,7.3e-07]
["bitfinex","BTCUSD",1744139017109,0.5239152,77298.0,77297.0,7.3e-07]
["bitfinex","BTCUSD",1744139017309,0.56079109,77298.0,77297.0,7.3e-07]
["bitfinex","BTCUSD",1744139018118,0.56979109,77298.0,77297.0,7.3e-07]
["bitfinex","BTCUSD",1744139018534,0.258758,77292.0,77291.0,0.00036073]
["bitfinex","BTCUSD",1744139018871,0.36254357,77292.0,77291.0,0.00036073]
["bitfinex","BTCUSD",1744139019050,0.34035445,77292.0,77291.0,0.00036073]
["bitfinex","BTCUSD",1744139019256,0.33425237,77292.0,77291.0,0.00036073]
["bitfinex","BTCUSD",1744139019552,0.33425237,77292.0,77275.0,0.0001674]
["bitfinex","BTCUSD",1744139019553,0.012938,77289.0,77288.0,7.3e-07]
["bitfinex","BTCUSD",1744139019959,0.02483681,77292.0,77288.0,0.25877173]
["bitfinex","BTCUSD",1744139020150,0.02483681,77292.0,77291.0,0.001]
["bitfinex","BTCUSD",1744139020151,0.04277381,77292.0,77291.0,0.001]
["bitfinex","BTCUSD",1744139020472,0.02283681,77292.0,77291.0,0.14019664]
["bitfinex","BTCUSD",1744139020759,0.03083681,77292.0,77291.0,0.14019664]
["bitfinex","BTCUSD",1744139020898,0.013,77292.0,77291.0,0.14019664]
["bitfinex","BTCUSD",1744139021099,0.005,77292.0,77291.0,0.14019664]
["bitfinex","BTCUSD",1744139021344,0.00041814,77299.0,77294.0,0.012937]
["bitfinex","BTCUSD",1744139021596,0.00041814,77299.0,77295.0,0.271685]
["bitfinex","BTCUSD",1744139022024,0.258741,77298.0,77294.0,0.12625864]
["bitfinex","BTCUSD",1744139022225,0.27168,77297.0,77294.0,0.12625864]
["bitfinex","BTCUSD",1744139022649,0.012937,77293.0,77292.0,0.05]
["bitfinex","BTCUSD",1744139022865,0.611692,77293.0,77292.0,0.05]
["bitfinex","BTCUSD",1744139024244,0.617692,77293.0,77292.0,0.051]
["bitfinex","BTCUSD",1744139024934,0.611692,77293.0,77292.0,0.05]
["bitfinex","BTCUSD",1744139025136,0.34,77293.0,77292.0,0.05]
["bitfinex","BTCUSD",1744139025489,0.352937,77293.0,77292.0,0.05]
["bitfinex","BTCUSD",1744139025665,0.356937,77293.0,77292.0,0.05]
["bitfinex","BTCUSD",1744139025887,0.352937,77293.0,77292.0,0.05]
["bitfinex","BTCUSD",1744139026378,0.361937,77293.0,77292.0,0.05]
["bitfinex","BTCUSD",1744139026547,0.48013688,77293.0,77292.0,0.05]
["bitfinex","BTCUSD",1744139026714,0.361937,77293.0,77292.0,0.05]
["bitfinex","BTCUSD",1744139026913,0.355937,77293.0,77292.0,0.05]
["bitfinex","BTCUSD",1744139027161,0.361937,77293.0,77292.0,0.05]
["bitfinex","BTCUSD",1744139027585,0.358937,77293.0,77292.0,0.05]
["bitfinex","BTCUSD",1744139027793,0.356937,77293.0,77292.0,0.05]
["bitfinex","BTCUSD",1744139028006,0.362937,77293.0,77292.0,0.05]
["bitfinex","BTCUSD",1744139028169,0.48150688,77293.0,77292.0,0.05]
["bitfinex","BTCUSD",1744139028494,0.48650688,77293.0,77292.0,0.05]
["bitfinex","BTCUSD",1744139028639,0.74526188,77293.0,77292.0,0.05]
["bitfinex","BTCUSD",1744139028844,0.87152052,77293.0,77292.0,0.05]
["bitfinex","BTCUSD",1744139029047,0.86652052,77293.0,77292.0,0.05]
["bitfinex","BTCUSD",1744139029489,0.87252052,77293.0,77292.0,0.05]
["bitfinex","BTCUSD",1744139030123,0.86652052,77293.0,77292.0,0.05]
["bitfinex","BTCUSD",1744139030516,0.87452052,77293.0,77292.0,0.05]
["bitfinex","BTCUSD",1744139030720,0.86852052,77293.0,77292.0,0.05]
["bitfinex","BTCUSD",1744139030929,0.91324108,77293.0,77292.0,0.05]
["bitfinex","BTCUSD",1744139031063,0.271707,77289.0,77288.0,7.3e-07]
["bitfinex","BTCUSD",1744139031268,1.04418109,77289.0,77288.0,7.3e-07]
["bitfinex","BTCUSD",1744139031495,1.08890165,77289.0,77288.0,7.3e-07]
["bitfinex","BTCUSD",1744139032309,1.09590165,77289.0,77288.0,7.3e-07]
["bitfinex","BTCUSD",1744139033614,1.10490165,77289.0,77288.0,7.3e-07]
["bitfinex","BTCUSD",1744139033798,1.09790165,77289.0,77288.0,7.3e-07]
["bitfinex","BTCUSD",1744139034602,1.10690165,77289.0,77288.0,7.3e-07]
["bitfinex","BTCUSD",1744139035643,1.05690165,77289.0,77288.0,7.3e-07]
["bitfinex","BTCUSD",1744139035786,1.06983965,77289.0,77288.0,7.3e-07]
["bitfinex","BTCUSD",1744139036183,0.89886364,77289.0,77288.0,7.3e-07]
["bitfinex","BTCUSD",1744139036667,0.611752,77276.0,77275.0,0.0001674]
["bitfinex","BTCUSD",1744139036948,0.657652,77276.0,77275.0,0.0001674]
["bitfinex","BTCUSD",1744139037148,0.70237256,77276.0,77275.0,0.0001674]
["bitfinex","BTCUSD",1744139037323,0.8286312,77276.0,77275.0,0.0001674]
["bitfinex","BTCUSD",1744139037522,0.95488665,77276.0,77275.0,0.0001674]
["bitfinex","BTCUSD",1744139037924,0.96288665,77276.0,77275.0,0.0001674]
["bitfinex","BTCUSD",1744139038301,0.92516609,77276.0,77275.0,0.0001674]
["bitfinex","BTCUSD",1744139038698,0.79191064,77276.0,77275.0,0.0001674]
["bitfinex","BTCUSD",1744139038944,0.619752,77276.0,77275.0,0.0001674]
["bitfinex","BTCUSD",1744139039925,0.628752,77276.0,77275.0,0.0001674]
["bitfinex","BTCUSD",1744139040124,0.619752,77276.0,77275.0,0.0001674]
["bitfinex","BTCUSD",1744139040322,0.611752,77276.0,77275.0,0.0001674]
["bitfinex","BTCUSD",1744139040552,0.278752,77276.0,77275.0,0.0001674]
["bitfinex","BTCUSD",1744139040752,0.286752,77276.0,77275.0,0.0001674]
["bitfinex","BTCUSD",1744139040948,0.626752,77276.0,77275.0,0.0001674]
["bitfinex","BTCUSD",1744139041343,0.576752,77276.0,77275.0,0.0001674]
["bitfinex","BTCUSD",1744139041549,0.581692,77276.0,77275.0,0.0001674]
["bitfinex","BTCUSD",1744139041751,0.579692,77276.0,77275.0,0.0001674]
["bitfinex","BTCUSD",1744139042153,0.574692,77276.0,77275.0,0.0001674]
["bitfinex","BTCUSD",1744139042553,0.574692,77276.0,77275.0,0.0042674]
["bitfinex","BTCUSD",1744139043144,0.579692,77276.0,77275.0,0.0042674]
["bitfinex","BTCUSD",1744139043540,0.586692,77276.0,77275.0,0.0042674]
["bitfinex","BTCUSD",1744139044912,0.352,77276.0,77275.0,0.0042674]
["bitfinex","BTCUSD",1744139045108,0.623752,77276.0,77275.0,0.0042674]
["bitfinex","BTCUSD",1744139045686,0.71266463,77276.0,77275.0,0.0042674]
["bitfinex","BTCUSD",1744139046273,0.70766463,77276.0,77275.0,0.0042674]
["bitfinex","BTCUSD",1744139046473,0.70066463,77276.0,77275.0,0.0042674]
["bitfinex","BTCUSD",1744139046714,0.70266463,77276.0,77275.0,0.0042674]
["bitfinex","BTCUSD",1744139047077,0.65666463,77276.0,77275.0,0.0042674]
["bitfinex","BTCUSD",1744139047292,0.65666463,77276.0,77262.0,0.0001675]
["bitfinex","BTCUSD",1744139047293,0.271791,77265.0,77262.0,0.0001675]
["bitfinex","BTCUSD",1744139047510,0.4815583,77265.0,77262.0,0.0001675]
["bitfinex","BTCUSD",1744139047664,0.451791,77265.0,77262.0,0.0001675]
["bitfinex","BTCUSD",1744139048574,0.451791,77265.0,77264.0,0.002293]
["bitfinex","BTCUSD",1744139048977,0.791791,77265.0,77264.0,0.002293]
["bitfinex","BTCUSD",1744139049341,0.91804964,77265.0,77264.0,0.002293]
["bitfinex","BTCUSD",1744139049547,0.9627702,77265.0,77264.0,0.002293]
["bitfinex","BTCUSD",1744139049763,0.598916,77245.0,77244.0,0.0001677]
["bitfinex","BTCUSD",1744139049967,0.91811964,77245.0,77244.0,0.0003352]
["bitfinex","BTCUSD",1744139050373,0.791861,77245.0,77244.0,0.0003352]
["bitfinex","BTCUSD",1744139051210,0.9678402,77245.0,77244.0,0.0003352]
["bitfinex","BTCUSD",1744139051541,1.0144402,77245.0,77244.0,0.0003352]
["bitfinex","BTCUSD",1744139051743,0.611908,77232.0,77222.0,0.5]
["bitfinex","BTCUSD",1744139051881,0.611908,77232.0,77231.0,0.00050832]
["bitfinex","BTCUSD",1744139052344,0.7828872,77232.0,77231.0,0.00050832]
["bitfinex","BTCUSD",1744139052542,0.935838,77232.0,77231.0,0.00050832]
["bitfinex","BTCUSD",1744139052894,0.611939,77223.0,77222.0,0.5]
["bitfinex","BTCUSD",1744139053095,0.611939,77223.0,77222.0,0.50012568]
["bitfinex","BTCUSD",1744139053096,0.73819764,77223.0,77222.0,0.50012568]
["bitfinex","BTCUSD",1744139053295,0.86445309,77223.0,77222.0,0.50012568]
["bitfinex","BTCUSD",1744139053543,0.90917365,77223.0,77222.0,0.50012568]
["bitfinex","BTCUSD",1744139054118,0.7829182,77223.0,77222.0,0.50012568]
["bitfinex","BTCUSD",1744139054577,0.73819764,77223.0,77222.0,0.50012568]
["bitfinex","BTCUSD",1744139054928,0.561939,77223.0,77222.0,0.50012568]
["bitfinex","BTCUSD",1744139055308,0.574888,77223.0,77222.0,0.50012568]
["bitfinex","BTCUSD",1744139055716,0.271945,77221.0,77214.0,0.0001676]
["bitfinex","BTCUSD",1744139055919,0.611981,77211.0,77210.0,0.0001676]
["bitfinex","BTCUSD",1744139056121,0.272065,77187.0,77179.0,0.097]
["bitfinex","BTCUSD",1744139056356,0.599104,77189.0,77186.0,0.00020948]
["bitfinex","BTCUSD",1744139056561,0.259108,77188.0,77186.0,0.00020948]
["bitfinex","BTCUSD",1744139056785,0.599104,77189.0,77186.0,0.00020948]
["bitfinex","BTCUSD",1744139056951,0.272065,77187.0,77186.0,0.00020948]
["bitfinex","BTCUSD",1744139057339,0.25911,77187.0,77186.0,0.00020948]
["bitfinex","BTCUSD",1744139057547,0.612065,77187.0,77186.0,0.00020948]
["bitfinex","BTCUSD",1744139057739,0.69983541,77187.0,77186.0,0.00020948]
["bitfinex","BTCUSD",1744139058044,0.63018009,77187.0,77186.0,4.8e-07]
["bitfinex","BTCUSD",1744139058907,0.272119,77172.0,77171.0,0.0004]
["bitfinex","BTCUSD",1744139059106,0.272119,77172.0,77171.0,0.00081831]
["bitfinex","BTCUSD",1744139060120,0.612119,77172.0,77171.0,0.00081831]
["bitfinex","BTCUSD",1744139062512,0.614119,77172.0,77171.0,0.00081831]
["bitfinex","BTCUSD",1744139062993,0.612126,77170.0,77169.0,3.1e-07]
["bitfinex","BTCUSD",1744139063143,0.612126,77170.0,77169.0,0.00012574]
["bitfinex","BTCUSD",1744139064397,0.562126,77170.0,77169.0,0.00012574]
["bitfinex","BTCUSD",1744139064695,0.575084,77170.0,77169.0,0.00012574]
["bitfinex","BTCUSD",1744139065134,0.74784264,77170.0,77169.0,7.4e-07]
["bitfinex","BTCUSD",1744139065336,0.92081865,77170.0,77169.0,7.4e-07]
["bitfinex","BTCUSD",1744139065451,0.612175,77156.0,77155.0,0.0001677]
["bitfinex","BTCUSD",1744139065686,0.91823364,77156.0,77155.0,7e-07]
["bitfinex","BTCUSD",1744139065997,0.612225,77142.0,77141.0,1e-06]
["bitfinex","BTCUSD",1744139066203,0.612225,77142.0,77141.0,0.00012685]
["bitfinex","BTCUSD",1744139068728,0.562225,77142.0,77141.0,0.00012685]
["bitfinex","BTCUSD",1744139068930,0.564225,77142.0,77141.0,0.00012685]
["bitfinex","BTCUSD",1744139069142,0.581188,77142.0,77141.0,0.00012685]
["bitfinex","BTCUSD",1744139069347,0.589188,77142.0,77141.0,0.00012685]
["bitfinex","BTCUSD",1744139069554,0.585188,77142.0,77141.0,0.00012685]
["bitfinex","BTCUSD",1744139069758,0.594188,77142.0,77141.0,0.00012685]
["bitfinex","BTCUSD",1744139069962,0.72044664,77142.0,77141.0,1e-08]
["bitfinex","BTCUSD",1744139070121,0.349,77142.0,77141.0,1e-08]
["bitfinex","BTCUSD",1744139070325,0.34,77142.0,77141.0,1e-08]
["bitfinex","BTCUSD",1744139070653,0.353,77142.0,77141.0,0.01296301]
["bitfinex","BTCUSD",1744139071473,0.303,77142.0,77141.0,0.01296301]
["bitfinex","BTCUSD",1744139071652,0.297,77142.0,77141.0,1e-08]
["bitfinex","BTCUSD",1744139072072,0.296,77142.0,77141.0,1e-08]
["bitfinex","BTCUSD",1744139072271,0.293,77142.0,77141.0,1e-08]
["bitfinex","BTCUSD",1744139072859,0.29,77142.0,77141.0,1e-08]
["bitfinex","BTCUSD",1744139073400,0.302963,77142.0,77141.0,1e-08]
["bitfinex","BTCUSD",1744139073598,0.27665779,77142.0,77141.0,1e-08]
["bitfinex","BTCUSD",1744139074001,0.252963,77142.0,77141.0,1e-08]
["bitfinex","BTCUSD",1744139075210,0.27866607,77142.0,77141.0,1e-08]
["bitfinex","BTCUSD",1744139075397,0.27756607,77142.0,77141.0,1e-08]
["bitfinex","BTCUSD",1744139075743,0.28356607,77142.0,77141.0,1e-08]
["bitfinex","BTCUSD",1744139076073,0.28156607,77142.0,77141.0,1e-08]
["bitfinex","BTCUSD",1744139076300,0.28256607,77142.0,77141.0,1e-08]
["bitfinex","BTCUSD",1744139076474,0.28856607,77142.0,77141.0,1e-08]
["bitfinex","BTCUSD",1744139076699,0.28156607,77142.0,77141.0,1e-08]
["bitfinex","BTCUSD",1744139077250,0.03621201,77142.0,77141.0,1e-08]
["bitfinex","BTCUSD",1744139077890,0.04121201,77142.0,77141.0,1e-08]
["bitfinex","BTCUSD",1744139078102,0.03021201,77142.0,77141.0,1e-08]
["bitfinex","BTCUSD",1744139078298,0.03621201,77142.0,77141.0,1e-08]
["bitfinex","BTCUSD",1744139078502,0.04421201,77142.0,77141.0,1e-08]
["bitfinex","BTCUSD",1744139079006,0.24749125,77142.0,77141.0,1e-08]
["bitfinex","BTCUSD",1744139079130,0.59649125,77142.0,77141.0,1e-08]
["bitfinex","BTCUSD",1744139080439,0.012963,77139.0,77138.0,1e-08]
["bitfinex","BTCUSD",1744139080655,0.76219671,77139.0,77138.0,1e-08]
["bitfinex","BTCUSD",1744139081483,0.272295,77122.0,77118.0,0.25934]
["bitfinex","BTCUSD",1744139081682,0.02370307,77121.0,77120.0,0.272299]
["bitfinex","BTCUSD",1744139082338,0.02370307,77121.0,77120.0,0.39855764]
["bitfinex","BTCUSD",1744139082538,0.17996,77122.0,77121.0,0.272298]
["bitfinex","BTCUSD",1744139082960,0.01705434,77124.0,77123.0,0.272292]
["bitfinex","BTCUSD",1744139083163,0.01705434,77124.0,77123.0,0.46179149]
["bitfinex","BTCUSD",1744139083365,0.17996,77139.0,77138.0,0.259275]
["bitfinex","BTCUSD",1744139083583,0.25924,77149.0,77142.0,0.012963]
["bitfinex","BTCUSD",1744139083912,0.00012523,77143.0,77142.0,0.259262]
["bitfinex","BTCUSD",1744139084051,0.00012523,77143.0,77141.0,0.259264]
["bitfinex","BTCUSD",1744139084254,0.259272,77139.0,77134.0,0.012964]
["bitfinex","BTCUSD",1744139084515,0.259262,77142.0,77139.0,0.259272]
["bitfinex","BTCUSD",1744139084859,0.259262,77142.0,77138.0,0.012963]
["bitfinex","BTCUSD",1744139084860,0.00012523,77143.0,77140.0,0.259268]
["bitfinex","BTCUSD",1744139085064,0.00012523,77143.0,77142.0,0.259262]
["bitfinex","BTCUSD",1744139085298,0.00112523,77143.0,77142.0,0.272225]
["bitfinex","BTCUSD",1744139085783,0.00012523,77143.0,77142.0,0.259262]
["bitfinex","BTCUSD",1744139086118,0.00112523,77143.0,77142.0,0.44378364]
["bitfinex","BTCUSD",1744139087036,0.00112523,77143.0,77142.0,0.45832449]
["bitfinex","BTCUSD",1744139088311,0.00012523,77143.0,77142.0,0.46232449]
["bitfinex","BTCUSD",1744139088509,0.00212523,77143.0,77142.0,0.46232449]
["bitfinex","BTCUSD",1744139089109,0.00012523,77143.0,77142.0,0.45832449]
["bitfinex","BTCUSD",1744139089311,0.00012523,77143.0,77142.0,0.46232449]
["bitfinex","BTCUSD",1744139089516,0.00012523,77143.0,77142.0,0.46332449]
["bitfinex","BTCUSD",1744139090482,0.00012523,77143.0,77142.0,0.46232449]
["bitfinex","BTCUSD",1744139091241,0.00012523,77143.0,77142.0,0.45832449]
["bitfinex","BTCUSD",1744139091441,0.00112523,77143.0,77142.0,0.46132449]
["bitfinex","BTCUSD",1744139091920,0.00112523,77143.0,77142.0,0.46232449]
["bitfinex","BTCUSD",1744139097673,0.00112523,77143.0,77142.0,0.46132449]
["bitfinex","BTCUSD",1744139097875,0.00012523,77143.0,77142.0,0.45832449]
["bitfinex","BTCUSD",1744139098102,0.00212523,77143.0,77142.0,0.46932449]
["bitfinex","BTCUSD",1744139098719,0.02614037,77143.0,77142.0,0.13725864]
["bitfinex","BTCUSD",1744139098914,0.02614037,77143.0,77142.0,0.40948364]
["bitfinex","BTCUSD",1744139100275,0.00212523,77143.0,77142.0,0.40948364]
["bitfinex","BTCUSD",1744139100891,0.00012523,77143.0,77142.0,0.39848364]
["bitfinex","BTCUSD",1744139101386,0.00112523,77143.0,77142.0,0.40848364]
["bitfinex","BTCUSD",1744139101685,0.61234523,77143.0,77142.0,0.004]
["bitfinex","BTCUSD",1744139101882,0.259266,77141.0,77134.0,0.259286]
["bitfinex","BTCUSD",1744139102067,0.259274,77139.0,77135.0,0.12625864]
["bitfinex","BTCUSD",1744139102259,0.02399499,77140.0,77135.0,0.38554264]
["bitfinex","BTCUSD",1744139102459,0.02399499,77140.0,77136.0,0.259281]
["bitfinex","BTCUSD",1744139102644,0.02399499,77139.0,77137.0,0.12625864]
["bitfinex","BTCUSD",1744139102840,0.02399499,77139.0,77137.0,0.38553664]
["bitfinex","BTCUSD",1744139103048,0.02399499,77139.0,77137.0,0.12625864]
["bitfinex","BTCUSD",1744139103376,0.259322,77124.0,77118.0,0.0469]
["bitfinex","BTCUSD",1744139103599,0.259312,77127.0,77123.0,0.12625864]
["bitfinex","BTCUSD",1744139103898,0.02399499,77126.0,77124.0,0.13922464]
["bitfinex","BTCUSD",1744139104133,0.001,77141.0,77134.0,0.259287]
["bitfinex","BTCUSD",1744139104261,0.0469,77151.0,77134.0,0.259287]
["bitfinex","BTCUSD",1744139104262,0.34,77139.0,77135.0,0.12625864]
["bitfinex","BTCUSD",1744139104459,0.34,77140.0,77135.0,0.12625864]
["bitfinex","BTCUSD",1744139104659,0.02401963,77138.0,77135.0,0.12625864]
["bitfinex","BTCUSD",1744139104866,0.02401963,77138.0,77137.0,0.259278]
["bitfinex","BTCUSD",1744139105203,0.02401963,77142.0,77141.0,0.28676885]
["bitfinex","BTCUSD",1744139105429,0.02401963,77142.0,77141.0,0.46202749]
["bitfinex","BTCUSD",1744139105782,0.012955,77186.0,77172.0,0.272119]
["bitfinex","BTCUSD",1744139106004,0.305507,77189.0,77172.0,0.39837764]
["bitfinex","BTCUSD",1744139106263,0.00046181,77173.0,77172.0,0.39837764]
["bitfinex","BTCUSD",1744139107239,0.00046181,77173.0,77172.0,0.41291849]
["bitfinex","BTCUSD",1744139107863,0.00046181,77173.0,77172.0,0.41391849]
["bitfinex","BTCUSD",1744139108499,0.00046181,77173.0,77172.0,0.41691849]
["bitfinex","BTCUSD",1744139108704,0.00046181,77173.0,77172.0,0.41391849]
["bitfinex","BTCUSD",1744139108907,0.00046181,77173.0,77172.0,0.41291849]
["bitfinex","BTCUSD",1744139109358,0.00046181,77173.0,77172.0,0.41491849]
["bitfinex","BTCUSD",1744139110175,0.00046181,77173.0,77172.0,0.14579949]
["bitfinex","BTCUSD",1744139110506,0.00046181,77173.0,77172.0,0.13125864]
["bitfinex","BTCUSD",1744139110708,0.00046181,77173.0,77172.0,0.005]
["bitfinex","BTCUSD",1744139110709,0.01341881,77173.0,77172.0,0.005]
["bitfinex","BTCUSD",1744139110903,0.01341881,77173.0,77172.0,0.002]
["bitfinex","BTCUSD",1744139111125,0.012958,77167.0,77161.0,0.259197]
["bitfinex","BTCUSD",1744139111333,0.272137,77167.0,77162.0,0.12625864]
["bitfinex","BTCUSD",1744139111542,0.272137,77167.0,77153.0,0.259224]
["bitfinex","BTCUSD",1744139111543,0.01296,77160.0,77153.0,0.259224]
["bitfinex","BTCUSD",1744139111775,0.272154,77162.0,77154.0,0.13921964]
["bitfinex","BTCUSD",1744139111951,0.272154,77162.0,77156.0,0.259214]
["bitfinex","BTCUSD",1744139112164,0.01198698,77161.0,77157.0,0.12625864]
["bitfinex","BTCUSD",1744139112823,0.259201,77160.0,77157.0,0.12625864]
["bitfinex","BTCUSD",1744139113025,0.012962,77143.0,77135.0,0.012964]
["bitfinex","BTCUSD",1744139113142,0.012962,77143.0,77136.0,0.12625864]
["bitfinex","BTCUSD",1744139113348,0.012963,77141.0,77136.0,0.12625864]
["bitfinex","BTCUSD",1744139113630,0.259278,77138.0,77136.0,0.12625864]
["bitfinex","BTCUSD",1744139113807,0.012963,77141.0,77136.0,0.12625864]
["bitfinex","BTCUSD",1744139114006,0.272229,77141.0,77136.0,0.38553964]
["bitfinex","BTCUSD",1744139114330,0.27125598,77140.0,77136.0,0.12625864]
["bitfinex","BTCUSD",1744139114465,0.012963,77137.0,77136.0,0.12625864]
["bitfinex","BTCUSD",1744139115291,0.28421898,77140.0,77136.0,0.12625864]
["bitfinex","BTCUSD",1744139115495,0.01198698,77140.0,77136.0,0.38553864]
["bitfinex","BTCUSD",1744139115836,0.0171303,77141.0,77139.0,0.272234]
["bitfinex","BTCUSD",1744139116071,0.34,77149.0,77142.0,0.012963]
["bitfinex","BTCUSD",1744139116295,0.40226397,77150.0,77143.0,0.38551564]
["bitfinex","BTCUSD",1744139116487,0.38930297,77160.0,77153.0,0.012961]
["bitfinex","BTCUSD",1744139116635,0.599212,77157.0,77151.0,0.012961]
["bitfinex","BTCUSD",1744139116833,0.34,77154.0,77151.0,0.12625864]
["bitfinex","BTCUSD",1744139117061,0.02493943,77159.0,77151.0,0.12625864]
["bitfinex","BTCUSD",1744139117062,0.01197943,77159.0,77157.0,0.259211]
["bitfinex","BTCUSD",1744139117265,0.01197943,77159.0,77158.0,0.13921864]
["bitfinex","BTCUSD",1744139117593,0.01197943,77159.0,77158.0,0.12625864]
["bitfinex","BTCUSD",1744139118140,0.599205,77159.0,77158.0,0.12625864]
["bitfinex","BTCUSD",1744139118339,0.259219,77155.0,77146.0,0.012962]
["bitfinex","BTCUSD",1744139118540,0.259215,77156.0,77150.0,0.012961]
["bitfinex","BTCUSD",1744139118742,0.01197943,77155.0,77151.0,0.12625864]
["bitfinex","BTCUSD",1744139118948,0.01197943,77155.0,77151.0,0.38548964]
["bitfinex","BTCUSD",1744139119158,0.01197943,77155.0,77152.0,0.259228]
["bitfinex","BTCUSD",1744139119371,0.01197943,77155.0,77152.0,0.38548264]
["bitfinex","BTCUSD",1744139119790,0.01297943,77155.0,77152.0,0.38548264]
["bitfinex","BTCUSD",1744139119987,0.01297943,77155.0,77154.0,0.272182]
["bitfinex","BTCUSD",1744139120217,0.01297943,77155.0,77154.0,0.39844064]
["bitfinex","BTCUSD",1744139120417,0.001,77155.0,77154.0,0.39844064]
["bitfinex","BTCUSD",1744139120624,0.259231,77151.0,77147.0,0.01454085]
["bitfinex","BTCUSD",1744139120945,0.001,77155.0,77153.0,0.259223]
["bitfinex","BTCUSD",1744139121153,0.272177,77156.0,77149.0,0.259237]
["bitfinex","BTCUSD",1744139121304,0.001,77155.0,77153.0,0.259223]
["bitfinex","BTCUSD",1744139121689,0.001,77155.0,77154.0,0.39844064]
["bitfinex","BTCUSD",1744139121895,0.02399664,77156.0,77155.0,0.28671885]
["bitfinex","BTCUSD",1744139122092,0.34,77164.0,77155.0,0.41297749]
["bitfinex","BTCUSD",1744139122294,0.34,77164.0,77160.0,0.259201]
["bitfinex","BTCUSD",1744139122496,0.02400643,77163.0,77161.0,0.12625864]
["bitfinex","BTCUSD",1744139122701,0.28319943,77163.0,77161.0,0.12625864]
["bitfinex","BTCUSD",1744139122902,0.01200022,77162.0,77161.0,0.12625864]
["bitfinex","BTCUSD",1744139123357,0.03600665,77162.0,77161.0,0.12625864]
["bitfinex","BTCUSD",1744139123861,0.01296,77159.0,77152.0,0.001]
["bitfinex","BTCUSD",1744139124062,0.259218,77155.0,77153.0,0.12625864]
["bitfinex","BTCUSD",1744139124283,0.272174,77157.0,77152.0,0.12725864]
["bitfinex","BTCUSD",1744139124486,0.259214,77157.0,77153.0,0.259225]
["bitfinex","BTCUSD",1744139124651,0.02400643,77156.0,77153.0,0.259225]
["bitfinex","BTCUSD",1744139124847,0.02400643,77156.0,77149.0,0.012961]
["bitfinex","BTCUSD",1744139124848,0.012962,77144.0,77137.0,0.27224]
["bitfinex","BTCUSD",1744139125047,0.259267,77141.0,77138.0,0.12625864]
["bitfinex","BTCUSD",1744139125245,0.34,77149.0,77143.0,0.012962]
["bitfinex","BTCUSD",1744139125567,0.02500643,77155.0,77152.0,0.259228]
["bitfinex","BTCUSD",1744139125721,0.34,77157.0,77152.0,0.12625864]
["bitfinex","BTCUSD",1744139125722,0.28322143,77156.0,77152.0,0.12625864]
["bitfinex","BTCUSD",1744139126133,0.02400643,77155.0,77152.0,0.12625864]
["bitfinex","BTCUSD",1744139126342,0.28322543,77155.0,77152.0,0.12625864]
["bitfinex","BTCUSD",1744139126570,0.01199028,77154.0,77152.0,0.38548664]
["bitfinex","BTCUSD",1744139126767,0.01199028,77154.0,77153.0,0.259225]
["bitfinex","BTCUSD",1744139126939,0.01199028,77154.0,77153.0,0.39844464]
["bitfinex","BTCUSD",1744139127901,0.01199028,77157.0,77156.0,0.272175]
["bitfinex","BTCUSD",1744139128072,0.01199028,77157.0,77156.0,0.41297449]
["bitfinex","BTCUSD",1744139128495,0.01199028,77157.0,77156.0,0.42252607]
["bitfinex","BTCUSD",1744139128807,0.000336,77174.0,77172.0,0.272119]
["bitfinex","BTCUSD",1744139129012,0.00046181,77173.0,77172.0,0.39837764]
["bitfinex","BTCUSD",1744139129918,0.00546181,77173.0,77172.0,0.12625864]
["bitfinex","BTCUSD",1744139130098,0.26461881,77173.0,77172.0,0.12625864]
["bitfinex","BTCUSD",1744139130303,0.01296,77159.0,77156.0,0.02409243]
["bitfinex","BTCUSD",1744139130529,0.259194,77162.0,77157.0,0.38546964]
["bitfinex","BTCUSD",1744139131104,0.259202,77160.0,77157.0,0.12625864]
["bitfinex","BTCUSD",1744139131411,0.259194,77162.0,77158.0,0.259206]
["bitfinex","BTCUSD",1744139131613,0.259194,77162.0,77159.0,0.12625864]
["bitfinex","BTCUSD",1744139131810,0.259191,77163.0,77159.0,0.38546264]
["bitfinex","BTCUSD",1744139132020,0.259193,77163.0,77159.0,0.38546264]
["bitfinex","BTCUSD",1744139132213,0.259195,77162.0,77159.0,0.12625864]
["bitfinex","BTCUSD",1744139132412,0.011997,77162.0,77159.0,0.12625864]
["bitfinex","BTCUSD",1744139132815,0.271192,77162.0,77159.0,0.38546264]
["bitfinex","BTCUSD",1744139133159,0.272161,77160.0,77159.0,0.12625864]
["bitfinex","BTCUSD",1744139133335,0.612168,77158.0,77157.0,0.003]
["bitfinex","BTCUSD",1744139133732,0.259299,77131.0,77130.0,0.11547819]
["bitfinex","BTCUSD",1744139133943,0.012964,77135.0,77130.0,0.24173683]
["bitfinex","BTCUSD",1744139134145,0.272263,77131.0,77130.0,0.11547819]
["bitfinex","BTCUSD",1744139134493,0.28809534,77131.0,77130.0,0.11547819]
["bitfinex","BTCUSD",1744139134818,0.31208525,77131.0,77130.0,0.11547819]
["bitfinex","BTCUSD",1744139135018,0.31208525,77131.0,77130.0,0.11747819]
["bitfinex","BTCUSD",1744139135263,0.32408225,77131.0,77130.0,0.11560342]
["bitfinex","BTCUSD",1744139135637,0.33008225,77131.0,77130.0,0.11560342]
["bitfinex","BTCUSD",1744139136043,0.33008225,77131.0,77130.0,0.00012523]
["bitfinex","BTCUSD",1744139136583,0.67008225,77131.0,77130.0,0.00012523]
["bitfinex","BTCUSD",1744139136938,0.7963377,77131.0,77130.0,0.00012523]
["bitfinex","BTCUSD",1744139137353,0.67008225,77131.0,77130.0,0.00012523]
["bitfinex","BTCUSD",1744139137967,0.66608225,77131.0,77130.0,0.00012523]
["bitfinex","BTCUSD",1744139138173,0.88864089,77131.0,77130.0,0.00012523]
["bitfinex","BTCUSD",1744139138466,0.86865098,77131.0,77130.0,0.00112523]
["bitfinex","BTCUSD",1744139138728,0.87265098,77131.0,77130.0,0.00112523]
["bitfinex","BTCUSD",1744139138931,0.9903393,77131.0,77130.0,0.00112523]
["bitfinex","BTCUSD",1744139139138,0.69259234,77131.0,77130.0,0.00112523]
["bitfinex","BTCUSD",1744139139256,0.64009234,77131.0,77130.0,0.00012523]
["bitfinex","BTCUSD",1744139140924,0.64909234,77131.0,77130.0,0.00012523]
["bitfinex","BTCUSD",1744139141235,0.64009234,77131.0,77130.0,0.00012523]
["bitfinex","BTCUSD",1744139141569,0.65809234,77131.0,77130.0,0.00012523]
["bitfinex","BTCUSD",1744139142423,0.64909234,77131.0,77130.0,0.00012523]
["bitfinex","BTCUSD",1744139142830,0.65809234,77131.0,77130.0,0.00012523]
["bitfinex","BTCUSD",1744139143188,0.65809234,77131.0,77130.0,2.3e-07]
["bitfinex","BTCUSD",1744139143397,0.68204189,77131.0,77130.0,2.3e-07]
["bitfinex","BTCUSD",1744139144880,0.65809234,77131.0,77130.0,2.3e-07]
["bitfinex","BTCUSD",1744139148456,0.65809234,77131.0,77112.0,0.0001]
["bitfinex","BTCUSD",1744139148457,0.272326,77113.0,77112.0,0.0001]
["bitfinex","BTCUSD",1744139149705,0.274326,77113.0,77112.0,0.0001]
["bitfinex","BTCUSD",1744139152768,0.28627935,77113.0,77112.0,0.0001]
["bitfinex","BTCUSD",1744139154049,0.3101882,77113.0,77112.0,0.0001]
["bitfinex","BTCUSD",1744139155510,0.28627935,77113.0,77112.0,0.0001]
["bitfinex","BTCUSD",1744139155712,0.274326,77113.0,77112.0,0.0001]
["bitfinex","BTCUSD",1744139157396,0.27421613,77113.0,77112.0,0.0001]
["bitfinex","BTCUSD",1744139157832,0.28617273,77113.0,77112.0,0.0001]
["bitfinex","BTCUSD",1744139158230,0.0139566,77113.0,77112.0,0.39868964]
["bitfinex","BTCUSD",1744139158406,0.2733156,77113.0,77112.0,0.12635864]
["bitfinex","BTCUSD",1744139158635,0.0139566,77113.0,77112.0,0.12635864]
["bitfinex","BTCUSD",1744139158831,0.002,77113.0,77112.0,0.12635864]
["bitfinex","BTCUSD",1744139159395,0.002,77113.0,77112.0,0.39868964]
["bitfinex","BTCUSD",1744139159601,0.002,77113.0,77112.0,0.38572164]
["bitfinex","BTCUSD",1744139160041,0.002,77113.0,77112.0,0.12635864]
["bitfinex","BTCUSD",1744139160624,0.261359,77113.0,77112.0,0.12635864]
["bitfinex","BTCUSD",1744139160738,0.261359,77113.0,77112.0,0.0001]
["bitfinex","BTCUSD",1744139160739,0.72148369,77113.0,77112.0,0.0001]
["bitfinex","BTCUSD",1744139160938,0.63828959,77113.0,77112.0,0.0001]
["bitfinex","BTCUSD",1744139161144,0.65026967,77113.0,77112.0,0.0001]
["bitfinex","BTCUSD",1744139161800,0.64826967,77113.0,77112.0,0.0001]
["bitfinex","BTCUSD",1744139162154,0.69896967,77113.0,77081.0,0.000568]
["bitfinex","BTCUSD",1744139162321,0.69896967,77113.0,77056.0,3.3e-07]
["bitfinex","BTCUSD",1744139162322,0.272525,77057.0,77056.0,3.3e-07]
["bitfinex","BTCUSD",1744139162474,0.612525,77057.0,77056.0,3.3e-07]
["bitfinex","BTCUSD",1744139162676,0.64846867,77057.0,77056.0,3.3e-07]
["bitfinex","BTCUSD",1744139163021,0.64846867,77057.0,77056.0,0.00041923]
["bitfinex","BTCUSD",1744139163379,0.6743577,77057.0,77056.0,0.00041923]
["bitfinex","BTCUSD",1744139163787,0.612542,77052.0,77051.0,2.3e-07]
["bitfinex","BTCUSD",1744139164008,0.63411227,77052.0,77051.0,8.583e-05]
["bitfinex","BTCUSD",1744139164229,0.352978,77051.0,77050.0,0.00012584]
["bitfinex","BTCUSD",1744139164429,0.352978,77051.0,77050.0,0.00025186]
["bitfinex","BTCUSD",1744139164635,0.352978,77051.0,77041.0,0.11580485]
["bitfinex","BTCUSD",1744139164636,0.612577,77042.0,77041.0,7.1e-07]
["bitfinex","BTCUSD",1744139164839,0.98180904,77042.0,77041.0,7.1e-07]
["bitfinex","BTCUSD",1744139165181,0.272649,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744139165333,0.612649,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744139165531,0.61418794,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744139165859,0.36550253,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744139166058,0.02550253,77022.0,77021.0,0.260069]
["bitfinex","BTCUSD",1744139166262,0.02550253,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744139166461,0.62462908,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744139166814,0.80577391,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744139167047,0.80577391,77022.0,76996.0,0.27274]
["bitfinex","BTCUSD",1744139167048,0.272712,77005.0,76997.0,0.012987]
["bitfinex","BTCUSD",1744139167274,0.259719,77007.0,76960.0,8e-05]
["bitfinex","BTCUSD",1744139167275,0.272861,76962.0,76960.0,8e-05]
["bitfinex","BTCUSD",1744139167549,0.012992,76968.0,76960.0,8e-05]
["bitfinex","BTCUSD",1744139167801,0.27468901,76962.0,76961.0,0.00081666]
["bitfinex","BTCUSD",1744139168029,0.012993,76962.0,76961.0,0.00081666]
["bitfinex","BTCUSD",1744139168256,0.01510876,76962.0,76961.0,0.00081666]
["bitfinex","BTCUSD",1744139168430,0.00211576,76962.0,76961.0,0.00081666]
["bitfinex","BTCUSD",1744139168716,0.01603966,76965.0,76961.0,0.00081666]
["bitfinex","BTCUSD",1744139168917,0.012992,76969.0,76962.0,0.12625864]
["bitfinex","BTCUSD",1744139168918,0.259844,76969.0,76962.0,0.12625864]
["bitfinex","BTCUSD",1744139169118,0.34,76970.0,76962.0,0.12625864]
["bitfinex","BTCUSD",1744139169337,0.00220036,76969.0,76962.0,0.12625864]
["bitfinex","BTCUSD",1744139169487,0.00220036,76969.0,76966.0,0.012992]
["bitfinex","BTCUSD",1744139169689,0.00220036,76969.0,76966.0,0.13925064]
["bitfinex","BTCUSD",1744139169871,0.34,76972.0,76966.0,0.39910164]
["bitfinex","BTCUSD",1744139170075,0.012992,76966.0,76961.0,0.00081666]
["bitfinex","BTCUSD",1744139170296,0.012993,76962.0,76961.0,0.00081666]
["bitfinex","BTCUSD",1744139170501,0.27540004,76962.0,76961.0,0.00081666]
["bitfinex","BTCUSD",1744139170910,0.36051004,76962.0,76961.0,0.00081666]
["bitfinex","BTCUSD",1744139171111,0.00553904,76962.0,76961.0,0.00081666]
["bitfinex","BTCUSD",1744139171352,0.00253904,76962.0,76961.0,0.1400683]
["bitfinex","BTCUSD",1744139171545,0.004,76969.0,76961.0,0.1270753]
["bitfinex","BTCUSD",1744139171731,0.012993,76963.0,76961.0,0.1270753]
["bitfinex","BTCUSD",1744139171931,0.272861,76962.0,76961.0,0.00081666]
["bitfinex","BTCUSD",1744139172132,0.27499369,76962.0,76961.0,0.00081666]
["bitfinex","BTCUSD",1744139172335,0.00213269,76962.0,76961.0,0.00081666]
["bitfinex","BTCUSD",1744139172555,0.012992,76965.0,76961.0,0.00081666]
["bitfinex","BTCUSD",1744139172882,0.34,76976.0,76966.0,0.259855]
["bitfinex","BTCUSD",1744139173079,0.259835,76972.0,76967.0,0.12625864]
["bitfinex","BTCUSD",1744139173410,0.01299,76979.0,76967.0,0.12625864]
["bitfinex","BTCUSD",1744139173411,0.259814,76979.0,76968.0,0.17932]
["bitfinex","BTCUSD",1744139173679,0.259817,76978.0,76969.0,0.14184876]
["bitfinex","BTCUSD",1744139173889,0.259814,76978.0,76970.0,0.259841]
["bitfinex","BTCUSD",1744139174103,0.11535805,76980.0,76974.0,0.012991]
["bitfinex","BTCUSD",1744139174306,0.01299,76982.0,76975.0,0.12625864]
["bitfinex","BTCUSD",1744139174520,0.012989,76983.0,76975.0,0.12625864]
["bitfinex","BTCUSD",1744139174666,0.259794,76985.0,76975.0,0.12625864]
["bitfinex","BTCUSD",1744139174873,0.01596475,76985.0,76980.0,0.01299]
["bitfinex","BTCUSD",1744139175085,0.11535805,76991.0,76983.0,0.272783]
["bitfinex","BTCUSD",1744139175289,0.259786,76987.0,76984.0,0.12625864]
["bitfinex","BTCUSD",1744139175711,0.1311296,76991.0,76984.0,0.12625864]
["bitfinex","BTCUSD",1744139175915,0.259821,76976.0,76975.0,0.002]
["bitfinex","BTCUSD",1744139176115,0.259821,76976.0,76975.0,0.12825864]
["bitfinex","BTCUSD",1744139176466,0.259821,76976.0,76975.0,0.002]
["bitfinex","BTCUSD",1744139176641,0.272812,76976.0,76975.0,0.002]
["bitfinex","BTCUSD",1744139176776,0.612812,76976.0,76975.0,0.002]
["bitfinex","BTCUSD",1744139176979,0.612812,76976.0,76961.0,0.00081666]
["bitfinex","BTCUSD",1744139176980,0.612861,76962.0,76961.0,0.00081666]
["bitfinex","BTCUSD",1744139177223,0.272861,76962.0,76961.0,0.00081666]
["bitfinex","BTCUSD",1744139177424,0.25985,76968.0,76961.0,0.1270753]
["bitfinex","BTCUSD",1744139177743,0.012991,76971.0,76961.0,0.1270753]
["bitfinex","BTCUSD",1744139177920,0.259866,76963.0,76961.0,0.1270753]
["bitfinex","BTCUSD",1744139178116,0.012993,76962.0,76961.0,0.00081666]
["bitfinex","BTCUSD",1744139179107,0.259867,76963.0,76961.0,0.1280753]
["bitfinex","BTCUSD",1744139179330,0.39112538,76971.0,76962.0,0.12625864]
["bitfinex","BTCUSD",1744139179570,0.003,76976.0,76972.0,0.259832]
["bitfinex","BTCUSD",1744139179824,0.012991,76973.0,76963.0,0.272856]
["bitfinex","BTCUSD",1744139180060,0.259854,76967.0,76964.0,0.12625864]
["bitfinex","BTCUSD",1744139180284,0.272861,76962.0,76961.0,0.00081666]
["bitfinex","BTCUSD",1744139180658,0.27502755,76962.0,76961.0,0.00081666]
["bitfinex","BTCUSD",1744139180862,0.26203455,76962.0,76961.0,0.00081666]
["bitfinex","BTCUSD",1744139181061,0.00216655,76962.0,76961.0,0.00081666]
["bitfinex","BTCUSD",1744139181265,0.00216655,76962.0,76961.0,0.1400683]
["bitfinex","BTCUSD",1744139181609,0.012989,76983.0,76961.0,0.1400683]
["bitfinex","BTCUSD",1744139181610,0.259836,76972.0,76967.0,0.012992]
["bitfinex","BTCUSD",1744139181806,0.003,76971.0,76969.0,0.259844]
["bitfinex","BTCUSD",1744139182057,0.00457406,76971.0,76970.0,0.13925064]
["bitfinex","BTCUSD",1744139182264,0.259816,76978.0,76971.0,0.259838]
["bitfinex","BTCUSD",1744139182460,0.012989,76988.0,76975.0,0.012991]
["bitfinex","BTCUSD",1744139182668,0.00154008,76977.0,76976.0,0.12625864]
["bitfinex","BTCUSD",1744139182872,0.012987,76995.0,76985.0,0.272778]
["bitfinex","BTCUSD",1744139183093,0.01570131,76991.0,76983.0,0.012989]
["bitfinex","BTCUSD",1744139183256,0.012987,76998.0,76986.0,0.38604564]
["bitfinex","BTCUSD",1744139183453,0.00174293,76990.0,76986.0,0.12625864]
["bitfinex","BTCUSD",1744139183662,0.25976,76995.0,76986.0,0.12625864]
["bitfinex","BTCUSD",1744139183867,0.259749,76998.0,76988.0,0.272767]
["bitfinex","BTCUSD",1744139184067,0.26116532,76994.0,76989.0,0.12625864]
["bitfinex","BTCUSD",1744139184272,0.259761,76994.0,76989.0,0.12625864]
["bitfinex","BTCUSD",1744139184480,0.00137038,76993.0,76989.0,0.12625864]
["bitfinex","BTCUSD",1744139184633,0.002,76990.0,76989.0,0.12625864]
["bitfinex","BTCUSD",1744139185038,0.00333657,76990.0,76989.0,0.12625864]
["bitfinex","BTCUSD",1744139185335,0.00333657,76990.0,76989.0,0.14184416]
["bitfinex","BTCUSD",1744139185539,0.002,76990.0,76989.0,0.13924664]
["bitfinex","BTCUSD",1744139185834,0.005,76993.0,76992.0,0.012988]
["bitfinex","BTCUSD",1744139186034,0.259745,76999.0,76993.0,0.259762]
["bitfinex","BTCUSD",1744139186313,0.012986,77003.0,76994.0,0.12625864]
["bitfinex","BTCUSD",1744139186517,0.272765,76989.0,76988.0,0.00041666]
["bitfinex","BTCUSD",1744139186723,0.012987,76998.0,76988.0,0.1266753]
["bitfinex","BTCUSD",1744139186913,0.001,76990.0,76989.0,0.12625864]
["bitfinex","BTCUSD",1744139187088,0.259739,77001.0,76994.0,0.012988]
["bitfinex","BTCUSD",1744139187294,0.259745,76999.0,76995.0,0.12625864]
["bitfinex","BTCUSD",1744139187475,0.003,77003.0,76999.0,0.259741]
["bitfinex","BTCUSD",1744139187677,0.003,77003.0,77001.0,0.259734]
["bitfinex","BTCUSD",1744139187880,0.003,77003.0,77002.0,0.12625864]
["bitfinex","BTCUSD",1744139188546,0.003,77003.0,77002.0,0.38599164]
["bitfinex","BTCUSD",1744139188687,0.003,77003.0,77002.0,0.12625864]
["bitfinex","BTCUSD",1744139188889,0.003,77003.0,77002.0,0.39897764]
["bitfinex","BTCUSD",1744139189522,0.27073,77003.0,77002.0,0.12625864]
["bitfinex","BTCUSD",1744139190079,0.26773,77003.0,77002.0,0.12625864]
["bitfinex","BTCUSD",1744139190435,0.26973,77003.0,77002.0,0.12625864]
["bitfinex","BTCUSD",1744139190676,0.01,77003.0,77002.0,0.12625864]
["bitfinex","BTCUSD",1744139190871,0.002,77003.0,77002.0,0.13924464]
["bitfinex","BTCUSD",1744139190993,0.006,77003.0,77002.0,0.12625864]
["bitfinex","BTCUSD",1744139191381,0.259752,76997.0,76991.0,0.012988]
["bitfinex","BTCUSD",1744139191574,0.259752,76997.0,76992.0,0.38602264]
["bitfinex","BTCUSD",1744139191873,0.259758,76995.0,76992.0,0.12625864]
["bitfinex","BTCUSD",1744139192086,0.259754,76996.0,76992.0,0.12625864]
["bitfinex","BTCUSD",1744139192581,0.259757,76995.0,76992.0,0.12625864]
["bitfinex","BTCUSD",1744139192739,0.00076141,76994.0,76992.0,0.12625864]
["bitfinex","BTCUSD",1744139193144,0.272737,76998.0,76992.0,0.39901264]
["bitfinex","BTCUSD",1744139193350,0.259753,76996.0,76992.0,0.12625864]
["bitfinex","BTCUSD",1744139193684,0.00072758,76995.0,76994.0,0.272748]
["bitfinex","BTCUSD",1744139193904,0.00072758,76995.0,76994.0,0.12625864]
["bitfinex","BTCUSD",1744139194044,0.259754,76996.0,76994.0,0.12625864]
["bitfinex","BTCUSD",1744139194244,0.259754,76996.0,76995.0,0.12625864]
["bitfinex","BTCUSD",1744139194462,0.272741,76996.0,76995.0,0.12625864]
["bitfinex","BTCUSD",1744139194982,0.272765,76989.0,76988.0,0.00041666]
["bitfinex","BTCUSD",1744139195188,0.272765,76989.0,76988.0,0.1266753]
["bitfinex","BTCUSD",1744139195907,0.259776,76990.0,76988.0,0.1266753]
["bitfinex","BTCUSD",1744139196102,0.272757,76992.0,76989.0,0.12625864]
["bitfinex","BTCUSD",1744139196431,0.272765,76989.0,76988.0,0.00041666]
["bitfinex","BTCUSD",1744139196622,0.275765,76989.0,76988.0,0.00041666]
["bitfinex","BTCUSD",1744139196920,0.27474485,76989.0,76988.0,0.00041666]
["bitfinex","BTCUSD",1744139197065,0.63115756,76989.0,76988.0,0.00041666]
["bitfinex","BTCUSD",1744139197276,0.63615756,76989.0,76988.0,0.00041666]
["bitfinex","BTCUSD",1744139197916,0.64415756,76989.0,76988.0,0.00041666]
["bitfinex","BTCUSD",1744139198951,0.272861,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744139199216,0.27468901,76962.0,76961.0,0.00052598]
["bitfinex","BTCUSD",1744139199332,0.62662717,76962.0,76961.0,0.00052598]
["bitfinex","BTCUSD",1744139199950,0.28662717,76962.0,76961.0,0.00052598]
["bitfinex","BTCUSD",1744139200183,0.01376617,76962.0,76961.0,0.00052598]
["bitfinex","BTCUSD",1744139200370,0.01376617,76962.0,76961.0,0.12678462]
["bitfinex","BTCUSD",1744139200568,0.01376617,76962.0,76961.0,0.12778462]
["bitfinex","BTCUSD",1744139200792,0.01376617,76962.0,76961.0,0.12678462]
["bitfinex","BTCUSD",1744139200947,0.01976617,76962.0,76961.0,0.18797603]
["bitfinex","BTCUSD",1744139201150,0.02193816,76962.0,76961.0,0.18537762]
["bitfinex","BTCUSD",1744139201352,0.21391198,76987.0,76980.0,0.259807]
["bitfinex","BTCUSD",1744139201566,0.272787,76983.0,76981.0,0.12625864]
["bitfinex","BTCUSD",1744139201766,0.00175985,76982.0,76981.0,0.38606064]
["bitfinex","BTCUSD",1744139201969,0.01512931,76989.0,76985.0,0.272778]
["bitfinex","BTCUSD",1744139202171,0.259774,76990.0,76986.0,0.12625864]
["bitfinex","BTCUSD",1744139202525,0.272772,76988.0,76986.0,0.12625864]
["bitfinex","BTCUSD",1744139202687,0.012989,76987.0,76986.0,0.12625864]
["bitfinex","BTCUSD",1744139203032,0.259817,76977.0,76970.0,0.259841]
["bitfinex","BTCUSD",1744139203170,0.259819,76977.0,76973.0,0.12625864]
["bitfinex","BTCUSD",1744139203365,0.00098159,76976.0,76975.0,0.012991]
["bitfinex","BTCUSD",1744139203597,0.012987,76997.0,76990.0,0.012988]
["bitfinex","BTCUSD",1744139203789,0.012987,76997.0,76985.0,0.012989]
["bitfinex","BTCUSD",1744139203790,0.012987,76995.0,76991.0,0.12625864]
["bitfinex","BTCUSD",1744139204001,0.272756,76992.0,76991.0,0.12625864]
["bitfinex","BTCUSD",1744139204401,0.00155647,76992.0,76991.0,0.12625864]
["bitfinex","BTCUSD",1744139204603,0.18619053,76995.0,76991.0,0.12625864]
["bitfinex","BTCUSD",1744139204802,0.259767,76992.0,76991.0,0.12625864]
["bitfinex","BTCUSD",1744139205003,0.272755,76992.0,76991.0,0.12625864]
["bitfinex","BTCUSD",1744139205334,0.18619053,76995.0,76991.0,0.12625864]
["bitfinex","BTCUSD",1744139205536,0.259761,76994.0,76991.0,0.12625864]
["bitfinex","BTCUSD",1744139206048,0.012989,76987.0,76973.0,0.012991]
["bitfinex","BTCUSD",1744139206193,0.259794,76984.0,76979.0,0.259807]
["bitfinex","BTCUSD",1744139206394,0.259794,76984.0,76978.0,0.01299]
["bitfinex","BTCUSD",1744139206395,0.259787,76986.0,76981.0,0.259804]
["bitfinex","BTCUSD",1744139206726,0.00037274,76983.0,76982.0,0.12625864]
["bitfinex","BTCUSD",1744139206928,0.012989,76983.0,76982.0,0.12625864]
["bitfinex","BTCUSD",1744139207094,0.27312481,76983.0,76982.0,0.12625864]
["bitfinex","BTCUSD",1744139207296,0.00016953,76983.0,76982.0,0.12625864]
["bitfinex","BTCUSD",1744139207498,0.00033881,76983.0,76982.0,0.12625864]
["bitfinex","BTCUSD",1744139207728,0.00010182,76983.0,76982.0,0.39904864]
["bitfinex","BTCUSD",1744139208063,0.259797,76983.0,76982.0,0.12625864]
["bitfinex","BTCUSD",1744139208369,0.001,76984.0,76983.0,0.259797]
["bitfinex","BTCUSD",1744139208569,0.001,76984.0,76983.0,0.12625864]
["bitfinex","BTCUSD",1744139208918,0.0011695,76984.0,76983.0,0.12625864]
["bitfinex","BTCUSD",1744139209165,0.0001695,76984.0,76983.0,0.12625864]
["bitfinex","BTCUSD",1744139209485,0.012989,76986.0,76983.0,0.12625864]
["bitfinex","BTCUSD",1744139209769,0.259787,76986.0,76982.0,0.259799]
["bitfinex","BTCUSD",1744139209922,0.00016942,76985.0,76984.0,0.12625864]
["bitfinex","BTCUSD",1744139210139,0.27294842,76985.0,76984.0,0.12625864]
["bitfinex","BTCUSD",1744139211670,0.27794842,76985.0,76984.0,0.12625864]
["bitfinex","BTCUSD",1744139211880,0.26495942,76985.0,76984.0,0.12625864]
["bitfinex","BTCUSD",1744139212290,0.00516942,76985.0,76984.0,0.39904164]
["bitfinex","BTCUSD",1744139212489,0.008,76985.0,76984.0,0.12625864]
["bitfinex","BTCUSD",1744139212696,0.008,76985.0,76984.0,0.13924764]
["bitfinex","BTCUSD",1744139212920,0.008,76985.0,76984.0,0.39904164]
["bitfinex","BTCUSD",1744139213337,0.008,76985.0,76984.0,0.12625864]
["bitfinex","BTCUSD",1744139213543,0.26779,76985.0,76984.0,0.12625864]
["bitfinex","BTCUSD",1744139214136,0.008,76985.0,76984.0,0.38605264]
["bitfinex","BTCUSD",1744139214355,0.008,76985.0,76984.0,0.39904164]
["bitfinex","BTCUSD",1744139214539,0.008,76985.0,76984.0,0.12625864]
["bitfinex","BTCUSD",1744139214701,0.012989,76983.0,76975.0,0.012991]
["bitfinex","BTCUSD",1744139214879,0.01299,76981.0,76976.0,0.12625864]
["bitfinex","BTCUSD",1744139215080,0.01299,76979.0,76976.0,0.12625864]
["bitfinex","BTCUSD",1744139215444,0.272807,76977.0,76976.0,0.12625864]
["bitfinex","BTCUSD",1744139215640,0.01299,76980.0,76976.0,0.12625864]
["bitfinex","BTCUSD",1744139215817,0.259802,76982.0,76976.0,0.38607864]
["bitfinex","BTCUSD",1744139216020,0.012989,76984.0,76977.0,0.01299]
["bitfinex","BTCUSD",1744139216221,0.005,76985.0,76984.0,0.259794]
["bitfinex","BTCUSD",1744139216390,0.01531593,76997.0,76987.0,0.012989]
["bitfinex","BTCUSD",1744139216615,0.259743,77000.0,76995.0,0.259757]
["bitfinex","BTCUSD",1744139216818,0.272729,77001.0,76996.0,0.38601064]
["bitfinex","BTCUSD",1744139217045,0.012986,77001.0,76996.0,0.12625864]
["bitfinex","BTCUSD",1744139217241,0.272737,76997.0,76996.0,0.12625864]
["bitfinex","BTCUSD",1744139217663,0.26575,76997.0,76996.0,0.12625864]
["bitfinex","BTCUSD",1744139217865,0.26575,76997.0,76985.0,0.0455]
["bitfinex","BTCUSD",1744139217866,0.012989,76988.0,76985.0,0.0455]
["bitfinex","BTCUSD",1744139218070,0.259775,76990.0,76985.0,0.0455]
["bitfinex","BTCUSD",1744139218071,0.259763,76993.0,76990.0,0.259772]
["bitfinex","BTCUSD",1744139218265,0.259762,76994.0,76991.0,0.12625864]
["bitfinex","BTCUSD",1744139218479,0.02392399,76997.0,76992.0,0.012988]
["bitfinex","BTCUSD",1744139218659,0.02392399,76997.0,76996.0,0.27274]
["bitfinex","BTCUSD",1744139218871,0.02392399,76997.0,76996.0,0.12625864]
["bitfinex","BTCUSD",1744139219080,0.03350939,76997.0,76996.0,0.12625864]
["bitfinex","BTCUSD",1744139219371,0.30624639,76997.0,76996.0,0.12625864]
["bitfinex","BTCUSD",1744139220113,0.30424639,76997.0,76996.0,0.12725864]
["bitfinex","BTCUSD",1744139220406,0.05196638,76997.0,76996.0,0.12725864]
["bitfinex","BTCUSD",1744139220733,0.32470338,76997.0,76996.0,0.12725864]
["bitfinex","BTCUSD",1744139220935,0.64072859,76997.0,76996.0,0.001]
["bitfinex","BTCUSD",1744139221126,0.70320274,76997.0,76996.0,0.001]
["bitfinex","BTCUSD",1744139221421,0.272861,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744139221556,0.012991,76972.0,76962.0,0.012993]
["bitfinex","BTCUSD",1744139221760,0.26587486,76997.0,76982.0,0.2598]
["bitfinex","BTCUSD",1744139221761,0.272773,76987.0,76982.0,0.2598]
["bitfinex","BTCUSD",1744139222090,0.272773,76987.0,76973.0,0.259831]
["bitfinex","BTCUSD",1744139222091,0.272804,76979.0,76972.0,0.012991]
["bitfinex","BTCUSD",1744139222266,0.012989,76984.0,76972.0,0.012991]
["bitfinex","BTCUSD",1744139222267,0.259799,76983.0,76978.0,0.259814]
["bitfinex","BTCUSD",1744139222467,0.259799,76983.0,76972.0,0.012991]
["bitfinex","BTCUSD",1744139222468,0.012992,76967.0,76953.0,0.012994]
["bitfinex","BTCUSD",1744139222677,0.012992,76967.0,76962.0,0.12625864]
["bitfinex","BTCUSD",1744139222678,0.259861,76965.0,76962.0,0.12625864]
["bitfinex","BTCUSD",1744139222902,0.259861,76964.0,76962.0,0.12625864]
["bitfinex","BTCUSD",1744139223103,0.272854,76964.0,76962.0,0.12625864]
["bitfinex","BTCUSD",1744139223316,0.272858,76963.0,76961.0,0.00052598]
["bitfinex","BTCUSD",1744139223552,0.02257896,76962.0,76961.0,0.00052598]
["bitfinex","BTCUSD",1744139223751,0.02257896,76962.0,76961.0,0.00452598]
["bitfinex","BTCUSD",1744139223956,0.046543,76962.0,76961.0,0.00452598]
["bitfinex","BTCUSD",1744139224285,0.03355,76962.0,76961.0,0.00452598]
["bitfinex","BTCUSD",1744139224496,0.03355,76962.0,76961.0,0.40624741]
["bitfinex","BTCUSD",1744139224804,0.03894757,76962.0,76961.0,0.40364862]
["bitfinex","BTCUSD",1744139225028,0.01498353,76962.0,76961.0,0.39964862]
["bitfinex","BTCUSD",1744139225389,0.01198353,76962.0,76961.0,0.39964862]
["bitfinex","BTCUSD",1744139225841,0.01198353,76983.0,76982.0,0.27279]
["bitfinex","BTCUSD",1744139226037,0.01198353,76983.0,76982.0,0.39904864]
["bitfinex","BTCUSD",1744139226198,0.01198353,76983.0,76982.0,0.44834864]
["bitfinex","BTCUSD",1744139226597,0.01198353,76983.0,76982.0,0.46288949]
["bitfinex","BTCUSD",1744139226598,5.3e-07,76983.0,76982.0,0.46288949]
["bitfinex","BTCUSD",1744139226800,0.01558543,76993.0,76992.0,0.272755]
["bitfinex","BTCUSD",1744139227000,0.259752,76997.0,76992.0,0.39901364]
["bitfinex","BTCUSD",1744139227239,0.012986,77004.0,76986.0,0.012989]
["bitfinex","BTCUSD",1744139227240,0.012987,76996.0,76987.0,0.259781]
["bitfinex","BTCUSD",1744139227445,0.012986,77001.0,76990.0,0.012988]
["bitfinex","BTCUSD",1744139227617,0.012987,76999.0,76992.0,0.012988]
["bitfinex","BTCUSD",1744139227880,0.0003354,77006.0,77002.0,0.259733]
["bitfinex","BTCUSD",1744139228049,0.0003354,77006.0,77003.0,0.12625864]
["bitfinex","BTCUSD",1744139228272,0.0007542,77006.0,77003.0,0.12625864]
["bitfinex","BTCUSD",1744139228434,0.0007542,77006.0,77003.0,0.38598764]
["bitfinex","BTCUSD",1744139228633,0.0007542,77006.0,77004.0,0.272711]
["bitfinex","BTCUSD",1744139228884,0.0007542,77006.0,77005.0,0.12625864]
["bitfinex","BTCUSD",1744139229351,0.0007542,77006.0,77005.0,0.14184168]
["bitfinex","BTCUSD",1744139229525,0.0027542,77006.0,77005.0,0.14184168]
["bitfinex","BTCUSD",1744139229677,0.0027542,77006.0,77005.0,0.12625864]
["bitfinex","BTCUSD",1744139229678,0.0007542,77006.0,77005.0,0.12625864]
["bitfinex","BTCUSD",1744139230078,0.0007542,77006.0,77001.0,0.259736]
["bitfinex","BTCUSD",1744139230282,0.259723,77005.0,77002.0,0.12625864]
["bitfinex","BTCUSD",1744139230504,0.259775,76990.0,76982.0,0.0493]
["bitfinex","BTCUSD",1744139230701,0.012987,76997.0,76992.0,0.259765]
["bitfinex","BTCUSD",1744139230905,0.259747,76998.0,76992.0,0.259765]
["bitfinex","BTCUSD",1744139230906,0.259747,76998.0,76993.0,0.259762]
["bitfinex","BTCUSD",1744139231242,0.259745,76999.0,76994.0,0.39900364]
["bitfinex","BTCUSD",1744139231371,0.012987,77000.0,76994.0,0.39900564]
["bitfinex","BTCUSD",1744139231570,0.26934122,76999.0,76994.0,0.38601764]
["bitfinex","BTCUSD",1744139231825,0.03358606,76999.0,76994.0,0.12625864]
["bitfinex","BTCUSD",1744139232000,0.03358606,76999.0,76995.0,0.012987]
["bitfinex","BTCUSD",1744139232201,0.28373184,76999.0,76996.0,0.12625864]
["bitfinex","BTCUSD",1744139232403,0.27273,76999.0,76996.0,0.12625864]
["bitfinex","BTCUSD",1744139232604,0.259747,76998.0,76996.0,0.12625864]
["bitfinex","BTCUSD",1744139233009,0.012989,76986.0,76968.0,0.2779]
["bitfinex","BTCUSD",1744139233176,0.272822,76973.0,76972.0,0.12625864]
["bitfinex","BTCUSD",1744139233374,0.012989,76983.0,76974.0,0.012991]
["bitfinex","BTCUSD",1744139233578,0.012989,76983.0,76973.0,0.27282]
["bitfinex","BTCUSD",1744139233579,0.01299,76979.0,76973.0,0.27282]
["bitfinex","BTCUSD",1744139233899,0.00975579,76978.0,76974.0,0.012991]
["bitfinex","BTCUSD",1744139234074,0.01299,76977.0,76972.0,0.12625864]
["bitfinex","BTCUSD",1744139234282,0.259828,76974.0,76972.0,0.12625864]
["bitfinex","BTCUSD",1744139234701,0.012991,76973.0,76972.0,0.00012598]
["bitfinex","BTCUSD",1744139234935,0.01361769,76973.0,76972.0,0.00012598]
["bitfinex","BTCUSD",1744139235137,0.02319507,76973.0,76972.0,0.00012598]
["bitfinex","BTCUSD",1744139235520,0.20239507,76973.0,76972.0,0.00012598]
["bitfinex","BTCUSD",1744139235943,0.19281769,76973.0,76972.0,0.00012598]
["bitfinex","BTCUSD",1744139236139,0.19405477,76973.0,76972.0,0.00012598]
["bitfinex","BTCUSD",1744139236343,0.53305477,76973.0,76972.0,0.00112598]
["bitfinex","BTCUSD",1744139236593,0.272861,76962.0,76951.0,0.0001676]
["bitfinex","BTCUSD",1744139236862,0.272861,76962.0,76961.0,0.00052563]
["bitfinex","BTCUSD",1744139236863,0.00135517,76962.0,76961.0,0.00052563]
["bitfinex","BTCUSD",1744139237069,0.002,76973.0,76968.0,0.259847]
["bitfinex","BTCUSD",1744139237263,0.011,76973.0,76969.0,0.12625864]
["bitfinex","BTCUSD",1744139237809,0.259836,76972.0,76969.0,0.12625864]
["bitfinex","BTCUSD",1744139238269,0.007,76973.0,76969.0,0.12625864]
["bitfinex","BTCUSD",1744139238500,0.007,76973.0,76972.0,0.012991]
["bitfinex","BTCUSD",1744139238720,0.27500237,76979.0,76974.0,0.259826]
["bitfinex","BTCUSD",1744139238949,0.012988,76990.0,76984.0,0.259793]
["bitfinex","BTCUSD",1744139239135,0.259784,76987.0,76985.0,0.12625864]
["bitfinex","BTCUSD",1744139239539,0.272773,76987.0,76985.0,0.12625864]
["bitfinex","BTCUSD",1744139239902,0.25978,76989.0,76985.0,0.12625864]
["bitfinex","BTCUSD",1744139240099,0.259784,76987.0,76985.0,0.12625864]
["bitfinex","BTCUSD",1744139240305,0.01299,76978.0,76968.0,0.012992]
["bitfinex","BTCUSD",1744139240507,0.272837,76969.0,76968.0,0.00012563]
["bitfinex","BTCUSD",1744139241136,0.259833,76973.0,76968.0,0.38623127]
["bitfinex","BTCUSD",1744139241293,0.259833,76973.0,76969.0,0.12625864]
["bitfinex","BTCUSD",1744139241495,8.511e-05,76972.0,76969.0,0.12625864]
["bitfinex","BTCUSD",1744139241741,0.25992011,76972.0,76969.0,0.12625864]
["bitfinex","BTCUSD",1744139242090,0.272836,76969.0,76968.0,0.00012563]
["bitfinex","BTCUSD",1744139242449,0.27288729,76969.0,76968.0,0.00012563]
["bitfinex","BTCUSD",1744139243080,0.27369993,76969.0,76968.0,0.00012563]
["bitfinex","BTCUSD",1744139243282,0.27369993,76969.0,76968.0,0.00112563]
["bitfinex","BTCUSD",1744139243655,0.00059299,76969.0,76968.0,0.14037627]
["bitfinex","BTCUSD",1744139243986,0.259828,76974.0,76968.0,0.40022027]
["bitfinex","BTCUSD",1744139244325,0.26028852,76973.0,76969.0,0.12625864]
["bitfinex","BTCUSD",1744139244470,0.00076229,76973.0,76969.0,0.12625864]
["bitfinex","BTCUSD",1744139244673,0.272833,76970.0,76969.0,0.12625864]
["bitfinex","BTCUSD",1744139245100,0.272836,76969.0,76968.0,0.00112563]
["bitfinex","BTCUSD",1744139245277,0.612836,76969.0,76968.0,0.00012563]
["bitfinex","BTCUSD",1744139245477,0.61371681,76969.0,76968.0,0.00012563]
["bitfinex","BTCUSD",1744139245672,0.61371681,76969.0,76968.0,0.00112563]
["bitfinex","BTCUSD",1744139246225,0.61371681,76969.0,76968.0,0.00012563]
["bitfinex","BTCUSD",1744139246634,0.62271681,76969.0,76968.0,0.00012563]
["bitfinex","BTCUSD",1744139248025,0.73788465,76969.0,76968.0,0.00012563]
["bitfinex","BTCUSD",1744139248228,0.74742656,76969.0,76968.0,0.00012563]
["bitfinex","BTCUSD",1744139248677,0.63225872,76969.0,76968.0,0.00012563]
["bitfinex","BTCUSD",1744139249195,0.29225872,76969.0,76968.0,0.00012563]
["bitfinex","BTCUSD",1744139249607,0.29161524,76969.0,76968.0,0.00012563]
["bitfinex","BTCUSD",1744139250259,0.28261524,76969.0,76968.0,0.00012563]
["bitfinex","BTCUSD",1744139250764,0.00977924,76969.0,76968.0,0.12638427]
["bitfinex","BTCUSD",1744139250910,0.00977924,76969.0,76968.0,0.39922427]
["bitfinex","BTCUSD",1744139251104,0.009,76969.0,76968.0,0.39922427]
["bitfinex","BTCUSD",1744139251305,0.259821,76976.0,76969.0,0.012992]
["bitfinex","BTCUSD",1744139251509,0.259831,76973.0,76970.0,0.12625864]
["bitfinex","BTCUSD",1744139251750,0.00071145,76975.0,76970.0,0.38609764]
["bitfinex","BTCUSD",1744139251961,0.259829,76974.0,76971.0,0.272828]
["bitfinex","BTCUSD",1744139252163,0.272812,76976.0,76972.0,0.38609264]
["bitfinex","BTCUSD",1744139252391,0.01299,76978.0,76972.0,0.38609264]
["bitfinex","BTCUSD",1744139252600,0.012991,76976.0,76972.0,0.12625864]
["bitfinex","BTCUSD",1744139253176,0.272792,76982.0,76974.0,0.012991]
["bitfinex","BTCUSD",1744139253321,0.259794,76984.0,76976.0,0.012991]
["bitfinex","BTCUSD",1744139253523,0.01512945,76988.0,76983.0,0.012989]
["bitfinex","BTCUSD",1744139253776,0.272765,76990.0,76984.0,0.13924764]
["bitfinex","BTCUSD",1744139253979,0.259778,76989.0,76984.0,0.39904064]
["bitfinex","BTCUSD",1744139254137,0.259825,76975.0,76971.0,0.259838]
["bitfinex","BTCUSD",1744139254344,0.259825,76975.0,76972.0,0.12625864]
["bitfinex","BTCUSD",1744139254548,0.259831,76973.0,76972.0,0.12625864]
["bitfinex","BTCUSD",1744139254749,0.272815,76976.0,76972.0,0.38609264]
["bitfinex","BTCUSD",1744139254990,0.259824,76976.0,76972.0,0.38609264]
["bitfinex","BTCUSD",1744139255194,0.259827,76974.0,76972.0,0.12625864]
["bitfinex","BTCUSD",1744139255635,0.012991,76975.0,76972.0,0.12625864]
["bitfinex","BTCUSD",1744139255836,0.272822,76973.0,76972.0,0.12625864]
["bitfinex","BTCUSD",1744139256220,0.272836,76969.0,76968.0,0.00012563]
["bitfinex","BTCUSD",1744139256419,0.272836,76969.0,76968.0,0.12638427]
["bitfinex","BTCUSD",1744139256540,0.27351374,76969.0,76968.0,0.12638427]
["bitfinex","BTCUSD",1744139257770,0.27351374,76969.0,76968.0,0.00012563]
["bitfinex","BTCUSD",1744139258625,0.27351374,76969.0,76968.0,0.12638427]
["bitfinex","BTCUSD",1744139259024,0.00067774,76969.0,76968.0,0.12638427]
["bitfinex","BTCUSD",1744139259242,0.00067774,76969.0,76968.0,0.44532427]
["bitfinex","BTCUSD",1744139259368,0.00067774,76969.0,76968.0,0.68890512]
["bitfinex","BTCUSD",1744139259576,0.272735,76998.0,76985.0,0.012989]
["bitfinex","BTCUSD",1744139259799,0.259757,76995.0,76991.0,0.272755]
["bitfinex","BTCUSD",1744139259993,0.259763,76993.0,76992.0,0.12625864]
["bitfinex","BTCUSD",1744139260566,0.27456264,77004.0,76999.0,0.259742]
["bitfinex","BTCUSD",1744139260751,0.012985,77009.0,77004.0,0.259726]
["bitfinex","BTCUSD",1744139260907,0.259675,77020.0,77005.0,0.1288557]
["bitfinex","BTCUSD",1744139261108,0.01524316,77016.0,77005.0,0.1418417]
["bitfinex","BTCUSD",1744139261314,0.01524316,77016.0,77005.0,0.13924464]
["bitfinex","BTCUSD",1744139261541,0.00075427,77006.0,77005.0,0.13924464]
["bitfinex","BTCUSD",1744139262321,0.00175427,77006.0,77005.0,0.14024464]
["bitfinex","BTCUSD",1744139262448,0.00175427,77006.0,77005.0,0.14124464]
["bitfinex","BTCUSD",1744139262645,0.00075427,77006.0,77005.0,0.14024464]
["bitfinex","BTCUSD",1744139263049,0.00075427,77006.0,77005.0,0.14124464]
["bitfinex","BTCUSD",1744139263254,0.00075427,77006.0,77005.0,0.1583822]
["bitfinex","BTCUSD",1744139263461,0.00075427,77006.0,77005.0,0.2081822]
["bitfinex","BTCUSD",1744139263707,0.00075427,77006.0,77005.0,0.20558549]
["bitfinex","BTCUSD",1744139264268,0.00075427,77006.0,77005.0,0.20458549]
["bitfinex","BTCUSD",1744139264468,0.00075427,77006.0,77005.0,0.55218181]
["bitfinex","BTCUSD",1744139264469,2.7e-07,77006.0,77005.0,0.55218181]
["bitfinex","BTCUSD",1744139264680,0.0003352,77027.0,77025.0,0.272637]
["bitfinex","BTCUSD",1744139264883,6e-07,77027.0,77026.0,0.02752285]
["bitfinex","BTCUSD",1744139265113,0.0001262,77027.0,77026.0,0.16608934]
["bitfinex","BTCUSD",1744139265326,0.0001262,77027.0,77026.0,0.58698934]
["bitfinex","BTCUSD",1744139265525,0.0001262,77027.0,77026.0,0.58439375]
["bitfinex","BTCUSD",1744139265700,0.0003354,77031.0,77030.0,0.28716085]
["bitfinex","BTCUSD",1744139265701,6e-07,77031.0,77030.0,0.28716085]
["bitfinex","BTCUSD",1744139265903,6e-07,77031.0,77030.0,0.41341949]
["bitfinex","BTCUSD",1744139266167,6e-07,77031.0,77030.0,0.41841949]
["bitfinex","BTCUSD",1744139266360,6e-07,77031.0,77030.0,0.75841949]
["bitfinex","BTCUSD",1744139266562,6e-07,77031.0,77030.0,1.17431949]
["bitfinex","BTCUSD",1744139267052,6e-07,77031.0,77030.0,0.82931949]
["bitfinex","BTCUSD",1744139267892,6e-07,77031.0,77030.0,0.41341949]
["bitfinex","BTCUSD",1744139268094,6e-07,77031.0,77030.0,0.39887864]
["bitfinex","BTCUSD",1744139268288,6e-07,77031.0,77030.0,0.38589764]
["bitfinex","BTCUSD",1744139268491,6e-07,77031.0,77030.0,0.39887864]
["bitfinex","BTCUSD",1744139268652,0.0010006,77031.0,77030.0,0.40587864]
["bitfinex","BTCUSD",1744139268856,0.0020006,77031.0,77030.0,0.41087864]
["bitfinex","BTCUSD",1744139269305,0.0010006,77031.0,77030.0,0.42041949]
["bitfinex","BTCUSD",1744139269646,0.0020006,77031.0,77030.0,0.42541949]
["bitfinex","BTCUSD",1744139269903,0.0010006,77031.0,77030.0,0.42041949]
["bitfinex","BTCUSD",1744139270249,6e-07,77031.0,77030.0,0.41341949]
["bitfinex","BTCUSD",1744139270999,6e-07,77031.0,77030.0,0.39887864]
["bitfinex","BTCUSD",1744139271406,0.0010006,77031.0,77030.0,0.13125864]
["bitfinex","BTCUSD",1744139271578,6e-07,77031.0,77030.0,0.13923964]
["bitfinex","BTCUSD",1744139271777,6e-07,77031.0,77030.0,0.14323964]
["bitfinex","BTCUSD",1744139272032,0.0010006,77031.0,77030.0,0.14823964]
["bitfinex","BTCUSD",1744139272226,0.0010006,77031.0,77030.0,0.13923964]
["bitfinex","BTCUSD",1744139272754,0.0010006,77031.0,77030.0,0.12625864]
["bitfinex","BTCUSD",1744139273045,0.0139816,77031.0,77030.0,0.006]
["bitfinex","BTCUSD",1744139274218,0.3539816,77031.0,77030.0,0.006]
["bitfinex","BTCUSD",1744139274423,0.259728,77004.0,77000.0,0.259736]
["bitfinex","BTCUSD",1744139274656,0.259711,77009.0,77007.0,0.0001256]
["bitfinex","BTCUSD",1744139275130,0.272696,77009.0,77008.0,0.12625864]
["bitfinex","BTCUSD",1744139275608,0.259695,77014.0,77008.0,0.12625864]
["bitfinex","BTCUSD",1744139275609,0.012983,77019.0,77011.0,0.012985]
["bitfinex","BTCUSD",1744139275800,0.259682,77017.0,77012.0,0.12625864]
["bitfinex","BTCUSD",1744139276324,0.259653,77026.0,77012.0,0.12625864]
["bitfinex","BTCUSD",1744139276325,0.272634,77026.0,77019.0,0.012983]
["bitfinex","BTCUSD",1744139276525,0.272634,77026.0,77021.0,0.259668]
["bitfinex","BTCUSD",1744139276760,0.012982,77028.0,77022.0,0.12625864]
["bitfinex","BTCUSD",1744139276967,6e-07,77031.0,77022.0,0.38592264]
["bitfinex","BTCUSD",1744139277123,0.272698,77008.0,77007.0,0.0011256]
["bitfinex","BTCUSD",1744139277463,0.012984,77015.0,77008.0,0.013985]
["bitfinex","BTCUSD",1744139277717,0.259688,77016.0,77009.0,0.38596464]
["bitfinex","BTCUSD",1744139277860,0.54514085,77030.0,77017.0,0.259681]
["bitfinex","BTCUSD",1744139277861,0.259667,77022.0,77017.0,0.259681]
["bitfinex","BTCUSD",1744139278068,0.259676,77019.0,77018.0,0.12625864]
["bitfinex","BTCUSD",1744139278432,0.272659,77019.0,77018.0,0.12625864]
["bitfinex","BTCUSD",1744139279504,0.25971,77009.0,77007.0,0.0001256]
["bitfinex","BTCUSD",1744139279640,0.272691,77010.0,77008.0,0.12625864]
["bitfinex","BTCUSD",1744139279841,0.259706,77010.0,77008.0,0.12625864]
["bitfinex","BTCUSD",1744139280239,0.272694,77009.0,77008.0,0.12625864]
["bitfinex","BTCUSD",1744139281061,0.25968,77018.0,77010.0,0.272688]
["bitfinex","BTCUSD",1744139281271,0.259682,77017.0,77011.0,0.12625864]
["bitfinex","BTCUSD",1744139281481,0.012983,77018.0,77011.0,0.12625864]
["bitfinex","BTCUSD",1744139281482,0.272683,77012.0,77011.0,0.12625864]
["bitfinex","BTCUSD",1744139281683,6e-07,77031.0,77026.0,0.012982]
["bitfinex","BTCUSD",1744139281905,6e-07,77031.0,77028.0,0.259645]
["bitfinex","BTCUSD",1744139282113,0.012981,77030.0,77029.0,0.12625864]
["bitfinex","BTCUSD",1744139282318,0.2596356,77031.0,77029.0,0.12625864]
["bitfinex","BTCUSD",1744139282906,0.27262,77030.0,77029.0,0.12625864]
["bitfinex","BTCUSD",1744139284103,0.28952781,77030.0,77029.0,0.12625864]
["bitfinex","BTCUSD",1744139284259,0.28752781,77030.0,77029.0,0.12625864]
["bitfinex","BTCUSD",1744139284446,0.27262,77030.0,77029.0,0.12625864]
["bitfinex","BTCUSD",1744139284648,0.268639,77030.0,77029.0,0.12625864]
["bitfinex","BTCUSD",1744139284870,0.28162,77030.0,77029.0,0.12625864]
["bitfinex","BTCUSD",1744139285104,0.009,77030.0,77029.0,0.39888264]
["bitfinex","BTCUSD",1744139285670,0.009,77030.0,77029.0,0.41342349]
["bitfinex","BTCUSD",1744139285870,0.009,77030.0,77029.0,0.46322349]
["bitfinex","BTCUSD",1744139286909,6e-07,77031.0,77030.0,0.27262]
["bitfinex","BTCUSD",1744139287101,1e-06,77039.0,77035.0,0.017981]
["bitfinex","BTCUSD",1744139287312,1e-06,77039.0,77038.0,0.75339149]
["bitfinex","BTCUSD",1744139288462,0.001001,77039.0,77038.0,0.75939149]
["bitfinex","BTCUSD",1744139288671,0.002001,77039.0,77038.0,0.40285064]
["bitfinex","BTCUSD",1744139289212,0.002001,77039.0,77038.0,0.41739149]
["bitfinex","BTCUSD",1744139289424,0.002001,77039.0,77038.0,0.42239149]
["bitfinex","BTCUSD",1744139289791,0.002001,77039.0,77038.0,0.41739149]
["bitfinex","BTCUSD",1744139290161,1e-06,77039.0,77038.0,0.76139149]
["bitfinex","BTCUSD",1744139290364,0.001,77039.0,77038.0,0.76339149]
["bitfinex","BTCUSD",1744139290730,0.02,77050.0,77049.0,0.272553]
["bitfinex","BTCUSD",1744139290930,0.02,77050.0,77049.0,0.41335249]
["bitfinex","BTCUSD",1744139291349,0.02,77050.0,77049.0,0.42306904]
["bitfinex","BTCUSD",1744139292126,0.02,77050.0,77049.0,0.42606904]
["bitfinex","BTCUSD",1744139292344,0.0003348,77054.0,77053.0,0.272539]
["bitfinex","BTCUSD",1744139292345,6e-07,77054.0,77053.0,0.272539]
["bitfinex","BTCUSD",1744139292471,0.00012655,77054.0,77053.0,0.46813849]
["bitfinex","BTCUSD",1744139292678,0.00012655,77054.0,77053.0,0.41333849]
["bitfinex","BTCUSD",1744139293697,0.00012655,77054.0,77053.0,0.41733849]
["bitfinex","BTCUSD",1744139293924,0.00012655,77054.0,77053.0,0.42033849]
["bitfinex","BTCUSD",1744139295516,5.5e-07,77058.0,77057.0,0.272525]
["bitfinex","BTCUSD",1744139295711,5.5e-07,77058.0,77057.0,0.41332449]
["bitfinex","BTCUSD",1744139295934,5.5e-07,77058.0,77057.0,0.39878364]
["bitfinex","BTCUSD",1744139296129,5.5e-07,77058.0,77057.0,0.41332449]
["bitfinex","BTCUSD",1744139296533,5.5e-07,77062.0,77061.0,0.28705085]
["bitfinex","BTCUSD",1744139296736,3.5e-07,77065.0,77064.0,0.2725]
["bitfinex","BTCUSD",1744139296938,3.5e-07,77065.0,77064.0,0.39875864]
["bitfinex","BTCUSD",1744139297136,3.5e-07,77065.0,77064.0,0.41329949]
["bitfinex","BTCUSD",1744139297520,3.5e-07,77065.0,77064.0,0.12625864]
["bitfinex","BTCUSD",1744139297727,0.27249735,77065.0,77064.0,0.12625864]
["bitfinex","BTCUSD",1744139298126,0.27349735,77065.0,77064.0,0.13225864]
["bitfinex","BTCUSD",1744139298869,0.27249735,77065.0,77064.0,0.13025864]
["bitfinex","BTCUSD",1744139299720,0.27249735,77065.0,77064.0,0.004]
["bitfinex","BTCUSD",1744139299925,0.259565,77052.0,77049.0,0.00971655]
["bitfinex","BTCUSD",1744139300272,0.012977,77054.0,77050.0,0.13923664]
["bitfinex","BTCUSD",1744139300273,0.259561,77054.0,77050.0,0.13923664]
["bitfinex","BTCUSD",1744139300439,0.012977,77055.0,77050.0,0.12625864]
["bitfinex","BTCUSD",1744139300642,0.272546,77051.0,77050.0,0.12625864]
["bitfinex","BTCUSD",1744139300848,0.259568,77051.0,77050.0,0.12625864]
["bitfinex","BTCUSD",1744139301024,3.5e-07,77065.0,77050.0,0.12625864]
["bitfinex","BTCUSD",1744139301186,3.5e-07,77065.0,77064.0,0.2725]
["bitfinex","BTCUSD",1744139301393,3.5e-07,77065.0,77064.0,0.39875864]
["bitfinex","BTCUSD",1744139301593,3.5e-07,77065.0,77064.0,0.39568258]
["bitfinex","BTCUSD",1744139301818,3.5e-07,77065.0,77064.0,0.13615858]
["bitfinex","BTCUSD",1744139302018,3.5e-07,77065.0,77064.0,0.40865858]
["bitfinex","BTCUSD",1744139302643,0.25952135,77065.0,77064.0,0.13615858]
["bitfinex","BTCUSD",1744139302805,0.27249735,77065.0,77064.0,0.13615858]
["bitfinex","BTCUSD",1744139303215,0.27249735,77065.0,77064.0,0.12625864]
["bitfinex","BTCUSD",1744139303640,0.00300035,77065.0,77064.0,0.40856249]
["bitfinex","BTCUSD",1744139303850,0.00600035,77065.0,77064.0,0.40856249]
["bitfinex","BTCUSD",1744139304007,0.00600035,77065.0,77064.0,0.13606249]
["bitfinex","BTCUSD",1744139304206,0.00600035,77065.0,77064.0,0.40856249]
["bitfinex","BTCUSD",1744139304406,0.00300035,77065.0,77064.0,0.40856249]
["bitfinex","BTCUSD",1744139304808,3.5e-07,77065.0,77064.0,0.13606249]
["bitfinex","BTCUSD",1744139305136,0.27249735,77065.0,77064.0,0.13706249]
["bitfinex","BTCUSD",1744139305344,0.61249735,77065.0,77064.0,0.001]
["bitfinex","BTCUSD",1744139305507,0.66029735,77065.0,77064.0,1e-06]
["bitfinex","BTCUSD",1744139306320,0.272564,77046.0,77043.0,0.00983989]
["bitfinex","BTCUSD",1744139306529,0.259585,77046.0,77045.0,0.12638459]
["bitfinex","BTCUSD",1744139306723,0.272564,77046.0,77045.0,0.12638459]
["bitfinex","BTCUSD",1744139306924,0.27256,77047.0,77045.0,0.12638459]
["bitfinex","BTCUSD",1744139306925,0.259575,77049.0,77045.0,0.12638459]
["bitfinex","BTCUSD",1744139307141,0.259581,77047.0,77046.0,0.12625864]
["bitfinex","BTCUSD",1744139307350,0.259585,77046.0,77045.0,0.00012595]
["bitfinex","BTCUSD",1744139307552,0.272564,77046.0,77045.0,0.00012595]
["bitfinex","BTCUSD",1744139307765,0.660364,77046.0,77045.0,0.00012595]
["bitfinex","BTCUSD",1744139308374,0.710764,77046.0,77045.0,0.00012595]
["bitfinex","BTCUSD",1744139309072,0.273564,77046.0,77045.0,0.00012595]
["bitfinex","BTCUSD",1744139309772,0.275564,77046.0,77045.0,0.00012595]
["bitfinex","BTCUSD",1744139309973,0.280564,77046.0,77045.0,0.00012595]
["bitfinex","BTCUSD",1744139312065,0.87307809,77046.0,77045.0,9.5e-07]
["bitfinex","BTCUSD",1744139312291,0.74682264,77046.0,77045.0,9.5e-07]
["bitfinex","BTCUSD",1744139312907,0.74382264,77046.0,77045.0,9.5e-07]
["bitfinex","BTCUSD",1744139313107,0.73882264,77046.0,77045.0,9.5e-07]
["bitfinex","BTCUSD",1744139313468,0.74082264,77046.0,77045.0,9.5e-07]
["bitfinex","BTCUSD",1744139313671,0.617564,77046.0,77045.0,9.5e-07]
["bitfinex","BTCUSD",1744139313993,0.800524,77046.0,77045.0,9.5e-07]
["bitfinex","BTCUSD",1744139314393,0.809524,77046.0,77045.0,0.00100095]
["bitfinex","BTCUSD",1744139316003,0.630564,77046.0,77045.0,0.00100095]
["bitfinex","BTCUSD",1744139316915,0.621564,77046.0,77045.0,9.5e-07]
["bitfinex","BTCUSD",1744139317143,0.612564,77046.0,77045.0,9.5e-07]
["bitfinex","BTCUSD",1744139317369,0.620564,77046.0,77045.0,9.5e-07]
["bitfinex","BTCUSD",1744139317576,0.286564,77046.0,77045.0,9.5e-07]
["bitfinex","BTCUSD",1744139318617,0.278564,77046.0,77045.0,9.5e-07]
["bitfinex","BTCUSD",1744139318993,0.286564,77046.0,77045.0,0.00100095]
["bitfinex","BTCUSD",1744139320632,0.014,77046.0,77045.0,0.38684759]
["bitfinex","BTCUSD",1744139320810,0.014,77046.0,77045.0,0.12725959]
["bitfinex","BTCUSD",1744139321004,0.273585,77046.0,77045.0,0.12725959]
["bitfinex","BTCUSD",1744139321625,0.286564,77046.0,77045.0,0.12725959]
["bitfinex","BTCUSD",1744139322198,0.286564,77046.0,77045.0,0.00100095]
["bitfinex","BTCUSD",1744139323018,0.012979,77046.0,77045.0,0.00100095]
["bitfinex","BTCUSD",1744139323217,0.272564,77046.0,77045.0,0.00100095]
["bitfinex","BTCUSD",1744139323650,0.259574,77050.0,77045.0,0.38684759]
["bitfinex","BTCUSD",1744139323871,0.34,77052.0,77048.0,0.272553]
["bitfinex","BTCUSD",1744139324031,0.012976,77062.0,77055.0,0.259554]
["bitfinex","BTCUSD",1744139324032,0.259538,77060.0,77055.0,0.259554]
["bitfinex","BTCUSD",1744139324371,0.259533,77062.0,77058.0,0.259541]
["bitfinex","BTCUSD",1744139324549,0.272503,77064.0,77056.0,0.12625864]
["bitfinex","BTCUSD",1744139324550,0.259535,77061.0,77059.0,0.12625864]
["bitfinex","BTCUSD",1744139324749,3.5e-07,77065.0,77059.0,0.13923564]
["bitfinex","BTCUSD",1744139324953,3.5e-07,77065.0,77064.0,0.259524]
["bitfinex","BTCUSD",1744139325156,3.5e-07,77065.0,77064.0,0.39875864]
["bitfinex","BTCUSD",1744139325688,3.5e-07,77065.0,77064.0,0.40850083]
["bitfinex","BTCUSD",1744139326646,0.00100035,77065.0,77064.0,0.40850083]
["bitfinex","BTCUSD",1744139326855,0.26052135,77065.0,77064.0,0.13600083]
["bitfinex","BTCUSD",1744139327062,0.00100035,77065.0,77064.0,0.39552483]
["bitfinex","BTCUSD",1744139327411,0.00100035,77065.0,77064.0,0.40850083]
["bitfinex","BTCUSD",1744139328359,0.00100035,77065.0,77064.0,0.42304168]
["bitfinex","BTCUSD",1744139329950,3.5e-07,77065.0,77064.0,0.42304168]
["bitfinex","BTCUSD",1744139330302,3.5e-07,77065.0,77064.0,0.42504168]
["bitfinex","BTCUSD",1744139331350,3.5e-07,77065.0,77064.0,0.42604168]
["bitfinex","BTCUSD",1744139331823,3.5e-07,77065.0,77064.0,0.42304168]
["bitfinex","BTCUSD",1744139332019,3.5e-07,77065.0,77064.0,0.42704168]
["bitfinex","BTCUSD",1744139332136,0.00100035,77065.0,77064.0,0.43204168]
["bitfinex","BTCUSD",1744139333590,1.2e-07,77069.0,77065.0,0.62703785]
["bitfinex","BTCUSD",1744139333807,5.2e-07,77073.0,77071.0,0.612475]
["bitfinex","BTCUSD",1744139334015,5.2e-07,77073.0,77072.0,0.72130741]
["bitfinex","BTCUSD",1744139334256,5.2e-07,77073.0,77072.0,0.72371349]
["bitfinex","BTCUSD",1744139334461,5.2e-07,77073.0,77072.0,0.95577349]
["bitfinex","BTCUSD",1744139334656,5.2e-07,77073.0,77072.0,0.19987349]
["bitfinex","BTCUSD",1744139334954,5.2e-07,77073.0,77072.0,0.45937049]
["bitfinex","BTCUSD",1744139335158,0.00012645,77073.0,77072.0,0.45937049]
["bitfinex","BTCUSD",1744139335735,0.00112645,77073.0,77072.0,0.46637049]
["bitfinex","BTCUSD",1744139336162,0.00012645,77073.0,77072.0,0.45937049]
["bitfinex","BTCUSD",1744139336367,0.00112645,77073.0,77072.0,0.47037049]
["bitfinex","BTCUSD",1744139336566,3.762e-05,77073.0,77072.0,0.46437049]
["bitfinex","BTCUSD",1744139337963,0.00103762,77073.0,77072.0,0.47137049]
["bitfinex","BTCUSD",1744139338364,0.00103762,77073.0,77072.0,0.45182964]
["bitfinex","BTCUSD",1744139338681,0.00103762,77073.0,77072.0,0.46637049]
["bitfinex","BTCUSD",1744139338877,0.00103762,77073.0,77072.0,0.47237049]
["bitfinex","BTCUSD",1744139340321,0.00103762,77073.0,77072.0,0.81237049]
["bitfinex","BTCUSD",1744139340666,8.2e-07,77085.0,77084.0,0.62696985]
["bitfinex","BTCUSD",1744139340791,8.2e-07,77085.0,77084.0,0.93202849]
["bitfinex","BTCUSD",1744139341990,8.2e-07,77085.0,77084.0,0.94679215]
["bitfinex","BTCUSD",1744139342193,8.2e-07,77085.0,77084.0,0.12625864]
["bitfinex","BTCUSD",1744139342422,8.2e-07,77085.0,77084.0,0.40855347]
["bitfinex","BTCUSD",1744139342636,0.00100082,77085.0,77084.0,0.43409432]
["bitfinex","BTCUSD",1744139344144,8.2e-07,77085.0,77084.0,0.77409432]
["bitfinex","BTCUSD",1744139344553,8.2e-07,77085.0,77084.0,0.79817044]
["bitfinex","BTCUSD",1744139344957,2.2e-07,77088.0,77087.0,0.612419]
["bitfinex","BTCUSD",1744139345239,2.2e-07,77093.0,77092.0,0.612401]
["bitfinex","BTCUSD",1744139345392,2.2e-07,77093.0,77092.0,1.21910049]
["bitfinex","BTCUSD",1744139345994,0.000335,77096.0,77095.0,0.612391]
["bitfinex","BTCUSD",1744139346195,1e-06,77099.0,77098.0,0.28692085]
["bitfinex","BTCUSD",1744139346394,0.00042076,77099.0,77098.0,0.41317949]
["bitfinex","BTCUSD",1744139346991,0.00042076,77099.0,77098.0,0.40020949]
["bitfinex","BTCUSD",1744139347186,0.00042076,77099.0,77098.0,0.41317949]
["bitfinex","BTCUSD",1744139347410,0.27279676,77099.0,77098.0,0.12625864]
["bitfinex","BTCUSD",1744139348055,0.01297,77096.0,77095.0,0.008]
["bitfinex","BTCUSD",1744139348205,0.259416,77096.0,77095.0,0.12625864]
["bitfinex","BTCUSD",1744139348546,0.272386,77096.0,77095.0,0.12625864]
["bitfinex","BTCUSD",1744139348776,0.272386,77096.0,77087.0,0.012972]
["bitfinex","BTCUSD",1744139348777,0.259453,77085.0,77084.0,0.00986583]
["bitfinex","BTCUSD",1744139348950,0.012974,77077.0,77070.0,0.259501]
["bitfinex","BTCUSD",1744139349158,0.0497,77095.0,77072.0,0.259497]
["bitfinex","BTCUSD",1744139349328,0.0497,77095.0,77060.0,0.0483]
["bitfinex","BTCUSD",1744139349329,0.259434,77091.0,77082.0,0.012973]
["bitfinex","BTCUSD",1744139349490,0.012972,77089.0,77083.0,0.13923164]
["bitfinex","BTCUSD",1744139349696,0.012972,77089.0,77083.0,0.38571764]
["bitfinex","BTCUSD",1744139349697,0.012972,77088.0,77083.0,0.38571764]
["bitfinex","BTCUSD",1744139349952,0.0497,77095.0,77088.0,0.012972]
["bitfinex","BTCUSD",1744139349953,0.25943,77093.0,77088.0,0.012972]
["bitfinex","BTCUSD",1744139350152,0.062671,77095.0,77089.0,0.38569764]
["bitfinex","BTCUSD",1744139350300,0.259434,77091.0,77089.0,0.12625864]
["bitfinex","BTCUSD",1744139350498,0.259447,77087.0,77083.0,0.26940451]
["bitfinex","BTCUSD",1744139350752,0.012971,77092.0,77085.0,0.259451]
["bitfinex","BTCUSD",1744139350912,0.259434,77091.0,77087.0,0.012972]
["bitfinex","BTCUSD",1744139351132,0.00042076,77099.0,77098.0,0.25941]
["bitfinex","BTCUSD",1744139351487,0.01339076,77099.0,77098.0,0.12625864]
["bitfinex","BTCUSD",1744139351686,0.259457,77084.0,77083.0,0.00991144]
["bitfinex","BTCUSD",1744139351891,0.012972,77089.0,77085.0,0.259453]
["bitfinex","BTCUSD",1744139352163,0.272419,77087.0,77086.0,0.12625864]
["bitfinex","BTCUSD",1744139352574,0.259447,77087.0,77086.0,0.12625864]
["bitfinex","BTCUSD",1744139353280,0.012971,77092.0,77086.0,0.12625864]
["bitfinex","BTCUSD",1744139353281,0.25942,77095.0,77088.0,0.259443]
["bitfinex","BTCUSD",1744139353485,0.012971,77090.0,77089.0,0.12625864]
["bitfinex","BTCUSD",1744139353684,0.012972,77086.0,77077.0,0.259479]
["bitfinex","BTCUSD",1744139353882,0.012972,77086.0,77081.0,0.00967512]
["bitfinex","BTCUSD",1744139354084,0.012972,77086.0,77076.0,0.012974]
["bitfinex","BTCUSD",1744139354085,0.25946,77083.0,77082.0,0.12625864]
["bitfinex","BTCUSD",1744139354290,0.012974,77074.0,77068.0,0.259509]
["bitfinex","BTCUSD",1744139354492,0.272468,77073.0,77069.0,0.12625864]
["bitfinex","BTCUSD",1744139354633,0.259498,77072.0,77069.0,0.12625864]
["bitfinex","BTCUSD",1744139354829,0.012975,77070.0,77069.0,0.12625864]
["bitfinex","BTCUSD",1744139355240,0.012975,77070.0,77051.0,0.012978]
["bitfinex","BTCUSD",1744139355241,0.259598,77042.0,77041.0,0.0003348]
["bitfinex","BTCUSD",1744139355447,0.012979,77047.0,77041.0,0.38619244]
["bitfinex","BTCUSD",1744139355643,0.272564,77047.0,77042.0,0.12625864]
["bitfinex","BTCUSD",1744139355843,0.259519,77066.0,77060.0,0.012976]
["bitfinex","BTCUSD",1744139356046,0.012975,77069.0,77060.0,0.012976]
["bitfinex","BTCUSD",1744139356047,0.61251,77061.0,77060.0,0.12625864]
["bitfinex","BTCUSD",1744139356257,0.27251,77061.0,77060.0,0.12625864]
["bitfinex","BTCUSD",1744139356724,0.012978,77053.0,77047.0,0.259581]
["bitfinex","BTCUSD",1744139356964,0.259571,77050.0,77048.0,0.12625864]
["bitfinex","BTCUSD",1744139357184,0.259598,77042.0,77041.0,0.01025269]
["bitfinex","BTCUSD",1744139357456,0.012977,77059.0,77049.0,0.259572]
["bitfinex","BTCUSD",1744139357639,0.259561,77053.0,77050.0,0.12625864]
["bitfinex","BTCUSD",1744139357872,0.259598,77042.0,77041.0,0.01025269]
["bitfinex","BTCUSD",1744139358080,0.272577,77042.0,77041.0,0.00046073]
["bitfinex","BTCUSD",1744139358503,0.612577,77042.0,77041.0,0.00046073]
["bitfinex","BTCUSD",1744139358689,0.660577,77042.0,77041.0,0.00046073]
["bitfinex","BTCUSD",1744139360470,0.660577,77042.0,77041.0,0.00346073]
["bitfinex","BTCUSD",1744139361496,0.660577,77042.0,77041.0,0.00046073]
["bitfinex","BTCUSD",1744139361815,0.660577,77042.0,77041.0,0.00146073]
["bitfinex","BTCUSD",1744139362794,0.612577,77042.0,77041.0,0.00146073]
["bitfinex","BTCUSD",1744139363207,0.272577,77042.0,77041.0,0.12771937]
["bitfinex","BTCUSD",1744139363862,0.259598,77042.0,77041.0,0.12771937]
["bitfinex","BTCUSD",1744139364098,0.272577,77042.0,77041.0,0.12771937]
["bitfinex","BTCUSD",1744139364302,0.272577,77042.0,77041.0,0.00146073]
["bitfinex","BTCUSD",1744139367887,0.272577,77042.0,77041.0,0.00046073]
["bitfinex","BTCUSD",1744139368117,0.612577,77042.0,77041.0,0.00046073]
["bitfinex","BTCUSD",1744139368345,0.612577,77042.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744139368346,0.272588,77039.0,77038.0,5.3e-07]
["bitfinex","BTCUSD",1744139368542,0.612588,77039.0,77038.0,5.3e-07]
["bitfinex","BTCUSD",1744139369181,0.612588,77039.0,77010.0,0.0003346]
["bitfinex","BTCUSD",1744139369182,0.27267,77016.0,77010.0,0.0003346]
["bitfinex","BTCUSD",1744139369517,0.27267,77016.0,77015.0,0.0002931]
["bitfinex","BTCUSD",1744139370452,0.28706507,77016.0,77015.0,0.0002931]
["bitfinex","BTCUSD",1744139370688,0.28706507,77016.0,76994.0,0.0003344]
["bitfinex","BTCUSD",1744139370689,0.012987,76995.0,76994.0,0.0003344]
["bitfinex","BTCUSD",1744139370920,0.272744,76995.0,76994.0,0.0003344]
["bitfinex","BTCUSD",1744139371150,0.612744,76995.0,76994.0,0.0003344]
["bitfinex","BTCUSD",1744139372130,0.272744,76995.0,76994.0,0.0003344]
["bitfinex","BTCUSD",1744139372532,0.272744,76995.0,76994.0,0.12659304]
["bitfinex","BTCUSD",1744139373739,0.272744,76995.0,76994.0,0.0003344]
["bitfinex","BTCUSD",1744139375462,0.272744,76995.0,76994.0,0.12659304]
["bitfinex","BTCUSD",1744139376092,0.272744,76995.0,76994.0,0.0003344]
["bitfinex","BTCUSD",1744139376333,0.012989,76985.0,76984.0,7e-07]
["bitfinex","BTCUSD",1744139376560,0.612807,76977.0,76968.0,0.0001673]
["bitfinex","BTCUSD",1744139377141,0.612807,76977.0,76969.0,0.259844]
["bitfinex","BTCUSD",1744139377342,0.438691,76979.0,76968.0,0.0001673]
["bitfinex","BTCUSD",1744139377343,0.17888,76979.0,76976.0,0.2599865]
["bitfinex","BTCUSD",1744139377545,0.51888,76979.0,76976.0,0.0001675]
["bitfinex","BTCUSD",1744139377808,0.66307643,76986.0,76977.0,0.01299]
["bitfinex","BTCUSD",1744139378007,0.66307643,76986.0,76976.0,0.12684501]
["bitfinex","BTCUSD",1744139378008,0.01299,76977.0,76976.0,0.00058637]
["bitfinex","BTCUSD",1744139378179,0.35299,76977.0,76976.0,0.00058637]
["bitfinex","BTCUSD",1744139378591,0.36737038,76977.0,76976.0,0.00058637]
["bitfinex","BTCUSD",1744139378947,0.012989,76984.0,76976.0,0.13983601]
["bitfinex","BTCUSD",1744139379146,0.259811,76979.0,76977.0,0.12625864]
["bitfinex","BTCUSD",1744139379400,0.012989,76984.0,76983.0,0.272786]
["bitfinex","BTCUSD",1744139379401,0.01444033,76984.0,76983.0,0.272786]
["bitfinex","BTCUSD",1744139379597,0.012988,76992.0,76985.0,0.012989]
["bitfinex","BTCUSD",1744139379720,0.259771,76991.0,76987.0,0.272772]
["bitfinex","BTCUSD",1744139379912,0.259784,76987.0,76983.0,0.272785]
["bitfinex","BTCUSD",1744139380122,0.259784,76987.0,76984.0,0.259794]
["bitfinex","BTCUSD",1744139380425,0.002,76986.0,76984.0,0.259794]
["bitfinex","BTCUSD",1744139380846,0.272744,76995.0,76988.0,0.012989]
["bitfinex","BTCUSD",1744139381055,0.259764,76993.0,76989.0,0.12625864]
["bitfinex","BTCUSD",1744139381302,0.34,76999.0,76995.0,0.012987]
["bitfinex","BTCUSD",1744139381508,0.259726,77004.0,77000.0,0.259739]
["bitfinex","BTCUSD",1744139381705,0.259726,77004.0,77001.0,0.12625864]
["bitfinex","BTCUSD",1744139381866,0.012986,77002.0,77001.0,0.12625864]
["bitfinex","BTCUSD",1744139382071,0.012988,76994.0,76988.0,0.001]
["bitfinex","BTCUSD",1744139382276,0.259774,76990.0,76988.0,0.12725864]
["bitfinex","BTCUSD",1744139382472,0.012988,76989.0,76988.0,0.12725864]
["bitfinex","BTCUSD",1744139382671,0.25978,76988.0,76984.0,0.259792]
["bitfinex","BTCUSD",1744139382880,0.259788,76986.0,76984.0,0.12625864]
["bitfinex","BTCUSD",1744139383082,0.259795,76984.0,76982.0,0.0095906]
["bitfinex","BTCUSD",1744139383278,0.259792,76985.0,76982.0,0.2598]
["bitfinex","BTCUSD",1744139383482,0.25978,76988.0,76985.0,0.25979]
["bitfinex","BTCUSD",1744139383694,0.259787,76986.0,76983.0,0.259797]
["bitfinex","BTCUSD",1744139384138,0.25978,76988.0,76984.0,0.259793]
["bitfinex","BTCUSD",1744139384485,0.25978,76988.0,76984.0,0.260793]
["bitfinex","BTCUSD",1744139385216,0.25978,76988.0,76984.0,0.001]
["bitfinex","BTCUSD",1744139385217,0.272779,76985.0,76984.0,0.001]
["bitfinex","BTCUSD",1744139385689,0.259797,76983.0,76982.0,0.01074297]
["bitfinex","BTCUSD",1744139385897,0.272786,76983.0,76982.0,0.001]
["bitfinex","BTCUSD",1744139386400,0.272798,76980.0,76973.0,0.012991]
["bitfinex","BTCUSD",1744139386575,0.259818,76977.0,76974.0,0.26024487]
["bitfinex","BTCUSD",1744139386942,0.259821,76976.0,76974.0,0.00041887]
["bitfinex","BTCUSD",1744139387158,0.272804,76978.0,76975.0,0.259824]
["bitfinex","BTCUSD",1744139387363,0.5311,77129.0,76982.0,0.2598]
["bitfinex","BTCUSD",1744139387364,0.259794,76984.0,76982.0,0.2598]
["bitfinex","BTCUSD",1744139387566,0.012989,76985.0,76976.0,0.012991]
["bitfinex","BTCUSD",1744139387567,0.259804,76982.0,76976.0,0.012991]
["bitfinex","BTCUSD",1744139387788,0.259807,76980.0,76976.0,0.272808]
["bitfinex","BTCUSD",1744139387966,0.259807,76980.0,76977.0,0.259817]
["bitfinex","BTCUSD",1744139388962,0.01299,76980.0,76976.0,0.259821]
["bitfinex","BTCUSD",1744139389212,0.012988,76991.0,76983.0,0.012989]
["bitfinex","BTCUSD",1744139389359,0.012989,76984.0,76976.0,0.012991]
["bitfinex","BTCUSD",1744139389564,0.01413523,76987.0,76981.0,0.259801]
["bitfinex","BTCUSD",1744139389831,0.259785,76987.0,76983.0,0.259794]
["bitfinex","BTCUSD",1744139390029,0.012989,76987.0,76981.0,0.272794]
["bitfinex","BTCUSD",1744139390326,0.012989,76986.0,76980.0,0.259807]
["bitfinex","BTCUSD",1744139390450,0.259797,76985.0,76980.0,0.38606564]
["bitfinex","BTCUSD",1744139390651,0.259804,76981.0,76980.0,0.12625864]
["bitfinex","BTCUSD",1744139390853,0.259799,76983.0,76980.0,0.38606564]
["bitfinex","BTCUSD",1744139391054,0.259794,76984.0,76981.0,0.259804]
["bitfinex","BTCUSD",1744139391298,0.259794,76985.0,76982.0,0.259799]
["bitfinex","BTCUSD",1744139391499,0.259794,76984.0,76981.0,0.272794]
["bitfinex","BTCUSD",1744139391698,0.27278,76985.0,76981.0,0.259804]
["bitfinex","BTCUSD",1744139391922,0.012989,76986.0,76981.0,0.259804]
["bitfinex","BTCUSD",1744139392124,0.259791,76985.0,76980.0,0.39905264]
["bitfinex","BTCUSD",1744139392324,0.259791,76985.0,76982.0,0.259798]
["bitfinex","BTCUSD",1744139392473,0.01433938,76987.0,76986.0,0.259787]
["bitfinex","BTCUSD",1744139392674,0.012987,76995.0,76985.0,0.012989]
["bitfinex","BTCUSD",1744139392675,0.34,76994.0,76989.0,0.012988]
["bitfinex","BTCUSD",1744139392956,0.259763,76993.0,76989.0,0.272763]
["bitfinex","BTCUSD",1744139393368,0.259768,76992.0,76989.0,0.272763]
["bitfinex","BTCUSD",1744139393574,0.259757,76995.0,76990.0,0.259773]
["bitfinex","BTCUSD",1744139393724,0.259753,76997.0,76994.0,0.25976]
["bitfinex","BTCUSD",1744139393923,0.259747,76998.0,76994.0,0.38601864]
["bitfinex","BTCUSD",1744139394154,0.25975,76997.0,76994.0,0.38601864]
["bitfinex","BTCUSD",1744139394354,0.259754,76996.0,76994.0,0.12625864]
["bitfinex","BTCUSD",1744139394947,0.259824,76975.0,76974.0,0.01025936]
["bitfinex","BTCUSD",1744139395148,0.259824,76975.0,76974.0,0.00041887]
["bitfinex","BTCUSD",1744139395149,0.272815,76975.0,76974.0,0.00041887]
["bitfinex","BTCUSD",1744139395260,0.62230818,76975.0,76974.0,0.00041887]
["bitfinex","BTCUSD",1744139396077,0.62230818,76975.0,76974.0,0.00341887]
["bitfinex","BTCUSD",1744139396742,0.62230818,76975.0,76974.0,0.00641887]
["bitfinex","BTCUSD",1744139397357,0.62230818,76975.0,76974.0,0.00341887]
["bitfinex","BTCUSD",1744139397553,0.62430818,76975.0,76974.0,0.00341887]
["bitfinex","BTCUSD",1744139398814,0.6383743,76975.0,76974.0,0.00341887]
["bitfinex","BTCUSD",1744139400286,0.6383743,76975.0,76966.0,0.0001675]
["bitfinex","BTCUSD",1744139400287,0.89088839,76975.0,76966.0,3.7e-07]
["bitfinex","BTCUSD",1744139400449,0.599871,76961.0,76960.0,7.7e-07]
["bitfinex","BTCUSD",1744139400664,0.9417821,76961.0,76960.0,7.7e-07]
["bitfinex","BTCUSD",1744139400897,0.9417821,76961.0,76960.0,4e-07]
["bitfinex","BTCUSD",1744139401097,0.96318379,76961.0,76960.0,4e-07]
["bitfinex","BTCUSD",1744139401412,0.96318379,76961.0,76934.0,0.0001676]
["bitfinex","BTCUSD",1744139401413,0.612897,76952.0,76935.0,0.259958]
["bitfinex","BTCUSD",1744139401557,0.61302268,76952.0,76934.0,0.0001676]
["bitfinex","BTCUSD",1744139401767,0.61302268,76952.0,76935.0,0.259959]
["bitfinex","BTCUSD",1744139402180,0.64633532,76952.0,76935.0,0.259959]
["bitfinex","BTCUSD",1744139402406,0.65824383,76952.0,76939.0,0.00987427]
["bitfinex","BTCUSD",1744139402881,0.65824383,76952.0,76940.0,0.012997]
["bitfinex","BTCUSD",1744139403104,0.31824383,76952.0,76945.0,0.0131633]
["bitfinex","BTCUSD",1744139403247,0.31824383,76952.0,76951.0,0.13942124]
["bitfinex","BTCUSD",1744139403248,0.04534683,76952.0,76951.0,0.13942124]
["bitfinex","BTCUSD",1744139403405,0.03985365,76952.0,76951.0,0.13942124]
["bitfinex","BTCUSD",1744139404065,0.02103419,76952.0,76951.0,0.15656085]
["bitfinex","BTCUSD",1744139404282,0.01703419,76952.0,76951.0,0.15656085]
["bitfinex","BTCUSD",1744139404476,0.00012568,76952.0,76951.0,0.15656085]
["bitfinex","BTCUSD",1744139404826,0.02378849,76970.0,76969.0,0.012992]
["bitfinex","BTCUSD",1744139405035,0.02378849,76970.0,76969.0,0.39909464]
["bitfinex","BTCUSD",1744139405215,0.012989,76986.0,76969.0,0.39909464]
["bitfinex","BTCUSD",1744139405216,0.02378849,76980.0,76979.0,0.272801]
["bitfinex","BTCUSD",1744139405356,0.02378849,76980.0,76979.0,0.39905964]
["bitfinex","BTCUSD",1744139406300,0.00012605,76982.0,76981.0,0.272794]
["bitfinex","BTCUSD",1744139406545,0.00012605,76982.0,76981.0,0.39905264]
["bitfinex","BTCUSD",1744139407577,0.00012605,76982.0,76981.0,0.40205264]
["bitfinex","BTCUSD",1744139408078,0.00012605,76982.0,76981.0,0.15192586]
["bitfinex","BTCUSD",1744139408277,0.00012605,76982.0,76981.0,0.16906448]
["bitfinex","BTCUSD",1744139408628,0.00012605,76982.0,76981.0,0.13893586]
["bitfinex","BTCUSD",1744139408833,0.01311605,76982.0,76981.0,0.13893586]
["bitfinex","BTCUSD",1744139409083,0.01311605,76982.0,76981.0,0.003]
["bitfinex","BTCUSD",1744139409455,0.02263986,76982.0,76981.0,0.003]
["bitfinex","BTCUSD",1744139409879,0.02263986,76982.0,76981.0,0.006]
["bitfinex","BTCUSD",1744139409880,0.00964986,76982.0,76981.0,0.006]
["bitfinex","BTCUSD",1744139410084,0.02263986,76982.0,76981.0,0.006]
["bitfinex","BTCUSD",1744139410251,0.02263986,76982.0,76961.0,0.012993]
["bitfinex","BTCUSD",1744139410252,0.01299,76978.0,76966.0,0.012992]
["bitfinex","BTCUSD",1744139410447,0.00012605,76982.0,76977.0,0.01299]
["bitfinex","BTCUSD",1744139410682,0.01311605,76982.0,76981.0,0.001]
["bitfinex","BTCUSD",1744139410881,0.01311605,76982.0,76981.0,0.12625864]
["bitfinex","BTCUSD",1744139411432,0.00012605,76982.0,76981.0,0.39905264]
["bitfinex","BTCUSD",1744139413481,0.00012605,76982.0,76981.0,0.40005264]
["bitfinex","BTCUSD",1744139413692,0.00012605,76982.0,76981.0,0.40205264]
["bitfinex","BTCUSD",1744139414071,0.00012605,76982.0,76981.0,0.40505264]
["bitfinex","BTCUSD",1744139414493,0.01311605,76982.0,76981.0,0.006]
["bitfinex","BTCUSD",1744139414713,0.35311605,76982.0,76981.0,0.006]
["bitfinex","BTCUSD",1744139415101,0.27291605,76982.0,76981.0,0.006]
["bitfinex","BTCUSD",1744139415305,0.27291605,76982.0,76981.0,0.003]
["bitfinex","BTCUSD",1744139415759,0.27291605,76982.0,76974.0,0.26974385]
["bitfinex","BTCUSD",1744139415760,0.01299,76979.0,76974.0,0.26974385]
["bitfinex","BTCUSD",1744139416055,0.259821,76976.0,76975.0,0.12625864]
["bitfinex","BTCUSD",1744139416255,0.259818,76977.0,76975.0,0.12625864]
["bitfinex","BTCUSD",1744139416459,0.00012605,76982.0,76981.0,0.259804]
["bitfinex","BTCUSD",1744139416660,0.00012605,76982.0,76981.0,0.002]
["bitfinex","BTCUSD",1744139416864,0.00012605,76982.0,76981.0,0.38806264]
["bitfinex","BTCUSD",1744139417083,0.00012605,76982.0,76981.0,0.38606264]
["bitfinex","BTCUSD",1744139417238,0.00012605,76982.0,76981.0,0.39905264]
["bitfinex","BTCUSD",1744139418434,0.00012605,76982.0,76981.0,0.40105264]
["bitfinex","BTCUSD",1744139418654,0.00012605,76982.0,76981.0,0.12825864]
["bitfinex","BTCUSD",1744139418837,0.01311605,76982.0,76981.0,0.12825864]
["bitfinex","BTCUSD",1744139419239,0.01311605,76982.0,76981.0,0.13025864]
["bitfinex","BTCUSD",1744139419600,0.27291605,76982.0,76981.0,0.12825864]
["bitfinex","BTCUSD",1744139419779,0.27291605,76982.0,76981.0,0.13125864]
["bitfinex","BTCUSD",1744139420216,0.27291605,76982.0,76981.0,0.12925864]
["bitfinex","BTCUSD",1744139420423,0.27291605,76982.0,76981.0,0.13225864]
["bitfinex","BTCUSD",1744139421064,0.00012605,76982.0,76981.0,0.13225864]
["bitfinex","BTCUSD",1744139421291,0.00012605,76982.0,76981.0,0.40505264]
["bitfinex","BTCUSD",1744139422369,0.00012605,76982.0,76981.0,0.41959349]
["bitfinex","BTCUSD",1744139422590,5e-08,76982.0,76981.0,0.80799349]
["bitfinex","BTCUSD",1744139422838,0.0003352,76992.0,76991.0,0.272758]
["bitfinex","BTCUSD",1744139423060,0.0003352,76992.0,76991.0,0.60632527]
["bitfinex","BTCUSD",1744139423986,0.0003352,76992.0,76991.0,0.94632527]
["bitfinex","BTCUSD",1744139423987,2e-07,76992.0,76991.0,0.94632527]
["bitfinex","BTCUSD",1744139424446,0.012981,77034.0,77006.0,0.28724685]
["bitfinex","BTCUSD",1744139424766,0.01298,77037.0,77006.0,0.41350549]
["bitfinex","BTCUSD",1744139424767,0.00075529,77007.0,77006.0,0.41350549]
["bitfinex","BTCUSD",1744139424960,0.00075529,77007.0,77006.0,0.45960549]
["bitfinex","BTCUSD",1744139425107,0.00075529,77007.0,77006.0,0.469475]
["bitfinex","BTCUSD",1744139425732,4.9e-07,77013.0,77009.0,0.012985]
["bitfinex","BTCUSD",1744139425930,6.9e-07,77016.0,77015.0,0.62721385]
["bitfinex","BTCUSD",1744139426151,6.7e-07,77016.0,77015.0,0.75347249]
["bitfinex","BTCUSD",1744139428308,0.000335,77038.0,77037.0,0.272595]
["bitfinex","BTCUSD",1744139428524,0.000335,77038.0,77037.0,0.59199449]
["bitfinex","BTCUSD",1744139428929,1e-06,77039.0,77038.0,0.02752085]
["bitfinex","BTCUSD",1744139429132,1e-06,77039.0,77038.0,0.15637459]
["bitfinex","BTCUSD",1744139429336,1e-06,77039.0,77038.0,0.15377949]
["bitfinex","BTCUSD",1744139429988,1e-06,77039.0,77038.0,0.56542408]
["bitfinex","BTCUSD",1744139430209,0.000335,77052.0,77050.0,0.259571]
["bitfinex","BTCUSD",1744139430343,0.00046095,77052.0,77051.0,0.75594032]
["bitfinex","BTCUSD",1744139430551,0.00046095,77052.0,77051.0,0.75334549]
["bitfinex","BTCUSD",1744139431187,0.00046095,77052.0,77051.0,0.41334549]
["bitfinex","BTCUSD",1744139431522,0.00046095,77052.0,77051.0,0.39880464]
["bitfinex","BTCUSD",1744139431644,0.00046095,77052.0,77051.0,0.41334549]
["bitfinex","BTCUSD",1744139431842,0.00146095,77052.0,77051.0,0.41334549]
["bitfinex","BTCUSD",1744139432061,0.00146095,77052.0,77046.0,0.272564]
["bitfinex","BTCUSD",1744139432062,0.012979,77046.0,77038.0,0.00963218]
["bitfinex","BTCUSD",1744139432269,0.00146095,77052.0,77049.0,0.259571]
["bitfinex","BTCUSD",1744139432469,0.00046095,77052.0,77051.0,0.012978]
["bitfinex","BTCUSD",1744139432712,0.00046095,77052.0,77051.0,0.15839535]
["bitfinex","BTCUSD",1744139432909,0.00046095,77052.0,77051.0,0.15579963]
["bitfinex","BTCUSD",1744139433112,0.00046095,77052.0,77051.0,0.007]
["bitfinex","BTCUSD",1744139433518,0.00046095,77052.0,77051.0,0.003]
["bitfinex","BTCUSD",1744139433959,0.01478361,77052.0,77051.0,0.006]
["bitfinex","BTCUSD",1744139434143,0.06428361,77052.0,77051.0,0.003]
["bitfinex","BTCUSD",1744139434566,0.41726161,77052.0,77051.0,0.005]
["bitfinex","BTCUSD",1744139434734,0.67682561,77052.0,77051.0,0.002]
["bitfinex","BTCUSD",1744139434932,0.40428361,77052.0,77051.0,0.002]
["bitfinex","BTCUSD",1744139435099,0.41726161,77052.0,77051.0,0.006]
["bitfinex","BTCUSD",1744139435300,0.66384761,77052.0,77051.0,0.006]
["bitfinex","BTCUSD",1744139435500,0.06428361,77052.0,77051.0,0.003]
["bitfinex","BTCUSD",1744139435945,0.07826161,77052.0,77051.0,0.003]
["bitfinex","BTCUSD",1744139436307,0.01298,77039.0,77030.0,0.012981]
["bitfinex","BTCUSD",1744139436537,0.012981,77031.0,77024.0,0.012982]
["bitfinex","BTCUSD",1744139436776,0.39029843,77033.0,77032.0,0.259632]
["bitfinex","BTCUSD",1744139437147,0.012983,77020.0,77018.0,0.00961557]
["bitfinex","BTCUSD",1744139437321,0.272659,77019.0,77018.0,0.00961557]
["bitfinex","BTCUSD",1744139437515,0.012983,77020.0,76996.0,0.272738]
["bitfinex","BTCUSD",1744139437516,0.012985,77009.0,76996.0,0.272738]
["bitfinex","BTCUSD",1744139437718,0.012985,77008.0,77003.0,0.259729]
["bitfinex","BTCUSD",1744139437875,0.39029843,77010.0,77006.0,0.259719]
["bitfinex","BTCUSD",1744139438073,0.39029843,77010.0,77001.0,0.012986]
["bitfinex","BTCUSD",1744139438074,0.40846422,77020.0,77017.0,0.012984]
["bitfinex","BTCUSD",1744139438322,0.40846422,77020.0,77007.0,0.12625864]
["bitfinex","BTCUSD",1744139438323,0.259726,77005.0,76988.0,0.11545197]
["bitfinex","BTCUSD",1744139438560,0.012985,77009.0,76988.0,0.11545197]
["bitfinex","BTCUSD",1744139438561,0.012986,77004.0,77000.0,0.259738]
["bitfinex","BTCUSD",1744139438740,0.012986,77004.0,77001.0,0.259736]
["bitfinex","BTCUSD",1744139438741,0.259727,77004.0,77001.0,0.259736]
["bitfinex","BTCUSD",1744139438940,0.259725,77005.0,77001.0,0.259736]
["bitfinex","BTCUSD",1744139439151,0.272708,77006.0,77001.0,0.012986]
["bitfinex","BTCUSD",1744139439152,0.012986,77006.0,77001.0,0.012986]
["bitfinex","BTCUSD",1744139439324,0.39029843,77010.0,77006.0,0.012986]
["bitfinex","BTCUSD",1744139439527,0.272696,77009.0,77006.0,0.259719]
["bitfinex","BTCUSD",1744139439731,0.012983,77018.0,77011.0,0.259702]
["bitfinex","BTCUSD",1744139439909,0.259696,77013.0,77009.0,0.259709]
["bitfinex","BTCUSD",1744139440110,0.259691,77015.0,77001.0,0.003]
["bitfinex","BTCUSD",1744139440111,0.259731,77003.0,77001.0,0.003]
["bitfinex","BTCUSD",1744139440458,0.259731,77003.0,77001.0,0.002]
["bitfinex","BTCUSD",1744139440797,0.25973,77004.0,77001.0,0.002]
["bitfinex","BTCUSD",1744139441207,0.259697,77013.0,77007.0,0.012985]
["bitfinex","BTCUSD",1744139441517,0.259703,77011.0,77007.0,0.272699]
["bitfinex","BTCUSD",1744139441719,0.012984,77017.0,77008.0,0.012985]
["bitfinex","BTCUSD",1744139441926,0.012983,77019.0,77014.0,0.012984]
["bitfinex","BTCUSD",1744139442246,0.34,77027.0,77014.0,0.012984]
["bitfinex","BTCUSD",1744139442247,0.003,77018.0,77017.0,0.272666]
["bitfinex","BTCUSD",1744139442417,0.003,77018.0,77017.0,0.39892464]
["bitfinex","BTCUSD",1744139442625,0.01298,77039.0,77033.0,0.259627]
["bitfinex","BTCUSD",1744139442626,0.272591,77039.0,77033.0,0.259627]
["bitfinex","BTCUSD",1744139442822,0.64987243,77050.0,77040.0,0.01298]
["bitfinex","BTCUSD",1744139443018,0.64987243,77050.0,77042.0,0.012979]
["bitfinex","BTCUSD",1744139443019,0.40327643,77050.0,77042.0,0.012979]
["bitfinex","BTCUSD",1744139443378,0.012978,77051.0,77040.0,0.01298]
["bitfinex","BTCUSD",1744139443379,0.272564,77046.0,77041.0,0.259598]
["bitfinex","BTCUSD",1744139443600,0.272564,77046.0,77041.0,0.01298]
["bitfinex","BTCUSD",1744139443803,0.00012593,77046.0,77045.0,0.259588]
["bitfinex","BTCUSD",1744139443962,0.00012593,77046.0,77045.0,0.272567]
["bitfinex","BTCUSD",1744139444170,0.00012593,77046.0,77045.0,0.39882564]
["bitfinex","BTCUSD",1744139444365,0.00012593,77046.0,77045.0,0.41175802]
["bitfinex","BTCUSD",1744139444569,9.3e-07,77046.0,77045.0,0.42629887]
["bitfinex","BTCUSD",1744139444736,9.3e-07,77053.0,77052.0,0.352978]
["bitfinex","BTCUSD",1744139444933,1e-06,77062.0,77061.0,0.28705085]
["bitfinex","BTCUSD",1744139445174,1e-06,77062.0,77061.0,0.60480187]
["bitfinex","BTCUSD",1744139445758,1e-06,77062.0,77061.0,0.94480187]
["bitfinex","BTCUSD",1744139446018,1e-06,77062.0,77061.0,0.95477623]
["bitfinex","BTCUSD",1744139446170,1e-06,77099.0,77073.0,0.612468]
["bitfinex","BTCUSD",1744139446171,0.2597598,77094.0,77073.0,0.612468]
["bitfinex","BTCUSD",1744139446504,0.00046091,77074.0,77073.0,0.41165902]
["bitfinex","BTCUSD",1744139447094,0.00046091,77074.0,77073.0,0.42619987]
["bitfinex","BTCUSD",1744139447362,9.1e-07,77074.0,77073.0,0.42619987]
["bitfinex","BTCUSD",1744139447771,3.1e-07,77081.0,77080.0,0.612443]
["bitfinex","BTCUSD",1744139447970,3.1e-07,77081.0,77080.0,0.93180249]
["bitfinex","BTCUSD",1744139448358,3.1e-07,77081.0,77080.0,0.12625864]
["bitfinex","BTCUSD",1744139448775,3.1e-07,77081.0,77080.0,0.13923164]
["bitfinex","BTCUSD",1744139448974,3.1e-07,77081.0,77080.0,0.14623164]
["bitfinex","BTCUSD",1744139449776,3.1e-07,77081.0,77080.0,0.15223164]
["bitfinex","BTCUSD",1744139449973,3.1e-07,77081.0,77080.0,0.13925864]
["bitfinex","BTCUSD",1744139450127,3.1e-07,77081.0,77080.0,0.15223164]
["bitfinex","BTCUSD",1744139452260,3.1e-07,77081.0,77080.0,0.013]
["bitfinex","BTCUSD",1744139452456,0.01297331,77081.0,77080.0,0.013]
["bitfinex","BTCUSD",1744139452862,3.1e-07,77081.0,77080.0,0.013]
["bitfinex","BTCUSD",1744139453064,3.1e-07,77081.0,77080.0,0.27247]
["bitfinex","BTCUSD",1744139453317,3.1e-07,77081.0,77080.0,0.41170164]
["bitfinex","BTCUSD",1744139453471,3.1e-07,77081.0,77080.0,0.39870164]
["bitfinex","BTCUSD",1744139453987,3.1e-07,77081.0,77080.0,0.13225864]
["bitfinex","BTCUSD",1744139454328,3.1e-07,77081.0,77080.0,0.14223164]
["bitfinex","BTCUSD",1744139454760,3.1e-07,77081.0,77080.0,0.14982609]
["bitfinex","BTCUSD",1744139454928,3.1e-07,77081.0,77080.0,0.13425864]
["bitfinex","BTCUSD",1744139455129,3.1e-07,77081.0,77080.0,0.14223164]
["bitfinex","BTCUSD",1744139455344,0.01000031,77081.0,77080.0,0.14223164]
["bitfinex","BTCUSD",1744139455535,0.01000031,77081.0,77080.0,0.13225864]
["bitfinex","BTCUSD",1744139455770,0.01000031,77081.0,77080.0,0.003]
["bitfinex","BTCUSD",1744139456186,0.01000031,77081.0,77080.0,0.008]
["bitfinex","BTCUSD",1744139456366,0.01000031,77081.0,77080.0,0.003]
["bitfinex","BTCUSD",1744139456776,0.01000031,77081.0,77080.0,0.006]
["bitfinex","BTCUSD",1744139457072,0.01000031,77081.0,77080.0,0.14523164]
["bitfinex","BTCUSD",1744139457281,0.01000031,77081.0,77080.0,0.14782614]
["bitfinex","BTCUSD",1744139457410,0.01000031,77081.0,77080.0,0.16075852]
["bitfinex","BTCUSD",1744139457611,0.01000031,77081.0,77080.0,0.13225864]
["bitfinex","BTCUSD",1744139458225,0.01000031,77081.0,77080.0,0.15977249]
["bitfinex","BTCUSD",1744139458425,0.01000031,77081.0,77080.0,0.17529931]
["bitfinex","BTCUSD",1744139458651,0.01000031,77081.0,77080.0,0.17270487]
["bitfinex","BTCUSD",1744139459030,0.01000031,77081.0,77080.0,0.61045487]
["bitfinex","BTCUSD",1744139459892,0.01000031,77081.0,77080.0,0.59591402]
["bitfinex","BTCUSD",1744139460404,0.01000031,77081.0,77080.0,0.31053864]
["bitfinex","BTCUSD",1744139460542,0.01000031,77081.0,77080.0,0.006]
["bitfinex","BTCUSD",1744139460543,0.28244031,77081.0,77080.0,0.006]
["bitfinex","BTCUSD",1744139460942,0.26946731,77081.0,77080.0,0.006]
["bitfinex","BTCUSD",1744139461161,0.28244031,77081.0,77080.0,0.006]
["bitfinex","BTCUSD",1744139461369,0.7291189,77081.0,77080.0,0.006]
["bitfinex","BTCUSD",1744139461614,0.4566789,77081.0,77080.0,0.003]
["bitfinex","BTCUSD",1744139461785,0.4566789,77081.0,77080.0,0.12925864]
["bitfinex","BTCUSD",1744139461786,0.0218789,77081.0,77080.0,0.12925864]
["bitfinex","BTCUSD",1744139462001,0.0218789,77081.0,77080.0,0.40170164]
["bitfinex","BTCUSD",1744139462203,0.0218789,77081.0,77080.0,0.12925864]
["bitfinex","BTCUSD",1744139462404,0.0218789,77081.0,77058.0,0.012977]
["bitfinex","BTCUSD",1744139462405,0.259528,77063.0,77058.0,0.012977]
["bitfinex","BTCUSD",1744139462615,0.259489,77075.0,77069.0,0.259507]
["bitfinex","BTCUSD",1744139462811,0.259489,77075.0,77068.0,0.012975]
["bitfinex","BTCUSD",1744139462812,0.01000031,77081.0,77073.0,0.259494]
["bitfinex","BTCUSD",1744139463018,0.01000031,77081.0,77074.0,0.12625864]
["bitfinex","BTCUSD",1744139463019,0.259487,77075.0,77074.0,0.12625864]
["bitfinex","BTCUSD",1744139463220,0.012974,77073.0,77065.0,0.00012591]
["bitfinex","BTCUSD",1744139463472,0.259517,77066.0,77065.0,0.00012591]
["bitfinex","BTCUSD",1744139463619,0.259507,77069.0,77065.0,0.00012591]
["bitfinex","BTCUSD",1744139463842,0.012974,77073.0,77065.0,0.00012591]
["bitfinex","BTCUSD",1744139464039,0.259514,77067.0,77066.0,0.12625864]
["bitfinex","BTCUSD",1744139464245,0.012975,77069.0,77065.0,0.00012591]
["bitfinex","BTCUSD",1744139464422,0.012974,77073.0,77066.0,0.12625864]
["bitfinex","BTCUSD",1744139464620,0.259514,77067.0,77066.0,0.12625864]
["bitfinex","BTCUSD",1744139465234,0.259498,77072.0,77066.0,0.12625864]
["bitfinex","BTCUSD",1744139465470,0.012973,77082.0,77067.0,0.01523365]
["bitfinex","BTCUSD",1744139465471,0.259487,77075.0,77067.0,0.01523365]
["bitfinex","BTCUSD",1744139465664,0.259507,77069.0,77068.0,0.12625864]
["bitfinex","BTCUSD",1744139466423,0.259517,77066.0,77065.0,0.00012591]
["bitfinex","BTCUSD",1744139466701,0.000335,77083.0,77079.0,0.259472]
["bitfinex","BTCUSD",1744139466889,0.259465,77082.0,77080.0,0.12625864]
["bitfinex","BTCUSD",1744139467091,0.26947031,77081.0,77080.0,0.12625864]
["bitfinex","BTCUSD",1744139467651,0.01000031,77081.0,77080.0,0.40858162]
["bitfinex","BTCUSD",1744139467922,0.000335,77083.0,77080.0,0.41014947]
["bitfinex","BTCUSD",1744139468093,0.000335,77083.0,77082.0,0.41323549]
["bitfinex","BTCUSD",1744139469073,0.000335,77083.0,77082.0,0.12625864]
["bitfinex","BTCUSD",1744139469277,0.000335,77083.0,77082.0,0.39869464]
["bitfinex","BTCUSD",1744139469634,0.000335,77083.0,77082.0,0.41823549]
["bitfinex","BTCUSD",1744139470963,0.000335,77083.0,77082.0,0.76423549]
["bitfinex","BTCUSD",1744139471166,0.000335,77083.0,77082.0,0.13725864]
["bitfinex","BTCUSD",1744139471285,0.000335,77083.0,77082.0,0.40969464]
["bitfinex","BTCUSD",1744139471491,0.000335,77083.0,77082.0,0.42423549]
["bitfinex","BTCUSD",1744139471688,1e-06,77083.0,77082.0,0.94251549]
["bitfinex","BTCUSD",1744139472138,1e-06,77083.0,77082.0,1.03751549]
["bitfinex","BTCUSD",1744139472506,1e-06,77083.0,77082.0,0.98981549]
["bitfinex","BTCUSD",1744139472870,1e-06,77083.0,77082.0,0.60251549]
["bitfinex","BTCUSD",1744139473148,0.272434,77083.0,77082.0,0.011]
["bitfinex","BTCUSD",1744139473365,0.2939967,77083.0,77082.0,0.011]
["bitfinex","BTCUSD",1744139473869,0.2939967,77083.0,77082.0,0.005]
["bitfinex","BTCUSD",1744139474326,0.2939967,77083.0,77082.0,0.009]
["bitfinex","BTCUSD",1744139474477,0.31165654,77083.0,77082.0,0.009]
["bitfinex","BTCUSD",1744139474679,0.31165654,77083.0,77082.0,0.005]
["bitfinex","BTCUSD",1744139474999,1.06904783,77083.0,77082.0,1e-06]
["bitfinex","BTCUSD",1744139475126,0.272492,77066.0,77065.0,0.00012591]
["bitfinex","BTCUSD",1744139475303,0.259517,77066.0,77065.0,0.00012591]
["bitfinex","BTCUSD",1744139475502,0.01197946,77066.0,77065.0,0.25964691]
["bitfinex","BTCUSD",1744139475723,0.0215627,77066.0,77065.0,0.38590555]
["bitfinex","BTCUSD",1744139475906,0.0215627,77066.0,77065.0,0.12638455]
["bitfinex","BTCUSD",1744139476336,0.01197946,77066.0,77065.0,0.12638455]
["bitfinex","BTCUSD",1744139476656,0.01197946,77066.0,77065.0,0.38690555]
["bitfinex","BTCUSD",1744139476952,0.01197946,77066.0,77065.0,0.39988155]
["bitfinex","BTCUSD",1744139477876,0.01197946,77066.0,77065.0,0.00112591]
["bitfinex","BTCUSD",1744139478114,0.27149646,77066.0,77065.0,0.00112591]
["bitfinex","BTCUSD",1744139478284,0.37928545,77066.0,77065.0,0.00012591]
["bitfinex","BTCUSD",1744139478502,0.34165515,77066.0,77065.0,0.00012591]
["bitfinex","BTCUSD",1744139478704,0.32967569,77066.0,77065.0,0.00012591]
["bitfinex","BTCUSD",1744139479096,0.26910069,77066.0,77065.0,0.00012591]
["bitfinex","BTCUSD",1744139479240,0.28207569,77066.0,77065.0,0.00012591]
["bitfinex","BTCUSD",1744139479447,0.74833433,77066.0,77065.0,9.1e-07]
["bitfinex","BTCUSD",1744139479662,0.74833433,77066.0,77049.0,0.0003348]
["bitfinex","BTCUSD",1744139479663,0.612549,77050.0,77049.0,0.0003348]
["bitfinex","BTCUSD",1744139479874,0.660149,77050.0,77049.0,0.0003348]
["bitfinex","BTCUSD",1744139480283,0.79599133,77050.0,77049.0,0.0003348]
["bitfinex","BTCUSD",1744139480533,0.66973269,77050.0,77049.0,0.0003348]
["bitfinex","BTCUSD",1744139481124,0.79599133,77050.0,77049.0,0.0003348]
["bitfinex","BTCUSD",1744139481359,0.67173269,77050.0,77049.0,0.0003348]
["bitfinex","BTCUSD",1744139481711,0.68368047,77050.0,77049.0,0.0003348]
["bitfinex","BTCUSD",1744139482641,1.08836676,77050.0,77049.0,0.0003348]
["bitfinex","BTCUSD",1744139483062,0.67373269,77050.0,77049.0,0.0003348]
["bitfinex","BTCUSD",1744139483229,0.35358369,77050.0,77049.0,0.0003348]
["bitfinex","BTCUSD",1744139483638,0.36456169,77050.0,77049.0,0.0003348]
["bitfinex","BTCUSD",1744139483953,0.49282033,77050.0,77049.0,8e-07]
["bitfinex","BTCUSD",1744139484160,0.37056169,77050.0,77049.0,8e-07]
["bitfinex","BTCUSD",1744139484318,0.36656169,77050.0,77049.0,8e-07]
["bitfinex","BTCUSD",1744139484852,0.38048163,77050.0,77049.0,8e-07]
["bitfinex","BTCUSD",1744139485852,0.37448163,77050.0,77049.0,8e-07]
["bitfinex","BTCUSD",1744139486045,0.37548163,77050.0,77049.0,8e-07]
["bitfinex","BTCUSD",1744139486290,0.37948163,77050.0,77049.0,8e-07]
["bitfinex","BTCUSD",1744139486590,0.37848163,77050.0,77049.0,8e-07]
["bitfinex","BTCUSD",1744139486735,0.38248163,77050.0,77049.0,8e-07]
["bitfinex","BTCUSD",1744139486937,0.37848163,77050.0,77049.0,8e-07]
["bitfinex","BTCUSD",1744139487592,0.38248163,77050.0,77049.0,8e-07]
["bitfinex","BTCUSD",1744139488215,0.36950363,77050.0,77049.0,8e-07]
["bitfinex","BTCUSD",1744139488577,0.01991994,77050.0,77049.0,0.2595758]
["bitfinex","BTCUSD",1744139488740,0.008,77050.0,77049.0,8e-07]
["bitfinex","BTCUSD",1744139489173,0.004,77050.0,77049.0,8e-07]
["bitfinex","BTCUSD",1744139489396,0.007,77050.0,77049.0,0.0129788]
["bitfinex","BTCUSD",1744139489629,0.003,77050.0,77049.0,0.2725538]
["bitfinex","BTCUSD",1744139489861,0.003,77050.0,77049.0,8e-07]
["bitfinex","BTCUSD",1744139489978,0.619549,77050.0,77049.0,8e-07]
["bitfinex","BTCUSD",1744139490384,0.617549,77050.0,77049.0,8e-07]
["bitfinex","BTCUSD",1744139490590,1.09539261,77050.0,77049.0,8e-07]
["bitfinex","BTCUSD",1744139490794,1.09539261,77050.0,77030.0,0.0003348]
["bitfinex","BTCUSD",1744139490795,0.612598,77036.0,77030.0,0.0003348]
["bitfinex","BTCUSD",1744139491027,0.34,77036.0,77034.0,0.259623]
["bitfinex","BTCUSD",1744139491252,0.599618,77036.0,77032.0,0.25963]
["bitfinex","BTCUSD",1744139491454,0.612598,77036.0,77030.0,0.0003348]
["bitfinex","BTCUSD",1744139491959,0.272598,77036.0,77030.0,0.2599718]
["bitfinex","BTCUSD",1744139492180,0.259618,77036.0,77030.0,0.0003348]
["bitfinex","BTCUSD",1744139492432,0.259615,77037.0,77032.0,0.25963]
["bitfinex","BTCUSD",1744139492651,0.263618,77036.0,77030.0,0.0003348]
["bitfinex","BTCUSD",1744139492823,0.272598,77036.0,77030.0,0.2599728]
["bitfinex","BTCUSD",1744139493227,0.274598,77036.0,77030.0,0.0003348]
["bitfinex","BTCUSD",1744139493430,0.272598,77036.0,77030.0,0.0003348]
["bitfinex","BTCUSD",1744139493795,0.273598,77036.0,77030.0,0.0003348]
["bitfinex","BTCUSD",1744139494025,0.001,77036.0,77034.0,0.012981]
["bitfinex","BTCUSD",1744139494224,0.001,77036.0,77031.0,0.012981]
["bitfinex","BTCUSD",1744139494225,0.260618,77036.0,77031.0,0.259635]
["bitfinex","BTCUSD",1744139494434,0.272598,77036.0,77030.0,0.0003348]
["bitfinex","BTCUSD",1744139494682,0.617598,77036.0,77030.0,0.0003348]
["bitfinex","BTCUSD",1744139495274,0.619598,77036.0,77030.0,0.0003348]
["bitfinex","BTCUSD",1744139495669,0.617598,77036.0,77030.0,0.0003348]
["bitfinex","BTCUSD",1744139495866,0.621598,77036.0,77035.0,0.0013348]
["bitfinex","BTCUSD",1744139496107,0.603618,77036.0,77035.0,0.0013348]
["bitfinex","BTCUSD",1744139496282,0.276598,77036.0,77035.0,0.0013348]
["bitfinex","BTCUSD",1744139496815,0.01698,77036.0,77035.0,0.0013348]
["bitfinex","BTCUSD",1744139497027,0.276598,77036.0,77035.0,0.0013348]
["bitfinex","BTCUSD",1744139497320,0.617598,77036.0,77035.0,0.0003348]
["bitfinex","BTCUSD",1744139497728,0.612598,77036.0,77035.0,0.0003348]
["bitfinex","BTCUSD",1744139498513,0.616598,77036.0,77035.0,0.0003348]
["bitfinex","BTCUSD",1744139498973,0.620598,77036.0,77035.0,0.0013348]
["bitfinex","BTCUSD",1744139499175,0.267618,77036.0,77035.0,0.0013348]
["bitfinex","BTCUSD",1744139499473,0.280598,77036.0,77035.0,0.0013348]
["bitfinex","BTCUSD",1744139499788,0.001,77036.0,77035.0,0.39919644]
["bitfinex","BTCUSD",1744139500204,0.003,77036.0,77035.0,0.41373729]
["bitfinex","BTCUSD",1744139500436,0.003,77036.0,77035.0,0.42666967]
["bitfinex","BTCUSD",1744139500639,0.008,77036.0,77035.0,0.42666967]
["bitfinex","BTCUSD",1744139501072,0.003,77036.0,77035.0,0.42666967]
["bitfinex","BTCUSD",1744139501277,0.003,77036.0,77035.0,0.41212882]
["bitfinex","BTCUSD",1744139501479,0.260618,77036.0,77035.0,0.13259344]
["bitfinex","BTCUSD",1744139501847,0.8116035,77036.0,77035.0,8e-07]
["bitfinex","BTCUSD",1744139502062,0.8116035,77036.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744139502063,0.612649,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744139502268,0.612649,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139502269,0.78400764,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139502440,0.79355215,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139502639,0.9198076,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139502980,0.66729351,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139503182,0.62219351,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139503628,0.6222914,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139504029,0.6302914,77022.0,77021.0,0.001001]
["bitfinex","BTCUSD",1744139504452,0.6222914,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139504594,0.6222914,77022.0,77021.0,0.001001]
["bitfinex","BTCUSD",1744139504791,0.6362914,77022.0,77021.0,0.002001]
["bitfinex","BTCUSD",1744139504996,0.6362914,77022.0,77021.0,0.001001]
["bitfinex","BTCUSD",1744139505246,0.6362914,77022.0,77021.0,0.002001]
["bitfinex","BTCUSD",1744139505450,0.6562344,77022.0,77021.0,0.002001]
["bitfinex","BTCUSD",1744139505680,0.3162344,77022.0,77021.0,0.002001]
["bitfinex","BTCUSD",1744139506090,0.0435854,77022.0,77021.0,0.002001]
["bitfinex","BTCUSD",1744139506218,0.0316424,77022.0,77021.0,0.14124264]
["bitfinex","BTCUSD",1744139506437,0.02209789,77022.0,77021.0,0.14124264]
["bitfinex","BTCUSD",1744139507044,0.01509789,77022.0,77021.0,0.39991164]
["bitfinex","BTCUSD",1744139507446,0.02109789,77022.0,77021.0,0.40091164]
["bitfinex","BTCUSD",1744139507847,0.00609789,77022.0,77021.0,0.39891164]
["bitfinex","BTCUSD",1744139508024,0.00609789,77022.0,77021.0,0.39991164]
["bitfinex","BTCUSD",1744139508234,0.27874689,77022.0,77021.0,0.12725964]
["bitfinex","BTCUSD",1744139508637,0.28274689,77022.0,77021.0,0.001001]
["bitfinex","BTCUSD",1744139509016,0.2823239,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139509288,0.2873239,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139509593,0.2373239,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139509789,0.2403239,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139510089,0.25229532,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139510809,0.60527832,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139511302,0.02654843,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139511618,0.28621443,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139511816,0.29919743,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139512030,0.30319743,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139513134,0.03054843,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139513329,0.03054843,77022.0,77021.0,0.39891164]
["bitfinex","BTCUSD",1744139513654,0.02097142,77022.0,77021.0,0.39891164]
["bitfinex","BTCUSD",1744139514879,0.03395442,77022.0,77021.0,0.12625964]
["bitfinex","BTCUSD",1744139515069,0.29362042,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139515507,0.30319057,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139516873,0.03054157,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139517067,0.02097142,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139517271,0.02097142,77022.0,77021.0,0.39891164]
["bitfinex","BTCUSD",1744139517528,0.02097142,77022.0,77021.0,0.13924264]
["bitfinex","BTCUSD",1744139517658,0.02097142,77022.0,77021.0,0.39891164]
["bitfinex","BTCUSD",1744139518959,0.01597142,77022.0,77021.0,0.39891164]
["bitfinex","BTCUSD",1744139519260,0.01297142,77022.0,77021.0,0.39891164]
["bitfinex","BTCUSD",1744139519606,0.002,77022.0,77021.0,0.39891164]
["bitfinex","BTCUSD",1744139519913,0.002,77022.0,77021.0,0.38592864]
["bitfinex","BTCUSD",1744139520208,0.002,77022.0,77021.0,0.39891164]
["bitfinex","BTCUSD",1744139520412,0.01397142,77022.0,77021.0,0.12625964]
["bitfinex","BTCUSD",1744139520613,0.28662042,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139520827,0.01397142,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139521000,0.02355137,77022.0,77021.0,0.39891164]
["bitfinex","BTCUSD",1744139521170,0.02355137,77022.0,77021.0,0.12625964]
["bitfinex","BTCUSD",1744139521367,0.28662042,77022.0,77021.0,0.12625964]
["bitfinex","BTCUSD",1744139521568,0.274649,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139521769,0.002,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139522002,0.002,77022.0,77021.0,0.13924264]
["bitfinex","BTCUSD",1744139522180,0.002,77022.0,77021.0,0.39891164]
["bitfinex","BTCUSD",1744139523052,0.002,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139523254,0.274649,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139523655,0.28422861,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139524088,0.30818073,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139524289,0.03553173,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139524409,0.30818073,77022.0,77021.0,1e-06]
["bitfinex","BTCUSD",1744139525068,0.03553173,77022.0,77021.0,0.39891164]
["bitfinex","BTCUSD",1744139525690,0.03553173,77022.0,77021.0,0.12125964]
["bitfinex","BTCUSD",1744139525833,0.012983,77019.0,77018.0,0.000335]
["bitfinex","BTCUSD",1744139526016,0.259676,77019.0,77018.0,0.12659364]
["bitfinex","BTCUSD",1744139526220,0.29661112,77019.0,77018.0,0.000335]
["bitfinex","BTCUSD",1744139526417,0.64619073,77019.0,77018.0,0.000335]
["bitfinex","BTCUSD",1744139526616,0.6581625,77019.0,77018.0,0.000335]
["bitfinex","BTCUSD",1744139527123,0.3855035,77019.0,77018.0,0.000335]
["bitfinex","BTCUSD",1744139527271,0.6451795,77019.0,77018.0,0.000335]
["bitfinex","BTCUSD",1744139527475,0.3181625,77019.0,77018.0,0.000335]
["bitfinex","BTCUSD",1744139527695,0.0455035,77019.0,77018.0,0.000335]
["bitfinex","BTCUSD",1744139527894,0.3051795,77019.0,77018.0,0.000335]
["bitfinex","BTCUSD",1744139528094,0.3181625,77019.0,77018.0,0.000335]
["bitfinex","BTCUSD",1744139528512,0.74710525,77019.0,77018.0,0.000335]
["bitfinex","BTCUSD",1744139529347,0.6591625,77019.0,77018.0,0.000335]
["bitfinex","BTCUSD",1744139529628,0.63421038,77019.0,77018.0,0.000335]
["bitfinex","BTCUSD",1744139529821,0.64021038,77019.0,77018.0,0.001335]
["bitfinex","BTCUSD",1744139530077,0.612666,77017.0,77016.0,1e-06]
["bitfinex","BTCUSD",1744139530300,0.83929835,77017.0,77016.0,1e-06]
["bitfinex","BTCUSD",1744139530731,0.74850425,77017.0,77016.0,1e-06]
["bitfinex","BTCUSD",1744139530885,0.63421738,77017.0,77016.0,1e-06]
["bitfinex","BTCUSD",1744139531815,0.76047602,77017.0,77004.0,1e-06]
["bitfinex","BTCUSD",1744139532169,0.76047602,77017.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744139532170,0.612755,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744139532373,0.661855,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744139532576,0.91436909,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744139532804,0.9239487,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744139533271,0.67143461,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744139533492,0.68337805,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744139533724,0.71226575,76992.0,76991.0,0.00082009]
["bitfinex","BTCUSD",1744139533922,0.70726575,76992.0,76991.0,0.00082009]
["bitfinex","BTCUSD",1744139534203,0.72398327,76992.0,76991.0,0.00082009]
["bitfinex","BTCUSD",1744139534430,0.73298327,76992.0,76991.0,0.00182009]
["bitfinex","BTCUSD",1744139534685,0.85023872,76992.0,76991.0,0.00082009]
["bitfinex","BTCUSD",1744139535103,0.72398327,76992.0,76991.0,0.00082009]
["bitfinex","BTCUSD",1744139535363,0.72798327,76992.0,76991.0,0.00082009]
["bitfinex","BTCUSD",1744139535818,0.67888327,76992.0,76991.0,0.00082009]
["bitfinex","BTCUSD",1744139536025,0.68288327,76992.0,76991.0,0.00182009]
["bitfinex","BTCUSD",1744139536221,0.68988327,76992.0,76991.0,0.00182009]
["bitfinex","BTCUSD",1744139537892,0.64250586,76992.0,76991.0,0.00182009]
["bitfinex","BTCUSD",1744139538675,0.7687645,76992.0,76991.0,0.00182009]
["bitfinex","BTCUSD",1744139538870,0.7687645,76992.0,76991.0,9e-08]
["bitfinex","BTCUSD",1744139540211,0.64250586,76992.0,76991.0,9e-08]
["bitfinex","BTCUSD",1744139541330,0.7687645,76992.0,76991.0,9e-08]
["bitfinex","BTCUSD",1744139541673,0.89501995,76992.0,76991.0,9e-08]
["bitfinex","BTCUSD",1744139542540,0.612758,76991.0,76990.0,9e-08]
["bitfinex","BTCUSD",1744139542771,0.612825,76972.0,76971.0,0.0003344]
["bitfinex","BTCUSD",1744139542989,0.612825,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139543208,0.62240461,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139543403,0.64629231,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139543605,0.65823575,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139544003,0.66023575,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139544793,0.78649439,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139545685,0.66223575,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139545841,0.66023575,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139546306,0.66723575,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139546431,0.67623575,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139546628,0.68223575,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139546854,0.34223575,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139547185,0.06740175,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139547548,0.06482214,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139547947,0.05183114,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139548148,0.05183114,76972.0,76971.0,0.13970997]
["bitfinex","BTCUSD",1744139548328,0.0308877,76972.0,76971.0,0.13970997]
["bitfinex","BTCUSD",1744139548533,0.0378877,76972.0,76971.0,0.13970997]
["bitfinex","BTCUSD",1744139548830,0.0308877,76972.0,76971.0,0.13970997]
["bitfinex","BTCUSD",1744139549032,0.005,76972.0,76971.0,0.13970997]
["bitfinex","BTCUSD",1744139549287,0.272803,76979.0,76972.0,0.272825]
["bitfinex","BTCUSD",1744139549496,0.259817,76978.0,76974.0,0.259827]
["bitfinex","BTCUSD",1744139549698,0.259817,76978.0,76975.0,0.12625864]
["bitfinex","BTCUSD",1744139549899,0.29659654,76979.0,76975.0,0.12625864]
["bitfinex","BTCUSD",1744139549900,0.02379354,76979.0,76978.0,0.259814]
["bitfinex","BTCUSD",1744139550074,0.2598,76983.0,76978.0,0.39906264]
["bitfinex","BTCUSD",1744139550256,0.2598,76983.0,76979.0,0.12625864]
["bitfinex","BTCUSD",1744139550455,0.272797,76981.0,76979.0,0.12625864]
["bitfinex","BTCUSD",1744139550701,0.272818,76975.0,76971.0,0.17850033]
["bitfinex","BTCUSD",1744139550904,0.259832,76973.0,76971.0,0.30475897]
["bitfinex","BTCUSD",1744139551105,0.272818,76974.0,76971.0,0.30475897]
["bitfinex","BTCUSD",1744139551261,0.012991,76972.0,76971.0,0.30475897]
["bitfinex","BTCUSD",1744139551781,0.259832,76973.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139552101,0.03679444,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139552310,0.04869592,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139553436,0.05922248,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139553771,0.39922248,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139554940,0.04623148,76972.0,76971.0,0.38655697]
["bitfinex","BTCUSD",1744139555296,0.04623148,76972.0,76971.0,0.12671897]
["bitfinex","BTCUSD",1744139555297,0.03670492,76972.0,76971.0,0.12671897]
["bitfinex","BTCUSD",1744139555518,0.03670492,76972.0,76971.0,0.14907953]
["bitfinex","BTCUSD",1744139555729,0.03670492,76972.0,76971.0,0.12671897]
["bitfinex","BTCUSD",1744139556161,0.04625303,76972.0,76971.0,0.12671897]
["bitfinex","BTCUSD",1744139556287,0.05924403,76972.0,76971.0,0.12671897]
["bitfinex","BTCUSD",1744139556502,0.04625303,76972.0,76971.0,0.12671897]
["bitfinex","BTCUSD",1744139556995,0.04625303,76972.0,76971.0,0.39954797]
["bitfinex","BTCUSD",1744139557509,0.03670492,76972.0,76971.0,0.39954797]
["bitfinex","BTCUSD",1744139559296,0.29653892,76972.0,76971.0,0.12671897]
["bitfinex","BTCUSD",1744139559498,0.03670492,76972.0,76971.0,0.12671897]
["bitfinex","BTCUSD",1744139559699,0.03670492,76972.0,76971.0,0.13970997]
["bitfinex","BTCUSD",1744139559899,0.03670492,76972.0,76971.0,0.39954797]
["bitfinex","BTCUSD",1744139561782,0.03670492,76972.0,76971.0,0.41408882]
["bitfinex","BTCUSD",1744139561981,0.01290148,76972.0,76971.0,0.41408882]
["bitfinex","BTCUSD",1744139562308,0.01290148,76972.0,76971.0,0.46288882]
["bitfinex","BTCUSD",1744139562508,0.01290148,76972.0,76971.0,0.64092882]
["bitfinex","BTCUSD",1744139562686,0.001,76972.0,76971.0,0.64092882]
["bitfinex","BTCUSD",1744139562898,0.001,76972.0,76971.0,0.98092882]
["bitfinex","BTCUSD",1744139563132,0.002,76972.0,76971.0,0.98092882]
["bitfinex","BTCUSD",1744139563504,0.002,76972.0,76971.0,0.39954797]
["bitfinex","BTCUSD",1744139563505,0.01290148,76972.0,76971.0,0.39954797]
["bitfinex","BTCUSD",1744139563882,0.01390148,76972.0,76971.0,0.57858797]
["bitfinex","BTCUSD",1744139564504,0.01390148,76972.0,76971.0,0.12771897]
["bitfinex","BTCUSD",1744139564711,0.01290148,76972.0,76971.0,0.12771897]
["bitfinex","BTCUSD",1744139564919,0.01190148,76972.0,76971.0,0.39954797]
["bitfinex","BTCUSD",1744139565114,0.03685268,76972.0,76971.0,0.40054797]
["bitfinex","BTCUSD",1744139565317,0.03585268,76972.0,76971.0,0.40054797]
["bitfinex","BTCUSD",1744139565687,0.03585268,76972.0,76971.0,0.30575897]
["bitfinex","BTCUSD",1744139565858,0.30867768,76972.0,76971.0,0.30575897]
["bitfinex","BTCUSD",1744139566003,0.28472648,76972.0,76971.0,0.00146033]
["bitfinex","BTCUSD",1744139566205,0.64112069,76972.0,76971.0,0.00146033]
["bitfinex","BTCUSD",1744139566614,0.03584956,76972.0,76971.0,0.00146033]
["bitfinex","BTCUSD",1744139566813,0.03584956,76972.0,76971.0,0.13970997]
["bitfinex","BTCUSD",1744139567146,0.352991,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139567348,0.613825,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139567745,0.612825,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139568112,0.612825,76972.0,76971.0,0.00146033]
["bitfinex","BTCUSD",1744139568339,0.7794001,76972.0,76971.0,0.00146033]
["bitfinex","BTCUSD",1744139568566,0.4394001,76972.0,76971.0,0.00146033]
["bitfinex","BTCUSD",1744139569004,0.318725,76972.0,76971.0,0.00146033]
["bitfinex","BTCUSD",1744139569569,0.318725,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139569943,0.272825,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139570177,0.273825,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139570643,0.272825,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139570863,0.281825,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139571318,0.272825,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139571549,0.276825,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139571746,0.278825,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139571864,0.36286558,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139572071,0.283825,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139572707,0.012991,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139572911,0.272825,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139573167,0.283825,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139573455,0.41008364,76972.0,76971.0,0.00046033]
["bitfinex","BTCUSD",1744139573675,0.27284,76968.0,76967.0,1e-07]
["bitfinex","BTCUSD",1744139573917,0.34,76967.0,76961.0,9.9e-07]
["bitfinex","BTCUSD",1744139574124,0.272876,76958.0,76957.0,9.9e-07]
["bitfinex","BTCUSD",1744139574354,0.272876,76958.0,76957.0,0.00012697]
["bitfinex","BTCUSD",1744139575541,0.259879,76959.0,76957.0,0.00012697]
["bitfinex","BTCUSD",1744139575839,0.012992,76968.0,76957.0,0.01312097]
["bitfinex","BTCUSD",1744139576030,0.259847,76969.0,76963.0,0.259863]
["bitfinex","BTCUSD",1744139576239,0.259858,76965.0,76960.0,0.012993]
["bitfinex","BTCUSD",1744139576378,0.272876,76958.0,76957.0,0.00012697]
["bitfinex","BTCUSD",1744139576577,0.012993,76961.0,76957.0,0.00012697]
["bitfinex","BTCUSD",1744139576782,0.259864,76964.0,76958.0,0.12625864]
["bitfinex","BTCUSD",1744139577001,0.272857,76964.0,76958.0,0.13925264]
["bitfinex","BTCUSD",1744139577279,0.259869,76962.0,76958.0,0.12625864]
["bitfinex","BTCUSD",1744139577475,0.012993,76960.0,76957.0,0.00012697]
["bitfinex","BTCUSD",1744139577682,0.015994,76958.0,76957.0,0.00012697]
["bitfinex","BTCUSD",1744139578085,0.272876,76958.0,76957.0,0.00012697]
["bitfinex","BTCUSD",1744139579093,0.30874962,76958.0,76957.0,0.00012697]
["bitfinex","BTCUSD",1744139579315,0.31174962,76958.0,76957.0,0.00012697]
["bitfinex","BTCUSD",1744139579932,0.29979174,76958.0,76957.0,0.00012697]
["bitfinex","BTCUSD",1744139580130,0.30379174,76958.0,76957.0,0.00012697]
["bitfinex","BTCUSD",1744139580511,0.30079174,76958.0,76957.0,0.00012697]
["bitfinex","BTCUSD",1744139580712,0.30579174,76958.0,76957.0,0.00012697]
["bitfinex","BTCUSD",1744139581551,0.918833,76958.0,76957.0,9.7e-07]
["bitfinex","BTCUSD",1744139581703,0.272935,76941.0,76940.0,6e-07]
["bitfinex","BTCUSD",1744139581910,0.272935,76941.0,76925.0,3e-07]
["bitfinex","BTCUSD",1744139581911,0.012999,76926.0,76925.0,3e-07]
["bitfinex","BTCUSD",1744139582185,0.273074,76902.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744139582417,0.28499794,76902.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744139582724,0.32472588,76902.0,76901.0,0.00081615]
["bitfinex","BTCUSD",1744139583340,0.66472588,76902.0,76901.0,0.00081615]
["bitfinex","BTCUSD",1744139583551,0.260135,76883.0,76882.0,0.11645193]
["bitfinex","BTCUSD",1744139583751,0.273141,76883.0,76882.0,0.11645193]
["bitfinex","BTCUSD",1744139583971,0.29705674,76883.0,76882.0,0.11645193]
["bitfinex","BTCUSD",1744139584167,0.29597468,76883.0,76882.0,0.11645193]
["bitfinex","BTCUSD",1744139584416,0.28506494,76883.0,76882.0,0.11645193]
["bitfinex","BTCUSD",1744139585554,0.273141,76883.0,76882.0,0.11645193]
["bitfinex","BTCUSD",1744139586751,0.613141,76883.0,76882.0,0.11645193]
["bitfinex","BTCUSD",1744139587568,0.613149,76881.0,76880.0,0.0001675]
["bitfinex","BTCUSD",1744139587764,0.86566309,76881.0,76880.0,0.0001675]
["bitfinex","BTCUSD",1744139588649,0.27318,76872.0,76870.0,0.0001677]
["bitfinex","BTCUSD",1744139589943,0.2755988,76872.0,76870.0,0.0001677]
["bitfinex","BTCUSD",1744139591036,0.40185744,76872.0,76870.0,0.0001677]
["bitfinex","BTCUSD",1744139591180,0.40485744,76872.0,76870.0,0.0001677]
["bitfinex","BTCUSD",1744139591586,0.273234,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139592385,0.28943193,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139592848,0.29243193,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139593219,0.29443193,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139593402,0.29243193,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139593605,0.63243193,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139594175,0.35619793,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139594649,0.36019793,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139594882,0.36419793,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139595021,0.35619793,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139595439,0.36119793,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139595647,0.37220893,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139595886,0.36920893,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139596093,0.03120893,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139596236,0.02920893,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139596582,0.01919793,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139596928,0.003,76857.0,76856.0,0.38656464]
["bitfinex","BTCUSD",1744139597120,0.003,76857.0,76856.0,0.39957564]
["bitfinex","BTCUSD",1744139597583,0.01878551,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139597891,0.35778551,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139598108,0.37379651,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139598305,0.36879651,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139598529,0.35978551,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139598728,0.01978551,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139599136,0.01578551,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139599337,0.01578551,76857.0,76856.0,0.013091]
["bitfinex","BTCUSD",1744139599338,0.01678551,76857.0,76856.0,0.013091]
["bitfinex","BTCUSD",1744139599496,0.003,76857.0,76856.0,0.13934964]
["bitfinex","BTCUSD",1744139599704,0.003,76857.0,76856.0,0.12633864]
["bitfinex","BTCUSD",1744139599912,0.016011,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139600111,0.003,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139600492,0.003,76857.0,76856.0,0.13934964]
["bitfinex","BTCUSD",1744139600899,0.013009,76867.0,76859.0,0.260216]
["bitfinex","BTCUSD",1744139601116,0.260197,76865.0,76859.0,0.260216]
["bitfinex","BTCUSD",1744139601318,0.27652011,76865.0,76859.0,0.260216]
["bitfinex","BTCUSD",1744139601545,0.27652111,76865.0,76859.0,0.260216]
["bitfinex","BTCUSD",1744139601946,0.2602,76864.0,76858.0,0.27323]
["bitfinex","BTCUSD",1744139602291,0.260221,76858.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139602464,0.353011,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744139602785,0.260241,76852.0,76847.0,0.260257]
["bitfinex","BTCUSD",1744139602966,0.600237,76853.0,76846.0,0.26026]
["bitfinex","BTCUSD",1744139603262,0.260243,76851.0,76844.0,0.273277]
["bitfinex","BTCUSD",1744139603411,0.260243,76851.0,76845.0,0.38652064]
["bitfinex","BTCUSD",1744139603627,0.26025,76849.0,76845.0,0.12625864]
["bitfinex","BTCUSD",1744139603831,0.260247,76850.0,76845.0,0.12625864]
["bitfinex","BTCUSD",1744139604076,0.013012,76851.0,76845.0,0.12625864]
["bitfinex","BTCUSD",1744139604278,0.260233,76855.0,76845.0,0.12625864]
["bitfinex","BTCUSD",1744139604513,0.260234,76854.0,76845.0,0.12625864]
["bitfinex","BTCUSD",1744139604719,0.273273,76846.0,76845.0,0.12625864]
["bitfinex","BTCUSD",1744139604868,0.273273,76846.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744139604869,0.013013,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744139605087,0.6705447,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744139605651,0.613287,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744139606141,0.61370554,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744139606821,0.34041854,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744139607260,0.27370554,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744139607507,0.27370554,76842.0,76841.0,0.260677]
["bitfinex","BTCUSD",1744139607508,0.00041854,76842.0,76841.0,0.260677]
["bitfinex","BTCUSD",1744139607934,0.00641854,76842.0,76841.0,0.260677]
["bitfinex","BTCUSD",1744139608063,0.01341854,76842.0,76841.0,0.28480598]
["bitfinex","BTCUSD",1744139608484,0.00941854,76842.0,76841.0,0.42407762]
["bitfinex","BTCUSD",1744139608714,0.00441854,76842.0,76841.0,0.42407762]
["bitfinex","BTCUSD",1744139610110,0.00041854,76842.0,76841.0,0.15078762]
["bitfinex","BTCUSD",1744139610316,0.568242,76873.0,76841.0,0.15078762]
["bitfinex","BTCUSD",1744139610317,0.013006,76883.0,76861.0,0.01301]
["bitfinex","BTCUSD",1744139610556,0.013005,76889.0,76872.0,0.013008]
["bitfinex","BTCUSD",1744139610793,0.013005,76889.0,76880.0,0.013007]
["bitfinex","BTCUSD",1744139610995,0.013005,76888.0,76881.0,0.12885961]
["bitfinex","BTCUSD",1744139611196,0.013006,76886.0,76882.0,0.02420113]
["bitfinex","BTCUSD",1744139611393,0.260104,76893.0,76886.0,0.260123]
["bitfinex","BTCUSD",1744139611594,0.260098,76895.0,76886.0,0.260123]
["bitfinex","BTCUSD",1744139612086,0.260102,76893.0,76883.0,0.12625864]
["bitfinex","BTCUSD",1744139612263,0.2731,76895.0,76888.0,0.260116]
["bitfinex","BTCUSD",1744139612472,0.260102,76893.0,76888.0,0.260116]
["bitfinex","BTCUSD",1744139612665,0.260119,76888.0,76886.0,0.00012605]
["bitfinex","BTCUSD",1744139612869,0.353006,76887.0,76886.0,0.00012605]
["bitfinex","BTCUSD",1744139614509,0.260106,76892.0,76886.0,0.00012605]
["bitfinex","BTCUSD",1744139614510,0.11631515,76895.0,76889.0,0.260114]
["bitfinex","BTCUSD",1744139614706,0.013005,76893.0,76886.0,0.12638469]
["bitfinex","BTCUSD",1744139614968,0.11631515,76895.0,76886.0,0.12638469]
["bitfinex","BTCUSD",1744139614969,0.38941415,76895.0,76886.0,0.12638469]
["bitfinex","BTCUSD",1744139615177,0.11631515,76895.0,76889.0,0.013005]
["bitfinex","BTCUSD",1744139615311,0.38941415,76895.0,76889.0,0.260113]
["bitfinex","BTCUSD",1744139615514,0.11631515,76895.0,76890.0,0.260111]
["bitfinex","BTCUSD",1744139615756,0.1,76895.0,76894.0,0.273102]
["bitfinex","BTCUSD",1744139616091,0.1,76895.0,76894.0,0.42363009]
["bitfinex","BTCUSD",1744139617604,0.0004,76919.0,76900.0,0.273081]
["bitfinex","BTCUSD",1744139617811,8e-07,76901.0,76900.0,0.41227202]
["bitfinex","BTCUSD",1744139618223,8e-07,76901.0,76900.0,0.43654147]
["bitfinex","BTCUSD",1744139618435,8e-07,76901.0,76900.0,0.44621356]
["bitfinex","BTCUSD",1744139618654,8e-07,76901.0,76900.0,0.46075441]
["bitfinex","BTCUSD",1744139619072,0.0010008,76901.0,76900.0,0.46275441]
["bitfinex","BTCUSD",1744139619276,0.0020008,76901.0,76900.0,0.46275441]
["bitfinex","BTCUSD",1744139619477,0.0020008,76901.0,76900.0,0.44821356]
["bitfinex","BTCUSD",1744139620923,0.0020008,76901.0,76900.0,0.17513256]
["bitfinex","BTCUSD",1744139621121,0.0020008,76901.0,76900.0,0.02626945]
["bitfinex","BTCUSD",1744139621579,0.0020008,76901.0,76900.0,0.16553109]
["bitfinex","BTCUSD",1744139621751,0.0020008,76901.0,76900.0,0.14126164]
["bitfinex","BTCUSD",1744139621920,8e-07,76901.0,76900.0,0.13926164]
["bitfinex","BTCUSD",1744139622280,0.0150038,76901.0,76900.0,0.12925864]
["bitfinex","BTCUSD",1744139622437,0.0150038,76901.0,76900.0,0.003]
["bitfinex","BTCUSD",1744139623466,8e-07,76901.0,76900.0,0.260078]
["bitfinex","BTCUSD",1744139623678,8e-07,76901.0,76900.0,0.39933964]
["bitfinex","BTCUSD",1744139623874,8e-07,76901.0,76900.0,0.40133964]
["bitfinex","BTCUSD",1744139624101,8e-07,76901.0,76900.0,0.002]
["bitfinex","BTCUSD",1744139624317,8e-07,76901.0,76894.0,0.260096]
["bitfinex","BTCUSD",1744139624536,8e-07,76901.0,76899.0,0.260079]
["bitfinex","BTCUSD",1744139624746,8e-07,76901.0,76900.0,0.14386221]
["bitfinex","BTCUSD",1744139624888,8e-07,76901.0,76900.0,0.14126164]
["bitfinex","BTCUSD",1744139625089,0.0010008,76901.0,76900.0,0.13926164]
["bitfinex","BTCUSD",1744139625498,0.0020008,76901.0,76900.0,0.4019401]
["bitfinex","BTCUSD",1744139625719,0.0010008,76901.0,76900.0,0.39933964]
["bitfinex","BTCUSD",1744139626724,8e-07,76901.0,76900.0,0.39933964]
["bitfinex","BTCUSD",1744139626944,8e-07,76901.0,76900.0,0.40133964]
["bitfinex","BTCUSD",1744139627153,0.0020008,76901.0,76900.0,0.40133964]
["bitfinex","BTCUSD",1744139627898,0.0030008,76901.0,76900.0,0.40133964]
["bitfinex","BTCUSD",1744139628108,0.0010008,76901.0,76900.0,0.40133964]
["bitfinex","BTCUSD",1744139628424,0.0010008,76901.0,76900.0,0.38633664]
["bitfinex","BTCUSD",1744139628540,0.0010008,76901.0,76900.0,0.12825864]
["bitfinex","BTCUSD",1744139628744,0.2610748,76901.0,76900.0,0.12825864]
["bitfinex","BTCUSD",1744139628944,0.0020008,76901.0,76900.0,0.12825864]
["bitfinex","BTCUSD",1744139629347,0.0020008,76901.0,76900.0,0.40133964]
["bitfinex","BTCUSD",1744139629545,0.0020008,76901.0,76900.0,0.38833664]
["bitfinex","BTCUSD",1744139629750,0.0010008,76901.0,76900.0,0.13926164]
["bitfinex","BTCUSD",1744139629945,0.260045,76910.0,76900.0,0.13926164]
["bitfinex","BTCUSD",1744139630190,0.02866203,76916.0,76910.0,0.013002]
["bitfinex","BTCUSD",1744139630396,0.013001,76915.0,76911.0,0.12625864]
["bitfinex","BTCUSD",1744139630595,0.273077,76901.0,76890.0,0.013005]
["bitfinex","BTCUSD",1744139630796,0.273057,76907.0,76900.0,0.13025864]
["bitfinex","BTCUSD",1744139630996,0.260074,76901.0,76900.0,0.13025864]
["bitfinex","BTCUSD",1744139631203,0.013004,76897.0,76882.0,0.260135]
["bitfinex","BTCUSD",1744139631354,0.260099,76894.0,76889.0,0.27312]
["bitfinex","BTCUSD",1744139631551,0.013004,76896.0,76890.0,0.38636964]
["bitfinex","BTCUSD",1744139631552,0.013004,76895.0,76890.0,0.38636964]
["bitfinex","BTCUSD",1744139631755,0.013005,76893.0,76890.0,0.12625864]
["bitfinex","BTCUSD",1744139631996,0.013005,76893.0,76887.0,0.00012605]
["bitfinex","BTCUSD",1744139632173,0.27311,76892.0,76888.0,0.12625864]
["bitfinex","BTCUSD",1744139632387,0.260103,76893.0,76888.0,0.12625864]
["bitfinex","BTCUSD",1744139632565,0.013004,76894.0,76887.0,0.00012605]
["bitfinex","BTCUSD",1744139632566,0.013005,76888.0,76887.0,0.00012605]
["bitfinex","BTCUSD",1744139632792,0.273123,76888.0,76887.0,0.00012605]
["bitfinex","BTCUSD",1744139633168,0.27312,76889.0,76887.0,0.00012605]
["bitfinex","BTCUSD",1744139633402,0.260101,76893.0,76887.0,0.00012605]
["bitfinex","BTCUSD",1744139633601,0.273119,76890.0,76889.0,0.003]
["bitfinex","BTCUSD",1744139634001,0.273123,76888.0,76887.0,0.00312605]
["bitfinex","BTCUSD",1744139634223,0.273117,76890.0,76887.0,0.00412605]
["bitfinex","BTCUSD",1744139634440,0.260108,76891.0,76887.0,0.26424605]
["bitfinex","BTCUSD",1744139634643,0.260103,76893.0,76887.0,0.00712605]
["bitfinex","BTCUSD",1744139634780,0.013004,76897.0,76887.0,0.00712605]
["bitfinex","BTCUSD",1744139634781,0.260089,76897.0,76893.0,0.2601]
["bitfinex","BTCUSD",1744139634988,0.013003,76902.0,76895.0,0.013004]
["bitfinex","BTCUSD",1744139635201,0.260085,76898.0,76894.0,0.260098]
["bitfinex","BTCUSD",1744139635407,0.013004,76894.0,76889.0,0.003]
["bitfinex","BTCUSD",1744139635609,0.273116,76890.0,76889.0,0.003]
["bitfinex","BTCUSD",1744139635811,0.613116,76890.0,76889.0,0.003]
["bitfinex","BTCUSD",1744139636052,0.73937464,76890.0,76889.0,0.003]
["bitfinex","BTCUSD",1744139636269,0.78567464,76890.0,76889.0,0.003]
["bitfinex","BTCUSD",1744139636843,0.613123,76888.0,76887.0,0.00012605]
["bitfinex","BTCUSD",1744139637252,0.600118,76888.0,76887.0,0.00012605]
["bitfinex","BTCUSD",1744139637455,0.34,76892.0,76887.0,0.00012605]
["bitfinex","BTCUSD",1744139637661,0.013004,76898.0,76891.0,0.013005]
["bitfinex","BTCUSD",1744139637820,0.260108,76891.0,76889.0,0.003]
["bitfinex","BTCUSD",1744139638225,0.260111,76890.0,76889.0,0.003]
["bitfinex","BTCUSD",1744139638630,0.273116,76890.0,76889.0,0.003]
["bitfinex","BTCUSD",1744139638849,0.273123,76888.0,76887.0,0.00012605]
["bitfinex","BTCUSD",1744139639143,0.273123,76888.0,76887.0,0.00312605]
["bitfinex","BTCUSD",1744139639551,0.260097,76895.0,76889.0,0.260111]
["bitfinex","BTCUSD",1744139639754,0.260088,76897.0,76893.0,0.260101]
["bitfinex","BTCUSD",1744139639953,0.004,76898.0,76897.0,0.273092]
["bitfinex","BTCUSD",1744139640179,0.004,76898.0,76896.0,0.260091]
["bitfinex","BTCUSD",1744139640587,0.260054,76907.0,76899.0,0.013004]
["bitfinex","BTCUSD",1744139640796,0.260062,76905.0,76899.0,0.013004]
["bitfinex","BTCUSD",1744139641010,0.260068,76903.0,76899.0,0.273085]
["bitfinex","BTCUSD",1744139641200,0.260105,76893.0,76886.0,0.260122]
["bitfinex","BTCUSD",1744139641398,0.003,76888.0,76887.0,0.26024705]
["bitfinex","BTCUSD",1744139641603,0.260101,76896.0,76891.0,0.260108]
["bitfinex","BTCUSD",1744139641801,0.013004,76896.0,76891.0,0.260108]
["bitfinex","BTCUSD",1744139641998,0.260094,76895.0,76892.0,0.260104]
["bitfinex","BTCUSD",1744139642201,0.260111,76890.0,76887.0,0.38650369]
["bitfinex","BTCUSD",1744139642427,0.260111,76890.0,76888.0,0.12625864]
["bitfinex","BTCUSD",1744139642428,0.260115,76889.0,76888.0,0.12625864]
["bitfinex","BTCUSD",1744139642577,0.013005,76891.0,76887.0,0.26024705]
["bitfinex","BTCUSD",1744139642801,0.260109,76891.0,76888.0,0.260117]
["bitfinex","BTCUSD",1744139642998,0.260108,76892.0,76888.0,0.260117]
["bitfinex","BTCUSD",1744139643204,0.001,76898.0,76894.0,0.013004]
["bitfinex","BTCUSD",1744139643364,0.191162,76908.0,76889.0,0.013005]
["bitfinex","BTCUSD",1744139643365,0.2601,76894.0,76891.0,0.260105]
["bitfinex","BTCUSD",1744139643569,0.013004,76897.0,76887.0,0.00312605]
["bitfinex","BTCUSD",1744139643570,0.273123,76888.0,76887.0,0.00312605]
["bitfinex","BTCUSD",1744139643771,0.273123,76888.0,76887.0,0.00712605]
["bitfinex","BTCUSD",1744139644178,0.260109,76891.0,76887.0,0.00312605]
["bitfinex","BTCUSD",1744139644584,0.260118,76888.0,76887.0,0.00312605]
["bitfinex","BTCUSD",1744139645062,0.260095,76895.0,76892.0,0.27311]
["bitfinex","BTCUSD",1744139645276,0.260095,76895.0,76891.0,0.013005]
["bitfinex","BTCUSD",1744139645498,0.260095,76895.0,76892.0,0.260105]
["bitfinex","BTCUSD",1744139645813,0.260094,76896.0,76893.0,0.260101]
["bitfinex","BTCUSD",1744139645973,0.260118,76888.0,76887.0,0.00412605]
["bitfinex","BTCUSD",1744139646178,0.273123,76888.0,76887.0,0.00712605]
["bitfinex","BTCUSD",1744139646509,0.013008,76875.0,76869.0,0.01293238]
["bitfinex","BTCUSD",1744139646721,0.013008,76874.0,76870.0,0.12625864]
["bitfinex","BTCUSD",1744139646920,0.260176,76871.0,76870.0,0.12625864]
["bitfinex","BTCUSD",1744139647108,0.013008,76875.0,76870.0,0.13926664]
["bitfinex","BTCUSD",1744139647284,0.0471,76893.0,76876.0,0.260158]
["bitfinex","BTCUSD",1744139647285,0.260147,76880.0,76876.0,0.260158]
["bitfinex","BTCUSD",1744139647491,0.0471,76893.0,76876.0,0.260158]
["bitfinex","BTCUSD",1744139647492,0.34,76886.0,76883.0,0.260135]
["bitfinex","BTCUSD",1744139647690,0.34,76883.0,76881.0,0.260142]
["bitfinex","BTCUSD",1744139647890,0.260112,76890.0,76884.0,0.273137]
["bitfinex","BTCUSD",1744139648093,0.273108,76893.0,76888.0,0.260117]
["bitfinex","BTCUSD",1744139648291,0.34,76893.0,76889.0,0.27312]
["bitfinex","BTCUSD",1744139648495,0.013003,76903.0,76896.0,0.260088]
["bitfinex","BTCUSD",1744139648814,0.260075,76901.0,76896.0,0.013004]
["bitfinex","BTCUSD",1744139649044,0.273067,76904.0,76895.0,0.260088]
["bitfinex","BTCUSD",1744139649221,0.260089,76897.0,76894.0,0.273102]
["bitfinex","BTCUSD",1744139649367,0.260089,76897.0,76886.0,0.01293238]
["bitfinex","BTCUSD",1744139649368,0.013003,76904.0,76898.0,0.013004]
["bitfinex","BTCUSD",1744139649565,0.260074,76902.0,76898.0,0.260083]
["bitfinex","BTCUSD",1744139649769,0.273085,76899.0,76898.0,0.00012568]
["bitfinex","BTCUSD",1744139650195,0.001,76901.0,76898.0,0.00012568]
["bitfinex","BTCUSD",1744139650397,0.273085,76899.0,76898.0,0.00012568]
["bitfinex","BTCUSD",1744139650795,0.26008,76900.0,76898.0,0.00012568]
["bitfinex","BTCUSD",1744139650991,0.260081,76899.0,76898.0,0.00012568]
["bitfinex","BTCUSD",1744139651194,0.273085,76899.0,76898.0,0.00012568]
["bitfinex","BTCUSD",1744139652247,0.276085,76899.0,76898.0,0.00012568]
["bitfinex","BTCUSD",1744139652778,0.273085,76899.0,76898.0,0.00012568]
["bitfinex","BTCUSD",1744139652920,0.275085,76899.0,76898.0,0.00012568]
["bitfinex","BTCUSD",1744139653327,0.273085,76899.0,76898.0,0.00012568]
["bitfinex","BTCUSD",1744139653798,0.277085,76899.0,76898.0,0.00012568]
["bitfinex","BTCUSD",1744139653922,0.617085,76899.0,76898.0,0.00012568]
["bitfinex","BTCUSD",1744139654129,0.74634045,76899.0,76898.0,0.00012568]
["bitfinex","BTCUSD",1744139654329,0.87259909,76899.0,76898.0,6.8e-07]
["bitfinex","BTCUSD",1744139654531,1.05075909,76899.0,76898.0,6.8e-07]
["bitfinex","BTCUSD",1744139654887,1.09585909,76899.0,76898.0,6.8e-07]
["bitfinex","BTCUSD",1744139655090,0.96960364,76899.0,76898.0,6.8e-07]
["bitfinex","BTCUSD",1744139655495,0.620085,76899.0,76898.0,6.8e-07]
["bitfinex","BTCUSD",1744139657704,0.66010041,76899.0,76898.0,6.8e-07]
["bitfinex","BTCUSD",1744139658310,0.78635905,76899.0,76898.0,6.8e-07]
["bitfinex","BTCUSD",1744139658489,0.9586145,76899.0,76898.0,6.8e-07]
["bitfinex","BTCUSD",1744139658848,0.273198,76867.0,76866.0,0.02433925]
["bitfinex","BTCUSD",1744139659191,0.273208,76864.0,76863.0,0.0001674]
["bitfinex","BTCUSD",1744139659588,0.658308,76864.0,76863.0,4e-07]
["bitfinex","BTCUSD",1744139659793,0.273287,76842.0,76841.0,0.11518515]
["bitfinex","BTCUSD",1744139660279,0.62877115,76842.0,76841.0,0.11518515]
["bitfinex","BTCUSD",1744139661214,0.75502979,76842.0,76841.0,0.11518515]
["bitfinex","BTCUSD",1744139661575,0.75502979,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744139662280,0.83886366,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744139663041,0.71360502,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744139663241,0.66898038,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744139663444,0.62977115,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744139663648,0.63177115,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744139664708,0.63077115,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744139664915,0.613295,76840.0,76839.0,4e-07]
["bitfinex","BTCUSD",1744139665717,0.69712887,76840.0,76839.0,4e-07]
["bitfinex","BTCUSD",1744139665888,0.82338432,76840.0,76839.0,4e-07]
["bitfinex","BTCUSD",1744139666113,0.82538432,76840.0,76839.0,4e-07]
["bitfinex","BTCUSD",1744139666330,0.82850984,76840.0,76839.0,4e-07]
["bitfinex","BTCUSD",1744139666467,0.83140061,76840.0,76839.0,4e-07]
["bitfinex","BTCUSD",1744139666673,0.87160984,76840.0,76839.0,4e-07]
["bitfinex","BTCUSD",1744139666871,0.74535439,76840.0,76839.0,4e-07]
["bitfinex","BTCUSD",1744139667092,0.66152052,76840.0,76839.0,4e-07]
["bitfinex","BTCUSD",1744139667319,0.61642052,76840.0,76839.0,4e-07]
["bitfinex","BTCUSD",1744139667487,0.61342052,76840.0,76839.0,4e-07]
["bitfinex","BTCUSD",1744139667683,0.66404516,76840.0,76839.0,4e-07]
["bitfinex","BTCUSD",1744139667880,0.66704516,76840.0,76839.0,4e-07]
["bitfinex","BTCUSD",1744139668284,0.62342052,76840.0,76839.0,4e-07]
["bitfinex","BTCUSD",1744139668937,0.62042052,76840.0,76839.0,4e-07]
["bitfinex","BTCUSD",1744139669105,0.62042052,76840.0,76824.0,0.0001675]
["bitfinex","BTCUSD",1744139669106,0.353016,76825.0,76824.0,5.2e-07]
["bitfinex","BTCUSD",1744139669286,0.353016,76825.0,76817.0,0.0001677]
["bitfinex","BTCUSD",1744139669287,0.613372,76818.0,76817.0,0.0001677]
["bitfinex","BTCUSD",1744139669884,0.613393,76812.0,76811.0,7e-07]
["bitfinex","BTCUSD",1744139670130,0.8868292,76812.0,76811.0,7e-07]
["bitfinex","BTCUSD",1744139670328,0.353018,76811.0,76810.0,6e-07]
["bitfinex","BTCUSD",1744139671128,0.35314345,76811.0,76810.0,6e-07]
["bitfinex","BTCUSD",1744139671524,0.39335268,76811.0,76810.0,6e-07]
["bitfinex","BTCUSD",1744139671710,0.35314345,76811.0,76810.0,6e-07]
["bitfinex","BTCUSD",1744139671908,0.53142345,76811.0,76810.0,6e-07]
["bitfinex","BTCUSD",1744139672106,0.6576789,76811.0,76810.0,6e-07]
["bitfinex","BTCUSD",1744139672319,0.53142345,76811.0,76810.0,6e-07]
["bitfinex","BTCUSD",1744139672722,0.273433,76801.0,76800.0,4.9e-07]
["bitfinex","BTCUSD",1744139672995,0.613433,76801.0,76800.0,4.9e-07]
["bitfinex","BTCUSD",1744139673204,0.34,76800.0,76786.0,8.9e-07]
["bitfinex","BTCUSD",1744139673337,0.353024,76781.0,76780.0,8.9e-07]
["bitfinex","BTCUSD",1744139673742,0.34,76781.0,76780.0,8.9e-07]
["bitfinex","BTCUSD",1744139673960,0.013021,76794.0,76780.0,0.12625953]
["bitfinex","BTCUSD",1744139674130,0.260461,76787.0,76781.0,0.38673864]
["bitfinex","BTCUSD",1744139674512,0.013021,76794.0,76788.0,0.260456]
["bitfinex","BTCUSD",1744139674719,0.01302,76800.0,76793.0,0.260438]
["bitfinex","BTCUSD",1744139674944,0.26042,76799.0,76794.0,0.38669464]
["bitfinex","BTCUSD",1744139675119,0.260424,76798.0,76794.0,0.38669464]
["bitfinex","BTCUSD",1744139675332,0.00712543,76801.0,76800.0,0.260416]
["bitfinex","BTCUSD",1744139675530,0.00012543,76801.0,76800.0,0.39969464]
["bitfinex","BTCUSD",1744139676489,0.00012543,76801.0,76782.0,0.013023]
["bitfinex","BTCUSD",1744139676698,0.273458,76794.0,76790.0,0.260449]
["bitfinex","BTCUSD",1744139676919,0.273451,76796.0,76791.0,0.13928064]
["bitfinex","BTCUSD",1744139677131,0.260423,76798.0,76795.0,0.260433]
["bitfinex","BTCUSD",1744139677337,0.013021,76798.0,76796.0,0.12625864]
["bitfinex","BTCUSD",1744139677551,0.61345,76797.0,76796.0,0.12625864]
["bitfinex","BTCUSD",1744139677774,0.27345,76797.0,76796.0,0.12625864]
["bitfinex","BTCUSD",1744139678092,0.00012543,76801.0,76796.0,0.12625864]
["bitfinex","BTCUSD",1744139678303,0.273447,76797.0,76796.0,0.12625864]
["bitfinex","BTCUSD",1744139678453,0.260481,76781.0,76778.0,0.260489]
["bitfinex","BTCUSD",1744139678662,0.260478,76782.0,76780.0,0.12625953]
["bitfinex","BTCUSD",1744139678863,0.260474,76783.0,76781.0,0.12625864]
["bitfinex","BTCUSD",1744139679065,0.260452,76790.0,76781.0,0.38673864]
["bitfinex","BTCUSD",1744139679591,0.26044,76793.0,76784.0,0.273493]
["bitfinex","BTCUSD",1744139679794,0.26044,76793.0,76790.0,0.26045]
["bitfinex","BTCUSD",1744139679994,0.260444,76792.0,76791.0,0.12625864]
["bitfinex","BTCUSD",1744139680210,0.260443,76792.0,76791.0,0.12625864]
["bitfinex","BTCUSD",1744139680415,0.01,76800.0,76799.0,0.273441]
["bitfinex","BTCUSD",1744139680547,0.01,76800.0,76799.0,0.39969964]
["bitfinex","BTCUSD",1744139680744,0.01,76800.0,76799.0,0.12625864]
["bitfinex","BTCUSD",1744139680963,0.01,76800.0,76799.0,0.39969964]
["bitfinex","BTCUSD",1744139681364,0.283436,76800.0,76799.0,0.12625864]
["bitfinex","BTCUSD",1744139681564,0.013021,76798.0,76794.0,0.260436]
["bitfinex","BTCUSD",1744139681802,0.270416,76800.0,76795.0,0.13927964]
["bitfinex","BTCUSD",1744139682008,0.260421,76799.0,76795.0,0.13927964]
["bitfinex","BTCUSD",1744139682219,0.01,76800.0,76799.0,0.26042]
["bitfinex","BTCUSD",1744139682419,0.01,76800.0,76799.0,0.40069964]
["bitfinex","BTCUSD",1744139682622,0.01,76800.0,76799.0,0.12725864]
["bitfinex","BTCUSD",1744139682770,0.01,76800.0,76799.0,0.39969964]
["bitfinex","BTCUSD",1744139683391,0.013021,76799.0,76795.0,0.001]
["bitfinex","BTCUSD",1744139683623,0.013021,76798.0,76796.0,0.12625864]
["bitfinex","BTCUSD",1744139683775,0.260426,76797.0,76796.0,0.12625864]
["bitfinex","BTCUSD",1744139683976,0.613451,76796.0,76795.0,0.001]
["bitfinex","BTCUSD",1744139684399,0.013022,76792.0,76785.0,0.26046]
["bitfinex","BTCUSD",1744139684606,0.34,76793.0,76788.0,0.013022]
["bitfinex","BTCUSD",1744139684764,0.260431,76796.0,76791.0,0.273465]
["bitfinex","BTCUSD",1744139684970,0.01,76800.0,76793.0,0.013022]
["bitfinex","BTCUSD",1744139685180,0.01,76800.0,76799.0,0.273441]
["bitfinex","BTCUSD",1744139685381,0.01,76800.0,76799.0,0.26042]
["bitfinex","BTCUSD",1744139685623,0.01,76800.0,76797.0,0.273447]
["bitfinex","BTCUSD",1744139685830,0.01,76800.0,76798.0,0.38668164]
["bitfinex","BTCUSD",1744139686362,0.01,76800.0,76798.0,0.12625864]
["bitfinex","BTCUSD",1744139686661,0.01,76800.0,76799.0,0.26042]
["bitfinex","BTCUSD",1744139686794,0.01,76800.0,76799.0,0.12625864]
["bitfinex","BTCUSD",1744139686996,0.283436,76800.0,76799.0,0.12625864]
["bitfinex","BTCUSD",1744139687236,0.01302,76800.0,76799.0,0.12625864]
["bitfinex","BTCUSD",1744139687457,0.26053943,76801.0,76799.0,0.1388845]
["bitfinex","BTCUSD",1744139687458,0.00012543,76801.0,76799.0,0.1388845]
["bitfinex","BTCUSD",1744139687653,0.00012543,76801.0,76800.0,0.38667464]
["bitfinex","BTCUSD",1744139687855,0.00012543,76801.0,76800.0,0.12625864]
["bitfinex","BTCUSD",1744139688055,0.26053843,76801.0,76800.0,0.12625864]
["bitfinex","BTCUSD",1744139688200,0.273451,76798.0,76790.0,0.013022]
["bitfinex","BTCUSD",1744139688403,0.013021,76797.0,76791.0,0.12625864]
["bitfinex","BTCUSD",1744139688621,0.273446,76798.0,76792.0,0.013022]
["bitfinex","BTCUSD",1744139688802,0.260428,76797.0,76793.0,0.38669864]
["bitfinex","BTCUSD",1744139689021,0.013021,76794.0,76793.0,0.12625864]
["bitfinex","BTCUSD",1744139689224,0.273458,76794.0,76793.0,0.12625864]
["bitfinex","BTCUSD",1744139689920,0.27345,76798.0,76793.0,0.12625864]
["bitfinex","BTCUSD",1744139690131,0.260429,76798.0,76794.0,0.260434]
["bitfinex","BTCUSD",1744139690329,0.260426,76799.0,76795.0,0.38669064]
["bitfinex","BTCUSD",1744139690533,0.260426,76799.0,76795.0,0.12625864]
["bitfinex","BTCUSD",1744139690534,0.273444,76799.0,76795.0,0.12625864]
["bitfinex","BTCUSD",1744139690718,0.01302,76800.0,76795.0,0.13927964]
["bitfinex","BTCUSD",1744139690719,0.260419,76800.0,76795.0,0.13927964]
["bitfinex","BTCUSD",1744139690921,0.26042,76799.0,76795.0,0.38669164]
["bitfinex","BTCUSD",1744139691174,0.273447,76797.0,76795.0,0.12625864]
["bitfinex","BTCUSD",1744139691378,0.260424,76798.0,76795.0,0.12625864]
["bitfinex","BTCUSD",1744139691874,0.27356143,76801.0,76796.0,0.260428]
["bitfinex","BTCUSD",1744139692078,0.00012543,76801.0,76800.0,0.260416]
["bitfinex","BTCUSD",1744139692277,0.00012543,76801.0,76800.0,0.39969464]
["bitfinex","BTCUSD",1744139692839,0.00012543,76801.0,76800.0,0.42400372]
["bitfinex","BTCUSD",1744139693838,0.00012543,76801.0,76800.0,0.43616104]
["bitfinex","BTCUSD",1744139694467,0.00112543,76801.0,76800.0,0.43616104]
["bitfinex","BTCUSD",1744139695027,0.00112543,76801.0,76800.0,0.42400372]
["bitfinex","BTCUSD",1744139695230,0.013023,76786.0,76781.0,0.26048]
["bitfinex","BTCUSD",1744139695435,0.013023,76786.0,76768.0,0.0001676]
["bitfinex","BTCUSD",1744139695436,0.34,76786.0,76785.0,0.12625864]
["bitfinex","BTCUSD",1744139695744,0.34,76786.0,76785.0,0.39974864]
["bitfinex","BTCUSD",1744139696185,0.273474,76790.0,76785.0,0.13928164]
["bitfinex","BTCUSD",1744139696384,0.013021,76798.0,76789.0,0.013022]
["bitfinex","BTCUSD",1744139696589,0.27344,76800.0,76790.0,0.12625864]
["bitfinex","BTCUSD",1744139696918,0.273454,76796.0,76792.0,0.260443]
["bitfinex","BTCUSD",1744139697272,0.273454,76796.0,76793.0,0.12625864]
["bitfinex","BTCUSD",1744139697476,0.26043,76797.0,76794.0,0.260437]
["bitfinex","BTCUSD",1744139697679,0.260433,76796.0,76793.0,0.12625864]
["bitfinex","BTCUSD",1744139697950,0.260433,76796.0,76793.0,0.38669864]
["bitfinex","BTCUSD",1744139698153,0.260434,76795.0,76793.0,0.12625864]
["bitfinex","BTCUSD",1744139698355,0.013021,76796.0,76793.0,0.12625864]
["bitfinex","BTCUSD",1744139698556,0.013021,76797.0,76793.0,0.12625864]
["bitfinex","BTCUSD",1744139698765,0.26043,76796.0,76793.0,0.12625864]
["bitfinex","BTCUSD",1744139699056,0.260437,76794.0,76793.0,0.12625864]
["bitfinex","BTCUSD",1744139699355,0.260423,76798.0,76793.0,0.12625864]
["bitfinex","BTCUSD",1744139699772,0.01523421,76801.0,76799.0,0.260417]
["bitfinex","BTCUSD",1744139699971,0.01523421,76801.0,76799.0,0.273438]
["bitfinex","BTCUSD",1744139700311,0.00012543,76801.0,76800.0,0.260416]
["bitfinex","BTCUSD",1744139700519,0.00012543,76801.0,76800.0,0.39969464]
["bitfinex","BTCUSD",1744139700918,0.00012543,76801.0,76800.0,0.42404944]
["bitfinex","BTCUSD",1744139701396,4.3e-07,76801.0,76800.0,0.42404944]
["bitfinex","BTCUSD",1744139701547,0.0495,76843.0,76828.0,0.273337]
["bitfinex","BTCUSD",1744139701548,0.260289,76838.0,76828.0,0.273337]
["bitfinex","BTCUSD",1744139701749,0.0133472,76849.0,76828.0,0.39959564]
["bitfinex","BTCUSD",1744139701943,0.00052605,76829.0,76828.0,0.43688282]
["bitfinex","BTCUSD",1744139702144,0.00052605,76829.0,76828.0,0.45142367]
["bitfinex","BTCUSD",1744139702785,0.00052605,76829.0,76828.0,0.17320975]
["bitfinex","BTCUSD",1744139702986,0.01354105,76829.0,76828.0,0.0243548]
["bitfinex","BTCUSD",1744139703549,0.00052605,76829.0,76828.0,0.13625585]
["bitfinex","BTCUSD",1744139703727,0.00052605,76829.0,76828.0,0.14927185]
["bitfinex","BTCUSD",1744139703863,0.00152605,76829.0,76828.0,0.14927185]
["bitfinex","BTCUSD",1744139704064,0.00152605,76829.0,76828.0,0.13625585]
["bitfinex","BTCUSD",1744139704268,0.013017,76818.0,76811.0,0.260378]
["bitfinex","BTCUSD",1744139704472,0.013017,76818.0,76801.0,0.06012]
["bitfinex","BTCUSD",1744139704473,0.013019,76806.0,76798.0,0.260422]
["bitfinex","BTCUSD",1744139704838,0.260363,76816.0,76810.0,0.013019]
["bitfinex","BTCUSD",1744139705035,0.260366,76815.0,76811.0,0.38663464]
["bitfinex","BTCUSD",1744139705190,0.260369,76814.0,76811.0,0.12625864]
["bitfinex","BTCUSD",1744139705542,0.01497742,76818.0,76813.0,0.013018]
["bitfinex","BTCUSD",1744139705746,0.27338,76816.0,76814.0,0.12625864]
["bitfinex","BTCUSD",1744139705912,0.013018,76815.0,76814.0,0.12625864]
["bitfinex","BTCUSD",1744139706318,0.013017,76822.0,76814.0,0.12625864]
["bitfinex","BTCUSD",1744139706480,0.01505698,76823.0,76815.0,0.013018]
["bitfinex","BTCUSD",1744139706841,0.013017,76821.0,76816.0,0.12625864]
["bitfinex","BTCUSD",1744139707137,0.260348,76820.0,76816.0,0.38661864]
["bitfinex","BTCUSD",1744139707336,0.260352,76819.0,76816.0,0.12625864]
["bitfinex","BTCUSD",1744139707548,0.260356,76818.0,76816.0,0.12625864]
["bitfinex","BTCUSD",1744139707694,0.260356,76818.0,76812.0,0.00979392]
["bitfinex","BTCUSD",1744139707695,0.260365,76815.0,76812.0,0.00979392]
["bitfinex","BTCUSD",1744139707897,0.273381,76816.0,76813.0,0.12625864]
["bitfinex","BTCUSD",1744139708102,0.013019,76809.0,76797.0,0.013021]
["bitfinex","BTCUSD",1744139708282,0.013019,76809.0,76777.0,0.05]
["bitfinex","BTCUSD",1744139708283,0.01302,76800.0,76799.0,0.12625864]
["bitfinex","BTCUSD",1744139708672,0.260391,76808.0,76801.0,0.260413]
["bitfinex","BTCUSD",1744139708824,0.260409,76803.0,76802.0,0.12625864]
["bitfinex","BTCUSD",1744139709025,0.260409,76803.0,76779.0,0.520969]
["bitfinex","BTCUSD",1744139709026,0.013021,76795.0,76788.0,0.013022]
["bitfinex","BTCUSD",1744139709205,0.013023,76787.0,76781.0,0.02430131]
["bitfinex","BTCUSD",1744139709405,0.273477,76789.0,76785.0,0.260467]
["bitfinex","BTCUSD",1744139709632,0.273477,76789.0,76786.0,0.12625864]
["bitfinex","BTCUSD",1744139709988,0.273477,76789.0,76781.0,0.00041854]
["bitfinex","BTCUSD",1744139709989,0.013023,76782.0,76781.0,0.00041854]
["bitfinex","BTCUSD",1744139710220,0.7919,76782.0,76781.0,0.00041854]
["bitfinex","BTCUSD",1744139710845,0.273483,76787.0,76781.0,0.00041854]
["bitfinex","BTCUSD",1744139710846,0.0466,76808.0,76781.0,0.00041854]
["bitfinex","BTCUSD",1744139711069,0.013021,76798.0,76794.0,0.260435]
["bitfinex","BTCUSD",1744139711307,0.26044,76793.0,76788.0,0.013022]
["bitfinex","BTCUSD",1744139711527,0.260451,76790.0,76788.0,0.12625864]
["bitfinex","BTCUSD",1744139711726,0.013022,76789.0,76788.0,0.12625864]
["bitfinex","BTCUSD",1744139711926,0.013023,76782.0,76781.0,0.00141854]
["bitfinex","BTCUSD",1744139712146,0.273497,76783.0,76781.0,0.00341854]
["bitfinex","BTCUSD",1744139712376,0.273497,76783.0,76781.0,0.00241854]
["bitfinex","BTCUSD",1744139713397,0.273497,76783.0,76781.0,0.00041854]
["bitfinex","BTCUSD",1744139713683,0.260473,76784.0,76781.0,0.00041854]
["bitfinex","BTCUSD",1744139713836,0.260475,76783.0,76781.0,0.00041854]
["bitfinex","BTCUSD",1744139714035,0.260468,76785.0,76781.0,0.00041854]
["bitfinex","BTCUSD",1744139714233,0.261453,76790.0,76783.0,0.013023]
["bitfinex","BTCUSD",1744139714440,0.001,76790.0,76789.0,0.013022]
["bitfinex","BTCUSD",1744139714639,0.273458,76794.0,76789.0,0.12625864]
["bitfinex","BTCUSD",1744139714877,0.260448,76791.0,76789.0,0.12625864]
["bitfinex","BTCUSD",1744139715717,0.013022,76792.0,76789.0,0.38671064]
["bitfinex","BTCUSD",1744139716136,0.260474,76784.0,76780.0,8.9e-07]
["bitfinex","BTCUSD",1744139716342,0.353023,76782.0,76780.0,8.9e-07]
["bitfinex","BTCUSD",1744139716562,0.353023,76782.0,76781.0,0.00041854]
["bitfinex","BTCUSD",1744139717098,0.613505,76781.0,76780.0,4.3e-07]
["bitfinex","BTCUSD",1744139717212,0.791905,76781.0,76780.0,4.3e-07]
["bitfinex","BTCUSD",1744139717415,1.04441909,76781.0,76780.0,4.3e-07]
["bitfinex","BTCUSD",1744139717641,0.91816364,76781.0,76780.0,4.3e-07]
["bitfinex","BTCUSD",1744139718043,0.791905,76781.0,76780.0,4.3e-07]
["bitfinex","BTCUSD",1744139718452,0.91816364,76781.0,76780.0,4.3e-07]
["bitfinex","BTCUSD",1744139718624,0.93616364,76781.0,76780.0,0.00100043]
["bitfinex","BTCUSD",1744139719034,0.358,76781.0,76780.0,0.00100043]
["bitfinex","BTCUSD",1744139719208,0.631505,76781.0,76780.0,0.00100043]
["bitfinex","BTCUSD",1744139719435,0.371024,76781.0,76780.0,0.00100043]
["bitfinex","BTCUSD",1744139719568,0.018,76781.0,76780.0,0.00100043]
["bitfinex","BTCUSD",1744139719772,0.009,76781.0,76780.0,0.27450843]
["bitfinex","BTCUSD",1744139719982,0.009,76781.0,76780.0,0.00100043]
["bitfinex","BTCUSD",1744139720172,0.015,76781.0,76780.0,0.00100043]
["bitfinex","BTCUSD",1744139720367,0.006,76781.0,76780.0,4.3e-07]
["bitfinex","BTCUSD",1744139720569,0.006,76781.0,76780.0,0.39976707]
["bitfinex","BTCUSD",1744139720771,0.012,76781.0,76780.0,0.39976707]
["bitfinex","BTCUSD",1744139721256,0.008,76781.0,76780.0,0.39976707]
["bitfinex","BTCUSD",1744139721470,0.260415,76801.0,76780.0,0.39976707]
["bitfinex","BTCUSD",1744139721471,0.013019,76810.0,76801.0,0.0948]
["bitfinex","BTCUSD",1744139721621,0.0004,76829.0,76802.0,0.12625864]
["bitfinex","BTCUSD",1744139721978,0.260396,76806.0,76802.0,0.12625864]
["bitfinex","BTCUSD",1744139722175,0.260395,76807.0,76803.0,0.01302]
["bitfinex","BTCUSD",1744139722391,0.260385,76810.0,76804.0,0.12625864]
["bitfinex","BTCUSD",1744139722566,0.260386,76809.0,76805.0,0.260399]
["bitfinex","BTCUSD",1744139722773,0.260392,76807.0,76806.0,0.12625864]
["bitfinex","BTCUSD",1744139722931,0.260386,76809.0,76806.0,0.12625864]
["bitfinex","BTCUSD",1744139723135,0.273402,76810.0,76806.0,0.12625864]
["bitfinex","BTCUSD",1744139723331,0.013016,76825.0,76816.0,0.013018]
["bitfinex","BTCUSD",1744139723557,0.17836,76832.0,76826.0,0.260325]
["bitfinex","BTCUSD",1744139723558,0.00052605,76829.0,76826.0,0.260325]
["bitfinex","BTCUSD",1744139723755,0.00052605,76829.0,76826.0,0.12625864]
["bitfinex","BTCUSD",1744139724164,0.00052605,76829.0,76828.0,0.013016]
["bitfinex","BTCUSD",1744139724364,0.00052605,76829.0,76828.0,0.13927464]
["bitfinex","BTCUSD",1744139724567,0.00052605,76829.0,76828.0,0.12625864]
["bitfinex","BTCUSD",1744139724768,0.00952605,76829.0,76828.0,0.13927464]
["bitfinex","BTCUSD",1744139725000,0.01652605,76829.0,76828.0,0.13927464]
["bitfinex","BTCUSD",1744139725339,0.02054105,76829.0,76820.0,0.013017]
["bitfinex","BTCUSD",1744139725668,0.01652605,76829.0,76828.0,0.001]
["bitfinex","BTCUSD",1744139725871,0.01652605,76829.0,76828.0,0.12725864]
["bitfinex","BTCUSD",1744139726036,0.01652605,76829.0,76828.0,0.14027464]
["bitfinex","BTCUSD",1744139726665,0.02452605,76829.0,76828.0,0.14127464]
["bitfinex","BTCUSD",1744139726862,0.00952605,76829.0,76828.0,0.14027464]
["bitfinex","BTCUSD",1744139727076,0.00952605,76829.0,76828.0,0.15580986]
["bitfinex","BTCUSD",1744139727262,0.01452605,76829.0,76828.0,0.15320702]
["bitfinex","BTCUSD",1744139727743,0.01452605,76829.0,76828.0,0.12725864]
["bitfinex","BTCUSD",1744139727942,0.00552605,76829.0,76828.0,0.12625864]
["bitfinex","BTCUSD",1744139728358,0.00552605,76829.0,76813.0,0.013018]
["bitfinex","BTCUSD",1744139728359,0.013018,76813.0,76802.0,0.01293238]
["bitfinex","BTCUSD",1744139728705,0.260446,76792.0,76788.0,0.01503844]
["bitfinex","BTCUSD",1744139728913,0.013021,76796.0,76789.0,0.12625864]
["bitfinex","BTCUSD",1744139729396,0.260424,76798.0,76791.0,0.260446]
["bitfinex","BTCUSD",1744139729541,0.260434,76795.0,76792.0,0.12625864]
["bitfinex","BTCUSD",1744139729747,0.260394,76807.0,76803.0,0.260403]
["bitfinex","BTCUSD",1744139729939,0.01302,76804.0,76803.0,0.12625864]
["bitfinex","BTCUSD",1744139730199,0.013021,76795.0,76789.0,0.260451]
["bitfinex","BTCUSD",1744139730401,0.013021,76796.0,76790.0,0.12625864]
["bitfinex","BTCUSD",1744139730601,0.260435,76795.0,76791.0,0.266446]
["bitfinex","BTCUSD",1744139730821,0.273452,76796.0,76792.0,0.12625864]
["bitfinex","BTCUSD",1744139731110,1.1364803,79118.0,76792.0,0.12625864]
["bitfinex","BTCUSD",1744139731111,0.273426,76804.0,76793.0,0.013022]
["bitfinex","BTCUSD",1744139731245,0.274426,76804.0,76803.0,0.001]
["bitfinex","BTCUSD",1744139731459,0.013023,76786.0,76780.0,4.3e-07]
["bitfinex","BTCUSD",1744139731672,0.013022,76789.0,76780.0,4.3e-07]
["bitfinex","BTCUSD",1744139731673,0.260443,76792.0,76786.0,0.013023]
["bitfinex","BTCUSD",1744139732053,0.01302,76801.0,76794.0,0.013021]
["bitfinex","BTCUSD",1744139732179,0.260432,76796.0,76795.0,0.12625864]
["bitfinex","BTCUSD",1744139732384,0.273453,76796.0,76795.0,0.12625864]
["bitfinex","BTCUSD",1744139732579,0.27560256,76808.0,76800.0,0.01302]
["bitfinex","BTCUSD",1744139732803,0.013019,76807.0,76801.0,0.12625864]
["bitfinex","BTCUSD",1744139733035,0.01302,76804.0,76801.0,0.12625864]
["bitfinex","BTCUSD",1744139733247,0.013017,76817.0,76808.0,0.013019]
["bitfinex","BTCUSD",1744139733418,0.260376,76812.0,76808.0,0.12625864]
["bitfinex","BTCUSD",1744139733622,0.26038,76811.0,76808.0,0.12625864]
["bitfinex","BTCUSD",1744139733989,0.34,76817.0,76809.0,0.260383]
["bitfinex","BTCUSD",1744139734190,0.60036,76817.0,76808.0,0.38664664]
["bitfinex","BTCUSD",1744139734433,0.013018,76816.0,76808.0,0.12625864]
["bitfinex","BTCUSD",1744139734641,0.01302,76804.0,76794.0,0.013021]
["bitfinex","BTCUSD",1744139734974,0.013019,76807.0,76801.0,0.26041]
["bitfinex","BTCUSD",1744139734975,0.260397,76806.0,76801.0,0.26041]
["bitfinex","BTCUSD",1744139735209,0.260394,76807.0,76802.0,0.12625864]
["bitfinex","BTCUSD",1744139735417,0.260394,76807.0,76803.0,0.01302]
["bitfinex","BTCUSD",1744139735623,0.260394,76807.0,76803.0,0.273425]
["bitfinex","BTCUSD",1744139736012,0.013019,76808.0,76802.0,0.12625864]
["bitfinex","BTCUSD",1744139736175,0.260393,76807.0,76802.0,0.13927864]
["bitfinex","BTCUSD",1744139736389,0.260388,76809.0,76803.0,0.01302]
["bitfinex","BTCUSD",1744139736587,0.260385,76810.0,76808.0,0.001]
["bitfinex","BTCUSD",1744139736931,0.260383,76810.0,76808.0,0.001]
["bitfinex","BTCUSD",1744139737140,0.01535638,76817.0,76816.0,0.27338]
["bitfinex","BTCUSD",1744139737435,0.013017,76822.0,76814.0,0.013018]
["bitfinex","BTCUSD",1744139737634,0.013017,76822.0,76815.0,0.13927664]
["bitfinex","BTCUSD",1744139737935,0.013415,76829.0,76824.0,0.260334]
["bitfinex","BTCUSD",1744139737936,0.0004,76829.0,76824.0,0.260334]
["bitfinex","BTCUSD",1744139738150,0.00012605,76828.0,76826.0,0.013016]
["bitfinex","BTCUSD",1744139738348,0.26044805,76828.0,76824.0,0.260334]
["bitfinex","BTCUSD",1744139738547,0.26044805,76828.0,76819.0,0.260351]
["bitfinex","BTCUSD",1744139738548,0.013017,76818.0,76790.0,0.520899]
["bitfinex","BTCUSD",1744139738751,0.013019,76808.0,76802.0,0.01302]
["bitfinex","BTCUSD",1744139738986,0.013018,76811.0,76803.0,0.12625864]
["bitfinex","BTCUSD",1744139739189,0.013019,76807.0,76803.0,0.12625864]
["bitfinex","BTCUSD",1744139739389,0.017019,76810.0,76803.0,0.12625864]
["bitfinex","BTCUSD",1744139739390,0.260386,76809.0,76805.0,0.260399]
["bitfinex","BTCUSD",1744139739596,0.26039,76808.0,76806.0,0.12625864]
["bitfinex","BTCUSD",1744139739991,0.260442,76793.0,76788.0,0.260457]
["bitfinex","BTCUSD",1744139740167,0.260437,76794.0,76789.0,0.13928064]
["bitfinex","BTCUSD",1744139740364,0.260426,76798.0,76793.0,0.260437]
["bitfinex","BTCUSD",1744139740567,0.013019,76809.0,76800.0,0.273436]
["bitfinex","BTCUSD",1744139740774,0.013018,76812.0,76789.0,0.00991749]
["bitfinex","BTCUSD",1744139740775,0.34,76811.0,76806.0,0.260395]
["bitfinex","BTCUSD",1744139740952,0.260392,76807.0,76806.0,0.12725864]
["bitfinex","BTCUSD",1744139741152,0.273411,76807.0,76806.0,0.001]
["bitfinex","BTCUSD",1744139742731,0.260407,76803.0,76795.0,0.260426]
["bitfinex","BTCUSD",1744139743050,0.001,76798.0,76796.0,0.38668564]
["bitfinex","BTCUSD",1744139743248,0.26042,76799.0,76796.0,0.12625864]
["bitfinex","BTCUSD",1744139743445,0.260416,76801.0,76796.0,0.12625864]
["bitfinex","BTCUSD",1744139743643,0.260404,76804.0,76800.0,0.273436]
["bitfinex","BTCUSD",1744139743882,0.013019,76807.0,76800.0,0.12625864]
["bitfinex","BTCUSD",1744139744086,0.34,76818.0,76799.0,0.013021]
["bitfinex","BTCUSD",1744139744087,0.013017,76819.0,76810.0,0.013019]
["bitfinex","BTCUSD",1744139744234,0.34,76824.0,76790.0,0.01293238]
["bitfinex","BTCUSD",1744139744438,0.260404,76804.0,76800.0,0.260413]
["bitfinex","BTCUSD",1744139744640,0.273429,76802.0,76801.0,0.12625864]
["bitfinex","BTCUSD",1744139744845,0.013019,76808.0,76801.0,0.12625864]
["bitfinex","BTCUSD",1744139744846,0.013017,76817.0,76808.0,0.273405]
["bitfinex","BTCUSD",1744139745055,0.013016,76823.0,76817.0,0.013017]
["bitfinex","BTCUSD",1744139745396,0.260377,76812.0,76809.0,0.260384]
["bitfinex","BTCUSD",1744139745582,0.260345,76821.0,76818.0,0.260353]
["bitfinex","BTCUSD",1744139745869,0.01498654,76823.0,76819.0,0.12625864]
["bitfinex","BTCUSD",1744139745870,0.260339,76823.0,76819.0,0.12625864]
["bitfinex","BTCUSD",1744139746068,0.260348,76821.0,76819.0,0.12625864]
["bitfinex","BTCUSD",1744139746540,0.002,76823.0,76822.0,0.260342]
["bitfinex","BTCUSD",1744139746711,0.0004,76829.0,76826.0,0.273344]
["bitfinex","BTCUSD",1744139746913,0.00052605,76829.0,76827.0,0.38658364]
["bitfinex","BTCUSD",1744139747072,0.00052605,76829.0,76827.0,0.12625864]
["bitfinex","BTCUSD",1744139747455,0.00052605,76829.0,76827.0,0.38658264]
["bitfinex","BTCUSD",1744139747679,0.260321,76828.0,76827.0,0.12625864]
["bitfinex","BTCUSD",1744139747928,0.00952605,76829.0,76827.0,0.12625864]
["bitfinex","BTCUSD",1744139748156,0.00952605,76829.0,76827.0,0.38658264]
["bitfinex","BTCUSD",1744139748374,0.00952605,76829.0,76828.0,0.273337]
["bitfinex","BTCUSD",1744139748563,0.273341,76827.0,76826.0,0.001]
["bitfinex","BTCUSD",1744139748761,0.659441,76827.0,76826.0,0.001]
["bitfinex","BTCUSD",1744139749783,0.665441,76827.0,76826.0,0.001]
["bitfinex","BTCUSD",1744139750151,0.665441,76827.0,76801.0,0.27343]
["bitfinex","BTCUSD",1744139750152,0.273451,76796.0,76771.0,0.521028]
["bitfinex","BTCUSD",1744139750379,0.273444,76799.0,76795.0,0.39962402]
["bitfinex","BTCUSD",1744139750604,0.013021,76798.0,76796.0,0.12625864]
["bitfinex","BTCUSD",1744139750816,0.260429,76797.0,76796.0,0.12625864]
["bitfinex","BTCUSD",1744139751262,0.27345,76797.0,76796.0,0.12625864]
["bitfinex","BTCUSD",1744139751469,0.013024,76781.0,76772.0,0.01293238]
["bitfinex","BTCUSD",1744139751679,0.613505,76781.0,76768.0,0.0001676]
["bitfinex","BTCUSD",1744139751899,0.63255427,76781.0,76780.0,0.00012586]
["bitfinex","BTCUSD",1744139752121,0.273505,76781.0,76780.0,0.00012586]
["bitfinex","BTCUSD",1744139752348,0.260451,76790.0,76784.0,0.013023]
["bitfinex","BTCUSD",1744139752567,0.191342,76792.0,76780.0,0.1263845]
["bitfinex","BTCUSD",1744139752568,0.260462,76787.0,76781.0,0.260479]
["bitfinex","BTCUSD",1744139752770,0.260465,76786.0,76781.0,0.13928264]
["bitfinex","BTCUSD",1744139752923,0.353022,76788.0,76783.0,0.273496]
["bitfinex","BTCUSD",1744139752924,0.260458,76788.0,76783.0,0.273496]
["bitfinex","BTCUSD",1744139753134,0.260467,76786.0,76784.0,0.12625864]
["bitfinex","BTCUSD",1744139753328,0.273484,76787.0,76784.0,0.12625864]
["bitfinex","BTCUSD",1744139753690,0.27349,76785.0,76784.0,0.12625864]
["bitfinex","BTCUSD",1744139753899,0.260466,76786.0,76784.0,0.12625864]
["bitfinex","BTCUSD",1744139754103,0.01840572,76795.0,76790.0,0.013022]
["bitfinex","BTCUSD",1744139754233,0.273446,76798.0,76791.0,0.12625864]
["bitfinex","BTCUSD",1744139754449,0.013021,76796.0,76791.0,0.13928064]
["bitfinex","BTCUSD",1744139754645,0.013021,76795.0,76791.0,0.12625864]
["bitfinex","BTCUSD",1744139754852,0.260429,76797.0,76791.0,0.12625864]
["bitfinex","BTCUSD",1744139755054,0.01899175,76806.0,76805.0,0.273418]
["bitfinex","BTCUSD",1744139755237,0.260369,76814.0,76809.0,0.260383]
["bitfinex","BTCUSD",1744139755437,0.013018,76811.0,76810.0,0.12625864]
["bitfinex","BTCUSD",1744139755993,0.013018,76811.0,76800.0,0.273435]
["bitfinex","BTCUSD",1744139755994,0.013021,76799.0,76794.0,0.260436]
["bitfinex","BTCUSD",1744139756132,0.01302,76801.0,76796.0,0.260429]
["bitfinex","BTCUSD",1744139756337,0.01302,76804.0,76797.0,0.12625864]
["bitfinex","BTCUSD",1744139756537,0.01302,76803.0,76798.0,0.260421]
["bitfinex","BTCUSD",1744139756760,0.013019,76806.0,76800.0,0.01302]
["bitfinex","BTCUSD",1744139756969,0.006,76811.0,76806.0,0.013019]
["bitfinex","BTCUSD",1744139757164,0.006,76811.0,76810.0,0.013019]
["bitfinex","BTCUSD",1744139757369,0.006,76811.0,76810.0,0.1418811]
["bitfinex","BTCUSD",1744139757585,0.006,76811.0,76810.0,0.13927764]
["bitfinex","BTCUSD",1744139757814,0.006,76811.0,76810.0,0.12625864]
["bitfinex","BTCUSD",1744139758019,0.006,76811.0,76810.0,0.12886219]
["bitfinex","BTCUSD",1744139758237,0.013016,76825.0,76817.0,0.013017]
["bitfinex","BTCUSD",1744139758416,0.013415,76829.0,76822.0,0.260342]
["bitfinex","BTCUSD",1744139758591,0.260325,76827.0,76823.0,0.12625864]
["bitfinex","BTCUSD",1744139758950,0.260356,76818.0,76815.0,0.260364]
["bitfinex","BTCUSD",1744139759132,0.013018,76811.0,76810.0,0.001]
["bitfinex","BTCUSD",1744139759343,0.013018,76813.0,76810.0,0.12725864]
["bitfinex","BTCUSD",1744139759497,0.600362,76816.0,76811.0,0.13927664]
["bitfinex","BTCUSD",1744139759701,0.61338,76816.0,76811.0,0.12625864]
["bitfinex","BTCUSD",1744139759901,0.013018,76812.0,76811.0,0.12625864]
["bitfinex","BTCUSD",1744139760108,0.260366,76815.0,76811.0,0.12625864]
["bitfinex","BTCUSD",1744139760310,0.013018,76812.0,76811.0,0.12625864]
["bitfinex","BTCUSD",1744139761100,0.3876,76812.0,76780.0,4.3e-07]
["bitfinex","BTCUSD",1744139761323,0.260393,76807.0,76802.0,0.01302]
["bitfinex","BTCUSD",1744139761582,0.01302,76800.0,76795.0,0.260432]
["bitfinex","BTCUSD",1744139761788,0.01302,76800.0,76792.0,0.0122811]
["bitfinex","BTCUSD",1744139761789,0.342,76812.0,76811.0,0.001]
["bitfinex","BTCUSD",1744139762040,0.260406,76803.0,76796.0,0.12625864]
["bitfinex","BTCUSD",1744139762226,0.260386,76809.0,76802.0,0.01302]
["bitfinex","BTCUSD",1744139762402,0.013019,76809.0,76799.0,0.013021]
["bitfinex","BTCUSD",1744139762601,0.260393,76807.0,76804.0,0.260402]
["bitfinex","BTCUSD",1744139762803,0.013019,76805.0,76800.0,0.39969164]
["bitfinex","BTCUSD",1744139762973,0.013019,76805.0,76802.0,0.003]
["bitfinex","BTCUSD",1744139763177,0.260383,76810.0,76805.0,0.260399]
["bitfinex","BTCUSD",1744139763387,0.34,76813.0,76808.0,0.260389]
["bitfinex","BTCUSD",1744139763582,0.698946,76831.0,76815.0,0.013018]
["bitfinex","BTCUSD",1744139763583,0.013016,76825.0,76815.0,0.013018]
["bitfinex","BTCUSD",1744139763782,0.260322,76828.0,76823.0,0.260338]
["bitfinex","BTCUSD",1744139763984,0.013016,76827.0,76822.0,0.013017]
["bitfinex","BTCUSD",1744139764165,0.013015,76830.0,76823.0,0.13927464]
["bitfinex","BTCUSD",1744139764368,0.27988348,76829.0,76826.0,0.260327]
["bitfinex","BTCUSD",1744139764570,0.01956448,76829.0,76827.0,0.260324]
["bitfinex","BTCUSD",1744139764772,0.003,76825.0,76823.0,0.38659664]
["bitfinex","BTCUSD",1744139764953,0.260389,76808.0,76804.0,0.2614]
["bitfinex","BTCUSD",1744139765231,0.260378,76812.0,76806.0,0.013019]
["bitfinex","BTCUSD",1744139765397,0.013018,76816.0,76808.0,0.013019]
["bitfinex","BTCUSD",1744139765596,0.260354,76819.0,76814.0,0.260368]
["bitfinex","BTCUSD",1744139765809,0.260354,76819.0,76814.0,0.38662664]
["bitfinex","BTCUSD",1744139765971,0.260354,76819.0,76815.0,0.260364]
["bitfinex","BTCUSD",1744139766167,0.260352,76819.0,76814.0,0.39964464]
["bitfinex","BTCUSD",1744139766363,0.260352,76819.0,76815.0,0.260365]
["bitfinex","BTCUSD",1744139766573,0.260347,76821.0,76817.0,0.273375]
["bitfinex","BTCUSD",1744139766775,0.260352,76819.0,76817.0,0.260358]
["bitfinex","BTCUSD",1744139767176,0.260352,76819.0,76816.0,0.260362]
["bitfinex","BTCUSD",1744139767382,0.260352,76819.0,76815.0,0.273383]
["bitfinex","BTCUSD",1744139767383,0.260356,76818.0,76815.0,0.273383]
["bitfinex","BTCUSD",1744139767601,0.013017,76821.0,76805.0,0.260396]
["bitfinex","BTCUSD",1744139767602,0.013017,76817.0,76805.0,0.260396]
["bitfinex","BTCUSD",1744139767815,0.013021,76799.0,76788.0,0.01293238]
["bitfinex","BTCUSD",1744139767992,0.34,76797.0,76794.0,0.013021]
["bitfinex","BTCUSD",1744139768191,0.34,76812.0,76808.0,0.260389]
["bitfinex","BTCUSD",1744139768436,0.34,76812.0,76801.0,0.01302]
["bitfinex","BTCUSD",1744139768437,0.0476,76839.0,76820.0,0.260348]
["bitfinex","BTCUSD",1744139768651,0.0476,76839.0,76820.0,0.39962364]
["bitfinex","BTCUSD",1744139768652,0.013014,76835.0,76820.0,0.39962364]
["bitfinex","BTCUSD",1744139768785,0.0004,76829.0,76820.0,0.39962364]
["bitfinex","BTCUSD",1744139768989,0.0004,76829.0,76828.0,0.273337]
["bitfinex","BTCUSD",1744139769198,0.0004,76829.0,76823.0,0.260335]
["bitfinex","BTCUSD",1744139769199,0.013016,76824.0,76820.0,0.0342921]
["bitfinex","BTCUSD",1744139769575,0.273362,76821.0,76820.0,0.02430606]
["bitfinex","BTCUSD",1744139769786,0.613362,76821.0,76820.0,0.02430606]
["bitfinex","BTCUSD",1744139769942,0.613362,76821.0,76795.0,0.013021]
["bitfinex","BTCUSD",1744139769943,0.013018,76816.0,76809.0,0.0098365]
["bitfinex","BTCUSD",1744139770140,0.260359,76817.0,76810.0,0.13927764]
["bitfinex","BTCUSD",1744139770341,0.34,76822.0,76815.0,0.013018]
["bitfinex","BTCUSD",1744139770541,0.013016,76824.0,76817.0,0.260352]
["bitfinex","BTCUSD",1744139770542,0.34,76824.0,76817.0,0.260352]
["bitfinex","BTCUSD",1744139770758,0.260341,76823.0,76818.0,0.12625864]
["bitfinex","BTCUSD",1744139771073,0.260349,76820.0,76816.0,0.260362]
["bitfinex","BTCUSD",1744139771283,0.260349,76820.0,76809.0,0.28530596]
["bitfinex","BTCUSD",1744139771284,0.013018,76812.0,76809.0,0.002]
["bitfinex","BTCUSD",1744139771526,0.34,76810.0,76809.0,0.002]
["bitfinex","BTCUSD",1744139771917,0.613401,76810.0,76809.0,0.002]
["bitfinex","BTCUSD",1744139772129,0.34,76810.0,76809.0,0.002]
["bitfinex","BTCUSD",1744139772423,0.013018,76812.0,76804.0,0.260399]
["bitfinex","BTCUSD",1744139772424,0.34,76809.0,76804.0,0.01302]
["bitfinex","BTCUSD",1744139772632,0.0486,76823.0,76816.0,0.013018]
["bitfinex","BTCUSD",1744139772846,0.001,76823.0,76822.0,0.273359]
["bitfinex","BTCUSD",1744139773220,0.00045471,76829.0,76827.0,0.260322]
["bitfinex","BTCUSD",1744139773453,0.002,76810.0,76809.0,0.016019]
["bitfinex","BTCUSD",1744139773614,0.002,76810.0,76809.0,0.14227764]
["bitfinex","BTCUSD",1744139773816,0.002,76810.0,76809.0,0.41228685]
["bitfinex","BTCUSD",1744139774014,0.013015,76834.0,76824.0,0.273351]
["bitfinex","BTCUSD",1744139774256,0.34,76831.0,76828.0,0.260321]
["bitfinex","BTCUSD",1744139774469,0.17828,76837.0,76828.0,0.260321]
["bitfinex","BTCUSD",1744139774700,0.260304,76834.0,76828.0,0.273337]
["bitfinex","BTCUSD",1744139775257,0.34,76834.0,76828.0,0.273337]
["bitfinex","BTCUSD",1744139775741,0.00445471,76829.0,76828.0,0.273337]
["bitfinex","BTCUSD",1744139775971,0.00445471,76829.0,76822.0,0.260341]
["bitfinex","BTCUSD",1744139775972,0.013016,76824.0,76820.0,0.260348]
["bitfinex","BTCUSD",1744139776197,0.260329,76826.0,76819.0,0.013017]
["bitfinex","BTCUSD",1744139776364,0.260345,76821.0,76818.0,0.013017]
["bitfinex","BTCUSD",1744139776588,0.013017,76820.0,76815.0,0.013018]
["bitfinex","BTCUSD",1744139776786,0.260352,76819.0,76816.0,0.260361]
["bitfinex","BTCUSD",1744139776987,0.013017,76820.0,76816.0,0.260361]
["bitfinex","BTCUSD",1744139777201,0.56408,76819.0,76785.0,0.01293238]
["bitfinex","BTCUSD",1744139777418,0.013024,76781.0,76780.0,4.3e-07]
["bitfinex","BTCUSD",1744139777611,0.34,76786.0,76780.0,4.3e-07]
["bitfinex","BTCUSD",1744139777940,0.34,76796.0,76791.0,0.260444]
["bitfinex","BTCUSD",1744139778116,0.451714,76801.0,76792.0,0.260443]
["bitfinex","BTCUSD",1744139778343,0.26043,76796.0,76791.0,0.013022]
["bitfinex","BTCUSD",1744139778550,0.260437,76794.0,76789.0,0.260451]
["bitfinex","BTCUSD",1744139778753,0.013021,76794.0,76787.0,0.273482]
["bitfinex","BTCUSD",1744139778961,0.273505,76781.0,76780.0,0.00200043]
["bitfinex","BTCUSD",1744139779176,0.613505,76781.0,76780.0,0.00200043]
["bitfinex","BTCUSD",1744139779381,0.63215497,76781.0,76780.0,0.00200043]
["bitfinex","BTCUSD",1744139779587,0.63215497,76781.0,76780.0,0.00300043]
["bitfinex","BTCUSD",1744139779791,0.260421,76799.0,76785.0,0.013023]
["bitfinex","BTCUSD",1744139779999,0.013021,76794.0,76785.0,0.27349]
["bitfinex","BTCUSD",1744139780216,0.34,76794.0,76789.0,0.260453]
["bitfinex","BTCUSD",1744139780522,0.01307568,76796.0,76795.0,0.260433]
["bitfinex","BTCUSD",1744139780523,5.468e-05,76796.0,76795.0,0.260433]
["bitfinex","BTCUSD",1744139780695,5.468e-05,76796.0,76795.0,0.39971264]
["bitfinex","BTCUSD",1744139780903,5.468e-05,76796.0,76795.0,0.40943399]
["bitfinex","BTCUSD",1744139781661,0.00205468,76796.0,76795.0,0.40943399]
["bitfinex","BTCUSD",1744139782739,6.8e-07,76796.0,76795.0,0.42397484]
["bitfinex","BTCUSD",1744139782943,6.8e-07,76796.0,76795.0,0.72176745]
["bitfinex","BTCUSD",1744139783310,6.8e-07,76796.0,76795.0,0.72676745]
["bitfinex","BTCUSD",1744139783475,0.0004,76829.0,76827.0,0.260324]
["bitfinex","BTCUSD",1744139783681,0.0004,76829.0,76816.0,0.013018]
["bitfinex","BTCUSD",1744139783682,0.34,76827.0,76798.0,0.013021]
["bitfinex","BTCUSD",1744139783994,0.260424,76798.0,76795.0,0.00972135]
["bitfinex","BTCUSD",1744139784198,0.260424,76798.0,76794.0,0.013021]
["bitfinex","BTCUSD",1744139784401,0.002,76796.0,76795.0,0.14188384]
["bitfinex","BTCUSD",1744139784577,0.0504,76859.0,76795.0,0.14188384]
["bitfinex","BTCUSD",1744139784578,0.013016,76825.0,76818.0,0.013017]
["bitfinex","BTCUSD",1744139784778,0.01873272,76829.0,76822.0,0.013017]
["bitfinex","BTCUSD",1744139784981,0.260349,76821.0,76818.0,0.01293238]
["bitfinex","BTCUSD",1744139785341,0.260349,76821.0,76812.0,0.013018]
["bitfinex","BTCUSD",1744139785342,0.013016,76823.0,76819.0,0.12625864]
["bitfinex","BTCUSD",1744139785544,0.013018,76813.0,76808.0,0.013019]
["bitfinex","BTCUSD",1744139785755,0.01302,76804.0,76802.0,0.01293238]
["bitfinex","BTCUSD",1744139786074,0.260406,76803.0,76802.0,0.12625864]
["bitfinex","BTCUSD",1744139786288,0.01302,76803.0,76797.0,0.013021]
["bitfinex","BTCUSD",1744139786487,0.01302,76801.0,76798.0,0.12625864]
["bitfinex","BTCUSD",1744139786707,0.01302,76800.0,76797.0,0.12625864]
["bitfinex","BTCUSD",1744139787018,0.27344,76800.0,76797.0,0.12625864]
["bitfinex","BTCUSD",1744139787146,0.27344,76800.0,76789.0,0.01293238]
["bitfinex","BTCUSD",1744139787147,0.013021,76797.0,76789.0,0.01293238]
["bitfinex","BTCUSD",1744139787344,0.260439,76794.0,76792.0,0.00012543]
["bitfinex","BTCUSD",1744139787564,0.013022,76793.0,76792.0,0.00012543]
["bitfinex","BTCUSD",1744139787899,0.398822,76793.0,76792.0,0.00012543]
["bitfinex","BTCUSD",1744139788104,0.57458064,76793.0,76792.0,0.00012543]
["bitfinex","BTCUSD",1744139788503,0.5929913,76793.0,76792.0,4.3e-07]
["bitfinex","BTCUSD",1744139788699,0.71924675,76793.0,76792.0,4.3e-07]
["bitfinex","BTCUSD",1744139788923,0.89940675,76793.0,76792.0,4.3e-07]
["bitfinex","BTCUSD",1744139789126,0.613505,76781.0,76768.0,0.0001676]
["bitfinex","BTCUSD",1744139789429,0.73976364,76781.0,76780.0,1.1e-07]
["bitfinex","BTCUSD",1744139789634,0.013026,76764.0,76763.0,4.6e-07]
["bitfinex","BTCUSD",1744139789799,0.73982264,76764.0,76763.0,4.6e-07]
["bitfinex","BTCUSD",1744139790121,0.353026,76764.0,76763.0,4.6e-07]
["bitfinex","BTCUSD",1744139790880,0.52528464,76764.0,76763.0,4.6e-07]
["bitfinex","BTCUSD",1744139791008,0.52628464,76764.0,76763.0,4.6e-07]
["bitfinex","BTCUSD",1744139791213,0.65254009,76764.0,76763.0,4.6e-07]
["bitfinex","BTCUSD",1744139791417,0.65254009,76764.0,76751.0,1e-06]
["bitfinex","BTCUSD",1744139791418,0.34,76752.0,76751.0,1e-06]
["bitfinex","BTCUSD",1744139791616,0.65948664,76752.0,76751.0,1e-06]
["bitfinex","BTCUSD",1744139791987,0.013033,76723.0,76722.0,6.8e-07]
["bitfinex","BTCUSD",1744139792192,0.533233,76723.0,76722.0,6.8e-07]
["bitfinex","BTCUSD",1744139793651,0.53335882,76723.0,76722.0,6.8e-07]
["bitfinex","BTCUSD",1744139793851,0.53335882,76723.0,76722.0,0.00100068]
["bitfinex","BTCUSD",1744139794064,0.53335882,76723.0,76722.0,6.8e-07]
["bitfinex","BTCUSD",1744139794230,0.53535882,76723.0,76722.0,6.8e-07]
["bitfinex","BTCUSD",1744139794588,0.53535882,76723.0,76700.0,0.00495416]
["bitfinex","BTCUSD",1744139794589,0.013034,76718.0,76700.0,0.00495416]
["bitfinex","BTCUSD",1744139794877,0.613729,76718.0,76700.0,0.00495416]
["bitfinex","BTCUSD",1744139795075,0.73998445,76718.0,76717.0,9e-07]
["bitfinex","BTCUSD",1744139795229,0.613729,76718.0,76717.0,9e-07]
["bitfinex","BTCUSD",1744139795457,0.73998764,76718.0,76717.0,9e-07]
["bitfinex","BTCUSD",1744139795644,0.273789,76701.0,76700.0,6e-08]
["bitfinex","BTCUSD",1744139795842,0.454069,76701.0,76700.0,6e-08]
["bitfinex","BTCUSD",1744139796041,0.273825,76691.0,76690.0,0.00038471]
["bitfinex","BTCUSD",1744139796279,0.613825,76691.0,76690.0,7.1e-07]
["bitfinex","BTCUSD",1744139796445,0.613825,76691.0,76669.0,0.01]
["bitfinex","BTCUSD",1744139796446,0.260858,76670.0,76669.0,0.00500071]
["bitfinex","BTCUSD",1744139796769,0.260858,76670.0,76669.0,0.14108523]
["bitfinex","BTCUSD",1744139796971,0.260858,76670.0,76669.0,0.13125935]
["bitfinex","BTCUSD",1744139797196,0.260854,76671.0,76669.0,0.13125935]
["bitfinex","BTCUSD",1744139797419,0.18032,76672.0,76669.0,0.13125935]
["bitfinex","BTCUSD",1744139797420,0.18032,76672.0,76670.0,0.12625864]
["bitfinex","BTCUSD",1744139797812,0.00012568,76672.0,76671.0,0.013042]
["bitfinex","BTCUSD",1744139797942,0.00012568,76672.0,76671.0,0.13930064]
["bitfinex","BTCUSD",1744139798148,0.00012568,76672.0,76671.0,0.14190869]
["bitfinex","BTCUSD",1744139798369,0.00012568,76672.0,76671.0,0.13930064]
["bitfinex","BTCUSD",1744139798570,0.00012568,76672.0,76671.0,0.12625864]
["bitfinex","BTCUSD",1744139799277,0.013042,76671.0,76669.0,0.00500071]
["bitfinex","BTCUSD",1744139799481,0.014042,76671.0,76669.0,0.00500071]
["bitfinex","BTCUSD",1744139799772,0.274896,76671.0,76669.0,0.00500071]
["bitfinex","BTCUSD",1744139799975,0.001,76670.0,76669.0,0.01000071]
["bitfinex","BTCUSD",1744139800212,0.001,76670.0,76669.0,0.14930235]
["bitfinex","BTCUSD",1744139800373,0.00012568,76672.0,76671.0,0.273896]
["bitfinex","BTCUSD",1744139800579,0.00012568,76672.0,76671.0,0.173896]
["bitfinex","BTCUSD",1744139800783,0.00112568,76672.0,76671.0,0.186938]
["bitfinex","BTCUSD",1744139801008,0.00012568,76672.0,76669.0,0.13625935]
["bitfinex","BTCUSD",1744139801211,0.00012568,76672.0,76669.0,0.01000071]
["bitfinex","BTCUSD",1744139801409,0.001,76670.0,76669.0,0.02304371]
["bitfinex","BTCUSD",1744139801634,0.001,76670.0,76668.0,0.17086471]
["bitfinex","BTCUSD",1744139801831,0.001,76670.0,76668.0,0.31016635]
["bitfinex","BTCUSD",1744139802297,0.001,76670.0,76669.0,0.013043]
["bitfinex","BTCUSD",1744139803046,0.001,76670.0,76668.0,0.31016635]
["bitfinex","BTCUSD",1744139803047,0.001,76670.0,76668.0,0.38712164]
["bitfinex","BTCUSD",1744139803275,0.001,76670.0,76669.0,0.260859]
["bitfinex","BTCUSD",1744139803574,0.001,76670.0,76668.0,0.005]
["bitfinex","BTCUSD",1744139803776,0.260854,76671.0,76667.0,0.260867]
["bitfinex","BTCUSD",1744139804015,0.18052568,76672.0,76668.0,0.260863]
["bitfinex","BTCUSD",1744139804218,0.00012568,76672.0,76671.0,0.013042]
["bitfinex","BTCUSD",1744139804338,0.00012568,76672.0,76671.0,0.13930064]
["bitfinex","BTCUSD",1744139804776,0.35883387,76683.0,76671.0,0.13930064]
["bitfinex","BTCUSD",1744139804984,0.1804,76680.0,76674.0,0.013042]
["bitfinex","BTCUSD",1744139805191,0.193441,76680.0,76676.0,0.260836]
["bitfinex","BTCUSD",1744139805397,0.1804,76680.0,76676.0,0.260836]
["bitfinex","BTCUSD",1744139805546,0.18044,76679.0,76677.0,0.260831]
["bitfinex","BTCUSD",1744139805747,0.18044,76679.0,76678.0,0.013041]
["bitfinex","BTCUSD",1744139806190,0.260818,76682.0,76677.0,0.260831]
["bitfinex","BTCUSD",1744139806362,0.260818,76682.0,76674.0,0.13930064]
["bitfinex","BTCUSD",1744139806363,0.273862,76681.0,76674.0,0.40014364]
["bitfinex","BTCUSD",1744139806545,0.013038,76696.0,76684.0,0.01304]
["bitfinex","BTCUSD",1744139806765,0.013038,76696.0,76677.0,0.260832]
["bitfinex","BTCUSD",1744139806766,0.01304,76683.0,76677.0,0.260831]
["bitfinex","BTCUSD",1744139806970,0.260813,76684.0,76656.0,0.260903]
["bitfinex","BTCUSD",1744139806971,0.013042,76675.0,76656.0,0.260903]
["bitfinex","BTCUSD",1744139807166,0.613893,76672.0,76662.0,0.013044]
["bitfinex","BTCUSD",1744139807360,0.613893,76672.0,76663.0,0.013044]
["bitfinex","BTCUSD",1744139807632,0.613893,76672.0,76664.0,0.013043]
["bitfinex","BTCUSD",1744139807797,0.613893,76672.0,76663.0,0.00975327]
["bitfinex","BTCUSD",1744139807997,0.613893,76672.0,76662.0,0.260885]
["bitfinex","BTCUSD",1744139808194,0.613893,76672.0,76661.0,0.273931]
["bitfinex","BTCUSD",1744139808574,0.613893,76672.0,76655.0,0.260907]
["bitfinex","BTCUSD",1744139808787,0.613893,76672.0,76661.0,0.260888]
["bitfinex","BTCUSD",1744139808964,0.613893,76672.0,76659.0,0.260895]
["bitfinex","BTCUSD",1744139809186,0.613893,76672.0,76661.0,0.260887]
["bitfinex","BTCUSD",1744139809391,0.613893,76672.0,76662.0,0.260884]
["bitfinex","BTCUSD",1744139809587,0.613893,76672.0,76671.0,0.00142017]
["bitfinex","BTCUSD",1744139810036,0.613893,76672.0,76671.0,0.00042017]
["bitfinex","BTCUSD",1744139810244,0.615893,76672.0,76671.0,0.00042017]
["bitfinex","BTCUSD",1744139810473,0.618893,76672.0,76671.0,0.00042017]
["bitfinex","BTCUSD",1744139810862,0.614893,76672.0,76671.0,0.00042017]
["bitfinex","BTCUSD",1744139811268,0.613893,76672.0,76671.0,0.00042017]
["bitfinex","BTCUSD",1744139812335,0.616893,76672.0,76671.0,0.00042017]
["bitfinex","BTCUSD",1744139812533,0.616893,76672.0,76638.0,0.652807]
["bitfinex","BTCUSD",1744139812534,0.34,76671.0,76654.0,0.00956627]
["bitfinex","BTCUSD",1744139812756,0.613954,76655.0,76654.0,0.00956627]
["bitfinex","BTCUSD",1744139813447,0.013049,76634.0,76633.0,0.00968963]
["bitfinex","BTCUSD",1744139813654,0.274032,76634.0,76633.0,0.12625864]
["bitfinex","BTCUSD",1744139813860,0.260983,76634.0,76633.0,0.12625864]
["bitfinex","BTCUSD",1744139814458,0.274032,76634.0,76633.0,0.12625864]
["bitfinex","BTCUSD",1744139814683,0.274028,76635.0,76633.0,0.12625864]
["bitfinex","BTCUSD",1744139814850,0.27444791,76635.0,76634.0,0.12625864]
["bitfinex","BTCUSD",1744139815067,0.27444791,76635.0,76634.0,0.1486192]
["bitfinex","BTCUSD",1744139815256,0.27444791,76635.0,76634.0,0.12625864]
["bitfinex","BTCUSD",1744139815932,0.00041991,76635.0,76633.0,0.001]
["bitfinex","BTCUSD",1744139816132,0.26102,76623.0,76617.0,0.274088]
["bitfinex","BTCUSD",1744139816343,0.261021,76622.0,76618.0,0.38729264]
["bitfinex","BTCUSD",1744139816596,0.25984716,76622.0,76619.0,0.261031]
["bitfinex","BTCUSD",1744139816795,0.274069,76623.0,76620.0,0.12625864]
["bitfinex","BTCUSD",1744139816998,0.01305,76624.0,76620.0,0.38728564]
["bitfinex","BTCUSD",1744139817176,0.001,76623.0,76620.0,0.12625864]
["bitfinex","BTCUSD",1744139817375,0.001,76623.0,76620.0,0.38728564]
["bitfinex","BTCUSD",1744139817605,0.001,76622.0,76620.0,0.38728564]
["bitfinex","BTCUSD",1744139817802,0.001,76622.0,76620.0,0.12625864]
["bitfinex","BTCUSD",1744139818050,0.275074,76622.0,76620.0,0.12625864]
["bitfinex","BTCUSD",1744139818932,0.013051,76621.0,76620.0,0.12625864]
["bitfinex","BTCUSD",1744139819336,0.001,76622.0,76621.0,0.013051]
["bitfinex","BTCUSD",1744139819476,0.001,76622.0,76621.0,0.13930964]
["bitfinex","BTCUSD",1744139819679,0.001,76622.0,76621.0,0.14191959]
["bitfinex","BTCUSD",1744139819931,0.440842,76628.0,76622.0,0.261021]
["bitfinex","BTCUSD",1744139820138,0.261008,76626.0,76623.0,0.12625864]
["bitfinex","BTCUSD",1744139820293,0.261011,76625.0,76623.0,0.12625864]
["bitfinex","BTCUSD",1744139820497,0.274056,76627.0,76623.0,0.12625864]
["bitfinex","BTCUSD",1744139820692,0.013049,76634.0,76627.0,0.01305]
["bitfinex","BTCUSD",1744139820897,0.00041991,76635.0,76628.0,0.12886855]
["bitfinex","BTCUSD",1744139821122,0.00041991,76635.0,76630.0,0.013049]
["bitfinex","BTCUSD",1744139821324,0.260986,76633.0,76631.0,0.12625864]
["bitfinex","BTCUSD",1744139821658,0.26139791,76635.0,76631.0,0.12625864]
["bitfinex","BTCUSD",1744139821891,0.26104,76617.0,76600.0,0.05017676]
["bitfinex","BTCUSD",1744139822071,0.26104,76617.0,76613.0,0.261052]
["bitfinex","BTCUSD",1744139822475,0.453927,76618.0,76614.0,0.261047]
["bitfinex","BTCUSD",1744139822734,0.261038,76617.0,76613.0,0.261052]
["bitfinex","BTCUSD",1744139823113,0.192891,76618.0,76617.0,0.013051]
["bitfinex","BTCUSD",1744139823114,0.17984,76618.0,76617.0,0.013051]
["bitfinex","BTCUSD",1744139823311,0.17988,76621.0,76619.0,0.013051]
["bitfinex","BTCUSD",1744139823513,0.17988,76621.0,76617.0,0.40034464]
["bitfinex","BTCUSD",1744139823653,0.440905,76621.0,76618.0,0.12625864]
["bitfinex","BTCUSD",1744139823855,0.013051,76617.0,76615.0,0.02053482]
["bitfinex","BTCUSD",1744139824062,0.261042,76616.0,76615.0,0.02053482]
["bitfinex","BTCUSD",1744139824356,0.261039,76617.0,76615.0,0.02053482]
["bitfinex","BTCUSD",1744139824531,0.261035,76618.0,76615.0,0.02053482]
["bitfinex","BTCUSD",1744139824792,0.261035,76619.0,76615.0,0.28157982]
["bitfinex","BTCUSD",1744139825050,0.001,76618.0,76615.0,0.28157782]
["bitfinex","BTCUSD",1744139825299,0.001,76618.0,76616.0,0.26104]
["bitfinex","BTCUSD",1744139825545,0.17988,76621.0,76618.0,0.261035]
["bitfinex","BTCUSD",1744139825772,0.261029,76620.0,76615.0,0.02053482]
["bitfinex","BTCUSD",1744139825995,0.27408,76620.0,76615.0,0.02053482]
["bitfinex","BTCUSD",1744139826227,0.17988,76621.0,76618.0,0.013051]
["bitfinex","BTCUSD",1744139826454,0.17988,76621.0,76616.0,0.001]
["bitfinex","BTCUSD",1744139826455,0.261038,76617.0,76616.0,0.001]
["bitfinex","BTCUSD",1744139826683,0.013051,76620.0,76616.0,0.001]
["bitfinex","BTCUSD",1744139826684,0.34,76620.0,76616.0,0.001]
["bitfinex","BTCUSD",1744139826928,0.261032,76619.0,76616.0,0.262039]
["bitfinex","BTCUSD",1744139827161,0.274083,76619.0,76616.0,0.001]
["bitfinex","BTCUSD",1744139827386,0.260989,76632.0,76628.0,0.260998]
["bitfinex","BTCUSD",1744139827571,0.00041991,76635.0,76634.0,0.26098]
["bitfinex","BTCUSD",1744139827784,0.00041991,76635.0,76634.0,0.274029]
["bitfinex","BTCUSD",1744139828004,0.00041991,76635.0,76634.0,0.40028764]
["bitfinex","BTCUSD",1744139828177,0.00041991,76635.0,76634.0,0.13930764]
["bitfinex","BTCUSD",1744139828352,0.00041991,76635.0,76634.0,0.40289711]
["bitfinex","BTCUSD",1744139828570,0.00041991,76635.0,76634.0,0.40028764]
["bitfinex","BTCUSD",1744139829124,0.00441991,76635.0,76634.0,0.40028764]
["bitfinex","BTCUSD",1744139829245,0.00541991,76635.0,76634.0,0.40028764]
["bitfinex","BTCUSD",1744139829672,0.00141991,76635.0,76634.0,0.40028764]
["bitfinex","BTCUSD",1744139829911,9.1e-07,76635.0,76634.0,0.41482849]
["bitfinex","BTCUSD",1744139830111,0.0466,76675.0,76634.0,0.41482849]
["bitfinex","BTCUSD",1744139830112,0.013042,76672.0,76664.0,0.273919]
["bitfinex","BTCUSD",1744139830331,0.013042,76672.0,76664.0,0.00012568]
["bitfinex","BTCUSD",1744139830332,0.260868,76667.0,76664.0,0.00012568]
["bitfinex","BTCUSD",1744139830548,0.013043,76665.0,76664.0,0.00012568]
["bitfinex","BTCUSD",1744139831554,0.260872,76666.0,76664.0,0.00112568]
["bitfinex","BTCUSD",1744139831800,0.013043,76665.0,76664.0,0.00112568]
["bitfinex","BTCUSD",1744139832065,0.021043,76665.0,76664.0,0.00012568]
["bitfinex","BTCUSD",1744139832290,0.65306519,76665.0,76664.0,0.00012568]
["bitfinex","BTCUSD",1744139832493,0.532923,76665.0,76664.0,0.00012568]
["bitfinex","BTCUSD",1744139832714,0.538923,76665.0,76664.0,0.00112568]
["bitfinex","BTCUSD",1744139832940,0.66518164,76665.0,76664.0,6.8e-07]
["bitfinex","BTCUSD",1744139834240,0.538923,76665.0,76664.0,6.8e-07]
["bitfinex","BTCUSD",1744139834706,0.49330164,76665.0,76664.0,6.8e-07]
["bitfinex","BTCUSD",1744139834957,0.49330164,76665.0,76630.0,0.02274708]
["bitfinex","BTCUSD",1744139834958,0.260982,76634.0,76630.0,0.00969808]
["bitfinex","BTCUSD",1744139835170,0.013048,76635.0,76631.0,0.12625864]
["bitfinex","BTCUSD",1744139835386,0.39458651,76660.0,76633.0,0.013049]
["bitfinex","BTCUSD",1744139835630,0.260937,76647.0,76643.0,0.260948]
["bitfinex","BTCUSD",1744139835840,0.260937,76647.0,76644.0,0.12625864]
["bitfinex","BTCUSD",1744139836060,0.013045,76655.0,76647.0,0.260934]
["bitfinex","BTCUSD",1744139836283,0.26092,76652.0,76649.0,0.260929]
["bitfinex","BTCUSD",1744139836506,0.26092,76652.0,76650.0,0.12625864]
["bitfinex","BTCUSD",1744139836751,0.00012596,76655.0,76650.0,0.12625864]
["bitfinex","BTCUSD",1744139837040,0.00012596,76655.0,76653.0,0.260914]
["bitfinex","BTCUSD",1744139837238,0.00012596,76655.0,76650.0,0.12625864]
["bitfinex","BTCUSD",1744139837239,0.260922,76651.0,76650.0,0.12625864]
["bitfinex","BTCUSD",1744139837345,0.00012596,76655.0,76651.0,0.013046]
["bitfinex","BTCUSD",1744139837546,0.00012596,76655.0,76653.0,0.260915]
["bitfinex","BTCUSD",1744139837768,0.00012596,76655.0,76654.0,0.13930364]
["bitfinex","BTCUSD",1744139838788,0.00012596,76655.0,76650.0,0.013046]
["bitfinex","BTCUSD",1744139838789,0.013045,76654.0,76650.0,0.27090083]
["bitfinex","BTCUSD",1744139838990,0.001,76651.0,76650.0,0.28394683]
["bitfinex","BTCUSD",1744139839213,0.001,76651.0,76650.0,0.41020547]
["bitfinex","BTCUSD",1744139839415,0.001,76651.0,76650.0,0.40022964]
["bitfinex","BTCUSD",1744139839843,0.001,76651.0,76650.0,0.12625864]
["bitfinex","BTCUSD",1744139840026,0.013046,76646.0,76635.0,0.013048]
["bitfinex","BTCUSD",1744139840179,0.26095,76643.0,76638.0,0.260967]
["bitfinex","BTCUSD",1744139840379,0.273997,76643.0,76639.0,0.12625864]
["bitfinex","BTCUSD",1744139840643,0.013048,76637.0,76628.0,0.261]
["bitfinex","BTCUSD",1744139840871,0.013046,76648.0,76638.0,0.013048]
["bitfinex","BTCUSD",1744139841070,0.260933,76648.0,76644.0,0.013047]
["bitfinex","BTCUSD",1744139841247,0.273979,76648.0,76645.0,0.12625864]
["bitfinex","BTCUSD",1744139841468,0.273983,76647.0,76645.0,0.12625864]
["bitfinex","BTCUSD",1744139842070,0.013046,76646.0,76645.0,0.12625864]
["bitfinex","BTCUSD",1744139842618,0.273983,76649.0,76645.0,0.12625864]
["bitfinex","BTCUSD",1744139842957,0.013046,76648.0,76645.0,0.12625864]
["bitfinex","BTCUSD",1744139843153,0.013046,76646.0,76645.0,0.12625864]
["bitfinex","BTCUSD",1744139843569,0.260975,76636.0,76630.0,0.013049]
["bitfinex","BTCUSD",1744139843787,0.274036,76632.0,76631.0,0.12625864]
["bitfinex","BTCUSD",1744139843994,0.260984,76633.0,76631.0,0.12625864]
["bitfinex","BTCUSD",1744139844187,0.614026,76635.0,76631.0,0.12625864]
["bitfinex","BTCUSD",1744139844389,0.34,76636.0,76632.0,0.013049]
["bitfinex","BTCUSD",1744139844592,0.274013,76639.0,76633.0,0.12625864]
["bitfinex","BTCUSD",1744139844828,0.260948,76644.0,76640.0,0.260957]
["bitfinex","BTCUSD",1744139845028,0.194166,76646.0,76640.0,0.260957]
["bitfinex","BTCUSD",1744139845029,0.00012594,76646.0,76642.0,0.273999]
["bitfinex","BTCUSD",1744139845338,0.273994,76644.0,76636.0,0.274019]
["bitfinex","BTCUSD",1744139845551,0.260957,76641.0,76637.0,0.38722564]
["bitfinex","BTCUSD",1744139845744,0.00012594,76646.0,76639.0,0.013048]
["bitfinex","BTCUSD",1744139845953,0.00012594,76646.0,76644.0,0.273992]
["bitfinex","BTCUSD",1744139846175,0.00012594,76646.0,76644.0,0.12625864]
["bitfinex","BTCUSD",1744139846553,0.00012594,76646.0,76645.0,0.38720164]
["bitfinex","BTCUSD",1744139847167,0.00012594,76646.0,76645.0,0.12625864]
["bitfinex","BTCUSD",1744139847538,0.00012594,76646.0,76640.0,0.013048]
["bitfinex","BTCUSD",1744139847539,0.013047,76643.0,76621.0,0.391532]
["bitfinex","BTCUSD",1744139847735,0.260957,76641.0,76636.0,0.274015]
["bitfinex","BTCUSD",1744139847939,0.26096,76640.0,76637.0,0.38722864]
["bitfinex","BTCUSD",1744139848134,0.013047,76641.0,76637.0,0.12625864]
["bitfinex","BTCUSD",1744139848334,0.013047,76642.0,76638.0,0.260966]
["bitfinex","BTCUSD",1744139848335,0.274002,76642.0,76638.0,0.260966]
["bitfinex","BTCUSD",1744139848554,0.260967,76638.0,76624.0,0.261014]
["bitfinex","BTCUSD",1744139848754,0.260967,76638.0,76621.0,0.261022]
["bitfinex","BTCUSD",1744139848755,0.261008,76626.0,76622.0,0.261021]
["bitfinex","BTCUSD",1744139848954,0.01305,76624.0,76622.0,0.12625864]
["bitfinex","BTCUSD",1744139849184,0.01305,76624.0,76615.0,0.02053482]
["bitfinex","BTCUSD",1744139849185,0.274094,76616.0,76615.0,0.02053482]
["bitfinex","BTCUSD",1744139849538,0.29209545,76616.0,76615.0,8.2e-07]
["bitfinex","BTCUSD",1744139849755,0.274147,76601.0,76600.0,0.00626623]
["bitfinex","BTCUSD",1744139849973,0.454267,76601.0,76600.0,0.00626623]
["bitfinex","BTCUSD",1744139850172,0.42146402,76601.0,76600.0,0.00626623]
["bitfinex","BTCUSD",1744139850379,0.42158984,76601.0,76600.0,0.00626623]
["bitfinex","BTCUSD",1744139850599,0.43464384,76601.0,76600.0,0.00626623]
["bitfinex","BTCUSD",1744139850931,0.18028582,76601.0,76600.0,0.00626623]
["bitfinex","BTCUSD",1744139851658,0.45443282,76601.0,76600.0,0.00626623]
["bitfinex","BTCUSD",1744139851790,0.46543282,76601.0,76600.0,0.00626623]
["bitfinex","BTCUSD",1744139851977,0.46143282,76601.0,76600.0,0.00626623]
["bitfinex","BTCUSD",1744139852390,0.46243282,76601.0,76600.0,0.00626623]
["bitfinex","BTCUSD",1744139852721,0.007,76601.0,76600.0,0.00626623]
["bitfinex","BTCUSD",1744139852921,0.18016,76603.0,76600.0,0.00626623]
["bitfinex","BTCUSD",1744139853139,0.18016,76603.0,76600.0,0.00668614]
["bitfinex","BTCUSD",1744139853653,0.02357752,76609.0,76602.0,0.261087]
["bitfinex","BTCUSD",1744139853855,0.004,76601.0,76600.0,0.00668614]
["bitfinex","BTCUSD",1744139854058,0.008,76601.0,76600.0,0.00668614]
["bitfinex","BTCUSD",1744139854260,0.008,76601.0,76600.0,0.14860929]
["bitfinex","BTCUSD",1744139854459,0.01800145,76616.0,76607.0,0.274123]
["bitfinex","BTCUSD",1744139854599,0.01305,76627.0,76610.0,0.013053]
["bitfinex","BTCUSD",1744139854813,0.01305,76623.0,76610.0,0.12625864]
["bitfinex","BTCUSD",1744139855186,0.261028,76621.0,76610.0,0.12625864]
["bitfinex","BTCUSD",1744139855747,0.1802,76616.0,76610.0,0.12625864]
["bitfinex","BTCUSD",1744139856067,0.261017,76624.0,76610.0,0.12625864]
["bitfinex","BTCUSD",1744139856068,0.1802,76631.0,76617.0,0.013051]
["bitfinex","BTCUSD",1744139856241,0.1802,76631.0,76618.0,0.12625864]
["bitfinex","BTCUSD",1744139856566,0.441193,76631.0,76618.0,0.12625864]
["bitfinex","BTCUSD",1744139856705,0.1802,76631.0,76618.0,0.12625864]
["bitfinex","BTCUSD",1744139857112,0.013049,76629.0,76618.0,0.12625864]
["bitfinex","BTCUSD",1744139857319,0.19813708,76631.0,76618.0,0.12625864]
["bitfinex","BTCUSD",1744139857523,0.19813708,76631.0,76620.0,0.261025]
["bitfinex","BTCUSD",1744139857724,0.20313708,76631.0,76621.0,0.261022]
["bitfinex","BTCUSD",1744139858166,0.20613708,76631.0,76625.0,0.261009]
["bitfinex","BTCUSD",1744139858382,0.261061,76611.0,76600.0,0.00626623]
["bitfinex","BTCUSD",1744139858583,0.65565051,76610.0,76600.0,0.00626623]
["bitfinex","BTCUSD",1744139858780,0.013053,76606.0,76600.0,0.00626623]
["bitfinex","BTCUSD",1744139858988,0.274147,76601.0,76600.0,0.00626623]
["bitfinex","BTCUSD",1744139859279,0.29209086,76601.0,76600.0,0.00626623]
["bitfinex","BTCUSD",1744139859488,0.29209086,76601.0,76600.0,0.00668614]
["bitfinex","BTCUSD",1744139859859,0.38076745,76601.0,76600.0,0.00668614]
["bitfinex","BTCUSD",1744139860280,0.29209086,76601.0,76600.0,0.00668614]
["bitfinex","BTCUSD",1744139860449,0.7583495,76601.0,76600.0,0.00668614]
["bitfinex","BTCUSD",1744139860647,0.353054,76600.0,76599.0,1.16445307]
["bitfinex","BTCUSD",1744139860869,0.47973281,76600.0,76599.0,1.03917342]
["bitfinex","BTCUSD",1744139861507,0.47973281,76600.0,76599.0,1.02741088]
["bitfinex","BTCUSD",1744139861793,0.60598826,76600.0,76599.0,0.95615088]
["bitfinex","BTCUSD",1744139861952,0.60598826,76600.0,76599.0,0.94902115]
["bitfinex","BTCUSD",1744139862152,0.61398826,76600.0,76599.0,0.94902115]
["bitfinex","BTCUSD",1744139862354,0.61398826,76600.0,76599.0,0.88369931]
["bitfinex","BTCUSD",1744139862621,0.49673281,76600.0,76599.0,0.88369931]
["bitfinex","BTCUSD",1744139862919,0.49673281,76600.0,76599.0,0.82386273]
["bitfinex","BTCUSD",1744139863606,0.261203,76569.0,76552.0,0.261259]
["bitfinex","BTCUSD",1744139863761,0.261175,76577.0,76542.0,0.0723293]
["bitfinex","BTCUSD",1744139863762,0.18024,76574.0,76562.0,0.013061]
["bitfinex","BTCUSD",1744139863959,0.4394884,76581.0,76563.0,0.12625864]
["bitfinex","BTCUSD",1744139864298,0.013058,76581.0,76563.0,0.12625864]
["bitfinex","BTCUSD",1744139864514,0.261165,76580.0,76563.0,0.12625864]
["bitfinex","BTCUSD",1744139864889,0.274216,76582.0,76563.0,0.38747964]
["bitfinex","BTCUSD",1744139865091,0.00042017,76580.0,76564.0,0.261218]
["bitfinex","BTCUSD",1744139865260,0.01,76574.0,76564.0,0.12625864]
["bitfinex","BTCUSD",1744139865660,0.01,76574.0,76564.0,0.38747564]
["bitfinex","BTCUSD",1744139865882,0.01,76574.0,76566.0,0.00806]
["bitfinex","BTCUSD",1744139866114,0.01,76574.0,76570.0,0.261198]
["bitfinex","BTCUSD",1744139866358,0.01,76574.0,76568.0,0.274263]
["bitfinex","BTCUSD",1744139866647,0.01,76574.0,76572.0,0.261191]
["bitfinex","BTCUSD",1744139866842,0.011,76574.0,76572.0,0.261191]
["bitfinex","BTCUSD",1744139867240,0.011,76574.0,76573.0,0.013059]
["bitfinex","BTCUSD",1744139867595,0.011,76574.0,76573.0,0.13931764]
["bitfinex","BTCUSD",1744139867596,0.012,76574.0,76573.0,0.13931764]
["bitfinex","BTCUSD",1744139867793,0.011,76574.0,76573.0,0.14192939]
["bitfinex","BTCUSD",1744139868151,0.012,76574.0,76573.0,0.14192939]
["bitfinex","BTCUSD",1744139868379,0.011,76574.0,76573.0,0.14192939]
["bitfinex","BTCUSD",1744139868512,0.01,76574.0,76573.0,0.13931764]
["bitfinex","BTCUSD",1744139868715,0.01,76574.0,76573.0,0.16782725]
["bitfinex","BTCUSD",1744139869172,0.26108,76605.0,76600.0,0.03957983]
["bitfinex","BTCUSD",1744139869314,0.013054,76601.0,76600.0,0.03957983]
["bitfinex","BTCUSD",1744139869515,0.274145,76602.0,76600.0,0.03957983]
["bitfinex","BTCUSD",1744139869718,0.47931264,76601.0,76600.0,0.03957983]
["bitfinex","BTCUSD",1744139869914,0.70799264,76601.0,76600.0,0.0264412]
["bitfinex","BTCUSD",1744139870368,0.013056,76588.0,76563.0,0.26122]
["bitfinex","BTCUSD",1744139870678,0.4394884,76580.0,76560.0,0.013061]
["bitfinex","BTCUSD",1744139870836,0.18028,76579.0,76560.0,0.013061]
["bitfinex","BTCUSD",1744139871048,0.09331504,76578.0,76563.0,0.261222]
["bitfinex","BTCUSD",1744139871251,0.18028,76579.0,76564.0,0.261218]
["bitfinex","BTCUSD",1744139871439,0.18028,76579.0,76567.0,0.01306]
["bitfinex","BTCUSD",1744139871636,0.18028,76579.0,76566.0,0.26121]
["bitfinex","BTCUSD",1744139871837,0.18028,76579.0,76564.0,0.12625864]
["bitfinex","BTCUSD",1744139872350,0.001,76588.0,76580.0,0.013058]
["bitfinex","BTCUSD",1744139872550,0.261103,76598.0,76580.0,0.261164]
["bitfinex","BTCUSD",1744139872736,0.24783638,76598.0,76580.0,0.261164]
["bitfinex","BTCUSD",1744139872946,0.179577,76599.0,76592.0,0.013056]
["bitfinex","BTCUSD",1744139873240,0.01800608,76605.0,76588.0,0.013056]
["bitfinex","BTCUSD",1744139873438,0.1834,76598.0,76589.0,0.261132]
["bitfinex","BTCUSD",1744139873874,0.1834,76597.0,76583.0,0.013057]
["bitfinex","BTCUSD",1744139874010,0.1834,76597.0,76585.0,0.013057]
["bitfinex","BTCUSD",1744139874205,0.1834,76597.0,76586.0,0.013057]
["bitfinex","BTCUSD",1744139874405,0.1834,76597.0,76589.0,0.013056]
["bitfinex","BTCUSD",1744139874617,0.1834,76597.0,76591.0,0.261126]
["bitfinex","BTCUSD",1744139874802,0.1834,76597.0,76587.0,0.013057]
["bitfinex","BTCUSD",1744139875005,0.009,76599.0,76598.0,0.261103]
["bitfinex","BTCUSD",1744139875231,0.009,76599.0,76597.0,0.261106]
["bitfinex","BTCUSD",1744139875438,0.02098485,76605.0,76597.0,0.013055]
["bitfinex","BTCUSD",1744139875640,0.02098485,76605.0,76600.0,0.261093]
["bitfinex","BTCUSD",1744139875876,0.02098485,76605.0,76600.0,0.274147]
["bitfinex","BTCUSD",1744139876082,0.02098485,76605.0,76600.0,0.261096]
["bitfinex","BTCUSD",1744139876299,0.02098485,76605.0,76603.0,0.261085]
["bitfinex","BTCUSD",1744139876506,0.02898485,76605.0,76603.0,0.261085]
["bitfinex","BTCUSD",1744139876858,0.008,76605.0,76604.0,0.274136]
["bitfinex","BTCUSD",1744139877410,0.014,76605.0,76600.0,0.261093]
["bitfinex","BTCUSD",1744139877562,0.008,76605.0,76589.0,0.013056]
["bitfinex","BTCUSD",1744139877761,0.008,76605.0,76564.0,1.306094]
["bitfinex","BTCUSD",1744139877762,0.53585901,76600.0,76583.0,0.26127682]
["bitfinex","BTCUSD",1744139877960,0.34,76599.0,76583.0,0.26127682]
["bitfinex","BTCUSD",1744139878162,0.34,76599.0,76583.0,0.00012582]
["bitfinex","BTCUSD",1744139878543,0.013055,76598.0,76583.0,0.00012582]
["bitfinex","BTCUSD",1744139878743,0.013055,76596.0,76583.0,0.00012582]
["bitfinex","BTCUSD",1744139879191,0.261106,76597.0,76583.0,0.00012582]
["bitfinex","BTCUSD",1744139879367,0.341,76599.0,76585.0,0.274202]
["bitfinex","BTCUSD",1744139879565,0.341,76599.0,76583.0,0.00012582]
["bitfinex","BTCUSD",1744139879566,0.26111,76596.0,76583.0,0.00012582]
["bitfinex","BTCUSD",1744139879920,0.341,76599.0,76584.0,0.26115]
["bitfinex","BTCUSD",1744139880092,0.341,76599.0,76587.0,0.261139]
["bitfinex","BTCUSD",1744139880394,0.341,76599.0,76585.0,0.013057]
["bitfinex","BTCUSD",1744139880531,0.39115068,76599.0,76587.0,0.26114]
["bitfinex","BTCUSD",1744139880737,0.354055,76599.0,76583.0,0.00012582]
["bitfinex","BTCUSD",1744139880936,0.34,76599.0,76583.0,0.00112582]
["bitfinex","BTCUSD",1744139881212,0.01713565,76607.0,76606.0,0.261076]
["bitfinex","BTCUSD",1744139881337,0.01713565,76607.0,76606.0,0.274129]
["bitfinex","BTCUSD",1744139881536,0.1834,76625.0,76609.0,0.261065]
["bitfinex","BTCUSD",1744139881781,0.013049,76633.0,76615.0,0.261043]
["bitfinex","BTCUSD",1744139881782,0.53585901,76630.0,76615.0,0.261043]
["bitfinex","BTCUSD",1744139881958,0.1834,76643.0,76627.0,0.274054]
["bitfinex","BTCUSD",1744139882163,0.013048,76639.0,76619.0,0.013051]
["bitfinex","BTCUSD",1744139882414,0.30965864,76642.0,76625.0,0.01305]
["bitfinex","BTCUSD",1744139882583,0.260959,76641.0,76622.0,0.013051]
["bitfinex","BTCUSD",1744139882784,0.274009,76640.0,76622.0,0.274072]
["bitfinex","BTCUSD",1744139883031,0.0169745,76640.0,76626.0,0.01305]
["bitfinex","BTCUSD",1744139883149,0.0169745,76640.0,76636.0,0.260973]
["bitfinex","BTCUSD",1744139883360,0.0001261,76643.0,76634.0,0.013049]
["bitfinex","BTCUSD",1744139883556,0.0001261,76643.0,76642.0,0.274]
["bitfinex","BTCUSD",1744139884006,0.0001261,76643.0,76642.0,0.40025864]
["bitfinex","BTCUSD",1744139884650,0.0031261,76643.0,76642.0,0.40025864]
["bitfinex","BTCUSD",1744139884900,0.0091261,76643.0,76642.0,0.40025864]
["bitfinex","BTCUSD",1744139885305,0.0001261,76643.0,76642.0,0.40025864]
["bitfinex","BTCUSD",1744139885837,0.0031261,76643.0,76642.0,0.40025864]
["bitfinex","BTCUSD",1744139886032,0.0031261,76643.0,76642.0,0.40987254]
["bitfinex","BTCUSD",1744139886992,0.0031261,76643.0,76634.0,0.0258982]
["bitfinex","BTCUSD",1744139887204,0.0031261,76643.0,76638.0,0.260965]
["bitfinex","BTCUSD",1744139887591,0.0031261,76643.0,76619.0,0.27408]
["bitfinex","BTCUSD",1744139887592,0.0161731,76643.0,76619.0,0.27408]
["bitfinex","BTCUSD",1744139887743,0.01305,76624.0,76620.0,0.12625864]
["bitfinex","BTCUSD",1744139887924,0.18332,76625.0,76618.0,0.0096139]
["bitfinex","BTCUSD",1744139888327,0.18332,76625.0,76608.0,0.013053]
["bitfinex","BTCUSD",1744139888328,0.18332,76625.0,76608.0,0.261067]
["bitfinex","BTCUSD",1744139888555,0.18332,76625.0,76612.0,0.013052]
["bitfinex","BTCUSD",1744139888760,0.18332,76625.0,76610.0,0.013053]
["bitfinex","BTCUSD",1744139888967,0.18332,76625.0,76620.0,0.001]
["bitfinex","BTCUSD",1744139889400,0.18332,76625.0,76614.0,0.013052]
["bitfinex","BTCUSD",1744139889597,0.18332,76625.0,76615.0,0.261044]
["bitfinex","BTCUSD",1744139889822,0.013049,76633.0,76614.0,0.12625864]
["bitfinex","BTCUSD",1744139889823,0.01305,76626.0,76614.0,0.12625864]
["bitfinex","BTCUSD",1744139890118,0.01305,76626.0,76606.0,0.013053]
["bitfinex","BTCUSD",1744139890119,0.01305,76624.0,76606.0,0.013053]
["bitfinex","BTCUSD",1744139890245,0.53585901,76630.0,76604.0,0.26108]
["bitfinex","BTCUSD",1744139890246,0.18332,76623.0,76604.0,0.26108]
["bitfinex","BTCUSD",1744139890446,0.013051,76621.0,76604.0,0.12625864]
["bitfinex","BTCUSD",1744139890748,0.34,76622.0,76610.0,0.013053]
["bitfinex","BTCUSD",1744139890995,0.34,76622.0,76608.0,0.261068]
["bitfinex","BTCUSD",1744139890996,0.18332,76621.0,76608.0,0.261068]
["bitfinex","BTCUSD",1744139891201,0.18332,76620.0,76605.0,0.12625864]
["bitfinex","BTCUSD",1744139891417,0.18332,76620.0,76608.0,0.261067]
["bitfinex","BTCUSD",1744139891578,0.18332,76620.0,76607.0,0.261072]
["bitfinex","BTCUSD",1744139892153,0.18332,76620.0,76610.0,0.003]
["bitfinex","BTCUSD",1744139892491,0.18332,76620.0,76610.0,0.00018785]
["bitfinex","BTCUSD",1744139892694,0.18332,76624.0,76611.0,0.013052]
["bitfinex","BTCUSD",1744139893262,0.34,76622.0,76610.0,0.00018785]
["bitfinex","BTCUSD",1744139893512,0.34,76622.0,76615.0,0.013052]
["bitfinex","BTCUSD",1744139893774,0.34,76622.0,76621.0,0.013051]
["bitfinex","BTCUSD",1744139893975,0.18332,76624.0,76618.0,0.274078]
["bitfinex","BTCUSD",1744139894189,0.00012605,76626.0,76625.0,0.01305]
["bitfinex","BTCUSD",1744139894399,0.00012605,76626.0,76622.0,0.274065]
["bitfinex","BTCUSD",1744139894610,0.00012605,76626.0,76621.0,0.261024]
["bitfinex","BTCUSD",1744139894611,0.00012605,76626.0,76624.0,0.00018785]
["bitfinex","BTCUSD",1744139895074,0.00012605,76626.0,76625.0,0.13930864]
["bitfinex","BTCUSD",1744139895501,0.00012605,76626.0,76625.0,0.15384949]
["bitfinex","BTCUSD",1744139895718,0.18332,76679.0,76654.0,0.013045]
["bitfinex","BTCUSD",1744139895946,0.11687228,76675.0,76662.0,0.260885]
["bitfinex","BTCUSD",1744139896184,0.40715684,76675.0,76655.0,0.12625864]
["bitfinex","BTCUSD",1744139896405,0.13327284,76675.0,76662.0,0.013044]
["bitfinex","BTCUSD",1744139896640,0.34,76674.0,76664.0,0.013043]
["bitfinex","BTCUSD",1744139896856,0.13327284,76675.0,76665.0,0.260872]
["bitfinex","BTCUSD",1744139897057,0.34,76674.0,76664.0,0.01323085]
["bitfinex","BTCUSD",1744139897301,0.11687228,76675.0,76674.0,0.013042]
["bitfinex","BTCUSD",1744139897529,0.11687228,76675.0,76663.0,0.013044]
["bitfinex","BTCUSD",1744139897793,0.11687228,76675.0,76670.0,0.013042]
["bitfinex","BTCUSD",1744139898015,0.11687228,76675.0,76668.0,0.260863]
["bitfinex","BTCUSD",1744139898219,0.11687228,76675.0,76666.0,0.00018785]
["bitfinex","BTCUSD",1744139898434,0.003,76674.0,76666.0,0.26105785]
["bitfinex","BTCUSD",1744139898662,0.003,76674.0,76669.0,0.260858]
["bitfinex","BTCUSD",1744139898903,0.00042035,76675.0,76668.0,0.260861]
["bitfinex","BTCUSD",1744139899067,0.00042035,76675.0,76670.0,0.260857]
["bitfinex","BTCUSD",1744139899228,0.00442035,76675.0,76673.0,0.260847]
["bitfinex","BTCUSD",1744139899437,0.00442035,76675.0,76672.0,0.013042]
["bitfinex","BTCUSD",1744139899808,0.00442035,76675.0,76671.0,0.273894]
["bitfinex","BTCUSD",1744139900073,0.00442035,76675.0,76673.0,0.260847]
["bitfinex","BTCUSD",1744139900288,0.00442035,76675.0,76674.0,0.013042]
["bitfinex","BTCUSD",1744139900515,0.00042035,76675.0,76674.0,0.13930064]
["bitfinex","BTCUSD",1744139900663,0.00042035,76675.0,76672.0,0.00018785]
["bitfinex","BTCUSD",1744139901009,0.00542035,76675.0,76674.0,0.273886]
["bitfinex","BTCUSD",1744139901206,0.00042035,76675.0,76674.0,0.273886]
["bitfinex","BTCUSD",1744139901618,0.00942035,76675.0,76674.0,0.273886]
["bitfinex","BTCUSD",1744139902121,0.53585901,76690.0,76674.0,0.260842]
["bitfinex","BTCUSD",1744139902325,0.00012605,76690.0,76677.0,0.260833]
["bitfinex","BTCUSD",1744139902561,0.01681491,76690.0,76689.0,0.273832]
["bitfinex","BTCUSD",1744139902681,0.00012605,76690.0,76683.0,0.01304]
["bitfinex","BTCUSD",1744139902889,0.01713472,76690.0,76688.0,0.273834]
["bitfinex","BTCUSD",1744139903189,0.01713472,76690.0,76688.0,0.28343574]
["bitfinex","BTCUSD",1744139903556,0.00012605,76690.0,76688.0,0.28362359]
["bitfinex","BTCUSD",1744139903682,0.00012605,76690.0,76689.0,0.13929764]
["bitfinex","BTCUSD",1744139903880,0.00812605,76690.0,76689.0,0.1419054]
["bitfinex","BTCUSD",1744139904234,0.00812605,76690.0,76689.0,0.13929764]
["bitfinex","BTCUSD",1744139904437,0.00012605,76690.0,76689.0,0.13929764]
["bitfinex","BTCUSD",1744139904639,0.00012605,76690.0,76689.0,0.14190526]
["bitfinex","BTCUSD",1744139904640,0.00412605,76690.0,76689.0,0.14190526]
["bitfinex","BTCUSD",1744139904864,0.11645193,76742.0,76731.0,0.013032]
["bitfinex","BTCUSD",1744139904996,0.11645193,76742.0,76723.0,0.013033]
["bitfinex","BTCUSD",1744139905196,0.00012593,76724.0,76714.0,0.0389332]
["bitfinex","BTCUSD",1744139905396,0.00012593,76724.0,76714.0,0.00975161]
["bitfinex","BTCUSD",1744139905597,0.013034,76720.0,76701.0,0.013037]
["bitfinex","BTCUSD",1744139905801,0.013037,76703.0,76689.0,0.001]
["bitfinex","BTCUSD",1744139905983,0.80839653,76710.0,76694.0,0.260774]
["bitfinex","BTCUSD",1744139906183,0.260729,76708.0,76694.0,0.12625864]
["bitfinex","BTCUSD",1744139906389,0.260717,76712.0,76695.0,0.260773]
["bitfinex","BTCUSD",1744139906588,0.273739,76716.0,76701.0,0.260752]
["bitfinex","BTCUSD",1744139906790,0.273745,76714.0,76700.0,0.260754]
["bitfinex","BTCUSD",1744139906989,0.260717,76712.0,76698.0,0.273798]
["bitfinex","BTCUSD",1744139907574,0.18308,76714.0,76702.0,0.260746]
["bitfinex","BTCUSD",1744139907782,0.18308,76714.0,76706.0,0.260732]
["bitfinex","BTCUSD",1744139908161,0.18308,76714.0,76704.0,0.013037]
["bitfinex","BTCUSD",1744139908367,0.18308,76714.0,76707.0,0.013036]
["bitfinex","BTCUSD",1744139908569,0.00012593,76724.0,76715.0,0.260703]
["bitfinex","BTCUSD",1744139908719,0.34,76722.0,76706.0,0.013036]
["bitfinex","BTCUSD",1744139908945,0.260708,76714.0,76698.0,0.016038]
["bitfinex","BTCUSD",1744139909258,0.34,76717.0,76702.0,0.260746]
["bitfinex","BTCUSD",1744139909662,0.34,76717.0,76707.0,0.002]
["bitfinex","BTCUSD",1744139909839,0.00012593,76724.0,76714.0,0.260707]
["bitfinex","BTCUSD",1744139910041,0.00012593,76724.0,76716.0,0.013035]
["bitfinex","BTCUSD",1744139910360,0.26080393,76724.0,76708.0,0.12625864]
["bitfinex","BTCUSD",1744139910564,0.00012593,76724.0,76714.0,0.013035]
["bitfinex","BTCUSD",1744139910710,0.001,76714.0,76706.0,0.260735]
["bitfinex","BTCUSD",1744139910911,0.001,76714.0,76707.0,0.260732]
["bitfinex","BTCUSD",1744139911105,0.001,76714.0,76708.0,0.260726]
["bitfinex","BTCUSD",1744139911315,0.34,76719.0,76711.0,0.013035]
["bitfinex","BTCUSD",1744139911551,0.34,76719.0,76713.0,0.260711]
["bitfinex","BTCUSD",1744139911756,0.34,76723.0,76710.0,0.260721]
["bitfinex","BTCUSD",1744139911951,0.01415893,76724.0,76710.0,0.260721]
["bitfinex","BTCUSD",1744139912111,0.34,76721.0,76710.0,0.260721]
["bitfinex","BTCUSD",1744139912531,0.002,76719.0,76710.0,0.260721]
["bitfinex","BTCUSD",1744139912724,0.002,76719.0,76711.0,0.260718]
["bitfinex","BTCUSD",1744139913048,0.002,76719.0,76700.0,0.260756]
["bitfinex","BTCUSD",1744139913049,0.260712,76713.0,76700.0,0.260756]
["bitfinex","BTCUSD",1744139913370,0.002,76719.0,76713.0,0.013035]
["bitfinex","BTCUSD",1744139913576,0.002,76719.0,76718.0,0.013034]
["bitfinex","BTCUSD",1744139913873,0.18304,76741.0,76723.0,0.013033]
["bitfinex","BTCUSD",1744139914101,0.18304,76741.0,76723.0,0.14189817]
["bitfinex","BTCUSD",1744139914305,0.26062,76740.0,76723.0,0.13929164]
["bitfinex","BTCUSD",1744139914509,0.013031,76738.0,76723.0,0.12625864]
["bitfinex","BTCUSD",1744139914779,0.260637,76735.0,76723.0,0.12625864]
["bitfinex","BTCUSD",1744139915090,0.34,76737.0,76723.0,0.12625864]
["bitfinex","BTCUSD",1744139915306,0.013035,76711.0,76696.0,0.013038]
["bitfinex","BTCUSD",1744139915551,0.34,76711.0,76697.0,0.12625864]
["bitfinex","BTCUSD",1744139915777,0.34,76722.0,76709.0,0.013036]
["bitfinex","BTCUSD",1744139915992,0.34,76722.0,76697.0,0.12625864]
["bitfinex","BTCUSD",1744139915993,0.260696,76718.0,76697.0,0.12625864]
["bitfinex","BTCUSD",1744139916219,0.013036,76709.0,76696.0,0.00985958]
["bitfinex","BTCUSD",1744139916675,0.00677065,76743.0,76697.0,0.12886624]
["bitfinex","BTCUSD",1744139916945,0.00612593,76724.0,76715.0,0.260702]
["bitfinex","BTCUSD",1744139917185,0.00612593,76724.0,76699.0,0.12625864]
["bitfinex","BTCUSD",1744139917186,0.260696,76718.0,76699.0,0.12625864]
["bitfinex","BTCUSD",1744139917408,0.19615893,76724.0,76707.0,0.013036]
["bitfinex","BTCUSD",1744139917666,0.260689,76720.0,76707.0,0.260731]
["bitfinex","BTCUSD",1744139917895,0.260681,76723.0,76710.0,0.260722]
["bitfinex","BTCUSD",1744139918126,0.013033,76723.0,76707.0,0.273767]
["bitfinex","BTCUSD",1744139918376,0.013035,76711.0,76699.0,0.12625864]
["bitfinex","BTCUSD",1744139918605,0.34,76700.0,76699.0,0.001]
["bitfinex","BTCUSD",1744139918840,0.600763,76698.0,76685.0,0.00954541]
["bitfinex","BTCUSD",1744139919113,0.34,76696.0,76686.0,0.12625864]
["bitfinex","BTCUSD",1744139919342,0.34,76699.0,76687.0,0.12886673]
["bitfinex","BTCUSD",1744139919557,0.01678472,76696.0,76683.0,0.260813]
["bitfinex","BTCUSD",1744139919775,0.34,76699.0,76686.0,0.260802]
["bitfinex","BTCUSD",1744139920003,0.34,76699.0,76689.0,0.273831]
["bitfinex","BTCUSD",1744139920247,0.26076,76699.0,76690.0,0.12625864]
["bitfinex","BTCUSD",1744139920475,0.34,76701.0,76685.0,0.01304]
["bitfinex","BTCUSD",1744139920710,0.34,76701.0,76678.0,0.013041]
["bitfinex","BTCUSD",1744139920711,0.34,76701.0,76690.0,0.40008364]
["bitfinex","BTCUSD",1744139920926,0.0169291,76705.0,76699.0,0.001]
["bitfinex","BTCUSD",1744139921164,0.013035,76714.0,76696.0,0.013038]
["bitfinex","BTCUSD",1744139921387,0.01454085,76746.0,76691.0,0.12625864]
["bitfinex","BTCUSD",1744139921388,0.260652,76731.0,76711.0,0.013035]
["bitfinex","BTCUSD",1744139921622,0.260661,76728.0,76714.0,0.260707]
["bitfinex","BTCUSD",1744139921847,0.013031,76740.0,76722.0,0.260679]
["bitfinex","BTCUSD",1744139922067,0.013031,76740.0,76696.0,0.01454085]
["bitfinex","BTCUSD",1744139922068,0.01673665,76729.0,76695.0,0.260773]
["bitfinex","BTCUSD",1744139922292,0.58362135,76750.0,76721.0,0.00985398]
["bitfinex","BTCUSD",1744139922293,0.00012598,76734.0,76721.0,0.00985398]
["bitfinex","BTCUSD",1744139922526,0.00012598,76734.0,76722.0,0.38693864]
["bitfinex","BTCUSD",1744139922770,0.00012598,76734.0,76726.0,0.260667]
["bitfinex","BTCUSD",1744139923050,0.00012598,76734.0,76729.0,0.260656]
["bitfinex","BTCUSD",1744139923293,0.00012598,76734.0,76727.0,0.260661]
["bitfinex","BTCUSD",1744139923514,0.00012598,76734.0,76728.0,0.013033]
["bitfinex","BTCUSD",1744139923750,0.00012598,76734.0,76729.0,0.260657]
["bitfinex","BTCUSD",1744139923980,0.00012598,76734.0,76729.0,0.13929064]
["bitfinex","BTCUSD",1744139924237,0.00012598,76734.0,76732.0,0.273679]
["bitfinex","BTCUSD",1744139924458,0.00012598,76734.0,76733.0,0.14189671]
["bitfinex","BTCUSD",1744139924686,0.00012598,76734.0,76733.0,0.18233576]
["bitfinex","BTCUSD",1744139924912,0.260492,76778.0,76733.0,0.18233576]
["bitfinex","BTCUSD",1744139924913,0.183,76782.0,76769.0,0.260521]
["bitfinex","BTCUSD",1744139925162,0.183,76782.0,76766.0,0.260531]
["bitfinex","BTCUSD",1744139925381,0.183,76782.0,76764.0,0.273564]
["bitfinex","BTCUSD",1744139925382,0.00041993,76778.0,76769.0,0.12625864]
["bitfinex","BTCUSD",1744139925585,0.013024,76777.0,76755.0,0.013028]
["bitfinex","BTCUSD",1744139925785,0.013026,76767.0,76743.0,0.0258982]
["bitfinex","BTCUSD",1744139925957,0.013026,76765.0,76747.0,0.260595]
["bitfinex","BTCUSD",1744139926100,0.013026,76765.0,76748.0,0.12625864]
["bitfinex","BTCUSD",1744139926307,0.34,76764.0,76750.0,0.260585]
["bitfinex","BTCUSD",1744139926505,0.013024,76776.0,76757.0,0.26056]
["bitfinex","BTCUSD",1744139926720,0.521241,76799.0,76760.0,0.013027]
["bitfinex","BTCUSD",1744139926721,0.013023,76782.0,76760.0,0.013027]
["bitfinex","BTCUSD",1744139926921,0.013024,76779.0,76761.0,0.12886389]
["bitfinex","BTCUSD",1744139927157,0.013024,76780.0,76761.0,0.12886389]
["bitfinex","BTCUSD",1744139927304,0.260496,76777.0,76761.0,0.12886389]
["bitfinex","BTCUSD",1744139927500,0.00041993,76778.0,76763.0,0.013027]
["bitfinex","BTCUSD",1744139927815,0.00041993,76778.0,76770.0,0.013025]
["bitfinex","BTCUSD",1744139928017,0.00041993,76778.0,76777.0,0.013024]
["bitfinex","BTCUSD",1744139928229,0.00041993,76778.0,76777.0,0.14188713]
["bitfinex","BTCUSD",1744139928453,0.00041993,76778.0,76777.0,0.13886788]
["bitfinex","BTCUSD",1744139928782,0.00041993,76778.0,76777.0,0.14928739]
["bitfinex","BTCUSD",1744139928929,0.00041993,76778.0,76777.0,0.15189194]
["bitfinex","BTCUSD",1744139929481,0.00141993,76778.0,76777.0,0.13626339]
["bitfinex","BTCUSD",1744139930284,0.00541993,76778.0,76777.0,0.13626339]
["bitfinex","BTCUSD",1744139930424,0.00541993,76778.0,76777.0,0.12625864]
["bitfinex","BTCUSD",1744139930919,0.00541993,76778.0,76775.0,0.00967517]
["bitfinex","BTCUSD",1744139931134,0.00541993,76778.0,76762.0,0.0258982]
["bitfinex","BTCUSD",1744139931135,0.00541993,76778.0,76768.0,0.260524]
["bitfinex","BTCUSD",1744139931335,0.00541993,76778.0,76777.0,0.013024]
["bitfinex","BTCUSD",1744139931543,0.00541993,76778.0,76777.0,0.12625864]
["bitfinex","BTCUSD",1744139931743,0.00141993,76778.0,76777.0,0.12625864]
["bitfinex","BTCUSD",1744139932386,0.00141993,76778.0,76777.0,0.12886335]
["bitfinex","BTCUSD",1744139932563,0.00141993,76778.0,76777.0,0.40238135]
["bitfinex","BTCUSD",1744139932805,0.00141993,76778.0,76777.0,0.12625864]
["bitfinex","BTCUSD",1744139933168,0.00441993,76778.0,76777.0,0.12625864]
["bitfinex","BTCUSD",1744139933603,0.00141993,76778.0,76775.0,0.00989619]
["bitfinex","BTCUSD",1744139933816,0.00141993,76778.0,76768.0,0.260523]
["bitfinex","BTCUSD",1744139934028,0.00541993,76778.0,76776.0,0.260497]
["bitfinex","BTCUSD",1744139934251,0.00541993,76778.0,76777.0,0.12625864]
["bitfinex","BTCUSD",1744139934478,0.00141993,76778.0,76777.0,0.12625864]
["bitfinex","BTCUSD",1744139934709,0.00341993,76778.0,76775.0,0.00992456]
["bitfinex","BTCUSD",1744139934940,0.34,76777.0,76768.0,0.003]
["bitfinex","BTCUSD",1744139935164,0.013024,76777.0,76764.0,0.00989326]
["bitfinex","BTCUSD",1744139935380,0.013024,76777.0,76747.0,0.260596]
["bitfinex","BTCUSD",1744139935381,0.00341993,76778.0,76757.0,0.00987272]
["bitfinex","BTCUSD",1744139935581,0.00341993,76778.0,76765.0,0.013026]
["bitfinex","BTCUSD",1744139935803,0.00441993,76778.0,76770.0,0.013025]
["bitfinex","BTCUSD",1744139936026,0.00341993,76778.0,76766.0,0.12625864]
["bitfinex","BTCUSD",1744139936196,0.18232,76777.0,76766.0,0.12625864]
["bitfinex","BTCUSD",1744139936401,0.18232,76777.0,76771.0,0.260515]
["bitfinex","BTCUSD",1744139936613,0.00341993,76778.0,76775.0,0.2605]
["bitfinex","BTCUSD",1744139936614,0.00041993,76778.0,76775.0,0.2605]
["bitfinex","BTCUSD",1744139936811,0.00041993,76778.0,76777.0,0.013024]
["bitfinex","BTCUSD",1744139937054,0.00441993,76778.0,76777.0,0.14188739]
["bitfinex","BTCUSD",1744139937270,0.00441993,76778.0,76777.0,0.15166762]
["bitfinex","BTCUSD",1744139937445,0.00041993,76778.0,76777.0,0.15166762]
["bitfinex","BTCUSD",1744139937646,0.00041993,76778.0,76777.0,0.14906293]
["bitfinex","BTCUSD",1744139937969,0.00341993,76778.0,76777.0,0.14906293]
["bitfinex","BTCUSD",1744139938332,0.00041993,76778.0,76777.0,0.14906293]
["bitfinex","BTCUSD",1744139938531,0.00441993,76778.0,76777.0,0.00978029]
["bitfinex","BTCUSD",1744139938715,0.00441993,76778.0,76777.0,0.13928264]
["bitfinex","BTCUSD",1744139939362,0.00541993,76778.0,76777.0,0.13928264]
["bitfinex","BTCUSD",1744139939764,0.00541993,76778.0,76777.0,0.148837]
["bitfinex","BTCUSD",1744139939964,0.00541993,76778.0,76777.0,0.16337785]
["bitfinex","BTCUSD",1744139940162,0.00541993,76778.0,76777.0,0.148837]
["bitfinex","BTCUSD",1744139940578,0.00141993,76778.0,76777.0,0.148837]
["bitfinex","BTCUSD",1744139940922,0.00141993,76778.0,76777.0,0.41493526]
["bitfinex","BTCUSD",1744139941127,0.00041993,76778.0,76777.0,0.003]
["bitfinex","BTCUSD",1744139941375,0.01344393,76778.0,76777.0,0.003]
["bitfinex","BTCUSD",1744139941556,0.00041993,76778.0,76777.0,0.003]
["bitfinex","BTCUSD",1744139942152,0.00141993,76778.0,76777.0,0.008]
["bitfinex","BTCUSD",1744139942354,0.273487,76786.0,76777.0,0.008]
["bitfinex","BTCUSD",1744139942355,0.013024,76780.0,76777.0,0.003]
["bitfinex","BTCUSD",1744139942556,0.273515,76778.0,76777.0,0.003]
["bitfinex","BTCUSD",1744139942755,0.273514,76779.0,76777.0,0.006]
["bitfinex","BTCUSD",1744139942955,0.260491,76778.0,76777.0,0.003]
["bitfinex","BTCUSD",1744139943358,0.273508,76780.0,76777.0,0.004]
["bitfinex","BTCUSD",1744139943786,0.273515,76778.0,76777.0,0.003]
["bitfinex","BTCUSD",1744139943990,1.43201364,76778.0,76777.0,0.003]
["bitfinex","BTCUSD",1744139944207,1.43201364,76778.0,76749.0,0.260587]
["bitfinex","BTCUSD",1744139944208,0.260535,76765.0,76749.0,0.260587]
["bitfinex","BTCUSD",1744139944414,0.260535,76765.0,76743.0,0.260609]
["bitfinex","BTCUSD",1744139944415,0.54724835,76760.0,76739.0,0.013031]
["bitfinex","BTCUSD",1744139944589,0.54724835,76760.0,76740.0,0.12625864]
["bitfinex","BTCUSD",1744139944590,0.013028,76756.0,76740.0,0.12625864]
["bitfinex","BTCUSD",1744139944885,0.01303,76742.0,76740.0,0.00018753]
["bitfinex","BTCUSD",1744139945086,0.18228,76741.0,76740.0,0.00018753]
["bitfinex","BTCUSD",1744139945287,0.18228,76745.0,76740.0,0.00018753]
["bitfinex","BTCUSD",1744139945467,0.59534835,76760.0,76740.0,0.00018753]
["bitfinex","BTCUSD",1744139945468,0.01303,76744.0,76740.0,0.00018753]
["bitfinex","BTCUSD",1744139945669,0.18228,76745.0,76740.0,0.00018753]
["bitfinex","BTCUSD",1744139945865,0.013027,76762.0,76743.0,0.01303]
["bitfinex","BTCUSD",1744139946072,0.18228,76761.0,76748.0,0.260591]
["bitfinex","BTCUSD",1744139946278,0.001,76756.0,76751.0,0.260582]
["bitfinex","BTCUSD",1744139946573,0.002,76756.0,76752.0,0.38683664]
["bitfinex","BTCUSD",1744139946817,0.002,76756.0,76736.0,0.013031]
["bitfinex","BTCUSD",1744139947127,0.001,76756.0,76752.0,0.00018753]
["bitfinex","BTCUSD",1744139947330,0.014028,76756.0,76752.0,0.00018753]
["bitfinex","BTCUSD",1744139947654,0.001,76756.0,76752.0,0.00018753]
["bitfinex","BTCUSD",1744139947975,0.18228,76761.0,76752.0,0.00018753]
["bitfinex","BTCUSD",1744139948173,0.260555,76759.0,76752.0,0.00018753]
["bitfinex","BTCUSD",1744139948395,0.18228,76761.0,76752.0,0.00018753]
["bitfinex","BTCUSD",1744139948599,0.260552,76760.0,76752.0,0.00018753]
["bitfinex","BTCUSD",1744139948800,0.013027,76760.0,76752.0,0.00018753]
["bitfinex","BTCUSD",1744139949049,0.18228,76761.0,76752.0,0.26076653]
["bitfinex","BTCUSD",1744139949420,0.002,76756.0,76752.0,0.00018753]
["bitfinex","BTCUSD",1744139949891,0.18228,76761.0,76752.0,0.00018753]
["bitfinex","BTCUSD",1744139950248,0.18428,76761.0,76752.0,0.00018753]
["bitfinex","BTCUSD",1744139950441,0.18428,76761.0,76753.0,0.13928664]
["bitfinex","BTCUSD",1744139950783,0.18428,76761.0,76756.0,0.013028]
["bitfinex","BTCUSD",1744139950914,0.002,76761.0,76758.0,0.260559]
["bitfinex","BTCUSD",1744139951220,1.227584,76778.0,76759.0,0.273582]
["bitfinex","BTCUSD",1744139951419,0.273522,76777.0,76760.0,0.26073553]
["bitfinex","BTCUSD",1744139951767,0.273527,76775.0,76760.0,0.00018753]
["bitfinex","BTCUSD",1744139952073,0.260498,76776.0,76760.0,0.00018753]
["bitfinex","BTCUSD",1744139952257,0.260512,76772.0,76760.0,0.00018753]
["bitfinex","BTCUSD",1744139952624,0.013025,76773.0,76760.0,0.00018753]
["bitfinex","BTCUSD",1744139952851,0.263548,76761.0,76760.0,0.00018753]
["bitfinex","BTCUSD",1744139953188,0.003,76761.0,76760.0,0.00018753]
["bitfinex","BTCUSD",1744139953449,0.260544,76763.0,76760.0,0.00018753]
["bitfinex","BTCUSD",1744139953566,0.18632,76772.0,76760.0,0.00018753]
["bitfinex","BTCUSD",1744139953767,0.260542,76763.0,76760.0,0.00018753]
["bitfinex","BTCUSD",1744139954390,0.004,76761.0,76760.0,0.00018753]
["bitfinex","BTCUSD",1744139955629,0.264548,76761.0,76760.0,0.00018753]
["bitfinex","BTCUSD",1744139955894,0.275575,76761.0,76760.0,0.00018753]
["bitfinex","BTCUSD",1744139956066,0.273646,76741.0,76708.0,0.260728]
["bitfinex","BTCUSD",1744139956310,0.273646,76741.0,76713.0,0.27043666]
["bitfinex","BTCUSD",1744139956311,0.013033,76727.0,76713.0,0.27043666]
["bitfinex","BTCUSD",1744139956511,0.260706,76715.0,76700.0,0.013037]
["bitfinex","BTCUSD",1744139956654,0.260706,76715.0,76701.0,0.12625864]
["bitfinex","BTCUSD",1744139956873,0.013035,76715.0,76701.0,0.12625864]
["bitfinex","BTCUSD",1744139957077,0.18232,76716.0,76712.0,0.013035]
["bitfinex","BTCUSD",1744139957275,0.18232,76716.0,76715.0,0.013035]
["bitfinex","BTCUSD",1744139957472,0.18232,76716.0,76714.0,0.260707]
["bitfinex","BTCUSD",1744139957652,0.18232,76716.0,76714.0,0.12625864]
["bitfinex","BTCUSD",1744139957997,0.013035,76715.0,76701.0,0.260752]
["bitfinex","BTCUSD",1744139958321,0.013035,76715.0,76699.0,0.013037]
["bitfinex","BTCUSD",1744139958322,0.27374,76715.0,76702.0,0.38700764]
["bitfinex","BTCUSD",1744139958473,0.27374,76715.0,76702.0,0.12625864]
["bitfinex","BTCUSD",1744139958474,0.013035,76711.0,76702.0,0.12625864]
["bitfinex","BTCUSD",1744139958793,0.013035,76711.0,76698.0,0.00012598]
["bitfinex","BTCUSD",1744139958794,0.260759,76700.0,76698.0,0.00012598]
["bitfinex","BTCUSD",1744139959015,0.273796,76700.0,76698.0,0.00012598]
["bitfinex","BTCUSD",1744139959583,0.195397,76699.0,76698.0,0.00012598]
["bitfinex","BTCUSD",1744139960391,0.44791109,76699.0,76698.0,0.00012598]
["bitfinex","BTCUSD",1744139961034,0.44791109,76699.0,76698.0,9.8e-07]
["bitfinex","BTCUSD",1744139961210,0.013042,76673.0,76656.0,0.260904]
["bitfinex","BTCUSD",1744139961408,0.01304,76683.0,76663.0,0.013044]
["bitfinex","BTCUSD",1744139961570,0.013041,76677.0,76658.0,0.260898]
["bitfinex","BTCUSD",1744139961776,0.273873,76678.0,76659.0,0.12625864]
["bitfinex","BTCUSD",1744139962022,0.013041,76680.0,76662.0,0.013044]
["bitfinex","BTCUSD",1744139962240,0.013041,76680.0,76659.0,0.12625864]
["bitfinex","BTCUSD",1744139962241,0.01304,76685.0,76668.0,0.013043]
["bitfinex","BTCUSD",1744139962417,0.001,76673.0,76666.0,0.273913]
["bitfinex","BTCUSD",1744139962623,0.001,76673.0,76672.0,0.013042]
["bitfinex","BTCUSD",1744139962832,0.260771,76696.0,76679.0,0.013041]
["bitfinex","BTCUSD",1744139963053,0.260771,76696.0,76672.0,0.13930064]
["bitfinex","BTCUSD",1744139963054,0.002,76678.0,76677.0,0.273874]
["bitfinex","BTCUSD",1744139963266,0.002,76678.0,76677.0,0.40013264]
["bitfinex","BTCUSD",1744139963383,0.001,76678.0,76673.0,0.260847]
["bitfinex","BTCUSD",1744139963595,0.013038,76693.0,76678.0,0.013041]
["bitfinex","BTCUSD",1744139963791,0.013037,76699.0,76681.0,0.013041]
["bitfinex","BTCUSD",1744139964034,0.26077,76696.0,76682.0,0.12625864]
["bitfinex","BTCUSD",1744139964352,0.273767,76708.0,76687.0,0.01304]
["bitfinex","BTCUSD",1744139964562,0.260747,76703.0,76689.0,0.260792]
["bitfinex","BTCUSD",1744139964859,0.273787,76702.0,76688.0,0.40009364]
["bitfinex","BTCUSD",1744139965057,0.013036,76707.0,76694.0,0.260775]
["bitfinex","BTCUSD",1744139965261,0.260744,76704.0,76689.0,0.12625864]
["bitfinex","BTCUSD",1744139965473,0.013039,76692.0,76674.0,0.17892]
["bitfinex","BTCUSD",1744139965663,0.260788,76691.0,76677.0,0.004]
["bitfinex","BTCUSD",1744139965960,0.013038,76693.0,76678.0,0.013041]
["bitfinex","BTCUSD",1744139966139,0.260779,76694.0,76679.0,0.273867]
["bitfinex","BTCUSD",1744139966304,0.260798,76688.0,76675.0,0.26084]
["bitfinex","BTCUSD",1744139966662,0.273855,76683.0,76668.0,0.273906]
["bitfinex","BTCUSD",1744139966870,0.01304,76682.0,76666.0,0.26087]
["bitfinex","BTCUSD",1744139967078,0.01304,76682.0,76666.0,0.273913]
["bitfinex","BTCUSD",1744139967238,0.01304,76682.0,76666.0,0.013043]
["bitfinex","BTCUSD",1744139967415,0.01304,76682.0,76667.0,0.260865]
["bitfinex","BTCUSD",1744139967616,0.01304,76682.0,76661.0,0.260887]
["bitfinex","BTCUSD",1744139967826,0.01304,76682.0,76657.0,0.013045]
["bitfinex","BTCUSD",1744139967827,0.01304,76682.0,76656.0,1.03284]
["bitfinex","BTCUSD",1744139968045,0.13929864,76682.0,76651.0,0.013046]
["bitfinex","BTCUSD",1744139968303,0.12625864,76682.0,76636.0,0.060348]
["bitfinex","BTCUSD",1744139968433,0.12625864,76682.0,76623.0,0.0258982]
["bitfinex","BTCUSD",1744139968434,0.013045,76652.0,76640.0,0.00994415]
["bitfinex","BTCUSD",1744139968641,0.013043,76665.0,76650.0,0.260923]
["bitfinex","BTCUSD",1744139968849,0.260879,76664.0,76650.0,0.13930464]
["bitfinex","BTCUSD",1744139969182,0.013043,76666.0,76651.0,0.17896]
["bitfinex","BTCUSD",1744139969393,0.260879,76664.0,76651.0,0.17896]
["bitfinex","BTCUSD",1744139969548,0.001,76652.0,76650.0,0.12625864]
["bitfinex","BTCUSD",1744139969769,0.001,76652.0,76651.0,0.192006]
["bitfinex","BTCUSD",1744139969975,0.00012567,76652.0,76651.0,0.17896]
["bitfinex","BTCUSD",1744139970544,0.00012567,76652.0,76650.0,0.004]
["bitfinex","BTCUSD",1744139971468,0.26104567,76652.0,76650.0,0.004]
["bitfinex","BTCUSD",1744139971911,0.00012567,76652.0,76647.0,0.179]
["bitfinex","BTCUSD",1744139972114,0.00012567,76652.0,76644.0,0.260946]
["bitfinex","BTCUSD",1744139972312,0.00112567,76652.0,76647.0,0.179]
["bitfinex","BTCUSD",1744139972628,0.00112567,76652.0,76648.0,0.12625864]
["bitfinex","BTCUSD",1744139972829,0.00012567,76652.0,76649.0,0.260928]
["bitfinex","BTCUSD",1744139973233,0.00012567,76652.0,76651.0,0.260922]
["bitfinex","BTCUSD",1744139973437,0.00012567,76652.0,76651.0,0.40022664]
["bitfinex","BTCUSD",1744139973637,0.00012567,76652.0,76651.0,0.57926664]
["bitfinex","BTCUSD",1744139974281,0.00012567,76652.0,76651.0,0.40022664]
["bitfinex","BTCUSD",1744139974483,0.00012567,76652.0,76642.0,1.03352]
["bitfinex","BTCUSD",1744139974720,0.00012567,76652.0,76650.0,0.260925]
["bitfinex","BTCUSD",1744139974939,0.00012567,76652.0,76651.0,0.66095372]
["bitfinex","BTCUSD",1744139975144,0.00012567,76652.0,76651.0,0.12625864]
["bitfinex","BTCUSD",1744139975280,0.00012567,76652.0,76651.0,0.14191359]
["bitfinex","BTCUSD",1744139975489,0.00112567,76652.0,76651.0,0.12886759]
["bitfinex","BTCUSD",1744139975688,0.00112567,76652.0,76641.0,0.260956]
["bitfinex","BTCUSD",1744139975886,0.00112567,76652.0,76645.0,0.013047]
["bitfinex","BTCUSD",1744139976097,0.00112567,76652.0,76649.0,0.260925]
["bitfinex","BTCUSD",1744139976297,0.00212567,76652.0,76651.0,0.001]
["bitfinex","BTCUSD",1744139976541,0.00012567,76652.0,76650.0,0.12625864]
["bitfinex","BTCUSD",1744139976758,0.013046,76651.0,76637.0,0.013048]
["bitfinex","BTCUSD",1744139976910,0.00212567,76652.0,76641.0,0.30629864]
["bitfinex","BTCUSD",1744139977110,0.00112567,76652.0,76643.0,0.260947]
["bitfinex","BTCUSD",1744139977316,0.00112567,76652.0,76644.0,0.260946]
["bitfinex","BTCUSD",1744139977512,0.00212567,76652.0,76651.0,0.261922]
["bitfinex","BTCUSD",1744139977712,0.00012567,76652.0,76651.0,0.273968]
["bitfinex","BTCUSD",1744139978122,0.00012567,76652.0,76651.0,0.260922]
["bitfinex","BTCUSD",1744139978319,0.00012567,76652.0,76643.0,0.260948]
["bitfinex","BTCUSD",1744139978535,0.00012567,76652.0,76644.0,0.13930564]
["bitfinex","BTCUSD",1744139978734,0.00012567,76652.0,76647.0,0.260936]
["bitfinex","BTCUSD",1744139978921,0.00012567,76652.0,76650.0,0.273971]
["bitfinex","BTCUSD",1744139979124,0.00212567,76652.0,76651.0,0.40283556]
["bitfinex","BTCUSD",1744139979320,0.00112567,76652.0,76651.0,0.40022664]
["bitfinex","BTCUSD",1744139979786,0.00112567,76652.0,76651.0,0.12625864]
["bitfinex","BTCUSD",1744139980615,0.00112567,76652.0,76642.0,0.260951]
["bitfinex","BTCUSD",1744139980616,0.00112567,76652.0,76643.0,0.17904]
["bitfinex","BTCUSD",1744139980824,0.00212567,76652.0,76644.0,0.38720464]
["bitfinex","BTCUSD",1744139981042,0.00312567,76652.0,76651.0,0.001]
["bitfinex","BTCUSD",1744139981446,0.00312567,76652.0,76651.0,0.261922]
["bitfinex","BTCUSD",1744139981621,0.00312567,76652.0,76651.0,0.40122664]
["bitfinex","BTCUSD",1744139982280,0.00112567,76652.0,76651.0,0.40022664]
["bitfinex","BTCUSD",1744139982496,0.00112567,76652.0,76651.0,0.57926664]
["bitfinex","BTCUSD",1744139982718,0.00112567,76652.0,76651.0,0.91926664]
["bitfinex","BTCUSD",1744139982933,0.00012567,76652.0,76651.0,0.91926664]
["bitfinex","BTCUSD",1744139983147,0.00112567,76652.0,76651.0,0.92026664]
["bitfinex","BTCUSD",1744139983388,0.00112567,76652.0,76651.0,0.93480749]
["bitfinex","BTCUSD",1744139983673,4.291692,76735.0,76680.0,0.013041]
["bitfinex","BTCUSD",1744139983674,0.013037,76699.0,76680.0,0.013041]
["bitfinex","BTCUSD",1744139983894,0.0493,76712.0,76684.0,0.01304]
["bitfinex","BTCUSD",1744139983895,0.013036,76705.0,76684.0,0.01304]
["bitfinex","BTCUSD",1744139984067,0.000126,76700.0,76688.0,0.013039]
["bitfinex","BTCUSD",1744139984265,0.000126,76700.0,76689.0,0.12625864]
["bitfinex","BTCUSD",1744139984815,0.260882,76700.0,76689.0,0.12625864]
["bitfinex","BTCUSD",1744139985054,0.000126,76700.0,76694.0,0.013038]
["bitfinex","BTCUSD",1744139985368,0.273799,76699.0,76695.0,0.12625864]
["bitfinex","BTCUSD",1744139985682,0.013038,76698.0,76684.0,0.01304]
["bitfinex","BTCUSD",1744139985875,0.260885,76700.0,76687.0,0.2608]
["bitfinex","BTCUSD",1744139986076,0.260764,76698.0,76688.0,0.12625864]
["bitfinex","BTCUSD",1744139986308,0.260767,76697.0,76688.0,0.12625864]
["bitfinex","BTCUSD",1744139986687,0.273816,76694.0,76688.0,0.12625864]
["bitfinex","BTCUSD",1744139986890,0.260782,76693.0,76686.0,0.00957415]
["bitfinex","BTCUSD",1744139987098,0.013038,76698.0,76687.0,0.12625864]
["bitfinex","BTCUSD",1744139987276,0.260763,76698.0,76687.0,0.12625864]
["bitfinex","BTCUSD",1744139987652,0.273805,76697.0,76687.0,0.12825864]
["bitfinex","BTCUSD",1744139987851,0.000126,76700.0,76693.0,0.013038]
["bitfinex","BTCUSD",1744139988072,0.000126,76700.0,76693.0,0.13929664]
["bitfinex","BTCUSD",1744139988405,0.000126,76700.0,76687.0,0.002]
["bitfinex","BTCUSD",1744139988406,0.013038,76696.0,76687.0,0.002]
["bitfinex","BTCUSD",1744139988550,0.013038,76694.0,76687.0,0.002]
["bitfinex","BTCUSD",1744139988760,0.273812,76695.0,76687.0,0.002]
["bitfinex","BTCUSD",1744139988961,0.013038,76697.0,76686.0,0.00988056]
["bitfinex","BTCUSD",1744139989162,0.260796,76688.0,76687.0,0.003]
["bitfinex","BTCUSD",1744139989363,0.273835,76688.0,76687.0,0.003]
["bitfinex","BTCUSD",1744139989565,0.01304,76682.0,76668.0,0.013043]
["bitfinex","BTCUSD",1744139989772,0.013041,76679.0,76669.0,0.12625864]
["bitfinex","BTCUSD",1744139989971,0.013043,76669.0,76662.0,0.0258982]
["bitfinex","BTCUSD",1744139990172,0.013041,76679.0,76663.0,0.12625864]
["bitfinex","BTCUSD",1744139990378,0.013041,76680.0,76666.0,0.260868]
["bitfinex","BTCUSD",1744139990581,0.53422135,76710.0,76674.0,0.013042]
["bitfinex","BTCUSD",1744139990799,0.260791,76690.0,76677.0,0.260833]
["bitfinex","BTCUSD",1744139991001,0.273825,76692.0,76679.0,0.260827]
["bitfinex","BTCUSD",1744139991230,0.013038,76698.0,76681.0,0.26082]
["bitfinex","BTCUSD",1744139991231,0.273816,76694.0,76681.0,0.26082]
["bitfinex","BTCUSD",1744139991423,0.013038,76695.0,76682.0,0.12625864]
["bitfinex","BTCUSD",1744139991626,0.02118226,76694.0,76690.0,0.26079]
["bitfinex","BTCUSD",1744139991827,0.013036,76707.0,76690.0,0.26079]
["bitfinex","BTCUSD",1744139991828,0.26074,76705.0,76692.0,0.260783]
["bitfinex","BTCUSD",1744139992010,0.26076,76699.0,76693.0,0.12625864]
["bitfinex","BTCUSD",1744139992210,0.02048594,76699.0,76692.0,0.12625864]
["bitfinex","BTCUSD",1744139992467,0.02048594,76699.0,76694.0,0.260774]
["bitfinex","BTCUSD",1744139992644,0.260743,76704.0,76693.0,0.12625864]
["bitfinex","BTCUSD",1744139992847,0.013162,76707.0,76693.0,0.12625864]
["bitfinex","BTCUSD",1744139992848,0.013162,76707.0,76695.0,0.12625864]
["bitfinex","BTCUSD",1744139993062,0.013036,76705.0,76695.0,0.12625864]
["bitfinex","BTCUSD",1744139993259,0.013162,76707.0,76698.0,0.013038]
["bitfinex","BTCUSD",1744139993260,0.000126,76707.0,76698.0,0.013038]
["bitfinex","BTCUSD",1744139993463,0.02134799,76707.0,76700.0,0.013037]
["bitfinex","BTCUSD",1744139993728,0.02134799,76707.0,76706.0,0.273771]
["bitfinex","BTCUSD",1744139993933,0.000126,76707.0,76706.0,0.40002964]
["bitfinex","BTCUSD",1744139994148,0.001126,76707.0,76706.0,0.40002964]
["bitfinex","BTCUSD",1744139994611,0.0479,76750.0,76735.0,0.013031]
["bitfinex","BTCUSD",1744139994858,0.013028,76752.0,76736.0,0.13928964]
["bitfinex","BTCUSD",1744139995094,0.00012593,76747.0,76736.0,0.12625864]
["bitfinex","BTCUSD",1744139995315,0.00012593,76747.0,76737.0,0.013031]
["bitfinex","BTCUSD",1744139995473,0.2606,76746.0,76738.0,0.12625864]
["bitfinex","BTCUSD",1744139995675,0.0207107,76747.0,76730.0,0.17888]
["bitfinex","BTCUSD",1744139995880,0.0337397,76747.0,76731.0,0.12625864]
["bitfinex","BTCUSD",1744139996076,0.01303,76744.0,76731.0,0.12625864]
["bitfinex","BTCUSD",1744139996308,0.013029,76746.0,76731.0,0.13594366]
["bitfinex","BTCUSD",1744139996511,0.0217107,76747.0,76738.0,0.013031]
["bitfinex","BTCUSD",1744139996835,0.26064,76735.0,76731.0,0.00968502]
["bitfinex","BTCUSD",1744139997011,0.01303,76744.0,76732.0,0.12625864]
["bitfinex","BTCUSD",1744139997228,0.260627,76738.0,76732.0,0.12625864]
["bitfinex","BTCUSD",1744139997424,0.273661,76737.0,76732.0,0.12625864]
["bitfinex","BTCUSD",1744139997722,0.260621,76740.0,76732.0,0.12625864]
["bitfinex","BTCUSD",1744139998064,0.013029,76746.0,76732.0,0.13929064]
["bitfinex","BTCUSD",1744139998277,0.013029,76746.0,76734.0,0.260639]
["bitfinex","BTCUSD",1744139998512,0.013029,76746.0,76732.0,0.13929064]
["bitfinex","BTCUSD",1744139998513,0.01303,76745.0,76735.0,0.12625864]
["bitfinex","BTCUSD",1744139998732,0.01303,76742.0,76735.0,0.12625864]
["bitfinex","BTCUSD",1744139998900,0.26061,76743.0,76735.0,0.12625864]
["bitfinex","BTCUSD",1744139999078,0.013031,76736.0,76731.0,0.01285337]
["bitfinex","BTCUSD",1744139999292,0.260621,76740.0,76732.0,0.12625864]
["bitfinex","BTCUSD",1744139999490,0.260624,76739.0,76732.0,0.12625864]
["bitfinex","BTCUSD",1744139999693,0.260627,76738.0,76735.0,0.001]
["bitfinex","BTCUSD",1744139999932,0.260608,76744.0,76735.0,0.001]
["bitfinex","BTCUSD",1744139999933,0.02148007,76747.0,76735.0,0.013031]
["bitfinex","BTCUSD",1744140000173,0.02148007,76747.0,76738.0,0.013031]
["bitfinex","BTCUSD",1744140000378,0.013031,76738.0,76731.0,0.003]
["bitfinex","BTCUSD",1744140000670,0.013028,76756.0,76738.0,0.013031]
["bitfinex","BTCUSD",1744140000878,0.033025,76774.0,76762.0,0.260544]
["bitfinex","BTCUSD",1744140001080,0.033025,76774.0,76757.0,0.26056]
["bitfinex","BTCUSD",1744140001081,0.0004196,76765.0,76757.0,0.26056]
["bitfinex","BTCUSD",1744140001289,0.0004196,76765.0,76763.0,0.12625864]
["bitfinex","BTCUSD",1744140001493,0.02008714,76765.0,76763.0,0.12625864]
["bitfinex","BTCUSD",1744140001695,0.013028,76754.0,76745.0,0.0258982]
["bitfinex","BTCUSD",1744140001896,0.013029,76746.0,76725.0,0.0499]
["bitfinex","BTCUSD",1744140002099,0.013028,76755.0,76741.0,0.260614]
["bitfinex","BTCUSD",1744140002308,0.013032,76733.0,76724.0,0.0358103]
["bitfinex","BTCUSD",1744140002507,0.260691,76719.0,76706.0,0.0484]
["bitfinex","BTCUSD",1744140002715,0.01303,76743.0,76729.0,0.013032]
["bitfinex","BTCUSD",1744140002916,0.260609,76744.0,76731.0,0.013032]
["bitfinex","BTCUSD",1744140003054,0.260627,76738.0,76732.0,0.12625864]
["bitfinex","BTCUSD",1744140003260,0.001,76746.0,76736.0,0.273662]
["bitfinex","BTCUSD",1744140003454,0.353028,76752.0,76740.0,0.260618]
["bitfinex","BTCUSD",1744140003653,0.353028,76752.0,76741.0,0.01303]
["bitfinex","BTCUSD",1744140003903,0.013029,76746.0,76737.0,0.12625864]
["bitfinex","BTCUSD",1744140004249,0.013029,76750.0,76731.0,0.00012593]
["bitfinex","BTCUSD",1744140004250,0.013032,76732.0,76731.0,0.00012593]
["bitfinex","BTCUSD",1744140004741,0.353032,76732.0,76731.0,0.00012593]
["bitfinex","BTCUSD",1744140005680,0.260694,76719.0,76706.0,0.013036]
["bitfinex","BTCUSD",1744140005874,0.013034,76720.0,76707.0,0.12625864]
["bitfinex","BTCUSD",1744140006105,0.013035,76713.0,76694.0,0.013038]
["bitfinex","BTCUSD",1744140006316,0.260725,76710.0,76699.0,0.260759]
["bitfinex","BTCUSD",1744140006526,0.26072,76711.0,76700.0,0.260754]
["bitfinex","BTCUSD",1744140006698,0.260716,76712.0,76700.0,0.273792]
["bitfinex","BTCUSD",1744140006900,0.354034,76719.0,76707.0,0.260732]
["bitfinex","BTCUSD",1744140007101,0.013035,76711.0,76701.0,0.12625864]
["bitfinex","BTCUSD",1744140007300,0.013035,76711.0,76696.0,0.013038]
["bitfinex","BTCUSD",1744140007301,0.013036,76709.0,76696.0,0.260767]
["bitfinex","BTCUSD",1744140007532,0.01907297,76711.0,76700.0,0.013037]
["bitfinex","BTCUSD",1744140007782,0.01907297,76711.0,76699.0,0.013037]
["bitfinex","BTCUSD",1744140007783,0.02364077,76718.0,76710.0,0.013036]
["bitfinex","BTCUSD",1744140007983,0.013029,76750.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744140008188,0.00012579,76732.0,76728.0,0.12625864]
["bitfinex","BTCUSD",1744140008314,0.00012579,76732.0,76731.0,0.013032]
["bitfinex","BTCUSD",1744140008500,0.00012579,76732.0,76730.0,0.260654]
["bitfinex","BTCUSD",1744140008700,0.00012579,76732.0,76730.0,0.12625864]
["bitfinex","BTCUSD",1744140008909,0.01987598,76732.0,76722.0,0.260679]
["bitfinex","BTCUSD",1744140009109,0.26065,76731.0,76722.0,0.12625864]
["bitfinex","BTCUSD",1744140009316,0.273694,76728.0,76727.0,0.002]
["bitfinex","BTCUSD",1744140009515,1.00419054,76728.0,76727.0,0.002]
["bitfinex","BTCUSD",1744140009769,0.013037,76700.0,76687.0,0.273839]
["bitfinex","BTCUSD",1744140009914,0.273773,76706.0,76689.0,0.013039]
["bitfinex","BTCUSD",1744140010112,0.273751,76712.0,76693.0,0.013038]
["bitfinex","BTCUSD",1744140010448,0.02367771,76711.0,76703.0,0.260743]
["bitfinex","BTCUSD",1744140010975,0.02367771,76713.0,76711.0,0.260717]
["bitfinex","BTCUSD",1744140011210,0.02367771,76722.0,76713.0,0.013035]
["bitfinex","BTCUSD",1744140011440,0.013034,76720.0,76702.0,0.0258982]
["bitfinex","BTCUSD",1744140011641,0.013035,76715.0,76703.0,0.12625864]
["bitfinex","BTCUSD",1744140011813,0.013039,76690.0,76674.0,0.013042]
["bitfinex","BTCUSD",1744140012046,0.013038,76696.0,76687.0,0.009]
["bitfinex","BTCUSD",1744140012216,0.03552189,76689.0,76687.0,0.009]
["bitfinex","BTCUSD",1744140012376,0.03552189,76689.0,76681.0,0.013041]
["bitfinex","BTCUSD",1744140012573,0.03552189,76689.0,76688.0,0.273835]
["bitfinex","BTCUSD",1744140012801,0.013037,76699.0,76687.0,0.260799]
["bitfinex","BTCUSD",1744140012979,0.001,76690.0,76687.0,0.260799]
["bitfinex","BTCUSD",1744140013173,0.001,76690.0,76688.0,0.260796]
["bitfinex","BTCUSD",1744140013720,0.001,76690.0,76687.0,0.273839]
["bitfinex","BTCUSD",1744140013946,0.001,76690.0,76685.0,0.260806]
["bitfinex","BTCUSD",1744140014141,0.0118671,76696.0,76689.0,0.013039]
["bitfinex","BTCUSD",1744140014368,0.0118671,76696.0,76695.0,0.013038]
["bitfinex","BTCUSD",1744140014660,0.0118671,76696.0,76695.0,0.13929664]
["bitfinex","BTCUSD",1744140014862,0.0118671,76696.0,76695.0,0.14908419]
["bitfinex","BTCUSD",1744140015041,0.01934215,76707.0,76706.0,0.273771]
["bitfinex","BTCUSD",1744140015272,0.0493,76741.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744140015473,3.256094,76780.0,76736.0,0.013031]
["bitfinex","BTCUSD",1744140015474,0.01969604,76742.0,76736.0,0.013031]
["bitfinex","BTCUSD",1744140015676,0.0493,76775.0,76758.0,0.260557]
["bitfinex","BTCUSD",1744140015874,0.260488,76779.0,76759.0,0.14189111]
["bitfinex","BTCUSD",1744140016080,0.260479,76782.0,76759.0,0.14189111]
["bitfinex","BTCUSD",1744140016081,0.03888605,76774.0,76759.0,0.13928564]
["bitfinex","BTCUSD",1744140016283,0.1168716,76760.0,76759.0,0.14189094]
["bitfinex","BTCUSD",1744140016487,0.1168716,76760.0,76759.0,0.33266649]
["bitfinex","BTCUSD",1744140016637,0.00041967,76760.0,76759.0,0.33266649]
["bitfinex","BTCUSD",1744140017086,0.00041967,76760.0,76759.0,0.34261258]
["bitfinex","BTCUSD",1744140017323,0.02,76774.0,76773.0,0.273533]
["bitfinex","BTCUSD",1744140017434,0.02,76774.0,76773.0,0.39979164]
["bitfinex","BTCUSD",1744140017633,0.02012583,76774.0,76773.0,0.39979164]
["bitfinex","BTCUSD",1744140018966,0.11645193,76787.0,76786.0,0.013023]
["bitfinex","BTCUSD",1744140019103,0.11645193,76787.0,76786.0,0.16517984]
["bitfinex","BTCUSD",1744140019497,0.260403,76804.0,76792.0,0.013022]
["bitfinex","BTCUSD",1744140019735,0.01302,76804.0,76793.0,0.12625864]
["bitfinex","BTCUSD",1744140019965,0.0005258,76799.0,76795.0,0.013021]
["bitfinex","BTCUSD",1744140020195,0.0005258,76799.0,76798.0,0.013021]
["bitfinex","BTCUSD",1744140020416,0.0005258,76799.0,76798.0,0.14188354]
["bitfinex","BTCUSD",1744140020628,0.0005258,76799.0,76798.0,0.12625864]
["bitfinex","BTCUSD",1744140020869,0.0005258,76799.0,76798.0,0.14188365]
["bitfinex","BTCUSD",1744140021538,0.0005258,76799.0,76798.0,0.13927964]
["bitfinex","BTCUSD",1744140021995,0.0005258,76799.0,76798.0,0.14127964]
["bitfinex","BTCUSD",1744140022197,0.0005258,76799.0,76798.0,0.14327964]
["bitfinex","BTCUSD",1744140022927,0.0005258,76799.0,76798.0,0.16042415]
["bitfinex","BTCUSD",1744140023076,0.0005258,76799.0,76798.0,0.15782049]
["bitfinex","BTCUSD",1744140023278,0.0005258,76799.0,76798.0,0.33654049]
["bitfinex","BTCUSD",1744140024191,0.0005258,76799.0,76798.0,0.13025864]
["bitfinex","BTCUSD",1744140024694,0.30136218,76799.0,76798.0,0.004]
["bitfinex","BTCUSD",1744140024888,0.2739668,76799.0,76798.0,0.004]
["bitfinex","BTCUSD",1744140025329,0.2739668,76799.0,76798.0,0.002]
["bitfinex","BTCUSD",1744140025499,0.2739668,76799.0,76781.0,0.00980295]
["bitfinex","BTCUSD",1744140025500,0.260469,76785.0,76781.0,0.00980295]
["bitfinex","BTCUSD",1744140025701,0.34,76790.0,76782.0,0.12625864]
["bitfinex","BTCUSD",1744140025904,0.01302,76800.0,76782.0,0.12625864]
["bitfinex","BTCUSD",1744140026179,0.013017,76821.0,76798.0,0.013021]
["bitfinex","BTCUSD",1744140026327,0.27994288,76826.0,76798.0,0.36212225]
["bitfinex","BTCUSD",1744140026528,0.0035258,76799.0,76798.0,0.35951869]
["bitfinex","BTCUSD",1744140026926,0.260318,76829.0,76813.0,0.273387]
["bitfinex","BTCUSD",1744140027093,0.013016,76823.0,76814.0,0.12625864]
["bitfinex","BTCUSD",1744140027550,0.013017,76820.0,76814.0,0.12625864]
["bitfinex","BTCUSD",1744140027748,0.260349,76820.0,76814.0,0.12625864]
["bitfinex","BTCUSD",1744140027949,0.273366,76820.0,76814.0,0.12625864]
["bitfinex","BTCUSD",1744140028156,0.260351,76820.0,76814.0,0.13025864]
["bitfinex","BTCUSD",1744140028462,0.260352,76819.0,76814.0,0.13025864]
["bitfinex","BTCUSD",1744140028623,0.260352,76819.0,76814.0,0.13225864]
["bitfinex","BTCUSD",1744140028820,0.013017,76820.0,76814.0,0.12625864]
["bitfinex","BTCUSD",1744140029024,0.014017,76820.0,76814.0,0.1402727]
["bitfinex","BTCUSD",1744140029223,0.001,76820.0,76814.0,0.1402727]
["bitfinex","BTCUSD",1744140029653,0.001,76820.0,76814.0,0.14034017]
["bitfinex","BTCUSD",1744140030032,0.261351,76820.0,76814.0,0.14634017]
["bitfinex","BTCUSD",1744140030228,0.013018,76815.0,76814.0,0.14234017]
["bitfinex","BTCUSD",1744140030491,0.274379,76819.0,76814.0,0.14834017]
["bitfinex","BTCUSD",1744140030675,0.014017,76819.0,76814.0,0.14834017]
["bitfinex","BTCUSD",1744140030871,0.001,76819.0,76814.0,0.14834017]
["bitfinex","BTCUSD",1744140031074,0.273363,76821.0,76814.0,0.14234017]
["bitfinex","BTCUSD",1744140031338,0.013017,76822.0,76814.0,0.14234017]
["bitfinex","BTCUSD",1744140031491,0.001,76815.0,76814.0,0.14834017]
["bitfinex","BTCUSD",1744140031690,0.001,76815.0,76814.0,0.14234017]
["bitfinex","BTCUSD",1744140031899,0.00561782,76815.0,76814.0,0.14234017]
["bitfinex","BTCUSD",1744140032202,0.00012578,76827.0,76818.0,0.013017]
["bitfinex","BTCUSD",1744140032409,0.34,76825.0,76819.0,0.12625864]
["bitfinex","BTCUSD",1744140032655,0.00582162,76824.0,76821.0,0.260344]
["bitfinex","BTCUSD",1744140032796,0.00582162,76824.0,76822.0,0.12625864]
["bitfinex","BTCUSD",1744140033197,0.00582162,76824.0,76820.0,6.747e-05]
["bitfinex","BTCUSD",1744140033198,0.013012,76850.0,76834.0,0.013015]
["bitfinex","BTCUSD",1744140033404,0.00041918,76844.0,76843.0,0.273282]
["bitfinex","BTCUSD",1744140033604,0.00041918,76844.0,76843.0,0.12625864]
["bitfinex","BTCUSD",1744140033802,0.00041918,76844.0,76843.0,0.15641486]
["bitfinex","BTCUSD",1744140034007,0.00035171,76844.0,76843.0,0.15641486]
["bitfinex","BTCUSD",1744140034207,0.00035171,76844.0,76843.0,0.32199191]
["bitfinex","BTCUSD",1744140034402,0.00035171,76844.0,76843.0,0.50171191]
["bitfinex","BTCUSD",1744140034661,0.00435171,76844.0,76843.0,0.48869891]
["bitfinex","BTCUSD",1744140034879,0.00435171,76844.0,76843.0,0.50171191]
["bitfinex","BTCUSD",1744140035270,0.00035171,76844.0,76843.0,0.50171191]
["bitfinex","BTCUSD",1744140035470,0.00135171,76844.0,76843.0,0.18564544]
["bitfinex","BTCUSD",1744140035673,0.00135171,76844.0,76843.0,0.13925864]
["bitfinex","BTCUSD",1744140036022,0.00135171,76844.0,76843.0,0.16222978]
["bitfinex","BTCUSD",1744140036244,0.00135171,76844.0,76843.0,0.17037263]
["bitfinex","BTCUSD",1744140036517,7.1e-07,76844.0,76843.0,0.17037263]
["bitfinex","BTCUSD",1744140036721,8e-05,76856.0,76848.0,0.013012]
["bitfinex","BTCUSD",1744140036921,8e-05,76856.0,76848.0,0.61964369]
["bitfinex","BTCUSD",1744140037176,2e-07,76849.0,76848.0,0.61964369]
["bitfinex","BTCUSD",1744140037352,8e-05,76856.0,76855.0,0.273241]
["bitfinex","BTCUSD",1744140037552,0.00020568,76856.0,76855.0,0.41404049]
["bitfinex","BTCUSD",1744140037854,0.00020568,76856.0,76855.0,0.56404049]
["bitfinex","BTCUSD",1744140038263,6.8e-07,76859.0,76858.0,0.273231]
["bitfinex","BTCUSD",1744140038460,0.0004,76889.0,76888.0,0.013005]
["bitfinex","BTCUSD",1744140038705,0.00052568,76889.0,76888.0,0.12885948]
["bitfinex","BTCUSD",1744140038934,0.00052568,76889.0,76888.0,0.20190533]
["bitfinex","BTCUSD",1744140039141,0.00052568,76889.0,76888.0,0.19930449]
["bitfinex","BTCUSD",1744140039354,0.00052568,76889.0,76888.0,0.6619091]
["bitfinex","BTCUSD",1744140039355,6.8e-07,76889.0,76888.0,0.6619091]
["bitfinex","BTCUSD",1744140039659,0.0003358,76895.0,76894.0,0.77764285]
["bitfinex","BTCUSD",1744140039957,0.0003358,76895.0,76894.0,2.14067969]
["bitfinex","BTCUSD",1744140040159,0.0003358,76895.0,76894.0,0.15215684]
["bitfinex","BTCUSD",1744140040467,0.2734338,76895.0,76894.0,0.12625864]
["bitfinex","BTCUSD",1744140040764,0.2734338,76895.0,76888.0,0.01981199]
["bitfinex","BTCUSD",1744140040765,0.27312,76889.0,76888.0,0.01081199]
["bitfinex","BTCUSD",1744140040923,0.27312,76889.0,76888.0,0.13607063]
["bitfinex","BTCUSD",1744140041300,0.27247,76889.0,76888.0,0.00981199]
["bitfinex","BTCUSD",1744140041477,0.260155,76877.0,76865.0,0.0258982]
["bitfinex","BTCUSD",1744140041696,0.273196,76868.0,76867.0,0.009853]
["bitfinex","BTCUSD",1744140041895,0.613196,76868.0,76867.0,0.009853]
["bitfinex","BTCUSD",1744140042313,0.260149,76880.0,76868.0,0.013009]
["bitfinex","BTCUSD",1744140042454,0.260172,76872.0,76868.0,0.12625864]
["bitfinex","BTCUSD",1744140043017,0.273195,76868.0,76865.0,0.00012568]
["bitfinex","BTCUSD",1744140043173,0.34,76869.0,76867.0,0.004]
["bitfinex","BTCUSD",1744140043379,0.013007,76878.0,76868.0,0.12625864]
["bitfinex","BTCUSD",1744140043695,0.013007,76877.0,76868.0,0.14126764]
["bitfinex","BTCUSD",1744140043898,0.013007,76877.0,76869.0,0.013009]
["bitfinex","BTCUSD",1744140044127,0.34,76884.0,76879.0,0.013007]
["bitfinex","BTCUSD",1744140044327,0.34,76888.0,76880.0,0.12625864]
["bitfinex","BTCUSD",1744140044525,0.013005,76893.0,76884.0,0.013006]
["bitfinex","BTCUSD",1744140044728,0.260119,76888.0,76885.0,0.12621245]
["bitfinex","BTCUSD",1744140044914,0.260101,76894.0,76886.0,0.260125]
["bitfinex","BTCUSD",1744140045118,0.273191,76869.0,76868.0,0.002]
["bitfinex","BTCUSD",1744140045355,0.013009,76866.0,76855.0,0.013011]
["bitfinex","BTCUSD",1744140045548,0.353009,76869.0,76865.0,0.12638432]
["bitfinex","BTCUSD",1744140045693,0.34,76867.0,76866.0,0.12625864]
["bitfinex","BTCUSD",1744140045894,0.013006,76884.0,76873.0,0.013008]
["bitfinex","BTCUSD",1744140046155,0.013006,76884.0,76865.0,0.00012568]
["bitfinex","BTCUSD",1744140046156,0.273142,76883.0,76874.0,0.12625864]
["bitfinex","BTCUSD",1744140046387,0.260162,76876.0,76874.0,0.12625864]
["bitfinex","BTCUSD",1744140046510,0.273202,76866.0,76865.0,0.00012568]
["bitfinex","BTCUSD",1744140046716,0.28774285,76866.0,76865.0,0.00012568]
["bitfinex","BTCUSD",1744140047371,0.013008,76875.0,76865.0,0.12638432]
["bitfinex","BTCUSD",1744140047577,0.260177,76871.0,76866.0,0.12886024]
["bitfinex","BTCUSD",1744140047725,0.013008,76871.0,76866.0,0.12625864]
["bitfinex","BTCUSD",1744140047929,0.013008,76871.0,76865.0,0.00212568]
["bitfinex","BTCUSD",1744140047930,0.28774285,76866.0,76865.0,0.00212568]
["bitfinex","BTCUSD",1744140048153,0.28774285,76866.0,76865.0,0.00012568]
["bitfinex","BTCUSD",1744140048553,0.28774285,76866.0,76865.0,0.00112568]
["bitfinex","BTCUSD",1744140048955,0.28774285,76866.0,76865.0,0.00312568]
["bitfinex","BTCUSD",1744140049216,0.28774285,76866.0,76865.0,6.8e-07]
["bitfinex","BTCUSD",1744140049217,0.62774285,76866.0,76865.0,6.8e-07]
["bitfinex","BTCUSD",1744140049416,0.013013,76844.0,76836.0,0.260293]
["bitfinex","BTCUSD",1744140049564,0.013013,76844.0,76842.0,0.12625864]
["bitfinex","BTCUSD",1744140050147,0.273281,76844.0,76842.0,0.12625864]
["bitfinex","BTCUSD",1744140050321,0.013013,76843.0,76842.0,0.12625864]
["bitfinex","BTCUSD",1744140051913,0.273287,76842.0,76841.0,0.00052568]
["bitfinex","BTCUSD",1744140052086,0.28782785,76842.0,76841.0,0.00052568]
["bitfinex","BTCUSD",1744140052298,0.80783527,76842.0,76841.0,6.8e-07]
["bitfinex","BTCUSD",1744140052500,0.80783527,76842.0,76797.0,0.0258982]
["bitfinex","BTCUSD",1744140052501,0.01454085,76821.0,76810.0,0.013019]
["bitfinex","BTCUSD",1744140052668,0.0011227,76820.0,76812.0,0.12886221]
["bitfinex","BTCUSD",1744140052866,0.260362,76817.0,76812.0,0.12625864]
["bitfinex","BTCUSD",1744140053084,0.00079946,76816.0,76812.0,0.12625864]
["bitfinex","BTCUSD",1744140053485,8.516e-05,76816.0,76812.0,0.12625864]
["bitfinex","BTCUSD",1744140053685,0.013015,76831.0,76821.0,0.013017]
["bitfinex","BTCUSD",1744140053866,0.013014,76838.0,76826.0,0.013016]
["bitfinex","BTCUSD",1744140054064,0.34,76833.0,76827.0,0.39959964]
["bitfinex","BTCUSD",1744140054275,0.34,76835.0,76827.0,0.13927464]
["bitfinex","BTCUSD",1744140054472,0.34,76833.0,76827.0,0.12625864]
["bitfinex","BTCUSD",1744140054678,0.34,76833.0,76827.0,0.14187768]
["bitfinex","BTCUSD",1744140054902,0.001,76842.0,76839.0,0.013014]
["bitfinex","BTCUSD",1744140055136,0.001,76842.0,76840.0,0.12625864]
["bitfinex","BTCUSD",1744140055345,0.01454085,76849.0,76844.0,0.260265]
["bitfinex","BTCUSD",1744140055541,0.01454085,76849.0,76843.0,0.013013]
["bitfinex","BTCUSD",1744140055742,0.27478885,76850.0,76843.0,0.38652764]
["bitfinex","BTCUSD",1744140055971,0.01974388,76866.0,76861.0,0.01301]
["bitfinex","BTCUSD",1744140056170,0.260217,76859.0,76852.0,0.013012]
["bitfinex","BTCUSD",1744140056368,0.01301,76860.0,76853.0,0.12625864]
["bitfinex","BTCUSD",1744140056568,0.260213,76860.0,76853.0,0.39950464]
["bitfinex","BTCUSD",1744140056817,0.260213,76860.0,76854.0,0.260231]
["bitfinex","BTCUSD",1744140057002,0.01301,76863.0,76855.0,0.12625864]
["bitfinex","BTCUSD",1744140057207,0.01301,76863.0,76855.0,0.38648764]
["bitfinex","BTCUSD",1744140057208,0.260208,76862.0,76855.0,0.38648764]
["bitfinex","BTCUSD",1744140057352,0.00212554,76866.0,76865.0,0.013009]
["bitfinex","BTCUSD",1744140057552,0.00012554,76866.0,76865.0,0.13926764]
["bitfinex","BTCUSD",1744140057767,0.00012554,76866.0,76865.0,0.12625864]
["bitfinex","BTCUSD",1744140057966,0.00012554,76866.0,76854.0,0.003]
["bitfinex","BTCUSD",1744140058220,0.260203,76863.0,76856.0,0.12625864]
["bitfinex","BTCUSD",1744140058422,0.01313454,76866.0,76856.0,0.13926964]
["bitfinex","BTCUSD",1744140058571,0.00012554,76866.0,76861.0,0.260208]
["bitfinex","BTCUSD",1744140058766,0.00012554,76866.0,76862.0,0.13926864]
["bitfinex","BTCUSD",1744140059036,0.00012554,76866.0,76865.0,0.273205]
["bitfinex","BTCUSD",1744140059179,0.00012554,76866.0,76865.0,0.39946364]
["bitfinex","BTCUSD",1744140059592,0.00112554,76866.0,76865.0,0.39946364]
["bitfinex","BTCUSD",1744140060135,0.00112554,76866.0,76865.0,0.12625864]
["bitfinex","BTCUSD",1744140060340,0.27432754,76866.0,76865.0,0.12625864]
["bitfinex","BTCUSD",1744140060569,0.62775385,76863.0,76862.0,0.001]
["bitfinex","BTCUSD",1744140060770,0.613213,76863.0,76862.0,0.001]
["bitfinex","BTCUSD",1744140061301,0.613213,76863.0,76850.0,0.260246]
["bitfinex","BTCUSD",1744140061302,0.273236,76857.0,76850.0,0.260246]
["bitfinex","BTCUSD",1744140061520,0.01301,76859.0,76854.0,0.00977396]
["bitfinex","BTCUSD",1744140061705,0.260227,76856.0,76855.0,0.12625864]
["bitfinex","BTCUSD",1744140061918,0.01301,76860.0,76855.0,0.12625864]
["bitfinex","BTCUSD",1744140062125,0.260223,76857.0,76855.0,0.12625864]
["bitfinex","BTCUSD",1744140062639,0.260207,76862.0,76855.0,0.39949964]
["bitfinex","BTCUSD",1744140062918,0.260196,76865.0,76856.0,0.00260206]
["bitfinex","BTCUSD",1744140063139,0.00012554,76866.0,76861.0,0.01301]
["bitfinex","BTCUSD",1744140063345,0.00012554,76866.0,76865.0,0.273205]
["bitfinex","BTCUSD",1744140063641,0.27332754,76866.0,76865.0,0.12625864]
["bitfinex","BTCUSD",1744140063969,0.273226,76859.0,76858.0,0.0258982]
["bitfinex","BTCUSD",1744140064176,0.273226,76859.0,76855.0,0.007]
["bitfinex","BTCUSD",1744140064177,0.273237,76856.0,76855.0,0.007]
["bitfinex","BTCUSD",1744140064377,0.62777785,76856.0,76855.0,0.007]
["bitfinex","BTCUSD",1744140065072,0.613237,76856.0,76855.0,0.014]
["bitfinex","BTCUSD",1744140065284,0.01301,76859.0,76855.0,0.13325864]
["bitfinex","BTCUSD",1744140065461,0.01301,76860.0,76856.0,0.12625864]
["bitfinex","BTCUSD",1744140065661,0.273234,76857.0,76856.0,0.12625864]
["bitfinex","BTCUSD",1744140065885,0.273237,76856.0,76855.0,0.007]
["bitfinex","BTCUSD",1744140066092,0.013009,76868.0,76858.0,0.013011]
["bitfinex","BTCUSD",1744140066217,0.013009,76864.0,76858.0,0.12625864]
["bitfinex","BTCUSD",1744140066607,0.273223,76860.0,76859.0,0.12625864]
["bitfinex","BTCUSD",1744140066822,0.013009,76864.0,76859.0,0.12625864]
["bitfinex","BTCUSD",1744140066987,0.00012554,76866.0,76865.0,0.013009]
["bitfinex","BTCUSD",1744140067191,0.00012554,76866.0,76865.0,0.12625864]
["bitfinex","BTCUSD",1744140067192,0.01313454,76866.0,76865.0,0.12625864]
["bitfinex","BTCUSD",1744140067424,0.27332754,76866.0,76865.0,0.12625864]
["bitfinex","BTCUSD",1744140067607,0.273219,76862.0,76858.0,0.001]
["bitfinex","BTCUSD",1744140067824,0.62776685,76859.0,76858.0,0.001]
["bitfinex","BTCUSD",1744140067950,0.260244,76851.0,76846.0,0.260259]
["bitfinex","BTCUSD",1744140068192,0.013011,76857.0,76848.0,0.260253]
["bitfinex","BTCUSD",1744140068389,0.260232,76855.0,76849.0,0.38650564]
["bitfinex","BTCUSD",1744140068625,0.01301,76861.0,76852.0,0.260237]
["bitfinex","BTCUSD",1744140068835,0.255224,76857.0,76853.0,0.12886073]
["bitfinex","BTCUSD",1744140069056,0.013011,76856.0,76853.0,0.12625864]
["bitfinex","BTCUSD",1744140069283,0.260181,76870.0,76853.0,0.12625864]
["bitfinex","BTCUSD",1744140069284,0.013008,76875.0,76862.0,0.01301]
["bitfinex","BTCUSD",1744140069487,0.013007,76877.0,76868.0,0.013009]
["bitfinex","BTCUSD",1744140069696,0.013008,76873.0,76869.0,0.12625864]
["bitfinex","BTCUSD",1744140069900,0.260173,76872.0,76869.0,0.12625864]
["bitfinex","BTCUSD",1744140070096,0.260179,76870.0,76869.0,0.12625864]
["bitfinex","BTCUSD",1744140070300,0.01301,76861.0,76853.0,0.003]
["bitfinex","BTCUSD",1744140070495,0.273212,76864.0,76857.0,0.00012554]
["bitfinex","BTCUSD",1744140070695,0.013009,76865.0,76859.0,0.260216]
["bitfinex","BTCUSD",1744140070898,0.273219,76861.0,76860.0,0.12625864]
["bitfinex","BTCUSD",1744140071145,0.353011,76858.0,76857.0,0.00012554]
["bitfinex","BTCUSD",1744140071475,0.613231,76858.0,76857.0,0.12638418]
["bitfinex","BTCUSD",1744140071763,0.28519384,76858.0,76857.0,0.00012554]
["bitfinex","BTCUSD",1744140071965,0.01196284,76858.0,76857.0,0.12638418]
["bitfinex","BTCUSD",1744140072165,0.01196284,76858.0,76857.0,0.39961818]
["bitfinex","BTCUSD",1744140072377,0.01196284,76858.0,76857.0,0.12638418]
["bitfinex","BTCUSD",1744140072545,0.01296284,76858.0,76857.0,0.39961818]
["bitfinex","BTCUSD",1744140073372,0.01196284,76858.0,76857.0,0.39961818]
["bitfinex","BTCUSD",1744140073581,0.01196284,76858.0,76857.0,0.40361818]
["bitfinex","BTCUSD",1744140073775,0.01196284,76858.0,76857.0,0.40761818]
["bitfinex","BTCUSD",1744140074129,0.273231,76858.0,76857.0,0.13438418]
["bitfinex","BTCUSD",1744140074385,0.68371855,76858.0,76857.0,1.8e-07]
["bitfinex","BTCUSD",1744140074576,0.81050348,76858.0,76857.0,1.8e-07]
["bitfinex","BTCUSD",1744140074759,0.62887582,76858.0,76857.0,1.8e-07]
["bitfinex","BTCUSD",1744140074912,0.6281276,76858.0,76857.0,1.8e-07]
["bitfinex","BTCUSD",1744140075099,0.62960369,76858.0,76857.0,1.8e-07]
["bitfinex","BTCUSD",1744140075323,0.75503049,76858.0,76857.0,1.8e-07]
["bitfinex","BTCUSD",1744140075543,0.75403049,76858.0,76857.0,1.8e-07]
["bitfinex","BTCUSD",1744140075740,0.75503049,76858.0,76857.0,1.8e-07]
["bitfinex","BTCUSD",1744140075952,0.013017,76817.0,76816.0,0.00953458]
["bitfinex","BTCUSD",1744140076187,0.353015,76831.0,76821.0,0.260344]
["bitfinex","BTCUSD",1744140076544,0.013016,76825.0,76816.0,0.12625864]
["bitfinex","BTCUSD",1744140076752,0.02389352,76830.0,76819.0,0.013017]
["bitfinex","BTCUSD",1744140076944,0.02389352,76830.0,76825.0,0.013016]
["bitfinex","BTCUSD",1744140077080,0.260319,76829.0,76825.0,0.12625864]
["bitfinex","BTCUSD",1744140077279,0.260319,76829.0,76825.0,0.12667782]
["bitfinex","BTCUSD",1744140077480,0.02389352,76828.0,76827.0,0.260325]
["bitfinex","BTCUSD",1744140077770,0.02389352,76828.0,76827.0,0.39959964]
["bitfinex","BTCUSD",1744140077954,0.001,76831.0,76827.0,0.12625864]
["bitfinex","BTCUSD",1744140078188,0.001,76831.0,76830.0,0.273329]
["bitfinex","BTCUSD",1744140078336,0.001,76831.0,76830.0,0.39958764]
["bitfinex","BTCUSD",1744140078337,0.002,76831.0,76830.0,0.39958764]
["bitfinex","BTCUSD",1744140078761,0.001,76831.0,76830.0,0.39958764]
["bitfinex","BTCUSD",1744140079137,0.013012,76851.0,76839.0,0.260284]
["bitfinex","BTCUSD",1744140079138,0.013013,76844.0,76839.0,0.260284]
["bitfinex","BTCUSD",1744140079407,0.27329,76841.0,76840.0,0.12625864]
["bitfinex","BTCUSD",1744140079581,0.260305,76833.0,76830.0,0.003]
["bitfinex","BTCUSD",1744140079829,0.013011,76854.0,76844.0,0.013013]
["bitfinex","BTCUSD",1744140080055,0.600241,76852.0,76845.0,0.12625864]
["bitfinex","BTCUSD",1744140080290,0.273273,76846.0,76845.0,0.12625864]
["bitfinex","BTCUSD",1744140080674,0.013014,76840.0,76834.0,0.013015]
["bitfinex","BTCUSD",1744140080872,0.02386919,76846.0,76845.0,0.260264]
["bitfinex","BTCUSD",1744140081080,0.02386919,76846.0,76845.0,0.65059384]
["bitfinex","BTCUSD",1744140081239,0.02386919,76846.0,76845.0,0.99059384]
["bitfinex","BTCUSD",1744140081434,0.01047137,76846.0,76845.0,1.10338646]
["bitfinex","BTCUSD",1744140081733,0.0004,76889.0,76887.0,0.260121]
["bitfinex","BTCUSD",1744140081995,0.0004,76889.0,76888.0,0.12885946]
["bitfinex","BTCUSD",1744140082224,0.0004,76889.0,76888.0,0.14186446]
["bitfinex","BTCUSD",1744140082442,0.0004,76889.0,76888.0,0.13926364]
["bitfinex","BTCUSD",1744140082886,0.0004,76889.0,76888.0,0.13599589]
["bitfinex","BTCUSD",1744140083112,0.00052568,76889.0,76888.0,0.14900089]
["bitfinex","BTCUSD",1744140083332,0.00052568,76889.0,76888.0,0.15160175]
["bitfinex","BTCUSD",1744140083558,0.00252568,76889.0,76888.0,0.15160153]
["bitfinex","BTCUSD",1744140083805,0.00252568,76889.0,76888.0,0.14900089]
["bitfinex","BTCUSD",1744140084452,0.00452568,76889.0,76888.0,0.14900089]
["bitfinex","BTCUSD",1744140084670,0.00252568,76889.0,76888.0,0.15160152]
["bitfinex","BTCUSD",1744140084844,0.00052568,76889.0,76888.0,0.49160124]
["bitfinex","BTCUSD",1744140085067,0.00152568,76889.0,76888.0,0.48900089]
["bitfinex","BTCUSD",1744140085604,0.00052568,76889.0,76888.0,0.48900089]
["bitfinex","BTCUSD",1744140085842,0.00052568,76889.0,76888.0,0.15000089]
["bitfinex","BTCUSD",1744140086087,0.260074,76902.0,76888.0,0.15000089]
["bitfinex","BTCUSD",1744140086088,0.01213849,76913.0,76900.0,0.260076]
["bitfinex","BTCUSD",1744140086327,0.013003,76904.0,76901.0,0.12625864]
["bitfinex","BTCUSD",1744140086559,0.013003,76902.0,76901.0,0.12625864]
["bitfinex","BTCUSD",1744140087069,0.273071,76903.0,76901.0,0.12625864]
["bitfinex","BTCUSD",1744140087303,0.013003,76902.0,76901.0,0.12625864]
["bitfinex","BTCUSD",1744140087563,0.013003,76902.0,76900.0,0.0258982]
["bitfinex","BTCUSD",1744140087564,0.01494085,76919.0,76900.0,0.0258982]
["bitfinex","BTCUSD",1744140087816,0.260039,76912.0,76901.0,0.013003]
["bitfinex","BTCUSD",1744140088058,0.0134,76919.0,76907.0,0.013002]
["bitfinex","BTCUSD",1744140088267,0.260034,76913.0,76909.0,0.013002]
["bitfinex","BTCUSD",1744140088473,0.260034,76913.0,76910.0,0.12625864]
["bitfinex","BTCUSD",1744140088677,0.34,76915.0,76911.0,0.013002]
["bitfinex","BTCUSD",1744140088882,0.013001,76913.0,76910.0,0.12625864]
["bitfinex","BTCUSD",1744140089098,0.013001,76914.0,76910.0,0.12625864]
["bitfinex","BTCUSD",1744140089099,0.273038,76914.0,76910.0,0.12625864]
["bitfinex","BTCUSD",1744140089306,0.34,76917.0,76910.0,0.13926064]
["bitfinex","BTCUSD",1744140089518,0.34,76917.0,76913.0,0.260032]
["bitfinex","BTCUSD",1744140089735,0.00052566,76919.0,76914.0,0.12625864]
["bitfinex","BTCUSD",1744140089944,0.00052566,76919.0,76914.0,0.13925964]
["bitfinex","BTCUSD",1744140090151,0.00052566,76919.0,76910.0,0.001]
["bitfinex","BTCUSD",1744140090152,0.273031,76914.0,76910.0,0.001]
["bitfinex","BTCUSD",1744140090304,0.273044,76911.0,76910.0,0.001]
["bitfinex","BTCUSD",1744140090709,0.000336,76924.0,76916.0,0.013001]
["bitfinex","BTCUSD",1744140090915,0.000336,76924.0,76917.0,0.38627664]
["bitfinex","BTCUSD",1744140091128,0.26053866,76919.0,76917.0,0.12625864]
["bitfinex","BTCUSD",1744140091330,0.00052566,76919.0,76917.0,0.38627664]
["bitfinex","BTCUSD",1744140091709,0.00152566,76919.0,76917.0,0.39927764]
["bitfinex","BTCUSD",1744140092058,0.00152566,76919.0,76918.0,0.013]
["bitfinex","BTCUSD",1744140092262,0.00052566,76919.0,76918.0,0.13925864]
["bitfinex","BTCUSD",1744140093630,0.00052566,76919.0,76918.0,0.14185829]
["bitfinex","BTCUSD",1744140093832,0.00052566,76919.0,76918.0,0.14285809]
["bitfinex","BTCUSD",1744140094037,0.00052566,76919.0,76918.0,0.001]
["bitfinex","BTCUSD",1744140094038,0.61353866,76919.0,76918.0,0.001]
["bitfinex","BTCUSD",1744140094242,0.62807951,76919.0,76918.0,0.001]
["bitfinex","BTCUSD",1744140094446,0.01454085,76918.0,76892.0,0.013005]
["bitfinex","BTCUSD",1744140094673,0.013003,76905.0,76899.0,0.013004]
["bitfinex","BTCUSD",1744140094875,0.013,76918.0,76910.0,0.013002]
["bitfinex","BTCUSD",1744140095080,0.013003,76904.0,76900.0,0.12625864]
["bitfinex","BTCUSD",1744140095285,0.013002,76907.0,76899.0,0.013004]
["bitfinex","BTCUSD",1744140095478,0.260064,76904.0,76900.0,0.273081]
["bitfinex","BTCUSD",1744140095693,0.34,76918.0,76917.0,0.26002]
["bitfinex","BTCUSD",1744140095912,0.001,76905.0,76904.0,0.013003]
["bitfinex","BTCUSD",1744140096116,0.001,76905.0,76904.0,0.39932564]
["bitfinex","BTCUSD",1744140096325,0.34,76918.0,76915.0,0.260025]
["bitfinex","BTCUSD",1744140096525,0.0133348,76921.0,76918.0,0.273017]
["bitfinex","BTCUSD",1744140096526,0.0003348,76921.0,76918.0,0.273017]
["bitfinex","BTCUSD",1744140097083,0.0003348,76921.0,76916.0,0.38627764]
["bitfinex","BTCUSD",1744140097322,0.0003348,76921.0,76917.0,0.26261898]
["bitfinex","BTCUSD",1744140097524,0.0003348,76921.0,76915.0,0.273027]
["bitfinex","BTCUSD",1744140097728,0.0003348,76921.0,76913.0,0.260033]
["bitfinex","BTCUSD",1744140097729,0.013001,76917.0,76913.0,0.260033]
["bitfinex","BTCUSD",1744140097939,0.01352566,76919.0,76913.0,0.260033]
["bitfinex","BTCUSD",1744140097940,0.00052566,76919.0,76918.0,0.273017]
["bitfinex","BTCUSD",1744140098141,0.00052566,76919.0,76918.0,0.39927564]
["bitfinex","BTCUSD",1744140098291,0.000336,76932.0,76918.0,0.39927564]
["bitfinex","BTCUSD",1744140098292,0.00841065,76933.0,76925.0,0.012999]
["bitfinex","BTCUSD",1744140098504,0.00041877,76932.0,76928.0,0.259981]
["bitfinex","BTCUSD",1744140098702,0.00041877,76932.0,76931.0,0.272971]
["bitfinex","BTCUSD",1744140098913,0.00041877,76932.0,76931.0,0.39922964]
["bitfinex","BTCUSD",1744140099299,0.00041877,76932.0,76927.0,0.272978]
["bitfinex","BTCUSD",1744140099300,0.00041877,76932.0,76922.0,0.013]
["bitfinex","BTCUSD",1744140099507,0.00041877,76932.0,76927.0,0.12625864]
["bitfinex","BTCUSD",1744140099710,0.00041877,76932.0,76929.0,0.012998]
["bitfinex","BTCUSD",1744140099922,0.00041877,76932.0,76930.0,0.12625864]
["bitfinex","BTCUSD",1744140100119,0.00041877,76932.0,76931.0,0.273971]
["bitfinex","BTCUSD",1744140100570,0.00041877,76932.0,76931.0,0.001]
["bitfinex","BTCUSD",1744140100889,0.27338577,76932.0,76931.0,0.001]
["bitfinex","BTCUSD",1744140101087,0.67672662,76932.0,76931.0,0.004]
["bitfinex","BTCUSD",1744140101552,0.67672662,76932.0,76931.0,0.003]
["bitfinex","BTCUSD",1744140102295,0.273013,76919.0,76918.0,0.00080069]
["bitfinex","BTCUSD",1744140102847,0.260011,76920.0,76918.0,0.00080069]
["bitfinex","BTCUSD",1744140103026,0.268013,76919.0,76918.0,0.00080069]
["bitfinex","BTCUSD",1744140103415,0.268013,76919.0,76918.0,0.00380069]
["bitfinex","BTCUSD",1744140104112,0.268013,76919.0,76918.0,0.00680069]
["bitfinex","BTCUSD",1744140104299,0.62255385,76919.0,76918.0,0.00680069]
["bitfinex","BTCUSD",1744140104602,0.62255385,76919.0,76918.0,0.00380069]
["bitfinex","BTCUSD",1744140104831,0.613013,76919.0,76918.0,0.00380069]
["bitfinex","BTCUSD",1744140104982,0.613013,76919.0,76918.0,0.00780069]
["bitfinex","BTCUSD",1744140105184,0.613013,76919.0,76918.0,0.00380069]
["bitfinex","BTCUSD",1744140105387,0.613013,76919.0,76918.0,0.00080069]
["bitfinex","BTCUSD",1744140105587,0.34,76919.0,76918.0,0.00380069]
["bitfinex","BTCUSD",1744140105791,0.34,76919.0,76918.0,0.27681769]
["bitfinex","BTCUSD",1744140106064,0.34,76919.0,76918.0,0.00380069]
["bitfinex","BTCUSD",1744140106277,0.34,76919.0,76918.0,0.26681769]
["bitfinex","BTCUSD",1744140106481,0.260013,76919.0,76918.0,0.13305933]
["bitfinex","BTCUSD",1744140106711,0.260003,76922.0,76918.0,0.26381469]
["bitfinex","BTCUSD",1744140106920,0.260011,76920.0,76918.0,0.00380069]
["bitfinex","BTCUSD",1744140107143,0.012999,76927.0,76918.0,0.00380069]
["bitfinex","BTCUSD",1744140107144,0.272982,76928.0,76924.0,0.259993]
["bitfinex","BTCUSD",1744140107361,0.013,76923.0,76919.0,0.12625864]
["bitfinex","BTCUSD",1744140107584,0.259997,76924.0,76921.0,0.260006]
["bitfinex","BTCUSD",1744140107801,0.259997,76924.0,76920.0,0.26001]
["bitfinex","BTCUSD",1744140108025,0.259997,76924.0,76920.0,0.38626864]
["bitfinex","BTCUSD",1744140108235,0.00041877,76932.0,76931.0,0.012998]
["bitfinex","BTCUSD",1744140108459,0.00041877,76932.0,76931.0,0.259973]
["bitfinex","BTCUSD",1744140108675,0.00041877,76932.0,76931.0,0.38623164]
["bitfinex","BTCUSD",1744140109086,0.00041877,76932.0,76931.0,0.39922964]
["bitfinex","BTCUSD",1744140109290,0.00041877,76932.0,76931.0,0.40915348]
["bitfinex","BTCUSD",1744140109419,0.00241877,76932.0,76931.0,0.40915348]
["bitfinex","BTCUSD",1744140109616,0.00441877,76932.0,76931.0,0.39615548]
["bitfinex","BTCUSD",1744140109825,0.00441877,76932.0,76931.0,0.39922964]
["bitfinex","BTCUSD",1744140110012,0.00441877,76932.0,76931.0,0.4090071]
["bitfinex","BTCUSD",1744140110211,0.00041877,76932.0,76931.0,0.4090071]
["bitfinex","BTCUSD",1744140110416,0.012998,76931.0,76922.0,0.013]
["bitfinex","BTCUSD",1744140110681,0.012999,76924.0,76918.0,0.00200138]
["bitfinex","BTCUSD",1744140110983,0.273013,76919.0,76918.0,0.00200138]
["bitfinex","BTCUSD",1744140111176,0.012999,76928.0,76918.0,0.00200138]
["bitfinex","BTCUSD",1744140111177,0.34,76931.0,76926.0,0.012999]
["bitfinex","BTCUSD",1744140111379,0.53430135,76960.0,76931.0,0.272971]
["bitfinex","BTCUSD",1744140111579,0.2602616,76945.0,76931.0,0.39922964]
["bitfinex","BTCUSD",1744140111783,0.00041877,76932.0,76931.0,0.39922964]
["bitfinex","BTCUSD",1744140113031,0.00141877,76932.0,76931.0,0.39922964]
["bitfinex","BTCUSD",1744140113237,0.012999,76928.0,76913.0,0.013001]
["bitfinex","BTCUSD",1744140113438,0.00141877,76932.0,76926.0,0.012999]
["bitfinex","BTCUSD",1744140113735,0.00141877,76932.0,76931.0,0.272971]
["bitfinex","BTCUSD",1744140114478,0.00141877,76932.0,76930.0,0.259976]
["bitfinex","BTCUSD",1744140114680,0.00141877,76932.0,76931.0,0.39922964]
["bitfinex","BTCUSD",1744140114898,0.00141877,76932.0,76931.0,0.12625864]
["bitfinex","BTCUSD",1744140115099,0.259984,76928.0,76926.0,0.002]
["bitfinex","BTCUSD",1744140115451,0.00141877,76932.0,76918.0,0.00200138]
["bitfinex","BTCUSD",1744140115452,0.00041877,76932.0,76930.0,0.259974]
["bitfinex","BTCUSD",1744140115613,0.00041877,76932.0,76928.0,0.27298]
["bitfinex","BTCUSD",1744140115614,0.00041877,76932.0,76929.0,0.259979]
["bitfinex","BTCUSD",1744140115980,0.613013,76919.0,76918.0,0.00350207]
["bitfinex","BTCUSD",1744140116534,0.54391667,76919.0,76918.0,0.00350207]
["bitfinex","BTCUSD",1744140116917,0.013,76921.0,76918.0,0.00350207]
["bitfinex","BTCUSD",1744140116918,0.272997,76924.0,76918.0,0.00350207]
["bitfinex","BTCUSD",1744140117120,0.013,76919.0,76918.0,0.00350207]
["bitfinex","BTCUSD",1744140117325,0.28755385,76919.0,76918.0,0.00350207]
["bitfinex","BTCUSD",1744140117729,0.273013,76919.0,76918.0,0.00350207]
["bitfinex","BTCUSD",1744140117937,0.273013,76919.0,76918.0,0.00150069]
["bitfinex","BTCUSD",1744140117938,0.41381249,76919.0,76918.0,0.00150069]
["bitfinex","BTCUSD",1744140118139,0.013003,76901.0,76892.0,0.013005]
["bitfinex","BTCUSD",1744140118350,0.260087,76898.0,76894.0,0.260096]
["bitfinex","BTCUSD",1744140118554,0.260083,76899.0,76895.0,0.260093]
["bitfinex","BTCUSD",1744140118895,0.260085,76898.0,76894.0,0.00995346]
["bitfinex","BTCUSD",1744140119096,0.260085,76898.0,76893.0,0.273105]
["bitfinex","BTCUSD",1744140119300,0.01784382,76919.0,76914.0,0.013001]
["bitfinex","BTCUSD",1744140119505,0.012999,76928.0,76922.0,0.013]
["bitfinex","BTCUSD",1744140119706,0.012999,76927.0,76922.0,0.38625964]
["bitfinex","BTCUSD",1744140119920,0.272985,76927.0,76923.0,0.259999]
["bitfinex","BTCUSD",1744140120137,0.26,76923.0,76922.0,0.00979435]
["bitfinex","BTCUSD",1744140120345,0.012998,76930.0,76922.0,0.013]
["bitfinex","BTCUSD",1744140120544,0.259983,76928.0,76923.0,0.013]
["bitfinex","BTCUSD",1744140120745,0.259984,76928.0,76924.0,0.38625464]
["bitfinex","BTCUSD",1744140120950,0.26040277,76928.0,76924.0,0.38625464]
["bitfinex","BTCUSD",1744140121159,0.259989,76927.0,76924.0,0.12625864]
["bitfinex","BTCUSD",1744140121361,0.012999,76927.0,76922.0,0.00956399]
["bitfinex","BTCUSD",1744140121567,0.259992,76926.0,76922.0,0.26]
["bitfinex","BTCUSD",1744140121793,0.272996,76924.0,76923.0,0.002]
["bitfinex","BTCUSD",1744140121997,0.260002,76923.0,76918.0,0.273017]
["bitfinex","BTCUSD",1744140122202,0.260042,76911.0,76901.0,0.013003]
["bitfinex","BTCUSD",1744140122374,0.013002,76907.0,76902.0,0.12625864]
["bitfinex","BTCUSD",1744140122575,0.273091,76898.0,76893.0,0.00160069]
["bitfinex","BTCUSD",1744140122954,0.273102,76894.0,76893.0,0.01127108]
["bitfinex","BTCUSD",1744140123287,0.273102,76894.0,76893.0,0.00160069]
["bitfinex","BTCUSD",1744140123491,0.613102,76894.0,76893.0,0.00160069]
["bitfinex","BTCUSD",1744140123692,0.28764285,76894.0,76893.0,0.00160069]
["bitfinex","BTCUSD",1744140123898,0.28764285,76894.0,76893.0,0.00560069]
["bitfinex","BTCUSD",1744140124113,0.34,76895.0,76893.0,0.00572635]
["bitfinex","BTCUSD",1744140124290,0.01454085,76906.0,76896.0,0.260088]
["bitfinex","BTCUSD",1744140124494,0.260051,76908.0,76904.0,0.260061]
["bitfinex","BTCUSD",1744140124697,0.0466,76924.0,76915.0,0.013001]
["bitfinex","BTCUSD",1744140124954,0.013,76920.0,76915.0,0.00961572]
["bitfinex","BTCUSD",1744140125163,0.013001,76913.0,76907.0,0.260053]
["bitfinex","BTCUSD",1744140125364,0.013001,76915.0,76908.0,0.12625864]
["bitfinex","BTCUSD",1744140125565,0.1784,76940.0,76917.0,0.013001]
["bitfinex","BTCUSD",1744140125830,0.1784,76940.0,76908.0,0.12625864]
["bitfinex","BTCUSD",1744140125831,0.013002,76911.0,76908.0,0.00982661]
["bitfinex","BTCUSD",1744140126031,0.273049,76909.0,76902.0,0.013003]
["bitfinex","BTCUSD",1744140126233,0.013002,76911.0,76906.0,0.013002]
["bitfinex","BTCUSD",1744140126438,0.260017,76918.0,76915.0,0.260027]
["bitfinex","BTCUSD",1744140126839,0.013,76918.0,76913.0,0.013001]
["bitfinex","BTCUSD",1744140127067,0.06385806,76937.0,76930.0,0.012998]
["bitfinex","BTCUSD",1744140127257,0.06385806,76937.0,76925.0,0.012999]
["bitfinex","BTCUSD",1744140127258,0.259969,76933.0,76925.0,0.012999]
["bitfinex","BTCUSD",1744140127532,0.013001,76913.0,76902.0,0.006]
["bitfinex","BTCUSD",1744140127705,0.273038,76912.0,76902.0,0.006]
["bitfinex","BTCUSD",1744140127875,0.613038,76912.0,76902.0,0.006]
["bitfinex","BTCUSD",1744140128705,0.013001,76916.0,76909.0,0.260047]
["bitfinex","BTCUSD",1744140128845,0.013001,76912.0,76907.0,0.260052]
["bitfinex","BTCUSD",1744140129053,0.260001,76923.0,76902.0,0.019003]
["bitfinex","BTCUSD",1744140129054,0.012999,76925.0,76921.0,0.260005]
["bitfinex","BTCUSD",1744140129250,0.260017,76918.0,76911.0,0.14208699]
["bitfinex","BTCUSD",1744140129450,0.013,76920.0,76913.0,0.013001]
["bitfinex","BTCUSD",1744140129651,0.259991,76926.0,76922.0,0.273002]
["bitfinex","BTCUSD",1744140129857,0.012999,76924.0,76919.0,0.273012]
["bitfinex","BTCUSD",1744140130097,0.012999,76925.0,76921.0,0.260006]
["bitfinex","BTCUSD",1744140130299,0.259987,76927.0,76923.0,0.013]
["bitfinex","BTCUSD",1744140130499,0.259987,76927.0,76923.0,0.13925864]
["bitfinex","BTCUSD",1744140130721,0.012999,76926.0,76923.0,0.12625864]
["bitfinex","BTCUSD",1744140130875,0.259995,76925.0,76923.0,0.12625864]
["bitfinex","BTCUSD",1744140131280,0.013,76922.0,76917.0,0.260019]
["bitfinex","BTCUSD",1744140131488,0.272996,76924.0,76918.0,0.39927364]
["bitfinex","BTCUSD",1744140131696,0.260004,76922.0,76918.0,0.12625864]
["bitfinex","BTCUSD",1744140131876,0.260013,76920.0,76918.0,0.12625864]
["bitfinex","BTCUSD",1744140132077,0.013,76923.0,76918.0,0.38627464]
["bitfinex","BTCUSD",1744140132078,0.260004,76922.0,76918.0,0.38627464]
["bitfinex","BTCUSD",1744140132720,0.260004,76922.0,76918.0,0.12625864]
["bitfinex","BTCUSD",1744140132721,0.260008,76921.0,76918.0,0.12625864]
["bitfinex","BTCUSD",1744140132924,0.613038,76912.0,76911.0,0.00182635]
["bitfinex","BTCUSD",1744140133127,0.791438,76912.0,76911.0,0.00182635]
["bitfinex","BTCUSD",1744140133353,0.600034,76913.0,76911.0,0.00182635]
["bitfinex","BTCUSD",1744140133535,0.34,76913.0,76911.0,0.00182635]
["bitfinex","BTCUSD",1744140133735,0.273007,76921.0,76916.0,0.013001]
["bitfinex","BTCUSD",1744140133935,0.260018,76918.0,76915.0,0.260025]
["bitfinex","BTCUSD",1744140134149,0.013,76918.0,76915.0,0.12625864]
["bitfinex","BTCUSD",1744140134338,0.260034,76913.0,76911.0,0.00182635]
["bitfinex","BTCUSD",1744140134513,0.013001,76912.0,76911.0,0.00382635]
["bitfinex","BTCUSD",1744140134936,0.013001,76917.0,76912.0,0.260037]
["bitfinex","BTCUSD",1744140135150,0.260025,76916.0,76912.0,0.260037]
["bitfinex","BTCUSD",1744140135352,0.260025,76916.0,76911.0,0.02282835]
["bitfinex","BTCUSD",1744140135353,0.260027,76915.0,76911.0,0.26386635]
["bitfinex","BTCUSD",1744140135589,0.389947,76934.0,76911.0,0.26386635]
["bitfinex","BTCUSD",1744140135590,0.259936,76942.0,76933.0,0.012998]
["bitfinex","BTCUSD",1744140135878,0.0003356,76945.0,76939.0,0.012997]
["bitfinex","BTCUSD",1744140136018,0.259939,76941.0,76936.0,0.012997]
["bitfinex","BTCUSD",1744140136222,0.259937,76942.0,76937.0,0.12625864]
["bitfinex","BTCUSD",1744140136420,0.012998,76932.0,76923.0,0.013]
["bitfinex","BTCUSD",1744140136628,0.0003356,76945.0,76920.0,0.013]
["bitfinex","BTCUSD",1744140136629,0.012998,76931.0,76920.0,0.013]
["bitfinex","BTCUSD",1744140136833,0.012997,76938.0,76932.0,0.012998]
["bitfinex","BTCUSD",1744140137219,0.00041877,76931.0,76929.0,0.259979]
["bitfinex","BTCUSD",1744140137428,0.00041877,76931.0,76930.0,0.259976]
["bitfinex","BTCUSD",1744140137634,0.00041877,76931.0,76930.0,0.39923264]
["bitfinex","BTCUSD",1744140138767,0.00041877,76931.0,76930.0,0.40323264]
["bitfinex","BTCUSD",1744140138966,0.00041877,76931.0,76930.0,0.004]
["bitfinex","BTCUSD",1744140138967,0.27338977,76931.0,76930.0,0.004]
["bitfinex","BTCUSD",1744140139165,0.27338977,76931.0,76916.0,0.260023]
["bitfinex","BTCUSD",1744140139166,0.260008,76921.0,76915.0,0.260023]
["bitfinex","BTCUSD",1744140139414,0.260017,76918.0,76915.0,0.12625864]
["bitfinex","BTCUSD",1744140139725,0.259981,76929.0,76926.0,0.259989]
["bitfinex","BTCUSD",1744140139933,0.012999,76927.0,76918.0,0.013]
["bitfinex","BTCUSD",1744140140106,0.260007,76921.0,76918.0,0.38627464]
["bitfinex","BTCUSD",1744140140289,0.34,76928.0,76923.0,0.013]
["bitfinex","BTCUSD",1744140140489,0.34,76925.0,76922.0,0.26]
["bitfinex","BTCUSD",1744140140689,0.34,76925.0,76914.0,0.03885637]
["bitfinex","BTCUSD",1744140140690,0.260025,76916.0,76915.0,0.006]
["bitfinex","BTCUSD",1744140140905,0.013,76918.0,76915.0,0.006]
["bitfinex","BTCUSD",1744140141186,0.013,76920.0,76915.0,0.13725864]
["bitfinex","BTCUSD",1744140141390,0.013,76918.0,76915.0,0.39728564]
["bitfinex","BTCUSD",1744140141594,0.273013,76919.0,76915.0,0.39228564]
["bitfinex","BTCUSD",1744140141994,0.273013,76919.0,76914.0,0.013001]
["bitfinex","BTCUSD",1744140141995,0.260022,76917.0,76914.0,0.260029]
["bitfinex","BTCUSD",1744140142192,0.013001,76912.0,76911.0,0.00170069]
["bitfinex","BTCUSD",1744140142463,0.273038,76912.0,76911.0,0.00170069]
["bitfinex","BTCUSD",1744140142582,0.613038,76912.0,76911.0,0.00170069]
["bitfinex","BTCUSD",1744140143283,0.34,76912.0,76911.0,0.00670069]
["bitfinex","BTCUSD",1744140143488,0.600012,76920.0,76917.0,0.260017]
["bitfinex","BTCUSD",1744140143684,0.600013,76920.0,76913.0,0.013001]
["bitfinex","BTCUSD",1744140143930,0.600013,76920.0,76912.0,0.013001]
["bitfinex","BTCUSD",1744140143931,0.0003354,76947.0,76925.0,0.012999]
["bitfinex","BTCUSD",1744140144134,0.259962,76935.0,76930.0,0.272974]
["bitfinex","BTCUSD",1744140144376,0.259962,76935.0,76925.0,0.012999]
["bitfinex","BTCUSD",1744140144377,0.012999,76925.0,76912.0,0.191401]
["bitfinex","BTCUSD",1744140144598,0.012999,76925.0,76904.0,0.15977315]
["bitfinex","BTCUSD",1744140144599,0.259996,76924.0,76921.0,0.260006]
["bitfinex","BTCUSD",1744140144801,0.259996,76924.0,76915.0,0.12625864]
["bitfinex","BTCUSD",1744140144802,0.013001,76914.0,76913.0,0.002]
["bitfinex","BTCUSD",1744140145032,0.26003,76914.0,76913.0,0.002]
["bitfinex","BTCUSD",1744140145230,0.273003,76922.0,76913.0,0.002]
["bitfinex","BTCUSD",1744140145231,0.259964,76934.0,76928.0,0.25998]
["bitfinex","BTCUSD",1744140145437,0.260011,76920.0,76913.0,0.17525864]
["bitfinex","BTCUSD",1744140145593,0.260015,76919.0,76915.0,0.013001]
["bitfinex","BTCUSD",1744140145784,0.259976,76934.0,76916.0,0.12625864]
["bitfinex","BTCUSD",1744140145785,0.273006,76922.0,76916.0,0.12625864]
["bitfinex","BTCUSD",1744140145992,0.260006,76922.0,76916.0,0.12625864]
["bitfinex","BTCUSD",1744140146404,0.260011,76920.0,76916.0,0.12625864]
["bitfinex","BTCUSD",1744140146607,0.613028,76915.0,76914.0,0.005]
["bitfinex","BTCUSD",1744140146923,0.613028,76915.0,76893.0,0.01460569]
["bitfinex","BTCUSD",1744140146924,0.613038,76912.0,76902.0,0.26007]
["bitfinex","BTCUSD",1744140147130,0.613038,76912.0,76902.0,0.260069]
["bitfinex","BTCUSD",1744140147505,0.613038,76912.0,76898.0,0.013004]
["bitfinex","BTCUSD",1744140147506,0.613038,76912.0,76911.0,0.00015512]
["bitfinex","BTCUSD",1744140147866,0.613038,76912.0,76893.0,0.00160069]
["bitfinex","BTCUSD",1744140147867,0.273102,76894.0,76893.0,6.9e-07]
["bitfinex","BTCUSD",1744140148423,0.260084,76899.0,76893.0,6.9e-07]
["bitfinex","BTCUSD",1744140148424,0.013003,76903.0,76893.0,6.9e-07]
["bitfinex","BTCUSD",1744140148623,0.013002,76910.0,76902.0,0.013003]
["bitfinex","BTCUSD",1744140148866,0.34,76920.0,76894.0,0.12625864]
["bitfinex","BTCUSD",1744140148867,0.013002,76908.0,76895.0,0.013004]
["bitfinex","BTCUSD",1744140149083,0.273102,76894.0,76893.0,6.9e-07]
["bitfinex","BTCUSD",1744140149285,0.260098,76894.0,76893.0,6.9e-07]
["bitfinex","BTCUSD",1744140149493,0.260098,76894.0,76893.0,0.00012635]
["bitfinex","BTCUSD",1744140149644,0.260094,76895.0,76893.0,0.00012635]
["bitfinex","BTCUSD",1744140149844,0.013004,76899.0,76893.0,0.00012635]
["bitfinex","BTCUSD",1744140149845,0.013002,76911.0,76902.0,0.260071]
["bitfinex","BTCUSD",1744140150136,0.013003,76904.0,76896.0,0.013004]
["bitfinex","BTCUSD",1744140150311,0.003,76903.0,76897.0,0.38634564]
["bitfinex","BTCUSD",1744140150574,0.26307,76903.0,76899.0,0.260079]
["bitfinex","BTCUSD",1744140150781,0.613102,76894.0,76893.0,3.5e-07]
["bitfinex","BTCUSD",1744140150999,0.273102,76894.0,76893.0,3.5e-07]
["bitfinex","BTCUSD",1744140151629,0.260093,76896.0,76893.0,3.5e-07]
["bitfinex","BTCUSD",1744140151831,0.273093,76897.0,76891.0,0.260108]
["bitfinex","BTCUSD",1744140152003,0.002,76894.0,76890.0,0.013005]
["bitfinex","BTCUSD",1744140152183,0.262099,76894.0,76890.0,0.12625864]
["bitfinex","BTCUSD",1744140152388,0.002,76894.0,76890.0,0.12625864]
["bitfinex","BTCUSD",1744140152651,0.002,76894.0,76891.0,0.013005]
["bitfinex","BTCUSD",1744140152855,0.262098,76894.0,76890.0,0.39937264]
["bitfinex","BTCUSD",1744140153004,0.002,76894.0,76893.0,0.260101]
["bitfinex","BTCUSD",1744140153207,0.013003,76904.0,76895.0,0.013004]
["bitfinex","BTCUSD",1744140153484,0.260075,76901.0,76896.0,0.260088]
["bitfinex","BTCUSD",1744140153684,0.013003,76900.0,76895.0,0.38635164]
["bitfinex","BTCUSD",1744140153924,0.34,76899.0,76896.0,0.26009]
["bitfinex","BTCUSD",1744140154138,0.34,76899.0,76895.0,0.12625864]
["bitfinex","BTCUSD",1744140154357,0.260084,76898.0,76895.0,0.12625864]
["bitfinex","BTCUSD",1744140154580,0.260085,76898.0,76895.0,0.13926264]
["bitfinex","BTCUSD",1744140154799,0.260083,76899.0,76896.0,0.26009]
["bitfinex","BTCUSD",1744140155030,0.34,76898.0,76895.0,0.12625864]
["bitfinex","BTCUSD",1744140155289,0.661302,76894.0,76893.0,1e-06]
["bitfinex","BTCUSD",1744140155522,0.839702,76894.0,76893.0,1e-06]
["bitfinex","BTCUSD",1744140155740,0.791502,76894.0,76893.0,1e-06]
["bitfinex","BTCUSD",1744140156193,0.34,76888.0,76884.0,0.260129]
["bitfinex","BTCUSD",1744140156401,0.600118,76888.0,76884.0,0.013006]
["bitfinex","BTCUSD",1744140156655,0.34,76886.0,76882.0,0.260136]
["bitfinex","BTCUSD",1744140156888,0.26015,76879.0,76876.0,0.00987667]
["bitfinex","BTCUSD",1744140157152,0.61318,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744140157686,0.61318,76872.0,76871.0,6.8e-07]
["bitfinex","BTCUSD",1744140157945,0.73943864,76872.0,76871.0,6.8e-07]
["bitfinex","BTCUSD",1744140158435,0.73943864,76872.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744140158436,0.613287,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744140158740,0.353013,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744140159641,0.273224,76860.0,76854.0,0.013011]
["bitfinex","BTCUSD",1744140159888,0.260228,76856.0,76852.0,0.26024]
["bitfinex","BTCUSD",1744140160141,0.34,76859.0,76855.0,0.273241]
["bitfinex","BTCUSD",1744140160411,0.34,76859.0,76857.0,0.26022]
["bitfinex","BTCUSD",1744140160649,0.00012545,76860.0,76859.0,0.273226]
["bitfinex","BTCUSD",1744140160881,0.00012545,76860.0,76859.0,0.39948464]
["bitfinex","BTCUSD",1744140161613,4.5e-07,76860.0,76859.0,0.56567448]
["bitfinex","BTCUSD",1744140162111,4.5e-07,76860.0,76859.0,0.45288186]
["bitfinex","BTCUSD",1744140162354,4.5e-07,76860.0,76859.0,0.47031873]
["bitfinex","BTCUSD",1744140162603,4.5e-07,76860.0,76859.0,0.43834101]
["bitfinex","BTCUSD",1744140162838,4.5e-07,76860.0,76859.0,0.39948464]
["bitfinex","BTCUSD",1744140163068,4.5e-07,76860.0,76859.0,0.40848464]
["bitfinex","BTCUSD",1744140164247,4.5e-07,76860.0,76859.0,0.43202549]
["bitfinex","BTCUSD",1744140164478,4.5e-07,76860.0,76859.0,0.47088186]
["bitfinex","BTCUSD",1744140165418,4.5e-07,76860.0,76859.0,0.81088186]
["bitfinex","BTCUSD",1744140166352,4.5e-07,76860.0,76859.0,1.84160186]
["bitfinex","BTCUSD",1744140166580,0.260064,76904.0,76897.0,0.260088]
["bitfinex","BTCUSD",1744140166849,0.260046,76910.0,76902.0,0.260071]
["bitfinex","BTCUSD",1744140167089,0.0495,76918.0,76912.0,0.013001]
["bitfinex","BTCUSD",1744140167321,0.0004,76919.0,76918.0,0.013]
["bitfinex","BTCUSD",1744140167558,0.0004,76919.0,76918.0,0.14185847]
["bitfinex","BTCUSD",1744140167804,0.00052575,76919.0,76918.0,0.14185847]
["bitfinex","BTCUSD",1744140168277,0.00052575,76919.0,76918.0,0.13925864]
["bitfinex","BTCUSD",1744140169476,0.01352575,76919.0,76918.0,0.002]
["bitfinex","BTCUSD",1744140169682,0.013002,76911.0,76903.0,0.260067]
["bitfinex","BTCUSD",1744140169891,0.260044,76910.0,76906.0,0.260057]
["bitfinex","BTCUSD",1744140170107,0.34,76917.0,76912.0,0.013001]
["bitfinex","BTCUSD",1744140170319,0.34,76917.0,76916.0,0.013001]
["bitfinex","BTCUSD",1744140170523,0.34,76917.0,76912.0,0.013001]
["bitfinex","BTCUSD",1744140170524,0.273029,76915.0,76911.0,0.26004]
["bitfinex","BTCUSD",1744140170726,0.613023,76917.0,76912.0,0.013001]
["bitfinex","BTCUSD",1744140171360,0.013004,76898.0,76893.0,0.013005]
["bitfinex","BTCUSD",1744140171588,0.013002,76906.0,76895.0,0.013004]
["bitfinex","BTCUSD",1744140171772,0.013002,76909.0,76895.0,0.013004]
["bitfinex","BTCUSD",1744140171773,0.260071,76902.0,76898.0,0.260082]
["bitfinex","BTCUSD",1744140171977,0.013002,76907.0,76901.0,0.260074]
["bitfinex","BTCUSD",1744140172183,0.273059,76906.0,76901.0,0.260074]
["bitfinex","BTCUSD",1744140172383,0.013002,76906.0,76902.0,0.26007]
["bitfinex","BTCUSD",1744140172594,0.013002,76906.0,76898.0,0.013004]
["bitfinex","BTCUSD",1744140172595,0.00052575,76919.0,76917.0,0.273018]
["bitfinex","BTCUSD",1744140173053,0.34052575,76919.0,76917.0,0.260017]
["bitfinex","BTCUSD",1744140173267,0.00052575,76919.0,76905.0,0.013003]
["bitfinex","BTCUSD",1744140173472,0.013,76918.0,76909.0,0.38630464]
["bitfinex","BTCUSD",1744140173676,0.26002,76917.0,76913.0,0.260033]
["bitfinex","BTCUSD",1744140173888,0.260024,76916.0,76911.0,0.013002]
["bitfinex","BTCUSD",1744140174097,0.260024,76916.0,76905.0,0.26006]
["bitfinex","BTCUSD",1744140174098,0.013001,76913.0,76905.0,0.26006]
["bitfinex","BTCUSD",1744140174293,0.273037,76913.0,76906.0,0.12625864]
["bitfinex","BTCUSD",1744140174596,0.260041,76911.0,76908.0,0.26005]
["bitfinex","BTCUSD",1744140175032,0.273033,76914.0,76908.0,0.273052]
["bitfinex","BTCUSD",1744140175257,0.260044,76910.0,76908.0,0.26005]
["bitfinex","BTCUSD",1744140175489,0.260044,76910.0,76907.0,0.260053]
["bitfinex","BTCUSD",1744140175490,0.273046,76910.0,76907.0,0.260053]
["bitfinex","BTCUSD",1744140175739,0.273046,76910.0,76903.0,0.013003]
["bitfinex","BTCUSD",1744140175740,0.013002,76908.0,76903.0,0.013003]
["bitfinex","BTCUSD",1744140175964,0.013002,76908.0,76902.0,0.260069]
["bitfinex","BTCUSD",1744140175965,0.02032568,77012.0,76910.0,0.013002]
["bitfinex","BTCUSD",1744140176204,0.273006,76922.0,76917.0,0.26002]
["bitfinex","BTCUSD",1744140176439,0.260008,76921.0,76917.0,0.273021]
["bitfinex","BTCUSD",1744140176685,0.272996,76924.0,76918.0,0.260017]
["bitfinex","BTCUSD",1744140176960,0.259985,76928.0,76918.0,0.273017]
["bitfinex","BTCUSD",1744140177200,0.34,76928.0,76918.0,0.39927564]
["bitfinex","BTCUSD",1744140177433,0.01352575,76919.0,76912.0,0.013001]
["bitfinex","BTCUSD",1744140177650,0.00052575,76919.0,76917.0,0.26002]
["bitfinex","BTCUSD",1744140177880,0.00052575,76919.0,76918.0,0.260017]
["bitfinex","BTCUSD",1744140178110,0.00052575,76919.0,76918.0,0.013]
["bitfinex","BTCUSD",1744140178335,0.260017,76918.0,76913.0,0.38629164]
["bitfinex","BTCUSD",1744140178604,0.00052575,76919.0,76913.0,0.12625864]
["bitfinex","BTCUSD",1744140178825,0.013002,76909.0,76904.0,0.260062]
["bitfinex","BTCUSD",1744140179043,0.013003,76904.0,76897.0,0.013004]
["bitfinex","BTCUSD",1744140179277,0.34,76917.0,76892.0,0.21977637]
["bitfinex","BTCUSD",1744140179278,0.013003,76902.0,76892.0,0.03885637]
["bitfinex","BTCUSD",1744140179488,0.34,76917.0,76907.0,0.013002]
["bitfinex","BTCUSD",1744140179695,0.260027,76916.0,76911.0,0.013002]
["bitfinex","BTCUSD",1744140179900,0.34,76915.0,76913.0,0.260032]
["bitfinex","BTCUSD",1744140180078,0.34,76915.0,76913.0,0.261032]
["bitfinex","BTCUSD",1744140180346,0.600027,76915.0,76913.0,0.001]
["bitfinex","BTCUSD",1744140180551,0.27283418,76914.0,76913.0,0.001]
["bitfinex","BTCUSD",1744140180810,0.260053,76908.0,76904.0,0.005]
["bitfinex","BTCUSD",1744140181001,0.013002,76909.0,76904.0,0.005]
["bitfinex","BTCUSD",1744140181207,0.013002,76909.0,76903.0,0.260066]
["bitfinex","BTCUSD",1744140181634,0.260059,76906.0,76900.0,0.27308]
["bitfinex","BTCUSD",1744140181848,0.013002,76908.0,76894.0,0.013004]
["bitfinex","BTCUSD",1744140181849,0.013003,76900.0,76894.0,0.013004]
["bitfinex","BTCUSD",1744140182132,0.013006,76887.0,76873.0,0.0451]
["bitfinex","BTCUSD",1744140182340,0.273163,76877.0,76872.0,0.260171]
["bitfinex","BTCUSD",1744140182551,0.260153,76878.0,76874.0,0.260163]
["bitfinex","BTCUSD",1744140182767,0.013005,76888.0,76881.0,0.013007]
["bitfinex","BTCUSD",1744140182978,0.013006,76882.0,76876.0,0.013007]
["bitfinex","BTCUSD",1744140183626,0.273154,76880.0,76876.0,0.260157]
["bitfinex","BTCUSD",1744140183845,0.013009,76866.0,76847.0,0.0451]
["bitfinex","BTCUSD",1744140184061,0.013009,76866.0,76860.0,0.26021]
["bitfinex","BTCUSD",1744140184278,0.260235,76854.0,76850.0,0.013012]
["bitfinex","BTCUSD",1744140184488,0.273239,76856.0,76852.0,0.26024]
["bitfinex","BTCUSD",1744140184727,0.273239,76856.0,76850.0,0.013012]
["bitfinex","BTCUSD",1744140184728,0.260231,76855.0,76850.0,0.260246]
["bitfinex","BTCUSD",1744140184921,0.01301,76859.0,76852.0,0.13927064]
["bitfinex","BTCUSD",1744140185132,0.01301,76861.0,76856.0,0.260225]
["bitfinex","BTCUSD",1744140185348,0.260215,76860.0,76856.0,0.260225]
["bitfinex","BTCUSD",1744140185551,0.273222,76861.0,76857.0,0.260221]
["bitfinex","BTCUSD",1744140185754,0.34,76862.0,76858.0,0.013011]
["bitfinex","BTCUSD",1744140185957,0.600207,76862.0,76859.0,0.260216]
["bitfinex","BTCUSD",1744140186375,0.260211,76861.0,76858.0,0.013011]
["bitfinex","BTCUSD",1744140186583,0.260217,76859.0,76856.0,0.007]
["bitfinex","BTCUSD",1744140186792,0.260217,76859.0,76856.0,0.006]
["bitfinex","BTCUSD",1744140187010,0.401011,76857.0,76856.0,0.006]
["bitfinex","BTCUSD",1744140187423,0.013012,76849.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744140187628,0.794222,76849.0,76848.0,0.11620176]
["bitfinex","BTCUSD",1744140187843,0.794222,76849.0,76848.0,0.00012545]
["bitfinex","BTCUSD",1744140188049,0.52096,76849.0,76848.0,0.00012545]
["bitfinex","BTCUSD",1744140189032,0.533972,76849.0,76848.0,0.00012545]
["bitfinex","BTCUSD",1744140189409,0.83318609,76849.0,76848.0,0.00012545]
["bitfinex","BTCUSD",1744140189647,1.86402609,76849.0,76848.0,0.00012545]
["bitfinex","BTCUSD",1744140189877,0.613287,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744140190073,0.013017,76820.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744140190277,0.194017,76820.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744140190528,0.34,76833.0,76823.0,0.260336]
["bitfinex","BTCUSD",1744140190700,0.600306,76833.0,76821.0,0.27336]
["bitfinex","BTCUSD",1744140191175,0.600306,76833.0,76823.0,0.260338]
["bitfinex","BTCUSD",1744140191176,0.34,76833.0,76823.0,0.260338]
["bitfinex","BTCUSD",1744140191392,0.600299,76835.0,76824.0,0.39960964]
["bitfinex","BTCUSD",1744140191598,0.013015,76834.0,76824.0,0.12625864]
["bitfinex","BTCUSD",1744140191808,0.34,76835.0,76825.0,0.260329]
["bitfinex","BTCUSD",1744140192021,0.600298,76835.0,76826.0,0.260326]
["bitfinex","BTCUSD",1744140192237,0.34,76835.0,76828.0,0.26032]
["bitfinex","BTCUSD",1744140192451,0.048,76862.0,76846.0,0.013013]
["bitfinex","BTCUSD",1744140192657,0.181,76869.0,76856.0,0.260224]
["bitfinex","BTCUSD",1744140192658,0.013009,76868.0,76856.0,0.260224]
["bitfinex","BTCUSD",1744140192865,0.013009,76868.0,76855.0,0.013011]
["bitfinex","BTCUSD",1744140192866,0.181,76869.0,76858.0,0.273231]
["bitfinex","BTCUSD",1744140193073,0.013008,76874.0,76858.0,0.273231]
["bitfinex","BTCUSD",1744140193074,0.01609235,76868.0,76863.0,0.260201]
["bitfinex","BTCUSD",1744140193278,0.18104,76888.0,76879.0,0.013007]
["bitfinex","BTCUSD",1744140193479,0.013007,76880.0,76868.0,0.260184]
["bitfinex","BTCUSD",1744140193689,0.013007,76879.0,76868.0,0.12625864]
["bitfinex","BTCUSD",1744140193895,0.18104,76888.0,76844.0,0.11279262]
["bitfinex","BTCUSD",1744140193896,0.013008,76872.0,76862.0,0.260205]
["bitfinex","BTCUSD",1744140194097,0.273184,76872.0,76860.0,0.01301]
["bitfinex","BTCUSD",1744140194302,0.273187,76870.0,76860.0,0.12625864]
["bitfinex","BTCUSD",1744140194518,0.26029166,76874.0,76860.0,0.13926864]
["bitfinex","BTCUSD",1744140194748,0.00012566,76874.0,76872.0,0.26017]
["bitfinex","BTCUSD",1744140195183,0.34,76872.0,76851.0,0.00994344]
["bitfinex","BTCUSD",1744140195387,0.34,76869.0,76868.0,0.002]
["bitfinex","BTCUSD",1744140195593,0.613191,76869.0,76868.0,0.002]
["bitfinex","BTCUSD",1744140195799,0.441211,76873.0,76868.0,0.002]
["bitfinex","BTCUSD",1744140196033,0.194048,76873.0,76861.0,0.01301]
["bitfinex","BTCUSD",1744140196244,0.013008,76870.0,76857.0,0.013011]
["bitfinex","BTCUSD",1744140196452,0.273202,76866.0,76857.0,0.38648164]
["bitfinex","BTCUSD",1744140196659,0.013008,76870.0,76857.0,0.13926964]
["bitfinex","BTCUSD",1744140196805,0.273182,76872.0,76862.0,0.260203]
["bitfinex","BTCUSD",1744140197013,0.273182,76872.0,76863.0,0.260201]
["bitfinex","BTCUSD",1744140197251,0.260181,76870.0,76861.0,0.01301]
["bitfinex","BTCUSD",1744140197405,0.013009,76869.0,76857.0,0.39949164]
["bitfinex","BTCUSD",1744140197610,0.013009,76864.0,76857.0,0.12625864]
["bitfinex","BTCUSD",1744140197808,0.013011,76858.0,76839.0,0.03885637]
["bitfinex","BTCUSD",1744140198009,0.53152561,76860.0,76844.0,0.013013]
["bitfinex","BTCUSD",1744140198239,0.260186,76868.0,76857.0,0.013011]
["bitfinex","BTCUSD",1744140198437,0.00012566,76874.0,76872.0,0.600171]
["bitfinex","BTCUSD",1744140198608,0.00012566,76874.0,76873.0,0.47926664]
["bitfinex","BTCUSD",1744140199264,0.0004,76889.0,76888.0,0.613123]
["bitfinex","BTCUSD",1744140199420,0.0004,76889.0,76888.0,0.77823801]
["bitfinex","BTCUSD",1744140199637,0.0004,76889.0,76888.0,0.73938164]
["bitfinex","BTCUSD",1744140199856,0.0004,76889.0,76888.0,0.75392249]
["bitfinex","BTCUSD",1744140200060,0.0004,76889.0,76888.0,0.79277886]
["bitfinex","BTCUSD",1744140200472,0.0004,76919.0,76918.0,0.613017]
["bitfinex","BTCUSD",1744140200706,0.0135257,76919.0,76918.0,0.34]
["bitfinex","BTCUSD",1744140201363,0.013001,76912.0,76902.0,0.260068]
["bitfinex","BTCUSD",1744140201573,0.013001,76912.0,76894.0,0.013004]
["bitfinex","BTCUSD",1744140201574,0.013003,76905.0,76889.0,0.061805]
["bitfinex","BTCUSD",1744140201777,0.013001,76912.0,76899.0,0.353004]
["bitfinex","BTCUSD",1744140202019,0.260035,76913.0,76906.0,0.34]
["bitfinex","BTCUSD",1744140202265,0.0005257,76919.0,76910.0,0.34]
["bitfinex","BTCUSD",1744140202489,0.0005257,76919.0,76911.0,0.273042]
["bitfinex","BTCUSD",1744140202695,0.0005257,76919.0,76895.0,0.260093]
["bitfinex","BTCUSD",1744140202696,0.013003,76905.0,76895.0,0.260093]
["bitfinex","BTCUSD",1744140202898,0.260049,76909.0,76902.0,0.005]
["bitfinex","BTCUSD",1744140203096,0.273056,76907.0,76906.0,0.002]
["bitfinex","BTCUSD",1744140203312,0.260054,76907.0,76906.0,0.002]
["bitfinex","BTCUSD",1744140203524,0.273056,76907.0,76906.0,0.002]
["bitfinex","BTCUSD",1744140204356,0.013005,76889.0,76878.0,0.03885637]
["bitfinex","BTCUSD",1744140204560,0.260123,76887.0,76879.0,0.12625864]
["bitfinex","BTCUSD",1744140204986,0.273123,76888.0,76879.0,0.12625864]
["bitfinex","BTCUSD",1744140205187,0.273123,76888.0,76879.0,0.38640564]
["bitfinex","BTCUSD",1744140205386,0.260109,76891.0,76880.0,0.34260121]
["bitfinex","BTCUSD",1744140205596,0.013005,76893.0,76884.0,0.34]
["bitfinex","BTCUSD",1744140205832,0.013005,76893.0,76886.0,0.34]
["bitfinex","BTCUSD",1744140206038,0.273124,76888.0,76886.0,0.34]
["bitfinex","BTCUSD",1744140206239,0.013005,76890.0,76871.0,0.013008]
["bitfinex","BTCUSD",1744140206508,0.013005,76890.0,76851.0,0.15]
["bitfinex","BTCUSD",1744140206509,0.260142,76881.0,76880.0,0.003]
["bitfinex","BTCUSD",1744140206709,0.273149,76881.0,76880.0,0.003]
["bitfinex","BTCUSD",1744140206924,0.17952,76891.0,76880.0,0.003]
["bitfinex","BTCUSD",1744140207134,0.00012566,76900.0,76887.0,0.273125]
["bitfinex","BTCUSD",1744140207381,0.260126,76886.0,76881.0,0.46625864]
["bitfinex","BTCUSD",1744140207586,0.273142,76883.0,76881.0,0.34]
["bitfinex","BTCUSD",1744140207796,0.273142,76883.0,76880.0,0.007]
["bitfinex","BTCUSD",1744140207797,0.273149,76881.0,76880.0,0.007]
["bitfinex","BTCUSD",1744140208186,0.273149,76881.0,76880.0,0.004]
["bitfinex","BTCUSD",1744140208473,0.260168,76874.0,76868.0,0.34]
["bitfinex","BTCUSD",1744140208702,0.260172,76873.0,76868.0,0.12625864]
["bitfinex","BTCUSD",1744140208910,0.53152561,76910.0,76877.0,0.013007]
["bitfinex","BTCUSD",1744140209149,0.01632199,76932.0,76868.0,0.260184]
["bitfinex","BTCUSD",1744140209150,0.013002,76908.0,76897.0,0.013004]
["bitfinex","BTCUSD",1744140209377,0.260069,76903.0,76894.0,0.2731]
["bitfinex","BTCUSD",1744140209555,0.273066,76905.0,76897.0,0.260088]
["bitfinex","BTCUSD",1744140209686,0.00012566,76903.0,76900.0,0.260073]
["bitfinex","BTCUSD",1744140209890,0.00012566,76903.0,76901.0,0.260071]
["bitfinex","BTCUSD",1744140210081,0.00012566,76903.0,76898.0,0.12625864]
["bitfinex","BTCUSD",1744140210536,0.00012566,76903.0,76900.0,0.013003]
["bitfinex","BTCUSD",1744140210707,0.00012566,76903.0,76902.0,0.273074]
["bitfinex","BTCUSD",1744140212151,0.00212566,76903.0,76902.0,0.273074]
["bitfinex","BTCUSD",1744140212416,0.00412566,76903.0,76902.0,0.39933264]
["bitfinex","BTCUSD",1744140212823,0.00412566,76903.0,76898.0,0.260078]
["bitfinex","BTCUSD",1744140213047,0.00212566,76903.0,76899.0,0.260081]
["bitfinex","BTCUSD",1744140213272,0.00212566,76903.0,76898.0,0.38634064]
["bitfinex","BTCUSD",1744140213625,0.00212566,76903.0,76902.0,0.013003]
["bitfinex","BTCUSD",1744140213839,6.6e-07,76903.0,76902.0,0.40193329]
["bitfinex","BTCUSD",1744140214045,0.02,76934.0,76918.0,0.273017]
["bitfinex","BTCUSD",1744140214046,1e-06,76919.0,76918.0,0.273017]
["bitfinex","BTCUSD",1744140214253,1e-06,76919.0,76918.0,0.63219286]
["bitfinex","BTCUSD",1744140214471,0.02,76934.0,76933.0,0.272964]
["bitfinex","BTCUSD",1744140214682,0.1798556,76970.0,76944.0,0.272925]
["bitfinex","BTCUSD",1744140214885,0.1798556,76970.0,76944.0,0.39918364]
["bitfinex","BTCUSD",1744140215107,0.01697234,76967.0,76944.0,0.39918364]
["bitfinex","BTCUSD",1744140215324,1.043591,76972.0,76967.0,0.25985]
["bitfinex","BTCUSD",1744140215325,0.87068543,76972.0,76967.0,0.25985]
["bitfinex","BTCUSD",1744140215507,0.25984,76971.0,76958.0,0.259881]
["bitfinex","BTCUSD",1744140215738,0.259843,76970.0,76960.0,0.259872]
["bitfinex","BTCUSD",1744140215964,0.34,76969.0,76960.0,0.38613064]
["bitfinex","BTCUSD",1744140216201,0.25996067,76972.0,76961.0,0.12625864]
["bitfinex","BTCUSD",1744140216472,0.259845,76969.0,76961.0,0.12625864]
["bitfinex","BTCUSD",1744140216692,0.012992,76968.0,76951.0,0.012995]
["bitfinex","BTCUSD",1744140216892,0.012993,76964.0,76952.0,0.12625864]
["bitfinex","BTCUSD",1744140217318,0.259898,76953.0,76944.0,0.01761073]
["bitfinex","BTCUSD",1744140217530,0.519584,76985.0,76961.0,0.001]
["bitfinex","BTCUSD",1744140217735,0.34,76969.0,76961.0,0.001]
["bitfinex","BTCUSD",1744140217936,0.34,76969.0,76953.0,0.00259853]
["bitfinex","BTCUSD",1744140217937,0.012993,76963.0,76953.0,0.012994]
["bitfinex","BTCUSD",1744140218143,0.012993,76959.0,76954.0,0.12625864]
["bitfinex","BTCUSD",1744140218353,0.012993,76959.0,76952.0,0.005]
["bitfinex","BTCUSD",1744140218354,0.272892,76953.0,76952.0,0.005]
["bitfinex","BTCUSD",1744140218550,0.34,76952.0,76945.0,0.259922]
["bitfinex","BTCUSD",1744140218753,0.012995,76949.0,76941.0,0.259938]
["bitfinex","BTCUSD",1744140218967,0.34,76952.0,76942.0,0.12625864]
["bitfinex","BTCUSD",1744140219372,0.34,76952.0,76943.0,0.259931]
["bitfinex","BTCUSD",1744140219373,0.259909,76950.0,76943.0,0.259931]
["bitfinex","BTCUSD",1744140219579,0.259909,76950.0,76935.0,0.012997]
["bitfinex","BTCUSD",1744140219580,0.012997,76940.0,76930.0,0.012998]
["bitfinex","BTCUSD",1744140219784,0.53152561,76950.0,76939.0,0.012997]
["bitfinex","BTCUSD",1744140219991,0.259874,76961.0,76950.0,0.259909]
["bitfinex","BTCUSD",1744140219992,0.259886,76957.0,76950.0,0.259909]
["bitfinex","BTCUSD",1744140220197,0.259886,76957.0,76954.0,0.003]
["bitfinex","BTCUSD",1744140220198,0.599889,76956.0,76954.0,0.003]
["bitfinex","BTCUSD",1744140220498,0.272888,76955.0,76948.0,0.259915]
["bitfinex","BTCUSD",1744140220732,0.352994,76958.0,76948.0,0.012995]
["bitfinex","BTCUSD",1744140220940,0.012995,76951.0,76942.0,0.005]
["bitfinex","BTCUSD",1744140221143,0.259906,76951.0,76944.0,0.012996]
["bitfinex","BTCUSD",1744140221361,0.34,76951.0,76944.0,0.272924]
["bitfinex","BTCUSD",1744140221535,0.259913,76949.0,76941.0,0.012996]
["bitfinex","BTCUSD",1744140221763,0.259913,76949.0,76948.0,0.003]
["bitfinex","BTCUSD",1744140221970,0.34,76951.0,76950.0,0.012995]
["bitfinex","BTCUSD",1744140222373,0.34,76956.0,76950.0,0.012995]
["bitfinex","BTCUSD",1744140222578,0.34,76956.0,76948.0,0.004]
["bitfinex","BTCUSD",1744140222579,0.259899,76953.0,76948.0,0.004]
["bitfinex","BTCUSD",1744140222791,0.012995,76952.0,76948.0,0.004]
["bitfinex","BTCUSD",1744140223000,0.259905,76951.0,76948.0,0.004]
["bitfinex","BTCUSD",1744140223182,0.34,76952.0,76944.0,0.004]
["bitfinex","BTCUSD",1744140223609,0.00012563,76958.0,76957.0,0.272879]
["bitfinex","BTCUSD",1744140223824,0.00012563,76958.0,76956.0,0.259888]
["bitfinex","BTCUSD",1744140224040,0.01311963,76958.0,76947.0,0.012995]
["bitfinex","BTCUSD",1744140224251,0.01311963,76958.0,76935.0,0.00999433]
["bitfinex","BTCUSD",1744140224252,0.352995,76951.0,76950.0,0.002]
["bitfinex","BTCUSD",1744140224456,0.34,76951.0,76950.0,0.002]
["bitfinex","BTCUSD",1744140224671,0.34,76951.0,76950.0,0.259909]
["bitfinex","BTCUSD",1744140224886,0.00012563,76958.0,76955.0,0.259888]
["bitfinex","BTCUSD",1744140225096,0.34,76957.0,76950.0,0.012995]
["bitfinex","BTCUSD",1744140225308,0.00112563,76958.0,76957.0,0.272879]
["bitfinex","BTCUSD",1744140225513,0.00012563,76958.0,76957.0,0.39913764]
["bitfinex","BTCUSD",1744140226404,0.00012563,76958.0,76953.0,0.02268467]
["bitfinex","BTCUSD",1744140226586,0.00012563,76958.0,76953.0,0.259898]
["bitfinex","BTCUSD",1744140226799,0.00012563,76958.0,76955.0,0.259891]
["bitfinex","BTCUSD",1744140227003,0.012994,76956.0,76948.0,0.012995]
["bitfinex","BTCUSD",1744140227213,0.00012563,76958.0,76957.0,0.272879]
["bitfinex","BTCUSD",1744140228079,0.00012563,76958.0,76957.0,0.39913764]
["bitfinex","BTCUSD",1744140228310,6.3e-07,76958.0,76957.0,0.51085162]
["bitfinex","BTCUSD",1744140228543,6.3e-07,76958.0,76957.0,0.52539247]
["bitfinex","BTCUSD",1744140228957,6.3e-07,76958.0,76957.0,0.70479247]
["bitfinex","BTCUSD",1744140229169,0.00200063,76958.0,76957.0,0.70479247]
["bitfinex","BTCUSD",1744140229382,0.00200063,76958.0,76957.0,0.52539247]
["bitfinex","BTCUSD",1744140229791,0.00200063,76958.0,76957.0,0.44543764]
["bitfinex","BTCUSD",1744140230201,6.3e-07,76958.0,76957.0,0.47596918]
["bitfinex","BTCUSD",1744140230412,0.0003356,76978.0,76975.0,0.272815]
["bitfinex","BTCUSD",1744140230606,0.0003356,76978.0,76975.0,0.39907364]
["bitfinex","BTCUSD",1744140231586,0.0003356,76978.0,76975.0,0.40107364]
["bitfinex","BTCUSD",1744140231794,0.0003356,76978.0,76975.0,0.40407364]
["bitfinex","BTCUSD",1744140232007,0.0003356,76978.0,76975.0,0.39907364]
["bitfinex","BTCUSD",1744140232413,0.0133264,76976.0,76975.0,0.007]
["bitfinex","BTCUSD",1744140232612,0.0003354,76976.0,76975.0,0.007]
["bitfinex","BTCUSD",1744140232822,0.0133264,76976.0,76975.0,0.007]
["bitfinex","BTCUSD",1744140233055,0.3533264,76976.0,76975.0,0.007]
["bitfinex","BTCUSD",1744140233264,0.47958504,76976.0,76975.0,0.007]
["bitfinex","BTCUSD",1744140233486,0.3533264,76976.0,76975.0,0.007]
["bitfinex","BTCUSD",1744140233706,0.3533264,76976.0,76975.0,0.004]
["bitfinex","BTCUSD",1744140233905,0.3533264,76976.0,76975.0,0.005]
["bitfinex","BTCUSD",1744140234109,0.3533264,76976.0,76975.0,0.001]
["bitfinex","BTCUSD",1744140234321,0.012992,76970.0,76963.0,0.259864]
["bitfinex","BTCUSD",1744140234729,0.34,76974.0,76967.0,0.012992]
["bitfinex","BTCUSD",1744140235067,0.0023354,76976.0,76973.0,0.259829]
["bitfinex","BTCUSD",1744140235245,0.34,76968.0,76959.0,0.012993]
["bitfinex","BTCUSD",1744140235468,0.0003354,76976.0,76974.0,0.259826]
["bitfinex","BTCUSD",1744140235663,0.0003354,76976.0,76975.0,0.012991]
["bitfinex","BTCUSD",1744140236438,0.0003354,76976.0,76975.0,0.13924964]
["bitfinex","BTCUSD",1744140236768,0.0003354,76976.0,76975.0,0.012991]
["bitfinex","BTCUSD",1744140237613,0.012991,76972.0,76963.0,0.012993]
["bitfinex","BTCUSD",1744140237810,0.0003354,76976.0,76972.0,0.272823]
["bitfinex","BTCUSD",1744140238027,0.0003354,76976.0,76975.0,0.259824]
["bitfinex","BTCUSD",1744140238228,0.0003354,76976.0,76975.0,0.272815]
["bitfinex","BTCUSD",1744140238491,0.0013354,76976.0,76975.0,0.272815]
["bitfinex","BTCUSD",1744140238675,0.0003354,76976.0,76975.0,0.39907364]
["bitfinex","BTCUSD",1744140239248,0.0003354,76976.0,76975.0,0.42958346]
["bitfinex","BTCUSD",1744140239729,4e-07,76976.0,76975.0,0.42958346]
["bitfinex","BTCUSD",1744140239944,1e-06,76979.0,76978.0,0.01299]
["bitfinex","BTCUSD",1744140240147,2e-07,76991.0,76990.0,0.272761]
["bitfinex","BTCUSD",1744140240348,2e-07,76991.0,76990.0,0.61711601]
["bitfinex","BTCUSD",1744140240547,0.00012576,76991.0,76990.0,0.61711601]
["bitfinex","BTCUSD",1744140240846,0.00012576,76991.0,76990.0,0.43787601]
["bitfinex","BTCUSD",1744140241263,0.00012576,76991.0,76990.0,0.44760138]
["bitfinex","BTCUSD",1744140241715,0.00012576,76991.0,76990.0,0.45260138]
["bitfinex","BTCUSD",1744140241895,0.00012576,76991.0,76990.0,0.45660138]
["bitfinex","BTCUSD",1744140242731,0.00012576,76991.0,76990.0,0.41774501]
["bitfinex","BTCUSD",1744140243162,7.6e-07,76991.0,76990.0,0.65034223]
["bitfinex","BTCUSD",1744140243377,0.0003354,77003.0,76990.0,0.65034223]
["bitfinex","BTCUSD",1744140243378,1.6e-07,77003.0,76998.0,0.272734]
["bitfinex","BTCUSD",1744140243599,1.6e-07,77003.0,77002.0,0.272719]
["bitfinex","BTCUSD",1744140243802,1.6e-07,77003.0,77002.0,0.44807764]
["bitfinex","BTCUSD",1744140244624,1.6e-07,77003.0,77002.0,0.50771849]
["bitfinex","BTCUSD",1744140244837,5.6e-07,77014.0,77013.0,0.27268]
["bitfinex","BTCUSD",1744140245046,5.6e-07,77014.0,77013.0,0.61699501]
["bitfinex","BTCUSD",1744140245874,5.6e-07,77014.0,77013.0,0.43779501]
["bitfinex","BTCUSD",1744140246082,5.6e-07,77014.0,77013.0,0.259696]
["bitfinex","BTCUSD",1744140246285,5.6e-07,77014.0,77013.0,0.40873228]
["bitfinex","BTCUSD",1744140246925,5.6e-07,77014.0,77010.0,0.012985]
["bitfinex","BTCUSD",1744140247084,5.6e-07,77014.0,77013.0,0.012984]
["bitfinex","BTCUSD",1744140247285,5.6e-07,77014.0,77010.0,0.012985]
["bitfinex","BTCUSD",1744140247286,5.6e-07,77014.0,77010.0,0.259704]
["bitfinex","BTCUSD",1744140247500,5.6e-07,77014.0,77002.0,0.281716]
["bitfinex","BTCUSD",1744140247501,0.35298456,77014.0,77013.0,0.009]
["bitfinex","BTCUSD",1744140247703,0.59112772,77014.0,77013.0,0.009]
["bitfinex","BTCUSD",1744140247860,0.012985,77008.0,76993.0,0.012988]
["bitfinex","BTCUSD",1744140248065,5.6e-07,77014.0,77013.0,0.006]
["bitfinex","BTCUSD",1744140249052,0.34,77010.0,77003.0,0.272713]
["bitfinex","BTCUSD",1744140249196,0.34,77010.0,76996.0,0.389629]
["bitfinex","BTCUSD",1744140249197,0.012986,77006.0,76996.0,0.259751]
["bitfinex","BTCUSD",1744140249405,0.599717,77007.0,77001.0,0.259736]
["bitfinex","BTCUSD",1744140249634,0.34,77007.0,77005.0,0.272706]
["bitfinex","BTCUSD",1744140249838,0.34,77007.0,77005.0,0.25972]
["bitfinex","BTCUSD",1744140249993,0.34,77007.0,77006.0,0.012986]
["bitfinex","BTCUSD",1744140250201,0.34,77007.0,77000.0,0.259737]
["bitfinex","BTCUSD",1744140250400,0.259707,77010.0,77002.0,0.012986]
["bitfinex","BTCUSD",1744140250623,0.34,77009.0,77002.0,0.012986]
["bitfinex","BTCUSD",1744140250827,0.352985,77011.0,77002.0,0.012986]
["bitfinex","BTCUSD",1744140251035,0.34,77013.0,77010.0,0.259703]
["bitfinex","BTCUSD",1744140251236,0.259717,77007.0,77000.0,0.012987]
["bitfinex","BTCUSD",1744140251446,0.259753,76996.0,76989.0,0.259776]
["bitfinex","BTCUSD",1744140251658,0.012987,76997.0,76989.0,0.259776]
["bitfinex","BTCUSD",1744140251659,0.34,76995.0,76990.0,0.259773]
["bitfinex","BTCUSD",1744140251916,0.34,76995.0,76989.0,0.01311356]
["bitfinex","BTCUSD",1744140252140,0.34,76995.0,76989.0,0.00012556]
["bitfinex","BTCUSD",1744140252393,0.012988,76990.0,76989.0,0.00012556]
["bitfinex","BTCUSD",1744140252613,0.012991,76971.0,76952.0,0.01544857]
["bitfinex","BTCUSD",1744140252858,0.599868,76962.0,76952.0,0.01544857]
["bitfinex","BTCUSD",1744140253094,0.34,76962.0,76961.0,0.260271]
["bitfinex","BTCUSD",1744140253328,0.06396631,76990.0,76979.0,0.25981]
["bitfinex","BTCUSD",1744140253329,0.58082561,76990.0,76979.0,0.25981]
["bitfinex","BTCUSD",1744140253555,0.34,76977.0,76963.0,0.259862]
["bitfinex","BTCUSD",1744140253794,0.34,76973.0,76966.0,0.259854]
["bitfinex","BTCUSD",1744140254025,0.53152561,76980.0,76961.0,0.013393]
["bitfinex","BTCUSD",1744140254026,0.34,76983.0,76971.0,0.012991]
["bitfinex","BTCUSD",1744140254252,0.259811,76979.0,76969.0,0.272835]
["bitfinex","BTCUSD",1744140254476,0.34,76978.0,76972.0,0.259833]
["bitfinex","BTCUSD",1744140254698,0.599817,76978.0,76971.0,0.259836]
["bitfinex","BTCUSD",1744140254942,0.272807,76978.0,76972.0,0.259833]
["bitfinex","BTCUSD",1744140255141,0.01576928,76979.0,76974.0,0.259826]
["bitfinex","BTCUSD",1744140255362,0.599808,76980.0,76974.0,0.259826]
["bitfinex","BTCUSD",1744140255588,0.012991,76971.0,76969.0,0.002]
["bitfinex","BTCUSD",1744140255883,0.34,76970.0,76966.0,0.001]
["bitfinex","BTCUSD",1744140256139,0.34,76970.0,76969.0,0.272836]
["bitfinex","BTCUSD",1744140256383,0.00012544,76982.0,76980.0,0.259807]
["bitfinex","BTCUSD",1744140256636,0.00012544,76982.0,76977.0,0.272805]
["bitfinex","BTCUSD",1744140256844,0.00012544,76982.0,76977.0,0.01299]
["bitfinex","BTCUSD",1744140257094,0.00012544,76982.0,76981.0,0.01299]
["bitfinex","BTCUSD",1744140257346,0.01299,76977.0,76961.0,0.013393]
["bitfinex","BTCUSD",1744140257592,0.00012544,76982.0,76977.0,0.01299]
["bitfinex","BTCUSD",1744140257812,0.00012544,76982.0,76971.0,0.259837]
["bitfinex","BTCUSD",1744140257813,0.34,76976.0,76971.0,0.259837]
["bitfinex","BTCUSD",1744140258038,0.34,76976.0,76970.0,0.259839]
["bitfinex","BTCUSD",1744140258327,0.34,76976.0,76971.0,0.012991]
["bitfinex","BTCUSD",1744140258539,0.34,76976.0,76973.0,0.272818]
["bitfinex","BTCUSD",1744140258768,0.012991,76974.0,76969.0,0.002]
["bitfinex","BTCUSD",1744140258976,0.01299,76981.0,76961.0,0.013393]
["bitfinex","BTCUSD",1744140258977,0.401592,76970.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744140259190,0.012992,76968.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744140259397,0.01299,76979.0,76970.0,0.012992]
["bitfinex","BTCUSD",1744140259619,0.259864,76964.0,76961.0,0.0064]
["bitfinex","BTCUSD",1744140259834,0.012993,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744140260257,0.012993,76962.0,76961.0,0.0014]
["bitfinex","BTCUSD",1744140260727,0.012993,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744140261147,0.012993,76962.0,76961.0,0.0014]
["bitfinex","BTCUSD",1744140261558,0.012993,76962.0,76961.0,0.0024]
["bitfinex","BTCUSD",1744140261767,0.47925164,76962.0,76961.0,0.0014]
["bitfinex","BTCUSD",1744140261984,0.73911964,76962.0,76961.0,0.0014]
["bitfinex","BTCUSD",1744140262168,0.74511964,76962.0,76961.0,0.0014]
["bitfinex","BTCUSD",1744140262385,0.74511964,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744140262827,0.75011964,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744140263036,0.351,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744140263251,0.351,76962.0,76961.0,0.260271]
["bitfinex","BTCUSD",1744140263651,0.351,76962.0,76961.0,0.273264]
["bitfinex","BTCUSD",1744140263859,0.345,76962.0,76961.0,0.273264]
["bitfinex","BTCUSD",1744140264065,0.34,76962.0,76961.0,0.273264]
["bitfinex","BTCUSD",1744140264524,0.342,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744140264707,0.002,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744140264911,0.002,76962.0,76961.0,0.013393]
["bitfinex","BTCUSD",1744140264912,0.005,76962.0,76961.0,0.013393]
["bitfinex","BTCUSD",1744140265116,0.005,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744140265117,0.017993,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744140265325,0.005,76962.0,76961.0,0.39952264]
["bitfinex","BTCUSD",1744140265541,0.05,77006.0,76961.0,0.39952264]
["bitfinex","BTCUSD",1744140265542,0.00012544,76982.0,76981.0,0.272794]
["bitfinex","BTCUSD",1744140265786,0.00012544,76982.0,76981.0,0.39905264]
["bitfinex","BTCUSD",1744140266165,0.00012544,76982.0,76981.0,0.00986028]
["bitfinex","BTCUSD",1744140266405,0.00012544,76982.0,76976.0,0.259818]
["bitfinex","BTCUSD",1744140266406,0.00012544,76982.0,76977.0,0.259817]
["bitfinex","BTCUSD",1744140266584,0.259819,76977.0,76970.0,0.259839]
["bitfinex","BTCUSD",1744140266792,0.259826,76975.0,76966.0,0.012992]
["bitfinex","BTCUSD",1744140267019,0.259821,76976.0,76970.0,0.259841]
["bitfinex","BTCUSD",1744140267208,0.259814,76979.0,76969.0,0.012992]
["bitfinex","BTCUSD",1744140267209,0.259807,76980.0,76973.0,0.259831]
["bitfinex","BTCUSD",1744140267411,0.259811,76979.0,76974.0,0.259825]
["bitfinex","BTCUSD",1744140268059,0.00012544,76982.0,76981.0,0.259804]
["bitfinex","BTCUSD",1744140268276,0.00012544,76982.0,76979.0,0.01299]
["bitfinex","BTCUSD",1744140268432,0.00012544,76982.0,76977.0,0.259817]
["bitfinex","BTCUSD",1744140268643,2.751e-05,76982.0,76980.0,0.259807]
["bitfinex","BTCUSD",1744140268863,2.751e-05,76982.0,76981.0,0.259804]
["bitfinex","BTCUSD",1744140269077,2.751e-05,76982.0,76978.0,0.259812]
["bitfinex","BTCUSD",1744140269248,2.751e-05,76982.0,76980.0,0.259807]
["bitfinex","BTCUSD",1744140269593,2.751e-05,76982.0,76976.0,0.27281]
["bitfinex","BTCUSD",1744140269594,0.272804,76978.0,76973.0,0.25983]
["bitfinex","BTCUSD",1744140269807,0.272804,76978.0,76974.0,0.006]
["bitfinex","BTCUSD",1744140270005,0.259824,76976.0,76974.0,0.011]
["bitfinex","BTCUSD",1744140270223,0.259819,76977.0,76971.0,0.012991]
["bitfinex","BTCUSD",1744140270422,0.259826,76975.0,76970.0,0.012992]
["bitfinex","BTCUSD",1744140270650,0.012991,76972.0,76969.0,0.00986028]
["bitfinex","BTCUSD",1744140270871,0.34,76978.0,76977.0,0.259817]
["bitfinex","BTCUSD",1744140271246,0.34,76978.0,76975.0,0.259823]
["bitfinex","BTCUSD",1744140271452,0.34,76978.0,76974.0,0.278817]
["bitfinex","BTCUSD",1744140271650,0.259817,76977.0,76974.0,0.011]
["bitfinex","BTCUSD",1744140271881,0.34,76980.0,76974.0,0.023991]
["bitfinex","BTCUSD",1744140272091,0.01299,76979.0,76974.0,0.011]
["bitfinex","BTCUSD",1744140272324,0.259824,76975.0,76974.0,0.011]
["bitfinex","BTCUSD",1744140272470,0.259821,76976.0,76974.0,0.011]
["bitfinex","BTCUSD",1744140272673,0.259824,76975.0,76974.0,0.011]
["bitfinex","BTCUSD",1744140272885,0.272812,76976.0,76970.0,0.012992]
["bitfinex","BTCUSD",1744140273093,0.012992,76970.0,76956.0,0.0477]
["bitfinex","BTCUSD",1744140273293,0.259965,76934.0,76926.0,0.012999]
["bitfinex","BTCUSD",1744140273558,0.17305864,76969.0,76915.0,0.0493]
["bitfinex","BTCUSD",1744140273559,0.259939,76941.0,76936.0,0.259956]
["bitfinex","BTCUSD",1744140273753,0.259939,76941.0,76915.0,0.16209262]
["bitfinex","BTCUSD",1744140273754,0.012998,76932.0,76931.0,0.00998158]
["bitfinex","BTCUSD",1744140273967,0.272967,76932.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744140274348,0.272967,76932.0,76931.0,0.0094]
["bitfinex","BTCUSD",1744140274705,0.272967,76932.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744140274926,0.272967,76932.0,76931.0,0.0044]
["bitfinex","BTCUSD",1744140275166,0.27579133,76933.0,76931.0,0.00481903]
["bitfinex","BTCUSD",1744140275364,0.01582533,76933.0,76931.0,0.00481903]
["bitfinex","BTCUSD",1744140275565,0.27579333,76933.0,76931.0,0.00481903]
["bitfinex","BTCUSD",1744140275780,0.272966,76933.0,76931.0,0.00481903]
["bitfinex","BTCUSD",1744140275997,0.34,76935.0,76932.0,0.259967]
["bitfinex","BTCUSD",1744140276409,0.34,76936.0,76932.0,0.259967]
["bitfinex","BTCUSD",1744140276616,0.352997,76936.0,76931.0,0.26679103]
["bitfinex","BTCUSD",1744140276839,0.352997,76936.0,76931.0,0.26379103]
["bitfinex","BTCUSD",1744140277019,0.012997,76935.0,76931.0,0.00081903]
["bitfinex","BTCUSD",1744140277226,0.259966,76933.0,76932.0,0.005]
["bitfinex","BTCUSD",1744140277438,0.012998,76934.0,76932.0,0.005]
["bitfinex","BTCUSD",1744140277668,0.259969,76933.0,76931.0,0.00081903]
["bitfinex","BTCUSD",1744140277948,0.012998,76932.0,76931.0,0.00381903]
["bitfinex","BTCUSD",1744140278161,0.352998,76932.0,76931.0,0.00681903]
["bitfinex","BTCUSD",1744140278376,0.352998,76932.0,76923.0,0.11598366]
["bitfinex","BTCUSD",1744140278377,0.60551209,76932.0,76923.0,6.9e-07]
["bitfinex","BTCUSD",1744140278584,0.273074,76902.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744140278803,0.34,76902.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744140279026,0.34,76902.0,76901.0,0.260474]
["bitfinex","BTCUSD",1744140279453,0.259967,76933.0,76913.0,0.013001]
["bitfinex","BTCUSD",1744140279667,0.18236,76942.0,76931.0,0.003]
["bitfinex","BTCUSD",1744140279668,0.34,76932.0,76931.0,0.003]
["bitfinex","BTCUSD",1744140279876,0.272941,76940.0,76934.0,0.259961]
["bitfinex","BTCUSD",1744140280098,0.272914,76947.0,76936.0,0.012997]
["bitfinex","BTCUSD",1744140280309,0.272914,76947.0,76941.0,0.259938]
["bitfinex","BTCUSD",1744140280310,0.25992,76947.0,76941.0,0.259938]
["bitfinex","BTCUSD",1744140280511,0.012995,76952.0,76946.0,0.25992]
["bitfinex","BTCUSD",1744140280512,0.259905,76952.0,76946.0,0.25992]
["bitfinex","BTCUSD",1744140280716,0.259905,76952.0,76946.0,0.272916]
["bitfinex","BTCUSD",1744140280717,0.259907,76951.0,76946.0,0.272916]
["bitfinex","BTCUSD",1744140280920,0.34,76948.0,76944.0,0.012996]
["bitfinex","BTCUSD",1744140281145,0.00041811,76951.0,76947.0,0.012995]
["bitfinex","BTCUSD",1744140281361,0.00041811,76951.0,76945.0,0.012996]
["bitfinex","BTCUSD",1744140281362,0.00041811,76951.0,76946.0,0.25992]
["bitfinex","BTCUSD",1744140281554,0.60032511,76951.0,76946.0,0.25992]
["bitfinex","BTCUSD",1744140281783,0.00041811,76951.0,76950.0,0.012995]
["bitfinex","BTCUSD",1744140282014,0.00041811,76951.0,76950.0,0.1418524]
["bitfinex","BTCUSD",1744140282698,0.00141811,76951.0,76950.0,0.13925364]
["bitfinex","BTCUSD",1744140282911,0.00141811,76951.0,76950.0,0.20569318]
["bitfinex","BTCUSD",1744140283048,0.00241811,76951.0,76950.0,0.21469318]
["bitfinex","BTCUSD",1744140283248,0.00141811,76951.0,76950.0,0.25329318]
["bitfinex","BTCUSD",1744140283470,0.00141811,76951.0,76950.0,0.25769449]
["bitfinex","BTCUSD",1744140283677,1.1e-07,76951.0,76950.0,0.62694259]
["bitfinex","BTCUSD",1744140284077,0.259805,76981.0,76974.0,0.012991]
["bitfinex","BTCUSD",1744140284291,0.259805,76981.0,76964.0,0.012993]
["bitfinex","BTCUSD",1744140284292,0.259843,76970.0,76964.0,0.012993]
["bitfinex","BTCUSD",1744140284502,0.259843,76970.0,76962.0,0.05184937]
["bitfinex","BTCUSD",1744140284503,0.012991,76971.0,76967.0,0.25985]
["bitfinex","BTCUSD",1744140284722,0.012992,76969.0,76954.0,0.03885637]
["bitfinex","BTCUSD",1744140284933,0.259839,76971.0,76958.0,0.012994]
["bitfinex","BTCUSD",1744140285154,0.259842,76970.0,76966.0,0.259854]
["bitfinex","BTCUSD",1744140285400,0.27283,76971.0,76958.0,0.012994]
["bitfinex","BTCUSD",1744140285401,0.012993,76964.0,76958.0,0.259879]
["bitfinex","BTCUSD",1744140285624,0.259851,76967.0,76963.0,0.259864]
["bitfinex","BTCUSD",1744140285864,0.0004,76979.0,76977.0,0.259816]
["bitfinex","BTCUSD",1744140286086,0.0004,76979.0,76978.0,0.01299]
["bitfinex","BTCUSD",1744140286984,0.0004,76979.0,76977.0,0.272806]
["bitfinex","BTCUSD",1744140287209,0.0014,76979.0,76978.0,0.01299]
["bitfinex","BTCUSD",1744140287465,0.0004,76979.0,76978.0,0.01299]
["bitfinex","BTCUSD",1744140287725,0.0014,76979.0,76978.0,0.15159766]
["bitfinex","BTCUSD",1744140287937,0.0014,76979.0,76978.0,0.18785591]
["bitfinex","BTCUSD",1744140289043,0.0004,76979.0,76978.0,0.18785591]
["bitfinex","BTCUSD",1744140289232,0.0004,76979.0,76978.0,0.19185591]
["bitfinex","BTCUSD",1744140289517,0.0004,76979.0,76978.0,0.23785591]
["bitfinex","BTCUSD",1744140289765,0.0004,76979.0,76978.0,0.24045346]
["bitfinex","BTCUSD",1744140290048,0.0004,76979.0,76978.0,0.24445346]
["bitfinex","BTCUSD",1744140290272,0.0004,76979.0,76978.0,0.24185591]
["bitfinex","BTCUSD",1744140290672,0.0004,76979.0,76978.0,0.24839676]
["bitfinex","BTCUSD",1744140291883,0.0004,76979.0,76978.0,0.24185591]
["bitfinex","BTCUSD",1744140292120,0.0004,76979.0,76978.0,0.19585591]
["bitfinex","BTCUSD",1744140292346,0.0004,76979.0,76978.0,0.15699954]
["bitfinex","BTCUSD",1744140292578,0.0004,76979.0,76978.0,0.16399954]
["bitfinex","BTCUSD",1744140294159,0.0004,76979.0,76978.0,0.15100954]
["bitfinex","BTCUSD",1744140294375,0.0004,76979.0,76978.0,0.16399954]
["bitfinex","BTCUSD",1744140294822,0.0004,76979.0,76978.0,0.0247509]
["bitfinex","BTCUSD",1744140295030,0.01339,76979.0,76978.0,0.015]
["bitfinex","BTCUSD",1744140295466,0.0004,76979.0,76978.0,0.015]
["bitfinex","BTCUSD",1744140295639,0.01339,76979.0,76978.0,0.007]
["bitfinex","BTCUSD",1744140295782,0.01339,76979.0,76970.0,0.012992]
["bitfinex","BTCUSD",1744140295983,0.0004,76979.0,76978.0,0.280804]
["bitfinex","BTCUSD",1744140296484,0.0004,76979.0,76978.0,0.40706264]
["bitfinex","BTCUSD",1744140296735,0.0004,76979.0,76978.0,0.40306264]
["bitfinex","BTCUSD",1744140297389,0.0004,76979.0,76978.0,0.41298339]
["bitfinex","BTCUSD",1744140298922,0.0004,76979.0,76978.0,0.41798339]
["bitfinex","BTCUSD",1744140301189,0.0004,76979.0,76978.0,0.29172475]
["bitfinex","BTCUSD",1744140302007,0.0004,76979.0,76978.0,0.41798339]
["bitfinex","BTCUSD",1744140302650,0.0004,76979.0,76978.0,0.43252424]
["bitfinex","BTCUSD",1744140302893,0.0004,76979.0,76978.0,0.41798339]
["bitfinex","BTCUSD",1744140303094,0.0004,76979.0,76978.0,0.29172475]
["bitfinex","BTCUSD",1744140303221,0.0004,76979.0,76978.0,0.01892075]
["bitfinex","BTCUSD",1744140303658,0.0004,76979.0,76978.0,0.009]
["bitfinex","BTCUSD",1744140303659,0.613201,76979.0,76978.0,0.009]
["bitfinex","BTCUSD",1744140303886,0.3404,76979.0,76978.0,0.009]
["bitfinex","BTCUSD",1744140304472,0.13924864,76979.0,76978.0,0.009]
["bitfinex","BTCUSD",1744140305097,0.01299,76979.0,76978.0,0.009]
["bitfinex","BTCUSD",1744140305295,0.272815,76975.0,76974.0,9.792e-05]
["bitfinex","BTCUSD",1744140305953,0.006,76979.0,76975.0,0.259824]
["bitfinex","BTCUSD",1744140306156,0.02299,76979.0,76978.0,0.001]
["bitfinex","BTCUSD",1744140306406,0.285802,76979.0,76978.0,0.001]
["bitfinex","BTCUSD",1744140306609,0.013,76979.0,76978.0,0.001]
["bitfinex","BTCUSD",1744140306836,0.013,76979.0,76978.0,0.01399]
["bitfinex","BTCUSD",1744140307302,0.009,76979.0,76978.0,0.01299]
["bitfinex","BTCUSD",1744140307917,0.009,76979.0,76978.0,0.02254328]
["bitfinex","BTCUSD",1744140308120,0.009,76979.0,76978.0,0.15139996]
["bitfinex","BTCUSD",1744140308368,0.25975,76997.0,76993.0,0.012988]
["bitfinex","BTCUSD",1744140308567,0.259743,76999.0,76995.0,0.259757]
["bitfinex","BTCUSD",1744140308772,0.012987,76997.0,76987.0,0.259783]
["bitfinex","BTCUSD",1744140309051,0.012987,76997.0,76987.0,0.272769]
["bitfinex","BTCUSD",1744140309259,0.34,77002.0,76998.0,0.012987]
["bitfinex","BTCUSD",1744140309464,0.012987,76996.0,76988.0,0.012989]
["bitfinex","BTCUSD",1744140309678,0.272737,76997.0,76990.0,0.012988]
["bitfinex","BTCUSD",1744140309877,0.259756,76996.0,76991.0,0.259769]
["bitfinex","BTCUSD",1744140310083,0.259758,76995.0,76991.0,0.259769]
["bitfinex","BTCUSD",1744140310288,0.259753,76997.0,76992.0,0.012988]
["bitfinex","BTCUSD",1744140310497,0.012987,76996.0,76984.0,0.012989]
["bitfinex","BTCUSD",1744140310699,0.012988,76991.0,76986.0,0.259784]
["bitfinex","BTCUSD",1744140310903,0.259785,76987.0,76983.0,0.272783]
["bitfinex","BTCUSD",1744140311052,0.259779,76989.0,76985.0,0.25979]
["bitfinex","BTCUSD",1744140311261,0.259779,76989.0,76981.0,0.01299]
["bitfinex","BTCUSD",1744140311262,0.012988,76990.0,76979.0,0.01299]
["bitfinex","BTCUSD",1744140311523,0.012988,76990.0,76983.0,0.012989]
["bitfinex","BTCUSD",1744140311524,0.259784,76987.0,76983.0,0.012989]
["bitfinex","BTCUSD",1744140311841,0.259822,76976.0,76970.0,0.012992]
["bitfinex","BTCUSD",1744140311962,0.34,76989.0,76976.0,0.259821]
["bitfinex","BTCUSD",1744140312179,0.34,76998.0,76995.0,0.259747]
["bitfinex","BTCUSD",1744140312401,0.34,76998.0,76994.0,0.012988]
["bitfinex","BTCUSD",1744140312402,0.34,76996.0,76994.0,0.25976]
["bitfinex","BTCUSD",1744140312606,0.01575112,77007.0,77006.0,0.012986]
["bitfinex","BTCUSD",1744140312808,0.0133184,77023.0,77008.0,0.259713]
["bitfinex","BTCUSD",1744140313006,0.259672,77020.0,77008.0,0.272698]
["bitfinex","BTCUSD",1744140313209,0.259682,77018.0,77008.0,0.272698]
["bitfinex","BTCUSD",1744140313409,0.00052551,77009.0,77008.0,0.272698]
["bitfinex","BTCUSD",1744140314019,0.00052551,77009.0,77008.0,0.4089248]
["bitfinex","BTCUSD",1744140314220,0.00052551,77009.0,77008.0,0.60194565]
["bitfinex","BTCUSD",1744140314423,0.00052551,77009.0,77008.0,0.5874048]
["bitfinex","BTCUSD",1744140314651,0.00052551,77009.0,77008.0,0.5904048]
["bitfinex","BTCUSD",1744140314806,0.00052551,77009.0,77008.0,0.46614616]
["bitfinex","BTCUSD",1744140315111,0.00052551,77009.0,77008.0,0.01496816]
["bitfinex","BTCUSD",1744140315310,0.00052551,77009.0,77008.0,0.28766616]
["bitfinex","BTCUSD",1744140315740,0.00052551,77009.0,77008.0,0.01496816]
["bitfinex","BTCUSD",1744140315943,0.27321951,77009.0,77008.0,0.005]
["bitfinex","BTCUSD",1744140316475,0.72234622,77009.0,77008.0,0.005]
["bitfinex","BTCUSD",1744140316687,0.73947815,77009.0,77008.0,0.005]
["bitfinex","BTCUSD",1744140316971,0.73947815,77009.0,77008.0,0.002]
["bitfinex","BTCUSD",1744140317396,0.01299,76979.0,76970.0,1.02932]
["bitfinex","BTCUSD",1744140317643,0.259808,76980.0,76973.0,0.272819]
["bitfinex","BTCUSD",1744140317884,0.012992,76966.0,76956.0,0.012994]
["bitfinex","BTCUSD",1744140318103,0.012992,76969.0,76961.0,0.25987]
["bitfinex","BTCUSD",1744140318304,0.012991,76976.0,76970.0,0.012992]
["bitfinex","BTCUSD",1744140318523,0.046,76999.0,76984.0,0.012989]
["bitfinex","BTCUSD",1744140318737,0.35533024,76996.0,76992.0,0.012988]
["bitfinex","BTCUSD",1744140318944,0.34,76991.0,76988.0,0.272765]
["bitfinex","BTCUSD",1744140319365,0.34,76993.0,76988.0,0.259776]
["bitfinex","BTCUSD",1744140319499,0.599764,76993.0,76987.0,0.259781]
["bitfinex","BTCUSD",1744140319717,0.352988,76993.0,76987.0,0.259783]
["bitfinex","BTCUSD",1744140319915,0.012989,76986.0,76981.0,0.259802]
["bitfinex","BTCUSD",1744140320146,0.259774,76990.0,76982.0,0.01299]
["bitfinex","BTCUSD",1744140320350,0.272757,76992.0,76987.0,0.259783]
["bitfinex","BTCUSD",1744140320569,0.012988,76992.0,76985.0,0.012989]
["bitfinex","BTCUSD",1744140320766,0.01497502,76996.0,76985.0,0.012989]
["bitfinex","BTCUSD",1744140320767,0.012986,77004.0,76992.0,0.012988]
["bitfinex","BTCUSD",1744140320993,0.01351051,77009.0,76999.0,0.012987]
["bitfinex","BTCUSD",1744140321196,0.00052551,77009.0,77007.0,0.272699]
["bitfinex","BTCUSD",1744140321352,0.00052551,77009.0,77008.0,0.012985]
["bitfinex","BTCUSD",1744140321907,0.00052551,77009.0,77008.0,0.14881673]
["bitfinex","BTCUSD",1744140323092,0.00352551,77009.0,77008.0,0.14881673]
["bitfinex","BTCUSD",1744140323648,0.00052551,77009.0,77008.0,0.16595447]
["bitfinex","BTCUSD",1744140323858,0.00052551,77009.0,77008.0,0.16835758]
["bitfinex","BTCUSD",1744140324698,0.00052551,77009.0,77008.0,0.15381673]
["bitfinex","BTCUSD",1744140324894,0.00052551,77009.0,77008.0,0.14083173]
["bitfinex","BTCUSD",1744140325099,0.00052551,77009.0,77008.0,0.15381673]
["bitfinex","BTCUSD",1744140325310,0.00052551,77009.0,77008.0,0.15641368]
["bitfinex","BTCUSD",1744140325670,0.00052551,77009.0,77008.0,0.15381673]
["bitfinex","BTCUSD",1744140325874,0.00052551,77009.0,77008.0,0.1926731]
["bitfinex","BTCUSD",1744140326720,0.00052551,77009.0,77008.0,0.20981073]
["bitfinex","BTCUSD",1744140326903,0.00052551,77009.0,77008.0,0.1926731]
["bitfinex","BTCUSD",1744140327305,0.00052551,77009.0,77008.0,0.15381673]
["bitfinex","BTCUSD",1744140327561,0.00052551,77009.0,77008.0,0.02255809]
["bitfinex","BTCUSD",1744140327761,0.00052551,77009.0,77008.0,0.1876731]
["bitfinex","BTCUSD",1744140327925,0.00052551,77009.0,77008.0,0.1926731]
["bitfinex","BTCUSD",1744140328138,0.00052551,77009.0,77008.0,0.1876731]
["bitfinex","BTCUSD",1744140328589,0.00052551,77009.0,77008.0,0.1896731]
["bitfinex","BTCUSD",1744140328786,0.00052551,77009.0,77008.0,0.01157309]
["bitfinex","BTCUSD",1744140328983,0.27321951,77009.0,77008.0,0.006]
["bitfinex","BTCUSD",1744140329755,0.259723,77006.0,77000.0,0.012987]
["bitfinex","BTCUSD",1744140329984,0.259723,77006.0,77003.0,0.259728]
["bitfinex","BTCUSD",1744140330187,0.012987,76997.0,76992.0,0.012988]
["bitfinex","BTCUSD",1744140330391,0.012988,76990.0,76983.0,0.012989]
["bitfinex","BTCUSD",1744140330594,0.012988,76990.0,76979.0,1.02924]
["bitfinex","BTCUSD",1744140330595,0.012988,76992.0,76984.0,0.17832]
["bitfinex","BTCUSD",1744140330750,0.259754,76996.0,76989.0,0.259775]
["bitfinex","BTCUSD",1744140330956,0.272741,76996.0,76991.0,0.259769]
["bitfinex","BTCUSD",1744140331156,0.012986,77004.0,76995.0,0.012987]
["bitfinex","BTCUSD",1744140331399,0.25979,76985.0,76984.0,0.00968653]
["bitfinex","BTCUSD",1744140331602,0.012988,76994.0,76990.0,0.259773]
["bitfinex","BTCUSD",1744140331931,0.259747,76998.0,76994.0,0.259759]
["bitfinex","BTCUSD",1744140332135,0.27274,76997.0,76991.0,0.002]
["bitfinex","BTCUSD",1744140332319,0.272753,76993.0,76991.0,0.002]
["bitfinex","BTCUSD",1744140332543,0.34,76998.0,76995.0,0.259756]
["bitfinex","BTCUSD",1744140332743,0.259764,76993.0,76991.0,0.002]
["bitfinex","BTCUSD",1744140332971,0.012987,76995.0,76991.0,0.002]
["bitfinex","BTCUSD",1744140333151,0.34,76998.0,76995.0,0.012987]
["bitfinex","BTCUSD",1744140333354,0.34,77011.0,77008.0,0.259713]
["bitfinex","BTCUSD",1744140333527,0.00052551,77009.0,77007.0,0.259715]
["bitfinex","BTCUSD",1744140333731,0.00052551,77009.0,77008.0,0.259713]
["bitfinex","BTCUSD",1744140333933,0.00052551,77009.0,77008.0,0.00989902]
["bitfinex","BTCUSD",1744140334163,0.012986,77003.0,76995.0,0.259754]
["bitfinex","BTCUSD",1744140334314,0.259733,77002.0,76999.0,0.259742]
["bitfinex","BTCUSD",1744140334517,0.012985,77007.0,76999.0,0.259742]
["bitfinex","BTCUSD",1744140334719,0.25973,77003.0,76999.0,0.259742]
["bitfinex","BTCUSD",1744140335152,0.012987,76999.0,76991.0,0.00975861]
["bitfinex","BTCUSD",1744140335509,0.012988,76994.0,76987.0,0.012989]
["bitfinex","BTCUSD",1744140335707,0.34,77000.0,76993.0,0.012988]
["bitfinex","BTCUSD",1744140335911,0.012985,77007.0,76999.0,0.012987]
["bitfinex","BTCUSD",1744140336061,0.599724,77005.0,77001.0,0.259733]
["bitfinex","BTCUSD",1744140336222,0.59973,77003.0,77000.0,0.272727]
["bitfinex","BTCUSD",1744140336424,0.01499201,77011.0,77004.0,0.012986]
["bitfinex","BTCUSD",1744140336636,0.259713,77008.0,77001.0,0.259734]
["bitfinex","BTCUSD",1744140336836,0.34,77007.0,77004.0,0.259724]
["bitfinex","BTCUSD",1744140337060,0.34,77007.0,77005.0,0.259722]
["bitfinex","BTCUSD",1744140337237,0.00052551,77009.0,77004.0,0.012986]
["bitfinex","BTCUSD",1744140337440,0.00052551,77009.0,77008.0,0.259713]
["bitfinex","BTCUSD",1744140337638,0.00252551,77009.0,77008.0,0.272698]
["bitfinex","BTCUSD",1744140337838,0.00252551,77009.0,77007.0,0.259715]
["bitfinex","BTCUSD",1744140338044,0.00252551,77009.0,77008.0,0.272698]
["bitfinex","BTCUSD",1744140338420,0.00252551,77009.0,77007.0,0.259715]
["bitfinex","BTCUSD",1744140338607,0.00252551,77009.0,77005.0,0.012986]
["bitfinex","BTCUSD",1744140338815,0.00252551,77009.0,77008.0,0.259713]
["bitfinex","BTCUSD",1744140338947,0.00252551,77009.0,77007.0,0.259713]
["bitfinex","BTCUSD",1744140339151,0.259715,77008.0,77002.0,0.272717]
["bitfinex","BTCUSD",1744140339347,0.01551051,77009.0,77005.0,0.012986]
["bitfinex","BTCUSD",1744140339348,0.00252551,77009.0,77005.0,0.012986]
["bitfinex","BTCUSD",1744140339750,0.00252551,77009.0,77008.0,0.272698]
["bitfinex","BTCUSD",1744140339955,0.00452551,77009.0,77008.0,0.39895664]
["bitfinex","BTCUSD",1744140340159,0.00252551,77009.0,77008.0,0.39895664]
["bitfinex","BTCUSD",1744140340397,0.00452551,77009.0,77008.0,0.39895664]
["bitfinex","BTCUSD",1744140340567,0.00252551,77009.0,77008.0,0.39895664]
["bitfinex","BTCUSD",1744140340777,0.00352551,77009.0,77008.0,0.259713]
["bitfinex","BTCUSD",1744140341006,0.00352551,77009.0,77008.0,0.40395664]
["bitfinex","BTCUSD",1744140341799,0.00352551,77009.0,77008.0,0.005]
["bitfinex","BTCUSD",1744140342153,0.00252551,77009.0,77008.0,0.005]
["bitfinex","BTCUSD",1744140342359,0.00252551,77009.0,77008.0,0.40895664]
["bitfinex","BTCUSD",1744140342961,0.00252551,77009.0,77008.0,0.40395664]
["bitfinex","BTCUSD",1744140343163,0.00052551,77009.0,77008.0,0.40295664]
["bitfinex","BTCUSD",1744140343564,0.00052551,77009.0,77008.0,0.58427664]
["bitfinex","BTCUSD",1744140343761,0.00052551,77009.0,77008.0,0.59181749]
["bitfinex","BTCUSD",1744140344088,0.00052551,77009.0,77008.0,0.59681749]
["bitfinex","BTCUSD",1744140344291,0.00052551,77009.0,77008.0,0.60081749]
["bitfinex","BTCUSD",1744140344447,0.00052551,77009.0,77008.0,0.59681749]
["bitfinex","BTCUSD",1744140344655,5.1e-07,77009.0,77008.0,0.59681749]
["bitfinex","BTCUSD",1744140344853,5.1e-07,77009.0,77008.0,1.04011749]
["bitfinex","BTCUSD",1744140345063,5.1e-07,77009.0,77008.0,1.05834318]
["bitfinex","BTCUSD",1744140345264,0.0003354,77023.0,77022.0,0.272649]
["bitfinex","BTCUSD",1744140345523,0.0003354,77023.0,77022.0,0.43776401]
["bitfinex","BTCUSD",1744140345732,0.0003354,77023.0,77022.0,0.45230486]
["bitfinex","BTCUSD",1744140346589,0.0003354,77023.0,77022.0,0.46030486]
["bitfinex","BTCUSD",1744140347119,4e-07,77023.0,77022.0,0.95992523]
["bitfinex","BTCUSD",1744140347315,8e-05,77064.0,77038.0,0.272592]
["bitfinex","BTCUSD",1744140347649,2.9e-07,77039.0,77038.0,0.63052786]
["bitfinex","BTCUSD",1744140347820,2.9e-07,77039.0,77038.0,0.97052786]
["bitfinex","BTCUSD",1744140348058,2.9e-07,77039.0,77038.0,1.03509977]
["bitfinex","BTCUSD",1744140348194,8e-05,77064.0,77063.0,0.272503]
["bitfinex","BTCUSD",1744140348395,0.00020548,77064.0,77063.0,0.43761801]
["bitfinex","BTCUSD",1744140349952,0.00020548,77064.0,77063.0,0.46267616]
["bitfinex","BTCUSD",1744140351267,0.00020548,77064.0,77063.0,0.62556515]
["bitfinex","BTCUSD",1744140351571,0.00020548,77064.0,77063.0,0.28217014]
["bitfinex","BTCUSD",1744140351968,0.00020548,77064.0,77063.0,0.00966714]
["bitfinex","BTCUSD",1744140352134,0.01318148,77064.0,77059.0,0.272517]
["bitfinex","BTCUSD",1744140352335,0.00020548,77064.0,77062.0,0.25953]
["bitfinex","BTCUSD",1744140352538,0.012976,77060.0,77059.0,0.00989908]
["bitfinex","BTCUSD",1744140352737,0.259549,77057.0,77052.0,0.012978]
["bitfinex","BTCUSD",1744140352951,0.259585,77046.0,77039.0,0.17824]
["bitfinex","BTCUSD",1744140353174,0.259585,77046.0,77038.0,0.00954728]
["bitfinex","BTCUSD",1744140353175,0.27257,77046.0,77038.0,0.00954728]
["bitfinex","BTCUSD",1744140353372,0.259595,77043.0,77039.0,0.01298]
["bitfinex","BTCUSD",1744140353572,0.259628,77034.0,77028.0,0.259644]
["bitfinex","BTCUSD",1744140353772,0.259611,77039.0,77035.0,0.25962]
["bitfinex","BTCUSD",1744140353977,0.272603,77035.0,77030.0,0.012981]
["bitfinex","BTCUSD",1744140354220,0.259613,77038.0,77034.0,0.259623]
["bitfinex","BTCUSD",1744140354425,0.012981,77032.0,77025.0,0.012982]
["bitfinex","BTCUSD",1744140354622,0.012981,77035.0,77028.0,0.265644]
["bitfinex","BTCUSD",1744140354835,0.259621,77036.0,77028.0,0.278626]
["bitfinex","BTCUSD",1744140354981,0.259626,77034.0,77029.0,0.259641]
["bitfinex","BTCUSD",1744140355442,0.272607,77034.0,77030.0,0.259638]
["bitfinex","BTCUSD",1744140355642,0.272604,77035.0,77030.0,0.272619]
["bitfinex","BTCUSD",1744140355841,0.012981,77035.0,77029.0,0.272622]
["bitfinex","BTCUSD",1744140356019,0.00012541,77036.0,77034.0,0.259623]
["bitfinex","BTCUSD",1744140356397,0.00012541,77036.0,77034.0,0.272604]
["bitfinex","BTCUSD",1744140356743,0.259622,77035.0,77031.0,0.272613]
["bitfinex","BTCUSD",1744140356968,0.00012541,77036.0,77034.0,0.259624]
["bitfinex","BTCUSD",1744140357173,0.00012541,77036.0,77034.0,0.272605]
["bitfinex","BTCUSD",1744140357381,0.00012541,77036.0,77034.0,0.259623]
["bitfinex","BTCUSD",1744140357573,0.00012541,77036.0,77035.0,0.012981]
["bitfinex","BTCUSD",1744140357933,0.00012541,77036.0,77032.0,0.259629]
["bitfinex","BTCUSD",1744140358142,0.012981,77030.0,77024.0,0.012982]
["bitfinex","BTCUSD",1744140358336,0.00012541,77036.0,77034.0,0.002]
["bitfinex","BTCUSD",1744140358540,0.612603,77035.0,77034.0,0.002]
["bitfinex","BTCUSD",1744140358742,0.612603,77035.0,77004.0,0.17816]
["bitfinex","BTCUSD",1744140358743,0.012985,77010.0,76997.0,0.012987]
["bitfinex","BTCUSD",1744140358949,0.259703,77011.0,77002.0,0.012986]
["bitfinex","BTCUSD",1744140359169,0.259714,77008.0,77003.0,0.25973]
["bitfinex","BTCUSD",1744140359405,0.259714,77008.0,76998.0,0.12625864]
["bitfinex","BTCUSD",1744140359406,0.259724,77005.0,76996.0,0.272737]
["bitfinex","BTCUSD",1744140359613,0.272707,77006.0,77000.0,0.012987]
["bitfinex","BTCUSD",1744140359809,0.012985,77008.0,77000.0,0.012987]
["bitfinex","BTCUSD",1744140360022,0.259731,77003.0,77000.0,0.0095026]
["bitfinex","BTCUSD",1744140360220,0.259731,77003.0,77000.0,0.00992089]
["bitfinex","BTCUSD",1744140360408,0.259731,77003.0,77000.0,0.00041829]
["bitfinex","BTCUSD",1744140360409,0.259734,77002.0,77000.0,0.00041829]
["bitfinex","BTCUSD",1744140360747,0.352986,77001.0,77000.0,0.00041829]
["bitfinex","BTCUSD",1744140361152,0.612755,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744140361505,0.34,76992.0,76991.0,0.01351351]
["bitfinex","BTCUSD",1744140361710,0.259728,77004.0,76999.0,0.012987]
["bitfinex","BTCUSD",1744140361911,0.259728,77004.0,76991.0,0.00052551]
["bitfinex","BTCUSD",1744140361912,0.045,77031.0,77011.0,0.272686]
["bitfinex","BTCUSD",1744140362111,0.045,77031.0,77003.0,0.012986]
["bitfinex","BTCUSD",1744140362112,0.012985,77011.0,77003.0,0.012986]
["bitfinex","BTCUSD",1744140362406,0.34,77013.0,77004.0,0.272711]
["bitfinex","BTCUSD",1744140362605,0.272679,77014.0,77004.0,0.27271]
["bitfinex","BTCUSD",1744140362606,0.259709,77009.0,77004.0,0.27271]
["bitfinex","BTCUSD",1744140362770,0.012985,77008.0,77002.0,0.259732]
["bitfinex","BTCUSD",1744140362968,0.012985,77008.0,76992.0,0.12625864]
["bitfinex","BTCUSD",1744140362969,0.259763,76993.0,76976.0,0.11549682]
["bitfinex","BTCUSD",1744140363194,0.402588,76992.0,76991.0,5.1e-07]
["bitfinex","BTCUSD",1744140363559,0.42884664,76992.0,76991.0,5.1e-07]
["bitfinex","BTCUSD",1744140363883,0.44183464,76992.0,76991.0,5.1e-07]
["bitfinex","BTCUSD",1744140364237,0.42884664,76992.0,76971.0,0.012991]
["bitfinex","BTCUSD",1744140364401,0.01299,76977.0,76971.0,9.792e-05]
["bitfinex","BTCUSD",1744140364604,0.01299,76979.0,76971.0,0.27292592]
["bitfinex","BTCUSD",1744140364829,0.01299,76978.0,76971.0,9.792e-05]
["bitfinex","BTCUSD",1744140365026,0.012988,76989.0,76982.0,0.259799]
["bitfinex","BTCUSD",1744140365259,0.259788,76986.0,76980.0,0.259806]
["bitfinex","BTCUSD",1744140365415,0.259788,76986.0,76981.0,0.259802]
["bitfinex","BTCUSD",1744140365416,0.34,76986.0,76981.0,0.259802]
["bitfinex","BTCUSD",1744140365618,0.012988,76991.0,76984.0,0.012989]
["bitfinex","BTCUSD",1744140365827,0.012988,76991.0,76986.0,0.259786]
["bitfinex","BTCUSD",1744140365828,0.34,76989.0,76986.0,0.259786]
["bitfinex","BTCUSD",1744140366028,0.34,76989.0,76985.0,0.272779]
["bitfinex","BTCUSD",1744140366224,0.34,76989.0,76985.0,0.28260531]
["bitfinex","BTCUSD",1744140366434,0.001,76986.0,76985.0,0.00982631]
["bitfinex","BTCUSD",1744140366639,0.001,76986.0,76984.0,0.259792]
["bitfinex","BTCUSD",1744140366857,0.001,76986.0,76982.0,0.01299]
["bitfinex","BTCUSD",1744140367041,0.001,76986.0,76983.0,0.259796]
["bitfinex","BTCUSD",1744140367242,0.260789,76986.0,76981.0,0.272793]
["bitfinex","BTCUSD",1744140367457,0.012989,76985.0,76979.0,0.01299]
["bitfinex","BTCUSD",1744140367653,0.001,76986.0,76984.0,0.259793]
["bitfinex","BTCUSD",1744140367848,0.004,76986.0,76985.0,0.13924764]
["bitfinex","BTCUSD",1744140368085,0.01533899,77013.0,76985.0,0.13924764]
["bitfinex","BTCUSD",1744140368086,0.01533899,77013.0,77012.0,0.259699]
["bitfinex","BTCUSD",1744140368308,0.26001,77039.0,77031.0,0.012981]
["bitfinex","BTCUSD",1744140368629,8e-05,77064.0,77048.0,0.272556]
["bitfinex","BTCUSD",1744140368754,8e-05,77064.0,77043.0,0.259593]
["bitfinex","BTCUSD",1744140368755,0.012978,77053.0,77043.0,0.012979]
["bitfinex","BTCUSD",1744140368955,0.259611,77039.0,77032.0,0.0467]
["bitfinex","BTCUSD",1744140369188,0.259611,77039.0,77020.0,0.19278085]
["bitfinex","BTCUSD",1744140369189,0.012981,77033.0,77025.0,0.259654]
["bitfinex","BTCUSD",1744140369388,0.259642,77029.0,77024.0,0.012982]
["bitfinex","BTCUSD",1744140369615,0.012981,77035.0,77017.0,0.012984]
["bitfinex","BTCUSD",1744140369616,0.259664,77023.0,77017.0,0.012984]
["bitfinex","BTCUSD",1744140369831,0.259676,77019.0,77018.0,0.12625864]
["bitfinex","BTCUSD",1744140369992,0.259774,76990.0,76986.0,0.0467]
["bitfinex","BTCUSD",1744140370191,0.012987,76997.0,76990.0,0.259772]
["bitfinex","BTCUSD",1744140370414,0.012987,76997.0,76986.0,0.02285407]
["bitfinex","BTCUSD",1744140370415,0.34,76994.0,76988.0,0.259779]
["bitfinex","BTCUSD",1744140370629,0.259765,76993.0,76987.0,0.27277]
["bitfinex","BTCUSD",1744140370853,0.352988,76994.0,76988.0,0.259778]
["bitfinex","BTCUSD",1744140371162,0.259751,76997.0,76991.0,0.013388]
["bitfinex","BTCUSD",1744140371363,0.273738,76997.0,76991.0,0.273155]
["bitfinex","BTCUSD",1744140371648,0.001,76997.0,76995.0,0.259755]
["bitfinex","BTCUSD",1744140372057,0.012987,76999.0,76994.0,0.259759]
["bitfinex","BTCUSD",1744140372227,0.012988,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744140372435,0.272718,77003.0,76993.0,0.012988]
["bitfinex","BTCUSD",1744140372644,0.272719,77002.0,76995.0,0.272744]
["bitfinex","BTCUSD",1744140372844,0.259737,77001.0,76995.0,0.272744]
["bitfinex","BTCUSD",1744140372980,0.012986,77002.0,76996.0,0.259752]
["bitfinex","BTCUSD",1744140373180,0.012986,77002.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744140373181,0.272726,77001.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744140373381,0.25983244,77010.0,77005.0,0.25972]
["bitfinex","BTCUSD",1744140373642,0.27281744,77010.0,77004.0,0.259723]
["bitfinex","BTCUSD",1744140373878,0.27281744,77010.0,77000.0,0.272727]
["bitfinex","BTCUSD",1744140373879,0.259721,77006.0,77000.0,0.272727]
["bitfinex","BTCUSD",1744140374107,0.00012544,77010.0,77007.0,0.259712]
["bitfinex","BTCUSD",1744140374276,0.00012544,77010.0,77006.0,0.012986]
["bitfinex","BTCUSD",1744140374527,0.00012544,77010.0,77009.0,0.012985]
["bitfinex","BTCUSD",1744140375509,0.259709,77009.0,77006.0,0.12625864]
["bitfinex","BTCUSD",1744140375652,0.00012544,77010.0,77008.0,0.272697]
["bitfinex","BTCUSD",1744140375853,0.00012544,77010.0,77006.0,0.00968293]
["bitfinex","BTCUSD",1744140375854,0.259709,77009.0,77006.0,0.00968293]
["bitfinex","BTCUSD",1744140376100,0.259709,77009.0,76998.0,0.012987]
["bitfinex","BTCUSD",1744140376101,0.259709,77009.0,77003.0,0.012986]
["bitfinex","BTCUSD",1744140376300,0.00112544,77010.0,77006.0,0.259717]
["bitfinex","BTCUSD",1744140376637,0.00012544,77010.0,77006.0,0.259717]
["bitfinex","BTCUSD",1744140376916,0.00312544,77010.0,77009.0,0.012985]
["bitfinex","BTCUSD",1744140377141,0.00112544,77010.0,77009.0,0.012985]
["bitfinex","BTCUSD",1744140377329,0.00112544,77010.0,77009.0,0.14184074]
["bitfinex","BTCUSD",1744140377497,0.00212544,77010.0,77009.0,0.15638159]
["bitfinex","BTCUSD",1744140377846,0.00112544,77010.0,77009.0,0.15638159]
["bitfinex","BTCUSD",1744140378047,0.00312544,77010.0,77009.0,0.15638159]
["bitfinex","BTCUSD",1744140378700,0.00212544,77010.0,77009.0,0.15638159]
["bitfinex","BTCUSD",1744140378917,0.00312544,77010.0,77009.0,0.15638159]
["bitfinex","BTCUSD",1744140379099,0.00312544,77010.0,77009.0,0.15378449]
["bitfinex","BTCUSD",1744140379289,0.00212544,77010.0,77009.0,0.15378449]
["bitfinex","BTCUSD",1744140379729,0.00312544,77010.0,77009.0,0.15224364]
["bitfinex","BTCUSD",1744140379945,0.00312544,77010.0,77009.0,0.15484046]
["bitfinex","BTCUSD",1744140380145,0.00012544,77010.0,77009.0,0.13924364]
["bitfinex","BTCUSD",1744140380287,0.00012544,77010.0,77009.0,0.14524364]
["bitfinex","BTCUSD",1744140380493,0.00112544,77010.0,77009.0,0.14784027]
["bitfinex","BTCUSD",1744140380890,0.00112544,77010.0,77009.0,0.15424364]
["bitfinex","BTCUSD",1744140381107,0.00112544,77010.0,77009.0,0.14524364]
["bitfinex","BTCUSD",1744140381417,0.00112544,77010.0,77009.0,0.012]
["bitfinex","BTCUSD",1744140381628,0.01411044,77010.0,77009.0,0.012]
["bitfinex","BTCUSD",1744140381827,0.47002778,77010.0,77009.0,0.012]
["bitfinex","BTCUSD",1744140382029,0.35311044,77010.0,77009.0,0.006]
["bitfinex","BTCUSD",1744140382594,0.35411044,77010.0,77009.0,0.012]
["bitfinex","BTCUSD",1744140382799,0.35411044,77010.0,77009.0,0.006]
["bitfinex","BTCUSD",1744140383012,0.34,77006.0,77004.0,0.259724]
["bitfinex","BTCUSD",1744140383180,0.34,77006.0,77005.0,0.012986]
["bitfinex","BTCUSD",1744140383362,0.34,77006.0,77004.0,0.259724]
["bitfinex","BTCUSD",1744140383561,0.34,77006.0,76994.0,0.012988]
["bitfinex","BTCUSD",1744140383883,0.259748,76998.0,76994.0,0.012988]
["bitfinex","BTCUSD",1744140384079,0.34,77001.0,76998.0,0.259747]
["bitfinex","BTCUSD",1744140384298,0.002,77006.0,77005.0,0.25972]
["bitfinex","BTCUSD",1744140384460,0.002,77006.0,77005.0,0.272706]
["bitfinex","BTCUSD",1744140385077,0.012986,77001.0,76993.0,0.259762]
["bitfinex","BTCUSD",1744140385342,0.012987,76998.0,76992.0,0.272755]
["bitfinex","BTCUSD",1744140385551,0.259753,76996.0,76993.0,0.259761]
["bitfinex","BTCUSD",1744140385704,0.259757,76995.0,76991.0,0.273156]
["bitfinex","BTCUSD",1744140385904,0.012987,76996.0,76994.0,0.003]
["bitfinex","BTCUSD",1744140386085,0.012986,77004.0,76992.0,0.012988]
["bitfinex","BTCUSD",1744140386300,0.272755,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744140386481,0.612755,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744140387285,0.73901364,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744140387843,0.272861,76962.0,76951.0,0.012995]
["bitfinex","BTCUSD",1744140388177,0.34,76962.0,76957.0,0.259882]
["bitfinex","BTCUSD",1744140388478,0.34,76962.0,76948.0,0.012995]
["bitfinex","BTCUSD",1744140388479,0.352993,76962.0,76950.0,0.259906]
["bitfinex","BTCUSD",1744140388696,0.352993,76962.0,76948.0,0.259914]
["bitfinex","BTCUSD",1744140388946,0.352993,76962.0,76951.0,0.259903]
["bitfinex","BTCUSD",1744140389155,0.352993,76962.0,76961.0,0.00049792]
["bitfinex","BTCUSD",1744140389740,0.352993,76962.0,76961.0,0.00449792]
["bitfinex","BTCUSD",1744140389895,0.352993,76962.0,76961.0,0.00549792]
["bitfinex","BTCUSD",1744140390524,0.47925164,76962.0,76961.0,0.00549792]
["bitfinex","BTCUSD",1744140390728,0.49414214,76962.0,76961.0,9.2e-07]
["bitfinex","BTCUSD",1744140390927,0.272936,76941.0,76933.0,0.259963]
["bitfinex","BTCUSD",1744140391128,0.34,76945.0,76936.0,0.259955]
["bitfinex","BTCUSD",1744140391333,0.34,76945.0,76938.0,0.259949]
["bitfinex","BTCUSD",1744140391334,0.34,76943.0,76938.0,0.259949]
["bitfinex","BTCUSD",1744140391506,0.34,76943.0,76941.0,0.259938]
["bitfinex","BTCUSD",1744140391710,0.34,76943.0,76942.0,0.012996]
["bitfinex","BTCUSD",1744140392333,0.34,76943.0,76941.0,0.259938]
["bitfinex","BTCUSD",1744140392507,0.012997,76939.0,76934.0,0.25996]
["bitfinex","BTCUSD",1744140392693,0.012997,76939.0,76935.0,0.259958]
["bitfinex","BTCUSD",1744140392897,0.272961,76934.0,76933.0,0.00041811]
["bitfinex","BTCUSD",1744140393096,0.352997,76937.0,76933.0,0.00041811]
["bitfinex","BTCUSD",1744140393415,0.012998,76934.0,76933.0,0.00041811]
["bitfinex","BTCUSD",1744140393838,0.599961,76935.0,76933.0,0.00041811]
["bitfinex","BTCUSD",1744140394040,0.012998,76934.0,76933.0,0.00041811]
["bitfinex","BTCUSD",1744140395259,0.014998,76934.0,76933.0,0.00141811]
["bitfinex","BTCUSD",1744140395469,0.002,76934.0,76933.0,0.00141811]
["bitfinex","BTCUSD",1744140395668,0.002,76934.0,76933.0,0.27438211]
["bitfinex","BTCUSD",1744140396019,0.002,76934.0,76933.0,0.00041811]
["bitfinex","BTCUSD",1744140396223,0.67899245,76934.0,76933.0,0.00041811]
["bitfinex","BTCUSD",1744140396349,0.68099245,76934.0,76933.0,0.00041811]
["bitfinex","BTCUSD",1744140397163,0.67899245,76934.0,76933.0,0.00041811]
["bitfinex","BTCUSD",1744140397389,0.50019245,76934.0,76933.0,0.00041811]
["bitfinex","BTCUSD",1744140397644,0.002,76934.0,76933.0,0.00041811]
["bitfinex","BTCUSD",1744140397870,0.34,76934.0,76933.0,0.00041811]
["bitfinex","BTCUSD",1744140398072,0.348,76934.0,76933.0,0.01341611]
["bitfinex","BTCUSD",1744140398491,0.355,76934.0,76933.0,0.00141811]
["bitfinex","BTCUSD",1744140398691,0.53495544,76934.0,76933.0,0.00141811]
["bitfinex","BTCUSD",1744140398922,0.52795544,76934.0,76933.0,0.00041811]
["bitfinex","BTCUSD",1744140399141,0.260043,76911.0,76906.0,0.260057]
["bitfinex","BTCUSD",1744140399356,0.17884,76920.0,76904.0,0.013003]
["bitfinex","BTCUSD",1744140399557,0.013001,76917.0,76904.0,0.013003]
["bitfinex","BTCUSD",1744140399779,0.26004,76912.0,76908.0,0.260048]
["bitfinex","BTCUSD",1744140400013,0.013001,76913.0,76908.0,0.273051]
["bitfinex","BTCUSD",1744140400014,0.273036,76913.0,76908.0,0.273051]
["bitfinex","BTCUSD",1744140400225,0.389955,76932.0,76895.0,0.273097]
["bitfinex","BTCUSD",1744140400226,0.260071,76902.0,76895.0,0.273097]
["bitfinex","BTCUSD",1744140400446,0.260071,76902.0,76888.0,0.00140566]
["bitfinex","BTCUSD",1744140400447,0.013003,76902.0,76890.0,0.00965535]
["bitfinex","BTCUSD",1744140401093,0.013003,76902.0,76888.0,0.00140566]
["bitfinex","BTCUSD",1744140401559,0.013003,76902.0,76901.0,0.00052563]
["bitfinex","BTCUSD",1744140401984,0.48426164,76902.0,76901.0,0.00052563]
["bitfinex","BTCUSD",1744140402399,0.47926164,76902.0,76901.0,0.00152563]
["bitfinex","BTCUSD",1744140402666,0.360003,76902.0,76901.0,0.00152563]
["bitfinex","BTCUSD",1744140402824,0.368003,76902.0,76901.0,0.00152563]
["bitfinex","BTCUSD",1744140404263,0.368003,76902.0,76888.0,0.00140566]
["bitfinex","BTCUSD",1744140404264,0.013005,76889.0,76888.0,0.00140566]
["bitfinex","BTCUSD",1744140404467,0.27312,76889.0,76888.0,0.00153132]
["bitfinex","BTCUSD",1744140404666,0.73937864,76889.0,76888.0,0.00153132]
["bitfinex","BTCUSD",1744140404870,0.78857864,76889.0,76888.0,3.2e-07]
["bitfinex","BTCUSD",1744140405175,0.73937864,76889.0,76888.0,3.2e-07]
["bitfinex","BTCUSD",1744140405388,0.74037864,76889.0,76888.0,3.2e-07]
["bitfinex","BTCUSD",1744140405586,0.74137864,76889.0,76888.0,3.2e-07]
["bitfinex","BTCUSD",1744140405989,0.73937864,76889.0,76888.0,3.2e-07]
["bitfinex","BTCUSD",1744140406197,0.62012,76889.0,76888.0,0.00100032]
["bitfinex","BTCUSD",1744140406403,0.61312,76889.0,76888.0,3.2e-07]
["bitfinex","BTCUSD",1744140406948,0.28012,76889.0,76888.0,0.00100032]
["bitfinex","BTCUSD",1744140407308,0.62912,76889.0,76888.0,0.00100032]
["bitfinex","BTCUSD",1744140407690,0.007,76889.0,76888.0,0.27412332]
["bitfinex","BTCUSD",1744140408127,0.01,76889.0,76888.0,0.46302281]
["bitfinex","BTCUSD",1744140408329,0.003,76889.0,76888.0,0.05806535]
["bitfinex","BTCUSD",1744140408564,0.013004,76898.0,76891.0,0.013005]
["bitfinex","BTCUSD",1744140408684,0.26009,76897.0,76893.0,0.2601]
["bitfinex","BTCUSD",1744140408919,0.260092,76896.0,76892.0,0.273108]
["bitfinex","BTCUSD",1744140409165,0.013003,76904.0,76895.0,0.273096]
["bitfinex","BTCUSD",1744140409322,0.260076,76901.0,76895.0,0.273096]
["bitfinex","BTCUSD",1744140409528,0.260079,76900.0,76894.0,0.273099]
["bitfinex","BTCUSD",1744140409730,0.260079,76900.0,76893.0,0.013005]
["bitfinex","BTCUSD",1744140409731,0.013003,76900.0,76892.0,0.273108]
["bitfinex","BTCUSD",1744140410059,0.013005,76892.0,76888.0,0.00996535]
["bitfinex","BTCUSD",1744140410310,0.013004,76898.0,76892.0,0.013005]
["bitfinex","BTCUSD",1744140410455,0.613083,76900.0,76895.0,0.260093]
["bitfinex","BTCUSD",1744140410666,0.260029,76915.0,76911.0,0.013002]
["bitfinex","BTCUSD",1744140410896,0.260017,76918.0,76913.0,0.260032]
["bitfinex","BTCUSD",1744140411098,0.34,76917.0,76913.0,0.273033]
["bitfinex","BTCUSD",1744140411440,0.34,76917.0,76910.0,0.273044]
["bitfinex","BTCUSD",1744140411651,0.34,76917.0,76913.0,0.260031]
["bitfinex","BTCUSD",1744140411766,0.260027,76915.0,76911.0,0.273041]
["bitfinex","BTCUSD",1744140411963,0.34,76915.0,76912.0,0.260036]
["bitfinex","BTCUSD",1744140412168,0.60015233,76915.0,76912.0,0.260035]
["bitfinex","BTCUSD",1744140412424,0.61315333,76915.0,76910.0,0.013002]
["bitfinex","BTCUSD",1744140412628,0.34012533,76915.0,76913.0,0.001]
["bitfinex","BTCUSD",1744140412868,0.260036,76913.0,76909.0,0.273047]
["bitfinex","BTCUSD",1744140413051,0.00012533,76915.0,76910.0,0.26004]
["bitfinex","BTCUSD",1744140413240,0.34,76913.0,76911.0,0.26004]
["bitfinex","BTCUSD",1744140413645,0.34,76913.0,76912.0,0.260037]
["bitfinex","BTCUSD",1744140413841,0.01012533,76915.0,76914.0,0.273031]
["bitfinex","BTCUSD",1744140414019,0.01012533,76915.0,76913.0,0.260033]
["bitfinex","BTCUSD",1744140414222,0.00512533,76915.0,76912.0,0.013001]
["bitfinex","BTCUSD",1744140414545,0.00512533,76915.0,76914.0,0.26003]
["bitfinex","BTCUSD",1744140414763,0.013001,76914.0,76911.0,0.001]
["bitfinex","BTCUSD",1744140415089,0.613038,76912.0,76911.0,0.001]
["bitfinex","BTCUSD",1744140415263,0.613038,76912.0,76899.0,0.273082]
["bitfinex","BTCUSD",1744140415264,0.260065,76904.0,76901.0,0.260073]
["bitfinex","BTCUSD",1744140415399,0.013002,76906.0,76901.0,0.260073]
["bitfinex","BTCUSD",1744140415607,0.260063,76905.0,76902.0,0.02411961]
["bitfinex","BTCUSD",1744140415807,0.013002,76909.0,76904.0,0.260064]
["bitfinex","BTCUSD",1744140416089,0.353001,76912.0,76906.0,0.013002]
["bitfinex","BTCUSD",1744140416292,0.260041,76911.0,76908.0,0.26005]
["bitfinex","BTCUSD",1744140416480,0.273046,76910.0,76906.0,0.260057]
["bitfinex","BTCUSD",1744140416651,0.273052,76908.0,76907.0,0.02411961]
["bitfinex","BTCUSD",1744140417062,0.341,76912.0,76909.0,0.260045]
["bitfinex","BTCUSD",1744140417476,0.341,76912.0,76911.0,0.273042]
["bitfinex","BTCUSD",1744140417630,0.341,76912.0,76910.0,0.260044]
["bitfinex","BTCUSD",1744140417878,0.341,76912.0,76911.0,0.26004]
["bitfinex","BTCUSD",1744140418066,0.34,76912.0,76910.0,0.260044]
["bitfinex","BTCUSD",1744140418389,0.013002,76911.0,76908.0,0.260049]
["bitfinex","BTCUSD",1744140418591,0.600037,76912.0,76909.0,0.260047]
["bitfinex","BTCUSD",1744140418793,0.273042,76911.0,76908.0,0.26005]
["bitfinex","BTCUSD",1744140419204,0.342,76912.0,76908.0,0.26005]
["bitfinex","BTCUSD",1744140419406,0.602038,76912.0,76909.0,0.260046]
["bitfinex","BTCUSD",1744140419605,0.342,76912.0,76910.0,0.260041]
["bitfinex","BTCUSD",1744140420330,0.273049,76909.0,76908.0,0.001]
["bitfinex","BTCUSD",1744140420834,0.39037493,76909.0,76908.0,0.001]
["bitfinex","BTCUSD",1744140421130,0.273049,76909.0,76908.0,0.001]
["bitfinex","BTCUSD",1744140421365,0.013002,76911.0,76893.0,0.013005]
["bitfinex","BTCUSD",1744140421366,0.013004,76899.0,76893.0,0.273104]
["bitfinex","BTCUSD",1744140421579,0.26005,76908.0,76890.0,0.013005]
["bitfinex","BTCUSD",1744140421580,0.001,76912.0,76905.0,0.013003]
["bitfinex","BTCUSD",1744140421784,0.273018,76918.0,76911.0,0.273042]
["bitfinex","BTCUSD",1744140421990,0.259952,76938.0,76914.0,0.273031]
["bitfinex","BTCUSD",1744140422195,0.259952,76939.0,76914.0,0.41383049]
["bitfinex","BTCUSD",1744140422408,3.3e-07,76915.0,76914.0,0.42363105]
["bitfinex","BTCUSD",1744140422616,0.0004,76949.0,76948.0,0.27291]
["bitfinex","BTCUSD",1744140423056,0.00081903,76949.0,76948.0,0.27291]
["bitfinex","BTCUSD",1744140423260,0.00081903,76949.0,76948.0,0.29714717]
["bitfinex","BTCUSD",1744140423491,0.00081903,76949.0,76948.0,0.42340581]
["bitfinex","BTCUSD",1744140424283,0.26073103,76949.0,76948.0,0.12625864]
["bitfinex","BTCUSD",1744140424483,0.26073103,76949.0,76948.0,0.12825864]
["bitfinex","BTCUSD",1744140424717,0.00081903,76949.0,76948.0,0.002]
["bitfinex","BTCUSD",1744140424929,0.012996,76942.0,76933.0,0.012998]
["bitfinex","BTCUSD",1744140425127,0.259997,76924.0,76922.0,0.4159]
["bitfinex","BTCUSD",1744140425305,0.012998,76933.0,76924.0,0.012999]
["bitfinex","BTCUSD",1744140425534,0.012998,76933.0,76922.0,0.00952721]
["bitfinex","BTCUSD",1744140425535,0.272989,76926.0,76922.0,0.00952721]
["bitfinex","BTCUSD",1744140425709,0.273,76923.0,76922.0,0.00952721]
["bitfinex","BTCUSD",1744140425911,0.013,76918.0,76911.0,0.013002]
["bitfinex","BTCUSD",1744140426231,0.260035,76913.0,76908.0,0.260049]
["bitfinex","BTCUSD",1744140426469,0.260035,76913.0,76903.0,0.013003]
["bitfinex","BTCUSD",1744140426470,0.013004,76896.0,76890.0,0.308709]
["bitfinex","BTCUSD",1744140426606,0.013003,76901.0,76896.0,0.260091]
["bitfinex","BTCUSD",1744140426806,0.013003,76903.0,76895.0,0.013004]
["bitfinex","BTCUSD",1744140427044,0.273074,76902.0,76896.0,0.260091]
["bitfinex","BTCUSD",1744140427211,0.013003,76903.0,76896.0,0.013004]
["bitfinex","BTCUSD",1744140427212,0.26007,76903.0,76896.0,0.013004]
["bitfinex","BTCUSD",1744140427410,0.273065,76905.0,76895.0,0.00991177]
["bitfinex","BTCUSD",1744140427411,0.013003,76900.0,76895.0,0.00991177]
["bitfinex","BTCUSD",1744140427625,0.260085,76898.0,76895.0,0.260094]
["bitfinex","BTCUSD",1744140428004,0.260085,76898.0,76895.0,0.26021933]
["bitfinex","BTCUSD",1744140428200,0.273089,76898.0,76895.0,0.00012533]
["bitfinex","BTCUSD",1744140428532,0.273089,76898.0,76896.0,0.001]
["bitfinex","BTCUSD",1744140428742,0.013003,76905.0,76896.0,0.001]
["bitfinex","BTCUSD",1744140428953,0.260054,76907.0,76904.0,0.013003]
["bitfinex","BTCUSD",1744140429204,0.013002,76909.0,76904.0,0.273066]
["bitfinex","BTCUSD",1744140429409,0.260051,76908.0,76904.0,0.273066]
["bitfinex","BTCUSD",1744140429726,0.353002,76910.0,76904.0,0.013003]
["bitfinex","BTCUSD",1744140429926,0.260048,76909.0,76904.0,0.013003]
["bitfinex","BTCUSD",1744140430130,0.260066,76904.0,76900.0,0.260077]
["bitfinex","BTCUSD",1744140430248,0.013002,76909.0,76900.0,0.13926164]
["bitfinex","BTCUSD",1744140430449,0.34,76912.0,76910.0,0.273045]
["bitfinex","BTCUSD",1744140430667,0.34,76921.0,76917.0,0.260017]
["bitfinex","BTCUSD",1744140430862,0.27301,76921.0,76915.0,0.013001]
["bitfinex","BTCUSD",1744140431063,0.34,76920.0,76917.0,0.013001]
["bitfinex","BTCUSD",1744140431306,0.34,76920.0,76915.0,0.00994203]
["bitfinex","BTCUSD",1744140431519,0.353,76920.0,76913.0,0.013001]
["bitfinex","BTCUSD",1744140431667,0.34,76918.0,76914.0,0.27303]
["bitfinex","BTCUSD",1744140431867,0.34,76918.0,76917.0,0.013001]
["bitfinex","BTCUSD",1744140432103,0.34,76920.0,76918.0,0.260017]
["bitfinex","BTCUSD",1744140432555,0.004,76921.0,76920.0,0.013]
["bitfinex","BTCUSD",1744140433398,0.25995,76938.0,76935.0,0.259958]
["bitfinex","BTCUSD",1744140433592,0.25995,76938.0,76931.0,0.272971]
["bitfinex","BTCUSD",1744140433593,0.272968,76932.0,76928.0,0.259982]
["bitfinex","BTCUSD",1744140433713,0.34,76931.0,76928.0,0.259982]
["bitfinex","BTCUSD",1744140433914,0.599975,76931.0,76928.0,0.259982]
["bitfinex","BTCUSD",1744140434521,0.00041877,76939.0,76938.0,0.012997]
["bitfinex","BTCUSD",1744140434723,0.00041877,76939.0,76938.0,0.272946]
["bitfinex","BTCUSD",1744140434947,0.00041877,76939.0,76937.0,0.259949]
["bitfinex","BTCUSD",1744140435148,0.013,76919.0,76905.0,0.01428257]
["bitfinex","BTCUSD",1744140435374,0.013,76922.0,76914.0,0.273028]
["bitfinex","BTCUSD",1744140435556,0.02792328,76939.0,76935.0,0.259959]
["bitfinex","BTCUSD",1744140435773,0.01492628,76939.0,76935.0,0.259959]
["bitfinex","BTCUSD",1744140436186,0.01492628,76939.0,76936.0,0.259955]
["bitfinex","BTCUSD",1744140436319,0.61487228,76939.0,76936.0,0.259955]
["bitfinex","BTCUSD",1744140436521,0.00041877,76939.0,76938.0,0.259949]
["bitfinex","BTCUSD",1744140436735,0.00041877,76939.0,76938.0,0.39920464]
["bitfinex","BTCUSD",1744140436936,0.00141877,76939.0,76938.0,0.42326657]
["bitfinex","BTCUSD",1744140437341,0.00041877,76939.0,76938.0,0.42326657]
["bitfinex","BTCUSD",1744140437639,0.00241877,76939.0,76938.0,0.42326657]
["bitfinex","BTCUSD",1744140437842,0.00241877,76939.0,76938.0,0.28246708]
["bitfinex","BTCUSD",1744140438235,0.00241877,76939.0,76938.0,0.01452108]
["bitfinex","BTCUSD",1744140438440,0.00241877,76939.0,76938.0,0.28746708]
["bitfinex","BTCUSD",1744140438893,0.00141877,76939.0,76938.0,0.28746708]
["bitfinex","BTCUSD",1744140439460,0.00041877,76939.0,76938.0,0.28246708]
["bitfinex","BTCUSD",1744140439663,0.00041877,76939.0,76938.0,0.28746708]
["bitfinex","BTCUSD",1744140439891,0.00141877,76939.0,76938.0,0.29146708]
["bitfinex","BTCUSD",1744140440091,0.00141877,76939.0,76938.0,0.01852108]
["bitfinex","BTCUSD",1744140440472,0.27336177,76939.0,76938.0,0.01452108]
["bitfinex","BTCUSD",1744140440868,0.27436177,76939.0,76938.0,0.01852108]
["bitfinex","BTCUSD",1744140442049,0.21645256,76940.0,76938.0,0.01452108]
["bitfinex","BTCUSD",1744140442283,0.259946,76939.0,76938.0,0.01652108]
["bitfinex","BTCUSD",1744140442511,0.272943,76939.0,76938.0,0.007]
["bitfinex","BTCUSD",1744140442702,0.272943,76939.0,76931.0,0.012998]
["bitfinex","BTCUSD",1744140442703,0.012997,76939.0,76931.0,0.012998]
["bitfinex","BTCUSD",1744140442939,0.272949,76937.0,76936.0,0.00962508]
["bitfinex","BTCUSD",1744140443120,0.259964,76934.0,76930.0,0.259974]
["bitfinex","BTCUSD",1744140443260,0.012997,76937.0,76929.0,0.259979]
["bitfinex","BTCUSD",1744140443622,0.001,76939.0,76938.0,0.012997]
["bitfinex","BTCUSD",1744140443777,0.00012556,76940.0,76939.0,0.012997]
["bitfinex","BTCUSD",1744140443983,0.00012556,76940.0,76939.0,0.272943]
["bitfinex","BTCUSD",1744140444795,0.00012556,76940.0,76939.0,0.42333927]
["bitfinex","BTCUSD",1744140446009,0.01312256,76940.0,76939.0,0.00959678]
["bitfinex","BTCUSD",1744140446206,0.00012556,76940.0,76939.0,0.001]
["bitfinex","BTCUSD",1744140446414,0.61306456,76940.0,76939.0,0.002]
["bitfinex","BTCUSD",1744140446788,0.61306456,76940.0,76939.0,0.001]
["bitfinex","BTCUSD",1744140446988,0.60006756,76940.0,76939.0,0.002]
["bitfinex","BTCUSD",1744140447184,0.61306456,76940.0,76939.0,0.002]
["bitfinex","BTCUSD",1744140447527,0.34012556,76940.0,76939.0,0.002]
["bitfinex","BTCUSD",1744140447726,0.34012556,76940.0,76939.0,0.40120164]
["bitfinex","BTCUSD",1744140447727,0.00012556,76940.0,76939.0,0.40120164]
["bitfinex","BTCUSD",1744140447904,0.00012556,76940.0,76939.0,0.41474249]
["bitfinex","BTCUSD",1744140448142,0.00012556,76940.0,76939.0,0.45984249]
["bitfinex","BTCUSD",1744140448963,0.00012556,76940.0,76939.0,0.45884249]
["bitfinex","BTCUSD",1744140449189,5.6e-07,76940.0,76939.0,0.45884249]
["bitfinex","BTCUSD",1744140449633,0.0004,76979.0,76975.0,0.012991]
["bitfinex","BTCUSD",1744140449838,0.259848,76968.0,76953.0,0.17836]
["bitfinex","BTCUSD",1744140450031,0.00012553,76968.0,76964.0,0.012993]
["bitfinex","BTCUSD",1744140450249,0.00012553,76968.0,76959.0,0.00259849]
["bitfinex","BTCUSD",1744140450250,0.012992,76965.0,76959.0,0.00259849]
["bitfinex","BTCUSD",1744140450366,0.01311753,76968.0,76941.0,0.02422359]
["bitfinex","BTCUSD",1744140450367,0.012996,76946.0,76941.0,0.02422359]
["bitfinex","BTCUSD",1744140450566,0.259895,76954.0,76944.0,0.012996]
["bitfinex","BTCUSD",1744140450778,0.00012553,76968.0,76957.0,0.012994]
["bitfinex","BTCUSD",1744140450982,0.259872,76961.0,76957.0,0.259883]
["bitfinex","BTCUSD",1744140451424,0.259875,76960.0,76956.0,0.012994]
["bitfinex","BTCUSD",1744140451601,0.259905,76951.0,76947.0,0.259919]
["bitfinex","BTCUSD",1744140451816,0.272885,76956.0,76953.0,0.259898]
["bitfinex","BTCUSD",1744140452012,0.259891,76956.0,76953.0,0.259898]
["bitfinex","BTCUSD",1744140452275,0.259891,76956.0,76952.0,0.259901]
["bitfinex","BTCUSD",1744140452447,0.259882,76958.0,76952.0,0.259901]
["bitfinex","BTCUSD",1744140452590,0.25988,76959.0,76952.0,0.272896]
["bitfinex","BTCUSD",1744140452793,0.012991,76972.0,76965.0,0.259858]
["bitfinex","BTCUSD",1744140453008,0.259871,76961.0,76955.0,0.02753485]
["bitfinex","BTCUSD",1744140453209,0.272887,76955.0,76953.0,0.003]
["bitfinex","BTCUSD",1744140453419,0.012993,76959.0,76954.0,0.12625864]
["bitfinex","BTCUSD",1744140453897,0.012992,76969.0,76966.0,0.259854]
["bitfinex","BTCUSD",1744140454082,0.34,76977.0,76967.0,0.012992]
["bitfinex","BTCUSD",1744140454333,0.34,76977.0,76966.0,0.38611264]
["bitfinex","BTCUSD",1744140454334,0.259842,76970.0,76966.0,0.38611264]
["bitfinex","BTCUSD",1744140454555,0.01311753,76968.0,76967.0,0.00982101]
["bitfinex","BTCUSD",1744140454684,0.01311753,76968.0,76957.0,0.012994]
["bitfinex","BTCUSD",1744140454685,0.012992,76966.0,76958.0,0.012994]
["bitfinex","BTCUSD",1744140454888,0.00012553,76968.0,76963.0,0.01454085]
["bitfinex","BTCUSD",1744140455082,0.00012553,76968.0,76967.0,0.28738385]
["bitfinex","BTCUSD",1744140455283,0.00012553,76968.0,76967.0,0.41364249]
["bitfinex","BTCUSD",1744140456131,0.00012553,76968.0,76967.0,0.46174249]
["bitfinex","BTCUSD",1744140456680,0.00012553,76968.0,76967.0,0.41364249]
["bitfinex","BTCUSD",1744140456869,0.00012553,76968.0,76967.0,0.41664249]
["bitfinex","BTCUSD",1744140457004,0.00012553,76968.0,76967.0,0.41364249]
["bitfinex","BTCUSD",1744140457427,5.3e-07,76968.0,76967.0,0.76164249]
["bitfinex","BTCUSD",1744140457633,0.012987,76998.0,76978.0,0.272804]
["bitfinex","BTCUSD",1744140457860,0.259756,76996.0,76978.0,0.41360349]
["bitfinex","BTCUSD",1744140458217,0.012989,76986.0,76978.0,0.1507119]
["bitfinex","BTCUSD",1744140458419,0.259781,76988.0,76978.0,0.4105259]
["bitfinex","BTCUSD",1744140458585,0.01438674,76998.0,76978.0,0.4235159]
["bitfinex","BTCUSD",1744140458784,0.012987,76996.0,76978.0,0.4235159]
["bitfinex","BTCUSD",1744140458945,0.259751,76997.0,76978.0,0.4235159]
["bitfinex","BTCUSD",1744140459147,0.25977,76992.0,76978.0,0.4235159]
["bitfinex","BTCUSD",1744140459349,0.259762,76994.0,76978.0,0.4265159]
["bitfinex","BTCUSD",1744140459551,0.012987,76996.0,76978.0,0.4265159]
["bitfinex","BTCUSD",1744140459762,0.259761,76994.0,76978.0,0.4265159]
["bitfinex","BTCUSD",1744140460009,0.012989,76988.0,76978.0,0.4265159]
["bitfinex","BTCUSD",1744140460222,0.012988,76992.0,76978.0,0.4295159]
["bitfinex","BTCUSD",1744140460555,0.259764,76993.0,76978.0,0.4265159]
["bitfinex","BTCUSD",1744140460744,0.272752,76993.0,76978.0,0.4265159]
["bitfinex","BTCUSD",1744140460919,0.272752,76993.0,76978.0,0.4275159]
["bitfinex","BTCUSD",1744140461126,0.012989,76987.0,76978.0,0.4305159]
["bitfinex","BTCUSD",1744140461487,0.012987,76995.0,76978.0,0.4305159]
["bitfinex","BTCUSD",1744140461488,0.259741,77000.0,76978.0,0.41597505]
["bitfinex","BTCUSD",1744140461722,0.012987,76995.0,76978.0,0.4305159]
["bitfinex","BTCUSD",1744140461907,0.012988,76993.0,76978.0,0.4305159]
["bitfinex","BTCUSD",1744140462112,0.012986,77005.0,76978.0,0.4305159]
["bitfinex","BTCUSD",1744140462245,0.259745,76999.0,76978.0,0.4305159]
["bitfinex","BTCUSD",1744140463231,0.259753,76997.0,76978.0,0.4305159]
["bitfinex","BTCUSD",1744140463411,0.012986,77001.0,76978.0,0.4305159]
["bitfinex","BTCUSD",1744140463622,0.0140803,76999.0,76978.0,0.4305159]
["bitfinex","BTCUSD",1744140463835,0.259777,76989.0,76978.0,0.4305159]
["bitfinex","BTCUSD",1744140464117,0.272755,76992.0,76978.0,0.4305159]
["bitfinex","BTCUSD",1744140464561,0.272755,76992.0,76978.0,0.15616105]
["bitfinex","BTCUSD",1744140464562,0.259798,76983.0,76978.0,0.15616105]
["bitfinex","BTCUSD",1744140464700,0.012988,76989.0,76978.0,0.41597505]
["bitfinex","BTCUSD",1744140465033,0.259782,76988.0,76978.0,0.41597505]
["bitfinex","BTCUSD",1744140465264,0.012988,76991.0,76978.0,0.41597505]
["bitfinex","BTCUSD",1744140465379,0.012988,76990.0,76978.0,0.41597505]
["bitfinex","BTCUSD",1744140465598,0.259784,76987.0,76978.0,0.41597505]
["bitfinex","BTCUSD",1744140465799,0.012989,76988.0,76978.0,0.41597505]
["bitfinex","BTCUSD",1744140466039,0.259788,76986.0,76978.0,0.41597505]
["bitfinex","BTCUSD",1744140466252,0.273201,76979.0,76978.0,0.14317105]
["bitfinex","BTCUSD",1744140466425,0.0004,76979.0,76978.0,0.01691241]
["bitfinex","BTCUSD",1744140466752,0.0004,76979.0,76978.0,0.27672641]
["bitfinex","BTCUSD",1744140468714,0.0004,76979.0,76978.0,0.007]
["bitfinex","BTCUSD",1744140468715,0.273201,76979.0,76978.0,0.007]
["bitfinex","BTCUSD",1744140468828,0.61179553,76979.0,76978.0,0.007]
["bitfinex","BTCUSD",1744140469034,0.3539838,76979.0,76978.0,0.007]
["bitfinex","BTCUSD",1744140469238,0.0139838,76979.0,76978.0,0.007]
["bitfinex","BTCUSD",1744140469448,0.59981,76980.0,76978.0,0.007]
["bitfinex","BTCUSD",1744140469888,0.19123,76981.0,76978.0,0.007]
["bitfinex","BTCUSD",1744140469889,0.17824,76981.0,76978.0,0.01271492]
["bitfinex","BTCUSD",1744140470236,0.259824,76975.0,76969.0,0.012992]
["bitfinex","BTCUSD",1744140470400,0.01299,76979.0,76969.0,0.012992]
["bitfinex","BTCUSD",1744140470401,0.012991,76976.0,76972.0,0.259834]
["bitfinex","BTCUSD",1744140470613,0.259814,76978.0,76973.0,0.012991]
["bitfinex","BTCUSD",1744140470860,0.259817,76977.0,76973.0,0.012991]
["bitfinex","BTCUSD",1744140471063,0.259818,76977.0,76974.0,0.259824]
["bitfinex","BTCUSD",1744140471279,0.259834,76972.0,76970.0,0.12625864]
["bitfinex","BTCUSD",1744140471608,0.012992,76969.0,76963.0,0.012993]
["bitfinex","BTCUSD",1744140471834,0.012992,76969.0,76960.0,0.00012553]
["bitfinex","BTCUSD",1744140472022,0.012992,76969.0,76964.0,0.259861]
["bitfinex","BTCUSD",1744140472188,0.259871,76961.0,76960.0,0.00012553]
["bitfinex","BTCUSD",1744140472391,0.272864,76961.0,76960.0,0.00012553]
["bitfinex","BTCUSD",1744140473130,0.012991,76976.0,76969.0,0.259844]
["bitfinex","BTCUSD",1744140473363,0.012991,76976.0,76963.0,0.012993]
["bitfinex","BTCUSD",1744140473364,0.01462394,76981.0,76980.0,0.272797]
["bitfinex","BTCUSD",1744140473527,0.34,76991.0,76987.0,0.012989]
["bitfinex","BTCUSD",1744140473850,0.259777,76989.0,76985.0,0.25979]
["bitfinex","BTCUSD",1744140474046,0.012989,76987.0,76982.0,0.01299]
["bitfinex","BTCUSD",1744140474486,0.01419289,76989.0,76988.0,0.25978]
["bitfinex","BTCUSD",1744140474681,0.01419289,76989.0,76988.0,0.272769]
["bitfinex","BTCUSD",1744140474881,0.005,76991.0,76988.0,0.25978]
["bitfinex","BTCUSD",1744140475083,0.005,76991.0,76990.0,0.272761]
["bitfinex","BTCUSD",1744140475281,0.005,76991.0,76990.0,0.39901964]
["bitfinex","BTCUSD",1744140475642,0.259811,76979.0,76966.0,0.01430316]
["bitfinex","BTCUSD",1744140475864,0.53041468,76990.0,76984.0,0.259791]
["bitfinex","BTCUSD",1744140476186,0.012988,76993.0,76989.0,0.259777]
["bitfinex","BTCUSD",1744140476327,0.259775,76990.0,76987.0,0.272772]
["bitfinex","BTCUSD",1744140476528,0.01432464,76994.0,76987.0,0.012989]
["bitfinex","BTCUSD",1744140476735,0.001,76991.0,76988.0,0.012989]
["bitfinex","BTCUSD",1744140476933,0.001,76991.0,76990.0,0.272761]
["bitfinex","BTCUSD",1744140477146,0.259766,76993.0,76990.0,0.259773]
["bitfinex","BTCUSD",1744140477400,0.259785,76987.0,76984.0,0.002]
["bitfinex","BTCUSD",1744140477637,0.25979,76985.0,76984.0,0.002]
["bitfinex","BTCUSD",1744140477766,0.612779,76985.0,76984.0,0.002]
["bitfinex","BTCUSD",1744140478150,0.612779,76985.0,76969.0,0.012992]
["bitfinex","BTCUSD",1744140478151,0.259831,76973.0,76969.0,0.012992]
["bitfinex","BTCUSD",1744140478364,0.259825,76975.0,76970.0,0.12625864]
["bitfinex","BTCUSD",1744140478563,0.012992,76969.0,76961.0,0.012993]
["bitfinex","BTCUSD",1744140478791,0.012992,76967.0,76962.0,0.012993]
["bitfinex","BTCUSD",1744140478996,0.012992,76966.0,76962.0,0.259865]
["bitfinex","BTCUSD",1744140479196,0.272846,76968.0,76965.0,0.259856]
["bitfinex","BTCUSD",1744140479422,0.17816,76984.0,76963.0,0.012993]
["bitfinex","BTCUSD",1744140479616,0.012992,76967.0,76958.0,0.02254565]
["bitfinex","BTCUSD",1744140479817,0.259858,76965.0,76960.0,0.259874]
["bitfinex","BTCUSD",1744140480142,0.272843,76967.0,76958.0,0.00967718]
["bitfinex","BTCUSD",1744140480424,0.34,76976.0,76958.0,0.00967718]
["bitfinex","BTCUSD",1744140480425,0.34,76976.0,76970.0,0.012992]
["bitfinex","BTCUSD",1744140480628,0.352991,76976.0,76972.0,0.259834]
["bitfinex","BTCUSD",1744140481036,0.02750371,76976.0,76971.0,0.259837]
["bitfinex","BTCUSD",1744140481244,0.599832,76973.0,76969.0,0.259844]
["bitfinex","BTCUSD",1744140481402,0.34,76973.0,76969.0,0.259844]
["bitfinex","BTCUSD",1744140481603,0.34,76973.0,76970.0,0.259838]
["bitfinex","BTCUSD",1744140481804,0.34,76973.0,76970.0,0.25984]
["bitfinex","BTCUSD",1744140482008,0.612825,76973.0,76959.0,0.259876]
["bitfinex","BTCUSD",1744140482214,0.012992,76969.0,76964.0,0.259861]
["bitfinex","BTCUSD",1744140482415,0.259847,76969.0,76965.0,0.272847]
["bitfinex","BTCUSD",1744140482653,0.012991,76971.0,76959.0,0.012993]
["bitfinex","BTCUSD",1744140482654,0.012993,76964.0,76959.0,0.27287]
["bitfinex","BTCUSD",1744140482799,0.012992,76966.0,76958.0,0.00012553]
["bitfinex","BTCUSD",1744140483001,0.272859,76963.0,76959.0,0.259878]
["bitfinex","BTCUSD",1744140483422,0.259868,76962.0,76959.0,0.259878]
["bitfinex","BTCUSD",1744140483691,0.259868,76962.0,76958.0,0.26000653]
["bitfinex","BTCUSD",1744140483692,0.272861,76962.0,76958.0,0.26000653]
["bitfinex","BTCUSD",1744140483865,0.272871,76959.0,76958.0,0.00012553]
["bitfinex","BTCUSD",1744140484064,0.259874,76961.0,76958.0,0.00012553]
["bitfinex","BTCUSD",1744140484209,0.27287,76960.0,76959.0,0.01]
["bitfinex","BTCUSD",1744140484406,0.27287,76960.0,76959.0,0.005]
["bitfinex","BTCUSD",1744140484827,0.612871,76959.0,76958.0,0.00012553]
["bitfinex","BTCUSD",1744140485072,0.613871,76959.0,76958.0,0.00612553]
["bitfinex","BTCUSD",1744140486365,0.612871,76959.0,76958.0,0.00012553]
["bitfinex","BTCUSD",1744140486569,0.73912964,76959.0,76958.0,0.00012553]
["bitfinex","BTCUSD",1744140486769,0.86538509,76959.0,76958.0,5.3e-07]
["bitfinex","BTCUSD",1744140486978,0.86538509,76959.0,76926.0,0.012999]
["bitfinex","BTCUSD",1744140486979,0.259967,76933.0,76929.0,0.259978]
["bitfinex","BTCUSD",1744140487206,0.259967,76933.0,76927.0,0.012999]
["bitfinex","BTCUSD",1744140487207,0.612939,76940.0,76931.0,0.00081877]
["bitfinex","BTCUSD",1744140487407,0.51439209,76959.0,76948.0,0.012995]
["bitfinex","BTCUSD",1744140487408,0.34,76949.0,76948.0,0.012995]
["bitfinex","BTCUSD",1744140487843,0.34,76949.0,76947.0,0.259918]
["bitfinex","BTCUSD",1744140488215,0.34,76949.0,76947.0,0.272913]
["bitfinex","BTCUSD",1744140488424,0.599905,76951.0,76943.0,0.259929]
["bitfinex","BTCUSD",1744140488615,0.34,76947.0,76945.0,0.259925]
["bitfinex","BTCUSD",1744140488783,0.599919,76947.0,76943.0,0.012996]
["bitfinex","BTCUSD",1744140488983,0.34,76947.0,76946.0,0.259922]
["bitfinex","BTCUSD",1744140489239,0.34,76947.0,76946.0,0.272918]
["bitfinex","BTCUSD",1744140489710,0.259909,76950.0,76947.0,0.259919]
["bitfinex","BTCUSD",1744140489855,0.34,76949.0,76948.0,0.002]
["bitfinex","BTCUSD",1744140490056,0.34,76949.0,76948.0,0.261915]
["bitfinex","BTCUSD",1744140490227,0.34,76958.0,76954.0,0.259895]
["bitfinex","BTCUSD",1744140490428,0.53041468,76970.0,76965.0,0.272849]
["bitfinex","BTCUSD",1744140490429,0.012992,76970.0,76965.0,0.272849]
["bitfinex","BTCUSD",1744140490635,0.259855,76966.0,76962.0,0.259868]
["bitfinex","BTCUSD",1744140490848,0.259855,76966.0,76962.0,0.272861]
["bitfinex","BTCUSD",1744140491060,0.012992,76966.0,76960.0,0.272865]
["bitfinex","BTCUSD",1744140491289,0.34,76964.0,76961.0,0.012993]
["bitfinex","BTCUSD",1744140491697,0.34012546,76964.0,76961.0,0.012993]
["bitfinex","BTCUSD",1744140491892,0.34012546,76964.0,76962.0,0.259865]
["bitfinex","BTCUSD",1744140492721,0.259866,76963.0,76960.0,0.272865]
["bitfinex","BTCUSD",1744140492928,0.012994,76958.0,76954.0,0.00951367]
["bitfinex","BTCUSD",1744140493117,0.012993,76961.0,76955.0,0.259889]
["bitfinex","BTCUSD",1744140493262,0.259875,76960.0,76957.0,0.259884]
["bitfinex","BTCUSD",1744140493675,0.259879,76959.0,76956.0,0.259886]
["bitfinex","BTCUSD",1744140494212,0.599846,76969.0,76963.0,0.259865]
["bitfinex","BTCUSD",1744140494419,0.599846,76969.0,76963.0,0.272858]
["bitfinex","BTCUSD",1744140494633,0.259847,76969.0,76963.0,0.272858]
["bitfinex","BTCUSD",1744140494780,0.272825,76975.0,76963.0,0.272858]
["bitfinex","BTCUSD",1744140494982,0.272882,76958.0,76950.0,0.012995]
["bitfinex","BTCUSD",1744140495184,0.01311846,76964.0,76955.0,0.013994]
["bitfinex","BTCUSD",1744140495442,0.259874,76961.0,76958.0,0.259881]
["bitfinex","BTCUSD",1744140495841,0.25999346,76964.0,76960.0,0.259875]
["bitfinex","BTCUSD",1744140496044,0.272865,76961.0,76958.0,0.259881]
["bitfinex","BTCUSD",1744140496772,0.261872,76961.0,76958.0,0.259881]
["bitfinex","BTCUSD",1744140497450,0.012993,76959.0,76955.0,0.001]
["bitfinex","BTCUSD",1744140497607,0.272882,76956.0,76955.0,0.001]
["bitfinex","BTCUSD",1744140498354,0.78854064,76956.0,76955.0,0.001]
["bitfinex","BTCUSD",1744140498610,0.78854064,76956.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744140498611,0.272967,76932.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744140499478,0.28717923,76932.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744140499888,0.28817923,76932.0,76931.0,0.0064]
["bitfinex","BTCUSD",1744140500102,0.27518123,76932.0,76931.0,0.00681877]
["bitfinex","BTCUSD",1744140500321,0.28817923,76932.0,76931.0,0.00881877]
["bitfinex","BTCUSD",1744140500491,0.01421223,76932.0,76931.0,0.26279177]
["bitfinex","BTCUSD",1744140500698,0.1782,76941.0,76932.0,0.012998]
["bitfinex","BTCUSD",1744140500944,0.012996,76941.0,76935.0,0.012997]
["bitfinex","BTCUSD",1744140501182,0.34,76940.0,76936.0,0.272946]
["bitfinex","BTCUSD",1744140501376,0.012994,76953.0,76948.0,0.012995]
["bitfinex","BTCUSD",1744140501536,0.25991,76950.0,76946.0,0.259912]
["bitfinex","BTCUSD",1744140501881,0.272903,76951.0,76946.0,0.259922]
["bitfinex","BTCUSD",1744140502052,0.259915,76949.0,76946.0,0.259921]
["bitfinex","BTCUSD",1744140502311,0.34,76954.0,76950.0,0.012995]
["bitfinex","BTCUSD",1744140502510,0.34,76954.0,76951.0,0.2729]
["bitfinex","BTCUSD",1744140502665,0.34,76954.0,76952.0,0.2599]
["bitfinex","BTCUSD",1744140502870,0.259796,76984.0,76969.0,0.012992]
["bitfinex","BTCUSD",1744140503202,0.259825,76975.0,76969.0,0.012992]
["bitfinex","BTCUSD",1744140503408,0.259821,76976.0,76971.0,0.259838]
["bitfinex","BTCUSD",1744140503546,0.01299,76979.0,76972.0,0.012991]
["bitfinex","BTCUSD",1744140503749,0.01372479,76979.0,76978.0,0.259814]
["bitfinex","BTCUSD",1744140503974,0.259806,76981.0,76975.0,0.012991]
["bitfinex","BTCUSD",1744140504173,0.259815,76978.0,76975.0,0.012991]
["bitfinex","BTCUSD",1744140504493,0.34,76979.0,76977.0,0.01299]
["bitfinex","BTCUSD",1744140504650,0.34,76979.0,76977.0,0.259816]
["bitfinex","BTCUSD",1744140504877,0.599811,76979.0,76977.0,0.259816]
["bitfinex","BTCUSD",1744140505101,0.599811,76979.0,76976.0,0.012991]
["bitfinex","BTCUSD",1744140505102,0.01375994,76979.0,76978.0,0.272804]
["bitfinex","BTCUSD",1744140505306,0.00012551,76981.0,76978.0,0.272804]
["bitfinex","BTCUSD",1744140505307,0.00012551,76981.0,76980.0,0.01299]
["bitfinex","BTCUSD",1744140505519,0.00012551,76981.0,76980.0,0.41619409]
["bitfinex","BTCUSD",1744140505723,0.00012551,76981.0,76980.0,0.41359649]
["bitfinex","BTCUSD",1744140506149,0.00012551,76981.0,76980.0,0.47607663]
["bitfinex","BTCUSD",1744140506462,0.00012551,76981.0,76980.0,0.65431663]
["bitfinex","BTCUSD",1744140507016,0.00112551,76981.0,76980.0,0.66031663]
["bitfinex","BTCUSD",1744140507223,0.00212551,76981.0,76980.0,0.66931663]
["bitfinex","BTCUSD",1744140507416,0.00112551,76981.0,76980.0,0.66331663]
["bitfinex","BTCUSD",1744140507656,0.00112551,76981.0,76980.0,0.66931663]
["bitfinex","BTCUSD",1744140507871,0.00212551,76981.0,76980.0,0.47679649]
["bitfinex","BTCUSD",1744140507999,0.00212551,76981.0,76980.0,0.41405564]
["bitfinex","BTCUSD",1744140508200,0.00212551,76981.0,76980.0,0.02799]
["bitfinex","BTCUSD",1744140508402,0.00112551,76981.0,76980.0,0.01899]
["bitfinex","BTCUSD",1744140508608,0.00112551,76981.0,76980.0,0.006]
["bitfinex","BTCUSD",1744140508809,0.27491951,76981.0,76980.0,0.015]
["bitfinex","BTCUSD",1744140509011,0.00212551,76981.0,76980.0,0.02799]
["bitfinex","BTCUSD",1744140509624,0.00012551,76981.0,76978.0,0.259813]
["bitfinex","BTCUSD",1744140509828,0.00012551,76981.0,76979.0,0.25981]
["bitfinex","BTCUSD",1744140510046,0.00212551,76981.0,76980.0,0.02599]
["bitfinex","BTCUSD",1744140510457,0.00112551,76981.0,76980.0,0.01999]
["bitfinex","BTCUSD",1744140510777,0.00212551,76981.0,76980.0,0.01999]
["bitfinex","BTCUSD",1744140511230,0.00112551,76981.0,76980.0,0.01999]
["bitfinex","BTCUSD",1744140511412,0.00112551,76981.0,76980.0,0.01299]
["bitfinex","BTCUSD",1744140511568,0.00012551,76981.0,76980.0,0.01299]
["bitfinex","BTCUSD",1744140511766,0.00112551,76981.0,76979.0,0.2798]
["bitfinex","BTCUSD",1744140512110,0.01299,76978.0,76974.0,0.259825]
["bitfinex","BTCUSD",1744140512311,0.259816,76978.0,76974.0,0.259825]
["bitfinex","BTCUSD",1744140512705,0.259816,76978.0,76970.0,0.00971249]
["bitfinex","BTCUSD",1744140512706,0.01299,76977.0,76970.0,0.00971249]
["bitfinex","BTCUSD",1744140512909,0.259831,76973.0,76970.0,0.25984]
["bitfinex","BTCUSD",1744140513234,0.259851,76967.0,76964.0,0.259859]
["bitfinex","BTCUSD",1744140513454,0.27284,76968.0,76964.0,0.259859]
["bitfinex","BTCUSD",1744140513654,0.012991,76976.0,76968.0,0.012992]
["bitfinex","BTCUSD",1744140513815,0.259835,76972.0,76965.0,0.012992]
["bitfinex","BTCUSD",1744140514025,0.012995,76950.0,76941.0,0.061296]
["bitfinex","BTCUSD",1744140514347,0.012995,76951.0,76942.0,0.012996]
["bitfinex","BTCUSD",1744140514664,0.259907,76951.0,76945.0,0.012996]
["bitfinex","BTCUSD",1744140515059,0.259922,76946.0,76940.0,0.012997]
["bitfinex","BTCUSD",1744140515272,0.272901,76951.0,76949.0,0.272907]
["bitfinex","BTCUSD",1744140515273,0.001,76950.0,76949.0,0.272907]
["bitfinex","BTCUSD",1744140516272,0.01411752,76958.0,76957.0,0.272879]
["bitfinex","BTCUSD",1744140516474,0.259892,76955.0,76950.0,0.012995]
["bitfinex","BTCUSD",1744140516670,0.259907,76951.0,76949.0,0.003]
["bitfinex","BTCUSD",1744140516873,0.259895,76954.0,76950.0,0.259908]
["bitfinex","BTCUSD",1744140517116,0.34,76957.0,76950.0,0.012995]
["bitfinex","BTCUSD",1744140517458,0.34,76957.0,76955.0,0.25989]
["bitfinex","BTCUSD",1744140517633,0.34,76957.0,76954.0,0.259895]
["bitfinex","BTCUSD",1744140518352,0.27373262,76958.0,76955.0,0.259888]
["bitfinex","BTCUSD",1744140518353,0.35384762,76958.0,76955.0,0.259888]
["bitfinex","BTCUSD",1744140518695,0.35384762,76958.0,76953.0,0.012994]
["bitfinex","BTCUSD",1744140518696,0.259885,76957.0,76954.0,0.259895]
["bitfinex","BTCUSD",1744140519121,0.35384762,76958.0,76954.0,0.012994]
["bitfinex","BTCUSD",1744140519343,0.01299,76980.0,76973.0,0.012991]
["bitfinex","BTCUSD",1744140519542,0.012991,76973.0,76967.0,0.012992]
["bitfinex","BTCUSD",1744140519741,0.34,76971.0,76968.0,0.259845]
["bitfinex","BTCUSD",1744140520101,0.012992,76969.0,76964.0,0.012993]
["bitfinex","BTCUSD",1744140520301,0.259835,76972.0,76969.0,0.259844]
["bitfinex","BTCUSD",1744140520502,0.34,76971.0,76969.0,0.259844]
["bitfinex","BTCUSD",1744140520758,0.003,76980.0,76979.0,0.259811]
["bitfinex","BTCUSD",1744140521463,0.003,76980.0,76979.0,0.39905964]
["bitfinex","BTCUSD",1744140521662,0.011,76980.0,76979.0,0.39905964]
["bitfinex","BTCUSD",1744140521867,0.008,76980.0,76979.0,0.40861259]
["bitfinex","BTCUSD",1744140522375,0.011,76980.0,76979.0,0.40861259]
["bitfinex","BTCUSD",1744140522577,0.003,76980.0,76979.0,0.40861259]
["bitfinex","BTCUSD",1744140522712,0.003,76980.0,76979.0,0.276801]
["bitfinex","BTCUSD",1744140522919,0.003,76980.0,76979.0,0.267811]
["bitfinex","BTCUSD",1744140523160,0.003,76980.0,76979.0,0.008]
["bitfinex","BTCUSD",1744140523358,0.003,76980.0,76979.0,0.276801]
["bitfinex","BTCUSD",1744140523788,0.003,76980.0,76979.0,0.40705964]
["bitfinex","BTCUSD",1744140523956,0.00012546,76983.0,76982.0,0.27279]
["bitfinex","BTCUSD",1744140524154,0.00012546,76983.0,76982.0,0.46168949]
["bitfinex","BTCUSD",1744140525789,0.00012546,76983.0,76982.0,0.46368949]
["bitfinex","BTCUSD",1744140526207,0.00012546,76983.0,76982.0,0.46668949]
["bitfinex","BTCUSD",1744140526406,0.00012546,76983.0,76982.0,0.27779]
["bitfinex","BTCUSD",1744140526732,0.00012546,76983.0,76982.0,0.27479]
["bitfinex","BTCUSD",1744140527396,0.00012546,76983.0,76982.0,0.27279]
["bitfinex","BTCUSD",1744140527775,0.00012546,76983.0,76982.0,0.27679]
["bitfinex","BTCUSD",1744140528178,0.00012546,76983.0,76982.0,0.28179]
["bitfinex","BTCUSD",1744140529844,0.00012546,76983.0,76982.0,0.42258949]
["bitfinex","BTCUSD",1744140530307,0.26044069,77000.0,76995.0,0.259757]
["bitfinex","BTCUSD",1744140530472,0.00070069,77000.0,76996.0,0.272737]
["bitfinex","BTCUSD",1744140530673,0.00070069,77000.0,76996.0,0.25975]
["bitfinex","BTCUSD",1744140530877,0.26044069,77000.0,76996.0,0.259753]
["bitfinex","BTCUSD",1744140531083,0.26044069,77000.0,76997.0,0.259748]
["bitfinex","BTCUSD",1744140531529,0.00270069,77000.0,76998.0,0.259745]
["bitfinex","BTCUSD",1744140531719,0.00270069,77000.0,76999.0,0.27273]
["bitfinex","BTCUSD",1744140532439,0.00470069,77000.0,76999.0,0.27273]
["bitfinex","BTCUSD",1744140532629,0.00070069,77000.0,76997.0,0.012987]
["bitfinex","BTCUSD",1744140532788,0.01482613,77000.0,76999.0,0.27273]
["bitfinex","BTCUSD",1744140532987,0.00370069,77000.0,76999.0,0.27273]
["bitfinex","BTCUSD",1744140533567,0.00070069,77000.0,76999.0,0.27273]
["bitfinex","BTCUSD",1744140533776,0.00170069,77000.0,76999.0,0.27273]
["bitfinex","BTCUSD",1744140533979,0.00470069,77000.0,76999.0,0.27273]
["bitfinex","BTCUSD",1744140534358,0.00370069,77000.0,76999.0,0.27273]
["bitfinex","BTCUSD",1744140534569,0.00770069,77000.0,76999.0,0.27273]
["bitfinex","BTCUSD",1744140534976,0.00770069,77000.0,76989.0,0.259776]
["bitfinex","BTCUSD",1744140535214,0.00770069,77000.0,76996.0,0.259753]
["bitfinex","BTCUSD",1744140535387,0.00770069,77000.0,76999.0,0.259743]
["bitfinex","BTCUSD",1744140535547,0.00770069,77000.0,76999.0,0.27273]
["bitfinex","BTCUSD",1744140535752,0.00270069,77000.0,76999.0,0.27273]
["bitfinex","BTCUSD",1744140536002,0.00070069,77000.0,76999.0,0.259743]
["bitfinex","BTCUSD",1744140536228,0.00070069,77000.0,76999.0,0.27273]
["bitfinex","BTCUSD",1744140537009,0.00270069,77000.0,76999.0,0.27273]
["bitfinex","BTCUSD",1744140537383,0.259721,77006.0,77002.0,0.012986]
["bitfinex","BTCUSD",1744140537582,0.01311151,77006.0,77003.0,0.259729]
["bitfinex","BTCUSD",1744140537807,0.259726,77005.0,77002.0,0.259731]
["bitfinex","BTCUSD",1744140538008,0.25977,76992.0,76985.0,0.012989]
["bitfinex","BTCUSD",1744140538232,0.012986,77002.0,76996.0,0.25975]
["bitfinex","BTCUSD",1744140538428,0.259746,76999.0,76996.0,0.25975]
["bitfinex","BTCUSD",1744140538957,0.259746,76999.0,76991.0,0.012988]
["bitfinex","BTCUSD",1744140538958,0.01717952,77006.0,76986.0,0.259786]
["bitfinex","BTCUSD",1744140539080,0.259771,76991.0,76989.0,0.259774]
["bitfinex","BTCUSD",1744140539291,0.259765,76993.0,76990.0,0.259773]
["bitfinex","BTCUSD",1744140539513,0.259778,76989.0,76986.0,0.012989]
["bitfinex","BTCUSD",1744140539734,0.01299,76981.0,76974.0,0.012991]
["bitfinex","BTCUSD",1744140539961,0.01299,76982.0,76976.0,0.259821]
["bitfinex","BTCUSD",1744140540127,0.25979,76985.0,76978.0,0.272801]
["bitfinex","BTCUSD",1744140540307,0.259756,76996.0,76993.0,0.259761]
["bitfinex","BTCUSD",1744140540518,0.012988,76993.0,76988.0,0.012989]
["bitfinex","BTCUSD",1744140540718,0.259763,76993.0,76990.0,0.259771]
["bitfinex","BTCUSD",1744140541017,0.25976,76995.0,76990.0,0.272759]
["bitfinex","BTCUSD",1744140541225,0.78773711,77000.0,76992.0,0.012988]
["bitfinex","BTCUSD",1744140541343,0.012987,76998.0,76992.0,0.259766]
["bitfinex","BTCUSD",1744140541545,0.272743,76996.0,76992.0,0.259766]
["bitfinex","BTCUSD",1744140541767,0.259763,76993.0,76988.0,0.014989]
["bitfinex","BTCUSD",1744140541970,0.272734,76998.0,75153.0,0.02291561]
["bitfinex","BTCUSD",1744140541971,0.34,77012.0,77002.0,0.012986]
["bitfinex","BTCUSD",1744140542171,0.34,77012.0,76989.0,0.12625864]
["bitfinex","BTCUSD",1744140542172,0.045,77028.0,77023.0,0.012983]
["bitfinex","BTCUSD",1744140542397,0.045,77028.0,77019.0,0.259675]
["bitfinex","BTCUSD",1744140542607,0.01298,77036.0,77028.0,0.012982]
["bitfinex","BTCUSD",1744140542820,0.259618,77036.0,77032.0,0.259632]
["bitfinex","BTCUSD",1744140542990,0.012981,77035.0,77029.0,0.259641]
["bitfinex","BTCUSD",1744140543191,0.012982,77024.0,77017.0,0.012984]
["bitfinex","BTCUSD",1744140543397,0.272649,77023.0,77015.0,0.26966824]
["bitfinex","BTCUSD",1744140543597,0.272649,77023.0,77003.0,0.12625864]
["bitfinex","BTCUSD",1744140543598,0.012985,77010.0,77004.0,0.012986]
["bitfinex","BTCUSD",1744140543792,0.259699,77012.0,77009.0,0.259707]
["bitfinex","BTCUSD",1744140544227,0.012986,77002.0,76994.0,0.012988]
["bitfinex","BTCUSD",1744140544426,0.27273,76999.0,76993.0,0.012988]
["bitfinex","BTCUSD",1744140544629,0.012983,77019.0,77015.0,0.003]
["bitfinex","BTCUSD",1744140544831,0.34,77015.0,77013.0,0.259695]
["bitfinex","BTCUSD",1744140545051,0.259692,77015.0,77011.0,0.272687]
["bitfinex","BTCUSD",1744140545231,0.012985,77011.0,77005.0,0.012986]
["bitfinex","BTCUSD",1744140545553,0.272709,77005.0,76990.0,0.012988]
["bitfinex","BTCUSD",1744140545733,0.84240464,77005.0,76977.0,0.01299]
["bitfinex","BTCUSD",1744140545932,0.612818,76974.0,76973.0,0.00033265]
["bitfinex","BTCUSD",1744140546354,0.73907664,76974.0,76973.0,0.00033265]
["bitfinex","BTCUSD",1744140546883,0.73907664,76974.0,76973.0,0.00045811]
["bitfinex","BTCUSD",1744140546884,0.78642917,76974.0,76973.0,0.00045811]
["bitfinex","BTCUSD",1744140547084,0.612861,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744140547259,0.790821,76962.0,76961.0,1e-06]
["bitfinex","BTCUSD",1744140547461,0.91707964,76962.0,76961.0,1e-06]
["bitfinex","BTCUSD",1744140547660,0.91707964,76962.0,76944.0,0.11549682]
["bitfinex","BTCUSD",1744140547661,0.73601864,76962.0,76944.0,0.11549682]
["bitfinex","BTCUSD",1744140547866,0.612921,76945.0,76944.0,8.2e-07]
["bitfinex","BTCUSD",1744140548023,0.91713964,76945.0,76944.0,8.2e-07]
["bitfinex","BTCUSD",1744140548224,0.273042,76911.0,76905.0,0.0469]
["bitfinex","BTCUSD",1744140548425,0.273042,76911.0,76905.0,0.04950042]
["bitfinex","BTCUSD",1744140548426,0.26004,76911.0,76905.0,0.04950042]
["bitfinex","BTCUSD",1744140548791,0.273042,76911.0,76905.0,0.0469]
["bitfinex","BTCUSD",1744140549381,0.273042,76911.0,76910.0,0.00310077]
["bitfinex","BTCUSD",1744140549581,0.273042,76911.0,76910.0,7.7e-07]
["bitfinex","BTCUSD",1744140549951,0.273074,76902.0,76901.0,7.7e-07]
["bitfinex","BTCUSD",1744140550243,0.613074,76902.0,76901.0,0.00012633]
["bitfinex","BTCUSD",1744140551280,0.260071,76902.0,76901.0,0.00012633]
["bitfinex","BTCUSD",1744140552243,0.267071,76902.0,76901.0,0.00112633]
["bitfinex","BTCUSD",1744140552522,0.282074,76902.0,76901.0,0.00012633]
["bitfinex","BTCUSD",1744140552721,0.269071,76902.0,76901.0,0.00012633]
["bitfinex","BTCUSD",1744140553150,0.260068,76903.0,76901.0,0.12638497]
["bitfinex","BTCUSD",1744140553281,0.013001,76916.0,76902.0,0.12625864]
["bitfinex","BTCUSD",1744140553481,0.260065,76904.0,76902.0,0.12625864]
["bitfinex","BTCUSD",1744140554485,0.260064,76905.0,76902.0,0.12625864]
["bitfinex","BTCUSD",1744140554730,0.260064,76904.0,76903.0,0.01454085]
["bitfinex","BTCUSD",1744140554887,0.273067,76904.0,76901.0,0.00012633]
["bitfinex","BTCUSD",1744140555117,0.26006,76906.0,76902.0,0.12625864]
["bitfinex","BTCUSD",1744140555316,0.263064,76904.0,76902.0,0.12625864]
["bitfinex","BTCUSD",1744140555519,0.260064,76904.0,76902.0,0.12625864]
["bitfinex","BTCUSD",1744140555973,0.262064,76904.0,76902.0,0.12625864]
["bitfinex","BTCUSD",1744140556686,0.267064,76904.0,76902.0,0.12625864]
["bitfinex","BTCUSD",1744140556919,0.007,76904.0,76903.0,0.07694385]
["bitfinex","BTCUSD",1744140557031,0.007,76904.0,76903.0,0.19019949]
["bitfinex","BTCUSD",1744140557233,0.007,76904.0,76901.0,0.00012633]
["bitfinex","BTCUSD",1744140557234,0.013003,76902.0,76901.0,0.00012633]
["bitfinex","BTCUSD",1744140557455,0.002,76904.0,76901.0,0.12638497]
["bitfinex","BTCUSD",1744140557661,0.005,76904.0,76903.0,0.27307]
["bitfinex","BTCUSD",1744140557896,0.003,76904.0,76903.0,0.13926164]
["bitfinex","BTCUSD",1744140558242,0.004,76904.0,76903.0,0.13926164]
["bitfinex","BTCUSD",1744140558481,0.260049,76909.0,76905.0,0.273061]
["bitfinex","BTCUSD",1744140558684,0.260028,76915.0,76907.0,0.013002]
["bitfinex","BTCUSD",1744140558865,0.260028,76915.0,76909.0,0.013002]
["bitfinex","BTCUSD",1744140559168,0.260007,76921.0,76910.0,0.12885892]
["bitfinex","BTCUSD",1744140559442,0.260015,76919.0,76910.0,0.12885892]
["bitfinex","BTCUSD",1744140559667,0.260012,76920.0,76910.0,0.12885892]
["bitfinex","BTCUSD",1744140559866,0.260021,76917.0,76910.0,0.12885892]
["bitfinex","BTCUSD",1744140560149,0.006,76915.0,76910.0,0.12885892]
["bitfinex","BTCUSD",1744140560391,0.260035,76913.0,76910.0,0.12885892]
["bitfinex","BTCUSD",1744140560591,0.260032,76914.0,76910.0,0.38630064]
["bitfinex","BTCUSD",1744140560898,0.26803,76915.0,76910.0,0.38630064]
["bitfinex","BTCUSD",1744140561106,0.26803,76915.0,76914.0,0.01454085]
["bitfinex","BTCUSD",1744140561107,0.008,76915.0,76914.0,0.01454085]
["bitfinex","BTCUSD",1744140561333,0.008,76915.0,76914.0,0.12885866]
["bitfinex","BTCUSD",1744140561523,0.008,76915.0,76901.0,0.00012633]
["bitfinex","BTCUSD",1744140561735,0.260047,76912.0,76903.0,0.14079949]
["bitfinex","BTCUSD",1744140561924,0.260047,76912.0,76907.0,0.260053]
["bitfinex","BTCUSD",1744140562225,0.260039,76912.0,76908.0,0.12625864]
["bitfinex","BTCUSD",1744140562398,0.001,76917.0,76908.0,0.12625864]
["bitfinex","BTCUSD",1744140562399,0.260044,76910.0,76908.0,0.12625864]
["bitfinex","BTCUSD",1744140562579,0.260047,76909.0,76908.0,0.12625864]
["bitfinex","BTCUSD",1744140562787,0.260047,76910.0,76908.0,0.12625864]
["bitfinex","BTCUSD",1744140563173,0.260047,76910.0,76904.0,0.03885637]
["bitfinex","BTCUSD",1744140563174,0.260061,76905.0,76904.0,0.03885637]
["bitfinex","BTCUSD",1744140563373,0.260061,76905.0,76904.0,0.16511501]
["bitfinex","BTCUSD",1744140563579,0.273064,76905.0,76904.0,0.12625864]
["bitfinex","BTCUSD",1744140563775,0.260071,76902.0,76901.0,0.00012633]
["bitfinex","BTCUSD",1744140563992,0.273074,76902.0,76901.0,0.00012633]
["bitfinex","BTCUSD",1744140564396,0.613074,76902.0,76901.0,0.00012633]
["bitfinex","BTCUSD",1744140564597,0.73933264,76902.0,76901.0,0.00012633]
["bitfinex","BTCUSD",1744140565426,0.73933264,76902.0,76901.0,3.3e-07]
["bitfinex","BTCUSD",1744140565833,0.73933264,76902.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744140565834,0.27318,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744140566053,0.27318,76872.0,76871.0,0.00052533]
["bitfinex","BTCUSD",1744140567432,0.27418,76872.0,76871.0,0.00052533]
["bitfinex","BTCUSD",1744140568150,0.28550529,76872.0,76871.0,0.00052533]
["bitfinex","BTCUSD",1744140568354,0.28750529,76872.0,76871.0,0.00052533]
["bitfinex","BTCUSD",1744140569162,0.01432529,76872.0,76871.0,0.00052533]
["bitfinex","BTCUSD",1744140569531,0.28750529,76872.0,76871.0,0.00052533]
["bitfinex","BTCUSD",1744140569726,0.27449729,76872.0,76871.0,0.00052533]
["bitfinex","BTCUSD",1744140569933,0.27449729,76872.0,76871.0,0.26070133]
["bitfinex","BTCUSD",1744140569934,0.003,76872.0,76871.0,0.26070133]
["bitfinex","BTCUSD",1744140570288,0.003,76872.0,76871.0,0.00052533]
["bitfinex","BTCUSD",1744140570631,0.003,76872.0,76871.0,0.27370933]
["bitfinex","BTCUSD",1744140571029,0.61618,76872.0,76871.0,0.00052533]
["bitfinex","BTCUSD",1744140571244,0.79422,76872.0,76871.0,0.00052533]
["bitfinex","BTCUSD",1744140572176,0.52004,76872.0,76871.0,0.01353333]
["bitfinex","BTCUSD",1744140572400,0.355008,76872.0,76871.0,0.00052533]
["bitfinex","BTCUSD",1744140572873,0.353008,76872.0,76871.0,0.00052533]
["bitfinex","BTCUSD",1744140573059,0.342,76872.0,76871.0,0.00052533]
["bitfinex","BTCUSD",1744140573625,0.34,76872.0,76871.0,0.00052533]
["bitfinex","BTCUSD",1744140573777,0.004,76872.0,76871.0,0.01353333]
["bitfinex","BTCUSD",1744140573976,0.01,76872.0,76871.0,0.01453333]
["bitfinex","BTCUSD",1744140574321,0.34,76875.0,76872.0,0.260172]
["bitfinex","BTCUSD",1744140574542,0.34,76875.0,76874.0,0.013008]
["bitfinex","BTCUSD",1744140574931,0.34,76875.0,76874.0,0.273173]
["bitfinex","BTCUSD",1744140575124,0.34,76876.0,76872.0,0.260172]
["bitfinex","BTCUSD",1744140575350,0.353007,76876.0,76871.0,0.00052533]
["bitfinex","BTCUSD",1744140575551,0.34,76876.0,76874.0,0.260163]
["bitfinex","BTCUSD",1744140575855,0.001,76875.0,76874.0,0.260163]
["bitfinex","BTCUSD",1744140576365,0.003,76875.0,76874.0,0.273171]
["bitfinex","BTCUSD",1744140576562,0.003,76875.0,76874.0,0.39942964]
["bitfinex","BTCUSD",1744140576720,0.001,76875.0,76874.0,0.39942964]
["bitfinex","BTCUSD",1744140576916,0.260116,76889.0,76884.0,0.260131]
["bitfinex","BTCUSD",1744140577116,0.34,76884.0,76881.0,0.013007]
["bitfinex","BTCUSD",1744140577504,0.34,76884.0,76883.0,0.273141]
["bitfinex","BTCUSD",1744140577715,0.35098533,76884.0,76883.0,0.260135]
["bitfinex","BTCUSD",1744140577923,0.35098533,76884.0,76882.0,0.273143]
["bitfinex","BTCUSD",1744140578178,0.013007,76877.0,76871.0,0.01353333]
["bitfinex","BTCUSD",1744140578407,0.260161,76876.0,76872.0,0.260172]
["bitfinex","BTCUSD",1744140578539,0.260165,76875.0,76871.0,0.27370233]
["bitfinex","BTCUSD",1744140578739,0.260165,76875.0,76871.0,0.26069433]
["bitfinex","BTCUSD",1744140579133,0.260165,76875.0,76872.0,0.260171]
["bitfinex","BTCUSD",1744140579358,0.013007,76877.0,76871.0,0.00052533]
["bitfinex","BTCUSD",1744140579597,0.273164,76877.0,76874.0,0.260165]
["bitfinex","BTCUSD",1744140579790,0.260163,76875.0,76871.0,0.26069733]
["bitfinex","BTCUSD",1744140579949,0.260163,76875.0,76872.0,0.260169]
["bitfinex","BTCUSD",1744140580412,0.26015,76879.0,76875.0,0.273169]
["bitfinex","BTCUSD",1744140580615,0.02399133,76884.0,76879.0,0.273153]
["bitfinex","BTCUSD",1744140580776,0.28412333,76884.0,76879.0,0.273153]
["bitfinex","BTCUSD",1744140580980,0.600138,76883.0,76879.0,0.273153]
["bitfinex","BTCUSD",1744140581201,0.34,76883.0,76882.0,0.260138]
["bitfinex","BTCUSD",1744140581401,0.260058,76906.0,76895.0,0.013004]
["bitfinex","BTCUSD",1744140581601,0.4360084,76910.0,76882.0,0.12625864]
["bitfinex","BTCUSD",1744140581602,0.260068,76903.0,76900.0,0.27308]
["bitfinex","BTCUSD",1744140581775,0.260072,76902.0,76898.0,0.260081]
["bitfinex","BTCUSD",1744140581981,0.34,76901.0,76900.0,0.260077]
["bitfinex","BTCUSD",1744140582419,0.34,76901.0,76898.0,0.273088]
["bitfinex","BTCUSD",1744140582629,0.260061,76905.0,76899.0,0.013004]
["bitfinex","BTCUSD",1744140582828,0.260068,76903.0,76898.0,0.27320733]
["bitfinex","BTCUSD",1744140583027,0.34,76902.0,76898.0,0.27320733]
["bitfinex","BTCUSD",1744140583338,0.01129834,76905.0,76901.0,0.013003]
["bitfinex","BTCUSD",1744140583516,0.27136134,76905.0,76898.0,0.00012533]
["bitfinex","BTCUSD",1744140583714,0.260067,76904.0,76899.0,0.273082]
["bitfinex","BTCUSD",1744140584058,0.27207087,76905.0,76902.0,0.013003]
["bitfinex","BTCUSD",1744140584203,0.260067,76904.0,76900.0,0.260078]
["bitfinex","BTCUSD",1744140584404,0.260067,76904.0,76901.0,0.260071]
["bitfinex","BTCUSD",1744140584639,0.260068,76903.0,76900.0,0.27308]
["bitfinex","BTCUSD",1744140584841,0.260068,76903.0,76899.0,0.273085]
["bitfinex","BTCUSD",1744140585047,0.273085,76899.0,76898.0,0.00012533]
["bitfinex","BTCUSD",1744140585207,0.013003,76904.0,76900.0,0.260076]
["bitfinex","BTCUSD",1744140585407,0.013003,76903.0,76899.0,0.260081]
["bitfinex","BTCUSD",1744140585603,0.27207187,76905.0,76899.0,0.260081]
["bitfinex","BTCUSD",1744140585807,0.01100887,76905.0,76904.0,0.260064]
["bitfinex","BTCUSD",1744140586009,0.34,76906.0,76904.0,0.260064]
["bitfinex","BTCUSD",1744140586250,0.600058,76906.0,76902.0,0.260071]
["bitfinex","BTCUSD",1744140586422,0.600058,76906.0,76903.0,0.260067]
["bitfinex","BTCUSD",1744140586760,0.34,76906.0,76904.0,0.260062]
["bitfinex","BTCUSD",1744140586910,0.34,76906.0,76903.0,0.260067]
["bitfinex","BTCUSD",1744140587237,0.35142516,76906.0,76903.0,0.260067]
["bitfinex","BTCUSD",1744140587408,0.004,76905.0,76903.0,0.260067]
["bitfinex","BTCUSD",1744140587822,0.004,76905.0,76902.0,0.273074]
["bitfinex","BTCUSD",1744140588027,0.260081,76899.0,76898.0,0.00012533]
["bitfinex","BTCUSD",1744140588205,0.273085,76899.0,76898.0,0.00012533]
["bitfinex","BTCUSD",1744140589407,0.613085,76899.0,76898.0,0.00012533]
["bitfinex","BTCUSD",1744140589649,0.451125,76899.0,76898.0,0.00012533]
["bitfinex","BTCUSD",1744140590123,0.452125,76899.0,76898.0,0.00012533]
["bitfinex","BTCUSD",1744140590840,0.451125,76899.0,76898.0,0.00012533]
["bitfinex","BTCUSD",1744140591291,0.455125,76899.0,76898.0,0.00012533]
["bitfinex","BTCUSD",1744140592226,0.447121,76899.0,76898.0,0.00012533]
["bitfinex","BTCUSD",1744140593278,0.622085,76899.0,76898.0,0.00012533]
["bitfinex","BTCUSD",1744140593469,0.013007,76876.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744140593677,0.260168,76874.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744140593992,0.260172,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744140594506,0.27318,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744140594855,0.01230243,76874.0,76871.0,0.0084]
["bitfinex","BTCUSD",1744140595063,0.260172,76872.0,76871.0,0.0084]
["bitfinex","BTCUSD",1744140595246,0.27318,76872.0,76871.0,0.0084]
["bitfinex","BTCUSD",1744140596057,0.260172,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744140596274,0.27318,76872.0,76871.0,0.0034]
["bitfinex","BTCUSD",1744140596454,0.27518,76872.0,76871.0,0.0034]
["bitfinex","BTCUSD",1744140596659,0.27518,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744140597112,0.27518,76872.0,76871.0,0.0014]
["bitfinex","BTCUSD",1744140597319,0.262172,76872.0,76871.0,0.0014]
["bitfinex","BTCUSD",1744140597773,0.27518,76872.0,76871.0,0.0014]
["bitfinex","BTCUSD",1744140598198,0.61518,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744140599121,0.61318,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744140599378,0.26024,76852.0,76851.0,0.01454085]
["bitfinex","BTCUSD",1744140599507,0.26024,76852.0,76851.0,0.14092515]
["bitfinex","BTCUSD",1744140600261,0.273252,76852.0,76851.0,0.00012566]
["bitfinex","BTCUSD",1744140600481,0.274252,76852.0,76851.0,0.00012566]
["bitfinex","BTCUSD",1744140600893,0.260365,76815.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744140601036,0.260375,76812.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744140601236,0.260375,76812.0,76811.0,0.13880897]
["bitfinex","BTCUSD",1744140602101,0.013015,76829.0,76814.0,0.260368]
["bitfinex","BTCUSD",1744140602298,0.34,76837.0,76815.0,0.12625864]
["bitfinex","BTCUSD",1744140602501,0.34,76837.0,76825.0,0.26033]
["bitfinex","BTCUSD",1744140602502,0.34,76835.0,76825.0,0.26033]
["bitfinex","BTCUSD",1744140602661,0.013012,76851.0,76837.0,0.013014]
["bitfinex","BTCUSD",1744140602863,0.013011,76857.0,76841.0,0.013013]
["bitfinex","BTCUSD",1744140603063,0.013011,76858.0,76842.0,0.12625864]
["bitfinex","BTCUSD",1744140603265,0.013016,76825.0,76811.0,0.0024]
["bitfinex","BTCUSD",1744140603465,0.273369,76819.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744140603676,0.273369,76819.0,76818.0,0.12625864]
["bitfinex","BTCUSD",1744140603874,0.273369,76819.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744140603875,0.260371,76814.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744140604137,0.26037,76814.0,76812.0,0.12625864]
["bitfinex","BTCUSD",1744140604786,0.260369,76816.0,76812.0,0.12625864]
["bitfinex","BTCUSD",1744140605006,0.260369,76816.0,76812.0,0.12667782]
["bitfinex","BTCUSD",1744140605207,0.28472302,76822.0,76812.0,0.38705082]
["bitfinex","BTCUSD",1744140605407,0.273387,76814.0,76812.0,0.12667782]
["bitfinex","BTCUSD",1744140605584,0.260367,76815.0,76812.0,0.12667782]
["bitfinex","BTCUSD",1744140605925,0.260369,76814.0,76812.0,0.12667782]
["bitfinex","BTCUSD",1744140606224,0.013018,76813.0,76812.0,0.12667782]
["bitfinex","BTCUSD",1744140606613,0.4623725,76813.0,76812.0,0.00041918]
["bitfinex","BTCUSD",1744140606825,0.6403325,76813.0,76812.0,0.00041918]
["bitfinex","BTCUSD",1744140607460,0.6403325,76813.0,76812.0,0.00141918]
["bitfinex","BTCUSD",1744140607669,0.6403325,76813.0,76812.0,0.00041918]
["bitfinex","BTCUSD",1744140607846,0.530978,76813.0,76812.0,0.00041918]
["bitfinex","BTCUSD",1744140608011,0.532978,76813.0,76812.0,0.00041918]
["bitfinex","BTCUSD",1744140608731,0.613393,76812.0,76811.0,1.8e-07]
["bitfinex","BTCUSD",1744140608929,0.613393,76812.0,76811.0,9.6e-07]
["bitfinex","BTCUSD",1744140609825,0.73965164,76812.0,76811.0,9.6e-07]
["bitfinex","BTCUSD",1744140610068,0.613393,76812.0,76811.0,9.6e-07]
["bitfinex","BTCUSD",1744140610648,0.628393,76812.0,76811.0,0.00100096]
["bitfinex","BTCUSD",1744140610892,0.622393,76812.0,76811.0,9.6e-07]
["bitfinex","BTCUSD",1744140611300,0.630393,76812.0,76811.0,0.00100096]
["bitfinex","BTCUSD",1744140611453,0.630393,76812.0,76811.0,9.6e-07]
["bitfinex","BTCUSD",1744140611644,0.290393,76812.0,76811.0,9.6e-07]
["bitfinex","BTCUSD",1744140611844,0.008,76812.0,76811.0,9.6e-07]
["bitfinex","BTCUSD",1744140612051,0.021018,76812.0,76811.0,9.6e-07]
["bitfinex","BTCUSD",1744140612254,0.370018,76812.0,76811.0,9.6e-07]
["bitfinex","BTCUSD",1744140612652,0.361018,76812.0,76811.0,9.6e-07]
["bitfinex","BTCUSD",1744140613005,0.348,76812.0,76811.0,9.6e-07]
["bitfinex","BTCUSD",1744140613211,0.008,76812.0,76811.0,9.6e-07]
["bitfinex","BTCUSD",1744140613369,0.014,76812.0,76811.0,0.01401896]
["bitfinex","BTCUSD",1744140613799,0.014,76812.0,76811.0,0.00100096]
["bitfinex","BTCUSD",1744140614621,0.02,76812.0,76811.0,0.00200096]
["bitfinex","BTCUSD",1744140614823,0.1170341,76812.0,76811.0,0.00200096]
["bitfinex","BTCUSD",1744140615027,0.373018,76812.0,76811.0,0.00200096]
["bitfinex","BTCUSD",1744140615199,0.59422917,76812.0,76811.0,0.00200096]
["bitfinex","BTCUSD",1744140615403,0.54687664,76812.0,76811.0,0.00200096]
["bitfinex","BTCUSD",1744140615606,0.373018,76812.0,76811.0,0.00200096]
["bitfinex","BTCUSD",1744140615814,0.551058,76812.0,76811.0,0.00200096]
["bitfinex","BTCUSD",1744140615995,0.543058,76812.0,76811.0,0.00200096]
["bitfinex","BTCUSD",1744140616425,0.009,76812.0,76811.0,0.1392776]
["bitfinex","BTCUSD",1744140616586,0.009,76812.0,76811.0,0.1564218]
["bitfinex","BTCUSD",1744140617048,0.013015,76834.0,76811.0,0.1564218]
["bitfinex","BTCUSD",1744140617049,0.01103865,76823.0,76822.0,0.013017]
["bitfinex","BTCUSD",1744140617276,0.01103865,76823.0,76821.0,0.273362]
["bitfinex","BTCUSD",1744140617456,0.260312,76831.0,76825.0,0.013016]
["bitfinex","BTCUSD",1744140617662,0.273327,76831.0,76825.0,0.013016]
["bitfinex","BTCUSD",1744140617819,0.260316,76830.0,76825.0,0.273344]
["bitfinex","BTCUSD",1744140618016,0.0476,76853.0,76832.0,0.013015]
["bitfinex","BTCUSD",1744140618017,0.273301,76838.0,76832.0,0.013015]
["bitfinex","BTCUSD",1744140618241,0.260298,76835.0,76831.0,0.26031]
["bitfinex","BTCUSD",1744140618433,0.260271,76843.0,76835.0,0.013014]
["bitfinex","BTCUSD",1744140618647,0.260261,76846.0,76842.0,0.260272]
["bitfinex","BTCUSD",1744140618852,0.273277,76845.0,76838.0,0.260285]
["bitfinex","BTCUSD",1744140619075,0.007,76838.0,76836.0,0.38655064]
["bitfinex","BTCUSD",1744140619254,0.007,76838.0,76837.0,0.260291]
["bitfinex","BTCUSD",1744140619449,0.007,76838.0,76836.0,0.38655064]
["bitfinex","BTCUSD",1744140619650,0.013012,76851.0,76841.0,0.013013]
["bitfinex","BTCUSD",1744140619873,0.00041797,76843.0,76841.0,0.260275]
["bitfinex","BTCUSD",1744140620158,0.00041797,76843.0,76842.0,0.13927164]
["bitfinex","BTCUSD",1744140620591,0.00041797,76843.0,76842.0,0.15641498]
["bitfinex","BTCUSD",1744140621551,0.013014,76840.0,76839.0,0.03885637]
["bitfinex","BTCUSD",1744140621725,0.013016,76825.0,76820.0,0.03885637]
["bitfinex","BTCUSD",1744140621931,0.013015,76832.0,76827.0,0.013016]
["bitfinex","BTCUSD",1744140622149,0.013013,76841.0,76836.0,0.260293]
["bitfinex","BTCUSD",1744140622325,0.013014,76836.0,76828.0,0.013016]
["bitfinex","BTCUSD",1744140622524,0.013014,76836.0,76827.0,0.38658264]
["bitfinex","BTCUSD",1744140622525,0.273327,76831.0,76827.0,0.38658264]
["bitfinex","BTCUSD",1744140622898,0.260312,76831.0,76828.0,0.260319]
["bitfinex","BTCUSD",1744140623099,0.273295,76840.0,76836.0,0.260293]
["bitfinex","BTCUSD",1744140623343,0.004,76841.0,76840.0,0.273295]
["bitfinex","BTCUSD",1744140623549,0.004,76841.0,76840.0,0.12625864]
["bitfinex","BTCUSD",1744140623702,0.260308,76832.0,76831.0,0.01454085]
["bitfinex","BTCUSD",1744140623906,0.273323,76832.0,76831.0,0.12625864]
["bitfinex","BTCUSD",1744140624108,0.273323,76832.0,76830.0,0.03885637]
["bitfinex","BTCUSD",1744140624109,0.013015,76831.0,76830.0,0.03885637]
["bitfinex","BTCUSD",1744140624384,0.260308,76832.0,76830.0,0.03885637]
["bitfinex","BTCUSD",1744140624557,0.260311,76831.0,76830.0,0.03885637]
["bitfinex","BTCUSD",1744140624896,0.002,76831.0,76830.0,0.45298486]
["bitfinex","BTCUSD",1744140625301,0.260234,76854.0,76842.0,0.273287]
["bitfinex","BTCUSD",1744140625498,0.34,76853.0,76842.0,0.43840201]
["bitfinex","BTCUSD",1744140625693,0.34,76853.0,76842.0,0.45294286]
["bitfinex","BTCUSD",1744140625898,0.01301,76863.0,76842.0,0.45294286]
["bitfinex","BTCUSD",1744140626090,0.260231,76855.0,76842.0,0.45294286]
["bitfinex","BTCUSD",1744140626279,0.34,76854.0,76842.0,0.45294286]
["bitfinex","BTCUSD",1744140626603,0.260287,76839.0,76833.0,0.05187137]
["bitfinex","BTCUSD",1744140626744,0.260291,76837.0,76834.0,0.12625864]
["bitfinex","BTCUSD",1744140626943,0.00541797,76843.0,76834.0,0.13927364]
["bitfinex","BTCUSD",1744140627168,0.260277,76841.0,76834.0,0.39957264]
["bitfinex","BTCUSD",1744140627370,0.013016,76824.0,76821.0,0.03885637]
["bitfinex","BTCUSD",1744140627570,0.013016,76823.0,76816.0,0.013018]
["bitfinex","BTCUSD",1744140627773,0.34,76823.0,76821.0,0.260344]
["bitfinex","BTCUSD",1744140627970,0.34,76823.0,76817.0,0.13927564]
["bitfinex","BTCUSD",1744140627971,0.273372,76818.0,76817.0,0.12625864]
["bitfinex","BTCUSD",1744140628339,0.260355,76818.0,76815.0,0.260363]
["bitfinex","BTCUSD",1744140628509,0.260355,76818.0,76812.0,0.273391]
["bitfinex","BTCUSD",1744140628719,0.26036,76817.0,76814.0,0.260369]
["bitfinex","BTCUSD",1744140628871,0.26036,76817.0,76814.0,0.38662764]
["bitfinex","BTCUSD",1744140629276,0.34,76824.0,76820.0,0.013017]
["bitfinex","BTCUSD",1744140629474,0.34012529,76824.0,76820.0,0.260345]
["bitfinex","BTCUSD",1744140629797,0.260342,76823.0,76819.0,0.260351]
["bitfinex","BTCUSD",1744140630198,0.34,76821.0,76819.0,0.260351]
["bitfinex","BTCUSD",1744140630597,0.34,76821.0,76820.0,0.001]
["bitfinex","BTCUSD",1744140630832,0.34,76821.0,76820.0,0.41516449]
["bitfinex","BTCUSD",1744140631230,0.00012529,76824.0,76822.0,0.260341]
["bitfinex","BTCUSD",1744140631438,0.00012529,76824.0,76823.0,0.38659664]
["bitfinex","BTCUSD",1744140631637,0.00012529,76824.0,76823.0,0.39961264]
["bitfinex","BTCUSD",1744140632077,0.00012529,76824.0,76823.0,0.38659664]
["bitfinex","BTCUSD",1744140632312,0.00012529,76824.0,76823.0,0.12625864]
["bitfinex","BTCUSD",1744140632561,0.00212529,76824.0,76823.0,0.39961264]
["bitfinex","BTCUSD",1744140633016,0.00112529,76824.0,76823.0,0.39961264]
["bitfinex","BTCUSD",1744140633276,0.00112529,76824.0,76823.0,0.16511501]
["bitfinex","BTCUSD",1744140633436,0.00112529,76824.0,76823.0,0.45561302]
["bitfinex","BTCUSD",1744140633437,0.00512529,76824.0,76823.0,0.45561302]
["bitfinex","BTCUSD",1744140633622,0.00512529,76824.0,76823.0,0.45300986]
["bitfinex","BTCUSD",1744140634501,0.00112529,76824.0,76823.0,0.45300986]
["bitfinex","BTCUSD",1744140636039,0.00112529,76824.0,76823.0,0.45400986]
["bitfinex","BTCUSD",1744140636239,0.00112529,76824.0,76823.0,0.45300986]
["bitfinex","BTCUSD",1744140636474,0.00312529,76824.0,76823.0,0.45400986]
["bitfinex","BTCUSD",1744140637096,0.00312529,76824.0,76823.0,0.47824238]
["bitfinex","BTCUSD",1744140637464,0.00312529,76824.0,76823.0,0.45400986]
["bitfinex","BTCUSD",1744140639399,0.00312529,76824.0,76823.0,0.43946901]
["bitfinex","BTCUSD",1744140639538,2.9e-07,76824.0,76823.0,0.40061264]
["bitfinex","BTCUSD",1744140639744,2.9e-07,76824.0,76823.0,0.43946901]
["bitfinex","BTCUSD",1744140639951,2.9e-07,76824.0,76823.0,0.45400986]
["bitfinex","BTCUSD",1744140640166,0.260184,76869.0,76823.0,0.45400986]
["bitfinex","BTCUSD",1744140640167,0.260152,76878.0,76872.0,0.013008]
["bitfinex","BTCUSD",1744140640366,0.260177,76871.0,76865.0,0.013009]
["bitfinex","BTCUSD",1744140640570,0.260203,76863.0,76853.0,0.00260184]
["bitfinex","BTCUSD",1744140640773,0.260203,76863.0,76832.0,0.2]
["bitfinex","BTCUSD",1744140640774,0.34,76851.0,76846.0,0.013013]
["bitfinex","BTCUSD",1744140640987,0.34,76851.0,76848.0,0.013012]
["bitfinex","BTCUSD",1744140641188,0.34,76851.0,76849.0,0.26025]
["bitfinex","BTCUSD",1744140641385,0.013009,76865.0,76852.0,0.013012]
["bitfinex","BTCUSD",1744140641591,0.01166195,76871.0,76865.0,0.013009]
["bitfinex","BTCUSD",1744140641830,0.00041944,76865.0,76864.0,0.260199]
["bitfinex","BTCUSD",1744140642044,0.013009,76864.0,76857.0,0.01454085]
["bitfinex","BTCUSD",1744140642220,0.273213,76863.0,76859.0,0.260213]
["bitfinex","BTCUSD",1744140642431,0.00041944,76865.0,76860.0,0.12625864]
["bitfinex","BTCUSD",1744140642622,0.00041944,76865.0,76860.0,0.01301]
["bitfinex","BTCUSD",1744140642869,0.00041944,76865.0,76864.0,0.273208]
["bitfinex","BTCUSD",1744140643049,0.00441944,76865.0,76864.0,0.273208]
["bitfinex","BTCUSD",1744140643203,0.34,76863.0,76861.0,0.12625864]
["bitfinex","BTCUSD",1744140643410,0.34,76863.0,76858.0,0.013011]
["bitfinex","BTCUSD",1744140643753,0.34,76863.0,76860.0,0.01301]
["bitfinex","BTCUSD",1744140643950,0.34,76863.0,76862.0,0.273216]
["bitfinex","BTCUSD",1744140644152,0.34,76863.0,76862.0,0.39947464]
["bitfinex","BTCUSD",1744140644304,0.34,76863.0,76862.0,0.12625864]
["bitfinex","BTCUSD",1744140644506,0.013013,76845.0,76838.0,0.013014]
["bitfinex","BTCUSD",1744140644740,0.013013,76846.0,76839.0,0.38653964]
["bitfinex","BTCUSD",1744140644960,0.260272,76843.0,76839.0,0.12625864]
["bitfinex","BTCUSD",1744140645358,0.013012,76848.0,76841.0,0.013013]
["bitfinex","BTCUSD",1744140645559,0.260257,76847.0,76843.0,0.260264]
["bitfinex","BTCUSD",1744140645780,0.273263,76849.0,76844.0,0.13927164]
["bitfinex","BTCUSD",1744140646021,0.0499,76889.0,76859.0,0.01301]
["bitfinex","BTCUSD",1744140646252,0.013007,76878.0,76864.0,0.273208]
["bitfinex","BTCUSD",1744140646483,0.273159,76878.0,76864.0,0.41400749]
["bitfinex","BTCUSD",1744140646714,0.0466,76888.0,76864.0,0.41400749]
["bitfinex","BTCUSD",1744140646715,0.01188164,76879.0,76864.0,0.41400749]
["bitfinex","BTCUSD",1744140646929,0.260101,76894.0,76864.0,0.41400749]
["bitfinex","BTCUSD",1744140647148,0.013006,76884.0,76864.0,0.45286386]
["bitfinex","BTCUSD",1744140647305,0.013005,76890.0,76864.0,0.64052502]
["bitfinex","BTCUSD",1744140647472,0.260123,76887.0,76864.0,0.64052502]
["bitfinex","BTCUSD",1744140647666,0.01152247,76887.0,76864.0,0.65241712]
["bitfinex","BTCUSD",1744140647870,0.013008,76872.0,76864.0,0.15066065]
["bitfinex","BTCUSD",1744140648092,0.273177,76875.0,76864.0,0.42586865]
["bitfinex","BTCUSD",1744140648334,4.4e-07,76865.0,76864.0,0.46472502]
["bitfinex","BTCUSD",1744140648581,4.4e-07,76865.0,76864.0,0.46772502]
["bitfinex","BTCUSD",1744140648981,4.4e-07,76865.0,76864.0,0.89062502]
["bitfinex","BTCUSD",1744140649181,4.4e-07,76865.0,76864.0,0.98502502]
["bitfinex","BTCUSD",1744140649386,4.4e-07,76865.0,76864.0,0.98002502]
["bitfinex","BTCUSD",1744140649758,4.4e-07,76865.0,76864.0,0.98802502]
["bitfinex","BTCUSD",1744140651211,4.4e-07,76865.0,76864.0,0.94052502]
["bitfinex","BTCUSD",1744140651592,4.4e-07,76865.0,76864.0,0.46318417]
["bitfinex","BTCUSD",1744140651792,4.4e-07,76865.0,76864.0,0.18997617]
["bitfinex","BTCUSD",1744140652195,4.4e-07,76865.0,76864.0,0.46318417]
["bitfinex","BTCUSD",1744140652626,4.4e-07,76865.0,76864.0,0.45017517]
["bitfinex","BTCUSD",1744140652987,4.4e-07,76865.0,76864.0,0.44217517]
["bitfinex","BTCUSD",1744140653195,0.260186,76868.0,76864.0,0.03885637]
["bitfinex","BTCUSD",1744140653417,0.260235,76854.0,76852.0,0.03885637]
["bitfinex","BTCUSD",1744140653788,1.03128,76889.0,76861.0,0.01301]
["bitfinex","BTCUSD",1744140653915,0.013007,76877.0,76866.0,0.013009]
["bitfinex","BTCUSD",1744140654110,0.34,76873.0,76868.0,0.260186]
["bitfinex","BTCUSD",1744140654343,0.35167614,76871.0,76868.0,0.260185]
["bitfinex","BTCUSD",1744140654545,0.35167614,76871.0,76859.0,0.01301]
["bitfinex","BTCUSD",1744140654749,0.34,76856.0,76852.0,0.00983886]
["bitfinex","BTCUSD",1744140654951,0.01301,76860.0,76854.0,0.260232]
["bitfinex","BTCUSD",1744140655347,0.01301,76862.0,76854.0,0.013011]
["bitfinex","BTCUSD",1744140655550,0.01301,76862.0,76852.0,0.12625864]
["bitfinex","BTCUSD",1744140655551,0.34,76863.0,76862.0,0.01301]
["bitfinex","BTCUSD",1744140655715,0.34,76863.0,76859.0,0.260209]
["bitfinex","BTCUSD",1744140655950,0.01301,76860.0,76855.0,0.38648564]
["bitfinex","BTCUSD",1744140656470,0.01301,76862.0,76855.0,0.13926964]
["bitfinex","BTCUSD",1744140656852,0.00012573,76870.0,76862.0,0.01301]
["bitfinex","BTCUSD",1744140657075,0.00012573,76870.0,76863.0,0.01301]
["bitfinex","BTCUSD",1744140657276,0.00012573,76870.0,76869.0,0.28773185]
["bitfinex","BTCUSD",1744140657475,0.00012573,76870.0,76869.0,0.41399049]
["bitfinex","BTCUSD",1744140659280,0.00012573,76870.0,76869.0,0.41699049]
["bitfinex","BTCUSD",1744140659868,0.00012573,76870.0,76869.0,0.40244964]
["bitfinex","BTCUSD",1744140660106,0.00112573,76870.0,76869.0,0.40244964]
["bitfinex","BTCUSD",1744140663229,0.26130473,76870.0,76869.0,0.003]
["bitfinex","BTCUSD",1744140663371,0.27431273,76870.0,76869.0,0.003]
["bitfinex","BTCUSD",1744140663977,0.66371273,76870.0,76869.0,0.003]
["bitfinex","BTCUSD",1744140664580,0.60130473,76870.0,76869.0,0.003]
["bitfinex","BTCUSD",1744140664779,0.61331273,76870.0,76869.0,0.003]
["bitfinex","BTCUSD",1744140665012,0.34012573,76870.0,76869.0,0.003]
["bitfinex","BTCUSD",1744140665212,0.01301,76860.0,76852.0,0.02253741]
["bitfinex","BTCUSD",1744140665413,0.2602,76864.0,76853.0,0.14079949]
["bitfinex","BTCUSD",1744140665692,0.013011,76856.0,76848.0,0.013012]
["bitfinex","BTCUSD",1744140665891,0.34,76869.0,76834.0,0.013015]
["bitfinex","BTCUSD",1744140665892,0.013012,76847.0,76834.0,0.013015]
["bitfinex","BTCUSD",1744140666205,0.013012,76850.0,76845.0,0.26026]
["bitfinex","BTCUSD",1744140666433,0.260234,76854.0,76851.0,0.26024]
["bitfinex","BTCUSD",1744140666772,0.273245,76854.0,76853.0,0.007]
["bitfinex","BTCUSD",1744140666909,0.02482465,76856.0,76853.0,0.007]
["bitfinex","BTCUSD",1744140666910,0.01181365,76856.0,76853.0,0.007]
["bitfinex","BTCUSD",1744140667107,0.260233,76854.0,76853.0,0.007]
["bitfinex","BTCUSD",1744140667572,0.273344,76826.0,76825.0,0.0458]
["bitfinex","BTCUSD",1744140667755,0.013016,76828.0,76825.0,0.12625864]
["bitfinex","BTCUSD",1744140667931,0.013017,76817.0,76811.0,0.260778]
["bitfinex","BTCUSD",1744140668137,0.260352,76819.0,76814.0,0.013018]
["bitfinex","BTCUSD",1744140668319,0.260349,76820.0,76816.0,0.260361]
["bitfinex","BTCUSD",1744140668548,0.260349,76820.0,76817.0,0.38661664]
["bitfinex","BTCUSD",1744140668756,0.01182549,76822.0,76821.0,0.260345]
["bitfinex","BTCUSD",1744140669150,0.260342,76822.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140669304,0.273359,76822.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140669502,0.613359,76822.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140670479,0.62516822,76822.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140670681,0.63016822,76822.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140671113,0.62516822,76822.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140671612,0.63516822,76822.0,76821.0,0.00141944]
["bitfinex","BTCUSD",1744140671812,0.35880922,76822.0,76821.0,0.00141944]
["bitfinex","BTCUSD",1744140672132,0.37682622,76822.0,76821.0,0.00141944]
["bitfinex","BTCUSD",1744140672646,0.36982622,76822.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140673009,0.36982622,76822.0,76821.0,0.00141944]
["bitfinex","BTCUSD",1744140673010,0.37582622,76822.0,76821.0,0.00141944]
["bitfinex","BTCUSD",1744140673300,0.55342622,76822.0,76821.0,0.00141944]
["bitfinex","BTCUSD",1744140673462,0.54742622,76822.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140673869,0.55442622,76822.0,76821.0,0.00141944]
["bitfinex","BTCUSD",1744140674399,0.54242622,76822.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140674738,0.21542622,76822.0,76821.0,0.00141944]
["bitfinex","BTCUSD",1744140675393,0.20240922,76822.0,76821.0,0.26176444]
["bitfinex","BTCUSD",1744140675598,0.013,76822.0,76821.0,0.27478144]
["bitfinex","BTCUSD",1744140676052,0.013,76822.0,76821.0,0.40104008]
["bitfinex","BTCUSD",1744140676978,0.013,76822.0,76821.0,0.41558093]
["bitfinex","BTCUSD",1744140677722,0.026017,76822.0,76821.0,0.01099929]
["bitfinex","BTCUSD",1744140677923,0.203657,76822.0,76821.0,0.01099929]
["bitfinex","BTCUSD",1744140678344,0.203657,76822.0,76821.0,0.00141944]
["bitfinex","BTCUSD",1744140678886,0.203657,76822.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140679091,0.190657,76822.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140679231,0.197657,76822.0,76821.0,0.00241944]
["bitfinex","BTCUSD",1744140679429,0.15327564,76822.0,76821.0,0.00241944]
["bitfinex","BTCUSD",1744140679778,0.020017,76822.0,76821.0,0.00141944]
["bitfinex","BTCUSD",1744140680128,0.014,76822.0,76821.0,0.00241944]
["bitfinex","BTCUSD",1744140680352,0.027017,76822.0,76821.0,0.00241944]
["bitfinex","BTCUSD",1744140680558,0.287359,76822.0,76821.0,0.00241944]
["bitfinex","BTCUSD",1744140680758,0.280359,76822.0,76821.0,0.00141944]
["bitfinex","BTCUSD",1744140680962,0.007,76822.0,76821.0,0.26176444]
["bitfinex","BTCUSD",1744140681191,0.260319,76829.0,76825.0,0.260328]
["bitfinex","BTCUSD",1744140681364,0.013014,76839.0,76827.0,0.013016]
["bitfinex","BTCUSD",1744140681700,0.013014,76836.0,76830.0,0.260311]
["bitfinex","BTCUSD",1744140681857,0.01177731,76837.0,76836.0,0.260294]
["bitfinex","BTCUSD",1744140682060,0.260287,76839.0,76835.0,0.260297]
["bitfinex","BTCUSD",1744140682481,0.013013,76843.0,76835.0,0.260295]
["bitfinex","BTCUSD",1744140682482,0.260281,76840.0,76835.0,0.260295]
["bitfinex","BTCUSD",1744140682690,0.013014,76839.0,76835.0,0.260297]
["bitfinex","BTCUSD",1744140682893,0.013014,76835.0,76798.0,0.005]
["bitfinex","BTCUSD",1744140683094,0.013014,76835.0,76819.0,0.260349]
["bitfinex","BTCUSD",1744140683095,0.013015,76832.0,76819.0,0.260349]
["bitfinex","BTCUSD",1744140683300,0.260322,76828.0,76825.0,0.260331]
["bitfinex","BTCUSD",1744140683701,0.013015,76833.0,76824.0,0.013016]
["bitfinex","BTCUSD",1744140683906,0.013015,76832.0,76824.0,0.12625864]
["bitfinex","BTCUSD",1744140684102,0.013016,76827.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140684310,0.013016,76825.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140684504,0.273347,76825.0,76821.0,0.26076244]
["bitfinex","BTCUSD",1744140684714,0.260335,76824.0,76821.0,0.26076244]
["bitfinex","BTCUSD",1744140684887,0.008,76828.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140685088,0.260309,76832.0,76828.0,0.26032]
["bitfinex","BTCUSD",1744140685284,0.260315,76830.0,76825.0,0.260331]
["bitfinex","BTCUSD",1744140685641,0.009,76828.0,76827.0,0.260325]
["bitfinex","BTCUSD",1744140686003,0.260308,76832.0,76829.0,0.260317]
["bitfinex","BTCUSD",1744140686203,0.269308,76832.0,76829.0,0.260317]
["bitfinex","BTCUSD",1744140686539,0.009,76832.0,76828.0,0.001]
["bitfinex","BTCUSD",1744140686741,0.4360084,76835.0,76832.0,0.260305]
["bitfinex","BTCUSD",1744140686901,0.4360084,76835.0,76826.0,0.260325]
["bitfinex","BTCUSD",1744140686902,0.013015,76829.0,76824.0,0.260332]
["bitfinex","BTCUSD",1744140687102,0.274321,76828.0,76827.0,0.001]
["bitfinex","BTCUSD",1744140687467,0.008,76828.0,76827.0,0.261325]
["bitfinex","BTCUSD",1744140687819,0.268321,76828.0,76827.0,0.001]
["bitfinex","BTCUSD",1744140688343,0.260334,76825.0,76822.0,0.260335]
["bitfinex","BTCUSD",1744140688650,0.260335,76824.0,76822.0,0.38659364]
["bitfinex","BTCUSD",1744140688824,0.260335,76824.0,76822.0,0.12625864]
["bitfinex","BTCUSD",1744140689223,0.260335,76824.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140689224,0.273359,76822.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140690435,0.618359,76822.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140690661,0.74461764,76822.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140691261,0.74761764,76822.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140691495,0.74461764,76822.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140691671,0.73961764,76822.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140691870,0.625359,76822.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140692400,0.618359,76822.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140693282,0.636359,76822.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140693660,0.622359,76822.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140693889,0.631359,76822.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140694755,0.74861764,76822.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140695281,0.75761764,76822.0,76821.0,0.00041944]
["bitfinex","BTCUSD",1744140695867,0.613393,76812.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744140696090,0.790873,76812.0,76811.0,0.00052529]
["bitfinex","BTCUSD",1744140696411,0.81468699,76812.0,76811.0,0.00052529]
["bitfinex","BTCUSD",1744140696638,0.2735,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744140696755,0.2735,76782.0,76781.0,0.0005258]
["bitfinex","BTCUSD",1744140696954,0.63731399,76782.0,76781.0,0.0005258]
["bitfinex","BTCUSD",1744140697429,0.64916998,76782.0,76781.0,0.0005258]
["bitfinex","BTCUSD",1744140698535,0.62535599,76782.0,76781.0,0.0005258]
["bitfinex","BTCUSD",1744140698935,0.62935599,76782.0,76781.0,0.0005258]
["bitfinex","BTCUSD",1744140699484,0.35185599,76782.0,76781.0,0.0005258]
["bitfinex","BTCUSD",1744140699684,0.62535599,76782.0,76781.0,0.0005258]
["bitfinex","BTCUSD",1744140699891,0.62935599,76782.0,76781.0,0.0005258]
["bitfinex","BTCUSD",1744140700105,0.63235599,76782.0,76781.0,0.0005258]
["bitfinex","BTCUSD",1744140700313,0.62935599,76782.0,76781.0,0.0005258]
["bitfinex","BTCUSD",1744140700818,0.63235599,76782.0,76781.0,0.0005258]
["bitfinex","BTCUSD",1744140701593,0.62935599,76782.0,76781.0,0.0005258]
["bitfinex","BTCUSD",1744140701795,0.62535599,76782.0,76781.0,0.0005258]
["bitfinex","BTCUSD",1744140702031,0.63235599,76782.0,76781.0,0.0005258]
["bitfinex","BTCUSD",1744140702235,0.64135599,76782.0,76781.0,0.0005258]
["bitfinex","BTCUSD",1744140702748,0.016,76782.0,76781.0,0.0005258]
["bitfinex","BTCUSD",1744140702950,0.276477,76782.0,76781.0,0.0005258]
["bitfinex","BTCUSD",1744140703152,0.016,76782.0,76781.0,0.2610068]
["bitfinex","BTCUSD",1744140703935,0.016,76782.0,76781.0,0.2740308]
["bitfinex","BTCUSD",1744140704133,0.016,76782.0,76781.0,0.46343029]
["bitfinex","BTCUSD",1744140704614,0.190577,76817.0,76811.0,0.260378]
["bitfinex","BTCUSD",1744140704811,0.260365,76815.0,76811.0,0.260378]
["bitfinex","BTCUSD",1744140705012,0.260372,76814.0,76811.0,0.260378]
["bitfinex","BTCUSD",1744140705215,0.260372,76814.0,76809.0,0.273402]
["bitfinex","BTCUSD",1744140705216,0.260372,76813.0,76809.0,0.260383]
["bitfinex","BTCUSD",1744140705520,0.013022,76792.0,76772.0,0.05182663]
["bitfinex","BTCUSD",1744140705735,0.013022,76793.0,76782.0,0.12625864]
["bitfinex","BTCUSD",1744140706051,0.260454,76789.0,76786.0,0.260462]
["bitfinex","BTCUSD",1744140706675,0.260463,76787.0,76781.0,0.0005258]
["bitfinex","BTCUSD",1744140706847,0.013021,76796.0,76789.0,0.26045]
["bitfinex","BTCUSD",1744140707027,0.260448,76791.0,76788.0,0.013022]
["bitfinex","BTCUSD",1744140707233,0.013023,76787.0,76783.0,0.260474]
["bitfinex","BTCUSD",1744140707427,0.26046,76788.0,76782.0,0.13928164]
["bitfinex","BTCUSD",1744140707670,0.260457,76788.0,76785.0,0.260467]
["bitfinex","BTCUSD",1744140708076,0.01172903,76789.0,76785.0,0.27349]
["bitfinex","BTCUSD",1744140708276,0.27218403,76789.0,76786.0,0.260462]
["bitfinex","BTCUSD",1744140708486,0.273479,76789.0,76784.0,0.260467]
["bitfinex","BTCUSD",1744140708652,0.260462,76787.0,76784.0,0.260467]
["bitfinex","BTCUSD",1744140708861,0.261458,76788.0,76784.0,0.260467]
["bitfinex","BTCUSD",1744140709271,0.260458,76788.0,76784.0,0.260467]
["bitfinex","BTCUSD",1744140709671,0.001,76789.0,76788.0,0.273479]
["bitfinex","BTCUSD",1744140709911,0.001,76789.0,76788.0,0.41427849]
["bitfinex","BTCUSD",1744140710274,0.001,76789.0,76785.0,0.260467]
["bitfinex","BTCUSD",1744140710439,0.001,76789.0,76788.0,0.260457]
["bitfinex","BTCUSD",1744140710642,0.001,76789.0,76788.0,0.39973764]
["bitfinex","BTCUSD",1744140710884,0.260413,76801.0,76797.0,0.260423]
["bitfinex","BTCUSD",1744140711140,0.613431,76802.0,76799.0,0.260419]
["bitfinex","BTCUSD",1744140711450,0.600409,76802.0,76800.0,0.260415]
["bitfinex","BTCUSD",1744140711639,0.260431,76796.0,76793.0,0.260437]
["bitfinex","BTCUSD",1744140711840,0.273475,76789.0,76788.0,0.003]
["bitfinex","BTCUSD",1744140712738,0.013022,76791.0,76788.0,0.003]
["bitfinex","BTCUSD",1744140712947,0.013022,76792.0,76788.0,0.003]
["bitfinex","BTCUSD",1744140713151,0.34,76790.0,76788.0,0.003]
["bitfinex","BTCUSD",1744140713487,0.273475,76789.0,76788.0,0.003]
["bitfinex","BTCUSD",1744140713688,0.260474,76785.0,76782.0,0.260477]
["bitfinex","BTCUSD",1744140713990,0.260473,76784.0,76781.0,0.2610038]
["bitfinex","BTCUSD",1744140714190,0.013023,76786.0,76781.0,0.2610038]
["bitfinex","BTCUSD",1744140714191,0.273478,76789.0,76781.0,0.0135498]
["bitfinex","BTCUSD",1744140714365,0.004,76789.0,76786.0,0.260464]
["bitfinex","BTCUSD",1744140714512,0.260471,76784.0,76781.0,0.0135498]
["bitfinex","BTCUSD",1744140714713,0.260475,76783.0,76781.0,0.01046118]
["bitfinex","BTCUSD",1744140715080,0.26047,76785.0,76782.0,0.260475]
["bitfinex","BTCUSD",1744140715364,0.260474,76783.0,76781.0,0.01046118]
["bitfinex","BTCUSD",1744140716073,0.001,76783.0,76782.0,0.39975864]
["bitfinex","BTCUSD",1744140717260,0.34,76792.0,76788.0,0.260454]
["bitfinex","BTCUSD",1744140717581,0.260477,76782.0,76781.0,0.0005258]
["bitfinex","BTCUSD",1744140717829,0.2735,76782.0,76781.0,0.0005258]
["bitfinex","BTCUSD",1744140718546,0.29732538,76782.0,76781.0,0.0005258]
["bitfinex","BTCUSD",1744140719375,0.30685947,76782.0,76781.0,0.0005258]
["bitfinex","BTCUSD",1744140719550,0.28303409,76782.0,76781.0,0.0005258]
["bitfinex","BTCUSD",1744140720163,0.62303409,76782.0,76781.0,8e-07]
["bitfinex","BTCUSD",1744140720359,0.83981193,76782.0,76781.0,8e-07]
["bitfinex","BTCUSD",1744140720502,0.89071193,76782.0,76781.0,8e-07]
["bitfinex","BTCUSD",1744140720703,0.93036559,76782.0,76781.0,8e-07]
["bitfinex","BTCUSD",1744140720970,0.92936559,76782.0,76781.0,8e-07]
["bitfinex","BTCUSD",1744140721304,0.88604639,76782.0,76781.0,8e-07]
["bitfinex","BTCUSD",1744140721517,1.01230184,76782.0,76781.0,8e-07]
["bitfinex","BTCUSD",1744140721713,1.01130184,76782.0,76781.0,8e-07]
["bitfinex","BTCUSD",1744140721915,1.01830184,76782.0,76781.0,8e-07]
["bitfinex","BTCUSD",1744140722120,0.273604,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744140722409,0.273604,76753.0,76752.0,0.00041967]
["bitfinex","BTCUSD",1744140722410,0.613604,76753.0,76752.0,0.00041967]
["bitfinex","BTCUSD",1744140722590,0.613607,76752.0,76751.0,6.7e-07]
["bitfinex","BTCUSD",1744140722756,0.779503,76752.0,76751.0,6.7e-07]
["bitfinex","BTCUSD",1744140722959,0.779503,76752.0,76708.0,0.0492]
["bitfinex","BTCUSD",1744140722960,0.273718,76721.0,76708.0,0.0492]
["bitfinex","BTCUSD",1744140723165,0.46060182,76721.0,76708.0,0.0492]
["bitfinex","BTCUSD",1744140723483,0.18688382,76721.0,76716.0,0.260701]
["bitfinex","BTCUSD",1744140723686,0.18688382,76721.0,76710.0,0.260719]
["bitfinex","BTCUSD",1744140723824,0.19991782,76721.0,76714.0,0.37612682]
["bitfinex","BTCUSD",1744140724028,0.53991782,76721.0,76714.0,0.11541882]
["bitfinex","BTCUSD",1744140724258,0.55180689,76721.0,76714.0,0.11541882]
["bitfinex","BTCUSD",1744140724458,0.55180689,76721.0,76720.0,0.00082652]
["bitfinex","BTCUSD",1744140724655,0.55180689,76721.0,76720.0,0.00382652]
["bitfinex","BTCUSD",1744140725350,0.54228307,76721.0,76720.0,0.00382652]
["bitfinex","BTCUSD",1744140725891,0.66854171,76721.0,76720.0,0.00382652]
["bitfinex","BTCUSD",1744140726395,0.67801707,76721.0,76720.0,0.00082652]
["bitfinex","BTCUSD",1744140726855,0.67801707,76721.0,76720.0,0.00182652]
["bitfinex","BTCUSD",1744140726972,0.80727252,76721.0,76720.0,0.001]
["bitfinex","BTCUSD",1744140727331,0.013037,76699.0,76692.0,0.260782]
["bitfinex","BTCUSD",1744140727473,0.260796,76689.0,76687.0,0.000126]
["bitfinex","BTCUSD",1744140727699,0.013039,76688.0,76687.0,0.000126]
["bitfinex","BTCUSD",1744140728499,0.353039,76688.0,76687.0,0.000126]
["bitfinex","BTCUSD",1744140728979,0.06607351,76688.0,76687.0,0.000126]
["bitfinex","BTCUSD",1744140729192,0.04839582,76688.0,76687.0,0.000126]
["bitfinex","BTCUSD",1744140729637,0.04839582,76688.0,76687.0,0.007126]
["bitfinex","BTCUSD",1744140730199,0.04939582,76688.0,76687.0,0.007126]
["bitfinex","BTCUSD",1744140730448,0.22687582,76688.0,76687.0,0.000126]
["bitfinex","BTCUSD",1744140730639,0.21383682,76688.0,76687.0,0.000126]
["bitfinex","BTCUSD",1744140730815,0.21683682,76688.0,76687.0,0.000126]
["bitfinex","BTCUSD",1744140731015,0.19723875,76688.0,76687.0,0.000126]
["bitfinex","BTCUSD",1744140731219,0.008,76688.0,76687.0,0.000126]
["bitfinex","BTCUSD",1744140731476,0.008,76688.0,76687.0,0.13942464]
["bitfinex","BTCUSD",1744140731706,0.008,76688.0,76687.0,0.14203261]
["bitfinex","BTCUSD",1744140731907,0.008,76688.0,76687.0,0.13942464]
["bitfinex","BTCUSD",1744140732113,0.008,76688.0,76687.0,0.000126]
["bitfinex","BTCUSD",1744140732246,0.008,76688.0,76687.0,0.013166]
["bitfinex","BTCUSD",1744140732447,0.008,76688.0,76687.0,0.14203252]
["bitfinex","BTCUSD",1744140732649,0.71097764,76688.0,76687.0,0.000126]
["bitfinex","BTCUSD",1744140732849,0.70297764,76688.0,76687.0,0.000126]
["bitfinex","BTCUSD",1744140733190,0.70697764,76688.0,76687.0,0.000126]
["bitfinex","BTCUSD",1744140733486,0.70797764,76688.0,76687.0,0.005126]
["bitfinex","BTCUSD",1744140733690,0.52649764,76688.0,76687.0,0.005126]
["bitfinex","BTCUSD",1744140734003,0.52949764,76688.0,76687.0,0.000126]
["bitfinex","BTCUSD",1744140734196,0.52949764,76688.0,76650.0,0.013046]
["bitfinex","BTCUSD",1744140734197,0.013044,76659.0,76652.0,0.062245]
["bitfinex","BTCUSD",1744140734403,0.260889,76661.0,76657.0,0.260901]
["bitfinex","BTCUSD",1744140734546,0.013044,76663.0,76657.0,0.2609]
["bitfinex","BTCUSD",1744140734547,0.273927,76663.0,76657.0,0.2609]
["bitfinex","BTCUSD",1744140734745,0.273927,76663.0,76658.0,0.260896]
["bitfinex","BTCUSD",1744140734985,0.260839,76676.0,76668.0,0.260863]
["bitfinex","BTCUSD",1744140735201,0.34,76675.0,76671.0,0.260851]
["bitfinex","BTCUSD",1744140735450,0.34012546,76675.0,76672.0,0.26085]
["bitfinex","BTCUSD",1744140735625,0.34012546,76675.0,76669.0,0.013043]
["bitfinex","BTCUSD",1744140735626,0.00012546,76675.0,76668.0,0.013043]
["bitfinex","BTCUSD",1744140735781,0.00012546,76675.0,76670.0,0.260847]
["bitfinex","BTCUSD",1744140735983,0.00012546,76675.0,76674.0,0.260844]
["bitfinex","BTCUSD",1744140736238,0.00012546,76675.0,76673.0,0.260848]
["bitfinex","BTCUSD",1744140736239,0.00012546,76675.0,76673.0,0.260846]
["bitfinex","BTCUSD",1744140736449,0.00012546,76675.0,76672.0,0.26085]
["bitfinex","BTCUSD",1744140736644,0.00012546,76675.0,76673.0,0.260847]
["bitfinex","BTCUSD",1744140737218,0.00012546,76675.0,76674.0,0.013042]
["bitfinex","BTCUSD",1744140737417,0.00112546,76675.0,76674.0,0.013042]
["bitfinex","BTCUSD",1744140738040,0.00012546,76675.0,76655.0,0.00992497]
["bitfinex","BTCUSD",1744140738243,0.013043,76669.0,76661.0,0.260888]
["bitfinex","BTCUSD",1744140738467,0.013042,76673.0,76662.0,0.013044]
["bitfinex","BTCUSD",1744140738811,0.013042,76673.0,76667.0,0.260867]
["bitfinex","BTCUSD",1744140738982,0.00112546,76675.0,76674.0,0.260844]
["bitfinex","BTCUSD",1744140739189,0.00112546,76675.0,76670.0,0.260856]
["bitfinex","BTCUSD",1744140739347,0.00112546,76675.0,76670.0,0.013042]
["bitfinex","BTCUSD",1744140739546,0.260845,76674.0,76669.0,0.260861]
["bitfinex","BTCUSD",1744140739748,0.260848,76673.0,76671.0,0.260851]
["bitfinex","BTCUSD",1744140740075,0.00012546,76675.0,76674.0,0.003]
["bitfinex","BTCUSD",1744140740270,0.26096646,76675.0,76674.0,0.003]
["bitfinex","BTCUSD",1744140740455,0.26096646,76675.0,76671.0,0.260854]
["bitfinex","BTCUSD",1744140740653,0.00012546,76675.0,76674.0,0.260844]
["bitfinex","BTCUSD",1744140741014,0.00012546,76675.0,76672.0,0.260851]
["bitfinex","BTCUSD",1744140741156,0.00012546,76675.0,76670.0,0.260855]
["bitfinex","BTCUSD",1744140741359,0.00112546,76675.0,76670.0,0.260855]
["bitfinex","BTCUSD",1744140741594,0.260845,76674.0,76671.0,0.260851]
["bitfinex","BTCUSD",1744140741802,0.273893,76672.0,76669.0,0.260861]
["bitfinex","BTCUSD",1744140741996,0.260851,76672.0,76669.0,0.260861]
["bitfinex","BTCUSD",1744140742196,0.260851,76672.0,76664.0,0.013043]
["bitfinex","BTCUSD",1744140742197,0.00112546,76675.0,76673.0,0.260844]
["bitfinex","BTCUSD",1744140742401,0.00112546,76675.0,76674.0,0.260844]
["bitfinex","BTCUSD",1744140742916,0.00012546,76675.0,76674.0,0.260844]
["bitfinex","BTCUSD",1744140743120,0.013042,76673.0,76666.0,0.26087]
["bitfinex","BTCUSD",1744140743324,0.00012546,76675.0,76672.0,0.260851]
["bitfinex","BTCUSD",1744140743622,0.260844,76674.0,76670.0,0.260856]
["bitfinex","BTCUSD",1744140743918,0.260844,76674.0,76665.0,0.013043]
["bitfinex","BTCUSD",1744140743919,0.260848,76673.0,76668.0,0.260863]
["bitfinex","BTCUSD",1744140744119,0.260848,76673.0,76669.0,0.260858]
["bitfinex","BTCUSD",1744140744340,0.00112546,76675.0,76671.0,0.260854]
["bitfinex","BTCUSD",1744140744539,0.00112546,76675.0,76674.0,0.273886]
["bitfinex","BTCUSD",1744140744838,0.00212546,76675.0,76674.0,0.40014464]
["bitfinex","BTCUSD",1744140745044,0.00212546,76675.0,76674.0,0.51018549]
["bitfinex","BTCUSD",1744140745482,0.273762,76709.0,76674.0,0.49714349]
["bitfinex","BTCUSD",1744140745686,0.0494,76729.0,76711.0,0.260718]
["bitfinex","BTCUSD",1744140745874,0.013034,76721.0,76715.0,0.273737]
["bitfinex","BTCUSD",1744140746080,0.013033,76725.0,76700.0,0.05182663]
["bitfinex","BTCUSD",1744140746081,0.00012595,76722.0,76718.0,0.260695]
["bitfinex","BTCUSD",1744140746369,0.00012595,76722.0,76721.0,0.273718]
["bitfinex","BTCUSD",1744140747075,0.00012595,76722.0,76721.0,0.39997664]
["bitfinex","BTCUSD",1744140747679,0.00012595,76722.0,76721.0,0.4099404]
["bitfinex","BTCUSD",1744140747890,0.00112595,76722.0,76721.0,0.4099404]
["bitfinex","BTCUSD",1744140748394,0.00112595,76722.0,76721.0,0.42448125]
["bitfinex","BTCUSD",1744140748894,0.00112595,76722.0,76721.0,0.00996376]
["bitfinex","BTCUSD",1744140749071,0.01415995,76722.0,76716.0,0.260701]
["bitfinex","BTCUSD",1744140749262,0.01615995,76722.0,76716.0,0.273736]
["bitfinex","BTCUSD",1744140749559,0.260684,76721.0,76718.0,0.260693]
["bitfinex","BTCUSD",1744140749761,0.00312595,76722.0,76716.0,0.013035]
["bitfinex","BTCUSD",1744140750084,0.260699,76717.0,76714.0,0.260706]
["bitfinex","BTCUSD",1744140750242,0.260695,76718.0,76716.0,0.001]
["bitfinex","BTCUSD",1744140750478,0.013034,76717.0,76716.0,0.002]
["bitfinex","BTCUSD",1744140751268,0.013034,76717.0,76716.0,0.001]
["bitfinex","BTCUSD",1744140751479,0.013034,76717.0,76716.0,0.002]
["bitfinex","BTCUSD",1744140751685,0.76481293,76717.0,76716.0,0.002]
["bitfinex","BTCUSD",1744140751896,0.530354,76717.0,76716.0,0.002]
["bitfinex","BTCUSD",1744140752095,0.65661264,76717.0,76716.0,0.001]
["bitfinex","BTCUSD",1744140752455,0.65661264,76717.0,76687.0,0.273838]
["bitfinex","BTCUSD",1744140752456,0.260808,76685.0,76680.0,0.260821]
["bitfinex","BTCUSD",1744140752589,0.27384,76687.0,76677.0,0.013041]
["bitfinex","BTCUSD",1744140752789,0.260811,76684.0,76680.0,0.260822]
["bitfinex","BTCUSD",1744140753346,0.260825,76680.0,76676.0,0.05182663]
["bitfinex","BTCUSD",1744140753545,0.260822,76681.0,76676.0,0.260836]
["bitfinex","BTCUSD",1744140753855,0.26082,76681.0,76677.0,0.007]
["bitfinex","BTCUSD",1744140754147,0.26086,76670.0,76664.0,0.013043]
["bitfinex","BTCUSD",1744140754360,0.013043,76667.0,76661.0,0.00042035]
["bitfinex","BTCUSD",1744140754659,0.013043,76667.0,76661.0,0.01043974]
["bitfinex","BTCUSD",1744140754798,0.013043,76664.0,76661.0,0.27132774]
["bitfinex","BTCUSD",1744140755000,0.013044,76662.0,76661.0,0.00042035]
["bitfinex","BTCUSD",1744140755406,0.36503803,76662.0,76661.0,0.00042035]
["bitfinex","BTCUSD",1744140756570,0.0235013,76662.0,76661.0,0.00442035]
["bitfinex","BTCUSD",1744140756825,0.0365453,76662.0,76661.0,0.00442035]
["bitfinex","BTCUSD",1744140757019,0.0365453,76662.0,76661.0,0.00042035]
["bitfinex","BTCUSD",1744140757336,0.0455453,76662.0,76661.0,0.00142035]
["bitfinex","BTCUSD",1744140757538,0.0435453,76662.0,76661.0,0.00042035]
["bitfinex","BTCUSD",1744140757896,0.04003803,76662.0,76661.0,0.00142035]
["bitfinex","BTCUSD",1744140758586,0.03103803,76662.0,76661.0,0.00142035]
["bitfinex","BTCUSD",1744140758791,0.03403803,76662.0,76661.0,0.00042035]
["bitfinex","BTCUSD",1744140759306,0.02503803,76662.0,76661.0,0.00042035]
["bitfinex","BTCUSD",1744140759711,0.34,76666.0,76661.0,0.00042035]
["bitfinex","BTCUSD",1744140759919,0.019044,76662.0,76661.0,0.00042035]
["bitfinex","BTCUSD",1744140760232,0.009,76662.0,76661.0,0.00042035]
["bitfinex","BTCUSD",1744140760437,0.006,76662.0,76661.0,0.00042035]
["bitfinex","BTCUSD",1744140760641,0.005,76662.0,76661.0,0.00142035]
["bitfinex","BTCUSD",1744140760974,0.005,76662.0,76661.0,0.27535235]
["bitfinex","BTCUSD",1744140762946,0.266872,76666.0,76663.0,0.260881]
["bitfinex","BTCUSD",1744140763253,0.260868,76667.0,76663.0,0.260881]
["bitfinex","BTCUSD",1744140763384,0.013041,76681.0,76670.0,0.013042]
["bitfinex","BTCUSD",1744140763592,0.013041,76676.0,76667.0,0.273908]
["bitfinex","BTCUSD",1744140763798,0.013041,76676.0,76661.0,0.00242035]
["bitfinex","BTCUSD",1744140763799,0.260885,76662.0,76661.0,0.00142035]
["bitfinex","BTCUSD",1744140764002,0.273929,76662.0,76661.0,0.00142035]
["bitfinex","BTCUSD",1744140764249,0.273929,76662.0,76661.0,0.00042035]
["bitfinex","BTCUSD",1744140764848,0.260882,76663.0,76661.0,0.00042035]
["bitfinex","BTCUSD",1744140765226,0.273926,76663.0,76661.0,0.00042035]
["bitfinex","BTCUSD",1744140765440,0.013044,76662.0,76661.0,0.00042035]
["bitfinex","BTCUSD",1744140765890,0.273892,76673.0,76661.0,0.00042035]
["bitfinex","BTCUSD",1744140766063,0.013042,76674.0,76669.0,0.273903]
["bitfinex","BTCUSD",1744140766263,0.35208757,76676.0,76671.0,0.013042]
["bitfinex","BTCUSD",1744140766501,0.34,76676.0,76675.0,0.260841]
["bitfinex","BTCUSD",1744140766679,0.01304,76683.0,76677.0,0.260832]
["bitfinex","BTCUSD",1744140766840,0.013041,76676.0,76668.0,0.013043]
["bitfinex","BTCUSD",1744140767040,0.260814,76683.0,76671.0,0.27389]
["bitfinex","BTCUSD",1744140767249,0.26083,76679.0,76675.0,0.260839]
["bitfinex","BTCUSD",1744140767454,0.260834,76678.0,76674.0,0.273883]
["bitfinex","BTCUSD",1744140767680,0.260835,76677.0,76674.0,0.260841]
["bitfinex","BTCUSD",1744140767952,0.013037,76699.0,76687.0,0.01304]
["bitfinex","BTCUSD",1744140768184,0.01218982,76699.0,76693.0,0.013038]
["bitfinex","BTCUSD",1744140768387,0.260773,76696.0,76693.0,0.01003835]
["bitfinex","BTCUSD",1744140768594,0.013037,76704.0,76695.0,0.013038]
["bitfinex","BTCUSD",1744140768793,0.013037,76700.0,76694.0,0.273814]
["bitfinex","BTCUSD",1744140768997,0.260729,76708.0,76693.0,0.013038]
["bitfinex","BTCUSD",1744140768998,0.01226155,76706.0,76703.0,0.013037]
["bitfinex","BTCUSD",1744140769169,0.01226155,76706.0,76705.0,0.273775]
["bitfinex","BTCUSD",1744140769397,0.00012591,76707.0,76706.0,0.013036]
["bitfinex","BTCUSD",1744140769592,0.00012591,76707.0,76706.0,0.13929464]
["bitfinex","BTCUSD",1744140770243,0.00012591,76707.0,76706.0,0.12625864]
["bitfinex","BTCUSD",1744140770395,0.00012591,76707.0,76706.0,0.42451481]
["bitfinex","BTCUSD",1744140770601,0.00612591,76707.0,76706.0,0.41457049]
["bitfinex","BTCUSD",1744140771200,0.260674,76725.0,76718.0,0.260692]
["bitfinex","BTCUSD",1744140771451,0.93123013,76745.0,76719.0,0.273723]
["bitfinex","BTCUSD",1744140771452,0.013033,76727.0,76719.0,0.273723]
["bitfinex","BTCUSD",1744140771605,0.013035,76715.0,76708.0,0.05182663]
["bitfinex","BTCUSD",1744140771824,0.260711,76714.0,76710.0,0.260721]
["bitfinex","BTCUSD",1744140772027,0.260713,76713.0,76709.0,0.260722]
["bitfinex","BTCUSD",1744140772225,0.013036,76710.0,76706.0,0.00968379]
["bitfinex","BTCUSD",1744140772458,0.260725,76709.0,76706.0,0.260732]
["bitfinex","BTCUSD",1744140772671,0.273757,76711.0,76707.0,0.26073]
["bitfinex","BTCUSD",1744140772867,0.260722,76711.0,76707.0,0.26073]
["bitfinex","BTCUSD",1744140773017,0.260722,76711.0,76707.0,0.273766]
["bitfinex","BTCUSD",1744140773223,0.260715,76712.0,76707.0,0.273766]
["bitfinex","BTCUSD",1744140773444,0.260715,76712.0,76709.0,0.260725]
["bitfinex","BTCUSD",1744140773665,0.27375,76712.0,76707.0,0.273766]
["bitfinex","BTCUSD",1744140773862,0.27375,76712.0,76706.0,0.28277]
["bitfinex","BTCUSD",1744140773863,0.260722,76710.0,76706.0,0.28277]
["bitfinex","BTCUSD",1744140774094,0.260722,76710.0,76706.0,0.260734]
["bitfinex","BTCUSD",1744140774256,0.013036,76707.0,76706.0,0.00986097]
["bitfinex","BTCUSD",1744140774457,0.260735,76706.0,76701.0,0.260751]
["bitfinex","BTCUSD",1744140774664,0.26073,76708.0,76700.0,0.06486363]
["bitfinex","BTCUSD",1744140774987,0.260737,76706.0,76702.0,0.260748]
["bitfinex","BTCUSD",1744140775132,0.26074,76705.0,76700.0,0.05182663]
["bitfinex","BTCUSD",1744140775338,0.273788,76702.0,76696.0,0.260767]
["bitfinex","BTCUSD",1744140775533,0.260753,76701.0,76699.0,0.00012591]
["bitfinex","BTCUSD",1744140775748,0.260753,76701.0,76699.0,0.00984203]
["bitfinex","BTCUSD",1744140775996,0.27376,76710.0,76704.0,0.013037]
["bitfinex","BTCUSD",1744140776198,0.260718,76711.0,76706.0,0.260734]
["bitfinex","BTCUSD",1744140776361,0.260724,76710.0,76705.0,0.273774]
["bitfinex","BTCUSD",1744140776565,0.260742,76704.0,76699.0,0.01716291]
["bitfinex","BTCUSD",1744140776830,0.013037,76700.0,76699.0,0.00412591]
["bitfinex","BTCUSD",1744140777020,0.260754,76701.0,76699.0,0.00512591]
["bitfinex","BTCUSD",1744140777219,0.273787,76702.0,76699.0,0.00112591]
["bitfinex","BTCUSD",1744140777384,0.273772,76706.0,76702.0,0.260747]
["bitfinex","BTCUSD",1744140777582,0.26074,76705.0,76700.0,0.260754]
["bitfinex","BTCUSD",1744140777789,0.260744,76704.0,76700.0,0.260754]
["bitfinex","BTCUSD",1744140777988,0.273776,76705.0,76701.0,0.260751]
["bitfinex","BTCUSD",1744140778190,0.26074,76705.0,76702.0,0.260748]
["bitfinex","BTCUSD",1744140778390,0.260707,76715.0,76704.0,0.013037]
["bitfinex","BTCUSD",1744140778576,0.521253,76739.0,76709.0,0.260725]
["bitfinex","BTCUSD",1744140778577,0.17736,76718.0,76709.0,0.260725]
["bitfinex","BTCUSD",1744140778777,0.34,76715.0,76709.0,0.273761]
["bitfinex","BTCUSD",1744140778981,0.013035,76714.0,76707.0,0.273764]
["bitfinex","BTCUSD",1744140779178,0.013035,76714.0,76704.0,0.12625864]
["bitfinex","BTCUSD",1744140779179,0.014036,76710.0,76704.0,0.12625864]
["bitfinex","BTCUSD",1744140779384,0.260746,76703.0,76699.0,0.01097709]
["bitfinex","BTCUSD",1744140779709,0.273775,76705.0,76699.0,0.01097709]
["bitfinex","BTCUSD",1744140779710,0.013036,76710.0,76702.0,0.260749]
["bitfinex","BTCUSD",1744140779909,0.02489061,76716.0,76709.0,0.014036]
["bitfinex","BTCUSD",1744140780110,0.01185561,76716.0,76713.0,0.260711]
["bitfinex","BTCUSD",1744140780309,0.260719,76713.0,76709.0,0.260725]
["bitfinex","BTCUSD",1744140780512,0.013035,76714.0,76703.0,0.013037]
["bitfinex","BTCUSD",1744140780710,0.260719,76711.0,76706.0,0.013036]
["bitfinex","BTCUSD",1744140780911,0.260723,76710.0,76705.0,0.013036]
["bitfinex","BTCUSD",1744140781111,0.260734,76707.0,76704.0,0.38700064]
["bitfinex","BTCUSD",1744140781312,0.260736,76706.0,76704.0,0.12625864]
["bitfinex","BTCUSD",1744140781493,0.013035,76711.0,76705.0,0.260739]
["bitfinex","BTCUSD",1744140781699,0.260718,76711.0,76708.0,0.260726]
["bitfinex","BTCUSD",1744140781926,0.260723,76710.0,76707.0,0.260731]
["bitfinex","BTCUSD",1744140782131,0.260723,76710.0,76702.0,0.013037]
["bitfinex","BTCUSD",1744140782132,0.013037,76700.0,76699.0,0.00997709]
["bitfinex","BTCUSD",1744140782333,0.260751,76702.0,76699.0,0.00997709]
["bitfinex","BTCUSD",1744140782535,0.43804356,76730.0,76712.0,0.260715]
["bitfinex","BTCUSD",1744140782709,0.34,76721.0,76716.0,0.013035]
["bitfinex","BTCUSD",1744140782908,0.34,76716.0,76713.0,0.013035]
["bitfinex","BTCUSD",1744140783098,0.013036,76706.0,76697.0,0.013038]
["bitfinex","BTCUSD",1744140783294,0.260737,76706.0,76703.0,0.260743]
["bitfinex","BTCUSD",1744140783612,0.260742,76704.0,76699.0,0.00997709]
["bitfinex","BTCUSD",1744140783811,0.613793,76700.0,76699.0,0.00012591]
["bitfinex","BTCUSD",1744140784011,0.74005164,76700.0,76699.0,0.00012591]
["bitfinex","BTCUSD",1744140784531,0.34,76700.0,76699.0,0.26088491]
["bitfinex","BTCUSD",1744140784734,0.34,76708.0,76704.0,0.260742]
["bitfinex","BTCUSD",1744140784898,0.260756,76700.0,76699.0,0.00012591]
["bitfinex","BTCUSD",1744140785099,0.273793,76700.0,76699.0,0.00012591]
["bitfinex","BTCUSD",1744140785326,0.613793,76700.0,76699.0,0.00012591]
["bitfinex","BTCUSD",1744140785879,0.34,76700.0,76699.0,0.26088491]
["bitfinex","BTCUSD",1744140786073,0.613793,76700.0,76699.0,0.00312591]
["bitfinex","BTCUSD",1744140786477,0.74005164,76700.0,76699.0,0.00312591]
["bitfinex","BTCUSD",1744140786628,0.613793,76700.0,76699.0,0.00012591]
["bitfinex","BTCUSD",1744140786823,0.625793,76700.0,76699.0,0.00112591]
["bitfinex","BTCUSD",1744140787070,0.619793,76700.0,76699.0,0.00012591]
["bitfinex","BTCUSD",1744140787521,0.35,76700.0,76699.0,0.00012591]
["bitfinex","BTCUSD",1744140787699,0.01,76700.0,76699.0,0.27392191]
["bitfinex","BTCUSD",1744140787834,0.01,76700.0,76699.0,0.26088491]
["bitfinex","BTCUSD",1744140788034,0.01,76700.0,76699.0,0.27392191]
["bitfinex","BTCUSD",1744140788269,0.004,76700.0,76699.0,0.27392191]
["bitfinex","BTCUSD",1744140788472,0.011,76700.0,76699.0,0.27392191]
["bitfinex","BTCUSD",1744140789111,0.004,76700.0,76699.0,0.27392191]
["bitfinex","BTCUSD",1744140789624,0.27421476,76700.0,76699.0,0.00012591]
["bitfinex","BTCUSD",1744140789828,0.00742176,76700.0,76699.0,0.00112591]
["bitfinex","BTCUSD",1744140790164,0.007,76700.0,76699.0,0.00312591]
["bitfinex","BTCUSD",1744140790436,0.007,76700.0,76699.0,0.00612591]
["bitfinex","BTCUSD",1744140790740,0.273793,76700.0,76699.0,0.00312591]
["bitfinex","BTCUSD",1744140790894,0.273793,76700.0,76699.0,0.00412591]
["bitfinex","BTCUSD",1744140791337,0.273793,76700.0,76699.0,0.00112591]
["bitfinex","BTCUSD",1744140791514,0.613793,76700.0,76699.0,0.00112591]
["bitfinex","BTCUSD",1744140792273,0.613793,76700.0,76699.0,9.1e-07]
["bitfinex","BTCUSD",1744140792274,0.74005164,76700.0,76699.0,9.1e-07]
["bitfinex","BTCUSD",1744140792464,0.78437084,76700.0,76699.0,9.1e-07]
["bitfinex","BTCUSD",1744140792591,0.013044,76663.0,76657.0,0.013045]
["bitfinex","BTCUSD",1744140792946,0.260878,76664.0,76660.0,0.260892]
["bitfinex","BTCUSD",1744140793092,0.260871,76666.0,76661.0,0.38714664]
["bitfinex","BTCUSD",1744140793292,0.26086,76670.0,76663.0,0.013044]
["bitfinex","BTCUSD",1744140793659,0.26086,76670.0,76657.0,0.273944]
["bitfinex","BTCUSD",1744140793660,0.013044,76658.0,76641.0,0.0489]
["bitfinex","BTCUSD",1744140793795,0.273975,76649.0,76641.0,0.0489]
["bitfinex","BTCUSD",1744140793991,0.273975,76649.0,76632.0,0.11629163]
["bitfinex","BTCUSD",1744140793992,0.273975,76649.0,76648.0,0.00050035]
["bitfinex","BTCUSD",1744140794411,0.62623162,76649.0,76648.0,0.00050035]
["bitfinex","BTCUSD",1744140795869,0.63023162,76649.0,76648.0,0.00050035]
["bitfinex","BTCUSD",1744140796276,0.62623162,76649.0,76648.0,0.00050035]
["bitfinex","BTCUSD",1744140796495,0.63123162,76649.0,76648.0,0.00050035]
["bitfinex","BTCUSD",1744140797649,0.63723162,76649.0,76648.0,3.5e-07]
["bitfinex","BTCUSD",1744140797851,1.92023682,76649.0,76648.0,3.5e-07]
["bitfinex","BTCUSD",1744140798291,1.79693026,76649.0,76648.0,3.5e-07]
["bitfinex","BTCUSD",1744140798874,1.79693026,76649.0,76622.0,0.0099576]
["bitfinex","BTCUSD",1744140798875,0.261012,76625.0,76622.0,0.0099576]
["bitfinex","BTCUSD",1744140799074,0.274062,76625.0,76622.0,0.00012546]
["bitfinex","BTCUSD",1744140799411,0.261016,76624.0,76622.0,0.01002134]
["bitfinex","BTCUSD",1744140799614,0.01305,76623.0,76622.0,0.01002134]
["bitfinex","BTCUSD",1744140800022,0.261016,76624.0,76622.0,0.01002134]
["bitfinex","BTCUSD",1744140800167,0.261016,76624.0,76622.0,0.01402134]
["bitfinex","BTCUSD",1744140800618,0.274065,76626.0,76622.0,0.01402134]
["bitfinex","BTCUSD",1744140800853,0.274065,76626.0,76622.0,0.27904134]
["bitfinex","BTCUSD",1744140801068,0.013049,76629.0,76622.0,0.01802134]
["bitfinex","BTCUSD",1744140801199,0.438189,76632.0,76627.0,0.01305]
["bitfinex","BTCUSD",1744140801402,0.013048,76637.0,76629.0,0.260997]
["bitfinex","BTCUSD",1744140801607,0.274003,76642.0,76633.0,0.013049]
["bitfinex","BTCUSD",1744140801816,0.274005,76641.0,76636.0,0.260973]
["bitfinex","BTCUSD",1744140802036,0.260961,76640.0,76635.0,0.013048]
["bitfinex","BTCUSD",1744140802237,0.260965,76639.0,76635.0,0.274023]
["bitfinex","BTCUSD",1744140802439,0.013048,76638.0,76630.0,0.12625864]
["bitfinex","BTCUSD",1744140802639,0.274024,76636.0,76631.0,0.26099]
["bitfinex","BTCUSD",1744140802876,0.01219532,76638.0,76633.0,0.260982]
["bitfinex","BTCUSD",1744140803043,0.013045,76656.0,76647.0,0.260933]
["bitfinex","BTCUSD",1744140803252,0.013045,76656.0,76634.0,0.12886816]
["bitfinex","BTCUSD",1744140803253,0.260936,76647.0,76640.0,0.274006]
["bitfinex","BTCUSD",1744140803454,0.273982,76647.0,76643.0,0.260947]
["bitfinex","BTCUSD",1744140803658,0.01243141,76651.0,76645.0,0.260943]
["bitfinex","BTCUSD",1744140803860,0.260937,76647.0,76643.0,0.273995]
["bitfinex","BTCUSD",1744140804062,0.013046,76650.0,76645.0,0.260943]
["bitfinex","BTCUSD",1744140804260,0.34,76654.0,76649.0,0.260928]
["bitfinex","BTCUSD",1744140804433,0.260939,76646.0,76645.0,0.00012546]
["bitfinex","BTCUSD",1744140804634,0.013046,76648.0,76645.0,0.00012546]
["bitfinex","BTCUSD",1744140804962,0.1772,76656.0,76653.0,0.013045]
["bitfinex","BTCUSD",1744140805162,0.1772,76656.0,76652.0,0.260918]
["bitfinex","BTCUSD",1744140805369,0.013046,76646.0,76645.0,0.00012546]
["bitfinex","BTCUSD",1744140805768,0.353046,76646.0,76645.0,0.00012546]
["bitfinex","BTCUSD",1744140806491,0.47930464,76646.0,76645.0,0.00012546]
["bitfinex","BTCUSD",1744140806701,0.48030464,76646.0,76645.0,0.00012546]
["bitfinex","BTCUSD",1744140806872,1.51310464,76646.0,76645.0,4.6e-07]
["bitfinex","BTCUSD",1744140807296,1.53364549,76646.0,76645.0,4.6e-07]
["bitfinex","BTCUSD",1744140807499,1.392846,76646.0,76645.0,4.6e-07]
["bitfinex","BTCUSD",1744140807899,1.400846,76646.0,76645.0,4.6e-07]
["bitfinex","BTCUSD",1744140808823,1.395846,76646.0,76645.0,4.6e-07]
["bitfinex","BTCUSD",1744140809023,1.573086,76646.0,76645.0,4.6e-07]
["bitfinex","BTCUSD",1744140809331,1.238086,76646.0,76645.0,4.6e-07]
["bitfinex","BTCUSD",1744140810024,1.22504,76646.0,76645.0,4.6e-07]
["bitfinex","BTCUSD",1744140810253,0.014,76646.0,76645.0,4.6e-07]
["bitfinex","BTCUSD",1744140810452,0.027046,76646.0,76645.0,4.6e-07]
["bitfinex","BTCUSD",1744140811169,0.61956009,76646.0,76645.0,4.6e-07]
["bitfinex","BTCUSD",1744140811356,0.274088,76618.0,76614.0,0.261048]
["bitfinex","BTCUSD",1744140811534,0.261037,76618.0,76615.0,0.38730264]
["bitfinex","BTCUSD",1744140811733,0.01305,76624.0,76616.0,0.013052]
["bitfinex","BTCUSD",1744140811934,0.261019,76623.0,76620.0,0.261028]
["bitfinex","BTCUSD",1744140812303,0.261031,76619.0,76617.0,0.12625864]
["bitfinex","BTCUSD",1744140812498,0.013051,76620.0,76617.0,0.12625864]
["bitfinex","BTCUSD",1744140812747,0.013051,76622.0,76617.0,0.12625864]
["bitfinex","BTCUSD",1744140812951,0.274074,76622.0,76618.0,0.261035]
["bitfinex","BTCUSD",1744140813147,0.274086,76618.0,76617.0,0.12625864]
["bitfinex","BTCUSD",1744140813349,0.274086,76618.0,76616.0,0.001]
["bitfinex","BTCUSD",1744140813350,0.274089,76617.0,76616.0,0.001]
["bitfinex","BTCUSD",1744140813940,0.614089,76617.0,76616.0,0.001]
["bitfinex","BTCUSD",1744140815164,0.791129,76617.0,76616.0,0.001]
["bitfinex","BTCUSD",1744140815489,0.274113,76611.0,76607.0,0.00012567]
["bitfinex","BTCUSD",1744140815665,0.261062,76610.0,76607.0,0.12638431]
["bitfinex","BTCUSD",1744140815835,0.261066,76609.0,76607.0,0.12638431]
["bitfinex","BTCUSD",1744140816030,0.261053,76613.0,76607.0,0.12638431]
["bitfinex","BTCUSD",1744140816238,0.784079,76617.0,76613.0,0.261052]
["bitfinex","BTCUSD",1744140816487,0.013052,76614.0,76608.0,0.12625864]
["bitfinex","BTCUSD",1744140816661,0.013052,76613.0,76609.0,0.261065]
["bitfinex","BTCUSD",1744140816843,0.536091,76617.0,76611.0,0.261058]
["bitfinex","BTCUSD",1744140816844,0.274096,76616.0,76611.0,0.261058]
["bitfinex","BTCUSD",1744140817073,0.261054,76613.0,76609.0,0.12625864]
["bitfinex","BTCUSD",1744140817275,0.261056,76612.0,76609.0,0.12625864]
["bitfinex","BTCUSD",1744140817470,0.274107,76613.0,76609.0,0.38732264]
["bitfinex","BTCUSD",1744140817741,0.261055,76613.0,76609.0,0.38732264]
["bitfinex","BTCUSD",1744140817875,0.002,76613.0,76609.0,0.12625864]
["bitfinex","BTCUSD",1744140818304,0.002,76613.0,76611.0,0.261057]
["bitfinex","BTCUSD",1744140818479,0.002,76613.0,76612.0,0.40036564]
["bitfinex","BTCUSD",1744140818822,0.003,76613.0,76612.0,0.40036564]
["bitfinex","BTCUSD",1744140819019,0.003,76613.0,76612.0,0.38731364]
["bitfinex","BTCUSD",1744140819571,0.002,76613.0,76612.0,0.38731364]
["bitfinex","BTCUSD",1744140819819,0.261018,76623.0,76616.0,0.013052]
["bitfinex","BTCUSD",1744140819981,0.01541569,76627.0,76623.0,0.261015]
["bitfinex","BTCUSD",1744140820163,0.19009,76626.0,76618.0,0.261032]
["bitfinex","BTCUSD",1744140820369,0.17704,76626.0,76621.0,0.013051]
["bitfinex","BTCUSD",1744140820620,0.01541569,76627.0,76626.0,0.261008]
["bitfinex","BTCUSD",1744140820856,0.013049,76631.0,76622.0,0.12625864]
["bitfinex","BTCUSD",1744140821021,0.02791637,76632.0,76607.0,0.00012567]
["bitfinex","BTCUSD",1744140821022,0.261052,76613.0,76607.0,0.00012567]
["bitfinex","BTCUSD",1744140821221,0.013052,76614.0,76612.0,0.12725864]
["bitfinex","BTCUSD",1744140821429,0.274102,76614.0,76613.0,0.12625864]
["bitfinex","BTCUSD",1744140821583,0.274102,76614.0,76612.0,0.001]
["bitfinex","BTCUSD",1744140821584,0.274104,76613.0,76612.0,0.001]
["bitfinex","BTCUSD",1744140822193,0.614122,76608.0,76607.0,6.7e-07]
["bitfinex","BTCUSD",1744140823057,0.261111,76596.0,76591.0,0.261126]
["bitfinex","BTCUSD",1744140823268,0.17708,76596.0,76591.0,0.261126]
["bitfinex","BTCUSD",1744140823416,0.34,76603.0,76595.0,0.013055]
["bitfinex","BTCUSD",1744140823620,0.51708,76603.0,76599.0,0.261098]
["bitfinex","BTCUSD",1744140823802,0.261089,76602.0,76593.0,0.013056]
["bitfinex","BTCUSD",1744140824002,0.17708,76603.0,76596.0,0.013055]
["bitfinex","BTCUSD",1744140824602,0.013053,76605.0,76596.0,0.013055]
["bitfinex","BTCUSD",1744140824809,0.013053,76605.0,76596.0,0.12625864]
["bitfinex","BTCUSD",1744140825060,0.261093,76601.0,76597.0,0.12625864]
["bitfinex","BTCUSD",1744140825266,0.013055,76597.0,76585.0,0.013057]
["bitfinex","BTCUSD",1744140825409,0.261094,76601.0,76596.0,0.001]
["bitfinex","BTCUSD",1744140825611,0.261089,76603.0,76599.0,0.261099]
["bitfinex","BTCUSD",1744140825900,0.17708,76608.0,76603.0,0.274133]
["bitfinex","BTCUSD",1744140826075,0.013052,76616.0,76604.0,0.12625864]
["bitfinex","BTCUSD",1744140826288,0.261061,76611.0,76604.0,0.12625864]
["bitfinex","BTCUSD",1744140826433,0.274114,76613.0,76610.0,0.261062]
["bitfinex","BTCUSD",1744140826639,0.17708,76621.0,76613.0,0.013052]
["bitfinex","BTCUSD",1744140826866,0.013051,76620.0,76614.0,0.12625864]
["bitfinex","BTCUSD",1744140827042,0.261031,76619.0,76614.0,0.38730464]
["bitfinex","BTCUSD",1744140827243,0.261036,76618.0,76615.0,0.261045]
["bitfinex","BTCUSD",1744140827463,0.27624249,76618.0,76615.0,0.12625864]
["bitfinex","BTCUSD",1744140827670,0.26103,76620.0,76617.0,0.261038]
["bitfinex","BTCUSD",1744140827862,0.26103,76620.0,76615.0,0.12638469]
["bitfinex","BTCUSD",1744140827863,0.26104,76617.0,76615.0,0.12638469]
["bitfinex","BTCUSD",1744140828065,0.274094,76616.0,76615.0,0.12638469]
["bitfinex","BTCUSD",1744140828272,0.274067,76624.0,76616.0,0.261042]
["bitfinex","BTCUSD",1744140828464,0.261025,76621.0,76617.0,0.261036]
["bitfinex","BTCUSD",1744140828748,0.267035,76618.0,76615.0,0.12638469]
["bitfinex","BTCUSD",1744140828948,0.005,76617.0,76616.0,0.261041]
["bitfinex","BTCUSD",1744140829164,0.005,76617.0,76615.0,0.12638469]
["bitfinex","BTCUSD",1744140829390,0.261038,76618.0,76615.0,0.38742969]
["bitfinex","BTCUSD",1744140829563,0.013051,76620.0,76615.0,0.38742969]
["bitfinex","BTCUSD",1744140829778,0.261042,76616.0,76615.0,0.12638469]
["bitfinex","BTCUSD",1744140829983,0.261036,76618.0,76615.0,0.12638469]
["bitfinex","BTCUSD",1744140830176,0.261039,76617.0,76615.0,0.12638469]
["bitfinex","BTCUSD",1744140830381,0.27406,76626.0,76618.0,0.261035]
["bitfinex","BTCUSD",1744140830577,0.27406,76626.0,76615.0,0.12638469]
["bitfinex","BTCUSD",1744140830578,0.013051,76620.0,76615.0,0.12638469]
["bitfinex","BTCUSD",1744140830807,0.261039,76617.0,76615.0,0.12638469]
["bitfinex","BTCUSD",1744140830978,0.261042,76616.0,76615.0,0.12638469]
["bitfinex","BTCUSD",1744140831184,0.274094,76616.0,76615.0,0.12638469]
["bitfinex","BTCUSD",1744140831783,0.003,76620.0,76615.0,0.38742669]
["bitfinex","BTCUSD",1744140831987,0.274063,76625.0,76615.0,0.38742669]
["bitfinex","BTCUSD",1744140831988,0.274082,76619.0,76615.0,0.12638469]
["bitfinex","BTCUSD",1744140832203,0.261035,76620.0,76618.0,0.261034]
["bitfinex","BTCUSD",1744140832412,0.005,76620.0,76618.0,0.261033]
["bitfinex","BTCUSD",1744140832809,0.005,76620.0,76617.0,0.261038]
["bitfinex","BTCUSD",1744140832810,0.261028,76621.0,76615.0,0.12638469]
["bitfinex","BTCUSD",1744140832995,0.002,76620.0,76619.0,0.261031]
["bitfinex","BTCUSD",1744140833194,0.002,76620.0,76619.0,0.40034064]
["bitfinex","BTCUSD",1744140834181,0.17708,76637.0,76632.0,0.260986]
["bitfinex","BTCUSD",1744140834381,0.260998,76629.0,76620.0,0.261028]
["bitfinex","BTCUSD",1744140834663,0.261001,76628.0,76622.0,0.261021]
["bitfinex","BTCUSD",1744140834885,0.274035,76633.0,76621.0,0.12625864]
["bitfinex","BTCUSD",1744140835064,0.01483423,76633.0,76623.0,0.274064]
["bitfinex","BTCUSD",1744140835364,0.438052,76637.0,76630.0,0.013049]
["bitfinex","BTCUSD",1744140835864,0.01544104,76639.0,76636.0,0.274021]
["bitfinex","BTCUSD",1744140836092,1.03428,76648.0,76640.0,0.013048]
["bitfinex","BTCUSD",1744140836295,0.013044,76658.0,76646.0,0.260939]
["bitfinex","BTCUSD",1744140836414,0.17708,76661.0,76646.0,0.40024364]
["bitfinex","BTCUSD",1744140836612,0.01543192,76656.0,76646.0,0.40024364]
["bitfinex","BTCUSD",1744140836820,1.03424,76670.0,76646.0,0.40024364]
["bitfinex","BTCUSD",1744140837017,0.17708,76676.0,76675.0,0.273883]
["bitfinex","BTCUSD",1744140837220,0.12933163,76686.0,76683.0,0.260809]
["bitfinex","BTCUSD",1744140837221,0.11629163,76686.0,76683.0,0.260809]
["bitfinex","BTCUSD",1744140837427,0.11629163,76686.0,76675.0,0.12625864]
["bitfinex","BTCUSD",1744140837632,0.013041,76676.0,76675.0,0.00260812]
["bitfinex","BTCUSD",1744140837834,0.273886,76675.0,76655.0,0.05182663]
["bitfinex","BTCUSD",1744140838072,0.013043,76669.0,76662.0,0.273928]
["bitfinex","BTCUSD",1744140838277,0.013043,76669.0,76663.0,0.38713864]
["bitfinex","BTCUSD",1744140838278,0.260869,76667.0,76663.0,0.38713864]
["bitfinex","BTCUSD",1744140838494,0.013042,76672.0,76664.0,0.013043]
["bitfinex","BTCUSD",1744140838669,0.260862,76669.0,76665.0,0.260874]
["bitfinex","BTCUSD",1744140838871,0.260869,76667.0,76664.0,0.39689466]
["bitfinex","BTCUSD",1744140839073,0.013043,76668.0,76665.0,0.260874]
["bitfinex","BTCUSD",1744140839360,0.273902,76670.0,76665.0,0.260874]
["bitfinex","BTCUSD",1744140839560,0.013042,76671.0,76665.0,0.013043]
["bitfinex","BTCUSD",1744140839786,0.260865,76668.0,76664.0,0.40993766]
["bitfinex","BTCUSD",1744140840000,0.273896,76672.0,76666.0,0.013043]
["bitfinex","BTCUSD",1744140840198,0.260856,76671.0,76667.0,0.12625864]
["bitfinex","BTCUSD",1744140840437,0.260859,76670.0,76667.0,0.38712664]
["bitfinex","BTCUSD",1744140840712,0.013042,76675.0,76667.0,0.12625864]
["bitfinex","BTCUSD",1744140841044,0.013042,76671.0,76667.0,0.12625864]
["bitfinex","BTCUSD",1744140841231,0.273899,76671.0,76668.0,0.260864]
["bitfinex","BTCUSD",1744140841435,0.013041,76677.0,76672.0,0.26085]
["bitfinex","BTCUSD",1744140841588,0.260842,76675.0,76671.0,0.273895]
["bitfinex","BTCUSD",1744140841800,0.260858,76670.0,76667.0,0.12625864]
["bitfinex","BTCUSD",1744140841974,0.013042,76671.0,76667.0,0.39012364]
["bitfinex","BTCUSD",1744140842177,0.260852,76672.0,76667.0,0.12725864]
["bitfinex","BTCUSD",1744140842416,0.273883,76675.0,76669.0,0.013043]
["bitfinex","BTCUSD",1744140842740,0.001,76675.0,76672.0,0.260851]
["bitfinex","BTCUSD",1744140842942,0.001,76675.0,76674.0,0.013042]
["bitfinex","BTCUSD",1744140843238,0.001,76675.0,76674.0,0.20104149]
["bitfinex","BTCUSD",1744140844017,0.001,76675.0,76674.0,0.2036493]
["bitfinex","BTCUSD",1744140844199,0.00041983,76686.0,76685.0,0.273847]
["bitfinex","BTCUSD",1744140844402,0.00041983,76686.0,76685.0,0.46647312]
["bitfinex","BTCUSD",1744140845326,0.00041983,76686.0,76685.0,0.45193227]
["bitfinex","BTCUSD",1744140845531,0.00041983,76686.0,76685.0,0.18308527]
["bitfinex","BTCUSD",1744140845733,0.00141983,76686.0,76685.0,0.20412527]
["bitfinex","BTCUSD",1744140845928,0.00141983,76686.0,76685.0,0.19108527]
["bitfinex","BTCUSD",1744140846332,0.00041983,76686.0,76685.0,0.13125864]
["bitfinex","BTCUSD",1744140846677,0.01345983,76686.0,76685.0,0.009]
["bitfinex","BTCUSD",1744140846802,0.02829692,76686.0,76685.0,0.009]
["bitfinex","BTCUSD",1744140847002,0.01345983,76686.0,76685.0,0.01379014]
["bitfinex","BTCUSD",1744140847266,0.01345983,76686.0,76685.0,0.004]
["bitfinex","BTCUSD",1744140847447,0.01445983,76686.0,76685.0,0.013]
["bitfinex","BTCUSD",1744140848065,0.01304,76684.0,76681.0,0.0098822]
["bitfinex","BTCUSD",1744140848204,0.01304,76682.0,76681.0,0.0098822]
["bitfinex","BTCUSD",1744140848403,0.260826,76680.0,76675.0,0.273882]
["bitfinex","BTCUSD",1744140848626,0.260909,76655.0,76647.0,0.05182663]
["bitfinex","BTCUSD",1744140848868,0.013045,76657.0,76651.0,0.013046]
["bitfinex","BTCUSD",1744140849068,0.013045,76657.0,76649.0,0.273974]
["bitfinex","BTCUSD",1744140849069,0.34,76669.0,76664.0,0.013043]
["bitfinex","BTCUSD",1744140849243,0.260888,76662.0,76659.0,0.260895]
["bitfinex","BTCUSD",1744140849449,0.260869,76667.0,76662.0,0.260884]
["bitfinex","BTCUSD",1744140849870,0.00041957,76666.0,76663.0,0.260881]
["bitfinex","BTCUSD",1744140850050,0.00041957,76666.0,76664.0,0.260877]
["bitfinex","BTCUSD",1744140850524,0.00041957,76666.0,76662.0,0.273921]
["bitfinex","BTCUSD",1744140850834,0.26129257,76666.0,76663.0,0.260881]
["bitfinex","BTCUSD",1744140851100,0.00041957,76666.0,76664.0,0.260875]
["bitfinex","BTCUSD",1744140851343,0.00041957,76666.0,76665.0,0.13930164]
["bitfinex","BTCUSD",1744140851579,0.00041957,76666.0,76665.0,0.14191008]
["bitfinex","BTCUSD",1744140851770,0.00041957,76666.0,76665.0,0.15645093]
["bitfinex","BTCUSD",1744140851929,0.00141957,76666.0,76665.0,0.15645093]
["bitfinex","BTCUSD",1744140852125,0.00041957,76666.0,76665.0,0.15645093]
["bitfinex","BTCUSD",1744140852345,5.7e-07,76666.0,76665.0,0.15384249]
["bitfinex","BTCUSD",1744140852533,5.7e-07,76666.0,76665.0,0.15645052]
["bitfinex","BTCUSD",1744140852736,5.7e-07,76666.0,76665.0,0.42032552]
["bitfinex","BTCUSD",1744140852919,0.17676,76697.0,76696.0,0.260769]
["bitfinex","BTCUSD",1744140853121,0.260745,76704.0,76695.0,0.013038]
["bitfinex","BTCUSD",1744140853348,0.260745,76704.0,76697.0,0.013038]
["bitfinex","BTCUSD",1744140853548,0.34,76702.0,76699.0,0.273794]
["bitfinex","BTCUSD",1744140853745,0.00012588,76706.0,76702.0,0.260746]
["bitfinex","BTCUSD",1744140853923,0.00012588,76706.0,76696.0,0.013038]
["bitfinex","BTCUSD",1744140854122,0.00012588,76706.0,76705.0,0.260739]
["bitfinex","BTCUSD",1744140854363,0.00012588,76706.0,76705.0,0.43882427]
["bitfinex","BTCUSD",1744140854758,0.260724,76710.0,76705.0,0.43882427]
["bitfinex","BTCUSD",1744140854962,0.013034,76719.0,76707.0,0.013036]
["bitfinex","BTCUSD",1744140855161,0.27373,76718.0,76709.0,0.260725]
["bitfinex","BTCUSD",1744140855482,0.27373,76718.0,76705.0,0.05182663]
["bitfinex","BTCUSD",1744140855483,0.260674,76724.0,76718.0,0.273728]
["bitfinex","BTCUSD",1744140855680,0.260674,76724.0,76705.0,0.05582663]
["bitfinex","BTCUSD",1744140855681,0.0474,76745.0,76731.0,0.013032]
["bitfinex","BTCUSD",1744140855881,0.260626,76739.0,76732.0,0.12886515]
["bitfinex","BTCUSD",1744140856193,0.260626,76739.0,76725.0,0.05182663]
["bitfinex","BTCUSD",1744140856194,0.013031,76735.0,76725.0,0.05182663]
["bitfinex","BTCUSD",1744140856407,0.013031,76736.0,76714.0,0.01501323]
["bitfinex","BTCUSD",1744140856408,0.260695,76718.0,76714.0,0.05182663]
["bitfinex","BTCUSD",1744140856608,0.013034,76718.0,76714.0,0.05182663]
["bitfinex","BTCUSD",1744140856933,0.260702,76716.0,76714.0,0.06146654]
["bitfinex","BTCUSD",1744140857155,0.013034,76722.0,76714.0,0.06146654]
["bitfinex","BTCUSD",1744140857156,0.01557034,76745.0,76733.0,0.013032]
["bitfinex","BTCUSD",1744140857326,0.013028,76752.0,76734.0,0.12886473]
["bitfinex","BTCUSD",1744140857568,0.013028,76752.0,76744.0,0.01303]
["bitfinex","BTCUSD",1744140857569,0.005,76745.0,76744.0,0.01303]
["bitfinex","BTCUSD",1744140857937,0.005,76745.0,76744.0,0.13928864]
["bitfinex","BTCUSD",1744140858144,0.013026,76764.0,76744.0,0.13928864]
["bitfinex","BTCUSD",1744140858145,0.273567,76764.0,76752.0,0.013028]
["bitfinex","BTCUSD",1744140858343,0.013026,76765.0,76755.0,0.260568]
["bitfinex","BTCUSD",1744140858516,0.013025,76770.0,76755.0,0.38682664]
["bitfinex","BTCUSD",1744140858725,0.273565,76764.0,76756.0,0.13928664]
["bitfinex","BTCUSD",1744140858932,0.260553,76760.0,76756.0,0.12625864]
["bitfinex","BTCUSD",1744140859134,0.013027,76762.0,76756.0,0.12625864]
["bitfinex","BTCUSD",1744140859391,0.013028,76753.0,76752.0,0.05182663]
["bitfinex","BTCUSD",1744140859623,0.01303,76745.0,76744.0,0.003]
["bitfinex","BTCUSD",1744140859739,0.35303,76745.0,76744.0,0.003]
["bitfinex","BTCUSD",1744140860337,0.013031,76739.0,76735.0,0.05182663]
["bitfinex","BTCUSD",1744140860592,0.01303,76745.0,76737.0,0.26063]
["bitfinex","BTCUSD",1744140860740,0.01303,76743.0,76738.0,0.013031]
["bitfinex","BTCUSD",1744140860935,0.01303,76743.0,76737.0,0.013031]
["bitfinex","BTCUSD",1744140861143,0.01303,76743.0,76738.0,0.260627]
["bitfinex","BTCUSD",1744140861489,0.01303,76742.0,76735.0,0.18408527]
["bitfinex","BTCUSD",1744140861922,0.013031,76740.0,76735.0,0.44472027]
["bitfinex","BTCUSD",1744140862117,0.260618,76741.0,76738.0,0.006]
["bitfinex","BTCUSD",1744140862320,0.521018,76773.0,76745.0,0.260603]
["bitfinex","BTCUSD",1744140862471,0.013029,76748.0,76739.0,0.38687964]
["bitfinex","BTCUSD",1744140862675,0.013029,76746.0,76739.0,0.12625864]
["bitfinex","BTCUSD",1744140862911,0.273641,76743.0,76739.0,0.12625864]
["bitfinex","BTCUSD",1744140863132,0.260633,76736.0,76735.0,0.05882663]
["bitfinex","BTCUSD",1744140863416,0.273664,76736.0,76735.0,0.007]
["bitfinex","BTCUSD",1744140863591,0.273658,76738.0,76735.0,0.007]
["bitfinex","BTCUSD",1744140863851,0.260633,76736.0,76735.0,0.007]
["bitfinex","BTCUSD",1744140864057,0.273664,76736.0,76735.0,0.007]
["bitfinex","BTCUSD",1744140864260,0.01303,76743.0,76735.0,0.007]
["bitfinex","BTCUSD",1744140864261,0.34,76745.0,76738.0,0.260626]
["bitfinex","BTCUSD",1744140864584,0.00042001,76757.0,76750.0,0.013029]
["bitfinex","BTCUSD",1744140864710,0.26057,76755.0,76751.0,0.260582]
["bitfinex","BTCUSD",1744140864909,0.00042001,76757.0,76752.0,0.12625864]
["bitfinex","BTCUSD",1744140865111,0.013028,76755.0,76752.0,0.12625864]
["bitfinex","BTCUSD",1744140865352,0.00042001,76757.0,76755.0,0.260566]
["bitfinex","BTCUSD",1744140865565,0.013028,76756.0,76752.0,0.12625864]
["bitfinex","BTCUSD",1744140865740,0.00042001,76757.0,76755.0,0.260568]
["bitfinex","BTCUSD",1744140866058,0.00042001,76757.0,76756.0,0.13928664]
["bitfinex","BTCUSD",1744140867748,0.013028,76756.0,76755.0,0.0096088]
["bitfinex","BTCUSD",1744140867946,0.34,76755.0,76743.0,0.273636]
["bitfinex","BTCUSD",1744140868145,0.260593,76748.0,76745.0,0.260602]
["bitfinex","BTCUSD",1744140868368,0.01303,76742.0,76729.0,0.273686]
["bitfinex","BTCUSD",1744140868572,0.260673,76725.0,76717.0,0.013034]
["bitfinex","BTCUSD",1744140868771,0.013032,76730.0,76717.0,0.013034]
["bitfinex","BTCUSD",1744140868772,0.260663,76728.0,76719.0,0.12625864]
["bitfinex","BTCUSD",1744140868984,0.013034,76719.0,76718.0,0.00978886]
["bitfinex","BTCUSD",1744140869135,0.273725,76719.0,76718.0,0.00978886]
["bitfinex","BTCUSD",1744140869336,0.013036,76708.0,76695.0,0.013038]
["bitfinex","BTCUSD",1744140869576,0.260722,76710.0,76696.0,0.38702764]
["bitfinex","BTCUSD",1744140869837,0.013035,76713.0,76699.0,0.013037]
["bitfinex","BTCUSD",1744140870044,0.013035,76712.0,76700.0,0.12625864]
["bitfinex","BTCUSD",1744140870243,0.013037,76699.0,76698.0,0.00012588]
["bitfinex","BTCUSD",1744140871465,0.1766,76707.0,76698.0,0.00012588]
["bitfinex","BTCUSD",1744140871668,0.013037,76703.0,76698.0,0.12838452]
["bitfinex","BTCUSD",1744140871867,0.34,76711.0,76704.0,0.013037]
["bitfinex","BTCUSD",1744140872115,0.26073,76708.0,76700.0,0.00260731]
["bitfinex","BTCUSD",1744140872316,0.34,76711.0,76701.0,0.12625864]
["bitfinex","BTCUSD",1744140872523,0.26073,76708.0,76704.0,0.013037]
["bitfinex","BTCUSD",1744140872757,0.013037,76702.0,76701.0,0.12625864]
["bitfinex","BTCUSD",1744140872933,0.260759,76699.0,76698.0,0.00412588]
["bitfinex","BTCUSD",1744140873163,0.273796,76699.0,76698.0,0.00212588]
["bitfinex","BTCUSD",1744140873341,0.273796,76699.0,76659.0,0.005]
["bitfinex","BTCUSD",1744140873342,0.013043,76668.0,76655.0,0.013045]
["bitfinex","BTCUSD",1744140873628,0.013042,76674.0,76667.0,0.013043]
["bitfinex","BTCUSD",1744140873821,0.260848,76673.0,76668.0,0.38712264]
["bitfinex","BTCUSD",1744140873950,0.013041,76679.0,76671.0,0.013042]
["bitfinex","BTCUSD",1744140874156,0.013041,76676.0,76668.0,0.12625864]
["bitfinex","BTCUSD",1744140874356,0.391179,76692.0,76630.0,1.04728211]
["bitfinex","BTCUSD",1744140874357,0.013043,76665.0,76654.0,0.013045]
["bitfinex","BTCUSD",1744140874576,0.013043,76665.0,76646.0,0.09485236]
["bitfinex","BTCUSD",1744140874577,0.013044,76662.0,76651.0,0.273965]
["bitfinex","BTCUSD",1744140874788,0.260919,76652.0,76631.0,0.274039]
["bitfinex","BTCUSD",1744140874938,0.273945,76658.0,76629.0,0.11629163]
["bitfinex","BTCUSD",1744140874939,0.013045,76653.0,76640.0,0.013048]
["bitfinex","BTCUSD",1744140875145,0.260924,76651.0,76644.0,0.013047]
["bitfinex","BTCUSD",1744140875354,0.013045,76653.0,76647.0,0.260936]
["bitfinex","BTCUSD",1744140875665,0.013045,76653.0,76647.0,0.38719464]
["bitfinex","BTCUSD",1744140875867,0.013046,76647.0,76638.0,0.013048]
["bitfinex","BTCUSD",1744140876074,0.013046,76648.0,76641.0,0.013047]
["bitfinex","BTCUSD",1744140876278,0.013046,76648.0,76642.0,0.12625864]
["bitfinex","BTCUSD",1744140876478,0.273981,76648.0,76643.0,0.260948]
["bitfinex","BTCUSD",1744140876683,0.273981,76648.0,76643.0,0.38720664]
["bitfinex","BTCUSD",1744140876918,0.013048,76639.0,76632.0,0.013049]
["bitfinex","BTCUSD",1744140877121,0.013047,76645.0,76640.0,0.013048]
["bitfinex","BTCUSD",1744140877501,0.260963,76640.0,76637.0,0.009]
["bitfinex","BTCUSD",1744140877653,0.013047,76642.0,76634.0,0.013049]
["bitfinex","BTCUSD",1744140877828,0.013048,76640.0,76633.0,0.12625864]
["bitfinex","BTCUSD",1744140878026,0.013048,76640.0,76633.0,0.13930764]
["bitfinex","BTCUSD",1744140878231,0.013049,76633.0,76621.0,0.013051]
["bitfinex","BTCUSD",1744140878409,0.013049,76633.0,76624.0,0.01305]
["bitfinex","BTCUSD",1744140878625,0.013049,76633.0,76621.0,0.013051]
["bitfinex","BTCUSD",1744140878626,0.35305,76625.0,76621.0,0.00969074]
["bitfinex","BTCUSD",1744140878835,0.013051,76622.0,76621.0,0.00969074]
["bitfinex","BTCUSD",1744140879063,0.01305,76625.0,76621.0,0.00969074]
["bitfinex","BTCUSD",1744140879248,0.261021,76622.0,76621.0,0.00969074]
["bitfinex","BTCUSD",1744140879441,0.013052,76615.0,76609.0,0.261065]
["bitfinex","BTCUSD",1744140879723,0.013052,76615.0,76610.0,0.12625864]
["bitfinex","BTCUSD",1744140879854,0.013052,76611.0,76610.0,0.12625864]
["bitfinex","BTCUSD",1744140880055,0.013052,76611.0,76608.0,0.00041957]
["bitfinex","BTCUSD",1744140880056,0.013053,76609.0,76608.0,0.00041957]
["bitfinex","BTCUSD",1744140880310,0.261061,76611.0,76608.0,0.00041957]
["bitfinex","BTCUSD",1744140880460,0.261064,76610.0,76608.0,0.00041957]
["bitfinex","BTCUSD",1744140880658,0.353051,76622.0,76617.0,0.261037]
["bitfinex","BTCUSD",1744140880857,0.601023,76622.0,76616.0,0.013052]
["bitfinex","BTCUSD",1744140881078,0.601023,76622.0,76615.0,0.013052]
["bitfinex","BTCUSD",1744140881079,0.34,76620.0,76617.0,0.261038]
["bitfinex","BTCUSD",1744140881583,0.34,76620.0,76616.0,0.261035]
["bitfinex","BTCUSD",1744140881785,0.33982967,76620.0,76616.0,0.261035]
["bitfinex","BTCUSD",1744140881954,0.013049,76629.0,76623.0,0.261018]
["bitfinex","BTCUSD",1744140882148,0.17648,76631.0,76621.0,0.013051]
["bitfinex","BTCUSD",1744140882349,0.26098,76635.0,76627.0,0.01305]
["bitfinex","BTCUSD",1744140882350,0.274028,76635.0,76627.0,0.01305]
["bitfinex","BTCUSD",1744140882629,0.260962,76640.0,76635.0,0.260976]
["bitfinex","BTCUSD",1744140882779,0.013049,76632.0,76608.0,0.17495864]
["bitfinex","BTCUSD",1744140882984,1.046207,76642.0,76632.0,0.260985]
["bitfinex","BTCUSD",1744140883207,0.013048,76639.0,76632.0,0.274034]
["bitfinex","BTCUSD",1744140883401,0.27402,76637.0,76632.0,0.260985]
["bitfinex","BTCUSD",1744140883608,0.27402,76637.0,76630.0,0.013049]
["bitfinex","BTCUSD",1744140883810,0.354048,76640.0,76635.0,0.001]
["bitfinex","BTCUSD",1744140884109,0.601962,76640.0,76636.0,0.260973]
["bitfinex","BTCUSD",1744140884298,0.004,76642.0,76640.0,0.260959]
["bitfinex","BTCUSD",1744140884496,0.260951,76643.0,76637.0,0.013048]
["bitfinex","BTCUSD",1744140884697,0.260969,76638.0,76628.0,0.01305]
["bitfinex","BTCUSD",1744140884902,0.260969,76638.0,76633.0,0.274029]
["bitfinex","BTCUSD",1744140885103,0.274002,76642.0,76634.0,0.38723764]
["bitfinex","BTCUSD",1744140885298,0.274002,76642.0,76635.0,0.260975]
["bitfinex","BTCUSD",1744140885482,0.34,76653.0,76635.0,0.13930664]
["bitfinex","BTCUSD",1744140885683,0.260932,76649.0,76641.0,0.274]
["bitfinex","BTCUSD",1744140885938,0.001,76640.0,76636.0,0.12625864]
["bitfinex","BTCUSD",1744140886475,0.001,76640.0,76639.0,0.013048]
["bitfinex","BTCUSD",1744140886684,0.002,76640.0,76639.0,0.15384749]
["bitfinex","BTCUSD",1744140886873,0.002,76640.0,76639.0,0.13930664]
["bitfinex","BTCUSD",1744140887247,0.001,76640.0,76639.0,0.13930664]
["bitfinex","BTCUSD",1744140887457,0.273969,76651.0,76645.0,0.013047]
["bitfinex","BTCUSD",1744140887636,0.26092,76652.0,76648.0,0.260931]
["bitfinex","BTCUSD",1744140888225,0.013046,76650.0,76645.0,0.12625864]
["bitfinex","BTCUSD",1744140888472,0.013046,76650.0,76639.0,0.011]
["bitfinex","BTCUSD",1744140888473,0.274008,76640.0,76639.0,0.005]
["bitfinex","BTCUSD",1744140889159,0.7460091,76640.0,76639.0,1e-06]
["bitfinex","BTCUSD",1744140889363,0.614039,76631.0,76630.0,0.00041957]
["bitfinex","BTCUSD",1744140890415,0.17652,76634.0,76632.0,0.274035]
["bitfinex","BTCUSD",1744140890615,0.17652,76634.0,76630.0,0.01346857]
["bitfinex","BTCUSD",1744140890818,0.437501,76634.0,76630.0,0.01346857]
["bitfinex","BTCUSD",1744140890993,0.013049,76631.0,76630.0,0.00041957]
["bitfinex","BTCUSD",1744140891138,0.017049,76631.0,76630.0,0.00041957]
["bitfinex","BTCUSD",1744140891337,0.013049,76631.0,76630.0,0.00041957]
["bitfinex","BTCUSD",1744140892265,0.014049,76631.0,76630.0,0.00041957]
["bitfinex","BTCUSD",1744140893199,0.014049,76631.0,76630.0,5.7e-07]
["bitfinex","BTCUSD",1744140893200,0.354049,76631.0,76630.0,5.7e-07]
["bitfinex","BTCUSD",1744140893707,0.357049,76631.0,76630.0,5.7e-07]
["bitfinex","BTCUSD",1744140894205,0.353049,76631.0,76630.0,5.7e-07]
["bitfinex","BTCUSD",1744140894444,0.48230764,76631.0,76630.0,5.7e-07]
["bitfinex","BTCUSD",1744140894683,0.353049,76631.0,76630.0,5.7e-07]
["bitfinex","BTCUSD",1744140895133,0.357049,76631.0,76630.0,5.7e-07]
["bitfinex","BTCUSD",1744140895370,0.021049,76631.0,76630.0,5.7e-07]
["bitfinex","BTCUSD",1744140896045,0.017049,76631.0,76630.0,5.7e-07]
["bitfinex","BTCUSD",1744140896247,0.024049,76631.0,76630.0,0.00100057]
["bitfinex","BTCUSD",1744140896819,0.013049,76631.0,76630.0,5.7e-07]
["bitfinex","BTCUSD",1744140897405,0.020049,76631.0,76630.0,0.00100057]
["bitfinex","BTCUSD",1744140897542,0.019049,76631.0,76630.0,0.00100057]
["bitfinex","BTCUSD",1744140897746,0.024049,76631.0,76630.0,0.00100057]
["bitfinex","BTCUSD",1744140897930,0.011,76631.0,76630.0,0.00100057]
["bitfinex","BTCUSD",1744140898135,0.024049,76631.0,76630.0,0.00100057]
["bitfinex","BTCUSD",1744140898356,0.011,76631.0,76630.0,0.00100057]
["bitfinex","BTCUSD",1744140898536,0.024049,76631.0,76630.0,0.00100057]
["bitfinex","BTCUSD",1744140899966,0.285039,76631.0,76630.0,0.00100057]
["bitfinex","BTCUSD",1744140900130,0.41129445,76631.0,76630.0,0.00100057]
["bitfinex","BTCUSD",1744140900337,0.75129764,76631.0,76630.0,5.7e-07]
["bitfinex","BTCUSD",1744140900666,0.274165,76596.0,76589.0,0.013056]
["bitfinex","BTCUSD",1744140900870,0.27417,76595.0,76594.0,0.00012605]
["bitfinex","BTCUSD",1744140902444,0.28874302,76595.0,76594.0,0.00012605]
["bitfinex","BTCUSD",1744140903526,0.17636,76598.0,76594.0,0.00112605]
["bitfinex","BTCUSD",1744140903731,0.261106,76597.0,76594.0,0.00012605]
["bitfinex","BTCUSD",1744140903951,0.437464,76598.0,76594.0,0.00012605]
["bitfinex","BTCUSD",1744140904156,0.437464,76598.0,76595.0,0.261113]
["bitfinex","BTCUSD",1744140904360,0.01510082,76604.0,76601.0,0.274145]
["bitfinex","BTCUSD",1744140904523,0.437467,76609.0,76601.0,0.013054]
["bitfinex","BTCUSD",1744140904722,0.437467,76609.0,76596.0,0.12625864]
["bitfinex","BTCUSD",1744140904723,0.013054,76601.0,76596.0,0.12625864]
["bitfinex","BTCUSD",1744140904930,0.274168,76595.0,76594.0,0.001]
["bitfinex","BTCUSD",1744140905151,0.274172,76594.0,76593.0,0.00012582]
["bitfinex","BTCUSD",1744140906242,0.261117,76594.0,76593.0,0.00012582]
["bitfinex","BTCUSD",1744140906449,0.274168,76595.0,76593.0,0.00012582]
["bitfinex","BTCUSD",1744140906450,0.261113,76595.0,76593.0,0.00012582]
["bitfinex","BTCUSD",1744140906652,0.264117,76594.0,76593.0,0.00012582]
["bitfinex","BTCUSD",1744140907049,0.278172,76594.0,76593.0,0.00012582]
["bitfinex","BTCUSD",1744140907259,0.264117,76594.0,76593.0,0.00012582]
["bitfinex","BTCUSD",1744140907456,0.003,76594.0,76593.0,0.00012582]
["bitfinex","BTCUSD",1744140907657,0.277172,76594.0,76593.0,0.00012582]
["bitfinex","BTCUSD",1744140907840,0.003,76594.0,76593.0,0.26124582]
["bitfinex","BTCUSD",1744140908037,0.003,76594.0,76593.0,0.27430182]
["bitfinex","BTCUSD",1744140908241,0.004,76594.0,76593.0,0.40056046]
["bitfinex","BTCUSD",1744140908459,0.004,76594.0,76593.0,0.12638446]
["bitfinex","BTCUSD",1744140908667,0.278172,76594.0,76593.0,0.00012582]
["bitfinex","BTCUSD",1744140908869,0.275172,76594.0,76593.0,0.00012582]
["bitfinex","BTCUSD",1744140909464,0.274172,76594.0,76593.0,0.00012582]
["bitfinex","BTCUSD",1744140909865,0.275172,76594.0,76593.0,0.00012582]
["bitfinex","BTCUSD",1744140910286,0.275172,76594.0,76593.0,0.00112582]
["bitfinex","BTCUSD",1744140910494,0.615172,76594.0,76593.0,0.00112582]
["bitfinex","BTCUSD",1744140910827,0.615172,76594.0,76555.0,0.0225]
["bitfinex","BTCUSD",1744140910828,0.34,76590.0,76555.0,0.0225]
["bitfinex","BTCUSD",1744140910961,0.013062,76556.0,76555.0,0.0225]
["bitfinex","BTCUSD",1744140911168,0.013066,76533.0,76525.0,0.0042327]
["bitfinex","BTCUSD",1744140911373,0.614416,76526.0,76525.0,0.0042327]
["bitfinex","BTCUSD",1744140911683,0.01485856,76526.0,76525.0,0.0042327]
["bitfinex","BTCUSD",1744140911893,0.01485856,76526.0,76524.0,0.11513057]
["bitfinex","BTCUSD",1744140911894,0.28517265,76526.0,76500.0,0.10843575]
["bitfinex","BTCUSD",1744140912099,0.1764,76534.0,76500.0,0.10843575]
["bitfinex","BTCUSD",1744140912100,0.614505,76501.0,76500.0,0.10843575]
["bitfinex","BTCUSD",1744140912299,0.9386539,76501.0,76500.0,0.10843575]
["bitfinex","BTCUSD",1744140912547,0.274587,76479.0,76470.0,0.013077]
["bitfinex","BTCUSD",1744140912681,0.34,76499.0,76486.0,0.013074]
["bitfinex","BTCUSD",1744140912888,0.12625864,76501.0,76497.0,0.11537619]
["bitfinex","BTCUSD",1744140913162,0.274516,76498.0,76497.0,0.11537619]
["bitfinex","BTCUSD",1744140913333,0.53435548,76520.0,76497.0,0.11537619]
["bitfinex","BTCUSD",1744140913540,0.12625864,76508.0,76506.0,0.01307]
["bitfinex","BTCUSD",1744140913750,0.013068,76518.0,76497.0,0.11537619]
["bitfinex","BTCUSD",1744140913751,0.013067,76525.0,76515.0,0.013069]
["bitfinex","BTCUSD",1744140913941,0.01307,76510.0,76499.0,0.013072]
["bitfinex","BTCUSD",1744140914150,0.013069,76513.0,76506.0,0.00983845]
["bitfinex","BTCUSD",1744140914380,0.01307,76506.0,76497.0,0.11527387]
["bitfinex","BTCUSD",1744140914581,0.013072,76498.0,76497.0,0.12526132]
["bitfinex","BTCUSD",1744140914717,0.3844447,76498.0,76497.0,0.11527387]
["bitfinex","BTCUSD",1744140915084,0.353072,76498.0,76497.0,0.11527387]
["bitfinex","BTCUSD",1744140915258,0.47933064,76498.0,76497.0,0.11527387]
["bitfinex","BTCUSD",1744140915436,0.34,76498.0,76497.0,0.11527387]
["bitfinex","BTCUSD",1744140915661,0.47933064,76498.0,76497.0,0.05745409]
["bitfinex","BTCUSD",1744140915846,0.47933064,76498.0,76497.0,0.001]
["bitfinex","BTCUSD",1744140916046,0.58832515,76498.0,76497.0,0.001]
["bitfinex","BTCUSD",1744140916242,0.261533,76472.0,76462.0,0.00276654]
["bitfinex","BTCUSD",1744140916446,0.274642,76463.0,76462.0,0.00276654]
["bitfinex","BTCUSD",1744140917028,0.013077,76466.0,76462.0,0.00276654]
["bitfinex","BTCUSD",1744140917229,0.28911028,76463.0,76462.0,0.00276654]
["bitfinex","BTCUSD",1744140917433,0.274642,76463.0,76462.0,0.00276654]
["bitfinex","BTCUSD",1744140917653,0.00012536,76463.0,76462.0,0.005]
["bitfinex","BTCUSD",1744140917868,0.00012536,76463.0,76462.0,0.279645]
["bitfinex","BTCUSD",1744140918069,0.00012536,76463.0,76462.0,0.40590364]
["bitfinex","BTCUSD",1744140918655,0.00012536,76463.0,76462.0,0.279645]
["bitfinex","BTCUSD",1744140918872,0.741026,76463.0,76462.0,0.007]
["bitfinex","BTCUSD",1744140919067,0.61476736,76463.0,76462.0,0.002]
["bitfinex","BTCUSD",1744140919276,0.61476736,76463.0,76462.0,0.008]
["bitfinex","BTCUSD",1744140919477,0.61476736,76463.0,76462.0,0.006]
["bitfinex","BTCUSD",1744140919650,0.274663,76457.0,76456.0,0.00381214]
["bitfinex","BTCUSD",1744140919883,0.40092164,76457.0,76456.0,0.00381214]
["bitfinex","BTCUSD",1744140920257,0.40092164,76457.0,76456.0,0.0037098]
["bitfinex","BTCUSD",1744140920882,0.261581,76459.0,76456.0,0.0037098]
["bitfinex","BTCUSD",1744140920883,0.274659,76459.0,76456.0,0.0037098]
["bitfinex","BTCUSD",1744140921092,0.274663,76457.0,76456.0,0.0037098]
["bitfinex","BTCUSD",1744140921331,0.40092164,76457.0,76456.0,0.0037098]
["bitfinex","BTCUSD",1744140921532,0.274663,76457.0,76456.0,0.00360745]
["bitfinex","BTCUSD",1744140921892,0.013078,76462.0,76456.0,0.00360745]
["bitfinex","BTCUSD",1744140922106,0.274663,76457.0,76456.0,0.00360745]
["bitfinex","BTCUSD",1744140922292,0.27466,76458.0,76456.0,0.00360745]
["bitfinex","BTCUSD",1744140922493,0.013079,76457.0,76456.0,0.00360745]
["bitfinex","BTCUSD",1744140922715,0.016079,76457.0,76456.0,0.00360745]
["bitfinex","BTCUSD",1744140922894,0.013079,76457.0,76456.0,0.00360745]
["bitfinex","BTCUSD",1744140923333,0.015079,76457.0,76456.0,0.00360745]
["bitfinex","BTCUSD",1744140923766,0.015079,76457.0,76441.0,8e-05]
["bitfinex","BTCUSD",1744140923767,0.274717,76442.0,76441.0,8e-05]
["bitfinex","BTCUSD",1744140924773,0.54743548,76451.0,76441.0,8e-05]
["bitfinex","BTCUSD",1744140924774,0.261609,76450.0,76441.0,0.261719]
["bitfinex","BTCUSD",1744140924975,0.016079,76457.0,76445.0,0.013081]
["bitfinex","BTCUSD",1744140925153,0.013079,76453.0,76446.0,0.261621]
["bitfinex","BTCUSD",1744140925355,0.01308,76452.0,76446.0,0.274702]
["bitfinex","BTCUSD",1744140925556,0.01308,76452.0,76441.0,0.13133864]
["bitfinex","BTCUSD",1744140925557,0.01308,76449.0,76441.0,0.00808]
["bitfinex","BTCUSD",1744140925755,0.261622,76446.0,76441.0,0.00308]
["bitfinex","BTCUSD",1744140925956,0.01308,76451.0,76445.0,0.013081]
["bitfinex","BTCUSD",1744140926158,0.01308,76451.0,76441.0,0.019161]
["bitfinex","BTCUSD",1744140926159,0.261528,76474.0,76462.0,0.013078]
["bitfinex","BTCUSD",1744140926383,0.261528,76474.0,76451.0,0.01308]
["bitfinex","BTCUSD",1744140926384,0.013079,76458.0,76448.0,0.01308]
["bitfinex","BTCUSD",1744140926583,0.013078,76460.0,76453.0,0.261597]
["bitfinex","BTCUSD",1744140926813,0.00012536,76463.0,76460.0,0.26157]
["bitfinex","BTCUSD",1744140927031,0.00012536,76463.0,76446.0,0.003]
["bitfinex","BTCUSD",1744140927032,0.261613,76449.0,76446.0,0.001]
["bitfinex","BTCUSD",1744140927220,0.274695,76449.0,76446.0,0.001]
["bitfinex","BTCUSD",1744140927428,0.261616,76450.0,76446.0,0.001]
["bitfinex","BTCUSD",1744140927774,0.261616,76450.0,76441.0,8e-05]
["bitfinex","BTCUSD",1744140927775,0.274696,76450.0,76445.0,0.261625]
["bitfinex","BTCUSD",1744140927988,0.261616,76450.0,76445.0,0.261625]
["bitfinex","BTCUSD",1744140928186,0.28776736,76463.0,76462.0,0.001]
["bitfinex","BTCUSD",1744140928637,0.28776736,76463.0,76441.0,0.013161]
["bitfinex","BTCUSD",1744140928638,0.274717,76442.0,76441.0,8e-05]
["bitfinex","BTCUSD",1744140929052,0.013081,76442.0,76441.0,8e-05]
["bitfinex","BTCUSD",1744140929717,0.13933964,76442.0,76441.0,0.00408]
["bitfinex","BTCUSD",1744140929944,0.013081,76442.0,76441.0,0.00408]
["bitfinex","BTCUSD",1744140930345,0.61472,76441.0,76440.0,0.35896131]
["bitfinex","BTCUSD",1744140930551,0.74097864,76441.0,76440.0,0.35896131]
["bitfinex","BTCUSD",1744140930757,0.75559128,76441.0,76440.0,0.35896131]
["bitfinex","BTCUSD",1744140930923,0.274756,76431.0,76430.0,1.0]
["bitfinex","BTCUSD",1744140931118,0.322756,76431.0,76430.0,0.2501]
["bitfinex","BTCUSD",1744140931363,0.614756,76431.0,76430.0,1e-06]
["bitfinex","BTCUSD",1744140931566,0.791356,76431.0,76430.0,1e-06]
["bitfinex","BTCUSD",1744140931998,0.34,76437.0,76431.0,0.013083]
["bitfinex","BTCUSD",1744140932189,0.00012529,76436.0,76433.0,0.013083]
["bitfinex","BTCUSD",1744140932408,0.00012529,76436.0,76435.0,0.013083]
["bitfinex","BTCUSD",1744140932596,0.00012529,76436.0,76434.0,0.261663]
["bitfinex","BTCUSD",1744140932805,0.00012529,76436.0,76431.0,0.274754]
["bitfinex","BTCUSD",1744140933009,0.00012529,76436.0,76435.0,0.40100164]
["bitfinex","BTCUSD",1744140933386,0.00512529,76436.0,76430.0,0.261675]
["bitfinex","BTCUSD",1744140933570,0.00512529,76436.0,76431.0,0.261671]
["bitfinex","BTCUSD",1744140933767,0.00512529,76436.0,76432.0,0.261668]
["bitfinex","BTCUSD",1744140933965,0.26678229,76436.0,76431.0,0.274755]
["bitfinex","BTCUSD",1744140934223,0.00512529,76436.0,76431.0,0.013083]
["bitfinex","BTCUSD",1744140934381,0.00512529,76436.0,76433.0,0.261666]
["bitfinex","BTCUSD",1744140934738,0.00512529,76436.0,76434.0,0.261661]
["bitfinex","BTCUSD",1744140934924,0.00612529,76436.0,76435.0,0.013083]
["bitfinex","BTCUSD",1744140935131,0.00312529,76436.0,76432.0,0.261669]
["bitfinex","BTCUSD",1744140935334,0.013083,76434.0,76425.0,0.00967941]
["bitfinex","BTCUSD",1744140935566,0.013083,76434.0,76427.0,6.3e-07]
["bitfinex","BTCUSD",1744140935567,0.353084,76428.0,76427.0,6.3e-07]
["bitfinex","BTCUSD",1744140935777,0.60559809,76428.0,76427.0,6.3e-07]
["bitfinex","BTCUSD",1744140935948,0.353084,76428.0,76427.0,6.3e-07]
["bitfinex","BTCUSD",1744140936195,0.00412529,76436.0,76427.0,6.3e-07]
["bitfinex","BTCUSD",1744140936399,0.26878229,76436.0,76427.0,6.3e-07]
["bitfinex","BTCUSD",1744140936604,0.261681,76429.0,76427.0,6.3e-07]
["bitfinex","BTCUSD",1744140936792,0.013083,76433.0,76427.0,6.3e-07]
["bitfinex","BTCUSD",1744140936994,0.274768,76428.0,76427.0,6.3e-07]
["bitfinex","BTCUSD",1744140937277,0.013083,76430.0,76427.0,0.12625927]
["bitfinex","BTCUSD",1744140937500,0.004,76428.0,76427.0,0.12625927]
["bitfinex","BTCUSD",1744140937689,0.017084,76428.0,76427.0,0.12625927]
["bitfinex","BTCUSD",1744140937915,0.004,76428.0,76427.0,0.12625927]
["bitfinex","BTCUSD",1744140938104,0.263684,76428.0,76427.0,0.12625927]
["bitfinex","BTCUSD",1744140938261,0.002,76428.0,76427.0,0.12615688]
["bitfinex","BTCUSD",1744140938466,0.002,76428.0,76427.0,0.13924088]
["bitfinex","BTCUSD",1744140938869,0.002,76428.0,76427.0,0.12615688]
["bitfinex","BTCUSD",1744140939075,0.013084,76424.0,76408.0,0.013087]
["bitfinex","BTCUSD",1744140939316,0.261695,76425.0,76417.0,0.013086]
["bitfinex","BTCUSD",1744140939527,0.274772,76427.0,76421.0,0.261705]
["bitfinex","BTCUSD",1744140939720,0.261681,76429.0,76427.0,0.001]
["bitfinex","BTCUSD",1744140939916,0.01320729,76436.0,76425.0,0.013084]
["bitfinex","BTCUSD",1744140940118,0.261707,76422.0,76418.0,0.12625864]
["bitfinex","BTCUSD",1744140940465,0.00012529,76436.0,76429.0,0.013084]
["bitfinex","BTCUSD",1744140940603,0.013084,76429.0,76416.0,0.013086]
["bitfinex","BTCUSD",1744140940805,0.274778,76426.0,76418.0,0.261717]
["bitfinex","BTCUSD",1744140941120,0.013085,76421.0,76418.0,0.12625864]
["bitfinex","BTCUSD",1744140941320,0.274821,76413.0,76412.0,0.0552]
["bitfinex","BTCUSD",1744140941619,0.274806,76419.0,76414.0,0.261732]
["bitfinex","BTCUSD",1744140941823,0.004,76436.0,76422.0,0.013085]
["bitfinex","BTCUSD",1744140942160,0.261683,76429.0,76423.0,0.13934364]
["bitfinex","BTCUSD",1744140942455,0.261687,76427.0,76423.0,0.38795764]
["bitfinex","BTCUSD",1744140942759,0.261691,76426.0,76423.0,0.12625864]
["bitfinex","BTCUSD",1744140942992,0.261704,76422.0,76418.0,0.261718]
["bitfinex","BTCUSD",1744140943176,0.274783,76424.0,76420.0,0.26171]
["bitfinex","BTCUSD",1744140943335,0.261692,76426.0,76421.0,0.12625864]
["bitfinex","BTCUSD",1744140943541,0.261701,76423.0,76421.0,0.12625864]
["bitfinex","BTCUSD",1744140943744,0.2617,76424.0,76421.0,0.12625864]
["bitfinex","BTCUSD",1744140943966,0.261693,76426.0,76421.0,0.12625864]
["bitfinex","BTCUSD",1744140944219,0.261695,76425.0,76421.0,0.12625864]
["bitfinex","BTCUSD",1744140944424,0.261697,76424.0,76421.0,0.12625864]
["bitfinex","BTCUSD",1744140944553,0.013085,76420.0,76411.0,0.013087]
["bitfinex","BTCUSD",1744140944736,0.013086,76414.0,76412.0,0.12625864]
["bitfinex","BTCUSD",1744140944936,0.013086,76414.0,76400.0,0.10199221]
["bitfinex","BTCUSD",1744140944937,0.274829,76411.0,76406.0,0.261758]
["bitfinex","BTCUSD",1744140945189,0.274829,76411.0,76402.0,0.261772]
["bitfinex","BTCUSD",1744140945393,0.274829,76411.0,76403.0,0.03362282]
["bitfinex","BTCUSD",1744140946050,0.274829,76411.0,76403.0,0.02053482]
["bitfinex","BTCUSD",1744140946254,0.274829,76411.0,76410.0,0.006]
["bitfinex","BTCUSD",1744140946473,0.274829,76411.0,76410.0,0.001]
["bitfinex","BTCUSD",1744140947671,0.451509,76411.0,76410.0,0.001]
["bitfinex","BTCUSD",1744140947891,0.451509,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140948275,0.46800045,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140948491,0.59425909,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140948898,0.46800045,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140949124,0.01649145,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140949468,0.29132045,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140949905,0.29132045,76411.0,76410.0,0.27572957]
["bitfinex","BTCUSD",1744140949906,0.002,76411.0,76410.0,0.27572957]
["bitfinex","BTCUSD",1744140950106,0.261718,76418.0,76415.0,0.261727]
["bitfinex","BTCUSD",1744140950318,0.261718,76418.0,76412.0,0.274824]
["bitfinex","BTCUSD",1744140950319,0.261721,76417.0,76412.0,0.261737]
["bitfinex","BTCUSD",1744140950868,0.261721,76417.0,76411.0,0.013087]
["bitfinex","BTCUSD",1744140950869,0.13934464,76417.0,76410.0,0.00189757]
["bitfinex","BTCUSD",1744140951041,0.261735,76413.0,76410.0,0.00189757]
["bitfinex","BTCUSD",1744140951185,0.01454791,76417.0,76410.0,0.00189757]
["bitfinex","BTCUSD",1744140951385,0.013086,76412.0,76410.0,0.00189757]
["bitfinex","BTCUSD",1744140951625,0.261735,76414.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140951829,0.261727,76416.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140952185,0.02035535,76417.0,76411.0,0.013087]
["bitfinex","BTCUSD",1744140952328,0.261735,76414.0,76411.0,0.261742]
["bitfinex","BTCUSD",1744140952538,0.006,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140952736,0.280829,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140953566,0.006,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140953908,0.280829,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140954735,0.285829,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140955131,0.289829,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140955535,0.015,76411.0,76410.0,0.26264257]
["bitfinex","BTCUSD",1744140955740,0.015,76411.0,76410.0,0.27572957]
["bitfinex","BTCUSD",1744140956251,0.276742,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140956452,0.015,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140956828,0.289829,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140958827,0.015,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140959274,0.015,76411.0,76410.0,0.26264257]
["bitfinex","BTCUSD",1744140959477,0.006,76411.0,76410.0,0.27572957]
["bitfinex","BTCUSD",1744140959675,0.019,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140959877,0.019,76411.0,76410.0,0.01398457]
["bitfinex","BTCUSD",1744140960196,0.011,76411.0,76410.0,0.01398457]
["bitfinex","BTCUSD",1744140960399,0.011,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140960577,0.290829,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140961008,0.011,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140961177,0.013,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140961399,0.49734443,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140961600,0.464509,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140962020,0.9704065,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140962220,0.84414786,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140962515,0.802509,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140962682,0.797509,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140962882,0.808509,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140963311,0.801509,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140963642,0.79078344,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140963863,0.97646344,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140964015,0.79978344,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140964292,0.3164378,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140964441,0.267742,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140964692,0.006,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140964819,0.006,76411.0,76410.0,0.26264257]
["bitfinex","BTCUSD",1744140965027,0.006,76411.0,76410.0,0.27572957]
["bitfinex","BTCUSD",1744140965028,0.012,76411.0,76410.0,0.27572957]
["bitfinex","BTCUSD",1744140965415,0.012,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140965612,0.286829,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140965812,0.021,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140966146,0.012,76411.0,76410.0,0.27572957]
["bitfinex","BTCUSD",1744140966357,0.012,76411.0,76410.0,0.40198821]
["bitfinex","BTCUSD",1744140966528,0.021,76411.0,76410.0,0.40198821]
["bitfinex","BTCUSD",1744140967450,0.006,76411.0,76410.0,0.4756381]
["bitfinex","BTCUSD",1744140967661,0.288829,76411.0,76410.0,0.02534746]
["bitfinex","BTCUSD",1744140967831,0.3203291,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140968059,0.288829,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140968258,0.30350226,76411.0,76410.0,0.00189757]
["bitfinex","BTCUSD",1744140968463,0.30050226,76411.0,76410.0,0.00189757]
["bitfinex","BTCUSD",1744140968659,0.34019625,76411.0,76410.0,0.00189757]
["bitfinex","BTCUSD",1744140968927,0.8044517,76411.0,76410.0,0.00189757]
["bitfinex","BTCUSD",1744140969053,0.67819625,76411.0,76410.0,0.00189757]
["bitfinex","BTCUSD",1744140969276,0.67719625,76411.0,76410.0,0.00089757]
["bitfinex","BTCUSD",1744140969567,0.80345489,76411.0,76410.0,5.7e-07]
["bitfinex","BTCUSD",1744140969770,0.92771034,76411.0,76410.0,5.7e-07]
["bitfinex","BTCUSD",1744140969965,0.81045489,76411.0,76410.0,5.7e-07]
["bitfinex","BTCUSD",1744140970310,0.81045489,76411.0,76403.0,0.02053482]
["bitfinex","BTCUSD",1744140970540,0.661554,76404.0,76403.0,3.9e-07]
["bitfinex","BTCUSD",1744140970722,0.614864,76401.0,76400.0,0.0519526]
["bitfinex","BTCUSD",1744140970928,0.78081663,76401.0,76400.0,0.0519526]
["bitfinex","BTCUSD",1744140971486,0.74112264,76401.0,76400.0,6e-07]
["bitfinex","BTCUSD",1744140971684,0.78078488,76401.0,76400.0,6e-07]
["bitfinex","BTCUSD",1744140971894,0.78091007,76401.0,76400.0,6e-07]
["bitfinex","BTCUSD",1744140972260,0.274955,76376.0,76375.0,0.00065]
["bitfinex","BTCUSD",1744140972539,0.17672,76376.0,76375.0,0.00065]
["bitfinex","BTCUSD",1744140972747,0.53819396,76385.0,76383.0,0.261835]
["bitfinex","BTCUSD",1744140972918,0.17672,76381.0,76377.0,0.261858]
["bitfinex","BTCUSD",1744140973097,0.27495,76378.0,76375.0,0.00065]
["bitfinex","BTCUSD",1744140973282,0.013092,76379.0,76375.0,0.00065]
["bitfinex","BTCUSD",1744140973483,0.17672,76383.0,76375.0,0.00065]
["bitfinex","BTCUSD",1744140973725,0.002,76376.0,76375.0,0.00065]
["bitfinex","BTCUSD",1744140974137,0.00012515,76378.0,76376.0,0.261862]
["bitfinex","BTCUSD",1744140974923,0.00012515,76378.0,76375.0,0.00065]
["bitfinex","BTCUSD",1744140974924,0.001,76376.0,76375.0,0.00065]
["bitfinex","BTCUSD",1744140975119,0.00012515,76378.0,76377.0,0.013092]
["bitfinex","BTCUSD",1744140975305,0.00012515,76378.0,76377.0,0.13935064]
["bitfinex","BTCUSD",1744140975513,0.00012515,76378.0,76377.0,0.12625864]
["bitfinex","BTCUSD",1744140975744,0.00012515,76378.0,76377.0,0.13935064]
["bitfinex","BTCUSD",1744140975948,0.00212515,76378.0,76377.0,0.13935064]
["bitfinex","BTCUSD",1744140976463,0.00012515,76378.0,76377.0,0.13935064]
["bitfinex","BTCUSD",1744140976603,0.00012515,76378.0,76377.0,0.14196897]
["bitfinex","BTCUSD",1744140976812,0.00312515,76378.0,76377.0,0.13935064]
["bitfinex","BTCUSD",1744140977221,0.00312515,76378.0,76377.0,0.12625864]
["bitfinex","BTCUSD",1744140977427,0.00312515,76378.0,76377.0,0.13935064]
["bitfinex","BTCUSD",1744140978093,0.00312515,76378.0,76377.0,0.12625864]
["bitfinex","BTCUSD",1744140978245,0.00312515,76378.0,76376.0,0.261862]
["bitfinex","BTCUSD",1744140978246,0.00312515,76378.0,76375.0,0.00065]
["bitfinex","BTCUSD",1744140978770,0.00312515,76378.0,76376.0,0.26081501]
["bitfinex","BTCUSD",1744140978975,0.00012515,76378.0,76377.0,0.013092]
["bitfinex","BTCUSD",1744140979131,0.00012515,76378.0,76376.0,0.38707365]
["bitfinex","BTCUSD",1744140979335,0.00312515,76378.0,76376.0,0.38707365]
["bitfinex","BTCUSD",1744140979788,0.00012515,76378.0,76377.0,0.013092]
["bitfinex","BTCUSD",1744140979992,0.00012515,76378.0,76377.0,0.14196907]
["bitfinex","BTCUSD",1744140980193,0.00512515,76378.0,76377.0,0.13935064]
["bitfinex","BTCUSD",1744140980371,1.5e-07,76378.0,76377.0,0.14196877]
["bitfinex","BTCUSD",1744140980578,0.01483574,76393.0,76392.0,0.01309]
["bitfinex","BTCUSD",1744140980775,0.53819396,76400.0,76399.0,0.274872]
["bitfinex","BTCUSD",1744140980952,0.013089,76399.0,76377.0,0.04622017]
["bitfinex","BTCUSD",1744140981156,0.17672,76398.0,76389.0,0.261814]
["bitfinex","BTCUSD",1744140981361,0.17672,76398.0,76387.0,0.261824]
["bitfinex","BTCUSD",1744140981550,0.261812,76391.0,76388.0,0.12625864]
["bitfinex","BTCUSD",1744140981946,0.261818,76389.0,76383.0,0.013091]
["bitfinex","BTCUSD",1744140982148,0.013091,76388.0,76384.0,0.12625864]
["bitfinex","BTCUSD",1744140982351,0.17672,76395.0,76388.0,0.013091]
["bitfinex","BTCUSD",1744140982578,0.002,76391.0,76390.0,0.261814]
["bitfinex","BTCUSD",1744140982774,0.002,76391.0,76390.0,0.40116264]
["bitfinex","BTCUSD",1744140982998,0.002,76391.0,76390.0,0.12625864]
["bitfinex","BTCUSD",1744140983211,0.261809,76392.0,76390.0,0.12625864]
["bitfinex","BTCUSD",1744140983379,0.261809,76392.0,76391.0,0.12625864]
["bitfinex","BTCUSD",1744140983580,0.274899,76392.0,76384.0,0.261834]
["bitfinex","BTCUSD",1744140983787,0.2749,76391.0,76385.0,0.40117864]
["bitfinex","BTCUSD",1744140983991,0.53819396,76410.0,76395.0,0.013089]
["bitfinex","BTCUSD",1744140984314,0.261784,76399.0,76396.0,0.12625864]
["bitfinex","BTCUSD",1744140984512,0.261787,76398.0,76396.0,0.12625864]
["bitfinex","BTCUSD",1744140984746,0.261787,76398.0,76390.0,0.01309]
["bitfinex","BTCUSD",1744140984747,0.013091,76388.0,76384.0,0.002]
["bitfinex","BTCUSD",1744140984866,0.274904,76390.0,76384.0,0.002]
["bitfinex","BTCUSD",1744140985065,0.01309,76390.0,76385.0,0.13934964]
["bitfinex","BTCUSD",1744140985317,0.261822,76388.0,76385.0,0.12625864]
["bitfinex","BTCUSD",1744140985520,0.261809,76392.0,76388.0,0.261819]
["bitfinex","BTCUSD",1744140985728,0.17672,76393.0,76390.0,0.261813]
["bitfinex","BTCUSD",1744140985868,0.17672,76393.0,76390.0,0.261812]
["bitfinex","BTCUSD",1744140986073,0.01309,76392.0,76388.0,0.12625864]
["bitfinex","BTCUSD",1744140986270,0.001,76390.0,76389.0,0.12625864]
["bitfinex","BTCUSD",1744140986471,0.013091,76385.0,76375.0,0.01364056]
["bitfinex","BTCUSD",1744140986705,0.013091,76386.0,76381.0,0.261843]
["bitfinex","BTCUSD",1744140986961,0.261835,76384.0,76382.0,0.12625864]
["bitfinex","BTCUSD",1744140987118,0.274929,76383.0,76382.0,0.12625864]
["bitfinex","BTCUSD",1744140987319,0.261838,76383.0,76382.0,0.12625864]
["bitfinex","BTCUSD",1744140987638,0.274929,76383.0,76382.0,0.12625864]
["bitfinex","BTCUSD",1744140988047,0.274929,76383.0,76382.0,0.12725864]
["bitfinex","BTCUSD",1744140988255,0.26183,76386.0,76382.0,0.001]
["bitfinex","BTCUSD",1744140988414,0.261818,76389.0,76381.0,0.013092]
["bitfinex","BTCUSD",1744140988770,0.18020529,76391.0,76381.0,0.013092]
["bitfinex","BTCUSD",1744140988771,0.274931,76383.0,76382.0,0.001]
["bitfinex","BTCUSD",1744140988921,0.26184,76383.0,76382.0,0.001]
["bitfinex","BTCUSD",1744140989127,0.261835,76384.0,76382.0,0.001]
["bitfinex","BTCUSD",1744140989322,0.261832,76385.0,76382.0,0.001]
["bitfinex","BTCUSD",1744140989545,0.013091,76386.0,76382.0,0.001]
["bitfinex","BTCUSD",1744140989546,0.261835,76384.0,76382.0,0.001]
["bitfinex","BTCUSD",1744140990047,0.013091,76383.0,76382.0,0.001]
["bitfinex","BTCUSD",1744140990259,0.261843,76382.0,76378.0,0.261854]
["bitfinex","BTCUSD",1744140990415,0.274931,76383.0,76381.0,0.001]
["bitfinex","BTCUSD",1744140990614,0.261841,76382.0,76378.0,0.261853]
["bitfinex","BTCUSD",1744140990967,0.274931,76383.0,76377.0,0.01351217]
["bitfinex","BTCUSD",1744140991173,0.261845,76381.0,76377.0,0.00042017]
["bitfinex","BTCUSD",1744140991405,0.261853,76379.0,76377.0,0.00042017]
["bitfinex","BTCUSD",1744140991926,0.274939,76381.0,76377.0,0.00042017]
["bitfinex","BTCUSD",1744140992144,0.274947,76378.0,76377.0,0.00042017]
["bitfinex","BTCUSD",1744140992402,0.261849,76380.0,76377.0,0.00042017]
["bitfinex","BTCUSD",1744140992697,0.002,76379.0,76377.0,0.26227817]
["bitfinex","BTCUSD",1744140992938,0.002,76379.0,76377.0,0.00042017]
["bitfinex","BTCUSD",1744140993232,0.274945,76379.0,76377.0,0.00042017]
["bitfinex","BTCUSD",1744140993552,0.263855,76378.0,76377.0,0.00042017]
["bitfinex","BTCUSD",1744140993708,0.002,76378.0,76377.0,0.00042017]
["bitfinex","BTCUSD",1744140994232,0.276947,76378.0,76377.0,0.00042017]
["bitfinex","BTCUSD",1744140994793,0.274947,76378.0,76377.0,0.00042017]
["bitfinex","BTCUSD",1744140995256,0.275947,76378.0,76377.0,0.00042017]
["bitfinex","BTCUSD",1744140995781,0.282947,76378.0,76377.0,0.00042017]
["bitfinex","BTCUSD",1744140996387,0.18816,76378.0,76377.0,0.00042017]
["bitfinex","BTCUSD",1744140996900,0.47764297,76378.0,76377.0,0.00042017]
["bitfinex","BTCUSD",1744140997113,0.20269597,76378.0,76377.0,0.00042017]
["bitfinex","BTCUSD",1744140997311,0.46455097,76378.0,76377.0,0.00042017]
["bitfinex","BTCUSD",1744140997534,0.47764297,76378.0,76377.0,0.00042017]
["bitfinex","BTCUSD",1744140997863,0.47682297,76378.0,76377.0,0.00042017]
["bitfinex","BTCUSD",1744141000964,0.21500797,76378.0,76377.0,0.00042017]
["bitfinex","BTCUSD",1744141001157,0.02171597,76378.0,76377.0,0.00042017]
["bitfinex","BTCUSD",1744141001565,0.28357097,76378.0,76377.0,0.00042017]
["bitfinex","BTCUSD",1744141001767,0.00718,76378.0,76377.0,0.12667881]
["bitfinex","BTCUSD",1744141001972,0.00718,76378.0,76377.0,0.40424708]
["bitfinex","BTCUSD",1744141002151,0.00718,76378.0,76377.0,0.40162881]
["bitfinex","BTCUSD",1744141002715,0.00318,76378.0,76377.0,0.46243739]
["bitfinex","BTCUSD",1744141003069,0.00318,76378.0,76377.0,0.46343739]
["bitfinex","BTCUSD",1744141003809,0.00318,76378.0,76377.0,0.44812881]
["bitfinex","BTCUSD",1744141004013,0.001,76378.0,76377.0,0.45012881]
["bitfinex","BTCUSD",1744141004287,0.002,76378.0,76377.0,0.44712881]
["bitfinex","BTCUSD",1744141004725,0.002,76378.0,76377.0,0.44512881]
["bitfinex","BTCUSD",1744141004885,0.003,76378.0,76377.0,0.44712881]
["bitfinex","BTCUSD",1744141005087,0.002,76378.0,76377.0,0.45903185]
["bitfinex","BTCUSD",1744141005290,0.18620069,76395.0,76394.0,0.27489]
["bitfinex","BTCUSD",1744141005291,0.00600069,76395.0,76394.0,0.27489]
["bitfinex","BTCUSD",1744141005481,0.00600069,76395.0,76394.0,0.40114864]
["bitfinex","BTCUSD",1744141006224,0.00600069,76395.0,76394.0,0.38805864]
["bitfinex","BTCUSD",1744141006407,0.00600069,76395.0,76394.0,0.2618]
["bitfinex","BTCUSD",1744141006608,0.00600069,76395.0,76394.0,0.27489]
["bitfinex","BTCUSD",1744141006928,0.00600069,76395.0,76394.0,0.40114864]
["bitfinex","BTCUSD",1744141007116,0.00700069,76395.0,76394.0,0.40114864]
["bitfinex","BTCUSD",1744141007431,0.00700069,76395.0,76394.0,0.41120434]
["bitfinex","BTCUSD",1744141008335,0.11629163,76418.0,76411.0,0.013087]
["bitfinex","BTCUSD",1744141008558,0.11629163,76418.0,76417.0,0.320407]
["bitfinex","BTCUSD",1744141008688,0.11629163,76418.0,76417.0,0.44666564]
["bitfinex","BTCUSD",1744141009614,0.11971232,76418.0,76417.0,0.44666564]
["bitfinex","BTCUSD",1744141009811,0.11971232,76418.0,76417.0,0.44766564]
["bitfinex","BTCUSD",1744141010022,0.11671232,76418.0,76417.0,0.44766564]
["bitfinex","BTCUSD",1744141010422,0.00042069,76418.0,76417.0,0.44766564]
["bitfinex","BTCUSD",1744141010621,0.00042069,76418.0,76417.0,0.45770561]
["bitfinex","BTCUSD",1744141012584,0.00042069,76418.0,76417.0,0.45670561]
["bitfinex","BTCUSD",1744141012782,0.00042069,76418.0,76417.0,0.47224646]
["bitfinex","BTCUSD",1744141013348,6.9e-07,76418.0,76417.0,0.52114646]
["bitfinex","BTCUSD",1744141013557,6.9e-07,76418.0,76417.0,0.50660561]
["bitfinex","BTCUSD",1744141013794,6.9e-07,76418.0,76417.0,0.45770561]
["bitfinex","BTCUSD",1744141014428,6.9e-07,76418.0,76417.0,0.13729861]
["bitfinex","BTCUSD",1744141014595,6.9e-07,76418.0,76417.0,0.001]
["bitfinex","BTCUSD",1744141014829,0.28897671,76418.0,76417.0,0.001]
["bitfinex","BTCUSD",1744141015037,0.01417371,76418.0,76417.0,0.001]
["bitfinex","BTCUSD",1744141015236,0.27589171,76418.0,76417.0,0.001]
["bitfinex","BTCUSD",1744141015623,0.01417371,76418.0,76417.0,0.001]
["bitfinex","BTCUSD",1744141016023,0.01717371,76418.0,76416.0,0.00988956]
["bitfinex","BTCUSD",1744141016219,0.01717371,76418.0,76417.0,0.40106564]
["bitfinex","BTCUSD",1744141016468,0.00300069,76418.0,76417.0,0.40106564]
["bitfinex","BTCUSD",1744141016665,0.00300069,76418.0,76417.0,0.44666564]
["bitfinex","BTCUSD",1744141017209,6.9e-07,76418.0,76417.0,0.44666564]
["bitfinex","BTCUSD",1744141017617,0.00300069,76418.0,76417.0,0.44666564]
["bitfinex","BTCUSD",1744141018261,0.00700069,76418.0,76417.0,0.44666564]
["bitfinex","BTCUSD",1744141019371,0.00700069,76418.0,76417.0,0.46120649]
["bitfinex","BTCUSD",1744141019595,1.0374,76444.0,76441.0,0.261639]
["bitfinex","BTCUSD",1744141019801,1.03752617,76444.0,76440.0,0.261642]
["bitfinex","BTCUSD",1744141020022,1.03752617,76444.0,76443.0,0.274713]
["bitfinex","BTCUSD",1744141020240,0.00012617,76444.0,76440.0,0.40097964]
["bitfinex","BTCUSD",1744141020482,0.00012617,76444.0,76441.0,0.12625864]
["bitfinex","BTCUSD",1744141020692,0.261636,76443.0,76441.0,0.12725864]
["bitfinex","BTCUSD",1744141020899,0.261636,76443.0,76441.0,0.12625864]
["bitfinex","BTCUSD",1744141021365,0.274717,76442.0,76441.0,0.12625864]
["bitfinex","BTCUSD",1744141021580,0.261636,76442.0,76441.0,0.12625864]
["bitfinex","BTCUSD",1744141021795,0.01433188,76442.0,76435.0,0.06483036]
["bitfinex","BTCUSD",1744141022013,0.008,76443.0,76442.0,0.261636]
["bitfinex","BTCUSD",1744141022235,0.008,76443.0,76442.0,0.45067564]
["bitfinex","BTCUSD",1744141022472,0.008,76443.0,76442.0,0.46521649]
["bitfinex","BTCUSD",1744141022707,0.013077,76470.0,76463.0,0.261562]
["bitfinex","BTCUSD",1744141022935,0.261549,76468.0,76456.0,0.013079]
["bitfinex","BTCUSD",1744141023151,0.27587094,76468.0,76465.0,0.261556]
["bitfinex","BTCUSD",1744141023365,0.02012603,76471.0,76470.0,0.013077]
["bitfinex","BTCUSD",1744141023600,0.02012603,76471.0,76470.0,0.13933564]
["bitfinex","BTCUSD",1744141024296,0.02012603,76471.0,76470.0,0.14195087]
["bitfinex","BTCUSD",1744141024501,0.02012603,76471.0,76470.0,0.13933564]
["bitfinex","BTCUSD",1744141024950,0.02012603,76471.0,76466.0,0.013077]
["bitfinex","BTCUSD",1744141025142,0.02012603,76471.0,76470.0,0.12625864]
["bitfinex","BTCUSD",1744141025389,0.02312603,76471.0,76465.0,0.06483036]
["bitfinex","BTCUSD",1744141025595,0.261551,76467.0,76465.0,0.191089]
["bitfinex","BTCUSD",1744141025769,0.261592,76455.0,76452.0,0.32642936]
["bitfinex","BTCUSD",1744141025943,0.274671,76455.0,76453.0,0.12625864]
["bitfinex","BTCUSD",1744141026160,0.261588,76456.0,76437.0,0.261652]
["bitfinex","BTCUSD",1744141026161,0.013081,76443.0,76437.0,0.261652]
["bitfinex","BTCUSD",1744141026388,0.013082,76436.0,76429.0,0.274762]
["bitfinex","BTCUSD",1744141026587,0.261677,76430.0,76429.0,0.12625864]
["bitfinex","BTCUSD",1744141026791,0.013085,76418.0,76411.0,0.06483036]
["bitfinex","BTCUSD",1744141026954,0.274795,76421.0,76412.0,0.12625864]
["bitfinex","BTCUSD",1744141027310,0.17664,76424.0,76422.0,0.261702]
["bitfinex","BTCUSD",1744141027524,0.451412,76427.0,76423.0,0.38795664]
["bitfinex","BTCUSD",1744141027671,0.438328,76427.0,76423.0,0.38795664]
["bitfinex","BTCUSD",1744141027864,0.17664,76427.0,76424.0,0.261696]
["bitfinex","BTCUSD",1744141028059,0.451407,76429.0,76425.0,0.261694]
["bitfinex","BTCUSD",1744141028319,0.01428541,76431.0,76430.0,0.013083]
["bitfinex","BTCUSD",1744141028462,0.01428541,76431.0,76430.0,0.40101864]
["bitfinex","BTCUSD",1744141028667,0.261655,76437.0,76433.0,0.261666]
["bitfinex","BTCUSD",1744141028891,0.261671,76432.0,76430.0,0.12625864]
["bitfinex","BTCUSD",1744141029115,0.274754,76432.0,76431.0,0.12625864]
["bitfinex","BTCUSD",1744141029821,0.261694,76425.0,76422.0,0.261702]
["bitfinex","BTCUSD",1744141030279,0.261687,76427.0,76423.0,0.38795664]
["bitfinex","BTCUSD",1744141030400,0.261688,76427.0,76424.0,0.261694]
["bitfinex","BTCUSD",1744141030752,0.261688,76427.0,76424.0,0.38795264]
["bitfinex","BTCUSD",1744141030958,0.261691,76426.0,76424.0,0.12625864]
["bitfinex","BTCUSD",1744141031315,0.261691,76426.0,76424.0,0.12246864]
["bitfinex","BTCUSD",1744141031534,0.261688,76427.0,76424.0,0.38416464]
["bitfinex","BTCUSD",1744141031716,0.28883694,76432.0,76427.0,0.013084]
["bitfinex","BTCUSD",1744141031934,0.261677,76430.0,76428.0,0.12625864]
["bitfinex","BTCUSD",1744141032135,0.27476,76430.0,76428.0,0.12625864]
["bitfinex","BTCUSD",1744141032298,0.013084,76429.0,76428.0,0.12625864]
["bitfinex","BTCUSD",1744141032507,0.013085,76423.0,76416.0,0.261722]
["bitfinex","BTCUSD",1744141032719,0.261718,76418.0,76417.0,0.12625864]
["bitfinex","BTCUSD",1744141032934,0.261718,76418.0,76387.0,0.15]
["bitfinex","BTCUSD",1744141032935,0.274821,76413.0,76387.0,0.15]
["bitfinex","BTCUSD",1744141033234,0.189726,76412.0,76385.0,0.0497]
["bitfinex","BTCUSD",1744141033433,0.189726,76412.0,76376.0,0.0488]
["bitfinex","BTCUSD",1744141033434,0.73581635,76412.0,76411.0,1.7e-07]
["bitfinex","BTCUSD",1744141033658,0.73581635,76412.0,76364.0,0.0488]
["bitfinex","BTCUSD",1744141033659,0.274946,76379.0,76373.0,0.0497]
["bitfinex","BTCUSD",1744141033883,0.01392476,76379.0,76376.0,0.38811864]
["bitfinex","BTCUSD",1744141034082,0.17664,76383.0,76380.0,0.013092]
["bitfinex","BTCUSD",1744141034288,0.17664,76383.0,76381.0,0.38810164]
["bitfinex","BTCUSD",1744141034688,0.261768,76404.0,76392.0,0.01309]
["bitfinex","BTCUSD",1744141034890,0.17664,76403.0,76400.0,0.261778]
["bitfinex","BTCUSD",1744141035091,0.013088,76403.0,76395.0,0.274884]
["bitfinex","BTCUSD",1744141035288,0.01427781,76404.0,76403.0,0.261769]
["bitfinex","BTCUSD",1744141035509,0.00012587,76404.0,76402.0,0.261773]
["bitfinex","BTCUSD",1744141035717,0.001,76379.0,76375.0,0.00754756]
["bitfinex","BTCUSD",1744141035940,0.001,76379.0,76376.0,0.12625864]
["bitfinex","BTCUSD",1744141036078,0.001,76379.0,76378.0,0.261855]
["bitfinex","BTCUSD",1744141036276,0.01387986,76383.0,76379.0,0.013092]
["bitfinex","BTCUSD",1744141036476,0.17668,76385.0,76382.0,0.261841]
["bitfinex","BTCUSD",1744141036701,0.17668,76385.0,76383.0,0.12625864]
["bitfinex","BTCUSD",1744141036897,0.17668,76385.0,76384.0,0.274925]
["bitfinex","BTCUSD",1744141037103,0.17668,76385.0,76384.0,0.40118364]
["bitfinex","BTCUSD",1744141037344,0.274898,76392.0,76386.0,0.261826]
["bitfinex","BTCUSD",1744141037572,0.274876,76398.0,76394.0,0.261799]
["bitfinex","BTCUSD",1744141037785,0.261792,76397.0,76387.0,0.13934964]
["bitfinex","BTCUSD",1744141037948,0.17668,76401.0,76395.0,0.13934764]
["bitfinex","BTCUSD",1744141038249,0.261784,76399.0,76396.0,0.261792]
["bitfinex","BTCUSD",1744141038454,0.261784,76399.0,76397.0,0.12625864]
["bitfinex","BTCUSD",1744141038657,0.274873,76399.0,76397.0,0.12625864]
["bitfinex","BTCUSD",1744141038811,0.27600988,76400.0,76397.0,0.12625864]
["bitfinex","BTCUSD",1744141039028,0.01309,76392.0,76384.0,0.00242069]
["bitfinex","BTCUSD",1744141039218,0.013089,76397.0,76384.0,0.00242069]
["bitfinex","BTCUSD",1744141039219,0.274891,76394.0,76389.0,0.261816]
["bitfinex","BTCUSD",1744141039516,0.45543165,76400.0,76399.0,0.261783]
["bitfinex","BTCUSD",1744141039714,0.005,76399.0,76397.0,0.261786]
["bitfinex","BTCUSD",1744141039911,0.005,76399.0,76394.0,0.01309]
["bitfinex","BTCUSD",1744141040147,0.005,76399.0,76395.0,0.12625864]
["bitfinex","BTCUSD",1744141040343,0.17668,76401.0,76398.0,0.261785]
["bitfinex","BTCUSD",1744141040541,0.17668,76401.0,76398.0,0.12625864]
["bitfinex","BTCUSD",1744141040769,0.261794,76396.0,76392.0,0.261806]
["bitfinex","BTCUSD",1744141040972,0.261794,76396.0,76389.0,0.01078209]
["bitfinex","BTCUSD",1744141040973,0.01309,76394.0,76393.0,0.12625864]
["bitfinex","BTCUSD",1744141041170,0.274894,76394.0,76389.0,0.01078209]
["bitfinex","BTCUSD",1744141041371,0.17672,76399.0,76396.0,0.013089]
["bitfinex","BTCUSD",1744141041603,0.17672,76399.0,76397.0,0.12625864]
["bitfinex","BTCUSD",1744141041831,0.0144509,76403.0,76399.0,0.013089]
["bitfinex","BTCUSD",1744141042030,0.013086,76417.0,76411.0,0.013087]
["bitfinex","BTCUSD",1744141042211,0.274861,76402.0,76400.0,0.12625864]
["bitfinex","BTCUSD",1744141042364,0.013089,76396.0,76390.0,0.01309]
["bitfinex","BTCUSD",1744141042564,0.01309,76392.0,76391.0,0.12625864]
["bitfinex","BTCUSD",1744141042764,0.27488,76397.0,76391.0,0.13934864]
["bitfinex","BTCUSD",1744141042765,0.261792,76397.0,76391.0,0.13934864]
["bitfinex","BTCUSD",1744141043086,0.26179,76397.0,76394.0,0.261799]
["bitfinex","BTCUSD",1744141043256,0.26179,76397.0,76395.0,0.12625864]
["bitfinex","BTCUSD",1744141043456,0.261782,76400.0,76395.0,0.38805364]
["bitfinex","BTCUSD",1744141043702,0.261787,76398.0,76395.0,0.12625864]
["bitfinex","BTCUSD",1744141043931,0.013089,76396.0,76395.0,0.12625864]
["bitfinex","BTCUSD",1744141044334,0.274886,76395.0,76394.0,0.00042069]
["bitfinex","BTCUSD",1744141045376,0.013087,76406.0,76401.0,0.261774]
["bitfinex","BTCUSD",1744141045645,0.26174,76412.0,76404.0,0.274854]
["bitfinex","BTCUSD",1744141045822,0.261731,76415.0,76405.0,0.013088]
["bitfinex","BTCUSD",1744141046029,0.261732,76414.0,76409.0,0.261746]
["bitfinex","BTCUSD",1744141046190,0.013087,76407.0,76397.0,0.26179]
["bitfinex","BTCUSD",1744141046393,0.013087,76407.0,76399.0,0.12625864]
["bitfinex","BTCUSD",1744141046394,0.261777,76401.0,76399.0,0.12625864]
["bitfinex","BTCUSD",1744141046849,0.274863,76402.0,76399.0,0.12625864]
["bitfinex","BTCUSD",1744141047053,0.211777,76401.0,76399.0,0.12625864]
["bitfinex","BTCUSD",1744141047257,0.26178,76400.0,76399.0,0.12625864]
["bitfinex","BTCUSD",1744141047416,0.274869,76400.0,76399.0,0.12625864]
["bitfinex","BTCUSD",1744141048228,0.211777,76401.0,76399.0,0.12625864]
["bitfinex","BTCUSD",1744141048430,0.17672,76406.0,76404.0,0.261765]
["bitfinex","BTCUSD",1744141048628,0.01399298,76407.0,76405.0,0.261762]
["bitfinex","BTCUSD",1744141048829,0.261729,76415.0,76410.0,0.261744]
["bitfinex","BTCUSD",1744141049038,0.013085,76418.0,76411.0,0.12625864]
["bitfinex","BTCUSD",1744141049235,0.26172,76418.0,76411.0,0.12625864]
["bitfinex","BTCUSD",1744141049434,0.26172,76418.0,76406.0,0.261757]
["bitfinex","BTCUSD",1744141049435,0.261737,76413.0,76405.0,0.06483036]
["bitfinex","BTCUSD",1744141049657,0.013084,76428.0,76419.0,0.261715]
["bitfinex","BTCUSD",1744141049872,0.189804,76429.0,76423.0,0.261698]
["bitfinex","BTCUSD",1744141050013,0.17672,76429.0,76425.0,0.261694]
["bitfinex","BTCUSD",1744141050215,0.01450625,76429.0,76426.0,0.12625864]
["bitfinex","BTCUSD",1744141050425,0.17672,76436.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744141050625,0.17672,76436.0,76434.0,0.274744]
["bitfinex","BTCUSD",1744141050827,0.013083,76430.0,76428.0,0.06483036]
["bitfinex","BTCUSD",1744141051088,0.00012596,76436.0,76429.0,0.13934264]
["bitfinex","BTCUSD",1744141051235,0.00012596,76436.0,76434.0,0.261663]
["bitfinex","BTCUSD",1744141051436,0.00012596,76436.0,76435.0,0.12625864]
["bitfinex","BTCUSD",1744141051638,0.00012596,76436.0,76428.0,0.07791436]
["bitfinex","BTCUSD",1744141051639,0.013083,76435.0,76428.0,0.07791436]
["bitfinex","BTCUSD",1744141051837,0.013083,76434.0,76429.0,0.12625864]
["bitfinex","BTCUSD",1744141052040,0.274771,76427.0,76426.0,0.00995111]
["bitfinex","BTCUSD",1744141052427,0.013084,76424.0,76419.0,0.06483036]
["bitfinex","BTCUSD",1744141052690,0.013084,76426.0,76419.0,0.06483036]
["bitfinex","BTCUSD",1744141052895,0.261695,76425.0,76422.0,0.261704]
["bitfinex","BTCUSD",1744141053096,0.013084,76426.0,76421.0,0.013085]
["bitfinex","BTCUSD",1744141053335,0.261698,76424.0,76421.0,0.261707]
["bitfinex","BTCUSD",1744141053546,0.013084,76427.0,76423.0,0.2617]
["bitfinex","BTCUSD",1744141053747,0.261711,76420.0,76419.0,0.06483036]
["bitfinex","BTCUSD",1744141053925,0.261704,76422.0,76419.0,0.197089]
["bitfinex","BTCUSD",1744141054135,0.001,76426.0,76423.0,0.261701]
["bitfinex","BTCUSD",1744141054331,0.001,76426.0,76425.0,0.261694]
["bitfinex","BTCUSD",1744141054527,0.001,76426.0,76425.0,0.40103664]
["bitfinex","BTCUSD",1744141054699,0.001,76426.0,76423.0,0.261701]
["bitfinex","BTCUSD",1744141054700,0.274781,76424.0,76423.0,0.004]
["bitfinex","BTCUSD",1744141055497,0.4321826,76424.0,76423.0,0.004]
["bitfinex","BTCUSD",1744141055904,0.261697,76424.0,76419.0,0.261712]
["bitfinex","BTCUSD",1744141056109,0.274781,76424.0,76421.0,0.261708]
["bitfinex","BTCUSD",1744141056304,0.003,76424.0,76423.0,0.265701]
["bitfinex","BTCUSD",1744141056548,0.003,76424.0,76418.0,0.274802]
["bitfinex","BTCUSD",1744141056549,0.261711,76420.0,76414.0,0.261731]
["bitfinex","BTCUSD",1744141056758,0.013083,76434.0,76424.0,0.013084]
["bitfinex","BTCUSD",1744141056963,0.274759,76431.0,76425.0,0.12625864]
["bitfinex","BTCUSD",1744141057161,0.27477,76428.0,76425.0,0.12625864]
["bitfinex","BTCUSD",1744141057385,0.274775,76426.0,76423.0,0.001]
["bitfinex","BTCUSD",1744141057537,0.274781,76424.0,76423.0,0.001]
["bitfinex","BTCUSD",1744141057718,0.274781,76424.0,76417.0,0.261721]
["bitfinex","BTCUSD",1744141057719,0.261712,76420.0,76417.0,0.261721]
["bitfinex","BTCUSD",1744141057922,0.261695,76425.0,76421.0,0.261706]
["bitfinex","BTCUSD",1744141058123,0.17668,76427.0,76424.0,0.013084]
["bitfinex","BTCUSD",1744141058325,0.17668,76427.0,76422.0,0.38796264]
["bitfinex","BTCUSD",1744141058559,0.013084,76426.0,76422.0,0.12625864]
["bitfinex","BTCUSD",1744141058908,0.274789,76422.0,76417.0,0.01002109]
["bitfinex","BTCUSD",1744141059114,0.261714,76420.0,76417.0,0.01002109]
["bitfinex","BTCUSD",1744141059316,0.27189185,76422.0,76417.0,0.01002109]
["bitfinex","BTCUSD",1744141059443,0.002,76427.0,76426.0,0.274775]
["bitfinex","BTCUSD",1744141059899,0.438303,76434.0,76431.0,0.261671]
["bitfinex","BTCUSD",1744141060117,0.438304,76434.0,76431.0,0.261671]
["bitfinex","BTCUSD",1744141060278,0.438304,76434.0,76429.0,0.261677]
["bitfinex","BTCUSD",1744141060484,0.261674,76431.0,76427.0,0.274769]
["bitfinex","BTCUSD",1744141060800,0.261683,76429.0,76427.0,0.12625864]
["bitfinex","BTCUSD",1744141060999,0.274768,76428.0,76427.0,0.12625864]
["bitfinex","BTCUSD",1744141061204,0.261683,76429.0,76427.0,0.12625864]
["bitfinex","BTCUSD",1744141061405,0.17664,76434.0,76433.0,0.27475]
["bitfinex","BTCUSD",1744141061603,0.27476,76430.0,76429.0,0.06483036]
["bitfinex","BTCUSD",1744141061805,0.27476,76430.0,76429.0,0.191089]
["bitfinex","BTCUSD",1744141061983,0.27476,76432.0,76429.0,0.191089]
["bitfinex","BTCUSD",1744141062386,0.261674,76431.0,76429.0,0.191089]
["bitfinex","BTCUSD",1744141062683,0.261677,76430.0,76429.0,0.191089]
["bitfinex","BTCUSD",1744141063029,0.274789,76422.0,76421.0,0.06483036]
["bitfinex","BTCUSD",1744141063168,0.013083,76430.0,76405.0,0.013088]
["bitfinex","BTCUSD",1744141063169,0.261747,76410.0,76408.0,0.261752]
["bitfinex","BTCUSD",1744141063373,0.209394,76411.0,76409.0,0.12625864]
["bitfinex","BTCUSD",1744141063611,0.209395,76411.0,76409.0,0.12625864]
["bitfinex","BTCUSD",1744141064126,0.209396,76410.0,76409.0,0.12625864]
["bitfinex","BTCUSD",1744141064492,0.20952189,76410.0,76409.0,0.12625864]
["bitfinex","BTCUSD",1744141065129,0.00012589,76410.0,76409.0,0.13934564]
["bitfinex","BTCUSD",1744141065330,0.00012589,76410.0,76409.0,0.34874464]
["bitfinex","BTCUSD",1744141065708,0.00012589,76410.0,76409.0,0.35872534]
["bitfinex","BTCUSD",1744141065935,0.00012589,76410.0,76409.0,0.36272534]
["bitfinex","BTCUSD",1744141066135,0.00012589,76410.0,76409.0,0.14126734]
["bitfinex","BTCUSD",1744141066301,0.22260889,76410.0,76409.0,0.01]
["bitfinex","BTCUSD",1744141067152,0.22260889,76410.0,76409.0,0.003]
["bitfinex","BTCUSD",1744141067513,0.22260889,76410.0,76409.0,0.004]
["bitfinex","BTCUSD",1744141067725,0.00012589,76410.0,76409.0,0.004]
["bitfinex","BTCUSD",1744141067964,0.22260889,76410.0,76409.0,0.004]
["bitfinex","BTCUSD",1744141068153,0.23641383,76410.0,76409.0,0.001]
["bitfinex","BTCUSD",1744141068474,0.23641383,76410.0,76409.0,0.002]
["bitfinex","BTCUSD",1744141069053,0.23641383,76410.0,76409.0,0.001]
["bitfinex","BTCUSD",1744141069235,0.23841383,76410.0,76409.0,0.001]
["bitfinex","BTCUSD",1744141069578,0.209444,76393.0,76388.0,0.209454]
["bitfinex","BTCUSD",1744141069727,0.01309,76390.0,76389.0,0.12625864]
["bitfinex","BTCUSD",1744141069929,0.01309,76392.0,76389.0,0.12625864]
["bitfinex","BTCUSD",1744141070154,0.222536,76392.0,76389.0,0.12625864]
["bitfinex","BTCUSD",1744141070490,0.209451,76390.0,76389.0,0.12625864]
["bitfinex","BTCUSD",1744141070774,0.209448,76391.0,76389.0,0.12625864]
["bitfinex","BTCUSD",1744141070978,0.209446,76392.0,76389.0,0.14634864]
["bitfinex","BTCUSD",1744141071136,0.209446,76392.0,76389.0,0.13325864]
["bitfinex","BTCUSD",1744141071935,0.013089,76396.0,76389.0,0.13325864]
["bitfinex","BTCUSD",1744141072136,0.013089,76396.0,76390.0,0.01309]
["bitfinex","BTCUSD",1744141072137,0.222524,76396.0,76390.0,0.01309]
["bitfinex","BTCUSD",1744141072337,0.001,76392.0,76391.0,0.12625864]
["bitfinex","BTCUSD",1744141072808,0.209441,76394.0,76391.0,0.12625864]
["bitfinex","BTCUSD",1744141073387,0.209443,76393.0,76391.0,0.12625864]
["bitfinex","BTCUSD",1744141073549,0.209441,76394.0,76391.0,0.33570564]
["bitfinex","BTCUSD",1744141073735,0.209443,76393.0,76391.0,0.12625864]
["bitfinex","BTCUSD",1744141073934,0.209438,76395.0,76392.0,0.209446]
["bitfinex","BTCUSD",1744141074151,0.209438,76395.0,76393.0,0.12625864]
["bitfinex","BTCUSD",1744141074379,0.013089,76397.0,76393.0,0.12625864]
["bitfinex","BTCUSD",1744141074380,0.222523,76397.0,76393.0,0.12625864]
["bitfinex","BTCUSD",1744141074598,0.222523,76397.0,76393.0,0.33569964]
["bitfinex","BTCUSD",1744141074800,0.209435,76396.0,76393.0,0.33569964]
["bitfinex","BTCUSD",1744141075357,0.20944,76394.0,76393.0,0.13125864]
["bitfinex","BTCUSD",1744141075544,0.209436,76396.0,76393.0,0.13125864]
["bitfinex","BTCUSD",1744141075738,0.209435,76396.0,76394.0,0.20944]
["bitfinex","BTCUSD",1744141075940,0.209435,76396.0,76390.0,0.222539]
["bitfinex","BTCUSD",1744141075941,0.01309,76393.0,76388.0,0.209456]
["bitfinex","BTCUSD",1744141076097,0.222527,76395.0,76393.0,0.002]
["bitfinex","BTCUSD",1744141076504,0.209402,76408.0,76396.0,0.013089]
["bitfinex","BTCUSD",1744141076847,0.013087,76409.0,76402.0,0.222501]
["bitfinex","BTCUSD",1744141077009,0.30933305,76410.0,76403.0,0.12625864]
["bitfinex","BTCUSD",1744141077205,0.209411,76405.0,76403.0,0.12625864]
["bitfinex","BTCUSD",1744141077402,0.30933305,76410.0,76409.0,0.222486]
["bitfinex","BTCUSD",1744141077602,0.00112658,76410.0,76408.0,0.209401]
["bitfinex","BTCUSD",1744141077820,0.00112658,76410.0,76403.0,0.13934664]
["bitfinex","BTCUSD",1744141077821,0.209402,76408.0,76404.0,0.209412]
["bitfinex","BTCUSD",1744141078039,0.209405,76407.0,76405.0,0.12625864]
["bitfinex","BTCUSD",1744141078229,0.209402,76408.0,76405.0,0.12625864]
["bitfinex","BTCUSD",1744141078230,0.00953222,76406.0,76405.0,0.12625864]
["bitfinex","BTCUSD",1744141078421,0.21893922,76406.0,76405.0,0.12625864]
["bitfinex","BTCUSD",1744141078623,0.013088,76401.0,76390.0,0.01309]
["bitfinex","BTCUSD",1744141078989,0.29440153,76400.0,76398.0,0.209428]
["bitfinex","BTCUSD",1744141079173,0.00953222,76400.0,76395.0,0.209435]
["bitfinex","BTCUSD",1744141079389,0.00953222,76400.0,76396.0,0.12625864]
["bitfinex","BTCUSD",1744141079390,0.21895822,76400.0,76396.0,0.12625864]
["bitfinex","BTCUSD",1744141079594,0.013089,76400.0,76396.0,0.12625864]
["bitfinex","BTCUSD",1744141079753,0.209429,76398.0,76396.0,0.12625864]
["bitfinex","BTCUSD",1744141079954,0.00953222,76399.0,76396.0,0.12625864]
["bitfinex","BTCUSD",1744141080256,0.00953222,76399.0,76391.0,0.222537]
["bitfinex","BTCUSD",1744141080257,0.222546,76389.0,76379.0,0.209478]
["bitfinex","BTCUSD",1744141080443,0.209451,76390.0,76388.0,0.12625864]
["bitfinex","BTCUSD",1744141080648,0.222536,76392.0,76388.0,0.33571464]
["bitfinex","BTCUSD",1744141080843,0.00953222,76391.0,76389.0,0.209453]
["bitfinex","BTCUSD",1744141081102,0.209451,76390.0,76387.0,0.05504115]
["bitfinex","BTCUSD",1744141081311,0.01309,76391.0,76387.0,0.26449915]
["bitfinex","BTCUSD",1744141081514,0.209445,76393.0,76389.0,0.209453]
["bitfinex","BTCUSD",1744141081705,0.209448,76392.0,76389.0,0.209453]
["bitfinex","BTCUSD",1744141081912,0.209454,76389.0,76387.0,0.05504115]
["bitfinex","BTCUSD",1744141082148,0.222544,76389.0,76387.0,0.05504115]
["bitfinex","BTCUSD",1744141082294,0.00953222,76388.0,76387.0,0.26450015]
["bitfinex","BTCUSD",1744141082496,0.00953222,76388.0,76387.0,0.39075879]
["bitfinex","BTCUSD",1744141082694,0.209433,76397.0,76392.0,0.209444]
["bitfinex","BTCUSD",1744141082695,0.00953222,76396.0,76392.0,0.209444]
["bitfinex","BTCUSD",1744141082919,0.222531,76394.0,76393.0,0.12625864]
["bitfinex","BTCUSD",1744141083326,0.01385382,76394.0,76393.0,0.12625864]
["bitfinex","BTCUSD",1744141083491,0.013089,76397.0,76393.0,0.12625864]
["bitfinex","BTCUSD",1744141083492,0.209438,76395.0,76393.0,0.12625864]
["bitfinex","BTCUSD",1744141083944,0.02382761,76394.0,76393.0,0.12625864]
["bitfinex","BTCUSD",1744141084121,0.222527,76395.0,76393.0,0.12625864]
["bitfinex","BTCUSD",1744141084322,0.00953097,76394.0,76393.0,0.34879064]
["bitfinex","BTCUSD",1744141084523,0.00953097,76394.0,76393.0,0.12625864]
["bitfinex","BTCUSD",1744141085122,0.209439,76395.0,76393.0,0.12625864]
["bitfinex","BTCUSD",1744141085472,0.00953097,76394.0,76393.0,0.35240854]
["bitfinex","BTCUSD",1744141085676,0.00953097,76394.0,76393.0,0.36433149]
["bitfinex","BTCUSD",1744141086007,0.01385661,76413.0,76409.0,0.222486]
["bitfinex","BTCUSD",1744141086245,0.01385661,76413.0,76409.0,0.413575]
["bitfinex","BTCUSD",1744141086437,0.00953097,76412.0,76409.0,0.413575]
["bitfinex","BTCUSD",1744141086750,0.00953097,76412.0,76409.0,0.42319375]
["bitfinex","BTCUSD",1744141087313,5.5e-07,76412.0,76411.0,0.38702085]
["bitfinex","BTCUSD",1744141087504,0.013081,76446.0,76434.0,0.222413]
["bitfinex","BTCUSD",1744141087711,0.013083,76433.0,76429.0,0.06483036]
["bitfinex","BTCUSD",1744141087961,0.209323,76437.0,76428.0,0.222431]
["bitfinex","BTCUSD",1744141088164,0.01391361,76440.0,76434.0,0.013083]
["bitfinex","BTCUSD",1744141088339,0.01391361,76440.0,76435.0,0.209328]
["bitfinex","BTCUSD",1744141088542,0.209322,76437.0,76434.0,0.12625864]
["bitfinex","BTCUSD",1744141088884,0.222405,76437.0,76435.0,0.12625864]
["bitfinex","BTCUSD",1744141089109,0.22253103,76437.0,76435.0,0.12625864]
["bitfinex","BTCUSD",1744141089292,0.00012603,76437.0,76435.0,0.33558464]
["bitfinex","BTCUSD",1744141089458,0.00012603,76437.0,76435.0,0.34866764]
["bitfinex","BTCUSD",1744141089842,0.013083,76432.0,76429.0,0.01189102]
["bitfinex","BTCUSD",1744141090063,0.209335,76433.0,76430.0,0.11625864]
["bitfinex","BTCUSD",1744141090265,0.209356,76425.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744141090538,0.209375,76418.0,76414.0,0.12625864]
["bitfinex","BTCUSD",1744141090731,0.11629163,76448.0,76436.0,0.013082]
["bitfinex","BTCUSD",1744141090960,0.209304,76444.0,76436.0,0.13934064]
["bitfinex","BTCUSD",1744141091260,0.222393,76441.0,76436.0,0.13934064]
["bitfinex","BTCUSD",1744141091407,0.222393,76441.0,76436.0,0.12625864]
["bitfinex","BTCUSD",1744141091734,0.209303,76444.0,76436.0,0.13934064]
["bitfinex","BTCUSD",1744141091889,0.222372,76448.0,76436.0,0.14195693]
["bitfinex","BTCUSD",1744141092089,0.29440153,76460.0,76436.0,0.15649758]
["bitfinex","BTCUSD",1744141092293,0.30747953,76460.0,76436.0,0.15749758]
["bitfinex","BTCUSD",1744141092495,0.209286,76451.0,76436.0,0.14034064]
["bitfinex","BTCUSD",1744141092696,0.209286,76451.0,76436.0,0.12925864]
["bitfinex","BTCUSD",1744141092697,0.209319,76439.0,76436.0,0.12925864]
["bitfinex","BTCUSD",1744141092897,0.013081,76445.0,76436.0,0.13125864]
["bitfinex","BTCUSD",1744141093236,0.29440153,76450.0,76436.0,0.14434064]
["bitfinex","BTCUSD",1744141093436,0.209296,76447.0,76436.0,0.14434064]
["bitfinex","BTCUSD",1744141093647,0.01392619,76451.0,76436.0,0.14434064]
["bitfinex","BTCUSD",1744141093794,0.01392619,76451.0,76436.0,0.14234064]
["bitfinex","BTCUSD",1744141093994,0.22321019,76451.0,76436.0,0.14234064]
["bitfinex","BTCUSD",1744141094215,0.22321019,76451.0,76436.0,0.14134064]
["bitfinex","BTCUSD",1744141094414,0.013079,76454.0,76436.0,0.14134064]
["bitfinex","BTCUSD",1744141094593,0.209287,76450.0,76436.0,0.14234064]
["bitfinex","BTCUSD",1744141095001,0.01308,76449.0,76436.0,0.14234064]
["bitfinex","BTCUSD",1744141095238,0.013081,76443.0,76436.0,0.14234064]
["bitfinex","BTCUSD",1744141095474,0.013081,76443.0,76436.0,0.206171]
["bitfinex","BTCUSD",1744141095475,0.209314,76440.0,76436.0,0.206171]
["bitfinex","BTCUSD",1744141095609,0.189641,76446.0,76436.0,0.206171]
["bitfinex","BTCUSD",1744141095610,0.209273,76455.0,76436.0,0.21078731]
["bitfinex","BTCUSD",1744141095819,0.209321,76438.0,76436.0,0.13025864]
["bitfinex","BTCUSD",1744141096165,0.01320803,76437.0,76436.0,0.004]
["bitfinex","BTCUSD",1744141096368,0.22253003,76437.0,76436.0,0.004]
["bitfinex","BTCUSD",1744141096500,0.20944803,76437.0,76436.0,0.13025864]
["bitfinex","BTCUSD",1744141096719,0.22253003,76437.0,76436.0,0.004]
["bitfinex","BTCUSD",1744141097180,0.22253003,76437.0,76436.0,0.002]
["bitfinex","BTCUSD",1744141097334,0.209341,76430.0,76429.0,0.00998734]
["bitfinex","BTCUSD",1744141097537,0.209341,76430.0,76424.0,0.013084]
["bitfinex","BTCUSD",1744141097538,0.013083,76431.0,76424.0,0.013084]
["bitfinex","BTCUSD",1744141097864,0.222436,76426.0,76425.0,0.12625864]
["bitfinex","BTCUSD",1744141098024,0.222471,76414.0,76410.0,0.255693]
["bitfinex","BTCUSD",1744141098216,0.013086,76417.0,76411.0,0.12625864]
["bitfinex","BTCUSD",1744141098217,0.209389,76413.0,76411.0,0.12625864]
["bitfinex","BTCUSD",1744141098440,0.013086,76414.0,76411.0,0.12625864]
["bitfinex","BTCUSD",1744141098645,0.013085,76420.0,76412.0,0.013086]
["bitfinex","BTCUSD",1744141098848,0.209372,76419.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744141099201,0.013084,76426.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744141099202,0.013083,76432.0,76426.0,0.209352]
["bitfinex","BTCUSD",1744141099357,0.00010994,76430.0,76427.0,0.12625864]
["bitfinex","BTCUSD",1744141099555,0.00010994,76430.0,76427.0,0.33560564]
["bitfinex","BTCUSD",1744141099755,0.00010994,76430.0,76429.0,0.222428]
["bitfinex","BTCUSD",1744141099958,0.00010994,76430.0,76429.0,0.34868664]
["bitfinex","BTCUSD",1744141100160,0.00010994,76430.0,76429.0,0.35866634]
["bitfinex","BTCUSD",1744141100838,0.00010994,76430.0,76429.0,0.37320719]
["bitfinex","BTCUSD",1744141102051,0.00010994,76430.0,76429.0,0.35158234]
["bitfinex","BTCUSD",1744141102255,0.23648857,76430.0,76429.0,0.011]
["bitfinex","BTCUSD",1744141102521,0.01406457,76430.0,76429.0,0.13725864]
["bitfinex","BTCUSD",1744141102712,0.19058457,76430.0,76429.0,0.13725864]
["bitfinex","BTCUSD",1744141103240,0.41300857,76430.0,76429.0,0.011]
["bitfinex","BTCUSD",1744141103694,0.41300857,76430.0,76429.0,0.006]
["bitfinex","BTCUSD",1744141103979,0.013085,76421.0,76409.0,0.02270575]
["bitfinex","BTCUSD",1744141104191,0.222454,76421.0,76415.0,0.013086]
["bitfinex","BTCUSD",1744141104398,0.013085,76421.0,76416.0,0.12625864]
["bitfinex","BTCUSD",1744141104649,0.013085,76420.0,76416.0,0.12625864]
["bitfinex","BTCUSD",1744141104849,0.013085,76419.0,76416.0,0.12625864]
["bitfinex","BTCUSD",1744141105094,0.013086,76414.0,76413.0,0.012]
["bitfinex","BTCUSD",1744141105312,0.013086,76414.0,76413.0,0.006]
["bitfinex","BTCUSD",1744141105313,0.398991,76414.0,76413.0,0.006]
["bitfinex","BTCUSD",1744141105673,0.22252,76398.0,76392.0,0.01309]
["bitfinex","BTCUSD",1744141105861,0.17652,76397.0,76393.0,0.12625864]
["bitfinex","BTCUSD",1744141106062,0.22253,76394.0,76393.0,0.12625864]
["bitfinex","BTCUSD",1744141106674,0.222541,76390.0,76385.0,0.257763]
["bitfinex","BTCUSD",1744141106900,0.013089,76400.0,76395.0,0.209435]
["bitfinex","BTCUSD",1744141107079,0.17652,76399.0,76396.0,0.12625864]
["bitfinex","BTCUSD",1744141107275,0.17652,76399.0,76389.0,0.1242039]
["bitfinex","BTCUSD",1744141107276,0.013089,76396.0,76389.0,0.1242039]
["bitfinex","BTCUSD",1744141107485,0.013089,76395.0,76390.0,0.12887652]
["bitfinex","BTCUSD",1744141107684,0.20944,76394.0,76393.0,0.008]
["bitfinex","BTCUSD",1744141107916,0.22253,76394.0,76393.0,0.13425864]
["bitfinex","BTCUSD",1744141108286,0.22253,76394.0,76393.0,0.008]
["bitfinex","BTCUSD",1744141109122,0.22353,76394.0,76393.0,0.008]
["bitfinex","BTCUSD",1744141109358,0.22353,76394.0,76393.0,0.13425864]
["bitfinex","BTCUSD",1744141109359,0.001,76394.0,76393.0,0.13425864]
["bitfinex","BTCUSD",1744141109918,0.001,76394.0,76393.0,0.13687644]
["bitfinex","BTCUSD",1744141110120,0.01409,76394.0,76393.0,0.12625864]
["bitfinex","BTCUSD",1744141110559,0.222525,76396.0,76393.0,0.12625864]
["bitfinex","BTCUSD",1744141110850,0.222525,76396.0,76394.0,0.12625864]
["bitfinex","BTCUSD",1744141111214,0.00010987,76400.0,76395.0,0.00261775]
["bitfinex","BTCUSD",1744141111414,0.00010987,76400.0,76397.0,0.209431]
["bitfinex","BTCUSD",1744141111638,0.00010987,76400.0,76399.0,0.013089]
["bitfinex","BTCUSD",1744141111816,0.00010987,76400.0,76399.0,0.12625864]
["bitfinex","BTCUSD",1744141112007,0.00010987,76400.0,76399.0,0.12415864]
["bitfinex","BTCUSD",1744141112427,0.00010987,76400.0,76399.0,0.18634764]
["bitfinex","BTCUSD",1744141112629,0.00010987,76400.0,76399.0,0.17587611]
["bitfinex","BTCUSD",1744141112829,0.00010987,76400.0,76399.0,0.39839111]
["bitfinex","BTCUSD",1744141113031,0.00010987,76400.0,76399.0,0.39577364]
["bitfinex","BTCUSD",1744141113230,0.00010987,76400.0,76399.0,0.41031449]
["bitfinex","BTCUSD",1744141113450,0.00010987,76400.0,76399.0,0.17325864]
["bitfinex","BTCUSD",1744141113760,0.01319887,76400.0,76399.0,0.12415864]
["bitfinex","BTCUSD",1744141114056,0.01319887,76400.0,76399.0,0.003]
["bitfinex","BTCUSD",1744141114475,0.209449,76391.0,76389.0,0.0098016]
["bitfinex","BTCUSD",1744141114611,0.209441,76394.0,76390.0,0.12625864]
["bitfinex","BTCUSD",1744141114815,0.013089,76395.0,76390.0,0.12625864]
["bitfinex","BTCUSD",1744141115040,0.209446,76392.0,76390.0,0.12625864]
["bitfinex","BTCUSD",1744141115237,0.013089,76396.0,76390.0,0.12625864]
["bitfinex","BTCUSD",1744141115467,0.01309,76391.0,76390.0,0.12625864]
["bitfinex","BTCUSD",1744141115834,0.209446,76393.0,76390.0,0.12625864]
["bitfinex","BTCUSD",1744141116035,0.222517,76399.0,76390.0,0.13934864]
["bitfinex","BTCUSD",1744141116259,0.222518,76398.0,76393.0,0.209442]
["bitfinex","BTCUSD",1744141116480,0.222518,76398.0,76394.0,0.12625864]
["bitfinex","BTCUSD",1744141116481,0.013089,76395.0,76394.0,0.12625864]
["bitfinex","BTCUSD",1744141116680,0.013089,76395.0,76389.0,0.01162762]
["bitfinex","BTCUSD",1744141116882,0.222541,76390.0,76389.0,0.01162762]
["bitfinex","BTCUSD",1744141117085,0.222541,76390.0,76389.0,0.13788626]
["bitfinex","BTCUSD",1744141117286,0.222541,76390.0,76389.0,0.13588626]
["bitfinex","BTCUSD",1744141117732,0.222535,76393.0,76389.0,0.13588626]
["bitfinex","BTCUSD",1744141118098,0.01309,76391.0,76390.0,0.12625864]
["bitfinex","BTCUSD",1744141119192,0.01309,76393.0,76390.0,0.12825864]
["bitfinex","BTCUSD",1744141119408,0.01309,76391.0,76390.0,0.12825864]
["bitfinex","BTCUSD",1744141119883,0.02676518,76391.0,76390.0,0.002]
["bitfinex","BTCUSD",1744141120227,0.02676518,76391.0,76389.0,0.002]
["bitfinex","BTCUSD",1744141120427,0.222541,76390.0,76389.0,0.002]
["bitfinex","BTCUSD",1744141121039,0.222541,76390.0,76381.0,0.209473]
["bitfinex","BTCUSD",1744141121040,0.013091,76385.0,76381.0,0.209473]
["bitfinex","BTCUSD",1744141121383,0.013091,76385.0,76377.0,0.013092]
["bitfinex","BTCUSD",1744141121384,0.013093,76376.0,76375.0,0.00054756]
["bitfinex","BTCUSD",1744141121582,0.222582,76376.0,76375.0,5.6e-07]
["bitfinex","BTCUSD",1744141121948,0.222596,76371.0,76370.0,5.6e-07]
["bitfinex","BTCUSD",1744141122266,0.786556,76371.0,76370.0,5.6e-07]
["bitfinex","BTCUSD",1744141122467,0.786556,76371.0,76337.0,8e-05]
["bitfinex","BTCUSD",1744141122468,0.34,76354.0,76337.0,8e-05]
["bitfinex","BTCUSD",1744141122624,0.222663,76348.0,76347.0,0.45109218]
["bitfinex","BTCUSD",1744141123031,0.013094,76366.0,76347.0,0.45109218]
["bitfinex","BTCUSD",1744141123247,0.0474,76371.0,76348.0,0.12625864]
["bitfinex","BTCUSD",1744141123248,0.44150599,76357.0,76348.0,0.12625864]
["bitfinex","BTCUSD",1744141123536,0.44150599,76357.0,76355.0,0.209545]
["bitfinex","BTCUSD",1744141123719,0.01184724,76359.0,76358.0,0.013096]
["bitfinex","BTCUSD",1744141123919,0.01184724,76359.0,76358.0,0.33579764]
["bitfinex","BTCUSD",1744141124168,0.01394463,76362.0,76358.0,0.12625864]
["bitfinex","BTCUSD",1744141124338,0.01394463,76362.0,76360.0,0.209532]
["bitfinex","BTCUSD",1744141124541,0.01184724,76364.0,76361.0,0.12625864]
["bitfinex","BTCUSD",1744141125051,0.02369886,76363.0,76362.0,0.209528]
["bitfinex","BTCUSD",1744141125252,0.02369886,76363.0,76362.0,0.34888164]
["bitfinex","BTCUSD",1744141125656,0.44150599,76380.0,76376.0,0.209488]
["bitfinex","BTCUSD",1744141125877,0.44150599,76380.0,76377.0,0.12625864]
["bitfinex","BTCUSD",1744141126427,0.222576,76379.0,76377.0,0.12625864]
["bitfinex","BTCUSD",1744141126671,0.34,76379.0,76377.0,0.12625864]
["bitfinex","BTCUSD",1744141126873,0.44150599,76380.0,76377.0,0.33616433]
["bitfinex","BTCUSD",1744141127113,0.44150599,76380.0,76379.0,0.013092]
["bitfinex","BTCUSD",1744141127383,0.0137181,76399.0,76392.0,0.209444]
["bitfinex","BTCUSD",1744141127589,0.0137181,76399.0,76393.0,0.12625864]
["bitfinex","BTCUSD",1744141127727,0.01309,76394.0,76393.0,0.12625864]
["bitfinex","BTCUSD",1744141127928,0.209478,76380.0,76379.0,0.05745256]
["bitfinex","BTCUSD",1744141128149,0.01309,76393.0,76383.0,0.013091]
["bitfinex","BTCUSD",1744141128357,0.11629163,76440.0,76418.0,0.209372]
["bitfinex","BTCUSD",1744141128565,0.44150599,76430.0,76419.0,0.12887564]
["bitfinex","BTCUSD",1744141128800,0.44150599,76430.0,76401.0,0.005]
["bitfinex","BTCUSD",1744141128801,0.013087,76408.0,76399.0,0.0474]
["bitfinex","BTCUSD",1744141129000,0.44150599,76410.0,76403.0,0.12625864]
["bitfinex","BTCUSD",1744141129225,0.013087,76407.0,76403.0,0.12625864]
["bitfinex","BTCUSD",1744141129436,0.45459299,76410.0,76403.0,0.33567264]
["bitfinex","BTCUSD",1744141129764,0.45459299,76410.0,76385.0,0.013091]
["bitfinex","BTCUSD",1744141129765,0.013089,76398.0,76385.0,0.013091]
["bitfinex","BTCUSD",1744141129963,0.44150599,76395.0,76392.0,0.209445]
["bitfinex","BTCUSD",1744141130132,0.44150599,76395.0,76394.0,0.20944]
["bitfinex","BTCUSD",1744141130340,0.44150599,76395.0,76394.0,0.33569864]
["bitfinex","BTCUSD",1744141130578,0.34,76418.0,76403.0,0.222503]
["bitfinex","BTCUSD",1744141130579,0.44150599,76404.0,76403.0,0.222503]
["bitfinex","BTCUSD",1744141130761,0.44150599,76420.0,76418.0,0.209373]
["bitfinex","BTCUSD",1744141130957,0.17656,76423.0,76419.0,0.12625864]
["bitfinex","BTCUSD",1744141131520,0.17656,76422.0,76419.0,0.12625864]
["bitfinex","BTCUSD",1744141131720,0.385925,76422.0,76419.0,0.12625864]
["bitfinex","BTCUSD",1744141131997,0.17656,76422.0,76420.0,0.209366]
["bitfinex","BTCUSD",1744141132162,0.17656,76422.0,76421.0,0.12625864]
["bitfinex","BTCUSD",1744141132369,0.209341,76431.0,76421.0,0.12625864]
["bitfinex","BTCUSD",1744141132578,0.209341,76431.0,76415.0,0.013086]
["bitfinex","BTCUSD",1744141132579,0.013087,76407.0,76406.0,0.06483036]
["bitfinex","BTCUSD",1744141132782,0.013086,76414.0,76407.0,0.209403]
["bitfinex","BTCUSD",1744141132984,0.44150599,76416.0,76409.0,0.209397]
["bitfinex","BTCUSD",1744141133176,0.44150599,76416.0,76414.0,0.209383]
["bitfinex","BTCUSD",1744141133378,0.17656,76415.0,76413.0,0.209388]
["bitfinex","BTCUSD",1744141133579,0.17656,76415.0,76413.0,0.400477]
["bitfinex","BTCUSD",1744141133738,0.17656,76415.0,76413.0,0.191089]
["bitfinex","BTCUSD",1744141133937,0.17656,76415.0,76414.0,0.013086]
["bitfinex","BTCUSD",1744141134137,0.17656,76415.0,76413.0,0.400475]
["bitfinex","BTCUSD",1744141134374,0.209369,76420.0,76414.0,0.003]
["bitfinex","BTCUSD",1744141134580,0.11812473,76430.0,76419.0,0.013085]
["bitfinex","BTCUSD",1744141134778,0.34,76430.0,76422.0,0.209361]
["bitfinex","BTCUSD",1744141134941,0.385899,76431.0,76422.0,0.209361]
["bitfinex","BTCUSD",1744141134942,0.17656,76431.0,76423.0,0.12625864]
["bitfinex","BTCUSD",1744141135144,0.01362274,76436.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744141135393,0.222404,76438.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744141135394,0.222404,76438.0,76429.0,0.12625864]
["bitfinex","BTCUSD",1744141135630,0.0136502,76438.0,76432.0,0.222419]
["bitfinex","BTCUSD",1744141135817,0.00012603,76438.0,76436.0,0.209324]
["bitfinex","BTCUSD",1744141136005,0.00012603,76438.0,76437.0,0.14195699]
["bitfinex","BTCUSD",1744141136294,0.01320803,76438.0,76432.0,0.06483036]
["bitfinex","BTCUSD",1744141136483,0.222416,76433.0,76432.0,0.191089]
["bitfinex","BTCUSD",1744141136623,0.222416,76433.0,76432.0,0.06483036]
["bitfinex","BTCUSD",1744141136826,0.398976,76433.0,76432.0,0.06471865]
["bitfinex","BTCUSD",1744141137020,0.013085,76419.0,76414.0,0.003]
["bitfinex","BTCUSD",1744141137227,0.013085,76419.0,76415.0,0.12625864]
["bitfinex","BTCUSD",1744141137422,0.222432,76428.0,76419.0,0.013085]
["bitfinex","BTCUSD",1744141137612,0.17652,76433.0,76427.0,0.013084]
["bitfinex","BTCUSD",1744141137814,0.013084,76428.0,76427.0,0.06471865]
["bitfinex","BTCUSD",1744141138219,0.209366,76422.0,76418.0,0.06471865]
["bitfinex","BTCUSD",1744141138472,0.013084,76428.0,76420.0,0.209369]
["bitfinex","BTCUSD",1744141138679,0.013084,76427.0,76421.0,0.33562364]
["bitfinex","BTCUSD",1744141138977,0.01320803,76438.0,76431.0,0.013083]
["bitfinex","BTCUSD",1744141139181,0.385853,76433.0,76432.0,0.12625864]
["bitfinex","BTCUSD",1744141139396,0.17652,76433.0,76432.0,0.12625864]
["bitfinex","BTCUSD",1744141139602,0.00012603,76438.0,76437.0,0.013082]
["bitfinex","BTCUSD",1744141139789,0.00012603,76438.0,76437.0,0.1418422]
["bitfinex","BTCUSD",1744141139997,0.00012603,76438.0,76437.0,0.15145609]
["bitfinex","BTCUSD",1744141140169,0.00012603,76438.0,76437.0,0.19463985]
["bitfinex","BTCUSD",1744141140370,0.00012603,76438.0,76437.0,0.19725563]
["bitfinex","BTCUSD",1744141140574,0.00012603,76438.0,76437.0,0.19463985]
["bitfinex","BTCUSD",1744141140792,0.00012603,76438.0,76437.0,0.13587253]
["bitfinex","BTCUSD",1744141140958,0.01320803,76438.0,76437.0,0.009]
["bitfinex","BTCUSD",1744141141342,0.222439,76425.0,76424.0,0.06471865]
["bitfinex","BTCUSD",1744141141538,0.222463,76417.0,76416.0,0.06471865]
["bitfinex","BTCUSD",1744141141715,0.209382,76416.0,76409.0,0.209398]
["bitfinex","BTCUSD",1744141141872,0.222471,76414.0,76410.0,0.12625864]
["bitfinex","BTCUSD",1744141142077,0.222471,76414.0,76390.0,0.06471865]
["bitfinex","BTCUSD",1744141142078,0.013089,76399.0,76390.0,0.06471865]
["bitfinex","BTCUSD",1744141142298,0.013089,76395.0,76391.0,0.12625864]
["bitfinex","BTCUSD",1744141142473,0.013087,76411.0,76399.0,0.013089]
["bitfinex","BTCUSD",1744141142794,0.17872,76411.0,76400.0,0.12887618]
["bitfinex","BTCUSD",1744141142975,0.013087,76409.0,76401.0,0.209419]
["bitfinex","BTCUSD",1744141143171,0.209408,76406.0,76402.0,0.12625864]
["bitfinex","BTCUSD",1744141143384,0.209404,76408.0,76402.0,0.12625864]
["bitfinex","BTCUSD",1744141143587,0.209404,76408.0,76403.0,0.209414]
["bitfinex","BTCUSD",1744141143785,0.209399,76409.0,76404.0,0.12625864]
["bitfinex","BTCUSD",1744141144043,0.191806,76417.0,76408.0,0.013087]
["bitfinex","BTCUSD",1744141144246,0.45459099,76420.0,76411.0,0.013087]
["bitfinex","BTCUSD",1744141144247,0.44150599,76420.0,76411.0,0.013087]
["bitfinex","BTCUSD",1744141144375,0.209375,76418.0,76412.0,0.12625864]
["bitfinex","BTCUSD",1744141144571,0.209369,76421.0,76415.0,0.013086]
["bitfinex","BTCUSD",1744141144898,0.209373,76419.0,76416.0,0.12625864]
["bitfinex","BTCUSD",1744141145068,0.34,76417.0,76416.0,0.12625864]
["bitfinex","BTCUSD",1744141145269,0.013087,76409.0,76398.0,0.013089]
["bitfinex","BTCUSD",1744141145489,0.013087,76409.0,76403.0,0.34876064]
["bitfinex","BTCUSD",1744141145827,0.013085,76421.0,76413.0,0.222472]
["bitfinex","BTCUSD",1744141146047,0.222458,76419.0,76414.0,0.12625864]
["bitfinex","BTCUSD",1744141146354,0.209376,76418.0,76414.0,0.12625864]
["bitfinex","BTCUSD",1744141146543,0.191804,76428.0,76418.0,0.013085]
["bitfinex","BTCUSD",1744141146682,0.34,76423.0,76420.0,0.209369]
["bitfinex","BTCUSD",1744141146901,0.222449,76422.0,76416.0,0.209379]
["bitfinex","BTCUSD",1744141147106,0.209372,76419.0,76417.0,0.12625864]
["bitfinex","BTCUSD",1744141147303,0.222453,76421.0,76417.0,0.12625864]
["bitfinex","BTCUSD",1744141147564,0.013085,76422.0,76417.0,0.12625864]
["bitfinex","BTCUSD",1744141147565,0.209372,76419.0,76417.0,0.12625864]
["bitfinex","BTCUSD",1744141147797,0.209372,76419.0,76389.0,0.06471865]
["bitfinex","BTCUSD",1744141147798,0.013088,76402.0,76389.0,0.06471865]
["bitfinex","BTCUSD",1744141147920,0.741226,76402.0,76393.0,0.209442]
["bitfinex","BTCUSD",1744141148112,0.51872,76402.0,76396.0,0.209433]
["bitfinex","BTCUSD",1744141148313,0.741226,76402.0,76396.0,0.209433]
["bitfinex","BTCUSD",1744141148513,0.34,76410.0,76406.0,0.013087]
["bitfinex","BTCUSD",1744141148737,0.17872,76412.0,76410.0,0.209395]
["bitfinex","BTCUSD",1744141149070,0.17872,76412.0,76407.0,0.12625864]
["bitfinex","BTCUSD",1744141149071,0.209393,76411.0,76407.0,0.12625864]
["bitfinex","BTCUSD",1744141149270,0.209386,76414.0,76407.0,0.12625864]
["bitfinex","BTCUSD",1744141149271,0.013086,76414.0,76407.0,0.12625864]
["bitfinex","BTCUSD",1744141149511,0.013085,76419.0,76410.0,0.013087]
["bitfinex","BTCUSD",1744141149707,0.013085,76421.0,76417.0,0.001]
["bitfinex","BTCUSD",1744141149842,1.050045,76418.0,76417.0,0.001]
["bitfinex","BTCUSD",1744141150042,0.20936,76424.0,76417.0,0.001]
["bitfinex","BTCUSD",1744141150043,0.209356,76425.0,76421.0,0.209366]
["bitfinex","BTCUSD",1744141150240,0.222428,76429.0,76424.0,0.209358]
["bitfinex","BTCUSD",1744141150471,0.01376913,76434.0,76433.0,0.013083]
["bitfinex","BTCUSD",1744141150669,0.01355507,76446.0,76441.0,0.22239]
["bitfinex","BTCUSD",1744141150843,0.45458599,76451.0,76442.0,0.34864164]
["bitfinex","BTCUSD",1744141151084,0.01308,76451.0,76446.0,0.013081]
["bitfinex","BTCUSD",1744141151282,0.01308,76451.0,76447.0,0.12625864]
["bitfinex","BTCUSD",1744141151485,0.209287,76450.0,76447.0,0.12625864]
["bitfinex","BTCUSD",1744141151711,0.00012608,76451.0,76450.0,0.209287]
["bitfinex","BTCUSD",1744141151942,0.00012608,76451.0,76450.0,0.33554564]
["bitfinex","BTCUSD",1744141152112,0.00012608,76451.0,76450.0,0.34862564]
["bitfinex","BTCUSD",1744141152923,0.01961771,76453.0,76452.0,0.222361]
["bitfinex","BTCUSD",1744141153099,1.045654,76508.0,76452.0,0.222361]
["bitfinex","BTCUSD",1744141153100,0.013074,76486.0,76476.0,0.222288]
["bitfinex","BTCUSD",1744141153299,0.209202,76481.0,76477.0,0.13933364]
["bitfinex","BTCUSD",1744141153625,0.209209,76479.0,76477.0,0.12625864]
["bitfinex","BTCUSD",1744141153796,0.19644043,76480.0,76477.0,0.12625864]
["bitfinex","BTCUSD",1744141153963,0.00012601,76480.0,76477.0,0.12625864]
["bitfinex","BTCUSD",1744141154166,0.00012601,76480.0,76479.0,0.013075]
["bitfinex","BTCUSD",1744141154409,0.00012601,76480.0,76479.0,0.14194854]
["bitfinex","BTCUSD",1744141154619,0.00012601,76480.0,76479.0,0.13933364]
["bitfinex","BTCUSD",1744141155345,0.00012601,76480.0,76479.0,0.48194817]
["bitfinex","BTCUSD",1744141155511,0.01307,76506.0,76491.0,0.013073]
["bitfinex","BTCUSD",1744141155712,0.209135,76506.0,76499.0,0.20915]
["bitfinex","BTCUSD",1744141155877,0.00041993,76506.0,76504.0,0.209137]
["bitfinex","BTCUSD",1744141156078,0.222221,76500.0,76499.0,0.06471865]
["bitfinex","BTCUSD",1744141156635,0.013073,76493.0,76490.0,0.06471865]
["bitfinex","BTCUSD",1744141156837,0.013073,76491.0,76490.0,0.06471865]
["bitfinex","BTCUSD",1744141157263,0.013073,76491.0,76472.0,0.06471865]
["bitfinex","BTCUSD",1744141157264,0.013076,76473.0,76472.0,0.06471865]
["bitfinex","BTCUSD",1744141157595,0.0464,76491.0,76484.0,0.013074]
["bitfinex","BTCUSD",1744141157761,0.0476,76501.0,76484.0,0.013074]
["bitfinex","BTCUSD",1744141157762,0.013072,76494.0,76485.0,0.13933264]
["bitfinex","BTCUSD",1744141157964,0.209181,76489.0,76485.0,0.12625864]
["bitfinex","BTCUSD",1744141158125,0.222265,76485.0,76484.0,0.06471865]
["bitfinex","BTCUSD",1744141158324,0.013072,76498.0,76488.0,0.013073]
["bitfinex","BTCUSD",1744141158668,0.209165,76495.0,76490.0,0.209177]
["bitfinex","BTCUSD",1744141158873,0.00041993,76498.0,76491.0,0.13933164]
["bitfinex","BTCUSD",1744141159077,0.00041993,76498.0,76496.0,0.013072]
["bitfinex","BTCUSD",1744141159299,0.00041993,76498.0,76497.0,0.34848864]
["bitfinex","BTCUSD",1744141159659,0.00041993,76498.0,76497.0,0.12625864]
["bitfinex","BTCUSD",1744141160029,0.00041993,76498.0,76497.0,0.19104464]
["bitfinex","BTCUSD",1744141160234,0.00041993,76498.0,76497.0,0.71304411]
["bitfinex","BTCUSD",1744141160375,0.00041993,76498.0,76497.0,0.72497149]
["bitfinex","BTCUSD",1744141160713,0.00041993,76498.0,76497.0,0.66133064]
["bitfinex","BTCUSD",1744141160855,0.00041993,76498.0,76497.0,0.66233064]
["bitfinex","BTCUSD",1744141161061,0.00041993,76498.0,76497.0,0.66133064]
["bitfinex","BTCUSD",1744141161469,0.00041993,76498.0,76497.0,0.67933064]
["bitfinex","BTCUSD",1744141162476,9.3e-07,76498.0,76497.0,0.67933064]
["bitfinex","BTCUSD",1744141162689,9.3e-07,76498.0,76497.0,0.66133064]
["bitfinex","BTCUSD",1744141162882,9.3e-07,76498.0,76497.0,0.67033064]
["bitfinex","BTCUSD",1744141163186,9.3e-07,76498.0,76497.0,0.66133064]
["bitfinex","BTCUSD",1744141163387,9.3e-07,76498.0,76497.0,0.67033064]
["bitfinex","BTCUSD",1744141163593,9.3e-07,76498.0,76497.0,0.67933064]
["bitfinex","BTCUSD",1744141164012,0.01307293,76498.0,76497.0,0.13525864]
["bitfinex","BTCUSD",1744141164210,9.3e-07,76498.0,76497.0,0.14425864]
["bitfinex","BTCUSD",1744141164419,9.3e-07,76498.0,76497.0,0.16633064]
["bitfinex","BTCUSD",1744141165691,9.3e-07,76498.0,76497.0,0.13933064]
["bitfinex","BTCUSD",1744141165925,9.3e-07,76498.0,76497.0,0.15733064]
["bitfinex","BTCUSD",1744141166349,9.3e-07,76498.0,76497.0,0.14833064]
["bitfinex","BTCUSD",1744141166567,9.3e-07,76498.0,76497.0,0.15733064]
["bitfinex","BTCUSD",1744141166731,9.3e-07,76498.0,76497.0,0.16633064]
["bitfinex","BTCUSD",1744141167295,9.3e-07,76498.0,76497.0,0.15733064]
["bitfinex","BTCUSD",1744141167493,9.3e-07,76498.0,76497.0,0.16633064]
["bitfinex","BTCUSD",1744141167831,9.3e-07,76498.0,76497.0,0.16894456]
["bitfinex","BTCUSD",1744141168374,9.3e-07,76498.0,76497.0,0.16894447]
["bitfinex","BTCUSD",1744141168550,9.3e-07,76498.0,76497.0,0.93938532]
["bitfinex","BTCUSD",1744141168754,9.3e-07,76498.0,76497.0,0.90977149]
["bitfinex","BTCUSD",1744141168955,0.22472,76541.0,76535.0,0.013065]
["bitfinex","BTCUSD",1744141169275,0.013064,76543.0,76536.0,0.12625864]
["bitfinex","BTCUSD",1744141169437,0.013064,76543.0,76535.0,0.06471865]
["bitfinex","BTCUSD",1744141169438,0.222116,76536.0,76535.0,0.06471865]
["bitfinex","BTCUSD",1744141170042,0.209038,76541.0,76537.0,0.209049]
["bitfinex","BTCUSD",1744141170241,0.209038,76541.0,76538.0,0.12625864]
["bitfinex","BTCUSD",1744141170484,0.013064,76544.0,76539.0,0.209042]
["bitfinex","BTCUSD",1744141170692,0.013064,76545.0,76539.0,0.34836564]
["bitfinex","BTCUSD",1744141170994,0.013064,76546.0,76540.0,0.12625864]
["bitfinex","BTCUSD",1744141171290,0.209033,76543.0,76540.0,0.12625864]
["bitfinex","BTCUSD",1744141171592,0.222116,76536.0,76535.0,0.06484467]
["bitfinex","BTCUSD",1744141171767,0.222116,76536.0,76535.0,6.7e-07]
["bitfinex","BTCUSD",1744141172124,0.400636,76536.0,76535.0,6.7e-07]
["bitfinex","BTCUSD",1744141172327,0.222116,76536.0,76535.0,6.7e-07]
["bitfinex","BTCUSD",1744141172608,0.013064,76541.0,76535.0,6.7e-07]
["bitfinex","BTCUSD",1744141172609,0.013064,76545.0,76536.0,0.20905]
["bitfinex","BTCUSD",1744141172806,0.209013,76550.0,76542.0,0.013064]
["bitfinex","BTCUSD",1744141173028,0.209029,76545.0,76539.0,0.013065]
["bitfinex","BTCUSD",1744141173156,0.195983,76551.0,76541.0,0.013064]
["bitfinex","BTCUSD",1744141173369,0.18292,76551.0,76543.0,0.013064]
["bitfinex","BTCUSD",1744141173571,0.013064,76545.0,76544.0,0.12625864]
["bitfinex","BTCUSD",1744141173773,0.013064,76545.0,76531.0,0.209065]
["bitfinex","BTCUSD",1744141173774,0.222116,76536.0,76531.0,0.209065]
["bitfinex","BTCUSD",1744141173976,0.222116,76536.0,76535.0,0.12625931]
["bitfinex","BTCUSD",1744141174331,0.013063,76551.0,76535.0,0.13932431]
["bitfinex","BTCUSD",1744141174534,0.209018,76549.0,76541.0,0.209038]
["bitfinex","BTCUSD",1744141174739,0.222075,76551.0,76542.0,0.13932264]
["bitfinex","BTCUSD",1744141174964,0.01384744,76557.0,76549.0,0.013063]
["bitfinex","BTCUSD",1744141175295,0.208958,76571.0,76562.0,0.013061]
["bitfinex","BTCUSD",1744141175462,0.013059,76575.0,76566.0,0.208967]
["bitfinex","BTCUSD",1744141175605,0.208963,76569.0,76566.0,0.12625864]
["bitfinex","BTCUSD",1744141175799,0.013059,76570.0,76566.0,0.12625864]
["bitfinex","BTCUSD",1744141176259,0.222027,76567.0,76566.0,0.12625864]
["bitfinex","BTCUSD",1744141176417,0.013059,76570.0,76566.0,0.12625864]
["bitfinex","BTCUSD",1744141176748,0.222027,76567.0,76566.0,0.02408515]
["bitfinex","BTCUSD",1744141177065,0.222027,76567.0,76566.0,0.002]
["bitfinex","BTCUSD",1744141177286,0.562027,76567.0,76566.0,0.002]
["bitfinex","BTCUSD",1744141178107,0.562027,76567.0,76566.0,0.003]
["bitfinex","BTCUSD",1744141178530,0.208986,76560.0,76556.0,0.208996]
["bitfinex","BTCUSD",1744141178752,0.562027,76567.0,76556.0,0.208996]
["bitfinex","BTCUSD",1744141178753,0.222032,76565.0,76558.0,0.013061]
["bitfinex","BTCUSD",1744141178966,0.01306,76564.0,76559.0,0.12625864]
["bitfinex","BTCUSD",1744141179296,0.222025,76568.0,76559.0,0.12625864]
["bitfinex","BTCUSD",1744141179428,0.01306,76569.0,76562.0,0.22204]
["bitfinex","BTCUSD",1744141179628,0.013058,76577.0,76563.0,0.12625864]
["bitfinex","BTCUSD",1744141179835,0.222005,76575.0,76565.0,0.01306]
["bitfinex","BTCUSD",1744141180049,0.208955,76572.0,76566.0,0.12625864]
["bitfinex","BTCUSD",1744141180227,0.208964,76568.0,76567.0,0.02414565]
["bitfinex","BTCUSD",1744141180438,0.208961,76569.0,76567.0,0.16251075]
["bitfinex","BTCUSD",1744141180636,0.00012588,76570.0,76568.0,0.35936629]
["bitfinex","BTCUSD",1744141180854,0.00012588,76570.0,76569.0,0.01567182]
["bitfinex","BTCUSD",1744141181065,0.00012588,76570.0,76569.0,0.15031031]
["bitfinex","BTCUSD",1744141181262,0.00012588,76570.0,76569.0,0.52052276]
["bitfinex","BTCUSD",1744141181463,0.00012588,76570.0,76569.0,0.53001762]
["bitfinex","BTCUSD",1744141181668,0.00012588,76570.0,76569.0,1.05201762]
["bitfinex","BTCUSD",1744141182091,0.208807,76626.0,76619.0,0.013051]
["bitfinex","BTCUSD",1744141182289,0.208807,76626.0,76614.0,0.013052]
["bitfinex","BTCUSD",1744141182290,0.221857,76626.0,76620.0,0.02414565]
["bitfinex","BTCUSD",1744141182489,0.221847,76629.0,76620.0,0.02406522]
["bitfinex","BTCUSD",1744141182690,0.208807,76626.0,76621.0,0.1383651]
["bitfinex","BTCUSD",1744141183055,0.01346812,76635.0,76621.0,0.1383651]
["bitfinex","BTCUSD",1744141183056,0.00042012,76635.0,76631.0,0.221841]
["bitfinex","BTCUSD",1744141183231,0.00042012,76635.0,76632.0,0.12625864]
["bitfinex","BTCUSD",1744141183778,0.013051,76622.0,76621.0,0.00989165]
["bitfinex","BTCUSD",1744141183973,0.01346812,76635.0,76621.0,0.12625864]
["bitfinex","BTCUSD",1744141184216,0.221851,76628.0,76622.0,0.12625864]
["bitfinex","BTCUSD",1744141184420,0.221849,76629.0,76627.0,0.12625864]
["bitfinex","BTCUSD",1744141184674,0.01305,76628.0,76627.0,0.12625864]
["bitfinex","BTCUSD",1744141185435,0.221868,76622.0,76621.0,0.003]
["bitfinex","BTCUSD",1744141185645,0.221899,76611.0,76610.0,0.261]
["bitfinex","BTCUSD",1744141185998,0.208831,76617.0,76612.0,0.208843]
["bitfinex","BTCUSD",1744141186201,0.208831,76617.0,76613.0,0.12625864]
["bitfinex","BTCUSD",1744141186323,0.221879,76619.0,76613.0,0.33509764]
["bitfinex","BTCUSD",1744141186523,0.221879,76619.0,76614.0,0.208837]
["bitfinex","BTCUSD",1744141186729,0.221879,76619.0,76615.0,0.12625864]
["bitfinex","BTCUSD",1744141186730,0.208829,76618.0,76615.0,0.12625864]
["bitfinex","BTCUSD",1744141187092,0.221883,76617.0,76615.0,0.12625864]
["bitfinex","BTCUSD",1744141187381,0.221883,76617.0,76615.0,0.13610419]
["bitfinex","BTCUSD",1744141187382,0.013052,76616.0,76615.0,0.13610419]
["bitfinex","BTCUSD",1744141187581,0.013054,76603.0,76597.0,0.221939]
["bitfinex","BTCUSD",1744141187887,0.221906,76609.0,76602.0,0.20887]
["bitfinex","BTCUSD",1744141188178,0.208846,76612.0,76610.0,0.008]
["bitfinex","BTCUSD",1744141188330,0.208833,76616.0,76611.0,0.33510464]
["bitfinex","BTCUSD",1744141188523,0.00041986,76618.0,76614.0,0.221888]
["bitfinex","BTCUSD",1744141188727,0.00041986,76618.0,76614.0,0.12625864]
["bitfinex","BTCUSD",1744141188728,0.22230386,76618.0,76614.0,0.12625864]
["bitfinex","BTCUSD",1744141188929,0.013052,76615.0,76614.0,0.12625864]
["bitfinex","BTCUSD",1744141189332,0.208835,76616.0,76614.0,0.12625864]
["bitfinex","BTCUSD",1744141189600,0.013052,76615.0,76614.0,0.12625864]
["bitfinex","BTCUSD",1744141189787,0.013052,76615.0,76614.0,0.13325864]
["bitfinex","BTCUSD",1744141190169,0.221888,76616.0,76614.0,0.13325864]
["bitfinex","BTCUSD",1744141190372,0.013052,76615.0,76614.0,0.007]
["bitfinex","BTCUSD",1744141190577,0.00041986,76618.0,76614.0,0.013]
["bitfinex","BTCUSD",1744141190774,0.00041986,76618.0,76614.0,0.006]
["bitfinex","BTCUSD",1744141191032,0.00041986,76618.0,76617.0,0.20883]
["bitfinex","BTCUSD",1744141191334,0.00041986,76618.0,76617.0,0.34813964]
["bitfinex","BTCUSD",1744141191536,0.00041986,76618.0,76617.0,0.12625864]
["bitfinex","BTCUSD",1744141191740,0.221888,76615.0,76614.0,0.006]
["bitfinex","BTCUSD",1744141192176,0.20924886,76618.0,76614.0,0.006]
["bitfinex","BTCUSD",1744141192372,0.00041986,76618.0,76617.0,0.004]
["bitfinex","BTCUSD",1744141192575,0.00041986,76618.0,76615.0,0.208835]
["bitfinex","BTCUSD",1744141192780,0.00041986,76618.0,76617.0,0.221881]
["bitfinex","BTCUSD",1744141193020,0.00041986,76618.0,76616.0,0.12625864]
["bitfinex","BTCUSD",1744141193224,0.00041986,76618.0,76616.0,0.33509164]
["bitfinex","BTCUSD",1744141193428,0.208827,76619.0,76616.0,0.12625864]
["bitfinex","BTCUSD",1744141193605,0.20883,76618.0,76616.0,0.12625864]
["bitfinex","BTCUSD",1744141193803,0.013052,76612.0,76607.0,0.221909]
["bitfinex","BTCUSD",1744141193985,0.013052,76614.0,76608.0,0.33511164]
["bitfinex","BTCUSD",1744141194187,0.208834,76616.0,76614.0,0.003]
["bitfinex","BTCUSD",1744141194433,0.20894987,76620.0,76616.0,0.005]
["bitfinex","BTCUSD",1744141194742,0.20894987,76620.0,76605.0,0.013053]
["bitfinex","BTCUSD",1744141194743,0.013052,76612.0,76605.0,0.013053]
["bitfinex","BTCUSD",1744141194891,0.22189,76615.0,76611.0,0.208845]
["bitfinex","BTCUSD",1744141195087,0.1884,76616.0,76614.0,0.013052]
["bitfinex","BTCUSD",1744141195288,0.18775,76616.0,76614.0,0.208836]
["bitfinex","BTCUSD",1744141195738,0.396585,76616.0,76611.0,0.208846]
["bitfinex","BTCUSD",1744141195962,0.208835,76616.0,76611.0,0.208846]
["bitfinex","BTCUSD",1744141196163,0.221894,76613.0,76607.0,0.013053]
["bitfinex","BTCUSD",1744141196323,0.013052,76613.0,76608.0,0.12625864]
["bitfinex","BTCUSD",1744141196519,0.221903,76610.0,76605.0,0.008]
["bitfinex","BTCUSD",1744141196725,0.208858,76607.0,76605.0,0.008]
["bitfinex","BTCUSD",1744141197083,0.013051,76617.0,76613.0,0.208841]
["bitfinex","BTCUSD",1744141197290,0.013051,76619.0,76606.0,0.12625864]
["bitfinex","BTCUSD",1744141197291,0.201452,76615.0,76606.0,0.34817164]
["bitfinex","BTCUSD",1744141197492,0.221888,76615.0,76614.0,0.003]
["bitfinex","BTCUSD",1744141197704,0.92404664,76615.0,76614.0,0.003]
["bitfinex","BTCUSD",1744141197824,0.013056,76590.0,76582.0,0.013057]
["bitfinex","BTCUSD",1744141198028,0.221966,76588.0,76583.0,0.33508064]
["bitfinex","BTCUSD",1744141198224,0.208916,76586.0,76583.0,0.33508064]
["bitfinex","BTCUSD",1744141198467,0.208919,76585.0,76583.0,0.12615864]
["bitfinex","BTCUSD",1744141198786,0.208913,76587.0,76583.0,0.34464238]
["bitfinex","BTCUSD",1744141198985,0.013056,76593.0,76583.0,0.13572038]
["bitfinex","BTCUSD",1744141199183,0.2015808,76596.0,76585.0,0.013057]
["bitfinex","BTCUSD",1744141199384,0.208891,76595.0,76590.0,0.013056]
["bitfinex","BTCUSD",1744141199532,0.20877671,76595.0,76591.0,0.2089]
["bitfinex","BTCUSD",1744141199733,0.013056,76592.0,76586.0,0.12625864]
["bitfinex","BTCUSD",1744141199939,0.208902,76591.0,76586.0,0.12625864]
["bitfinex","BTCUSD",1744141200144,0.0001258,76596.0,76594.0,0.221948]
["bitfinex","BTCUSD",1744141200345,0.0001258,76596.0,76594.0,0.34820664]
["bitfinex","BTCUSD",1744141200654,0.013055,76599.0,76594.0,0.12625864]
["bitfinex","BTCUSD",1744141200858,0.005,76629.0,76594.0,0.12625864]
["bitfinex","BTCUSD",1744141200859,0.013052,76614.0,76602.0,0.013054]
["bitfinex","BTCUSD",1744141201176,0.1884,76617.0,76603.0,0.12625864]
["bitfinex","BTCUSD",1744141201177,0.013052,76611.0,76603.0,0.12625864]
["bitfinex","BTCUSD",1744141201388,0.013055,76595.0,76573.0,0.428959]
["bitfinex","BTCUSD",1744141201544,0.221945,76595.0,76594.0,0.1266785]
["bitfinex","BTCUSD",1744141201750,0.221945,76595.0,76594.0,0.00041986]
["bitfinex","BTCUSD",1744141202145,0.221983,76582.0,76575.0,0.013059]
["bitfinex","BTCUSD",1744141202316,0.221983,76582.0,76569.0,0.01306]
["bitfinex","BTCUSD",1744141202317,0.00041926,76595.0,76585.0,0.013057]
["bitfinex","BTCUSD",1744141202516,0.1884,76589.0,76587.0,0.208912]
["bitfinex","BTCUSD",1744141202673,0.1884,76589.0,76588.0,0.12625864]
["bitfinex","BTCUSD",1744141202855,0.013057,76587.0,76583.0,0.00971955]
["bitfinex","BTCUSD",1744141203061,0.013057,76587.0,76575.0,0.222002]
["bitfinex","BTCUSD",1744141203062,0.208916,76586.0,76584.0,0.12625864]
["bitfinex","BTCUSD",1744141203300,0.208916,76586.0,76576.0,0.013058]
["bitfinex","BTCUSD",1744141203301,0.208924,76583.0,76578.0,0.208936]
["bitfinex","BTCUSD",1744141203612,0.221989,76580.0,76579.0,0.15051036]
["bitfinex","BTCUSD",1744141203886,0.208931,76580.0,76579.0,0.15051036]
["bitfinex","BTCUSD",1744141204057,0.1884,76589.0,76579.0,0.16356836]
["bitfinex","BTCUSD",1744141204206,0.397307,76589.0,76582.0,0.208925]
["bitfinex","BTCUSD",1744141204415,0.20892,76584.0,76583.0,0.12625864]
["bitfinex","BTCUSD",1744141204614,0.221987,76581.0,76579.0,0.01001949]
["bitfinex","BTCUSD",1744141204816,0.221987,76581.0,76580.0,0.12625864]
["bitfinex","BTCUSD",1744141205023,0.221987,76581.0,76580.0,0.15052947]
["bitfinex","BTCUSD",1744141205461,0.221987,76581.0,76580.0,0.02427083]
["bitfinex","BTCUSD",1744141206199,0.221987,76581.0,76580.0,0.02927083]
["bitfinex","BTCUSD",1744141206372,0.221987,76581.0,76580.0,0.03527083]
["bitfinex","BTCUSD",1744141206552,0.798727,76581.0,76580.0,8.3e-07]
["bitfinex","BTCUSD",1744141206754,0.013063,76550.0,76542.0,0.0478]
["bitfinex","BTCUSD",1744141206932,0.013063,76549.0,76543.0,0.12625864]
["bitfinex","BTCUSD",1744141207138,0.209022,76547.0,76543.0,0.12625864]
["bitfinex","BTCUSD",1744141207465,0.18844,76568.0,76555.0,0.013062]
["bitfinex","BTCUSD",1744141207619,0.18844,76568.0,76567.0,0.222027]
["bitfinex","BTCUSD",1744141207823,0.18844,76568.0,76567.0,0.34828564]
["bitfinex","BTCUSD",1744141208174,0.01099103,76583.0,76578.0,0.013058]
["bitfinex","BTCUSD",1744141208350,0.221966,76588.0,76580.0,0.208931]
["bitfinex","BTCUSD",1744141208565,0.221966,76588.0,76568.0,0.0026116]
["bitfinex","BTCUSD",1744141208566,0.221983,76582.0,76581.0,0.12625864]
["bitfinex","BTCUSD",1744141208761,0.221987,76581.0,76564.0,0.01098332]
["bitfinex","BTCUSD",1744141208965,0.221987,76581.0,76555.0,0.017]
["bitfinex","BTCUSD",1744141208966,0.01306,76569.0,76568.0,0.12625864]
["bitfinex","BTCUSD",1744141209147,0.208961,76569.0,76568.0,0.12625864]
["bitfinex","BTCUSD",1744141209331,0.013058,76581.0,76570.0,0.013059]
["bitfinex","BTCUSD",1744141209533,0.013055,76597.0,76589.0,0.013056]
["bitfinex","BTCUSD",1744141209773,0.221941,76597.0,76591.0,0.221956]
["bitfinex","BTCUSD",1744141210026,0.0483,76613.0,76591.0,0.221956]
["bitfinex","BTCUSD",1744141210027,0.013053,76605.0,76598.0,0.013055]
["bitfinex","BTCUSD",1744141210231,0.58363168,76620.0,76598.0,0.013055]
["bitfinex","BTCUSD",1744141210232,0.013052,76615.0,76605.0,0.221916]
["bitfinex","BTCUSD",1744141210531,0.19532,76623.0,76615.0,0.013052]
["bitfinex","BTCUSD",1744141210729,0.01305,76623.0,76617.0,0.013051]
["bitfinex","BTCUSD",1744141210931,0.01305,76623.0,76616.0,0.12625864]
["bitfinex","BTCUSD",1744141210932,0.013051,76619.0,76618.0,0.1288687]
["bitfinex","BTCUSD",1744141211183,0.00041952,76623.0,76618.0,0.12625864]
["bitfinex","BTCUSD",1744141211336,0.00041952,76623.0,76622.0,0.013051]
["bitfinex","BTCUSD",1744141211693,0.00041952,76623.0,76622.0,0.14191946]
["bitfinex","BTCUSD",1744141211895,0.00041952,76623.0,76622.0,0.13930964]
["bitfinex","BTCUSD",1744141212067,0.00041952,76623.0,76622.0,0.49646031]
["bitfinex","BTCUSD",1744141212229,0.00041952,76623.0,76622.0,0.50352505]
["bitfinex","BTCUSD",1744141212432,0.00041952,76623.0,76622.0,0.51452241]
["bitfinex","BTCUSD",1744141212636,0.00041952,76623.0,76622.0,0.52665152]
["bitfinex","BTCUSD",1744141213034,0.00141952,76623.0,76622.0,0.51960052]
["bitfinex","BTCUSD",1744141213289,0.00141952,76623.0,76622.0,0.52165416]
["bitfinex","BTCUSD",1744141213654,0.00141952,76623.0,76622.0,0.67165416]
["bitfinex","BTCUSD",1744141213873,8e-05,76648.0,76647.0,0.221795]
["bitfinex","BTCUSD",1744141214090,8e-05,76648.0,76647.0,0.70259449]
["bitfinex","BTCUSD",1744141214292,0.00020585,76648.0,76647.0,0.7147236]
["bitfinex","BTCUSD",1744141214451,0.00020585,76648.0,76647.0,0.8647236]
["bitfinex","BTCUSD",1744141214668,0.00020585,76648.0,76647.0,0.7147236]
["bitfinex","BTCUSD",1744141215055,0.00020585,76648.0,76647.0,0.8707236]
["bitfinex","BTCUSD",1744141215255,8.5e-07,76648.0,76647.0,0.88072432]
["bitfinex","BTCUSD",1744141215456,0.02,76667.0,76666.0,0.62268085]
["bitfinex","BTCUSD",1744141215659,0.00393072,76667.0,76666.0,1.27093949]
["bitfinex","BTCUSD",1744141215859,0.221664,76693.0,76685.0,0.208645]
["bitfinex","BTCUSD",1744141216064,0.221667,76692.0,76686.0,0.12625864]
["bitfinex","BTCUSD",1744141216272,0.208637,76688.0,76686.0,0.12625864]
["bitfinex","BTCUSD",1744141216668,0.01304,76687.0,76686.0,0.12625864]
["bitfinex","BTCUSD",1744141217276,0.221671,76690.0,76666.0,0.581443]
["bitfinex","BTCUSD",1744141217277,0.013042,76675.0,76667.0,0.221735]
["bitfinex","BTCUSD",1744141217479,0.208631,76691.0,76678.0,0.013041]
["bitfinex","BTCUSD",1744141217728,0.2087518,76693.0,76688.0,0.013039]
["bitfinex","BTCUSD",1744141217867,0.0001258,76693.0,76689.0,0.12625864]
["bitfinex","BTCUSD",1744141218075,0.0001258,76693.0,76692.0,0.13929764]
["bitfinex","BTCUSD",1744141218261,0.0001258,76693.0,76692.0,0.49644568]
["bitfinex","BTCUSD",1744141218476,0.0001258,76693.0,76692.0,0.74752346]
["bitfinex","BTCUSD",1744141218681,0.0001258,76693.0,76692.0,0.55228346]
["bitfinex","BTCUSD",1744141218895,0.0001258,76693.0,76692.0,0.57637295]
["bitfinex","BTCUSD",1744141220193,0.0001258,76693.0,76692.0,0.55228346]
["bitfinex","BTCUSD",1744141220691,0.0001258,76693.0,76692.0,0.55523849]
["bitfinex","BTCUSD",1744141220894,0.01102584,76734.0,76700.0,0.15]
["bitfinex","BTCUSD",1744141221275,0.01102584,76734.0,76733.0,0.013032]
["bitfinex","BTCUSD",1744141221276,0.0114452,76734.0,76733.0,0.013032]
["bitfinex","BTCUSD",1744141221455,0.00041936,76734.0,76733.0,0.14189657]
["bitfinex","BTCUSD",1744141221794,0.00041936,76734.0,76733.0,0.12886457]
["bitfinex","BTCUSD",1744141222000,0.00041936,76734.0,76733.0,0.12625864]
["bitfinex","BTCUSD",1744141222601,0.01345136,76734.0,76733.0,0.13623756]
["bitfinex","BTCUSD",1744141223017,0.00041936,76734.0,76733.0,0.34475256]
["bitfinex","BTCUSD",1744141223218,0.00041936,76734.0,76733.0,0.35778456]
["bitfinex","BTCUSD",1744141223419,0.01345136,76734.0,76733.0,0.13623756]
["bitfinex","BTCUSD",1744141223642,0.01345136,76734.0,76733.0,0.14423756]
["bitfinex","BTCUSD",1744141223841,0.01345136,76734.0,76733.0,0.16626956]
["bitfinex","BTCUSD",1744141223842,0.00041936,76734.0,76733.0,0.16626956]
["bitfinex","BTCUSD",1744141224157,0.00041936,76734.0,76733.0,0.13623756]
["bitfinex","BTCUSD",1744141224318,0.00041936,76734.0,76733.0,0.14723756]
["bitfinex","BTCUSD",1744141224518,0.00041936,76734.0,76733.0,0.37139085]
["bitfinex","BTCUSD",1744141224717,0.20893136,76734.0,76733.0,0.14723756]
["bitfinex","BTCUSD",1744141224919,0.20893136,76734.0,76733.0,0.02097892]
["bitfinex","BTCUSD",1744141224920,0.00041936,76734.0,76733.0,0.02097892]
["bitfinex","BTCUSD",1744141225115,0.00041936,76734.0,76733.0,0.36878456]
["bitfinex","BTCUSD",1744141225923,0.00041936,76734.0,76733.0,0.38332541]
["bitfinex","BTCUSD",1744141226147,0.00041936,76734.0,76733.0,0.72332541]
["bitfinex","BTCUSD",1744141226542,0.00041936,76734.0,76733.0,0.71832541]
["bitfinex","BTCUSD",1744141227010,3.6e-07,76734.0,76733.0,0.73725462]
["bitfinex","BTCUSD",1744141227138,3.6e-07,76734.0,76733.0,0.88725462]
["bitfinex","BTCUSD",1744141227347,3.6e-07,76734.0,76733.0,0.88125462]
["bitfinex","BTCUSD",1744141227566,3.6e-07,76734.0,76733.0,0.87325462]
["bitfinex","BTCUSD",1744141227968,3.6e-07,76734.0,76733.0,0.88225462]
["bitfinex","BTCUSD",1744141228378,3.6e-07,76734.0,76733.0,0.87925462]
["bitfinex","BTCUSD",1744141228622,3.6e-07,76734.0,76733.0,0.72325462]
["bitfinex","BTCUSD",1744141228815,3.6e-07,76734.0,76733.0,0.69778456]
["bitfinex","BTCUSD",1744141229309,3.6e-07,76734.0,76733.0,0.71232541]
["bitfinex","BTCUSD",1744141229451,3.6e-07,76734.0,76733.0,0.73254389]
["bitfinex","BTCUSD",1744141229968,8e-05,76752.0,76751.0,0.711495]
["bitfinex","BTCUSD",1744141230195,0.00020575,76752.0,76751.0,0.85229449]
["bitfinex","BTCUSD",1744141230572,0.00020575,76752.0,76751.0,0.12625864]
["bitfinex","BTCUSD",1744141231413,0.00020575,76752.0,76751.0,0.13928764]
["bitfinex","BTCUSD",1744141231610,0.00020575,76752.0,76751.0,0.35675364]
["bitfinex","BTCUSD",1744141232385,0.00020575,76752.0,76751.0,0.36229449]
["bitfinex","BTCUSD",1744141232644,0.00020575,76752.0,76751.0,0.36924821]
["bitfinex","BTCUSD",1744141232923,0.00020575,76752.0,76751.0,0.37724821]
["bitfinex","BTCUSD",1744141233125,7.5e-07,76752.0,76751.0,0.37724821]
["bitfinex","BTCUSD",1744141233323,7.5e-07,76752.0,76751.0,1.23724821]
["bitfinex","BTCUSD",1744141233636,7.5e-07,76752.0,76751.0,1.43344821]
["bitfinex","BTCUSD",1744141233979,7.5e-07,76752.0,76751.0,1.41844821]
["bitfinex","BTCUSD",1744141234181,0.01302,76802.0,76793.0,0.208351]
["bitfinex","BTCUSD",1744141234380,0.53763168,76810.0,76789.0,0.00260439]
["bitfinex","BTCUSD",1744141234381,0.208352,76793.0,76789.0,0.00260439]
["bitfinex","BTCUSD",1744141234587,0.208363,76789.0,76783.0,0.208378]
["bitfinex","BTCUSD",1744141234824,0.013022,76789.0,76784.0,0.12625864]
["bitfinex","BTCUSD",1744141235031,0.00012566,76795.0,76784.0,0.12625864]
["bitfinex","BTCUSD",1744141235235,0.013023,76785.0,76784.0,0.12625864]
["bitfinex","BTCUSD",1744141235433,0.013023,76785.0,76784.0,0.13583643]
["bitfinex","BTCUSD",1744141235907,0.013022,76790.0,76784.0,0.13583643]
["bitfinex","BTCUSD",1744141236116,0.208363,76789.0,76784.0,0.13583643]
["bitfinex","BTCUSD",1744141236466,0.013023,76785.0,76784.0,0.00957779]
["bitfinex","BTCUSD",1744141236649,0.013023,76785.0,76784.0,5.993e-05]
["bitfinex","BTCUSD",1744141236857,0.19488,76786.0,76784.0,5.993e-05]
["bitfinex","BTCUSD",1744141258565,0.208357,76791.0,76784.0,0.013023]
["bitfinex","BTCUSD",1744141258831,0.013022,76788.0,76781.0,0.00260476]
["bitfinex","BTCUSD",1744141259033,0.013025,76775.0,76765.0,0.013026]
["bitfinex","BTCUSD",1744141259235,0.0004,76799.0,76720.0,0.53763168]
["bitfinex","BTCUSD",1744141259236,0.208475,76748.0,76744.0,0.21971652]
["bitfinex","BTCUSD",1744141259388,0.013027,76762.0,76757.0,0.208449]
["bitfinex","BTCUSD",1744141259711,0.221463,76763.0,76751.0,0.221492]
["bitfinex","BTCUSD",1744141259852,0.013028,76757.0,76746.0,0.013029]
["bitfinex","BTCUSD",1744141260083,0.01303,76742.0,76717.0,0.15]
["bitfinex","BTCUSD",1744141260439,0.013029,76751.0,76717.0,0.15]
["bitfinex","BTCUSD",1744141260578,0.013031,76738.0,76732.0,0.013032]
["bitfinex","BTCUSD",1744141260779,0.01303,76744.0,76717.0,0.15]
["bitfinex","BTCUSD",1744141260780,0.013031,76740.0,76730.0,0.013032]
["bitfinex","BTCUSD",1744141260985,0.013034,76719.0,76706.0,0.208587]
["bitfinex","BTCUSD",1744141261186,0.013032,76731.0,76717.0,0.013034]
["bitfinex","BTCUSD",1744141261384,0.013032,76731.0,76714.0,0.208566]
["bitfinex","BTCUSD",1744141261385,0.013033,76726.0,76714.0,0.208566]
["bitfinex","BTCUSD",1744141261659,0.013033,76726.0,76708.0,0.013036]
["bitfinex","BTCUSD",1744141261660,0.221584,76721.0,76708.0,0.013036]
["bitfinex","BTCUSD",1744141261839,0.013032,76729.0,76720.0,0.208548]
["bitfinex","BTCUSD",1744141262016,0.01113092,76731.0,76726.0,0.221565]
["bitfinex","BTCUSD",1744141262215,0.208522,76731.0,76721.0,0.013034]
["bitfinex","BTCUSD",1744141262475,0.013033,76724.0,76715.0,0.013035]
["bitfinex","BTCUSD",1744141262668,0.013033,76724.0,76695.0,0.07589023]
["bitfinex","BTCUSD",1744141262669,0.013032,76733.0,76722.0,0.013034]
["bitfinex","BTCUSD",1744141262879,0.013032,76733.0,76721.0,0.208546]
["bitfinex","BTCUSD",1744141262880,0.208535,76726.0,76721.0,0.208546]
["bitfinex","BTCUSD",1744141263078,0.013028,76757.0,76744.0,0.01303]
["bitfinex","BTCUSD",1744141263275,0.013031,76739.0,76724.0,0.013033]
["bitfinex","BTCUSD",1744141263476,0.34,76752.0,76737.0,0.013031]
["bitfinex","BTCUSD",1744141263675,0.01164049,76749.0,76721.0,0.00995767]
["bitfinex","BTCUSD",1744141263911,0.221577,76723.0,76721.0,0.00979333]
["bitfinex","BTCUSD",1744141264048,0.013033,76728.0,76721.0,0.00979333]
["bitfinex","BTCUSD",1744141264256,0.208533,76727.0,76720.0,0.221583]
["bitfinex","BTCUSD",1744141264480,0.210113,76727.0,76719.0,0.208552]
["bitfinex","BTCUSD",1744141264679,0.013033,76727.0,76717.0,0.013034]
["bitfinex","BTCUSD",1744141264852,0.013033,76727.0,76704.0,0.0466]
["bitfinex","BTCUSD",1744141264853,0.013028,76753.0,76746.0,0.208477]
["bitfinex","BTCUSD",1744141265057,0.34,76746.0,76744.0,0.00982156]
["bitfinex","BTCUSD",1744141265268,0.34,76746.0,76742.0,0.22152]
["bitfinex","BTCUSD",1744141265470,0.208497,76740.0,76732.0,0.013032]
["bitfinex","BTCUSD",1744141265673,0.208497,76740.0,76710.0,0.417154]
["bitfinex","BTCUSD",1744141265674,0.208526,76730.0,76692.0,0.5659]
["bitfinex","BTCUSD",1744141265987,0.208528,76728.0,76724.0,0.21853573]
["bitfinex","BTCUSD",1744141266182,0.013031,76738.0,76726.0,0.013033]
["bitfinex","BTCUSD",1744141266415,0.208513,76734.0,76730.0,0.221552]
["bitfinex","BTCUSD",1744141266625,0.2085,76739.0,76731.0,0.208519]
["bitfinex","BTCUSD",1744141266825,0.48145485,76755.0,76731.0,0.208519]
["bitfinex","BTCUSD",1744141266827,0.013029,76750.0,76734.0,0.0488]
["bitfinex","BTCUSD",1744141267048,0.0521,76771.0,76724.0,0.02272733]
["bitfinex","BTCUSD",1744141267049,0.013032,76730.0,76724.0,0.02272733]
["bitfinex","BTCUSD",1744141267276,0.208526,76729.0,76725.0,0.208536]
["bitfinex","BTCUSD",1744141267457,0.013031,76735.0,76728.0,0.013033]
["bitfinex","BTCUSD",1744141267658,0.53406582,76736.0,76726.0,0.013033]
["bitfinex","BTCUSD",1744141267805,0.53406582,76736.0,76724.0,0.01872956]
["bitfinex","BTCUSD",1744141267806,0.221567,76726.0,76724.0,0.01872956]
["bitfinex","BTCUSD",1744141268005,0.013033,76725.0,76724.0,0.01872956]
["bitfinex","BTCUSD",1744141268237,0.013033,76725.0,76724.0,0.009]
["bitfinex","BTCUSD",1744141268703,0.013032,76729.0,76724.0,0.009]
["bitfinex","BTCUSD",1744141268840,0.013032,76729.0,76706.0,0.0488]
["bitfinex","BTCUSD",1744141268841,0.013035,76714.0,76707.0,0.013036]
["bitfinex","BTCUSD",1744141269050,0.221593,76717.0,76708.0,0.013036]
["bitfinex","BTCUSD",1744141269253,0.54709982,76720.0,76713.0,0.013035]
["bitfinex","BTCUSD",1744141269451,0.54709982,76720.0,76708.0,0.02306407]
["bitfinex","BTCUSD",1744141269452,0.208577,76710.0,76708.0,0.01002807]
["bitfinex","BTCUSD",1744141269681,0.013036,76707.0,76696.0,0.059638]
["bitfinex","BTCUSD",1744141269881,0.208604,76700.0,76697.0,0.12625864]
["bitfinex","BTCUSD",1744141270094,0.208597,76703.0,76696.0,0.013038]
["bitfinex","BTCUSD",1744141270296,0.013036,76705.0,76699.0,0.013037]
["bitfinex","BTCUSD",1744141270499,0.53406582,76706.0,76704.0,0.208592]
["bitfinex","BTCUSD",1744141270706,0.013035,76715.0,76709.0,0.208579]
["bitfinex","BTCUSD",1744141270903,0.19352,76719.0,76718.0,0.22159]
["bitfinex","BTCUSD",1744141271406,0.221619,76709.0,76671.0,0.05]
["bitfinex","BTCUSD",1744141271612,0.53406582,76710.0,76708.0,0.008]
["bitfinex","BTCUSD",1744141271831,0.53406582,76710.0,76706.0,0.013036]
["bitfinex","BTCUSD",1744141272034,0.208589,76706.0,76702.0,0.013037]
["bitfinex","BTCUSD",1744141272327,0.20859,76706.0,76703.0,0.208596]
["bitfinex","BTCUSD",1744141272527,0.013036,76705.0,76700.0,4.511e-05]
["bitfinex","BTCUSD",1744141272730,0.013034,76719.0,76712.0,0.013035]
["bitfinex","BTCUSD",1744141272935,0.208578,76710.0,76708.0,0.003]
["bitfinex","BTCUSD",1744141273139,0.208573,76712.0,76707.0,0.22162]
["bitfinex","BTCUSD",1744141273381,0.208573,76712.0,76707.0,0.013036]
["bitfinex","BTCUSD",1744141273543,0.208578,76710.0,76707.0,0.221621]
["bitfinex","BTCUSD",1744141273746,0.221633,76703.0,76702.0,0.003]
["bitfinex","BTCUSD",1744141273946,0.22158789,76703.0,76702.0,0.003]
["bitfinex","BTCUSD",1744141274119,0.208594,76704.0,76702.0,0.003]
["bitfinex","BTCUSD",1744141274317,0.34,76716.0,76700.0,0.013037]
["bitfinex","BTCUSD",1744141274518,0.013036,76710.0,76703.0,0.006]
["bitfinex","BTCUSD",1744141274717,0.221616,76709.0,76708.0,0.002]
["bitfinex","BTCUSD",1744141274958,0.53406582,76710.0,76708.0,0.002]
["bitfinex","BTCUSD",1744141275160,0.353035,76716.0,76711.0,0.013035]
["bitfinex","BTCUSD",1744141275161,0.34,76716.0,76711.0,0.013035]
["bitfinex","BTCUSD",1744141275361,0.02455303,76719.0,76711.0,0.013035]
["bitfinex","BTCUSD",1744141275574,0.221566,76727.0,76711.0,0.013035]
["bitfinex","BTCUSD",1744141275575,0.01303,76745.0,76740.0,0.013031]
["bitfinex","BTCUSD",1744141275900,0.013029,76747.0,76740.0,0.013031]
["bitfinex","BTCUSD",1744141276033,0.35150534,76746.0,76740.0,0.013031]
["bitfinex","BTCUSD",1744141276243,0.208515,76733.0,76732.0,0.01297672]
["bitfinex","BTCUSD",1744141276447,0.20852,76731.0,76723.0,0.013033]
["bitfinex","BTCUSD",1744141276694,0.1936,76748.0,76716.0,0.02601172]
["bitfinex","BTCUSD",1744141276695,0.208444,76759.0,76748.0,0.013029]
["bitfinex","BTCUSD",1744141277007,0.53406582,76760.0,76748.0,0.02265532]
["bitfinex","BTCUSD",1744141277206,0.208439,76761.0,76748.0,0.02265532]
["bitfinex","BTCUSD",1744141277207,0.208444,76759.0,76752.0,0.013028]
["bitfinex","BTCUSD",1744141277503,0.013028,76752.0,76748.0,0.00962632]
["bitfinex","BTCUSD",1744141277743,0.208454,76756.0,76749.0,0.208471]
["bitfinex","BTCUSD",1744141278013,0.01167759,76760.0,76742.0,0.01303]
["bitfinex","BTCUSD",1744141278014,0.208474,76748.0,76742.0,0.01303]
["bitfinex","BTCUSD",1744141278216,0.013029,76751.0,76745.0,0.208481]
["bitfinex","BTCUSD",1744141278412,0.208471,76749.0,76744.0,0.01303]
["bitfinex","BTCUSD",1744141278575,0.208471,76749.0,76746.0,0.208479]
["bitfinex","BTCUSD",1744141278777,0.208476,76748.0,76744.0,0.34777164]
["bitfinex","BTCUSD",1744141278976,0.01303,76743.0,76738.0,0.2085]
["bitfinex","BTCUSD",1744141279334,0.221514,76745.0,76739.0,0.208496]
["bitfinex","BTCUSD",1744141279523,0.208491,76742.0,76737.0,0.208502]
["bitfinex","BTCUSD",1744141279726,0.208493,76741.0,76736.0,0.01297672]
["bitfinex","BTCUSD",1744141279925,0.013029,76747.0,76737.0,0.013031]
["bitfinex","BTCUSD",1744141280128,0.013027,76758.0,76751.0,0.013029]
["bitfinex","BTCUSD",1744141280330,0.013027,76758.0,76746.0,0.013029]
["bitfinex","BTCUSD",1744141280331,0.208466,76751.0,76748.0,0.22145072]
["bitfinex","BTCUSD",1744141280473,0.208424,76767.0,76760.0,0.013027]
["bitfinex","BTCUSD",1744141280685,0.208428,76765.0,76758.0,0.013027]
["bitfinex","BTCUSD",1744141280895,0.013029,76746.0,76744.0,0.01297672]
["bitfinex","BTCUSD",1744141281098,0.013029,76746.0,76744.0,0.01597672]
["bitfinex","BTCUSD",1744141281099,0.221512,76745.0,76744.0,0.01597672]
["bitfinex","BTCUSD",1744141281513,0.221512,76745.0,76744.0,0.01297672]
["bitfinex","BTCUSD",1744141281718,0.221511,76746.0,76744.0,0.01297672]
["bitfinex","BTCUSD",1744141281719,0.20848,76746.0,76744.0,0.01297672]
["bitfinex","BTCUSD",1744141281919,0.208474,76748.0,76744.0,0.22146172]
["bitfinex","BTCUSD",1744141282121,0.208474,76748.0,76744.0,0.01297672]
["bitfinex","BTCUSD",1744141282342,0.208474,76748.0,76745.0,0.208481]
["bitfinex","BTCUSD",1744141282548,0.013029,76751.0,76745.0,0.01303]
["bitfinex","BTCUSD",1744141282747,0.013029,76751.0,76744.0,0.02097672]
["bitfinex","BTCUSD",1744141282748,0.01147971,76767.0,76766.0,0.208425]
["bitfinex","BTCUSD",1744141282949,0.01147971,76767.0,76750.0,0.0491]
["bitfinex","BTCUSD",1744141282950,0.208439,76761.0,76760.0,0.01297672]
["bitfinex","BTCUSD",1744141283310,0.013028,76753.0,76747.0,0.013029]
["bitfinex","BTCUSD",1744141283463,0.208463,76752.0,76747.0,0.013029]
["bitfinex","BTCUSD",1744141283796,0.53406582,76760.0,76745.0,0.02600672]
["bitfinex","BTCUSD",1744141283797,0.36421036,76767.0,76760.0,0.221466]
["bitfinex","BTCUSD",1744141283962,0.36421036,76767.0,76759.0,0.208442]
["bitfinex","BTCUSD",1744141283963,0.34,76763.0,76759.0,0.208442]
["bitfinex","BTCUSD",1744141284291,0.34,76769.0,76764.0,0.013026]
["bitfinex","BTCUSD",1744141284522,0.561445,76769.0,76764.0,0.208431]
["bitfinex","BTCUSD",1744141284724,0.208427,76766.0,76763.0,0.01297672]
["bitfinex","BTCUSD",1744141284849,0.221454,76765.0,76763.0,0.01297672]
["bitfinex","BTCUSD",1744141285671,0.221435,76772.0,76765.0,0.013026]
["bitfinex","BTCUSD",1744141285889,0.013026,76767.0,76763.0,0.01297672]
["bitfinex","BTCUSD",1744141286092,0.013028,76752.0,76751.0,0.01297672]
["bitfinex","BTCUSD",1744141286292,0.208459,76754.0,76751.0,0.01297672]
["bitfinex","BTCUSD",1744141286526,0.013027,76759.0,76754.0,0.013028]
["bitfinex","BTCUSD",1744141286712,0.208451,76757.0,76753.0,0.221487]
["bitfinex","BTCUSD",1744141286877,0.208461,76753.0,76751.0,0.01297672]
["bitfinex","BTCUSD",1744141287090,0.221483,76755.0,76751.0,0.22144272]
["bitfinex","BTCUSD",1744141287293,0.208458,76754.0,76751.0,0.01297672]
["bitfinex","BTCUSD",1744141287492,0.013028,76752.0,76751.0,0.01297672]
["bitfinex","BTCUSD",1744141287692,0.01303,76744.0,76736.0,0.00967683]
["bitfinex","BTCUSD",1744141287879,0.013034,76720.0,76719.0,0.0485]
["bitfinex","BTCUSD",1744141288079,0.013034,76718.0,76710.0,0.01297672]
["bitfinex","BTCUSD",1744141288302,0.22161,76711.0,76705.0,0.0485]
["bitfinex","BTCUSD",1744141288532,0.013035,76712.0,76705.0,0.00980713]
["bitfinex","BTCUSD",1744141288676,0.208577,76710.0,76705.0,0.00980713]
["bitfinex","BTCUSD",1744141288891,0.208604,76700.0,76699.0,0.01297672]
["bitfinex","BTCUSD",1744141289091,0.208604,76700.0,76690.0,0.1162857]
["bitfinex","BTCUSD",1744141289092,0.208626,76692.0,76690.0,0.1162857]
["bitfinex","BTCUSD",1744141289445,0.013037,76699.0,76690.0,0.1162857]
["bitfinex","BTCUSD",1744141289582,0.208611,76698.0,76692.0,0.208624]
["bitfinex","BTCUSD",1744141289780,0.02391029,76698.0,76697.0,0.013038]
["bitfinex","BTCUSD",1744141290174,0.34,76709.0,76697.0,0.013038]
["bitfinex","BTCUSD",1744141290175,0.02391029,76708.0,76707.0,0.221621]
["bitfinex","BTCUSD",1744141290783,0.54551606,76720.0,76707.0,0.221621]
["bitfinex","BTCUSD",1744141290784,0.02391029,76719.0,76716.0,0.208559]
["bitfinex","BTCUSD",1744141291313,0.02391029,76719.0,76715.0,0.208562]
["bitfinex","BTCUSD",1744141291519,0.208555,76719.0,76715.0,0.013035]
["bitfinex","BTCUSD",1744141291721,0.013035,76715.0,76709.0,0.013036]
["bitfinex","BTCUSD",1744141291949,0.013032,76732.0,76722.0,0.013034]
["bitfinex","BTCUSD",1744141292154,0.19356,76733.0,76732.0,0.013032]
["bitfinex","BTCUSD",1744141292313,0.19356,76733.0,76719.0,0.013034]
["bitfinex","BTCUSD",1744141292314,0.208535,76726.0,76719.0,0.013034]
["bitfinex","BTCUSD",1744141292512,0.221565,76727.0,76721.0,0.208546]
["bitfinex","BTCUSD",1744141292709,0.208553,76719.0,76711.0,0.013035]
["bitfinex","BTCUSD",1744141292953,0.013035,76715.0,76705.0,0.208589]
["bitfinex","BTCUSD",1744141293279,0.013035,76713.0,76707.0,0.208584]
["bitfinex","BTCUSD",1744141293496,0.013035,76713.0,76706.0,0.013036]
["bitfinex","BTCUSD",1744141293497,0.013034,76721.0,76711.0,0.013035]
["bitfinex","BTCUSD",1744141293620,0.208559,76717.0,76713.0,0.208569]
["bitfinex","BTCUSD",1744141293834,0.013034,76717.0,76712.0,0.221605]
["bitfinex","BTCUSD",1744141294056,0.014032,76729.0,76716.0,0.013035]
["bitfinex","BTCUSD",1744141294261,0.014032,76729.0,76727.0,0.208529]
["bitfinex","BTCUSD",1744141294262,0.001,76729.0,76727.0,0.208529]
["bitfinex","BTCUSD",1744141294589,0.001,76729.0,76726.0,0.013033]
["bitfinex","BTCUSD",1744141294790,0.001,76729.0,76728.0,0.013033]
["bitfinex","BTCUSD",1744141295036,0.208513,76734.0,76729.0,0.208526]
["bitfinex","BTCUSD",1744141295254,0.2199472,76746.0,76739.0,0.013031]
["bitfinex","BTCUSD",1744141295436,0.221515,76744.0,76739.0,0.208496]
["bitfinex","BTCUSD",1744141295640,0.208491,76742.0,76739.0,0.208496]
["bitfinex","BTCUSD",1744141295846,0.208489,76743.0,76739.0,0.208496]
["bitfinex","BTCUSD",1744141296246,0.013032,76733.0,76728.0,0.003]
["bitfinex","BTCUSD",1744141296449,0.013032,76733.0,76728.0,0.208528]
["bitfinex","BTCUSD",1744141296663,0.221561,76728.0,76726.0,0.01661928]
["bitfinex","BTCUSD",1744141296834,0.013033,76727.0,76726.0,0.01661928]
["bitfinex","BTCUSD",1744141297048,0.11165328,76729.0,76726.0,0.01661928]
["bitfinex","BTCUSD",1744141297239,0.013033,76727.0,76726.0,0.01661928]
["bitfinex","BTCUSD",1744141297438,0.013033,76727.0,76699.0,0.32436408]
["bitfinex","BTCUSD",1744141297439,0.013035,76715.0,76707.0,0.02601272]
["bitfinex","BTCUSD",1744141297605,0.208575,76711.0,76706.0,0.221623]
["bitfinex","BTCUSD",1744141297805,0.013034,76718.0,76712.0,0.013035]
["bitfinex","BTCUSD",1744141298010,0.208522,76731.0,76719.0,0.013034]
["bitfinex","BTCUSD",1744141298210,0.208532,76727.0,76726.0,0.006]
["bitfinex","BTCUSD",1744141298416,0.415123,76728.0,76726.0,0.006]
["bitfinex","BTCUSD",1744141298958,0.013033,76727.0,76726.0,0.006]
["bitfinex","BTCUSD",1744141299579,0.013033,76723.0,76715.0,0.013035]
["bitfinex","BTCUSD",1744141300027,0.221582,76721.0,76715.0,0.013035]
["bitfinex","BTCUSD",1744141300233,0.208561,76716.0,76714.0,0.01297672]
["bitfinex","BTCUSD",1744141300435,0.208561,76716.0,76704.0,0.208593]
["bitfinex","BTCUSD",1744141300436,0.013034,76719.0,76712.0,0.013035]
["bitfinex","BTCUSD",1744141300646,0.353033,76727.0,76719.0,0.013034]
["bitfinex","BTCUSD",1744141300851,0.013034,76720.0,76715.0,0.208563]
["bitfinex","BTCUSD",1744141301019,0.013033,76725.0,76721.0,0.208547]
["bitfinex","BTCUSD",1744141301219,0.013034,76719.0,76712.0,0.15227036]
["bitfinex","BTCUSD",1744141301427,0.221604,76713.0,76712.0,0.01297672]
["bitfinex","BTCUSD",1744141301646,0.013034,76718.0,76712.0,0.01997672]
["bitfinex","BTCUSD",1744141301647,0.221591,76718.0,76712.0,0.01997672]
["bitfinex","BTCUSD",1744141301875,0.013035,76713.0,76712.0,0.01997672]
["bitfinex","BTCUSD",1744141302068,0.013035,76713.0,76712.0,0.007]
["bitfinex","BTCUSD",1744141302069,0.561604,76713.0,76712.0,0.007]
["bitfinex","BTCUSD",1744141302401,0.68786264,76713.0,76712.0,0.007]
["bitfinex","BTCUSD",1744141302609,0.01304,76686.0,76676.0,0.013041]
["bitfinex","BTCUSD",1744141302810,0.74267182,76700.0,76692.0,0.208626]
["bitfinex","BTCUSD",1744141302952,0.208556,76718.0,76707.0,0.013036]
["bitfinex","BTCUSD",1744141303153,0.013034,76721.0,76710.0,0.013036]
["bitfinex","BTCUSD",1744141303352,0.208567,76714.0,76708.0,0.013036]
["bitfinex","BTCUSD",1744141303574,0.01152725,76722.0,76716.0,0.208558]
["bitfinex","BTCUSD",1744141303774,0.201753,76724.0,76712.0,0.013035]
["bitfinex","BTCUSD",1744141303775,0.013034,76720.0,76712.0,0.013035]
["bitfinex","BTCUSD",1744141303977,0.013034,76719.0,76707.0,0.208585]
["bitfinex","BTCUSD",1744141304209,0.013035,76715.0,76708.0,0.013036]
["bitfinex","BTCUSD",1744141304368,0.002,76713.0,76710.0,0.211575]
["bitfinex","BTCUSD",1744141304569,0.002,76713.0,76710.0,0.208575]
["bitfinex","BTCUSD",1744141304764,0.01149675,76724.0,76719.0,0.013034]
["bitfinex","BTCUSD",1744141305014,0.013031,76737.0,76725.0,0.013033]
["bitfinex","BTCUSD",1744141305157,0.208518,76732.0,76726.0,0.208534]
["bitfinex","BTCUSD",1744141305361,0.208527,76729.0,76725.0,0.221569]
["bitfinex","BTCUSD",1744141305601,0.208528,76728.0,76724.0,0.221572]
["bitfinex","BTCUSD",1744141305811,0.208531,76727.0,76721.0,0.208547]
["bitfinex","BTCUSD",1744141306028,0.013031,76737.0,76729.0,0.013032]
["bitfinex","BTCUSD",1744141306229,0.013029,76748.0,76735.0,0.013031]
["bitfinex","BTCUSD",1744141306561,0.013029,76748.0,76714.0,0.00260674]
["bitfinex","BTCUSD",1744141306562,0.013029,76747.0,76741.0,0.01303]
["bitfinex","BTCUSD",1744141306716,0.013029,76750.0,76741.0,0.01303]
["bitfinex","BTCUSD",1744141306918,0.18872,76756.0,76741.0,0.01303]
["bitfinex","BTCUSD",1744141306919,0.18872,76756.0,76745.0,0.01303]
["bitfinex","BTCUSD",1744141307150,0.01174076,76762.0,76761.0,0.013027]
["bitfinex","BTCUSD",1744141307347,0.18872,76771.0,76746.0,0.12886466]
["bitfinex","BTCUSD",1744141307348,0.013027,76763.0,76754.0,0.208457]
["bitfinex","BTCUSD",1744141307494,0.208436,76762.0,76752.0,0.22149]
["bitfinex","BTCUSD",1744141307701,0.013027,76759.0,76754.0,0.221486]
["bitfinex","BTCUSD",1744141307895,0.013028,76755.0,76746.0,0.013029]
["bitfinex","BTCUSD",1744141308097,0.221486,76754.0,76749.0,0.208469]
["bitfinex","BTCUSD",1744141308343,0.013027,76761.0,76745.0,0.212482]
["bitfinex","BTCUSD",1744141308344,0.221508,76746.0,76745.0,0.004]
["bitfinex","BTCUSD",1744141308545,0.013028,76753.0,76745.0,0.004]
["bitfinex","BTCUSD",1744141308853,0.312622,76771.0,76763.0,0.208432]
["bitfinex","BTCUSD",1744141308854,0.013025,76771.0,76763.0,0.208432]
["bitfinex","BTCUSD",1744141309062,0.221455,76765.0,76763.0,0.01297672]
["bitfinex","BTCUSD",1744141309215,0.208429,76765.0,76763.0,0.01297672]
["bitfinex","BTCUSD",1744141309404,0.013025,76772.0,76765.0,0.013026]
["bitfinex","BTCUSD",1744141309601,0.208431,76764.0,76763.0,0.01297672]
["bitfinex","BTCUSD",1744141309808,0.221457,76764.0,76763.0,0.01297672]
["bitfinex","BTCUSD",1744141310579,0.410177,76764.0,76763.0,0.01297672]
["bitfinex","BTCUSD",1744141310962,0.208453,76756.0,76754.0,0.01297672]
["bitfinex","BTCUSD",1744141311166,0.208445,76759.0,76754.0,0.01297672]
["bitfinex","BTCUSD",1744141311372,0.18872,76764.0,76761.0,0.208435]
["bitfinex","BTCUSD",1744141311542,0.208443,76760.0,76756.0,0.208451]
["bitfinex","BTCUSD",1744141311743,0.013027,76759.0,76754.0,0.02286896]
["bitfinex","BTCUSD",1744141311942,0.013028,76755.0,76754.0,0.02286896]
["bitfinex","BTCUSD",1744141312302,0.013031,76737.0,76734.0,0.01297672]
["bitfinex","BTCUSD",1744141312504,0.22154,76735.0,76734.0,0.01297672]
["bitfinex","BTCUSD",1744141312653,0.013031,76739.0,76734.0,0.01297672]
["bitfinex","BTCUSD",1744141312855,0.74255182,76744.0,76740.0,0.013031]
["bitfinex","BTCUSD",1744141313079,0.53406582,76744.0,76739.0,0.013031]
["bitfinex","BTCUSD",1744141313276,0.013034,76717.0,76716.0,0.01297672]
["bitfinex","BTCUSD",1744141313476,0.221594,76717.0,76708.0,0.01297672]
["bitfinex","BTCUSD",1744141313651,0.208553,76719.0,76712.0,0.221606]
["bitfinex","BTCUSD",1744141313854,0.013034,76719.0,76709.0,0.12625864]
["bitfinex","BTCUSD",1744141314084,0.208561,76716.0,76710.0,0.221611]
["bitfinex","BTCUSD",1744141314395,0.01303,76744.0,76737.0,0.221535]
["bitfinex","BTCUSD",1744141314595,0.01303,76744.0,76732.0,0.013032]
["bitfinex","BTCUSD",1744141314596,0.34,76737.0,76735.0,0.22154]
["bitfinex","BTCUSD",1744141314895,0.221519,76743.0,76737.0,0.208502]
["bitfinex","BTCUSD",1744141315254,0.208493,76741.0,76737.0,0.208502]
["bitfinex","BTCUSD",1744141315460,0.34,76749.0,76738.0,0.013031]
["bitfinex","BTCUSD",1744141315663,0.209498,76739.0,76737.0,0.001]
["bitfinex","BTCUSD",1744141315867,0.208489,76743.0,76737.0,0.001]
["bitfinex","BTCUSD",1744141315868,0.208495,76741.0,76737.0,0.001]
["bitfinex","BTCUSD",1744141316066,0.20848,76746.0,76740.0,0.013031]
["bitfinex","BTCUSD",1744141316443,0.208488,76743.0,76740.0,0.221526]
["bitfinex","BTCUSD",1744141316746,0.221506,76747.0,76740.0,0.221526]
["bitfinex","BTCUSD",1744141316747,0.221506,76747.0,76744.0,0.208484]
["bitfinex","BTCUSD",1744141316955,0.353029,76749.0,76744.0,0.208484]
["bitfinex","BTCUSD",1744141317190,0.208483,76745.0,76742.0,0.01303]
["bitfinex","BTCUSD",1744141317412,0.208483,76745.0,76740.0,0.013031]
["bitfinex","BTCUSD",1744141317631,0.013031,76738.0,76730.0,0.013032]
["bitfinex","BTCUSD",1744141317795,0.013031,76737.0,76730.0,0.221552]
["bitfinex","BTCUSD",1744141317995,0.208501,76738.0,76733.0,0.013032]
["bitfinex","BTCUSD",1744141318174,0.18868,76765.0,76757.0,0.208449]
["bitfinex","BTCUSD",1744141318375,0.208453,76756.0,76750.0,0.013029]
["bitfinex","BTCUSD",1744141318601,0.013027,76763.0,76754.0,0.013028]
["bitfinex","BTCUSD",1744141318922,0.013028,76755.0,76729.0,0.208525]
["bitfinex","BTCUSD",1744141319120,0.208502,76738.0,76733.0,0.002]
["bitfinex","BTCUSD",1744141319321,0.208498,76740.0,76733.0,0.12825864]
["bitfinex","BTCUSD",1744141319476,0.013029,76746.0,76733.0,0.14129064]
["bitfinex","BTCUSD",1744141319683,0.208478,76747.0,76739.0,0.013031]
["bitfinex","BTCUSD",1744141319882,0.208485,76744.0,76741.0,0.01303]
["bitfinex","BTCUSD",1744141320184,0.208496,76740.0,76739.0,0.00996169]
["bitfinex","BTCUSD",1744141320385,0.208496,76740.0,76738.0,0.01297672]
["bitfinex","BTCUSD",1744141320588,0.208498,76739.0,76738.0,0.01297672]
["bitfinex","BTCUSD",1744141320788,0.208496,76740.0,76738.0,0.01297672]
["bitfinex","BTCUSD",1744141321029,0.20846,76753.0,76746.0,0.208477]
["bitfinex","BTCUSD",1744141321227,0.208453,76756.0,76751.0,0.013029]
["bitfinex","BTCUSD",1744141321434,0.208453,76756.0,76747.0,0.13928764]
["bitfinex","BTCUSD",1744141321435,0.208474,76748.0,76747.0,0.12625864]
["bitfinex","BTCUSD",1744141321791,0.208452,76756.0,76751.0,0.208465]
["bitfinex","BTCUSD",1744141321951,0.221483,76755.0,76747.0,0.12625864]
["bitfinex","BTCUSD",1744141322154,0.013028,76756.0,76747.0,0.13928764]
["bitfinex","BTCUSD",1744141322353,0.208444,76759.0,76756.0,0.221475]
["bitfinex","BTCUSD",1744141322530,0.208447,76758.0,76756.0,0.01297672]
["bitfinex","BTCUSD",1744141322963,0.208454,76756.0,76751.0,0.013029]
["bitfinex","BTCUSD",1744141323114,0.208454,76756.0,76752.0,0.208462]
["bitfinex","BTCUSD",1744141323315,0.208474,76748.0,76746.0,0.003]
["bitfinex","BTCUSD",1744141323517,0.221549,76732.0,76731.0,0.4159]
["bitfinex","BTCUSD",1744141323719,0.013032,76732.0,76724.0,0.04715393]
["bitfinex","BTCUSD",1744141323946,0.013028,76754.0,76746.0,0.013029]
["bitfinex","BTCUSD",1744141324117,0.53406582,76760.0,76746.0,0.013029]
["bitfinex","BTCUSD",1744141324118,0.013028,76757.0,76752.0,0.208463]
["bitfinex","BTCUSD",1744141324342,0.013025,76775.0,76767.0,0.013026]
["bitfinex","BTCUSD",1744141324545,0.208409,76772.0,76763.0,0.013027]
["bitfinex","BTCUSD",1744141324746,0.208409,76772.0,76754.0,0.0026055]
["bitfinex","BTCUSD",1744141324747,0.013025,76771.0,76764.0,0.12625864]
["bitfinex","BTCUSD",1744141325010,0.208428,76765.0,76764.0,0.12625864]
["bitfinex","BTCUSD",1744141325690,0.208428,76765.0,76764.0,0.1263037]
["bitfinex","BTCUSD",1744141326250,0.209428,76765.0,76764.0,0.1263037]
["bitfinex","BTCUSD",1744141326460,0.222454,76765.0,76764.0,4.506e-05]
["bitfinex","BTCUSD",1744141326876,0.222454,76765.0,76764.0,0.1263037]
["bitfinex","BTCUSD",1744141326877,0.001,76765.0,76764.0,0.1263037]
["bitfinex","BTCUSD",1744141327039,0.001,76765.0,76764.0,0.35188073]
["bitfinex","BTCUSD",1744141327244,0.209428,76765.0,76764.0,4.506e-05]
["bitfinex","BTCUSD",1744141327466,0.001,76765.0,76764.0,0.22150206]
["bitfinex","BTCUSD",1744141327662,0.001,76765.0,76764.0,0.3477607]
["bitfinex","BTCUSD",1744141327871,0.001,76765.0,76764.0,0.3347347]
["bitfinex","BTCUSD",1744141328067,0.001,76765.0,76764.0,0.3477607]
["bitfinex","BTCUSD",1744141328276,0.004,76765.0,76764.0,0.3477607]
["bitfinex","BTCUSD",1744141328447,0.212428,76765.0,76764.0,4.506e-05]
["bitfinex","BTCUSD",1744141328670,0.222454,76765.0,76764.0,4.506e-05]
["bitfinex","BTCUSD",1744141328870,0.221454,76765.0,76764.0,6e-08]
["bitfinex","BTCUSD",1744141329209,0.68771264,76765.0,76764.0,6e-08]
["bitfinex","BTCUSD",1744141329807,0.68771264,76765.0,76764.0,0.00200006]
["bitfinex","BTCUSD",1744141330010,0.68771264,76765.0,76764.0,6e-08]
["bitfinex","BTCUSD",1744141330210,0.72756922,76765.0,76764.0,6e-08]
["bitfinex","BTCUSD",1744141330409,0.208525,76730.0,76726.0,0.208533]
["bitfinex","BTCUSD",1744141330625,0.208525,76730.0,76725.0,0.013033]
["bitfinex","BTCUSD",1744141330626,0.013028,76755.0,76744.0,0.01303]
["bitfinex","BTCUSD",1744141330781,0.013029,76749.0,76740.0,0.208493]
["bitfinex","BTCUSD",1744141330984,0.013029,76749.0,76738.0,0.208501]
["bitfinex","BTCUSD",1744141330985,0.208494,76741.0,76738.0,0.208501]
["bitfinex","BTCUSD",1744141331191,0.208493,76742.0,76738.0,0.33475964]
["bitfinex","BTCUSD",1744141331703,0.208493,76742.0,76739.0,0.208498]
["bitfinex","BTCUSD",1744141331926,0.01303,76745.0,76739.0,0.013031]
["bitfinex","BTCUSD",1744141332153,0.013029,76746.0,76740.0,0.208495]
["bitfinex","BTCUSD",1744141332292,0.34,76754.0,76735.0,0.208508]
["bitfinex","BTCUSD",1744141332293,0.53406582,76750.0,76735.0,0.208508]
["bitfinex","BTCUSD",1744141332492,0.208467,76751.0,76744.0,0.01303]
["bitfinex","BTCUSD",1744141332692,0.208466,76751.0,76747.0,0.013029]
["bitfinex","BTCUSD",1744141332945,0.013028,76754.0,76748.0,0.221501]
["bitfinex","BTCUSD",1744141333136,0.208454,76756.0,76750.0,0.013029]
["bitfinex","BTCUSD",1744141333137,0.013028,76756.0,76750.0,0.013029]
["bitfinex","BTCUSD",1744141333459,0.013028,76757.0,76749.0,0.013029]
["bitfinex","BTCUSD",1744141333669,0.013028,76757.0,76747.0,0.00982745]
["bitfinex","BTCUSD",1744141333670,0.013028,76752.0,76747.0,0.00982745]
["bitfinex","BTCUSD",1744141333796,0.221478,76757.0,76752.0,0.208463]
["bitfinex","BTCUSD",1744141333999,0.210458,76754.0,76752.0,0.208463]
["bitfinex","BTCUSD",1744141334225,0.002,76754.0,76753.0,0.221488]
["bitfinex","BTCUSD",1744141334417,0.002,76754.0,76753.0,0.34774664]
["bitfinex","BTCUSD",1744141334621,0.208464,76752.0,76750.0,0.01297672]
["bitfinex","BTCUSD",1744141334826,0.208464,76752.0,76733.0,0.0472]
["bitfinex","BTCUSD",1744141334827,0.013029,76746.0,76736.0,0.013031]
["bitfinex","BTCUSD",1744141335027,0.015028,76754.0,76752.0,0.001]
["bitfinex","BTCUSD",1744141335028,0.002,76754.0,76752.0,0.001]
["bitfinex","BTCUSD",1744141335260,0.002,76754.0,76753.0,0.34774664]
["bitfinex","BTCUSD",1744141335549,0.208447,76759.0,76755.0,0.208454]
["bitfinex","BTCUSD",1744141335714,0.221488,76753.0,76752.0,0.001]
["bitfinex","BTCUSD",1744141336248,0.221488,76753.0,76746.0,0.208479]
["bitfinex","BTCUSD",1744141336249,0.208471,76749.0,76746.0,0.208479]
["bitfinex","BTCUSD",1744141336460,0.208471,76749.0,76739.0,0.01454085]
["bitfinex","BTCUSD",1744141336461,0.01303,76745.0,76739.0,0.01454085]
["bitfinex","BTCUSD",1744141336669,0.013031,76737.0,76734.0,0.00972769]
["bitfinex","BTCUSD",1744141336822,0.013032,76730.0,76720.0,0.059034]
["bitfinex","BTCUSD",1744141337019,0.221564,76727.0,76726.0,0.54215864]
["bitfinex","BTCUSD",1744141337224,0.013033,76723.0,76717.0,0.013034]
["bitfinex","BTCUSD",1744141337475,0.013033,76724.0,76706.0,0.01297672]
["bitfinex","BTCUSD",1744141337476,0.013034,76719.0,76718.0,0.12625864]
["bitfinex","BTCUSD",1744141337683,0.013033,76725.0,76705.0,0.64622]
["bitfinex","BTCUSD",1744141337684,0.013036,76710.0,76705.0,0.05783353]
["bitfinex","BTCUSD",1744141337906,0.221601,76715.0,76706.0,0.12625864]
["bitfinex","BTCUSD",1744141337907,0.013035,76714.0,76706.0,0.12625864]
["bitfinex","BTCUSD",1744141338195,0.208578,76710.0,76703.0,0.013037]
["bitfinex","BTCUSD",1744141338412,0.18432,76726.0,76718.0,0.013034]
["bitfinex","BTCUSD",1744141338614,0.18432,76726.0,76725.0,0.013033]
["bitfinex","BTCUSD",1744141338735,0.18432,76726.0,76723.0,0.208539]
["bitfinex","BTCUSD",1744141339234,0.013034,76717.0,76709.0,0.013036]
["bitfinex","BTCUSD",1744141339462,0.013035,76715.0,76710.0,0.208575]
["bitfinex","BTCUSD",1744141339659,0.32438013,76730.0,76710.0,0.208575]
["bitfinex","BTCUSD",1744141339660,0.013032,76734.0,76721.0,0.013034]
["bitfinex","BTCUSD",1744141339854,0.013032,76730.0,76725.0,0.001]
["bitfinex","BTCUSD",1744141340058,0.013031,76735.0,76726.0,0.221566]
["bitfinex","BTCUSD",1744141340059,0.01157202,76735.0,76726.0,0.221566]
["bitfinex","BTCUSD",1744141340275,0.208504,76737.0,76732.0,0.221549]
["bitfinex","BTCUSD",1744141340478,0.208504,76737.0,76722.0,0.12625864]
["bitfinex","BTCUSD",1744141340479,0.208531,76727.0,76722.0,0.34783564]
["bitfinex","BTCUSD",1744141340814,0.013034,76722.0,76717.0,0.208557]
["bitfinex","BTCUSD",1744141341013,0.208542,76723.0,76716.0,0.013035]
["bitfinex","BTCUSD",1744141341201,0.208541,76724.0,76720.0,0.013034]
["bitfinex","BTCUSD",1744141341404,0.53406582,76750.0,76737.0,0.221535]
["bitfinex","BTCUSD",1744141341599,0.208493,76741.0,76737.0,0.221535]
["bitfinex","BTCUSD",1744141341897,0.197391,76739.0,76731.0,0.208519]
["bitfinex","BTCUSD",1744141342101,0.013032,76732.0,76726.0,0.208531]
["bitfinex","BTCUSD",1744141342255,0.208503,76738.0,76735.0,0.208508]
["bitfinex","BTCUSD",1744141342454,0.18436,76739.0,76734.0,0.013032]
["bitfinex","BTCUSD",1744141342695,0.208504,76737.0,76733.0,0.013032]
["bitfinex","BTCUSD",1744141343024,0.013031,76736.0,76732.0,0.208517]
["bitfinex","BTCUSD",1744141343196,0.013031,76738.0,76733.0,0.013032]
["bitfinex","BTCUSD",1744141343498,0.002,76739.0,76738.0,0.208501]
["bitfinex","BTCUSD",1744141343702,0.005,76739.0,76734.0,0.013032]
["bitfinex","BTCUSD",1744141344000,0.013031,76740.0,76732.0,0.013032]
["bitfinex","BTCUSD",1744141344228,0.0492,76755.0,76728.0,0.013033]
["bitfinex","BTCUSD",1744141344229,0.71842582,76760.0,76757.0,0.208448]
["bitfinex","BTCUSD",1744141344416,0.004,76738.0,76736.0,0.208507]
["bitfinex","BTCUSD",1744141344622,0.004,76738.0,76718.0,0.05897672]
["bitfinex","BTCUSD",1744141344785,0.19603053,76760.0,76697.0,0.05]
["bitfinex","BTCUSD",1744141344786,0.208544,76723.0,76717.0,0.428934]
["bitfinex","BTCUSD",1744141344982,0.208543,76723.0,76720.0,0.208547]
["bitfinex","BTCUSD",1744141345162,0.208556,76718.0,76713.0,0.221603]
["bitfinex","BTCUSD",1744141345363,0.013033,76725.0,76719.0,0.013034]
["bitfinex","BTCUSD",1744141345598,0.013036,76710.0,76702.0,0.013037]
["bitfinex","BTCUSD",1744141345804,0.221588,76719.0,76712.0,0.013035]
["bitfinex","BTCUSD",1744141346002,0.221588,76719.0,76692.0,0.046]
["bitfinex","BTCUSD",1744141346003,0.208593,76705.0,76698.0,0.208608]
["bitfinex","BTCUSD",1744141346205,0.221613,76710.0,76696.0,0.221653]
["bitfinex","BTCUSD",1744141346481,0.221613,76710.0,76673.0,0.4159]
["bitfinex","BTCUSD",1744141346482,0.01304,76683.0,76673.0,0.4159]
["bitfinex","BTCUSD",1744141346668,0.208653,76682.0,76676.0,0.208669]
["bitfinex","BTCUSD",1744141346871,0.221698,76681.0,76676.0,0.12625864]
["bitfinex","BTCUSD",1744141347089,0.01304,76682.0,76677.0,0.013041]
["bitfinex","BTCUSD",1744141347306,0.013041,76681.0,76676.0,0.00980462]
["bitfinex","BTCUSD",1744141347492,0.20867,76676.0,76674.0,0.1162857]
["bitfinex","BTCUSD",1744141347693,0.221704,76679.0,76674.0,0.1162857]
["bitfinex","BTCUSD",1744141347893,0.221698,76681.0,76677.0,0.208665]
["bitfinex","BTCUSD",1744141348105,0.01304,76682.0,76677.0,0.208665]
["bitfinex","BTCUSD",1744141348106,0.221695,76682.0,76677.0,0.208665]
["bitfinex","BTCUSD",1744141348311,0.221698,76681.0,76676.0,0.213668]
["bitfinex","BTCUSD",1744141348530,0.221698,76681.0,76677.0,0.208667]
["bitfinex","BTCUSD",1744141348783,0.221707,76678.0,76676.0,0.005]
["bitfinex","BTCUSD",1744141349082,0.01304,76682.0,76656.0,0.013045]
["bitfinex","BTCUSD",1744141349083,0.221737,76667.0,76660.0,0.208711]
["bitfinex","BTCUSD",1744141349283,0.221737,76667.0,76657.0,0.1162857]
["bitfinex","BTCUSD",1744141349594,0.221737,76667.0,76661.0,0.208709]
["bitfinex","BTCUSD",1744141349771,0.221737,76667.0,76658.0,0.013044]
["bitfinex","BTCUSD",1744141350007,0.221737,76667.0,76658.0,0.208718]
["bitfinex","BTCUSD",1744141350136,0.222737,76667.0,76666.0,0.056]
["bitfinex","BTCUSD",1744141350345,0.223737,76667.0,76666.0,0.062]
["bitfinex","BTCUSD",1744141350771,0.223737,76667.0,76666.0,0.056]
["bitfinex","BTCUSD",1744141350772,0.222737,76667.0,76666.0,0.056]
["bitfinex","BTCUSD",1744141350971,0.68899564,76667.0,76666.0,0.056]
["bitfinex","BTCUSD",1744141352078,0.68799564,76667.0,76666.0,0.05]
["bitfinex","BTCUSD",1744141352445,0.69099564,76667.0,76666.0,0.051]
["bitfinex","BTCUSD",1744141352642,0.69099564,76667.0,76666.0,0.05]
["bitfinex","BTCUSD",1744141353200,0.68799564,76667.0,76666.0,0.05]
["bitfinex","BTCUSD",1744141353399,0.69599564,76667.0,76666.0,0.05]
["bitfinex","BTCUSD",1744141353701,0.70199564,76667.0,76666.0,0.051]
["bitfinex","BTCUSD",1744141355907,0.013047,76642.0,76634.0,0.013049]
["bitfinex","BTCUSD",1744141356110,0.221853,76627.0,76621.0,0.013051]
["bitfinex","BTCUSD",1744141356309,0.20878,76636.0,76630.0,0.208795]
["bitfinex","BTCUSD",1744141356497,0.0120038,76636.0,76630.0,0.208795]
["bitfinex","BTCUSD",1744141356697,0.221823,76638.0,76633.0,0.208785]
["bitfinex","BTCUSD",1744141357034,0.34,76645.0,76637.0,0.013048]
["bitfinex","BTCUSD",1744141357374,1.03348,76649.0,76634.0,0.007]
["bitfinex","BTCUSD",1744141357375,0.013048,76635.0,76634.0,0.007]
["bitfinex","BTCUSD",1744141358399,0.013048,76635.0,76634.0,0.003]
["bitfinex","BTCUSD",1744141358824,0.208791,76632.0,76630.0,0.002]
["bitfinex","BTCUSD",1744141359047,0.208791,76632.0,76627.0,0.208803]
["bitfinex","BTCUSD",1744141359246,0.01305,76627.0,76621.0,0.208818]
["bitfinex","BTCUSD",1744141359446,0.208809,76625.0,76616.0,0.013052]
["bitfinex","BTCUSD",1744141359645,0.208809,76625.0,76618.0,0.208826]
["bitfinex","BTCUSD",1744141359844,0.01305,76626.0,76617.0,0.208829]
["bitfinex","BTCUSD",1744141359845,0.208819,76622.0,76617.0,0.208829]
["bitfinex","BTCUSD",1744141360011,0.221875,76620.0,76615.0,0.208835]
["bitfinex","BTCUSD",1744141360211,0.221872,76621.0,76615.0,0.02283247]
["bitfinex","BTCUSD",1744141360565,0.182,76625.0,76621.0,0.208819]
["bitfinex","BTCUSD",1744141360808,0.390809,76625.0,76622.0,0.208816]
["bitfinex","BTCUSD",1744141361018,0.182,76625.0,76623.0,0.01305]
["bitfinex","BTCUSD",1744141361153,0.182,76625.0,76624.0,0.221861]
["bitfinex","BTCUSD",1744141361544,0.182,76625.0,76624.0,0.208811]
["bitfinex","BTCUSD",1744141361901,0.34,76632.0,76628.0,0.2088]
["bitfinex","BTCUSD",1744141362100,0.208796,76630.0,76626.0,0.208806]
["bitfinex","BTCUSD",1744141362302,0.561841,76632.0,76628.0,0.2088]
["bitfinex","BTCUSD",1744141362502,0.34,76636.0,76631.0,0.221841]
["bitfinex","BTCUSD",1744141362683,0.34,76636.0,76629.0,0.013049]
["bitfinex","BTCUSD",1744141363039,0.182,76637.0,76636.0,0.221827]
["bitfinex","BTCUSD",1744141363243,0.182,76637.0,76636.0,0.208779]
["bitfinex","BTCUSD",1744141363382,0.182,76637.0,76636.0,0.221827]
["bitfinex","BTCUSD",1744141363583,0.016048,76636.0,76630.0,0.208793]
["bitfinex","BTCUSD",1744141363948,0.003,76636.0,76633.0,0.208787]
["bitfinex","BTCUSD",1744141364072,0.182,76637.0,76633.0,0.208787]
["bitfinex","BTCUSD",1744141364272,0.208783,76635.0,76631.0,0.013049]
["bitfinex","BTCUSD",1744141364602,0.20878,76636.0,76630.0,0.208794]
["bitfinex","BTCUSD",1744141364603,0.221829,76636.0,76630.0,0.208794]
["bitfinex","BTCUSD",1744141364781,0.403865,76637.0,76631.0,0.208792]
["bitfinex","BTCUSD",1744141364972,0.18204,76637.0,76634.0,0.208784]
["bitfinex","BTCUSD",1744141365170,0.209779,76636.0,76632.0,0.221838]
["bitfinex","BTCUSD",1744141365411,0.001,76636.0,76635.0,0.221829]
["bitfinex","BTCUSD",1744141366015,0.001,76636.0,76631.0,0.208792]
["bitfinex","BTCUSD",1744141366016,0.20879,76632.0,76631.0,0.00992351]
["bitfinex","BTCUSD",1744141366263,0.208769,76640.0,76635.0,0.013048]
["bitfinex","BTCUSD",1744141366409,0.18204,76639.0,76635.0,0.208781]
["bitfinex","BTCUSD",1744141366591,0.18204,76639.0,76636.0,0.208778]
["bitfinex","BTCUSD",1744141366792,0.18204,76639.0,76635.0,0.001]
["bitfinex","BTCUSD",1744141366793,0.221827,76636.0,76635.0,0.001]
["bitfinex","BTCUSD",1744141367211,0.208809,76625.0,76621.0,0.00968638]
["bitfinex","BTCUSD",1744141367569,0.208809,76625.0,76615.0,0.013052]
["bitfinex","BTCUSD",1744141367570,0.208857,76608.0,76607.0,0.01297672]
["bitfinex","BTCUSD",1744141367696,0.22191,76608.0,76607.0,0.01297672]
["bitfinex","BTCUSD",1744141368076,0.195092,76612.0,76586.0,0.0462]
["bitfinex","BTCUSD",1744141368077,0.013056,76593.0,76586.0,0.0462]
["bitfinex","BTCUSD",1744141368197,0.221969,76587.0,76586.0,0.01297672]
["bitfinex","BTCUSD",1744141368859,0.195096,76593.0,76586.0,0.01297672]
["bitfinex","BTCUSD",1744141369088,0.18204,76593.0,76586.0,0.22189072]
["bitfinex","BTCUSD",1744141369245,0.208901,76592.0,76586.0,0.01997672]
["bitfinex","BTCUSD",1744141369578,0.18204,76593.0,76589.0,0.208906]
["bitfinex","BTCUSD",1744141369770,0.18204,76593.0,76590.0,0.208904]
["bitfinex","BTCUSD",1744141370375,0.208902,76591.0,76587.0,0.208912]
["bitfinex","BTCUSD",1744141370739,0.013057,76587.0,76586.0,0.007]
["bitfinex","BTCUSD",1744141370948,0.013057,76587.0,76562.0,0.01297672]
["bitfinex","BTCUSD",1744141370949,0.22203,76566.0,76562.0,0.01297672]
["bitfinex","BTCUSD",1744141371135,0.013059,76575.0,76563.0,0.12625864]
["bitfinex","BTCUSD",1744141371344,0.391024,76576.0,76563.0,0.12625864]
["bitfinex","BTCUSD",1744141371537,0.18208,76576.0,76563.0,0.12625864]
["bitfinex","BTCUSD",1744141371988,0.18212,76589.0,76572.0,0.013059]
["bitfinex","BTCUSD",1744141372204,0.548912,76588.0,76573.0,0.12625864]
["bitfinex","BTCUSD",1744141372365,0.208925,76583.0,76573.0,0.12625864]
["bitfinex","BTCUSD",1744141372567,0.001,76576.0,76563.0,0.007]
["bitfinex","BTCUSD",1744141372768,0.01306,76569.0,76564.0,0.12625864]
["bitfinex","BTCUSD",1744141373082,0.222032,76565.0,76564.0,0.12625864]
["bitfinex","BTCUSD",1744141373494,0.01306,76564.0,76563.0,0.007]
["bitfinex","BTCUSD",1744141373894,0.01306,76564.0,76563.0,0.012]
["bitfinex","BTCUSD",1744141374433,0.013062,76554.0,76550.0,0.01297672]
["bitfinex","BTCUSD",1744141374635,0.222072,76552.0,76551.0,0.12625864]
["bitfinex","BTCUSD",1744141374841,0.209027,76545.0,76538.0,0.01297672]
["bitfinex","BTCUSD",1744141374965,0.209027,76545.0,76538.0,0.02604172]
["bitfinex","BTCUSD",1744141375162,0.013063,76548.0,76542.0,0.209033]
["bitfinex","BTCUSD",1744141375366,0.209026,76546.0,76539.0,0.00958769]
["bitfinex","BTCUSD",1744141375566,0.222086,76547.0,76540.0,0.209039]
["bitfinex","BTCUSD",1744141375844,0.013064,76545.0,76538.0,0.01297672]
["bitfinex","BTCUSD",1744141376123,0.013064,76545.0,76544.0,0.00908]
["bitfinex","BTCUSD",1744141376124,0.001,76545.0,76544.0,0.00908]
["bitfinex","BTCUSD",1744141376298,0.014064,76545.0,76544.0,0.00908]
["bitfinex","BTCUSD",1744141376782,0.014064,76545.0,76544.0,0.01008]
["bitfinex","BTCUSD",1744141376990,0.03776869,76545.0,76544.0,0.01008]
["bitfinex","BTCUSD",1744141377195,0.02470469,76545.0,76544.0,0.231174]
["bitfinex","BTCUSD",1744141377397,0.02370469,76547.0,76545.0,0.013064]
["bitfinex","BTCUSD",1744141377613,0.02370469,76547.0,76546.0,0.209024]
["bitfinex","BTCUSD",1744141377957,0.02370469,76547.0,76544.0,0.222174]
["bitfinex","BTCUSD",1744141377958,0.013064,76546.0,76544.0,0.00108]
["bitfinex","BTCUSD",1744141378098,0.222091,76545.0,76544.0,0.00108]
["bitfinex","BTCUSD",1744141378300,0.222091,76545.0,76544.0,0.00408]
["bitfinex","BTCUSD",1744141378542,0.02370469,76545.0,76544.0,0.00108]
["bitfinex","BTCUSD",1744141378745,0.03676869,76545.0,76544.0,0.00108]
["bitfinex","BTCUSD",1744141379115,0.013064,76545.0,76544.0,0.00108]
["bitfinex","BTCUSD",1744141379312,0.562066,76554.0,76546.0,0.209024]
["bitfinex","BTCUSD",1744141379520,0.209008,76552.0,76544.0,0.013144]
["bitfinex","BTCUSD",1744141379723,0.02366168,76553.0,76552.0,0.209008]
["bitfinex","BTCUSD",1744141379946,1.0821,76583.0,76566.0,0.20897]
["bitfinex","BTCUSD",1744141379947,0.02366168,76567.0,76566.0,0.20897]
["bitfinex","BTCUSD",1744141380157,0.01478646,76573.0,76568.0,0.01306]
["bitfinex","BTCUSD",1744141380363,0.208965,76568.0,76562.0,0.013061]
["bitfinex","BTCUSD",1744141380534,0.208978,76563.0,76557.0,0.02603872]
["bitfinex","BTCUSD",1744141380741,0.222029,76567.0,76562.0,0.20898]
["bitfinex","BTCUSD",1744141380948,0.208968,76567.0,76563.0,0.208975]
["bitfinex","BTCUSD",1744141381146,0.208986,76561.0,76558.0,0.12625864]
["bitfinex","BTCUSD",1744141381350,0.222091,76545.0,76536.0,0.01297672]
["bitfinex","BTCUSD",1744141381527,0.222091,76545.0,76530.0,0.258267]
["bitfinex","BTCUSD",1744141381528,0.34,76549.0,76538.0,0.013065]
["bitfinex","BTCUSD",1744141381709,0.209042,76540.0,76538.0,0.1360181]
["bitfinex","BTCUSD",1744141381916,0.013065,76537.0,76527.0,0.013067]
["bitfinex","BTCUSD",1744141382244,0.013066,76532.0,76528.0,0.12625864]
["bitfinex","BTCUSD",1744141382445,0.22211,76539.0,76533.0,0.209059]
["bitfinex","BTCUSD",1744141382624,0.209044,76539.0,76532.0,0.013066]
["bitfinex","BTCUSD",1744141382830,0.209044,76539.0,76535.0,0.209054]
["bitfinex","BTCUSD",1744141383027,0.001,76545.0,76544.0,0.013064]
["bitfinex","BTCUSD",1744141383435,0.001,76545.0,76541.0,0.209032]
["bitfinex","BTCUSD",1744141383636,0.209049,76537.0,76531.0,0.013066]
["bitfinex","BTCUSD",1744141383852,0.209057,76534.0,76533.0,0.006]
["bitfinex","BTCUSD",1744141384066,0.210049,76537.0,76533.0,0.006]
["bitfinex","BTCUSD",1744141384274,0.013064,76541.0,76533.0,0.209059]
["bitfinex","BTCUSD",1744141384593,0.013066,76530.0,76521.0,0.013068]
["bitfinex","BTCUSD",1744141384804,0.013068,76520.0,76510.0,0.01297672]
["bitfinex","BTCUSD",1744141384952,0.01307,76508.0,76502.0,0.048]
["bitfinex","BTCUSD",1744141385158,0.013069,76513.0,76503.0,0.12625864]
["bitfinex","BTCUSD",1744141385359,0.03675692,76512.0,76503.0,0.34508159]
["bitfinex","BTCUSD",1744141385537,0.03675692,76512.0,76509.0,0.01307]
["bitfinex","BTCUSD",1744141385538,0.02368792,76512.0,76509.0,0.01307]
["bitfinex","BTCUSD",1744141385749,0.02368792,76512.0,76511.0,0.22219]
["bitfinex","BTCUSD",1744141385957,0.209086,76524.0,76520.0,0.209095]
["bitfinex","BTCUSD",1744141386187,0.02368792,76526.0,76521.0,0.013068]
["bitfinex","BTCUSD",1744141386416,0.02368792,76526.0,76525.0,0.209081]
["bitfinex","BTCUSD",1744141386548,0.01454972,76529.0,76525.0,0.209081]
["bitfinex","BTCUSD",1744141386549,0.02368792,76529.0,76528.0,0.22214]
["bitfinex","BTCUSD",1744141386758,0.02368792,76529.0,76525.0,0.222148]
["bitfinex","BTCUSD",1744141386759,0.02368792,76529.0,76526.0,0.209078]
["bitfinex","BTCUSD",1744141386986,0.014065,76537.0,76530.0,0.222131]
["bitfinex","BTCUSD",1744141386987,0.02368792,76534.0,76530.0,0.222131]
["bitfinex","BTCUSD",1744141387187,0.02368792,76534.0,76533.0,0.222126]
["bitfinex","BTCUSD",1744141387598,0.02368792,76539.0,76537.0,0.209049]
["bitfinex","BTCUSD",1744141388035,0.013065,76538.0,76531.0,0.209063]
["bitfinex","BTCUSD",1744141388237,0.209054,76535.0,76530.0,0.12625864]
["bitfinex","BTCUSD",1744141388413,0.001,76534.0,76532.0,0.209062]
["bitfinex","BTCUSD",1744141388611,0.001,76534.0,76533.0,0.20906]
["bitfinex","BTCUSD",1744141388795,0.222104,76541.0,76531.0,0.013066]
["bitfinex","BTCUSD",1744141388999,0.013064,76546.0,76537.0,0.209047]
["bitfinex","BTCUSD",1744141389352,0.013061,76560.0,76548.0,0.013063]
["bitfinex","BTCUSD",1744141389527,0.013061,76561.0,76548.0,0.13923536]
["bitfinex","BTCUSD",1744141389728,0.209003,76554.0,76548.0,0.13923536]
["bitfinex","BTCUSD",1744141389898,0.01306,76564.0,76549.0,0.013063]
["bitfinex","BTCUSD",1744141390097,0.013059,76574.0,76557.0,0.208993]
["bitfinex","BTCUSD",1744141390304,0.53406582,76580.0,76570.0,0.208957]
["bitfinex","BTCUSD",1744141390502,0.01492772,76580.0,76569.0,0.208961]
["bitfinex","BTCUSD",1744141390785,0.222002,76576.0,76569.0,0.01306]
["bitfinex","BTCUSD",1744141390985,0.18056,76583.0,76577.0,0.013058]
["bitfinex","BTCUSD",1744141391130,0.208927,76582.0,76577.0,0.23497372]
["bitfinex","BTCUSD",1744141391334,0.013056,76588.0,76577.0,0.01297672]
["bitfinex","BTCUSD",1744141391538,0.20893,76581.0,76577.0,0.01297672]
["bitfinex","BTCUSD",1744141391742,0.01306,76569.0,76561.0,0.013061]
["bitfinex","BTCUSD",1744141392152,0.18056,76580.0,76561.0,0.013061]
["bitfinex","BTCUSD",1744141392153,0.013061,76562.0,76561.0,0.01297672]
["bitfinex","BTCUSD",1744141392283,0.208978,76564.0,76561.0,0.01297672]
["bitfinex","BTCUSD",1744141392487,0.013058,76578.0,76577.0,0.001]
["bitfinex","BTCUSD",1744141392696,0.01306,76566.0,76558.0,0.20899]
["bitfinex","BTCUSD",1744141392879,0.208984,76561.0,76557.0,0.01297672]
["bitfinex","BTCUSD",1744141393335,0.208974,76565.0,76558.0,0.013061]
["bitfinex","BTCUSD",1744141393492,0.013061,76561.0,76557.0,0.01297672]
["bitfinex","BTCUSD",1744141393694,0.208991,76558.0,76557.0,0.01297672]
["bitfinex","BTCUSD",1744141393959,0.02369764,76558.0,76557.0,0.01297672]
["bitfinex","BTCUSD",1744141394164,0.02369764,76558.0,76557.0,0.15229736]
["bitfinex","BTCUSD",1744141394374,0.02369764,76558.0,76557.0,0.16945042]
["bitfinex","BTCUSD",1744141394557,6.4e-07,76558.0,76557.0,0.21755042]
["bitfinex","BTCUSD",1744141394747,0.001,76566.0,76557.0,0.21755042]
["bitfinex","BTCUSD",1744141394748,0.001,76566.0,76565.0,0.222032]
["bitfinex","BTCUSD",1744141394906,0.001,76566.0,76565.0,0.36126736]
["bitfinex","BTCUSD",1744141395313,0.001,76566.0,76565.0,0.15229536]
["bitfinex","BTCUSD",1744141395737,0.221996,76578.0,76573.0,0.013059]
["bitfinex","BTCUSD",1744141395939,0.208915,76586.0,76582.0,0.208923]
["bitfinex","BTCUSD",1744141396139,0.208921,76584.0,76581.0,0.208928]
["bitfinex","BTCUSD",1744141396339,0.013056,76590.0,76584.0,0.208919]
["bitfinex","BTCUSD",1744141396516,0.013057,76587.0,76580.0,0.013058]
["bitfinex","BTCUSD",1744141396717,0.208915,76586.0,76581.0,0.013058]
["bitfinex","BTCUSD",1744141396944,0.01488552,76591.0,76589.0,0.013056]
["bitfinex","BTCUSD",1744141397120,0.01488552,76591.0,76587.0,0.221969]
["bitfinex","BTCUSD",1744141397463,0.548896,76594.0,76585.0,0.013057]
["bitfinex","BTCUSD",1744141397669,0.208903,76591.0,76585.0,0.013057]
["bitfinex","BTCUSD",1744141397826,0.34,76594.0,76592.0,0.221953]
["bitfinex","BTCUSD",1744141398016,0.013055,76598.0,76592.0,0.01297672]
["bitfinex","BTCUSD",1744141398212,0.221942,76597.0,76592.0,0.01297672]
["bitfinex","BTCUSD",1744141398414,0.221942,76597.0,76587.0,0.02289537]
["bitfinex","BTCUSD",1744141398415,0.013057,76585.0,76584.0,0.01297672]
["bitfinex","BTCUSD",1744141398625,0.221975,76585.0,76584.0,0.01297672]
["bitfinex","BTCUSD",1744141399342,0.208917,76586.0,76584.0,0.01297672]
["bitfinex","BTCUSD",1744141399544,0.003,76587.0,76586.0,0.221972]
["bitfinex","BTCUSD",1744141399771,0.208891,76595.0,76586.0,0.221972]
["bitfinex","BTCUSD",1744141399772,0.34,76602.0,76597.0,0.013055]
["bitfinex","BTCUSD",1744141399969,0.013052,76613.0,76601.0,0.013054]
["bitfinex","BTCUSD",1744141400217,0.01305,76627.0,76613.0,0.013052]
["bitfinex","BTCUSD",1744141400414,0.221865,76623.0,76616.0,0.013052]
["bitfinex","BTCUSD",1744141400623,0.01305,76628.0,76617.0,0.013051]
["bitfinex","BTCUSD",1744141400842,0.013049,76634.0,76627.0,0.01305]
["bitfinex","BTCUSD",1744141401032,0.54711382,76640.0,76631.0,0.208792]
["bitfinex","BTCUSD",1744141401033,0.013048,76640.0,76631.0,0.208792]
["bitfinex","BTCUSD",1744141401233,0.208795,76631.0,76627.0,0.0227533]
["bitfinex","BTCUSD",1744141401572,0.53406582,76640.0,76627.0,0.0227533]
["bitfinex","BTCUSD",1744141401776,0.013047,76643.0,76632.0,0.013049]
["bitfinex","BTCUSD",1744141402097,0.014049,76634.0,76629.0,0.208797]
["bitfinex","BTCUSD",1744141402295,0.014049,76634.0,76627.0,0.0227533]
["bitfinex","BTCUSD",1744141402296,0.22185,76628.0,76627.0,0.0227533]
["bitfinex","BTCUSD",1744141402498,0.22185,76628.0,76627.0,0.01297672]
["bitfinex","BTCUSD",1744141402824,0.34,76636.0,76628.0,0.01305]
["bitfinex","BTCUSD",1744141403121,0.225818,76640.0,76629.0,0.12625864]
["bitfinex","BTCUSD",1744141403301,0.225818,76640.0,76632.0,0.013049]
["bitfinex","BTCUSD",1744141403302,0.208774,76638.0,76632.0,0.013049]
["bitfinex","BTCUSD",1744141403502,0.208778,76637.0,76632.0,0.15228436]
["bitfinex","BTCUSD",1744141403678,0.221822,76638.0,76633.0,0.208786]
["bitfinex","BTCUSD",1744141403885,0.208777,76637.0,76633.0,0.208786]
["bitfinex","BTCUSD",1744141404085,0.221825,76637.0,76633.0,0.208786]
["bitfinex","BTCUSD",1744141404420,0.208766,76641.0,76633.0,0.208786]
["bitfinex","BTCUSD",1744141404421,0.221776,76654.0,76648.0,0.013046]
["bitfinex","BTCUSD",1744141404621,0.013046,76648.0,76647.0,0.01297672]
["bitfinex","BTCUSD",1744141404766,0.013045,76654.0,76647.0,0.01297672]
["bitfinex","BTCUSD",1744141404970,0.013046,76648.0,76647.0,0.01297672]
["bitfinex","BTCUSD",1744141405422,0.208746,76649.0,76647.0,0.01297672]
["bitfinex","BTCUSD",1744141405579,0.013046,76650.0,76647.0,0.01297672]
["bitfinex","BTCUSD",1744141405580,0.208741,76650.0,76647.0,0.01297672]
["bitfinex","BTCUSD",1744141405781,0.013046,76648.0,76647.0,0.01297672]
["bitfinex","BTCUSD",1744141406422,0.208745,76649.0,76647.0,0.01297672]
["bitfinex","BTCUSD",1744141406606,0.221791,76649.0,76647.0,0.01297672]
["bitfinex","BTCUSD",1744141407215,0.221791,76649.0,76642.0,0.013047]
["bitfinex","BTCUSD",1744141407216,0.013049,76632.0,76622.0,0.059951]
["bitfinex","BTCUSD",1744141407387,0.013048,76635.0,76630.0,0.208794]
["bitfinex","BTCUSD",1744141407582,0.013049,76633.0,76631.0,0.12625864]
["bitfinex","BTCUSD",1744141407784,0.013049,76633.0,76630.0,0.01277692]
["bitfinex","BTCUSD",1744141407785,0.013049,76631.0,76630.0,0.01277692]
["bitfinex","BTCUSD",1744141407985,0.013049,76631.0,76619.0,0.00966922]
["bitfinex","BTCUSD",1744141407986,0.221866,76623.0,76619.0,0.00966922]
["bitfinex","BTCUSD",1744141408188,0.20882,76621.0,76619.0,0.01277692]
["bitfinex","BTCUSD",1744141408410,0.208818,76622.0,76619.0,0.01277692]
["bitfinex","BTCUSD",1744141408735,0.013049,76631.0,76624.0,0.01305]
["bitfinex","BTCUSD",1744141408936,0.013049,76631.0,76626.0,0.208805]
["bitfinex","BTCUSD",1744141409144,0.013049,76630.0,76624.0,0.34811764]
["bitfinex","BTCUSD",1744141409280,0.013051,76620.0,76619.0,0.03178619]
["bitfinex","BTCUSD",1744141409493,0.208821,76621.0,76619.0,0.03178619]
["bitfinex","BTCUSD",1744141409743,0.01305,76625.0,76620.0,0.20882]
["bitfinex","BTCUSD",1744141410052,0.208792,76631.0,76622.0,0.013051]
["bitfinex","BTCUSD",1744141410231,0.01305,76623.0,76619.0,0.01900927]
["bitfinex","BTCUSD",1744141410435,0.013051,76620.0,76619.0,0.009]
["bitfinex","BTCUSD",1744141410639,0.013051,76618.0,76611.0,0.013052]
["bitfinex","BTCUSD",1744141410844,0.208836,76615.0,76612.0,0.208843]
["bitfinex","BTCUSD",1744141411004,0.208839,76614.0,76609.0,0.20885]
["bitfinex","BTCUSD",1744141411219,0.221891,76614.0,76610.0,0.208849]
["bitfinex","BTCUSD",1744141411453,0.208834,76616.0,76613.0,0.208841]
["bitfinex","BTCUSD",1744141411768,0.013051,76618.0,76613.0,0.221892]
["bitfinex","BTCUSD",1744141412069,0.013051,76621.0,76616.0,0.208832]
["bitfinex","BTCUSD",1744141412420,0.1804,76625.0,76622.0,0.013051]
["bitfinex","BTCUSD",1744141412632,0.208839,76614.0,76611.0,0.006]
["bitfinex","BTCUSD",1744141412831,0.38921,76625.0,76616.0,0.013052]
["bitfinex","BTCUSD",1744141413169,0.013048,76635.0,76628.0,0.01305]
["bitfinex","BTCUSD",1744141413347,0.208782,76635.0,76629.0,0.013049]
["bitfinex","BTCUSD",1744141413543,0.208757,76644.0,76638.0,0.013048]
["bitfinex","BTCUSD",1744141413746,0.013048,76640.0,76635.0,0.221828]
["bitfinex","BTCUSD",1744141413948,0.013045,76652.0,76639.0,0.013048]
["bitfinex","BTCUSD",1744141414298,0.208752,76646.0,76641.0,0.221811]
["bitfinex","BTCUSD",1744141414837,0.193443,76667.0,76657.0,0.013045]
["bitfinex","BTCUSD",1744141415038,0.1804,76667.0,76665.0,0.208697]
["bitfinex","BTCUSD",1744141415243,0.1804,76667.0,76664.0,0.221742]
["bitfinex","BTCUSD",1744141415449,0.208721,76657.0,76651.0,0.01470621]
["bitfinex","BTCUSD",1744141415599,0.22178,76652.0,76651.0,0.13903556]
["bitfinex","BTCUSD",1744141415923,0.221775,76655.0,76651.0,0.34777156]
["bitfinex","BTCUSD",1744141416427,0.20873,76655.0,76651.0,0.34777256]
["bitfinex","BTCUSD",1744141416628,0.22178,76652.0,76651.0,0.01277692]
["bitfinex","BTCUSD",1744141416950,0.22178,76652.0,76651.0,0.02252041]
["bitfinex","BTCUSD",1744141417081,0.22178,76652.0,76623.0,0.15]
["bitfinex","BTCUSD",1744141417082,0.013047,76642.0,76640.0,0.01277692]
["bitfinex","BTCUSD",1744141417294,0.221812,76641.0,76640.0,0.01277692]
["bitfinex","BTCUSD",1744141417708,0.013045,76653.0,76646.0,0.013046]
["bitfinex","BTCUSD",1744141417914,0.013045,76653.0,76651.0,0.004]
["bitfinex","BTCUSD",1744141417915,0.221778,76653.0,76651.0,0.004]
["bitfinex","BTCUSD",1744141418120,0.208735,76652.0,76651.0,0.01277692]
["bitfinex","BTCUSD",1744141418340,0.22178,76652.0,76651.0,0.01277692]
["bitfinex","BTCUSD",1744141418678,0.22178,76652.0,76651.0,0.01777692]
["bitfinex","BTCUSD",1744141419094,0.22178,76652.0,76651.0,9.2e-07]
["bitfinex","BTCUSD",1744141419095,0.96769035,76652.0,76651.0,9.2e-07]
["bitfinex","BTCUSD",1744141419300,0.013048,76635.0,76622.0,0.013051]
["bitfinex","BTCUSD",1744141419473,0.013046,76649.0,76641.0,0.013047]
["bitfinex","BTCUSD",1744141419654,0.013046,76649.0,76640.0,0.208766]
["bitfinex","BTCUSD",1744141419655,0.208757,76644.0,76640.0,0.208766]
["bitfinex","BTCUSD",1744141419849,0.02493271,76643.0,76637.0,0.208774]
["bitfinex","BTCUSD",1744141420053,0.03565346,76643.0,76640.0,0.013048]
["bitfinex","BTCUSD",1744141420402,0.02376775,76642.0,76641.0,0.221812]
["bitfinex","BTCUSD",1744141420516,0.03565346,76642.0,76641.0,0.221812]
["bitfinex","BTCUSD",1744141420721,0.01188571,76642.0,76641.0,0.221812]
["bitfinex","BTCUSD",1744141420921,0.01188571,76642.0,76640.0,0.00964456]
["bitfinex","BTCUSD",1744141421143,0.208768,76640.0,76633.0,0.013049]
["bitfinex","BTCUSD",1744141421340,0.01188571,76642.0,76637.0,0.013048]
["bitfinex","BTCUSD",1744141421545,0.208762,76642.0,76639.0,0.208769]
["bitfinex","BTCUSD",1744141421902,0.34,76656.0,76647.0,0.013046]
["bitfinex","BTCUSD",1744141422194,0.34,76656.0,76640.0,0.12625864]
["bitfinex","BTCUSD",1744141422195,0.013046,76651.0,76645.0,0.208752]
["bitfinex","BTCUSD",1744141422357,0.013046,76651.0,76646.0,0.208749]
["bitfinex","BTCUSD",1744141422558,0.013046,76650.0,76644.0,0.013047]
["bitfinex","BTCUSD",1744141422740,0.34,76656.0,76649.0,0.013046]
["bitfinex","BTCUSD",1744141422938,0.34,76656.0,76650.0,0.208741]
["bitfinex","BTCUSD",1744141423141,0.208735,76653.0,76650.0,0.208741]
["bitfinex","BTCUSD",1744141423346,0.013046,76650.0,76645.0,0.221801]
["bitfinex","BTCUSD",1744141423556,0.221789,76650.0,76646.0,0.20875]
["bitfinex","BTCUSD",1744141423773,0.17928,76653.0,76649.0,0.208743]
["bitfinex","BTCUSD",1744141423965,0.20874,76651.0,76647.0,0.221793]
["bitfinex","BTCUSD",1744141424169,0.344,76656.0,76655.0,0.208727]
["bitfinex","BTCUSD",1744141424170,0.004,76656.0,76655.0,0.208727]
["bitfinex","BTCUSD",1744141424394,0.004,76656.0,76649.0,0.013046]
["bitfinex","BTCUSD",1744141424604,0.004,76656.0,76655.0,0.208727]
["bitfinex","BTCUSD",1744141424805,0.208724,76656.0,76652.0,0.208735]
["bitfinex","BTCUSD",1744141425006,0.013043,76664.0,76660.0,0.208711]
["bitfinex","BTCUSD",1744141425283,1.03396,76693.0,76664.0,0.208702]
["bitfinex","BTCUSD",1744141425284,0.208682,76672.0,76664.0,0.208702]
["bitfinex","BTCUSD",1744141425490,0.208682,76672.0,76659.0,0.013044]
["bitfinex","BTCUSD",1744141425491,0.208703,76664.0,76659.0,0.013044]
["bitfinex","BTCUSD",1744141425700,0.208706,76663.0,76659.0,0.221757]
["bitfinex","BTCUSD",1744141425854,0.208703,76664.0,76660.0,0.208713]
["bitfinex","BTCUSD",1744141426057,0.221752,76663.0,76659.0,0.208713]
["bitfinex","BTCUSD",1744141426261,0.013043,76664.0,76659.0,0.208713]
["bitfinex","BTCUSD",1744141426460,0.208776,76637.0,76634.0,0.428949]
["bitfinex","BTCUSD",1744141426682,0.192286,76649.0,76644.0,0.013047]
["bitfinex","BTCUSD",1744141426885,0.53406582,76661.0,76646.0,0.208751]
["bitfinex","BTCUSD",1744141426886,0.17924,76648.0,76646.0,0.208751]
["bitfinex","BTCUSD",1744141427086,0.17924,76648.0,76646.0,0.21873106]
["bitfinex","BTCUSD",1744141427282,0.013043,76667.0,76658.0,0.013044]
["bitfinex","BTCUSD",1744141427488,0.208702,76664.0,76659.0,0.208716]
["bitfinex","BTCUSD",1744141428076,0.19339759,76671.0,76665.0,0.013043]
["bitfinex","BTCUSD",1744141428356,0.013043,76666.0,76658.0,0.221762]
["bitfinex","BTCUSD",1744141428641,0.208731,76654.0,76649.0,0.208743]
["bitfinex","BTCUSD",1744141428812,0.208731,76654.0,76650.0,0.12625864]
["bitfinex","BTCUSD",1744141429532,0.208733,76653.0,76650.0,0.12625864]
["bitfinex","BTCUSD",1744141429737,0.013045,76656.0,76650.0,0.34804464]
["bitfinex","BTCUSD",1744141429902,0.013045,76656.0,76652.0,0.208734]
["bitfinex","BTCUSD",1744141430099,0.53406582,76680.0,76653.0,0.12886771]
["bitfinex","BTCUSD",1744141430302,0.01304,76683.0,76677.0,0.208667]
["bitfinex","BTCUSD",1744141430532,0.208662,76679.0,76675.0,0.208671]
["bitfinex","BTCUSD",1744141430746,0.013041,76679.0,76672.0,0.208679]
["bitfinex","BTCUSD",1744141430934,0.20867,76676.0,76673.0,0.208677]
["bitfinex","BTCUSD",1744141431132,0.208682,76672.0,76662.0,0.0451]
["bitfinex","BTCUSD",1744141431310,0.013043,76664.0,76662.0,0.01002904]
["bitfinex","BTCUSD",1744141431529,0.208702,76664.0,76661.0,0.20871]
["bitfinex","BTCUSD",1744141431726,0.400957,76675.0,76669.0,0.013043]
["bitfinex","BTCUSD",1744141431962,0.013042,76670.0,76661.0,0.2182972]
["bitfinex","BTCUSD",1744141432161,0.013042,76670.0,76666.0,0.208696]
["bitfinex","BTCUSD",1744141432162,0.208686,76670.0,76666.0,0.208696]
["bitfinex","BTCUSD",1744141432381,0.013042,76672.0,76666.0,0.013043]
["bitfinex","BTCUSD",1744141432516,0.208687,76670.0,76664.0,0.221743]
["bitfinex","BTCUSD",1744141432714,0.221725,76671.0,76666.0,0.208696]
["bitfinex","BTCUSD",1744141432920,0.20868,76673.0,76670.0,0.208686]
["bitfinex","BTCUSD",1744141433158,0.20868,76673.0,76669.0,0.208686]
["bitfinex","BTCUSD",1744141433359,0.208678,76674.0,76669.0,0.208687]
["bitfinex","BTCUSD",1744141433534,0.208678,76674.0,76666.0,0.22174]
["bitfinex","BTCUSD",1744141433535,0.208692,76668.0,76664.0,0.34900164]
["bitfinex","BTCUSD",1744141433759,0.221743,76665.0,76664.0,0.001]
["bitfinex","BTCUSD",1744141434740,0.57633318,76665.0,76664.0,0.001]
["bitfinex","BTCUSD",1744141434993,0.57633318,76665.0,76634.0,0.013049]
["bitfinex","BTCUSD",1744141434994,0.013047,76641.0,76634.0,0.013049]
["bitfinex","BTCUSD",1744141435312,0.208761,76643.0,76636.0,0.013048]
["bitfinex","BTCUSD",1744141435469,0.208765,76641.0,76637.0,0.208774]
["bitfinex","BTCUSD",1744141435790,0.221824,76637.0,76636.0,0.00988245]
["bitfinex","BTCUSD",1744141436011,0.208765,76641.0,76636.0,0.00988245]
["bitfinex","BTCUSD",1744141436134,0.208765,76641.0,76635.0,0.013048]
["bitfinex","BTCUSD",1744141436338,0.208773,76638.0,76636.0,0.002]
["bitfinex","BTCUSD",1744141436546,0.208775,76638.0,76636.0,0.011904]
["bitfinex","BTCUSD",1744141436749,0.208775,76638.0,76637.0,0.001]
["bitfinex","BTCUSD",1744141437055,0.208747,76648.0,76642.0,0.013047]
["bitfinex","BTCUSD",1744141437257,0.53406582,76650.0,76645.0,0.208751]
["bitfinex","BTCUSD",1744141437499,0.059944,76663.0,76637.0,0.00360952]
["bitfinex","BTCUSD",1744141437709,0.208741,76650.0,76638.0,0.33502864]
["bitfinex","BTCUSD",1744141437930,0.208741,76650.0,76646.0,0.20875]
["bitfinex","BTCUSD",1744141437931,0.208743,76650.0,76646.0,0.20875]
["bitfinex","BTCUSD",1744141438230,0.01459018,76653.0,76650.0,0.013046]
["bitfinex","BTCUSD",1744141438430,0.22332318,76653.0,76650.0,0.208739]
["bitfinex","BTCUSD",1744141438577,0.013045,76654.0,76647.0,0.013046]
["bitfinex","BTCUSD",1744141438771,0.013045,76652.0,76646.0,0.208746]
["bitfinex","BTCUSD",1744141438978,0.208746,76649.0,76643.0,0.013047]
["bitfinex","BTCUSD",1744141439178,0.208746,76649.0,76644.0,0.208757]
["bitfinex","BTCUSD",1744141439179,0.208746,76648.0,76644.0,0.208757]
["bitfinex","BTCUSD",1744141439383,0.013047,76644.0,76637.0,0.208774]
["bitfinex","BTCUSD",1744141439625,0.208762,76643.0,76639.0,0.208768]
["bitfinex","BTCUSD",1744141439832,0.208762,76643.0,76636.0,0.02279137]
["bitfinex","BTCUSD",1744141439833,0.208775,76638.0,76636.0,0.00974337]
["bitfinex","BTCUSD",1744141440031,0.208762,76642.0,76639.0,0.208769]
["bitfinex","BTCUSD",1744141440233,0.221807,76643.0,76639.0,0.208769]
["bitfinex","BTCUSD",1744141440534,0.208762,76642.0,76639.0,0.208769]
["bitfinex","BTCUSD",1744141440684,0.54711182,76650.0,76645.0,0.013047]
["bitfinex","BTCUSD",1744141440882,0.209737,76652.0,76649.0,0.208743]
["bitfinex","BTCUSD",1744141441193,0.548776,76637.0,76636.0,0.004]
["bitfinex","BTCUSD",1744141441400,0.548776,76637.0,76606.0,0.0454]
["bitfinex","BTCUSD",1744141441401,0.013052,76616.0,76610.0,0.013053]
["bitfinex","BTCUSD",1744141441600,0.208836,76615.0,76611.0,0.12625864]
["bitfinex","BTCUSD",1744141441808,0.208846,76612.0,76606.0,0.013053]
["bitfinex","BTCUSD",1744141442011,0.013055,76596.0,76593.0,0.0454]
["bitfinex","BTCUSD",1744141442211,0.013055,76594.0,76593.0,0.00955336]
["bitfinex","BTCUSD",1744141442428,0.208916,76586.0,76578.0,0.058458]
["bitfinex","BTCUSD",1744141442635,0.013057,76584.0,76582.0,0.1259233]
["bitfinex","BTCUSD",1744141442857,0.013057,76583.0,76582.0,0.1259233]
["bitfinex","BTCUSD",1744141443410,0.17924,76586.0,76584.0,0.221976]
["bitfinex","BTCUSD",1744141443614,0.17924,76586.0,76582.0,0.1409233]
["bitfinex","BTCUSD",1744141443615,0.221975,76585.0,76582.0,0.1409233]
["bitfinex","BTCUSD",1744141443798,0.18024,76586.0,76585.0,0.013057]
["bitfinex","BTCUSD",1744141443995,0.18024,76586.0,76584.0,0.20892]
["bitfinex","BTCUSD",1744141444265,0.18024,76586.0,76585.0,0.013057]
["bitfinex","BTCUSD",1744141444619,0.18024,76586.0,76584.0,0.20892]
["bitfinex","BTCUSD",1744141445017,0.17924,76586.0,76583.0,0.221979]
["bitfinex","BTCUSD",1744141445220,0.17924,76586.0,76582.0,0.1162857]
["bitfinex","BTCUSD",1744141445221,0.013057,76583.0,76582.0,0.1162857]
["bitfinex","BTCUSD",1744141445649,0.17924,76586.0,76582.0,0.1162857]
["bitfinex","BTCUSD",1744141445858,0.208922,76584.0,76582.0,0.1232857]
["bitfinex","BTCUSD",1744141446053,0.208922,76584.0,76582.0,0.013]
["bitfinex","BTCUSD",1744141446054,0.001,76583.0,76582.0,0.013]
["bitfinex","BTCUSD",1744141446262,0.014057,76583.0,76582.0,0.006]
["bitfinex","BTCUSD",1744141446437,0.221976,76585.0,76582.0,0.003]
["bitfinex","BTCUSD",1744141446789,0.221976,76585.0,76581.0,0.208928]
["bitfinex","BTCUSD",1744141446924,0.401213,76586.0,76585.0,0.221975]
["bitfinex","BTCUSD",1744141446925,0.17924,76586.0,76585.0,0.221975]
["bitfinex","BTCUSD",1744141447118,0.001,76584.0,76583.0,0.221979]
["bitfinex","BTCUSD",1744141447310,0.17924,76586.0,76583.0,0.221979]
["bitfinex","BTCUSD",1744141447515,0.17924,76586.0,76579.0,0.013058]
["bitfinex","BTCUSD",1744141447516,0.17924,76586.0,76558.0,0.0451]
["bitfinex","BTCUSD",1744141447751,0.013062,76556.0,76549.0,0.013063]
["bitfinex","BTCUSD",1744141447962,0.013062,76555.0,76550.0,0.12625864]
["bitfinex","BTCUSD",1744141448154,0.34,76575.0,76566.0,0.01306]
["bitfinex","BTCUSD",1744141448355,0.34,76575.0,76568.0,0.01306]
["bitfinex","BTCUSD",1744141448531,0.208938,76578.0,76572.0,0.20895]
["bitfinex","BTCUSD",1744141448753,0.34,76580.0,76573.0,0.013059]
["bitfinex","BTCUSD",1744141448958,0.221996,76578.0,76573.0,0.208948]
["bitfinex","BTCUSD",1744141449189,0.208946,76575.0,76571.0,0.222012]
["bitfinex","BTCUSD",1744141449408,0.222009,76574.0,76564.0,0.208974]
["bitfinex","BTCUSD",1744141449581,0.01306,76566.0,76561.0,0.20898]
["bitfinex","BTCUSD",1744141449732,0.222035,76564.0,76563.0,0.008]
["bitfinex","BTCUSD",1744141449930,0.222035,76564.0,76560.0,0.208985]
["bitfinex","BTCUSD",1744141450133,0.222035,76564.0,76556.0,0.208996]
["bitfinex","BTCUSD",1744141450134,0.209013,76550.0,76549.0,0.00966438]
["bitfinex","BTCUSD",1744141450329,0.222076,76550.0,76545.0,0.209026]
["bitfinex","BTCUSD",1744141450536,0.013063,76548.0,76545.0,0.00976734]
["bitfinex","BTCUSD",1744141450739,0.209025,76546.0,76541.0,0.209037]
["bitfinex","BTCUSD",1744141451051,0.209028,76545.0,76539.0,0.222106]
["bitfinex","BTCUSD",1744141451194,0.013066,76532.0,76526.0,0.209078]
["bitfinex","BTCUSD",1744141451423,0.013065,76535.0,76527.0,0.209075]
["bitfinex","BTCUSD",1744141451424,0.17812,76531.0,76527.0,0.209075]
["bitfinex","BTCUSD",1744141451584,0.17812,76531.0,76530.0,0.209068]
["bitfinex","BTCUSD",1744141451784,0.17812,76531.0,76530.0,0.222134]
["bitfinex","BTCUSD",1744141452008,0.53406582,76540.0,76530.0,0.222134]
["bitfinex","BTCUSD",1744141452009,0.01450064,76546.0,76538.0,0.209044]
["bitfinex","BTCUSD",1744141452188,0.17812,76545.0,76544.0,0.222091]
["bitfinex","BTCUSD",1744141452615,0.0140854,76559.0,76554.0,0.013062]
["bitfinex","BTCUSD",1744141452865,1.21252,76555.0,76554.0,0.013062]
["bitfinex","BTCUSD",1744141453844,1.21852,76555.0,76554.0,0.014062]
["bitfinex","BTCUSD",1744141454014,1.22052,76555.0,76554.0,0.014062]
["bitfinex","BTCUSD",1744141454214,1.22052,76555.0,76554.0,0.013062]
["bitfinex","BTCUSD",1744141454215,0.002,76555.0,76554.0,0.013062]
["bitfinex","BTCUSD",1744141454420,0.002,76555.0,76554.0,0.14032064]
["bitfinex","BTCUSD",1744141454668,0.002,76555.0,76554.0,0.16472493]
["bitfinex","BTCUSD",1744141454864,0.002,76555.0,76554.0,0.16733711]
["bitfinex","BTCUSD",1744141455092,0.002,76555.0,76554.0,0.16472493]
["bitfinex","BTCUSD",1744141455291,0.002,76555.0,76554.0,0.16733698]
["bitfinex","BTCUSD",1744141455598,0.013057,76583.0,76574.0,0.013059]
["bitfinex","BTCUSD",1744141455798,0.208927,76582.0,76576.0,0.221999]
["bitfinex","BTCUSD",1744141455997,0.013057,76583.0,76576.0,0.221999]
["bitfinex","BTCUSD",1744141455998,0.013057,76583.0,76578.0,0.208936]
["bitfinex","BTCUSD",1744141456324,0.208927,76582.0,76578.0,0.208936]
["bitfinex","BTCUSD",1744141456571,0.013057,76583.0,76576.0,0.013058]
["bitfinex","BTCUSD",1744141456797,0.17816,76588.0,76581.0,0.013058]
["bitfinex","BTCUSD",1744141456984,0.208917,76586.0,76578.0,0.013058]
["bitfinex","BTCUSD",1744141457220,0.001,76583.0,76582.0,0.221982]
["bitfinex","BTCUSD",1744141457363,0.002,76583.0,76582.0,0.221982]
["bitfinex","BTCUSD",1744141458208,0.002,76583.0,76582.0,0.208925]
["bitfinex","BTCUSD",1744141458617,0.38707,76588.0,76584.0,0.20892]
["bitfinex","BTCUSD",1744141458853,0.38707,76588.0,76585.0,0.208917]
["bitfinex","BTCUSD",1744141459053,0.002,76586.0,76582.0,0.208925]
["bitfinex","BTCUSD",1744141459167,0.002,76586.0,76581.0,0.00958236]
["bitfinex","BTCUSD",1744141459372,0.17816,76588.0,76457.0,0.02041045]
["bitfinex","BTCUSD",1744141459373,0.013059,76573.0,76565.0,0.01306]
["bitfinex","BTCUSD",1744141459573,0.20895,76574.0,76567.0,0.01306]
["bitfinex","BTCUSD",1744141459768,0.01306,76568.0,76567.0,0.0099207]
["bitfinex","BTCUSD",1744141460024,0.22205,76559.0,76551.0,0.222072]
["bitfinex","BTCUSD",1744141460186,0.208996,76557.0,76552.0,0.209006]
["bitfinex","BTCUSD",1744141460561,0.013059,76571.0,76561.0,0.013061]
["bitfinex","BTCUSD",1744141460738,0.013059,76571.0,76536.0,0.01471245]
["bitfinex","BTCUSD",1744141460739,0.001,76573.0,76572.0,0.222012]
["bitfinex","BTCUSD",1744141460942,0.208958,76571.0,76564.0,0.01306]
["bitfinex","BTCUSD",1744141461093,0.208957,76571.0,76567.0,0.208967]
["bitfinex","BTCUSD",1744141461596,0.013059,76571.0,76563.0,0.013061]
["bitfinex","BTCUSD",1744141461813,0.208957,76571.0,76568.0,0.208964]
["bitfinex","BTCUSD",1744141462210,0.013059,76570.0,76554.0,0.013062]
["bitfinex","BTCUSD",1744141462546,0.208956,76571.0,76567.0,0.208967]
["bitfinex","BTCUSD",1744141462913,0.209956,76571.0,76567.0,0.208967]
["bitfinex","BTCUSD",1744141463099,0.209956,76571.0,76565.0,0.22203]
["bitfinex","BTCUSD",1744141463100,0.208968,76567.0,76563.0,0.222037]
["bitfinex","BTCUSD",1744141463302,0.013059,76573.0,76566.0,0.222029]
["bitfinex","BTCUSD",1744141463526,0.013059,76572.0,76566.0,0.222029]
["bitfinex","BTCUSD",1744141463732,0.208972,76565.0,76562.0,0.208979]
["bitfinex","BTCUSD",1744141463903,0.20897,76566.0,76562.0,0.208979]
["bitfinex","BTCUSD",1744141464121,0.1782,76565.0,76563.0,0.208977]
["bitfinex","BTCUSD",1744141464359,0.1782,76565.0,76564.0,0.222035]
["bitfinex","BTCUSD",1744141465503,0.1782,76565.0,76563.0,0.001]
["bitfinex","BTCUSD",1744141465705,0.1782,76565.0,76564.0,0.001]
["bitfinex","BTCUSD",1744141466208,0.400232,76565.0,76564.0,0.001]
["bitfinex","BTCUSD",1744141466672,0.55026748,76565.0,76564.0,0.001]
["bitfinex","BTCUSD",1744141467171,0.89026748,76565.0,76564.0,0.001]
["bitfinex","BTCUSD",1744141467313,0.90215372,76565.0,76564.0,0.001]
["bitfinex","BTCUSD",1744141468151,0.77589508,76565.0,76564.0,0.001]
["bitfinex","BTCUSD",1744141468371,0.013061,76558.0,76552.0,0.013063]
["bitfinex","BTCUSD",1744141468569,0.013062,76557.0,76551.0,0.21878616]
["bitfinex","BTCUSD",1744141468777,0.209005,76553.0,76551.0,0.00977816]
["bitfinex","BTCUSD",1744141468978,0.209008,76552.0,76548.0,0.222082]
["bitfinex","BTCUSD",1744141469180,0.02377684,76551.0,76549.0,0.209013]
["bitfinex","BTCUSD",1744141469374,0.02377684,76551.0,76548.0,0.01001354]
["bitfinex","BTCUSD",1744141469616,0.209013,76550.0,76545.0,0.209026]
["bitfinex","BTCUSD",1744141469821,0.013063,76548.0,76539.0,0.013065]
["bitfinex","BTCUSD",1744141469959,0.013065,76539.0,76533.0,0.013066]
["bitfinex","BTCUSD",1744141470159,0.013064,76542.0,76534.0,0.13932464]
["bitfinex","BTCUSD",1744141470362,0.209041,76540.0,76536.0,0.20905]
["bitfinex","BTCUSD",1744141470722,0.209041,76540.0,76530.0,0.013066]
["bitfinex","BTCUSD",1744141470723,0.013066,76530.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744141470860,0.013066,76530.0,76525.0,0.209081]
["bitfinex","BTCUSD",1744141470861,0.387311,76529.0,76525.0,0.209081]
["bitfinex","BTCUSD",1744141471213,0.387311,76529.0,76525.0,0.00991838]
["bitfinex","BTCUSD",1744141471214,0.191306,76529.0,76525.0,0.00991838]
["bitfinex","BTCUSD",1744141471406,0.222152,76526.0,76525.0,0.00991838]
["bitfinex","BTCUSD",1744141471594,0.209093,76521.0,76517.0,0.209103]
["bitfinex","BTCUSD",1744141471774,0.013068,76519.0,76507.0,0.05957]
["bitfinex","BTCUSD",1744141471985,0.013069,76516.0,76508.0,0.12625864]
["bitfinex","BTCUSD",1744141472198,0.013069,76516.0,76512.0,0.209115]
["bitfinex","BTCUSD",1744141472522,0.222193,76510.0,76508.0,0.12625864]
["bitfinex","BTCUSD",1744141472723,0.01192784,76509.0,76508.0,0.12625864]
["bitfinex","BTCUSD",1744141472871,0.01192784,76509.0,76508.0,0.13932864]
["bitfinex","BTCUSD",1744141473064,0.02147441,76509.0,76508.0,0.00999588]
["bitfinex","BTCUSD",1744141473313,0.05841293,76509.0,76499.0,0.013072]
["bitfinex","BTCUSD",1744141473467,0.01307,76507.0,76500.0,0.20915]
["bitfinex","BTCUSD",1744141473775,0.03693852,76506.0,76499.0,0.20915]
["bitfinex","BTCUSD",1744141474116,0.02386852,76505.0,76500.0,0.209149]
["bitfinex","BTCUSD",1744141474321,0.03341509,76505.0,76495.0,0.013072]
["bitfinex","BTCUSD",1744141474529,0.22221,76504.0,76497.0,0.209156]
["bitfinex","BTCUSD",1744141474830,0.013071,76501.0,76497.0,0.00970647]
["bitfinex","BTCUSD",1744141474984,0.222219,76501.0,76497.0,0.00970647]
["bitfinex","BTCUSD",1744141475197,0.02498277,76500.0,76494.0,0.209164]
["bitfinex","BTCUSD",1744141475405,0.01191177,76500.0,76498.0,0.209154]
["bitfinex","BTCUSD",1744141475606,0.00954657,76499.0,76498.0,0.209154]
["bitfinex","BTCUSD",1744141475822,0.00954657,76499.0,76497.0,0.002]
["bitfinex","BTCUSD",1744141476026,0.00954657,76499.0,76497.0,0.209157]
["bitfinex","BTCUSD",1744141476320,0.00954657,76499.0,76498.0,0.013072]
["bitfinex","BTCUSD",1744141476634,0.00954657,76507.0,76499.0,0.222225]
["bitfinex","BTCUSD",1744141476977,0.209134,76506.0,76503.0,0.209141]
["bitfinex","BTCUSD",1744141477133,0.209137,76505.0,76500.0,0.20915]
["bitfinex","BTCUSD",1744141477339,0.22103101,76504.0,76501.0,0.209147]
["bitfinex","BTCUSD",1744141477662,0.222215,76502.0,76497.0,0.21906165]
["bitfinex","BTCUSD",1744141477961,0.013071,76502.0,76497.0,0.00990465]
["bitfinex","BTCUSD",1744141478162,0.013071,76502.0,76462.0,1.096264]
["bitfinex","BTCUSD",1744141478163,0.013071,76501.0,76489.0,0.013073]
["bitfinex","BTCUSD",1744141478372,0.013073,76490.0,76486.0,0.00994338]
["bitfinex","BTCUSD",1744141478507,0.013073,76493.0,76486.0,0.00994338]
["bitfinex","BTCUSD",1744141478508,0.17828,76489.0,76487.0,0.222259]
["bitfinex","BTCUSD",1744141478708,0.17828,76489.0,76488.0,0.013073]
["bitfinex","BTCUSD",1744141479619,0.39933181,76489.0,76486.0,0.01389037]
["bitfinex","BTCUSD",1744141480040,0.39933181,76489.0,76488.0,0.003]
["bitfinex","BTCUSD",1744141480266,0.19015181,76489.0,76488.0,0.215183]
["bitfinex","BTCUSD",1744141480471,0.19015181,76489.0,76488.0,0.228256]
["bitfinex","BTCUSD",1744141480667,0.19015181,76489.0,76488.0,0.006]
["bitfinex","BTCUSD",1744141481048,0.35915181,76489.0,76488.0,0.006]
["bitfinex","BTCUSD",1744141481304,0.35915181,76489.0,76488.0,0.003]
["bitfinex","BTCUSD",1744141481485,0.35915181,76489.0,76488.0,0.212183]
["bitfinex","BTCUSD",1744141481817,0.34728,76489.0,76488.0,0.35451464]
["bitfinex","BTCUSD",1744141483595,0.34728,76489.0,76488.0,0.34144164]
["bitfinex","BTCUSD",1744141483795,0.169,76489.0,76488.0,0.34144164]
["bitfinex","BTCUSD",1744141483977,0.169,76489.0,76488.0,0.35451464]
["bitfinex","BTCUSD",1744141484589,0.169,76489.0,76488.0,0.36905549]
["bitfinex","BTCUSD",1744141487541,0.391253,76489.0,76488.0,0.13225864]
["bitfinex","BTCUSD",1744141487743,0.34688,76489.0,76488.0,0.13225864]
["bitfinex","BTCUSD",1744141488076,0.34688,76489.0,76488.0,0.34144164]
["bitfinex","BTCUSD",1744141488481,0.06093889,76489.0,76488.0,0.13225864]
["bitfinex","BTCUSD",1744141488681,0.28319189,76489.0,76488.0,0.006]
["bitfinex","BTCUSD",1744141489081,0.29267684,76489.0,76488.0,0.006]
["bitfinex","BTCUSD",1744141489415,0.30453894,76489.0,76488.0,0.006]
["bitfinex","BTCUSD",1744141489616,0.30453894,76489.0,76488.0,0.003]
["bitfinex","BTCUSD",1744141489916,0.64453894,76489.0,76488.0,0.003]
["bitfinex","BTCUSD",1744141490279,0.209218,76476.0,76471.0,0.013076]
["bitfinex","BTCUSD",1744141490485,0.209219,76475.0,76472.0,0.12625864]
["bitfinex","BTCUSD",1744141490685,0.17788,76474.0,76472.0,0.33548464]
["bitfinex","BTCUSD",1744141490890,0.17788,76474.0,76473.0,0.209224]
["bitfinex","BTCUSD",1744141491852,0.17788,76474.0,76473.0,0.2223]
["bitfinex","BTCUSD",1744141492050,0.17788,76474.0,76473.0,0.34855864]
["bitfinex","BTCUSD",1744141492393,0.17788,76474.0,76473.0,0.35055864]
["bitfinex","BTCUSD",1744141492588,0.17788,76474.0,76473.0,0.35255864]
["bitfinex","BTCUSD",1744141493503,0.013072,76495.0,76484.0,0.013074]
["bitfinex","BTCUSD",1744141493707,0.17788,76483.0,76482.0,0.013074]
["bitfinex","BTCUSD",1744141493907,0.17788,76483.0,76482.0,0.13933264]
["bitfinex","BTCUSD",1744141494746,0.17788,76483.0,76482.0,0.34853164]
["bitfinex","BTCUSD",1744141495145,0.209183,76488.0,76483.0,0.209196]
["bitfinex","BTCUSD",1744141495315,0.17788,76485.0,76484.0,0.209193]
["bitfinex","BTCUSD",1744141496175,0.18740086,76485.0,76484.0,0.209193]
["bitfinex","BTCUSD",1744141496377,0.22227,76483.0,76482.0,0.001]
["bitfinex","BTCUSD",1744141496687,0.00952086,76483.0,76479.0,0.209207]
["bitfinex","BTCUSD",1744141496884,0.00952086,76483.0,76479.0,0.222282]
["bitfinex","BTCUSD",1744141497057,0.00952086,76483.0,76482.0,0.222273]
["bitfinex","BTCUSD",1744141497466,0.00952086,76484.0,76483.0,0.209196]
["bitfinex","BTCUSD",1744141498246,0.00952086,76484.0,76483.0,0.22227]
["bitfinex","BTCUSD",1744141498668,0.01152086,76484.0,76483.0,0.22227]
["bitfinex","BTCUSD",1744141499251,0.00952086,76492.0,76488.0,0.209183]
["bitfinex","BTCUSD",1744141499434,0.001,76484.0,76483.0,0.209191]
["bitfinex","BTCUSD",1744141499648,0.013074,76483.0,76472.0,0.013076]
["bitfinex","BTCUSD",1744141499908,0.222285,76480.0,76476.0,0.209215]
["bitfinex","BTCUSD",1744141500217,0.222285,76480.0,76472.0,0.209226]
["bitfinex","BTCUSD",1744141500218,0.20047586,76479.0,76472.0,0.209226]
["bitfinex","BTCUSD",1744141500427,0.20047586,76479.0,76451.0,0.15]
["bitfinex","BTCUSD",1744141500428,0.00952086,76479.0,76475.0,0.013076]
["bitfinex","BTCUSD",1744141500597,0.00952086,76478.0,76477.0,0.209213]
["bitfinex","BTCUSD",1744141500801,0.209218,76475.0,76466.0,0.209243]
["bitfinex","BTCUSD",1744141501098,0.00952086,76478.0,76472.0,0.004]
["bitfinex","BTCUSD",1744141501304,0.00952086,76478.0,76455.0,0.313909]
["bitfinex","BTCUSD",1744141501305,0.013077,76468.0,76454.0,0.013079]
["bitfinex","BTCUSD",1744141501502,0.013077,76468.0,76455.0,0.13933764]
["bitfinex","BTCUSD",1744141501503,0.209243,76466.0,76455.0,0.13933764]
["bitfinex","BTCUSD",1744141501695,0.209251,76463.0,76455.0,0.12625864]
["bitfinex","BTCUSD",1744141501878,0.013078,76462.0,76455.0,0.12625864]
["bitfinex","BTCUSD",1744141502078,0.00952086,76462.0,76455.0,0.12625864]
["bitfinex","BTCUSD",1744141502290,0.00952086,76461.0,76455.0,0.12625864]
["bitfinex","BTCUSD",1744141502491,0.013079,76456.0,76455.0,0.12625864]
["bitfinex","BTCUSD",1744141502670,0.00952086,76456.0,76455.0,0.12625864]
["bitfinex","BTCUSD",1744141503076,0.21879086,76456.0,76455.0,0.12625864]
["bitfinex","BTCUSD",1744141503448,0.00952086,76456.0,76452.0,0.209279]
["bitfinex","BTCUSD",1744141503615,0.00952086,76456.0,76452.0,0.34861764]
["bitfinex","BTCUSD",1744141503865,0.4404136,76470.0,76466.0,0.002]
["bitfinex","BTCUSD",1744141504060,0.209235,76469.0,76466.0,0.002]
["bitfinex","BTCUSD",1744141504176,0.209235,76469.0,76461.0,0.013078]
["bitfinex","BTCUSD",1744141504177,0.01418111,76480.0,76472.0,0.013076]
["bitfinex","BTCUSD",1744141504378,0.17792,76494.0,76492.0,0.222244]
["bitfinex","BTCUSD",1744141504576,0.17792,76497.0,76493.0,0.013073]
["bitfinex","BTCUSD",1744141504778,0.38708,76497.0,76492.0,0.222243]
["bitfinex","BTCUSD",1744141504978,0.209167,76494.0,76488.0,0.209182]
["bitfinex","BTCUSD",1744141505224,0.209164,76495.0,76489.0,0.12625864]
["bitfinex","BTCUSD",1744141505615,0.17792,76497.0,76496.0,0.222233]
["bitfinex","BTCUSD",1744141505814,0.17792,76497.0,76496.0,0.33541964]
["bitfinex","BTCUSD",1744141506110,0.17792,76497.0,76496.0,0.34849164]
["bitfinex","BTCUSD",1744141506555,0.17792,76505.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744141506766,0.17792,76505.0,76499.0,0.013072]
["bitfinex","BTCUSD",1744141506933,0.00020979,76517.0,76509.0,0.01307]
["bitfinex","BTCUSD",1744141507140,0.00020979,76517.0,76514.0,0.209109]
["bitfinex","BTCUSD",1744141507344,0.00020979,76517.0,76515.0,0.33536664]
["bitfinex","BTCUSD",1744141507553,0.00020979,76517.0,76506.0,0.209133]
["bitfinex","BTCUSD",1744141507554,0.209115,76513.0,76506.0,0.209133]
["bitfinex","BTCUSD",1744141507700,0.01307,76506.0,76499.0,0.20915]
["bitfinex","BTCUSD",1744141507905,0.013069,76515.0,76506.0,0.01307]
["bitfinex","BTCUSD",1744141508115,0.01614182,76517.0,76507.0,0.01307]
["bitfinex","BTCUSD",1744141508315,0.01614182,76517.0,76513.0,0.209113]
["bitfinex","BTCUSD",1744141508316,0.00220979,76517.0,76513.0,0.209113]
["bitfinex","BTCUSD",1744141508524,0.00520979,76517.0,76515.0,0.222176]
["bitfinex","BTCUSD",1744141508726,0.00520979,76517.0,76516.0,0.15386849]
["bitfinex","BTCUSD",1744141508727,0.00320979,76517.0,76516.0,0.15386849]
["bitfinex","BTCUSD",1744141508934,7.9e-07,76517.0,76516.0,0.1564816]
["bitfinex","BTCUSD",1744141509128,7.9e-07,76517.0,76516.0,0.12625864]
["bitfinex","BTCUSD",1744141509353,7.9e-07,76517.0,76508.0,0.209126]
["bitfinex","BTCUSD",1744141509506,7.9e-07,76517.0,76516.0,0.15386849]
["bitfinex","BTCUSD",1744141509707,7.9e-07,76517.0,76516.0,0.18085385]
["bitfinex","BTCUSD",1744141510005,7.9e-07,76517.0,76516.0,0.20278174]
["bitfinex","BTCUSD",1744141510423,0.209044,76539.0,76533.0,0.013066]
["bitfinex","BTCUSD",1744141510626,0.013065,76535.0,76528.0,0.222138]
["bitfinex","BTCUSD",1744141510885,0.209077,76527.0,76518.0,0.013068]
["bitfinex","BTCUSD",1744141511015,0.05,76570.0,76516.0,0.007]
["bitfinex","BTCUSD",1744141511016,0.013068,76520.0,76516.0,0.007]
["bitfinex","BTCUSD",1744141511362,0.17788,76524.0,76522.0,0.209087]
["bitfinex","BTCUSD",1744141511557,0.17788,76524.0,76522.0,0.33534564]
["bitfinex","BTCUSD",1744141511806,0.17788,76524.0,76523.0,0.222154]
["bitfinex","BTCUSD",1744141512000,0.4404136,76560.0,76538.0,0.013065]
["bitfinex","BTCUSD",1744141512143,1.03584,76567.0,76544.0,0.013064]
["bitfinex","BTCUSD",1744141512144,0.20902,76548.0,76544.0,0.013064]
["bitfinex","BTCUSD",1744141512339,0.013066,76533.0,76526.0,0.013067]
["bitfinex","BTCUSD",1744141512601,0.013067,76524.0,76516.0,0.00961326]
["bitfinex","BTCUSD",1744141512774,0.013067,76527.0,76516.0,0.00961326]
["bitfinex","BTCUSD",1744141512775,0.399919,76536.0,76526.0,0.013067]
["bitfinex","BTCUSD",1744141512976,0.1778,76536.0,76535.0,0.209054]
["bitfinex","BTCUSD",1744141513181,0.1778,76536.0,76535.0,0.34837764]
["bitfinex","BTCUSD",1744141513382,0.1778,76536.0,76529.0,0.013066]
["bitfinex","BTCUSD",1744141513383,0.013065,76535.0,76529.0,0.209069]
["bitfinex","BTCUSD",1744141513602,0.013065,76535.0,76530.0,0.33532464]
["bitfinex","BTCUSD",1744141513775,0.013066,76532.0,76526.0,0.209079]
["bitfinex","BTCUSD",1744141513984,0.222124,76534.0,76527.0,0.013067]
["bitfinex","BTCUSD",1744141514165,0.1778,76536.0,76514.0,0.013069]
["bitfinex","BTCUSD",1744141514166,0.013068,76520.0,76514.0,0.013069]
["bitfinex","BTCUSD",1744141514366,0.013071,76505.0,76496.0,0.013072]
["bitfinex","BTCUSD",1744141514592,0.209132,76507.0,76502.0,0.013071]
["bitfinex","BTCUSD",1744141514789,0.20915,76500.0,76494.0,0.013072]
["bitfinex","BTCUSD",1744141514988,0.222213,76503.0,76495.0,0.12625864]
["bitfinex","BTCUSD",1744141515208,0.4404136,76520.0,76503.0,0.013071]
["bitfinex","BTCUSD",1744141515406,1.03572,76536.0,76495.0,0.12625864]
["bitfinex","BTCUSD",1744141515407,0.34,76531.0,76520.0,0.013068]
["bitfinex","BTCUSD",1744141515564,0.34,76531.0,76529.0,0.20907]
["bitfinex","BTCUSD",1744141515767,0.013067,76528.0,76523.0,0.209087]
["bitfinex","BTCUSD",1744141516014,0.209077,76527.0,76524.0,0.12625864]
["bitfinex","BTCUSD",1744141516217,0.209088,76523.0,76519.0,0.209096]
["bitfinex","BTCUSD",1744141516417,0.013067,76525.0,76521.0,0.20909]
["bitfinex","BTCUSD",1744141516418,0.209085,76524.0,76521.0,0.20909]
["bitfinex","BTCUSD",1744141516578,0.013068,76521.0,76516.0,0.209104]
["bitfinex","BTCUSD",1744141516794,0.222136,76530.0,76524.0,0.013067]
["bitfinex","BTCUSD",1744141516998,0.222136,76530.0,76518.0,0.2091]
["bitfinex","BTCUSD",1744141516999,0.222097,76543.0,76538.0,0.222109]
["bitfinex","BTCUSD",1744141517226,0.209036,76542.0,76538.0,0.209043]
["bitfinex","BTCUSD",1744141517418,0.013063,76551.0,76541.0,0.013064]
["bitfinex","BTCUSD",1744141517593,0.013063,76549.0,76540.0,0.01454085]
["bitfinex","BTCUSD",1744141517818,0.01399561,76549.0,76543.0,0.013064]
["bitfinex","BTCUSD",1744141518030,0.209008,76552.0,76546.0,0.013064]
["bitfinex","BTCUSD",1744141518239,0.013064,76545.0,76544.0,0.12625864]
["bitfinex","BTCUSD",1744141518399,0.222094,76544.0,76540.0,0.0096212]
["bitfinex","BTCUSD",1744141518599,0.209046,76539.0,76532.0,0.222128]
["bitfinex","BTCUSD",1744141518943,0.209042,76540.0,76535.0,0.209051]
["bitfinex","BTCUSD",1744141519145,0.013064,76544.0,76535.0,0.209051]
["bitfinex","BTCUSD",1744141519146,0.013063,76547.0,76541.0,0.013064]
["bitfinex","BTCUSD",1744141519354,0.013064,76544.0,76541.0,0.12625864]
["bitfinex","BTCUSD",1744141519553,0.222097,76543.0,76541.0,0.12625864]
["bitfinex","BTCUSD",1744141519752,0.209029,76545.0,76541.0,0.12625864]
["bitfinex","BTCUSD",1744141519945,0.001,76549.0,76548.0,0.013063]
["bitfinex","BTCUSD",1744141520243,0.222046,76561.0,76555.0,0.013062]
["bitfinex","BTCUSD",1744141520447,0.222047,76560.0,76556.0,0.33525564]
["bitfinex","BTCUSD",1744141520605,0.208978,76564.0,76560.0,0.208985]
["bitfinex","BTCUSD",1744141520805,0.208966,76568.0,76557.0,0.013062]
["bitfinex","BTCUSD",1744141520806,0.013057,76587.0,76581.0,0.208928]
["bitfinex","BTCUSD",1744141521023,0.013058,76580.0,76570.0,0.013059]
["bitfinex","BTCUSD",1744141521214,0.013058,76577.0,76571.0,0.12625864]
["bitfinex","BTCUSD",1744141521505,0.013058,76579.0,76572.0,0.013059]
["bitfinex","BTCUSD",1744141521705,0.013058,76579.0,76573.0,0.208949]
["bitfinex","BTCUSD",1744141521914,0.013055,76595.0,76585.0,0.013057]
["bitfinex","BTCUSD",1744141522118,0.208909,76589.0,76583.0,0.208922]
["bitfinex","BTCUSD",1744141522318,0.20894,76577.0,76576.0,0.00261135]
["bitfinex","BTCUSD",1744141522518,0.01306,76566.0,76548.0,0.34]
["bitfinex","BTCUSD",1744141522740,0.22199,76580.0,76573.0,0.208949]
["bitfinex","BTCUSD",1744141523054,0.0142288,76589.0,76587.0,0.221968]
["bitfinex","BTCUSD",1744141523218,0.34,76609.0,76598.0,0.013055]
["bitfinex","BTCUSD",1744141523219,0.013053,76606.0,76598.0,0.013055]
["bitfinex","BTCUSD",1744141523423,0.013051,76618.0,76601.0,0.02759485]
["bitfinex","BTCUSD",1744141523769,0.013055,76598.0,76586.0,0.013057]
["bitfinex","BTCUSD",1744141524065,0.013055,76598.0,76570.0,0.0457]
["bitfinex","BTCUSD",1744141524066,0.20891,76588.0,76587.0,0.12625864]
["bitfinex","BTCUSD",1744141524222,0.013057,76587.0,76586.0,0.01004534]
["bitfinex","BTCUSD",1744141524444,0.013057,76587.0,76555.0,0.0462]
["bitfinex","BTCUSD",1744141524445,0.013058,76581.0,76572.0,0.013059]
["bitfinex","BTCUSD",1744141524786,0.386672,76588.0,76579.0,0.208933]
["bitfinex","BTCUSD",1744141524995,0.17776,76588.0,76585.0,0.208916]
["bitfinex","BTCUSD",1744141525133,0.01444766,76592.0,76588.0,0.013056]
["bitfinex","BTCUSD",1744141525337,0.013056,76590.0,76589.0,0.12625864]
["bitfinex","BTCUSD",1744141525570,0.013057,76583.0,76572.0,0.005]
["bitfinex","BTCUSD",1744141525772,0.013057,76583.0,76574.0,0.208948]
["bitfinex","BTCUSD",1744141525971,0.208946,76575.0,76572.0,0.01494916]
["bitfinex","BTCUSD",1744141526206,0.221999,76577.0,76573.0,0.12625864]
["bitfinex","BTCUSD",1744141526333,0.221999,76577.0,76572.0,0.01494916]
["bitfinex","BTCUSD",1744141526534,0.013059,76574.0,76572.0,0.01494916]
["bitfinex","BTCUSD",1744141526912,0.222009,76573.0,76572.0,0.00994916]
["bitfinex","BTCUSD",1744141527314,0.222009,76573.0,76563.0,0.013061]
["bitfinex","BTCUSD",1744141527315,0.208961,76569.0,76564.0,0.01306]
["bitfinex","BTCUSD",1744141527527,0.013059,76573.0,76567.0,0.01306]
["bitfinex","BTCUSD",1744141527663,0.17772,76578.0,76574.0,0.222005]
["bitfinex","BTCUSD",1744141527863,0.20894,76577.0,76575.0,0.12625864]
["bitfinex","BTCUSD",1744141528279,0.221998,76577.0,76575.0,0.12625864]
["bitfinex","BTCUSD",1744141528481,0.013058,76576.0,76575.0,0.12625864]
["bitfinex","BTCUSD",1744141529104,0.013058,76576.0,76574.0,0.001]
["bitfinex","BTCUSD",1744141529105,0.222004,76575.0,76574.0,0.001]
["bitfinex","BTCUSD",1744141529303,0.190778,76578.0,76574.0,0.12725864]
["bitfinex","BTCUSD",1744141529563,0.222004,76575.0,76574.0,0.001]
["bitfinex","BTCUSD",1744141529780,0.208945,76575.0,76574.0,0.12725864]
["bitfinex","BTCUSD",1744141530013,0.221998,76577.0,76575.0,0.001]
["bitfinex","BTCUSD",1744141530219,0.208928,76582.0,76575.0,0.001]
["bitfinex","BTCUSD",1744141530220,0.013056,76589.0,76580.0,0.013058]
["bitfinex","BTCUSD",1744141530418,1.035,76617.0,76580.0,0.013058]
["bitfinex","BTCUSD",1744141530419,0.013056,76591.0,76584.0,0.013057]
["bitfinex","BTCUSD",1744141530650,0.013053,76607.0,76595.0,0.013055]
["bitfinex","BTCUSD",1744141530841,0.013053,76607.0,76599.0,0.013055]
["bitfinex","BTCUSD",1744141531046,0.013053,76605.0,76596.0,0.12625864]
["bitfinex","BTCUSD",1744141531285,0.013054,76600.0,76583.0,0.013057]
["bitfinex","BTCUSD",1744141531489,0.208872,76602.0,76597.0,0.12625864]
["bitfinex","BTCUSD",1744141531693,0.00568889,76601.0,76597.0,0.12625864]
["bitfinex","BTCUSD",1744141531888,0.21456289,76601.0,76597.0,0.12625864]
["bitfinex","BTCUSD",1744141532074,0.208881,76599.0,76597.0,0.12625864]
["bitfinex","BTCUSD",1744141532282,0.20888,76599.0,76597.0,0.12625864]
["bitfinex","BTCUSD",1744141532481,0.013055,76598.0,76597.0,0.12625864]
["bitfinex","BTCUSD",1744141532864,0.20888,76599.0,76597.0,0.12625864]
["bitfinex","BTCUSD",1744141533242,0.01382012,76610.0,76604.0,0.013054]
["bitfinex","BTCUSD",1744141533441,0.013052,76611.0,76605.0,0.12625864]
["bitfinex","BTCUSD",1744141533646,0.01380319,76613.0,76608.0,0.201902]
["bitfinex","BTCUSD",1744141533854,0.013049,76632.0,76618.0,0.013051]
["bitfinex","BTCUSD",1744141534188,0.53707968,76640.0,76610.0,0.01454085]
["bitfinex","BTCUSD",1744141534189,0.313172,76638.0,76619.0,0.12625864]
["bitfinex","BTCUSD",1744141534494,0.221873,76620.0,76619.0,0.12625864]
["bitfinex","BTCUSD",1744141534719,0.013053,76609.0,76605.0,0.0452]
["bitfinex","BTCUSD",1744141534910,0.208872,76602.0,76595.0,0.013055]
["bitfinex","BTCUSD",1744141535046,0.208872,76602.0,76592.0,0.058256]
["bitfinex","BTCUSD",1744141535047,0.013052,76614.0,76607.0,0.013053]
["bitfinex","BTCUSD",1744141535240,0.001,76600.0,76597.0,0.01454085]
["bitfinex","BTCUSD",1744141535445,0.013055,76599.0,76598.0,0.12625864]
["bitfinex","BTCUSD",1744141535717,0.013055,76594.0,76582.0,0.013057]
["bitfinex","BTCUSD",1744141535923,0.208883,76598.0,76593.0,0.013056]
["bitfinex","BTCUSD",1744141536215,0.013057,76586.0,76584.0,0.01503513]
["bitfinex","BTCUSD",1744141536373,0.221975,76585.0,76584.0,0.01503513]
["bitfinex","BTCUSD",1744141537158,0.221975,76585.0,76584.0,0.01003513]
["bitfinex","BTCUSD",1744141537541,0.221975,76585.0,76568.0,0.01306]
["bitfinex","BTCUSD",1744141537542,0.013058,76579.0,76568.0,0.01306]
["bitfinex","BTCUSD",1744141537841,0.013056,76590.0,76584.0,0.013057]
["bitfinex","BTCUSD",1744141538019,0.208908,76589.0,76585.0,0.1288699]
["bitfinex","BTCUSD",1744141538209,0.208911,76588.0,76585.0,0.12625864]
["bitfinex","BTCUSD",1744141538406,0.208918,76585.0,76584.0,0.01004493]
["bitfinex","BTCUSD",1744141538619,0.208918,76585.0,76575.0,0.208944]
["bitfinex","BTCUSD",1744141538620,0.208931,76581.0,76575.0,0.208944]
["bitfinex","BTCUSD",1744141538827,0.208937,76578.0,76576.0,0.12625864]
["bitfinex","BTCUSD",1744141539031,0.013058,76577.0,76576.0,0.12625864]
["bitfinex","BTCUSD",1744141539230,0.208938,76578.0,76576.0,0.13625161]
["bitfinex","BTCUSD",1744141539489,0.013058,76577.0,76576.0,0.00999297]
["bitfinex","BTCUSD",1744141539731,0.013059,76575.0,76567.0,0.01306]
["bitfinex","BTCUSD",1744141540041,0.208921,76584.0,76576.0,0.001]
["bitfinex","BTCUSD",1744141540242,0.013057,76582.0,76576.0,0.001]
["bitfinex","BTCUSD",1744141540446,0.013059,76571.0,76567.0,0.00973216]
["bitfinex","BTCUSD",1744141540621,0.013058,76581.0,76576.0,0.001]
["bitfinex","BTCUSD",1744141540802,0.013058,76580.0,76576.0,0.001]
["bitfinex","BTCUSD",1744141541004,0.013058,76577.0,76576.0,0.001]
["bitfinex","BTCUSD",1744141541388,0.208964,76568.0,76548.0,0.0452]
["bitfinex","BTCUSD",1744141541646,0.013063,76550.0,76535.0,0.0452]
["bitfinex","BTCUSD",1744141541854,0.013063,76550.0,76546.0,0.209024]
["bitfinex","BTCUSD",1744141541855,0.53619675,76550.0,76546.0,0.209024]
["bitfinex","BTCUSD",1744141542071,0.11585227,76697.0,76540.0,0.013065]
["bitfinex","BTCUSD",1744141542072,0.53619675,76580.0,76569.0,0.01306]
["bitfinex","BTCUSD",1744141542284,0.53619675,76580.0,76572.0,0.222011]
["bitfinex","BTCUSD",1744141542285,0.34,76579.0,76572.0,0.222011]
["bitfinex","BTCUSD",1744141542423,0.34,76579.0,76576.0,0.001]
["bitfinex","BTCUSD",1744141542424,0.208935,76579.0,76576.0,0.001]
["bitfinex","BTCUSD",1744141542625,0.208935,76579.0,76556.0,0.313495]
["bitfinex","BTCUSD",1744141542626,0.013063,76549.0,76541.0,0.01212516]
["bitfinex","BTCUSD",1744141542831,0.209028,76545.0,76542.0,0.12625864]
["bitfinex","BTCUSD",1744141543329,0.53619675,76552.0,76550.0,0.222074]
["bitfinex","BTCUSD",1744141543527,0.53619675,76552.0,76551.0,0.013063]
["bitfinex","BTCUSD",1744141543702,0.208988,76560.0,76555.0,0.199]
["bitfinex","BTCUSD",1744141544498,0.208992,76558.0,76554.0,0.209001]
["bitfinex","BTCUSD",1744141544715,0.208988,76560.0,76555.0,0.208997]
["bitfinex","BTCUSD",1744141544925,0.208979,76563.0,76556.0,0.013062]
["bitfinex","BTCUSD",1744141545132,0.222037,76564.0,76556.0,0.013062]
["bitfinex","BTCUSD",1744141545446,0.01306,76567.0,76558.0,0.013061]
["bitfinex","BTCUSD",1744141545655,0.01306,76567.0,76547.0,0.01454085]
["bitfinex","BTCUSD",1744141545656,0.222003,76576.0,76569.0,0.01306]
["bitfinex","BTCUSD",1744141545858,0.222008,76574.0,76565.0,0.22464295]
["bitfinex","BTCUSD",1744141546055,0.013059,76570.0,76566.0,0.12625864]
["bitfinex","BTCUSD",1744141546254,0.22202,76570.0,76566.0,0.12625864]
["bitfinex","BTCUSD",1744141546434,0.190737,76582.0,76573.0,0.20895]
["bitfinex","BTCUSD",1744141546754,0.208964,76568.0,76567.0,0.00261181]
["bitfinex","BTCUSD",1744141546981,0.01306,76567.0,76566.0,0.12625864]
["bitfinex","BTCUSD",1744141547112,0.208965,76569.0,76535.0,0.0915]
["bitfinex","BTCUSD",1744141547113,0.013063,76551.0,76540.0,0.20904]
["bitfinex","BTCUSD",1744141547314,0.013063,76551.0,76540.0,0.013065]
["bitfinex","BTCUSD",1744141547500,0.013063,76551.0,76541.0,0.013064]
["bitfinex","BTCUSD",1744141547696,0.013063,76551.0,76536.0,0.20905]
["bitfinex","BTCUSD",1744141547697,0.013067,76525.0,76518.0,0.0452]
["bitfinex","BTCUSD",1744141547897,0.013068,76520.0,76519.0,0.12625864]
["bitfinex","BTCUSD",1744141548103,0.386728,76538.0,76530.0,0.209067]
["bitfinex","BTCUSD",1744141548354,0.17768,76538.0,76534.0,0.013066]
["bitfinex","BTCUSD",1744141548500,0.17768,76538.0,76532.0,0.013066]
["bitfinex","BTCUSD",1744141548705,0.386727,76538.0,76533.0,0.12625864]
["bitfinex","BTCUSD",1744141549037,0.013065,76535.0,76521.0,0.013068]
["bitfinex","BTCUSD",1744141549355,0.53619675,76530.0,76529.0,0.209071]
["bitfinex","BTCUSD",1744141549557,0.209049,76537.0,76530.0,0.209067]
["bitfinex","BTCUSD",1744141549772,0.17768,76538.0,76536.0,0.20905]
["bitfinex","BTCUSD",1744141550647,0.209038,76541.0,76537.0,0.209048]
["bitfinex","BTCUSD",1744141550877,0.53619675,76550.0,76545.0,0.209025]
["bitfinex","BTCUSD",1744141551237,0.222082,76548.0,76540.0,0.209038]
["bitfinex","BTCUSD",1744141551418,0.209024,76547.0,76538.0,0.13932364]
["bitfinex","BTCUSD",1744141551710,0.17768,76549.0,76540.0,0.013065]
["bitfinex","BTCUSD",1744141551887,0.209019,76548.0,76544.0,0.209027]
["bitfinex","BTCUSD",1744141552477,0.17768,76549.0,76542.0,0.209035]
["bitfinex","BTCUSD",1744141552678,0.53619675,76550.0,76542.0,0.12625864]
["bitfinex","BTCUSD",1744141552883,0.013064,76545.0,76538.0,0.21882373]
["bitfinex","BTCUSD",1744141553084,0.209031,76544.0,76538.0,0.209046]
["bitfinex","BTCUSD",1744141553281,0.222095,76544.0,76540.0,0.20904]
["bitfinex","BTCUSD",1744141553769,0.209025,76546.0,76541.0,0.209035]
["bitfinex","BTCUSD",1744141553965,0.209027,76545.0,76541.0,0.209035]
["bitfinex","BTCUSD",1744141554415,0.001,76548.0,76540.0,0.013065]
["bitfinex","BTCUSD",1744141554616,0.001,76548.0,76547.0,0.209021]
["bitfinex","BTCUSD",1744141554824,0.001,76548.0,76542.0,0.12625864]
["bitfinex","BTCUSD",1744141555055,0.210019,76548.0,76543.0,0.209032]
["bitfinex","BTCUSD",1744141555354,0.209027,76545.0,76538.0,0.01002211]
["bitfinex","BTCUSD",1744141555474,0.209027,76545.0,76540.0,0.21004]
["bitfinex","BTCUSD",1744141555674,0.222089,76546.0,76541.0,0.209037]
["bitfinex","BTCUSD",1744141555935,0.209027,76545.0,76541.0,0.209037]
["bitfinex","BTCUSD",1744141556145,0.013064,76544.0,76537.0,0.209047]
["bitfinex","BTCUSD",1744141556303,0.209041,76540.0,76537.0,0.33530664]
["bitfinex","BTCUSD",1744141556497,0.209035,76542.0,76538.0,0.209046]
["bitfinex","BTCUSD",1744141556767,0.013064,76544.0,76537.0,0.13932364]
["bitfinex","BTCUSD",1744141556941,0.222111,76538.0,76530.0,0.222133]
["bitfinex","BTCUSD",1744141557190,0.53619675,76540.0,76538.0,0.209044]
["bitfinex","BTCUSD",1744141557354,0.17772,76546.0,76539.0,0.12625864]
["bitfinex","BTCUSD",1744141557533,0.17772,76546.0,76537.0,0.002]
["bitfinex","BTCUSD",1744141557534,0.222111,76538.0,76537.0,0.002]
["bitfinex","BTCUSD",1744141557917,0.209035,76542.0,76536.0,0.013065]
["bitfinex","BTCUSD",1744141558139,0.386744,76546.0,76540.0,0.013065]
["bitfinex","BTCUSD",1744141558346,0.013064,76541.0,76532.0,0.013066]
["bitfinex","BTCUSD",1744141558575,0.222131,76531.0,76530.0,0.0120123]
["bitfinex","BTCUSD",1744141558750,0.222131,76531.0,76530.0,0.002]
["bitfinex","BTCUSD",1744141559431,0.20909,76522.0,76518.0,0.2091]
["bitfinex","BTCUSD",1744141559770,0.3868,76526.0,76517.0,0.209101]
["bitfinex","BTCUSD",1744141559771,0.013067,76523.0,76517.0,0.222169]
["bitfinex","BTCUSD",1744141560000,0.190787,76526.0,76520.0,0.209095]
["bitfinex","BTCUSD",1744141560200,0.190787,76526.0,76518.0,0.013068]
["bitfinex","BTCUSD",1744141560404,0.209095,76520.0,76516.0,0.209105]
["bitfinex","BTCUSD",1744141560553,0.209092,76522.0,76518.0,0.013068]
["bitfinex","BTCUSD",1744141560757,0.209092,76522.0,76519.0,0.209097]
["bitfinex","BTCUSD",1744141560960,0.013067,76523.0,76519.0,0.209097]
["bitfinex","BTCUSD",1744141561351,0.209085,76524.0,76520.0,0.013068]
["bitfinex","BTCUSD",1744141561476,0.19197473,76526.0,76522.0,0.209088]
["bitfinex","BTCUSD",1744141561682,0.17772,76526.0,76523.0,0.209087]
["bitfinex","BTCUSD",1744141561869,0.17772,76526.0,76524.0,0.12625864]
["bitfinex","BTCUSD",1744141562070,0.399866,76526.0,76524.0,0.12625864]
["bitfinex","BTCUSD",1744141562490,0.222148,76525.0,76524.0,0.12625864]
["bitfinex","BTCUSD",1744141562698,0.222148,76525.0,76516.0,0.209104]
["bitfinex","BTCUSD",1744141562699,0.209112,76514.0,76510.0,0.22366185]
["bitfinex","BTCUSD",1744141562897,0.209112,76514.0,76508.0,0.209127]
["bitfinex","BTCUSD",1744141562898,0.013069,76512.0,76508.0,0.209127]
["bitfinex","BTCUSD",1744141563153,0.01307,76507.0,76505.0,0.00962864]
["bitfinex","BTCUSD",1744141563357,0.01307,76510.0,76490.0,0.0492]
["bitfinex","BTCUSD",1744141563358,0.209171,76493.0,76490.0,0.0492]
["bitfinex","BTCUSD",1744141563514,0.209171,76493.0,76491.0,0.12625864]
["bitfinex","BTCUSD",1744141563515,0.013073,76493.0,76491.0,0.12625864]
["bitfinex","BTCUSD",1744141563859,0.209169,76493.0,76491.0,0.12625864]
["bitfinex","BTCUSD",1744141564059,0.013073,76493.0,76484.0,0.209194]
["bitfinex","BTCUSD",1744141564258,0.17776,76494.0,76486.0,0.013074]
["bitfinex","BTCUSD",1744141564458,0.714829,76494.0,76492.0,0.209171]
["bitfinex","BTCUSD",1744141564693,0.537069,76494.0,76493.0,0.013073]
["bitfinex","BTCUSD",1744141564822,0.190831,76505.0,76493.0,0.013073]
["bitfinex","BTCUSD",1744141564823,0.537069,76510.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744141565030,0.537069,76510.0,76506.0,0.01307]
["bitfinex","BTCUSD",1744141565253,0.209125,76509.0,76506.0,0.209133]
["bitfinex","BTCUSD",1744141565565,0.209125,76509.0,76505.0,0.209136]
["bitfinex","BTCUSD",1744141565566,0.209109,76515.0,76512.0,0.209117]
["bitfinex","BTCUSD",1744141565773,0.209103,76518.0,76514.0,0.20911]
["bitfinex","BTCUSD",1744141566082,0.209103,76518.0,76512.0,0.013069]
["bitfinex","BTCUSD",1744141566083,0.537069,76520.0,76518.0,0.2091]
["bitfinex","BTCUSD",1744141566312,0.0141216,76525.0,76521.0,0.013068]
["bitfinex","BTCUSD",1744141566500,0.209052,76536.0,76532.0,0.222128]
["bitfinex","BTCUSD",1744141566703,0.550134,76540.0,76532.0,0.222128]
["bitfinex","BTCUSD",1744141566704,0.537069,76540.0,76539.0,0.222108]
["bitfinex","BTCUSD",1744141566878,0.537069,76550.0,76548.0,0.209018]
["bitfinex","BTCUSD",1744141567078,0.55013,76560.0,76554.0,0.013062]
["bitfinex","BTCUSD",1744141567294,0.55013,76560.0,76528.0,0.15]
["bitfinex","BTCUSD",1744141567295,0.222062,76555.0,76528.0,0.15]
["bitfinex","BTCUSD",1744141567482,0.222169,76518.0,76517.0,0.01454085]
["bitfinex","BTCUSD",1744141567682,0.222183,76513.0,76502.0,0.013071]
["bitfinex","BTCUSD",1744141567890,0.013071,76503.0,76487.0,0.0456]
["bitfinex","BTCUSD",1744141568215,0.013072,76498.0,76488.0,0.12625864]
["bitfinex","BTCUSD",1744141568504,0.537069,76500.0,76498.0,0.209153]
["bitfinex","BTCUSD",1744141568725,0.746222,76500.0,76489.0,0.013073]
["bitfinex","BTCUSD",1744141568944,0.537069,76500.0,76498.0,0.209155]
["bitfinex","BTCUSD",1744141569272,0.17776,76509.0,76508.0,0.209128]
["bitfinex","BTCUSD",1744141569574,0.209147,76501.0,76496.0,0.222231]
["bitfinex","BTCUSD",1744141569776,0.209147,76501.0,76497.0,0.209156]
["bitfinex","BTCUSD",1744141569977,0.209147,76501.0,76498.0,0.209154]
["bitfinex","BTCUSD",1744141570192,0.222201,76507.0,76501.0,0.209145]
["bitfinex","BTCUSD",1744141570437,0.01307,76506.0,76501.0,0.209145]
["bitfinex","BTCUSD",1744141570631,0.013071,76505.0,76501.0,0.209145]
["bitfinex","BTCUSD",1744141571039,0.013071,76503.0,76494.0,0.013072]
["bitfinex","BTCUSD",1744141571211,0.013074,76487.0,76478.0,0.013075]
["bitfinex","BTCUSD",1744141571414,0.013073,76490.0,76487.0,0.013074]
["bitfinex","BTCUSD",1744141571415,0.537069,76490.0,76487.0,0.013074]
["bitfinex","BTCUSD",1744141571735,0.001,76500.0,76499.0,0.02761285]
["bitfinex","BTCUSD",1744141571910,0.001,76500.0,76488.0,0.00261478]
["bitfinex","BTCUSD",1744141571911,0.001,76500.0,76487.0,0.013074]
["bitfinex","BTCUSD",1744141572097,0.001,76500.0,76499.0,0.01454085]
["bitfinex","BTCUSD",1744141572320,0.001,76500.0,76499.0,0.15387149]
["bitfinex","BTCUSD",1744141572519,0.001,76500.0,76499.0,0.15648557]
["bitfinex","BTCUSD",1744141573127,0.001,76500.0,76499.0,0.15387149]
["bitfinex","BTCUSD",1744141573571,0.013072,76498.0,76487.0,0.013074]
["bitfinex","BTCUSD",1744141573750,0.013073,76490.0,76482.0,0.209199]
["bitfinex","BTCUSD",1744141574032,0.013072,76494.0,76487.0,0.222259]
["bitfinex","BTCUSD",1744141574268,0.013072,76494.0,76488.0,0.209183]
["bitfinex","BTCUSD",1744141574431,0.222239,76494.0,76489.0,0.209178]
["bitfinex","BTCUSD",1744141574869,0.222239,76494.0,76490.0,0.209176]
["bitfinex","BTCUSD",1744141575185,0.209169,76493.0,76487.0,0.34851764]
["bitfinex","BTCUSD",1744141575516,0.17836,76500.0,76499.0,0.209153]
["bitfinex","BTCUSD",1744141575648,0.209115,76513.0,76504.0,0.22221]
["bitfinex","BTCUSD",1744141575851,0.209115,76513.0,76500.0,0.013071]
["bitfinex","BTCUSD",1744141575852,0.209117,76512.0,76502.0,0.222213]
["bitfinex","BTCUSD",1744141576188,0.17836,76515.0,76512.0,0.013069]
["bitfinex","BTCUSD",1744141576402,0.17836,76515.0,76505.0,0.013071]
["bitfinex","BTCUSD",1744141576403,0.209065,76531.0,76527.0,0.013067]
["bitfinex","BTCUSD",1744141576709,0.17836,76532.0,76513.0,0.12625864]
["bitfinex","BTCUSD",1744141576710,0.013068,76522.0,76517.0,0.013068]
["bitfinex","BTCUSD",1744141576857,0.013069,76512.0,76503.0,0.013071]
["bitfinex","BTCUSD",1744141577055,0.013069,76515.0,76507.0,0.01307]
["bitfinex","BTCUSD",1744141577240,0.209117,76512.0,76505.0,0.222205]
["bitfinex","BTCUSD",1744141577451,0.209117,76513.0,76505.0,0.013071]
["bitfinex","BTCUSD",1744141577657,0.17836,76516.0,76505.0,0.013071]
["bitfinex","BTCUSD",1744141577853,0.17836,76516.0,76513.0,0.209112]
["bitfinex","BTCUSD",1744141578052,0.222164,76520.0,76514.0,0.013069]
["bitfinex","BTCUSD",1744141578257,0.222164,76520.0,76501.0,0.00959014]
["bitfinex","BTCUSD",1744141578258,0.209122,76511.0,76502.0,0.01454085]
["bitfinex","BTCUSD",1744141578479,0.013074,76486.0,76475.0,0.0489]
["bitfinex","BTCUSD",1744141578701,0.209196,76483.0,76476.0,0.12625864]
["bitfinex","BTCUSD",1744141578909,0.013074,76484.0,76476.0,0.12625864]
["bitfinex","BTCUSD",1744141579099,0.013074,76484.0,76477.0,0.013075]
["bitfinex","BTCUSD",1744141579280,0.013074,76484.0,76478.0,0.12625864]
["bitfinex","BTCUSD",1744141579587,0.013074,76482.0,76478.0,0.12625864]
["bitfinex","BTCUSD",1744141579781,0.209192,76485.0,76462.0,0.013078]
["bitfinex","BTCUSD",1744141579782,0.013076,76474.0,76462.0,0.013078]
["bitfinex","BTCUSD",1744141580014,0.209235,76469.0,76465.0,0.12625864]
["bitfinex","BTCUSD",1744141580210,0.013076,76474.0,76468.0,0.209236]
["bitfinex","BTCUSD",1744141580211,0.209222,76474.0,76468.0,0.209236]
["bitfinex","BTCUSD",1744141580372,0.209222,76474.0,76465.0,0.34857864]
["bitfinex","BTCUSD",1744141580373,0.013074,76483.0,76475.0,0.013076]
["bitfinex","BTCUSD",1744141580560,0.013075,76479.0,76473.0,0.013076]
["bitfinex","BTCUSD",1744141580759,0.209212,76478.0,76475.0,0.209218]
["bitfinex","BTCUSD",1744141581009,0.17836,76482.0,76476.0,0.013075]
["bitfinex","BTCUSD",1744141581327,0.013073,76489.0,76481.0,0.013075]
["bitfinex","BTCUSD",1744141581557,0.44056071,76490.0,76485.0,0.209189]
["bitfinex","BTCUSD",1744141581786,0.222271,76483.0,76476.0,0.12625864]
["bitfinex","BTCUSD",1744141582008,0.209197,76483.0,76477.0,0.222288]
["bitfinex","BTCUSD",1744141582245,0.222289,76477.0,76475.0,0.001]
["bitfinex","BTCUSD",1744141582478,0.222289,76477.0,76476.0,0.002]
["bitfinex","BTCUSD",1744141583263,0.222289,76477.0,76445.0,0.15]
["bitfinex","BTCUSD",1744141583264,0.34,76477.0,76443.0,0.013081]
["bitfinex","BTCUSD",1744141583478,0.01308,76449.0,76448.0,0.12625864]
["bitfinex","BTCUSD",1744141583696,0.01308,76449.0,76441.0,8e-05]
["bitfinex","BTCUSD",1744141583697,0.013081,76443.0,76441.0,8e-05]
["bitfinex","BTCUSD",1744141583896,0.013081,76442.0,76441.0,8e-05]
["bitfinex","BTCUSD",1744141584292,0.222387,76443.0,76441.0,8e-05]
["bitfinex","BTCUSD",1744141584493,0.1784,76444.0,76441.0,8e-05]
["bitfinex","BTCUSD",1744141584764,0.1784,76444.0,76442.0,0.209308]
["bitfinex","BTCUSD",1744141585236,0.1784,76444.0,76443.0,0.013081]
["bitfinex","BTCUSD",1744141585580,0.17844,76457.0,76452.0,0.20928]
["bitfinex","BTCUSD",1744141585755,0.400789,76457.0,76450.0,0.209284]
["bitfinex","BTCUSD",1744141585912,0.209274,76455.0,76450.0,0.209285]
["bitfinex","BTCUSD",1744141586255,0.209277,76454.0,76451.0,0.209283]
["bitfinex","BTCUSD",1744141586616,0.17844,76457.0,76453.0,0.209276]
["bitfinex","BTCUSD",1744141586815,0.01308,76451.0,76442.0,0.001]
["bitfinex","BTCUSD",1744141587038,0.209282,76452.0,76448.0,0.20929]
["bitfinex","BTCUSD",1744141587318,0.01308,76452.0,76448.0,0.209292]
["bitfinex","BTCUSD",1744141587729,0.01308,76449.0,76444.0,0.209303]
["bitfinex","BTCUSD",1744141587930,0.209294,76448.0,76444.0,0.209303]
["bitfinex","BTCUSD",1744141588129,0.222374,76448.0,76443.0,0.209305]
["bitfinex","BTCUSD",1744141588334,0.74723478,76454.0,76449.0,0.209289]
["bitfinex","BTCUSD",1744141588532,0.01308,76450.0,76441.0,8e-05]
["bitfinex","BTCUSD",1744141588739,0.22239,76442.0,76441.0,8e-05]
["bitfinex","BTCUSD",1744141589145,0.013085,76418.0,76404.0,0.061888]
["bitfinex","BTCUSD",1744141589352,0.53795778,76420.0,76415.0,0.00993818]
["bitfinex","BTCUSD",1744141589688,0.0471,76440.0,76415.0,0.00993818]
["bitfinex","BTCUSD",1744141589689,0.17844,76439.0,76433.0,0.013083]
["bitfinex","BTCUSD",1744141589866,0.17844,76439.0,76436.0,0.209325]
["bitfinex","BTCUSD",1744141589867,0.34,76438.0,76436.0,0.209325]
["bitfinex","BTCUSD",1744141590073,0.34,76438.0,76434.0,0.20933]
["bitfinex","BTCUSD",1744141590277,0.34,76438.0,76429.0,0.013084]
["bitfinex","BTCUSD",1744141590278,0.209322,76437.0,76429.0,0.013084]
["bitfinex","BTCUSD",1744141590591,0.40084,76439.0,76430.0,0.15388249]
["bitfinex","BTCUSD",1744141590592,0.17844,76439.0,76430.0,0.15388249]
["bitfinex","BTCUSD",1744141590808,0.17844,76439.0,76433.0,0.209331]
["bitfinex","BTCUSD",1744141590952,0.17844,76439.0,76437.0,0.20932]
["bitfinex","BTCUSD",1744141591152,0.17772318,76439.0,76429.0,0.209343]
["bitfinex","BTCUSD",1744141591356,0.17772318,76439.0,76408.0,0.418799]
["bitfinex","BTCUSD",1744141591357,0.209333,76433.0,76421.0,0.013085]
["bitfinex","BTCUSD",1744141591551,0.005,76438.0,76432.0,0.209334]
["bitfinex","BTCUSD",1744141591757,0.209326,76436.0,76423.0,0.00979671]
["bitfinex","BTCUSD",1744141591954,0.013083,76435.0,76424.0,0.12625864]
["bitfinex","BTCUSD",1744141592161,0.013084,76429.0,76424.0,0.12625864]
["bitfinex","BTCUSD",1744141592394,0.013084,76427.0,76424.0,0.12625864]
["bitfinex","BTCUSD",1744141592787,0.222435,76427.0,76424.0,0.12625864]
["bitfinex","BTCUSD",1744141593215,0.209355,76425.0,76417.0,0.209375]
["bitfinex","BTCUSD",1744141593418,0.209361,76423.0,76419.0,0.209372]
["bitfinex","BTCUSD",1744141593562,0.222437,76426.0,76419.0,0.013085]
["bitfinex","BTCUSD",1744141593771,0.74730178,76430.0,76425.0,0.222438]
["bitfinex","BTCUSD",1744141593990,0.76038478,76430.0,76425.0,0.222438]
["bitfinex","BTCUSD",1744141594242,0.013084,76428.0,76423.0,0.01454085]
["bitfinex","BTCUSD",1744141594380,0.222434,76427.0,76424.0,0.12625864]
["bitfinex","BTCUSD",1744141594582,0.222423,76431.0,76426.0,0.013084]
["bitfinex","BTCUSD",1744141594798,0.013084,76425.0,76424.0,0.12625864]
["bitfinex","BTCUSD",1744141595233,0.013085,76420.0,76409.0,0.013087]
["bitfinex","BTCUSD",1744141595521,0.20938,76416.0,76413.0,0.01454085]
["bitfinex","BTCUSD",1744141595734,0.55104278,76420.0,76414.0,0.12625864]
["bitfinex","BTCUSD",1744141596020,0.209375,76418.0,76414.0,0.12625864]
["bitfinex","BTCUSD",1744141596277,0.209377,76417.0,76414.0,0.33564264]
["bitfinex","BTCUSD",1744141596424,0.209377,76417.0,76414.0,0.209385]
["bitfinex","BTCUSD",1744141596639,0.222455,76420.0,76416.0,0.209378]
["bitfinex","BTCUSD",1744141596831,0.209372,76419.0,76414.0,0.210385]
["bitfinex","BTCUSD",1744141597034,0.223455,76420.0,76414.0,0.210385]
["bitfinex","BTCUSD",1744141597278,0.209369,76420.0,76416.0,0.01454085]
["bitfinex","BTCUSD",1744141597433,0.013086,76417.0,76411.0,0.01454085]
["bitfinex","BTCUSD",1744141597643,0.05,76458.0,76422.0,0.013085]
["bitfinex","BTCUSD",1744141597851,0.222446,76423.0,76422.0,0.12625864]
["bitfinex","BTCUSD",1744141598187,0.0471,76453.0,76424.0,0.01454085]
["bitfinex","BTCUSD",1744141598338,0.013083,76434.0,76426.0,0.01454085]
["bitfinex","BTCUSD",1744141598536,0.013083,76433.0,76428.0,0.01454085]
["bitfinex","BTCUSD",1744141598745,0.013083,76433.0,76417.0,0.209376]
["bitfinex","BTCUSD",1744141598746,0.013081,76442.0,76433.0,0.22387385]
["bitfinex","BTCUSD",1744141598939,0.013081,76442.0,76434.0,0.12887504]
["bitfinex","BTCUSD",1744141598940,0.209323,76437.0,76434.0,0.12887504]
["bitfinex","BTCUSD",1744141599141,0.013082,76438.0,76414.0,0.49]
["bitfinex","BTCUSD",1744141599345,0.02044986,76466.0,76417.0,0.01454085]
["bitfinex","BTCUSD",1744141599346,0.013085,76421.0,76417.0,0.01454085]
["bitfinex","BTCUSD",1744141599585,0.222459,76418.0,76417.0,0.00261679]
["bitfinex","BTCUSD",1744141599798,0.013085,76421.0,76416.0,0.001]
["bitfinex","BTCUSD",1744141599947,0.013085,76421.0,76417.0,0.209376]
["bitfinex","BTCUSD",1744141599948,0.209371,76420.0,76417.0,0.209376]
["bitfinex","BTCUSD",1744141600150,0.53795778,76426.0,76417.0,0.209376]
["bitfinex","BTCUSD",1744141600151,0.53795778,76426.0,76418.0,0.209374]
["bitfinex","BTCUSD",1744141600357,0.209279,76453.0,76445.0,0.013081]
["bitfinex","BTCUSD",1744141600587,0.013081,76444.0,76437.0,0.01454085]
["bitfinex","BTCUSD",1744141600796,0.209306,76444.0,76441.0,0.209311]
["bitfinex","BTCUSD",1744141601366,0.013081,76444.0,76439.0,0.013082]
["bitfinex","BTCUSD",1744141601567,0.013081,76444.0,76437.0,0.209322]
["bitfinex","BTCUSD",1744141601770,0.53795778,76450.0,76448.0,0.209292]
["bitfinex","BTCUSD",1744141602011,0.01179595,76488.0,76448.0,0.209292]
["bitfinex","BTCUSD",1744141602012,0.20928,76453.0,76450.0,0.209284]
["bitfinex","BTCUSD",1744141602153,0.20928,76453.0,76444.0,0.013081]
["bitfinex","BTCUSD",1744141602154,0.209309,76442.0,76436.0,0.00979923]
["bitfinex","BTCUSD",1744141602508,0.209316,76440.0,76432.0,0.013083]
["bitfinex","BTCUSD",1744141602669,0.013082,76438.0,76434.0,0.209328]
["bitfinex","BTCUSD",1744141603008,0.93974978,76441.0,76436.0,0.209325]
["bitfinex","BTCUSD",1744141603156,0.71735778,76441.0,76439.0,0.209317]
["bitfinex","BTCUSD",1744141603679,0.92666978,76441.0,76439.0,0.209317]
["bitfinex","BTCUSD",1744141603884,0.92666978,76441.0,76438.0,0.209319]
["bitfinex","BTCUSD",1744141604084,0.71735778,76441.0,76438.0,0.209319]
["bitfinex","BTCUSD",1744141604513,0.71935778,76441.0,76438.0,0.209319]
["bitfinex","BTCUSD",1744141604710,0.71935778,76441.0,76435.0,0.013083]
["bitfinex","BTCUSD",1744141604950,0.92867078,76441.0,76436.0,0.209324]
["bitfinex","BTCUSD",1744141605077,0.20932,76438.0,76435.0,0.222411]
["bitfinex","BTCUSD",1744141605633,0.209324,76437.0,76432.0,0.222417]
["bitfinex","BTCUSD",1744141605785,0.209324,76437.0,76430.0,0.209341]
["bitfinex","BTCUSD",1744141605982,0.20932,76438.0,76434.0,0.013083]
["bitfinex","BTCUSD",1744141606213,0.212313,76441.0,76436.0,0.013082]
["bitfinex","BTCUSD",1744141606387,0.222403,76438.0,76434.0,0.209328]
["bitfinex","BTCUSD",1744141606609,0.013083,76435.0,76431.0,0.12625864]
["bitfinex","BTCUSD",1744141606804,0.001,76438.0,76432.0,0.013083]
["bitfinex","BTCUSD",1744141607009,0.209334,76433.0,76431.0,0.12625864]
["bitfinex","BTCUSD",1744141607206,0.222407,76436.0,76431.0,0.12625864]
["bitfinex","BTCUSD",1744141607406,0.013082,76437.0,76431.0,0.12625864]
["bitfinex","BTCUSD",1744141607607,0.001,76441.0,76437.0,0.013082]
["bitfinex","BTCUSD",1744141608507,0.001,76441.0,76434.0,0.01569934]
["bitfinex","BTCUSD",1744141608508,0.014081,76441.0,76435.0,0.209325]
["bitfinex","BTCUSD",1744141608707,0.014081,76441.0,76431.0,0.12625864]
["bitfinex","BTCUSD",1744141608708,0.013083,76434.0,76431.0,0.12625864]
["bitfinex","BTCUSD",1744141609047,0.209328,76435.0,76432.0,0.001]
["bitfinex","BTCUSD",1744141609249,0.013082,76440.0,76432.0,0.001]
["bitfinex","BTCUSD",1744141609250,0.1794,76442.0,76438.0,0.013082]
["bitfinex","BTCUSD",1744141609407,0.1794,76442.0,76438.0,0.222396]
["bitfinex","BTCUSD",1744141609751,0.1794,76442.0,76439.0,0.209316]
["bitfinex","BTCUSD",1744141609896,0.1794,76442.0,76438.0,0.209319]
["bitfinex","BTCUSD",1744141610092,0.209323,76437.0,76433.0,0.34867264]
["bitfinex","BTCUSD",1744141610336,0.209323,76437.0,76434.0,0.209329]
["bitfinex","BTCUSD",1744141610539,0.209312,76441.0,76436.0,0.013082]
["bitfinex","BTCUSD",1744141610896,0.013081,76441.0,76435.0,0.209328]
["bitfinex","BTCUSD",1744141611098,0.209319,76439.0,76436.0,0.209325]
["bitfinex","BTCUSD",1744141611316,0.209315,76440.0,76437.0,0.209322]
["bitfinex","BTCUSD",1744141612018,0.1794,76442.0,76439.0,0.013082]
["bitfinex","BTCUSD",1744141612342,0.1794,76442.0,76440.0,0.209314]
["bitfinex","BTCUSD",1744141612684,0.1794,76442.0,76438.0,0.013082]
["bitfinex","BTCUSD",1744141612891,0.1794,76442.0,76441.0,0.222392]
["bitfinex","BTCUSD",1744141613389,0.1794,76442.0,76441.0,0.209311]
["bitfinex","BTCUSD",1744141613585,0.1804,76442.0,76439.0,0.33557264]
["bitfinex","BTCUSD",1744141613839,0.1804,76442.0,76422.0,0.01454085]
["bitfinex","BTCUSD",1744141613840,0.013083,76433.0,76422.0,0.01454085]
["bitfinex","BTCUSD",1744141613982,0.013083,76430.0,76423.0,0.20936]
["bitfinex","BTCUSD",1744141614217,0.013084,76429.0,76424.0,0.13934264]
["bitfinex","BTCUSD",1744141614381,0.013084,76428.0,76424.0,0.12625864]
["bitfinex","BTCUSD",1744141614581,0.013086,76417.0,76412.0,0.209389]
["bitfinex","BTCUSD",1744141614788,0.65056524,76420.0,76413.0,0.13934464]
["bitfinex","BTCUSD",1744141614991,0.65056024,76420.0,76415.0,0.222467]
["bitfinex","BTCUSD",1744141615190,0.013086,76414.0,76413.0,0.00962038]
["bitfinex","BTCUSD",1744141615560,0.209383,76415.0,76412.0,0.20939]
["bitfinex","BTCUSD",1744141615732,0.209381,76416.0,76412.0,0.12625864]
["bitfinex","BTCUSD",1744141615959,0.013086,76414.0,76413.0,0.009]
["bitfinex","BTCUSD",1744141616107,0.209409,76406.0,76401.0,0.013088]
["bitfinex","BTCUSD",1744141616310,0.45427624,76420.0,76412.0,0.013086]
["bitfinex","BTCUSD",1744141616492,0.192484,76426.0,76416.0,0.013086]
["bitfinex","BTCUSD",1744141616691,0.1794,76426.0,76425.0,0.013084]
["bitfinex","BTCUSD",1744141617077,0.01357032,76431.0,76426.0,0.222436]
["bitfinex","BTCUSD",1744141617282,0.013082,76439.0,76422.0,0.209357]
["bitfinex","BTCUSD",1744141617283,0.44119124,76450.0,76445.0,0.013081]
["bitfinex","BTCUSD",1744141617482,0.17944,76449.0,76446.0,0.013081]
["bitfinex","BTCUSD",1744141617681,0.17944,76449.0,76443.0,0.209305]
["bitfinex","BTCUSD",1744141617980,0.17944,76449.0,76448.0,0.222372]
["bitfinex","BTCUSD",1744141618195,0.17944,76449.0,76448.0,0.35009149]
["bitfinex","BTCUSD",1744141618435,0.013079,76457.0,76452.0,0.20928]
["bitfinex","BTCUSD",1744141618613,0.209277,76454.0,76452.0,0.12625864]
["bitfinex","BTCUSD",1744141618829,0.013079,76453.0,76452.0,0.12625864]
["bitfinex","BTCUSD",1744141619040,0.013081,76442.0,76433.0,0.01298883]
["bitfinex","BTCUSD",1744141619249,0.013081,76441.0,76433.0,0.209333]
["bitfinex","BTCUSD",1744141619455,0.013082,76440.0,76432.0,0.22503442]
["bitfinex","BTCUSD",1744141619659,0.222406,76437.0,76432.0,0.35129306]
["bitfinex","BTCUSD",1744141619833,0.222406,76437.0,76433.0,0.209333]
["bitfinex","BTCUSD",1744141620040,0.222392,76441.0,76437.0,0.209322]
["bitfinex","BTCUSD",1744141620282,0.209311,76441.0,76438.0,0.209319]
["bitfinex","BTCUSD",1744141620486,0.17944,76442.0,76441.0,0.222392]
["bitfinex","BTCUSD",1744141620690,0.17944,76442.0,76439.0,0.222399]
["bitfinex","BTCUSD",1744141620909,0.013078,76463.0,76456.0,0.013079]
["bitfinex","BTCUSD",1744141621042,0.013079,76454.0,76448.0,0.01298883]
["bitfinex","BTCUSD",1744141621254,0.17944,76453.0,76450.0,0.209287]
["bitfinex","BTCUSD",1744141621455,0.222334,76462.0,76457.0,0.013079]
["bitfinex","BTCUSD",1744141621703,0.222334,76462.0,76455.0,0.209271]
["bitfinex","BTCUSD",1744141621704,0.209262,76459.0,76455.0,0.209271]
["bitfinex","BTCUSD",1744141621895,0.209266,76458.0,76455.0,0.209271]
["bitfinex","BTCUSD",1744141622101,0.20927,76456.0,76454.0,0.01298883]
["bitfinex","BTCUSD",1744141622364,0.1998533,76461.0,76454.0,0.01298883]
["bitfinex","BTCUSD",1744141622673,0.013079,76455.0,76454.0,0.01298883]
["bitfinex","BTCUSD",1744141623540,0.013079,76455.0,76454.0,0.01398883]
["bitfinex","BTCUSD",1744141623729,0.215271,76456.0,76455.0,0.222352]
["bitfinex","BTCUSD",1744141623730,0.006,76456.0,76455.0,0.222352]
["bitfinex","BTCUSD",1744141623903,0.006,76456.0,76455.0,0.36315149]
["bitfinex","BTCUSD",1744141624105,0.013072,76495.0,76488.0,0.013073]
["bitfinex","BTCUSD",1744141624309,0.013071,76500.0,76491.0,0.013073]
["bitfinex","BTCUSD",1744141624507,0.01307,76509.0,76501.0,0.013071]
["bitfinex","BTCUSD",1744141624710,0.1794,76513.0,76510.0,0.01307]
["bitfinex","BTCUSD",1744141624914,0.013069,76516.0,76510.0,0.01298883]
["bitfinex","BTCUSD",1744141625112,0.013069,76514.0,76510.0,0.01298883]
["bitfinex","BTCUSD",1744141625277,0.013068,76517.0,76510.0,0.01298883]
["bitfinex","BTCUSD",1744141625636,0.12892027,76519.0,76510.0,0.01298883]
["bitfinex","BTCUSD",1744141625637,0.11585227,76519.0,76518.0,0.013068]
["bitfinex","BTCUSD",1744141625836,0.11585227,76519.0,76512.0,0.222185]
["bitfinex","BTCUSD",1744141625986,0.12892027,76519.0,76512.0,0.12625864]
["bitfinex","BTCUSD",1744141626180,0.01307,76511.0,76510.0,0.01298883]
["bitfinex","BTCUSD",1744141626389,0.01307,76511.0,76510.0,0.01398883]
["bitfinex","BTCUSD",1744141626592,0.01307,76511.0,76510.0,0.01298883]
["bitfinex","BTCUSD",1744141627398,0.01307,76511.0,76501.0,0.02273062]
["bitfinex","BTCUSD",1744141627399,0.222215,76502.0,76501.0,0.01298883]
["bitfinex","BTCUSD",1744141627634,0.013073,76491.0,76489.0,0.01298883]
["bitfinex","BTCUSD",1744141627837,0.013073,76490.0,76489.0,0.01298883]
["bitfinex","BTCUSD",1744141628256,0.013073,76490.0,76489.0,0.02298743]
["bitfinex","BTCUSD",1744141629056,0.013073,76490.0,76480.0,0.01298883]
["bitfinex","BTCUSD",1744141629057,0.222277,76481.0,76480.0,0.01298883]
["bitfinex","BTCUSD",1744141629266,0.013075,76476.0,76469.0,0.013077]
["bitfinex","BTCUSD",1744141629476,0.222293,76476.0,76470.0,0.13933564]
["bitfinex","BTCUSD",1744141629696,0.209222,76474.0,76469.0,0.209233]
["bitfinex","BTCUSD",1744141629868,0.17936,76479.0,76475.0,0.013076]
["bitfinex","BTCUSD",1744141630042,0.17936,76479.0,76471.0,0.00261508]
["bitfinex","BTCUSD",1744141630245,0.17936,76479.0,76468.0,0.222313]
["bitfinex","BTCUSD",1744141630246,0.20921,76478.0,76468.0,0.013077]
["bitfinex","BTCUSD",1744141630469,0.20922,76475.0,76470.0,0.209231]
["bitfinex","BTCUSD",1744141630670,0.013076,76471.0,76470.0,0.004]
["bitfinex","BTCUSD",1744141630878,0.013076,76471.0,76470.0,0.009]
["bitfinex","BTCUSD",1744141631072,0.209229,76471.0,76470.0,0.009]
["bitfinex","BTCUSD",1744141631295,0.222305,76471.0,76470.0,0.004]
["bitfinex","BTCUSD",1744141631482,0.209227,76475.0,76470.0,0.004]
["bitfinex","BTCUSD",1744141631483,0.209146,76502.0,76492.0,0.013073]
["bitfinex","BTCUSD",1744141631680,0.222233,76496.0,76488.0,0.222254]
["bitfinex","BTCUSD",1744141631880,0.013073,76489.0,76481.0,0.013075]
["bitfinex","BTCUSD",1744141632043,0.013072,76498.0,76487.0,0.222254]
["bitfinex","BTCUSD",1744141632238,0.17788,76497.0,76490.0,0.013073]
["bitfinex","BTCUSD",1744141632490,0.013072,76496.0,76490.0,0.013073]
["bitfinex","BTCUSD",1744141632729,0.209173,76492.0,76488.0,0.20918]
["bitfinex","BTCUSD",1744141632938,0.013073,76488.0,76476.0,0.209214]
["bitfinex","BTCUSD",1744141633146,0.013073,76488.0,76456.0,0.522]
["bitfinex","BTCUSD",1744141633147,0.222312,76469.0,76456.0,0.522]
["bitfinex","BTCUSD",1744141633297,0.400192,76469.0,76461.0,0.222333]
["bitfinex","BTCUSD",1744141633639,0.209259,76460.0,76448.0,0.20929]
["bitfinex","BTCUSD",1744141633869,0.222355,76455.0,76446.0,0.02606983]
["bitfinex","BTCUSD",1744141634034,0.013078,76460.0,76446.0,0.02606983]
["bitfinex","BTCUSD",1744141634210,0.209279,76453.0,76449.0,0.209289]
["bitfinex","BTCUSD",1744141634414,0.209255,76462.0,76458.0,0.209263]
["bitfinex","BTCUSD",1744141634615,0.013079,76456.0,76449.0,0.2323548]
["bitfinex","BTCUSD",1744141634815,0.013079,76456.0,76450.0,0.01308]
["bitfinex","BTCUSD",1744141635029,0.013078,76462.0,76454.0,0.013079]
["bitfinex","BTCUSD",1744141635225,0.013078,76462.0,76456.0,0.013079]
["bitfinex","BTCUSD",1744141635424,0.013078,76462.0,76456.0,0.222348]
["bitfinex","BTCUSD",1744141635425,0.20926,76460.0,76456.0,0.222348]
["bitfinex","BTCUSD",1744141635750,0.209278,76454.0,76449.0,0.2192748]
["bitfinex","BTCUSD",1744141635952,0.222357,76454.0,76449.0,0.2192748]
["bitfinex","BTCUSD",1744141636177,0.222354,76455.0,76450.0,0.209285]
["bitfinex","BTCUSD",1744141636364,0.013079,76455.0,76451.0,0.209283]
["bitfinex","BTCUSD",1744141636559,0.222364,76451.0,76449.0,0.0099878]
["bitfinex","BTCUSD",1744141636963,0.209287,76450.0,76447.0,0.209294]
["bitfinex","BTCUSD",1744141637314,0.17788,76453.0,76448.0,0.209291]
["bitfinex","BTCUSD",1744141637515,0.209284,76451.0,76446.0,0.013081]
["bitfinex","BTCUSD",1744141637747,0.209283,76452.0,76448.0,0.209291]
["bitfinex","BTCUSD",1744141638016,0.190959,76453.0,76448.0,0.209291]
["bitfinex","BTCUSD",1744141638319,0.209284,76451.0,76448.0,0.209291]
["bitfinex","BTCUSD",1744141638599,0.209282,76452.0,76448.0,0.209291]
["bitfinex","BTCUSD",1744141638750,0.209285,76451.0,76447.0,0.209293]
["bitfinex","BTCUSD",1744141638948,0.400239,76453.0,76447.0,0.209295]
["bitfinex","BTCUSD",1744141639145,0.17788,76453.0,76452.0,0.01308]
["bitfinex","BTCUSD",1744141639776,0.17888,76453.0,76452.0,0.02606883]
["bitfinex","BTCUSD",1744141639958,0.17888,76453.0,76452.0,0.16948425]
["bitfinex","BTCUSD",1744141639959,0.001,76453.0,76452.0,0.16948425]
["bitfinex","BTCUSD",1744141640399,0.17788,76468.0,76467.0,0.222317]
["bitfinex","BTCUSD",1744141640698,0.17788,76468.0,76467.0,0.23530583]
["bitfinex","BTCUSD",1744141640919,0.02662789,76479.0,76474.0,0.20922]
["bitfinex","BTCUSD",1744141641062,0.17788,76480.0,76478.0,0.222284]
["bitfinex","BTCUSD",1744141641260,0.17788,76480.0,76478.0,0.22219783]
["bitfinex","BTCUSD",1744141641525,0.17788,76480.0,76478.0,0.01298883]
["bitfinex","BTCUSD",1744141642025,0.400161,76480.0,76478.0,0.01298883]
["bitfinex","BTCUSD",1744141642324,0.17788,76479.0,76478.0,0.01298883]
["bitfinex","BTCUSD",1744141642473,0.008,76480.0,76478.0,0.01398883]
["bitfinex","BTCUSD",1744141642682,0.17788,76479.0,76478.0,0.01398883]
["bitfinex","BTCUSD",1744141643144,0.17788,76479.0,76478.0,0.02706383]
["bitfinex","BTCUSD",1744141643295,0.008,76480.0,76478.0,0.02706383]
["bitfinex","BTCUSD",1744141643296,0.009,76480.0,76479.0,0.222282]
["bitfinex","BTCUSD",1744141643659,0.02,76489.0,76479.0,0.222282]
["bitfinex","BTCUSD",1744141643836,0.02,76489.0,76488.0,0.222256]
["bitfinex","BTCUSD",1744141644013,0.02,76489.0,76488.0,0.01298883]
["bitfinex","BTCUSD",1744141644345,0.02,76489.0,76488.0,0.37604432]
["bitfinex","BTCUSD",1744141645709,0.02,76489.0,76488.0,0.38004432]
["bitfinex","BTCUSD",1744141646403,0.242253,76489.0,76488.0,0.01698883]
["bitfinex","BTCUSD",1744141646631,0.02,76489.0,76488.0,0.01698883]
["bitfinex","BTCUSD",1744141647007,0.02,76489.0,76488.0,0.03006183]
["bitfinex","BTCUSD",1744141647207,0.02,76489.0,76488.0,0.01698883]
["bitfinex","BTCUSD",1744141647403,0.02,76489.0,76488.0,0.03006183]
["bitfinex","BTCUSD",1744141647859,0.029,76489.0,76488.0,0.02606183]
["bitfinex","BTCUSD",1744141648278,0.02,76489.0,76488.0,0.02706183]
["bitfinex","BTCUSD",1744141648401,0.02,76489.0,76488.0,0.02606183]
["bitfinex","BTCUSD",1744141648604,0.02,76489.0,76488.0,0.01298883]
["bitfinex","BTCUSD",1744141648811,0.02,76489.0,76488.0,0.24124483]
["bitfinex","BTCUSD",1744141649424,0.02,76489.0,76488.0,0.23824483]
["bitfinex","BTCUSD",1744141649629,0.02,76489.0,76488.0,0.23524483]
["bitfinex","BTCUSD",1744141650933,0.02,76489.0,76488.0,0.23824483]
["bitfinex","BTCUSD",1744141651133,0.02,76489.0,76488.0,0.23524483]
["bitfinex","BTCUSD",1744141651463,0.02,76489.0,76488.0,0.37804432]
["bitfinex","BTCUSD",1744141652238,0.02,76489.0,76488.0,0.38104432]
["bitfinex","BTCUSD",1744141652866,0.02,76489.0,76488.0,0.37804432]
["bitfinex","BTCUSD",1744141653193,0.02,76489.0,76488.0,0.39359168]
["bitfinex","BTCUSD",1744141653549,0.02,76489.0,76488.0,0.73359168]
["bitfinex","BTCUSD",1744141653747,1e-06,76489.0,76488.0,1.14949168]
["bitfinex","BTCUSD",1744141654253,1e-06,76489.0,76488.0,1.17382925]
["bitfinex","BTCUSD",1744141654989,0.17784,76536.0,76531.0,0.013066]
["bitfinex","BTCUSD",1744141655293,0.0477,76546.0,76531.0,0.013066]
["bitfinex","BTCUSD",1744141655294,0.01359546,76535.0,76534.0,0.222123]
["bitfinex","BTCUSD",1744141655631,0.361198,76556.0,76534.0,0.222123]
["bitfinex","BTCUSD",1744141655632,0.013063,76549.0,76543.0,0.013064]
["bitfinex","BTCUSD",1744141655737,0.17784,76555.0,76545.0,0.209027]
["bitfinex","BTCUSD",1744141655935,0.222074,76551.0,76545.0,0.222091]
["bitfinex","BTCUSD",1744141656187,0.222074,76551.0,76545.0,0.23177946]
["bitfinex","BTCUSD",1744141656388,0.20902,76548.0,76545.0,0.21871546]
["bitfinex","BTCUSD",1744141656592,0.222072,76552.0,76547.0,0.209019]
["bitfinex","BTCUSD",1744141656893,0.209011,76551.0,76547.0,0.22200883]
["bitfinex","BTCUSD",1744141657196,0.013063,76548.0,76547.0,0.01298883]
["bitfinex","BTCUSD",1744141657396,0.222132,76531.0,76526.0,0.209078]
["bitfinex","BTCUSD",1744141657574,0.222123,76534.0,76526.0,0.03564907]
["bitfinex","BTCUSD",1744141657774,0.209063,76532.0,76527.0,0.209076]
["bitfinex","BTCUSD",1744141657981,0.013066,76530.0,76526.0,0.02258207]
["bitfinex","BTCUSD",1744141658196,0.209071,76529.0,76526.0,0.02258207]
["bitfinex","BTCUSD",1744141658580,0.222134,76530.0,76526.0,0.23166007]
["bitfinex","BTCUSD",1744141658775,0.013065,76535.0,76526.0,0.23166007]
["bitfinex","BTCUSD",1744141658776,0.013063,76548.0,76536.0,0.222116]
["bitfinex","BTCUSD",1744141658982,0.013064,76543.0,76536.0,0.23510483]
["bitfinex","BTCUSD",1744141659189,0.013064,76546.0,76536.0,0.01298883]
["bitfinex","BTCUSD",1744141659387,0.399914,76537.0,76536.0,0.01298883]
["bitfinex","BTCUSD",1744141659627,0.399914,76537.0,76526.0,0.03258207]
["bitfinex","BTCUSD",1744141659628,0.222143,76527.0,76526.0,0.03258207]
["bitfinex","BTCUSD",1744141659848,0.1778,76537.0,76535.0,0.209052]
["bitfinex","BTCUSD",1744141660193,0.1778,76540.0,76537.0,0.222114]
["bitfinex","BTCUSD",1744141660334,0.1778,76540.0,76539.0,0.013065]
["bitfinex","BTCUSD",1744141661122,0.1778,76540.0,76535.0,0.13924747]
["bitfinex","BTCUSD",1744141661123,0.209049,76537.0,76535.0,0.01298883]
["bitfinex","BTCUSD",1744141661256,0.013065,76536.0,76535.0,0.01298883]
["bitfinex","BTCUSD",1744141662147,0.17776,76552.0,76550.0,0.013063]
["bitfinex","BTCUSD",1744141662394,0.20901,76551.0,76550.0,0.01298883]
["bitfinex","BTCUSD",1744141662549,0.013064,76542.0,76533.0,0.013066]
["bitfinex","BTCUSD",1744141662778,0.013064,76542.0,76533.0,0.01298883]
["bitfinex","BTCUSD",1744141662978,0.222118,76536.0,76533.0,0.01298883]
["bitfinex","BTCUSD",1744141663381,0.209053,76536.0,76533.0,0.01298883]
["bitfinex","BTCUSD",1744141663587,0.209054,76535.0,76533.0,0.01298883]
["bitfinex","BTCUSD",1744141663809,0.013065,76536.0,76533.0,0.001]
["bitfinex","BTCUSD",1744141663810,0.222119,76536.0,76533.0,0.001]
["bitfinex","BTCUSD",1744141664035,0.17776,76535.0,76533.0,0.001]
["bitfinex","BTCUSD",1744141664430,0.209054,76535.0,76533.0,0.001]
["bitfinex","BTCUSD",1744141664693,0.399883,76534.0,76533.0,0.003]
["bitfinex","BTCUSD",1744141664982,0.19146825,76534.0,76533.0,0.001]
["bitfinex","BTCUSD",1744141665172,0.41359125,76534.0,76533.0,0.001]
["bitfinex","BTCUSD",1744141665372,0.17776,76534.0,76533.0,0.002]
["bitfinex","BTCUSD",1744141665701,0.17776,76534.0,76528.0,0.01454085]
["bitfinex","BTCUSD",1744141666003,0.22211,76539.0,76526.0,0.02258207]
["bitfinex","BTCUSD",1744141666004,0.17776,76550.0,76540.0,0.222105]
["bitfinex","BTCUSD",1744141666178,0.209043,76540.0,76539.0,0.01298883]
["bitfinex","BTCUSD",1744141666334,0.209043,76540.0,76539.0,0.02752968]
["bitfinex","BTCUSD",1744141666525,0.222108,76540.0,76539.0,0.01298883]
["bitfinex","BTCUSD",1744141666873,0.209043,76540.0,76539.0,0.01298883]
["bitfinex","BTCUSD",1744141667105,31.0,76551.0,76540.0,0.013065]
["bitfinex","BTCUSD",1744141667312,31.0,76551.0,76550.0,0.01454085]
["bitfinex","BTCUSD",1744141667466,31.0,76551.0,76550.0,0.37586432]
["bitfinex","BTCUSD",1744141668746,31.0,76551.0,76550.0,0.3854678]
["bitfinex","BTCUSD",1744141668999,31.003,76551.0,76550.0,0.3854678]
["bitfinex","BTCUSD",1744141669222,31.003,76551.0,76550.0,0.7254678]
["bitfinex","BTCUSD",1744141670084,31.007,76551.0,76550.0,0.7254678]
["bitfinex","BTCUSD",1744141670730,31.004,76551.0,76550.0,0.7254678]
["bitfinex","BTCUSD",1744141670937,31.005,76551.0,76550.0,0.7314678]
["bitfinex","BTCUSD",1744141671166,31.005,76551.0,76550.0,0.3914678]
["bitfinex","BTCUSD",1744141671625,31.005,76551.0,76550.0,0.15485095]
["bitfinex","BTCUSD",1744141671626,31.223073,76551.0,76550.0,0.15485095]
["bitfinex","BTCUSD",1744141671806,31.224073,76551.0,76550.0,0.03359231]
["bitfinex","BTCUSD",1744141672011,31.21101,76551.0,76550.0,0.03359231]
["bitfinex","BTCUSD",1744141672199,31.002,76551.0,76550.0,0.03359231]
["bitfinex","BTCUSD",1744141672398,31.21101,76551.0,76550.0,0.03359231]
["bitfinex","BTCUSD",1744141672603,31.224073,76551.0,76550.0,0.02060348]
["bitfinex","BTCUSD",1744141673046,31.223073,76551.0,76550.0,0.01560348]
["bitfinex","BTCUSD",1744141673391,31.222073,76551.0,76550.0,0.01160348]
["bitfinex","BTCUSD",1744141673592,0.013066,76532.0,76528.0,0.1162857]
["bitfinex","BTCUSD",1744141673798,0.17768,76535.0,76532.0,0.209062]
["bitfinex","BTCUSD",1744141673972,0.20906,76533.0,76529.0,0.33532864]
["bitfinex","BTCUSD",1744141674174,0.190745,76535.0,76529.0,0.33532864]
["bitfinex","BTCUSD",1744141674175,0.190745,76535.0,76529.0,0.13932464]
["bitfinex","BTCUSD",1744141674399,0.013066,76533.0,76529.0,0.12625864]
["bitfinex","BTCUSD",1744141674616,0.209061,76533.0,76529.0,0.33532864]
["bitfinex","BTCUSD",1744141674827,0.001,76532.0,76530.0,0.209067]
["bitfinex","BTCUSD",1744141675024,0.222134,76530.0,76529.0,0.00979011]
["bitfinex","BTCUSD",1744141675421,0.209074,76528.0,76524.0,0.209084]
["bitfinex","BTCUSD",1744141675596,0.222139,76529.0,76525.0,0.20908]
["bitfinex","BTCUSD",1744141675799,0.209073,76528.0,76525.0,0.20908]
["bitfinex","BTCUSD",1744141676014,0.001,76533.0,76531.0,0.209065]
["bitfinex","BTCUSD",1744141676161,0.17868,76535.0,76534.0,0.013066]
["bitfinex","BTCUSD",1744141676360,0.001,76535.0,76534.0,0.15386549]
["bitfinex","BTCUSD",1744141676561,0.17768,76546.0,76542.0,0.013064]
["bitfinex","BTCUSD",1744141676787,0.20903,76544.0,76541.0,0.209036]
["bitfinex","BTCUSD",1744141677103,0.190744,76546.0,76542.0,0.209035]
["bitfinex","BTCUSD",1744141677317,0.190744,76546.0,76541.0,0.2221]
["bitfinex","BTCUSD",1744141677509,0.209027,76545.0,76541.0,0.2221]
["bitfinex","BTCUSD",1744141677914,0.20903,76544.0,76541.0,0.2221]
["bitfinex","BTCUSD",1744141678062,0.001,76544.0,76541.0,0.2221]
["bitfinex","BTCUSD",1744141678258,0.001,76544.0,76541.0,0.209036]
["bitfinex","BTCUSD",1744141678577,0.209028,76545.0,76542.0,0.209035]
["bitfinex","BTCUSD",1744141678773,0.209013,76550.0,76546.0,0.209024]
["bitfinex","BTCUSD",1744141679117,31.013063,76551.0,76550.0,0.222076]
["bitfinex","BTCUSD",1744141679118,31.0,76551.0,76550.0,0.222076]
["bitfinex","BTCUSD",1744141679337,31.0,76551.0,76550.0,0.37586432]
["bitfinex","BTCUSD",1744141679679,31.0,76551.0,76550.0,0.24960568]
["bitfinex","BTCUSD",1744141679885,31.0,76551.0,76550.0,0.37586432]
["bitfinex","BTCUSD",1744141680143,31.0,76551.0,76550.0,0.38590163]
["bitfinex","BTCUSD",1744141680500,31.0,76551.0,76550.0,0.38690163]
["bitfinex","BTCUSD",1744141681109,31.0,76551.0,76550.0,0.16482563]
["bitfinex","BTCUSD",1744141681312,31.222073,76551.0,76550.0,0.02502614]
["bitfinex","BTCUSD",1744141681532,31.222073,76551.0,76550.0,0.002]
["bitfinex","BTCUSD",1744141682127,31.562073,76551.0,76550.0,0.002]
["bitfinex","BTCUSD",1744141682327,31.562073,76551.0,76550.0,0.001]
["bitfinex","BTCUSD",1744141682528,31.0,76551.0,76550.0,0.223076]
["bitfinex","BTCUSD",1744141682782,31.005,76551.0,76550.0,0.224076]
["bitfinex","BTCUSD",1744141683000,31.018063,76551.0,76550.0,0.002]
["bitfinex","BTCUSD",1744141683145,31.227073,76551.0,76550.0,0.002]
["bitfinex","BTCUSD",1744141683348,31.227073,76551.0,76550.0,0.001]
["bitfinex","BTCUSD",1744141683769,31.231073,76551.0,76550.0,0.001]
["bitfinex","BTCUSD",1744141683946,31.408753,76551.0,76550.0,0.001]
["bitfinex","BTCUSD",1744141684158,31.39569,76551.0,76550.0,0.001]
["bitfinex","BTCUSD",1744141684354,31.18668,76551.0,76550.0,0.23761685]
["bitfinex","BTCUSD",1744141684580,31.009,76551.0,76550.0,0.23761685]
["bitfinex","BTCUSD",1744141684982,31.009,76551.0,76550.0,0.36387549]
["bitfinex","BTCUSD",1744141686704,31.005,76551.0,76550.0,0.36387549]
["bitfinex","BTCUSD",1744141686928,31.0,76551.0,76550.0,0.36387549]
["bitfinex","BTCUSD",1744141687342,31.0,76551.0,76550.0,0.36487549]
["bitfinex","BTCUSD",1744141688208,31.0,76551.0,76550.0,0.70487549]
["bitfinex","BTCUSD",1744141688431,29.59423101,76551.0,76550.0,1.31687549]
["bitfinex","BTCUSD",1744141688633,28.97464101,76551.0,76550.0,1.31687549]
["bitfinex","BTCUSD",1744141688984,28.97464101,76551.0,76550.0,1.34124855]
["bitfinex","BTCUSD",1744141689227,28.95985142,76551.0,76550.0,1.34124855]
["bitfinex","BTCUSD",1744141689452,28.9200333,76551.0,76550.0,1.34124855]
["bitfinex","BTCUSD",1744141689652,28.9200333,76551.0,76550.0,1.13135523]
["bitfinex","BTCUSD",1744141689856,28.9200333,76551.0,76550.0,0.58071438]
["bitfinex","BTCUSD",1744141689975,28.9200333,76551.0,76550.0,0.55534132]
["bitfinex","BTCUSD",1744141690181,29.1431063,76551.0,76550.0,0.02118268]
["bitfinex","BTCUSD",1744141690376,29.1441063,76551.0,76550.0,0.03018268]
["bitfinex","BTCUSD",1744141690788,29.1431063,76551.0,76550.0,0.009]
["bitfinex","BTCUSD",1744141690991,0.209032,76543.0,76542.0,0.01000003]
["bitfinex","BTCUSD",1744141691231,0.17768,76544.0,76535.0,0.013065]
["bitfinex","BTCUSD",1744141691391,0.17768,76544.0,76536.0,0.35098547]
["bitfinex","BTCUSD",1744141691775,0.17768,76544.0,76536.0,0.12625864]
["bitfinex","BTCUSD",1744141691922,0.17768,76544.0,76536.0,0.13598576]
["bitfinex","BTCUSD",1744141691923,0.209042,76540.0,76536.0,0.13598576]
["bitfinex","BTCUSD",1744141692323,0.013065,76537.0,76536.0,0.15052661]
["bitfinex","BTCUSD",1744141692502,0.209049,76537.0,76536.0,0.15052661]
["bitfinex","BTCUSD",1744141692702,0.222114,76537.0,76536.0,0.00972712]
["bitfinex","BTCUSD",1744141692908,0.209055,76535.0,76529.0,0.1162857]
["bitfinex","BTCUSD",1744141693144,0.209045,76539.0,76530.0,0.12625864]
["bitfinex","BTCUSD",1744141693345,0.209027,76545.0,76536.0,0.003]
["bitfinex","BTCUSD",1744141693507,0.013064,76543.0,76536.0,0.003]
["bitfinex","BTCUSD",1744141693704,0.209038,76541.0,76532.0,0.209061]
["bitfinex","BTCUSD",1744141693927,0.013065,76540.0,76536.0,0.001]
["bitfinex","BTCUSD",1744141694094,0.209049,76537.0,76532.0,0.00994975]
["bitfinex","BTCUSD",1744141694321,0.013065,76537.0,76530.0,0.12625864]
["bitfinex","BTCUSD",1744141694535,0.222116,76537.0,76536.0,0.001]
["bitfinex","BTCUSD",1744141694733,0.209051,76537.0,76536.0,0.001]
["bitfinex","BTCUSD",1744141694933,0.53658575,76540.0,76536.0,0.001]
["bitfinex","BTCUSD",1744141695140,0.17768,76540.0,76536.0,0.001]
["bitfinex","BTCUSD",1744141695580,0.17768,76540.0,76539.0,0.222108]
["bitfinex","BTCUSD",1744141695756,0.17768,76540.0,76539.0,0.22203183]
["bitfinex","BTCUSD",1744141695953,0.17768,76540.0,76539.0,0.01298883]
["bitfinex","BTCUSD",1744141696485,1.03508,76547.0,76540.0,0.01454085]
["bitfinex","BTCUSD",1744141696690,0.222106,76540.0,76532.0,0.00978955]
["bitfinex","BTCUSD",1744141696989,0.209044,76539.0,76533.0,0.14079949]
["bitfinex","BTCUSD",1744141697189,0.209041,76540.0,76533.0,0.14079949]
["bitfinex","BTCUSD",1744141697394,0.2221,76542.0,76533.0,0.14079949]
["bitfinex","BTCUSD",1744141697594,1.048143,76547.0,76533.0,0.14079949]
["bitfinex","BTCUSD",1744141697595,0.0478,76560.0,76550.0,0.013063]
["bitfinex","BTCUSD",1744141697796,0.0478,76560.0,76540.0,0.013065]
["bitfinex","BTCUSD",1744141697797,0.209002,76555.0,76545.0,0.22201583]
["bitfinex","BTCUSD",1744141697944,0.209006,76553.0,76546.0,0.14079949]
["bitfinex","BTCUSD",1744141698163,0.002,76547.0,76546.0,0.14079949]
["bitfinex","BTCUSD",1744141698975,0.002,76547.0,76546.0,0.34982349]
["bitfinex","BTCUSD",1744141699182,0.002,76547.0,76546.0,0.36288749]
["bitfinex","BTCUSD",1744141699385,28.9200333,76551.0,76546.0,0.34834664]
["bitfinex","BTCUSD",1744141699588,28.9200333,76551.0,76546.0,0.12625864]
["bitfinex","BTCUSD",1744141699988,0.209055,76535.0,76534.0,0.01298883]
["bitfinex","BTCUSD",1744141700185,0.17768,76539.0,76534.0,0.13924747]
["bitfinex","BTCUSD",1744141700634,0.17768,76539.0,76533.0,0.01454085]
["bitfinex","BTCUSD",1744141700834,0.209046,76538.0,76533.0,0.01454085]
["bitfinex","BTCUSD",1744141701002,0.17768,76539.0,76531.0,0.22360585]
["bitfinex","BTCUSD",1744141701204,0.386725,76539.0,76533.0,0.01454085]
["bitfinex","BTCUSD",1744141701469,0.013065,76536.0,76533.0,0.01454085]
["bitfinex","BTCUSD",1744141701684,0.209054,76535.0,76533.0,0.01454085]
["bitfinex","BTCUSD",1744141701838,0.209051,76537.0,76533.0,0.01454085]
["bitfinex","BTCUSD",1744141702160,0.209047,76538.0,76533.0,0.01454085]
["bitfinex","BTCUSD",1744141702737,0.20905,76537.0,76533.0,0.01454085]
["bitfinex","BTCUSD",1744141702939,0.209039,76541.0,76533.0,0.22559985]
["bitfinex","BTCUSD",1744141703142,0.17768,76553.0,76541.0,0.013064]
["bitfinex","BTCUSD",1744141703143,0.209013,76550.0,76541.0,0.013064]
["bitfinex","BTCUSD",1744141703314,0.209027,76546.0,76539.0,0.01298883]
["bitfinex","BTCUSD",1744141703722,0.209031,76544.0,76539.0,0.01298883]
["bitfinex","BTCUSD",1744141704575,0.222096,76545.0,76539.0,0.01298883]
["bitfinex","BTCUSD",1744141704576,0.013064,76545.0,76539.0,0.01298883]
["bitfinex","BTCUSD",1744141704788,0.209032,76544.0,76539.0,0.01298883]
["bitfinex","BTCUSD",1744141705005,0.209032,76544.0,76533.0,0.002]
["bitfinex","BTCUSD",1744141705006,0.013065,76540.0,76533.0,0.002]
["bitfinex","BTCUSD",1744141705125,0.2221,76542.0,76533.0,0.004]
["bitfinex","BTCUSD",1744141705331,0.17768,76546.0,76540.0,0.013065]
["bitfinex","BTCUSD",1744141705533,0.17768,76546.0,76540.0,0.209041]
["bitfinex","BTCUSD",1744141705736,0.17768,76546.0,76543.0,0.013064]
["bitfinex","BTCUSD",1744141705936,28.9200333,76551.0,76550.0,0.013063]
["bitfinex","BTCUSD",1744141706138,28.9200333,76551.0,76550.0,0.23661685]
["bitfinex","BTCUSD",1744141706390,28.9200333,76551.0,76550.0,0.36287549]
["bitfinex","BTCUSD",1744141707754,28.9200333,76551.0,76550.0,0.34981249]
["bitfinex","BTCUSD",1744141707958,28.9200333,76551.0,76550.0,0.36287549]
["bitfinex","BTCUSD",1744141709419,28.9200333,76551.0,76550.0,0.70287549]
["bitfinex","BTCUSD",1744141709620,28.66329837,76551.0,76550.0,0.70287549]
["bitfinex","BTCUSD",1744141709815,28.66329837,76551.0,76550.0,0.72727693]
["bitfinex","BTCUSD",1744141710151,27.69139337,76551.0,76550.0,0.72727693]
["bitfinex","BTCUSD",1744141710353,27.09753937,76551.0,76550.0,0.72727693]
["bitfinex","BTCUSD",1744141710698,27.09753937,76551.0,76550.0,0.14853355]
["bitfinex","BTCUSD",1744141711002,27.09753937,76551.0,76550.0,0.12413211]
["bitfinex","BTCUSD",1744141711175,27.09753937,76551.0,76550.0,0.36074896]
["bitfinex","BTCUSD",1744141711332,27.09753937,76551.0,76550.0,0.12413211]
["bitfinex","BTCUSD",1744141712074,27.09753937,76551.0,76550.0,0.13867296]
["bitfinex","BTCUSD",1744141712776,0.013063,76547.0,76546.0,0.01298883]
["bitfinex","BTCUSD",1744141713081,0.013064,76546.0,76539.0,0.12625864]
["bitfinex","BTCUSD",1744141713305,0.209017,76549.0,76539.0,0.12625864]
["bitfinex","BTCUSD",1744141713508,0.013065,76538.0,76537.0,0.01298883]
["bitfinex","BTCUSD",1744141713708,0.222123,76534.0,76532.0,0.0096402]
["bitfinex","BTCUSD",1744141713914,0.222123,76534.0,76533.0,0.14279949]
["bitfinex","BTCUSD",1744141714118,0.209055,76535.0,76533.0,0.12825864]
["bitfinex","BTCUSD",1744141714320,0.209055,76535.0,76534.0,0.14079949]
["bitfinex","BTCUSD",1744141714526,0.22212,76535.0,76534.0,0.14079949]
["bitfinex","BTCUSD",1744141714869,0.386691,76536.0,76535.0,0.01454085]
["bitfinex","BTCUSD",1744141715309,0.399756,76536.0,76535.0,0.01454085]
["bitfinex","BTCUSD",1744141715485,0.013066,76534.0,76533.0,0.01654085]
["bitfinex","BTCUSD",1744141715697,0.222123,76534.0,76533.0,0.01654085]
["bitfinex","BTCUSD",1744141715884,0.222123,76534.0,76517.0,0.15]
["bitfinex","BTCUSD",1744141715885,0.013068,76522.0,76513.0,0.01298883]
["bitfinex","BTCUSD",1744141716090,0.222167,76519.0,76514.0,0.12625864]
["bitfinex","BTCUSD",1744141716435,0.17764,76518.0,76515.0,0.01454085]
["bitfinex","BTCUSD",1744141716589,0.17764,76518.0,76516.0,0.12625864]
["bitfinex","BTCUSD",1744141717304,0.17764,76518.0,76517.0,0.01454085]
["bitfinex","BTCUSD",1744141718053,0.17764,76518.0,76517.0,0.02439915]
["bitfinex","BTCUSD",1744141718344,0.386741,76518.0,76517.0,0.0098583]
["bitfinex","BTCUSD",1744141718546,0.17764,76518.0,76496.0,0.01298883]
["bitfinex","BTCUSD",1744141718700,0.209135,76506.0,76497.0,0.12625864]
["bitfinex","BTCUSD",1744141718903,0.209131,76507.0,76497.0,0.12625864]
["bitfinex","BTCUSD",1744141719159,0.43973313,76510.0,76497.0,0.12625864]
["bitfinex","BTCUSD",1744141719316,0.209126,76509.0,76497.0,0.12625864]
["bitfinex","BTCUSD",1744141719522,0.013072,76498.0,76497.0,0.00973071]
["bitfinex","BTCUSD",1744141719728,0.209158,76497.0,76496.0,0.01298883]
["bitfinex","BTCUSD",1744141719904,0.22223,76497.0,76496.0,0.01298883]
["bitfinex","BTCUSD",1744141720113,0.209158,76497.0,76496.0,0.01298883]
["bitfinex","BTCUSD",1744141720960,0.209137,76505.0,76496.0,0.01298883]
["bitfinex","BTCUSD",1744141721172,0.17772,76500.0,76499.0,0.23676485]
["bitfinex","BTCUSD",1744141721405,0.20911,76515.0,76502.0,0.013071]
["bitfinex","BTCUSD",1744141721530,0.17772,76504.0,76500.0,0.01454085]
["bitfinex","BTCUSD",1744141721725,0.01307,76507.0,76500.0,0.14079949]
["bitfinex","BTCUSD",1744141721995,0.386854,76506.0,76500.0,0.14079949]
["bitfinex","BTCUSD",1744141722344,0.013069,76514.0,76500.0,0.14079949]
["bitfinex","BTCUSD",1744141722530,0.17768,76513.0,76503.0,0.01454085]
["bitfinex","BTCUSD",1744141722734,0.386795,76513.0,76503.0,0.14079949]
["bitfinex","BTCUSD",1744141722938,0.209118,76512.0,76503.0,0.14079949]
["bitfinex","BTCUSD",1744141723364,0.013069,76516.0,76503.0,0.14079949]
["bitfinex","BTCUSD",1744141723365,0.0939,76538.0,76514.0,0.01454085]
["bitfinex","BTCUSD",1744141723564,0.209096,76520.0,76516.0,0.01454085]
["bitfinex","BTCUSD",1744141723764,0.17768,76520.0,76517.0,0.12625864]
["bitfinex","BTCUSD",1744141724195,0.209085,76524.0,76517.0,0.12625864]
["bitfinex","BTCUSD",1744141724372,0.17768,76519.0,76517.0,0.12625864]
["bitfinex","BTCUSD",1744141724818,0.17768,76520.0,76517.0,0.12625864]
["bitfinex","BTCUSD",1744141725321,0.209077,76527.0,76517.0,0.12625864]
["bitfinex","BTCUSD",1744141725322,0.209084,76524.0,76517.0,0.12625864]
["bitfinex","BTCUSD",1744141725467,0.17768,76519.0,76517.0,0.12625864]
["bitfinex","BTCUSD",1744141726089,0.013067,76523.0,76517.0,0.12625864]
["bitfinex","BTCUSD",1744141726467,0.013069,76513.0,76506.0,0.01298883]
["bitfinex","BTCUSD",1744141726602,0.222198,76508.0,76507.0,0.12625864]
["bitfinex","BTCUSD",1744141726803,0.209128,76508.0,76507.0,0.12625864]
["bitfinex","BTCUSD",1744141727150,0.209128,76508.0,76507.0,0.14079949]
["bitfinex","BTCUSD",1744141727385,0.222195,76509.0,76507.0,0.12625864]
["bitfinex","BTCUSD",1744141727603,0.013069,76515.0,76496.0,0.01000551]
["bitfinex","BTCUSD",1744141727604,0.222221,76501.0,76496.0,0.01000551]
["bitfinex","BTCUSD",1744141727775,0.013071,76504.0,76497.0,0.12625864]
["bitfinex","BTCUSD",1744141727933,0.013071,76504.0,76487.0,0.013074]
["bitfinex","BTCUSD",1744141727934,0.013072,76499.0,76487.0,0.013074]
["bitfinex","BTCUSD",1744141728140,0.209155,76498.0,76488.0,0.33544064]
["bitfinex","BTCUSD",1744141728474,0.17768,76504.0,76493.0,0.209168]
["bitfinex","BTCUSD",1744141728709,0.190751,76504.0,76495.0,0.01454085]
["bitfinex","BTCUSD",1744141728884,0.013072,76496.0,76495.0,0.12625864]
["bitfinex","BTCUSD",1744141729185,0.013074,76484.0,76472.0,0.209225]
["bitfinex","BTCUSD",1744141729329,0.209192,76485.0,76473.0,0.12625864]
["bitfinex","BTCUSD",1744141729529,0.17768,76486.0,76473.0,0.13618061]
["bitfinex","BTCUSD",1744141729530,0.209214,76477.0,76473.0,0.13618061]
["bitfinex","BTCUSD",1744141729769,0.222294,76475.0,76473.0,0.13618061]
["bitfinex","BTCUSD",1744141729924,0.013075,76477.0,76473.0,0.00992197]
["bitfinex","BTCUSD",1744141730145,0.01362103,76483.0,76469.0,0.013077]
["bitfinex","BTCUSD",1744141730363,0.209214,76477.0,76470.0,0.12625864]
["bitfinex","BTCUSD",1744141730640,0.013076,76471.0,76470.0,0.13622673]
["bitfinex","BTCUSD",1744141730845,0.013076,76474.0,76470.0,0.00996809]
["bitfinex","BTCUSD",1744141731086,0.20922,76475.0,76464.0,0.209248]
["bitfinex","BTCUSD",1744141731290,0.209197,76483.0,76470.0,0.013077]
["bitfinex","BTCUSD",1744141731429,0.17768,76505.0,76464.0,0.013078]
["bitfinex","BTCUSD",1744141731430,0.209176,76491.0,76480.0,0.01454085]
["bitfinex","BTCUSD",1744141731631,0.17768,76505.0,76487.0,0.013074]
["bitfinex","BTCUSD",1744141731830,0.02043264,76520.0,76507.0,0.01307]
["bitfinex","BTCUSD",1744141731831,0.0136741,76508.0,76507.0,0.01307]
["bitfinex","BTCUSD",1744141732118,0.013069,76516.0,76507.0,0.12625864]
["bitfinex","BTCUSD",1744141732302,0.209109,76515.0,76507.0,0.12625864]
["bitfinex","BTCUSD",1744141732528,0.209112,76514.0,76507.0,0.12625864]
["bitfinex","BTCUSD",1744141732714,0.209117,76513.0,76507.0,0.12625864]
["bitfinex","BTCUSD",1744141733054,0.001,76510.0,76507.0,0.12625864]
["bitfinex","BTCUSD",1744141733186,0.013071,76504.0,76497.0,0.02198883]
["bitfinex","BTCUSD",1744141733389,0.013071,76504.0,76498.0,0.14079949]
["bitfinex","BTCUSD",1744141733390,0.209139,76504.0,76498.0,0.14079949]
["bitfinex","BTCUSD",1744141733799,0.209155,76498.0,76497.0,0.009]
["bitfinex","BTCUSD",1744141734037,0.209155,76498.0,76489.0,0.01454085]
["bitfinex","BTCUSD",1744141734216,0.209155,76498.0,76491.0,0.01454085]
["bitfinex","BTCUSD",1744141734528,0.209155,76498.0,76490.0,0.12625864]
["bitfinex","BTCUSD",1744141734529,0.209155,76498.0,76493.0,0.01454085]
["bitfinex","BTCUSD",1744141734717,0.209155,76498.0,76495.0,0.01454085]
["bitfinex","BTCUSD",1744141734952,0.209117,76512.0,76501.0,0.209147]
["bitfinex","BTCUSD",1744141735130,0.17772,76514.0,76507.0,0.20913]
["bitfinex","BTCUSD",1744141735338,0.209105,76517.0,76510.0,0.01454085]
["bitfinex","BTCUSD",1744141735664,0.209098,76519.0,76510.0,0.15378832]
["bitfinex","BTCUSD",1744141735870,0.013069,76514.0,76510.0,0.01298883]
["bitfinex","BTCUSD",1744141736017,0.013069,76514.0,76486.0,0.0456]
["bitfinex","BTCUSD",1744141736018,0.001,76498.0,76497.0,0.22369885]
["bitfinex","BTCUSD",1744141736218,0.001,76498.0,76497.0,0.37064365]
["bitfinex","BTCUSD",1744141736422,0.001,76498.0,76497.0,0.36802949]
["bitfinex","BTCUSD",1744141736643,0.001,76498.0,76497.0,0.36302949]
["bitfinex","BTCUSD",1744141737308,0.013067,76524.0,76509.0,0.01307]
["bitfinex","BTCUSD",1744141737659,0.0456,76539.0,76517.0,0.01454085]
["bitfinex","BTCUSD",1744141737861,0.013063,76549.0,76536.0,0.013065]
["bitfinex","BTCUSD",1744141738004,0.013064,76542.0,76537.0,0.14079949]
["bitfinex","BTCUSD",1744141738210,0.222099,76542.0,76537.0,0.13973439]
["bitfinex","BTCUSD",1744141738447,0.20903,76544.0,76537.0,0.13869507]
["bitfinex","BTCUSD",1744141738652,0.209035,76542.0,76537.0,0.13869507]
["bitfinex","BTCUSD",1744141738852,0.222094,76544.0,76537.0,0.13869507]
["bitfinex","BTCUSD",1744141739049,24.0031745,76551.0,76543.0,0.013064]
["bitfinex","BTCUSD",1744141739307,24.0031745,76551.0,76544.0,0.12625864]
["bitfinex","BTCUSD",1744141739527,0.209017,76549.0,76544.0,0.13924747]
["bitfinex","BTCUSD",1744141739958,23.8254545,76551.0,76544.0,0.13924747]
["bitfinex","BTCUSD",1744141740080,23.8254545,76551.0,76550.0,0.013063]
["bitfinex","BTCUSD",1744141740285,23.8254545,76551.0,76550.0,0.14079949]
["bitfinex","BTCUSD",1744141740802,23.8254545,76551.0,76544.0,0.01298883]
["bitfinex","BTCUSD",1744141740803,0.222091,76545.0,76544.0,0.01298883]
["bitfinex","BTCUSD",1744141741137,0.013064,76545.0,76544.0,0.01298883]
["bitfinex","BTCUSD",1744141741340,0.013064,76545.0,76513.0,0.4159]
["bitfinex","BTCUSD",1744141741341,0.013068,76522.0,76513.0,0.4159]
["bitfinex","BTCUSD",1744141741497,0.209092,76521.0,76514.0,0.12625864]
["bitfinex","BTCUSD",1744141741697,0.013068,76521.0,76514.0,0.12625864]
["bitfinex","BTCUSD",1744141741918,0.22216,76522.0,76514.0,0.12625864]
["bitfinex","BTCUSD",1744141742249,0.209078,76527.0,76517.0,0.209103]
["bitfinex","BTCUSD",1744141742250,0.209082,76525.0,76517.0,0.209103]
["bitfinex","BTCUSD",1744141742399,0.013066,76529.0,76520.0,0.209095]
["bitfinex","BTCUSD",1744141742584,0.013066,76532.0,76520.0,0.13932664]
["bitfinex","BTCUSD",1744141742786,0.209062,76533.0,76523.0,0.013067]
["bitfinex","BTCUSD",1744141742989,0.386745,76531.0,76523.0,0.12625864]
["bitfinex","BTCUSD",1744141743226,0.17768,76531.0,76523.0,0.33534464]
["bitfinex","BTCUSD",1744141743549,0.17768,76531.0,76528.0,0.20907]
["bitfinex","BTCUSD",1744141743685,0.209054,76536.0,76529.0,0.12625864]
["bitfinex","BTCUSD",1744141743885,0.20906,76533.0,76528.0,0.12625864]
["bitfinex","BTCUSD",1744141744203,0.001,76531.0,76528.0,0.12625864]
["bitfinex","BTCUSD",1744141744630,0.013066,76529.0,76523.0,0.006]
["bitfinex","BTCUSD",1744141744827,0.222134,76530.0,76523.0,0.006]
["bitfinex","BTCUSD",1744141745028,0.001,76531.0,76527.0,0.013067]
["bitfinex","BTCUSD",1744141745230,0.001,76531.0,76523.0,0.006]
["bitfinex","BTCUSD",1744141745231,0.209082,76525.0,76523.0,0.006]
["bitfinex","BTCUSD",1744141745431,0.013067,76524.0,76515.0,0.4159]
["bitfinex","BTCUSD",1744141745608,0.17768,76544.0,76532.0,0.013066]
["bitfinex","BTCUSD",1744141745963,0.17768,76544.0,76530.0,0.222131]
["bitfinex","BTCUSD",1744141745964,0.209045,76539.0,76530.0,0.222131]
["bitfinex","BTCUSD",1744141746154,0.38671,76544.0,76534.0,0.209055]
["bitfinex","BTCUSD",1744141746355,0.190744,76544.0,76534.0,0.222121]
["bitfinex","BTCUSD",1744141746512,0.17768,76545.0,76539.0,0.209043]
["bitfinex","BTCUSD",1744141746707,23.8385175,76551.0,76541.0,0.209037]
["bitfinex","BTCUSD",1744141746961,23.8254545,76551.0,76548.0,0.01454085]
["bitfinex","BTCUSD",1744141747170,23.8254545,76551.0,76550.0,0.02760385]
["bitfinex","BTCUSD",1744141747380,23.8254545,76551.0,76550.0,0.15386249]
["bitfinex","BTCUSD",1744141747815,23.8254545,76551.0,76550.0,1.15516249]
["bitfinex","BTCUSD",1744141749061,22.21805308,76551.0,76550.0,1.34184249]
["bitfinex","BTCUSD",1744141749260,18.96328788,76551.0,76550.0,1.29254249]
["bitfinex","BTCUSD",1744141749582,18.58609809,76551.0,76550.0,1.29254249]
["bitfinex","BTCUSD",1744141749777,16.65997649,76551.0,76550.0,1.29254249]
["bitfinex","BTCUSD",1744141750099,15.9078634,76551.0,76550.0,1.30154249]
["bitfinex","BTCUSD",1744141750334,15.77708939,76551.0,76550.0,1.30154249]
["bitfinex","BTCUSD",1744141750477,15.55816298,76551.0,76550.0,1.30154249]
["bitfinex","BTCUSD",1744141750651,15.49393857,76551.0,76550.0,1.31054249]
["bitfinex","BTCUSD",1744141750863,15.42852345,76551.0,76550.0,1.31054249]
["bitfinex","BTCUSD",1744141751065,15.36110832,76551.0,76550.0,1.29254249]
["bitfinex","BTCUSD",1744141751264,15.36110832,76551.0,76550.0,1.30154249]
["bitfinex","BTCUSD",1744141751265,15.2966932,76551.0,76550.0,1.30154249]
["bitfinex","BTCUSD",1744141751490,15.28467818,76551.0,76550.0,1.30154249]
["bitfinex","BTCUSD",1744141751705,15.21926305,76551.0,76550.0,1.30154249]
["bitfinex","BTCUSD",1744141751904,15.15384793,76551.0,76550.0,1.30154249]
["bitfinex","BTCUSD",1744141752104,15.1313436,76551.0,76550.0,1.23347949]
["bitfinex","BTCUSD",1744141752306,15.1323436,76551.0,76550.0,1.24247949]
["bitfinex","BTCUSD",1744141752643,15.1323436,76551.0,76550.0,1.25554249]
["bitfinex","BTCUSD",1744141752851,12.31764827,76551.0,76550.0,1.30154249]
["bitfinex","BTCUSD",1744141753026,8.37125182,76551.0,76550.0,1.58444249]
["bitfinex","BTCUSD",1744141753201,6.70152724,76551.0,76550.0,1.54572385]
["bitfinex","BTCUSD",1744141753424,5.82312899,76551.0,76550.0,1.79368385]
["bitfinex","BTCUSD",1744141753625,5.49069598,76551.0,76550.0,1.78468385]
["bitfinex","BTCUSD",1744141753825,2.19632846,76551.0,76550.0,2.01371437]
["bitfinex","BTCUSD",1744141754034,0.10569081,76551.0,76550.0,2.03405573]
["bitfinex","BTCUSD",1744141754193,0.0496,76626.0,76620.0,0.01454085]
["bitfinex","BTCUSD",1744141754390,0.0496,76626.0,76622.0,0.01454085]
["bitfinex","BTCUSD",1744141754669,0.0496,76626.0,76614.0,0.522]
["bitfinex","BTCUSD",1744141754670,0.258409,76626.0,76614.0,0.522]
["bitfinex","BTCUSD",1744141754855,0.208835,76616.0,76614.0,0.522]
["bitfinex","BTCUSD",1744141755063,0.208814,76623.0,76580.0,0.53689169]
["bitfinex","BTCUSD",1744141755064,0.013054,76600.0,76580.0,0.41400012]
["bitfinex","BTCUSD",1744141755261,0.013054,76603.0,76581.0,0.35482306]
["bitfinex","BTCUSD",1744141755262,0.208885,76598.0,76581.0,0.35482306]
["bitfinex","BTCUSD",1744141755437,0.20888,76599.0,76582.0,0.12625864]
["bitfinex","BTCUSD",1744141755640,0.061654,76602.0,76583.0,0.02192299]
["bitfinex","BTCUSD",1744141755845,0.0486,76602.0,76584.0,0.01731235]
["bitfinex","BTCUSD",1744141756050,0.0486,76602.0,76584.0,0.01600652]
["bitfinex","BTCUSD",1744141756581,0.208882,76598.0,76584.0,0.01600652]
["bitfinex","BTCUSD",1744141756774,0.208882,76598.0,76582.0,0.009]
["bitfinex","BTCUSD",1744141756775,0.013055,76598.0,76582.0,0.009]
["bitfinex","BTCUSD",1744141757010,0.001,76599.0,76582.0,0.009]
["bitfinex","BTCUSD",1744141757279,0.256775,76601.0,76580.0,0.00986755]
["bitfinex","BTCUSD",1744141757486,0.256775,76601.0,76585.0,0.01454085]
["bitfinex","BTCUSD",1744141757715,0.013056,76591.0,76584.0,0.009]
["bitfinex","BTCUSD",1744141757877,0.208916,76586.0,76584.0,0.018]
["bitfinex","BTCUSD",1744141758079,0.013057,76585.0,76584.0,0.009]
["bitfinex","BTCUSD",1744141758500,0.18621564,76585.0,76584.0,0.009]
["bitfinex","BTCUSD",1744141758661,0.23777478,76585.0,76584.0,0.009]
["bitfinex","BTCUSD",1744141758856,0.23777478,76585.0,76550.0,0.0001]
["bitfinex","BTCUSD",1744141758857,0.01306,76569.0,76550.0,0.0001]
["bitfinex","BTCUSD",1744141759080,0.0953,76585.0,76551.0,0.12756739]
["bitfinex","BTCUSD",1744141759325,0.0953,76585.0,76552.0,0.14364624]
["bitfinex","BTCUSD",1744141759326,0.12625864,76584.0,76552.0,0.14364624]
["bitfinex","BTCUSD",1744141759525,0.13931564,76584.0,76582.0,0.009]
["bitfinex","BTCUSD",1744141759729,0.2252444,76583.0,76582.0,0.009]
["bitfinex","BTCUSD",1744141759929,0.013057,76582.0,76553.0,0.12625864]
["bitfinex","BTCUSD",1744141760109,0.20894,76577.0,76555.0,0.01454085]
["bitfinex","BTCUSD",1744141760305,0.222002,76576.0,76557.0,0.35454085]
["bitfinex","BTCUSD",1744141760507,0.013058,76577.0,76559.0,0.01454085]
["bitfinex","BTCUSD",1744141760672,0.013059,76572.0,76557.0,0.34]
["bitfinex","BTCUSD",1744141760871,0.208957,76571.0,76557.0,0.34]
["bitfinex","BTCUSD",1744141761132,0.208957,76571.0,76553.0,0.009]
["bitfinex","BTCUSD",1744141761133,0.01306,76564.0,76553.0,0.009]
["bitfinex","BTCUSD",1744141761311,0.20898,76563.0,76555.0,0.009]
["bitfinex","BTCUSD",1744141761525,0.20898,76563.0,76553.0,0.009]
["bitfinex","BTCUSD",1744141761526,0.013062,76554.0,76553.0,0.009]
["bitfinex","BTCUSD",1744141761681,0.222064,76554.0,76553.0,0.009]
["bitfinex","BTCUSD",1744141761878,0.35158828,76554.0,76553.0,0.009]
["bitfinex","BTCUSD",1744141762118,0.34832264,76554.0,76553.0,0.009]
["bitfinex","BTCUSD",1744141762358,0.209009,76552.0,76550.0,0.0001]
["bitfinex","BTCUSD",1744141762535,0.12625864,76551.0,76550.0,0.0001]
["bitfinex","BTCUSD",1744141763252,0.0484,76556.0,76550.0,0.0001]
["bitfinex","BTCUSD",1744141763484,0.002,76552.0,76550.0,0.0001]
["bitfinex","BTCUSD",1744141764022,0.001,76554.0,76550.0,0.0001]
["bitfinex","BTCUSD",1744141764227,0.003,76551.0,76550.0,0.0001]
["bitfinex","BTCUSD",1744141764669,0.003,76551.0,76550.0,0.01764085]
["bitfinex","BTCUSD",1744141764870,0.003,76551.0,76550.0,0.01464085]
["bitfinex","BTCUSD",1744141765283,0.003,76551.0,76550.0,0.0041]
["bitfinex","BTCUSD",1744141765469,0.0484,76556.0,76550.0,0.0001]
["bitfinex","BTCUSD",1744141765983,0.0484,76556.0,76550.0,0.0011]
["bitfinex","BTCUSD",1744141766391,0.0484,76556.0,76551.0,0.00130964]
["bitfinex","BTCUSD",1744141766598,0.0484,76556.0,76550.0,0.0001]
["bitfinex","BTCUSD",1744141766747,0.0469,76563.0,76550.0,0.0071]
["bitfinex","BTCUSD",1744141767272,0.0469,76563.0,76550.0,0.0031]
["bitfinex","BTCUSD",1744141767469,0.208992,76558.0,76550.0,0.0051]
["bitfinex","BTCUSD",1744141767668,0.222054,76558.0,76550.0,0.0051]
["bitfinex","BTCUSD",1744141767993,0.208994,76557.0,76550.0,0.0001]
["bitfinex","BTCUSD",1744141768197,0.208987,76560.0,76550.0,0.0081]
["bitfinex","BTCUSD",1744141768489,0.12625864,76559.0,76550.0,0.0081]
["bitfinex","BTCUSD",1744141768720,0.12625864,76559.0,76550.0,0.0141]
["bitfinex","BTCUSD",1744141768900,0.190539,76574.0,76551.0,0.00430978]
["bitfinex","BTCUSD",1744141769104,0.20896,76570.0,76552.0,0.01454085]
["bitfinex","BTCUSD",1744141769303,0.013059,76572.0,76554.0,0.01454085]
["bitfinex","BTCUSD",1744141769550,0.257362,76569.0,76551.0,0.01454085]
["bitfinex","BTCUSD",1744141770071,0.0484,76569.0,76553.0,0.01454085]
["bitfinex","BTCUSD",1744141770232,0.0484,76569.0,76554.0,0.34130842]
["bitfinex","BTCUSD",1744141770444,0.0484,76569.0,76554.0,0.34]
["bitfinex","BTCUSD",1744141770639,0.0484,76569.0,76554.0,0.342]
["bitfinex","BTCUSD",1744141771391,0.0484,76569.0,76554.0,0.346]
["bitfinex","BTCUSD",1744141771840,0.0484,76569.0,76557.0,0.01454085]
["bitfinex","BTCUSD",1744141772003,0.0484,76569.0,76559.0,0.01454085]
["bitfinex","BTCUSD",1744141772201,0.17748,76581.0,76561.0,0.01454085]
["bitfinex","BTCUSD",1744141772501,0.17748,76581.0,76563.0,0.01454085]
["bitfinex","BTCUSD",1744141772848,0.097,76582.0,76565.0,0.35454085]
["bitfinex","BTCUSD",1744141773046,0.097,76582.0,76567.0,0.35454085]
["bitfinex","BTCUSD",1744141773250,0.0491,76593.0,76569.0,0.35454085]
["bitfinex","BTCUSD",1744141773406,0.0491,76593.0,76571.0,0.35454085]
["bitfinex","BTCUSD",1744141773593,0.0491,76593.0,76569.0,0.35454085]
["bitfinex","BTCUSD",1744141773594,0.0491,76593.0,76573.0,0.35454085]
["bitfinex","BTCUSD",1744141773798,0.0491,76593.0,76567.0,0.17748]
["bitfinex","BTCUSD",1744141773799,0.0491,76593.0,76575.0,0.35454085]
["bitfinex","BTCUSD",1744141773999,0.0491,76593.0,76577.0,0.01454085]
["bitfinex","BTCUSD",1744141774209,0.0491,76593.0,76577.0,0.02800289]
["bitfinex","BTCUSD",1744141774414,0.0491,76602.0,76582.0,0.01454085]
["bitfinex","BTCUSD",1744141774608,0.0479,76611.0,76584.0,0.35454085]
["bitfinex","BTCUSD",1744141774828,0.0479,76611.0,76586.0,0.35454085]
["bitfinex","BTCUSD",1744141775064,0.0479,76611.0,76588.0,0.35454085]
["bitfinex","BTCUSD",1744141775261,0.0479,76611.0,76590.0,0.35454085]
["bitfinex","BTCUSD",1744141775439,0.0479,76611.0,76592.0,0.35454085]
["bitfinex","BTCUSD",1744141775642,0.0479,76611.0,76594.0,0.35454085]
["bitfinex","BTCUSD",1744141775851,0.0479,76611.0,76597.0,0.01454085]
["bitfinex","BTCUSD",1744141776160,0.013053,76609.0,76596.0,0.34]
["bitfinex","BTCUSD",1744141776363,0.17415864,76611.0,76596.0,0.34]
["bitfinex","BTCUSD",1744141776364,0.17415864,76611.0,76597.0,0.01454085]
["bitfinex","BTCUSD",1744141776539,0.0479,76611.0,76597.0,0.01454085]
["bitfinex","BTCUSD",1744141776722,0.0479,76611.0,76595.0,0.01454085]
["bitfinex","BTCUSD",1744141776927,0.0479,76611.0,76597.0,0.002]
["bitfinex","BTCUSD",1744141777127,0.0479,76611.0,76598.0,0.01454085]
["bitfinex","BTCUSD",1744141778068,0.0479,76611.0,76597.0,0.01454085]
["bitfinex","BTCUSD",1744141778268,0.0479,76611.0,76597.0,0.01189466]
["bitfinex","BTCUSD",1744141778656,0.0479,76611.0,76596.0,0.004]
["bitfinex","BTCUSD",1744141778840,0.256747,76611.0,76596.0,0.004]
["bitfinex","BTCUSD",1744141779040,0.0479,76611.0,76596.0,0.004]
["bitfinex","BTCUSD",1744141779242,0.0479,76611.0,76598.0,0.001]
["bitfinex","BTCUSD",1744141779695,0.0479,76611.0,76598.0,0.004]
["bitfinex","BTCUSD",1744141779901,0.0479,76611.0,76599.0,0.00130497]
["bitfinex","BTCUSD",1744141780099,0.0479,76611.0,76594.0,0.00966286]
["bitfinex","BTCUSD",1744141780310,0.0479,76611.0,76597.0,0.01454085]
["bitfinex","BTCUSD",1744141780463,0.0479,76611.0,76599.0,0.01454085]
["bitfinex","BTCUSD",1744141780795,0.0491,76612.0,76601.0,0.01454085]
["bitfinex","BTCUSD",1744141780996,0.0491,76612.0,76603.0,0.01454085]
["bitfinex","BTCUSD",1744141781342,0.0491,76612.0,76600.0,0.01454085]
["bitfinex","BTCUSD",1744141782011,0.208858,76607.0,76599.0,0.001]
["bitfinex","BTCUSD",1744141782306,0.208851,76610.0,76598.0,0.003]
["bitfinex","BTCUSD",1744141782605,0.33511164,76609.0,76598.0,0.003]
["bitfinex","BTCUSD",1744141782811,0.062255,76599.0,76598.0,0.003]
["bitfinex","BTCUSD",1744141783016,0.267245,76595.0,76566.0,0.1162857]
["bitfinex","BTCUSD",1744141783315,0.17155864,76595.0,76567.0,0.34]
["bitfinex","BTCUSD",1744141783472,0.17155864,76595.0,76568.0,0.14210626]
["bitfinex","BTCUSD",1744141783684,0.0453,76595.0,76580.0,0.01454085]
["bitfinex","BTCUSD",1744141784315,0.0453,76595.0,76582.0,0.35454085]
["bitfinex","BTCUSD",1744141784490,0.0492,76599.0,76584.0,0.35454085]
["bitfinex","BTCUSD",1744141784847,0.0492,76599.0,76587.0,0.01454085]
["bitfinex","BTCUSD",1744141785058,0.0492,76599.0,76589.0,0.01454085]
["bitfinex","BTCUSD",1744141785243,0.0492,76599.0,76591.0,0.01454085]
["bitfinex","BTCUSD",1744141785458,0.0492,76599.0,76593.0,0.01454085]
["bitfinex","BTCUSD",1744141785644,0.001,76595.0,76594.0,0.01584664]
["bitfinex","BTCUSD",1744141786249,0.0492,76599.0,76594.0,0.01584664]
["bitfinex","BTCUSD",1744141786615,0.0492,76599.0,76594.0,0.01454085]
["bitfinex","BTCUSD",1744141786815,0.0492,76599.0,76591.0,0.005]
["bitfinex","BTCUSD",1744141786816,0.221955,76592.0,76591.0,0.005]
["bitfinex","BTCUSD",1744141787018,0.013055,76597.0,76589.0,0.00984257]
["bitfinex","BTCUSD",1744141787204,0.208893,76595.0,76574.0,0.34]
["bitfinex","BTCUSD",1744141787401,0.208893,76595.0,76575.0,0.01454085]
["bitfinex","BTCUSD",1744141787402,0.208894,76594.0,76575.0,0.01454085]
["bitfinex","BTCUSD",1744141787806,0.013058,76581.0,76575.0,0.0096683]
["bitfinex","BTCUSD",1744141788005,0.208945,76575.0,76569.0,0.1162857]
["bitfinex","BTCUSD",1744141788206,0.0496,76576.0,76569.0,0.1162857]
["bitfinex","BTCUSD",1744141788406,0.0496,76576.0,76569.0,0.12605202]
["bitfinex","BTCUSD",1744141789661,0.0496,76576.0,76575.0,0.009]
["bitfinex","BTCUSD",1744141789825,0.0496,76576.0,76574.0,0.009]
["bitfinex","BTCUSD",1744141790024,0.0496,76576.0,76569.0,0.12605202]
["bitfinex","BTCUSD",1744141790241,0.0496,76576.0,76569.0,0.13505202]
["bitfinex","BTCUSD",1744141790442,0.0496,76576.0,76569.0,0.01876632]
["bitfinex","BTCUSD",1744141790641,0.0506,76576.0,76569.0,0.01876632]
["bitfinex","BTCUSD",1744141790969,0.0506,76576.0,76575.0,0.008]
["bitfinex","BTCUSD",1744141791308,0.0506,76576.0,76569.0,0.01876632]
["bitfinex","BTCUSD",1744141791552,0.001,76576.0,76570.0,0.14210764]
["bitfinex","BTCUSD",1744141792447,0.0496,76589.0,76570.0,0.14210764]
["bitfinex","BTCUSD",1744141792648,0.001,76576.0,76575.0,0.006]
["bitfinex","BTCUSD",1744141793292,0.0496,76589.0,76572.0,0.01454085]
["bitfinex","BTCUSD",1744141793589,0.001,76576.0,76572.0,0.01454085]
["bitfinex","BTCUSD",1744141793989,0.00326423,76588.0,76575.0,0.008]
["bitfinex","BTCUSD",1744141794194,0.00326423,76588.0,76570.0,0.01454085]
["bitfinex","BTCUSD",1744141794352,0.12625864,76587.0,76570.0,0.01454085]
["bitfinex","BTCUSD",1744141794549,0.12625864,76587.0,76572.0,0.009]
["bitfinex","BTCUSD",1744141794919,0.0496,76589.0,76572.0,0.009]
["bitfinex","BTCUSD",1744141794920,0.1152224,76593.0,76575.0,0.006]
["bitfinex","BTCUSD",1744141795036,0.12625864,76592.0,76575.0,0.006]
["bitfinex","BTCUSD",1744141795238,0.208915,76587.0,76575.0,0.006]
["bitfinex","BTCUSD",1744141795683,0.00195682,76588.0,76575.0,0.006]
["bitfinex","BTCUSD",1744141795888,0.013057,76582.0,76575.0,0.006]
["bitfinex","BTCUSD",1744141796088,0.013059,76574.0,76569.0,0.00976632]
["bitfinex","BTCUSD",1744141796289,0.208967,76568.0,76543.0,1.03436]
["bitfinex","BTCUSD",1744141796510,0.00195682,76569.0,76545.0,0.34]
["bitfinex","BTCUSD",1744141796685,0.20898,76563.0,76552.0,0.01345169]
["bitfinex","BTCUSD",1744141796883,0.208994,76557.0,76556.0,0.12597436]
["bitfinex","BTCUSD",1744141797086,0.21094782,76559.0,76556.0,0.12597436]
["bitfinex","BTCUSD",1744141797316,0.00195682,76559.0,76556.0,0.12597436]
["bitfinex","BTCUSD",1744141797704,0.00195682,76560.0,76556.0,0.12597436]
["bitfinex","BTCUSD",1744141797901,0.0465,76559.0,76556.0,0.12597436]
["bitfinex","BTCUSD",1744141798747,0.0465,76559.0,76556.0,0.00968866]
["bitfinex","BTCUSD",1744141798960,0.0465,76572.0,76556.0,0.01568866]
["bitfinex","BTCUSD",1744141799150,0.17275864,76572.0,76557.0,0.00261211]
["bitfinex","BTCUSD",1744141799489,0.17275864,76572.0,76556.0,0.006]
["bitfinex","BTCUSD",1744141799690,0.17275864,76572.0,76557.0,0.00261211]
["bitfinex","BTCUSD",1744141800095,0.17275864,76572.0,76548.0,0.01454085]
["bitfinex","BTCUSD",1744141800477,0.208919,76585.0,76540.0,0.34]
["bitfinex","BTCUSD",1744141800478,0.02041245,76611.0,76579.0,0.01454085]
["bitfinex","BTCUSD",1744141800595,0.1,76686.0,76579.0,0.01454085]
["bitfinex","BTCUSD",1744141800596,6.9e-07,76600.0,76599.0,0.561935]
["bitfinex","BTCUSD",1744141800791,0.047,76650.0,76614.0,0.013052]
["bitfinex","BTCUSD",1744141800792,0.01361629,76631.0,76614.0,0.013052]
["bitfinex","BTCUSD",1744141801020,0.01361629,76631.0,76620.0,0.013051]
["bitfinex","BTCUSD",1744141801216,0.01361629,76631.0,76622.0,0.01454085]
["bitfinex","BTCUSD",1744141801420,0.060046,76650.0,76624.0,0.01454085]
["bitfinex","BTCUSD",1744141801421,0.208768,76640.0,76624.0,0.01454085]
["bitfinex","BTCUSD",1744141801618,0.208768,76640.0,76623.0,0.12886784]
["bitfinex","BTCUSD",1744141801619,0.047,76650.0,76626.0,0.01454085]
["bitfinex","BTCUSD",1744141801894,0.12625864,76647.0,76614.0,0.013052]
["bitfinex","BTCUSD",1744141802045,0.00195682,76646.0,76621.0,0.03736728]
["bitfinex","BTCUSD",1744141802247,0.12625864,76645.0,76635.0,0.221828]
["bitfinex","BTCUSD",1744141802463,0.047,76666.0,76641.0,0.013047]
["bitfinex","BTCUSD",1744141802642,0.00195682,76665.0,76653.0,0.20873]
["bitfinex","BTCUSD",1744141802850,0.047,76691.0,76668.0,0.013043]
["bitfinex","BTCUSD",1744141802851,0.00195682,76690.0,76668.0,0.013043]
["bitfinex","BTCUSD",1744141803054,0.00195682,76690.0,76663.0,0.013044]
["bitfinex","BTCUSD",1744141803055,0.12625864,76689.0,76670.0,0.221728]
["bitfinex","BTCUSD",1744141803437,0.01304,76684.0,76671.0,0.12886686]
["bitfinex","BTCUSD",1744141803583,0.013041,76676.0,76672.0,0.01454085]
["bitfinex","BTCUSD",1744141803802,0.013041,76681.0,76667.0,0.02431628]
["bitfinex","BTCUSD",1744141803803,0.013042,76675.0,76668.0,0.00984888]
["bitfinex","BTCUSD",1744141803981,0.047,76677.0,76657.0,0.02431628]
["bitfinex","BTCUSD",1744141804167,0.208675,76674.0,76668.0,0.014]
["bitfinex","BTCUSD",1744141804370,0.208683,76671.0,76668.0,0.014]
["bitfinex","BTCUSD",1744141804576,0.561732,76669.0,76668.0,0.009]
["bitfinex","BTCUSD",1744141804777,0.561732,76669.0,76619.0,0.17732]
["bitfinex","BTCUSD",1744141804778,0.221789,76650.0,76643.0,0.02431628]
["bitfinex","BTCUSD",1744141805016,0.00195682,76649.0,76643.0,0.02431628]
["bitfinex","BTCUSD",1744141805233,0.00195682,76649.0,76621.0,0.34]
["bitfinex","BTCUSD",1744141805432,0.221769,76656.0,76622.0,0.15057492]
["bitfinex","BTCUSD",1744141805632,0.208685,76671.0,76622.0,0.15057492]
["bitfinex","BTCUSD",1744141805633,0.013046,76650.0,76622.0,0.15057492]
["bitfinex","BTCUSD",1744141805864,0.17521546,76649.0,76623.0,0.00260965]
["bitfinex","BTCUSD",1744141806386,0.047,76649.0,76624.0,0.14079949]
["bitfinex","BTCUSD",1744141806704,0.047,76649.0,76625.0,0.05451657]
["bitfinex","BTCUSD",1744141806885,0.002,76650.0,76634.0,0.01454085]
["bitfinex","BTCUSD",1744141807092,0.002,76650.0,76637.0,0.01454085]
["bitfinex","BTCUSD",1744141807348,0.001,76650.0,76639.0,0.01454085]
["bitfinex","BTCUSD",1744141807603,0.047,76666.0,76641.0,0.35454085]
["bitfinex","BTCUSD",1744141807799,0.047,76666.0,76648.0,0.36758685]
["bitfinex","BTCUSD",1744141808003,1.03412,76685.0,76648.0,0.36758685]
["bitfinex","BTCUSD",1744141808004,0.047,76682.0,76650.0,0.35454085]
["bitfinex","BTCUSD",1744141808237,0.013042,76675.0,76652.0,0.35454085]
["bitfinex","BTCUSD",1744141808457,0.208705,76664.0,76643.0,0.01454085]
["bitfinex","BTCUSD",1744141808603,0.208705,76664.0,76652.0,0.01003393]
["bitfinex","BTCUSD",1744141808604,0.00195682,76663.0,76652.0,0.01003393]
["bitfinex","BTCUSD",1744141808806,0.00195682,76663.0,76637.0,0.01454085]
["bitfinex","BTCUSD",1744141809024,0.013045,76652.0,76637.0,0.02412267]
["bitfinex","BTCUSD",1744141809175,0.20877,76640.0,76637.0,0.03409884]
["bitfinex","BTCUSD",1744141809374,0.208749,76647.0,76639.0,0.005]
["bitfinex","BTCUSD",1744141809635,0.001,76650.0,76639.0,0.005]
["bitfinex","BTCUSD",1744141809812,0.001,76650.0,76638.0,0.01454085]
["bitfinex","BTCUSD",1744141809985,0.001,76650.0,76638.0,0.14079949]
["bitfinex","BTCUSD",1744141810401,0.001,76650.0,76637.0,0.01497617]
["bitfinex","BTCUSD",1744141810402,0.013047,76645.0,76637.0,0.01497617]
["bitfinex","BTCUSD",1744141810649,0.001,76640.0,76637.0,0.02397617]
["bitfinex","BTCUSD",1744141810822,0.013044,76659.0,76638.0,0.00260944]
["bitfinex","BTCUSD",1744141811022,0.208704,76664.0,76638.0,0.00260944]
["bitfinex","BTCUSD",1744141811365,0.013043,76666.0,76639.0,0.01454085]
["bitfinex","BTCUSD",1744141811366,0.001,76650.0,76639.0,0.01454085]
["bitfinex","BTCUSD",1744141811939,0.014046,76650.0,76638.0,0.006]
["bitfinex","BTCUSD",1744141812140,0.002,76650.0,76638.0,0.011]
["bitfinex","BTCUSD",1744141812340,0.208747,76648.0,76638.0,0.011]
["bitfinex","BTCUSD",1744141812546,0.12821546,76647.0,76637.0,0.00993407]
["bitfinex","BTCUSD",1744141812747,0.12821546,76647.0,76611.0,0.17728]
["bitfinex","BTCUSD",1744141812748,0.013047,76641.0,76611.0,0.17728]
["bitfinex","BTCUSD",1744141813069,0.12625864,76641.0,76637.0,0.004]
["bitfinex","BTCUSD",1744141813263,0.17936,76647.0,76637.0,0.004]
["bitfinex","BTCUSD",1744141813444,0.208772,76639.0,76637.0,0.004]
["bitfinex","BTCUSD",1744141813612,0.52876346,76638.0,76637.0,0.01399005]
["bitfinex","BTCUSD",1744141813856,0.52876346,76638.0,76614.0,0.1260201]
["bitfinex","BTCUSD",1744141813857,0.17375864,76638.0,76614.0,0.1260201]
["bitfinex","BTCUSD",1744141814061,0.00195682,76642.0,76615.0,0.12886898]
["bitfinex","BTCUSD",1744141814343,0.12625864,76641.0,76617.0,0.01454085]
["bitfinex","BTCUSD",1744141814610,0.17936,76646.0,76619.0,0.01454085]
["bitfinex","BTCUSD",1744141814821,0.12625864,76645.0,76621.0,0.01454085]
["bitfinex","BTCUSD",1744141815038,0.00195682,76644.0,76623.0,0.01454085]
["bitfinex","BTCUSD",1744141815221,0.00195682,76644.0,76625.0,0.01454085]
["bitfinex","BTCUSD",1744141815424,0.12625864,76643.0,76637.0,0.001]
["bitfinex","BTCUSD",1744141815627,0.17936,76646.0,76637.0,0.001]
["bitfinex","BTCUSD",1744141815826,0.12625864,76645.0,76637.0,0.003]
["bitfinex","BTCUSD",1744141816032,0.0487,76649.0,76618.0,0.01454085]
["bitfinex","BTCUSD",1744141816236,0.0477,76670.0,76645.0,0.01454085]
["bitfinex","BTCUSD",1744141816437,0.0487,76677.0,76650.0,0.01454085]
["bitfinex","BTCUSD",1744141816635,0.0477,76687.0,76666.0,0.34]
["bitfinex","BTCUSD",1744141816812,0.0477,76687.0,76668.0,0.548691]
["bitfinex","BTCUSD",1744141817016,0.0477,76704.0,76671.0,0.01454085]
["bitfinex","BTCUSD",1744141817214,0.12625864,76703.0,76673.0,0.35454085]
["bitfinex","BTCUSD",1744141817412,0.21055582,76702.0,76675.0,0.01454085]
["bitfinex","BTCUSD",1744141817613,0.22359282,76702.0,76678.0,0.01454085]
["bitfinex","BTCUSD",1744141817814,0.22359282,76702.0,76669.0,0.17936]
["bitfinex","BTCUSD",1744141817815,0.013038,76694.0,76675.0,0.00972362]
["bitfinex","BTCUSD",1744141818020,0.12821546,76693.0,76674.0,0.02410057]
["bitfinex","BTCUSD",1744141818185,0.12821546,76693.0,76668.0,0.34]
["bitfinex","BTCUSD",1744141818186,0.208642,76687.0,76669.0,0.01454085]
["bitfinex","BTCUSD",1744141818385,0.001,76670.0,76668.0,0.00990357]
["bitfinex","BTCUSD",1744141818586,0.001,76670.0,76669.0,0.00260848]
["bitfinex","BTCUSD",1744141818811,0.001,76670.0,76662.0,0.01454085]
["bitfinex","BTCUSD",1744141819013,0.00195682,76685.0,76664.0,0.01454085]
["bitfinex","BTCUSD",1744141819212,0.270333,76704.0,76674.0,0.005]
["bitfinex","BTCUSD",1744141819423,0.013037,76700.0,76675.0,0.01454085]
["bitfinex","BTCUSD",1744141819714,0.00195682,76703.0,76677.0,0.01454085]
["bitfinex","BTCUSD",1744141819909,0.12625864,76702.0,76679.0,0.01454085]
["bitfinex","BTCUSD",1744141820136,0.00195682,76703.0,76679.0,0.01454085]
["bitfinex","BTCUSD",1744141820137,0.12625864,76703.0,76681.0,0.01454085]
["bitfinex","BTCUSD",1744141820374,0.0477,76704.0,76683.0,0.35454085]
["bitfinex","BTCUSD",1744141820375,0.001,76704.0,76683.0,0.35454085]
["bitfinex","BTCUSD",1744141820499,0.001,76704.0,76685.0,0.35454085]
["bitfinex","BTCUSD",1744141820701,0.001,76704.0,76684.0,0.12886588]
["bitfinex","BTCUSD",1744141820702,0.001,76704.0,76687.0,0.35454085]
["bitfinex","BTCUSD",1744141820903,0.001,76704.0,76684.0,0.02410057]
["bitfinex","BTCUSD",1744141820904,0.001,76704.0,76690.0,0.01454085]
["bitfinex","BTCUSD",1744141821110,0.001,76704.0,76698.0,0.013038]
["bitfinex","BTCUSD",1744141821307,0.001,76704.0,76703.0,0.36757785]
["bitfinex","BTCUSD",1744141821516,0.013029,76749.0,76717.0,0.01454085]
["bitfinex","BTCUSD",1744141821834,0.013029,76749.0,76703.0,1.32740545]
["bitfinex","BTCUSD",1744141821835,0.01498582,76748.0,76719.0,0.34]
["bitfinex","BTCUSD",1744141822152,0.00195682,76748.0,76720.0,0.14079949]
["bitfinex","BTCUSD",1744141822473,0.208469,76750.0,76722.0,0.01454085]
["bitfinex","BTCUSD",1744141822772,0.208475,76748.0,76724.0,0.35454085]
["bitfinex","BTCUSD",1744141823076,0.208484,76745.0,76727.0,0.01454085]
["bitfinex","BTCUSD",1744141823398,0.00195682,76747.0,76727.0,0.01454085]
["bitfinex","BTCUSD",1744141823518,0.002,76749.0,76731.0,0.35454085]
["bitfinex","BTCUSD",1744141823717,0.001,76749.0,76741.0,0.34]
["bitfinex","BTCUSD",1744141823918,0.001,76750.0,76747.0,0.35454085]
["bitfinex","BTCUSD",1744141824120,0.013021,76798.0,76754.0,0.34]
["bitfinex","BTCUSD",1744141824418,0.09700069,76800.0,76767.0,0.34]
["bitfinex","BTCUSD",1744141824419,0.013023,76787.0,76767.0,0.34]
["bitfinex","BTCUSD",1744141824618,0.63306524,76800.0,76756.0,0.35454085]
["bitfinex","BTCUSD",1744141824619,0.12821546,76786.0,76756.0,0.35454085]
["bitfinex","BTCUSD",1744141824863,0.013024,76779.0,76759.0,0.01454085]
["bitfinex","BTCUSD",1744141825025,0.12821546,76786.0,76758.0,0.34]
["bitfinex","BTCUSD",1744141825026,0.208417,76769.0,76758.0,0.34]
["bitfinex","BTCUSD",1744141825218,0.00195682,76768.0,76757.0,0.02410057]
["bitfinex","BTCUSD",1744141825459,0.208444,76759.0,76756.0,0.00997796]
["bitfinex","BTCUSD",1744141825659,0.208436,76763.0,76743.0,0.01454085]
["bitfinex","BTCUSD",1744141825893,0.208436,76763.0,76742.0,0.36410057]
["bitfinex","BTCUSD",1744141825894,0.013028,76757.0,76756.0,0.009]
["bitfinex","BTCUSD",1744141826035,0.013026,76766.0,76756.0,0.009]
["bitfinex","BTCUSD",1744141826036,0.0477,76768.0,76759.0,0.009]
["bitfinex","BTCUSD",1744141826235,0.0477,76768.0,76757.0,0.01454085]
["bitfinex","BTCUSD",1744141826436,0.0487,76779.0,76743.0,0.02410057]
["bitfinex","BTCUSD",1744141826437,0.208377,76784.0,76758.0,0.14079949]
["bitfinex","BTCUSD",1744141826668,0.0477,76786.0,76758.0,0.14079949]
["bitfinex","BTCUSD",1744141826669,0.001,76759.0,76758.0,0.14079949]
["bitfinex","BTCUSD",1744141826868,0.001,76759.0,76758.0,0.48079949]
["bitfinex","BTCUSD",1744141827030,0.001,76759.0,76758.0,0.6485463]
["bitfinex","BTCUSD",1744141828055,0.0004,76799.0,76767.0,0.01454085]
["bitfinex","BTCUSD",1744141828379,0.001,76784.0,76777.0,0.013024]
["bitfinex","BTCUSD",1744141828577,0.001,76784.0,76779.0,0.35454085]
["bitfinex","BTCUSD",1744141828738,0.001,76784.0,76781.0,0.35454085]
["bitfinex","BTCUSD",1744141828948,0.0004,76799.0,76783.0,0.35454085]
["bitfinex","BTCUSD",1744141829333,0.0014,76799.0,76786.0,0.01454085]
["bitfinex","BTCUSD",1744141829481,0.0014,76799.0,76798.0,0.34913749]
["bitfinex","BTCUSD",1744141829482,0.0006,76799.0,76798.0,0.34913749]
["bitfinex","BTCUSD",1744141829680,0.00195682,76837.0,76799.0,0.01454085]
["bitfinex","BTCUSD",1744141829884,0.17916,76846.0,76811.0,0.35454085]
["bitfinex","BTCUSD",1744141830104,0.21016982,76845.0,76813.0,0.35454085]
["bitfinex","BTCUSD",1744141830300,0.0466,76850.0,76813.0,0.35454085]
["bitfinex","BTCUSD",1744141830301,0.059612,76850.0,76818.0,0.34]
["bitfinex","BTCUSD",1744141830635,0.208246,76832.0,76820.0,0.35454085]
["bitfinex","BTCUSD",1744141830840,0.00195682,76836.0,76821.0,0.02410057]
["bitfinex","BTCUSD",1744141831066,6.809e-05,76828.0,76821.0,0.02410057]
["bitfinex","BTCUSD",1744141831241,0.208272,76823.0,76812.0,0.01454085]
["bitfinex","BTCUSD",1744141831413,0.00035697,76827.0,76811.0,0.00969686]
["bitfinex","BTCUSD",1744141831615,0.013016,76823.0,76806.0,0.01454085]
["bitfinex","BTCUSD",1744141831819,0.21022182,76825.0,76811.0,0.009]
["bitfinex","BTCUSD",1744141832019,0.12625864,76827.0,76812.0,0.00260349]
["bitfinex","BTCUSD",1744141832226,0.00235682,76829.0,76812.0,0.00260349]
["bitfinex","BTCUSD",1744141832424,0.12821546,76828.0,76811.0,0.00999808]
["bitfinex","BTCUSD",1744141832586,0.12826668,76828.0,76811.0,0.013]
["bitfinex","BTCUSD",1744141832786,0.12821546,76828.0,76811.0,0.013]
["bitfinex","BTCUSD",1744141832991,0.12821546,76828.0,76800.0,0.01454085]
["bitfinex","BTCUSD",1744141832992,0.208265,76825.0,76800.0,0.01454085]
["bitfinex","BTCUSD",1744141833194,0.14158884,76824.0,76812.0,0.007]
["bitfinex","BTCUSD",1744141833395,0.14158884,76824.0,76812.0,0.012]
["bitfinex","BTCUSD",1744141833396,0.00076515,76824.0,76812.0,0.012]
["bitfinex","BTCUSD",1744141833602,0.00076515,76824.0,76812.0,0.005]
["bitfinex","BTCUSD",1744141833800,0.0455,76826.0,76813.0,0.01714438]
["bitfinex","BTCUSD",1744141834011,0.0004,76829.0,76815.0,0.35454085]
["bitfinex","BTCUSD",1744141834253,0.0004,76829.0,76817.0,0.01454085]
["bitfinex","BTCUSD",1744141834429,0.0004,76829.0,76819.0,0.35454085]
["bitfinex","BTCUSD",1744141834610,0.0004,76829.0,76821.0,0.35454085]
["bitfinex","BTCUSD",1744141834823,0.0004,76829.0,76823.0,0.01454085]
["bitfinex","BTCUSD",1744141835015,0.0004,76829.0,76825.0,0.01454085]
["bitfinex","BTCUSD",1744141835223,0.0004,76829.0,76825.0,0.14079949]
["bitfinex","BTCUSD",1744141835479,0.0004,76829.0,76827.0,0.01454085]
["bitfinex","BTCUSD",1744141835678,0.0004,76829.0,76826.0,0.01454085]
["bitfinex","BTCUSD",1744141835913,0.0004,76829.0,76821.0,0.34]
["bitfinex","BTCUSD",1744141835914,0.0004,76829.0,76828.0,0.35454085]
["bitfinex","BTCUSD",1744141836030,0.0004,76829.0,76828.0,0.48079949]
["bitfinex","BTCUSD",1744141836236,0.0004,76829.0,76828.0,0.49381549]
["bitfinex","BTCUSD",1744141836872,0.0004,76829.0,76828.0,0.14079949]
["bitfinex","BTCUSD",1744141837184,0.0004,76829.0,76828.0,0.01454085]
["bitfinex","BTCUSD",1744141837345,0.0004,76829.0,76827.0,0.006]
["bitfinex","BTCUSD",1744141837777,0.0004,76829.0,76826.0,0.007]
["bitfinex","BTCUSD",1744141838106,0.013016,76827.0,76811.0,0.00969686]
["bitfinex","BTCUSD",1744141838293,0.013018,76812.0,76811.0,0.00969686]
["bitfinex","BTCUSD",1744141838462,0.013018,76812.0,76779.0,0.14364624]
["bitfinex","BTCUSD",1744141838463,0.013019,76810.0,76779.0,0.14364624]
["bitfinex","BTCUSD",1744141838657,0.12821546,76809.0,76780.0,0.12625864]
["bitfinex","BTCUSD",1744141838905,0.013019,76806.0,76781.0,0.34]
["bitfinex","BTCUSD",1744141839101,0.0466,76798.0,76780.0,0.00994877]
["bitfinex","BTCUSD",1744141839259,0.12821546,76797.0,76763.0,0.01358451]
["bitfinex","BTCUSD",1744141839621,0.00037516,76797.0,76781.0,0.01454085]
["bitfinex","BTCUSD",1744141839758,0.00037516,76797.0,76783.0,0.35454085]
["bitfinex","BTCUSD",1744141839759,0.00064735,76797.0,76783.0,0.35454085]
["bitfinex","BTCUSD",1744141839955,0.208315,76807.0,76785.0,0.34]
["bitfinex","BTCUSD",1744141840159,0.01302,76803.0,76779.0,0.009]
["bitfinex","BTCUSD",1744141840361,0.12903262,76802.0,76780.0,0.009]
["bitfinex","BTCUSD",1744141840585,0.013021,76798.0,76780.0,0.009]
["bitfinex","BTCUSD",1744141840783,0.208346,76795.0,76780.0,0.009]
["bitfinex","BTCUSD",1744141841118,0.013022,76792.0,76780.0,0.009]
["bitfinex","BTCUSD",1744141841330,0.0466,76781.0,76780.0,0.009]
["bitfinex","BTCUSD",1744141841531,0.00199115,76791.0,76780.0,0.009]
["bitfinex","BTCUSD",1744141841731,0.00195715,76781.0,76780.0,0.022024]
["bitfinex","BTCUSD",1744141841887,0.0466,76823.0,76797.0,0.013021]
["bitfinex","BTCUSD",1744141842232,0.0466,76823.0,76800.0,0.01454085]
["bitfinex","BTCUSD",1744141842441,0.208278,76821.0,76798.0,0.01454085]
["bitfinex","BTCUSD",1744141842656,0.12821546,76822.0,76780.0,0.14364624]
["bitfinex","BTCUSD",1744141842657,0.013018,76812.0,76780.0,0.14364624]
["bitfinex","BTCUSD",1744141842819,0.208325,76803.0,76781.0,0.34]
["bitfinex","BTCUSD",1744141842980,0.00195682,76802.0,76781.0,0.34]
["bitfinex","BTCUSD",1744141843187,0.12700758,76801.0,76781.0,0.00980801]
["bitfinex","BTCUSD",1744141843498,0.12700758,76801.0,76780.0,0.009]
["bitfinex","BTCUSD",1744141843499,0.0455,76788.0,76780.0,0.009]
["bitfinex","BTCUSD",1744141844043,0.0017019,76787.0,76780.0,0.009]
["bitfinex","BTCUSD",1744141844244,0.0017019,76787.0,76761.0,0.00260467]
["bitfinex","BTCUSD",1744141844449,0.00195682,76786.0,76780.0,0.00956159]
["bitfinex","BTCUSD",1744141844617,0.12991736,76787.0,76780.0,0.009]
["bitfinex","BTCUSD",1744141844819,0.00170176,76785.0,76780.0,0.009]
["bitfinex","BTCUSD",1744141845026,0.33659746,76784.0,76780.0,0.009]
["bitfinex","BTCUSD",1744141845272,0.013023,76782.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744141845477,0.013026,76768.0,76761.0,0.009]
["bitfinex","BTCUSD",1744141845681,0.12821546,76781.0,76761.0,0.009]
["bitfinex","BTCUSD",1744141845682,0.00071555,76781.0,76762.0,0.00260532]
["bitfinex","BTCUSD",1744141845976,0.208388,76780.0,76762.0,0.00260497]
["bitfinex","BTCUSD",1744141846178,0.208388,76780.0,76751.0,0.02337118]
["bitfinex","BTCUSD",1744141846179,0.00136184,76779.0,76764.0,0.01454085]
["bitfinex","BTCUSD",1744141846391,0.00195682,76792.0,76766.0,0.35454085]
["bitfinex","BTCUSD",1744141846583,0.34,76809.0,76766.0,0.35454085]
["bitfinex","BTCUSD",1744141846584,0.00195682,76800.0,76768.0,0.35454085]
["bitfinex","BTCUSD",1744141846750,0.221318,76813.0,76778.0,0.01454085]
["bitfinex","BTCUSD",1744141847121,0.208318,76806.0,76780.0,0.35454085]
["bitfinex","BTCUSD",1744141847334,0.21027482,76806.0,76782.0,0.35454085]
["bitfinex","BTCUSD",1744141847516,0.208336,76799.0,76785.0,0.01454085]
["bitfinex","BTCUSD",1744141847811,0.00195682,76806.0,76785.0,0.01454085]
["bitfinex","BTCUSD",1744141847812,0.013018,76815.0,76786.0,0.12886283]
["bitfinex","BTCUSD",1744141848012,0.208306,76810.0,76786.0,0.12886283]
["bitfinex","BTCUSD",1744141848174,0.208309,76809.0,76786.0,0.12886283]
["bitfinex","BTCUSD",1744141848373,0.221325,76810.0,76786.0,0.12886283]
["bitfinex","BTCUSD",1744141848578,0.221295,76821.0,76787.0,0.01454085]
["bitfinex","BTCUSD",1744141848863,0.013017,76817.0,76790.0,0.01454085]
["bitfinex","BTCUSD",1744141849050,0.013014,76836.0,76794.0,0.35454085]
["bitfinex","BTCUSD",1744141849286,0.013014,76839.0,76796.0,0.35454085]
["bitfinex","BTCUSD",1744141849287,0.013015,76830.0,76796.0,0.35454085]
["bitfinex","BTCUSD",1744141849450,0.00195682,76838.0,76804.0,0.34]
["bitfinex","BTCUSD",1744141849653,0.00195682,76838.0,76811.0,0.01454085]
["bitfinex","BTCUSD",1744141849863,0.0494,76841.0,76813.0,0.01454085]
["bitfinex","BTCUSD",1744141849864,0.00195682,76839.0,76813.0,0.01454085]
["bitfinex","BTCUSD",1744141850029,0.013013,76846.0,76813.0,0.01454085]
["bitfinex","BTCUSD",1744141850030,0.00195682,76840.0,76815.0,0.35454085]
["bitfinex","BTCUSD",1744141850232,0.01496882,76847.0,76817.0,0.01454085]
["bitfinex","BTCUSD",1744141850433,0.20824,76835.0,76817.0,0.01454085]
["bitfinex","BTCUSD",1744141850634,0.013016,76823.0,76793.0,0.1836]
["bitfinex","BTCUSD",1744141850833,0.013016,76823.0,76797.0,0.35454085]
["bitfinex","BTCUSD",1744141850834,0.00195682,76823.0,76797.0,0.35454085]
["bitfinex","BTCUSD",1744141850997,0.00195682,76823.0,76796.0,0.12625864]
["bitfinex","BTCUSD",1744141850998,0.221243,76839.0,76802.0,0.34]
["bitfinex","BTCUSD",1744141851203,0.21018782,76838.0,76815.0,0.009]
["bitfinex","BTCUSD",1744141851403,0.00195682,76832.0,76815.0,0.009]
["bitfinex","BTCUSD",1744141851612,0.1836,76844.0,76816.0,0.48079949]
["bitfinex","BTCUSD",1744141851836,0.00195682,76843.0,76816.0,0.48079949]
["bitfinex","BTCUSD",1744141852413,0.013015,76834.0,76816.0,0.49039319]
["bitfinex","BTCUSD",1744141852613,0.013015,76831.0,76816.0,0.02413455]
["bitfinex","BTCUSD",1744141852974,0.208248,76832.0,76817.0,0.00260324]
["bitfinex","BTCUSD",1744141853173,0.221259,76833.0,76817.0,0.00260324]
["bitfinex","BTCUSD",1744141853371,0.22124,76840.0,76817.0,0.00260324]
["bitfinex","BTCUSD",1744141853372,0.208225,76840.0,76818.0,0.01454085]
["bitfinex","BTCUSD",1744141853688,0.013015,76832.0,76816.0,0.0265937]
["bitfinex","BTCUSD",1744141853837,0.013014,76835.0,76817.0,0.00260318]
["bitfinex","BTCUSD",1744141854034,0.00195682,76834.0,76817.0,0.00260318]
["bitfinex","BTCUSD",1744141854235,0.013014,76836.0,76817.0,0.01060318]
["bitfinex","BTCUSD",1744141854445,0.01497082,76837.0,76817.0,0.02514403]
["bitfinex","BTCUSD",1744141854650,0.20824,76835.0,76817.0,0.01714403]
["bitfinex","BTCUSD",1744141854847,0.208241,76834.0,76818.0,0.0239916]
["bitfinex","BTCUSD",1744141855076,0.013016,76823.0,76818.0,0.0239916]
["bitfinex","BTCUSD",1744141855276,0.00195682,76825.0,76818.0,0.0239916]
["bitfinex","BTCUSD",1744141855470,0.00195682,76828.0,76817.0,0.007]
["bitfinex","BTCUSD",1744141855669,0.208277,76821.0,76817.0,0.007]
["bitfinex","BTCUSD",1744141855997,0.208277,76821.0,76816.0,0.0185937]
["bitfinex","BTCUSD",1744141855998,0.0004,76829.0,76816.0,0.0185937]
["bitfinex","BTCUSD",1744141856299,0.12625864,76828.0,76818.0,0.006]
["bitfinex","BTCUSD",1744141856547,0.208275,76822.0,76818.0,0.006]
["bitfinex","BTCUSD",1744141856731,0.21021882,76827.0,76818.0,0.006]
["bitfinex","BTCUSD",1744141856946,0.00195682,76827.0,76818.0,0.006]
["bitfinex","BTCUSD",1744141857265,0.12625864,76827.0,76819.0,0.02420659]
["bitfinex","BTCUSD",1744141857450,0.0004,76829.0,76819.0,0.02420659]
["bitfinex","BTCUSD",1744141857743,0.208278,76821.0,76819.0,0.02420659]
["bitfinex","BTCUSD",1744141857919,0.18356,76833.0,76820.0,0.02420659]
["bitfinex","BTCUSD",1744141858325,0.0004,76859.0,76821.0,0.02420659]
["bitfinex","BTCUSD",1744141858522,0.0004,76859.0,76823.0,0.34]
["bitfinex","BTCUSD",1744141858729,8e-05,76856.0,76828.0,0.02755685]
["bitfinex","BTCUSD",1744141858942,8e-05,76856.0,76828.0,0.15381549]
["bitfinex","BTCUSD",1744141859144,8e-05,76856.0,76828.0,0.16350571]
["bitfinex","BTCUSD",1744141859352,8e-05,76856.0,76828.0,0.1746963]
["bitfinex","BTCUSD",1744141859724,0.221215,76848.0,76828.0,0.16500608]
["bitfinex","BTCUSD",1744141859925,0.208209,76846.0,76828.0,0.03874744]
["bitfinex","BTCUSD",1744141860381,0.013012,76852.0,76828.0,0.16500608]
["bitfinex","BTCUSD",1744141860559,0.005,76877.0,76828.0,0.16500608]
["bitfinex","BTCUSD",1744141860560,0.00195682,76863.0,76844.0,0.0191]
["bitfinex","BTCUSD",1744141860765,0.00195682,76863.0,76836.0,0.013014]
["bitfinex","BTCUSD",1744141860766,0.208127,76877.0,76856.0,0.34]
["bitfinex","BTCUSD",1744141860942,0.00195682,76876.0,76858.0,0.35454085]
["bitfinex","BTCUSD",1744141861142,0.00195682,76884.0,76858.0,0.48079949]
["bitfinex","BTCUSD",1744141861341,0.208066,76899.0,76861.0,0.01454085]
["bitfinex","BTCUSD",1744141861546,0.00195682,76898.0,76865.0,0.35454085]
["bitfinex","BTCUSD",1744141861772,0.013003,76903.0,76862.0,0.01301]
["bitfinex","BTCUSD",1744141861773,0.00195682,76908.0,76872.0,0.208137]
["bitfinex","BTCUSD",1744141861977,0.01495882,76908.0,76873.0,0.49640827]
["bitfinex","BTCUSD",1744141862147,0.01495882,76908.0,76875.0,0.01454085]
["bitfinex","BTCUSD",1744141862148,0.013003,76904.0,76875.0,0.01454085]
["bitfinex","BTCUSD",1744141862514,0.013004,76896.0,76878.0,0.01454085]
["bitfinex","BTCUSD",1744141862735,0.013006,76886.0,76877.0,0.34]
["bitfinex","BTCUSD",1744141862889,0.00195682,76885.0,76874.0,0.02420659]
["bitfinex","BTCUSD",1744141863061,0.00195682,76885.0,76858.0,0.00981336]
["bitfinex","BTCUSD",1744141863062,0.013007,76879.0,76859.0,0.02420659]
["bitfinex","BTCUSD",1744141863406,0.22114,76875.0,76860.0,0.01454085]
["bitfinex","BTCUSD",1744141863610,0.208134,76874.0,76845.0,0.01454085]
["bitfinex","BTCUSD",1744141863795,0.208141,76871.0,76858.0,0.01883095]
["bitfinex","BTCUSD",1744141863950,0.208141,76871.0,76858.0,0.009]
["bitfinex","BTCUSD",1744141864158,0.00195682,76872.0,76851.0,0.01454085]
["bitfinex","BTCUSD",1744141864352,0.013005,76892.0,76875.0,0.009]
["bitfinex","BTCUSD",1744141864608,0.00195682,76893.0,76876.0,0.01454085]
["bitfinex","BTCUSD",1744141864779,0.00195682,76901.0,76876.0,0.14079949]
["bitfinex","BTCUSD",1744141864980,0.01495982,76901.0,76876.0,0.14079949]
["bitfinex","BTCUSD",1744141865207,0.00195682,76901.0,76876.0,0.15040347]
["bitfinex","BTCUSD",1744141865402,0.00195682,76904.0,76878.0,0.01454085]
["bitfinex","BTCUSD",1744141865608,0.20809,76890.0,76880.0,0.01454085]
["bitfinex","BTCUSD",1744141865828,0.00195682,76893.0,76881.0,0.48079949]
["bitfinex","BTCUSD",1744141866143,0.013003,76905.0,76881.0,0.34]
["bitfinex","BTCUSD",1744141866355,0.013004,76899.0,76881.0,0.34]
["bitfinex","BTCUSD",1744141866500,0.013003,76905.0,76881.0,0.34]
["bitfinex","BTCUSD",1744141866501,0.00195682,76898.0,76881.0,0.34]
["bitfinex","BTCUSD",1744141866707,0.013004,76896.0,76881.0,0.34]
["bitfinex","BTCUSD",1744141866914,0.00195682,76895.0,76877.0,0.01454085]
["bitfinex","BTCUSD",1744141867109,0.221078,76896.0,76876.0,0.009]
["bitfinex","BTCUSD",1744141867110,0.00195682,76896.0,76878.0,0.00260118]
["bitfinex","BTCUSD",1744141867314,0.00195682,76896.0,76877.0,0.01454085]
["bitfinex","BTCUSD",1744141867515,0.00195682,76895.0,76881.0,0.009]
["bitfinex","BTCUSD",1744141867724,0.208077,76895.0,76881.0,0.009]
["bitfinex","BTCUSD",1744141867922,0.00195682,76894.0,76877.0,0.01454085]
["bitfinex","BTCUSD",1744141868126,0.00195682,76895.0,76881.0,0.005]
["bitfinex","BTCUSD",1744141868674,0.18344,76917.0,76884.0,0.01454085]
["bitfinex","BTCUSD",1744141868883,0.00195682,76916.0,76886.0,0.35454085]
["bitfinex","BTCUSD",1744141869053,0.00195682,76916.0,76888.0,0.35454085]
["bitfinex","BTCUSD",1744141869254,0.0004,76919.0,76888.0,0.70189849]
["bitfinex","BTCUSD",1744141869739,0.0004,76919.0,76897.0,0.35454085]
["bitfinex","BTCUSD",1744141869938,0.0004,76919.0,76904.0,0.34]
["bitfinex","BTCUSD",1744141870217,0.0004,76919.0,76908.0,0.01454085]
["bitfinex","BTCUSD",1744141870427,0.0004,76919.0,76914.0,0.01454085]
["bitfinex","BTCUSD",1744141870581,0.0004,76919.0,76917.0,0.01454085]
["bitfinex","BTCUSD",1744141870781,0.0004,76919.0,76918.0,0.14079949]
["bitfinex","BTCUSD",1744141871003,0.0004,76919.0,76918.0,0.03855702]
["bitfinex","BTCUSD",1744141871205,0.0004,76919.0,76918.0,0.00984227]
["bitfinex","BTCUSD",1744141871406,0.0004,76919.0,76908.0,0.00259984]
["bitfinex","BTCUSD",1744141871609,0.0004,76919.0,76910.0,0.35454085]
["bitfinex","BTCUSD",1744141871817,0.0004,76919.0,76917.0,0.009]
["bitfinex","BTCUSD",1744141872013,0.0004,76919.0,76917.0,0.01894677]
["bitfinex","BTCUSD",1744141872176,0.0004,76919.0,76917.0,0.009]
["bitfinex","BTCUSD",1744141872378,0.0004,76919.0,76918.0,0.005]
["bitfinex","BTCUSD",1744141872616,0.0004,76919.0,76918.0,0.01954085]
["bitfinex","BTCUSD",1744141872832,0.0004,76919.0,76918.0,0.01714059]
["bitfinex","BTCUSD",1744141872990,0.0004,76919.0,76918.0,0.48079949]
["bitfinex","BTCUSD",1744141873468,0.0004,76919.0,76918.0,0.51181566]
["bitfinex","BTCUSD",1744141873751,0.0004,76919.0,76918.0,0.50481566]
["bitfinex","BTCUSD",1744141874044,0.0004,76919.0,76918.0,0.51281566]
["bitfinex","BTCUSD",1744141874594,0.0004,76919.0,76918.0,0.38655702]
["bitfinex","BTCUSD",1744141874793,0.0004,76919.0,76918.0,0.37201617]
["bitfinex","BTCUSD",1744141874993,0.013,76918.0,76917.0,0.00983543]
["bitfinex","BTCUSD",1744141875304,0.013001,76914.0,76902.0,0.3002857]
["bitfinex","BTCUSD",1744141875478,0.208039,76909.0,76902.0,0.3002857]
["bitfinex","BTCUSD",1744141875680,0.013002,76906.0,76902.0,0.12604525]
["bitfinex","BTCUSD",1744141875829,0.013001,76914.0,76902.0,0.12604525]
["bitfinex","BTCUSD",1744141876037,0.013003,76903.0,76902.0,0.12604525]
["bitfinex","BTCUSD",1744141876552,0.18476164,76903.0,76902.0,0.12604525]
["bitfinex","BTCUSD",1744141876752,0.18671846,76903.0,76902.0,0.00975955]
["bitfinex","BTCUSD",1744141876954,0.208072,76897.0,76869.0,0.00260093]
["bitfinex","BTCUSD",1744141877158,0.013004,76897.0,76871.0,0.34]
["bitfinex","BTCUSD",1744141877486,0.208095,76888.0,76872.0,0.12625864]
["bitfinex","BTCUSD",1744141877659,0.208103,76885.0,76871.0,0.13613044]
["bitfinex","BTCUSD",1744141877868,0.208094,76888.0,76872.0,0.12885999]
["bitfinex","BTCUSD",1744141877869,0.208095,76888.0,76872.0,0.12885999]
["bitfinex","BTCUSD",1744141878155,0.208099,76887.0,76872.0,0.01348398]
["bitfinex","BTCUSD",1744141878359,0.221096,76890.0,76872.0,0.01348398]
["bitfinex","BTCUSD",1744141878563,0.208107,76884.0,76868.0,0.01454085]
["bitfinex","BTCUSD",1744141878708,0.208115,76881.0,76868.0,0.12625864]
["bitfinex","BTCUSD",1744141878909,0.00195682,76880.0,76871.0,0.009]
["bitfinex","BTCUSD",1744141879107,0.208123,76878.0,76871.0,0.009]
["bitfinex","BTCUSD",1744141879311,0.21007382,76880.0,76856.0,0.11495777]
["bitfinex","BTCUSD",1744141879511,0.00195682,76880.0,76871.0,0.009]
["bitfinex","BTCUSD",1744141879714,0.013008,76874.0,76871.0,0.009]
["bitfinex","BTCUSD",1744141879954,0.013008,76871.0,76857.0,0.12625864]
["bitfinex","BTCUSD",1744141880153,0.013009,76868.0,76856.0,0.11495777]
["bitfinex","BTCUSD",1744141880330,0.221133,76877.0,76856.0,0.11495777]
["bitfinex","BTCUSD",1744141880539,0.00295682,76880.0,76857.0,0.00260197]
["bitfinex","BTCUSD",1744141880739,0.00295682,76880.0,76858.0,0.01454085]
["bitfinex","BTCUSD",1744141880936,0.001,76897.0,76858.0,0.01454085]
["bitfinex","BTCUSD",1744141880937,0.013004,76897.0,76862.0,0.01301]
["bitfinex","BTCUSD",1744141881143,0.0455,76903.0,76879.0,0.01454085]
["bitfinex","BTCUSD",1744141881357,0.00195682,76915.0,76886.0,0.01454085]
["bitfinex","BTCUSD",1744141881552,0.208033,76911.0,76888.0,0.35454085]
["bitfinex","BTCUSD",1744141881753,0.013002,76906.0,76890.0,0.35454085]
["bitfinex","BTCUSD",1744141881922,0.00195682,76905.0,76890.0,0.35454085]
["bitfinex","BTCUSD",1744141882125,0.005,76934.0,76893.0,0.01454085]
["bitfinex","BTCUSD",1744141882126,0.0004,76919.0,76893.0,0.01454085]
["bitfinex","BTCUSD",1744141882320,0.0004,76919.0,76895.0,0.35454085]
["bitfinex","BTCUSD",1744141882522,0.0004,76919.0,76903.0,0.01454085]
["bitfinex","BTCUSD",1744141882720,0.0004,76919.0,76906.0,0.01454085]
["bitfinex","BTCUSD",1744141882721,0.208023,76915.0,76906.0,0.01454085]
["bitfinex","BTCUSD",1744141882966,0.208023,76915.0,76902.0,0.184]
["bitfinex","BTCUSD",1744141882967,0.208046,76906.0,76889.0,0.32764624]
["bitfinex","BTCUSD",1744141883201,0.00195682,76905.0,76891.0,0.01454085]
["bitfinex","BTCUSD",1744141883447,0.208041,76908.0,76891.0,0.02801079]
["bitfinex","BTCUSD",1744141883577,0.12625864,76914.0,76891.0,0.02801079]
["bitfinex","BTCUSD",1744141883578,0.207974,76933.0,76901.0,0.208058]
["bitfinex","BTCUSD",1744141883777,0.012998,76934.0,76902.0,0.48339953]
["bitfinex","BTCUSD",1744141883778,0.00195682,76932.0,76902.0,0.48339953]
["bitfinex","BTCUSD",1744141883981,0.013001,76917.0,76902.0,0.34]
["bitfinex","BTCUSD",1744141884193,0.00195682,76916.0,76902.0,0.34]
["bitfinex","BTCUSD",1744141884391,0.0537,76942.0,76893.0,0.01454085]
["bitfinex","BTCUSD",1744141884392,0.0487,76942.0,76913.0,0.01454085]
["bitfinex","BTCUSD",1744141884662,0.00195682,76934.0,76915.0,0.01454085]
["bitfinex","BTCUSD",1744141884781,0.00195682,76934.0,76911.0,0.34]
["bitfinex","BTCUSD",1744141884979,0.00195682,76934.0,76912.0,0.01714076]
["bitfinex","BTCUSD",1744141885188,0.00195682,76934.0,76913.0,0.01454085]
["bitfinex","BTCUSD",1744141885420,0.012998,76932.0,76902.0,0.004]
["bitfinex","BTCUSD",1744141885660,0.207984,76929.0,76905.0,0.01454085]
["bitfinex","BTCUSD",1744141886007,0.207984,76929.0,76904.0,0.34]
["bitfinex","BTCUSD",1744141886008,0.00195682,76928.0,76906.0,0.00260021]
["bitfinex","BTCUSD",1744141886150,0.00195682,76928.0,76912.0,0.009]
["bitfinex","BTCUSD",1744141886956,0.00195682,76929.0,76912.0,0.009]
["bitfinex","BTCUSD",1744141887164,0.0474,76935.0,76913.0,0.38126195]
["bitfinex","BTCUSD",1744141887404,0.0474,76935.0,76915.0,0.01454085]
["bitfinex","BTCUSD",1744141887571,0.0474,76935.0,76917.0,0.01454085]
["bitfinex","BTCUSD",1744141887778,0.0474,76935.0,76916.0,0.00259976]
["bitfinex","BTCUSD",1744141887779,0.0474,76935.0,76918.0,0.01714061]
["bitfinex","BTCUSD",1744141887951,0.0487,76942.0,76918.0,0.49639925]
["bitfinex","BTCUSD",1744141888157,0.00235682,76949.0,76918.0,0.49379949]
["bitfinex","BTCUSD",1744141888590,0.00235682,76949.0,76918.0,0.52758992]
["bitfinex","BTCUSD",1744141889047,0.00235682,76949.0,76918.0,0.53967655]
["bitfinex","BTCUSD",1744141889476,0.00235682,76949.0,76918.0,0.53567655]
["bitfinex","BTCUSD",1744141889715,0.0004,76949.0,76937.0,0.220957]
["bitfinex","BTCUSD",1744141889843,0.0004,76949.0,76938.0,0.01208663]
["bitfinex","BTCUSD",1744141890044,0.0004,76949.0,76938.0,0.03620759]
["bitfinex","BTCUSD",1744141890265,0.0004,76949.0,76939.0,0.00259934]
["bitfinex","BTCUSD",1744141890474,0.0004,76949.0,76940.0,0.12625864]
["bitfinex","BTCUSD",1744141890696,0.0004,76949.0,76942.0,0.01454085]
["bitfinex","BTCUSD",1744141890900,0.0004,76949.0,76944.0,0.01454085]
["bitfinex","BTCUSD",1744141891074,0.0004,76949.0,76943.0,0.01208663]
["bitfinex","BTCUSD",1744141891272,0.0004,76949.0,76943.0,0.02175452]
["bitfinex","BTCUSD",1744141891475,0.0004,76949.0,76944.0,0.02412096]
["bitfinex","BTCUSD",1744141891880,0.0004,76949.0,76945.0,0.01208663]
["bitfinex","BTCUSD",1744141892083,0.0004,76949.0,76945.0,0.03620759]
["bitfinex","BTCUSD",1744141892282,0.012996,76946.0,76945.0,0.03620759]
["bitfinex","BTCUSD",1744141892484,0.13925464,76946.0,76945.0,0.03620759]
["bitfinex","BTCUSD",1744141892684,0.23741146,76946.0,76945.0,0.02412096]
["bitfinex","BTCUSD",1744141893306,0.23741146,76946.0,76945.0,0.02512096]
["bitfinex","BTCUSD",1744141893508,0.012999,76927.0,76917.0,0.11495777]
["bitfinex","BTCUSD",1744141893684,0.20994882,76926.0,76918.0,0.01208838]
["bitfinex","BTCUSD",1744141893883,0.01495582,76926.0,76918.0,0.01208838]
["bitfinex","BTCUSD",1744141894094,0.208007,76921.0,76918.0,0.01208838]
["bitfinex","BTCUSD",1744141894278,0.33622446,76920.0,76918.0,0.02207935]
["bitfinex","BTCUSD",1744141894481,0.01495682,76919.0,76918.0,0.02207935]
["bitfinex","BTCUSD",1744141894859,0.12821546,76919.0,76918.0,0.00999097]
["bitfinex","BTCUSD",1744141895010,0.01832865,76937.0,76918.0,0.00999097]
["bitfinex","BTCUSD",1744141895011,0.012996,76941.0,76918.0,0.00999097]
["bitfinex","BTCUSD",1744141895214,0.00195682,76940.0,76920.0,0.01454085]
["bitfinex","BTCUSD",1744141895414,0.00195682,76945.0,76921.0,0.01454085]
["bitfinex","BTCUSD",1744141895757,0.12625864,76944.0,76921.0,0.01454085]
["bitfinex","BTCUSD",1744141895985,0.0499,76957.0,76931.0,0.01454085]
["bitfinex","BTCUSD",1744141896196,0.0499,76957.0,76925.0,0.012999]
["bitfinex","BTCUSD",1744141896197,0.0499,76975.0,76948.0,0.220927]
["bitfinex","BTCUSD",1744141896345,0.00195682,76974.0,76959.0,0.560895]
["bitfinex","BTCUSD",1744141896555,0.207802,76997.0,76959.0,0.70169449]
["bitfinex","BTCUSD",1744141896782,0.00195682,76996.0,76959.0,0.51555342]
["bitfinex","BTCUSD",1744141896977,0.00195682,76996.0,76962.0,0.34]
["bitfinex","BTCUSD",1744141897284,0.00195682,76998.0,76972.0,0.012991]
["bitfinex","BTCUSD",1744141897504,0.00070069,77000.0,76973.0,0.87254249]
["bitfinex","BTCUSD",1744141897647,0.00070069,77000.0,76983.0,0.35454085]
["bitfinex","BTCUSD",1744141897850,0.00070069,77000.0,76986.0,0.01454085]
["bitfinex","BTCUSD",1744141898071,0.00070069,77000.0,76988.0,0.01454085]
["bitfinex","BTCUSD",1744141898272,0.00070069,77000.0,76986.0,0.00967255]
["bitfinex","BTCUSD",1744141898474,0.00070069,77000.0,76987.0,0.12625864]
["bitfinex","BTCUSD",1744141898681,0.00070069,77000.0,76988.0,0.35454085]
["bitfinex","BTCUSD",1744141898883,0.00070069,77000.0,76982.0,0.18388]
["bitfinex","BTCUSD",1744141898884,0.00070069,77000.0,76990.0,0.35454085]
["bitfinex","BTCUSD",1744141899095,0.00070069,77000.0,76992.0,0.34]
["bitfinex","BTCUSD",1744141899311,0.00070069,77000.0,76993.0,0.12625864]
["bitfinex","BTCUSD",1744141899489,0.00070069,77000.0,76988.0,0.0185291]
["bitfinex","BTCUSD",1744141899887,0.00070069,77000.0,76988.0,0.0095291]
["bitfinex","BTCUSD",1744141900084,0.00070069,77000.0,76989.0,0.00259741]
["bitfinex","BTCUSD",1744141900285,0.00070069,77000.0,76990.0,0.009]
["bitfinex","BTCUSD",1744141900503,0.00070069,77000.0,76992.0,0.008]
["bitfinex","BTCUSD",1744141900692,0.00070069,77000.0,76991.0,0.0025975]
["bitfinex","BTCUSD",1744141900899,0.00070069,77000.0,76991.0,0.12625864]
["bitfinex","BTCUSD",1744141901099,0.00070069,77000.0,76990.0,0.009]
["bitfinex","BTCUSD",1744141901706,0.00070069,77000.0,76993.0,0.012988]
["bitfinex","BTCUSD",1744141901927,0.00070069,77000.0,76993.0,0.34705564]
["bitfinex","BTCUSD",1744141902128,0.00070069,77000.0,76997.0,0.220785]
["bitfinex","BTCUSD",1744141902334,0.00070069,77000.0,76999.0,0.02752785]
["bitfinex","BTCUSD",1744141902526,0.00070069,77000.0,76999.0,0.49378649]
["bitfinex","BTCUSD",1744141903063,0.00070069,77000.0,76999.0,0.68370649]
["bitfinex","BTCUSD",1744141903331,0.00070069,77000.0,76999.0,0.67071949]
["bitfinex","BTCUSD",1744141903475,0.00070069,77000.0,76999.0,0.67971949]
["bitfinex","BTCUSD",1744141903875,0.00070069,77000.0,76999.0,0.018]
["bitfinex","BTCUSD",1744141904328,0.11767542,77004.0,76999.0,0.018]
["bitfinex","BTCUSD",1744141904503,0.00195682,77003.0,76999.0,0.018]
["bitfinex","BTCUSD",1744141904707,0.0004,77009.0,76999.0,0.009]
["bitfinex","BTCUSD",1744141905331,0.0004,77009.0,76999.0,0.018]
["bitfinex","BTCUSD",1744141905510,0.0004,77009.0,76999.0,0.009]
["bitfinex","BTCUSD",1744141905726,0.0004,77009.0,76988.0,0.00975362]
["bitfinex","BTCUSD",1744141905932,0.0004,77009.0,76999.0,0.017]
["bitfinex","BTCUSD",1744141906133,0.0004,77009.0,77000.0,0.00259707]
["bitfinex","BTCUSD",1744141906334,0.0004,77009.0,77001.0,0.14079949]
["bitfinex","BTCUSD",1744141906677,0.0004,77009.0,77002.0,0.34259685]
["bitfinex","BTCUSD",1744141906838,0.0004,77009.0,77004.0,0.34]
["bitfinex","BTCUSD",1744141907508,0.0004,77009.0,76999.0,0.007]
["bitfinex","BTCUSD",1744141908102,0.0004,77009.0,77000.0,0.14079949]
["bitfinex","BTCUSD",1744141908728,0.0004,77009.0,77001.0,0.009]
["bitfinex","BTCUSD",1744141909159,0.0004,77009.0,76999.0,0.009]
["bitfinex","BTCUSD",1744141909324,0.0004,77009.0,76998.0,0.34]
["bitfinex","BTCUSD",1744141909520,0.0004,77009.0,76994.0,0.18988]
["bitfinex","BTCUSD",1744141909724,0.0004,77009.0,77000.0,0.018]
["bitfinex","BTCUSD",1744141909929,0.0004,77009.0,77001.0,0.00259701]
["bitfinex","BTCUSD",1744141910111,0.0004,77009.0,77003.0,0.34]
["bitfinex","BTCUSD",1744141910723,0.2,77015.0,77009.0,0.4996]
["bitfinex","BTCUSD",1744141911299,0.2,77015.0,77013.0,0.207754]
["bitfinex","BTCUSD",1744141911565,0.2,77015.0,77014.0,0.31613864]
["bitfinex","BTCUSD",1744141912402,0.2,77015.0,77009.0,0.707367]
["bitfinex","BTCUSD",1744141912403,0.2,77015.0,77009.0,0.4996]
["bitfinex","BTCUSD",1744141912613,0.2,77015.0,77010.0,0.34]
["bitfinex","BTCUSD",1744141912805,0.2,77015.0,77013.0,0.009]
["bitfinex","BTCUSD",1744141912959,0.00195682,77014.0,77013.0,0.009]
["bitfinex","BTCUSD",1744141913189,0.22075,77010.0,77009.0,0.4996]
["bitfinex","BTCUSD",1744141913365,0.22075,77010.0,77009.0,0.22063415]
["bitfinex","BTCUSD",1744141913366,0.34896546,77010.0,77009.0,0.22063415]
["bitfinex","BTCUSD",1744141913564,0.012987,76996.0,76992.0,0.11495777]
["bitfinex","BTCUSD",1744141913887,0.00195682,76995.0,76992.0,0.11495777]
["bitfinex","BTCUSD",1744141914191,0.012988,76993.0,76992.0,0.11495777]
["bitfinex","BTCUSD",1744141914414,0.012991,76974.0,76944.0,0.207942]
["bitfinex","BTCUSD",1744141914643,0.012991,76974.0,76942.0,0.012996]
["bitfinex","BTCUSD",1744141914644,0.00195682,76977.0,76961.0,0.01004899]
["bitfinex","BTCUSD",1744141914847,0.12625864,76976.0,76961.0,0.01004899]
["bitfinex","BTCUSD",1744141914980,0.53606455,76990.0,76961.0,0.01004899]
["bitfinex","BTCUSD",1744141914981,0.00195682,76989.0,76962.0,0.00259855]
["bitfinex","BTCUSD",1744141915173,0.00195682,76989.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744141915174,0.012989,76985.0,76961.0,0.01023901]
["bitfinex","BTCUSD",1744141915419,0.012993,76962.0,76961.0,0.01023901]
["bitfinex","BTCUSD",1744141915624,0.00195682,76963.0,76961.0,0.01023901]
["bitfinex","BTCUSD",1744141915826,0.12625864,76962.0,76961.0,0.01023901]
["bitfinex","BTCUSD",1744141916042,0.14120846,76962.0,76961.0,0.01023901]
["bitfinex","BTCUSD",1744141916413,0.14120846,76962.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744141916414,0.220927,76949.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744141916611,0.220927,76949.0,76931.0,0.01017762]
["bitfinex","BTCUSD",1744141916612,0.207943,76944.0,76931.0,0.01017762]
["bitfinex","BTCUSD",1744141916813,0.00195682,76943.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744141917350,0.220973,76932.0,76931.0,0.01028188]
["bitfinex","BTCUSD",1744141917644,0.34918846,76932.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744141917818,0.12625864,76932.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744141917982,0.12821546,76932.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744141918185,0.19183682,76932.0,76931.0,0.01018151]
["bitfinex","BTCUSD",1744141918432,0.19183682,76932.0,76906.0,0.013002]
["bitfinex","BTCUSD",1744141918771,0.23853682,76932.0,76931.0,0.009]
["bitfinex","BTCUSD",1744141919090,0.33109346,76932.0,76931.0,0.01989845]
["bitfinex","BTCUSD",1744141919295,0.32913664,76932.0,76931.0,0.00989845]
["bitfinex","BTCUSD",1744141919512,0.012999,76928.0,76906.0,0.009]
["bitfinex","BTCUSD",1744141919713,0.33013664,76932.0,76906.0,0.018]
["bitfinex","BTCUSD",1744141919714,0.12821546,76927.0,76906.0,0.018]
["bitfinex","BTCUSD",1744141919960,0.001,76932.0,76907.0,0.1418611]
["bitfinex","BTCUSD",1744141920115,0.220961,76937.0,76909.0,0.01454085]
["bitfinex","BTCUSD",1744141920314,0.207971,76934.0,76911.0,0.34]
["bitfinex","BTCUSD",1744141920640,0.012997,76940.0,76910.0,0.12625864]
["bitfinex","BTCUSD",1744141920641,0.005,76932.0,76927.0,0.207981]
["bitfinex","BTCUSD",1744141920879,0.005,76932.0,76922.0,0.34]
["bitfinex","BTCUSD",1744141921079,0.005,76932.0,76913.0,0.01201212]
["bitfinex","BTCUSD",1744141921080,0.012998,76931.0,76913.0,0.01201212]
["bitfinex","BTCUSD",1744141921328,0.13925664,76930.0,76913.0,0.01201212]
["bitfinex","BTCUSD",1744141921526,0.20799,76927.0,76913.0,0.01201212]
["bitfinex","BTCUSD",1744141921722,0.013001,76914.0,76913.0,0.01201212]
["bitfinex","BTCUSD",1744141921949,0.00195682,76914.0,76913.0,0.01201212]
["bitfinex","BTCUSD",1744141922147,0.013002,76907.0,76906.0,0.00964405]
["bitfinex","BTCUSD",1744141922399,0.33721746,76907.0,76880.0,0.01201212]
["bitfinex","BTCUSD",1744141922536,0.221053,76905.0,76880.0,0.01201212]
["bitfinex","BTCUSD",1744141922737,0.221057,76903.0,76880.0,0.01201212]
["bitfinex","BTCUSD",1744141922993,0.14121846,76902.0,76880.0,0.01201212]
["bitfinex","BTCUSD",1744141923130,0.18811846,76902.0,76880.0,0.01201212]
["bitfinex","BTCUSD",1744141923328,0.013005,76889.0,76880.0,0.01201212]
["bitfinex","BTCUSD",1744141923553,0.32421546,76888.0,76880.0,0.01201212]
["bitfinex","BTCUSD",1744141923752,0.00195682,76887.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744141923955,0.12625864,76886.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744141924161,0.00195682,76885.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744141924537,0.12625864,76886.0,76881.0,0.221119]
["bitfinex","BTCUSD",1744141924538,0.00195682,76886.0,76881.0,0.221119]
["bitfinex","BTCUSD",1744141924711,0.208031,76912.0,76874.0,0.013008]
["bitfinex","BTCUSD",1744141924712,0.00195682,76900.0,76874.0,0.013008]
["bitfinex","BTCUSD",1744141924887,0.12821546,76900.0,76883.0,0.013006]
["bitfinex","BTCUSD",1744141925105,0.002,76902.0,76884.0,0.00260123]
["bitfinex","BTCUSD",1744141925459,0.19803682,76904.0,76884.0,0.00260123]
["bitfinex","BTCUSD",1744141925853,0.12625864,76903.0,76884.0,0.00260123]
["bitfinex","BTCUSD",1744141926054,0.00195682,76902.0,76879.0,0.208117]
["bitfinex","BTCUSD",1744141926355,0.001,76900.0,76880.0,0.00260102]
["bitfinex","BTCUSD",1744141926519,0.00195682,76899.0,76875.0,0.01454085]
["bitfinex","BTCUSD",1744141926723,0.208086,76892.0,76874.0,0.014]
["bitfinex","BTCUSD",1744141926956,0.00195682,76891.0,76874.0,0.014]
["bitfinex","BTCUSD",1744141927178,0.00195682,76896.0,76874.0,0.014]
["bitfinex","BTCUSD",1744141927384,0.00195682,76899.0,76889.0,0.221094]
["bitfinex","BTCUSD",1744141927567,0.001,76900.0,76893.0,0.01454085]
["bitfinex","BTCUSD",1744141927779,0.001,76900.0,76870.0,0.53606455]
["bitfinex","BTCUSD",1744141927895,0.208057,76902.0,76880.0,0.34]
["bitfinex","BTCUSD",1744141928097,0.013004,76897.0,76872.0,0.01454085]
["bitfinex","BTCUSD",1744141928313,0.208078,76895.0,76884.0,0.018]
["bitfinex","BTCUSD",1744141928524,0.00195682,76894.0,76884.0,0.009]
["bitfinex","BTCUSD",1744141928804,0.207996,76925.0,76894.0,0.208076]
["bitfinex","BTCUSD",1744141929094,0.013,76922.0,76895.0,0.12885911]
["bitfinex","BTCUSD",1744141929238,0.12821546,76921.0,76895.0,0.33693311]
["bitfinex","BTCUSD",1744141929461,0.001,76902.0,76895.0,0.33433264]
["bitfinex","BTCUSD",1744141929683,0.001,76902.0,76895.0,0.12625864]
["bitfinex","BTCUSD",1744141929907,0.001,76902.0,76889.0,0.00260047]
["bitfinex","BTCUSD",1744141930282,0.013005,76890.0,76880.0,0.009]
["bitfinex","BTCUSD",1744141930495,0.01496182,76889.0,76880.0,0.009]
["bitfinex","BTCUSD",1744141930693,0.013006,76887.0,76880.0,0.009]
["bitfinex","BTCUSD",1744141930931,0.00195682,76886.0,76861.0,0.14364624]
["bitfinex","BTCUSD",1744141931135,0.00195682,76886.0,76858.0,0.01358185]
["bitfinex","BTCUSD",1744141931136,0.208119,76879.0,76858.0,0.01358185]
["bitfinex","BTCUSD",1744141931307,0.208136,76873.0,76858.0,0.01358185]
["bitfinex","BTCUSD",1744141931511,0.01496482,76872.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744141931775,0.14122346,76872.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744141932130,0.00195682,76872.0,76871.0,0.01910349]
["bitfinex","BTCUSD",1744141932526,0.13926664,76872.0,76871.0,0.01010349]
["bitfinex","BTCUSD",1744141932899,0.14122346,76872.0,76871.0,0.01610349]
["bitfinex","BTCUSD",1744141933228,0.23712346,76872.0,76871.0,0.01810349]
["bitfinex","BTCUSD",1744141933673,0.22215864,76872.0,76871.0,0.01810349]
["bitfinex","BTCUSD",1744141933874,0.17511546,76872.0,76871.0,0.01810349]
["bitfinex","BTCUSD",1744141934434,0.18812346,76872.0,76871.0,0.01810349]
["bitfinex","BTCUSD",1744141935166,0.17315864,76872.0,76871.0,0.01010349]
["bitfinex","BTCUSD",1744141935481,0.18616664,76872.0,76871.0,0.01210349]
["bitfinex","BTCUSD",1744141935657,0.17511546,76872.0,76871.0,0.01010349]
["bitfinex","BTCUSD",1744141935965,0.18812346,76872.0,76871.0,0.01110349]
["bitfinex","BTCUSD",1744141936173,0.18912346,76872.0,76871.0,0.01110349]
["bitfinex","BTCUSD",1744141936382,0.18912346,76872.0,76871.0,0.01010349]
["bitfinex","BTCUSD",1744141936707,0.18912346,76872.0,76871.0,0.01310349]
["bitfinex","BTCUSD",1744141936954,0.18912346,76872.0,76871.0,0.01010349]
["bitfinex","BTCUSD",1744141937732,0.00295682,76872.0,76871.0,0.01010349]
["bitfinex","BTCUSD",1744141937932,0.014008,76872.0,76871.0,0.01010349]
["bitfinex","BTCUSD",1744141938131,0.14222346,76872.0,76871.0,0.01110349]
["bitfinex","BTCUSD",1744141938717,0.14122346,76872.0,76871.0,0.01110349]
["bitfinex","BTCUSD",1744141939543,0.01496482,76872.0,76871.0,0.01110349]
["bitfinex","BTCUSD",1744141939740,0.14026664,76872.0,76871.0,0.01110349]
["bitfinex","BTCUSD",1744141940147,0.12725864,76872.0,76871.0,0.01110349]
["bitfinex","BTCUSD",1744141940350,0.001,76872.0,76871.0,0.01110349]
["bitfinex","BTCUSD",1744141941371,0.20808,76894.0,76872.0,0.01454085]
["bitfinex","BTCUSD",1744141941543,0.013006,76883.0,76871.0,0.01010349]
["bitfinex","BTCUSD",1744141941739,0.208111,76882.0,76871.0,0.01910349]
["bitfinex","BTCUSD",1744141941959,1.02992,76896.0,76871.0,0.01910349]
["bitfinex","BTCUSD",1744141941960,0.013003,76905.0,76872.0,0.12886007]
["bitfinex","BTCUSD",1744141942159,0.20808,76894.0,76872.0,0.12886007]
["bitfinex","BTCUSD",1744141942430,0.013006,76884.0,76872.0,0.00260143]
["bitfinex","BTCUSD",1744141942573,0.208122,76878.0,76872.0,0.009]
["bitfinex","BTCUSD",1744141942777,0.208134,76874.0,76872.0,0.009]
["bitfinex","BTCUSD",1744141942986,0.208134,76874.0,76871.0,0.01610349]
["bitfinex","BTCUSD",1744141942987,0.208138,76872.0,76871.0,0.01010349]
["bitfinex","BTCUSD",1744141943447,0.208134,76874.0,76871.0,0.01010349]
["bitfinex","BTCUSD",1744141943842,0.208125,76877.0,76871.0,0.01010349]
["bitfinex","BTCUSD",1744141944046,0.208135,76873.0,76871.0,0.01010349]
["bitfinex","BTCUSD",1744141944186,0.13926664,76872.0,76871.0,0.01010349]
["bitfinex","BTCUSD",1744141945180,0.12625864,76872.0,76871.0,0.01010349]
["bitfinex","BTCUSD",1744141945333,0.013005,76888.0,76871.0,0.02010349]
["bitfinex","BTCUSD",1744141945513,0.221146,76872.0,76871.0,0.02010349]
["bitfinex","BTCUSD",1744141945721,0.34740464,76872.0,76871.0,0.01410349]
["bitfinex","BTCUSD",1744141945964,0.34740464,76872.0,76871.0,0.01010349]
["bitfinex","BTCUSD",1744141946117,0.34840464,76872.0,76871.0,0.01110349]
["bitfinex","BTCUSD",1744141946313,0.34840464,76872.0,76871.0,0.01010349]
["bitfinex","BTCUSD",1744141946730,0.001,76872.0,76871.0,0.01010349]
["bitfinex","BTCUSD",1744141947183,0.209138,76872.0,76871.0,0.01010349]
["bitfinex","BTCUSD",1744141947370,0.222146,76872.0,76871.0,0.01010349]
["bitfinex","BTCUSD",1744141947593,0.208138,76872.0,76871.0,0.01010349]
["bitfinex","BTCUSD",1744141947732,0.208138,76872.0,76871.0,0.01610349]
["bitfinex","BTCUSD",1744141947928,0.221146,76872.0,76871.0,0.01210349]
["bitfinex","BTCUSD",1744141948374,0.221146,76872.0,76871.0,0.01310349]
["bitfinex","BTCUSD",1744141948583,0.208132,76874.0,76871.0,0.01310349]
["bitfinex","BTCUSD",1744141948790,0.208119,76879.0,76871.0,0.01310349]
["bitfinex","BTCUSD",1744141949078,0.013003,76901.0,76872.0,0.33699751]
["bitfinex","BTCUSD",1744141949278,0.208071,76897.0,76872.0,0.12625864]
["bitfinex","BTCUSD",1744141949477,0.12625864,76896.0,76872.0,0.12885989]
["bitfinex","BTCUSD",1744141949635,0.33433164,76896.0,76873.0,0.00964122]
["bitfinex","BTCUSD",1744141949850,0.013006,76886.0,76874.0,0.01224247]
["bitfinex","BTCUSD",1744141950055,0.208119,76879.0,76874.0,0.00964122]
["bitfinex","BTCUSD",1744141950255,0.19624,76903.0,76871.0,0.01010349]
["bitfinex","BTCUSD",1744141950455,0.221146,76872.0,76871.0,0.01010349]
["bitfinex","BTCUSD",1744141950659,0.208138,76872.0,76871.0,0.01010349]
["bitfinex","BTCUSD",1744141950885,0.19624,76903.0,76871.0,0.01210349]
["bitfinex","BTCUSD",1744141951127,1.29550097,76982.0,76871.0,0.01210349]
["bitfinex","BTCUSD",1744141951128,0.013003,76902.0,76874.0,0.01454085]
["bitfinex","BTCUSD",1744141951403,0.208096,76888.0,76871.0,0.01974471]
["bitfinex","BTCUSD",1744141951557,0.013006,76882.0,76871.0,0.02974471]
["bitfinex","BTCUSD",1744141951764,0.013007,76879.0,76872.0,0.00964122]
["bitfinex","BTCUSD",1744141951961,0.208111,76882.0,76872.0,0.00964122]
["bitfinex","BTCUSD",1744141952301,0.208103,76885.0,76873.0,0.00260161]
["bitfinex","BTCUSD",1744141952529,0.013004,76894.0,76874.0,0.002]
["bitfinex","BTCUSD",1744141952659,0.208068,76898.0,76875.0,0.00260126]
["bitfinex","BTCUSD",1744141952863,0.208087,76891.0,76875.0,0.00260126]
["bitfinex","BTCUSD",1744141953067,0.013004,76895.0,76875.0,0.00260126]
["bitfinex","BTCUSD",1744141953290,0.013005,76893.0,76876.0,0.00964122]
["bitfinex","BTCUSD",1744141953607,0.013005,76893.0,76877.0,0.00964122]
["bitfinex","BTCUSD",1744141953608,0.208097,76887.0,76877.0,0.00964122]
["bitfinex","BTCUSD",1744141953832,0.013005,76893.0,76874.0,0.00964122]
["bitfinex","BTCUSD",1744141954030,0.208091,76890.0,76875.0,0.00260126]
["bitfinex","BTCUSD",1744141954169,0.208091,76890.0,76874.0,0.00964122]
["bitfinex","BTCUSD",1744141954170,0.208095,76888.0,76874.0,0.02418207]
["bitfinex","BTCUSD",1744141954364,0.208092,76889.0,76875.0,0.02418207]
["bitfinex","BTCUSD",1744141954769,0.208095,76888.0,76878.0,0.01454085]
["bitfinex","BTCUSD",1744141954989,0.208095,76888.0,76879.0,0.00964122]
["bitfinex","BTCUSD",1744141955199,1.28812354,77046.0,76879.0,0.00964122]
["bitfinex","BTCUSD",1744141955200,0.0463,76917.0,76880.0,0.14340075]
["bitfinex","BTCUSD",1744141955403,0.013001,76914.0,76888.0,0.01454085]
["bitfinex","BTCUSD",1744141955558,0.208039,76909.0,76890.0,0.01454085]
["bitfinex","BTCUSD",1744141955756,0.12625864,76916.0,76892.0,0.01454085]
["bitfinex","BTCUSD",1744141955962,0.20803,76912.0,76893.0,0.12885924]
["bitfinex","BTCUSD",1744141956167,0.013002,76908.0,76895.0,0.01454085]
["bitfinex","BTCUSD",1744141956522,0.013,76920.0,76897.0,0.01454085]
["bitfinex","BTCUSD",1744141956701,0.208024,76914.0,76899.0,0.01454085]
["bitfinex","BTCUSD",1744141956880,0.20803,76912.0,76901.0,0.01454085]
["bitfinex","BTCUSD",1744141957235,0.001,76917.0,76903.0,0.01454085]
["bitfinex","BTCUSD",1744141957431,0.001,76917.0,76905.0,0.01454085]
["bitfinex","BTCUSD",1744141957571,0.0004,76949.0,76905.0,0.01454085]
["bitfinex","BTCUSD",1744141957572,0.208006,76921.0,76907.0,0.01454085]
["bitfinex","BTCUSD",1744141957773,0.013,76920.0,76909.0,0.01454085]
["bitfinex","BTCUSD",1744141957976,0.208038,76909.0,76908.0,0.00964122]
["bitfinex","BTCUSD",1744141958173,0.208033,76911.0,76908.0,0.00964122]
["bitfinex","BTCUSD",1744141958372,0.208033,76911.0,76904.0,0.19376]
["bitfinex","BTCUSD",1744141958613,0.208046,76906.0,76905.0,0.004]
["bitfinex","BTCUSD",1744141958817,0.013001,76914.0,76905.0,0.004]
["bitfinex","BTCUSD",1744141959078,0.208046,76906.0,76905.0,0.004]
["bitfinex","BTCUSD",1744141959542,0.34730664,76906.0,76905.0,0.004]
["bitfinex","BTCUSD",1744141960145,0.253205,76922.0,76905.0,0.004]
["bitfinex","BTCUSD",1744141960344,0.208045,76907.0,76905.0,0.004]
["bitfinex","BTCUSD",1744141960542,0.33430464,76906.0,76905.0,0.004]
["bitfinex","BTCUSD",1744141960742,0.34730664,76906.0,76905.0,0.004]
["bitfinex","BTCUSD",1744141961164,0.208062,76900.0,76891.0,0.00964122]
["bitfinex","BTCUSD",1744141961359,0.208062,76900.0,76880.0,0.01454085]
["bitfinex","BTCUSD",1744141961557,0.208036,76910.0,76884.0,0.013006]
["bitfinex","BTCUSD",1744141961702,0.208041,76908.0,76885.0,0.14340024]
["bitfinex","BTCUSD",1744141962074,0.002,76906.0,76891.0,0.35454085]
["bitfinex","BTCUSD",1744141962234,0.002,76906.0,76893.0,0.35454085]
["bitfinex","BTCUSD",1744141962442,0.002,76906.0,76895.0,0.35454085]
["bitfinex","BTCUSD",1744141962643,0.002,76906.0,76895.0,0.48079949]
["bitfinex","BTCUSD",1744141962844,0.210047,76906.0,76896.0,0.00964122]
["bitfinex","BTCUSD",1744141963043,0.002,76906.0,76897.0,0.01454085]
["bitfinex","BTCUSD",1744141963245,0.013,76922.0,76897.0,0.01454085]
["bitfinex","BTCUSD",1744141963454,0.013002,76911.0,76897.0,0.01454085]
["bitfinex","BTCUSD",1744141963787,0.001,76908.0,76897.0,0.01454085]
["bitfinex","BTCUSD",1744141964076,0.208043,76907.0,76897.0,0.01454085]
["bitfinex","BTCUSD",1744141964280,0.20807,76897.0,76896.0,0.00964122]
["bitfinex","BTCUSD",1744141964457,0.208069,76898.0,76897.0,0.009]
["bitfinex","BTCUSD",1744141964828,0.34733164,76898.0,76897.0,0.009]
["bitfinex","BTCUSD",1744141965221,0.221106,76886.0,76885.0,0.00998883]
["bitfinex","BTCUSD",1744141965624,0.013005,76889.0,76871.0,0.01386491]
["bitfinex","BTCUSD",1744141965821,0.53606455,76900.0,76885.0,0.009518]
["bitfinex","BTCUSD",1744141965822,0.208081,76893.0,76885.0,0.009518]
["bitfinex","BTCUSD",1744141966022,0.208079,76894.0,76874.0,0.01454085]
["bitfinex","BTCUSD",1744141966237,0.208084,76892.0,76875.0,0.12885976]
["bitfinex","BTCUSD",1744141966432,0.208074,76896.0,76876.0,0.01454085]
["bitfinex","BTCUSD",1744141966654,0.013004,76899.0,76878.0,0.01454085]
["bitfinex","BTCUSD",1744141966792,0.208071,76897.0,76879.0,0.12625864]
["bitfinex","BTCUSD",1744141966991,0.224074,76898.0,76881.0,0.01454085]
["bitfinex","BTCUSD",1744141967192,0.208109,76883.0,76879.0,0.00978835]
["bitfinex","BTCUSD",1744141967419,0.013006,76886.0,76872.0,0.01454085]
["bitfinex","BTCUSD",1744141967593,0.013006,76883.0,76876.0,0.018]
["bitfinex","BTCUSD",1744141967981,0.208116,76880.0,76876.0,0.018]
["bitfinex","BTCUSD",1744141968242,0.208123,76878.0,76876.0,0.009]
["bitfinex","BTCUSD",1744141968447,0.06352182,76913.0,76876.0,0.009]
["bitfinex","BTCUSD",1744141968617,0.208111,76882.0,76875.0,0.00962243]
["bitfinex","BTCUSD",1744141968814,0.208115,76881.0,76871.0,0.11533888]
["bitfinex","BTCUSD",1744141969041,0.208115,76881.0,76876.0,0.004]
["bitfinex","BTCUSD",1744141969244,0.221131,76877.0,76876.0,0.004]
["bitfinex","BTCUSD",1744141969680,0.34738964,76877.0,76876.0,0.004]
["bitfinex","BTCUSD",1744141969868,0.34738964,76877.0,76875.0,7.5e-07]
["bitfinex","BTCUSD",1744141970054,0.208138,76872.0,76871.0,0.11533888]
["bitfinex","BTCUSD",1744141970268,0.12625864,76872.0,76871.0,0.11533888]
["bitfinex","BTCUSD",1744141970505,0.013007,76880.0,76876.0,0.002]
["bitfinex","BTCUSD",1744141970623,0.33437764,76879.0,76876.0,0.002]
["bitfinex","BTCUSD",1744141970829,0.208095,76888.0,76876.0,0.002]
["bitfinex","BTCUSD",1744141971069,0.208081,76893.0,76877.0,0.01454085]
["bitfinex","BTCUSD",1744141971290,0.013004,76898.0,76877.0,0.01714236]
["bitfinex","BTCUSD",1744141971496,0.013003,76901.0,76877.0,0.01714236]
["bitfinex","BTCUSD",1744141971806,0.208069,76898.0,76879.0,0.01454085]
["bitfinex","BTCUSD",1744141971945,0.208073,76896.0,76881.0,0.35454085]
["bitfinex","BTCUSD",1744141972139,0.208073,76896.0,76881.0,0.48079949]
["bitfinex","BTCUSD",1744141972424,0.208073,76896.0,76883.0,0.01454085]
["bitfinex","BTCUSD",1744141972691,0.208065,76899.0,76885.0,0.01454085]
["bitfinex","BTCUSD",1744141972898,0.208068,76898.0,76885.0,0.01454085]
["bitfinex","BTCUSD",1744141973102,0.013001,76912.0,76887.0,0.01454085]
["bitfinex","BTCUSD",1744141973301,0.013001,76912.0,76890.0,0.01454085]
["bitfinex","BTCUSD",1744141973302,0.013002,76909.0,76890.0,0.01454085]
["bitfinex","BTCUSD",1744141973730,0.001,76896.0,76890.0,0.01454085]
["bitfinex","BTCUSD",1744141974113,0.001,76901.0,76889.0,0.34]
["bitfinex","BTCUSD",1744141974318,0.001,76901.0,76888.0,0.12625864]
["bitfinex","BTCUSD",1744141974319,0.013004,76899.0,76886.0,0.01454085]
["bitfinex","BTCUSD",1744141974462,0.013005,76891.0,76890.0,0.008]
["bitfinex","BTCUSD",1744141974668,0.221094,76891.0,76890.0,0.008]
["bitfinex","BTCUSD",1744141974873,0.208084,76892.0,76874.0,0.34]
["bitfinex","BTCUSD",1744141975084,0.208079,76894.0,76890.0,0.008]
["bitfinex","BTCUSD",1744141975352,0.001,76896.0,76890.0,0.008]
["bitfinex","BTCUSD",1744141976093,0.001,76896.0,76889.0,0.004]
["bitfinex","BTCUSD",1744141976094,0.208085,76892.0,76889.0,0.004]
["bitfinex","BTCUSD",1744141976293,0.221094,76890.0,76889.0,0.004]
["bitfinex","BTCUSD",1744141976536,0.22109,76892.0,76876.0,0.01454085]
["bitfinex","BTCUSD",1744141976692,0.013004,76896.0,76878.0,0.01454085]
["bitfinex","BTCUSD",1744141976693,0.208078,76895.0,76878.0,0.01454085]
["bitfinex","BTCUSD",1744141977055,0.208074,76896.0,76890.0,0.004]
["bitfinex","BTCUSD",1744141977561,0.013003,76900.0,76882.0,0.01454085]
["bitfinex","BTCUSD",1744141977562,0.208079,76894.0,76882.0,0.01454085]
["bitfinex","BTCUSD",1744141977765,0.001,76892.0,76884.0,0.35454085]
["bitfinex","BTCUSD",1744141977939,0.001,76892.0,76890.0,0.002]
["bitfinex","BTCUSD",1744141978137,0.221091,76891.0,76890.0,0.002]
["bitfinex","BTCUSD",1744141978677,0.221091,76891.0,76876.0,0.01670472]
["bitfinex","BTCUSD",1744141978678,0.208124,76877.0,76876.0,0.01670472]
["bitfinex","BTCUSD",1744141978875,0.013006,76887.0,76876.0,0.01670472]
["bitfinex","BTCUSD",1744141978876,0.0456,76901.0,76877.0,0.01454085]
["bitfinex","BTCUSD",1744141979022,0.208095,76888.0,76877.0,0.01714213]
["bitfinex","BTCUSD",1744141979225,0.013004,76894.0,76877.0,0.01714213]
["bitfinex","BTCUSD",1744141979226,0.208098,76887.0,76877.0,0.01714213]
["bitfinex","BTCUSD",1744141979453,0.0497,76924.0,76890.0,0.003]
["bitfinex","BTCUSD",1744141979653,0.013002,76909.0,76892.0,0.01454085]
["bitfinex","BTCUSD",1744141979851,0.013002,76907.0,76892.0,0.01454085]
["bitfinex","BTCUSD",1744141980052,0.013003,76900.0,76890.0,0.003]
["bitfinex","BTCUSD",1744141980265,0.001,76901.0,76890.0,0.003]
["bitfinex","BTCUSD",1744141980465,0.12625864,76922.0,76890.0,0.003]
["bitfinex","BTCUSD",1744141980466,0.013004,76897.0,76890.0,0.003]
["bitfinex","BTCUSD",1744141980664,0.013004,76897.0,76883.0,0.01454085]
["bitfinex","BTCUSD",1744141980665,0.208081,76893.0,76883.0,0.01454085]
["bitfinex","BTCUSD",1744141980867,0.221086,76893.0,76892.0,0.003]
["bitfinex","BTCUSD",1744141981679,0.013004,76898.0,76892.0,0.003]
["bitfinex","BTCUSD",1744141981680,0.01332687,76926.0,76898.0,0.208067]
["bitfinex","BTCUSD",1744141981832,0.01332687,76926.0,76907.0,0.34]
["bitfinex","BTCUSD",1744141982009,0.207974,76933.0,76910.0,0.06284085]
["bitfinex","BTCUSD",1744141982221,0.207951,76942.0,76915.0,0.01454085]
["bitfinex","BTCUSD",1744141982400,0.012997,76938.0,76917.0,0.01454085]
["bitfinex","BTCUSD",1744141982601,0.012999,76925.0,76917.0,0.00967893]
["bitfinex","BTCUSD",1744141982801,0.208013,76919.0,76911.0,0.01454085]
["bitfinex","BTCUSD",1744141983041,0.208013,76919.0,76908.0,0.01454085]
["bitfinex","BTCUSD",1744141983245,0.208014,76918.0,76915.0,0.003]
["bitfinex","BTCUSD",1744141983484,0.208002,76922.0,76915.0,0.003]
["bitfinex","BTCUSD",1744141983688,0.208017,76917.0,76915.0,0.003]
["bitfinex","BTCUSD",1744141983893,0.208016,76919.0,76908.0,0.01454085]
["bitfinex","BTCUSD",1744141984025,0.208016,76919.0,76907.0,0.00970091]
["bitfinex","BTCUSD",1744141984026,0.20804,76908.0,76907.0,0.003]
["bitfinex","BTCUSD",1744141984225,0.013,76918.0,76896.0,0.00970091]
["bitfinex","BTCUSD",1744141984226,0.20807,76897.0,76896.0,0.00970091]
["bitfinex","BTCUSD",1744141984455,0.208064,76900.0,76896.0,0.00970091]
["bitfinex","BTCUSD",1744141984651,0.208065,76899.0,76896.0,0.00970091]
["bitfinex","BTCUSD",1744141984869,0.013002,76909.0,76874.0,0.19004]
["bitfinex","BTCUSD",1744141984870,0.208088,76891.0,76881.0,0.00970091]
["bitfinex","BTCUSD",1744141985044,0.013003,76901.0,76873.0,0.14364624]
["bitfinex","BTCUSD",1744141985045,0.208076,76895.0,76883.0,0.24119752]
["bitfinex","BTCUSD",1744141985254,0.208078,76894.0,76884.0,0.01714179]
["bitfinex","BTCUSD",1744141985453,0.20807,76897.0,76883.0,0.12485505]
["bitfinex","BTCUSD",1744141985454,0.013004,76896.0,76883.0,0.12485505]
["bitfinex","BTCUSD",1744141985659,0.221111,76884.0,76883.0,0.12485505]
["bitfinex","BTCUSD",1744141986065,0.34736964,76884.0,76883.0,0.13385505]
["bitfinex","BTCUSD",1744141986618,0.34736964,76884.0,76883.0,0.12485505]
["bitfinex","BTCUSD",1744141986619,0.208105,76884.0,76883.0,0.12485505]
["bitfinex","BTCUSD",1744141986734,0.013005,76893.0,76883.0,0.12485505]
["bitfinex","BTCUSD",1744141986936,0.001,76884.0,76883.0,0.12485505]
["bitfinex","BTCUSD",1744141987140,0.001,76884.0,76883.0,0.00991617]
["bitfinex","BTCUSD",1744141987360,0.001,76884.0,76871.0,0.00300136]
["bitfinex","BTCUSD",1744141987592,0.001,76884.0,76873.0,0.35454085]
["bitfinex","BTCUSD",1744141987792,0.001,76884.0,76875.0,0.35454085]
["bitfinex","BTCUSD",1744141988038,0.001,76884.0,76874.0,0.15052067]
["bitfinex","BTCUSD",1744141988039,0.20813,76875.0,76874.0,0.02426203]
["bitfinex","BTCUSD",1744141988353,0.20813,76875.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744141988354,0.208138,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744141988556,0.21942345,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744141988699,0.013007,76879.0,76871.0,0.0064]
["bitfinex","BTCUSD",1744141988898,0.013007,76877.0,76871.0,0.0064]
["bitfinex","BTCUSD",1744141989130,0.208135,76873.0,76871.0,0.0064]
["bitfinex","BTCUSD",1744141989524,0.208126,76877.0,76871.0,0.0064]
["bitfinex","BTCUSD",1744141989725,1.13755207,76900.0,76871.0,0.0064]
["bitfinex","BTCUSD",1744141989726,0.19004,76900.0,76872.0,0.01454085]
["bitfinex","BTCUSD",1744141989979,0.013004,76897.0,76874.0,0.01454085]
["bitfinex","BTCUSD",1744141990219,0.0497,76911.0,76874.0,0.01454085]
["bitfinex","BTCUSD",1744141990220,0.208121,76878.0,76875.0,0.15052067]
["bitfinex","BTCUSD",1744141990390,0.208113,76881.0,76875.0,0.02426203]
["bitfinex","BTCUSD",1744141990592,0.013006,76886.0,76875.0,0.02426203]
["bitfinex","BTCUSD",1744141990593,0.013006,76884.0,76875.0,0.02426203]
["bitfinex","BTCUSD",1744141990779,0.221097,76889.0,76874.0,0.004]
["bitfinex","BTCUSD",1744141990780,0.013005,76889.0,76874.0,0.004]
["bitfinex","BTCUSD",1744141990978,0.013004,76895.0,76876.0,0.01454085]
["bitfinex","BTCUSD",1744141991183,0.013005,76891.0,76878.0,0.01454085]
["bitfinex","BTCUSD",1744141991390,0.2081,76886.0,76878.0,0.01454085]
["bitfinex","BTCUSD",1744141991898,0.013007,76881.0,76873.0,0.02426203]
["bitfinex","BTCUSD",1744141992102,0.22114,76874.0,76873.0,0.02426203]
["bitfinex","BTCUSD",1744141992300,0.221146,76872.0,76871.0,0.01339587]
["bitfinex","BTCUSD",1744141992505,0.34740464,76872.0,76871.0,0.01339587]
["bitfinex","BTCUSD",1744141993398,0.34740464,76872.0,76871.0,0.01039587]
["bitfinex","BTCUSD",1744141993608,0.34740464,76872.0,76871.0,0.01739587]
["bitfinex","BTCUSD",1744141993986,0.34740464,76872.0,76871.0,0.01039587]
["bitfinex","BTCUSD",1744141994743,0.221146,76872.0,76871.0,0.01039587]
["bitfinex","BTCUSD",1744141994954,0.0949,76909.0,76871.0,0.01039587]
["bitfinex","BTCUSD",1744141995124,0.013004,76896.0,76873.0,0.01454085]
["bitfinex","BTCUSD",1744141995335,0.208112,76882.0,76872.0,0.34]
["bitfinex","BTCUSD",1744141995540,0.013008,76874.0,76872.0,0.34]
["bitfinex","BTCUSD",1744141995763,0.208118,76880.0,76872.0,0.34]
["bitfinex","BTCUSD",1744141995907,0.221146,76872.0,76871.0,0.01039587]
["bitfinex","BTCUSD",1744141996106,0.221146,76872.0,76871.0,0.01139587]
["bitfinex","BTCUSD",1744141996548,0.208119,76879.0,76871.0,0.01039587]
["bitfinex","BTCUSD",1744141996777,0.208124,76877.0,76871.0,0.01039587]
["bitfinex","BTCUSD",1744141996968,0.013005,76891.0,76872.0,0.004]
["bitfinex","BTCUSD",1744141997247,0.013002,76910.0,76887.0,0.01454085]
["bitfinex","BTCUSD",1744141997444,0.208048,76906.0,76889.0,0.01454085]
["bitfinex","BTCUSD",1744141997595,0.208053,76904.0,76891.0,0.01454085]
["bitfinex","BTCUSD",1744141997922,0.312014,76920.0,76891.0,0.01454085]
["bitfinex","BTCUSD",1744141997923,0.01295954,76927.0,76895.0,0.01454085]
["bitfinex","BTCUSD",1744141998076,0.012998,76933.0,76908.0,0.013002]
["bitfinex","BTCUSD",1744141998277,0.207992,76926.0,76911.0,0.01454085]
["bitfinex","BTCUSD",1744141998545,0.220987,76928.0,76913.0,0.01454085]
["bitfinex","BTCUSD",1744141998663,0.207981,76930.0,76915.0,0.01454085]
["bitfinex","BTCUSD",1744141998870,0.11487602,76940.0,76917.0,0.35454085]
["bitfinex","BTCUSD",1744141999117,0.207957,76939.0,76919.0,0.35454085]
["bitfinex","BTCUSD",1744141999330,0.207961,76938.0,76921.0,0.35454085]
["bitfinex","BTCUSD",1744141999535,0.012999,76926.0,76920.0,0.00968483]
["bitfinex","BTCUSD",1744141999834,0.221005,76921.0,76918.0,0.0242466]
["bitfinex","BTCUSD",1744142000027,0.33422564,76937.0,76918.0,0.0242466]
["bitfinex","BTCUSD",1744142000028,0.12787302,76940.0,76919.0,0.01454085]
["bitfinex","BTCUSD",1744142000261,0.12787302,76940.0,76918.0,0.12625864]
["bitfinex","BTCUSD",1744142000262,0.012999,76925.0,76918.0,0.00960597]
["bitfinex","BTCUSD",1744142000538,0.220996,76924.0,76912.0,0.03393143]
["bitfinex","BTCUSD",1744142000714,0.013,76922.0,76912.0,0.0242466]
["bitfinex","BTCUSD",1744142000915,0.208017,76917.0,76912.0,0.0242466]
["bitfinex","BTCUSD",1744142001129,0.208017,76917.0,76911.0,0.01454085]
["bitfinex","BTCUSD",1744142001451,0.208013,76919.0,76911.0,0.01454085]
["bitfinex","BTCUSD",1744142001622,0.208013,76919.0,76910.0,0.01454085]
["bitfinex","BTCUSD",1744142001826,0.208014,76918.0,76910.0,0.01454085]
["bitfinex","BTCUSD",1744142002219,0.001,76917.0,76911.0,0.007]
["bitfinex","BTCUSD",1744142002544,0.001,76917.0,76912.0,0.01714103]
["bitfinex","BTCUSD",1744142002787,0.20799,76927.0,76912.0,0.01714103]
["bitfinex","BTCUSD",1744142003193,0.013001,76913.0,76911.0,0.12625864]
["bitfinex","BTCUSD",1744142003383,0.013002,76911.0,76910.0,0.0411405]
["bitfinex","BTCUSD",1744142003595,0.013002,76911.0,76910.0,0.00995465]
["bitfinex","BTCUSD",1744142004024,0.013002,76911.0,76890.0,0.00967528]
["bitfinex","BTCUSD",1744142004025,0.013002,76906.0,76891.0,0.00968699]
["bitfinex","BTCUSD",1744142004235,0.19004,76922.0,76891.0,0.00968699]
["bitfinex","BTCUSD",1744142004236,0.208058,76902.0,76892.0,0.00260092]
["bitfinex","BTCUSD",1744142004440,0.208058,76902.0,76893.0,0.01454085]
["bitfinex","BTCUSD",1744142004580,0.208062,76900.0,76892.0,0.00260092]
["bitfinex","BTCUSD",1744142004777,0.221089,76892.0,76891.0,0.00959038]
["bitfinex","BTCUSD",1744142005212,0.208072,76897.0,76891.0,0.00959038]
["bitfinex","BTCUSD",1744142005377,0.208074,76896.0,76891.0,0.00959038]
["bitfinex","BTCUSD",1744142005576,0.208079,76894.0,76891.0,0.00959038]
["bitfinex","BTCUSD",1744142005778,0.221089,76892.0,76891.0,0.00959038]
["bitfinex","BTCUSD",1744142006230,0.208079,76894.0,76891.0,0.00959038]
["bitfinex","BTCUSD",1744142006567,0.208079,76894.0,76891.0,0.01159038]
["bitfinex","BTCUSD",1744142006568,0.221087,76893.0,76891.0,0.01159038]
["bitfinex","BTCUSD",1744142006957,0.013005,76892.0,76891.0,0.00959038]
["bitfinex","BTCUSD",1744142007205,0.013005,76892.0,76891.0,0.01059038]
["bitfinex","BTCUSD",1744142007408,0.13926364,76892.0,76891.0,0.01559038]
["bitfinex","BTCUSD",1744142007726,0.13926364,76892.0,76883.0,0.11493888]
["bitfinex","BTCUSD",1744142007727,0.221111,76884.0,76883.0,0.11493888]
["bitfinex","BTCUSD",1744142007939,0.34736964,76884.0,76883.0,8.8e-07]
["bitfinex","BTCUSD",1744142008600,0.221146,76872.0,76853.0,8.8e-07]
["bitfinex","BTCUSD",1744142008780,0.34740464,76872.0,76853.0,8.8e-07]
["bitfinex","BTCUSD",1744142009178,0.221197,76854.0,76853.0,8.8e-07]
["bitfinex","BTCUSD",1744142009410,0.34745564,76854.0,76853.0,8.8e-07]
["bitfinex","BTCUSD",1744142009577,0.221197,76854.0,76853.0,0.00961956]
["bitfinex","BTCUSD",1744142009792,0.221197,76854.0,76853.0,8.8e-07]
["bitfinex","BTCUSD",1744142009975,0.208184,76855.0,76853.0,8.8e-07]
["bitfinex","BTCUSD",1744142010175,0.01301,76860.0,76853.0,0.00975889]
["bitfinex","BTCUSD",1744142010402,0.013008,76874.0,76854.0,0.01454085]
["bitfinex","BTCUSD",1744142010603,0.208142,76871.0,76855.0,0.01454085]
["bitfinex","BTCUSD",1744142010942,0.013006,76887.0,76863.0,0.01454085]
["bitfinex","BTCUSD",1744142011086,0.208117,76880.0,76865.0,0.01454085]
["bitfinex","BTCUSD",1744142011286,0.22113,76878.0,76860.0,0.34]
["bitfinex","BTCUSD",1744142011641,0.208128,76876.0,76863.0,0.01454085]
["bitfinex","BTCUSD",1744142012071,0.208128,76876.0,76863.0,0.02054085]
["bitfinex","BTCUSD",1744142012249,0.208138,76872.0,76863.0,0.02054085]
["bitfinex","BTCUSD",1744142012472,0.208142,76871.0,76863.0,0.02054085]
["bitfinex","BTCUSD",1744142012673,0.001,76874.0,76863.0,0.02054085]
["bitfinex","BTCUSD",1744142012884,0.221128,76878.0,76864.0,0.00260175]
["bitfinex","BTCUSD",1744142013078,0.464138,76898.0,76865.0,0.23570485]
["bitfinex","BTCUSD",1744142013079,0.013005,76890.0,76865.0,0.23570485]
["bitfinex","BTCUSD",1744142013376,0.013007,76877.0,76866.0,0.01454085]
["bitfinex","BTCUSD",1744142013586,0.013009,76865.0,76860.0,0.008]
["bitfinex","BTCUSD",1744142013951,0.013009,76865.0,76863.0,0.004]
["bitfinex","BTCUSD",1744142014129,0.221174,76864.0,76863.0,0.004]
["bitfinex","BTCUSD",1744142014867,0.013009,76869.0,76863.0,0.004]
["bitfinex","BTCUSD",1744142015179,0.221177,76862.0,76853.0,0.0098977]
["bitfinex","BTCUSD",1744142015420,0.013011,76857.0,76853.0,0.0098977]
["bitfinex","BTCUSD",1744142015609,0.208161,76864.0,76841.0,0.01494085]
["bitfinex","BTCUSD",1744142015820,0.208176,76858.0,76843.0,0.34]
["bitfinex","BTCUSD",1744142016041,0.01301,76860.0,76845.0,0.34]
["bitfinex","BTCUSD",1744142016171,0.208174,76859.0,76845.0,0.46625864]
["bitfinex","BTCUSD",1744142016369,0.208176,76858.0,76846.0,0.01454085]
["bitfinex","BTCUSD",1744142017010,0.001,76858.0,76846.0,0.01454085]
["bitfinex","BTCUSD",1744142017323,0.013012,76847.0,76846.0,0.03406814]
["bitfinex","BTCUSD",1744142017744,0.013012,76847.0,76846.0,0.01888642]
["bitfinex","BTCUSD",1744142017885,0.208203,76851.0,76846.0,0.01888642]
["bitfinex","BTCUSD",1744142018088,0.208185,76855.0,76846.0,0.01888642]
["bitfinex","BTCUSD",1744142018287,0.208192,76852.0,76846.0,0.01888642]
["bitfinex","BTCUSD",1744142018497,0.013012,76847.0,76846.0,0.01888642]
["bitfinex","BTCUSD",1744142018837,0.2082,76849.0,76846.0,0.02788642]
["bitfinex","BTCUSD",1744142019036,0.208187,76854.0,76846.0,0.02788642]
["bitfinex","BTCUSD",1744142019237,0.01301,76862.0,76846.0,0.01888642]
["bitfinex","BTCUSD",1744142019439,0.013009,76865.0,76847.0,0.01714317]
["bitfinex","BTCUSD",1744142019638,0.013009,76869.0,76849.0,0.01454085]
["bitfinex","BTCUSD",1744142019817,0.208151,76867.0,76850.0,0.12625864]
["bitfinex","BTCUSD",1744142020019,0.20817,76860.0,76851.0,0.01454085]
["bitfinex","BTCUSD",1744142020186,0.01301,76859.0,76851.0,0.01454085]
["bitfinex","BTCUSD",1744142020427,0.221217,76847.0,76846.0,0.02188642]
["bitfinex","BTCUSD",1744142020618,0.208205,76847.0,76846.0,0.01288642]
["bitfinex","BTCUSD",1744142020950,0.208195,76851.0,76850.0,0.006]
["bitfinex","BTCUSD",1744142021152,0.05,76887.0,76850.0,0.006]
["bitfinex","BTCUSD",1744142021153,0.013011,76854.0,76850.0,0.006]
["bitfinex","BTCUSD",1744142021321,0.208189,76853.0,76846.0,0.01288642]
["bitfinex","BTCUSD",1744142021517,0.208195,76851.0,76846.0,0.01188642]
["bitfinex","BTCUSD",1744142021740,0.208198,76850.0,76846.0,0.01188642]
["bitfinex","BTCUSD",1744142021946,0.208198,76850.0,76846.0,0.00988642]
["bitfinex","BTCUSD",1744142022156,0.208199,76850.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744142022587,0.2082,76849.0,76846.0,0.002]
["bitfinex","BTCUSD",1744142023068,0.2082,76849.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744142023393,0.221209,76851.0,76850.0,0.001]
["bitfinex","BTCUSD",1744142023595,55.0,77283.0,76842.0,0.01454085]
["bitfinex","BTCUSD",1744142023596,0.208178,76858.0,76842.0,0.01454085]
["bitfinex","BTCUSD",1744142023795,0.208181,76856.0,76846.0,0.004]
["bitfinex","BTCUSD",1744142024007,0.013012,76852.0,76846.0,0.004]
["bitfinex","BTCUSD",1744142024163,0.013012,76852.0,76842.0,0.01454085]
["bitfinex","BTCUSD",1744142024361,0.221206,76852.0,76842.0,0.01454085]
["bitfinex","BTCUSD",1744142024764,0.221197,76856.0,76844.0,0.01454085]
["bitfinex","BTCUSD",1744142024765,0.208185,76855.0,76844.0,0.01454085]
["bitfinex","BTCUSD",1744142024964,0.221192,76857.0,76846.0,0.004]
["bitfinex","BTCUSD",1744142025174,0.208163,76863.0,76848.0,0.34]
["bitfinex","BTCUSD",1744142025443,0.208163,76863.0,76850.0,0.01454085]
["bitfinex","BTCUSD",1744142025444,0.208167,76861.0,76850.0,0.01454085]
["bitfinex","BTCUSD",1744142025623,0.01301,76862.0,76846.0,0.004]
["bitfinex","BTCUSD",1744142025795,0.221217,76847.0,76846.0,0.004]
["bitfinex","BTCUSD",1744142026408,0.221232,76842.0,76841.0,0.01001586]
["bitfinex","BTCUSD",1744142026607,0.34749064,76842.0,76841.0,0.01001586]
["bitfinex","BTCUSD",1744142026936,0.34749064,76842.0,76804.0,0.14364624]
["bitfinex","BTCUSD",1744142026937,0.208295,76814.0,76804.0,0.14364624]
["bitfinex","BTCUSD",1744142027141,0.013018,76816.0,76804.0,0.01336213]
["bitfinex","BTCUSD",1744142027384,0.013016,76826.0,76811.0,0.01025099]
["bitfinex","BTCUSD",1744142027609,0.013016,76826.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744142027850,0.20827,76824.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744142028096,0.20825,76831.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744142028341,0.208266,76825.0,76813.0,0.01454085]
["bitfinex","BTCUSD",1744142028709,0.208268,76824.0,76813.0,0.01454085]
["bitfinex","BTCUSD",1744142028911,0.208266,76825.0,76812.0,0.01454085]
["bitfinex","BTCUSD",1744142029297,0.001,76824.0,76812.0,0.01714433]
["bitfinex","BTCUSD",1744142029815,0.208241,76834.0,76820.0,0.35454085]
["bitfinex","BTCUSD",1744142029983,0.001,76825.0,76822.0,0.01454085]
["bitfinex","BTCUSD",1744142030178,0.001,76825.0,76824.0,0.01454085]
["bitfinex","BTCUSD",1744142030385,0.001,76825.0,76824.0,0.76105084]
["bitfinex","BTCUSD",1744142030621,0.001,76825.0,76824.0,0.78260696]
["bitfinex","BTCUSD",1744142030935,0.001,76825.0,76824.0,0.56132296]
["bitfinex","BTCUSD",1744142031239,0.001,76825.0,76824.0,0.72289096]
["bitfinex","BTCUSD",1744142031461,0.013012,76849.0,76824.0,0.72289096]
["bitfinex","BTCUSD",1744142031462,0.208175,76859.0,76835.0,0.013014]
["bitfinex","BTCUSD",1744142031742,0.013008,76873.0,76851.0,0.013012]
["bitfinex","BTCUSD",1744142031893,0.208143,76870.0,76853.0,0.34]
["bitfinex","BTCUSD",1744142032103,0.208143,76870.0,76856.0,0.01454085]
["bitfinex","BTCUSD",1744142032319,0.208165,76862.0,76856.0,0.02415916]
["bitfinex","BTCUSD",1744142032481,0.208163,76863.0,76856.0,0.02415916]
["bitfinex","BTCUSD",1744142032682,0.22118,76861.0,76856.0,0.03409318]
["bitfinex","BTCUSD",1744142033010,0.013011,76855.0,76854.0,0.02415916]
["bitfinex","BTCUSD",1744142033198,0.01301,76861.0,76854.0,0.02415916]
["bitfinex","BTCUSD",1744142033423,0.208179,76857.0,76856.0,0.007]
["bitfinex","BTCUSD",1744142033742,0.22119,76857.0,76856.0,0.007]
["bitfinex","BTCUSD",1744142033974,0.34744864,76857.0,76856.0,0.007]
["bitfinex","BTCUSD",1744142034376,0.221167,76865.0,76856.0,0.007]
["bitfinex","BTCUSD",1744142034571,0.208172,76860.0,76856.0,0.007]
["bitfinex","BTCUSD",1744142034775,0.221171,76864.0,76856.0,0.002]
["bitfinex","BTCUSD",1744142034949,0.01301,76861.0,76856.0,0.002]
["bitfinex","BTCUSD",1744142035148,0.01301,76863.0,76854.0,0.00986467]
["bitfinex","BTCUSD",1744142035351,0.208157,76865.0,76855.0,0.02415916]
["bitfinex","BTCUSD",1744142035551,0.208168,76861.0,76856.0,0.001]
["bitfinex","BTCUSD",1744142035762,0.208168,76861.0,76856.0,0.02515916]
["bitfinex","BTCUSD",1744142035977,0.208175,76859.0,76856.0,0.02715916]
["bitfinex","BTCUSD",1744142036397,0.221189,76858.0,76857.0,0.02415916]
["bitfinex","BTCUSD",1744142037231,0.221185,76859.0,76857.0,0.02415916]
["bitfinex","BTCUSD",1744142037384,0.208174,76859.0,76857.0,0.02415916]
["bitfinex","BTCUSD",1744142037587,0.013009,76865.0,76857.0,0.02515916]
["bitfinex","BTCUSD",1744142037588,0.01301,76863.0,76857.0,0.02515916]
["bitfinex","BTCUSD",1744142037794,0.208173,76859.0,76857.0,0.02515916]
["bitfinex","BTCUSD",1744142038019,0.208176,76858.0,76857.0,0.02515916]
["bitfinex","BTCUSD",1744142038220,0.221187,76858.0,76857.0,0.02615916]
["bitfinex","BTCUSD",1744142038394,0.221173,76863.0,76857.0,0.02615916]
["bitfinex","BTCUSD",1744142038395,0.013008,76872.0,76858.0,0.01454085]
["bitfinex","BTCUSD",1744142038592,0.20815,76868.0,76858.0,0.01454085]
["bitfinex","BTCUSD",1744142038857,0.20815,76868.0,76860.0,0.01454085]
["bitfinex","BTCUSD",1744142039070,0.013008,76870.0,76860.0,0.01454085]
["bitfinex","BTCUSD",1744142039071,0.013009,76867.0,76860.0,0.00260196]
["bitfinex","BTCUSD",1744142039200,0.221187,76858.0,76857.0,0.004]
["bitfinex","BTCUSD",1744142039401,0.208176,76858.0,76857.0,0.004]
["bitfinex","BTCUSD",1744142039606,0.221183,76859.0,76857.0,0.02928281]
["bitfinex","BTCUSD",1744142039804,0.208176,76858.0,76857.0,0.02528281]
["bitfinex","BTCUSD",1744142040007,0.208176,76858.0,76857.0,0.02928281]
["bitfinex","BTCUSD",1744142040191,0.221187,76858.0,76857.0,0.02928281]
["bitfinex","BTCUSD",1744142040387,0.221187,76858.0,76855.0,0.01212937]
["bitfinex","BTCUSD",1744142040388,0.221192,76856.0,76855.0,3.7e-07]
["bitfinex","BTCUSD",1744142040861,0.208173,76859.0,76855.0,3.7e-07]
["bitfinex","BTCUSD",1744142041060,0.013011,76857.0,76855.0,3.7e-07]
["bitfinex","BTCUSD",1744142041260,0.013011,76857.0,76848.0,0.01454085]
["bitfinex","BTCUSD",1744142041464,0.34,76885.0,76848.0,0.01454085]
["bitfinex","BTCUSD",1744142041465,0.013006,76882.0,76857.0,0.013011]
["bitfinex","BTCUSD",1744142041676,0.013008,76870.0,76859.0,0.01454085]
["bitfinex","BTCUSD",1744142041874,0.208157,76865.0,76859.0,0.01454085]
["bitfinex","BTCUSD",1744142042073,0.013008,76870.0,76859.0,0.35454085]
["bitfinex","BTCUSD",1744142042511,0.013008,76875.0,76859.0,0.35454085]
["bitfinex","BTCUSD",1744142042693,0.53138407,76900.0,76859.0,0.35454085]
["bitfinex","BTCUSD",1744142042694,0.208107,76884.0,76863.0,0.01301]
["bitfinex","BTCUSD",1744142042899,0.208107,76884.0,76859.0,0.35454085]
["bitfinex","BTCUSD",1744142042900,0.208097,76888.0,76869.0,0.208146]
["bitfinex","BTCUSD",1744142043045,0.013005,76892.0,76873.0,0.01454085]
["bitfinex","BTCUSD",1744142043267,0.013005,76893.0,76876.0,0.01454085]
["bitfinex","BTCUSD",1744142043461,0.208089,76890.0,76878.0,0.35454085]
["bitfinex","BTCUSD",1744142043671,0.013005,76892.0,76880.0,0.01454085]
["bitfinex","BTCUSD",1744142044085,0.208124,76877.0,76876.0,0.02425325]
["bitfinex","BTCUSD",1744142044254,1.040227,76907.0,76871.0,0.34976992]
["bitfinex","BTCUSD",1744142044255,0.013006,76882.0,76871.0,0.34976992]
["bitfinex","BTCUSD",1744142044490,0.208127,76876.0,76872.0,0.01454085]
["bitfinex","BTCUSD",1744142044773,0.221131,76877.0,76876.0,0.008]
["bitfinex","BTCUSD",1744142045135,0.34738964,76877.0,76876.0,0.008]
["bitfinex","BTCUSD",1744142045390,0.34738964,76877.0,76859.0,0.003]
["bitfinex","BTCUSD",1744142045391,0.22118,76860.0,76859.0,0.003]
["bitfinex","BTCUSD",1744142045631,0.013012,76847.0,76832.0,0.11613921]
["bitfinex","BTCUSD",1744142045815,0.013012,76847.0,76833.0,0.14079949]
["bitfinex","BTCUSD",1744142045816,0.208212,76845.0,76833.0,0.14079949]
["bitfinex","BTCUSD",1744142046013,0.013012,76848.0,76834.0,0.34]
["bitfinex","BTCUSD",1744142046218,0.22122,76847.0,76836.0,0.35454085]
["bitfinex","BTCUSD",1744142046422,0.013012,76851.0,76838.0,0.01454085]
["bitfinex","BTCUSD",1744142046423,0.208202,76849.0,76838.0,0.01454085]
["bitfinex","BTCUSD",1744142046621,0.208202,76849.0,76837.0,0.12625864]
["bitfinex","BTCUSD",1744142046852,0.416295,76869.0,76836.0,0.02319103]
["bitfinex","BTCUSD",1744142046853,0.002,76860.0,76857.0,0.208178]
["bitfinex","BTCUSD",1744142047075,0.002,76860.0,76859.0,0.23572385]
["bitfinex","BTCUSD",1744142047257,0.002,76860.0,76859.0,0.70198249]
["bitfinex","BTCUSD",1744142047708,0.002,76860.0,76859.0,0.49050537]
["bitfinex","BTCUSD",1744142048068,0.208139,76872.0,76861.0,0.01454085]
["bitfinex","BTCUSD",1744142048280,0.013007,76876.0,76863.0,0.35454085]
["bitfinex","BTCUSD",1744142048281,0.208133,76874.0,76863.0,0.35454085]
["bitfinex","BTCUSD",1744142048492,0.221132,76877.0,76865.0,0.35454085]
["bitfinex","BTCUSD",1744142048493,0.20813,76875.0,76865.0,0.35454085]
["bitfinex","BTCUSD",1744142048664,0.20813,76875.0,76867.0,0.35454085]
["bitfinex","BTCUSD",1744142048866,0.208127,76876.0,76869.0,0.01454085]
["bitfinex","BTCUSD",1744142049061,0.001,76872.0,76869.0,0.01454085]
["bitfinex","BTCUSD",1744142049735,0.312104,76898.0,76869.0,0.01454085]
["bitfinex","BTCUSD",1744142049946,1.090095,76917.0,76871.0,0.35454085]
["bitfinex","BTCUSD",1744142049947,0.0473,76907.0,76871.0,0.35454085]
["bitfinex","BTCUSD",1744142050158,0.013004,76894.0,76875.0,0.01454085]
["bitfinex","BTCUSD",1744142050375,0.0004,76919.0,76888.0,0.34]
["bitfinex","BTCUSD",1744142050554,0.0004,76919.0,76906.0,0.013002]
["bitfinex","BTCUSD",1744142050758,0.0004,76919.0,76896.0,0.013004]
["bitfinex","BTCUSD",1744142050759,0.0004,76919.0,76917.0,0.548015]
["bitfinex","BTCUSD",1744142050960,0.0004,76919.0,76918.0,0.48339941]
["bitfinex","BTCUSD",1744142051160,0.0004,76919.0,76918.0,0.49379949]
["bitfinex","BTCUSD",1744142051365,0.0004,76919.0,76918.0,0.50719178]
["bitfinex","BTCUSD",1744142051707,0.0004,76919.0,76918.0,0.51688552]
["bitfinex","BTCUSD",1744142051914,0.0014,76919.0,76918.0,0.50388552]
["bitfinex","BTCUSD",1744142052539,0.0014,76919.0,76918.0,0.49419178]
["bitfinex","BTCUSD",1744142052951,0.0014,76919.0,76918.0,0.52331362]
["bitfinex","BTCUSD",1744142053106,0.0014,76919.0,76918.0,0.53631362]
["bitfinex","BTCUSD",1744142053313,0.0014,76919.0,76918.0,0.54836006]
["bitfinex","BTCUSD",1744142053509,0.0014,76919.0,76918.0,0.54899581]
["bitfinex","BTCUSD",1744142053832,0.0014,76919.0,76918.0,0.41310142]
["bitfinex","BTCUSD",1744142054032,0.001295,76919.0,76918.0,0.41310142]
["bitfinex","BTCUSD",1744142054232,0.001295,76919.0,76918.0,0.53936006]
["bitfinex","BTCUSD",1744142055236,0.001295,76919.0,76918.0,0.55236006]
["bitfinex","BTCUSD",1744142055678,0.001295,76919.0,76918.0,0.53936006]
["bitfinex","BTCUSD",1744142055878,0.001295,76919.0,76918.0,0.55236006]
["bitfinex","BTCUSD",1744142056571,0.001295,76919.0,76918.0,0.53936006]
["bitfinex","BTCUSD",1744142056980,0.001295,76919.0,76918.0,0.55236006]
["bitfinex","BTCUSD",1744142057355,0.207955,76940.0,76918.0,0.55236006]
["bitfinex","BTCUSD",1744142057356,0.207939,76946.0,76930.0,0.34]
["bitfinex","BTCUSD",1744142057559,0.207944,76944.0,76933.0,0.01454085]
["bitfinex","BTCUSD",1744142057771,0.207947,76943.0,76936.0,0.01454085]
["bitfinex","BTCUSD",1744142058219,0.0004,76949.0,76939.0,0.207954]
["bitfinex","BTCUSD",1744142058419,0.0004,76949.0,76936.0,0.14079949]
["bitfinex","BTCUSD",1744142058420,0.0004,76949.0,76947.0,0.207934]
["bitfinex","BTCUSD",1744142058590,0.0004,76949.0,76948.0,0.14079949]
["bitfinex","BTCUSD",1744142059494,0.0014,76949.0,76948.0,0.14079949]
["bitfinex","BTCUSD",1744142059919,0.0004,76949.0,76948.0,0.01454085]
["bitfinex","BTCUSD",1744142060695,0.0004,76949.0,76948.0,0.02054085]
["bitfinex","BTCUSD",1744142061112,0.0004,76949.0,76948.0,0.01454085]
["bitfinex","BTCUSD",1744142061312,0.0004,76949.0,76948.0,0.48779949]
["bitfinex","BTCUSD",1744142061513,0.0004,76949.0,76948.0,0.51181307]
["bitfinex","BTCUSD",1744142061718,0.0004,76949.0,76948.0,0.52080807]
["bitfinex","BTCUSD",1744142062103,0.0004,76949.0,76948.0,0.52280807]
["bitfinex","BTCUSD",1744142062345,0.0004,76949.0,76948.0,0.50981307]
["bitfinex","BTCUSD",1744142062568,0.0004,76949.0,76948.0,0.50781307]
["bitfinex","BTCUSD",1744142062784,0.207842,76982.0,76967.0,0.34]
["bitfinex","BTCUSD",1744142062950,0.207855,76977.0,76969.0,0.34]
["bitfinex","BTCUSD",1744142063163,0.012988,76993.0,76973.0,0.01454085]
["bitfinex","BTCUSD",1744142063409,0.207837,76984.0,76975.0,0.01454085]
["bitfinex","BTCUSD",1744142063822,0.012988,76992.0,76975.0,0.01454085]
["bitfinex","BTCUSD",1744142063823,0.311681,77002.0,76975.0,0.01454085]
["bitfinex","BTCUSD",1744142063952,0.207827,76988.0,76977.0,0.01454085]
["bitfinex","BTCUSD",1744142064158,0.207831,76986.0,76978.0,0.48079949]
["bitfinex","BTCUSD",1744142064479,0.207825,76988.0,76978.0,0.48079949]
["bitfinex","BTCUSD",1744142064684,0.0014,76979.0,76978.0,0.48079949]
["bitfinex","BTCUSD",1744142065058,0.0004,76979.0,76978.0,0.48079949]
["bitfinex","BTCUSD",1744142065280,0.0004,76979.0,76978.0,0.50473148]
["bitfinex","BTCUSD",1744142065477,0.0004,76979.0,76978.0,0.50973148]
["bitfinex","BTCUSD",1744142065710,0.0004,76979.0,76978.0,0.48579949]
["bitfinex","BTCUSD",1744142065909,0.0004,76979.0,76978.0,0.34]
["bitfinex","BTCUSD",1744142066368,0.0004,76979.0,76978.0,0.47225864]
["bitfinex","BTCUSD",1744142066847,0.0004,76979.0,76978.0,0.75454049]
["bitfinex","BTCUSD",1744142067072,0.0004,77009.0,77008.0,0.352985]
["bitfinex","BTCUSD",1744142067271,0.0004,77009.0,77008.0,0.66631949]
["bitfinex","BTCUSD",1744142067732,0.0004,77009.0,77008.0,0.69020209]
["bitfinex","BTCUSD",1744142067915,0.0004,77009.0,77008.0,0.70318709]
["bitfinex","BTCUSD",1744142068142,0.18569556,77015.0,77014.0,0.560738]
["bitfinex","BTCUSD",1744142068345,0.06151327,77015.0,77014.0,0.70153749]
["bitfinex","BTCUSD",1744142068679,0.012977,77058.0,77031.0,0.012981]
["bitfinex","BTCUSD",1744142068839,0.207644,77055.0,77035.0,0.01454085]
["bitfinex","BTCUSD",1744142069170,0.207644,77055.0,77037.0,0.01454085]
["bitfinex","BTCUSD",1744142069171,0.207663,77048.0,77037.0,0.01454085]
["bitfinex","BTCUSD",1744142069344,0.207654,77052.0,77038.0,0.48079949]
["bitfinex","BTCUSD",1744142069542,0.207622,77063.0,77038.0,0.49377949]
["bitfinex","BTCUSD",1744142069721,0.207629,77061.0,77038.0,0.54277661]
["bitfinex","BTCUSD",1744142069929,0.207613,77067.0,77038.0,0.54277661]
["bitfinex","BTCUSD",1744142070131,0.0004,77069.0,77038.0,0.68642285]
["bitfinex","BTCUSD",1744142070330,0.0004,77069.0,77063.0,0.352976]
["bitfinex","BTCUSD",1744142070516,0.0004,77069.0,77063.0,1.70861549]
["bitfinex","BTCUSD",1744142070726,1e-06,77099.0,77081.0,0.01454085]
["bitfinex","BTCUSD",1744142070941,1e-06,77099.0,77088.0,0.34]
["bitfinex","BTCUSD",1744142071200,1e-06,77099.0,77091.0,0.01454085]
["bitfinex","BTCUSD",1744142071494,0.41809495,77098.0,77092.0,0.12885259]
["bitfinex","BTCUSD",1744142071695,0.41809495,77098.0,77092.0,0.12625864]
["bitfinex","BTCUSD",1744142071926,0.41809495,77098.0,77093.0,0.34]
["bitfinex","BTCUSD",1744142072188,0.012971,77094.0,77091.0,0.02378035]
["bitfinex","BTCUSD",1744142072393,0.207544,77092.0,77091.0,0.02378035]
["bitfinex","BTCUSD",1744142072594,0.207571,77082.0,77081.0,0.19719247]
["bitfinex","BTCUSD",1744142072820,0.220544,77082.0,77081.0,0.00955247]
["bitfinex","BTCUSD",1744142073211,0.220544,77082.0,77064.0,0.02378035]
["bitfinex","BTCUSD",1744142073212,0.220592,77065.0,77064.0,0.02378035]
["bitfinex","BTCUSD",1744142073430,0.220592,77065.0,77064.0,3.5e-07]
["bitfinex","BTCUSD",1744142073583,0.34685064,77065.0,77064.0,1.2e-07]
["bitfinex","BTCUSD",1744142073777,0.220649,77045.0,77044.0,0.01287015]
["bitfinex","BTCUSD",1744142073978,0.20767,77045.0,77044.0,0.01287015]
["bitfinex","BTCUSD",1744142074212,0.220649,77045.0,77044.0,0.01287015]
["bitfinex","BTCUSD",1744142074370,0.20773,77023.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744142074582,0.012982,77024.0,77022.0,0.12625864]
["bitfinex","BTCUSD",1744142074583,0.20773,77024.0,77022.0,0.12625864]
["bitfinex","BTCUSD",1744142074782,0.207732,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744142075043,0.220715,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744142075195,0.220715,77022.0,77021.0,0.01018614]
["bitfinex","BTCUSD",1744142075404,0.220715,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744142075602,0.207732,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744142075822,0.220715,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744142075985,0.34697364,77022.0,77021.0,4.7e-07]
["bitfinex","BTCUSD",1744142076188,0.207813,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744142076424,0.207813,76992.0,76991.0,0.31425864]
["bitfinex","BTCUSD",1744142076635,0.012985,77011.0,76991.0,0.32716942]
["bitfinex","BTCUSD",1744142076839,0.20779,77001.0,76992.0,0.12885583]
["bitfinex","BTCUSD",1744142077039,0.207789,77002.0,76993.0,0.34]
["bitfinex","BTCUSD",1744142077196,0.012985,77011.0,76994.0,0.12625864]
["bitfinex","BTCUSD",1744142077197,0.207786,77003.0,76994.0,0.12625864]
["bitfinex","BTCUSD",1744142077395,0.207805,76995.0,76994.0,0.12625864]
["bitfinex","BTCUSD",1744142077796,0.207805,76996.0,76994.0,0.12625864]
["bitfinex","BTCUSD",1744142078433,0.012984,77014.0,76995.0,0.01454085]
["bitfinex","BTCUSD",1744142078632,0.20777,77008.0,76997.0,0.01454085]
["bitfinex","BTCUSD",1744142078840,0.207765,77010.0,76999.0,0.35454085]
["bitfinex","BTCUSD",1744142079165,0.20777,77008.0,77001.0,0.34]
["bitfinex","BTCUSD",1744142079358,0.207786,77002.0,77000.0,0.12625864]
["bitfinex","BTCUSD",1744142079930,0.220792,76995.0,76994.0,0.018]
["bitfinex","BTCUSD",1744142080355,0.220792,76995.0,76991.0,8.6e-07]
["bitfinex","BTCUSD",1744142080356,0.220801,76992.0,76991.0,8.6e-07]
["bitfinex","BTCUSD",1744142080547,0.220801,76992.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744142080548,0.012991,76975.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744142080759,0.207797,76998.0,76967.0,0.012992]
["bitfinex","BTCUSD",1744142080946,0.207783,77004.0,76978.0,0.01299]
["bitfinex","BTCUSD",1744142081153,0.012984,77014.0,76995.0,0.207805]
["bitfinex","BTCUSD",1744142081356,0.061483,77019.0,76995.0,0.207805]
["bitfinex","BTCUSD",1744142081357,0.0485,77019.0,77001.0,0.009]
["bitfinex","BTCUSD",1744142081558,0.0485,77019.0,77002.0,0.31385864]
["bitfinex","BTCUSD",1744142081559,0.207763,77011.0,77002.0,0.31385864]
["bitfinex","BTCUSD",1744142081811,0.012982,77028.0,77007.0,0.207772]
["bitfinex","BTCUSD",1744142081960,0.0485,77038.0,77024.0,0.207724]
["bitfinex","BTCUSD",1744142082161,1.038442,77069.0,77026.0,0.01454085]
["bitfinex","BTCUSD",1744142082162,0.01298,77040.0,77026.0,0.01454085]
["bitfinex","BTCUSD",1744142082358,0.01298,77040.0,77018.0,1.3686]
["bitfinex","BTCUSD",1744142082359,0.012979,77046.0,77029.0,0.01454085]
["bitfinex","BTCUSD",1744142082562,0.207678,77042.0,77031.0,0.34]
["bitfinex","BTCUSD",1744142082766,0.0004,77039.0,77038.0,0.02752085]
["bitfinex","BTCUSD",1744142082993,0.207582,77078.0,77061.0,0.207626]
["bitfinex","BTCUSD",1744142083158,0.012972,77089.0,77068.0,0.012975]
["bitfinex","BTCUSD",1744142083360,0.012972,77089.0,77068.0,0.36397697]
["bitfinex","BTCUSD",1744142083561,0.207582,77078.0,77068.0,0.49058992]
["bitfinex","BTCUSD",1744142083764,0.20758,77079.0,77068.0,0.49058992]
["bitfinex","BTCUSD",1744142083969,0.013375,77069.0,77068.0,0.13604907]
["bitfinex","BTCUSD",1744142084162,0.013375,77069.0,77068.0,0.00979043]
["bitfinex","BTCUSD",1744142084363,0.012976,77062.0,77061.0,0.008]
["bitfinex","BTCUSD",1744142084583,0.012976,77062.0,77049.0,0.34574709]
["bitfinex","BTCUSD",1744142084584,0.220635,77050.0,77049.0,0.18756]
["bitfinex","BTCUSD",1744142084996,0.207667,77047.0,77036.0,0.34]
["bitfinex","BTCUSD",1744142085152,0.207667,77047.0,77045.0,0.18756]
["bitfinex","BTCUSD",1744142085366,0.207668,77046.0,77036.0,0.34]
["bitfinex","BTCUSD",1744142085599,0.012979,77045.0,77037.0,0.32574015]
["bitfinex","BTCUSD",1744142085824,0.01298,77038.0,77037.0,0.03576511]
["bitfinex","BTCUSD",1744142086212,0.01298,77038.0,77037.0,0.01192151]
["bitfinex","BTCUSD",1744142086387,0.01298,77036.0,77035.0,0.0099727]
["bitfinex","BTCUSD",1744142086586,0.207726,77025.0,77017.0,0.3638436]
["bitfinex","BTCUSD",1744142086786,0.220721,77020.0,77019.0,0.0238436]
["bitfinex","BTCUSD",1744142087209,0.22073,77017.0,77016.0,0.19728123]
["bitfinex","BTCUSD",1744142087413,0.22073,77017.0,77016.0,0.00972123]
["bitfinex","BTCUSD",1744142087618,0.220755,77009.0,77006.0,0.0238436]
["bitfinex","BTCUSD",1744142087900,0.012985,77007.0,77006.0,0.0238436]
["bitfinex","BTCUSD",1744142088088,0.012983,77018.0,76998.0,0.18756]
["bitfinex","BTCUSD",1744142088302,0.012985,77009.0,76994.0,0.18756]
["bitfinex","BTCUSD",1744142088516,0.012987,76995.0,76994.0,0.18756]
["bitfinex","BTCUSD",1744142088684,0.220792,76995.0,76994.0,0.18756]
["bitfinex","BTCUSD",1744142089062,0.012988,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744142089268,0.207811,76993.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744142089471,0.012988,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744142089849,0.18756,77028.0,76991.0,0.01018567]
["bitfinex","BTCUSD",1744142090084,0.53138407,77020.0,76993.0,0.012988]
["bitfinex","BTCUSD",1744142090253,0.0487,77030.0,76994.0,0.12885583]
["bitfinex","BTCUSD",1744142090254,0.012984,77014.0,76994.0,0.12885583]
["bitfinex","BTCUSD",1744142090433,0.207777,77006.0,76995.0,0.12625864]
["bitfinex","BTCUSD",1744142090634,0.012986,77005.0,76996.0,0.02656915]
["bitfinex","BTCUSD",1744142090853,0.012984,77014.0,76996.0,0.02656915]
["bitfinex","BTCUSD",1744142091064,0.207773,77007.0,76997.0,0.15023053]
["bitfinex","BTCUSD",1744142091269,0.207794,77000.0,76998.0,0.18756]
["bitfinex","BTCUSD",1744142091607,0.012987,76999.0,76998.0,0.18756]
["bitfinex","BTCUSD",1744142091817,0.207783,77004.0,76998.0,0.18756]
["bitfinex","BTCUSD",1744142092144,0.001,77005.0,76999.0,0.12625864]
["bitfinex","BTCUSD",1744142092277,0.001,77005.0,77000.0,0.00259713]
["bitfinex","BTCUSD",1744142092491,0.012986,77001.0,77000.0,0.12625864]
["bitfinex","BTCUSD",1744142092678,0.012987,76998.0,76997.0,0.004]
["bitfinex","BTCUSD",1744142092884,0.012986,77005.0,76997.0,0.02801834]
["bitfinex","BTCUSD",1744142093089,0.207777,77006.0,76998.0,0.12885595]
["bitfinex","BTCUSD",1744142093394,0.207793,77000.0,76999.0,0.02401834]
["bitfinex","BTCUSD",1744142093602,0.012985,77008.0,76999.0,0.02401834]
["bitfinex","BTCUSD",1744142093802,0.012983,77019.0,77004.0,0.012986]
["bitfinex","BTCUSD",1744142094047,0.005,77054.0,77004.0,0.012986]
["bitfinex","BTCUSD",1744142094048,0.207761,77012.0,77004.0,0.12625864]
["bitfinex","BTCUSD",1744142094251,0.012984,77013.0,77005.0,0.02401834]
["bitfinex","BTCUSD",1744142094453,0.220758,77007.0,77006.0,0.12625864]
["bitfinex","BTCUSD",1744142094683,0.220758,77007.0,77005.0,0.02401834]
["bitfinex","BTCUSD",1744142094828,0.207792,77000.0,76999.0,0.19656]
["bitfinex","BTCUSD",1744142095027,0.220779,77000.0,76999.0,0.02803558]
["bitfinex","BTCUSD",1744142095345,0.220779,77000.0,76999.0,0.02403558]
["bitfinex","BTCUSD",1744142095902,0.207789,77001.0,76999.0,0.02403558]
["bitfinex","BTCUSD",1744142096091,0.001,77000.0,76999.0,0.03203558]
["bitfinex","BTCUSD",1744142096298,0.001,77000.0,76999.0,0.15829422]
["bitfinex","BTCUSD",1744142096495,0.001,77000.0,76999.0,0.17128122]
["bitfinex","BTCUSD",1744142096701,0.001,77000.0,76999.0,0.15829422]
["bitfinex","BTCUSD",1744142097703,0.207776,77006.0,76999.0,0.15729422]
["bitfinex","BTCUSD",1744142097904,0.207776,77006.0,77000.0,0.12625864]
["bitfinex","BTCUSD",1744142098113,0.001,77001.0,77000.0,0.12625864]
["bitfinex","BTCUSD",1744142098291,0.013986,77001.0,77000.0,0.02403558]
["bitfinex","BTCUSD",1744142098503,0.221775,77001.0,77000.0,0.03604819]
["bitfinex","BTCUSD",1744142098681,0.208789,77001.0,77000.0,0.03604819]
["bitfinex","BTCUSD",1744142098884,0.220775,77001.0,77000.0,0.03604819]
["bitfinex","BTCUSD",1744142099240,0.221775,77001.0,77000.0,0.04404819]
["bitfinex","BTCUSD",1744142099443,0.001,77001.0,77000.0,0.04404819]
["bitfinex","BTCUSD",1744142099604,0.013986,77001.0,77000.0,0.04404819]
["bitfinex","BTCUSD",1744142100179,0.013986,77001.0,76991.0,8.6e-07]
["bitfinex","BTCUSD",1744142100387,0.013986,77001.0,76950.0,8e-07]
["bitfinex","BTCUSD",1744142100388,0.220919,76951.0,76950.0,8e-07]
["bitfinex","BTCUSD",1744142100588,0.220919,76951.0,76915.0,0.005]
["bitfinex","BTCUSD",1744142100589,0.013001,76916.0,76915.0,0.005]
["bitfinex","BTCUSD",1744142100796,0.3896,76938.0,76885.0,0.005]
["bitfinex","BTCUSD",1744142100797,0.013003,76902.0,76885.0,0.005]
["bitfinex","BTCUSD",1744142101047,0.013003,76902.0,76872.0,1.1159]
["bitfinex","BTCUSD",1744142101048,0.221114,76883.0,76872.0,0.37082366]
["bitfinex","BTCUSD",1744142101250,0.221146,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744142101929,0.221146,76872.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744142101930,0.208178,76857.0,76856.0,0.00972416]
["bitfinex","BTCUSD",1744142102154,0.221189,76857.0,76856.0,0.00972416]
["bitfinex","BTCUSD",1744142102363,0.221189,76857.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744142102364,0.221232,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744142102557,0.013012,76851.0,76797.0,1.02962076]
["bitfinex","BTCUSD",1744142102558,0.013017,76821.0,76813.0,0.15]
["bitfinex","BTCUSD",1744142102795,0.221313,76814.0,76813.0,0.155]
["bitfinex","BTCUSD",1744142102922,0.013017,76822.0,76813.0,0.13578583]
["bitfinex","BTCUSD",1744142103138,0.013018,76814.0,76813.0,0.00952719]
["bitfinex","BTCUSD",1744142103367,0.013018,76814.0,76813.0,0.12625864]
["bitfinex","BTCUSD",1744142103569,0.013018,76812.0,76811.0,1e-06]
["bitfinex","BTCUSD",1744142103775,0.013018,76814.0,76811.0,1e-06]
["bitfinex","BTCUSD",1744142103976,0.013018,76812.0,76811.0,1e-06]
["bitfinex","BTCUSD",1744142104178,0.208277,76821.0,76811.0,1e-06]
["bitfinex","BTCUSD",1744142104337,0.013017,76819.0,76811.0,0.12625964]
["bitfinex","BTCUSD",1744142104539,0.001,76814.0,76812.0,0.12886199]
["bitfinex","BTCUSD",1744142104749,0.013016,76826.0,76812.0,0.12625864]
["bitfinex","BTCUSD",1744142104956,0.221267,76830.0,76812.0,0.12625864]
["bitfinex","BTCUSD",1744142104957,0.20824,76835.0,76817.0,0.013017]
["bitfinex","BTCUSD",1744142105197,0.013016,76825.0,76818.0,0.12886175]
["bitfinex","BTCUSD",1744142105397,0.34,76848.0,76811.0,0.007001]
["bitfinex","BTCUSD",1744142105398,0.013018,76815.0,76811.0,0.007001]
["bitfinex","BTCUSD",1744142105627,0.53138407,76840.0,76812.0,0.12886204]
["bitfinex","BTCUSD",1744142105791,0.013017,76819.0,76812.0,0.12886204]
["bitfinex","BTCUSD",1744142106024,0.013017,76818.0,76812.0,0.13586204]
["bitfinex","BTCUSD",1744142106404,0.221303,76818.0,76812.0,0.13586204]
["bitfinex","BTCUSD",1744142106603,0.013018,76813.0,76812.0,0.13325864]
["bitfinex","BTCUSD",1744142106764,0.221298,76819.0,76812.0,0.13325864]
["bitfinex","BTCUSD",1744142106969,0.013018,76815.0,76812.0,0.13325864]
["bitfinex","BTCUSD",1744142107183,0.221304,76817.0,76812.0,0.12625864]
["bitfinex","BTCUSD",1744142107741,0.001,76814.0,76813.0,0.0171443]
["bitfinex","BTCUSD",1744142107913,0.221309,76816.0,76813.0,0.12625864]
["bitfinex","BTCUSD",1744142108090,0.013018,76816.0,76814.0,0.12625864]
["bitfinex","BTCUSD",1744142108304,0.013018,76815.0,76814.0,0.12625864]
["bitfinex","BTCUSD",1744142108675,0.208272,76823.0,76814.0,0.12625864]
["bitfinex","BTCUSD",1744142108877,0.013017,76819.0,76814.0,0.12625864]
["bitfinex","BTCUSD",1744142109076,0.013018,76812.0,76811.0,1e-06]
["bitfinex","BTCUSD",1744142109211,0.013018,76812.0,76811.0,0.14080049]
["bitfinex","BTCUSD",1744142109615,0.20827,76824.0,76812.0,0.01454085]
["bitfinex","BTCUSD",1744142109864,0.20827,76824.0,76811.0,0.12625964]
["bitfinex","BTCUSD",1744142109865,0.221247,76837.0,76821.0,0.013017]
["bitfinex","BTCUSD",1744142110061,0.05,76864.0,76823.0,0.01454085]
["bitfinex","BTCUSD",1744142110062,0.013014,76838.0,76823.0,0.01454085]
["bitfinex","BTCUSD",1744142110300,0.013015,76829.0,76825.0,0.01454085]
["bitfinex","BTCUSD",1744142110446,0.34,76846.0,76811.0,1e-06]
["bitfinex","BTCUSD",1744142110447,0.221242,76839.0,76827.0,0.01454085]
["bitfinex","BTCUSD",1744142110645,0.221242,76839.0,76822.0,0.013017]
["bitfinex","BTCUSD",1744142110646,0.013013,76842.0,76829.0,0.01454085]
["bitfinex","BTCUSD",1744142110841,0.013013,76842.0,76828.0,0.32254139]
["bitfinex","BTCUSD",1744142110842,0.013012,76847.0,76831.0,0.35454085]
["bitfinex","BTCUSD",1744142111054,0.22125,76836.0,76833.0,0.01454085]
["bitfinex","BTCUSD",1744142111251,0.013014,76839.0,76835.0,0.01454085]
["bitfinex","BTCUSD",1744142111627,0.013014,76839.0,76837.0,0.01454085]
["bitfinex","BTCUSD",1744142111942,0.20822,76842.0,76839.0,0.01454085]
["bitfinex","BTCUSD",1744142112146,0.221231,76843.0,76841.0,0.01454085]
["bitfinex","BTCUSD",1744142112358,0.221227,76844.0,76841.0,0.01454085]
["bitfinex","BTCUSD",1744142112528,0.221222,76846.0,76841.0,0.01454085]
["bitfinex","BTCUSD",1744142112736,0.013013,76841.0,76840.0,0.12625864]
["bitfinex","BTCUSD",1744142112910,0.221246,76838.0,76837.0,0.006]
["bitfinex","BTCUSD",1744142113515,0.013011,76855.0,76841.0,0.013013]
["bitfinex","BTCUSD",1744142113716,0.221202,76853.0,76842.0,0.14079949]
["bitfinex","BTCUSD",1744142114245,0.01301,76860.0,76842.0,0.4970823]
["bitfinex","BTCUSD",1744142114399,0.013009,76864.0,76844.0,0.01454085]
["bitfinex","BTCUSD",1744142114614,0.208162,76863.0,76846.0,0.01454085]
["bitfinex","BTCUSD",1744142114809,0.208162,76863.0,76842.0,0.37082366]
["bitfinex","BTCUSD",1744142114810,0.25692605,76902.0,76848.0,0.36755285]
["bitfinex","BTCUSD",1744142115009,0.25692605,76902.0,76847.0,0.70637631]
["bitfinex","BTCUSD",1744142115010,0.208131,76875.0,76863.0,0.01454085]
["bitfinex","BTCUSD",1744142115215,0.013009,76869.0,76857.0,0.34]
["bitfinex","BTCUSD",1744142115425,0.41918144,76871.0,76860.0,0.01454085]
["bitfinex","BTCUSD",1744142115628,0.221155,76869.0,76862.0,0.01454085]
["bitfinex","BTCUSD",1744142115847,0.013009,76866.0,76862.0,0.14079949]
["bitfinex","BTCUSD",1744142116046,0.40617344,76871.0,76865.0,0.013009]
["bitfinex","BTCUSD",1744142116304,0.40617344,76871.0,76870.0,0.01454085]
["bitfinex","BTCUSD",1744142116631,0.40617344,76871.0,76870.0,1.05835115]
["bitfinex","BTCUSD",1744142116886,0.40617344,76871.0,76870.0,1.04534315]
["bitfinex","BTCUSD",1744142117093,0.40617344,76871.0,76870.0,0.68405859]
["bitfinex","BTCUSD",1744142117298,0.013008,76875.0,76871.0,0.35454085]
["bitfinex","BTCUSD",1744142117512,0.013008,76875.0,76870.0,0.32951774]
["bitfinex","BTCUSD",1744142117513,0.014008,76871.0,76870.0,0.0095391]
["bitfinex","BTCUSD",1744142117926,0.221163,76866.0,76865.0,0.00985457]
["bitfinex","BTCUSD",1744142118092,0.013012,76849.0,76839.0,0.19372]
["bitfinex","BTCUSD",1744142118324,0.221214,76849.0,76840.0,0.12625864]
["bitfinex","BTCUSD",1744142118518,0.013013,76841.0,76840.0,0.00974908]
["bitfinex","BTCUSD",1744142118703,0.208222,76842.0,76839.0,0.19372]
["bitfinex","BTCUSD",1744142118902,0.221238,76840.0,76839.0,0.19372]
["bitfinex","BTCUSD",1744142119114,0.34,76875.0,76840.0,0.013014]
["bitfinex","BTCUSD",1744142119310,0.013009,76865.0,76842.0,0.013013]
["bitfinex","BTCUSD",1744142119542,0.20821,76846.0,76841.0,0.19372]
["bitfinex","BTCUSD",1744142119755,0.221232,76842.0,76841.0,0.19372]
["bitfinex","BTCUSD",1744142119959,0.013013,76841.0,76840.0,0.006]
["bitfinex","BTCUSD",1744142120350,0.00718588,76889.0,76849.0,0.013012]
["bitfinex","BTCUSD",1744142120574,0.013009,76867.0,76852.0,0.01454085]
["bitfinex","BTCUSD",1744142120687,0.12625864,76883.0,76857.0,0.013011]
["bitfinex","BTCUSD",1744142120688,0.013007,76876.0,76857.0,0.013011]
["bitfinex","BTCUSD",1744142120890,0.013009,76869.0,76858.0,0.00260184]
["bitfinex","BTCUSD",1744142121106,0.208167,76862.0,76853.0,0.12625864]
["bitfinex","BTCUSD",1744142121304,0.221179,76861.0,76853.0,0.12625864]
["bitfinex","BTCUSD",1744142121506,0.01301,76860.0,76851.0,0.34]
["bitfinex","BTCUSD",1744142121709,0.013011,76855.0,76852.0,0.12625864]
["bitfinex","BTCUSD",1744142121968,0.013011,76854.0,76852.0,0.12625864]
["bitfinex","BTCUSD",1744142122122,0.013011,76853.0,76852.0,0.46625864]
["bitfinex","BTCUSD",1744142122327,0.013011,76853.0,76852.0,0.34]
["bitfinex","BTCUSD",1744142122522,0.013012,76851.0,76850.0,0.53372]
["bitfinex","BTCUSD",1744142122709,0.013011,76855.0,76850.0,0.53372]
["bitfinex","BTCUSD",1744142122710,0.013008,76873.0,76859.0,0.22271185]
["bitfinex","BTCUSD",1744142122914,0.208167,76862.0,76860.0,0.12886031]
["bitfinex","BTCUSD",1744142123303,0.208179,76857.0,76851.0,0.34]
["bitfinex","BTCUSD",1744142123472,0.221207,76851.0,76850.0,0.53372]
["bitfinex","BTCUSD",1744142123675,0.20818,76857.0,76850.0,0.53672]
["bitfinex","BTCUSD",1744142123925,0.208195,76851.0,76850.0,0.34]
["bitfinex","BTCUSD",1744142124127,0.013012,76851.0,76839.0,0.00995632]
["bitfinex","BTCUSD",1744142124407,0.208164,76863.0,76860.0,0.002]
["bitfinex","BTCUSD",1744142124613,0.013009,76864.0,76851.0,0.01454085]
["bitfinex","BTCUSD",1744142124810,0.013009,76864.0,76850.0,0.00260202]
["bitfinex","BTCUSD",1744142124811,0.01301,76861.0,76860.0,0.00960572]
["bitfinex","BTCUSD",1744142125044,0.221194,76856.0,76851.0,0.01454085]
["bitfinex","BTCUSD",1744142125246,0.001,76857.0,76853.0,0.02755185]
["bitfinex","BTCUSD",1744142125472,0.001,76857.0,76856.0,0.01454085]
["bitfinex","BTCUSD",1744142125638,0.208184,76856.0,76853.0,0.13582823]
["bitfinex","BTCUSD",1744142125845,0.001,76857.0,76853.0,0.13582823]
["bitfinex","BTCUSD",1744142126074,0.208178,76858.0,76854.0,0.19372]
["bitfinex","BTCUSD",1744142126602,0.005,76899.0,76860.0,0.208168]
["bitfinex","BTCUSD",1744142126730,0.013007,76880.0,76861.0,0.15641099]
["bitfinex","BTCUSD",1744142126930,0.013007,76880.0,76865.0,0.01454085]
["bitfinex","BTCUSD",1744142126931,0.20813,76875.0,76865.0,0.01454085]
["bitfinex","BTCUSD",1744142127134,0.221121,76881.0,76867.0,0.01454085]
["bitfinex","BTCUSD",1744142127481,0.221121,76881.0,76869.0,0.01454085]
["bitfinex","BTCUSD",1744142127482,0.013007,76877.0,76869.0,0.01454085]
["bitfinex","BTCUSD",1744142127681,0.20814,76872.0,76870.0,0.12625864]
["bitfinex","BTCUSD",1744142127861,0.013007,76876.0,76870.0,0.12625864]
["bitfinex","BTCUSD",1744142128059,0.208131,76875.0,76870.0,0.12625864]
["bitfinex","BTCUSD",1744142128246,0.208119,76879.0,76870.0,0.12625864]
["bitfinex","BTCUSD",1744142128440,0.416096,76906.0,76871.0,0.221148]
["bitfinex","BTCUSD",1744142128644,0.20809,76890.0,76879.0,0.01454085]
["bitfinex","BTCUSD",1744142128853,0.208493,76889.0,76881.0,0.01454085]
["bitfinex","BTCUSD",1744142129194,0.013008,76873.0,76872.0,0.54574431]
["bitfinex","BTCUSD",1744142129342,0.013008,76873.0,76872.0,0.20574431]
["bitfinex","BTCUSD",1744142129542,0.013008,76873.0,76872.0,6.6e-07]
["bitfinex","BTCUSD",1744142129758,0.208127,76876.0,76855.0,0.19372]
["bitfinex","BTCUSD",1744142129759,0.221192,76856.0,76855.0,0.19372]
["bitfinex","BTCUSD",1744142129961,0.221192,76856.0,76855.0,0.14079949]
["bitfinex","BTCUSD",1744142130164,0.01301,76859.0,76855.0,0.48079949]
["bitfinex","BTCUSD",1744142130371,0.208172,76860.0,76855.0,0.48079949]
["bitfinex","BTCUSD",1744142130584,0.22118,76860.0,76855.0,0.48079949]
["bitfinex","BTCUSD",1744142130789,0.01301,76861.0,76855.0,0.48079949]
["bitfinex","BTCUSD",1744142130949,0.002,76856.0,76855.0,0.48079949]
["bitfinex","BTCUSD",1744142131144,0.416184,76890.0,76856.0,0.01454085]
["bitfinex","BTCUSD",1744142131358,0.208165,76862.0,76858.0,0.01454085]
["bitfinex","BTCUSD",1744142131558,1.040207,76908.0,76860.0,0.35454085]
["bitfinex","BTCUSD",1744142131872,0.0485,76916.0,76860.0,0.35454085]
["bitfinex","BTCUSD",1744142131873,0.41573203,76884.0,76867.0,0.34]
["bitfinex","BTCUSD",1744142132071,0.013006,76883.0,76872.0,0.01454085]
["bitfinex","BTCUSD",1744142132461,0.0485,76916.0,76883.0,0.013006]
["bitfinex","BTCUSD",1744142132462,0.013004,76899.0,76883.0,0.013006]
["bitfinex","BTCUSD",1744142132654,0.013004,76899.0,76885.0,0.01454085]
["bitfinex","BTCUSD",1744142132934,0.013004,76897.0,76888.0,0.01454085]
["bitfinex","BTCUSD",1744142133131,0.013004,76897.0,76888.0,0.1948]
["bitfinex","BTCUSD",1744142133132,0.208087,76891.0,76888.0,0.1948]
["bitfinex","BTCUSD",1744142133349,0.06452555,76888.0,76883.0,1.03064]
["bitfinex","BTCUSD",1744142133586,0.06452555,76888.0,76885.0,0.00988241]
["bitfinex","BTCUSD",1744142133788,0.06452555,76888.0,76884.0,0.5348]
["bitfinex","BTCUSD",1744142133991,0.06452555,76888.0,76887.0,0.353006]
["bitfinex","BTCUSD",1744142134266,0.06452555,76888.0,76887.0,0.47592512]
["bitfinex","BTCUSD",1744142134469,0.06452555,76888.0,76887.0,0.68373112]
["bitfinex","BTCUSD",1744142134669,0.06452555,76888.0,76887.0,0.67072512]
["bitfinex","BTCUSD",1744142135295,0.06452555,76888.0,76887.0,0.66505864]
["bitfinex","BTCUSD",1744142135495,0.06452555,76888.0,76887.0,0.69260549]
["bitfinex","BTCUSD",1744142136293,0.06452555,76888.0,76887.0,0.70226943]
["bitfinex","BTCUSD",1744142136493,0.06452555,76888.0,76887.0,0.70426943]
["bitfinex","BTCUSD",1744142136742,0.0004,76919.0,76906.0,0.013002]
["bitfinex","BTCUSD",1744142136948,0.0004,76919.0,76912.0,0.02754185]
["bitfinex","BTCUSD",1744142137163,0.0004,76919.0,76908.0,0.34]
["bitfinex","BTCUSD",1744142137164,0.0004,76919.0,76909.0,0.01454085]
["bitfinex","BTCUSD",1744142137338,0.0004,76919.0,76911.0,0.01454085]
["bitfinex","BTCUSD",1744142137563,0.208033,76912.0,76909.0,0.00966394]
["bitfinex","BTCUSD",1744142137714,0.0004,76919.0,76911.0,0.00996344]
["bitfinex","BTCUSD",1744142137893,0.0004,76919.0,76917.0,0.208015]
["bitfinex","BTCUSD",1744142138101,0.0004,76919.0,76913.0,0.34]
["bitfinex","BTCUSD",1744142138296,0.0004,76919.0,76917.0,0.208015]
["bitfinex","BTCUSD",1744142138504,0.0004,76919.0,76918.0,0.49639915]
["bitfinex","BTCUSD",1744142138867,0.0004,76919.0,76918.0,0.49379949]
["bitfinex","BTCUSD",1744142138987,0.0034,76919.0,76918.0,0.49379949]
["bitfinex","BTCUSD",1744142139183,1e-08,76919.0,76918.0,0.49379949]
["bitfinex","BTCUSD",1744142139429,0.207974,76933.0,76921.0,0.02754085]
["bitfinex","BTCUSD",1744142139629,0.00283414,76948.0,76925.0,0.012999]
["bitfinex","BTCUSD",1744142139827,0.12625864,76947.0,76926.0,0.00259948]
["bitfinex","BTCUSD",1744142140052,0.21077314,76946.0,76930.0,0.207978]
["bitfinex","BTCUSD",1744142140209,0.21077314,76946.0,76930.0,0.21057748]
["bitfinex","BTCUSD",1744142140414,0.21077314,76946.0,76931.0,0.19472]
["bitfinex","BTCUSD",1744142140690,0.0489,76955.0,76941.0,0.012996]
["bitfinex","BTCUSD",1744142140868,0.00283414,76954.0,76938.0,0.220954]
["bitfinex","BTCUSD",1744142141023,0.20794,76945.0,76938.0,0.00259929]
["bitfinex","BTCUSD",1744142141227,0.012996,76945.0,76931.0,0.20453309]
["bitfinex","BTCUSD",1744142141453,0.22097,76936.0,76931.0,0.00981309]
["bitfinex","BTCUSD",1744142141778,0.22097,76936.0,76915.0,1.22512]
["bitfinex","BTCUSD",1744142141779,0.207971,76934.0,76920.0,0.208008]
["bitfinex","BTCUSD",1744142141936,0.00283414,76933.0,76918.0,0.354]
["bitfinex","BTCUSD",1744142142286,0.00283414,76933.0,76921.0,0.208005]
["bitfinex","BTCUSD",1744142142491,0.00283414,76933.0,76922.0,0.208002]
["bitfinex","BTCUSD",1744142142695,0.00283414,76933.0,76922.0,0.013]
["bitfinex","BTCUSD",1744142142902,0.00283414,76945.0,76927.0,0.012999]
["bitfinex","BTCUSD",1744142143194,0.53138407,76970.0,76923.0,0.13925864]
["bitfinex","BTCUSD",1744142143195,0.00283414,76954.0,76938.0,0.012997]
["bitfinex","BTCUSD",1744142143415,0.00283414,76954.0,76948.0,0.220927]
["bitfinex","BTCUSD",1744142143598,0.012994,76953.0,76941.0,0.012996]
["bitfinex","BTCUSD",1744142143804,0.00283414,76955.0,76946.0,0.207937]
["bitfinex","BTCUSD",1744142144008,0.207912,76956.0,76943.0,0.207943]
["bitfinex","BTCUSD",1744142144216,0.207912,76956.0,76938.0,0.012997]
["bitfinex","BTCUSD",1744142144217,0.34,76933.0,76920.0,0.005]
["bitfinex","BTCUSD",1744142144509,0.34,76911.0,76840.0,0.01334473]
["bitfinex","BTCUSD",1744142144733,0.12625864,76927.0,76834.0,0.013015]
["bitfinex","BTCUSD",1744142144734,0.013012,76852.0,76834.0,0.013015]
["bitfinex","BTCUSD",1744142144860,0.221244,76838.0,76824.0,0.005]
["bitfinex","BTCUSD",1744142145061,0.53138407,76826.0,76823.0,0.2014]
["bitfinex","BTCUSD",1744142145265,0.208265,76825.0,76824.0,0.12625864]
["bitfinex","BTCUSD",1744142145549,0.018016,76824.0,76823.0,0.2014]
["bitfinex","BTCUSD",1744142145736,0.005,76821.0,76818.0,0.208282]
["bitfinex","BTCUSD",1744142145866,0.005,76821.0,76820.0,0.013017]
["bitfinex","BTCUSD",1744142146070,0.02895808,76821.0,76820.0,0.214497]
["bitfinex","BTCUSD",1744142146293,0.01280979,76821.0,76820.0,0.02296107]
["bitfinex","BTCUSD",1744142146681,0.013013,76843.0,76820.0,0.34028621]
["bitfinex","BTCUSD",1744142146795,0.208204,76848.0,76821.0,0.12625864]
["bitfinex","BTCUSD",1744142146998,0.23215638,76847.0,76831.0,0.208246]
["bitfinex","BTCUSD",1744142147199,0.208213,76845.0,76832.0,0.00260259]
["bitfinex","BTCUSD",1744142147395,0.02395038,76847.0,76835.0,0.013014]
["bitfinex","BTCUSD",1744142147640,0.208182,76856.0,76840.0,0.353014]
["bitfinex","BTCUSD",1744142147850,0.208182,76856.0,76842.0,0.353013]
["bitfinex","BTCUSD",1744142148006,0.208176,76858.0,76845.0,0.01454085]
["bitfinex","BTCUSD",1744142148219,0.013009,76864.0,76848.0,0.013012]
["bitfinex","BTCUSD",1744142148439,0.208136,76873.0,76856.0,0.013011]
["bitfinex","BTCUSD",1744142148634,0.048,76888.0,76856.0,0.013011]
["bitfinex","BTCUSD",1744142148635,0.048,76888.0,76859.0,0.01301]
["bitfinex","BTCUSD",1744142148993,0.013004,76898.0,76878.0,0.013007]
["bitfinex","BTCUSD",1744142149183,0.013006,76886.0,76879.0,0.20408103]
["bitfinex","BTCUSD",1744142149382,0.0004,76889.0,76885.0,0.013006]
["bitfinex","BTCUSD",1744142149593,0.0004,76889.0,76888.0,0.548094]
["bitfinex","BTCUSD",1744142149797,0.0004,76889.0,76888.0,0.34]
["bitfinex","BTCUSD",1744142150144,0.0004,76889.0,76888.0,0.353005]
["bitfinex","BTCUSD",1744142150339,0.0004,76889.0,76888.0,1.39806585]
["bitfinex","BTCUSD",1744142150885,0.0004,76889.0,76888.0,1.54941426]
["bitfinex","BTCUSD",1744142151650,0.0004,76889.0,76888.0,1.53640926]
["bitfinex","BTCUSD",1744142151841,0.0004,76889.0,76888.0,1.54941426]
["bitfinex","BTCUSD",1744142152630,0.0004,76889.0,76888.0,1.55341426]
["bitfinex","BTCUSD",1744142153132,0.0004,76889.0,76888.0,1.55241426]
["bitfinex","BTCUSD",1744142153374,0.0004,76889.0,76888.0,1.40360977]
["bitfinex","BTCUSD",1744142153582,0.0004,76889.0,76888.0,1.55341426]
["bitfinex","BTCUSD",1744142153778,0.0004,76889.0,76888.0,1.55841426]
["bitfinex","BTCUSD",1744142154144,0.0004,76889.0,76888.0,1.55341426]
["bitfinex","BTCUSD",1744142154335,0.0004,76889.0,76888.0,1.55741426]
["bitfinex","BTCUSD",1744142154577,0.0004,76889.0,76888.0,1.54440926]
["bitfinex","BTCUSD",1744142154839,0.0004,76889.0,76888.0,1.40360977]
["bitfinex","BTCUSD",1744142155058,0.0004,76889.0,76888.0,1.60504977]
["bitfinex","BTCUSD",1744142155408,0.0004,76889.0,76888.0,1.55741426]
["bitfinex","BTCUSD",1744142155614,0.0004,76889.0,76888.0,1.75885426]
["bitfinex","BTCUSD",1744142155788,0.0004,76889.0,76888.0,1.75485426]
["bitfinex","BTCUSD",1744142156005,0.012999,76927.0,76888.0,1.75485426]
["bitfinex","BTCUSD",1744142156006,0.34,76936.0,76918.0,0.013]
["bitfinex","BTCUSD",1744142156214,0.060996,76944.0,76918.0,0.422453]
["bitfinex","BTCUSD",1744142156421,0.048,76944.0,76918.0,0.422453]
["bitfinex","BTCUSD",1744142156800,0.048,76944.0,76918.0,0.78654277]
["bitfinex","BTCUSD",1744142157202,0.207978,76932.0,76918.0,0.57528748]
["bitfinex","BTCUSD",1744142157398,0.012997,76939.0,76918.0,0.79630048]
["bitfinex","BTCUSD",1744142157399,0.0044,76919.0,76918.0,0.79630048]
["bitfinex","BTCUSD",1744142157762,0.0004,76919.0,76918.0,0.23528748]
["bitfinex","BTCUSD",1744142157961,0.0034,76919.0,76918.0,0.23528748]
["bitfinex","BTCUSD",1744142158738,0.14265864,76919.0,76918.0,0.03384748]
["bitfinex","BTCUSD",1744142158977,0.0034,76919.0,76918.0,0.04684748]
["bitfinex","BTCUSD",1744142159177,0.0034,76919.0,76918.0,0.02535764]
["bitfinex","BTCUSD",1744142159308,0.0004,76919.0,76918.0,0.36535736]
["bitfinex","BTCUSD",1744142159491,0.0004,76919.0,76918.0,0.38684748]
["bitfinex","BTCUSD",1744142159690,0.0014,76919.0,76918.0,0.38684748]
["bitfinex","BTCUSD",1744142160312,0.0004,76919.0,76918.0,0.03384748]
["bitfinex","BTCUSD",1744142160515,0.0004,76919.0,76918.0,0.04944728]
["bitfinex","BTCUSD",1744142160857,0.0004,76919.0,76918.0,0.05584748]
["bitfinex","BTCUSD",1744142160999,0.0004,76919.0,76918.0,0.05844696]
["bitfinex","BTCUSD",1744142161599,0.0004,76919.0,76918.0,0.19664697]
["bitfinex","BTCUSD",1744142161774,0.0004,76919.0,76918.0,0.19924638]
["bitfinex","BTCUSD",1744142162006,1e-06,76919.0,76918.0,0.19924638]
["bitfinex","BTCUSD",1744142162151,0.0484,76962.0,76948.0,0.220927]
["bitfinex","BTCUSD",1744142162363,0.20788,76968.0,76948.0,0.422287]
["bitfinex","BTCUSD",1744142162528,0.012991,76974.0,76948.0,0.422287]
["bitfinex","BTCUSD",1744142162734,0.0484,76976.0,76948.0,0.78637677]
["bitfinex","BTCUSD",1744142162950,0.208251,76979.0,76948.0,0.92717626]
["bitfinex","BTCUSD",1744142163197,0.207864,76974.0,76948.0,0.92717626]
["bitfinex","BTCUSD",1744142163404,0.0004,76979.0,76948.0,0.92717626]
["bitfinex","BTCUSD",1744142163405,0.221324,76949.0,76948.0,0.0339451]
["bitfinex","BTCUSD",1744142163652,0.0484,76919.0,76903.0,0.013003]
["bitfinex","BTCUSD",1744142163878,0.05,76945.0,76909.0,0.013002]
["bitfinex","BTCUSD",1744142163879,0.01454085,76925.0,76909.0,0.013002]
["bitfinex","BTCUSD",1744142164102,0.012997,76935.0,76915.0,0.013001]
["bitfinex","BTCUSD",1744142164257,0.012998,76933.0,76914.0,0.013001]
["bitfinex","BTCUSD",1744142164458,0.012998,76933.0,76906.0,0.34260022]
["bitfinex","BTCUSD",1744142164459,0.0484,76936.0,76935.0,0.012997]
["bitfinex","BTCUSD",1744142164659,0.0484,76936.0,76929.0,0.012998]
["bitfinex","BTCUSD",1744142164660,0.012998,76929.0,76920.0,0.34]
["bitfinex","BTCUSD",1744142164892,0.012998,76929.0,76921.0,0.12885839]
["bitfinex","BTCUSD",1744142164893,0.013,76922.0,76921.0,0.12885839]
["bitfinex","BTCUSD",1744142165091,0.208001,76923.0,76903.0,0.0096141]
["bitfinex","BTCUSD",1744142165092,0.013,76923.0,76903.0,0.208051]
["bitfinex","BTCUSD",1744142165314,0.12625864,76922.0,76903.0,0.02266395]
["bitfinex","BTCUSD",1744142165508,0.013001,76917.0,76903.0,0.00966095]
["bitfinex","BTCUSD",1744142165720,0.208014,76918.0,76892.0,1.042805]
["bitfinex","BTCUSD",1744142165721,0.208043,76907.0,76892.0,1.0298]
["bitfinex","BTCUSD",1744142165893,0.12625864,76906.0,76898.0,0.208067]
["bitfinex","BTCUSD",1744142166093,0.060199,76925.0,76915.0,0.006]
["bitfinex","BTCUSD",1744142166336,0.208019,76916.0,76915.0,0.006]
["bitfinex","BTCUSD",1744142166475,0.34727864,76916.0,76915.0,0.006]
["bitfinex","BTCUSD",1744142166678,0.208025,76914.0,76900.0,0.208062]
["bitfinex","BTCUSD",1744142166882,0.208036,76910.0,76903.0,0.005]
["bitfinex","BTCUSD",1744142167142,0.013001,76915.0,76903.0,0.005]
["bitfinex","BTCUSD",1744142167143,0.12625864,76909.0,76903.0,0.208054]
["bitfinex","BTCUSD",1744142167474,1.29550097,77011.0,76897.0,0.013004]
["bitfinex","BTCUSD",1744142167475,0.0534,76918.0,76899.0,0.013004]
["bitfinex","BTCUSD",1744142167639,0.33427564,76917.0,76899.0,0.221067]
["bitfinex","BTCUSD",1744142167843,0.20804,76909.0,76899.0,0.208065]
["bitfinex","BTCUSD",1744142168069,0.208042,76908.0,76897.0,0.208062]
["bitfinex","BTCUSD",1744142168278,0.221073,76898.0,76895.0,0.20756]
["bitfinex","BTCUSD",1744142168427,0.12625864,76908.0,76896.0,0.208073]
["bitfinex","BTCUSD",1744142168646,0.013001,76914.0,76898.0,0.013004]
["bitfinex","BTCUSD",1744142168860,0.221019,76917.0,76903.0,0.013003]
["bitfinex","BTCUSD",1744142169024,0.015002,76910.0,76903.0,0.00260046]
["bitfinex","BTCUSD",1744142169226,0.013003,76904.0,76895.0,0.20756]
["bitfinex","BTCUSD",1744142169430,0.208079,76894.0,76892.0,0.00977027]
["bitfinex","BTCUSD",1744142169671,0.013004,76896.0,76883.0,0.01338719]
["bitfinex","BTCUSD",1744142169672,0.013005,76893.0,76883.0,0.01338719]
["bitfinex","BTCUSD",1744142169885,0.64370343,76910.0,76869.0,1.23744]
["bitfinex","BTCUSD",1744142170075,0.208118,76880.0,76869.0,1.445586]
["bitfinex","BTCUSD",1744142170276,0.013004,76899.0,76879.0,0.013007]
["bitfinex","BTCUSD",1744142170478,0.12625864,76898.0,76884.0,0.013006]
["bitfinex","BTCUSD",1744142170692,0.221053,76905.0,76892.0,0.004]
["bitfinex","BTCUSD",1744142170848,0.12625864,76904.0,76894.0,0.013004]
["bitfinex","BTCUSD",1744142171052,0.12625864,76904.0,76892.0,0.017005]
["bitfinex","BTCUSD",1744142171053,0.013001,76917.0,76905.0,0.013003]
["bitfinex","BTCUSD",1744142171234,0.208036,76910.0,76906.0,0.0026002]
["bitfinex","BTCUSD",1744142171437,0.208006,76921.0,76908.0,0.013002]
["bitfinex","BTCUSD",1744142171642,0.220981,76930.0,76918.0,0.013]
["bitfinex","BTCUSD",1744142171862,0.12625864,76930.0,76922.0,0.208002]
["bitfinex","BTCUSD",1744142172099,0.12625864,76930.0,76922.0,0.00987997]
["bitfinex","BTCUSD",1744142172315,0.207985,76929.0,76922.0,0.00987997]
["bitfinex","BTCUSD",1744142172442,0.012998,76929.0,76917.0,0.013001]
["bitfinex","BTCUSD",1744142172646,0.012998,76929.0,76910.0,0.013002]
["bitfinex","BTCUSD",1744142172647,0.012999,76924.0,76909.0,0.013002]
["bitfinex","BTCUSD",1744142172983,0.221003,76922.0,76910.0,0.221036]
["bitfinex","BTCUSD",1744142173178,0.221003,76922.0,76909.0,0.013002]
["bitfinex","BTCUSD",1744142173379,0.20801,76920.0,76914.0,0.21716184]
["bitfinex","BTCUSD",1744142173577,0.221003,76922.0,76914.0,0.21716184]
["bitfinex","BTCUSD",1744142173578,0.013,76918.0,76914.0,0.21716184]
["bitfinex","BTCUSD",1744142173783,0.013001,76915.0,76914.0,0.00960184]
["bitfinex","BTCUSD",1744142174128,0.208075,76896.0,76888.0,0.20756]
["bitfinex","BTCUSD",1744142174337,0.013004,76895.0,76888.0,0.20756]
["bitfinex","BTCUSD",1744142174458,0.013005,76888.0,76875.0,0.20756]
["bitfinex","BTCUSD",1744142174656,0.221099,76889.0,76875.0,0.23020106]
["bitfinex","BTCUSD",1744142174861,1.29550097,76999.0,76875.0,0.23020106]
["bitfinex","BTCUSD",1744142174862,0.208074,76896.0,76884.0,0.013006]
["bitfinex","BTCUSD",1744142175060,0.013003,76904.0,76887.0,0.013006]
["bitfinex","BTCUSD",1744142175374,1.089964,76926.0,76875.0,0.00963306]
["bitfinex","BTCUSD",1744142175375,0.013007,76876.0,76875.0,0.00963306]
["bitfinex","BTCUSD",1744142175572,0.221146,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744142175773,0.208138,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744142175973,0.221146,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744142176404,0.208133,76874.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744142176562,0.34740264,76873.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744142176763,0.221111,76885.0,76871.0,0.01013261]
["bitfinex","BTCUSD",1744142177015,0.208123,76878.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744142177173,0.33438164,76878.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744142177377,0.208124,76877.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744142177599,0.013007,76877.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744142177798,0.015008,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744142178005,0.002,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744142178393,0.002,76872.0,76871.0,0.013408]
["bitfinex","BTCUSD",1744142178599,0.002,76872.0,76871.0,0.01600926]
["bitfinex","BTCUSD",1744142178828,0.003,76872.0,76871.0,0.013408]
["bitfinex","BTCUSD",1744142179030,0.001,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744142179545,0.002,76877.0,76871.0,0.01039317]
["bitfinex","BTCUSD",1744142179942,0.002,76877.0,76871.0,0.01239317]
["bitfinex","BTCUSD",1744142180135,0.002,76877.0,76876.0,0.221134]
["bitfinex","BTCUSD",1744142180359,0.002,76877.0,76873.0,0.013008]
["bitfinex","BTCUSD",1744142180360,0.002,76877.0,76873.0,0.221137]
["bitfinex","BTCUSD",1744142180528,0.002,76877.0,76875.0,0.208128]
["bitfinex","BTCUSD",1744142180731,0.013006,76886.0,76875.0,0.208128]
["bitfinex","BTCUSD",1744142180926,0.34736564,76886.0,76876.0,0.208126]
["bitfinex","BTCUSD",1744142181333,0.34736564,76886.0,76871.0,0.01339317]
["bitfinex","BTCUSD",1744142181334,0.013006,76884.0,76871.0,0.02640117]
["bitfinex","BTCUSD",1744142181538,0.208108,76883.0,76872.0,0.208137]
["bitfinex","BTCUSD",1744142181733,0.221112,76884.0,76873.0,0.208133]
["bitfinex","BTCUSD",1744142182015,0.221112,76884.0,76871.0,0.02640117]
["bitfinex","BTCUSD",1744142182016,0.20811,76883.0,76871.0,0.02440117]
["bitfinex","BTCUSD",1744142182170,0.208104,76885.0,76875.0,0.208129]
["bitfinex","BTCUSD",1744142182336,0.221109,76885.0,76874.0,0.013008]
["bitfinex","BTCUSD",1744142182762,0.208082,76893.0,76874.0,0.013008]
["bitfinex","BTCUSD",1744142182763,0.001,76877.0,76876.0,0.013007]
["bitfinex","BTCUSD",1744142182962,0.208082,76893.0,76881.0,0.013007]
["bitfinex","BTCUSD",1744142183165,0.208082,76893.0,76876.0,0.013007]
["bitfinex","BTCUSD",1744142183166,0.013005,76889.0,76876.0,0.208126]
["bitfinex","BTCUSD",1744142183365,0.209103,76885.0,76875.0,0.00260143]
["bitfinex","BTCUSD",1744142183561,0.208095,76888.0,76879.0,0.208117]
["bitfinex","BTCUSD",1744142183766,0.013005,76888.0,76877.0,0.208124]
["bitfinex","BTCUSD",1744142183982,0.208075,76895.0,76884.0,0.22111]
["bitfinex","BTCUSD",1744142184302,0.013005,76892.0,76881.0,0.22112]
["bitfinex","BTCUSD",1744142184594,0.208121,76878.0,76877.0,0.20764]
["bitfinex","BTCUSD",1744142184796,0.013006,76882.0,76877.0,0.20764]
["bitfinex","BTCUSD",1744142184970,0.208112,76882.0,76877.0,0.20764]
["bitfinex","BTCUSD",1744142185172,0.013006,76887.0,76877.0,0.20764]
["bitfinex","BTCUSD",1744142185377,0.208114,76881.0,76877.0,0.20764]
["bitfinex","BTCUSD",1744142185573,0.013005,76890.0,76877.0,0.20764]
["bitfinex","BTCUSD",1744142185774,0.12625864,76890.0,76880.0,0.208116]
["bitfinex","BTCUSD",1744142185964,0.013004,76896.0,76883.0,0.013006]
["bitfinex","BTCUSD",1744142186165,0.013003,76905.0,76893.0,0.013005]
["bitfinex","BTCUSD",1744142186399,0.013003,76901.0,76884.0,0.20764]
["bitfinex","BTCUSD",1744142186572,0.208088,76891.0,76884.0,0.20764]
["bitfinex","BTCUSD",1744142186774,0.013003,76901.0,76888.0,0.013005]
["bitfinex","BTCUSD",1744142186975,0.013003,76901.0,76889.0,0.013005]
["bitfinex","BTCUSD",1744142186976,0.013003,76900.0,76889.0,0.013005]
["bitfinex","BTCUSD",1744142187205,0.208086,76891.0,76884.0,0.20764]
["bitfinex","BTCUSD",1744142187363,0.208094,76888.0,76884.0,0.20764]
["bitfinex","BTCUSD",1744142187581,0.013006,76884.0,76871.0,0.36340117]
["bitfinex","BTCUSD",1744142187770,0.013006,76884.0,76871.0,0.35039317]
["bitfinex","BTCUSD",1744142187969,0.208115,76881.0,76872.0,0.208138]
["bitfinex","BTCUSD",1744142188169,0.221126,76880.0,76871.0,0.35039317]
["bitfinex","BTCUSD",1744142188371,0.013006,76887.0,76878.0,0.208119]
["bitfinex","BTCUSD",1744142188569,0.208111,76882.0,76873.0,0.208135]
["bitfinex","BTCUSD",1744142188799,0.33435864,76886.0,76877.0,0.208124]
["bitfinex","BTCUSD",1744142189004,0.013006,76887.0,76876.0,0.00260144]
["bitfinex","BTCUSD",1744142189331,0.013007,76879.0,76871.0,0.01039317]
["bitfinex","BTCUSD",1744142189515,0.013007,76877.0,76871.0,0.01039317]
["bitfinex","BTCUSD",1744142189712,0.208127,76876.0,76871.0,0.01039317]
["bitfinex","BTCUSD",1744142190025,0.002,76886.0,76885.0,0.208103]
["bitfinex","BTCUSD",1744142190431,0.208068,76898.0,76888.0,0.208093]
["bitfinex","BTCUSD",1744142190630,0.221072,76898.0,76888.0,0.208093]
["bitfinex","BTCUSD",1744142190828,0.22107,76900.0,76891.0,0.208084]
["bitfinex","BTCUSD",1744142191032,0.013003,76904.0,76893.0,0.013005]
["bitfinex","BTCUSD",1744142191179,0.013003,76900.0,76888.0,0.0026009]
["bitfinex","BTCUSD",1744142191400,0.221065,76900.0,76890.0,0.013005]
["bitfinex","BTCUSD",1744142191607,0.208067,76899.0,76887.0,0.013006]
["bitfinex","BTCUSD",1744142191851,0.12625864,76903.0,76893.0,0.208079]
["bitfinex","BTCUSD",1744142192027,0.013003,76901.0,76889.0,0.013005]
["bitfinex","BTCUSD",1744142192244,0.013004,76898.0,76886.0,0.01560689]
["bitfinex","BTCUSD",1744142192446,0.004,76898.0,76890.0,0.208089]
["bitfinex","BTCUSD",1744142192676,0.004,76898.0,76892.0,0.013005]
["bitfinex","BTCUSD",1744142193012,0.003,76899.0,76890.0,0.221093]
["bitfinex","BTCUSD",1744142193204,0.013004,76896.0,76873.0,0.34]
["bitfinex","BTCUSD",1744142193532,0.221103,76887.0,76877.0,0.34]
["bitfinex","BTCUSD",1744142193807,0.013006,76885.0,76870.0,0.013008]
["bitfinex","BTCUSD",1744142193984,0.013004,76894.0,76881.0,0.013007]
["bitfinex","BTCUSD",1744142194181,0.208089,76890.0,76881.0,0.013007]
["bitfinex","BTCUSD",1744142194382,0.208092,76889.0,76881.0,0.208112]
["bitfinex","BTCUSD",1744142194582,0.013005,76890.0,76873.0,0.013008]
["bitfinex","BTCUSD",1744142194792,0.208106,76884.0,76876.0,0.208126]
["bitfinex","BTCUSD",1744142195306,0.013006,76883.0,76874.0,0.20408]
["bitfinex","BTCUSD",1744142195512,0.208108,76883.0,76877.0,0.003]
["bitfinex","BTCUSD",1744142195663,0.208111,76882.0,76877.0,0.004]
["bitfinex","BTCUSD",1744142195847,0.208111,76882.0,76872.0,0.013008]
["bitfinex","BTCUSD",1744142195848,0.013007,76880.0,76871.0,0.35039317]
["bitfinex","BTCUSD",1744142196049,0.013007,76876.0,76871.0,0.35039317]
["bitfinex","BTCUSD",1744142196254,0.221146,76872.0,76871.0,0.01039317]
["bitfinex","BTCUSD",1744142196495,0.208206,76847.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744142196674,0.01301,76862.0,76849.0,0.013012]
["bitfinex","BTCUSD",1744142196893,0.013011,76856.0,76846.0,0.208207]
["bitfinex","BTCUSD",1744142197204,0.208186,76854.0,76846.0,0.01581978]
["bitfinex","BTCUSD",1744142197406,0.208186,76854.0,76846.0,0.21080834]
["bitfinex","BTCUSD",1744142197609,0.221193,76856.0,76844.0,0.208213]
["bitfinex","BTCUSD",1744142197815,0.208203,76848.0,76842.0,0.01316893]
["bitfinex","BTCUSD",1744142198122,0.013012,76848.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744142198297,0.013012,76850.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744142198654,0.12625864,76850.0,76849.0,0.2082]
["bitfinex","BTCUSD",1744142198828,0.013008,76870.0,76856.0,0.208179]
["bitfinex","BTCUSD",1744142199026,0.12625864,76869.0,76858.0,0.013011]
["bitfinex","BTCUSD",1744142199227,0.12625864,76869.0,76842.0,0.013013]
["bitfinex","BTCUSD",1744142199228,0.01301,76861.0,76842.0,0.013013]
["bitfinex","BTCUSD",1744142199368,0.01301,76861.0,76849.0,0.208199]
["bitfinex","BTCUSD",1744142199369,0.13926864,76861.0,76849.0,0.208199]
["bitfinex","BTCUSD",1744142199568,0.013009,76864.0,76850.0,0.013012]
["bitfinex","BTCUSD",1744142199770,0.01283856,76881.0,76864.0,0.013009]
["bitfinex","BTCUSD",1744142200027,0.013007,76881.0,76868.0,0.013009]
["bitfinex","BTCUSD",1744142200228,0.013007,76880.0,76871.0,0.208138]
["bitfinex","BTCUSD",1744142200438,0.013006,76884.0,76870.0,0.013008]
["bitfinex","BTCUSD",1744142200439,0.013005,76889.0,76879.0,0.013007]
["bitfinex","BTCUSD",1744142200645,0.12625864,76888.0,76885.0,0.2081]
["bitfinex","BTCUSD",1744142200817,0.013004,76896.0,76857.0,0.34]
["bitfinex","BTCUSD",1744142200818,0.013004,76896.0,76886.0,0.013006]
["bitfinex","BTCUSD",1744142201018,0.12625864,76895.0,76886.0,0.013006]
["bitfinex","BTCUSD",1744142201262,0.013005,76888.0,76879.0,0.02315862]
["bitfinex","BTCUSD",1744142201477,0.013006,76885.0,76879.0,0.02315862]
["bitfinex","BTCUSD",1744142201648,0.013007,76880.0,76879.0,0.00984417]
["bitfinex","BTCUSD",1744142201850,0.221121,76881.0,76879.0,0.00984417]
["bitfinex","BTCUSD",1744142202053,0.221121,76881.0,76866.0,0.013009]
["bitfinex","BTCUSD",1744142202054,0.013011,76856.0,76839.0,0.013014]
["bitfinex","BTCUSD",1744142202208,1.040332,76899.0,76868.0,0.208147]
["bitfinex","BTCUSD",1744142202410,1.040332,76899.0,76842.0,0.12886104]
["bitfinex","BTCUSD",1744142202411,0.013007,76876.0,76866.0,0.208153]
["bitfinex","BTCUSD",1744142202614,0.013007,76877.0,76867.0,0.013009]
["bitfinex","BTCUSD",1744142202820,0.013007,76877.0,76864.0,0.01561085]
["bitfinex","BTCUSD",1744142202821,0.013007,76877.0,76864.0,0.00260185]
["bitfinex","BTCUSD",1744142203023,0.20813,76875.0,76865.0,0.208156]
["bitfinex","BTCUSD",1744142203223,0.013008,76873.0,76860.0,0.208168]
["bitfinex","BTCUSD",1744142203426,0.208139,76872.0,76868.0,0.001]
["bitfinex","BTCUSD",1744142203655,0.013008,76873.0,76868.0,0.001]
["bitfinex","BTCUSD",1744142203843,0.221142,76874.0,76868.0,0.001]
["bitfinex","BTCUSD",1744142204049,0.208128,76876.0,76869.0,0.208146]
["bitfinex","BTCUSD",1744142204211,0.208135,76873.0,76868.0,0.001]
["bitfinex","BTCUSD",1744142204611,0.013008,76872.0,76862.0,0.208165]
["bitfinex","BTCUSD",1744142204849,0.208162,76863.0,76858.0,0.01340182]
["bitfinex","BTCUSD",1744142205054,0.208159,76865.0,76854.0,0.208185]
["bitfinex","BTCUSD",1744142205250,0.208159,76865.0,76856.0,0.013011]
["bitfinex","BTCUSD",1744142205452,0.208163,76863.0,76852.0,0.548191]
["bitfinex","BTCUSD",1744142205664,0.01301,76861.0,76853.0,0.208189]
["bitfinex","BTCUSD",1744142205877,0.20817,76860.0,76852.0,0.00958887]
["bitfinex","BTCUSD",1744142206074,0.01301,76861.0,76852.0,0.00958887]
["bitfinex","BTCUSD",1744142206075,0.208168,76861.0,76858.0,0.001]
["bitfinex","BTCUSD",1744142206226,0.208163,76863.0,76853.0,0.013011]
["bitfinex","BTCUSD",1744142206425,0.013009,76864.0,76854.0,0.208184]
["bitfinex","BTCUSD",1744142206655,0.208162,76863.0,76855.0,0.208184]
["bitfinex","BTCUSD",1744142207051,0.208156,76866.0,76858.0,0.208175]
["bitfinex","BTCUSD",1744142207249,0.208156,76866.0,76854.0,0.221196]
["bitfinex","BTCUSD",1744142207250,0.221167,76865.0,76856.0,0.013011]
["bitfinex","BTCUSD",1744142207414,0.208152,76867.0,76857.0,0.013011]
["bitfinex","BTCUSD",1744142207614,0.013009,76866.0,76857.0,0.208178]
["bitfinex","BTCUSD",1744142207832,0.208157,76866.0,76858.0,0.208176]
["bitfinex","BTCUSD",1744142208035,0.013008,76870.0,76860.0,0.208168]
["bitfinex","BTCUSD",1744142208272,0.013008,76870.0,76857.0,0.013011]
["bitfinex","BTCUSD",1744142208479,0.208147,76869.0,76860.0,0.01301]
["bitfinex","BTCUSD",1744142208772,0.208145,76870.0,76861.0,0.01301]
["bitfinex","BTCUSD",1744142208978,0.221153,76870.0,76861.0,0.01301]
["bitfinex","BTCUSD",1744142209227,0.221153,76870.0,76860.0,0.208169]
["bitfinex","BTCUSD",1744142209228,0.013009,76869.0,76860.0,0.208169]
["bitfinex","BTCUSD",1744142209530,0.013009,76866.0,76855.0,0.221193]
["bitfinex","BTCUSD",1744142209738,0.208161,76864.0,76860.0,0.003]
["bitfinex","BTCUSD",1744142209943,0.208155,76866.0,76860.0,0.003]
["bitfinex","BTCUSD",1744142210111,0.013008,76872.0,76860.0,0.003]
["bitfinex","BTCUSD",1744142210313,0.013007,76877.0,76864.0,0.013009]
["bitfinex","BTCUSD",1744142210519,0.013008,76872.0,76862.0,0.01301]
["bitfinex","BTCUSD",1744142210832,0.20814,76871.0,76864.0,0.208159]
["bitfinex","BTCUSD",1744142211201,0.208146,76869.0,76862.0,0.208165]
["bitfinex","BTCUSD",1744142211395,0.013008,76871.0,76863.0,0.208162]
["bitfinex","BTCUSD",1744142211606,0.013008,76871.0,76864.0,0.208159]
["bitfinex","BTCUSD",1744142211607,0.208142,76871.0,76864.0,0.208159]
["bitfinex","BTCUSD",1744142211807,0.208143,76870.0,76864.0,0.208159]
["bitfinex","BTCUSD",1744142212011,0.208146,76869.0,76864.0,0.001]
["bitfinex","BTCUSD",1744142212208,0.208143,76871.0,76864.0,0.209159]
["bitfinex","BTCUSD",1744142212414,0.208143,76870.0,76864.0,0.209159]
["bitfinex","BTCUSD",1744142212609,0.208143,76870.0,76862.0,0.221172]
["bitfinex","BTCUSD",1744142212810,0.34,76889.0,76861.0,0.01301]
["bitfinex","BTCUSD",1744142213176,0.013007,76880.0,76870.0,0.208143]
["bitfinex","BTCUSD",1744142213439,0.34,76893.0,76878.0,0.208121]
["bitfinex","BTCUSD",1744142213440,0.2081,76886.0,76878.0,0.208121]
["bitfinex","BTCUSD",1744142213671,0.013005,76890.0,76875.0,0.013008]
["bitfinex","BTCUSD",1744142213672,0.208081,76893.0,76882.0,0.013006]
["bitfinex","BTCUSD",1744142213837,0.013004,76897.0,76886.0,0.013006]
["bitfinex","BTCUSD",1744142214143,0.013004,76897.0,76886.0,0.01560704]
["bitfinex","BTCUSD",1744142214336,0.013005,76890.0,76870.0,1.11087848]
["bitfinex","BTCUSD",1744142214712,0.013009,76867.0,76852.0,0.20412]
["bitfinex","BTCUSD",1744142214945,0.208157,76865.0,76858.0,0.208176]
["bitfinex","BTCUSD",1744142215134,0.013008,76870.0,76859.0,0.01301]
["bitfinex","BTCUSD",1744142215351,0.208155,76866.0,76860.0,0.20817]
["bitfinex","BTCUSD",1744142215534,0.221158,76869.0,76861.0,0.208167]
["bitfinex","BTCUSD",1744142215689,0.004,76897.0,76877.0,0.013007]
["bitfinex","BTCUSD",1744142215894,0.013005,76888.0,76877.0,0.013007]
["bitfinex","BTCUSD",1744142216097,0.013005,76888.0,76874.0,0.013008]
["bitfinex","BTCUSD",1744142216098,0.208102,76886.0,76876.0,0.013007]
["bitfinex","BTCUSD",1744142216303,0.208097,76887.0,76878.0,0.013007]
["bitfinex","BTCUSD",1744142216545,0.208097,76887.0,76882.0,0.208111]
["bitfinex","BTCUSD",1744142216694,0.208097,76887.0,76880.0,0.221121]
["bitfinex","BTCUSD",1744142216894,0.013006,76886.0,76876.0,0.013007]
["bitfinex","BTCUSD",1744142217090,0.208105,76884.0,76876.0,0.221132]
["bitfinex","BTCUSD",1744142217295,0.208106,76884.0,76877.0,0.208122]
["bitfinex","BTCUSD",1744142217493,0.2211,76888.0,76880.0,0.208115]
["bitfinex","BTCUSD",1744142217717,0.22108,76895.0,76888.0,0.208094]
["bitfinex","BTCUSD",1744142217893,0.208086,76891.0,76872.0,0.013008]
["bitfinex","BTCUSD",1744142218131,0.208101,76886.0,76879.0,0.208118]
["bitfinex","BTCUSD",1744142218337,0.013005,76889.0,76879.0,0.208118]
["bitfinex","BTCUSD",1744142218511,0.22111,76885.0,76879.0,0.21071821]
["bitfinex","BTCUSD",1744142218856,0.221114,76884.0,76879.0,0.00957383]
["bitfinex","BTCUSD",1744142219060,0.208104,76885.0,76879.0,0.21769083]
["bitfinex","BTCUSD",1744142219231,0.2081,76886.0,76879.0,0.208117]
["bitfinex","BTCUSD",1744142219432,0.221108,76887.0,76879.0,0.208119]
["bitfinex","BTCUSD",1744142219633,0.001,76885.0,76882.0,0.208109]
["bitfinex","BTCUSD",1744142219800,0.001,76885.0,76882.0,0.22101491]
["bitfinex","BTCUSD",1744142220007,0.001,76885.0,76884.0,0.221111]
["bitfinex","BTCUSD",1744142220212,0.001,76885.0,76884.0,0.22371201]
["bitfinex","BTCUSD",1744142220523,0.001,76885.0,76882.0,0.01290691]
["bitfinex","BTCUSD",1744142220723,0.001,76885.0,76879.0,0.00982385]
["bitfinex","BTCUSD",1744142220923,0.208108,76883.0,76877.0,0.34]
["bitfinex","BTCUSD",1744142221289,0.013006,76883.0,76877.0,0.01319015]
["bitfinex","BTCUSD",1744142221450,0.208112,76882.0,76877.0,0.01319015]
["bitfinex","BTCUSD",1744142221649,0.221123,76881.0,76873.0,0.221138]
["bitfinex","BTCUSD",1744142221852,0.221123,76881.0,76874.0,0.208132]
["bitfinex","BTCUSD",1744142221853,0.221121,76881.0,76874.0,0.208132]
["bitfinex","BTCUSD",1744142222064,0.013004,76895.0,76884.0,0.013006]
["bitfinex","BTCUSD",1744142222232,0.39620862,76920.0,76883.0,0.208105]
["bitfinex","BTCUSD",1744142222233,0.208094,76889.0,76883.0,0.208105]
["bitfinex","BTCUSD",1744142222615,0.221106,76886.0,76880.0,0.208116]
["bitfinex","BTCUSD",1744142222934,0.221105,76888.0,76880.0,0.013007]
["bitfinex","BTCUSD",1744142223306,0.208096,76888.0,76882.0,0.208108]
["bitfinex","BTCUSD",1744142223629,0.208095,76888.0,76882.0,0.221116]
["bitfinex","BTCUSD",1744142223864,0.013005,76889.0,76882.0,0.20811]
["bitfinex","BTCUSD",1744142224066,0.208094,76888.0,76882.0,0.20811]
["bitfinex","BTCUSD",1744142224187,0.013006,76886.0,76877.0,0.013007]
["bitfinex","BTCUSD",1744142224389,0.013006,76886.0,76881.0,0.208111]
["bitfinex","BTCUSD",1744142224390,0.001,76886.0,76881.0,0.208111]
["bitfinex","BTCUSD",1744142224639,0.001,76886.0,76876.0,0.013007]
["bitfinex","BTCUSD",1744142224640,0.221109,76885.0,76876.0,0.013007]
["bitfinex","BTCUSD",1744142224840,0.013007,76880.0,76879.0,0.00988519]
["bitfinex","BTCUSD",1744142225080,0.013006,76882.0,76874.0,0.22114]
["bitfinex","BTCUSD",1744142225255,0.013004,76895.0,76883.0,0.013006]
["bitfinex","BTCUSD",1744142225449,0.01301051,76915.0,76873.0,0.01342984]
["bitfinex","BTCUSD",1744142225450,0.208132,76874.0,76873.0,0.01342984]
["bitfinex","BTCUSD",1744142225596,0.208077,76895.0,76879.0,0.00997111]
["bitfinex","BTCUSD",1744142225797,0.208102,76886.0,76878.0,0.013007]
["bitfinex","BTCUSD",1744142226037,0.013004,76894.0,76880.0,0.013007]
["bitfinex","BTCUSD",1744142226236,0.208082,76893.0,76886.0,0.208095]
["bitfinex","BTCUSD",1744142226436,0.208082,76893.0,76887.0,0.208095]
["bitfinex","BTCUSD",1744142226683,0.208081,76893.0,76888.0,0.208094]
["bitfinex","BTCUSD",1744142226833,0.208081,76893.0,76882.0,0.013006]
["bitfinex","BTCUSD",1744142226834,0.208089,76890.0,76882.0,0.013006]
["bitfinex","BTCUSD",1744142227040,0.208111,76882.0,76879.0,0.00986664]
["bitfinex","BTCUSD",1744142227243,0.013006,76884.0,76848.0,0.0498]
["bitfinex","BTCUSD",1744142227244,0.208162,76864.0,76859.0,0.00979943]
["bitfinex","BTCUSD",1744142227577,0.22113,76878.0,76874.0,0.002]
["bitfinex","BTCUSD",1744142227773,0.221121,76881.0,76874.0,0.002]
["bitfinex","BTCUSD",1744142227952,0.013007,76879.0,76874.0,0.002]
["bitfinex","BTCUSD",1744142228126,0.013007,76880.0,76874.0,0.002]
["bitfinex","BTCUSD",1744142228328,0.208123,76878.0,76871.0,0.013008]
["bitfinex","BTCUSD",1744142228527,0.221121,76881.0,76873.0,0.013008]
["bitfinex","BTCUSD",1744142228528,0.013007,76881.0,76873.0,0.013008]
["bitfinex","BTCUSD",1744142228730,0.208116,76880.0,76874.0,0.208131]
["bitfinex","BTCUSD",1744142228933,0.208124,76878.0,76872.0,0.221146]
["bitfinex","BTCUSD",1744142229379,0.208115,76881.0,76873.0,0.013008]
["bitfinex","BTCUSD",1744142229539,0.013007,76880.0,76871.0,0.23084567]
["bitfinex","BTCUSD",1744142229748,0.013008,76875.0,76871.0,0.00969967]
["bitfinex","BTCUSD",1744142229978,0.20815,76868.0,76863.0,0.208162]
["bitfinex","BTCUSD",1744142230246,0.208127,76877.0,76871.0,0.20814]
["bitfinex","BTCUSD",1744142230470,0.013005,76890.0,76871.0,0.00260172]
["bitfinex","BTCUSD",1744142230721,0.221096,76890.0,76883.0,0.208105]
["bitfinex","BTCUSD",1744142230930,0.013004,76897.0,76883.0,0.013006]
["bitfinex","BTCUSD",1744142231085,0.013004,76896.0,76890.0,0.208087]
["bitfinex","BTCUSD",1744142231289,0.013003,76905.0,76896.0,0.013004]
["bitfinex","BTCUSD",1744142231498,0.013004,76899.0,76891.0,0.00260091]
["bitfinex","BTCUSD",1744142231699,0.013003,76903.0,76889.0,0.013005]
["bitfinex","BTCUSD",1744142231927,0.361423,76918.0,76905.0,0.013003]
["bitfinex","BTCUSD",1744142231928,0.013001,76917.0,76905.0,0.013003]
["bitfinex","BTCUSD",1744142232129,0.220997,76924.0,76915.0,0.20802]
["bitfinex","BTCUSD",1744142232289,0.012999,76924.0,76913.0,0.013001]
["bitfinex","BTCUSD",1744142232494,0.11487602,76929.0,76918.0,0.013]
["bitfinex","BTCUSD",1744142232833,0.207988,76928.0,76918.0,0.02537967]
["bitfinex","BTCUSD",1744142233030,0.11487602,76929.0,76918.0,0.02537967]
["bitfinex","BTCUSD",1744142233375,0.32286002,76929.0,76918.0,0.02277985]
["bitfinex","BTCUSD",1744142233553,0.32286002,76929.0,76918.0,0.02537959]
["bitfinex","BTCUSD",1744142233554,0.11487602,76929.0,76918.0,0.02537959]
["bitfinex","BTCUSD",1744142234138,0.208009,76920.0,76918.0,0.00977985]
["bitfinex","BTCUSD",1744142234348,0.221003,76922.0,76916.0,0.208018]
["bitfinex","BTCUSD",1744142234547,0.208006,76921.0,76918.0,0.001]
["bitfinex","BTCUSD",1744142234744,0.0024,76919.0,76918.0,0.001]
["bitfinex","BTCUSD",1744142235158,0.0024,76919.0,76918.0,0.014]
["bitfinex","BTCUSD",1744142235360,0.0024,76919.0,76918.0,0.50471606]
["bitfinex","BTCUSD",1744142235811,0.0044,76919.0,76918.0,0.50471606]
["bitfinex","BTCUSD",1744142236660,0.0044,76919.0,76918.0,0.36391657]
["bitfinex","BTCUSD",1744142236891,0.0044,76919.0,76918.0,0.01091657]
["bitfinex","BTCUSD",1744142237051,0.0054,76919.0,76918.0,0.01091657]
["bitfinex","BTCUSD",1744142237251,0.14065864,76919.0,76918.0,0.00991657]
["bitfinex","BTCUSD",1744142237430,0.22103,76913.0,76907.0,0.01279443]
["bitfinex","BTCUSD",1744142237631,0.208026,76914.0,76909.0,0.208037]
["bitfinex","BTCUSD",1744142237837,0.208036,76910.0,76904.0,0.013003]
["bitfinex","BTCUSD",1744142238078,0.208039,76909.0,76905.0,0.208047]
["bitfinex","BTCUSD",1744142238281,0.208024,76914.0,76906.0,0.208046]
["bitfinex","BTCUSD",1744142238502,0.208027,76913.0,76905.0,0.01560334]
["bitfinex","BTCUSD",1744142238636,0.208033,76911.0,76907.0,0.208043]
["bitfinex","BTCUSD",1744142238839,0.221049,76906.0,76904.0,0.00977472]
["bitfinex","BTCUSD",1744142239038,0.013003,76905.0,76895.0,0.208073]
["bitfinex","BTCUSD",1744142239237,0.208041,76908.0,76902.0,0.221059]
["bitfinex","BTCUSD",1744142239465,0.013002,76908.0,76901.0,0.013003]
["bitfinex","BTCUSD",1744142239666,0.013002,76910.0,76903.0,0.208054]
["bitfinex","BTCUSD",1744142239822,0.013002,76910.0,76901.0,0.02617697]
["bitfinex","BTCUSD",1744142239823,0.22106,76902.0,76901.0,0.02302187]
["bitfinex","BTCUSD",1744142240024,0.013004,76897.0,76883.0,0.406267]
["bitfinex","BTCUSD",1744142240250,0.221075,76897.0,76891.0,0.12575802]
["bitfinex","BTCUSD",1744142240486,0.221069,76899.0,76893.0,0.208081]
["bitfinex","BTCUSD",1744142240487,0.013004,76899.0,76893.0,0.208081]
["bitfinex","BTCUSD",1744142240678,0.221044,76908.0,76904.0,0.002]
["bitfinex","BTCUSD",1744142240881,0.416,76923.0,76914.0,0.013001]
["bitfinex","BTCUSD",1744142240882,0.20801,76920.0,76914.0,0.013001]
["bitfinex","BTCUSD",1744142241082,0.208027,76913.0,76909.0,0.221039]
["bitfinex","BTCUSD",1744142241385,0.013001,76916.0,76909.0,0.013002]
["bitfinex","BTCUSD",1744142241591,0.013001,76915.0,76906.0,0.013002]
["bitfinex","BTCUSD",1744142241831,0.013001,76915.0,76891.0,0.01577611]
["bitfinex","BTCUSD",1744142241832,0.208078,76895.0,76891.0,0.01477611]
["bitfinex","BTCUSD",1744142241985,0.208076,76896.0,76892.0,0.208081]
["bitfinex","BTCUSD",1744142242166,0.208067,76898.0,76892.0,0.013005]
["bitfinex","BTCUSD",1744142242366,0.208068,76898.0,76893.0,0.221086]
["bitfinex","BTCUSD",1744142242565,0.013003,76904.0,76898.0,0.013004]
["bitfinex","BTCUSD",1744142242826,0.0134,76919.0,76912.0,0.013001]
["bitfinex","BTCUSD",1744142243006,0.013001,76915.0,76911.0,0.20803]
["bitfinex","BTCUSD",1744142243208,0.12625864,76918.0,76912.0,0.00986546]
["bitfinex","BTCUSD",1744142243364,0.013001,76915.0,76910.0,0.013002]
["bitfinex","BTCUSD",1744142243563,0.013001,76915.0,76903.0,0.208051]
["bitfinex","BTCUSD",1744142243564,0.013004,76898.0,76888.0,0.19816]
["bitfinex","BTCUSD",1744142243767,0.013006,76885.0,76874.0,0.208131]
["bitfinex","BTCUSD",1744142243966,0.013005,76892.0,76884.0,0.013006]
["bitfinex","BTCUSD",1744142244314,0.221084,76894.0,76884.0,0.02605695]
["bitfinex","BTCUSD",1744142244511,0.0004,76919.0,76901.0,0.208057]
["bitfinex","BTCUSD",1744142244709,0.0004,76919.0,76903.0,0.208054]
["bitfinex","BTCUSD",1744142244710,0.208042,76908.0,76903.0,0.208054]
["bitfinex","BTCUSD",1744142244938,0.208042,76908.0,76901.0,0.208058]
["bitfinex","BTCUSD",1744142244939,0.208057,76902.0,76901.0,0.00992933]
["bitfinex","BTCUSD",1744142245140,0.22106,76902.0,76901.0,0.00992933]
["bitfinex","BTCUSD",1744142245318,0.208069,76898.0,76893.0,0.013005]
["bitfinex","BTCUSD",1744142245641,0.221089,76892.0,76891.0,0.19816]
["bitfinex","BTCUSD",1744142245844,0.2081,76886.0,76884.0,0.01511041]
["bitfinex","BTCUSD",1744142246171,0.013004,76896.0,76888.0,0.013005]
["bitfinex","BTCUSD",1744142246289,0.20807,76898.0,76894.0,0.208078]
["bitfinex","BTCUSD",1744142246491,0.221071,76899.0,76894.0,0.208077]
["bitfinex","BTCUSD",1744142246690,0.013004,76894.0,76893.0,0.0095858]
["bitfinex","BTCUSD",1744142246973,0.013004,76894.0,76881.0,0.34]
["bitfinex","BTCUSD",1744142246974,0.013007,76878.0,76870.0,0.013008]
["bitfinex","BTCUSD",1744142247243,0.013007,76877.0,76868.0,0.013009]
["bitfinex","BTCUSD",1744142247543,0.208133,76874.0,76870.0,0.013008]
["bitfinex","BTCUSD",1744142247724,0.208144,76870.0,76868.0,0.00996056]
["bitfinex","BTCUSD",1744142248039,0.221143,76873.0,76868.0,0.00996056]
["bitfinex","BTCUSD",1744142248040,0.013005,76891.0,76881.0,0.013007]
["bitfinex","BTCUSD",1744142248262,0.013004,76895.0,76880.0,0.39620862]
["bitfinex","BTCUSD",1744142248462,0.013005,76890.0,76884.0,0.013006]
["bitfinex","BTCUSD",1744142248650,0.208089,76890.0,76886.0,0.221104]
["bitfinex","BTCUSD",1744142249175,0.208089,76890.0,76884.0,0.22111]
["bitfinex","BTCUSD",1744142249517,0.221094,76890.0,76884.0,0.22111]
["bitfinex","BTCUSD",1744142249864,0.221094,76890.0,76881.0,0.013007]
["bitfinex","BTCUSD",1744142249865,0.013005,76890.0,76882.0,0.20811]
["bitfinex","BTCUSD",1744142250003,0.208094,76888.0,76881.0,0.013007]
["bitfinex","BTCUSD",1744142250383,0.013005,76890.0,76883.0,0.013006]
["bitfinex","BTCUSD",1744142250664,0.208115,76881.0,76879.0,0.19816]
["bitfinex","BTCUSD",1744142250867,0.208111,76882.0,76880.0,0.209115]
["bitfinex","BTCUSD",1744142251009,0.12625864,76889.0,76884.0,0.013006]
["bitfinex","BTCUSD",1744142251381,0.013005,76893.0,76885.0,0.208101]
["bitfinex","BTCUSD",1744142251580,0.208084,76892.0,76888.0,0.208094]
["bitfinex","BTCUSD",1744142251809,0.208089,76890.0,76884.0,0.209103]
["bitfinex","BTCUSD",1744142252014,0.208089,76890.0,76879.0,0.19816]
["bitfinex","BTCUSD",1744142252015,0.013006,76884.0,76879.0,0.20016]
["bitfinex","BTCUSD",1744142252303,0.013006,76886.0,76879.0,0.013007]
["bitfinex","BTCUSD",1744142252505,0.013006,76885.0,76880.0,0.221121]
["bitfinex","BTCUSD",1744142252702,0.013007,76880.0,76874.0,0.013008]
["bitfinex","BTCUSD",1744142252862,0.013006,76884.0,76876.0,0.013007]
["bitfinex","BTCUSD",1744142253048,0.208063,76900.0,76892.0,0.013005]
["bitfinex","BTCUSD",1744142253252,0.208092,76889.0,76880.0,0.39620862]
["bitfinex","BTCUSD",1744142253461,0.013006,76884.0,76879.0,0.208118]
["bitfinex","BTCUSD",1744142253661,0.221117,76883.0,76879.0,0.208118]
["bitfinex","BTCUSD",1744142253867,0.221117,76883.0,76876.0,0.208127]
["bitfinex","BTCUSD",1744142253868,0.208119,76879.0,76876.0,0.208127]
["bitfinex","BTCUSD",1744142254227,0.208124,76877.0,76876.0,0.002]
["bitfinex","BTCUSD",1744142254433,0.221131,76877.0,76876.0,0.002]
["bitfinex","BTCUSD",1744142254657,0.208135,76873.0,76870.0,0.19308]
["bitfinex","BTCUSD",1744142254831,0.221143,76874.0,76871.0,0.20814]
["bitfinex","BTCUSD",1744142255137,0.208135,76874.0,76870.0,0.19308]
["bitfinex","BTCUSD",1744142255340,0.013008,76875.0,76866.0,0.02601992]
["bitfinex","BTCUSD",1744142255502,0.20814,76872.0,76867.0,0.013009]
["bitfinex","BTCUSD",1744142255710,0.20814,76872.0,76868.0,0.208147]
["bitfinex","BTCUSD",1744142255904,0.221148,76873.0,76870.0,0.208143]
["bitfinex","BTCUSD",1744142256111,0.208151,76867.0,76866.0,0.01301092]
["bitfinex","BTCUSD",1744142256313,0.208146,76870.0,76866.0,0.208153]
["bitfinex","BTCUSD",1744142256513,0.208146,76870.0,76865.0,0.208157]
["bitfinex","BTCUSD",1744142256786,0.208138,76872.0,76868.0,0.221155]
["bitfinex","BTCUSD",1744142256992,0.221146,76872.0,76867.0,0.208146]
["bitfinex","BTCUSD",1744142257193,0.221146,76872.0,76865.0,0.00978118]
["bitfinex","BTCUSD",1744142257194,0.221163,76866.0,76865.0,0.00978118]
["bitfinex","BTCUSD",1744142257427,0.20818,76857.0,76851.0,0.208194]
["bitfinex","BTCUSD",1744142257789,0.20817,76861.0,76855.0,0.208182]
["bitfinex","BTCUSD",1744142258003,0.221172,76863.0,76854.0,0.013011]
["bitfinex","BTCUSD",1744142258154,0.208149,76868.0,76867.0,0.001]
["bitfinex","BTCUSD",1744142258485,0.221158,76868.0,76867.0,0.001]
["bitfinex","BTCUSD",1744142258682,0.12625864,76868.0,76851.0,0.01305174]
["bitfinex","BTCUSD",1744142258885,0.221212,76849.0,76823.0,0.0459]
["bitfinex","BTCUSD",1744142259116,0.221232,76842.0,76841.0,0.01028076]
["bitfinex","BTCUSD",1744142259292,0.013012,76848.0,76842.0,0.013013]
["bitfinex","BTCUSD",1744142259293,0.34747364,76848.0,76842.0,0.013013]
["bitfinex","BTCUSD",1744142259489,0.12625864,76848.0,76843.0,0.013013]
["bitfinex","BTCUSD",1744142259698,0.013011,76855.0,76843.0,0.013013]
["bitfinex","BTCUSD",1744142259699,0.208182,76856.0,76855.0,0.005]
["bitfinex","BTCUSD",1744142259924,0.22118,76860.0,76855.0,0.005]
["bitfinex","BTCUSD",1744142260081,0.221188,76858.0,76855.0,0.005]
["bitfinex","BTCUSD",1744142260289,0.12625864,76859.0,76858.0,0.208176]
["bitfinex","BTCUSD",1744142260488,0.208149,76868.0,76848.0,0.39620862]
["bitfinex","BTCUSD",1744142260659,0.208149,76868.0,76861.0,0.208167]
["bitfinex","BTCUSD",1744142260660,0.221163,76866.0,76861.0,0.208167]
["bitfinex","BTCUSD",1744142260900,0.256831,76875.0,76866.0,0.208154]
["bitfinex","BTCUSD",1744142260901,0.013008,76873.0,76866.0,0.208154]
["bitfinex","BTCUSD",1744142261122,0.013009,76867.0,76861.0,0.208166]
["bitfinex","BTCUSD",1744142261330,0.013009,76869.0,76865.0,0.208156]
["bitfinex","BTCUSD",1744142261530,0.013009,76867.0,76860.0,0.22118]
["bitfinex","BTCUSD",1744142261732,0.208157,76865.0,76861.0,0.208167]
["bitfinex","BTCUSD",1744142261934,0.013012,76851.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744142262143,0.221232,76842.0,76841.0,0.00994355]
["bitfinex","BTCUSD",1744142262353,0.013012,76850.0,76841.0,0.00994355]
["bitfinex","BTCUSD",1744142262577,0.0487,76861.0,76849.0,0.013012]
["bitfinex","BTCUSD",1744142262578,0.208184,76855.0,76849.0,0.013012]
["bitfinex","BTCUSD",1744142262741,0.013011,76857.0,76845.0,0.221222]
["bitfinex","BTCUSD",1744142262742,0.208189,76853.0,76845.0,0.221222]
["bitfinex","BTCUSD",1744142262952,0.208204,76848.0,76843.0,0.013013]
["bitfinex","BTCUSD",1744142263146,0.013008,76870.0,76865.0,0.013009]
["bitfinex","BTCUSD",1744142263354,0.01301,76861.0,76852.0,0.013012]
["bitfinex","BTCUSD",1744142263647,0.20819,76853.0,76846.0,0.013013]
["bitfinex","BTCUSD",1744142263856,0.002,76855.0,76841.0,0.00994355]
["bitfinex","BTCUSD",1744142263857,0.13927064,76852.0,76841.0,0.00994355]
["bitfinex","BTCUSD",1744142264160,0.013013,76844.0,76841.0,0.00994355]
["bitfinex","BTCUSD",1744142264492,0.208215,76844.0,76841.0,0.00994355]
["bitfinex","BTCUSD",1744142264642,0.208208,76846.0,76842.0,0.208218]
["bitfinex","BTCUSD",1744142265303,0.208214,76844.0,76841.0,0.01094355]
["bitfinex","BTCUSD",1744142265448,0.208217,76843.0,76841.0,0.01094355]
["bitfinex","BTCUSD",1744142265645,0.208219,76842.0,76841.0,0.01094355]
["bitfinex","BTCUSD",1744142266042,0.208214,76844.0,76841.0,0.01294355]
["bitfinex","BTCUSD",1744142266248,0.208218,76843.0,76841.0,0.01294355]
["bitfinex","BTCUSD",1744142266467,0.221231,76843.0,76841.0,0.01194355]
["bitfinex","BTCUSD",1744142266787,0.221231,76843.0,76842.0,0.002]
["bitfinex","BTCUSD",1744142266996,0.34748964,76843.0,76842.0,0.002]
["bitfinex","BTCUSD",1744142267209,0.221227,76844.0,76842.0,0.002]
["bitfinex","BTCUSD",1744142267411,0.221229,76843.0,76842.0,0.002]
["bitfinex","BTCUSD",1744142267762,0.013011,76853.0,76844.0,0.013013]
["bitfinex","BTCUSD",1744142267963,0.01454085,76880.0,76844.0,0.013013]
["bitfinex","BTCUSD",1744142267964,0.013012,76851.0,76844.0,0.013013]
["bitfinex","BTCUSD",1744142268226,0.013011,76855.0,76849.0,0.2082]
["bitfinex","BTCUSD",1744142268432,0.221195,76855.0,76851.0,0.208194]
["bitfinex","BTCUSD",1744142268665,0.013009,76865.0,76859.0,0.20817]
["bitfinex","BTCUSD",1744142268842,0.013009,76865.0,76858.0,0.013011]
["bitfinex","BTCUSD",1744142269037,0.013009,76864.0,76857.0,0.208177]
["bitfinex","BTCUSD",1744142269251,0.013009,76864.0,76842.0,0.0497]
["bitfinex","BTCUSD",1744142269252,0.013011,76858.0,76851.0,0.00260214]
["bitfinex","BTCUSD",1744142269462,0.013011,76858.0,76841.0,0.00994355]
["bitfinex","BTCUSD",1744142269463,0.013011,76857.0,76846.0,0.013013]
["bitfinex","BTCUSD",1744142269651,0.013011,76857.0,76841.0,0.00994355]
["bitfinex","BTCUSD",1744142269652,0.013009,76868.0,76861.0,0.208165]
["bitfinex","BTCUSD",1744142269853,0.013009,76865.0,76859.0,0.01301]
["bitfinex","BTCUSD",1744142270054,0.208159,76864.0,76860.0,0.20817]
["bitfinex","BTCUSD",1744142270269,0.208163,76863.0,76859.0,0.208172]
["bitfinex","BTCUSD",1744142270435,0.001,76864.0,76859.0,0.208173]
["bitfinex","BTCUSD",1744142270634,0.013009,76864.0,76856.0,0.013011]
["bitfinex","BTCUSD",1744142270838,0.208166,76862.0,76858.0,0.013011]
["bitfinex","BTCUSD",1744142271156,0.002,76864.0,76859.0,0.221182]
["bitfinex","BTCUSD",1744142271298,0.221176,76862.0,76858.0,0.208173]
["bitfinex","BTCUSD",1744142271499,0.002,76863.0,76859.0,0.01301]
["bitfinex","BTCUSD",1744142271702,0.013012,76852.0,76844.0,0.013013]
["bitfinex","BTCUSD",1744142271907,0.013013,76845.0,76834.0,0.20824]
["bitfinex","BTCUSD",1744142272128,0.208211,76845.0,76841.0,0.02295655]
["bitfinex","BTCUSD",1744142272328,0.013012,76848.0,76843.0,0.208216]
["bitfinex","BTCUSD",1744142272530,0.208213,76845.0,76842.0,0.208218]
["bitfinex","BTCUSD",1744142272990,0.208213,76845.0,76841.0,0.23117755]
["bitfinex","BTCUSD",1744142272991,0.208214,76844.0,76841.0,0.23117755]
["bitfinex","BTCUSD",1744142273187,0.208214,76844.0,76841.0,0.21816455]
["bitfinex","BTCUSD",1744142273391,0.221232,76842.0,76841.0,0.01494355]
["bitfinex","BTCUSD",1744142273746,0.221232,76842.0,76841.0,0.00994355]
["bitfinex","BTCUSD",1744142274140,0.221232,76842.0,76841.0,0.01494355]
["bitfinex","BTCUSD",1744142274450,0.221232,76842.0,76841.0,0.01994355]
["bitfinex","BTCUSD",1744142274679,0.208208,76846.0,76841.0,0.02795655]
["bitfinex","BTCUSD",1744142275001,0.221215,76848.0,76841.0,0.02795655]
["bitfinex","BTCUSD",1744142275002,0.013012,76848.0,76843.0,0.221227]
["bitfinex","BTCUSD",1744142275167,0.208207,76847.0,76844.0,0.208212]
["bitfinex","BTCUSD",1744142275369,0.013012,76851.0,76847.0,0.208203]
["bitfinex","BTCUSD",1744142275567,0.013012,76851.0,76846.0,0.013013]
["bitfinex","BTCUSD",1744142275899,0.208189,76853.0,76847.0,0.013012]
["bitfinex","BTCUSD",1744142276041,0.12625864,76852.0,76849.0,0.208199]
["bitfinex","BTCUSD",1744142276241,0.12625864,76852.0,76846.0,0.013013]
["bitfinex","BTCUSD",1744142276242,0.12625864,76852.0,76846.0,0.221221]
["bitfinex","BTCUSD",1744142276573,0.210195,76851.0,76846.0,0.208208]
["bitfinex","BTCUSD",1744142276778,0.210195,76851.0,76845.0,0.221224]
["bitfinex","BTCUSD",1744142276779,0.002,76851.0,76850.0,0.221209]
["bitfinex","BTCUSD",1744142276973,0.208188,76854.0,76850.0,0.208197]
["bitfinex","BTCUSD",1744142277151,0.221199,76854.0,76850.0,0.208197]
["bitfinex","BTCUSD",1744142277360,0.002,76852.0,76851.0,0.208195]
["bitfinex","BTCUSD",1744142277793,0.208207,76847.0,76842.0,0.013013]
["bitfinex","BTCUSD",1744142278004,0.003,76851.0,76847.0,0.221215]
["bitfinex","BTCUSD",1744142278190,0.003,76851.0,76847.0,0.208203]
["bitfinex","BTCUSD",1744142278643,0.2082,76849.0,76846.0,0.208208]
["bitfinex","BTCUSD",1744142279018,0.013012,76849.0,76843.0,0.221228]
["bitfinex","BTCUSD",1744142279232,0.013012,76849.0,76797.0,0.11298191]
["bitfinex","BTCUSD",1744142279233,0.208219,76842.0,76830.0,0.01300808]
["bitfinex","BTCUSD",1744142279440,0.221232,76842.0,76830.0,0.22125708]
["bitfinex","BTCUSD",1744142279635,0.34749064,76842.0,76830.0,0.01297906]
["bitfinex","BTCUSD",1744142280005,0.36037269,76842.0,76822.0,0.01297906]
["bitfinex","BTCUSD",1744142280204,0.34749064,76842.0,76835.0,0.208236]
["bitfinex","BTCUSD",1744142280450,0.34749064,76842.0,76836.0,0.01297906]
["bitfinex","BTCUSD",1744142281082,0.34749064,76842.0,76829.0,0.01297906]
["bitfinex","BTCUSD",1744142281224,0.34749064,76842.0,76841.0,0.01094355]
["bitfinex","BTCUSD",1744142281910,0.12625864,76842.0,76841.0,0.01094355]
["bitfinex","BTCUSD",1744142282151,0.002,76842.0,76841.0,0.01094355]
["bitfinex","BTCUSD",1744142282364,0.14127164,76842.0,76841.0,0.01094355]
["bitfinex","BTCUSD",1744142282569,0.221296,76820.0,76796.0,0.208341]
["bitfinex","BTCUSD",1744142282719,0.12625864,76820.0,76814.0,0.013018]
["bitfinex","BTCUSD",1744142282934,0.12625864,76820.0,76796.0,0.652512]
["bitfinex","BTCUSD",1744142282935,0.221304,76817.0,76811.0,0.221321]
["bitfinex","BTCUSD",1744142283133,0.208287,76817.0,76812.0,0.013018]
["bitfinex","BTCUSD",1744142283347,0.013016,76823.0,76812.0,0.013018]
["bitfinex","BTCUSD",1744142283348,0.22128,76826.0,76819.0,0.20828]
["bitfinex","BTCUSD",1744142283564,0.22128,76826.0,76817.0,0.221303]
["bitfinex","BTCUSD",1744142283565,0.013016,76823.0,76817.0,0.221303]
["bitfinex","BTCUSD",1744142283767,0.013017,76820.0,76819.0,0.006]
["bitfinex","BTCUSD",1744142283972,0.13927564,76820.0,76819.0,0.006]
["bitfinex","BTCUSD",1744142284774,0.208276,76821.0,76819.0,0.006]
["bitfinex","BTCUSD",1744142284977,0.013016,76827.0,76820.0,0.208279]
["bitfinex","BTCUSD",1744142285156,0.221286,76823.0,76818.0,0.013017]
["bitfinex","BTCUSD",1744142285360,0.12625864,76826.0,76820.0,0.221293]
["bitfinex","BTCUSD",1744142285679,0.013016,76824.0,76819.0,0.002]
["bitfinex","BTCUSD",1744142285877,0.208285,76818.0,76814.0,0.00966759]
["bitfinex","BTCUSD",1744142286085,0.013018,76812.0,76801.0,0.23440037]
["bitfinex","BTCUSD",1744142286282,0.013017,76818.0,76813.0,0.013018]
["bitfinex","BTCUSD",1744142286509,0.013018,76816.0,76811.0,1e-06]
["bitfinex","BTCUSD",1744142286719,0.208285,76818.0,76812.0,0.013018]
["bitfinex","BTCUSD",1744142286918,0.221302,76818.0,76813.0,0.013018]
["bitfinex","BTCUSD",1744142287136,0.208281,76819.0,76814.0,0.015018]
["bitfinex","BTCUSD",1744142287301,0.34,76834.0,76814.0,0.015018]
["bitfinex","BTCUSD",1744142287302,0.013016,76823.0,76818.0,0.208282]
["bitfinex","BTCUSD",1744142287500,0.208276,76821.0,76816.0,0.221305]
["bitfinex","BTCUSD",1744142287722,0.13927464,76823.0,76816.0,0.221305]
["bitfinex","BTCUSD",1744142287723,0.34754764,76823.0,76817.0,0.013017]
["bitfinex","BTCUSD",1744142287944,0.33453164,76823.0,76819.0,0.20828]
["bitfinex","BTCUSD",1744142288154,0.05,76858.0,76819.0,0.20828]
["bitfinex","BTCUSD",1744142288155,0.20826,76827.0,76823.0,0.20827]
["bitfinex","BTCUSD",1744142288300,0.12625864,76826.0,76822.0,0.221285]
["bitfinex","BTCUSD",1744142288495,0.208269,76824.0,76819.0,0.013017]
["bitfinex","BTCUSD",1744142288856,0.013017,76818.0,76812.0,0.002]
["bitfinex","BTCUSD",1744142289031,0.221302,76818.0,76812.0,0.001]
["bitfinex","BTCUSD",1744142289194,0.013017,76818.0,76813.0,0.208297]
["bitfinex","BTCUSD",1744142289406,0.208282,76819.0,76814.0,0.221312]
["bitfinex","BTCUSD",1744142289601,0.208273,76822.0,76816.0,0.013018]
["bitfinex","BTCUSD",1744142289809,0.33453464,76821.0,76817.0,0.013017]
["bitfinex","BTCUSD",1744142290011,0.33453464,76821.0,76816.0,0.221307]
["bitfinex","BTCUSD",1744142290012,0.13927564,76821.0,76816.0,0.221307]
["bitfinex","BTCUSD",1744142290212,0.208284,76820.0,76815.0,0.013018]
["bitfinex","BTCUSD",1744142290435,0.208282,76819.0,76816.0,0.208289]
["bitfinex","BTCUSD",1744142290790,0.12625864,76821.0,76818.0,0.208282]
["bitfinex","BTCUSD",1744142291062,0.12625864,76821.0,76816.0,0.221307]
["bitfinex","BTCUSD",1744142291214,0.20828,76820.0,76815.0,0.208292]
["bitfinex","BTCUSD",1744142291415,0.208284,76819.0,76815.0,0.22131]
["bitfinex","BTCUSD",1744142291617,0.13927564,76821.0,76816.0,0.013018]
["bitfinex","BTCUSD",1744142291817,0.13927564,76821.0,76815.0,0.208292]
["bitfinex","BTCUSD",1744142292018,0.013017,76818.0,76813.0,0.223313]
["bitfinex","BTCUSD",1744142292238,0.221306,76817.0,76813.0,0.002]
["bitfinex","BTCUSD",1744142292590,0.221306,76817.0,76816.0,0.001]
["bitfinex","BTCUSD",1744142292793,0.013018,76816.0,76811.0,0.02275305]
["bitfinex","BTCUSD",1744142292987,0.208287,76817.0,76815.0,0.002]
["bitfinex","BTCUSD",1744142293149,0.12625864,76818.0,76815.0,0.002]
["bitfinex","BTCUSD",1744142293359,0.33454364,76818.0,76815.0,0.002]
["bitfinex","BTCUSD",1744142293556,0.34,76844.0,76826.0,0.013016]
["bitfinex","BTCUSD",1744142293763,0.013016,76824.0,76813.0,0.001]
["bitfinex","BTCUSD",1744142293969,0.208281,76820.0,76814.0,0.013018]
["bitfinex","BTCUSD",1744142294204,0.208282,76819.0,76811.0,0.00973505]
["bitfinex","BTCUSD",1744142294424,0.12625864,76823.0,76815.0,0.013018]
["bitfinex","BTCUSD",1744142294630,0.208282,76819.0,76813.0,0.221315]
["bitfinex","BTCUSD",1744142294825,0.013017,76819.0,76813.0,0.208297]
["bitfinex","BTCUSD",1744142294994,0.208288,76817.0,76814.0,0.208293]
["bitfinex","BTCUSD",1744142295194,0.013017,76819.0,76813.0,0.013018]
["bitfinex","BTCUSD",1744142295398,0.208287,76817.0,76814.0,0.208295]
["bitfinex","BTCUSD",1744142295595,0.013016,76825.0,76818.0,0.013017]
["bitfinex","BTCUSD",1744142295810,0.013017,76822.0,76817.0,0.221304]
["bitfinex","BTCUSD",1744142296141,0.208295,76814.0,76813.0,0.004]
["bitfinex","BTCUSD",1744142296285,0.221313,76814.0,76813.0,0.004]
["bitfinex","BTCUSD",1744142296486,0.2083,76812.0,76811.0,0.00973505]
["bitfinex","BTCUSD",1744142296687,0.208295,76814.0,76811.0,0.00973505]
["bitfinex","BTCUSD",1744142296888,0.221318,76812.0,76811.0,0.00973505]
["bitfinex","BTCUSD",1744142297126,0.221297,76820.0,76814.0,0.013018]
["bitfinex","BTCUSD",1744142297328,0.013018,76816.0,76811.0,0.21803805]
["bitfinex","BTCUSD",1744142297531,0.002,76814.0,76811.0,0.00973505]
["bitfinex","BTCUSD",1744142297737,0.002,76814.0,76811.0,0.21803805]
["bitfinex","BTCUSD",1744142298149,0.002,76814.0,76812.0,0.208299]
["bitfinex","BTCUSD",1744142298351,0.002,76814.0,76813.0,0.221316]
["bitfinex","BTCUSD",1744142298712,0.222318,76812.0,76811.0,0.00973505]
["bitfinex","BTCUSD",1744142299053,0.34957664,76812.0,76811.0,0.00973505]
["bitfinex","BTCUSD",1744142299260,0.001,76812.0,76811.0,0.00973505]
["bitfinex","BTCUSD",1744142299556,0.221301,76820.0,76815.0,0.208292]
["bitfinex","BTCUSD",1744142299702,0.208287,76817.0,76813.0,0.211297]
["bitfinex","BTCUSD",1744142299895,0.208295,76814.0,76813.0,0.001]
["bitfinex","BTCUSD",1744142300097,0.34757164,76814.0,76813.0,0.001]
["bitfinex","BTCUSD",1744142300302,0.208284,76820.0,76815.0,0.013018]
["bitfinex","BTCUSD",1744142300519,0.013017,76821.0,76814.0,0.013018]
["bitfinex","BTCUSD",1744142300719,0.013017,76821.0,76811.0,0.02275305]
["bitfinex","BTCUSD",1744142300720,0.013017,76818.0,76813.0,0.013018]
["bitfinex","BTCUSD",1744142300923,0.013016,76825.0,76814.0,0.013018]
["bitfinex","BTCUSD",1744142301101,0.013016,76823.0,76817.0,0.013017]
["bitfinex","BTCUSD",1744142301332,0.208241,76834.0,76831.0,0.208246]
["bitfinex","BTCUSD",1744142301537,0.013014,76839.0,76831.0,0.02271276]
["bitfinex","BTCUSD",1744142301744,0.013014,76837.0,76831.0,0.00969776]
["bitfinex","BTCUSD",1744142301983,0.208244,76833.0,76830.0,0.20825]
["bitfinex","BTCUSD",1744142302201,0.221256,76834.0,76831.0,0.208249]
["bitfinex","BTCUSD",1744142302397,0.013014,76835.0,76829.0,0.221269]
["bitfinex","BTCUSD",1744142302774,0.013015,76834.0,76828.0,0.208257]
["bitfinex","BTCUSD",1744142302974,0.221264,76831.0,76827.0,0.208259]
["bitfinex","BTCUSD",1744142303174,0.208249,76831.0,76827.0,0.013016]
["bitfinex","BTCUSD",1744142303382,0.208245,76833.0,76829.0,0.208252]
["bitfinex","BTCUSD",1744142303564,0.208245,76833.0,76827.0,0.013016]
["bitfinex","BTCUSD",1744142303565,0.208246,76832.0,76827.0,0.013016]
["bitfinex","BTCUSD",1744142303767,0.22126,76833.0,76828.0,0.221273]
["bitfinex","BTCUSD",1744142304139,0.013017,76820.0,76813.0,0.34]
["bitfinex","BTCUSD",1744142304252,0.208276,76821.0,76816.0,0.013018]
["bitfinex","BTCUSD",1744142304610,0.013017,76822.0,76816.0,0.208288]
["bitfinex","BTCUSD",1744142304822,0.013018,76814.0,76811.0,0.00973505]
["bitfinex","BTCUSD",1744142305033,0.12625864,76822.0,76819.0,0.208279]
["bitfinex","BTCUSD",1744142305176,0.12625864,76822.0,76820.0,0.208278]
["bitfinex","BTCUSD",1744142305381,0.017014,76835.0,76827.0,0.013016]
["bitfinex","BTCUSD",1744142305577,0.208253,76830.0,76826.0,0.208262]
["bitfinex","BTCUSD",1744142305810,0.003,76831.0,76828.0,0.013016]
["bitfinex","BTCUSD",1744142305966,0.003,76831.0,76827.0,0.20826]
["bitfinex","BTCUSD",1744142306179,0.013016,76823.0,76818.0,0.2213]
["bitfinex","BTCUSD",1744142306384,0.208265,76826.0,76822.0,0.208271]
["bitfinex","BTCUSD",1744142306659,0.208265,76826.0,76820.0,0.013017]
["bitfinex","BTCUSD",1744142306660,0.208265,76826.0,76823.0,0.20827]
["bitfinex","BTCUSD",1744142306778,0.013016,76828.0,76823.0,0.221286]
["bitfinex","BTCUSD",1744142306980,0.013016,76825.0,76820.0,0.22129]
["bitfinex","BTCUSD",1744142307311,0.20826,76827.0,76823.0,0.20827]
["bitfinex","BTCUSD",1744142307481,0.208258,76828.0,76823.0,0.013016]
["bitfinex","BTCUSD",1744142307683,0.013014,76836.0,76830.0,0.208249]
["bitfinex","BTCUSD",1744142307882,0.013014,76839.0,76833.0,0.208243]
["bitfinex","BTCUSD",1744142308080,0.212239,76835.0,76833.0,0.208243]
["bitfinex","BTCUSD",1744142308284,0.004,76835.0,76834.0,0.208241]
["bitfinex","BTCUSD",1744142308479,0.004,76835.0,76831.0,0.00973022]
["bitfinex","BTCUSD",1744142308480,0.212238,76835.0,76831.0,0.00973022]
["bitfinex","BTCUSD",1744142308718,0.208243,76834.0,76831.0,0.208248]
["bitfinex","BTCUSD",1744142308938,0.013014,76836.0,76831.0,0.013015]
["bitfinex","BTCUSD",1744142309141,0.013014,76838.0,76833.0,0.208243]
["bitfinex","BTCUSD",1744142309439,0.20825,76831.0,76828.0,0.208256]
["bitfinex","BTCUSD",1744142309618,0.20825,76831.0,76825.0,0.208264]
["bitfinex","BTCUSD",1744142309935,0.013016,76828.0,76823.0,0.221284]
["bitfinex","BTCUSD",1744142310139,0.208249,76831.0,76824.0,0.013016]
["bitfinex","BTCUSD",1744142310340,0.005,76836.0,76835.0,0.208238]
["bitfinex","BTCUSD",1744142310516,0.013012,76847.0,76833.0,0.221253]
["bitfinex","BTCUSD",1744142310517,0.208227,76839.0,76833.0,0.221253]
["bitfinex","BTCUSD",1744142310718,0.208227,76839.0,76834.0,0.208238]
["bitfinex","BTCUSD",1744142310920,0.208227,76841.0,76832.0,0.013015]
["bitfinex","BTCUSD",1744142311131,0.013013,76846.0,76837.0,0.013014]
["bitfinex","BTCUSD",1744142311458,0.013013,76846.0,76824.0,0.3124]
["bitfinex","BTCUSD",1744142311459,0.013015,76833.0,76831.0,0.00990909]
["bitfinex","BTCUSD",1744142311670,0.34751664,76833.0,76829.0,0.208254]
["bitfinex","BTCUSD",1744142311856,0.208246,76832.0,76831.0,0.0099648]
["bitfinex","BTCUSD",1744142312062,0.221261,76832.0,76827.0,0.221273]
["bitfinex","BTCUSD",1744142312207,0.33450164,76833.0,76829.0,0.208254]
["bitfinex","BTCUSD",1744142312412,0.209249,76831.0,76827.0,0.221273]
["bitfinex","BTCUSD",1744142312639,0.001,76831.0,76828.0,0.208256]
["bitfinex","BTCUSD",1744142312836,0.208246,76832.0,76828.0,0.208256]
["bitfinex","BTCUSD",1744142313003,0.013015,76832.0,76827.0,0.208257]
["bitfinex","BTCUSD",1744142313199,0.33450764,76833.0,76828.0,0.221271]
["bitfinex","BTCUSD",1744142313457,0.221258,76834.0,76829.0,0.013015]
["bitfinex","BTCUSD",1744142313662,0.002,76832.0,76829.0,0.013015]
["bitfinex","BTCUSD",1744142313837,0.002,76832.0,76829.0,0.208254]
["bitfinex","BTCUSD",1744142314045,0.013013,76843.0,76835.0,0.013014]
["bitfinex","BTCUSD",1744142314225,0.208226,76840.0,76836.0,0.221249]
["bitfinex","BTCUSD",1744142314583,0.013012,76849.0,76844.0,0.208213]
["bitfinex","BTCUSD",1744142314767,0.33446164,76848.0,76842.0,0.221232]
["bitfinex","BTCUSD",1744142314986,0.33446164,76848.0,76843.0,0.208216]
["bitfinex","BTCUSD",1744142315187,0.013012,76849.0,76843.0,0.013013]
["bitfinex","BTCUSD",1744142315371,0.208203,76848.0,76842.0,0.013013]
["bitfinex","BTCUSD",1744142315527,0.208205,76847.0,76842.0,0.013013]
["bitfinex","BTCUSD",1744142315877,0.208205,76847.0,76843.0,0.221227]
["bitfinex","BTCUSD",1744142316083,0.208209,76846.0,76842.0,0.221232]
["bitfinex","BTCUSD",1744142316276,0.221222,76846.0,76842.0,0.208219]
["bitfinex","BTCUSD",1744142316473,0.208209,76846.0,76843.0,0.208214]
["bitfinex","BTCUSD",1744142316679,0.221215,76848.0,76844.0,0.208211]
["bitfinex","BTCUSD",1744142317181,0.004,76847.0,76843.0,0.221227]
["bitfinex","BTCUSD",1744142317414,0.004,76847.0,76844.0,0.221227]
["bitfinex","BTCUSD",1744142317597,0.208167,76861.0,76847.0,0.208205]
["bitfinex","BTCUSD",1744142317807,0.12625864,76860.0,76846.0,0.013013]
["bitfinex","BTCUSD",1744142318042,0.416248,76878.0,76819.0,1.04562085]
["bitfinex","BTCUSD",1744142318043,0.208108,76883.0,76878.0,0.20812]
["bitfinex","BTCUSD",1744142318242,0.208108,76883.0,76877.0,0.013007]
["bitfinex","BTCUSD",1744142318243,0.22115,76871.0,76865.0,0.013009]
["bitfinex","BTCUSD",1744142318423,0.013008,76872.0,76866.0,0.013009]
["bitfinex","BTCUSD",1744142318648,0.013009,76868.0,76859.0,0.01301]
["bitfinex","BTCUSD",1744142318772,0.208177,76858.0,76856.0,0.1842]
["bitfinex","BTCUSD",1744142318969,0.013011,76856.0,76848.0,0.013012]
["bitfinex","BTCUSD",1744142319175,0.013011,76856.0,76846.0,0.208208]
["bitfinex","BTCUSD",1744142319176,0.221211,76850.0,76846.0,0.208208]
["bitfinex","BTCUSD",1744142319428,0.312221,76869.0,76839.0,0.013014]
["bitfinex","BTCUSD",1744142319429,0.221218,76847.0,76840.0,0.013014]
["bitfinex","BTCUSD",1744142319581,0.12625864,76846.0,76843.0,0.208216]
["bitfinex","BTCUSD",1744142319788,0.12625864,76846.0,76845.0,0.208211]
["bitfinex","BTCUSD",1744142319985,0.013011,76855.0,76847.0,0.208204]
["bitfinex","BTCUSD",1744142320306,0.208191,76853.0,76848.0,0.013012]
["bitfinex","BTCUSD",1744142320503,0.001,76858.0,76857.0,0.208178]
["bitfinex","BTCUSD",1744142320707,0.001,76858.0,76855.0,0.013011]
["bitfinex","BTCUSD",1744142320708,0.12725864,76858.0,76855.0,0.013011]
["bitfinex","BTCUSD",1744142320917,0.12625864,76857.0,76853.0,0.013011]
["bitfinex","BTCUSD",1744142321367,0.12625864,76857.0,76854.0,0.208186]
["bitfinex","BTCUSD",1744142321570,0.33443864,76857.0,76852.0,0.208189]
["bitfinex","BTCUSD",1744142321700,0.12625864,76857.0,76854.0,0.208186]
["bitfinex","BTCUSD",1744142322110,0.12625864,76857.0,76854.0,0.221197]
["bitfinex","BTCUSD",1744142322310,0.002,76855.0,76854.0,0.22054698]
["bitfinex","BTCUSD",1744142322872,0.003,76855.0,76854.0,0.22054698]
["bitfinex","BTCUSD",1744142323171,0.003,76855.0,76852.0,0.208189]
["bitfinex","BTCUSD",1744142323328,0.003,76855.0,76853.0,0.208187]
["bitfinex","BTCUSD",1744142323533,0.12825864,76857.0,76855.0,0.208184]
["bitfinex","BTCUSD",1744142323737,0.12625864,76857.0,76855.0,0.208184]
["bitfinex","BTCUSD",1744142323935,0.12625864,76857.0,76856.0,0.208181]
["bitfinex","BTCUSD",1744142324339,0.12625864,76857.0,76855.0,0.221195]
["bitfinex","BTCUSD",1744142324560,0.208142,76871.0,76864.0,0.013009]
["bitfinex","BTCUSD",1744142324758,0.208159,76865.0,76861.0,0.208167]
["bitfinex","BTCUSD",1744142324961,0.33441764,76864.0,76861.0,0.208167]
["bitfinex","BTCUSD",1744142325161,0.12625864,76864.0,76861.0,0.01301]
["bitfinex","BTCUSD",1744142325558,0.13926764,76864.0,76853.0,0.013011]
["bitfinex","BTCUSD",1744142325806,0.002,76857.0,76845.0,0.013013]
["bitfinex","BTCUSD",1744142325993,0.013011,76854.0,76849.0,0.2082]
["bitfinex","BTCUSD",1744142326321,0.12625864,76853.0,76849.0,0.013012]
["bitfinex","BTCUSD",1744142326601,0.208173,76859.0,76855.0,0.208183]
["bitfinex","BTCUSD",1744142326782,0.33442964,76860.0,76856.0,0.20818]
["bitfinex","BTCUSD",1744142326983,0.34743964,76860.0,76855.0,0.221195]
["bitfinex","BTCUSD",1744142327186,0.208177,76858.0,76855.0,0.208184]
["bitfinex","BTCUSD",1744142327598,0.12625864,76860.0,76856.0,0.208181]
["bitfinex","BTCUSD",1744142327843,0.221184,76859.0,76855.0,0.208182]
["bitfinex","BTCUSD",1744142328005,0.208176,76858.0,76854.0,0.208186]
["bitfinex","BTCUSD",1744142328330,0.12625864,76860.0,76854.0,0.221195]
["bitfinex","BTCUSD",1744142328625,0.12625864,76860.0,76779.0,0.06506267]
["bitfinex","BTCUSD",1744142328626,0.208157,76865.0,76861.0,0.208165]
["bitfinex","BTCUSD",1744142328827,0.01301,76863.0,76858.0,0.208175]
["bitfinex","BTCUSD",1744142329127,0.002,76860.0,76858.0,0.208175]
["bitfinex","BTCUSD",1744142329525,0.20817,76862.0,76858.0,0.208175]
["bitfinex","BTCUSD",1744142329826,0.208181,76857.0,76854.0,0.208185]
["bitfinex","BTCUSD",1744142329971,0.12625864,76861.0,76855.0,0.208183]
["bitfinex","BTCUSD",1744142329972,0.221187,76858.0,76855.0,0.208183]
["bitfinex","BTCUSD",1744142330172,0.22118,76860.0,76857.0,0.208178]
["bitfinex","BTCUSD",1744142330427,0.12625864,76860.0,76858.0,0.208174]
["bitfinex","BTCUSD",1744142330651,0.004,76860.0,76859.0,0.221183]
["bitfinex","BTCUSD",1744142331395,0.004,76860.0,76857.0,0.208178]
["bitfinex","BTCUSD",1744142331602,0.002,76860.0,76858.0,0.208173]
["bitfinex","BTCUSD",1744142331797,0.208172,76861.0,76855.0,0.013011]
["bitfinex","BTCUSD",1744142332002,0.003,76860.0,76858.0,0.013011]
["bitfinex","BTCUSD",1744142332291,0.003,76860.0,76859.0,0.221183]
["bitfinex","BTCUSD",1744142332547,0.33442064,76863.0,76861.0,0.208166]
["bitfinex","BTCUSD",1744142332910,0.12625864,76863.0,76858.0,0.013011]
["bitfinex","BTCUSD",1744142333242,0.33442564,76863.0,76861.0,0.208167]
["bitfinex","BTCUSD",1744142333587,0.33442564,76863.0,76859.0,0.01301]
["bitfinex","BTCUSD",1744142333794,0.33742564,76863.0,76859.0,0.208173]
["bitfinex","BTCUSD",1744142334101,0.208165,76862.0,76859.0,0.208173]
["bitfinex","BTCUSD",1744142334314,0.12925864,76863.0,76859.0,0.01301]
["bitfinex","BTCUSD",1744142334516,0.12925864,76863.0,76862.0,0.208165]
["bitfinex","BTCUSD",1744142334737,0.208165,76862.0,76858.0,0.208174]
["bitfinex","BTCUSD",1744142334966,0.208173,76860.0,76856.0,0.208181]
["bitfinex","BTCUSD",1744142335162,0.013011,76857.0,76854.0,0.208185]
["bitfinex","BTCUSD",1744142335298,0.13926964,76857.0,76850.0,0.013012]
["bitfinex","BTCUSD",1744142335504,0.33443764,76857.0,76852.0,0.013012]
["bitfinex","BTCUSD",1744142335744,0.12625864,76857.0,76856.0,0.208181]
["bitfinex","BTCUSD",1744142335944,0.12625864,76857.0,76854.0,0.208184]
["bitfinex","BTCUSD",1744142336160,0.013012,76850.0,76842.0,0.208217]
["bitfinex","BTCUSD",1744142336315,0.013012,76850.0,76842.0,0.221232]
["bitfinex","BTCUSD",1744142336316,0.208211,76845.0,76842.0,0.221232]
["bitfinex","BTCUSD",1744142336516,0.208211,76845.0,76840.0,0.353014]
["bitfinex","BTCUSD",1744142336517,0.12625864,76849.0,76846.0,0.221219]
["bitfinex","BTCUSD",1744142336927,0.12625864,76849.0,76848.0,0.208203]
["bitfinex","BTCUSD",1744142337139,0.208186,76855.0,76849.0,0.013012]
["bitfinex","BTCUSD",1744142337331,0.12625864,76855.0,76849.0,0.221212]
["bitfinex","BTCUSD",1744142337560,0.208176,76859.0,76854.0,0.208184]
["bitfinex","BTCUSD",1744142337705,0.208181,76857.0,76853.0,0.013011]
["bitfinex","BTCUSD",1744142337906,0.12625864,76857.0,76852.0,0.221198]
["bitfinex","BTCUSD",1744142338105,0.33443864,76857.0,76854.0,0.208184]
["bitfinex","BTCUSD",1744142338366,0.208182,76856.0,76852.0,0.013012]
["bitfinex","BTCUSD",1744142338528,0.208182,76856.0,76853.0,0.208189]
["bitfinex","BTCUSD",1744142338860,0.003,76859.0,76858.0,0.221187]
["bitfinex","BTCUSD",1744142339083,0.221161,76867.0,76861.0,0.221176]
["bitfinex","BTCUSD",1744142339212,0.208159,76865.0,76861.0,0.221176]
["bitfinex","BTCUSD",1744142339407,0.208159,76865.0,76859.0,0.22118]
["bitfinex","BTCUSD",1744142339408,0.13926764,76865.0,76859.0,0.208171]
["bitfinex","BTCUSD",1744142339614,0.13926764,76865.0,76858.0,0.013011]
["bitfinex","BTCUSD",1744142339615,0.221173,76863.0,76858.0,0.013011]
["bitfinex","BTCUSD",1744142339876,0.12625864,76865.0,76863.0,0.01301]
["bitfinex","BTCUSD",1744142340028,0.12625864,76865.0,76861.0,0.01301]
["bitfinex","BTCUSD",1744142340227,0.12625864,76865.0,76851.0,0.013012]
["bitfinex","BTCUSD",1744142340228,0.01301,76861.0,76851.0,0.013012]
["bitfinex","BTCUSD",1744142340434,0.208192,76852.0,76850.0,0.208197]
["bitfinex","BTCUSD",1744142340640,0.12625864,76860.0,76854.0,0.013011]
["bitfinex","BTCUSD",1744142340837,0.013011,76856.0,76851.0,0.208195]
["bitfinex","BTCUSD",1744142341072,0.208181,76857.0,76854.0,0.208186]
["bitfinex","BTCUSD",1744142341385,0.13926964,76857.0,76850.0,0.013012]
["bitfinex","BTCUSD",1744142341555,0.12625864,76857.0,76853.0,0.013011]
["bitfinex","BTCUSD",1744142341765,0.221152,76870.0,76860.0,0.01301]
["bitfinex","BTCUSD",1744142341963,0.208152,76867.0,76861.0,0.01301]
["bitfinex","BTCUSD",1744142342165,0.208152,76867.0,76858.0,0.013011]
["bitfinex","BTCUSD",1744142342166,0.013008,76873.0,76868.0,0.013009]
["bitfinex","BTCUSD",1744142342363,0.208141,76871.0,76867.0,0.208149]
["bitfinex","BTCUSD",1744142342574,0.013007,76879.0,76858.0,0.34]
["bitfinex","BTCUSD",1744142342575,0.12625864,76870.0,76860.0,0.34]
["bitfinex","BTCUSD",1744142342751,0.20816,76864.0,76860.0,0.01301]
["bitfinex","BTCUSD",1744142342961,0.01301,76862.0,76853.0,0.353011]
["bitfinex","BTCUSD",1744142343138,0.013009,76865.0,76837.0,0.42949561]
["bitfinex","BTCUSD",1744142343139,0.013013,76844.0,76837.0,0.01303461]
["bitfinex","BTCUSD",1744142343343,0.013017,76822.0,76813.0,0.16168191]
["bitfinex","BTCUSD",1744142343548,0.221313,76814.0,76813.0,0.13591178]
["bitfinex","BTCUSD",1744142343786,0.208295,76814.0,76813.0,0.12272898]
["bitfinex","BTCUSD",1744142344082,0.34757164,76814.0,76813.0,0.12272898]
["bitfinex","BTCUSD",1744142344847,0.34757164,76814.0,76813.0,9.8e-07]
["bitfinex","BTCUSD",1744142345046,0.013023,76785.0,76773.0,0.013025]
["bitfinex","BTCUSD",1744142345251,0.013022,76788.0,76772.0,0.208406]
["bitfinex","BTCUSD",1744142345598,1.07976,76808.0,76770.0,0.013025]
["bitfinex","BTCUSD",1744142345599,1.03076,76808.0,76806.0,0.208316]
["bitfinex","BTCUSD",1744142345713,1.03076,76808.0,76807.0,0.013019]
["bitfinex","BTCUSD",1744142345714,0.12625864,76808.0,76807.0,0.013019]
["bitfinex","BTCUSD",1744142345918,0.12625864,76808.0,76782.0,0.12625864]
["bitfinex","BTCUSD",1744142345919,0.12625864,76808.0,76802.0,0.01302]
["bitfinex","BTCUSD",1744142346164,0.12625864,76807.0,76806.0,0.221336]
["bitfinex","BTCUSD",1744142346367,0.208337,76799.0,76781.0,0.0084]
["bitfinex","BTCUSD",1744142346624,0.208342,76797.0,76791.0,0.34]
["bitfinex","BTCUSD",1744142346988,0.208342,76797.0,76784.0,0.208375]
["bitfinex","BTCUSD",1744142346989,0.208367,76788.0,76784.0,0.208375]
["bitfinex","BTCUSD",1744142347119,0.013022,76788.0,76781.0,0.211782]
["bitfinex","BTCUSD",1744142347321,0.20838,76783.0,76781.0,0.0034]
["bitfinex","BTCUSD",1744142347633,0.208379,76784.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744142347634,0.221402,76784.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744142347837,0.221405,76782.0,76781.0,0.01006194]
["bitfinex","BTCUSD",1744142348182,0.34766364,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744142348495,0.34766364,76782.0,76781.0,0.0014]
["bitfinex","BTCUSD",1744142348933,0.34766364,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744142349057,0.34766364,76782.0,76781.0,0.0014]
["bitfinex","BTCUSD",1744142349460,0.39153964,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744142349653,0.34766364,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744142349855,0.34766364,76782.0,76743.0,0.01303]
["bitfinex","BTCUSD",1744142349856,0.221488,76753.0,76743.0,0.01303]
["bitfinex","BTCUSD",1744142350062,0.52822664,76753.0,76735.0,0.208508]
["bitfinex","BTCUSD",1744142350278,0.52822664,76753.0,76727.0,0.01304392]
["bitfinex","BTCUSD",1744142350488,0.52822664,76753.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744142350685,0.52822664,76753.0,76729.0,0.221556]
["bitfinex","BTCUSD",1744142350887,0.68774664,76753.0,76720.0,0.00070069]
["bitfinex","BTCUSD",1744142351092,0.39284664,76753.0,76733.0,0.208512]
["bitfinex","BTCUSD",1744142351368,0.013031,76735.0,76722.0,0.013034]
["bitfinex","BTCUSD",1744142351517,0.13929064,76734.0,76733.0,0.00994243]
["bitfinex","BTCUSD",1744142351719,0.13929064,76734.0,76721.0,0.208547]
["bitfinex","BTCUSD",1744142351720,0.22157,76725.0,76721.0,0.208547]
["bitfinex","BTCUSD",1744142351915,0.22157,76725.0,76720.0,0.01373469]
["bitfinex","BTCUSD",1744142351916,0.12625864,76724.0,76720.0,0.00070069]
["bitfinex","BTCUSD",1744142352171,0.221581,76721.0,76720.0,0.00070069]
["bitfinex","BTCUSD",1744142352332,0.34783964,76721.0,76720.0,0.00070069]
["bitfinex","BTCUSD",1744142353015,0.68783964,76721.0,76720.0,0.00070069]
["bitfinex","BTCUSD",1744142353518,0.70238049,76721.0,76720.0,0.00070069]
["bitfinex","BTCUSD",1744142354062,0.88294049,76721.0,76720.0,0.00070069]
["bitfinex","BTCUSD",1744142354470,0.70238049,76721.0,76720.0,0.00070069]
["bitfinex","BTCUSD",1744142354622,0.89094049,76721.0,76720.0,0.00070069]
["bitfinex","BTCUSD",1744142355286,0.47425864,76721.0,76720.0,0.00070069]
["bitfinex","BTCUSD",1744142355487,0.008,76721.0,76720.0,0.22228469]
["bitfinex","BTCUSD",1744142355690,0.008,76721.0,76720.0,0.22489153]
["bitfinex","BTCUSD",1744142355834,0.013031,76740.0,76729.0,0.208524]
["bitfinex","BTCUSD",1744142356045,0.34778664,76740.0,76729.0,0.013032]
["bitfinex","BTCUSD",1744142356244,0.12625864,76740.0,76730.0,0.208523]
["bitfinex","BTCUSD",1744142356464,0.221537,76737.0,76726.0,0.013033]
["bitfinex","BTCUSD",1744142356665,0.208494,76741.0,76734.0,0.208511]
["bitfinex","BTCUSD",1744142356876,0.013031,76739.0,76732.0,0.221549]
["bitfinex","BTCUSD",1744142357070,0.013031,76739.0,76730.0,0.39719528]
["bitfinex","BTCUSD",1744142357071,0.013029,76750.0,76738.0,0.208501]
["bitfinex","BTCUSD",1744142357276,0.013029,76750.0,76722.0,0.208544]
["bitfinex","BTCUSD",1744142357277,0.013028,76752.0,76742.0,0.01303]
["bitfinex","BTCUSD",1744142357444,0.013029,76749.0,76742.0,0.23123373]
["bitfinex","BTCUSD",1744142357649,0.013027,76758.0,76745.0,0.221511]
["bitfinex","BTCUSD",1744142357849,0.18064,76777.0,76763.0,0.013027]
["bitfinex","BTCUSD",1744142358091,0.12625864,76776.0,76771.0,0.20841]
["bitfinex","BTCUSD",1744142358294,0.0494,76788.0,76781.0,0.013024]
["bitfinex","BTCUSD",1744142358499,0.11487602,76801.0,76790.0,0.013022]
["bitfinex","BTCUSD",1744142358812,0.11487602,76801.0,76784.0,0.013023]
["bitfinex","BTCUSD",1744142358813,0.013022,76792.0,76784.0,0.208375]
["bitfinex","BTCUSD",1744142359017,0.208375,76785.0,76780.0,0.208385]
["bitfinex","BTCUSD",1744142359188,0.208384,76782.0,76778.0,0.353024]
["bitfinex","BTCUSD",1744142359367,0.013024,76778.0,76765.0,0.013026]
["bitfinex","BTCUSD",1744142359567,0.2084,76776.0,76771.0,0.221434]
["bitfinex","BTCUSD",1744142359784,0.013023,76786.0,76779.0,0.221412]
["bitfinex","BTCUSD",1744142359998,0.32320702,76801.0,76779.0,0.013024]
["bitfinex","BTCUSD",1744142360217,0.12625864,76798.0,76780.0,0.013024]
["bitfinex","BTCUSD",1744142360420,0.208362,76790.0,76773.0,0.208404]
["bitfinex","BTCUSD",1744142360621,0.013022,76788.0,76771.0,0.20841]
["bitfinex","BTCUSD",1744142360834,0.12625864,76787.0,76777.0,0.013024]
["bitfinex","BTCUSD",1744142361123,0.12625864,76787.0,76779.0,0.013024]
["bitfinex","BTCUSD",1744142361460,0.12625864,76787.0,76779.0,0.208388]
["bitfinex","BTCUSD",1744142361660,0.34765064,76787.0,76774.0,0.013025]
["bitfinex","BTCUSD",1744142361964,0.013023,76784.0,76776.0,0.208398]
["bitfinex","BTCUSD",1744142362090,0.013023,76784.0,76774.0,0.208401]
["bitfinex","BTCUSD",1744142362091,0.13928164,76783.0,76774.0,0.208401]
["bitfinex","BTCUSD",1744142362292,0.013025,76774.0,76755.0,0.18064]
["bitfinex","BTCUSD",1744142362499,0.013025,76770.0,76764.0,0.208431]
["bitfinex","BTCUSD",1744142362697,0.12625864,76769.0,76764.0,0.208431]
["bitfinex","BTCUSD",1744142362936,0.12625864,76769.0,76764.0,0.221454]
["bitfinex","BTCUSD",1744142363140,0.208432,76764.0,76760.0,0.00993553]
["bitfinex","BTCUSD",1744142363344,0.013029,76746.0,76739.0,0.013031]
["bitfinex","BTCUSD",1744142363517,0.013028,76755.0,76749.0,0.208471]
["bitfinex","BTCUSD",1744142363851,0.013029,76751.0,76743.0,0.221515]
["bitfinex","BTCUSD",1744142364068,0.34775864,76750.0,76743.0,0.221515]
["bitfinex","BTCUSD",1744142364269,0.208401,76775.0,76755.0,0.013028]
["bitfinex","BTCUSD",1744142364473,0.208436,76762.0,76752.0,0.013028]
["bitfinex","BTCUSD",1744142364628,0.013027,76760.0,76753.0,0.221487]
["bitfinex","BTCUSD",1744142364829,0.12625864,76759.0,76751.0,0.013029]
["bitfinex","BTCUSD",1744142365025,0.12625864,76759.0,76754.0,0.208456]
["bitfinex","BTCUSD",1744142365269,0.34773164,76759.0,76754.0,0.208456]
["bitfinex","BTCUSD",1744142365570,0.12625864,76759.0,76757.0,0.208448]
["bitfinex","BTCUSD",1744142365716,0.003,76769.0,76768.0,0.013026]
["bitfinex","BTCUSD",1744142366333,0.003,76769.0,76768.0,0.01563107]
["bitfinex","BTCUSD",1744142366537,0.003,76769.0,76768.0,0.02550835]
["bitfinex","BTCUSD",1744142366739,0.221369,76795.0,76784.0,0.221398]
["bitfinex","BTCUSD",1744142366957,0.12625864,76794.0,76792.0,0.208353]
["bitfinex","BTCUSD",1744142367135,0.33460864,76794.0,76785.0,0.221394]
["bitfinex","BTCUSD",1744142367439,0.0004,76799.0,76798.0,0.208338]
["bitfinex","BTCUSD",1744142367798,0.12665864,76799.0,76798.0,0.208338]
["bitfinex","BTCUSD",1744142368009,0.12665864,76799.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744142368338,0.12665864,76799.0,76798.0,0.208338]
["bitfinex","BTCUSD",1744142368642,0.12665864,76799.0,76798.0,0.00959949]
["bitfinex","BTCUSD",1744142368921,0.013022,76792.0,76776.0,0.013024]
["bitfinex","BTCUSD",1744142369050,0.12625864,76791.0,76780.0,0.013024]
["bitfinex","BTCUSD",1744142369256,0.12625864,76791.0,76788.0,0.208363]
["bitfinex","BTCUSD",1744142369599,0.208364,76789.0,76788.0,0.00963275]
["bitfinex","BTCUSD",1744142369934,0.20837,76787.0,76782.0,0.208379]
["bitfinex","BTCUSD",1744142370105,0.013022,76788.0,76768.0,1.21272]
["bitfinex","BTCUSD",1744142370106,0.12625864,76786.0,76769.0,0.013026]
["bitfinex","BTCUSD",1744142370309,0.208382,76782.0,76771.0,0.013025]
["bitfinex","BTCUSD",1744142370513,0.12625864,76781.0,76774.0,0.208403]
["bitfinex","BTCUSD",1744142370712,0.12625864,76781.0,76780.0,0.208387]
["bitfinex","BTCUSD",1744142371592,0.12625864,76781.0,76779.0,0.208389]
["bitfinex","BTCUSD",1744142371809,0.12825864,76781.0,76779.0,0.208389]
["bitfinex","BTCUSD",1744142372163,0.14128264,76781.0,76773.0,0.208406]
["bitfinex","BTCUSD",1744142372369,0.02408217,76780.0,76779.0,0.221413]
["bitfinex","BTCUSD",1744142372606,0.15034081,76780.0,76777.0,0.208389]
["bitfinex","BTCUSD",1744142372810,0.01204148,76780.0,76779.0,0.221414]
["bitfinex","BTCUSD",1744142373224,0.01204148,76780.0,76779.0,0.561414]
["bitfinex","BTCUSD",1744142373425,0.01204148,76780.0,76779.0,0.608314]
["bitfinex","BTCUSD",1744142373729,0.003,76780.0,76779.0,0.561414]
["bitfinex","BTCUSD",1744142374184,0.004,76780.0,76779.0,0.221414]
["bitfinex","BTCUSD",1744142374360,0.221407,76782.0,76778.0,0.208391]
["bitfinex","BTCUSD",1744142374538,0.20838,76783.0,76780.0,0.208386]
["bitfinex","BTCUSD",1744142374741,0.12625864,76782.0,76769.0,0.00960145]
["bitfinex","BTCUSD",1744142374944,0.12625864,76782.0,76778.0,0.013024]
["bitfinex","BTCUSD",1744142375126,0.33464264,76782.0,76778.0,0.221414]
["bitfinex","BTCUSD",1744142375327,0.208388,76780.0,76777.0,0.208394]
["bitfinex","BTCUSD",1744142375629,0.33464964,76779.0,76770.0,0.013025]
["bitfinex","BTCUSD",1744142375831,0.208373,76786.0,76780.0,0.013024]
["bitfinex","BTCUSD",1744142376173,0.33463264,76785.0,76778.0,0.013024]
["bitfinex","BTCUSD",1744142376479,0.223402,76783.0,76777.0,0.013024]
["bitfinex","BTCUSD",1744142376772,0.208383,76782.0,76779.0,0.208389]
["bitfinex","BTCUSD",1744142376968,0.02415009,76782.0,76779.0,0.20839]
["bitfinex","BTCUSD",1744142377146,0.02415009,76782.0,76780.0,0.208385]
["bitfinex","BTCUSD",1744142377475,0.03717309,76782.0,76776.0,0.221419]
["bitfinex","BTCUSD",1744142377648,0.208382,76782.0,76778.0,0.221415]
["bitfinex","BTCUSD",1744142377847,0.013023,76784.0,76779.0,0.221414]
["bitfinex","BTCUSD",1744142378053,0.12625864,76785.0,76782.0,0.208382]
["bitfinex","BTCUSD",1744142378220,0.013023,76783.0,76767.0,0.013026]
["bitfinex","BTCUSD",1744142378583,0.221406,76782.0,76779.0,0.208389]
["bitfinex","BTCUSD",1744142378725,0.208383,76782.0,76779.0,0.208389]
["bitfinex","BTCUSD",1744142378922,0.208366,76788.0,76778.0,0.208393]
["bitfinex","BTCUSD",1744142379138,0.208357,76791.0,76785.0,0.013023]
["bitfinex","BTCUSD",1744142379340,0.208357,76791.0,76771.0,0.34]
["bitfinex","BTCUSD",1744142379341,0.208378,76784.0,76776.0,0.013024]
["bitfinex","BTCUSD",1744142379539,0.208372,76786.0,76776.0,0.013024]
["bitfinex","BTCUSD",1744142379540,0.013023,76785.0,76781.0,0.208384]
["bitfinex","BTCUSD",1744142379763,0.208333,76801.0,76795.0,0.013021]
["bitfinex","BTCUSD",1744142380076,0.05,76831.0,76795.0,0.013021]
["bitfinex","BTCUSD",1744142380077,0.013016,76824.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744142380307,0.221318,76813.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744142380487,0.013017,76822.0,76798.0,0.23097841]
["bitfinex","BTCUSD",1744142380696,0.0004,76829.0,76828.0,0.208257]
["bitfinex","BTCUSD",1744142380903,0.0004,76829.0,76825.0,0.013016]
["bitfinex","BTCUSD",1744142381045,0.0004,76829.0,76826.0,0.208262]
["bitfinex","BTCUSD",1744142381452,0.0004,76829.0,76820.0,0.013017]
["bitfinex","BTCUSD",1744142381669,0.208257,76828.0,76823.0,0.221286]
["bitfinex","BTCUSD",1744142381872,0.20826,76827.0,76823.0,0.221286]
["bitfinex","BTCUSD",1744142382112,0.0054,76829.0,76827.0,0.208257]
["bitfinex","BTCUSD",1744142382535,0.0054,76829.0,76827.0,0.20826]
["bitfinex","BTCUSD",1744142382841,0.0054,76829.0,76828.0,0.013016]
["bitfinex","BTCUSD",1744142383333,0.0004,76829.0,76827.0,0.00963995]
["bitfinex","BTCUSD",1744142383538,0.0004,76829.0,76828.0,0.013016]
["bitfinex","BTCUSD",1744142383737,0.0004,76829.0,76827.0,0.21789895]
["bitfinex","BTCUSD",1744142383738,0.0034,76829.0,76827.0,0.208259]
["bitfinex","BTCUSD",1744142383915,0.0034,76829.0,76828.0,0.013016]
["bitfinex","BTCUSD",1744142384522,0.0024,76829.0,76828.0,0.013016]
["bitfinex","BTCUSD",1744142385101,0.0004,76829.0,76827.0,0.00961992]
["bitfinex","BTCUSD",1744142385301,0.0004,76829.0,76816.0,0.399918]
["bitfinex","BTCUSD",1744142385302,0.208278,76821.0,76816.0,0.399918]
["bitfinex","BTCUSD",1744142385523,0.208278,76821.0,76807.0,0.18084]
["bitfinex","BTCUSD",1744142385524,0.221301,76819.0,76811.0,0.013018]
["bitfinex","BTCUSD",1744142385725,0.0034,76829.0,76824.0,0.221281]
["bitfinex","BTCUSD",1744142385927,0.12625864,76828.0,76824.0,0.013016]
["bitfinex","BTCUSD",1744142386124,0.0074,76829.0,76828.0,0.221273]
["bitfinex","BTCUSD",1744142386331,0.0074,76829.0,76828.0,0.013016]
["bitfinex","BTCUSD",1744142386531,0.0004,76829.0,76815.0,0.013018]
["bitfinex","BTCUSD",1744142386733,0.12625864,76828.0,76819.0,0.208281]
["bitfinex","BTCUSD",1744142386936,0.12625864,76828.0,76816.0,0.01260526]
["bitfinex","BTCUSD",1744142387138,0.33451664,76828.0,76818.0,0.013017]
["bitfinex","BTCUSD",1744142387312,0.013017,76822.0,76816.0,0.00960526]
["bitfinex","BTCUSD",1744142387515,0.12625864,76821.0,76814.0,0.208293]
["bitfinex","BTCUSD",1744142387711,0.12625864,76821.0,76806.0,0.013019]
["bitfinex","BTCUSD",1744142387975,0.12625864,76821.0,76814.0,0.013018]
["bitfinex","BTCUSD",1744142388280,0.12625864,76821.0,76810.0,0.013019]
["bitfinex","BTCUSD",1744142388281,0.20829,76816.0,76811.0,0.208303]
["bitfinex","BTCUSD",1744142388485,0.12625864,76815.0,76808.0,0.20831]
["bitfinex","BTCUSD",1744142388627,0.12625864,76815.0,76808.0,0.013019]
["bitfinex","BTCUSD",1744142388847,0.12625864,76815.0,76806.0,0.013019]
["bitfinex","BTCUSD",1744142389046,0.208299,76813.0,76809.0,0.208307]
["bitfinex","BTCUSD",1744142389274,0.013019,76809.0,76801.0,0.208329]
["bitfinex","BTCUSD",1744142389465,0.013019,76807.0,76801.0,0.208329]
["bitfinex","BTCUSD",1744142389726,0.12625864,76809.0,76806.0,0.208315]
["bitfinex","BTCUSD",1744142390011,0.12625864,76809.0,76806.0,0.221334]
["bitfinex","BTCUSD",1744142390351,0.211277,76821.0,76818.0,0.208284]
["bitfinex","BTCUSD",1744142390553,0.12625864,76820.0,76818.0,0.208284]
["bitfinex","BTCUSD",1744142390775,0.003,76821.0,76818.0,0.221301]
["bitfinex","BTCUSD",1744142390973,0.12925864,76821.0,76819.0,0.221297]
["bitfinex","BTCUSD",1744142391191,0.12625864,76821.0,76820.0,0.013017]
["bitfinex","BTCUSD",1744142391394,0.22167,76829.0,76824.0,0.208267]
["bitfinex","BTCUSD",1744142391604,0.33451564,76828.0,76825.0,0.208265]
["bitfinex","BTCUSD",1744142391808,0.0004,76829.0,76828.0,0.013016]
["bitfinex","BTCUSD",1744142391964,0.208257,76828.0,76819.0,0.20828]
["bitfinex","BTCUSD",1744142392163,0.208257,76828.0,76755.0,0.06570681]
["bitfinex","BTCUSD",1744142392164,0.013018,76816.0,76806.0,0.013019]
["bitfinex","BTCUSD",1744142392388,0.208311,76808.0,76806.0,0.00970312]
["bitfinex","BTCUSD",1744142392568,0.208312,76810.0,76805.0,0.013019]
["bitfinex","BTCUSD",1744142392945,0.208312,76810.0,76802.0,0.208326]
["bitfinex","BTCUSD",1744142392946,0.208312,76808.0,76804.0,0.20832]
["bitfinex","BTCUSD",1744142393133,0.013017,76819.0,76809.0,0.013019]
["bitfinex","BTCUSD",1744142393334,0.208291,76816.0,76813.0,0.208296]
["bitfinex","BTCUSD",1744142393540,0.12625864,76815.0,76814.0,0.013018]
["bitfinex","BTCUSD",1744142393743,0.013017,76819.0,76812.0,0.013018]
["bitfinex","BTCUSD",1744142393917,0.12625864,76818.0,76813.0,0.013018]
["bitfinex","BTCUSD",1744142394080,0.013015,76831.0,76823.0,0.013016]
["bitfinex","BTCUSD",1744142394287,0.0484,76843.0,76826.0,0.208261]
["bitfinex","BTCUSD",1744142394542,0.0484,76843.0,76824.0,0.013016]
["bitfinex","BTCUSD",1744142394543,0.208252,76830.0,76827.0,0.208259]
["bitfinex","BTCUSD",1744142394720,0.061413,76843.0,76828.0,0.013016]
["bitfinex","BTCUSD",1744142394919,0.013014,76839.0,76828.0,0.013016]
["bitfinex","BTCUSD",1744142395117,0.208225,76840.0,76828.0,0.013016]
["bitfinex","BTCUSD",1744142395321,1.03164,76855.0,76828.0,0.353016]
["bitfinex","BTCUSD",1744142395506,2.601045,76893.0,76828.0,0.57122241]
["bitfinex","BTCUSD",1744142395507,0.208198,76850.0,76828.0,0.57122241]
["bitfinex","BTCUSD",1744142395720,0.221223,76846.0,76828.0,0.57122241]
["bitfinex","BTCUSD",1744142395925,0.013015,76831.0,76828.0,0.34994941]
["bitfinex","BTCUSD",1744142396131,0.221669,76829.0,76828.0,0.34994941]
["bitfinex","BTCUSD",1744142396351,0.216654,76829.0,76828.0,0.00994941]
["bitfinex","BTCUSD",1744142396568,0.208265,76825.0,76817.0,0.013017]
["bitfinex","BTCUSD",1744142396815,0.0004,76829.0,76821.0,0.013017]
["bitfinex","BTCUSD",1744142397023,0.222669,76829.0,76828.0,0.003]
["bitfinex","BTCUSD",1744142397221,0.0014,76829.0,76828.0,0.208257]
["bitfinex","BTCUSD",1744142397643,0.221298,76819.0,76818.0,0.34]
["bitfinex","BTCUSD",1744142397849,0.013018,76814.0,76808.0,0.01314075]
["bitfinex","BTCUSD",1744142398034,0.208298,76813.0,76810.0,0.34]
["bitfinex","BTCUSD",1744142398178,0.013018,76811.0,76807.0,0.00963164]
["bitfinex","BTCUSD",1744142398383,0.0024,76829.0,76828.0,0.221273]
["bitfinex","BTCUSD",1744142398725,0.34792964,76829.0,76823.0,0.013016]
["bitfinex","BTCUSD",1744142398935,0.12665864,76829.0,76825.0,0.208265]
["bitfinex","BTCUSD",1744142399131,0.14367364,76829.0,76818.0,0.013017]
["bitfinex","BTCUSD",1744142399363,0.0044,76829.0,76823.0,0.013016]
["bitfinex","BTCUSD",1744142399546,0.0044,76829.0,76827.0,0.013016]
["bitfinex","BTCUSD",1744142399752,0.0044,76829.0,76819.0,0.0461]
["bitfinex","BTCUSD",1744142399959,0.0004,76829.0,76827.0,0.00964434]
["bitfinex","BTCUSD",1744142400133,0.0004,76829.0,76824.0,0.013016]
["bitfinex","BTCUSD",1744142400337,0.0024,76829.0,76828.0,0.221273]
["bitfinex","BTCUSD",1744142400512,0.0024,76829.0,76827.0,0.00260297]
["bitfinex","BTCUSD",1744142400867,0.0024,76829.0,76825.0,0.013016]
["bitfinex","BTCUSD",1744142400868,0.221278,76826.0,76825.0,0.00260303]
["bitfinex","BTCUSD",1744142401090,0.013017,76822.0,76818.0,0.01454085]
["bitfinex","BTCUSD",1744142401293,0.221296,76820.0,76819.0,0.12886172]
["bitfinex","BTCUSD",1744142401461,0.013016,76824.0,76819.0,0.12625864]
["bitfinex","BTCUSD",1744142401462,0.221286,76823.0,76819.0,0.12625864]
["bitfinex","BTCUSD",1744142401647,0.20827,76823.0,76820.0,0.00260318]
["bitfinex","BTCUSD",1744142401846,0.208276,76821.0,76820.0,0.00260318]
["bitfinex","BTCUSD",1744142402057,0.013018,76813.0,76805.0,0.013019]
["bitfinex","BTCUSD",1744142402258,0.22133,76808.0,76807.0,7.6e-07]
["bitfinex","BTCUSD",1744142402458,0.22133,76808.0,76779.0,0.0461]
["bitfinex","BTCUSD",1744142402459,0.01302,76803.0,76780.0,0.3967779]
["bitfinex","BTCUSD",1744142402632,0.12625864,76802.0,76791.0,0.013022]
["bitfinex","BTCUSD",1744142402834,0.00260303,76801.0,76796.0,0.34]
["bitfinex","BTCUSD",1744142403036,0.013019,76810.0,76791.0,0.02299658]
["bitfinex","BTCUSD",1744142403037,0.00260303,76816.0,76815.0,0.56131]
["bitfinex","BTCUSD",1744142403251,0.208306,76810.0,76802.0,0.05822]
["bitfinex","BTCUSD",1744142403451,0.013017,76818.0,76813.0,0.34]
["bitfinex","BTCUSD",1744142403657,0.208292,76815.0,76813.0,0.34]
["bitfinex","BTCUSD",1744142403984,0.12625864,76815.0,76795.0,0.0461]
["bitfinex","BTCUSD",1744142404172,0.208327,76802.0,76795.0,0.0461]
["bitfinex","BTCUSD",1744142404502,0.12625864,76801.0,76797.0,0.013021]
["bitfinex","BTCUSD",1744142404704,0.001,76803.0,76802.0,0.01302]
["bitfinex","BTCUSD",1744142405364,0.001,76803.0,76797.0,0.013021]
["bitfinex","BTCUSD",1744142405568,0.001,76803.0,76802.0,0.221347]
["bitfinex","BTCUSD",1744142405770,0.007,76816.0,76811.0,0.013018]
["bitfinex","BTCUSD",1744142405992,0.007,76816.0,76815.0,0.013018]
["bitfinex","BTCUSD",1744142406199,0.20826,76827.0,76823.0,0.20827]
["bitfinex","BTCUSD",1744142406397,0.013615,76829.0,76823.0,0.02289953]
["bitfinex","BTCUSD",1744142406398,0.0006,76829.0,76823.0,0.02289953]
["bitfinex","BTCUSD",1744142406606,0.0006,76829.0,76828.0,0.013016]
["bitfinex","BTCUSD",1744142406982,0.0006,76829.0,76828.0,0.353016]
["bitfinex","BTCUSD",1744142407198,0.0006,76829.0,76823.0,0.02289953]
["bitfinex","BTCUSD",1744142407199,0.013016,76824.0,76823.0,0.00988353]
["bitfinex","BTCUSD",1744142407399,0.12685864,76829.0,76814.0,0.34]
["bitfinex","BTCUSD",1744142407600,0.0006,76829.0,76828.0,0.013016]
["bitfinex","BTCUSD",1744142407858,0.0006,76829.0,76828.0,0.353016]
["bitfinex","BTCUSD",1744142408203,0.0006,76829.0,76828.0,0.34]
["bitfinex","BTCUSD",1744142408533,0.221298,76820.0,76814.0,0.013018]
["bitfinex","BTCUSD",1744142408741,0.208267,76825.0,76820.0,0.013017]
["bitfinex","BTCUSD",1744142408922,0.14687364,76829.0,76820.0,0.34]
["bitfinex","BTCUSD",1744142409125,0.013016,76827.0,76820.0,0.208279]
["bitfinex","BTCUSD",1744142409331,0.013017,76817.0,76816.0,0.00976821]
["bitfinex","BTCUSD",1744142409566,0.013018,76816.0,76805.0,0.013019]
["bitfinex","BTCUSD",1744142409784,0.22131,76815.0,76810.0,0.208305]
["bitfinex","BTCUSD",1744142410123,0.00972764,76815.0,76813.0,0.548297]
["bitfinex","BTCUSD",1744142410337,0.208226,76840.0,76828.0,0.013016]
["bitfinex","BTCUSD",1744142410501,0.221245,76838.0,76828.0,0.561273]
["bitfinex","BTCUSD",1744142410808,0.00972555,76839.0,76828.0,0.57124449]
["bitfinex","BTCUSD",1744142411017,0.013013,76843.0,76828.0,0.57124449]
["bitfinex","BTCUSD",1744142411329,0.013012,76849.0,76828.0,0.57124449]
["bitfinex","BTCUSD",1744142411506,0.20821,76846.0,76828.0,0.36298749]
["bitfinex","BTCUSD",1744142411765,0.013013,76841.0,76828.0,0.36298749]
["bitfinex","BTCUSD",1744142411981,0.013013,76846.0,76828.0,0.36298749]
["bitfinex","BTCUSD",1744142412179,0.208222,76841.0,76828.0,0.36298749]
["bitfinex","BTCUSD",1744142412383,0.0036,76829.0,76828.0,0.36298749]
["bitfinex","BTCUSD",1744142412963,0.26626,76868.0,76855.0,0.013011]
["bitfinex","BTCUSD",1744142413126,0.00718588,76889.0,76858.0,0.353011]
["bitfinex","BTCUSD",1744142413127,0.013007,76879.0,76858.0,0.353011]
["bitfinex","BTCUSD",1744142413335,0.01341,76859.0,76858.0,0.34]
["bitfinex","BTCUSD",1744142413558,0.01341,76859.0,76815.0,0.005]
["bitfinex","BTCUSD",1744142413559,0.013016,76828.0,76817.0,0.221301]
["bitfinex","BTCUSD",1744142413753,0.208251,76831.0,76821.0,0.013017]
["bitfinex","BTCUSD",1744142414081,0.013017,76822.0,76821.0,0.00982055]
["bitfinex","BTCUSD",1744142414292,0.2083,76813.0,76803.0,0.01302]
["bitfinex","BTCUSD",1744142414497,0.2083,76813.0,76804.0,0.208321]
["bitfinex","BTCUSD",1744142414498,0.12625864,76812.0,76804.0,0.208321]
["bitfinex","BTCUSD",1744142414703,0.12625864,76812.0,76803.0,0.02285325]
["bitfinex","BTCUSD",1744142414704,0.13927664,76812.0,76803.0,0.00983325]
["bitfinex","BTCUSD",1744142414929,0.208306,76810.0,76800.0,0.208332]
["bitfinex","BTCUSD",1744142415130,0.208306,76810.0,76798.0,0.013021]
["bitfinex","BTCUSD",1744142415131,0.12625864,76809.0,76798.0,0.013021]
["bitfinex","BTCUSD",1744142415339,0.208276,76821.0,76812.0,0.013018]
["bitfinex","BTCUSD",1744142415537,0.013015,76829.0,76817.0,0.013017]
["bitfinex","BTCUSD",1744142415738,0.013015,76831.0,76825.0,0.013016]
["bitfinex","BTCUSD",1744142415893,0.208204,76848.0,76841.0,0.013013]
["bitfinex","BTCUSD",1744142416094,0.0004,76859.0,76836.0,0.013014]
["bitfinex","BTCUSD",1744142416095,0.0004,76859.0,76858.0,0.013011]
["bitfinex","BTCUSD",1744142416384,0.0004,76859.0,76844.0,0.0483]
["bitfinex","BTCUSD",1744142416385,0.208211,76845.0,76844.0,0.0483]
["bitfinex","BTCUSD",1744142416569,0.221232,76843.0,76837.0,0.34]
["bitfinex","BTCUSD",1744142416769,0.013014,76840.0,76839.0,0.00992118]
["bitfinex","BTCUSD",1744142416919,0.013015,76833.0,76828.0,0.01339493]
["bitfinex","BTCUSD",1744142417120,0.13927264,76840.0,76820.0,0.18176]
["bitfinex","BTCUSD",1744142417121,0.009,76848.0,76841.0,0.014013]
["bitfinex","BTCUSD",1744142417322,0.013013,76842.0,76841.0,0.001]
["bitfinex","BTCUSD",1744142417558,0.013012,76847.0,76825.0,0.00964762]
["bitfinex","BTCUSD",1744142417559,0.208201,76849.0,76843.0,0.208215]
["bitfinex","BTCUSD",1744142417725,0.11487602,76872.0,76857.0,0.208178]
["bitfinex","BTCUSD",1744142417932,0.11487602,76872.0,76843.0,0.34]
["bitfinex","BTCUSD",1744142417933,0.208199,76850.0,76843.0,0.34]
["bitfinex","BTCUSD",1744142418134,0.013011,76853.0,76843.0,0.34]
["bitfinex","BTCUSD",1744142418367,0.013012,76849.0,76844.0,0.02420756]
["bitfinex","BTCUSD",1744142418564,0.208197,76851.0,76845.0,0.34]
["bitfinex","BTCUSD",1744142418565,0.2082,76850.0,76845.0,0.34]
["bitfinex","BTCUSD",1744142418764,0.208171,76860.0,76845.0,0.34]
["bitfinex","BTCUSD",1744142418765,0.208163,76863.0,76856.0,0.22119]
["bitfinex","BTCUSD",1744142418970,0.0004,76889.0,76858.0,0.353011]
["bitfinex","BTCUSD",1744142419341,0.0004,76889.0,76858.0,0.37721856]
["bitfinex","BTCUSD",1744142419342,0.208145,76870.0,76858.0,0.37721856]
["bitfinex","BTCUSD",1744142419561,0.11487602,76872.0,76858.0,0.37721856]
["bitfinex","BTCUSD",1744142420126,0.11487602,76872.0,76858.0,0.51801805]
["bitfinex","BTCUSD",1744142420338,0.11487602,76872.0,76871.0,0.221148]
["bitfinex","BTCUSD",1744142420339,2e-08,76872.0,76871.0,0.221148]
["bitfinex","BTCUSD",1744142420553,0.013002,76911.0,76888.0,0.221099]
["bitfinex","BTCUSD",1744142420885,0.0458,76919.0,76913.0,0.013001]
["bitfinex","BTCUSD",1744142420886,0.0004,76919.0,76913.0,0.013001]
["bitfinex","BTCUSD",1744142421029,0.0004,76919.0,76903.0,0.34]
["bitfinex","BTCUSD",1744142421030,0.221037,76911.0,76903.0,0.34]
["bitfinex","BTCUSD",1744142421231,0.221039,76910.0,76904.0,0.00260038]
["bitfinex","BTCUSD",1744142421432,0.208039,76909.0,76904.0,0.02420756]
["bitfinex","BTCUSD",1744142421640,0.221042,76909.0,76904.0,0.36420756]
["bitfinex","BTCUSD",1744142421837,0.221077,76896.0,76888.0,0.00959132]
["bitfinex","BTCUSD",1744142422300,0.221097,76889.0,76888.0,0.00959132]
["bitfinex","BTCUSD",1744142422625,0.013006,76882.0,76873.0,0.013008]
["bitfinex","BTCUSD",1744142422990,0.013006,76883.0,76878.0,0.013007]
["bitfinex","BTCUSD",1744142423135,0.013006,76884.0,76874.0,0.21151852]
["bitfinex","BTCUSD",1744142423348,0.005,76896.0,76895.0,0.001]
["bitfinex","BTCUSD",1744142423804,0.005,76896.0,76895.0,0.00986784]
["bitfinex","BTCUSD",1744142423805,0.013004,76896.0,76895.0,0.00986784]
["bitfinex","BTCUSD",1744142424008,0.221078,76896.0,76891.0,0.208085]
["bitfinex","BTCUSD",1744142424211,0.208083,76893.0,76888.0,0.03708352]
["bitfinex","BTCUSD",1744142424422,0.013005,76889.0,76888.0,0.02407852]
["bitfinex","BTCUSD",1744142424643,0.13926364,76889.0,76888.0,0.0339405]
["bitfinex","BTCUSD",1744142424793,0.13926364,76889.0,76888.0,0.00986198]
["bitfinex","BTCUSD",1744142424993,0.013006,76884.0,76880.0,0.34]
["bitfinex","BTCUSD",1744142425251,0.013006,76884.0,76874.0,0.200448]
["bitfinex","BTCUSD",1744142425252,0.208116,76880.0,76874.0,0.52744]
["bitfinex","BTCUSD",1744142425402,0.20811,76883.0,76880.0,0.00979065]
["bitfinex","BTCUSD",1744142425595,0.221112,76884.0,76877.0,0.013007]
["bitfinex","BTCUSD",1744142425776,0.208115,76881.0,76877.0,0.013007]
["bitfinex","BTCUSD",1744142426231,0.221119,76882.0,76875.0,0.013008]
["bitfinex","BTCUSD",1744142426534,0.20811,76883.0,76877.0,0.013007]
["bitfinex","BTCUSD",1744142426741,0.221108,76886.0,76881.0,0.221118]
["bitfinex","BTCUSD",1744142426899,0.208104,76885.0,76879.0,0.221125]
["bitfinex","BTCUSD",1744142427333,0.208123,76878.0,76873.0,0.013008]
["bitfinex","BTCUSD",1744142427534,0.208123,76878.0,76847.0,1.08068]
["bitfinex","BTCUSD",1744142427535,0.01301,76862.0,76851.0,0.0483]
["bitfinex","BTCUSD",1744142427734,0.013009,76865.0,76856.0,0.013011]
["bitfinex","BTCUSD",1744142427941,0.0454,76885.0,76874.0,0.013008]
["bitfinex","BTCUSD",1744142427942,0.208107,76884.0,76874.0,0.013008]
["bitfinex","BTCUSD",1744142428143,0.013007,76880.0,76872.0,0.221144]
["bitfinex","BTCUSD",1744142428369,0.208102,76886.0,76881.0,0.208111]
["bitfinex","BTCUSD",1744142428572,0.208095,76888.0,76882.0,0.208109]
["bitfinex","BTCUSD",1744142428768,0.208121,76879.0,76874.0,0.013008]
["bitfinex","BTCUSD",1744142429092,0.208113,76882.0,76877.0,0.208123]
["bitfinex","BTCUSD",1744142429263,0.208118,76880.0,76875.0,0.208128]
["bitfinex","BTCUSD",1744142429475,0.2081,76886.0,76882.0,0.208109]
["bitfinex","BTCUSD",1744142429665,0.013004,76899.0,76889.0,0.013005]
["bitfinex","BTCUSD",1744142429864,0.208079,76894.0,76889.0,0.221095]
["bitfinex","BTCUSD",1744142430028,0.013004,76895.0,76886.0,0.221105]
["bitfinex","BTCUSD",1744142430029,0.013005,76893.0,76886.0,0.221105]
["bitfinex","BTCUSD",1744142430234,0.34,76918.0,76877.0,0.00994914]
["bitfinex","BTCUSD",1744142430235,0.221128,76879.0,76877.0,0.00994914]
["bitfinex","BTCUSD",1744142430494,0.013008,76875.0,76874.0,0.002]
["bitfinex","BTCUSD",1744142430691,0.208145,76870.0,76868.0,0.02402337]
["bitfinex","BTCUSD",1744142430922,0.13926764,76869.0,76868.0,0.02402337]
["bitfinex","BTCUSD",1744142431340,0.013008,76872.0,76865.0,0.013009]
["bitfinex","BTCUSD",1744142431454,0.013009,76868.0,76861.0,0.208166]
["bitfinex","BTCUSD",1744142431676,0.01301,76863.0,76861.0,0.00967084]
["bitfinex","BTCUSD",1744142431871,0.01301,76863.0,76858.0,0.02402337]
["bitfinex","BTCUSD",1744142432067,0.221183,76859.0,76858.0,0.02402337]
["bitfinex","BTCUSD",1744142432264,0.013008,76870.0,76862.0,0.01301]
["bitfinex","BTCUSD",1744142432509,0.013009,76865.0,76858.0,0.0335868]
["bitfinex","BTCUSD",1744142432709,0.013009,76867.0,76858.0,0.00956343]
["bitfinex","BTCUSD",1744142432909,0.001,76863.0,76861.0,0.005]
["bitfinex","BTCUSD",1744142433113,0.001,76863.0,76862.0,0.01301]
["bitfinex","BTCUSD",1744142433452,0.013009,76867.0,76863.0,0.208161]
["bitfinex","BTCUSD",1744142433572,0.013008,76870.0,76863.0,0.01301]
["bitfinex","BTCUSD",1744142433766,0.208157,76865.0,76861.0,0.01301]
["bitfinex","BTCUSD",1744142433973,0.01301,76861.0,76860.0,0.02402337]
["bitfinex","BTCUSD",1744142434218,0.208163,76863.0,76859.0,0.02402337]
["bitfinex","BTCUSD",1744142434473,0.20817,76860.0,76859.0,0.02402337]
["bitfinex","BTCUSD",1744142435338,0.34743864,76860.0,76859.0,0.02402337]
["bitfinex","BTCUSD",1744142435507,0.221232,76842.0,76819.0,0.270296]
["bitfinex","BTCUSD",1744142435686,0.34749064,76842.0,76825.0,0.208263]
["bitfinex","BTCUSD",1744142435893,0.34749064,76842.0,76841.0,0.0102764]
["bitfinex","BTCUSD",1744142436100,0.34749064,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744142436943,0.221232,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744142437458,0.221232,76842.0,76841.0,0.01004099]
["bitfinex","BTCUSD",1744142437621,0.221232,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744142437818,0.34749064,76842.0,76841.0,1e-06]
["bitfinex","BTCUSD",1744142438218,0.35149064,76842.0,76841.0,1e-06]
["bitfinex","BTCUSD",1744142438760,0.35549064,76842.0,76841.0,1e-06]
["bitfinex","BTCUSD",1744142440042,0.40249064,76842.0,76841.0,1e-06]
["bitfinex","BTCUSD",1744142440249,0.79239064,76842.0,76841.0,1e-06]
["bitfinex","BTCUSD",1744142440848,0.79239064,76842.0,76801.0,0.01301994]
["bitfinex","BTCUSD",1744142440849,0.013016,76824.0,76801.0,0.01301994]
["bitfinex","BTCUSD",1744142441044,0.221318,76812.0,76801.0,0.22134794]
["bitfinex","BTCUSD",1744142441212,0.221318,76812.0,76801.0,0.01301994]
["bitfinex","BTCUSD",1744142441632,0.221318,76812.0,76794.0,0.221369]
["bitfinex","BTCUSD",1744142441833,0.221318,76812.0,76798.0,0.013021]
["bitfinex","BTCUSD",1744142442075,0.221318,76812.0,76800.0,0.208332]
["bitfinex","BTCUSD",1744142442251,0.013018,76812.0,76811.0,0.01013093]
["bitfinex","BTCUSD",1744142442457,0.013018,76812.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744142442654,0.014018,76812.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744142442857,0.001,76812.0,76811.0,0.02314209]
["bitfinex","BTCUSD",1744142443524,0.001,76812.0,76811.0,0.36574578]
["bitfinex","BTCUSD",1744142443681,0.001,76812.0,76811.0,0.41214209]
["bitfinex","BTCUSD",1744142443878,0.001,76812.0,76811.0,0.55294158]
["bitfinex","BTCUSD",1744142444689,0.001,76812.0,76811.0,0.60014158]
["bitfinex","BTCUSD",1744142444886,0.013013,76844.0,76839.0,0.208225]
["bitfinex","BTCUSD",1744142445087,0.22123,76843.0,76838.0,0.208229]
["bitfinex","BTCUSD",1744142445289,0.208211,76845.0,76841.0,0.221234]
["bitfinex","BTCUSD",1744142445534,0.013012,76851.0,76841.0,0.221234]
["bitfinex","BTCUSD",1744142445535,0.05,76887.0,76846.0,0.013013]
["bitfinex","BTCUSD",1744142445686,0.05,76887.0,76841.0,0.013013]
["bitfinex","BTCUSD",1744142445687,0.01301,76863.0,76853.0,0.013011]
["bitfinex","BTCUSD",1744142445887,0.01301,76861.0,76855.0,0.013011]
["bitfinex","BTCUSD",1744142446093,0.208176,76858.0,76854.0,0.221196]
["bitfinex","BTCUSD",1744142446350,0.01301,76859.0,76855.0,0.208183]
["bitfinex","BTCUSD",1744142446485,0.208178,76857.0,76849.0,0.013012]
["bitfinex","BTCUSD",1744142446685,0.013012,76851.0,76843.0,0.013013]
["bitfinex","BTCUSD",1744142446891,0.013011,76856.0,76848.0,0.221214]
["bitfinex","BTCUSD",1744142447085,0.013012,76848.0,76846.0,0.001]
["bitfinex","BTCUSD",1744142447286,0.208197,76850.0,76846.0,0.001]
["bitfinex","BTCUSD",1744142447510,0.208185,76855.0,76848.0,0.221215]
["bitfinex","BTCUSD",1744142447713,0.013009,76865.0,76859.0,0.221181]
["bitfinex","BTCUSD",1744142447885,0.208169,76861.0,76857.0,0.208178]
["bitfinex","BTCUSD",1744142448093,0.208173,76859.0,76856.0,0.221192]
["bitfinex","BTCUSD",1744142448348,0.208187,76854.0,76850.0,0.18548]
["bitfinex","BTCUSD",1744142448527,0.208187,76854.0,76780.0,0.06547363]
["bitfinex","BTCUSD",1744142448528,0.208211,76845.0,76841.0,0.22099665]
["bitfinex","BTCUSD",1744142448678,0.221217,76847.0,76842.0,0.013013]
["bitfinex","BTCUSD",1744142448879,0.208211,76845.0,76841.0,0.221233]
["bitfinex","BTCUSD",1744142449087,0.013013,76846.0,76841.0,0.01287981]
["bitfinex","BTCUSD",1744142449290,0.221218,76847.0,76839.0,0.208227]
["bitfinex","BTCUSD",1744142449488,0.013012,76848.0,76842.0,0.208216]
["bitfinex","BTCUSD",1744142449725,0.013011,76856.0,76848.0,0.013012]
["bitfinex","BTCUSD",1744142449927,0.0492,76884.0,76862.0,0.208163]
["bitfinex","BTCUSD",1744142450170,0.013008,76871.0,76861.0,0.01301]
["bitfinex","BTCUSD",1744142450373,0.013011,76858.0,76844.0,0.18548]
["bitfinex","BTCUSD",1744142450571,0.208181,76856.0,76853.0,0.34]
["bitfinex","BTCUSD",1744142450778,0.208186,76854.0,76853.0,0.34]
["bitfinex","BTCUSD",1744142451195,0.221197,76854.0,76853.0,0.34]
["bitfinex","BTCUSD",1744142451376,0.208186,76854.0,76853.0,0.34]
["bitfinex","BTCUSD",1744142451574,0.01301,76859.0,76856.0,0.208178]
["bitfinex","BTCUSD",1744142451575,0.208174,76859.0,76856.0,0.208178]
["bitfinex","BTCUSD",1744142451787,0.013011,76855.0,76850.0,0.353012]
["bitfinex","BTCUSD",1744142451976,0.221191,76857.0,76854.0,0.208186]
["bitfinex","BTCUSD",1744142452156,0.221191,76857.0,76853.0,0.208188]
["bitfinex","BTCUSD",1744142452356,0.208165,76862.0,76858.0,0.208176]
["bitfinex","BTCUSD",1744142452558,0.208142,76871.0,76865.0,0.208154]
["bitfinex","BTCUSD",1744142452896,0.013008,76872.0,76866.0,0.208154]
["bitfinex","BTCUSD",1744142453098,0.013007,76878.0,76868.0,0.013009]
["bitfinex","BTCUSD",1744142453303,0.20813,76875.0,76872.0,0.208138]
["bitfinex","BTCUSD",1744142453506,0.208133,76874.0,76871.0,0.221148]
["bitfinex","BTCUSD",1744142453663,0.013007,76876.0,76871.0,0.221148]
["bitfinex","BTCUSD",1744142453867,0.208133,76874.0,76871.0,0.221148]
["bitfinex","BTCUSD",1744142454062,0.208133,76874.0,76870.0,0.013008]
["bitfinex","BTCUSD",1744142454296,0.208111,76882.0,76877.0,0.013007]
["bitfinex","BTCUSD",1744142454510,0.221125,76880.0,76872.0,0.013008]
["bitfinex","BTCUSD",1744142454711,0.013007,76878.0,76873.0,0.013008]
["bitfinex","BTCUSD",1744142455210,0.013008,76871.0,76870.0,0.00973255]
["bitfinex","BTCUSD",1744142455511,0.208143,76870.0,76866.0,0.208153]
["bitfinex","BTCUSD",1744142455720,0.004,76878.0,76865.0,0.013009]
["bitfinex","BTCUSD",1744142455936,0.004,76878.0,76876.0,0.221134]
["bitfinex","BTCUSD",1744142456145,0.22111,76885.0,76878.0,0.013007]
["bitfinex","BTCUSD",1744142456351,0.208107,76884.0,76879.0,0.013007]
["bitfinex","BTCUSD",1744142456543,0.208097,76887.0,76882.0,0.013006]
["bitfinex","BTCUSD",1744142456743,0.208101,76886.0,76882.0,0.221116]
["bitfinex","BTCUSD",1744142456882,0.208101,76886.0,76883.0,0.208107]
["bitfinex","BTCUSD",1744142457306,0.221101,76888.0,76883.0,0.208107]
["bitfinex","BTCUSD",1744142457307,0.208097,76887.0,76883.0,0.2322401]
["bitfinex","BTCUSD",1744142457507,0.0004,76889.0,76884.0,0.208103]
["bitfinex","BTCUSD",1744142457715,0.0004,76889.0,76887.0,0.221101]
["bitfinex","BTCUSD",1744142457931,0.0004,76889.0,76888.0,0.013005]
["bitfinex","BTCUSD",1744142458319,0.013001,76912.0,76907.0,0.013002]
["bitfinex","BTCUSD",1744142458490,0.013001,76912.0,76904.0,0.013003]
["bitfinex","BTCUSD",1744142458491,0.013002,76909.0,76904.0,0.013003]
["bitfinex","BTCUSD",1744142458691,0.208027,76914.0,76904.0,0.013003]
["bitfinex","BTCUSD",1744142458692,0.20802,76916.0,76911.0,0.208032]
["bitfinex","BTCUSD",1744142458899,0.221014,76918.0,76911.0,0.013002]
["bitfinex","BTCUSD",1744142459095,0.0004,76919.0,76913.0,0.013001]
["bitfinex","BTCUSD",1744142459322,0.013001,76916.0,76905.0,0.34]
["bitfinex","BTCUSD",1744142459673,0.013001,76916.0,76904.0,0.00984759]
["bitfinex","BTCUSD",1744142459674,0.221051,76905.0,76904.0,0.00984759]
["bitfinex","BTCUSD",1744142459881,0.221075,76897.0,76890.0,0.198445]
["bitfinex","BTCUSD",1744142460006,0.221058,76903.0,76896.0,0.208071]
["bitfinex","BTCUSD",1744142460206,0.05,76937.0,76890.0,0.198445]
["bitfinex","BTCUSD",1744142460207,0.208029,76913.0,76898.0,0.013004]
["bitfinex","BTCUSD",1744142460407,0.208041,76908.0,76902.0,0.208055]
["bitfinex","BTCUSD",1744142460606,0.208041,76908.0,76905.0,0.002]
["bitfinex","BTCUSD",1744142460849,0.208025,76914.0,76909.0,0.221037]
["bitfinex","BTCUSD",1744142461063,0.208413,76919.0,76909.0,0.013002]
["bitfinex","BTCUSD",1744142461361,0.208019,76916.0,76910.0,0.208035]
["bitfinex","BTCUSD",1744142461578,0.208022,76915.0,76910.0,0.208035]
["bitfinex","BTCUSD",1744142461992,0.22102,76916.0,76911.0,0.20803]
["bitfinex","BTCUSD",1744142462226,0.0004,76919.0,76917.0,0.208015]
["bitfinex","BTCUSD",1744142462621,0.0004,76919.0,76918.0,0.35560015]
["bitfinex","BTCUSD",1744142462922,0.0004,76919.0,76918.0,0.353]
["bitfinex","BTCUSD",1744142463218,0.0004,76919.0,76918.0,0.37701378]
["bitfinex","BTCUSD",1744142463644,0.0044,76919.0,76918.0,0.39025934]
["bitfinex","BTCUSD",1744142463849,0.0004,76919.0,76918.0,0.39025934]
["bitfinex","BTCUSD",1744142464065,0.0004,76919.0,76918.0,0.01466636]
["bitfinex","BTCUSD",1744142464381,0.0014,76919.0,76918.0,0.03366636]
["bitfinex","BTCUSD",1744142464937,0.0144,76919.0,76918.0,0.02066636]
["bitfinex","BTCUSD",1744142465139,0.0014,76919.0,76918.0,0.02066636]
["bitfinex","BTCUSD",1744142465340,0.0014,76919.0,76918.0,0.01566636]
["bitfinex","BTCUSD",1744142465608,0.0014,76919.0,76918.0,0.02866636]
["bitfinex","BTCUSD",1744142465812,0.0014,76919.0,76918.0,0.02066636]
["bitfinex","BTCUSD",1744142466291,0.0004,76919.0,76918.0,0.01466636]
["bitfinex","BTCUSD",1744142466498,0.0004,76919.0,76918.0,0.03166636]
["bitfinex","BTCUSD",1744142466799,0.0004,76919.0,76918.0,0.02266636]
["bitfinex","BTCUSD",1744142467027,0.0004,76919.0,76918.0,0.01466636]
["bitfinex","BTCUSD",1744142467171,0.12665864,76919.0,76918.0,0.22467936]
["bitfinex","BTCUSD",1744142467370,0.0004,76919.0,76918.0,0.22467936]
["bitfinex","BTCUSD",1744142468674,0.207997,76924.0,76919.0,0.208009]
["bitfinex","BTCUSD",1744142468872,0.012998,76930.0,76921.0,0.208005]
["bitfinex","BTCUSD",1744142469153,0.33424264,76929.0,76923.0,0.013]
["bitfinex","BTCUSD",1744142469329,0.33424264,76929.0,76924.0,0.207997]
["bitfinex","BTCUSD",1744142469330,0.207986,76928.0,76924.0,0.207997]
["bitfinex","BTCUSD",1744142469538,0.33424864,76927.0,76923.0,0.208]
["bitfinex","BTCUSD",1744142469862,0.12625864,76927.0,76924.0,0.207996]
["bitfinex","BTCUSD",1744142470242,0.207954,76940.0,76934.0,0.20797]
["bitfinex","BTCUSD",1744142470542,0.207954,76940.0,76931.0,0.207977]
["bitfinex","BTCUSD",1744142470543,0.207965,76936.0,76931.0,0.207977]
["bitfinex","BTCUSD",1744142470763,0.12625864,76935.0,76931.0,0.207977]
["bitfinex","BTCUSD",1744142470889,0.012999,76926.0,76918.0,0.00995243]
["bitfinex","BTCUSD",1744142471089,0.012999,76927.0,76916.0,0.013001]
["bitfinex","BTCUSD",1744142471297,0.013002,76911.0,76900.0,0.013003]
["bitfinex","BTCUSD",1744142471608,0.12625864,76911.0,76907.0,0.013002]
["bitfinex","BTCUSD",1744142471810,0.012998,76933.0,76924.0,0.012999]
["bitfinex","BTCUSD",1744142472019,0.12625864,76932.0,76927.0,0.012999]
["bitfinex","BTCUSD",1744142472268,0.12625864,76932.0,76926.0,0.012999]
["bitfinex","BTCUSD",1744142472425,0.12625864,76932.0,76927.0,0.012999]
["bitfinex","BTCUSD",1744142472630,0.12625864,76932.0,76930.0,0.220976]
["bitfinex","BTCUSD",1744142472825,0.207968,76935.0,76930.0,0.207978]
["bitfinex","BTCUSD",1744142473084,0.207968,76935.0,76928.0,0.220985]
["bitfinex","BTCUSD",1744142473393,0.012999,76926.0,76922.0,0.208002]
["bitfinex","BTCUSD",1744142473527,0.12625864,76925.0,76920.0,0.013]
["bitfinex","BTCUSD",1744142473727,0.012999,76927.0,76920.0,0.013]
["bitfinex","BTCUSD",1744142473728,0.012998,76930.0,76921.0,0.013]
["bitfinex","BTCUSD",1744142473956,0.12625864,76930.0,76927.0,0.207989]
["bitfinex","BTCUSD",1744142474170,0.207994,76925.0,76921.0,0.23201861]
["bitfinex","BTCUSD",1744142474376,0.012999,76928.0,76922.0,0.208001]
["bitfinex","BTCUSD",1744142474581,0.207994,76926.0,76922.0,0.02401461]
["bitfinex","BTCUSD",1744142474888,0.012999,76926.0,76922.0,0.02401461]
["bitfinex","BTCUSD",1744142475089,0.012999,76924.0,76918.0,0.00985873]
["bitfinex","BTCUSD",1744142475292,0.220998,76924.0,76920.0,0.208007]
["bitfinex","BTCUSD",1744142475707,0.220998,76924.0,76920.0,0.208008]
["bitfinex","BTCUSD",1744142475905,0.220989,76927.0,76922.0,0.208002]
["bitfinex","BTCUSD",1744142476087,0.34724764,76927.0,76922.0,0.208002]
["bitfinex","BTCUSD",1744142476489,0.207994,76925.0,76921.0,0.02404707]
["bitfinex","BTCUSD",1744142476691,0.207997,76924.0,76923.0,0.02404707]
["bitfinex","BTCUSD",1744142476854,0.34725464,76924.0,76923.0,0.02404707]
["bitfinex","BTCUSD",1744142477703,0.221011,76919.0,76918.0,0.00983531]
["bitfinex","BTCUSD",1744142477905,0.34726964,76919.0,76918.0,0.00983531]
["bitfinex","BTCUSD",1744142478109,0.208035,76910.0,76906.0,0.221045]
["bitfinex","BTCUSD",1744142478288,0.221054,76904.0,76898.0,0.21767919]
["bitfinex","BTCUSD",1744142478487,0.221054,76904.0,76898.0,0.00961319]
["bitfinex","BTCUSD",1744142478488,0.221069,76899.0,76898.0,0.00961319]
["bitfinex","BTCUSD",1744142478699,0.013005,76893.0,76888.0,0.01276106]
["bitfinex","BTCUSD",1744142478882,0.208078,76894.0,76890.0,0.208087]
["bitfinex","BTCUSD",1744142479082,0.12625864,76899.0,76895.0,0.208074]
["bitfinex","BTCUSD",1744142479281,0.208062,76901.0,76892.0,0.013005]
["bitfinex","BTCUSD",1744142479282,0.13926264,76898.0,76892.0,0.013005]
["bitfinex","BTCUSD",1744142479475,0.208071,76897.0,76896.0,0.0240949]
["bitfinex","BTCUSD",1744142479733,0.33432664,76898.0,76896.0,0.0240949]
["bitfinex","BTCUSD",1744142479919,0.12625864,76898.0,76896.0,0.0240949]
["bitfinex","BTCUSD",1744142480078,0.12625864,76898.0,76897.0,0.0240949]
["bitfinex","BTCUSD",1744142480287,0.20805,76905.0,76897.0,0.0240949]
["bitfinex","BTCUSD",1744142480484,0.33430964,76904.0,76901.0,0.208059]
["bitfinex","BTCUSD",1744142480690,0.33430964,76904.0,76900.0,0.208062]
["bitfinex","BTCUSD",1744142480891,0.208062,76900.0,76897.0,0.208069]
["bitfinex","BTCUSD",1744142481105,0.013002,76906.0,76889.0,0.208091]
["bitfinex","BTCUSD",1744142481106,0.255029,76914.0,76904.0,0.013003]
["bitfinex","BTCUSD",1744142481305,0.255029,76914.0,76907.0,0.208043]
["bitfinex","BTCUSD",1744142481306,0.013001,76912.0,76907.0,0.208043]
["bitfinex","BTCUSD",1744142481505,0.208025,76914.0,76906.0,0.013002]
["bitfinex","BTCUSD",1744142481863,0.208025,76914.0,76907.0,0.208042]
["bitfinex","BTCUSD",1744142482065,0.208025,76914.0,76907.0,0.23218007]
["bitfinex","BTCUSD",1744142482281,0.013002,76910.0,76907.0,0.02413807]
["bitfinex","BTCUSD",1744142482450,0.221042,76908.0,76907.0,0.02413807]
["bitfinex","BTCUSD",1744142482659,0.208044,76907.0,76904.0,0.208049]
["bitfinex","BTCUSD",1744142482797,0.20807,76897.0,76879.0,0.01454085]
["bitfinex","BTCUSD",1744142482999,0.001,76900.0,76896.0,0.013004]
["bitfinex","BTCUSD",1744142483253,0.013003,76900.0,76897.0,0.0120874]
["bitfinex","BTCUSD",1744142483410,0.208062,76900.0,76897.0,0.0120874]
["bitfinex","BTCUSD",1744142483631,0.221061,76902.0,76897.0,0.0250914]
["bitfinex","BTCUSD",1744142483826,0.208062,76900.0,76898.0,0.02417598]
["bitfinex","BTCUSD",1744142484069,0.208065,76899.0,76898.0,0.02417598]
["bitfinex","BTCUSD",1744142484272,0.221069,76899.0,76898.0,0.02417598]
["bitfinex","BTCUSD",1744142484472,0.34732764,76899.0,76898.0,0.02417598]
["bitfinex","BTCUSD",1744142484648,0.221074,76897.0,76896.0,0.0120874]
["bitfinex","BTCUSD",1744142484851,0.208058,76902.0,76898.0,0.013004]
["bitfinex","BTCUSD",1744142485089,0.20805,76905.0,76899.0,0.221068]
["bitfinex","BTCUSD",1744142485247,0.221035,76911.0,76902.0,0.013003]
["bitfinex","BTCUSD",1744142485248,0.013002,76909.0,76902.0,0.013003]
["bitfinex","BTCUSD",1744142485448,0.208048,76905.0,76900.0,0.02420871]
["bitfinex","BTCUSD",1744142485667,0.221062,76901.0,76900.0,0.02420871]
["bitfinex","BTCUSD",1744142485995,0.34732064,76901.0,76900.0,0.02420871]
["bitfinex","BTCUSD",1744142486960,0.35132064,76901.0,76900.0,0.02420871]
["bitfinex","BTCUSD",1744142487409,0.35532064,76901.0,76900.0,0.02420871]
["bitfinex","BTCUSD",1744142488905,0.221091,76891.0,76890.0,0.00964954]
["bitfinex","BTCUSD",1744142489075,0.221091,76891.0,76890.0,0.01210694]
["bitfinex","BTCUSD",1744142489497,0.221091,76891.0,76890.0,0.03631143]
["bitfinex","BTCUSD",1744142490378,0.34734964,76891.0,76890.0,0.04793912]
["bitfinex","BTCUSD",1744142490552,0.34734964,76891.0,76890.0,0.03831143]
["bitfinex","BTCUSD",1744142490763,0.34734964,76891.0,76890.0,0.02620449]
["bitfinex","BTCUSD",1744142490933,0.34734964,76891.0,76890.0,0.002]
["bitfinex","BTCUSD",1744142491111,0.221087,76893.0,76890.0,0.01162672]
["bitfinex","BTCUSD",1744142491318,0.013005,76891.0,76890.0,0.002]
["bitfinex","BTCUSD",1744142491899,0.13926364,76891.0,76890.0,0.0105701]
["bitfinex","BTCUSD",1744142492211,0.13926364,76891.0,76890.0,0.0095701]
["bitfinex","BTCUSD",1744142492452,0.13926364,76891.0,76870.0,0.34]
["bitfinex","BTCUSD",1744142492453,0.013008,76875.0,76870.0,0.208143]
["bitfinex","BTCUSD",1744142492615,0.221133,76877.0,76872.0,0.208137]
["bitfinex","BTCUSD",1744142492841,0.22113,76878.0,76874.0,0.208132]
["bitfinex","BTCUSD",1744142493213,0.013007,76881.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744142493414,0.208114,76881.0,76877.0,0.013007]
["bitfinex","BTCUSD",1744142493696,0.221121,76881.0,76874.0,0.221138]
["bitfinex","BTCUSD",1744142493878,0.001,76875.0,76874.0,0.221138]
["bitfinex","BTCUSD",1744142494042,0.208135,76875.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744142494237,0.221144,76873.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744142494465,0.221144,76873.0,76871.0,0.01025217]
["bitfinex","BTCUSD",1744142495350,0.221144,76873.0,76872.0,0.007]
["bitfinex","BTCUSD",1744142495553,0.34740264,76873.0,76872.0,0.007]
["bitfinex","BTCUSD",1744142495778,0.221204,76852.0,76851.0,0.11530148]
["bitfinex","BTCUSD",1744142496331,0.208182,76856.0,76851.0,0.12516048]
["bitfinex","BTCUSD",1744142496515,0.221204,76852.0,76851.0,0.12516048]
["bitfinex","BTCUSD",1744142496715,0.221204,76852.0,76851.0,0.009859]
["bitfinex","BTCUSD",1744142496933,0.221204,76852.0,76848.0,0.208202]
["bitfinex","BTCUSD",1744142497116,0.208195,76851.0,76848.0,0.208202]
["bitfinex","BTCUSD",1744142497742,0.221215,76849.0,76846.0,0.548207]
["bitfinex","BTCUSD",1744142497942,0.221217,76847.0,76846.0,0.34]
["bitfinex","BTCUSD",1744142498301,0.221217,76847.0,76846.0,0.34996253]
["bitfinex","BTCUSD",1744142498504,0.208203,76848.0,76846.0,0.34996253]
["bitfinex","BTCUSD",1744142498713,0.221215,76848.0,76846.0,0.34996253]
["bitfinex","BTCUSD",1744142499042,0.208203,76850.0,76846.0,0.34996253]
["bitfinex","BTCUSD",1744142499248,0.221204,76852.0,76846.0,0.36297553]
["bitfinex","BTCUSD",1744142499583,0.208196,76851.0,76848.0,0.005]
["bitfinex","BTCUSD",1744142499754,0.001,76852.0,76848.0,0.005]
["bitfinex","BTCUSD",1744142499934,0.01301,76861.0,76852.0,0.013012]
["bitfinex","BTCUSD",1744142500135,0.208176,76858.0,76850.0,0.208196]
["bitfinex","BTCUSD",1744142500322,0.208179,76857.0,76850.0,0.208196]
["bitfinex","BTCUSD",1744142500677,0.013011,76855.0,76849.0,0.013012]
["bitfinex","BTCUSD",1744142500882,0.208183,76856.0,76852.0,0.221204]
["bitfinex","BTCUSD",1744142501039,0.208184,76855.0,76852.0,0.221204]
["bitfinex","BTCUSD",1744142501241,0.208187,76854.0,76850.0,0.208197]
["bitfinex","BTCUSD",1744142501663,0.221195,76855.0,76850.0,0.013012]
["bitfinex","BTCUSD",1744142501867,0.208184,76855.0,76852.0,0.001]
["bitfinex","BTCUSD",1744142502045,0.208179,76857.0,76853.0,0.013011]
["bitfinex","BTCUSD",1744142502391,0.013012,76852.0,76848.0,0.005]
["bitfinex","BTCUSD",1744142502540,0.013012,76851.0,76846.0,0.03587447]
["bitfinex","BTCUSD",1744142502724,0.013012,76852.0,76850.0,0.001]
["bitfinex","BTCUSD",1744142502725,0.208192,76852.0,76850.0,0.001]
["bitfinex","BTCUSD",1744142502928,0.221207,76851.0,76850.0,0.005]
["bitfinex","BTCUSD",1744142503182,0.221207,76851.0,76850.0,0.004]
["bitfinex","BTCUSD",1744142503388,0.2082,76849.0,76848.0,0.34]
["bitfinex","BTCUSD",1744142503582,0.2082,76849.0,76848.0,0.345]
["bitfinex","BTCUSD",1744142503793,0.221212,76849.0,76848.0,0.005]
["bitfinex","BTCUSD",1744142504092,0.013013,76846.0,76842.0,0.34]
["bitfinex","BTCUSD",1744142504250,0.221232,76842.0,76823.0,0.0478]
["bitfinex","BTCUSD",1744142504592,0.34749064,76842.0,76820.0,0.013017]
["bitfinex","BTCUSD",1744142504799,0.34749064,76842.0,76829.0,0.34]
["bitfinex","BTCUSD",1744142504969,0.34749064,76842.0,76841.0,0.01032955]
["bitfinex","BTCUSD",1744142505171,0.34749064,76842.0,76841.0,1e-06]
["bitfinex","BTCUSD",1744142505373,0.57627064,76842.0,76841.0,1e-06]
["bitfinex","BTCUSD",1744142506249,0.52877064,76842.0,76841.0,1e-06]
["bitfinex","BTCUSD",1744142506453,0.34749064,76842.0,76841.0,1e-06]
["bitfinex","BTCUSD",1744142506872,0.35349064,76842.0,76841.0,1e-06]
["bitfinex","BTCUSD",1744142507086,0.01,76842.0,76841.0,0.013014]
["bitfinex","BTCUSD",1744142507287,0.01,76842.0,76841.0,0.221236]
["bitfinex","BTCUSD",1744142507626,0.231232,76842.0,76841.0,1e-06]
["bitfinex","BTCUSD",1744142507983,0.35749064,76842.0,76841.0,1e-06]
["bitfinex","BTCUSD",1744142508174,0.218219,76842.0,76841.0,1e-06]
["bitfinex","BTCUSD",1744142508370,0.231232,76842.0,76841.0,1e-06]
["bitfinex","BTCUSD",1744142508581,0.35749064,76842.0,76841.0,1e-06]
["bitfinex","BTCUSD",1744142508786,0.79309064,76842.0,76841.0,1e-06]
["bitfinex","BTCUSD",1744142509030,0.80763149,76842.0,76841.0,1e-06]
["bitfinex","BTCUSD",1744142510251,0.208289,76817.0,76813.0,0.208297]
["bitfinex","BTCUSD",1744142510452,0.33454964,76816.0,76812.0,0.208298]
["bitfinex","BTCUSD",1744142511164,0.221316,76813.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744142511377,0.34757664,76812.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744142511739,0.013017,76821.0,76814.0,0.013018]
["bitfinex","BTCUSD",1744142511941,0.013015,76830.0,76823.0,0.208269]
["bitfinex","BTCUSD",1744142512111,0.208275,76822.0,76818.0,0.013017]
["bitfinex","BTCUSD",1744142512311,0.33453364,76822.0,76818.0,0.013017]
["bitfinex","BTCUSD",1744142512723,0.208254,76829.0,76822.0,0.013017]
["bitfinex","BTCUSD",1744142512918,0.12625864,76828.0,76825.0,0.208265]
["bitfinex","BTCUSD",1744142513161,0.013014,76838.0,76831.0,0.013015]
["bitfinex","BTCUSD",1744142513436,0.12625864,76837.0,76833.0,0.013015]
["bitfinex","BTCUSD",1744142513627,0.12625864,76837.0,76825.0,0.013016]
["bitfinex","BTCUSD",1744142513628,0.221197,76855.0,76848.0,0.013012]
["bitfinex","BTCUSD",1744142513784,0.20819,76853.0,76849.0,0.013012]
["bitfinex","BTCUSD",1744142513987,0.208195,76851.0,76846.0,0.013013]
["bitfinex","BTCUSD",1744142514532,0.12625864,76853.0,76850.0,0.208195]
["bitfinex","BTCUSD",1744142514720,0.20818,76857.0,76854.0,0.208186]
["bitfinex","BTCUSD",1744142514906,0.221188,76858.0,76852.0,0.013012]
["bitfinex","BTCUSD",1744142515105,0.208184,76856.0,76852.0,0.013012]
["bitfinex","BTCUSD",1744142515278,0.208185,76855.0,76851.0,0.221205]
["bitfinex","BTCUSD",1744142515472,0.208185,76855.0,76851.0,0.013012]
["bitfinex","BTCUSD",1744142515675,0.002,76853.0,76851.0,0.013012]
["bitfinex","BTCUSD",1744142515931,0.21019,76853.0,76849.0,0.221211]
["bitfinex","BTCUSD",1744142516138,0.013012,76851.0,76846.0,0.02281247]
["bitfinex","BTCUSD",1744142516463,0.208195,76851.0,76848.0,0.208202]
["bitfinex","BTCUSD",1744142516734,0.225201,76853.0,76849.0,0.208199]
["bitfinex","BTCUSD",1744142517042,0.221198,76854.0,76850.0,0.208196]
["bitfinex","BTCUSD",1744142517218,0.0475,76880.0,76846.0,0.00979947]
["bitfinex","BTCUSD",1744142517393,0.0481,76883.0,76864.0,0.013009]
["bitfinex","BTCUSD",1744142517394,0.12625864,76869.0,76864.0,0.013009]
["bitfinex","BTCUSD",1744142517613,0.12625864,76869.0,76861.0,0.01301]
["bitfinex","BTCUSD",1744142517817,0.208161,76864.0,76861.0,0.208165]
["bitfinex","BTCUSD",1744142518016,0.221168,76865.0,76861.0,0.208165]
["bitfinex","BTCUSD",1744142518208,0.12625864,76865.0,76863.0,0.01301]
["bitfinex","BTCUSD",1744142518412,0.12625864,76865.0,76863.0,0.00994423]
["bitfinex","BTCUSD",1744142518605,0.208163,76863.0,76860.0,0.20817]
["bitfinex","BTCUSD",1744142518823,0.208159,76864.0,76861.0,0.208167]
["bitfinex","BTCUSD",1744142519024,0.221162,76867.0,76861.0,0.01301]
["bitfinex","BTCUSD",1744142519262,0.001,76865.0,76863.0,0.208162]
["bitfinex","BTCUSD",1744142519582,0.013009,76868.0,76863.0,0.208162]
["bitfinex","BTCUSD",1744142519784,0.013007,76876.0,76864.0,0.208159]
["bitfinex","BTCUSD",1744142520014,0.013007,76876.0,76872.0,0.208136]
["bitfinex","BTCUSD",1744142520015,0.20813,76875.0,76872.0,0.208136]
["bitfinex","BTCUSD",1744142520229,0.208136,76873.0,76868.0,0.208149]
["bitfinex","BTCUSD",1744142520511,0.208078,76895.0,76886.0,0.013006]
["bitfinex","BTCUSD",1744142520707,0.208095,76888.0,76884.0,0.208103]
["bitfinex","BTCUSD",1744142520883,0.208095,76888.0,76884.0,0.208105]
["bitfinex","BTCUSD",1744142521097,0.013008,76875.0,76861.0,0.01301]
["bitfinex","BTCUSD",1744142521290,0.013007,76880.0,76871.0,0.013008]
["bitfinex","BTCUSD",1744142521489,0.013007,76880.0,76868.0,0.013009]
["bitfinex","BTCUSD",1744142521490,0.208133,76874.0,76869.0,0.208144]
["bitfinex","BTCUSD",1744142521675,0.208133,76874.0,76869.0,0.00978891]
["bitfinex","BTCUSD",1744142521869,0.208133,76874.0,76865.0,0.013009]
["bitfinex","BTCUSD",1744142521870,0.208138,76872.0,76870.0,0.0240667]
["bitfinex","BTCUSD",1744142522052,0.13926664,76871.0,76870.0,0.0240667]
["bitfinex","BTCUSD",1744142522257,0.13926664,76871.0,76870.0,7e-07]
["bitfinex","BTCUSD",1744142522459,0.208222,76841.0,76836.0,0.013014]
["bitfinex","BTCUSD",1744142522696,0.208207,76847.0,76843.0,0.208216]
["bitfinex","BTCUSD",1744142522878,0.208207,76847.0,76842.0,0.02605706]
["bitfinex","BTCUSD",1744142523215,0.01301,76860.0,76848.0,0.2082]
["bitfinex","BTCUSD",1744142523356,0.208169,76861.0,76854.0,0.208185]
["bitfinex","BTCUSD",1744142523565,0.208198,76850.0,76844.0,0.353013]
["bitfinex","BTCUSD",1744142523769,0.013011,76858.0,76850.0,0.013012]
["bitfinex","BTCUSD",1744142524150,0.416233,76880.0,76850.0,0.013012]
["bitfinex","BTCUSD",1744142524151,0.208126,76877.0,76870.0,0.013008]
["bitfinex","BTCUSD",1744142524282,0.208126,76877.0,76850.0,0.12625864]
["bitfinex","BTCUSD",1744142524283,0.208135,76873.0,76868.0,0.221156]
["bitfinex","BTCUSD",1744142524481,0.208139,76872.0,76868.0,0.221156]
["bitfinex","BTCUSD",1744142524710,0.013008,76872.0,76866.0,0.208153]
["bitfinex","BTCUSD",1744142524907,0.208135,76873.0,76866.0,0.221162]
["bitfinex","BTCUSD",1744142525145,0.208139,76872.0,76868.0,0.208149]
["bitfinex","BTCUSD",1744142525359,0.208141,76871.0,76867.0,0.20815]
["bitfinex","BTCUSD",1744142525551,0.208144,76870.0,76866.0,0.221162]
["bitfinex","BTCUSD",1744142525896,0.208144,76870.0,76848.0,0.64793812]
["bitfinex","BTCUSD",1744142525897,0.013012,76850.0,76842.0,0.01310148]
["bitfinex","BTCUSD",1744142526068,0.013011,76856.0,76847.0,0.013012]
["bitfinex","BTCUSD",1744142526233,0.01301,76860.0,76849.0,0.013012]
["bitfinex","BTCUSD",1744142526440,0.208176,76858.0,76851.0,0.013012]
["bitfinex","BTCUSD",1744142526755,0.221182,76860.0,76851.0,0.208194]
["bitfinex","BTCUSD",1744142526952,0.01301,76860.0,76853.0,0.013011]
["bitfinex","BTCUSD",1744142527153,0.208161,76864.0,76861.0,0.208166]
["bitfinex","BTCUSD",1744142527362,0.013009,76866.0,76844.0,0.003]
["bitfinex","BTCUSD",1744142527363,0.208171,76860.0,76856.0,0.208179]
["bitfinex","BTCUSD",1744142527566,0.01301,76861.0,76856.0,0.208179]
["bitfinex","BTCUSD",1744142527567,0.208173,76859.0,76856.0,0.208179]
["bitfinex","BTCUSD",1744142527760,0.221175,76862.0,76857.0,0.013011]
["bitfinex","BTCUSD",1744142527960,0.208168,76861.0,76858.0,0.208175]
["bitfinex","BTCUSD",1744142528269,0.208186,76854.0,76850.0,0.548195]
["bitfinex","BTCUSD",1744142528469,0.221196,76855.0,76850.0,0.353012]
["bitfinex","BTCUSD",1744142528647,0.221188,76858.0,76855.0,0.208184]
["bitfinex","BTCUSD",1744142528861,0.33443064,76860.0,76856.0,0.20818]
["bitfinex","BTCUSD",1744142529067,0.221166,76865.0,76856.0,0.013011]
["bitfinex","BTCUSD",1744142529244,0.208163,76863.0,76859.0,0.208173]
["bitfinex","BTCUSD",1744142529448,0.208165,76862.0,76859.0,0.23079838]
["bitfinex","BTCUSD",1744142529665,0.208168,76861.0,76859.0,0.00961538]
["bitfinex","BTCUSD",1744142529870,0.208165,76862.0,76859.0,0.208173]
["bitfinex","BTCUSD",1744142530190,0.001,76860.0,76858.0,0.208175]
["bitfinex","BTCUSD",1744142530531,0.208171,76860.0,76857.0,0.221189]
["bitfinex","BTCUSD",1744142530743,0.208171,76860.0,76850.0,0.52064]
["bitfinex","BTCUSD",1744142530744,0.208184,76855.0,76851.0,0.013012]
["bitfinex","BTCUSD",1744142530946,0.13926864,76859.0,76853.0,0.013011]
["bitfinex","BTCUSD",1744142531159,0.221189,76858.0,76853.0,0.00961049]
["bitfinex","BTCUSD",1744142531384,0.221189,76858.0,76844.0,0.208211]
["bitfinex","BTCUSD",1744142531385,0.208205,76848.0,76844.0,0.208211]
["bitfinex","BTCUSD",1744142531581,0.12625864,76848.0,76843.0,0.013013]
["bitfinex","BTCUSD",1744142531898,0.12625864,76848.0,76847.0,0.221217]
["bitfinex","BTCUSD",1744142532207,0.208192,76852.0,76849.0,0.2082]
["bitfinex","BTCUSD",1744142532416,0.33445064,76852.0,76849.0,0.2082]
["bitfinex","BTCUSD",1744142532642,0.33445064,76852.0,76848.0,0.221215]
["bitfinex","BTCUSD",1744142532841,0.33445064,76852.0,76849.0,0.2082]
["bitfinex","BTCUSD",1744142533042,0.208176,76858.0,76854.0,0.221196]
["bitfinex","BTCUSD",1744142533274,0.208184,76855.0,76852.0,0.208189]
["bitfinex","BTCUSD",1744142533472,0.208165,76862.0,76852.0,0.013012]
["bitfinex","BTCUSD",1744142533681,0.208173,76860.0,76854.0,0.208186]
["bitfinex","BTCUSD",1744142533883,0.12625864,76859.0,76851.0,0.013012]
["bitfinex","BTCUSD",1744142534133,0.208197,76850.0,76849.0,0.002]
["bitfinex","BTCUSD",1744142534424,0.34746764,76850.0,76849.0,0.002]
["bitfinex","BTCUSD",1744142534647,0.33445564,76850.0,76849.0,0.002]
["bitfinex","BTCUSD",1744142534858,0.001,76858.0,76857.0,0.208178]
["bitfinex","BTCUSD",1744142535077,0.001,76858.0,76857.0,0.221189]
["bitfinex","BTCUSD",1744142535288,0.001,76858.0,76857.0,0.70198849]
["bitfinex","BTCUSD",1744142535289,1e-06,76858.0,76857.0,0.70198849]
["bitfinex","BTCUSD",1744142535723,0.013004,76894.0,76888.0,0.221099]
["bitfinex","BTCUSD",1744142535878,0.013005,76893.0,76888.0,0.221099]
["bitfinex","BTCUSD",1744142536079,0.221082,76895.0,76888.0,0.221099]
["bitfinex","BTCUSD",1744142536310,0.013002,76906.0,76888.0,0.23089469]
["bitfinex","BTCUSD",1744142536515,0.013002,76910.0,76888.0,0.23089469]
["bitfinex","BTCUSD",1744142536683,0.208043,76907.0,76888.0,0.23089469]
["bitfinex","BTCUSD",1744142536882,0.208047,76906.0,76888.0,0.23089469]
["bitfinex","BTCUSD",1744142537240,0.013002,76909.0,76888.0,0.57089469]
["bitfinex","BTCUSD",1744142537442,0.208047,76906.0,76888.0,0.57089469]
["bitfinex","BTCUSD",1744142537655,0.208049,76905.0,76888.0,0.57289469]
["bitfinex","BTCUSD",1744142538164,0.0044,76889.0,76888.0,0.57289469]
["bitfinex","BTCUSD",1744142538294,0.0044,76889.0,76888.0,0.58609006]
["bitfinex","BTCUSD",1744142538496,0.0004,76889.0,76888.0,0.60063091]
["bitfinex","BTCUSD",1744142538892,0.0004,76889.0,76888.0,0.60163091]
["bitfinex","BTCUSD",1744142539125,0.0004,76889.0,76888.0,0.61864018]
["bitfinex","BTCUSD",1744142539328,0.20801,76920.0,76915.0,0.013001]
["bitfinex","BTCUSD",1744142539530,0.012999,76928.0,76918.0,0.013]
["bitfinex","BTCUSD",1744142539531,0.207992,76926.0,76918.0,0.013]
["bitfinex","BTCUSD",1744142539967,0.207977,76932.0,76918.0,0.013]
["bitfinex","BTCUSD",1744142540206,0.012997,76940.0,76918.0,0.01560014]
["bitfinex","BTCUSD",1744142540363,0.207973,76933.0,76918.0,0.013]
["bitfinex","BTCUSD",1744142540781,0.207978,76932.0,76918.0,0.013]
["bitfinex","BTCUSD",1744142540982,0.207981,76930.0,76918.0,0.013]
["bitfinex","BTCUSD",1744142541189,0.220976,76931.0,76918.0,0.013]
["bitfinex","BTCUSD",1744142541376,0.207981,76930.0,76918.0,0.013]
["bitfinex","BTCUSD",1744142541582,0.012998,76930.0,76918.0,0.013]
["bitfinex","BTCUSD",1744142541781,0.0074,76919.0,76918.0,0.014]
["bitfinex","BTCUSD",1744142542248,0.0054,76919.0,76918.0,0.35559993]
["bitfinex","BTCUSD",1744142542450,0.0004,76919.0,76918.0,0.36279316]
["bitfinex","BTCUSD",1744142543122,0.0024,76919.0,76918.0,0.50359265]
["bitfinex","BTCUSD",1744142543323,0.0024,76919.0,76918.0,0.52753552]
["bitfinex","BTCUSD",1744142543466,0.0024,76919.0,76918.0,0.94343552]
["bitfinex","BTCUSD",1744142543653,0.0004,76949.0,76946.0,0.012996]
["bitfinex","BTCUSD",1744142543855,0.0004,76949.0,76943.0,0.012996]
["bitfinex","BTCUSD",1744142544060,0.0004,76949.0,76947.0,0.207934]
["bitfinex","BTCUSD",1744142544286,0.207933,76948.0,76947.0,0.00964965]
["bitfinex","BTCUSD",1744142544518,0.220953,76939.0,76938.0,0.34]
["bitfinex","BTCUSD",1744142544721,0.012998,76930.0,76926.0,0.18048]
["bitfinex","BTCUSD",1744142544876,0.012997,76937.0,76929.0,0.34]
["bitfinex","BTCUSD",1744142545085,0.012999,76928.0,76926.0,0.18048]
["bitfinex","BTCUSD",1744142545297,0.220988,76927.0,76926.0,0.52048]
["bitfinex","BTCUSD",1744142545702,0.220979,76930.0,76927.0,0.34]
["bitfinex","BTCUSD",1744142545946,0.012999,76928.0,76927.0,0.34]
["bitfinex","BTCUSD",1744142547297,0.207977,76932.0,76928.0,0.207986]
["bitfinex","BTCUSD",1744142547525,0.220981,76929.0,76928.0,0.00997018]
["bitfinex","BTCUSD",1744142547793,0.34723964,76929.0,76928.0,0.00997018]
["bitfinex","BTCUSD",1744142548049,0.013001,76915.0,76909.0,0.18044]
["bitfinex","BTCUSD",1744142548298,0.220998,76924.0,76918.0,0.221011]
["bitfinex","BTCUSD",1744142548540,0.220998,76924.0,76917.0,0.221016]
["bitfinex","BTCUSD",1744142548541,0.208006,76921.0,76917.0,0.221016]
["bitfinex","BTCUSD",1744142549048,0.208022,76916.0,76913.0,0.34]
["bitfinex","BTCUSD",1744142549281,0.221014,76918.0,76913.0,0.208025]
["bitfinex","BTCUSD",1744142549463,0.221012,76919.0,76914.0,0.208023]
["bitfinex","BTCUSD",1744142549663,0.012999,76925.0,76918.0,0.013]
["bitfinex","BTCUSD",1744142549809,0.002,76921.0,76919.0,0.208009]
["bitfinex","BTCUSD",1744142550038,0.002,76921.0,76918.0,0.013]
["bitfinex","BTCUSD",1744142550247,0.210006,76921.0,76918.0,0.013]
["bitfinex","BTCUSD",1744142550451,0.001,76921.0,76918.0,0.221011]
["bitfinex","BTCUSD",1744142550790,0.001,76921.0,76919.0,0.20801]
["bitfinex","BTCUSD",1744142550995,0.001,76921.0,76920.0,0.013]
["bitfinex","BTCUSD",1744142551172,0.001,76921.0,76920.0,0.353]
["bitfinex","BTCUSD",1744142551379,0.207968,76935.0,76929.0,0.012998]
["bitfinex","BTCUSD",1744142551580,0.207971,76934.0,76930.0,0.20798]
["bitfinex","BTCUSD",1744142551742,0.207974,76933.0,76929.0,0.207982]
["bitfinex","BTCUSD",1744142551942,0.012998,76934.0,76929.0,0.012998]
["bitfinex","BTCUSD",1744142552148,0.207973,76933.0,76930.0,0.012998]
["bitfinex","BTCUSD",1744142552399,0.20797,76935.0,76930.0,0.012998]
["bitfinex","BTCUSD",1744142552635,0.0004,76949.0,76930.0,0.012998]
["bitfinex","BTCUSD",1744142552636,0.207952,76941.0,76931.0,0.012998]
["bitfinex","BTCUSD",1744142552837,0.207965,76936.0,76932.0,0.207975]
["bitfinex","BTCUSD",1744142552974,0.220937,76945.0,76936.0,0.012997]
["bitfinex","BTCUSD",1744142553178,0.207947,76943.0,76939.0,0.220953]
["bitfinex","BTCUSD",1744142553375,0.012996,76945.0,76939.0,0.012997]
["bitfinex","BTCUSD",1744142553600,0.012996,76944.0,76940.0,0.207952]
["bitfinex","BTCUSD",1744142553765,0.207946,76943.0,76940.0,0.220949]
["bitfinex","BTCUSD",1744142553964,0.0458,76961.0,76939.0,0.0133028]
["bitfinex","BTCUSD",1744142554182,0.0458,76961.0,76936.0,0.012997]
["bitfinex","BTCUSD",1744142554183,0.220944,76943.0,76936.0,0.012997]
["bitfinex","BTCUSD",1744142554378,0.012996,76942.0,76937.0,0.207961]
["bitfinex","BTCUSD",1744142554637,0.012996,76942.0,76933.0,0.012998]
["bitfinex","BTCUSD",1744142554638,0.012997,76939.0,76932.0,0.547975]
["bitfinex","BTCUSD",1744142554786,0.220954,76939.0,76935.0,0.207967]
["bitfinex","BTCUSD",1744142554989,0.012997,76939.0,76934.0,0.207969]
["bitfinex","BTCUSD",1744142555231,0.207954,76940.0,76935.0,0.207966]
["bitfinex","BTCUSD",1744142555436,0.012997,76940.0,76934.0,0.00964785]
["bitfinex","BTCUSD",1744142555689,0.012997,76940.0,76933.0,0.207971]
["bitfinex","BTCUSD",1744142555690,0.207964,76937.0,76933.0,0.207971]
["bitfinex","BTCUSD",1744142556008,0.220962,76938.0,76933.0,0.207971]
["bitfinex","BTCUSD",1744142556212,0.207962,76937.0,76933.0,0.207971]
["bitfinex","BTCUSD",1744142556416,0.220949,76941.0,76935.0,0.220964]
["bitfinex","BTCUSD",1744142556611,0.013997,76940.0,76933.0,0.220971]
["bitfinex","BTCUSD",1744142556914,0.013997,76940.0,76932.0,0.01323892]
["bitfinex","BTCUSD",1744142556915,0.207973,76933.0,76932.0,0.01323892]
["bitfinex","BTCUSD",1744142557116,0.207968,76935.0,76931.0,0.34]
["bitfinex","BTCUSD",1744142557381,0.208009,76920.0,76916.0,0.804318]
["bitfinex","BTCUSD",1744142557615,0.013,76921.0,76916.0,0.1804]
["bitfinex","BTCUSD",1744142557789,0.012999,76924.0,76918.0,0.013]
["bitfinex","BTCUSD",1744142557790,0.208002,76923.0,76918.0,0.013]
["bitfinex","BTCUSD",1744142557996,0.012997,76940.0,76933.0,0.207973]
["bitfinex","BTCUSD",1744142558152,0.012997,76940.0,76928.0,0.012999]
["bitfinex","BTCUSD",1744142558153,0.12625864,76939.0,76936.0,0.012997]
["bitfinex","BTCUSD",1744142558355,0.12625864,76939.0,76933.0,0.207971]
["bitfinex","BTCUSD",1744142558557,0.12625864,76939.0,76932.0,0.012998]
["bitfinex","BTCUSD",1744142558784,0.12625864,76939.0,76935.0,0.220964]
["bitfinex","BTCUSD",1744142558998,0.207954,76940.0,76934.0,0.012998]
["bitfinex","BTCUSD",1744142559176,0.207956,76940.0,76936.0,0.207962]
["bitfinex","BTCUSD",1744142559376,0.207956,76940.0,76933.0,0.208967]
["bitfinex","BTCUSD",1744142559377,0.20796,76938.0,76933.0,0.208967]
["bitfinex","BTCUSD",1744142559578,0.20796,76938.0,76934.0,0.20797]
["bitfinex","BTCUSD",1744142559776,0.20797,76934.0,76933.0,0.001]
["bitfinex","BTCUSD",1744142559979,0.207965,76937.0,76931.0,0.207978]
["bitfinex","BTCUSD",1744142560167,0.207965,76936.0,76931.0,0.207978]
["bitfinex","BTCUSD",1744142560365,0.207968,76935.0,76932.0,0.207975]
["bitfinex","BTCUSD",1744142560663,0.001,76939.0,76935.0,0.012997]
["bitfinex","BTCUSD",1744142560903,0.208957,76939.0,76935.0,0.220964]
["bitfinex","BTCUSD",1744142561105,0.001,76939.0,76935.0,0.220964]
["bitfinex","BTCUSD",1744142561280,0.220951,76940.0,76936.0,0.207964]
["bitfinex","BTCUSD",1744142561491,0.001,76938.0,76935.0,0.220964]
["bitfinex","BTCUSD",1744142561824,0.220959,76937.0,76934.0,0.20797]
["bitfinex","BTCUSD",1744142562121,0.207968,76935.0,76932.0,0.001]
["bitfinex","BTCUSD",1744142562344,0.207954,76940.0,76933.0,0.012998]
["bitfinex","BTCUSD",1744142562521,0.001,76939.0,76935.0,0.220962]
["bitfinex","BTCUSD",1744142562780,0.001,76939.0,76936.0,0.207964]
["bitfinex","BTCUSD",1744142562948,0.001,76939.0,76938.0,0.220956]
["bitfinex","BTCUSD",1744142563124,0.220944,76943.0,76937.0,0.220959]
["bitfinex","BTCUSD",1744142563331,0.207949,76942.0,76938.0,0.207959]
["bitfinex","BTCUSD",1744142563536,0.207952,76941.0,76937.0,0.220959]
["bitfinex","BTCUSD",1744142563736,0.207952,76941.0,76938.0,0.207958]
["bitfinex","BTCUSD",1744142563934,0.207946,76943.0,76939.0,0.012997]
["bitfinex","BTCUSD",1744142564153,0.207923,76952.0,76948.0,0.207931]
["bitfinex","BTCUSD",1744142564348,0.20793,76949.0,76946.0,0.207935]
["bitfinex","BTCUSD",1744142564519,0.207923,76952.0,76947.0,0.012995]
["bitfinex","BTCUSD",1744142564718,0.012995,76952.0,76947.0,0.01295121]
["bitfinex","BTCUSD",1744142564923,0.220914,76953.0,76940.0,0.34]
["bitfinex","BTCUSD",1744142564924,0.22093,76948.0,76941.0,0.02397976]
["bitfinex","BTCUSD",1744142565122,0.220944,76942.0,76941.0,0.02397976]
["bitfinex","BTCUSD",1744142565525,0.207954,76940.0,76939.0,0.01272436]
["bitfinex","BTCUSD",1744142565780,0.220956,76938.0,76937.0,0.001]
["bitfinex","BTCUSD",1744142565981,0.220956,76938.0,76937.0,0.00980819]
["bitfinex","BTCUSD",1744142566186,0.207967,76936.0,76933.0,0.207971]
["bitfinex","BTCUSD",1744142566405,0.012997,76937.0,76931.0,0.01315198]
["bitfinex","BTCUSD",1744142566600,0.207984,76929.0,76915.0,1.043081]
["bitfinex","BTCUSD",1744142566900,0.33424564,76928.0,76924.0,0.220996]
["bitfinex","BTCUSD",1744142567098,0.12625864,76928.0,76927.0,0.207989]
["bitfinex","BTCUSD",1744142567403,0.33424464,76928.0,76925.0,0.207994]
["bitfinex","BTCUSD",1744142567560,0.33424464,76928.0,76926.0,0.207991]
["bitfinex","BTCUSD",1744142567765,0.33424464,76928.0,76925.0,0.207994]
["bitfinex","BTCUSD",1744142568081,0.207989,76927.0,76924.0,0.02312195]
["bitfinex","BTCUSD",1744142568285,0.12625864,76928.0,76925.0,0.012999]
["bitfinex","BTCUSD",1744142568826,0.12625864,76928.0,76924.0,0.207994]
["bitfinex","BTCUSD",1744142569002,0.013,76921.0,76909.0,0.013002]
["bitfinex","BTCUSD",1744142569271,0.013001,76912.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744142569545,0.22104,76909.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744142569745,0.34729864,76909.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744142569944,0.34729864,76909.0,76908.0,0.00981367]
["bitfinex","BTCUSD",1744142570147,0.221057,76903.0,76902.0,0.02411263]
["bitfinex","BTCUSD",1744142570352,0.221057,76903.0,76890.0,0.11530148]
["bitfinex","BTCUSD",1744142570353,0.221091,76891.0,76890.0,0.11530148]
["bitfinex","BTCUSD",1744142570523,0.34734964,76891.0,76890.0,0.12487319]
["bitfinex","BTCUSD",1744142571827,0.34734964,76891.0,76890.0,0.12787319]
["bitfinex","BTCUSD",1744142572033,0.221091,76891.0,76890.0,0.12787319]
["bitfinex","BTCUSD",1744142572455,0.208083,76893.0,76890.0,0.12887319]
["bitfinex","BTCUSD",1744142572655,0.208075,76897.0,76892.0,0.013005]
["bitfinex","BTCUSD",1744142572871,0.208068,76898.0,76893.0,0.013005]
["bitfinex","BTCUSD",1744142573058,0.208053,76904.0,76899.0,0.013004]
["bitfinex","BTCUSD",1744142573261,0.013001,76914.0,76906.0,0.013002]
["bitfinex","BTCUSD",1744142573604,0.013,76920.0,76916.0,0.208018]
["bitfinex","BTCUSD",1744142573783,0.12625864,76920.0,76912.0,0.013001]
["bitfinex","BTCUSD",1744142574001,0.220984,76929.0,76922.0,0.013]
["bitfinex","BTCUSD",1744142574213,0.208006,76921.0,76915.0,0.221022]
["bitfinex","BTCUSD",1744142574405,0.208,76923.0,76915.0,0.208021]
["bitfinex","BTCUSD",1744142574551,0.208006,76921.0,76916.0,0.208018]
["bitfinex","BTCUSD",1744142574750,0.208006,76921.0,76916.0,0.21782219]
["bitfinex","BTCUSD",1744142575190,0.208013,76918.0,76916.0,0.00980419]
["bitfinex","BTCUSD",1744142575418,0.208025,76914.0,76910.0,0.208035]
["bitfinex","BTCUSD",1744142575611,0.013001,76915.0,76906.0,0.013002]
["bitfinex","BTCUSD",1744142575814,0.208032,76911.0,76906.0,0.013002]
["bitfinex","BTCUSD",1744142575957,0.208032,76911.0,76907.0,0.208042]
["bitfinex","BTCUSD",1744142576157,0.208032,76911.0,76907.0,0.21804339]
["bitfinex","BTCUSD",1744142576359,0.208032,76911.0,76907.0,0.01000139]
["bitfinex","BTCUSD",1744142576579,0.208032,76911.0,76904.0,0.18028]
["bitfinex","BTCUSD",1744142576580,0.208048,76905.0,76904.0,0.18028]
["bitfinex","BTCUSD",1744142576797,0.013002,76906.0,76904.0,0.18028]
["bitfinex","BTCUSD",1744142577043,0.013002,76906.0,76895.0,0.208073]
["bitfinex","BTCUSD",1744142577044,0.013003,76905.0,76900.0,0.34]
["bitfinex","BTCUSD",1744142577345,0.208059,76902.0,76900.0,0.34]
["bitfinex","BTCUSD",1744142577673,0.208054,76904.0,76900.0,0.548061]
["bitfinex","BTCUSD",1744142577892,0.208054,76903.0,76900.0,0.55789841]
["bitfinex","BTCUSD",1744142578101,0.208054,76903.0,76900.0,0.01483641]
["bitfinex","BTCUSD",1744142578294,0.208054,76903.0,76900.0,0.02757615]
["bitfinex","BTCUSD",1744142578531,0.221062,76901.0,76900.0,0.02257615]
["bitfinex","BTCUSD",1744142578856,0.013001,76915.0,76905.0,0.013003]
["bitfinex","BTCUSD",1744142579076,0.221031,76912.0,76906.0,0.208044]
["bitfinex","BTCUSD",1744142579246,0.208036,76910.0,76906.0,0.208044]
["bitfinex","BTCUSD",1744142580027,0.013003,76905.0,76900.0,0.21968654]
["bitfinex","BTCUSD",1744142580228,0.013002,76908.0,76902.0,0.208056]
["bitfinex","BTCUSD",1744142580229,0.208046,76906.0,76902.0,0.208056]
["bitfinex","BTCUSD",1744142580456,0.208044,76907.0,76903.0,0.208054]
["bitfinex","BTCUSD",1744142580642,0.208046,76906.0,76903.0,0.208054]
["bitfinex","BTCUSD",1744142580966,0.208046,76906.0,76901.0,0.353003]
["bitfinex","BTCUSD",1744142581167,0.208046,76906.0,76902.0,0.208056]
["bitfinex","BTCUSD",1744142581374,0.22106,76902.0,76901.0,0.34]
["bitfinex","BTCUSD",1744142581590,0.22106,76902.0,76900.0,0.00975172]
["bitfinex","BTCUSD",1744142581591,0.221062,76901.0,76900.0,0.00975172]
["bitfinex","BTCUSD",1744142581833,0.34732064,76901.0,76900.0,0.00975172]
["bitfinex","BTCUSD",1744142582041,0.208113,76881.0,76880.0,0.01202079]
["bitfinex","BTCUSD",1744142582226,0.34737864,76881.0,76880.0,0.01202079]
["bitfinex","BTCUSD",1744142582442,0.34737864,76881.0,76880.0,0.02158706]
["bitfinex","BTCUSD",1744142582853,0.208094,76888.0,76880.0,0.02158706]
["bitfinex","BTCUSD",1744142583018,0.22109,76892.0,76880.0,0.02158706]
["bitfinex","BTCUSD",1744142583019,0.208113,76881.0,76880.0,0.00956627]
["bitfinex","BTCUSD",1744142583249,0.208113,76881.0,76876.0,0.013007]
["bitfinex","BTCUSD",1744142583421,0.013006,76883.0,76880.0,0.005]
["bitfinex","BTCUSD",1744142583620,0.013006,76882.0,76880.0,0.005]
["bitfinex","BTCUSD",1744142583807,0.208113,76881.0,76880.0,0.005]
["bitfinex","BTCUSD",1744142584008,0.208138,76872.0,76850.0,0.0487]
["bitfinex","BTCUSD",1744142584213,0.221146,76872.0,76865.0,0.34]
["bitfinex","BTCUSD",1744142584418,0.221146,76872.0,76865.0,0.548154]
["bitfinex","BTCUSD",1744142584619,0.208132,76874.0,76868.0,0.208147]
["bitfinex","BTCUSD",1744142584813,0.208135,76873.0,76868.0,0.208147]
["bitfinex","BTCUSD",1744142585068,0.22114,76875.0,76872.0,0.208138]
["bitfinex","BTCUSD",1744142585217,0.22114,76875.0,76870.0,0.013008]
["bitfinex","BTCUSD",1744142585418,0.208127,76876.0,76872.0,0.208137]
["bitfinex","BTCUSD",1744142585836,0.208131,76875.0,76871.0,0.013408]
["bitfinex","BTCUSD",1744142586054,0.208127,76876.0,76871.0,0.221547]
["bitfinex","BTCUSD",1744142586259,0.001,77168.0,76871.0,0.221547]
["bitfinex","BTCUSD",1744142586260,0.013005,76890.0,76883.0,0.013006]
["bitfinex","BTCUSD",1744142586518,0.208105,76884.0,76880.0,0.221123]
["bitfinex","BTCUSD",1744142586730,0.12625864,76884.0,76881.0,0.208113]
["bitfinex","BTCUSD",1744142586934,0.12625864,76884.0,76880.0,0.221123]
["bitfinex","BTCUSD",1744142586935,0.208113,76881.0,76877.0,0.221129]
["bitfinex","BTCUSD",1744142587088,0.208117,76880.0,76876.0,0.208126]
["bitfinex","BTCUSD",1744142587405,0.208111,76882.0,76878.0,0.20812]
["bitfinex","BTCUSD",1744142587822,0.12625864,76884.0,76881.0,0.208112]
["bitfinex","BTCUSD",1744142587996,0.12625864,76884.0,76882.0,0.20811]
["bitfinex","BTCUSD",1744142588193,0.013005,76893.0,76888.0,0.013005]
["bitfinex","BTCUSD",1744142588356,0.013005,76893.0,76887.0,0.221102]
["bitfinex","BTCUSD",1744142588560,0.208083,76893.0,76889.0,0.208092]
["bitfinex","BTCUSD",1744142588804,0.013004,76896.0,76891.0,0.208086]
["bitfinex","BTCUSD",1744142589001,0.12625864,76896.0,76895.0,0.208075]
["bitfinex","BTCUSD",1744142589216,0.208063,76900.0,76895.0,0.208075]
["bitfinex","BTCUSD",1744142589425,0.208065,76899.0,76895.0,0.208075]
["bitfinex","BTCUSD",1744142589833,0.208044,76907.0,76899.0,0.013004]
["bitfinex","BTCUSD",1744142590031,0.221043,76908.0,76904.0,0.208051]
["bitfinex","BTCUSD",1744142590204,0.208046,76906.0,76903.0,0.221051]
["bitfinex","BTCUSD",1744142590432,0.208046,76906.0,76903.0,0.208053]
["bitfinex","BTCUSD",1744142590643,0.208046,76906.0,76902.0,0.208056]
["bitfinex","BTCUSD",1744142591056,0.12625864,76908.0,76906.0,0.208044]
["bitfinex","BTCUSD",1744142591258,0.13325864,76908.0,76906.0,0.208044]
["bitfinex","BTCUSD",1744142591453,0.012,76908.0,76906.0,0.00966225]
["bitfinex","BTCUSD",1744142591660,0.34730364,76907.0,76906.0,0.00966225]
["bitfinex","BTCUSD",1744142591810,0.208106,76884.0,76879.0,0.013007]
["bitfinex","BTCUSD",1744142592007,0.013005,76892.0,76885.0,0.013006]
["bitfinex","BTCUSD",1744142592275,0.091,76906.0,76890.0,0.013005]
["bitfinex","BTCUSD",1744142592276,0.013004,76898.0,76890.0,0.013005]
["bitfinex","BTCUSD",1744142592482,0.208081,76893.0,76890.0,0.013005]
["bitfinex","BTCUSD",1744142592612,0.208078,76894.0,76886.0,0.013006]
["bitfinex","BTCUSD",1744142592813,0.013004,76894.0,76889.0,0.208092]
["bitfinex","BTCUSD",1744142593010,0.12625864,76897.0,76892.0,0.013005]
["bitfinex","BTCUSD",1744142593215,0.013003,76903.0,76896.0,0.013004]
["bitfinex","BTCUSD",1744142593452,0.013003,76903.0,76893.0,0.013005]
["bitfinex","BTCUSD",1744142593453,0.013004,76899.0,76893.0,0.221086]
["bitfinex","BTCUSD",1744142593611,0.208072,76897.0,76893.0,0.221086]
["bitfinex","BTCUSD",1744142593811,0.208074,76896.0,76894.0,0.208078]
["bitfinex","BTCUSD",1744142594077,0.208074,76896.0,76893.0,0.208081]
["bitfinex","BTCUSD",1744142594613,0.208078,76895.0,76888.0,0.013005]
["bitfinex","BTCUSD",1744142594744,0.208097,76887.0,76886.0,0.18036]
["bitfinex","BTCUSD",1744142595351,0.221123,76880.0,76879.0,0.0096398]
["bitfinex","BTCUSD",1744142595836,0.221146,76872.0,76851.0,1.0304]
["bitfinex","BTCUSD",1744142596046,0.34740464,76872.0,76854.0,0.01324405]
["bitfinex","BTCUSD",1744142596257,0.34740464,76872.0,76871.0,0.01004189]
["bitfinex","BTCUSD",1744142596459,0.34740464,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744142597405,0.40250464,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744142597722,0.39550464,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744142598479,0.34740464,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744142598857,0.35640464,76872.0,76871.0,0.0014]
["bitfinex","BTCUSD",1744142599362,0.35640464,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744142599584,0.36540464,76872.0,76871.0,0.0014]
["bitfinex","BTCUSD",1744142599784,0.35640464,76872.0,76871.0,0.0014]
["bitfinex","BTCUSD",1744142600190,0.36540464,76872.0,76871.0,0.0014]
["bitfinex","BTCUSD",1744142601098,0.35640464,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744142601575,0.36540464,76872.0,76871.0,0.0014]
["bitfinex","BTCUSD",1744142601980,0.018,76872.0,76871.0,0.0014]
["bitfinex","BTCUSD",1744142602191,0.018,76872.0,76871.0,0.014408]
["bitfinex","BTCUSD",1744142602807,0.221128,76879.0,76873.0,0.013008]
["bitfinex","BTCUSD",1744142602808,0.208122,76878.0,76873.0,0.013008]
["bitfinex","BTCUSD",1744142603151,0.208125,76877.0,76873.0,0.013008]
["bitfinex","BTCUSD",1744142603591,0.221129,76878.0,76874.0,0.208132]
["bitfinex","BTCUSD",1744142603797,0.013007,76879.0,76874.0,0.208132]
["bitfinex","BTCUSD",1744142603798,0.013006,76887.0,76881.0,0.208113]
["bitfinex","BTCUSD",1744142604001,0.221091,76892.0,76887.0,0.208097]
["bitfinex","BTCUSD",1744142604207,0.13926364,76892.0,76888.0,0.208094]
["bitfinex","BTCUSD",1744142604607,0.12625864,76892.0,76889.0,0.221097]
["bitfinex","BTCUSD",1744142604825,0.208088,76891.0,76887.0,0.208096]
["bitfinex","BTCUSD",1744142605002,0.208064,76900.0,76896.0,0.221077]
["bitfinex","BTCUSD",1744142605360,0.013003,76901.0,76890.0,0.013005]
["bitfinex","BTCUSD",1744142605361,0.013004,76897.0,76890.0,0.013005]
["bitfinex","BTCUSD",1744142605570,0.005,76892.0,76891.0,0.221091]
["bitfinex","BTCUSD",1744142605848,0.12625864,76896.0,76894.0,0.208078]
["bitfinex","BTCUSD",1744142606206,0.12625864,76896.0,76895.0,0.221079]
["bitfinex","BTCUSD",1744142606414,0.12625864,76896.0,76895.0,0.23067294]
["bitfinex","BTCUSD",1744142606650,0.221028,76913.0,76906.0,0.208046]
["bitfinex","BTCUSD",1744142606859,0.20804,76908.0,76900.0,0.013003]
["bitfinex","BTCUSD",1744142607062,0.208047,76906.0,76903.0,0.208052]
["bitfinex","BTCUSD",1744142607466,0.013004,76898.0,76895.0,0.0096789]
["bitfinex","BTCUSD",1744142607772,0.20808,76894.0,76890.0,0.208089]
["bitfinex","BTCUSD",1744142607921,0.20808,76894.0,76890.0,0.209089]
["bitfinex","BTCUSD",1744142608118,0.20808,76894.0,76891.0,0.208085]
["bitfinex","BTCUSD",1744142608353,0.13225864,76897.0,76891.0,0.013005]
["bitfinex","BTCUSD",1744142608575,0.006,76897.0,76896.0,0.221077]
["bitfinex","BTCUSD",1744142609048,0.221046,76907.0,76902.0,0.013003]
["bitfinex","BTCUSD",1744142609171,0.013003,76905.0,76899.0,0.208063]
["bitfinex","BTCUSD",1744142609375,0.013003,76905.0,76900.0,0.221064]
["bitfinex","BTCUSD",1744142609777,0.013003,76905.0,76899.0,0.013004]
["bitfinex","BTCUSD",1744142609778,0.013004,76897.0,76896.0,0.001]
["bitfinex","BTCUSD",1744142609982,0.34733264,76897.0,76896.0,0.001]
["bitfinex","BTCUSD",1744142611042,0.221089,76892.0,76887.0,0.18024]
["bitfinex","BTCUSD",1744142611214,0.34734764,76892.0,76887.0,0.18024]
["bitfinex","BTCUSD",1744142611396,0.2081,76886.0,76882.0,0.208108]
["bitfinex","BTCUSD",1744142611598,0.003,76897.0,76896.0,0.221077]
["bitfinex","BTCUSD",1744142611941,0.013005,76891.0,76885.0,0.208101]
["bitfinex","BTCUSD",1744142612137,0.013005,76891.0,76881.0,0.01334015]
["bitfinex","BTCUSD",1744142612138,0.208111,76882.0,76881.0,0.01334015]
["bitfinex","BTCUSD",1744142612314,0.013006,76887.0,76881.0,0.208112]
["bitfinex","BTCUSD",1744142612514,0.013004,76896.0,76885.0,0.013006]
["bitfinex","BTCUSD",1744142612694,0.008,76897.0,76882.0,0.001]
["bitfinex","BTCUSD",1744142612695,0.208103,76885.0,76882.0,0.001]
["bitfinex","BTCUSD",1744142612897,0.2081,76887.0,76884.0,0.208105]
["bitfinex","BTCUSD",1744142613105,0.208092,76889.0,76887.0,0.208097]
["bitfinex","BTCUSD",1744142613403,0.208096,76888.0,76885.0,0.208101]
["bitfinex","BTCUSD",1744142613604,0.208098,76887.0,76883.0,0.221112]
["bitfinex","BTCUSD",1744142613808,0.208094,76888.0,76885.0,0.208102]
["bitfinex","BTCUSD",1744142614007,0.013006,76887.0,76880.0,0.208114]
["bitfinex","BTCUSD",1744142614250,0.221106,76886.0,76883.0,0.208108]
["bitfinex","BTCUSD",1744142614424,0.221106,76886.0,76883.0,0.208107]
["bitfinex","BTCUSD",1744142614629,0.12625864,76888.0,76884.0,0.013006]
["bitfinex","BTCUSD",1744142614807,0.33435364,76888.0,76884.0,0.221111]
["bitfinex","BTCUSD",1744142615006,0.208098,76887.0,76884.0,0.221111]
["bitfinex","BTCUSD",1744142615206,0.33435364,76888.0,76884.0,0.221111]
["bitfinex","BTCUSD",1744142615671,0.33435364,76888.0,76885.0,0.208102]
["bitfinex","BTCUSD",1744142615882,0.208099,76887.0,76884.0,0.208105]
["bitfinex","BTCUSD",1744142616035,0.208099,76887.0,76884.0,0.209105]
["bitfinex","BTCUSD",1744142616721,0.221109,76885.0,76884.0,0.001]
["bitfinex","BTCUSD",1744142616904,0.34736764,76885.0,76884.0,0.001]
["bitfinex","BTCUSD",1744142617109,0.40587954,76885.0,76884.0,0.001]
["bitfinex","BTCUSD",1744142617348,0.34736764,76885.0,76884.0,0.001]
["bitfinex","BTCUSD",1744142617548,0.68736764,76885.0,76884.0,0.001]
["bitfinex","BTCUSD",1744142617760,0.221146,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744142617961,0.221146,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142617962,0.34740464,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142618908,0.39290464,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142619104,0.39790464,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142619776,0.40390464,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142619981,0.40390464,76872.0,76871.0,0.00994946]
["bitfinex","BTCUSD",1744142620150,0.35840464,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142620359,0.35240464,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142620561,0.36140464,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142620968,0.14025864,76872.0,76871.0,0.23114238]
["bitfinex","BTCUSD",1744142621171,0.14025864,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142621172,0.14826664,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142621374,0.35640464,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142621724,0.36440464,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142621933,0.35631361,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142622340,0.35831361,76872.0,76871.0,0.00990064]
["bitfinex","BTCUSD",1744142622477,0.13716761,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142622681,0.33639664,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142622923,0.01,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142623122,0.01,76872.0,76871.0,0.221149]
["bitfinex","BTCUSD",1744142623537,0.007,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142623836,0.215138,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142624046,0.35840464,76872.0,76871.0,0.00958722]
["bitfinex","BTCUSD",1744142624393,0.34740464,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142624590,0.34840464,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142625197,0.34740464,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142625419,0.34940464,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142625615,0.35040464,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142626039,0.35340464,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142626239,0.12925864,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142626443,0.003,76872.0,76871.0,0.00983822]
["bitfinex","BTCUSD",1744142626734,0.009,76872.0,76871.0,0.00983822]
["bitfinex","BTCUSD",1744142626933,0.009,76872.0,76871.0,0.233588]
["bitfinex","BTCUSD",1744142627211,0.009,76872.0,76871.0,0.281788]
["bitfinex","BTCUSD",1744142627361,0.009,76872.0,76871.0,0.61918622]
["bitfinex","BTCUSD",1744142627538,1e-06,76872.0,76871.0,0.75998571]
["bitfinex","BTCUSD",1744142627938,0.208072,76897.0,76893.0,0.208081]
["bitfinex","BTCUSD",1744142628138,0.221071,76898.0,76888.0,0.208094]
["bitfinex","BTCUSD",1744142628139,0.013005,76893.0,76888.0,0.208094]
["bitfinex","BTCUSD",1744142628346,0.013005,76889.0,76871.0,0.05803822]
["bitfinex","BTCUSD",1744142628549,0.013006,76885.0,76880.0,0.22112]
["bitfinex","BTCUSD",1744142628769,0.221109,76885.0,76881.0,0.208113]
["bitfinex","BTCUSD",1744142628981,0.013006,76887.0,76881.0,0.013007]
["bitfinex","BTCUSD",1744142629151,0.221109,76887.0,76882.0,0.208111]
["bitfinex","BTCUSD",1744142629365,0.221109,76887.0,76883.0,0.208105]
["bitfinex","BTCUSD",1744142629568,0.221109,76887.0,76876.0,0.013007]
["bitfinex","BTCUSD",1744142629569,0.12625864,76887.0,76856.0,0.02757897]
["bitfinex","BTCUSD",1744142629786,0.221117,76884.0,76880.0,0.003]
["bitfinex","BTCUSD",1744142629999,0.64474066,76910.0,76880.0,0.003]
["bitfinex","BTCUSD",1744142630000,0.208086,76891.0,76883.0,0.013006]
["bitfinex","BTCUSD",1744142630239,0.013006,76887.0,76882.0,0.208109]
["bitfinex","BTCUSD",1744142630555,0.33434764,76890.0,76885.0,0.208102]
["bitfinex","BTCUSD",1744142630782,0.013005,76889.0,76885.0,0.208102]
["bitfinex","BTCUSD",1744142631081,0.12625864,76888.0,76883.0,0.013006]
["bitfinex","BTCUSD",1744142631370,0.208097,76887.0,76882.0,0.208111]
["bitfinex","BTCUSD",1744142631592,0.221111,76885.0,76880.0,0.208116]
["bitfinex","BTCUSD",1744142631812,0.208111,76882.0,76879.0,0.208119]
["bitfinex","BTCUSD",1744142632182,0.221111,76884.0,76881.0,0.208112]
["bitfinex","BTCUSD",1744142632385,0.221111,76884.0,76880.0,0.208116]
["bitfinex","BTCUSD",1744142632386,0.20811,76883.0,76880.0,0.208116]
["bitfinex","BTCUSD",1744142632787,0.221111,76884.0,76881.0,0.208112]
["bitfinex","BTCUSD",1744142633182,0.221111,76884.0,76882.0,0.001]
["bitfinex","BTCUSD",1744142633385,0.221109,76885.0,76882.0,0.001]
["bitfinex","BTCUSD",1744142633722,0.221109,76885.0,76882.0,0.209109]
["bitfinex","BTCUSD",1744142634015,0.208103,76885.0,76882.0,0.209109]
["bitfinex","BTCUSD",1744142634351,0.2081,76886.0,76882.0,0.209109]
["bitfinex","BTCUSD",1744142634578,0.2081,76886.0,76882.0,0.208109]
["bitfinex","BTCUSD",1744142634985,0.208103,76885.0,76880.0,0.001]
["bitfinex","BTCUSD",1744142635207,0.221109,76885.0,76881.0,0.208113]
["bitfinex","BTCUSD",1744142635388,0.001,76885.0,76883.0,0.208108]
["bitfinex","BTCUSD",1744142635985,0.001,76885.0,76882.0,0.208109]
["bitfinex","BTCUSD",1744142636187,0.208109,76883.0,76880.0,0.001]
["bitfinex","BTCUSD",1744142636454,0.221146,76872.0,76860.0,0.34]
["bitfinex","BTCUSD",1744142636628,0.221146,76872.0,76856.0,0.22121812]
["bitfinex","BTCUSD",1744142636629,0.34740464,76872.0,76856.0,0.22121812]
["bitfinex","BTCUSD",1744142636830,0.34740464,76872.0,76859.0,0.208171]
["bitfinex","BTCUSD",1744142638014,0.35440464,76872.0,76871.0,0.01083822]
["bitfinex","BTCUSD",1744142638196,0.007,76872.0,76871.0,0.01083822]
["bitfinex","BTCUSD",1744142638396,0.220138,76872.0,76871.0,0.01183822]
["bitfinex","BTCUSD",1744142638896,0.012,76872.0,76871.0,0.23298622]
["bitfinex","BTCUSD",1744142640167,0.012,76872.0,76871.0,0.23558775]
["bitfinex","BTCUSD",1744142640368,0.005,76872.0,76871.0,0.23458775]
["bitfinex","BTCUSD",1744142640576,0.005,76872.0,76871.0,0.74984639]
["bitfinex","BTCUSD",1744142640732,0.208073,76896.0,76892.0,0.208083]
["bitfinex","BTCUSD",1744142640938,0.34733564,76896.0,76891.0,0.208086]
["bitfinex","BTCUSD",1744142641142,0.34733564,76896.0,76892.0,0.208081]
["bitfinex","BTCUSD",1744142641345,0.208081,76894.0,76890.0,0.221092]
["bitfinex","BTCUSD",1744142641545,0.013007,76878.0,76871.0,0.208136]
["bitfinex","BTCUSD",1744142641772,0.013007,76877.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142642099,0.001,76872.0,76871.0,0.01675782]
["bitfinex","BTCUSD",1744142642228,0.208138,76872.0,76871.0,0.00975782]
["bitfinex","BTCUSD",1744142642433,0.34740464,76872.0,76871.0,1e-06]
["bitfinex","BTCUSD",1744142642674,0.34740464,76872.0,76871.0,0.01000687]
["bitfinex","BTCUSD",1744142643059,0.36017095,76872.0,76871.0,0.01000687]
["bitfinex","BTCUSD",1744142643651,0.36003377,76872.0,76871.0,0.01000687]
["bitfinex","BTCUSD",1744142644264,0.36003377,76872.0,76871.0,0.01400687]
["bitfinex","BTCUSD",1744142644596,0.36003377,76872.0,76871.0,0.01000687]
["bitfinex","BTCUSD",1744142644951,0.36803377,76872.0,76871.0,0.01100687]
["bitfinex","BTCUSD",1744142645392,0.77217462,76872.0,76871.0,8.7e-07]
["bitfinex","BTCUSD",1744142645562,0.013012,76851.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744142645763,0.221232,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744142645987,0.34749064,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744142647316,0.37178797,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744142647716,0.37578797,76842.0,76841.0,0.01019881]
["bitfinex","BTCUSD",1744142648145,0.35349064,76842.0,76841.0,0.01019881]
["bitfinex","BTCUSD",1744142648550,0.366862,76842.0,76841.0,0.01019881]
["bitfinex","BTCUSD",1744142649472,0.13225864,76842.0,76841.0,0.01019881]
["bitfinex","BTCUSD",1744142649671,0.14527164,76842.0,76841.0,0.01019881]
["bitfinex","BTCUSD",1744142649903,0.13225864,76842.0,76841.0,0.01019881]
["bitfinex","BTCUSD",1744142650103,0.006,76842.0,76841.0,0.23143381]
["bitfinex","BTCUSD",1744142650865,0.221211,76850.0,76845.0,0.208209]
["bitfinex","BTCUSD",1744142651083,0.33445864,76849.0,76846.0,0.208207]
["bitfinex","BTCUSD",1744142651267,0.33445864,76849.0,76845.0,0.208209]
["bitfinex","BTCUSD",1744142651887,0.33445864,76849.0,76841.0,0.01019881]
["bitfinex","BTCUSD",1744142651888,0.013013,76842.0,76841.0,0.01019881]
["bitfinex","BTCUSD",1744142652093,0.12625864,76848.0,76841.0,0.01019881]
["bitfinex","BTCUSD",1744142652094,0.12625864,76848.0,76843.0,0.013013]
["bitfinex","BTCUSD",1744142652293,0.208146,76869.0,76859.0,0.01301]
["bitfinex","BTCUSD",1744142652496,0.013009,76866.0,76858.0,0.208174]
["bitfinex","BTCUSD",1744142652669,0.12625864,76865.0,76858.0,0.208175]
["bitfinex","BTCUSD",1744142653009,0.001,76849.0,76842.0,0.013013]
["bitfinex","BTCUSD",1744142653210,0.208217,76844.0,76841.0,0.01019881]
["bitfinex","BTCUSD",1744142653507,0.208219,76842.0,76841.0,0.01019881]
["bitfinex","BTCUSD",1744142653705,0.221232,76842.0,76841.0,0.01019881]
["bitfinex","BTCUSD",1744142653939,0.34749064,76842.0,76841.0,0.01019881]
["bitfinex","BTCUSD",1744142654903,0.34849064,76842.0,76841.0,0.01019881]
["bitfinex","BTCUSD",1744142655101,0.35049064,76842.0,76841.0,0.01019881]
["bitfinex","BTCUSD",1744142655280,0.34849064,76842.0,76841.0,0.01019881]
["bitfinex","BTCUSD",1744142655487,0.34849064,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744142655488,0.36303149,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744142655736,0.36303149,76842.0,76811.0,0.013418]
["bitfinex","BTCUSD",1744142655737,0.221307,76816.0,76812.0,0.2083]
["bitfinex","BTCUSD",1744142655960,0.208285,76818.0,76813.0,0.208295]
["bitfinex","BTCUSD",1744142656158,0.208285,76818.0,76814.0,0.208294]
["bitfinex","BTCUSD",1744142656457,0.221299,76819.0,76813.0,0.208298]
["bitfinex","BTCUSD",1744142656741,0.208284,76818.0,76815.0,0.208291]
["bitfinex","BTCUSD",1744142656913,0.12625864,76819.0,76816.0,0.208289]
["bitfinex","BTCUSD",1744142657086,0.12625864,76819.0,76815.0,0.208291]
["bitfinex","BTCUSD",1744142657689,0.12625864,76819.0,76817.0,0.221302]
["bitfinex","BTCUSD",1744142658150,0.12725864,76819.0,76816.0,0.208289]
["bitfinex","BTCUSD",1744142658349,0.12725864,76819.0,76815.0,0.221309]
["bitfinex","BTCUSD",1744142658576,0.013017,76818.0,76814.0,0.208295]
["bitfinex","BTCUSD",1744142658727,0.208291,76816.0,76812.0,0.02297227]
["bitfinex","BTCUSD",1744142658906,0.12725864,76819.0,76814.0,0.013018]
["bitfinex","BTCUSD",1744142659120,0.001,76819.0,76818.0,0.208284]
["bitfinex","BTCUSD",1744142659459,0.001,76819.0,76818.0,0.221301]
["bitfinex","BTCUSD",1744142659612,0.208271,76823.0,76820.0,0.208279]
["bitfinex","BTCUSD",1744142659865,0.013017,76819.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744142660031,0.208295,76815.0,76811.0,0.208702]
["bitfinex","BTCUSD",1744142660234,0.013018,76816.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744142660438,0.208296,76814.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744142660673,0.221318,76812.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744142660902,0.34757664,76812.0,76811.0,0.010323]
["bitfinex","BTCUSD",1744142661182,0.34757664,76812.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744142661338,0.34757664,76812.0,76773.0,0.22143]
["bitfinex","BTCUSD",1744142661339,0.221402,76783.0,76773.0,0.22143]
["bitfinex","BTCUSD",1744142661538,0.013023,76782.0,76781.0,0.01005917]
["bitfinex","BTCUSD",1744142661739,0.13928164,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744142663634,0.13928164,76782.0,76781.0,0.0074]
["bitfinex","BTCUSD",1744142664370,0.13928164,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744142664569,0.14228164,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744142665163,0.13025864,76782.0,76781.0,0.0100346]
["bitfinex","BTCUSD",1744142665368,0.13025864,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744142665369,0.14328164,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744142665889,0.48328164,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744142666093,0.013025,76774.0,76773.0,2.7e-07]
["bitfinex","BTCUSD",1744142666290,0.221488,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744142666491,0.34774664,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744142668146,0.12625864,76753.0,76752.0,0.01166962]
["bitfinex","BTCUSD",1744142668297,0.12625864,76753.0,76752.0,0.02469762]
["bitfinex","BTCUSD",1744142668502,0.12625864,76753.0,76752.0,0.00208]
["bitfinex","BTCUSD",1744142669486,0.34774664,76753.0,76752.0,0.00208]
["bitfinex","BTCUSD",1744142669695,0.34774664,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744142670013,0.34874664,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744142671049,0.12725864,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744142671235,0.34874664,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744142671424,0.013028,76752.0,76751.0,1e-06]
["bitfinex","BTCUSD",1744142671617,0.13928664,76752.0,76751.0,1e-06]
["bitfinex","BTCUSD",1744142672626,0.15203045,76752.0,76751.0,1e-06]
["bitfinex","BTCUSD",1744142673170,0.14028664,76752.0,76751.0,1e-06]
["bitfinex","BTCUSD",1744142673592,0.13928664,76752.0,76751.0,1e-06]
["bitfinex","BTCUSD",1744142673768,0.14428664,76752.0,76751.0,1e-06]
["bitfinex","BTCUSD",1744142674092,0.14828664,76752.0,76751.0,1e-06]
["bitfinex","BTCUSD",1744142674455,0.221579,76722.0,76720.0,0.00070069]
["bitfinex","BTCUSD",1744142674659,0.208545,76722.0,76720.0,0.00070069]
["bitfinex","BTCUSD",1744142675106,0.208523,76731.0,76720.0,0.20924769]
["bitfinex","BTCUSD",1744142675271,0.208506,76737.0,76721.0,0.00260669]
["bitfinex","BTCUSD",1744142675477,0.01303,76742.0,76730.0,0.208521]
["bitfinex","BTCUSD",1744142675478,0.20851,76735.0,76730.0,0.208521]
["bitfinex","BTCUSD",1744142675689,0.208513,76734.0,76731.0,0.208519]
["bitfinex","BTCUSD",1744142675885,0.208505,76737.0,76732.0,0.208517]
["bitfinex","BTCUSD",1744142676086,0.208508,76736.0,76732.0,0.221549]
["bitfinex","BTCUSD",1744142676432,0.208514,76734.0,76730.0,0.23142957]
["bitfinex","BTCUSD",1744142677095,0.208515,76733.0,76730.0,0.23142957]
["bitfinex","BTCUSD",1744142677301,0.001,76731.0,76730.0,0.00987557]
["bitfinex","BTCUSD",1744142677486,0.208518,76732.0,76729.0,0.208526]
["bitfinex","BTCUSD",1744142677682,0.208517,76734.0,76730.0,0.208522]
["bitfinex","BTCUSD",1744142677903,0.208509,76735.0,76731.0,0.208518]
["bitfinex","BTCUSD",1744142678121,0.22154,76735.0,76730.0,0.00967744]
["bitfinex","BTCUSD",1744142678296,0.208518,76732.0,76730.0,0.00967744]
["bitfinex","BTCUSD",1744142678495,0.208517,76733.0,76729.0,0.208524]
["bitfinex","BTCUSD",1744142678701,0.208518,76732.0,76729.0,0.208524]
["bitfinex","BTCUSD",1744142678902,0.208521,76731.0,76728.0,0.221561]
["bitfinex","BTCUSD",1744142679430,0.208517,76733.0,76729.0,0.221557]
["bitfinex","BTCUSD",1744142679629,0.208517,76733.0,76728.0,0.013033]
["bitfinex","BTCUSD",1744142679630,0.013031,76735.0,76722.0,0.208545]
["bitfinex","BTCUSD",1744142679789,0.013032,76734.0,76723.0,0.208541]
["bitfinex","BTCUSD",1744142680124,0.208538,76725.0,76723.0,0.00959819]
["bitfinex","BTCUSD",1744142680523,0.208542,76723.0,76718.0,0.3658775]
["bitfinex","BTCUSD",1744142680926,0.208546,76722.0,76719.0,0.388712]
["bitfinex","BTCUSD",1744142681252,0.208545,76722.0,76719.0,0.388712]
["bitfinex","BTCUSD",1744142681411,0.001,76725.0,76723.0,0.208541]
["bitfinex","BTCUSD",1744142681726,0.001,76723.0,76721.0,0.221581]
["bitfinex","BTCUSD",1744142681870,0.001,76725.0,76722.0,0.2241856]
["bitfinex","BTCUSD",1744142682074,0.209537,76725.0,76722.0,0.0026066]
["bitfinex","BTCUSD",1744142682331,0.209537,76725.0,76720.0,0.00070069]
["bitfinex","BTCUSD",1744142682332,0.208547,76721.0,76720.0,0.00070069]
["bitfinex","BTCUSD",1744142682862,0.208542,76723.0,76720.0,0.20925069]
["bitfinex","BTCUSD",1744142683000,0.208529,76728.0,76720.0,0.20924769]
["bitfinex","BTCUSD",1744142683341,2.706187,76767.0,76720.0,0.20924769]
["bitfinex","BTCUSD",1744142683342,0.208509,76737.0,76724.0,0.013033]
["bitfinex","BTCUSD",1744142683499,0.0459,76767.0,76724.0,0.013033]
["bitfinex","BTCUSD",1744142683500,0.208518,76732.0,76727.0,0.221564]
["bitfinex","BTCUSD",1744142683862,0.208515,76733.0,76727.0,0.221564]
["bitfinex","BTCUSD",1744142684045,0.208519,76732.0,76726.0,0.00260638]
["bitfinex","BTCUSD",1744142684246,0.013031,76739.0,76726.0,0.00260638]
["bitfinex","BTCUSD",1744142684247,0.221531,76739.0,76726.0,0.21114038]
["bitfinex","BTCUSD",1744142684424,0.001,76728.0,76726.0,0.00260638]
["bitfinex","BTCUSD",1744142684633,0.208527,76729.0,76726.0,0.208532]
["bitfinex","BTCUSD",1744142685168,0.20851,76735.0,76729.0,0.208525]
["bitfinex","BTCUSD",1744142685381,0.208513,76734.0,76730.0,0.208521]
["bitfinex","BTCUSD",1744142685590,0.013029,76746.0,76737.0,0.013031]
["bitfinex","BTCUSD",1744142685732,0.01303,76742.0,76731.0,0.221552]
["bitfinex","BTCUSD",1744142685912,0.208499,76739.0,76734.0,0.208512]
["bitfinex","BTCUSD",1744142686119,0.01303,76742.0,76734.0,0.208511]
["bitfinex","BTCUSD",1744142686474,0.208502,76738.0,76733.0,0.208514]
["bitfinex","BTCUSD",1744142686674,0.208498,76740.0,76737.0,0.208504]
["bitfinex","BTCUSD",1744142686873,0.013031,76737.0,76724.0,0.013033]
["bitfinex","BTCUSD",1744142687080,0.221533,76738.0,76730.0,0.013032]
["bitfinex","BTCUSD",1744142687305,0.208512,76734.0,76729.0,0.353032]
["bitfinex","BTCUSD",1744142687469,0.208509,76736.0,76733.0,0.208512]
["bitfinex","BTCUSD",1744142687853,0.208514,76734.0,76730.0,0.221553]
["bitfinex","BTCUSD",1744142688060,0.208518,76732.0,76729.0,0.34]
["bitfinex","BTCUSD",1744142688288,0.013033,76726.0,76721.0,0.208545]
["bitfinex","BTCUSD",1744142688457,0.013032,76729.0,76722.0,0.013034]
["bitfinex","BTCUSD",1744142688691,0.208547,76721.0,76720.0,0.0102666]
["bitfinex","BTCUSD",1744142688895,0.34783964,76721.0,76720.0,0.0102666]
["bitfinex","BTCUSD",1744142689279,0.78333964,76721.0,76720.0,6.9e-07]
["bitfinex","BTCUSD",1744142689476,0.79788049,76721.0,76720.0,6.9e-07]
["bitfinex","BTCUSD",1744142690044,0.78333964,76721.0,76720.0,6.9e-07]
["bitfinex","BTCUSD",1744142690338,0.79547721,76721.0,76720.0,0.00200069]
["bitfinex","BTCUSD",1744142690668,0.45547721,76721.0,76720.0,6.9e-07]
["bitfinex","BTCUSD",1744142690866,0.40847721,76721.0,76720.0,6.9e-07]
["bitfinex","BTCUSD",1744142691127,0.42647721,76721.0,76720.0,0.00100069]
["bitfinex","BTCUSD",1744142691299,0.41433964,76721.0,76720.0,0.00100069]
["bitfinex","BTCUSD",1744142691723,0.36583964,76721.0,76720.0,0.00100069]
["bitfinex","BTCUSD",1744142691963,0.35683964,76721.0,76720.0,0.00100069]
["bitfinex","BTCUSD",1744142692617,0.36583964,76721.0,76720.0,0.00100069]
["bitfinex","BTCUSD",1744142692823,0.35683964,76721.0,76720.0,6.9e-07]
["bitfinex","BTCUSD",1744142693018,0.35683964,76721.0,76720.0,0.00100069]
["bitfinex","BTCUSD",1744142693217,0.36583964,76721.0,76720.0,0.00100069]
["bitfinex","BTCUSD",1744142693608,0.36583964,76721.0,76720.0,6.9e-07]
["bitfinex","BTCUSD",1744142693609,0.35683964,76721.0,76720.0,6.9e-07]
["bitfinex","BTCUSD",1744142693803,0.35683964,76721.0,76720.0,0.00100069]
["bitfinex","BTCUSD",1744142694062,0.39014835,76721.0,76720.0,0.00100069]
["bitfinex","BTCUSD",1744142696301,0.35683964,76721.0,76720.0,6.9e-07]
["bitfinex","BTCUSD",1744142696679,0.35983964,76721.0,76720.0,6.9e-07]
["bitfinex","BTCUSD",1744142697085,0.35683964,76721.0,76720.0,6.9e-07]
["bitfinex","BTCUSD",1744142697283,0.34783964,76721.0,76720.0,6.9e-07]
["bitfinex","BTCUSD",1744142697493,0.37615392,76721.0,76720.0,6.9e-07]
["bitfinex","BTCUSD",1744142697688,0.37815392,76721.0,76720.0,6.9e-07]
["bitfinex","BTCUSD",1744142698462,0.38115392,76721.0,76720.0,6.9e-07]
["bitfinex","BTCUSD",1744142698628,0.37915392,76721.0,76720.0,6.9e-07]
["bitfinex","BTCUSD",1744142698832,0.38315392,76721.0,76720.0,6.9e-07]
["bitfinex","BTCUSD",1744142699440,0.37915392,76721.0,76720.0,6.9e-07]
["bitfinex","BTCUSD",1744142699967,0.37915392,76721.0,76720.0,0.00100069]
["bitfinex","BTCUSD",1744142699968,0.38415392,76721.0,76720.0,0.00100069]
["bitfinex","BTCUSD",1744142700193,0.37715392,76721.0,76720.0,0.00100069]
["bitfinex","BTCUSD",1744142700399,0.37815392,76721.0,76720.0,6.9e-07]
["bitfinex","BTCUSD",1744142700560,0.71815392,76721.0,76720.0,6.9e-07]
["bitfinex","BTCUSD",1744142700738,0.73969477,76721.0,76720.0,6.9e-07]
["bitfinex","BTCUSD",1744142701310,0.92045022,76721.0,76720.0,6.9e-07]
["bitfinex","BTCUSD",1744142701523,0.221693,76683.0,76676.0,0.013041]
["bitfinex","BTCUSD",1744142701660,0.221693,76683.0,76677.0,0.208665]
["bitfinex","BTCUSD",1744142701661,0.208654,76682.0,76677.0,0.208665]
["bitfinex","BTCUSD",1744142701864,0.208647,76685.0,76682.0,0.208652]
["bitfinex","BTCUSD",1744142702091,0.208651,76683.0,76681.0,0.208655]
["bitfinex","BTCUSD",1744142702346,0.013041,76678.0,76676.0,0.00972729]
["bitfinex","BTCUSD",1744142702555,0.013041,76677.0,76676.0,0.00972729]
["bitfinex","BTCUSD",1744142702680,0.208676,76674.0,76669.0,0.013043]
["bitfinex","BTCUSD",1744142702884,0.221718,76674.0,76669.0,0.013043]
["bitfinex","BTCUSD",1744142703131,0.22082234,76673.0,76670.0,0.208686]
["bitfinex","BTCUSD",1744142703395,0.208681,76672.0,76667.0,0.18012]
["bitfinex","BTCUSD",1744142703563,0.221727,76671.0,76670.0,0.00982026]
["bitfinex","BTCUSD",1744142703765,0.33494364,76671.0,76667.0,0.208693]
["bitfinex","BTCUSD",1744142704003,0.12625864,76670.0,76668.0,0.20869]
["bitfinex","BTCUSD",1744142704220,0.13840198,76670.0,76667.0,0.208693]
["bitfinex","BTCUSD",1744142704787,0.01214334,76670.0,76669.0,0.013043]
["bitfinex","BTCUSD",1744142704989,0.19466085,76702.0,76680.0,0.013041]
["bitfinex","BTCUSD",1744142705221,0.208649,76684.0,76680.0,0.013041]
["bitfinex","BTCUSD",1744142705435,0.013039,76689.0,76684.0,0.221688]
["bitfinex","BTCUSD",1744142705763,0.013039,76689.0,76681.0,0.208656]
["bitfinex","BTCUSD",1744142705764,0.01304,76687.0,76681.0,0.208656]
["bitfinex","BTCUSD",1744142705914,0.12625864,76686.0,76681.0,0.013041]
["bitfinex","BTCUSD",1744142706094,0.013038,76697.0,76688.0,0.221673]
["bitfinex","BTCUSD",1744142706303,0.013039,76691.0,76682.0,0.02426291]
["bitfinex","BTCUSD",1744142706508,0.12625864,76690.0,76685.0,0.208644]
["bitfinex","BTCUSD",1744142706709,0.208627,76692.0,76689.0,0.013039]
["bitfinex","BTCUSD",1744142706908,0.33488564,76692.0,76690.0,0.02426291]
["bitfinex","BTCUSD",1744142707353,0.013038,76696.0,76690.0,0.02426291]
["bitfinex","BTCUSD",1744142707354,0.417089,76723.0,76691.0,0.058639]
["bitfinex","BTCUSD",1744142707555,0.013038,76695.0,76691.0,0.06986291]
["bitfinex","BTCUSD",1744142707797,0.013039,76692.0,76691.0,0.02426291]
["bitfinex","BTCUSD",1744142708119,0.013039,76688.0,76684.0,0.208647]
["bitfinex","BTCUSD",1744142708314,0.33489864,76687.0,76683.0,0.208649]
["bitfinex","BTCUSD",1744142708431,0.33490064,76687.0,76684.0,0.208647]
["bitfinex","BTCUSD",1744142708634,0.208649,76684.0,76681.0,0.00959671]
["bitfinex","BTCUSD",1744142708875,0.12625864,76683.0,76676.0,0.208668]
["bitfinex","BTCUSD",1744142709058,0.208669,76677.0,76672.0,0.013042]
["bitfinex","BTCUSD",1744142709264,0.12625864,76676.0,76672.0,0.013042]
["bitfinex","BTCUSD",1744142709471,0.013042,76670.0,76663.0,0.221749]
["bitfinex","BTCUSD",1744142709642,0.12625864,76670.0,76667.0,0.208693]
["bitfinex","BTCUSD",1744142709870,0.33494564,76670.0,76667.0,0.208693]
["bitfinex","BTCUSD",1744142710076,0.12625864,76670.0,76667.0,0.208693]
["bitfinex","BTCUSD",1744142710284,0.12625864,76670.0,76669.0,0.208689]
["bitfinex","BTCUSD",1744142710876,0.12725864,76670.0,76669.0,0.208689]
["bitfinex","BTCUSD",1744142711093,0.12625864,76670.0,76667.0,0.013043]
["bitfinex","BTCUSD",1744142711247,0.013043,76667.0,76664.0,0.208701]
["bitfinex","BTCUSD",1744142711446,0.208692,76668.0,76657.0,0.013045]
["bitfinex","BTCUSD",1744142711447,0.208715,76660.0,76657.0,0.02424887]
["bitfinex","BTCUSD",1744142711693,0.013044,76661.0,76658.0,0.208719]
["bitfinex","BTCUSD",1744142711900,0.208718,76659.0,76655.0,0.208725]
["bitfinex","BTCUSD",1744142712075,0.208718,76659.0,76652.0,0.22178]
["bitfinex","BTCUSD",1744142712076,0.208718,76659.0,76653.0,0.208732]
["bitfinex","BTCUSD",1744142712374,0.208718,76659.0,76654.0,0.208729]
["bitfinex","BTCUSD",1744142712575,0.221762,76659.0,76654.0,0.208729]
["bitfinex","BTCUSD",1744142712774,0.208726,76656.0,76654.0,0.00963782]
["bitfinex","BTCUSD",1744142712990,0.12625864,76656.0,76652.0,0.013045]
["bitfinex","BTCUSD",1744142713267,0.33498364,76656.0,76650.0,0.20874]
["bitfinex","BTCUSD",1744142713660,0.208735,76652.0,76648.0,0.29554148]
["bitfinex","BTCUSD",1744142713861,0.208743,76649.0,76648.0,0.29554148]
["bitfinex","BTCUSD",1744142714109,0.208742,76650.0,76648.0,0.12511033]
["bitfinex","BTCUSD",1744142714315,0.013046,76649.0,76648.0,0.12511033]
["bitfinex","BTCUSD",1744142714528,0.13930464,76649.0,76648.0,0.00980885]
["bitfinex","BTCUSD",1744142715599,0.013046,76650.0,76648.0,0.00980885]
["bitfinex","BTCUSD",1744142715802,0.221788,76650.0,76648.0,0.00980885]
["bitfinex","BTCUSD",1744142716217,0.013045,76657.0,76648.0,0.00980885]
["bitfinex","BTCUSD",1744142716382,0.005,76680.0,76648.0,0.00980885]
["bitfinex","BTCUSD",1744142716383,0.013043,76665.0,76659.0,0.208716]
["bitfinex","BTCUSD",1744142716585,0.33496064,76664.0,76658.0,0.221763]
["bitfinex","BTCUSD",1744142716785,0.013042,76670.0,76665.0,0.208697]
["bitfinex","BTCUSD",1744142716989,0.34799364,76669.0,76659.0,0.208715]
["bitfinex","BTCUSD",1744142717171,0.208694,76667.0,76660.0,0.013044]
["bitfinex","BTCUSD",1744142717367,0.0454,76683.0,76652.0,0.013045]
["bitfinex","BTCUSD",1744142717368,0.013044,76660.0,76652.0,0.013045]
["bitfinex","BTCUSD",1744142717567,0.12625864,76659.0,76655.0,0.013045]
["bitfinex","BTCUSD",1744142717770,0.208719,76658.0,76653.0,0.208732]
["bitfinex","BTCUSD",1744142717956,0.208743,76649.0,76648.0,0.01180885]
["bitfinex","BTCUSD",1744142718155,0.221789,76649.0,76648.0,0.01180885]
["bitfinex","BTCUSD",1744142718415,0.221789,76649.0,76648.0,0.00980885]
["bitfinex","BTCUSD",1744142719051,0.34804764,76649.0,76648.0,8e-05]
["bitfinex","BTCUSD",1744142719465,0.34804764,76649.0,76648.0,0.00208]
["bitfinex","BTCUSD",1744142719887,0.208727,76655.0,76649.0,0.208743]
["bitfinex","BTCUSD",1744142720129,0.013044,76661.0,76654.0,0.013045]
["bitfinex","BTCUSD",1744142720399,0.0457,76672.0,76649.0,0.013046]
["bitfinex","BTCUSD",1744142720400,0.013043,76666.0,76660.0,0.013044]
["bitfinex","BTCUSD",1744142720610,0.208622,76694.0,76688.0,0.013039]
["bitfinex","BTCUSD",1744142720818,0.013037,76701.0,76692.0,0.013039]
["bitfinex","BTCUSD",1744142721036,0.208611,76698.0,76694.0,0.20862]
["bitfinex","BTCUSD",1744142721237,0.34790764,76698.0,76692.0,0.221663]
["bitfinex","BTCUSD",1744142721470,0.208616,76696.0,76692.0,0.208624]
["bitfinex","BTCUSD",1744142721616,0.12625864,76698.0,76694.0,0.013038]
["bitfinex","BTCUSD",1744142721864,0.01208961,76700.0,76699.0,0.221644]
["bitfinex","BTCUSD",1744142722212,0.013036,76708.0,76702.0,0.208599]
["bitfinex","BTCUSD",1744142722213,0.23371361,76707.0,76702.0,0.208599]
["bitfinex","BTCUSD",1744142722595,0.23371361,76707.0,76700.0,0.013037]
["bitfinex","BTCUSD",1744142722596,0.208594,76704.0,76700.0,0.22164]
["bitfinex","BTCUSD",1744142722829,0.208598,76703.0,76698.0,0.208609]
["bitfinex","BTCUSD",1744142723067,0.221656,76695.0,76694.0,0.00998591]
["bitfinex","BTCUSD",1744142723292,0.013039,76688.0,76680.0,0.013041]
["bitfinex","BTCUSD",1744142723478,0.013039,76688.0,76683.0,0.20865]
["bitfinex","BTCUSD",1744142723692,0.208638,76688.0,76684.0,0.208647]
["bitfinex","BTCUSD",1744142723925,0.01304,76685.0,76665.0,0.22574]
["bitfinex","BTCUSD",1744142724160,0.221688,76685.0,76684.0,0.00979429]
["bitfinex","BTCUSD",1744142724349,0.013038,76696.0,76691.0,0.208628]
["bitfinex","BTCUSD",1744142724550,0.006,76707.0,76679.0,0.013041]
["bitfinex","BTCUSD",1744142724551,0.221687,76685.0,76679.0,0.013041]
["bitfinex","BTCUSD",1744142724756,0.12625864,76684.0,76682.0,0.00994501]
["bitfinex","BTCUSD",1744142725047,0.13929864,76684.0,76679.0,0.208662]
["bitfinex","BTCUSD",1744142725297,0.13929864,76684.0,76675.0,0.18004]
["bitfinex","BTCUSD",1744142725298,0.013041,76679.0,76675.0,0.18004]
["bitfinex","BTCUSD",1744142725532,0.013043,76666.0,76656.0,0.061745]
["bitfinex","BTCUSD",1744142725774,0.013043,76669.0,76663.0,0.208703]
["bitfinex","BTCUSD",1744142725969,0.221724,76672.0,76663.0,0.208703]
["bitfinex","BTCUSD",1744142725970,0.013041,76681.0,76670.0,0.013042]
["bitfinex","BTCUSD",1744142726267,0.013041,76681.0,76663.0,0.00260873]
["bitfinex","BTCUSD",1744142726268,0.001,76685.0,76680.0,0.208658]
["bitfinex","BTCUSD",1744142726505,0.002,76684.0,76680.0,0.208658]
["bitfinex","BTCUSD",1744142726693,0.208657,76681.0,76678.0,0.401743]
["bitfinex","BTCUSD",1744142726886,0.221698,76681.0,76678.0,0.18972956]
["bitfinex","BTCUSD",1744142727449,0.221698,76681.0,76678.0,0.39839356]
["bitfinex","BTCUSD",1744142727882,0.208657,76681.0,76678.0,0.18972956]
["bitfinex","BTCUSD",1744142728097,0.208648,76685.0,76679.0,0.013041]
["bitfinex","BTCUSD",1744142728260,0.33488964,76691.0,76684.0,0.01304]
["bitfinex","BTCUSD",1744142728473,0.208639,76688.0,76684.0,0.208647]
["bitfinex","BTCUSD",1744142728649,0.013039,76689.0,76679.0,0.208659]
["bitfinex","BTCUSD",1744142728650,0.208647,76685.0,76680.0,0.208658]
["bitfinex","BTCUSD",1744142728854,0.221687,76685.0,76682.0,0.208653]
["bitfinex","BTCUSD",1744142729167,0.209646,76685.0,76680.0,0.221698]
["bitfinex","BTCUSD",1744142729398,0.20865,76684.0,76679.0,0.208661]
["bitfinex","BTCUSD",1744142729554,0.02515408,76687.0,76682.0,0.208653]
["bitfinex","BTCUSD",1744142729757,0.003,76688.0,76686.0,0.20864]
["bitfinex","BTCUSD",1744142730198,0.003,76688.0,76687.0,0.01304]
["bitfinex","BTCUSD",1744142731140,0.003,76688.0,76686.0,0.20864]
["bitfinex","BTCUSD",1744142731319,0.003,76688.0,76686.0,0.22168]
["bitfinex","BTCUSD",1744142731530,0.208626,76692.0,76688.0,0.208636]
["bitfinex","BTCUSD",1744142731669,0.208629,76691.0,76688.0,0.208636]
["bitfinex","BTCUSD",1744142731865,0.013038,76694.0,76689.0,0.221672]
["bitfinex","BTCUSD",1744142732227,0.208628,76692.0,76689.0,0.208633]
["bitfinex","BTCUSD",1744142732400,0.221671,76690.0,76683.0,0.01304]
["bitfinex","BTCUSD",1744142732605,0.013039,76689.0,76684.0,0.01304]
["bitfinex","BTCUSD",1744142732810,0.013039,76692.0,76685.0,0.01304]
["bitfinex","BTCUSD",1744142733005,0.001,76691.0,76686.0,0.01304]
["bitfinex","BTCUSD",1744142733212,0.013038,76698.0,76692.0,0.013039]
["bitfinex","BTCUSD",1744142733555,0.20857,76713.0,76705.0,0.013036]
["bitfinex","BTCUSD",1744142733755,0.013036,76710.0,76703.0,0.18004]
["bitfinex","BTCUSD",1744142733949,0.208586,76707.0,76703.0,0.18004]
["bitfinex","BTCUSD",1744142734151,0.208587,76707.0,76703.0,0.18004]
["bitfinex","BTCUSD",1744142734310,0.013037,76704.0,76703.0,0.18004]
["bitfinex","BTCUSD",1744142734835,0.12625864,76707.0,76703.0,0.18004]
["bitfinex","BTCUSD",1744142734994,0.208594,76704.0,76703.0,0.18004]
["bitfinex","BTCUSD",1744142735190,0.12625864,76707.0,76703.0,0.18004]
["bitfinex","BTCUSD",1744142735389,0.013033,76727.0,76718.0,0.013034]
["bitfinex","BTCUSD",1744142735609,0.208568,76714.0,76706.0,0.013036]
["bitfinex","BTCUSD",1744142735812,0.208567,76714.0,76710.0,0.208575]
["bitfinex","BTCUSD",1744142735996,0.208561,76716.0,76713.0,0.208568]
["bitfinex","BTCUSD",1744142736197,0.013034,76718.0,76712.0,0.221606]
["bitfinex","BTCUSD",1744142736393,0.208553,76719.0,76715.0,0.208564]
["bitfinex","BTCUSD",1744142736590,0.208557,76718.0,76714.0,0.208565]
["bitfinex","BTCUSD",1744142736816,0.208558,76717.0,76714.0,0.208565]
["bitfinex","BTCUSD",1744142737019,0.208559,76717.0,76714.0,0.208565]
["bitfinex","BTCUSD",1744142737222,0.208557,76718.0,76714.0,0.208565]
["bitfinex","BTCUSD",1744142737579,0.208557,76718.0,76714.0,0.208566]
["bitfinex","BTCUSD",1744142737723,0.20855,76721.0,76716.0,0.208561]
["bitfinex","BTCUSD",1744142737924,0.33480664,76721.0,76716.0,0.208559]
["bitfinex","BTCUSD",1744142738146,0.20855,76720.0,76715.0,0.208563]
["bitfinex","BTCUSD",1744142738343,0.208553,76719.0,76714.0,0.2216]
["bitfinex","BTCUSD",1744142738564,0.011,76718.0,76714.0,0.2216]
["bitfinex","BTCUSD",1744142738766,0.006,76718.0,76715.0,0.208563]
["bitfinex","BTCUSD",1744142739272,0.12625864,76721.0,76720.0,0.20855]
["bitfinex","BTCUSD",1744142739483,0.33480864,76721.0,76717.0,0.208558]
["bitfinex","BTCUSD",1744142739692,0.13225864,76721.0,76718.0,0.208555]
["bitfinex","BTCUSD",1744142739905,0.006,76721.0,76720.0,0.20855]
["bitfinex","BTCUSD",1744142740059,0.006,76721.0,76718.0,0.221589]
["bitfinex","BTCUSD",1744142740529,0.006,76720.0,76718.0,0.013034]
["bitfinex","BTCUSD",1744142740722,0.006,76720.0,76719.0,0.221584]
["bitfinex","BTCUSD",1744142741069,0.01,76721.0,76720.0,0.221584]
["bitfinex","BTCUSD",1744142741293,0.018,76721.0,76720.0,0.221584]
["bitfinex","BTCUSD",1744142741865,0.01,76721.0,76720.0,0.221584]
["bitfinex","BTCUSD",1744142742215,0.01,76721.0,76720.0,0.401584]
["bitfinex","BTCUSD",1744142742418,0.01,76721.0,76720.0,0.402584]
["bitfinex","BTCUSD",1744142742814,0.01,76721.0,76720.0,0.742584]
["bitfinex","BTCUSD",1744142743622,0.01,76721.0,76720.0,0.86884264]
["bitfinex","BTCUSD",1744142743980,0.01,76721.0,76720.0,0.86784264]
["bitfinex","BTCUSD",1744142744424,0.01,76721.0,76720.0,0.87084264]
["bitfinex","BTCUSD",1744142744636,0.01,76721.0,76720.0,0.741584]
["bitfinex","BTCUSD",1744142744831,0.21855,76721.0,76720.0,0.007]
["bitfinex","BTCUSD",1744142745078,0.01,76721.0,76720.0,0.21555]
["bitfinex","BTCUSD",1744142745373,0.01,76721.0,76720.0,0.225584]
["bitfinex","BTCUSD",1744142745746,0.01,76721.0,76720.0,0.221584]
["bitfinex","BTCUSD",1744142745953,0.01,76721.0,76720.0,0.224584]
["bitfinex","BTCUSD",1744142747425,0.01,76721.0,76720.0,0.564584]
["bitfinex","BTCUSD",1744142747759,0.01,76721.0,76720.0,0.562584]
["bitfinex","BTCUSD",1744142747962,0.01,76721.0,76720.0,0.563584]
["bitfinex","BTCUSD",1744142748162,0.01,76721.0,76720.0,0.223584]
["bitfinex","BTCUSD",1744142748565,0.218547,76721.0,76720.0,0.002]
["bitfinex","BTCUSD",1744142748986,0.35783964,76721.0,76720.0,0.002]
["bitfinex","BTCUSD",1744142749141,0.35783964,76721.0,76720.0,1e-06]
["bitfinex","BTCUSD",1744142749351,0.72531812,76721.0,76720.0,1e-06]
["bitfinex","BTCUSD",1744142749544,0.73499264,76721.0,76720.0,1e-06]
["bitfinex","BTCUSD",1744142749785,0.77127286,76721.0,76720.0,1e-06]
["bitfinex","BTCUSD",1744142750188,0.73254465,76721.0,76720.0,1e-06]
["bitfinex","BTCUSD",1744142750778,0.013035,76713.0,76706.0,0.013036]
["bitfinex","BTCUSD",1744142750977,0.013035,76711.0,76705.0,0.013036]
["bitfinex","BTCUSD",1744142751182,0.12625864,76710.0,76708.0,0.208582]
["bitfinex","BTCUSD",1744142751572,0.013034,76717.0,76712.0,0.208569]
["bitfinex","BTCUSD",1744142751812,0.12625864,76716.0,76712.0,0.208569]
["bitfinex","BTCUSD",1744142752072,0.01,76721.0,76717.0,0.221592]
["bitfinex","BTCUSD",1744142752306,0.01,76721.0,76719.0,0.208553]
["bitfinex","BTCUSD",1744142752516,0.01,76721.0,76720.0,0.013034]
["bitfinex","BTCUSD",1744142752723,0.01,76721.0,76718.0,0.221586]
["bitfinex","BTCUSD",1744142752916,0.01,76721.0,76720.0,0.013034]
["bitfinex","BTCUSD",1744142753878,0.0092238,76721.0,76720.0,0.013034]
["bitfinex","BTCUSD",1744142754077,0.0092238,76721.0,76703.0,0.00985824]
["bitfinex","BTCUSD",1744142754078,0.0102238,76721.0,76703.0,0.00985824]
["bitfinex","BTCUSD",1744142754278,0.0102238,76721.0,76718.0,0.208555]
["bitfinex","BTCUSD",1744142754485,0.0092238,76721.0,76719.0,0.208552]
["bitfinex","BTCUSD",1744142754644,0.0102238,76721.0,76720.0,0.013034]
["bitfinex","BTCUSD",1744142755049,0.0092238,76721.0,76720.0,0.00990589]
["bitfinex","BTCUSD",1744142755349,0.0112238,76721.0,76720.0,0.221584]
["bitfinex","BTCUSD",1744142755549,0.0112238,76721.0,76719.0,0.208551]
["bitfinex","BTCUSD",1744142755750,0.0112238,76721.0,76720.0,0.20855]
["bitfinex","BTCUSD",1744142755953,0.0112238,76721.0,76720.0,0.221584]
["bitfinex","BTCUSD",1744142756208,0.0112238,76721.0,76719.0,0.208551]
["bitfinex","BTCUSD",1744142756509,0.0102238,76721.0,76720.0,0.221584]
["bitfinex","BTCUSD",1744142756710,0.0092238,76721.0,76720.0,0.221584]
["bitfinex","BTCUSD",1744142757119,0.0102238,76721.0,76720.0,0.221584]
["bitfinex","BTCUSD",1744142757532,0.0092238,76721.0,76720.0,0.22419073]
["bitfinex","BTCUSD",1744142757901,0.0102238,76721.0,76720.0,0.22419073]
["bitfinex","BTCUSD",1744142758302,0.0092238,76721.0,76720.0,0.22419073]
["bitfinex","BTCUSD",1744142758448,0.0092238,76721.0,76720.0,0.27229073]
["bitfinex","BTCUSD",1744142758648,0.0092238,76721.0,76720.0,0.271684]
["bitfinex","BTCUSD",1744142758814,0.0092238,76721.0,76720.0,0.611684]
["bitfinex","BTCUSD",1744142759220,8e-07,76721.0,76720.0,0.78304264]
["bitfinex","BTCUSD",1744142759879,8e-07,76721.0,76720.0,0.78104264]
["bitfinex","BTCUSD",1744142760379,8e-07,76721.0,76720.0,0.614684]
["bitfinex","BTCUSD",1744142760522,8e-07,76721.0,76720.0,0.609684]
["bitfinex","BTCUSD",1744142760741,8e-07,76721.0,76720.0,0.013034]
["bitfinex","BTCUSD",1744142760943,8e-07,76721.0,76720.0,0.015034]
["bitfinex","BTCUSD",1744142761145,8e-07,76721.0,76720.0,0.018034]
["bitfinex","BTCUSD",1744142761714,8e-07,76721.0,76720.0,0.013034]
["bitfinex","BTCUSD",1744142761950,8e-07,76721.0,76720.0,0.69284264]
["bitfinex","BTCUSD",1744142762899,8e-07,76721.0,76720.0,0.68984264]
["bitfinex","BTCUSD",1744142763099,8e-07,76721.0,76720.0,0.68784264]
["bitfinex","BTCUSD",1744142763301,8e-07,76721.0,76720.0,0.69084264]
["bitfinex","BTCUSD",1744142763529,8e-07,76721.0,76720.0,0.71418233]
["bitfinex","BTCUSD",1744142763907,8e-07,76721.0,76720.0,0.71718233]
["bitfinex","BTCUSD",1744142764108,8e-07,76721.0,76720.0,0.71518233]
["bitfinex","BTCUSD",1744142764409,0.00970351,76748.0,76747.0,0.221506]
["bitfinex","BTCUSD",1744142764872,0.02,76752.0,76751.0,0.221495]
["bitfinex","BTCUSD",1744142765040,0.02,76752.0,76751.0,0.56410047]
["bitfinex","BTCUSD",1744142765240,0.02,76752.0,76751.0,0.70084573]
["bitfinex","BTCUSD",1744142765642,0.02,76752.0,76751.0,0.72518542]
["bitfinex","BTCUSD",1744142766264,1e-06,76752.0,76751.0,0.74968715]
["bitfinex","BTCUSD",1744142767490,1e-06,76752.0,76751.0,0.7351463]
["bitfinex","BTCUSD",1744142767698,0.001001,76752.0,76751.0,0.7421463]
["bitfinex","BTCUSD",1744142768094,0.002001,76752.0,76751.0,0.7481463]
["bitfinex","BTCUSD",1744142768677,1e-06,76752.0,76751.0,0.76268715]
["bitfinex","BTCUSD",1744142769892,0.208364,76789.0,76784.0,0.208375]
["bitfinex","BTCUSD",1744142770080,0.33462464,76788.0,76784.0,0.208374]
["bitfinex","BTCUSD",1744142770282,0.12625864,76788.0,76785.0,0.013023]
["bitfinex","BTCUSD",1744142770483,0.33462464,76788.0,76784.0,0.013023]
["bitfinex","BTCUSD",1744142770716,0.208372,76786.0,76783.0,0.208378]
["bitfinex","BTCUSD",1744142770958,0.33463064,76786.0,76783.0,0.208378]
["bitfinex","BTCUSD",1744142771138,0.12625864,76786.0,76783.0,0.2214]
["bitfinex","BTCUSD",1744142771366,0.33463064,76786.0,76783.0,0.208379]
["bitfinex","BTCUSD",1744142771690,0.12625864,76786.0,76783.0,0.01000858]
["bitfinex","BTCUSD",1744142771890,0.013023,76782.0,76775.0,0.013025]
["bitfinex","BTCUSD",1744142772137,0.208397,76777.0,76776.0,0.02420674]
["bitfinex","BTCUSD",1744142772311,0.39527964,76777.0,76776.0,0.02420674]
["bitfinex","BTCUSD",1744142772653,0.208452,76757.0,76753.0,0.24569374]
["bitfinex","BTCUSD",1744142772849,0.221483,76755.0,76753.0,0.02420674]
["bitfinex","BTCUSD",1744142773060,0.221483,76755.0,76742.0,0.01303]
["bitfinex","BTCUSD",1744142773061,0.13928664,76754.0,76742.0,0.01303]
["bitfinex","BTCUSD",1744142773224,0.13928664,76754.0,76729.0,0.17976]
["bitfinex","BTCUSD",1744142773225,0.208483,76746.0,76740.0,0.013031]
["bitfinex","BTCUSD",1744142773454,0.208483,76746.0,76742.0,0.01303]
["bitfinex","BTCUSD",1744142773455,0.12625864,76746.0,76742.0,0.01303]
["bitfinex","BTCUSD",1744142773644,0.013029,76751.0,76744.0,0.208484]
["bitfinex","BTCUSD",1744142773875,0.12625864,76751.0,76746.0,0.11530148]
["bitfinex","BTCUSD",1744142774075,0.006,76755.0,76753.0,0.001]
["bitfinex","BTCUSD",1744142774268,0.006,76755.0,76754.0,0.013028]
["bitfinex","BTCUSD",1744142774570,0.208444,76759.0,76756.0,0.208452]
["bitfinex","BTCUSD",1744142774783,0.221506,76747.0,76737.0,0.388263]
["bitfinex","BTCUSD",1744142774994,0.34776464,76747.0,76737.0,0.17976]
["bitfinex","BTCUSD",1744142775192,0.34776464,76747.0,76737.0,0.192791]
["bitfinex","BTCUSD",1744142775387,0.34776464,76747.0,76738.0,0.013031]
["bitfinex","BTCUSD",1744142776347,0.34776464,76747.0,76740.0,0.208493]
["bitfinex","BTCUSD",1744142776531,0.208485,76744.0,76740.0,0.208493]
["bitfinex","BTCUSD",1744142776736,0.208488,76743.0,76740.0,0.208493]
["bitfinex","BTCUSD",1744142776934,0.13025864,76747.0,76746.0,0.208479]
["bitfinex","BTCUSD",1744142777135,0.004,76747.0,76746.0,0.221508]
["bitfinex","BTCUSD",1744142778109,0.20845,76759.0,76753.0,0.013028]
["bitfinex","BTCUSD",1744142778319,0.20845,76757.0,76753.0,0.208455]
["bitfinex","BTCUSD",1744142778611,0.221481,76756.0,76753.0,0.20846]
["bitfinex","BTCUSD",1744142778819,0.208453,76756.0,76753.0,0.20846]
["bitfinex","BTCUSD",1744142778965,0.12625864,76757.0,76752.0,0.013028]
["bitfinex","BTCUSD",1744142779166,0.013026,76769.0,76762.0,0.013027]
["bitfinex","BTCUSD",1744142779407,0.208427,76766.0,76761.0,0.208439]
["bitfinex","BTCUSD",1744142779627,0.208412,76771.0,76767.0,0.208421]
["bitfinex","BTCUSD",1744142779814,0.13928364,76771.0,76765.0,0.013026]
["bitfinex","BTCUSD",1744142780013,0.208414,76770.0,76766.0,0.208423]
["bitfinex","BTCUSD",1744142780219,0.013025,76770.0,76765.0,0.0100059]
["bitfinex","BTCUSD",1744142780393,0.208425,76766.0,76761.0,0.208439]
["bitfinex","BTCUSD",1744142780603,0.006,76766.0,76765.0,0.208426]
["bitfinex","BTCUSD",1744142781231,0.20842,76768.0,76765.0,0.208426]
["bitfinex","BTCUSD",1744142781382,0.208423,76767.0,76764.0,0.221456]
["bitfinex","BTCUSD",1744142781583,0.013026,76768.0,76762.0,0.221462]
["bitfinex","BTCUSD",1744142781805,0.013026,76767.0,76763.0,0.208432]
["bitfinex","BTCUSD",1744142782022,0.013026,76768.0,76763.0,0.221459]
["bitfinex","BTCUSD",1744142782228,0.013026,76769.0,76765.0,0.208427]
["bitfinex","BTCUSD",1744142782400,0.208423,76767.0,76765.0,0.208427]
["bitfinex","BTCUSD",1744142782638,0.208423,76767.0,76764.0,0.013026]
["bitfinex","BTCUSD",1744142782841,0.208423,76767.0,76763.0,0.221459]
["bitfinex","BTCUSD",1744142783041,0.221454,76765.0,76764.0,0.00987485]
["bitfinex","BTCUSD",1744142783242,0.221454,76765.0,76758.0,0.013027]
["bitfinex","BTCUSD",1744142783243,0.13928464,76765.0,76758.0,0.013027]
["bitfinex","BTCUSD",1744142783445,0.13928464,76765.0,76759.0,0.208444]
["bitfinex","BTCUSD",1744142783652,0.001,76768.0,76766.0,0.013026]
["bitfinex","BTCUSD",1744142783852,0.002,76767.0,76765.0,0.013026]
["bitfinex","BTCUSD",1744142784051,0.006,76767.0,76761.0,0.208433]
["bitfinex","BTCUSD",1744142784225,0.006,76767.0,76765.0,0.208428]
["bitfinex","BTCUSD",1744142784427,0.006,76767.0,76766.0,0.221451]
["bitfinex","BTCUSD",1744142784631,0.006,76767.0,76766.0,0.22405604]
["bitfinex","BTCUSD",1744142784792,0.006,76767.0,76766.0,0.221451]
["bitfinex","BTCUSD",1744142785196,0.006,76767.0,76766.0,0.25860948]
["bitfinex","BTCUSD",1744142785462,0.004,76767.0,76766.0,0.59860948]
["bitfinex","BTCUSD",1744142785752,0.208361,76790.0,76784.0,0.013023]
["bitfinex","BTCUSD",1744142785959,0.208364,76789.0,76785.0,0.208373]
["bitfinex","BTCUSD",1744142786278,0.12625864,76790.0,76786.0,0.013023]
["bitfinex","BTCUSD",1744142786479,0.01302,76801.0,76787.0,0.013023]
["bitfinex","BTCUSD",1744142786657,0.33459764,76798.0,76792.0,0.208352]
["bitfinex","BTCUSD",1744142786872,0.01302,76804.0,76792.0,0.013022]
["bitfinex","BTCUSD",1744142787003,0.208333,76800.0,76793.0,0.02426701]
["bitfinex","BTCUSD",1744142787208,0.01302,76804.0,76797.0,0.20834]
["bitfinex","BTCUSD",1744142787209,0.221352,76801.0,76797.0,0.20834]
["bitfinex","BTCUSD",1744142787410,0.208328,76802.0,76798.0,0.02426701]
["bitfinex","BTCUSD",1744142787610,0.208333,76800.0,76798.0,0.02426701]
["bitfinex","BTCUSD",1744142787810,0.208325,76803.0,76798.0,0.02426701]
["bitfinex","BTCUSD",1744142788013,0.0044,76799.0,76798.0,0.24214577]
["bitfinex","BTCUSD",1744142788208,0.0044,76799.0,76798.0,0.25516677]
["bitfinex","BTCUSD",1744142789644,0.0004,76799.0,76798.0,0.25516677]
["bitfinex","BTCUSD",1744142789854,0.0064,76799.0,76798.0,0.25516677]
["bitfinex","BTCUSD",1744142790056,0.0104,76799.0,76798.0,0.03480777]
["bitfinex","BTCUSD",1744142790676,0.34801564,76799.0,76798.0,0.03380777]
["bitfinex","BTCUSD",1744142790997,0.20836,76790.0,76786.0,0.20837]
["bitfinex","BTCUSD",1744142791189,0.12625864,76790.0,76786.0,0.20837]
["bitfinex","BTCUSD",1744142791390,0.12625864,76790.0,76789.0,0.208363]
["bitfinex","BTCUSD",1744142791575,0.12625864,76790.0,76789.0,0.221385]
["bitfinex","BTCUSD",1744142791916,0.12625864,76790.0,76789.0,0.24565201]
["bitfinex","BTCUSD",1744142792340,0.0034,76799.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744142792676,0.0004,76799.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744142792877,0.0004,76799.0,76798.0,0.24562601]
["bitfinex","BTCUSD",1744142793128,0.0044,76799.0,76798.0,0.24662601]
["bitfinex","BTCUSD",1744142793742,0.0014,76799.0,76798.0,0.24562601]
["bitfinex","BTCUSD",1744142794145,0.0024,76799.0,76798.0,0.24562601]
["bitfinex","BTCUSD",1744142794444,0.0014,76799.0,76798.0,0.24562601]
["bitfinex","BTCUSD",1744142794670,0.0004,76799.0,76798.0,0.24562601]
["bitfinex","BTCUSD",1744142795958,0.0104,76799.0,76798.0,0.24562601]
["bitfinex","BTCUSD",1744142797585,0.0104,76799.0,76798.0,0.25062601]
["bitfinex","BTCUSD",1744142798346,0.0104,76799.0,76798.0,0.59062601]
["bitfinex","BTCUSD",1744142798875,0.0104,76799.0,76798.0,0.02926701]
["bitfinex","BTCUSD",1744142799492,0.218736,76799.0,76798.0,0.02923785]
["bitfinex","BTCUSD",1744142799695,0.35801564,76799.0,76798.0,0.02723785]
["bitfinex","BTCUSD",1744142799830,0.35801564,76799.0,76798.0,0.02423785]
["bitfinex","BTCUSD",1744142800041,0.221379,76791.0,76790.0,0.02423785]
["bitfinex","BTCUSD",1744142800239,0.208338,76798.0,76790.0,0.02423785]
["bitfinex","BTCUSD",1744142800240,0.14365864,76799.0,76790.0,0.02423785]
["bitfinex","BTCUSD",1744142800424,0.208341,76797.0,76794.0,0.013021]
["bitfinex","BTCUSD",1744142800628,0.208344,76796.0,76793.0,0.20835]
["bitfinex","BTCUSD",1744142800826,0.0204,76799.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744142801451,0.0204,76799.0,76798.0,0.24559685]
["bitfinex","BTCUSD",1744142801852,0.0144,76799.0,76798.0,0.24559685]
["bitfinex","BTCUSD",1744142802826,0.0104,76799.0,76798.0,0.24859685]
["bitfinex","BTCUSD",1744142803030,0.0104,76799.0,76798.0,0.58859685]
["bitfinex","BTCUSD",1744142803166,0.0104,76799.0,76798.0,0.71485549]
["bitfinex","BTCUSD",1744142803650,0.0104,76799.0,76798.0,0.72696587]
["bitfinex","BTCUSD",1744142803783,1e-06,76799.0,76798.0,0.74150672]
["bitfinex","BTCUSD",1744142803985,1e-06,76799.0,76798.0,0.74350672]
["bitfinex","BTCUSD",1744142804470,1e-06,76799.0,76798.0,0.74150672]
["bitfinex","BTCUSD",1744142804957,1e-06,76799.0,76798.0,0.73850672]
["bitfinex","BTCUSD",1744142805859,1e-06,76799.0,76798.0,0.74350672]
["bitfinex","BTCUSD",1744142806000,1e-06,76799.0,76798.0,0.74850672]
["bitfinex","BTCUSD",1744142806573,1e-06,76799.0,76798.0,0.60270723]
["bitfinex","BTCUSD",1744142806859,1e-06,76799.0,76798.0,0.60770723]
["bitfinex","BTCUSD",1744142807018,1e-06,76799.0,76798.0,0.59559685]
["bitfinex","BTCUSD",1744142807659,1e-06,76799.0,76798.0,0.72185549]
["bitfinex","BTCUSD",1744142809097,1e-06,76799.0,76798.0,0.71685549]
["bitfinex","BTCUSD",1744142809302,1e-06,76799.0,76798.0,0.72397922]
["bitfinex","BTCUSD",1744142809469,0.0004,76829.0,76828.0,0.208257]
["bitfinex","BTCUSD",1744142809675,0.0004,76829.0,76828.0,0.24551085]
["bitfinex","BTCUSD",1744142810168,0.0004,76829.0,76828.0,0.25763458]
["bitfinex","BTCUSD",1744142810574,0.0004,76829.0,76828.0,0.26723007]
["bitfinex","BTCUSD",1744142810803,0.0044,76829.0,76828.0,0.26723007]
["bitfinex","BTCUSD",1744142811013,0.0054,76829.0,76828.0,0.26723007]
["bitfinex","BTCUSD",1744142811262,0.0014,76829.0,76828.0,0.26723007]
["bitfinex","BTCUSD",1744142812377,0.0004,76829.0,76828.0,0.26723007]
["bitfinex","BTCUSD",1744142812600,0.0004,76829.0,76828.0,0.26823007]
["bitfinex","BTCUSD",1744142812807,0.0004,76829.0,76828.0,0.26923007]
["bitfinex","BTCUSD",1744142814696,0.0004,76829.0,76828.0,0.2826035]
["bitfinex","BTCUSD",1744142815448,0.0004,76829.0,76828.0,0.04795707]
["bitfinex","BTCUSD",1744142815625,0.34792764,76829.0,76828.0,0.04795707]
["bitfinex","BTCUSD",1744142815826,0.33491264,76829.0,76828.0,0.04795707]
["bitfinex","BTCUSD",1744142816031,0.33491264,76829.0,76828.0,0.03583334]
["bitfinex","BTCUSD",1744142816228,0.34792764,76829.0,76828.0,0.03583334]
["bitfinex","BTCUSD",1744142816438,0.0004,76829.0,76828.0,0.03583334]
["bitfinex","BTCUSD",1744142816619,0.0004,76829.0,76828.0,0.25710634]
["bitfinex","BTCUSD",1744142817168,0.0004,76829.0,76828.0,0.26923007]
["bitfinex","BTCUSD",1744142818841,0.208654,76829.0,76828.0,0.04795707]
["bitfinex","BTCUSD",1744142819084,0.208654,76829.0,76828.0,0.03583334]
["bitfinex","BTCUSD",1744142819085,0.0004,76829.0,76828.0,0.03583334]
["bitfinex","BTCUSD",1744142819287,0.208654,76829.0,76828.0,0.03583334]
["bitfinex","BTCUSD",1744142820153,0.221669,76829.0,76828.0,0.03583334]
["bitfinex","BTCUSD",1744142820503,0.34792764,76829.0,76828.0,0.03583334]
["bitfinex","BTCUSD",1744142820700,0.39542764,76829.0,76828.0,0.03583334]
["bitfinex","BTCUSD",1744142820868,0.07684118,76829.0,76828.0,0.03583334]
["bitfinex","BTCUSD",1744142821073,0.29811018,76829.0,76828.0,0.03583334]
["bitfinex","BTCUSD",1744142821272,0.47739018,76829.0,76828.0,0.01159549]
["bitfinex","BTCUSD",1744142821475,0.47739018,76829.0,76828.0,0.002]
["bitfinex","BTCUSD",1744142822219,0.208309,76809.0,76807.0,0.02427177]
["bitfinex","BTCUSD",1744142822377,0.221325,76810.0,76807.0,0.03408788]
["bitfinex","BTCUSD",1744142822588,0.22133,76808.0,76807.0,0.00981611]
["bitfinex","BTCUSD",1744142822794,0.221338,76805.0,76804.0,0.01212373]
["bitfinex","BTCUSD",1744142823196,0.221338,76805.0,76804.0,0.04609341]
["bitfinex","BTCUSD",1744142823400,0.39539664,76805.0,76804.0,0.04609341]
["bitfinex","BTCUSD",1744142823602,0.39539664,76805.0,76804.0,0.0218079]
["bitfinex","BTCUSD",1744142823855,0.39539664,76805.0,76804.0,0.00968417]
["bitfinex","BTCUSD",1744142824053,0.208365,76788.0,76787.0,0.01273044]
["bitfinex","BTCUSD",1744142824256,0.208368,76787.0,76784.0,0.208375]
["bitfinex","BTCUSD",1744142824460,0.013022,76790.0,76784.0,0.221398]
["bitfinex","BTCUSD",1744142824667,0.013022,76789.0,76785.0,0.02428772]
["bitfinex","BTCUSD",1744142825046,0.221394,76786.0,76785.0,0.02428772]
["bitfinex","BTCUSD",1744142825246,0.221394,76786.0,76781.0,0.01252373]
["bitfinex","BTCUSD",1744142825247,0.221405,76782.0,76781.0,0.01252373]
["bitfinex","BTCUSD",1744142825451,0.208374,76785.0,76781.0,0.23393073]
["bitfinex","BTCUSD",1744142825647,0.33462964,76786.0,76781.0,0.25821461]
["bitfinex","BTCUSD",1744142825833,0.208374,76785.0,76781.0,0.24519061]
["bitfinex","BTCUSD",1744142826035,0.12625864,76786.0,76785.0,0.001]
["bitfinex","BTCUSD",1744142826397,0.33462964,76786.0,76785.0,0.001]
["bitfinex","BTCUSD",1744142826592,0.208376,76784.0,76782.0,0.02428288]
["bitfinex","BTCUSD",1744142826789,0.208376,76784.0,76783.0,0.02428288]
["bitfinex","BTCUSD",1744142827002,0.12625864,76786.0,76783.0,0.02428288]
["bitfinex","BTCUSD",1744142827177,0.208344,76797.0,76792.0,0.208354]
["bitfinex","BTCUSD",1744142827341,0.208347,76795.0,76791.0,0.013022]
["bitfinex","BTCUSD",1744142827544,0.33460864,76794.0,76791.0,0.208357]
["bitfinex","BTCUSD",1744142827791,0.208352,76793.0,76792.0,0.02428288]
["bitfinex","BTCUSD",1744142827990,0.34762964,76794.0,76792.0,0.02428288]
["bitfinex","BTCUSD",1744142828346,0.12625864,76794.0,76790.0,0.02428288]
["bitfinex","BTCUSD",1744142828498,0.01302,76801.0,76795.0,0.208346]
["bitfinex","BTCUSD",1744142828700,0.208342,76797.0,76793.0,0.208349]
["bitfinex","BTCUSD",1744142829180,0.208342,76797.0,76791.0,0.03730488]
["bitfinex","BTCUSD",1744142829181,0.208355,76792.0,76791.0,0.02428288]
["bitfinex","BTCUSD",1744142829389,0.34763564,76792.0,76791.0,0.02428288]
["bitfinex","BTCUSD",1744142829972,0.013023,76787.0,76783.0,0.03384686]
["bitfinex","BTCUSD",1744142830331,0.208374,76785.0,76783.0,0.02428288]
["bitfinex","BTCUSD",1744142830530,0.208374,76785.0,76782.0,0.548382]
["bitfinex","BTCUSD",1744142830730,0.221392,76787.0,76784.0,0.208376]
["bitfinex","BTCUSD",1744142830928,0.34763664,76792.0,76784.0,0.013023]
["bitfinex","BTCUSD",1744142831224,0.208366,76788.0,76785.0,0.208374]
["bitfinex","BTCUSD",1744142831506,0.208371,76786.0,76782.0,0.013023]
["bitfinex","BTCUSD",1744142831692,0.34764864,76788.0,76782.0,0.221405]
["bitfinex","BTCUSD",1744142831899,0.12625864,76788.0,76784.0,0.013023]
["bitfinex","BTCUSD",1744142832106,0.003,76792.0,76791.0,0.208357]
["bitfinex","BTCUSD",1744142832255,0.221354,76800.0,76793.0,0.221372]
["bitfinex","BTCUSD",1744142832850,0.208336,76799.0,76794.0,0.208347]
["bitfinex","BTCUSD",1744142833053,0.208339,76798.0,76794.0,0.208347]
["bitfinex","BTCUSD",1744142833250,0.221397,76785.0,76784.0,0.003]
["bitfinex","BTCUSD",1744142833649,0.221405,76782.0,76777.0,0.208395]
["bitfinex","BTCUSD",1744142833869,0.221405,76782.0,76775.0,0.013025]
["bitfinex","BTCUSD",1744142833870,0.221405,76782.0,76775.0,0.208401]
["bitfinex","BTCUSD",1744142834335,0.221405,76782.0,76775.0,0.221426]
["bitfinex","BTCUSD",1744142834537,0.208368,76787.0,76774.0,0.013025]
["bitfinex","BTCUSD",1744142834538,0.013022,76791.0,76785.0,0.013023]
["bitfinex","BTCUSD",1744142834713,0.208368,76787.0,76783.0,0.221397]
["bitfinex","BTCUSD",1744142834898,0.013021,76794.0,76787.0,0.208363]
["bitfinex","BTCUSD",1744142835099,0.208359,76791.0,76787.0,0.208363]
["bitfinex","BTCUSD",1744142835547,0.208355,76792.0,76787.0,0.013023]
["bitfinex","BTCUSD",1744142836064,0.013022,76791.0,76788.0,0.208364]
["bitfinex","BTCUSD",1744142836263,0.20836,76790.0,76786.0,0.013023]
["bitfinex","BTCUSD",1744142836893,0.208358,76791.0,76786.0,0.013023]
["bitfinex","BTCUSD",1744142837100,0.22138,76791.0,76787.0,0.208366]
["bitfinex","BTCUSD",1744142837442,0.22238,76791.0,76788.0,0.208364]
["bitfinex","BTCUSD",1744142837781,0.001,76791.0,76790.0,0.20836]
["bitfinex","BTCUSD",1744142837968,0.209358,76791.0,76787.0,0.208368]
["bitfinex","BTCUSD",1744142838292,0.209358,76791.0,76783.0,0.013023]
["bitfinex","BTCUSD",1744142838293,0.01302,76801.0,76794.0,0.013021]
["bitfinex","BTCUSD",1744142838502,0.208299,76813.0,76803.0,0.01302]
["bitfinex","BTCUSD",1744142838638,0.12625864,76812.0,76803.0,0.01302]
["bitfinex","BTCUSD",1744142838835,0.013019,76805.0,76799.0,0.013021]
["bitfinex","BTCUSD",1744142839039,0.221336,76806.0,76803.0,0.208325]
["bitfinex","BTCUSD",1744142839244,0.221336,76806.0,76801.0,0.01302]
["bitfinex","BTCUSD",1744142839465,0.208317,76806.0,76802.0,0.01302]
["bitfinex","BTCUSD",1744142839671,0.208324,76804.0,76800.0,0.208331]
["bitfinex","BTCUSD",1744142839894,0.013019,76807.0,76802.0,0.01302]
["bitfinex","BTCUSD",1744142840203,0.208323,76804.0,76800.0,0.208333]
["bitfinex","BTCUSD",1744142840503,0.208321,76805.0,76802.0,0.208327]
["bitfinex","BTCUSD",1744142840659,0.208311,76809.0,76807.0,0.208314]
["bitfinex","BTCUSD",1744142840858,0.208311,76809.0,76805.0,0.013019]
["bitfinex","BTCUSD",1744142840859,0.12625864,76808.0,76805.0,0.221336]
["bitfinex","BTCUSD",1744142841061,0.013019,76806.0,76800.0,0.2312835]
["bitfinex","BTCUSD",1744142841263,0.0452,76826.0,76809.0,0.013019]
["bitfinex","BTCUSD",1744142841462,0.013017,76819.0,76814.0,0.208292]
["bitfinex","BTCUSD",1744142841686,0.12625864,76819.0,76815.0,0.013018]
["bitfinex","BTCUSD",1744142841935,0.208259,76828.0,76809.0,0.013019]
["bitfinex","BTCUSD",1744142841936,0.013014,76839.0,76834.0,0.208241]
["bitfinex","BTCUSD",1744142842083,0.20825,76831.0,76825.0,0.013016]
["bitfinex","BTCUSD",1744142842284,0.12625864,76830.0,76827.0,0.208257]
["bitfinex","BTCUSD",1744142842486,0.12625864,76830.0,76827.0,0.013016]
["bitfinex","BTCUSD",1744142842691,0.12625864,76830.0,76827.0,0.208257]
["bitfinex","BTCUSD",1744142842896,0.12625864,76830.0,76825.0,0.22128]
["bitfinex","BTCUSD",1744142843124,0.12625864,76830.0,76826.0,0.221273]
["bitfinex","BTCUSD",1744142843427,0.208231,76838.0,76826.0,0.221273]
["bitfinex","BTCUSD",1744142843428,0.208233,76837.0,76833.0,0.221257]
["bitfinex","BTCUSD",1744142843635,0.33449464,76836.0,76831.0,0.221262]
["bitfinex","BTCUSD",1744142843773,0.33449464,76836.0,76832.0,0.208246]
["bitfinex","BTCUSD",1744142844187,0.013015,76833.0,76828.0,0.208256]
["bitfinex","BTCUSD",1744142844428,0.001,76830.0,76829.0,0.221269]
["bitfinex","BTCUSD",1744142844970,0.209252,76830.0,76827.0,0.21797254]
["bitfinex","BTCUSD",1744142845102,0.013016,76828.0,76827.0,0.00971354]
["bitfinex","BTCUSD",1744142845286,0.013016,76828.0,76819.0,0.208279]
["bitfinex","BTCUSD",1744142845287,0.013016,76823.0,76819.0,0.208279]
["bitfinex","BTCUSD",1744142845687,0.208272,76823.0,76819.0,0.221296]
["bitfinex","BTCUSD",1744142845885,0.221251,76836.0,76827.0,0.013016]
["bitfinex","BTCUSD",1744142846091,0.222259,76833.0,76828.0,0.208256]
["bitfinex","BTCUSD",1744142846285,0.013015,76832.0,76828.0,0.208256]
["bitfinex","BTCUSD",1744142846486,0.013015,76831.0,76826.0,0.221276]
["bitfinex","BTCUSD",1744142846709,0.208269,76824.0,76819.0,0.00986613]
["bitfinex","BTCUSD",1744142846916,0.208269,76824.0,76818.0,0.221299]
["bitfinex","BTCUSD",1744142846917,0.208269,76824.0,76818.0,0.013017]
["bitfinex","BTCUSD",1744142847115,0.208266,76825.0,76821.0,0.013017]
["bitfinex","BTCUSD",1744142847421,0.013016,76825.0,76819.0,0.013017]
["bitfinex","BTCUSD",1744142847635,0.208291,76816.0,76812.0,0.025143]
["bitfinex","BTCUSD",1744142847831,0.208291,76816.0,76812.0,0.02190123]
["bitfinex","BTCUSD",1744142847832,0.221315,76814.0,76812.0,0.02190123]
["bitfinex","BTCUSD",1744142848031,0.013018,76813.0,76812.0,0.02190123]
["bitfinex","BTCUSD",1744142848231,0.013018,76813.0,76812.0,0.00977623]
["bitfinex","BTCUSD",1744142848561,0.13927664,76813.0,76812.0,0.02427425]
["bitfinex","BTCUSD",1744142848942,0.13927664,76813.0,76812.0,0.03390782]
["bitfinex","BTCUSD",1744142849165,0.13927664,76813.0,76812.0,0.03590782]
["bitfinex","BTCUSD",1744142849327,0.31839664,76813.0,76812.0,0.01163357]
["bitfinex","BTCUSD",1744142849803,0.33152949,76813.0,76812.0,0.002]
["bitfinex","BTCUSD",1744142849935,0.73257034,76813.0,76812.0,0.002]
["bitfinex","BTCUSD",1744142850138,0.221367,76795.0,76794.0,0.02428686]
["bitfinex","BTCUSD",1744142850343,0.013021,76794.0,76792.0,0.012125]
["bitfinex","BTCUSD",1744142850554,0.13927964,76794.0,76792.0,0.012125]
["bitfinex","BTCUSD",1744142851007,0.13927964,76794.0,76783.0,0.013023]
["bitfinex","BTCUSD",1744142851208,0.221387,76789.0,76784.0,0.208374]
["bitfinex","BTCUSD",1744142851420,0.208372,76786.0,76782.0,0.20838]
["bitfinex","BTCUSD",1744142851571,0.12625864,76789.0,76788.0,0.208365]
["bitfinex","BTCUSD",1744142851759,0.208351,76794.0,76789.0,0.013022]
["bitfinex","BTCUSD",1744142851958,0.212351,76794.0,76789.0,0.013022]
["bitfinex","BTCUSD",1744142852176,0.208353,76793.0,76789.0,0.013022]
["bitfinex","BTCUSD",1744142852382,0.005,76794.0,76791.0,0.013022]
["bitfinex","BTCUSD",1744142852576,0.005,76794.0,76791.0,0.221376]
["bitfinex","BTCUSD",1744142852779,0.005,76794.0,76791.0,0.208357]
["bitfinex","BTCUSD",1744142853195,0.208355,76792.0,76787.0,0.013023]
["bitfinex","BTCUSD",1744142853393,0.22637,76794.0,76789.0,0.221384]
["bitfinex","BTCUSD",1744142853595,0.005,76794.0,76791.0,0.208355]
["bitfinex","BTCUSD",1744142853795,0.013021,76797.0,76791.0,0.208355]
["bitfinex","BTCUSD",1744142854037,0.003,76794.0,76791.0,0.221377]
["bitfinex","BTCUSD",1744142854245,0.20836,76790.0,76787.0,0.013023]
["bitfinex","BTCUSD",1744142854402,0.013022,76793.0,76790.0,0.208359]
["bitfinex","BTCUSD",1744142854600,0.13927964,76796.0,76791.0,0.208357]
["bitfinex","BTCUSD",1744142854842,0.004,76794.0,76792.0,0.013022]
["bitfinex","BTCUSD",1744142854987,0.004,76794.0,76793.0,0.20835]
["bitfinex","BTCUSD",1744142855186,0.004,76794.0,76793.0,0.221372]
["bitfinex","BTCUSD",1744142855397,0.208316,76807.0,76802.0,0.208326]
["bitfinex","BTCUSD",1744142855600,0.013018,76814.0,76804.0,0.221341]
["bitfinex","BTCUSD",1744142855841,0.20829,76816.0,76812.0,0.013018]
["bitfinex","BTCUSD",1744142856016,0.12625864,76816.0,76814.0,0.221311]
["bitfinex","BTCUSD",1744142856222,0.01314244,76818.0,76817.0,0.221304]
["bitfinex","BTCUSD",1744142856456,0.208271,76823.0,76819.0,0.20828]
["bitfinex","BTCUSD",1744142856714,0.12625864,76822.0,76819.0,0.221297]
["bitfinex","BTCUSD",1744142856873,0.12625864,76822.0,76814.0,0.02297152]
["bitfinex","BTCUSD",1744142856874,0.013015,76833.0,76826.0,0.013016]
["bitfinex","BTCUSD",1744142857076,0.013012,76848.0,76840.0,0.013014]
["bitfinex","BTCUSD",1744142857280,0.12625864,76847.0,76840.0,0.013014]
["bitfinex","BTCUSD",1744142857478,0.208213,76845.0,76840.0,0.013014]
["bitfinex","BTCUSD",1744142857636,0.22123,76843.0,76836.0,0.013014]
["bitfinex","BTCUSD",1744142857837,0.33447864,76842.0,76838.0,0.208228]
["bitfinex","BTCUSD",1744142858066,0.208225,76840.0,76839.0,0.02426194]
["bitfinex","BTCUSD",1744142858486,0.221235,76841.0,76839.0,0.02426194]
["bitfinex","BTCUSD",1744142858748,0.12625864,76841.0,76839.0,0.03727594]
["bitfinex","BTCUSD",1744142858945,0.12625864,76841.0,76837.0,0.208231]
["bitfinex","BTCUSD",1744142859156,0.004,76843.0,76842.0,0.221232]
["bitfinex","BTCUSD",1744142859303,0.208184,76855.0,76848.0,0.013012]
["bitfinex","BTCUSD",1744142859485,0.013013,76846.0,76838.0,0.208228]
["bitfinex","BTCUSD",1744142859688,0.221242,76840.0,76839.0,0.001]
["bitfinex","BTCUSD",1744142859983,0.13927264,76840.0,76839.0,0.001]
["bitfinex","BTCUSD",1744142860183,0.004,76841.0,76839.0,0.001]
["bitfinex","BTCUSD",1744142860444,0.004,76841.0,76839.0,0.209227]
["bitfinex","BTCUSD",1744142860627,0.004,76841.0,76840.0,0.013014]
["bitfinex","BTCUSD",1744142860831,0.004,76841.0,76839.0,0.209227]
["bitfinex","BTCUSD",1744142861034,0.208217,76843.0,76839.0,0.208227]
["bitfinex","BTCUSD",1744142861237,0.208222,76841.0,76837.0,0.221241]
["bitfinex","BTCUSD",1744142861495,0.212222,76841.0,76837.0,0.221241]
["bitfinex","BTCUSD",1744142861775,0.004,76841.0,76838.0,0.02423123]
["bitfinex","BTCUSD",1744142862017,0.009,76841.0,76840.0,0.013014]
["bitfinex","BTCUSD",1744142862251,0.013012,76851.0,76839.0,0.02423123]
["bitfinex","BTCUSD",1744142862252,0.208218,76843.0,76839.0,0.02423123]
["bitfinex","BTCUSD",1744142862490,0.20823,76838.0,76837.0,0.00980732]
["bitfinex","BTCUSD",1744142862715,0.34750264,76838.0,76837.0,0.00980732]
["bitfinex","BTCUSD",1744142862880,0.221261,76832.0,76831.0,0.0242283]
["bitfinex","BTCUSD",1744142863081,0.34751964,76832.0,76831.0,0.0242283]
["bitfinex","BTCUSD",1744142863286,0.221307,76816.0,76815.0,0.0242283]
["bitfinex","BTCUSD",1744142863487,0.34756564,76816.0,76815.0,0.0242283]
["bitfinex","BTCUSD",1744142863685,0.208303,76812.0,76808.0,0.0242283]
["bitfinex","BTCUSD",1744142864091,0.208296,76814.0,76809.0,0.013019]
["bitfinex","BTCUSD",1744142864340,0.208296,76814.0,76808.0,0.0372473]
["bitfinex","BTCUSD",1744142864341,0.208299,76813.0,76808.0,0.013019]
["bitfinex","BTCUSD",1744142864548,0.208305,76811.0,76807.0,0.013019]
["bitfinex","BTCUSD",1744142864723,0.013018,76813.0,76809.0,0.02424408]
["bitfinex","BTCUSD",1744142864894,0.013018,76812.0,76809.0,0.02424408]
["bitfinex","BTCUSD",1744142865113,0.221323,76811.0,76810.0,0.02424408]
["bitfinex","BTCUSD",1744142865493,0.221325,76810.0,76809.0,0.01]
["bitfinex","BTCUSD",1744142865717,0.34758364,76810.0,76809.0,0.005]
["bitfinex","BTCUSD",1744142865925,0.34758364,76810.0,76786.0,0.20837]
["bitfinex","BTCUSD",1744142865926,0.20833,76801.0,76797.0,0.02424941]
["bitfinex","BTCUSD",1744142866120,0.221359,76798.0,76797.0,0.02424941]
["bitfinex","BTCUSD",1744142866319,0.221359,76798.0,76792.0,0.02424941]
["bitfinex","BTCUSD",1744142866320,0.221362,76797.0,76792.0,0.02424941]
["bitfinex","BTCUSD",1744142866521,0.221374,76793.0,76792.0,0.02424941]
["bitfinex","BTCUSD",1744142866748,0.12625864,76797.0,76794.0,0.208348]
["bitfinex","BTCUSD",1744142866956,0.208346,76795.0,76792.0,0.02424941]
["bitfinex","BTCUSD",1744142867155,0.208352,76794.0,76792.0,0.03413297]
["bitfinex","BTCUSD",1744142867363,0.013021,76795.0,76792.0,0.00988356]
["bitfinex","BTCUSD",1744142867518,0.208351,76794.0,76790.0,0.22138]
["bitfinex","BTCUSD",1744142867723,0.33460264,76796.0,76791.0,0.03727607]
["bitfinex","BTCUSD",1744142867918,0.013021,76795.0,76792.0,0.002]
["bitfinex","BTCUSD",1744142868285,0.208353,76793.0,76790.0,0.23114044]
["bitfinex","BTCUSD",1744142868486,0.13927964,76796.0,76791.0,0.013022]
["bitfinex","BTCUSD",1744142868683,0.13927964,76796.0,76791.0,0.03727593]
["bitfinex","BTCUSD",1744142868916,0.20835,76794.0,76792.0,0.02425393]
["bitfinex","BTCUSD",1744142869092,0.208352,76793.0,76792.0,0.02425393]
["bitfinex","BTCUSD",1744142869297,0.221374,76793.0,76792.0,0.02425393]
["bitfinex","BTCUSD",1744142869854,0.221377,76792.0,76791.0,0.001]
["bitfinex","BTCUSD",1744142870082,0.34763564,76792.0,76791.0,0.001]
["bitfinex","BTCUSD",1744142870802,0.221379,76791.0,76790.0,0.00975944]
["bitfinex","BTCUSD",1744142871097,0.221402,76783.0,76782.0,0.02424695]
["bitfinex","BTCUSD",1744142871331,0.221405,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744142871541,0.221457,76764.0,76763.0,0.11530148]
["bitfinex","BTCUSD",1744142871971,0.221457,76764.0,76763.0,0.13954697]
["bitfinex","BTCUSD",1744142872191,0.208426,76766.0,76763.0,0.13954697]
["bitfinex","BTCUSD",1744142872309,0.33468664,76765.0,76763.0,0.13954697]
["bitfinex","BTCUSD",1744142872508,0.34771264,76765.0,76763.0,0.11530148]
["bitfinex","BTCUSD",1744142872867,0.34771264,76765.0,76763.0,0.12504138]
["bitfinex","BTCUSD",1744142873275,0.013026,76764.0,76763.0,0.12504138]
["bitfinex","BTCUSD",1744142873842,0.013026,76764.0,76763.0,0.12604138]
["bitfinex","BTCUSD",1744142874062,0.013026,76764.0,76763.0,0.0127399]
["bitfinex","BTCUSD",1744142874248,0.12625864,76765.0,76763.0,0.0127399]
["bitfinex","BTCUSD",1744142874483,0.208431,76764.0,76763.0,0.0127399]
["bitfinex","BTCUSD",1744142874654,0.12625864,76765.0,76763.0,0.0127399]
["bitfinex","BTCUSD",1744142875000,0.33468664,76765.0,76763.0,0.0127399]
["bitfinex","BTCUSD",1744142875301,0.013026,76764.0,76763.0,0.0117399]
["bitfinex","BTCUSD",1744142875458,0.013026,76764.0,76763.0,0.0127399]
["bitfinex","BTCUSD",1744142875664,0.33468664,76765.0,76763.0,0.0127399]
["bitfinex","BTCUSD",1744142876069,0.013026,76764.0,76763.0,0.0127399]
["bitfinex","BTCUSD",1744142876665,0.013026,76764.0,76763.0,0.0107399]
["bitfinex","BTCUSD",1744142876869,0.33468664,76765.0,76763.0,0.0097399]
["bitfinex","BTCUSD",1744142877066,0.33468864,76765.0,76763.0,0.002]
["bitfinex","BTCUSD",1744142877275,0.013026,76764.0,76763.0,0.001]
["bitfinex","BTCUSD",1744142877696,0.013026,76764.0,76763.0,0.002]
["bitfinex","BTCUSD",1744142877893,0.013026,76764.0,76763.0,0.01178562]
["bitfinex","BTCUSD",1744142878097,0.221457,76764.0,76763.0,0.01278562]
["bitfinex","BTCUSD",1744142878261,0.013024,76777.0,76769.0,0.208416]
["bitfinex","BTCUSD",1744142878466,0.013025,76773.0,76768.0,0.013026]
["bitfinex","BTCUSD",1744142878666,0.208412,76771.0,76768.0,0.013026]
["bitfinex","BTCUSD",1744142879075,0.013026,76766.0,76763.0,0.01278562]
["bitfinex","BTCUSD",1744142879416,0.013026,76768.0,76763.0,0.01278562]
["bitfinex","BTCUSD",1744142879614,0.013026,76769.0,76766.0,0.208425]
["bitfinex","BTCUSD",1744142879812,0.013026,76767.0,76763.0,0.01278562]
["bitfinex","BTCUSD",1744142880014,0.221457,76764.0,76763.0,0.01078562]
["bitfinex","BTCUSD",1744142880415,0.13928464,76766.0,76763.0,0.01078562]
["bitfinex","BTCUSD",1744142880586,0.20843,76765.0,76763.0,0.01078562]
["bitfinex","BTCUSD",1744142880803,0.33468864,76765.0,76763.0,0.00978562]
["bitfinex","BTCUSD",1744142881023,0.208439,76761.0,76756.0,0.221478]
["bitfinex","BTCUSD",1744142881224,0.013027,76759.0,76753.0,0.208455]
["bitfinex","BTCUSD",1744142881427,0.208444,76760.0,76756.0,0.208452]
["bitfinex","BTCUSD",1744142881634,0.208444,76759.0,76756.0,0.208452]
["bitfinex","BTCUSD",1744142881831,0.221471,76760.0,76755.0,0.20845]
["bitfinex","BTCUSD",1744142882073,0.208458,76754.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744142882204,0.221491,76752.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744142882411,0.34774964,76752.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744142882606,0.41079049,76752.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744142883561,0.42374589,76752.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744142883774,0.36070504,76752.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744142884081,0.208461,76754.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744142884216,0.33471964,76753.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744142884619,0.20844,76761.0,76754.0,0.208456]
["bitfinex","BTCUSD",1744142884822,0.20845,76757.0,76752.0,0.013028]
["bitfinex","BTCUSD",1744142885172,0.208458,76754.0,76751.0,0.0024]
["bitfinex","BTCUSD",1744142885537,0.208458,76754.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744142885939,0.007,76753.0,76751.0,0.209865]
["bitfinex","BTCUSD",1744142886306,0.007,76753.0,76751.0,0.222894]
["bitfinex","BTCUSD",1744142886456,0.007,76753.0,76752.0,0.013028]
["bitfinex","BTCUSD",1744142886660,0.007,76753.0,76751.0,0.209864]
["bitfinex","BTCUSD",1744142886864,0.007,76753.0,76751.0,0.210864]
["bitfinex","BTCUSD",1744142888105,0.12625864,76756.0,76752.0,0.013028]
["bitfinex","BTCUSD",1744142888341,0.009,76753.0,76752.0,0.001]
["bitfinex","BTCUSD",1744142888676,0.009,76753.0,76752.0,0.014028]
["bitfinex","BTCUSD",1744142888879,0.12625864,76756.0,76755.0,0.208455]
["bitfinex","BTCUSD",1744142889089,0.008,76753.0,76752.0,0.22149]
["bitfinex","BTCUSD",1744142889711,0.12625864,76756.0,76754.0,0.208458]
["bitfinex","BTCUSD",1744142889886,0.12625864,76756.0,76755.0,0.209455]
["bitfinex","BTCUSD",1744142890219,0.34371064,76756.0,76755.0,0.001]
["bitfinex","BTCUSD",1744142890517,0.13525864,76756.0,76755.0,0.001]
["bitfinex","BTCUSD",1744142891025,0.221506,76747.0,76746.0,0.00976169]
["bitfinex","BTCUSD",1744142891260,0.013032,76731.0,76722.0,0.208543]
["bitfinex","BTCUSD",1744142891449,0.013032,76731.0,76721.0,0.00990838]
["bitfinex","BTCUSD",1744142891450,0.013033,76727.0,76721.0,0.00990838]
["bitfinex","BTCUSD",1744142891652,0.221579,76722.0,76721.0,0.00990838]
["bitfinex","BTCUSD",1744142891791,0.221595,76717.0,76714.0,0.208565]
["bitfinex","BTCUSD",1744142891978,0.221604,76713.0,76712.0,0.00984729]
["bitfinex","BTCUSD",1744142892180,0.013035,76714.0,76710.0,0.11530148]
["bitfinex","BTCUSD",1744142892417,0.208567,76714.0,76711.0,0.208574]
["bitfinex","BTCUSD",1744142892737,0.013034,76722.0,76710.0,0.12852674]
["bitfinex","BTCUSD",1744142892989,0.17904,76740.0,76710.0,0.11530148]
["bitfinex","BTCUSD",1744142892990,0.22161,76711.0,76710.0,0.11530148]
["bitfinex","BTCUSD",1744142893185,0.208563,76716.0,76710.0,0.32387648]
["bitfinex","BTCUSD",1744142893342,0.001,76713.0,76712.0,0.221607]
["bitfinex","BTCUSD",1744142893541,0.001,76713.0,76711.0,0.23161578]
["bitfinex","BTCUSD",1744142893714,0.001,76713.0,76711.0,0.01000578]
["bitfinex","BTCUSD",1744142893908,0.001,76713.0,76712.0,0.208572]
["bitfinex","BTCUSD",1744142894109,0.001,76713.0,76712.0,0.221607]
["bitfinex","BTCUSD",1744142894667,0.208549,76721.0,76715.0,0.221597]
["bitfinex","BTCUSD",1744142894868,0.208542,76723.0,76719.0,0.208553]
["bitfinex","BTCUSD",1744142895012,0.208545,76722.0,76719.0,0.208553]
["bitfinex","BTCUSD",1744142895208,0.013032,76731.0,76723.0,0.013033]
["bitfinex","BTCUSD",1744142895411,0.208531,76728.0,76724.0,0.22157]
["bitfinex","BTCUSD",1744142895757,0.013032,76734.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744142895992,0.013031,76740.0,76731.0,0.013032]
["bitfinex","BTCUSD",1744142896196,1.344929,76754.0,76731.0,0.013032]
["bitfinex","BTCUSD",1744142896197,0.013027,76758.0,76751.0,0.013029]
["bitfinex","BTCUSD",1744142896342,0.12625864,76756.0,76748.0,0.013029]
["bitfinex","BTCUSD",1744142896713,0.12625864,76756.0,76749.0,0.013029]
["bitfinex","BTCUSD",1744142896916,0.221474,76759.0,76748.0,0.0467]
["bitfinex","BTCUSD",1744142897041,0.0472,76782.0,76741.0,0.34]
["bitfinex","BTCUSD",1744142897042,0.208474,76748.0,76743.0,0.208485]
["bitfinex","BTCUSD",1744142897236,0.20848,76746.0,76741.0,0.561522]
["bitfinex","BTCUSD",1744142897440,0.221501,76749.0,76742.0,0.01303]
["bitfinex","BTCUSD",1744142897692,0.221501,76749.0,76741.0,0.561522]
["bitfinex","BTCUSD",1744142897693,1.041871,76785.0,76755.0,0.013028]
["bitfinex","BTCUSD",1744142897837,0.208444,76760.0,76755.0,0.22148]
["bitfinex","BTCUSD",1744142898041,0.208444,76760.0,76757.0,0.208447]
["bitfinex","BTCUSD",1744142898238,0.208441,76762.0,76758.0,0.208446]
["bitfinex","BTCUSD",1744142898493,0.12625864,76762.0,76759.0,0.208444]
["bitfinex","BTCUSD",1744142898669,0.208436,76762.0,76759.0,0.208444]
["bitfinex","BTCUSD",1744142898874,0.013025,76775.0,76765.0,0.013026]
["bitfinex","BTCUSD",1744142899079,0.12625864,76774.0,76770.0,0.208413]
["bitfinex","BTCUSD",1744142899292,0.208406,76773.0,76768.0,0.221444]
["bitfinex","BTCUSD",1744142899489,0.208401,76775.0,76771.0,0.20841]
["bitfinex","BTCUSD",1744142899698,0.208403,76774.0,76769.0,0.208414]
["bitfinex","BTCUSD",1744142899853,0.208403,76774.0,76770.0,0.208412]
["bitfinex","BTCUSD",1744142900058,0.013023,76782.0,76777.0,0.013024]
["bitfinex","BTCUSD",1744142900441,0.013023,76782.0,76775.0,0.013025]
["bitfinex","BTCUSD",1744142900442,0.12625864,76782.0,76778.0,0.013024]
["bitfinex","BTCUSD",1744142900673,0.20842,76768.0,76767.0,0.0098005]
["bitfinex","BTCUSD",1744142900909,0.20842,76768.0,76754.0,0.0918]
["bitfinex","BTCUSD",1744142900910,0.221433,76773.0,76768.0,0.208418]
["bitfinex","BTCUSD",1744142901130,0.006,76774.0,76771.0,0.221435]
["bitfinex","BTCUSD",1744142901254,0.208412,76771.0,76767.0,0.208421]
["bitfinex","BTCUSD",1744142901702,0.208416,76770.0,76767.0,0.208421]
["bitfinex","BTCUSD",1744142901911,0.208416,76770.0,76766.0,0.221451]
["bitfinex","BTCUSD",1744142902114,0.013028,76755.0,76750.0,0.013029]
["bitfinex","BTCUSD",1744142902313,0.013027,76762.0,76757.0,0.208448]
["bitfinex","BTCUSD",1744142902513,0.013027,76762.0,76757.0,0.21840011]
["bitfinex","BTCUSD",1744142902514,0.208444,76759.0,76757.0,0.21840011]
["bitfinex","BTCUSD",1744142902689,0.208442,76760.0,76758.0,0.208447]
["bitfinex","BTCUSD",1744142903028,0.01303,76741.0,76734.0,0.059732]
["bitfinex","BTCUSD",1744142903263,0.01303,76741.0,76735.0,0.22154]
["bitfinex","BTCUSD",1744142903517,0.221521,76742.0,76737.0,0.013031]
["bitfinex","BTCUSD",1744142903694,0.221524,76741.0,76735.0,0.208508]
["bitfinex","BTCUSD",1744142903838,0.208497,76740.0,76734.0,0.208512]
["bitfinex","BTCUSD",1744142904039,0.208497,76740.0,76736.0,0.208507]
["bitfinex","BTCUSD",1744142904295,0.208501,76739.0,76735.0,0.221539]
["bitfinex","BTCUSD",1744142904453,0.208501,76739.0,76735.0,0.001]
["bitfinex","BTCUSD",1744142904657,0.208501,76739.0,76736.0,0.208505]
["bitfinex","BTCUSD",1744142904944,0.221524,76741.0,76736.0,0.208504]
["bitfinex","BTCUSD",1744142905160,0.208496,76740.0,76736.0,0.208504]
["bitfinex","BTCUSD",1744142905362,0.208496,76740.0,76737.0,0.208504]
["bitfinex","BTCUSD",1744142905568,0.001,76739.0,76736.0,0.208504]
["bitfinex","BTCUSD",1744142905779,0.209499,76739.0,76736.0,0.208504]
["bitfinex","BTCUSD",1744142905942,0.209499,76739.0,76736.0,0.208506]
["bitfinex","BTCUSD",1744142906147,0.209497,76740.0,76736.0,0.221537]
["bitfinex","BTCUSD",1744142906394,0.208497,76740.0,76736.0,0.221537]
["bitfinex","BTCUSD",1744142906559,0.208499,76739.0,76736.0,0.221537]
["bitfinex","BTCUSD",1744142906759,0.208499,76739.0,76736.0,0.222537]
["bitfinex","BTCUSD",1744142907001,0.013029,76751.0,76744.0,0.208484]
["bitfinex","BTCUSD",1744142907213,0.13928764,76747.0,76735.0,0.00975937]
["bitfinex","BTCUSD",1744142907412,0.01303,76742.0,76736.0,0.003]
["bitfinex","BTCUSD",1744142907584,0.208493,76741.0,76736.0,0.016031]
["bitfinex","BTCUSD",1744142907793,0.221523,76741.0,76736.0,0.016031]
["bitfinex","BTCUSD",1744142907972,0.208488,76744.0,76739.0,0.221527]
["bitfinex","BTCUSD",1744142908170,0.17471157,76738.0,76736.0,0.001]
["bitfinex","BTCUSD",1744142908459,0.34779364,76737.0,76736.0,0.002]
["bitfinex","BTCUSD",1744142908656,0.015029,76748.0,76736.0,0.002]
["bitfinex","BTCUSD",1744142908898,0.208487,76744.0,76738.0,0.208501]
["bitfinex","BTCUSD",1744142909076,0.013029,76749.0,76742.0,0.20849]
["bitfinex","BTCUSD",1744142909311,0.013028,76755.0,76747.0,0.013029]
["bitfinex","BTCUSD",1744142909638,0.34774464,76754.0,76745.0,0.00803]
["bitfinex","BTCUSD",1744142910041,0.208464,76752.0,76748.0,0.208473]
["bitfinex","BTCUSD",1744142910243,0.208477,76749.0,76742.0,0.01303]
["bitfinex","BTCUSD",1744142910448,0.208488,76743.0,76739.0,0.208498]
["bitfinex","BTCUSD",1744142910657,0.208487,76744.0,76741.0,0.208493]
["bitfinex","BTCUSD",1744142910873,0.208478,76747.0,76743.0,0.208486]
["bitfinex","BTCUSD",1744142911673,0.208474,76748.0,76743.0,0.208486]
["bitfinex","BTCUSD",1744142911916,0.013026,76766.0,76759.0,0.013027]
["bitfinex","BTCUSD",1744142912131,0.013028,76754.0,76747.0,0.208477]
["bitfinex","BTCUSD",1744142912310,0.013028,76757.0,76749.0,0.008029]
["bitfinex","BTCUSD",1744142912519,0.208452,76756.0,76752.0,0.208462]
["bitfinex","BTCUSD",1744142912711,0.20845,76757.0,76752.0,0.22149]
["bitfinex","BTCUSD",1744142912962,0.208453,76756.0,76753.0,0.20846]
["bitfinex","BTCUSD",1744142913110,0.013026,76768.0,76760.0,0.013027]
["bitfinex","BTCUSD",1744142913323,0.208431,76764.0,76761.0,0.208439]
["bitfinex","BTCUSD",1744142913528,0.208431,76764.0,76760.0,0.221468]
["bitfinex","BTCUSD",1744142913714,0.208431,76764.0,76758.0,0.208445]
["bitfinex","BTCUSD",1744142913715,0.17888,76792.0,76769.0,0.013026]
["bitfinex","BTCUSD",1744142913896,0.013025,76773.0,76768.0,0.208412]
["bitfinex","BTCUSD",1744142914097,0.013025,76773.0,76768.0,0.009852]
["bitfinex","BTCUSD",1744142914333,0.013025,76773.0,76765.0,0.221451]
["bitfinex","BTCUSD",1744142914678,0.013023,76784.0,76774.0,0.013025]
["bitfinex","BTCUSD",1744142914867,0.20839,76779.0,76776.0,0.013024]
["bitfinex","BTCUSD",1744142915080,0.020023,76782.0,76776.0,0.013024]
["bitfinex","BTCUSD",1744142915081,0.007,76782.0,76781.0,0.208384]
["bitfinex","BTCUSD",1744142915417,0.013022,76788.0,76782.0,0.208381]
["bitfinex","BTCUSD",1744142915745,0.208362,76790.0,76786.0,0.20837]
["bitfinex","BTCUSD",1744142915965,0.12625864,76789.0,76786.0,0.20837]
["bitfinex","BTCUSD",1744142916167,0.013023,76785.0,76780.0,0.208387]
["bitfinex","BTCUSD",1744142916653,0.013024,76779.0,76765.0,0.001]
["bitfinex","BTCUSD",1744142916857,0.013025,76775.0,76770.0,0.208414]
["bitfinex","BTCUSD",1744142917054,0.013025,76774.0,76769.0,0.013026]
["bitfinex","BTCUSD",1744142917263,0.013025,76773.0,76768.0,0.25563977]
["bitfinex","BTCUSD",1744142917462,0.12625864,76784.0,76768.0,0.25563977]
["bitfinex","BTCUSD",1744142917463,0.013023,76786.0,76774.0,0.013025]
["bitfinex","BTCUSD",1744142917645,0.208374,76785.0,76782.0,0.208382]
["bitfinex","BTCUSD",1744142917861,0.20837,76787.0,76783.0,0.208378]
["bitfinex","BTCUSD",1744142918058,0.004,76789.0,76788.0,0.221387]
["bitfinex","BTCUSD",1744142918483,0.013023,76786.0,76776.0,0.013024]
["bitfinex","BTCUSD",1744142918696,0.12625864,76786.0,76782.0,0.221403]
["bitfinex","BTCUSD",1744142919027,0.12625864,76786.0,76783.0,0.208378]
["bitfinex","BTCUSD",1744142919232,0.12625864,76786.0,76785.0,0.208374]
["bitfinex","BTCUSD",1744142919504,0.13928164,76786.0,76782.0,0.208379]
["bitfinex","BTCUSD",1744142919708,0.013023,76786.0,76781.0,0.221406]
["bitfinex","BTCUSD",1744142919932,0.013023,76786.0,76783.0,0.208379]
["bitfinex","BTCUSD",1744142920067,0.208374,76785.0,76780.0,0.013024]
["bitfinex","BTCUSD",1744142920273,0.208395,76778.0,76774.0,0.208403]
["bitfinex","BTCUSD",1744142920570,0.013024,76779.0,76772.0,0.013025]
["bitfinex","BTCUSD",1744142920571,0.221409,76781.0,76776.0,0.208397]
["bitfinex","BTCUSD",1744142920765,0.221409,76781.0,76777.0,0.208394]
["bitfinex","BTCUSD",1744142920976,0.221409,76781.0,76777.0,0.208393]
["bitfinex","BTCUSD",1744142921375,0.208389,76780.0,76776.0,0.221421]
["bitfinex","BTCUSD",1744142921596,0.221409,76781.0,76778.0,0.208392]
["bitfinex","BTCUSD",1744142921802,0.208388,76780.0,76776.0,0.001]
["bitfinex","BTCUSD",1744142922131,0.208393,76778.0,76776.0,0.001]
["bitfinex","BTCUSD",1744142922360,0.221414,76779.0,76774.0,0.208401]
["bitfinex","BTCUSD",1744142922538,0.001,76780.0,76774.0,0.013025]
["bitfinex","BTCUSD",1744142922743,0.001,76780.0,76777.0,0.208394]
["bitfinex","BTCUSD",1744142922900,0.002,76780.0,76777.0,0.208394]
["bitfinex","BTCUSD",1744142923100,0.001,76780.0,76779.0,0.221414]
["bitfinex","BTCUSD",1744142924102,0.12625864,76784.0,76783.0,0.221402]
["bitfinex","BTCUSD",1744142924707,0.208343,76797.0,76793.0,0.208351]
["bitfinex","BTCUSD",1744142925072,0.19162679,76806.0,76798.0,0.208338]
["bitfinex","BTCUSD",1744142925345,0.208328,76802.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744142925546,0.208325,76803.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744142925947,0.400136,76806.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744142926170,0.1788,76806.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744142926370,0.0477,76818.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744142926528,0.208304,76811.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744142926730,0.0094,76799.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744142926983,0.0004,76799.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744142927720,0.0094,76799.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744142928363,0.0084,76799.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744142928563,0.0044,76799.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744142928976,0.0084,76799.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744142929757,0.0044,76799.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744142929963,0.0064,76799.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744142930354,0.0024,76799.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744142930702,0.0054,76799.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744142931960,0.0054,76799.0,76783.0,0.34]
["bitfinex","BTCUSD",1744142932293,0.0054,76799.0,76798.0,0.208338]
["bitfinex","BTCUSD",1744142932697,0.0034,76799.0,76798.0,0.208338]
["bitfinex","BTCUSD",1744142933300,0.0034,76799.0,76794.0,0.221368]
["bitfinex","BTCUSD",1744142933301,0.0034,76799.0,76795.0,0.208344]
["bitfinex","BTCUSD",1744142933478,0.0004,76799.0,76798.0,0.208338]
["bitfinex","BTCUSD",1744142933871,0.0004,76799.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744142934697,0.0094,76799.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744142935224,0.0074,76799.0,76798.0,0.609259]
["bitfinex","BTCUSD",1744142935365,0.0114,76799.0,76798.0,0.609259]
["bitfinex","BTCUSD",1744142935567,0.0004,76799.0,76798.0,0.609259]
["bitfinex","BTCUSD",1744142936003,0.0014,76799.0,76798.0,0.609259]
["bitfinex","BTCUSD",1744142937010,0.0054,76799.0,76798.0,0.609259]
["bitfinex","BTCUSD",1744142937590,0.0014,76799.0,76798.0,0.609259]
["bitfinex","BTCUSD",1744142938198,0.0014,76799.0,76798.0,0.610259]
["bitfinex","BTCUSD",1744142939425,0.0004,76799.0,76798.0,0.609259]
["bitfinex","BTCUSD",1744142939990,0.0004,76799.0,76798.0,0.73551764]
["bitfinex","BTCUSD",1744142940193,1e-06,76799.0,76798.0,0.73551764]
["bitfinex","BTCUSD",1744142940582,1e-06,76799.0,76798.0,0.75005849]
["bitfinex","BTCUSD",1744142941545,1e-06,76799.0,76798.0,0.75105849]
["bitfinex","BTCUSD",1744142941973,1e-06,76799.0,76798.0,0.75005849]
["bitfinex","BTCUSD",1744142942150,0.0004,76829.0,76828.0,0.221273]
["bitfinex","BTCUSD",1744142943478,0.0004,76829.0,76827.0,0.013016]
["bitfinex","BTCUSD",1744142943655,0.208257,76828.0,76824.0,0.386787]
["bitfinex","BTCUSD",1744142943859,0.013016,76828.0,76824.0,0.17852]
["bitfinex","BTCUSD",1744142944066,0.013016,76828.0,76824.0,0.00996926]
["bitfinex","BTCUSD",1744142944067,0.34753164,76828.0,76824.0,0.00996926]
["bitfinex","BTCUSD",1744142944365,0.12625864,76828.0,76826.0,0.208262]
["bitfinex","BTCUSD",1744142944863,0.12625864,76828.0,76822.0,0.221288]
["bitfinex","BTCUSD",1744142945157,0.013016,76826.0,76820.0,0.013017]
["bitfinex","BTCUSD",1744142945457,0.208269,76824.0,76821.0,0.208276]
["bitfinex","BTCUSD",1744142945660,0.013016,76824.0,76820.0,0.208278]
["bitfinex","BTCUSD",1744142945968,0.013016,76824.0,76821.0,0.208275]
["bitfinex","BTCUSD",1744142946321,0.221284,76825.0,76821.0,0.208275]
["bitfinex","BTCUSD",1744142946521,0.34754264,76825.0,76821.0,0.208275]
["bitfinex","BTCUSD",1744142947161,0.208269,76824.0,76821.0,0.208275]
["bitfinex","BTCUSD",1744142947543,0.34754264,76825.0,76824.0,0.208268]
["bitfinex","BTCUSD",1744142947544,0.12625864,76825.0,76824.0,0.208268]
["bitfinex","BTCUSD",1744142947747,0.001,76825.0,76824.0,0.221284]
["bitfinex","BTCUSD",1744142948289,0.001,76826.0,76825.0,0.221281]
["bitfinex","BTCUSD",1744142948632,0.0004,76829.0,76828.0,0.221273]
["bitfinex","BTCUSD",1744142950101,0.0004,76829.0,76828.0,0.22387615]
["bitfinex","BTCUSD",1744142950276,0.0054,76829.0,76828.0,0.22387571]
["bitfinex","BTCUSD",1744142950475,0.0054,76829.0,76828.0,0.56387571]
["bitfinex","BTCUSD",1744142950725,0.0004,76829.0,76828.0,0.561273]
["bitfinex","BTCUSD",1744142950903,0.0034,76829.0,76828.0,0.561273]
["bitfinex","BTCUSD",1744142951383,0.0004,76829.0,76828.0,0.561273]
["bitfinex","BTCUSD",1744142951782,0.0004,76829.0,76828.0,0.562273]
["bitfinex","BTCUSD",1744142953008,0.0004,76829.0,76828.0,0.561273]
["bitfinex","BTCUSD",1744142953009,0.0044,76829.0,76828.0,0.561273]
["bitfinex","BTCUSD",1744142953523,0.0004,76829.0,76828.0,0.561273]
["bitfinex","BTCUSD",1744142954049,0.0004,76829.0,76828.0,0.68853164]
["bitfinex","BTCUSD",1744142954217,0.0004,76829.0,76828.0,0.68953164]
["bitfinex","BTCUSD",1744142957465,1e-06,76829.0,76828.0,0.68953164]
["bitfinex","BTCUSD",1744142957682,1e-06,76829.0,76828.0,0.73873164]
["bitfinex","BTCUSD",1744142957880,1e-06,76829.0,76828.0,0.75327249]
["bitfinex","BTCUSD",1744142958376,0.0004,76859.0,76858.0,0.221187]
["bitfinex","BTCUSD",1744142960756,0.0034,76859.0,76858.0,0.221187]
["bitfinex","BTCUSD",1744142961870,0.0074,76859.0,76858.0,0.221187]
["bitfinex","BTCUSD",1744142962839,0.0074,76859.0,76858.0,0.23108354]
["bitfinex","BTCUSD",1744142964724,0.0034,76859.0,76858.0,0.23108354]
["bitfinex","BTCUSD",1744142965040,1e-06,76859.0,76858.0,0.38159031]
["bitfinex","BTCUSD",1744142965671,1e-06,76859.0,76858.0,0.72159031]
["bitfinex","BTCUSD",1744142965826,0.0004,76889.0,76888.0,0.221099]
["bitfinex","BTCUSD",1744142966032,0.0004,76889.0,76888.0,0.561099]
["bitfinex","BTCUSD",1744142966276,0.0004,76889.0,76888.0,0.221099]
["bitfinex","BTCUSD",1744142966530,0.0004,76889.0,76888.0,0.22369983]
["bitfinex","BTCUSD",1744142966898,0.0004,76889.0,76888.0,0.71242719]
["bitfinex","BTCUSD",1744142967083,0.0004,76889.0,76888.0,0.73407449]
["bitfinex","BTCUSD",1744142967515,0.0024,76889.0,76888.0,0.73407449]
["bitfinex","BTCUSD",1744142967705,0.0024,76889.0,76888.0,0.74616803]
["bitfinex","BTCUSD",1744142970404,0.02,76891.0,76888.0,0.74616803]
["bitfinex","BTCUSD",1744142970405,1e-06,76891.0,76890.0,0.57563485]
["bitfinex","BTCUSD",1744142970568,1e-06,76891.0,76890.0,0.70189349]
["bitfinex","BTCUSD",1744142970976,1e-06,76891.0,76890.0,0.72614162]
["bitfinex","BTCUSD",1744142971198,1e-06,76891.0,76890.0,0.73823516]
["bitfinex","BTCUSD",1744142971824,1e-06,76891.0,76890.0,0.73923516]
["bitfinex","BTCUSD",1744142972660,1e-06,76891.0,76890.0,0.73823516]
["bitfinex","BTCUSD",1744142972848,0.20797,76935.0,76929.0,0.207983]
["bitfinex","BTCUSD",1744142972849,0.01233832,76934.0,76929.0,0.207983]
["bitfinex","BTCUSD",1744142973001,0.12625864,76933.0,76929.0,0.207983]
["bitfinex","BTCUSD",1744142973210,0.33423264,76933.0,76930.0,0.20798]
["bitfinex","BTCUSD",1744142973409,0.33423264,76933.0,76930.0,0.00997144]
["bitfinex","BTCUSD",1744142973410,0.12625864,76933.0,76930.0,0.00997144]
["bitfinex","BTCUSD",1744142973635,0.012998,76931.0,76925.0,0.207993]
["bitfinex","BTCUSD",1744142973856,0.207984,76929.0,76925.0,0.207993]
["bitfinex","BTCUSD",1744142974061,0.34723664,76931.0,76925.0,0.207993]
["bitfinex","BTCUSD",1744142974284,0.012996,76946.0,76938.0,0.012997]
["bitfinex","BTCUSD",1744142974563,0.12625864,76946.0,76944.0,0.207941]
["bitfinex","BTCUSD",1744142974761,0.0004,76949.0,76946.0,0.207938]
["bitfinex","BTCUSD",1744142975026,0.12625864,76948.0,76946.0,0.207938]
["bitfinex","BTCUSD",1744142975260,0.0004,76949.0,76945.0,0.012996]
["bitfinex","BTCUSD",1744142975491,0.0004,76949.0,76948.0,0.012995]
["bitfinex","BTCUSD",1744142975915,0.0004,76949.0,76948.0,0.02264441]
["bitfinex","BTCUSD",1744142978371,0.0124,76949.0,76948.0,0.02364441]
["bitfinex","BTCUSD",1744142979741,0.13865864,76949.0,76948.0,0.01064941]
["bitfinex","BTCUSD",1744142980596,0.13865864,76949.0,76948.0,0.02364441]
["bitfinex","BTCUSD",1744142981022,0.13865864,76949.0,76948.0,0.23157641]
["bitfinex","BTCUSD",1744142981806,0.35958264,76949.0,76948.0,0.01064941]
["bitfinex","BTCUSD",1744142981962,0.13865864,76949.0,76948.0,0.01064941]
["bitfinex","BTCUSD",1744142982740,0.13865864,76949.0,76948.0,0.21858141]
["bitfinex","BTCUSD",1744142982893,0.13865864,76949.0,76948.0,0.23157641]
["bitfinex","BTCUSD",1744142983097,0.13865864,76949.0,76948.0,0.01064941]
["bitfinex","BTCUSD",1744142983277,0.13865864,76949.0,76948.0,0.21858141]
["bitfinex","BTCUSD",1744142983739,0.13865864,76949.0,76948.0,0.01064941]
["bitfinex","BTCUSD",1744142984479,0.13865864,76949.0,76948.0,0.21858141]
["bitfinex","BTCUSD",1744142984670,0.13865864,76949.0,76948.0,0.23157641]
["bitfinex","BTCUSD",1744142987309,0.13865864,76949.0,76948.0,0.01064941]
["bitfinex","BTCUSD",1744142987310,0.35958264,76949.0,76948.0,0.01064941]
["bitfinex","BTCUSD",1744142990706,0.012999,76927.0,76918.0,0.013]
["bitfinex","BTCUSD",1744142990844,0.12625864,76927.0,76922.0,0.208]
["bitfinex","BTCUSD",1744142991046,0.12625864,76927.0,76923.0,0.207999]
["bitfinex","BTCUSD",1744142991489,0.207992,76926.0,76922.0,0.208002]
["bitfinex","BTCUSD",1744142991670,0.207994,76925.0,76922.0,0.208002]
["bitfinex","BTCUSD",1744142991874,0.207994,76925.0,76924.0,0.0241062]
["bitfinex","BTCUSD",1744142992072,0.207992,76926.0,76924.0,0.0241062]
["bitfinex","BTCUSD",1744142992286,0.207992,76926.0,76922.0,0.208002]
["bitfinex","BTCUSD",1744142992287,0.207992,76926.0,76925.0,0.0241062]
["bitfinex","BTCUSD",1744142992896,0.211992,76926.0,76925.0,0.0241062]
["bitfinex","BTCUSD",1744142993294,0.207992,76926.0,76925.0,0.0241062]
["bitfinex","BTCUSD",1744142993727,0.33424864,76927.0,76925.0,0.0241062]
["bitfinex","BTCUSD",1744142994069,0.006,76926.0,76925.0,0.0241062]
["bitfinex","BTCUSD",1744142994244,0.006,76926.0,76924.0,0.207994]
["bitfinex","BTCUSD",1744142994458,0.006,76926.0,76925.0,0.24430464]
["bitfinex","BTCUSD",1744142994675,0.12625864,76927.0,76925.0,0.24430464]
["bitfinex","BTCUSD",1744142994888,0.005,76926.0,76925.0,0.22008525]
["bitfinex","BTCUSD",1744142995019,0.13225864,76927.0,76925.0,0.23308425]
["bitfinex","BTCUSD",1744142995212,0.006,76927.0,76926.0,0.220991]
["bitfinex","BTCUSD",1744142995669,0.006,76927.0,76926.0,0.23308325]
["bitfinex","BTCUSD",1744142995854,0.006,76927.0,76926.0,0.01209225]
["bitfinex","BTCUSD",1744142996054,0.006,76927.0,76926.0,0.03634275]
["bitfinex","BTCUSD",1744142996263,0.34724664,76927.0,76926.0,0.03634275]
["bitfinex","BTCUSD",1744142996465,0.75148749,76927.0,76926.0,0.03634275]
["bitfinex","BTCUSD",1744142996641,1.08074605,76927.0,76926.0,0.01209225]
["bitfinex","BTCUSD",1744142996841,0.98342749,76927.0,76926.0,0.01209225]
["bitfinex","BTCUSD",1744142997357,0.98342749,76927.0,76908.0,0.01209225]
["bitfinex","BTCUSD",1744142997358,0.221011,76919.0,76908.0,0.01209225]
["bitfinex","BTCUSD",1744142997558,0.208035,76910.0,76908.0,0.01209225]
["bitfinex","BTCUSD",1744142997746,0.12625864,76909.0,76908.0,0.01209225]
["bitfinex","BTCUSD",1744142997973,0.34729864,76909.0,76908.0,0.02197459]
["bitfinex","BTCUSD",1744142998585,0.34729864,76909.0,76908.0,0.00988234]
["bitfinex","BTCUSD",1744142998820,0.208062,76900.0,76899.0,0.01209225]
["bitfinex","BTCUSD",1744142999020,0.34732364,76900.0,76899.0,0.01209225]
["bitfinex","BTCUSD",1744142999333,0.208066,76899.0,76895.0,0.208075]
["bitfinex","BTCUSD",1744142999508,0.208068,76898.0,76895.0,0.208075]
["bitfinex","BTCUSD",1744142999663,0.02421192,76898.0,76896.0,0.208072]
["bitfinex","BTCUSD",1744143000264,0.12625864,76899.0,76895.0,0.208074]
["bitfinex","BTCUSD",1744143000265,0.33432364,76899.0,76895.0,0.208074]
["bitfinex","BTCUSD",1744143000466,0.12825864,76899.0,76896.0,0.208073]
["bitfinex","BTCUSD",1744143000869,0.013002,76911.0,76901.0,0.013003]
["bitfinex","BTCUSD",1744143001109,0.208051,76904.0,76900.0,0.20806]
["bitfinex","BTCUSD",1744143001309,0.12625864,76903.0,76900.0,0.20806]
["bitfinex","BTCUSD",1744143001514,0.12625864,76903.0,76901.0,0.208058]
["bitfinex","BTCUSD",1744143001683,0.13926164,76903.0,76896.0,0.20807]
["bitfinex","BTCUSD",1744143001889,0.001,76898.0,76895.0,0.00960813]
["bitfinex","BTCUSD",1744143002089,0.208073,76896.0,76892.0,0.208083]
["bitfinex","BTCUSD",1744143002291,0.013003,76902.0,76883.0,0.385747]
["bitfinex","BTCUSD",1744143002292,0.013005,76889.0,76883.0,0.208105]
["bitfinex","BTCUSD",1744143002502,0.013005,76889.0,76880.0,0.013007]
["bitfinex","BTCUSD",1744143002503,0.208097,76887.0,76881.0,0.208113]
["bitfinex","BTCUSD",1744143002704,0.20811,76883.0,76880.0,0.208115]
["bitfinex","BTCUSD",1744143002909,0.208107,76884.0,76881.0,0.208112]
["bitfinex","BTCUSD",1744143003108,0.208107,76884.0,76874.0,0.013008]
["bitfinex","BTCUSD",1744143003109,0.208132,76874.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744143003309,0.208135,76873.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744143003510,0.33439364,76873.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744143003728,0.02418565,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744143004354,0.16345229,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744143004584,0.16345229,76872.0,76871.0,0.0014]
["bitfinex","BTCUSD",1744143004897,0.16345229,76872.0,76871.0,0.01108535]
["bitfinex","BTCUSD",1744143005011,0.16345229,76872.0,76871.0,0.01008535]
["bitfinex","BTCUSD",1744143005217,0.16345229,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744143005422,0.16345229,76872.0,76857.0,0.11530148]
["bitfinex","BTCUSD",1744143005423,0.221187,76858.0,76857.0,0.11530148]
["bitfinex","BTCUSD",1744143005631,0.34744564,76858.0,76857.0,0.11530148]
["bitfinex","BTCUSD",1744143006069,0.01291355,76872.0,76864.0,0.013009]
["bitfinex","BTCUSD",1744143006269,0.221161,76867.0,76861.0,0.01301]
["bitfinex","BTCUSD",1744143006471,0.01301,76862.0,76857.0,0.12488528]
["bitfinex","BTCUSD",1744143006632,0.208173,76859.0,76857.0,0.12488528]
["bitfinex","BTCUSD",1744143006834,0.12625864,76858.0,76857.0,0.12488528]
["bitfinex","BTCUSD",1744143007191,0.13926964,76858.0,76857.0,0.12488528]
["bitfinex","BTCUSD",1744143007391,0.13926964,76858.0,76857.0,0.11530148]
["bitfinex","BTCUSD",1744143007910,0.013013,76845.0,76841.0,0.208621]
["bitfinex","BTCUSD",1744143008097,0.12625864,76844.0,76841.0,0.208621]
["bitfinex","BTCUSD",1744143008296,0.208217,76843.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744143008502,0.13927164,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744143008701,0.13927164,76842.0,76841.0,0.00980839]
["bitfinex","BTCUSD",1744143008901,0.013014,76835.0,76826.0,0.221276]
["bitfinex","BTCUSD",1744143009105,0.013015,76831.0,76823.0,0.013016]
["bitfinex","BTCUSD",1744143009378,0.34752264,76831.0,76820.0,0.208276]
["bitfinex","BTCUSD",1744143009576,0.34752264,76831.0,76807.0,0.208313]
["bitfinex","BTCUSD",1744143009690,0.34752264,76831.0,76780.0,0.39690214]
["bitfinex","BTCUSD",1744143009691,0.87978349,76831.0,76804.0,0.208321]
["bitfinex","BTCUSD",1744143009896,0.87978349,76831.0,76807.0,0.013019]
["bitfinex","BTCUSD",1744143010117,0.87978349,76831.0,76810.0,0.013019]
["bitfinex","BTCUSD",1744143010324,0.87978349,76831.0,76805.0,0.11530148]
["bitfinex","BTCUSD",1744143010537,0.87978349,76831.0,76805.0,0.12832048]
["bitfinex","BTCUSD",1744143010737,0.88578349,76831.0,76809.0,0.013019]
["bitfinex","BTCUSD",1744143010945,0.89478349,76831.0,76811.0,0.22172]
["bitfinex","BTCUSD",1744143011148,0.14125864,76831.0,76830.0,0.222306]
["bitfinex","BTCUSD",1744143012072,0.009,76831.0,76830.0,0.222306]
["bitfinex","BTCUSD",1744143012483,0.018,76831.0,76830.0,0.222306]
["bitfinex","BTCUSD",1744143012924,0.009,76831.0,76830.0,0.222306]
["bitfinex","BTCUSD",1744143013314,0.208242,76834.0,76830.0,0.00104]
["bitfinex","BTCUSD",1744143013628,0.12625864,76834.0,76832.0,0.208245]
["bitfinex","BTCUSD",1744143014247,0.12625864,76834.0,76833.0,0.013015]
["bitfinex","BTCUSD",1744143014818,0.013011,76858.0,76849.0,0.013012]
["bitfinex","BTCUSD",1744143015056,0.221192,76856.0,76851.0,0.013012]
["bitfinex","BTCUSD",1744143015254,0.13926964,76855.0,76846.0,0.013013]
["bitfinex","BTCUSD",1744143015469,0.013013,76846.0,76841.0,0.013013]
["bitfinex","BTCUSD",1744143015630,0.208206,76847.0,76844.0,0.208213]
["bitfinex","BTCUSD",1744143015838,0.013013,76841.0,76830.0,0.014055]
["bitfinex","BTCUSD",1744143016065,0.33448264,76840.0,76836.0,0.208234]
["bitfinex","BTCUSD",1744143016422,0.12625864,76840.0,76836.0,0.013014]
["bitfinex","BTCUSD",1744143016647,0.208193,76852.0,76845.0,0.221223]
["bitfinex","BTCUSD",1744143016904,0.013012,76848.0,76843.0,0.208215]
["bitfinex","BTCUSD",1744143017089,0.12625864,76847.0,76843.0,0.208215]
["bitfinex","BTCUSD",1744143017536,0.12625864,76847.0,76846.0,0.013013]
["bitfinex","BTCUSD",1744143017537,0.13225864,76847.0,76846.0,0.013013]
["bitfinex","BTCUSD",1744143017826,0.006,76847.0,76846.0,0.013013]
["bitfinex","BTCUSD",1744143018042,0.006,76847.0,76843.0,0.221223]
["bitfinex","BTCUSD",1744143018043,0.013009,76869.0,76862.0,0.208163]
["bitfinex","BTCUSD",1744143018247,0.12625864,76863.0,76859.0,0.01301]
["bitfinex","BTCUSD",1744143018420,0.12625864,76863.0,76858.0,0.208175]
["bitfinex","BTCUSD",1744143018618,0.12625864,76863.0,76859.0,0.208172]
["bitfinex","BTCUSD",1744143018828,0.12625864,76863.0,76862.0,0.01301]
["bitfinex","BTCUSD",1744143019030,0.0462,76883.0,76867.0,0.208149]
["bitfinex","BTCUSD",1744143019031,0.14134243,76883.0,76867.0,0.208149]
["bitfinex","BTCUSD",1744143019237,0.20813,76875.0,76867.0,0.013009]
["bitfinex","BTCUSD",1744143019444,0.013008,76873.0,76869.0,0.208144]
["bitfinex","BTCUSD",1744143019637,0.12625864,76872.0,76871.0,0.208137]
["bitfinex","BTCUSD",1744143019976,0.208147,76869.0,76867.0,0.0097086]
["bitfinex","BTCUSD",1744143020203,0.12625864,76868.0,76867.0,0.0097086]
["bitfinex","BTCUSD",1744143020389,0.02010642,76883.0,76875.0,0.013008]
["bitfinex","BTCUSD",1744143020547,0.013007,76878.0,76865.0,0.208155]
["bitfinex","BTCUSD",1744143020752,0.013008,76875.0,76868.0,0.013009]
["bitfinex","BTCUSD",1744143020931,0.13926664,76874.0,76868.0,0.208148]
["bitfinex","BTCUSD",1744143021135,0.013008,76871.0,76864.0,0.013009]
["bitfinex","BTCUSD",1744143021367,0.013009,76866.0,76859.0,0.00968222]
["bitfinex","BTCUSD",1744143021590,0.33441564,76865.0,76861.0,0.208166]
["bitfinex","BTCUSD",1744143021802,0.208166,76862.0,76857.0,0.221189]
["bitfinex","BTCUSD",1744143022022,0.12625864,76862.0,76859.0,0.221183]
["bitfinex","BTCUSD",1744143022659,0.12625864,76862.0,76860.0,0.221179]
["bitfinex","BTCUSD",1744143022882,0.12625864,76862.0,76861.0,0.01301]
["bitfinex","BTCUSD",1744143023365,0.018008,76874.0,76864.0,0.013009]
["bitfinex","BTCUSD",1744143023590,0.12625864,76870.0,76865.0,0.013009]
["bitfinex","BTCUSD",1744143024052,0.208147,76869.0,76865.0,0.221165]
["bitfinex","BTCUSD",1744143024299,0.013009,76864.0,76859.0,0.00989226]
["bitfinex","BTCUSD",1744143024510,0.208165,76862.0,76859.0,0.00989226]
["bitfinex","BTCUSD",1744143024719,0.12625864,76862.0,76861.0,0.221177]
["bitfinex","BTCUSD",1744143025748,0.001,76864.0,76863.0,0.221172]
["bitfinex","BTCUSD",1744143025950,0.12625864,76867.0,76865.0,0.208156]
["bitfinex","BTCUSD",1744143026150,0.208149,76868.0,76865.0,0.208156]
["bitfinex","BTCUSD",1744143026151,0.12625864,76866.0,76865.0,0.208156]
["bitfinex","BTCUSD",1744143026523,0.15033201,76866.0,76865.0,0.208156]
["bitfinex","BTCUSD",1744143026724,0.15033201,76866.0,76864.0,0.208159]
["bitfinex","BTCUSD",1744143026921,0.12625864,76866.0,76864.0,0.208159]
["bitfinex","BTCUSD",1744143027129,0.12625864,76866.0,76865.0,0.221166]
["bitfinex","BTCUSD",1744143027298,0.12625864,76866.0,76864.0,0.208159]
["bitfinex","BTCUSD",1744143027728,0.13225864,76866.0,76864.0,0.208159]
["bitfinex","BTCUSD",1744143028401,0.006,76866.0,76859.0,0.00986295]
["bitfinex","BTCUSD",1744143028600,0.006,76866.0,76865.0,0.221166]
["bitfinex","BTCUSD",1744143029043,0.01,76866.0,76865.0,0.221166]
["bitfinex","BTCUSD",1744143029245,0.004,76866.0,76865.0,0.221166]
["bitfinex","BTCUSD",1744143029497,0.208138,76872.0,76869.0,0.208144]
["bitfinex","BTCUSD",1744143029789,0.15039871,76871.0,76869.0,0.208144]
["bitfinex","BTCUSD",1744143029990,0.15039871,76871.0,76870.0,0.208143]
["bitfinex","BTCUSD",1744143030191,0.15039871,76871.0,76870.0,0.221151]
["bitfinex","BTCUSD",1744143030598,0.15039871,76871.0,76870.0,0.208143]
["bitfinex","BTCUSD",1744143030828,0.15039871,76871.0,76869.0,0.221153]
["bitfinex","BTCUSD",1744143031003,0.02414007,76870.0,76869.0,0.221153]
["bitfinex","BTCUSD",1744143031367,0.013009,76868.0,76863.0,0.01301]
["bitfinex","BTCUSD",1744143031608,0.02414007,76870.0,76867.0,0.013009]
["bitfinex","BTCUSD",1744143031771,0.12625864,76871.0,76868.0,0.208149]
["bitfinex","BTCUSD",1744143032159,0.03016627,76870.0,76868.0,0.208149]
["bitfinex","BTCUSD",1744143032362,0.03016627,76870.0,76869.0,0.221154]
["bitfinex","BTCUSD",1744143032610,0.03016627,76870.0,76869.0,0.208145]
["bitfinex","BTCUSD",1744143033451,0.03016627,76870.0,76865.0,0.013009]
["bitfinex","BTCUSD",1744143033652,0.03016627,76870.0,76869.0,0.221155]
["bitfinex","BTCUSD",1744143034035,0.02416627,76870.0,76869.0,0.221155]
["bitfinex","BTCUSD",1744143034377,0.03016627,76870.0,76869.0,0.221155]
["bitfinex","BTCUSD",1744143034582,0.23229227,76877.0,76874.0,0.208131]
["bitfinex","BTCUSD",1744143034850,0.12625864,76876.0,76874.0,0.208131]
["bitfinex","BTCUSD",1744143035144,0.12625864,76876.0,76873.0,0.208135]
["bitfinex","BTCUSD",1744143035337,0.12625864,76876.0,76874.0,0.208132]
["bitfinex","BTCUSD",1744143035513,0.013008,76873.0,76865.0,0.208154]
["bitfinex","BTCUSD",1744143035730,0.22118,76860.0,76859.0,0.00979351]
["bitfinex","BTCUSD",1744143035911,0.013012,76852.0,76847.0,0.266517]
["bitfinex","BTCUSD",1744143036109,0.208186,76854.0,76847.0,0.0453]
["bitfinex","BTCUSD",1744143036417,0.208186,76854.0,76851.0,0.208195]
["bitfinex","BTCUSD",1744143036617,0.208189,76855.0,76852.0,0.20819]
["bitfinex","BTCUSD",1744143037093,0.02417377,76854.0,76853.0,0.208187]
["bitfinex","BTCUSD",1744143037215,0.013011,76853.0,76852.0,0.00968475]
["bitfinex","BTCUSD",1744143037414,0.208195,76851.0,76848.0,0.208202]
["bitfinex","BTCUSD",1744143037671,0.33445364,76851.0,76848.0,0.208202]
["bitfinex","BTCUSD",1744143037865,0.02417377,76850.0,76848.0,0.208202]
["bitfinex","BTCUSD",1744143038206,0.02417377,76850.0,76849.0,0.2082]
["bitfinex","BTCUSD",1744143038397,0.15043241,76850.0,76841.0,0.208221]
["bitfinex","BTCUSD",1744143038555,0.013013,76845.0,76835.0,0.0482]
["bitfinex","BTCUSD",1744143038759,0.12625864,76845.0,76843.0,0.221229]
["bitfinex","BTCUSD",1744143038958,0.02417377,76850.0,76849.0,0.221212]
["bitfinex","BTCUSD",1744143039159,0.12625864,76853.0,76852.0,0.221204]
["bitfinex","BTCUSD",1744143039360,0.003,76854.0,76853.0,0.2212]
["bitfinex","BTCUSD",1744143039590,0.208165,76862.0,76859.0,0.208173]
["bitfinex","BTCUSD",1744143039775,0.12625864,76861.0,76855.0,0.208183]
["bitfinex","BTCUSD",1744143040170,0.208172,76860.0,76857.0,0.208178]
["bitfinex","BTCUSD",1744143040550,0.12625864,76859.0,76857.0,0.208178]
["bitfinex","BTCUSD",1744143040701,0.12625864,76859.0,76856.0,0.22119]
["bitfinex","BTCUSD",1744143040909,0.12625864,76859.0,76857.0,0.208178]
["bitfinex","BTCUSD",1744143041237,0.208176,76858.0,76854.0,0.208185]
["bitfinex","BTCUSD",1744143041440,0.12625864,76857.0,76853.0,0.221195]
["bitfinex","BTCUSD",1744143041935,0.12625864,76857.0,76830.0,0.39757805]
["bitfinex","BTCUSD",1744143041936,0.013011,76856.0,76848.0,0.013012]
["bitfinex","BTCUSD",1744143042156,0.013011,76854.0,76846.0,0.013013]
["bitfinex","BTCUSD",1744143042355,0.37166904,76853.0,76849.0,0.2082]
["bitfinex","BTCUSD",1744143042570,0.208193,76852.0,76849.0,0.2082]
["bitfinex","BTCUSD",1744143042776,0.33445164,76852.0,76849.0,0.2082]
["bitfinex","BTCUSD",1744143043056,0.0242104,76851.0,76849.0,0.2082]
["bitfinex","BTCUSD",1744143043246,0.2324054,76851.0,76848.0,0.208203]
["bitfinex","BTCUSD",1744143043754,0.0242104,76850.0,76848.0,0.208203]
["bitfinex","BTCUSD",1744143044109,0.0242104,76849.0,76847.0,0.208205]
["bitfinex","BTCUSD",1744143044315,0.0242104,76849.0,76848.0,0.208203]
["bitfinex","BTCUSD",1744143044903,0.20821,76846.0,76843.0,0.0096916]
["bitfinex","BTCUSD",1744143045104,0.013013,76844.0,76834.0,0.013015]
["bitfinex","BTCUSD",1744143045347,0.208235,76838.0,76834.0,0.20824]
["bitfinex","BTCUSD",1744143045525,0.20823,76839.0,76836.0,0.208235]
["bitfinex","BTCUSD",1744143045726,0.208244,76833.0,76830.0,0.20929]
["bitfinex","BTCUSD",1744143046130,0.0242104,76832.0,76831.0,0.208248]
["bitfinex","BTCUSD",1744143046561,0.208246,76834.0,76831.0,0.208248]
["bitfinex","BTCUSD",1744143046761,0.006,76849.0,76837.0,0.221247]
["bitfinex","BTCUSD",1744143046962,0.15047329,76848.0,76847.0,0.221217]
["bitfinex","BTCUSD",1744143047249,0.15047329,76848.0,76847.0,0.208205]
["bitfinex","BTCUSD",1744143047487,0.15047329,76848.0,76845.0,0.221221]
["bitfinex","BTCUSD",1744143047729,0.15047329,76848.0,76841.0,0.013013]
["bitfinex","BTCUSD",1744143047960,0.208213,76845.0,76842.0,0.208218]
["bitfinex","BTCUSD",1744143048194,0.33446664,76848.0,76842.0,0.013013]
["bitfinex","BTCUSD",1744143048425,0.33446664,76848.0,76844.0,0.208213]
["bitfinex","BTCUSD",1744143048625,0.13325864,76848.0,76844.0,0.013013]
["bitfinex","BTCUSD",1744143048752,0.007,76848.0,76847.0,0.221217]
["bitfinex","BTCUSD",1744143049130,0.007,76848.0,76838.0,0.013014]
["bitfinex","BTCUSD",1744143049259,0.007,76848.0,76843.0,0.208216]
["bitfinex","BTCUSD",1744143049454,0.215203,76848.0,76844.0,0.208213]
["bitfinex","BTCUSD",1744143049678,0.208212,76845.0,76840.0,0.221237]
["bitfinex","BTCUSD",1744143049879,0.013013,76842.0,76837.0,0.013014]
["bitfinex","BTCUSD",1744143050292,0.208232,76838.0,76832.0,0.208245]
["bitfinex","BTCUSD",1744143050494,0.12625864,76837.0,76835.0,0.208237]
["bitfinex","BTCUSD",1744143050693,0.12625864,76837.0,76833.0,0.013015]
["bitfinex","BTCUSD",1744143051098,0.208213,76845.0,76839.0,0.013014]
["bitfinex","BTCUSD",1744143051298,0.013013,76846.0,76836.0,0.013014]
["bitfinex","BTCUSD",1744143051299,0.208223,76841.0,76837.0,0.208233]
["bitfinex","BTCUSD",1744143051464,0.33448264,76840.0,76837.0,0.208232]
["bitfinex","BTCUSD",1744143051865,0.208227,76839.0,76833.0,0.013015]
["bitfinex","BTCUSD",1744143052101,0.221257,76835.0,76832.0,0.208246]
["bitfinex","BTCUSD",1744143052306,0.208243,76835.0,76832.0,0.208246]
["bitfinex","BTCUSD",1744143052526,0.208233,76837.0,76832.0,0.208246]
["bitfinex","BTCUSD",1744143052681,0.208236,76836.0,76832.0,0.221261]
["bitfinex","BTCUSD",1744143052881,0.208238,76836.0,76832.0,0.221261]
["bitfinex","BTCUSD",1744143053080,0.208238,76836.0,76833.0,0.208243]
["bitfinex","BTCUSD",1744143053283,0.208239,76835.0,76833.0,0.208243]
["bitfinex","BTCUSD",1744143053693,0.208238,76836.0,76833.0,0.208243]
["bitfinex","BTCUSD",1744143053898,0.002,76836.0,76834.0,0.208239]
["bitfinex","BTCUSD",1744143054334,0.208243,76834.0,76831.0,0.208248]
["bitfinex","BTCUSD",1744143054585,0.003,76835.0,76831.0,0.013015]
["bitfinex","BTCUSD",1744143054753,0.005,76835.0,76833.0,0.208241]
["bitfinex","BTCUSD",1744143054935,0.003,76835.0,76834.0,0.208241]
["bitfinex","BTCUSD",1744143055958,0.013012,76850.0,76840.0,0.013014]
["bitfinex","BTCUSD",1744143056132,0.208209,76846.0,76843.0,0.208214]
["bitfinex","BTCUSD",1744143056331,0.12625864,76845.0,76844.0,0.013013]
["bitfinex","BTCUSD",1744143056530,0.12625864,76845.0,76844.0,0.221227]
["bitfinex","BTCUSD",1744143056786,0.13927164,76845.0,76840.0,0.221236]
["bitfinex","BTCUSD",1744143057130,0.013013,76843.0,76838.0,0.013014]
["bitfinex","BTCUSD",1744143057372,0.208219,76844.0,76840.0,0.208222]
["bitfinex","BTCUSD",1744143057568,0.33447764,76844.0,76841.0,0.208221]
["bitfinex","BTCUSD",1744143057945,0.12625864,76844.0,76842.0,0.208218]
["bitfinex","BTCUSD",1744143058398,0.004,76843.0,76842.0,0.208218]
["bitfinex","BTCUSD",1744143058886,0.12625864,76844.0,76843.0,0.208216]
["bitfinex","BTCUSD",1744143059086,0.12625864,76844.0,76842.0,0.208218]
["bitfinex","BTCUSD",1744143059848,0.208224,76841.0,76834.0,0.013015]
["bitfinex","BTCUSD",1744143060049,0.208217,76843.0,76841.0,0.208221]
["bitfinex","BTCUSD",1744143060253,0.208216,76843.0,76838.0,0.20823]
["bitfinex","BTCUSD",1744143060483,0.34247764,76844.0,76841.0,0.208221]
["bitfinex","BTCUSD",1744143060683,0.013013,76843.0,76838.0,0.013014]
["bitfinex","BTCUSD",1744143060884,0.208219,76844.0,76841.0,0.208221]
["bitfinex","BTCUSD",1744143061095,0.208209,76846.0,76842.0,0.208218]
["bitfinex","BTCUSD",1744143061296,0.12625864,76846.0,76844.0,0.208213]
["bitfinex","BTCUSD",1744143061771,0.12625864,76846.0,76845.0,0.208211]
["bitfinex","BTCUSD",1744143062018,0.01301,76861.0,76855.0,0.013011]
["bitfinex","BTCUSD",1744143062296,0.12625864,76860.0,76859.0,0.208173]
["bitfinex","BTCUSD",1744143062481,0.12625864,76860.0,76854.0,0.013011]
["bitfinex","BTCUSD",1744143062622,0.12625864,76860.0,76859.0,0.2181536]
["bitfinex","BTCUSD",1744143062802,0.12625864,76860.0,76854.0,0.013011]
["bitfinex","BTCUSD",1744143062999,0.208175,76859.0,76854.0,0.208186]
["bitfinex","BTCUSD",1744143063425,0.013011,76858.0,76854.0,0.208186]
["bitfinex","BTCUSD",1744143063632,0.13525864,76860.0,76843.0,0.208214]
["bitfinex","BTCUSD",1744143063832,0.221209,76851.0,76844.0,0.013013]
["bitfinex","BTCUSD",1744143064038,0.013012,76850.0,76844.0,0.013013]
["bitfinex","BTCUSD",1744143064271,0.208214,76844.0,76843.0,0.00992979]
["bitfinex","BTCUSD",1744143064474,0.221256,76834.0,76833.0,0.0121663]
["bitfinex","BTCUSD",1744143064673,0.34751464,76834.0,76833.0,0.0121663]
["bitfinex","BTCUSD",1744143065223,0.36205549,76834.0,76833.0,0.0121663]
["bitfinex","BTCUSD",1744143065754,0.221313,76814.0,76813.0,0.0121663]
["bitfinex","BTCUSD",1744143065990,0.34757164,76814.0,76813.0,0.0121663]
["bitfinex","BTCUSD",1744143066847,0.33455364,76814.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744143067049,0.33455364,76814.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143067050,0.33455764,76813.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143067263,0.33455664,76813.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143068218,0.2083,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143068419,0.33455864,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143068617,0.12625864,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143068824,0.34757664,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143069185,0.33455864,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143069791,0.34757664,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143070603,0.33455864,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143070821,0.34255864,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143071025,0.34855864,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143072023,0.14025864,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143072222,0.34255864,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143072626,0.13325864,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143072804,0.35457664,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143073009,0.36357664,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143073600,0.14225864,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143073967,0.35055864,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143074169,0.14225864,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143076642,0.36357664,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143076847,0.35055864,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143077953,0.14225864,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143078159,0.35055864,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143078356,0.14225864,76812.0,76811.0,0.21835997]
["bitfinex","BTCUSD",1744143078564,0.35055864,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143078876,0.14225864,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143079407,0.14225864,76812.0,76811.0,0.21835997]
["bitfinex","BTCUSD",1744143079613,0.14225864,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143080719,0.14225864,76812.0,76811.0,0.23137797]
["bitfinex","BTCUSD",1744143080932,0.016,76812.0,76811.0,0.23137797]
["bitfinex","BTCUSD",1744143081507,0.016,76812.0,76811.0,0.21835997]
["bitfinex","BTCUSD",1744143082317,0.016,76812.0,76811.0,0.23137797]
["bitfinex","BTCUSD",1744143084325,0.016,76812.0,76811.0,0.21835997]
["bitfinex","BTCUSD",1744143084522,0.016,76812.0,76811.0,0.23137797]
["bitfinex","BTCUSD",1744143084786,0.14225864,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143085462,0.35055864,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143085876,0.36357664,76812.0,76811.0,0.01005697]
["bitfinex","BTCUSD",1744143088471,0.14225864,76812.0,76811.0,0.23137797]
["bitfinex","BTCUSD",1744143088949,0.016,76812.0,76811.0,0.23137797]
["bitfinex","BTCUSD",1744143093004,0.016,76812.0,76811.0,0.28218137]
["bitfinex","BTCUSD",1744143093211,0.016,76812.0,76811.0,0.27957797]
["bitfinex","BTCUSD",1744143093438,0.17692,76844.0,76843.0,0.208216]
["bitfinex","BTCUSD",1744143093606,0.30317864,76844.0,76843.0,0.208216]
["bitfinex","BTCUSD",1744143093823,0.12625864,76844.0,76842.0,0.221232]
["bitfinex","BTCUSD",1744143094018,0.12625864,76843.0,76840.0,0.208224]
["bitfinex","BTCUSD",1744143094225,0.12625864,76843.0,76826.0,0.31239]
["bitfinex","BTCUSD",1744143094226,0.013016,76828.0,76821.0,0.013017]
["bitfinex","BTCUSD",1744143094422,0.208257,76828.0,76823.0,0.20827]
["bitfinex","BTCUSD",1744143094652,0.221265,76831.0,76822.0,0.03738063]
["bitfinex","BTCUSD",1744143094826,0.12625864,76830.0,76823.0,0.02436363]
["bitfinex","BTCUSD",1744143095255,0.208261,76827.0,76823.0,0.23263363]
["bitfinex","BTCUSD",1744143095606,0.208261,76827.0,76824.0,0.208267]
["bitfinex","BTCUSD",1744143095983,0.208261,76827.0,76825.0,0.0121798]
["bitfinex","BTCUSD",1744143096611,0.33452064,76826.0,76825.0,0.0121798]
["bitfinex","BTCUSD",1744143096773,0.34753664,76826.0,76825.0,0.0121798]
["bitfinex","BTCUSD",1744143096965,0.208286,76818.0,76815.0,0.0121798]
["bitfinex","BTCUSD",1744143097308,0.221307,76816.0,76815.0,0.0121798]
["bitfinex","BTCUSD",1744143097451,0.34756564,76816.0,76815.0,0.0121798]
["bitfinex","BTCUSD",1744143097892,0.2083,76812.0,76811.0,0.01030798]
["bitfinex","BTCUSD",1744143098473,0.221318,76812.0,76811.0,0.01030798]
["bitfinex","BTCUSD",1744143099094,0.208295,76815.0,76811.0,0.01030798]
["bitfinex","BTCUSD",1744143099292,0.208298,76813.0,76811.0,0.01030798]
["bitfinex","BTCUSD",1744143099692,0.2083,76812.0,76811.0,0.01330798]
["bitfinex","BTCUSD",1744143100130,0.2083,76812.0,76811.0,0.01030798]
["bitfinex","BTCUSD",1744143100556,0.2083,76812.0,76811.0,0.01330798]
["bitfinex","BTCUSD",1744143100747,0.2083,76812.0,76811.0,0.01030798]
["bitfinex","BTCUSD",1744143101122,0.10166351,76813.0,76811.0,0.01330798]
["bitfinex","BTCUSD",1744143101549,0.33455864,76812.0,76811.0,0.01330798]
["bitfinex","BTCUSD",1744143101851,0.34757664,76812.0,76811.0,0.01330798]
["bitfinex","BTCUSD",1744143102151,0.34757664,76812.0,76811.0,0.01730798]
["bitfinex","BTCUSD",1744143102724,0.34757664,76812.0,76811.0,0.0074]
["bitfinex","BTCUSD",1744143103869,0.68757664,76812.0,76811.0,0.0074]
["bitfinex","BTCUSD",1744143104030,0.70211749,76812.0,76811.0,0.0034]
["bitfinex","BTCUSD",1744143104429,0.70211749,76812.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744143105457,0.71111749,76812.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744143106301,0.69657664,76812.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744143106688,0.70557664,76812.0,76811.0,0.0014]
["bitfinex","BTCUSD",1744143107673,0.79633542,76812.0,76811.0,0.0014]
["bitfinex","BTCUSD",1744143108086,0.72011749,76812.0,76811.0,0.0014]
["bitfinex","BTCUSD",1744143108478,0.70557664,76812.0,76811.0,0.0014]
["bitfinex","BTCUSD",1744143112095,0.70657664,76812.0,76811.0,0.0014]
["bitfinex","BTCUSD",1744143112429,0.72111749,76812.0,76811.0,1e-06]
["bitfinex","BTCUSD",1744143113111,0.8090582,76812.0,76811.0,1e-06]
["bitfinex","BTCUSD",1744143113329,1.03341365,76812.0,76811.0,1e-06]
["bitfinex","BTCUSD",1744143113602,0.221405,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744143114174,0.208371,76786.0,76781.0,0.208784]
["bitfinex","BTCUSD",1744143114378,0.208377,76784.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744143114577,0.208382,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744143114818,0.35366364,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744143115276,0.34766364,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744143115865,0.34766364,76782.0,76781.0,0.01024738]
["bitfinex","BTCUSD",1744143116212,0.34766364,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744143116660,0.33464064,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744143117129,0.35266364,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744143117330,0.36568258,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744143117592,0.37168258,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744143118138,0.36568258,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744143118343,0.36068258,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744143118511,0.37868258,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744143119278,0.36565958,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744143119494,0.37868258,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744143122568,0.73322343,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744143122725,0.208463,76752.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744143122929,0.208493,76742.0,76737.0,0.208503]
["bitfinex","BTCUSD",1744143123159,0.221519,76743.0,76737.0,0.00980142]
["bitfinex","BTCUSD",1744143123160,0.221532,76738.0,76737.0,0.00980142]
["bitfinex","BTCUSD",1744143123329,0.34779064,76738.0,76737.0,0.00980142]
["bitfinex","BTCUSD",1744143123535,0.221538,76736.0,76735.0,0.11530148]
["bitfinex","BTCUSD",1744143123733,0.12625864,76736.0,76735.0,0.12833248]
["bitfinex","BTCUSD",1744143123953,0.12625864,76736.0,76735.0,0.013031]
["bitfinex","BTCUSD",1744143124370,0.001,76742.0,76741.0,0.221523]
["bitfinex","BTCUSD",1744143124736,0.385101,76768.0,76764.0,0.208428]
["bitfinex","BTCUSD",1744143124959,0.12625864,76767.0,76766.0,0.013026]
["bitfinex","BTCUSD",1744143125283,0.12625864,76767.0,76761.0,0.013027]
["bitfinex","BTCUSD",1744143125284,0.013027,76763.0,76758.0,0.208445]
["bitfinex","BTCUSD",1744143125486,0.12625864,76762.0,76757.0,0.013028]
["bitfinex","BTCUSD",1744143125819,0.208396,76777.0,76767.0,0.013026]
["bitfinex","BTCUSD",1744143125958,0.013025,76772.0,76767.0,0.013026]
["bitfinex","BTCUSD",1744143126155,0.12625864,76771.0,76770.0,0.013025]
["bitfinex","BTCUSD",1744143126500,0.12625864,76771.0,76770.0,0.221439]
["bitfinex","BTCUSD",1744143126858,0.12625864,76771.0,76769.0,0.208417]
["bitfinex","BTCUSD",1744143127107,0.013023,76783.0,76771.0,0.013025]
["bitfinex","BTCUSD",1744143127281,0.208405,76774.0,76765.0,0.21811706]
["bitfinex","BTCUSD",1744143127604,0.34,76772.0,76762.0,0.013027]
["bitfinex","BTCUSD",1744143127805,0.34,76770.0,76768.0,0.208418]
["bitfinex","BTCUSD",1744143127946,0.34,76770.0,76765.0,0.221452]
["bitfinex","BTCUSD",1744143127947,0.12625864,76769.0,76767.0,0.208421]
["bitfinex","BTCUSD",1744143128153,0.12625864,76769.0,76768.0,0.013026]
["bitfinex","BTCUSD",1744143128698,0.17668,76776.0,76775.0,0.221426]
["bitfinex","BTCUSD",1744143129000,0.006,76772.0,76763.0,0.013027]
["bitfinex","BTCUSD",1744143129226,0.12625864,76771.0,76763.0,0.013027]
["bitfinex","BTCUSD",1744143129443,0.12625864,76771.0,76765.0,0.208428]
["bitfinex","BTCUSD",1744143129674,0.12625864,76771.0,76769.0,0.208416]
["bitfinex","BTCUSD",1744143129895,0.12625864,76771.0,76767.0,0.221448]
["bitfinex","BTCUSD",1744143130111,0.12625864,76771.0,76768.0,0.208419]
["bitfinex","BTCUSD",1744143130368,0.33467064,76771.0,76767.0,0.221448]
["bitfinex","BTCUSD",1744143130569,0.006,76769.0,76767.0,0.221448]
["bitfinex","BTCUSD",1744143130963,0.33867064,76771.0,76767.0,0.013026]
["bitfinex","BTCUSD",1744143131313,0.013026,76769.0,76765.0,0.00985146]
["bitfinex","BTCUSD",1744143131438,0.221451,76766.0,76765.0,0.00985146]
["bitfinex","BTCUSD",1744143131644,0.221451,76766.0,76757.0,0.208447]
["bitfinex","BTCUSD",1744143131645,0.208438,76762.0,76757.0,0.208447]
["bitfinex","BTCUSD",1744143131888,0.33469864,76761.0,76758.0,0.208446]
["bitfinex","BTCUSD",1744143132040,0.208442,76760.0,76757.0,0.208447]
["bitfinex","BTCUSD",1744143132244,0.33470064,76760.0,76757.0,0.208447]
["bitfinex","BTCUSD",1744143133051,0.208445,76759.0,76756.0,0.22148]
["bitfinex","BTCUSD",1744143133279,0.20845,76757.0,76752.0,0.221491]
["bitfinex","BTCUSD",1744143133506,0.20845,76757.0,76753.0,0.208458]
["bitfinex","BTCUSD",1744143133647,0.20845,76757.0,76754.0,0.208457]
["bitfinex","BTCUSD",1744143134070,0.20845,76757.0,76752.0,0.221491]
["bitfinex","BTCUSD",1744143134071,0.013028,76757.0,76752.0,0.208462]
["bitfinex","BTCUSD",1744143134253,0.208454,76756.0,76752.0,0.208462]
["bitfinex","BTCUSD",1744143134459,0.20846,76753.0,76752.0,0.009691]
["bitfinex","BTCUSD",1744143134663,0.33471364,76755.0,76743.0,0.01303]
["bitfinex","BTCUSD",1744143134664,0.208458,76754.0,76751.0,0.013029]
["bitfinex","BTCUSD",1744143134905,0.208458,76754.0,76751.0,0.208464]
["bitfinex","BTCUSD",1744143135083,0.208462,76753.0,76750.0,0.208467]
["bitfinex","BTCUSD",1744143135263,0.208458,76754.0,76751.0,0.208465]
["bitfinex","BTCUSD",1744143136170,0.208433,76765.0,76760.0,0.20844]
["bitfinex","BTCUSD",1744143136369,0.013024,76776.0,76751.0,0.0100186]
["bitfinex","BTCUSD",1744143136608,0.208441,76761.0,76756.0,0.20845]
["bitfinex","BTCUSD",1744143136938,0.208434,76763.0,76759.0,0.208444]
["bitfinex","BTCUSD",1744143137141,0.208463,76752.0,76751.0,0.00997264]
["bitfinex","BTCUSD",1744143137345,0.013028,76754.0,76751.0,0.00997264]
["bitfinex","BTCUSD",1744143137550,0.01303,76744.0,76739.0,0.255097]
["bitfinex","BTCUSD",1744143137837,0.208471,76749.0,76744.0,0.221513]
["bitfinex","BTCUSD",1744143138136,0.208448,76758.0,76750.0,0.013029]
["bitfinex","BTCUSD",1744143138367,0.12625864,76757.0,76753.0,0.20846]
["bitfinex","BTCUSD",1744143138543,0.208455,76756.0,76752.0,0.208463]
["bitfinex","BTCUSD",1744143138848,0.12625864,76755.0,76753.0,0.208458]
["bitfinex","BTCUSD",1744143139066,0.12625864,76755.0,76754.0,0.208458]
["bitfinex","BTCUSD",1744143139198,0.20845,76757.0,76754.0,0.208458]
["bitfinex","BTCUSD",1744143139399,0.20844,76761.0,76756.0,0.22148]
["bitfinex","BTCUSD",1744143139609,0.12625864,76761.0,76760.0,0.221468]
["bitfinex","BTCUSD",1744143140063,0.12625864,76761.0,76758.0,0.013027]
["bitfinex","BTCUSD",1744143140285,0.12625864,76761.0,76759.0,0.208442]
["bitfinex","BTCUSD",1744143140675,0.12625864,76761.0,76760.0,0.013027]
["bitfinex","BTCUSD",1744143140826,0.12625864,76761.0,76760.0,0.221468]
["bitfinex","BTCUSD",1744143141024,0.008,76761.0,76760.0,0.221468]
["bitfinex","BTCUSD",1744143141679,0.208432,76764.0,76761.0,0.208438]
["bitfinex","BTCUSD",1744143142905,0.221451,76767.0,76763.0,0.208433]
["bitfinex","BTCUSD",1744143143045,0.208431,76764.0,76761.0,0.221463]
["bitfinex","BTCUSD",1744143143254,0.208431,76764.0,76761.0,0.208438]
["bitfinex","BTCUSD",1744143143656,0.208407,76773.0,76761.0,0.208438]
["bitfinex","BTCUSD",1744143143657,0.013025,76774.0,76765.0,0.208428]
["bitfinex","BTCUSD",1744143143928,0.208424,76767.0,76764.0,0.221457]
["bitfinex","BTCUSD",1744143144210,0.208439,76761.0,76760.0,0.00989198]
["bitfinex","BTCUSD",1744143144504,0.34772464,76761.0,76757.0,0.208448]
["bitfinex","BTCUSD",1744143144662,0.013026,76767.0,76757.0,0.208448]
["bitfinex","BTCUSD",1744143144663,0.013026,76766.0,76761.0,0.208436]
["bitfinex","BTCUSD",1744143144878,0.007,76764.0,76761.0,0.208436]
["bitfinex","BTCUSD",1744143145077,0.12625864,76763.0,76761.0,0.208436]
["bitfinex","BTCUSD",1744143145478,0.33469264,76763.0,76761.0,0.208436]
["bitfinex","BTCUSD",1744143145697,0.12625864,76763.0,76759.0,0.221469]
["bitfinex","BTCUSD",1744143145932,0.208436,76762.0,76759.0,0.23137791]
["bitfinex","BTCUSD",1744143146297,0.12625864,76763.0,76759.0,0.23137791]
["bitfinex","BTCUSD",1744143146499,0.12625864,76763.0,76762.0,0.221463]
["bitfinex","BTCUSD",1744143146903,0.208425,76767.0,76763.0,0.013027]
["bitfinex","BTCUSD",1744143147104,0.208426,76766.0,76763.0,0.013027]
["bitfinex","BTCUSD",1744143147304,0.208438,76762.0,76759.0,0.23137991]
["bitfinex","BTCUSD",1744143147503,0.208433,76763.0,76759.0,0.23137991]
["bitfinex","BTCUSD",1744143147504,0.006,76763.0,76759.0,0.23137991]
["bitfinex","BTCUSD",1744143147842,0.006,76763.0,76761.0,0.208438]
["bitfinex","BTCUSD",1744143148037,0.221468,76760.0,76759.0,0.00990891]
["bitfinex","BTCUSD",1744143148176,0.208441,76760.0,76759.0,0.00990891]
["bitfinex","BTCUSD",1744143148381,0.208441,76760.0,76756.0,0.208452]
["bitfinex","BTCUSD",1744143149342,0.208441,76760.0,76757.0,0.208449]
["bitfinex","BTCUSD",1744143150234,0.221471,76761.0,76758.0,0.208446]
["bitfinex","BTCUSD",1744143150439,0.208442,76760.0,76758.0,0.208446]
["bitfinex","BTCUSD",1744143150799,0.221471,76759.0,76758.0,0.00977884]
["bitfinex","BTCUSD",1744143151046,0.20845,76757.0,76754.0,0.208457]
["bitfinex","BTCUSD",1744143151256,0.208448,76758.0,76755.0,0.208453]
["bitfinex","BTCUSD",1744143151412,0.208448,76758.0,76756.0,0.208452]
["bitfinex","BTCUSD",1744143151618,0.19077798,76759.0,76756.0,0.208452]
["bitfinex","BTCUSD",1744143151850,0.14025864,76760.0,76756.0,0.013028]
["bitfinex","BTCUSD",1744143152051,0.13625864,76760.0,76759.0,0.221471]
["bitfinex","BTCUSD",1744143152370,0.01,76760.0,76759.0,0.221471]
["bitfinex","BTCUSD",1744143152961,0.015,76760.0,76759.0,0.221471]
["bitfinex","BTCUSD",1744143153175,0.015,76760.0,76759.0,0.44242964]
["bitfinex","BTCUSD",1744143153402,0.01,76760.0,76759.0,0.44242964]
["bitfinex","BTCUSD",1744143153728,0.016,76760.0,76759.0,0.78242964]
["bitfinex","BTCUSD",1744143154134,0.015,76760.0,76759.0,0.79573522]
["bitfinex","BTCUSD",1744143154336,0.208357,76792.0,76788.0,0.208365]
["bitfinex","BTCUSD",1744143154544,0.20836,76790.0,76786.0,0.208371]
["bitfinex","BTCUSD",1744143154745,0.12625864,76790.0,76786.0,0.208369]
["bitfinex","BTCUSD",1744143154989,0.13940487,76790.0,76787.0,0.208366]
["bitfinex","BTCUSD",1744143155162,0.208348,76795.0,76785.0,0.013023]
["bitfinex","BTCUSD",1744143155163,0.013021,76798.0,76789.0,0.013022]
["bitfinex","BTCUSD",1744143155516,0.208349,76794.0,76790.0,0.221382]
["bitfinex","BTCUSD",1744143155647,0.33460764,76794.0,76790.0,0.221382]
["bitfinex","BTCUSD",1744143155847,0.33460764,76794.0,76791.0,0.208356]
["bitfinex","BTCUSD",1744143156178,0.208353,76793.0,76789.0,0.23118193]
["bitfinex","BTCUSD",1744143156923,0.208356,76792.0,76789.0,0.23118193]
["bitfinex","BTCUSD",1744143157133,0.208358,76791.0,76789.0,0.00979893]
["bitfinex","BTCUSD",1744143157259,0.36562864,76794.0,76789.0,0.00979893]
["bitfinex","BTCUSD",1744143157260,0.226349,76794.0,76789.0,0.00979893]
["bitfinex","BTCUSD",1744143157469,0.01,76793.0,76791.0,0.208356]
["bitfinex","BTCUSD",1744143157654,0.019,76793.0,76789.0,0.013022]
["bitfinex","BTCUSD",1744143157851,0.221385,76790.0,76786.0,0.208371]
["bitfinex","BTCUSD",1744143158051,0.013025,76774.0,76768.0,0.0492]
["bitfinex","BTCUSD",1744143158333,0.12625864,76789.0,76783.0,0.013023]
["bitfinex","BTCUSD",1744143158464,0.013023,76787.0,76782.0,0.20838]
["bitfinex","BTCUSD",1744143158795,0.33462764,76787.0,76783.0,0.208379]
["bitfinex","BTCUSD",1744143158995,0.33462764,76787.0,76785.0,0.208373]
["bitfinex","BTCUSD",1744143158996,0.12625864,76787.0,76785.0,0.208373]
["bitfinex","BTCUSD",1744143159344,0.12625864,76787.0,76782.0,0.013023]
["bitfinex","BTCUSD",1744143159345,0.33462864,76787.0,76783.0,0.221402]
["bitfinex","BTCUSD",1744143159491,0.12625864,76787.0,76785.0,0.208374]
["bitfinex","BTCUSD",1744143159877,0.12625864,76787.0,76784.0,0.013023]
["bitfinex","BTCUSD",1744143160082,0.208366,76788.0,76785.0,0.013023]
["bitfinex","BTCUSD",1744143160307,0.009,76787.0,76785.0,0.208373]
["bitfinex","BTCUSD",1744143160535,0.009,76787.0,76786.0,0.208371]
["bitfinex","BTCUSD",1744143160780,0.12625864,76788.0,76786.0,0.208371]
["bitfinex","BTCUSD",1744143161574,0.12625864,76788.0,76784.0,0.013023]
["bitfinex","BTCUSD",1744143161575,0.33462464,76788.0,76785.0,0.208373]
["bitfinex","BTCUSD",1744143161724,0.008,76787.0,76786.0,0.221394]
["bitfinex","BTCUSD",1744143161933,0.14932912,76793.0,76790.0,0.208359]
["bitfinex","BTCUSD",1744143162149,0.13625864,76793.0,76792.0,0.208355]
["bitfinex","BTCUSD",1744143162756,0.01,76793.0,76792.0,0.221377]
["bitfinex","BTCUSD",1744143164303,0.01,76793.0,76792.0,0.208355]
["bitfinex","BTCUSD",1744143164458,0.01,76793.0,76792.0,0.221377]
["bitfinex","BTCUSD",1744143164645,0.028,76793.0,76792.0,0.221377]
["bitfinex","BTCUSD",1744143164845,0.019,76793.0,76792.0,0.221377]
["bitfinex","BTCUSD",1744143165260,0.028,76793.0,76792.0,0.221377]
["bitfinex","BTCUSD",1744143167170,0.028,76793.0,76790.0,0.221382]
["bitfinex","BTCUSD",1744143167171,0.028,76793.0,76789.0,0.208362]
["bitfinex","BTCUSD",1744143167429,0.013022,76792.0,76785.0,0.013023]
["bitfinex","BTCUSD",1744143167627,0.208359,76791.0,76788.0,0.208365]
["bitfinex","BTCUSD",1744143167810,0.20836,76792.0,76789.0,0.208363]
["bitfinex","BTCUSD",1744143168009,0.208379,76783.0,76775.0,0.013025]
["bitfinex","BTCUSD",1744143168234,0.013025,76775.0,76770.0,0.013025]
["bitfinex","BTCUSD",1744143168430,0.221426,76775.0,76772.0,0.208408]
["bitfinex","BTCUSD",1744143168831,0.208401,76775.0,76772.0,0.208408]
["bitfinex","BTCUSD",1744143169408,0.208394,76778.0,76774.0,0.208401]
["bitfinex","BTCUSD",1744143169764,0.208398,76776.0,76774.0,0.208403]
["bitfinex","BTCUSD",1744143169919,0.208398,76776.0,76773.0,0.221426]
["bitfinex","BTCUSD",1744143170107,0.208398,76776.0,76773.0,0.208401]
["bitfinex","BTCUSD",1744143170916,0.12625864,76778.0,76775.0,0.208401]
["bitfinex","BTCUSD",1744143171115,0.208379,76783.0,76777.0,0.221419]
["bitfinex","BTCUSD",1744143171327,0.208383,76782.0,76778.0,0.221414]
["bitfinex","BTCUSD",1744143171526,0.208379,76784.0,76779.0,0.013024]
["bitfinex","BTCUSD",1744143171754,0.20839,76779.0,76775.0,0.221425]
["bitfinex","BTCUSD",1744143171921,0.20839,76779.0,76776.0,0.208396]
["bitfinex","BTCUSD",1744143172118,0.013024,76780.0,76777.0,0.208395]
["bitfinex","BTCUSD",1744143172119,0.208389,76780.0,76777.0,0.208395]
["bitfinex","BTCUSD",1744143172453,0.13928264,76779.0,76774.0,0.208403]
["bitfinex","BTCUSD",1744143172649,0.221428,76774.0,76773.0,0.00997775]
["bitfinex","BTCUSD",1744143172819,0.208413,76771.0,76768.0,0.208419]
["bitfinex","BTCUSD",1744143173022,0.12625864,76774.0,76770.0,0.208414]
["bitfinex","BTCUSD",1744143173268,0.12625864,76774.0,76771.0,0.208411]
["bitfinex","BTCUSD",1744143173469,0.12625864,76774.0,76770.0,0.013025]
["bitfinex","BTCUSD",1744143173664,0.33466264,76774.0,76769.0,0.013026]
["bitfinex","BTCUSD",1744143173865,0.208417,76770.0,76766.0,0.013026]
["bitfinex","BTCUSD",1744143174073,0.208409,76772.0,76769.0,0.208416]
["bitfinex","BTCUSD",1744143174693,0.221431,76773.0,76770.0,0.208414]
["bitfinex","BTCUSD",1744143174853,0.34768864,76774.0,76770.0,0.208414]
["bitfinex","BTCUSD",1744143174854,0.12625864,76774.0,76770.0,0.208414]
["bitfinex","BTCUSD",1744143175054,0.12625864,76774.0,76769.0,0.013026]
["bitfinex","BTCUSD",1744143175055,0.12625864,76774.0,76773.0,0.208406]
["bitfinex","BTCUSD",1744143175407,0.005,76774.0,76773.0,0.221431]
["bitfinex","BTCUSD",1744143177129,0.208378,76784.0,76781.0,0.208383]
["bitfinex","BTCUSD",1744143177480,0.208374,76785.0,76782.0,0.20838]
["bitfinex","BTCUSD",1744143177687,0.12625864,76784.0,76769.0,0.013026]
["bitfinex","BTCUSD",1744143177994,0.013024,76776.0,76769.0,0.221442]
["bitfinex","BTCUSD",1744143178215,0.013024,76776.0,76772.0,0.208408]
["bitfinex","BTCUSD",1744143178393,0.221422,76776.0,76772.0,0.208408]
["bitfinex","BTCUSD",1744143178593,0.208401,76775.0,76772.0,0.208408]
["bitfinex","BTCUSD",1744143178821,0.013024,76779.0,76772.0,0.208408]
["bitfinex","BTCUSD",1744143178822,0.208387,76781.0,76778.0,0.208391]
["bitfinex","BTCUSD",1744143179021,0.12625864,76781.0,76776.0,0.013024]
["bitfinex","BTCUSD",1744143179195,0.33464564,76781.0,76776.0,0.013024]
["bitfinex","BTCUSD",1744143179410,0.013022,76791.0,76786.0,0.013023]
["bitfinex","BTCUSD",1744143179616,0.208368,76788.0,76784.0,0.208374]
["bitfinex","BTCUSD",1744143179835,0.208373,76786.0,76783.0,0.208379]
["bitfinex","BTCUSD",1744143180035,0.208374,76785.0,76782.0,0.20838]
["bitfinex","BTCUSD",1744143180502,0.13920306,76785.0,76781.0,0.208384]
["bitfinex","BTCUSD",1744143180702,0.13920306,76785.0,76782.0,0.208382]
["bitfinex","BTCUSD",1744143181012,0.33462964,76786.0,76782.0,0.208382]
["bitfinex","BTCUSD",1744143181212,0.009,76785.0,76782.0,0.208382]
["bitfinex","BTCUSD",1744143181548,0.016,76785.0,76784.0,0.221399]
["bitfinex","BTCUSD",1744143181749,0.33462964,76786.0,76783.0,0.208379]
["bitfinex","BTCUSD",1744143181908,0.33462964,76786.0,76782.0,0.221405]
["bitfinex","BTCUSD",1744143182110,0.224375,76785.0,76781.0,0.208384]
["bitfinex","BTCUSD",1744143182320,0.029023,76785.0,76779.0,0.208388]
["bitfinex","BTCUSD",1744143182513,0.013024,76778.0,76769.0,0.013026]
["bitfinex","BTCUSD",1744143182716,0.013024,76781.0,76774.0,0.013025]
["bitfinex","BTCUSD",1744143182921,0.208391,76779.0,76775.0,0.208401]
["bitfinex","BTCUSD",1744143183120,0.33464964,76779.0,76775.0,0.208401]
["bitfinex","BTCUSD",1744143183659,0.12625864,76779.0,76777.0,0.208395]
["bitfinex","BTCUSD",1744143183859,0.007,76785.0,76784.0,0.221399]
["bitfinex","BTCUSD",1744143184064,0.12625864,76785.0,76784.0,0.221399]
["bitfinex","BTCUSD",1744143184238,0.01,76793.0,76792.0,0.013022]
["bitfinex","BTCUSD",1744143184447,0.01,76793.0,76792.0,0.221377]
["bitfinex","BTCUSD",1744143185420,0.01,76793.0,76789.0,0.20836]
["bitfinex","BTCUSD",1744143185421,0.019,76793.0,76789.0,0.20836]
["bitfinex","BTCUSD",1744143185620,0.013023,76782.0,76775.0,0.013025]
["bitfinex","BTCUSD",1744143185831,0.33464264,76781.0,76775.0,0.013025]
["bitfinex","BTCUSD",1744143186033,0.33464364,76781.0,76777.0,0.208393]
["bitfinex","BTCUSD",1744143186238,0.33464364,76781.0,76776.0,0.208393]
["bitfinex","BTCUSD",1744143186438,0.221397,76785.0,76780.0,0.208387]
["bitfinex","BTCUSD",1744143186638,0.20836,76790.0,76780.0,0.00996467]
["bitfinex","BTCUSD",1744143186639,0.208367,76788.0,76780.0,0.00996467]
["bitfinex","BTCUSD",1744143186856,0.12625864,76787.0,76781.0,0.013024]
["bitfinex","BTCUSD",1744143187061,0.208372,76786.0,76782.0,0.208379]
["bitfinex","BTCUSD",1744143187260,0.208375,76785.0,76781.0,0.208383]
["bitfinex","BTCUSD",1744143187520,0.20838,76783.0,76779.0,0.208389]
["bitfinex","BTCUSD",1744143187932,0.013024,76780.0,76779.0,0.00998129]
["bitfinex","BTCUSD",1744143188150,0.208415,76770.0,76766.0,0.208424]
["bitfinex","BTCUSD",1744143188551,0.221437,76771.0,76767.0,0.20842]
["bitfinex","BTCUSD",1744143189113,0.208433,76764.0,76761.0,0.02271617]
["bitfinex","BTCUSD",1744143189291,0.013025,76770.0,76766.0,0.001]
["bitfinex","BTCUSD",1744143189489,0.025023,76783.0,76773.0,0.013025]
["bitfinex","BTCUSD",1744143189690,0.208384,76781.0,76773.0,0.02279446]
["bitfinex","BTCUSD",1744143189990,0.208391,76779.0,76773.0,0.21817446]
["bitfinex","BTCUSD",1744143190194,0.208391,76779.0,76775.0,0.208399]
["bitfinex","BTCUSD",1744143190391,0.208391,76779.0,76776.0,0.208397]
["bitfinex","BTCUSD",1744143191037,0.208394,76778.0,76775.0,0.208399]
["bitfinex","BTCUSD",1744143191244,0.208391,76779.0,76776.0,0.208398]
["bitfinex","BTCUSD",1744143191603,0.008,76779.0,76777.0,0.208394]
["bitfinex","BTCUSD",1744143191804,0.014,76779.0,76777.0,0.208394]
["bitfinex","BTCUSD",1744143192023,0.208395,76777.0,76774.0,0.01299559]
["bitfinex","BTCUSD",1744143192224,0.33465664,76776.0,76774.0,0.01299559]
["bitfinex","BTCUSD",1744143192433,0.014,76779.0,76778.0,0.208393]
["bitfinex","BTCUSD",1744143192632,0.014,76779.0,76778.0,0.221417]
["bitfinex","BTCUSD",1744143192633,0.008,76779.0,76778.0,0.221417]
["bitfinex","BTCUSD",1744143193658,0.34,76784.0,76782.0,0.208379]
["bitfinex","BTCUSD",1744143193854,0.12625864,76783.0,76782.0,0.208379]
["bitfinex","BTCUSD",1744143194064,0.12625864,76783.0,76781.0,0.221407]
["bitfinex","BTCUSD",1744143194065,0.013023,76786.0,76781.0,0.208384]
["bitfinex","BTCUSD",1744143194268,0.208379,76783.0,76781.0,0.208383]
["bitfinex","BTCUSD",1744143194492,0.12625864,76785.0,76782.0,0.208382]
["bitfinex","BTCUSD",1744143194663,0.22137,76795.0,76788.0,0.208364]
["bitfinex","BTCUSD",1744143194862,0.12625864,76792.0,76791.0,0.208357]
["bitfinex","BTCUSD",1744143195101,0.12625864,76792.0,76786.0,0.01299559]
["bitfinex","BTCUSD",1744143195322,0.20836,76791.0,76789.0,0.208362]
["bitfinex","BTCUSD",1744143195567,0.12625864,76792.0,76789.0,0.208363]
["bitfinex","BTCUSD",1744143195804,0.208357,76791.0,76789.0,0.208363]
["bitfinex","BTCUSD",1744143196125,0.208357,76791.0,76788.0,0.208365]
["bitfinex","BTCUSD",1744143196323,0.208363,76790.0,76786.0,0.01299559]
["bitfinex","BTCUSD",1744143196664,0.22138,76791.0,76787.0,0.208368]
["bitfinex","BTCUSD",1744143197383,0.33461364,76792.0,76788.0,0.221386]
["bitfinex","BTCUSD",1744143197603,0.009,76791.0,76790.0,0.20836]
["bitfinex","BTCUSD",1744143197781,0.217358,76791.0,76787.0,0.208366]
["bitfinex","BTCUSD",1744143198240,0.20836,76790.0,76788.0,0.208365]
["bitfinex","BTCUSD",1744143198518,0.217358,76791.0,76788.0,0.208365]
["bitfinex","BTCUSD",1744143198728,0.208358,76791.0,76788.0,0.208365]
["bitfinex","BTCUSD",1744143199182,0.217358,76791.0,76788.0,0.208365]
["bitfinex","BTCUSD",1744143199376,0.018,76791.0,76790.0,0.001]
["bitfinex","BTCUSD",1744143199786,0.226357,76791.0,76790.0,0.001]
["bitfinex","BTCUSD",1744143200397,0.018,76791.0,76790.0,0.20936]
["bitfinex","BTCUSD",1744143200640,0.018,76791.0,76790.0,0.222382]
["bitfinex","BTCUSD",1744143200868,0.01,76793.0,76792.0,0.221377]
["bitfinex","BTCUSD",1744143202670,0.016,76793.0,76792.0,0.221377]
["bitfinex","BTCUSD",1744143204319,0.016,76793.0,76792.0,0.267377]
["bitfinex","BTCUSD",1744143204542,0.0004,76799.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744143204750,0.0004,76799.0,76798.0,0.23435459]
["bitfinex","BTCUSD",1744143205146,0.0004,76799.0,76798.0,0.28405459]
["bitfinex","BTCUSD",1744143205780,0.0144,76799.0,76798.0,0.28505459]
["bitfinex","BTCUSD",1744143206241,0.0064,76799.0,76798.0,0.28505459]
["bitfinex","BTCUSD",1744143206467,0.0134,76799.0,76798.0,0.28505459]
["bitfinex","BTCUSD",1744143207359,0.0074,76799.0,76798.0,0.28405459]
["bitfinex","BTCUSD",1744143208015,0.0114,76799.0,76798.0,0.28405459]
["bitfinex","BTCUSD",1744143208258,0.0114,76799.0,76798.0,0.33005459]
["bitfinex","BTCUSD",1744143208454,0.0114,76799.0,76798.0,0.80607852]
["bitfinex","BTCUSD",1744143208657,0.0044,76799.0,76798.0,0.80607852]
["bitfinex","BTCUSD",1744143209002,0.0004,76829.0,76826.0,0.221278]
["bitfinex","BTCUSD",1744143209171,0.0004,76829.0,76828.0,0.208257]
["bitfinex","BTCUSD",1744143209526,0.0004,76829.0,76827.0,0.20826]
["bitfinex","BTCUSD",1744143210361,0.34753164,76828.0,76827.0,0.00975356]
["bitfinex","BTCUSD",1744143210566,0.208276,76822.0,76818.0,0.22127759]
["bitfinex","BTCUSD",1744143210762,0.208276,76822.0,76819.0,0.208281]
["bitfinex","BTCUSD",1744143210943,0.221287,76823.0,76820.0,0.208278]
["bitfinex","BTCUSD",1744143211139,0.221298,76819.0,76818.0,0.02281522]
["bitfinex","BTCUSD",1744143211761,0.221298,76819.0,76818.0,0.00981963]
["bitfinex","BTCUSD",1744143211961,0.013018,76811.0,76797.0,0.0458]
["bitfinex","BTCUSD",1744143212287,0.208342,76797.0,76793.0,0.013022]
["bitfinex","BTCUSD",1744143212462,0.208341,76798.0,76795.0,0.208346]
["bitfinex","BTCUSD",1744143212670,0.208352,76793.0,76787.0,0.013023]
["bitfinex","BTCUSD",1744143212849,0.221374,76793.0,76787.0,0.013023]
["bitfinex","BTCUSD",1744143213048,0.221374,76793.0,76785.0,0.208373]
["bitfinex","BTCUSD",1744143213049,0.013022,76790.0,76785.0,0.208373]
["bitfinex","BTCUSD",1744143213273,0.208355,76792.0,76785.0,0.208373]
["bitfinex","BTCUSD",1744143213481,0.208363,76789.0,76785.0,0.208373]
["bitfinex","BTCUSD",1744143213689,0.208363,76789.0,76786.0,0.20837]
["bitfinex","BTCUSD",1744143214934,0.013023,76784.0,76783.0,0.11530148]
["bitfinex","BTCUSD",1744143215067,0.013022,76789.0,76784.0,0.013023]
["bitfinex","BTCUSD",1744143215272,0.208366,76788.0,76785.0,0.208372]
["bitfinex","BTCUSD",1744143215610,0.208369,76787.0,76783.0,0.208378]
["bitfinex","BTCUSD",1744143215814,0.208369,76787.0,76784.0,0.208375]
["bitfinex","BTCUSD",1744143216042,0.013022,76788.0,76784.0,0.208375]
["bitfinex","BTCUSD",1744143216363,1.28812354,76941.0,76793.0,0.013022]
["bitfinex","BTCUSD",1744143216364,0.013021,76799.0,76793.0,0.013022]
["bitfinex","BTCUSD",1744143216569,0.208339,76798.0,76794.0,0.208347]
["bitfinex","BTCUSD",1744143216819,0.208335,76800.0,76795.0,0.208345]
["bitfinex","BTCUSD",1744143216993,0.01314644,76799.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744143217517,0.208314,76807.0,76803.0,0.208325]
["bitfinex","BTCUSD",1744143217718,0.12625864,76807.0,76804.0,0.221341]
["bitfinex","BTCUSD",1744143217928,0.12625864,76807.0,76804.0,0.00982381]
["bitfinex","BTCUSD",1744143218436,0.12625864,76807.0,76803.0,0.208324]
["bitfinex","BTCUSD",1744143219035,0.208318,76806.0,76802.0,0.221346]
["bitfinex","BTCUSD",1744143219235,0.013019,76806.0,76802.0,0.208327]
["bitfinex","BTCUSD",1744143219439,0.01302,76804.0,76797.0,0.208341]
["bitfinex","BTCUSD",1744143219645,0.013019,76806.0,76800.0,0.208332]
["bitfinex","BTCUSD",1744143219646,0.221339,76805.0,76800.0,0.208332]
["bitfinex","BTCUSD",1744143220022,0.208322,76804.0,76800.0,0.208332]
["bitfinex","BTCUSD",1744143220423,0.208325,76803.0,76798.0,0.221357]
["bitfinex","BTCUSD",1744143220739,0.208325,76803.0,76799.0,0.208335]
["bitfinex","BTCUSD",1744143220943,0.208325,76803.0,76800.0,0.001]
["bitfinex","BTCUSD",1744143221142,0.208325,76803.0,76799.0,0.208335]
["bitfinex","BTCUSD",1744143221357,0.022019,76806.0,76801.0,0.20833]
["bitfinex","BTCUSD",1744143221692,0.006,76804.0,76801.0,0.20833]
["bitfinex","BTCUSD",1744143222049,0.006,76804.0,76803.0,0.208325]
["bitfinex","BTCUSD",1744143222789,0.015,76804.0,76803.0,0.28174059]
["bitfinex","BTCUSD",1744143222942,0.01,76807.0,76803.0,0.28174059]
["bitfinex","BTCUSD",1744143222943,0.01,76807.0,76806.0,0.221336]
["bitfinex","BTCUSD",1744143223144,0.01,76807.0,76806.0,0.35019811]
["bitfinex","BTCUSD",1744143223347,0.01,76807.0,76806.0,0.68759464]
["bitfinex","BTCUSD",1744143223542,0.208223,76841.0,76806.0,0.68759464]
["bitfinex","BTCUSD",1744143223543,0.20821,76846.0,76828.0,0.221273]
["bitfinex","BTCUSD",1744143223768,0.208212,76845.0,76828.0,0.23426859]
["bitfinex","BTCUSD",1744143224050,0.7233,76854.0,76828.0,0.23426859]
["bitfinex","BTCUSD",1744143224051,0.208202,76849.0,76828.0,0.28267152]
["bitfinex","BTCUSD",1744143224271,0.34,76853.0,76828.0,0.40632723]
["bitfinex","BTCUSD",1744143224447,0.013012,76850.0,76828.0,0.28006859]
["bitfinex","BTCUSD",1744143224986,0.208205,76848.0,76828.0,0.28006859]
["bitfinex","BTCUSD",1744143225201,0.221221,76846.0,76828.0,0.28006859]
["bitfinex","BTCUSD",1744143225359,0.0024,76829.0,76828.0,0.28006859]
["bitfinex","BTCUSD",1744143225566,0.0104,76829.0,76828.0,0.28106859]
["bitfinex","BTCUSD",1744143225762,0.0084,76829.0,76828.0,0.28106859]
["bitfinex","BTCUSD",1744143226172,0.0084,76829.0,76828.0,0.28406859]
["bitfinex","BTCUSD",1744143226535,0.0004,76829.0,76828.0,0.29276767]
["bitfinex","BTCUSD",1744143227387,0.0004,76829.0,76828.0,0.29476767]
["bitfinex","BTCUSD",1744143227729,0.0104,76829.0,76828.0,0.42102631]
["bitfinex","BTCUSD",1744143228027,0.0104,76829.0,76828.0,0.41802631]
["bitfinex","BTCUSD",1744143228186,0.0104,76829.0,76828.0,0.42102631]
["bitfinex","BTCUSD",1744143228731,0.0104,76829.0,76828.0,0.41802631]
["bitfinex","BTCUSD",1744143229060,0.0104,76829.0,76828.0,0.29576767]
["bitfinex","BTCUSD",1744143229614,0.0104,76829.0,76828.0,0.29176767]
["bitfinex","BTCUSD",1744143229829,0.0104,76829.0,76828.0,0.24396767]
["bitfinex","BTCUSD",1744143230392,0.0104,76829.0,76828.0,0.24596767]
["bitfinex","BTCUSD",1744143230752,0.0104,76829.0,76828.0,0.24396767]
["bitfinex","BTCUSD",1744143231158,0.0104,76829.0,76828.0,0.24496767]
["bitfinex","BTCUSD",1744143231882,0.0104,76829.0,76828.0,0.24796767]
["bitfinex","BTCUSD",1744143232178,0.0104,76829.0,76828.0,0.24496767]
["bitfinex","BTCUSD",1744143232340,0.0104,76829.0,76828.0,0.24596767]
["bitfinex","BTCUSD",1744143232543,0.0104,76829.0,76828.0,0.24496767]
["bitfinex","BTCUSD",1744143233371,0.0114,76829.0,76828.0,0.24496767]
["bitfinex","BTCUSD",1744143234158,0.0114,76829.0,76828.0,0.24757075]
["bitfinex","BTCUSD",1744143234743,0.0114,76829.0,76828.0,0.24496767]
["bitfinex","BTCUSD",1744143237905,0.0114,76829.0,76828.0,0.23195167]
["bitfinex","BTCUSD",1744143238600,0.0114,76829.0,76828.0,0.02369467]
["bitfinex","BTCUSD",1744143238960,0.232669,76829.0,76828.0,0.02369467]
["bitfinex","BTCUSD",1744143239173,0.35892764,76829.0,76828.0,0.001]
["bitfinex","BTCUSD",1744143239968,0.34591264,76829.0,76828.0,0.001]
["bitfinex","BTCUSD",1744143240169,0.0114,76829.0,76828.0,0.209257]
["bitfinex","BTCUSD",1744143240371,0.0114,76829.0,76828.0,0.001]
["bitfinex","BTCUSD",1744143240569,0.0114,76829.0,76828.0,0.01056173]
["bitfinex","BTCUSD",1744143240751,0.0114,76829.0,76828.0,0.001]
["bitfinex","BTCUSD",1744143241357,0.232669,76829.0,76828.0,0.001]
["bitfinex","BTCUSD",1744143241714,0.35892764,76829.0,76828.0,0.001]
["bitfinex","BTCUSD",1744143241920,0.74652764,76829.0,76828.0,0.001]
["bitfinex","BTCUSD",1744143243186,0.208329,76802.0,76799.0,0.208335]
["bitfinex","BTCUSD",1744143243482,0.208321,76805.0,76802.0,0.208327]
["bitfinex","BTCUSD",1744143243643,0.20832,76805.0,76802.0,0.208327]
["bitfinex","BTCUSD",1744143243845,0.20832,76805.0,76801.0,0.01302]
["bitfinex","BTCUSD",1744143243846,0.013018,76816.0,76810.0,0.208304]
["bitfinex","BTCUSD",1744143244048,0.33454864,76816.0,76813.0,0.208296]
["bitfinex","BTCUSD",1744143244271,0.404,76829.0,76813.0,0.208296]
["bitfinex","BTCUSD",1744143244272,0.013016,76827.0,76821.0,0.013017]
["bitfinex","BTCUSD",1744143244448,0.12625864,76826.0,76821.0,0.013017]
["bitfinex","BTCUSD",1744143244654,0.013016,76825.0,76821.0,0.208276]
["bitfinex","BTCUSD",1744143244856,0.208271,76823.0,76820.0,0.208278]
["bitfinex","BTCUSD",1744143245060,0.12625864,76824.0,76820.0,0.221295]
["bitfinex","BTCUSD",1744143245257,0.221273,76828.0,76820.0,0.221295]
["bitfinex","BTCUSD",1744143245258,0.1752,76848.0,76828.0,0.208257]
["bitfinex","BTCUSD",1744143245443,0.1752,76848.0,76827.0,0.208259]
["bitfinex","BTCUSD",1744143245444,0.13665864,76829.0,76827.0,0.208259]
["bitfinex","BTCUSD",1744143245644,0.0104,76829.0,76824.0,0.013016]
["bitfinex","BTCUSD",1744143246012,0.0104,76829.0,76828.0,0.208257]
["bitfinex","BTCUSD",1744143246381,0.0104,76829.0,76828.0,0.221273]
["bitfinex","BTCUSD",1744143246581,0.0154,76829.0,76828.0,0.222273]
["bitfinex","BTCUSD",1744143246902,0.0104,76829.0,76828.0,0.221273]
["bitfinex","BTCUSD",1744143247080,0.0184,76829.0,76828.0,0.221273]
["bitfinex","BTCUSD",1744143247281,0.0184,76829.0,76828.0,0.23111979]
["bitfinex","BTCUSD",1744143248011,0.0184,76829.0,76828.0,0.23372278]
["bitfinex","BTCUSD",1744143248211,0.0184,76829.0,76828.0,0.23111979]
["bitfinex","BTCUSD",1744143248412,0.0204,76829.0,76828.0,0.23111979]
["bitfinex","BTCUSD",1744143248612,0.0104,76829.0,76828.0,0.23372262]
["bitfinex","BTCUSD",1744143249017,0.0154,76829.0,76828.0,0.23372262]
["bitfinex","BTCUSD",1744143249211,0.0144,76829.0,76828.0,0.23372262]
["bitfinex","BTCUSD",1744143249413,0.0104,76829.0,76828.0,0.23372262]
["bitfinex","BTCUSD",1744143249815,0.0104,76829.0,76828.0,0.23672262]
["bitfinex","BTCUSD",1744143250271,0.0104,76829.0,76828.0,0.24072262]
["bitfinex","BTCUSD",1744143251472,0.0104,76829.0,76828.0,0.41688126]
["bitfinex","BTCUSD",1744143251617,0.0104,76829.0,76828.0,0.41427843]
["bitfinex","BTCUSD",1744143252233,0.0104,76829.0,76828.0,0.41127843]
["bitfinex","BTCUSD",1744143252429,0.0104,76829.0,76828.0,0.40727843]
["bitfinex","BTCUSD",1744143252683,0.0114,76829.0,76828.0,0.41227843]
["bitfinex","BTCUSD",1744143252829,1e-06,76829.0,76828.0,0.75227843]
["bitfinex","BTCUSD",1744143253036,1e-06,76829.0,76828.0,0.75927843]
["bitfinex","BTCUSD",1744143253234,0.0004,76859.0,76858.0,0.221187]
["bitfinex","BTCUSD",1744143254549,0.0004,76859.0,76851.0,0.208192]
["bitfinex","BTCUSD",1744143254766,0.208176,76858.0,76849.0,0.013012]
["bitfinex","BTCUSD",1744143255050,0.208176,76858.0,76855.0,0.208183]
["bitfinex","BTCUSD",1744143255604,0.20818,76857.0,76852.0,0.03560017]
["bitfinex","BTCUSD",1744143255804,0.20818,76857.0,76853.0,0.013011]
["bitfinex","BTCUSD",1744143256012,0.218176,76858.0,76855.0,0.208183]
["bitfinex","BTCUSD",1744143256411,0.01,76858.0,76855.0,0.208183]
["bitfinex","BTCUSD",1744143256613,0.013,76858.0,76855.0,0.209183]
["bitfinex","BTCUSD",1744143257041,0.013,76858.0,76856.0,0.208181]
["bitfinex","BTCUSD",1744143257234,0.013,76858.0,76857.0,0.208178]
["bitfinex","BTCUSD",1744143257556,0.013,76858.0,76856.0,0.221192]
["bitfinex","BTCUSD",1744143257749,0.013,76858.0,76857.0,0.208178]
["bitfinex","BTCUSD",1744143257914,0.013,76858.0,76856.0,0.221192]
["bitfinex","BTCUSD",1744143258715,0.01,76858.0,76857.0,0.208178]
["bitfinex","BTCUSD",1744143258936,0.01,76858.0,76857.0,0.221189]
["bitfinex","BTCUSD",1744143259138,0.015,76858.0,76857.0,0.221189]
["bitfinex","BTCUSD",1744143259796,0.01,76858.0,76857.0,0.221189]
["bitfinex","BTCUSD",1744143260204,0.015,76858.0,76857.0,0.222189]
["bitfinex","BTCUSD",1744143263715,0.015,76858.0,76857.0,0.014011]
["bitfinex","BTCUSD",1744143263928,0.015,76858.0,76857.0,0.222189]
["bitfinex","BTCUSD",1744143265376,0.223176,76858.0,76857.0,0.001]
["bitfinex","BTCUSD",1744143265579,0.015,76858.0,76857.0,0.001]
["bitfinex","BTCUSD",1744143265738,0.015,76858.0,76857.0,0.209178]
["bitfinex","BTCUSD",1744143265943,0.015,76858.0,76857.0,0.222189]
["bitfinex","BTCUSD",1744143266971,0.81318649,76858.0,76857.0,0.001]
["bitfinex","BTCUSD",1744143267176,0.89714704,76858.0,76857.0,0.001]
["bitfinex","BTCUSD",1744143267534,0.81318649,76858.0,76857.0,0.001]
["bitfinex","BTCUSD",1744143267862,0.52795864,76858.0,76857.0,0.001]
["bitfinex","BTCUSD",1744143268070,0.70244564,76858.0,76857.0,0.001]
["bitfinex","BTCUSD",1744143268473,0.208184,76855.0,76852.0,0.208192]
["bitfinex","BTCUSD",1744143268672,0.12625864,76855.0,76854.0,0.221197]
["bitfinex","BTCUSD",1744143268899,0.015,76858.0,76857.0,0.222189]
["bitfinex","BTCUSD",1744143269325,0.01,76858.0,76857.0,0.221189]
["bitfinex","BTCUSD",1744143269476,0.011,76858.0,76857.0,0.222189]
["bitfinex","BTCUSD",1744143269849,0.01,76858.0,76857.0,0.22379119]
["bitfinex","BTCUSD",1744143270050,0.01,76858.0,76857.0,0.23678678]
["bitfinex","BTCUSD",1744143270260,0.011,76858.0,76857.0,0.28248459]
["bitfinex","BTCUSD",1744143270500,0.01,76858.0,76857.0,0.269489]
["bitfinex","BTCUSD",1744143270717,0.016,76858.0,76857.0,0.270489]
["bitfinex","BTCUSD",1744143270900,0.02,76858.0,76857.0,0.270489]
["bitfinex","BTCUSD",1744143271279,0.02,76858.0,76857.0,0.28348459]
["bitfinex","BTCUSD",1744143271660,0.02,76858.0,76857.0,0.40974323]
["bitfinex","BTCUSD",1744143272313,0.02,76858.0,76857.0,0.28348459]
["bitfinex","BTCUSD",1744143272818,0.01,76858.0,76857.0,0.28248459]
["bitfinex","BTCUSD",1744143272993,0.015,76858.0,76857.0,0.28248459]
["bitfinex","BTCUSD",1744143273583,0.012,76858.0,76857.0,0.28248459]
["bitfinex","BTCUSD",1744143274001,0.014,76858.0,76857.0,0.28248459]
["bitfinex","BTCUSD",1744143274420,0.014,76858.0,76857.0,0.23418459]
["bitfinex","BTCUSD",1744143276115,0.221146,76872.0,76866.0,0.221161]
["bitfinex","BTCUSD",1744143276299,0.208144,76870.0,76867.0,0.208151]
["bitfinex","BTCUSD",1744143276502,0.208146,76869.0,76866.0,0.221162]
["bitfinex","BTCUSD",1744143276899,0.208144,76870.0,76866.0,0.221162]
["bitfinex","BTCUSD",1744143277165,0.208144,76870.0,76867.0,0.208151]
["bitfinex","BTCUSD",1744143277377,0.208144,76870.0,76866.0,0.221162]
["bitfinex","BTCUSD",1744143277555,0.001,76869.0,76866.0,0.222162]
["bitfinex","BTCUSD",1744143278138,0.001,76869.0,76867.0,0.20815]
["bitfinex","BTCUSD",1744143278805,0.001,76869.0,76868.0,0.208149]
["bitfinex","BTCUSD",1744143279145,0.001,76869.0,76867.0,0.20915]
["bitfinex","BTCUSD",1744143279347,0.001,76869.0,76867.0,0.001]
["bitfinex","BTCUSD",1744143279348,0.209146,76869.0,76867.0,0.001]
["bitfinex","BTCUSD",1744143279531,0.001,76869.0,76867.0,0.001]
["bitfinex","BTCUSD",1744143279732,0.20811,76883.0,76876.0,0.013007]
["bitfinex","BTCUSD",1744143280002,0.187766,76884.0,76877.0,0.221128]
["bitfinex","BTCUSD",1744143280191,0.208119,76879.0,76876.0,0.208127]
["bitfinex","BTCUSD",1744143280497,0.208121,76878.0,76874.0,0.208132]
["bitfinex","BTCUSD",1744143280648,0.221126,76879.0,76876.0,0.208126]
["bitfinex","BTCUSD",1744143281033,0.208114,76881.0,76878.0,0.20812]
["bitfinex","BTCUSD",1744143281202,0.208114,76881.0,76876.0,0.013007]
["bitfinex","BTCUSD",1744143281203,0.208121,76879.0,76877.0,0.001]
["bitfinex","BTCUSD",1744143281909,0.208116,76880.0,76877.0,0.001]
["bitfinex","BTCUSD",1744143282315,0.208119,76879.0,76877.0,0.001]
["bitfinex","BTCUSD",1744143282656,0.208119,76879.0,76876.0,0.209122]
["bitfinex","BTCUSD",1744143282862,0.008,76880.0,76879.0,0.208119]
["bitfinex","BTCUSD",1744143282998,0.208095,76888.0,76883.0,0.208106]
["bitfinex","BTCUSD",1744143283202,0.33435564,76887.0,76883.0,0.208106]
["bitfinex","BTCUSD",1744143283420,0.208102,76886.0,76883.0,0.208106]
["bitfinex","BTCUSD",1744143283621,0.208105,76885.0,76881.0,0.208113]
["bitfinex","BTCUSD",1744143283802,0.221106,76886.0,76883.0,0.208107]
["bitfinex","BTCUSD",1744143283989,0.2081,76886.0,76883.0,0.208107]
["bitfinex","BTCUSD",1744143284185,0.33435664,76887.0,76883.0,0.209107]
["bitfinex","BTCUSD",1744143284406,0.221109,76885.0,76883.0,0.002]
["bitfinex","BTCUSD",1744143284607,0.208103,76885.0,76883.0,0.002]
["bitfinex","BTCUSD",1744143284939,0.34736964,76884.0,76883.0,0.002]
["bitfinex","BTCUSD",1744143285531,0.34736964,76884.0,76883.0,0.001]
["bitfinex","BTCUSD",1744143285928,0.34736964,76884.0,76883.0,0.002]
["bitfinex","BTCUSD",1744143286146,0.74861049,76884.0,76883.0,0.002]
["bitfinex","BTCUSD",1744143286364,0.74861049,76884.0,76883.0,0.003]
["bitfinex","BTCUSD",1744143286570,0.208135,76874.0,76870.0,0.208141]
["bitfinex","BTCUSD",1744143286871,0.12625864,76873.0,76872.0,0.208138]
["bitfinex","BTCUSD",1744143287939,0.12625864,76873.0,76872.0,0.221146]
["bitfinex","BTCUSD",1744143288498,0.013009,76867.0,76858.0,0.013011]
["bitfinex","BTCUSD",1744143288710,0.208158,76865.0,76862.0,0.208164]
["bitfinex","BTCUSD",1744143288854,0.208154,76866.0,76863.0,0.208161]
["bitfinex","BTCUSD",1744143289087,0.208155,76866.0,76863.0,0.208161]
["bitfinex","BTCUSD",1744143290262,0.208157,76865.0,76863.0,0.208161]
["bitfinex","BTCUSD",1744143291014,0.208159,76864.0,76861.0,0.208167]
["bitfinex","BTCUSD",1744143291213,0.226164,76866.0,76861.0,0.01301]
["bitfinex","BTCUSD",1744143291214,0.208156,76866.0,76861.0,0.01301]
["bitfinex","BTCUSD",1744143291547,0.208157,76865.0,76862.0,0.208163]
["bitfinex","BTCUSD",1744143291697,0.208162,76864.0,76862.0,0.208164]
["bitfinex","BTCUSD",1744143292101,0.34742364,76866.0,76863.0,0.208161]
["bitfinex","BTCUSD",1744143292323,0.208157,76865.0,76862.0,0.208164]
["bitfinex","BTCUSD",1744143292522,0.208157,76865.0,76863.0,0.208161]
["bitfinex","BTCUSD",1744143292729,0.33441464,76866.0,76863.0,0.208161]
["bitfinex","BTCUSD",1744143293223,0.005,76865.0,76863.0,0.208161]
["bitfinex","BTCUSD",1744143293996,0.33441364,76866.0,76863.0,0.208161]
["bitfinex","BTCUSD",1744143294345,0.33441364,76866.0,76863.0,0.208162]
["bitfinex","BTCUSD",1744143294504,0.12625864,76866.0,76864.0,0.208158]
["bitfinex","BTCUSD",1744143294704,0.13125864,76866.0,76865.0,0.013009]
["bitfinex","BTCUSD",1744143294906,0.13125864,76866.0,76865.0,0.221166]
["bitfinex","BTCUSD",1744143296150,0.005,76866.0,76865.0,0.221166]
["bitfinex","BTCUSD",1744143296308,0.013008,76873.0,76870.0,0.208142]
["bitfinex","BTCUSD",1744143296511,0.12625864,76872.0,76870.0,0.208142]
["bitfinex","BTCUSD",1744143297198,0.12625864,76872.0,76867.0,0.013009]
["bitfinex","BTCUSD",1744143297335,0.12625864,76872.0,76869.0,0.208145]
["bitfinex","BTCUSD",1744143297729,0.12625864,76872.0,76870.0,0.001]
["bitfinex","BTCUSD",1744143297935,0.12625864,76872.0,76870.0,0.209141]
["bitfinex","BTCUSD",1744143298357,0.12625864,76872.0,76868.0,0.013009]
["bitfinex","BTCUSD",1744143298558,0.12625864,76872.0,76867.0,0.22116]
["bitfinex","BTCUSD",1744143298559,0.208143,76870.0,76867.0,0.22116]
["bitfinex","BTCUSD",1744143298760,0.208142,76871.0,76868.0,0.208148]
["bitfinex","BTCUSD",1744143299122,0.208142,76871.0,76867.0,0.013009]
["bitfinex","BTCUSD",1744143299329,0.208142,76871.0,76867.0,0.0097758]
["bitfinex","BTCUSD",1744143299330,0.208145,76870.0,76867.0,0.0097758]
["bitfinex","BTCUSD",1744143299628,0.208142,76871.0,76868.0,0.208148]
["bitfinex","BTCUSD",1744143299830,0.013009,76869.0,76865.0,0.208154]
["bitfinex","BTCUSD",1744143300161,0.12625864,76868.0,76866.0,0.208153]
["bitfinex","BTCUSD",1744143300328,0.013009,76865.0,76861.0,0.01299559]
["bitfinex","BTCUSD",1744143300531,0.013009,76865.0,76846.0,0.0483]
["bitfinex","BTCUSD",1744143300532,0.208178,76857.0,76853.0,0.01299559]
["bitfinex","BTCUSD",1744143300775,0.20817,76860.0,76854.0,0.221196]
["bitfinex","BTCUSD",1744143300978,0.007,76871.0,76868.0,0.001]
["bitfinex","BTCUSD",1744143301191,0.12625864,76870.0,76869.0,0.208146]
["bitfinex","BTCUSD",1744143301595,0.12625864,76870.0,76869.0,0.221155]
["bitfinex","BTCUSD",1744143301935,0.548133,76874.0,76871.0,0.221146]
["bitfinex","BTCUSD",1744143302141,0.12625864,76873.0,76871.0,0.208138]
["bitfinex","BTCUSD",1744143302337,0.33439364,76873.0,76869.0,0.221155]
["bitfinex","BTCUSD",1744143302562,0.12625864,76873.0,76870.0,0.208142]
["bitfinex","BTCUSD",1744143302923,0.12625864,76873.0,76872.0,0.221146]
["bitfinex","BTCUSD",1744143303292,0.187405,76890.0,76886.0,0.2081]
["bitfinex","BTCUSD",1744143303446,0.34,76886.0,76885.0,0.208102]
["bitfinex","BTCUSD",1744143303656,0.0004,76889.0,76888.0,0.013005]
["bitfinex","BTCUSD",1744143303852,0.0004,76889.0,76888.0,0.23409459]
["bitfinex","BTCUSD",1744143304083,0.0004,76889.0,76888.0,0.28149459]
["bitfinex","BTCUSD",1744143304666,0.0004,76889.0,76888.0,0.4176464]
["bitfinex","BTCUSD",1744143304886,0.0004,76889.0,76888.0,0.81465783]
["bitfinex","BTCUSD",1744143304887,1e-06,76889.0,76888.0,0.81465783]
["bitfinex","BTCUSD",1744143305206,1e-06,76889.0,76888.0,0.83893049]
["bitfinex","BTCUSD",1744143305562,0.11590534,76912.0,76911.0,0.221034]
["bitfinex","BTCUSD",1744143305771,0.11590534,76912.0,76911.0,0.23402959]
["bitfinex","BTCUSD",1744143306153,0.11590534,76912.0,76911.0,0.01299559]
["bitfinex","BTCUSD",1744143306530,0.11590534,76912.0,76911.0,0.02599759]
["bitfinex","BTCUSD",1744143306951,0.11590534,76912.0,76911.0,0.02699759]
["bitfinex","BTCUSD",1744143307401,0.11590534,76912.0,76911.0,0.01399559]
["bitfinex","BTCUSD",1744143307596,0.11590534,76912.0,76911.0,0.001]
["bitfinex","BTCUSD",1744143308133,0.221034,76911.0,76906.0,0.01299559]
["bitfinex","BTCUSD",1744143308330,0.208032,76911.0,76906.0,0.22104059]
["bitfinex","BTCUSD",1744143308603,0.013002,76907.0,76906.0,0.00961871]
["bitfinex","BTCUSD",1744143308831,0.013004,76899.0,76888.0,0.0474]
["bitfinex","BTCUSD",1744143309051,0.013004,76894.0,76888.0,0.208094]
["bitfinex","BTCUSD",1744143309447,0.013003,76900.0,76889.0,0.013005]
["bitfinex","BTCUSD",1744143309649,0.013004,76896.0,76888.0,0.221099]
["bitfinex","BTCUSD",1744143309806,0.208079,76894.0,76889.0,0.208091]
["bitfinex","BTCUSD",1744143310011,0.208077,76895.0,76890.0,0.013005]
["bitfinex","BTCUSD",1744143310210,0.208069,76898.0,76892.0,0.208083]
["bitfinex","BTCUSD",1744143310395,0.208071,76897.0,76890.0,0.013005]
["bitfinex","BTCUSD",1744143310596,0.208057,76902.0,76898.0,0.013004]
["bitfinex","BTCUSD",1744143310803,0.12625864,76901.0,76899.0,0.208064]
["bitfinex","BTCUSD",1744143311050,0.013002,76910.0,76903.0,0.208053]
["bitfinex","BTCUSD",1744143311256,0.208044,76907.0,76903.0,0.208053]
["bitfinex","BTCUSD",1744143311455,0.013003,76900.0,76891.0,0.013005]
["bitfinex","BTCUSD",1744143311660,0.208079,76894.0,76892.0,0.001]
["bitfinex","BTCUSD",1744143311897,0.221071,76899.0,76895.0,0.208075]
["bitfinex","BTCUSD",1744143312100,0.208059,76902.0,76895.0,0.208075]
["bitfinex","BTCUSD",1744143312259,0.208062,76900.0,76897.0,0.208069]
["bitfinex","BTCUSD",1744143312742,0.208043,76907.0,76904.0,0.208051]
["bitfinex","BTCUSD",1744143312937,0.33430464,76906.0,76902.0,0.221058]
["bitfinex","BTCUSD",1744143313291,0.208052,76904.0,76902.0,0.00954746]
["bitfinex","BTCUSD",1744143313454,0.208049,76905.0,76902.0,0.21760346]
["bitfinex","BTCUSD",1744143313666,0.208057,76902.0,76900.0,0.01299559]
["bitfinex","BTCUSD",1744143313865,0.013003,76901.0,76897.0,0.208069]
["bitfinex","BTCUSD",1744143314064,0.208074,76896.0,76894.0,0.01299559]
["bitfinex","BTCUSD",1744143314292,0.013004,76898.0,76894.0,0.01299559]
["bitfinex","BTCUSD",1744143314696,0.20807,76897.0,76894.0,0.01299559]
["bitfinex","BTCUSD",1744143314901,0.12625864,76901.0,76899.0,0.208064]
["bitfinex","BTCUSD",1744143315100,0.013002,76911.0,76906.0,0.013002]
["bitfinex","BTCUSD",1744143315327,0.12625864,76911.0,76908.0,0.208039]
["bitfinex","BTCUSD",1744143315877,0.33429064,76911.0,76908.0,0.208039]
["bitfinex","BTCUSD",1744143316075,0.12625864,76911.0,76909.0,0.208036]
["bitfinex","BTCUSD",1744143316331,0.17432,76917.0,76913.0,0.013001]
["bitfinex","BTCUSD",1744143316573,0.12625864,76916.0,76914.0,0.208022]
["bitfinex","BTCUSD",1744143316813,0.208027,76913.0,76910.0,0.208035]
["bitfinex","BTCUSD",1744143317010,0.013001,76914.0,76907.0,0.013002]
["bitfinex","BTCUSD",1744143317152,0.221025,76914.0,76908.0,0.013002]
["bitfinex","BTCUSD",1744143317356,0.22103,76912.0,76907.0,0.013002]
["bitfinex","BTCUSD",1744143317574,0.013001,76912.0,76907.0,0.013002]
["bitfinex","BTCUSD",1744143317775,0.208035,76910.0,76907.0,0.221045]
["bitfinex","BTCUSD",1744143318464,0.013003,76901.0,76894.0,0.02254403]
["bitfinex","BTCUSD",1744143318653,0.013003,76902.0,76897.0,0.013004]
["bitfinex","BTCUSD",1744143318853,0.221079,76895.0,76894.0,0.02254403]
["bitfinex","BTCUSD",1744143319094,0.221079,76895.0,76894.0,0.00954844]
["bitfinex","BTCUSD",1744143319301,0.221079,76895.0,76887.0,0.013006]
["bitfinex","BTCUSD",1744143319302,0.208086,76891.0,76888.0,0.208092]
["bitfinex","BTCUSD",1744143319609,0.013004,76895.0,76890.0,0.208089]
["bitfinex","BTCUSD",1744143319819,0.013004,76894.0,76887.0,0.221101]
["bitfinex","BTCUSD",1744143320025,0.221123,76880.0,76875.0,0.013008]
["bitfinex","BTCUSD",1744143320183,0.013006,76882.0,76874.0,0.013008]
["bitfinex","BTCUSD",1744143320381,0.208113,76881.0,76877.0,0.208123]
["bitfinex","BTCUSD",1744143320609,0.013006,76883.0,76878.0,0.013007]
["bitfinex","BTCUSD",1744143320807,0.208111,76882.0,76878.0,0.221128]
["bitfinex","BTCUSD",1744143321618,0.23437195,76886.0,76881.0,0.013007]
["bitfinex","BTCUSD",1744143321782,0.208109,76883.0,76880.0,0.208116]
["bitfinex","BTCUSD",1744143321992,0.2081,76887.0,76883.0,0.208108]
["bitfinex","BTCUSD",1744143322191,0.208075,76896.0,76886.0,0.013006]
["bitfinex","BTCUSD",1744143322455,0.12625864,76895.0,76894.0,0.208078]
["bitfinex","BTCUSD",1744143322624,0.12625864,76895.0,76891.0,0.013005]
["bitfinex","BTCUSD",1744143322839,0.208078,76894.0,76891.0,0.208086]
["bitfinex","BTCUSD",1744143323084,0.12625864,76894.0,76893.0,0.208081]
["bitfinex","BTCUSD",1744143323222,0.12625864,76894.0,76893.0,0.221086]
["bitfinex","BTCUSD",1744143323428,0.17432,76899.0,76898.0,0.221071]
["bitfinex","BTCUSD",1744143323628,0.17432,76899.0,76898.0,0.208067]
["bitfinex","BTCUSD",1744143323946,0.17432,76899.0,76898.0,0.221071]
["bitfinex","BTCUSD",1744143324144,0.221067,76900.0,76895.0,0.208073]
["bitfinex","BTCUSD",1744143324346,0.208065,76899.0,76896.0,0.208072]
["bitfinex","BTCUSD",1744143324549,0.013002,76908.0,76902.0,0.208054]
["bitfinex","BTCUSD",1744143324728,0.208049,76905.0,76901.0,0.221062]
["bitfinex","BTCUSD",1744143324927,0.208073,76896.0,76895.0,0.00993982]
["bitfinex","BTCUSD",1744143325235,0.20807,76897.0,76894.0,0.208076]
["bitfinex","BTCUSD",1744143325836,0.208075,76896.0,76894.0,0.208078]
["bitfinex","BTCUSD",1744143326373,0.005,76899.0,76896.0,0.221077]
["bitfinex","BTCUSD",1744143326572,0.005,76899.0,76898.0,0.221071]
["bitfinex","BTCUSD",1744143327097,0.20806,76901.0,76898.0,0.221071]
["bitfinex","BTCUSD",1744143327382,0.208061,76901.0,76898.0,0.221071]
["bitfinex","BTCUSD",1744143327575,0.013004,76899.0,76894.0,0.013004]
["bitfinex","BTCUSD",1744143327798,0.208065,76899.0,76896.0,0.208072]
["bitfinex","BTCUSD",1744143328189,0.208065,76900.0,76897.0,0.208069]
["bitfinex","BTCUSD",1744143328653,0.004,76901.0,76898.0,0.013004]
["bitfinex","BTCUSD",1744143328899,0.17396,76917.0,76900.0,0.253062]
["bitfinex","BTCUSD",1744143329151,0.0004,76919.0,76918.0,0.221013]
["bitfinex","BTCUSD",1744143329849,0.0004,76919.0,76918.0,0.208013]
["bitfinex","BTCUSD",1744143330064,0.0004,76919.0,76918.0,0.221013]
["bitfinex","BTCUSD",1744143331516,0.0064,76919.0,76918.0,0.222013]
["bitfinex","BTCUSD",1744143332442,0.0064,76919.0,76918.0,0.23274877]
["bitfinex","BTCUSD",1744143332908,0.227411,76919.0,76918.0,0.01073577]
["bitfinex","BTCUSD",1744143333598,0.14459858,76920.0,76918.0,0.01073577]
["bitfinex","BTCUSD",1744143333765,0.013,76919.0,76918.0,0.01073577]
["bitfinex","BTCUSD",1744143334171,0.221011,76919.0,76918.0,0.01073577]
["bitfinex","BTCUSD",1744143334635,0.221025,76914.0,76913.0,0.02422935]
["bitfinex","BTCUSD",1744143334859,0.34728364,76914.0,76913.0,0.02422935]
["bitfinex","BTCUSD",1744143335109,0.208036,76910.0,76906.0,0.01211276]
["bitfinex","BTCUSD",1744143335347,0.208038,76909.0,76904.0,0.208049]
["bitfinex","BTCUSD",1744143335561,0.208043,76908.0,76904.0,0.208049]
["bitfinex","BTCUSD",1744143335783,0.208038,76909.0,76905.0,0.208047]
["bitfinex","BTCUSD",1744143336074,0.208038,76909.0,76905.0,0.208048]
["bitfinex","BTCUSD",1744143336427,0.208035,76910.0,76906.0,0.208046]
["bitfinex","BTCUSD",1744143336623,0.22071424,76928.0,76917.0,0.013001]
["bitfinex","BTCUSD",1744143336859,0.22071224,76928.0,76919.0,0.221011]
["bitfinex","BTCUSD",1744143337071,0.207991,76927.0,76921.0,0.208003]
["bitfinex","BTCUSD",1744143337277,0.12625864,76926.0,76923.0,0.207997]
["bitfinex","BTCUSD",1744143337859,0.01272524,76928.0,76923.0,0.013]
["bitfinex","BTCUSD",1744143338051,0.415858,76950.0,76935.0,0.012997]
["bitfinex","BTCUSD",1744143338052,0.207949,76942.0,76935.0,0.012997]
["bitfinex","BTCUSD",1744143338252,0.12625864,76941.0,76938.0,0.207959]
["bitfinex","BTCUSD",1744143338480,0.12625864,76941.0,76940.0,0.207954]
["bitfinex","BTCUSD",1744143338678,0.0004,76949.0,76943.0,0.22094]
["bitfinex","BTCUSD",1744143338886,0.34,76947.0,76932.0,0.012998]
["bitfinex","BTCUSD",1744143339034,0.220951,76940.0,76936.0,0.207964]
["bitfinex","BTCUSD",1744143339241,0.12625864,76939.0,76938.0,0.207959]
["bitfinex","BTCUSD",1744143339493,0.12625864,76939.0,76938.0,0.220956]
["bitfinex","BTCUSD",1744143339993,0.34,76944.0,76938.0,0.012997]
["bitfinex","BTCUSD",1744143340206,0.12625864,76944.0,76941.0,0.012996]
["bitfinex","BTCUSD",1744143340421,0.12625864,76944.0,76942.0,0.220944]
["bitfinex","BTCUSD",1744143340669,0.0004,76949.0,76948.0,0.012995]
["bitfinex","BTCUSD",1744143341621,0.12665864,76949.0,76948.0,0.00979262]
["bitfinex","BTCUSD",1744143342147,0.12665864,76949.0,76948.0,0.012995]
["bitfinex","BTCUSD",1744143342148,0.0004,76949.0,76948.0,0.012995]
["bitfinex","BTCUSD",1744143342367,0.0004,76949.0,76947.0,0.207934]
["bitfinex","BTCUSD",1744143342521,0.0004,76949.0,76948.0,0.012995]
["bitfinex","BTCUSD",1744143343292,0.0004,76949.0,76947.0,0.207934]
["bitfinex","BTCUSD",1744143343924,0.0004,76949.0,76946.0,0.207936]
["bitfinex","BTCUSD",1744143344142,0.207932,76948.0,76945.0,0.22093]
["bitfinex","BTCUSD",1744143344358,0.0004,76949.0,76945.0,0.22093]
["bitfinex","BTCUSD",1744143344578,0.209331,76949.0,76945.0,0.22093]
["bitfinex","BTCUSD",1744143344810,0.220936,76945.0,76944.0,0.00974076]
["bitfinex","BTCUSD",1744143345024,0.34719464,76945.0,76944.0,0.00974076]
["bitfinex","BTCUSD",1744143345247,0.207955,76940.0,76936.0,0.02413131]
["bitfinex","BTCUSD",1744143345467,0.207958,76939.0,76935.0,0.01299559]
["bitfinex","BTCUSD",1744143345693,0.207958,76939.0,76935.0,0.22096259]
["bitfinex","BTCUSD",1744143345893,0.207958,76939.0,76936.0,0.207963]
["bitfinex","BTCUSD",1744143346297,0.207953,76941.0,76936.0,0.207963]
["bitfinex","BTCUSD",1744143346635,0.207953,76941.0,76937.0,0.207961]
["bitfinex","BTCUSD",1744143346877,0.207954,76940.0,76936.0,0.21786378]
["bitfinex","BTCUSD",1744143347097,0.012997,76937.0,76936.0,0.00990078]
["bitfinex","BTCUSD",1744143347461,0.207965,76936.0,76935.0,0.01399559]
["bitfinex","BTCUSD",1744143347660,0.207965,76936.0,76935.0,0.01299559]
["bitfinex","BTCUSD",1744143348509,0.207965,76936.0,76935.0,0.02290636]
["bitfinex","BTCUSD",1744143348714,0.207962,76937.0,76935.0,0.02290636]
["bitfinex","BTCUSD",1744143349064,0.001,76941.0,76938.0,0.207959]
["bitfinex","BTCUSD",1744143349262,0.001,76941.0,76938.0,0.012997]
["bitfinex","BTCUSD",1744143349488,0.34,76947.0,76944.0,0.207941]
["bitfinex","BTCUSD",1744143349714,0.12625864,76946.0,76942.0,0.207946]
["bitfinex","BTCUSD",1744143349915,0.12625864,76946.0,76944.0,0.207943]
["bitfinex","BTCUSD",1744143350086,0.12625864,76946.0,76944.0,0.220939]
["bitfinex","BTCUSD",1744143350569,0.12625864,76946.0,76944.0,0.207943]
["bitfinex","BTCUSD",1744143350890,0.003,76946.0,76945.0,0.20794]
["bitfinex","BTCUSD",1744143351723,0.012996,76945.0,76936.0,0.012997]
["bitfinex","BTCUSD",1744143351923,0.015996,76946.0,76941.0,0.207949]
["bitfinex","BTCUSD",1744143352123,0.003,76946.0,76941.0,0.207949]
["bitfinex","BTCUSD",1744143352324,0.207941,76945.0,76941.0,0.220945]
["bitfinex","BTCUSD",1744143352509,0.207941,76945.0,76942.0,0.207948]
["bitfinex","BTCUSD",1744143352704,0.012995,76947.0,76942.0,0.207948]
["bitfinex","BTCUSD",1744143352705,0.210938,76946.0,76943.0,0.207945]
["bitfinex","BTCUSD",1744143353045,0.20794,76945.0,76942.0,0.207948]
["bitfinex","BTCUSD",1744143353206,0.208938,76946.0,76943.0,0.207945]
["bitfinex","BTCUSD",1744143353389,0.207941,76945.0,76942.0,0.207948]
["bitfinex","BTCUSD",1744143353592,0.208938,76946.0,76943.0,0.207945]
["bitfinex","BTCUSD",1744143353838,0.207941,76945.0,76942.0,0.207948]
["bitfinex","BTCUSD",1744143354546,0.210938,76946.0,76943.0,0.207945]
["bitfinex","BTCUSD",1744143354757,0.210938,76946.0,76940.0,0.207951]
["bitfinex","BTCUSD",1744143354758,0.207941,76945.0,76940.0,0.207951]
["bitfinex","BTCUSD",1744143354913,0.220937,76945.0,76941.0,0.207949]
["bitfinex","BTCUSD",1744143355118,0.220937,76945.0,76942.0,0.207947]
["bitfinex","BTCUSD",1744143355323,0.208941,76945.0,76943.0,0.207945]
["bitfinex","BTCUSD",1744143355525,0.207946,76944.0,76941.0,0.207949]
["bitfinex","BTCUSD",1744143355734,0.12625864,76943.0,76935.0,0.03590336]
["bitfinex","BTCUSD",1744143355977,0.207952,76941.0,76938.0,0.207959]
["bitfinex","BTCUSD",1744143356157,0.33421064,76941.0,76938.0,0.207959]
["bitfinex","BTCUSD",1744143357530,0.33521064,76941.0,76938.0,0.207959]
["bitfinex","BTCUSD",1744143358411,0.12725864,76941.0,76940.0,0.207954]
["bitfinex","BTCUSD",1744143358543,0.12725864,76941.0,76939.0,0.207955]
["bitfinex","BTCUSD",1744143359044,0.12725864,76941.0,76940.0,0.207954]
["bitfinex","BTCUSD",1744143359253,0.12725864,76941.0,76939.0,0.207955]
["bitfinex","BTCUSD",1744143359452,0.12725864,76941.0,76940.0,0.207954]
["bitfinex","BTCUSD",1744143359658,0.12625864,76941.0,76940.0,0.207954]
["bitfinex","BTCUSD",1744143359861,0.12725864,76941.0,76940.0,0.207954]
["bitfinex","BTCUSD",1744143360057,0.12925864,76941.0,76938.0,0.220955]
["bitfinex","BTCUSD",1744143360257,0.12725864,76941.0,76939.0,0.207954]
["bitfinex","BTCUSD",1744143360461,0.12725864,76941.0,76940.0,0.220951]
["bitfinex","BTCUSD",1744143360666,0.001,76941.0,76940.0,0.220951]
["bitfinex","BTCUSD",1744143360887,0.003,76941.0,76940.0,0.220951]
["bitfinex","BTCUSD",1744143361063,0.002,76941.0,76940.0,0.26965006]
["bitfinex","BTCUSD",1744143361270,0.002,76941.0,76940.0,0.41752454]
["bitfinex","BTCUSD",1744143361464,0.003,76941.0,76940.0,0.41752454]
["bitfinex","BTCUSD",1744143361651,0.003,76941.0,76940.0,0.44010716]
["bitfinex","BTCUSD",1744143361852,0.003,76941.0,76940.0,0.43042318]
["bitfinex","BTCUSD",1744143362154,0.002,76941.0,76940.0,0.4425284]
["bitfinex","BTCUSD",1744143362648,8e-05,76960.0,76948.0,0.220927]
["bitfinex","BTCUSD",1744143362851,8e-05,76960.0,76948.0,0.27024271]
["bitfinex","BTCUSD",1744143363329,8e-05,76960.0,76948.0,0.39650135]
["bitfinex","BTCUSD",1744143363611,8e-05,76960.0,76948.0,0.32842582]
["bitfinex","BTCUSD",1744143364987,8e-05,76960.0,76948.0,0.31874271]
["bitfinex","BTCUSD",1744143365188,8e-05,76960.0,76948.0,0.31974271]
["bitfinex","BTCUSD",1744143366374,8e-05,76960.0,76948.0,0.32942595]
["bitfinex","BTCUSD",1744143367136,8e-05,76960.0,76948.0,0.31974271]
["bitfinex","BTCUSD",1744143368137,8e-05,76960.0,76948.0,0.3294219]
["bitfinex","BTCUSD",1744143368370,8e-05,76960.0,76948.0,0.2809219]
["bitfinex","BTCUSD",1744143368545,0.013073,76960.0,76948.0,0.2809219]
["bitfinex","BTCUSD",1744143368749,0.207912,76956.0,76948.0,0.27124271]
["bitfinex","BTCUSD",1744143369045,0.012994,76956.0,76948.0,0.25824712]
["bitfinex","BTCUSD",1744143369421,0.207916,76954.0,76948.0,0.23403222]
["bitfinex","BTCUSD",1744143369625,0.207919,76953.0,76948.0,0.01310522]
["bitfinex","BTCUSD",1744143369795,0.36971394,76949.0,76948.0,0.01310522]
["bitfinex","BTCUSD",1744143369992,0.34758264,76949.0,76948.0,0.01310522]
["bitfinex","BTCUSD",1744143370394,0.34758264,76949.0,76948.0,0.001]
["bitfinex","BTCUSD",1744143370790,0.012997,76939.0,76930.0,0.220978]
["bitfinex","BTCUSD",1744143371006,0.012996,76942.0,76938.0,0.207958]
["bitfinex","BTCUSD",1744143371453,0.220947,76942.0,76938.0,0.207958]
["bitfinex","BTCUSD",1744143371689,0.207951,76942.0,76939.0,0.207954]
["bitfinex","BTCUSD",1744143371870,0.207953,76941.0,76938.0,0.207958]
["bitfinex","BTCUSD",1744143372073,0.207959,76938.0,76935.0,0.01391164]
["bitfinex","BTCUSD",1744143372297,0.220962,76936.0,76935.0,0.01391164]
["bitfinex","BTCUSD",1744143372494,0.207972,76934.0,76932.0,0.02421627]
["bitfinex","BTCUSD",1744143372637,0.34722964,76933.0,76932.0,0.02421627]
["bitfinex","BTCUSD",1744143372837,0.220981,76929.0,76928.0,0.01210837]
["bitfinex","BTCUSD",1744143373395,0.207994,76925.0,76922.0,0.208002]
["bitfinex","BTCUSD",1744143373593,0.207989,76928.0,76924.0,0.207997]
["bitfinex","BTCUSD",1744143373937,0.012999,76927.0,76922.0,0.221002]
["bitfinex","BTCUSD",1744143374240,0.207995,76925.0,76922.0,0.23060628]
["bitfinex","BTCUSD",1744143374697,0.012999,76927.0,76922.0,0.01260428]
["bitfinex","BTCUSD",1744143375002,0.12625864,76926.0,76924.0,0.207997]
["bitfinex","BTCUSD",1744143375501,0.12625864,76926.0,76925.0,0.207994]
["bitfinex","BTCUSD",1744143375928,0.12625864,76926.0,76924.0,0.207997]
["bitfinex","BTCUSD",1744143376140,0.220964,76936.0,76930.0,0.220979]
["bitfinex","BTCUSD",1744143376350,0.54796,76938.0,76930.0,0.220979]
["bitfinex","BTCUSD",1744143376486,0.012997,76937.0,76930.0,0.220979]
["bitfinex","BTCUSD",1744143376687,0.207978,76931.0,76926.0,0.220989]
["bitfinex","BTCUSD",1744143376893,0.012999,76926.0,76925.0,0.001]
["bitfinex","BTCUSD",1744143377094,0.220991,76926.0,76925.0,0.001]
["bitfinex","BTCUSD",1744143377294,0.220984,76929.0,76925.0,0.001]
["bitfinex","BTCUSD",1744143377295,0.207986,76928.0,76925.0,0.001]
["bitfinex","BTCUSD",1744143377613,0.12625864,76927.0,76924.0,0.207996]
["bitfinex","BTCUSD",1744143377815,0.12625864,76927.0,76925.0,0.207994]
["bitfinex","BTCUSD",1744143378019,0.0131507,76931.0,76926.0,0.012999]
["bitfinex","BTCUSD",1744143378225,0.012998,76934.0,76928.0,0.012999]
["bitfinex","BTCUSD",1744143378426,0.207976,76932.0,76929.0,0.207981]
["bitfinex","BTCUSD",1744143378623,0.13925664,76934.0,76927.0,0.207983]
["bitfinex","BTCUSD",1744143378624,0.012998,76933.0,76927.0,0.207983]
["bitfinex","BTCUSD",1744143378823,0.207981,76930.0,76926.0,0.220989]
["bitfinex","BTCUSD",1744143379420,0.207981,76930.0,76924.0,0.207995]
["bitfinex","BTCUSD",1744143379617,0.12625864,76930.0,76925.0,0.012999]
["bitfinex","BTCUSD",1744143379849,0.002,76927.0,76926.0,0.20799]
["bitfinex","BTCUSD",1744143380045,0.207984,76929.0,76925.0,0.220993]
["bitfinex","BTCUSD",1744143380410,0.14125664,76930.0,76926.0,0.207989]
["bitfinex","BTCUSD",1744143380647,0.13925664,76930.0,76926.0,0.207989]
["bitfinex","BTCUSD",1744143381266,0.012997,76939.0,76929.0,0.012998]
["bitfinex","BTCUSD",1744143381515,0.207962,76937.0,76932.0,0.012998]
["bitfinex","BTCUSD",1744143381710,0.34,76942.0,76938.0,0.220956]
["bitfinex","BTCUSD",1744143381855,0.012997,76940.0,76933.0,0.220968]
["bitfinex","BTCUSD",1744143382065,0.1975786,76939.0,76921.0,0.01299559]
["bitfinex","BTCUSD",1744143382271,0.221,76923.0,76921.0,0.01299559]
["bitfinex","BTCUSD",1744143382505,0.207997,76924.0,76922.0,0.208002]
["bitfinex","BTCUSD",1744143382668,0.220994,76925.0,76922.0,0.208002]
["bitfinex","BTCUSD",1744143383064,0.207987,76928.0,76925.0,0.207993]
["bitfinex","BTCUSD",1744143383351,0.002,76930.0,76927.0,0.207989]
["bitfinex","BTCUSD",1744143383464,0.207973,76933.0,76930.0,0.207978]
["bitfinex","BTCUSD",1744143383666,0.207976,76932.0,76928.0,0.207986]
["bitfinex","BTCUSD",1744143383893,0.207985,76929.0,76926.0,0.012999]
["bitfinex","BTCUSD",1744143384290,0.001,76928.0,76922.0,0.00959099]
["bitfinex","BTCUSD",1744143384492,0.013,76921.0,76914.0,0.013001]
["bitfinex","BTCUSD",1744143384871,0.208008,76920.0,76917.0,0.208016]
["bitfinex","BTCUSD",1744143385018,0.208008,76921.0,76917.0,0.221017]
["bitfinex","BTCUSD",1744143385388,0.208008,76921.0,76918.0,0.208013]
["bitfinex","BTCUSD",1744143385587,0.12625864,76927.0,76920.0,0.208007]
["bitfinex","BTCUSD",1744143385937,0.207997,76924.0,76921.0,0.208005]
["bitfinex","BTCUSD",1744143386093,0.33425564,76924.0,76921.0,0.208005]
["bitfinex","BTCUSD",1744143386497,0.208,76923.0,76921.0,0.208005]
["bitfinex","BTCUSD",1744143386897,0.33425564,76924.0,76921.0,0.208005]
["bitfinex","BTCUSD",1744143387520,0.12625864,76924.0,76923.0,0.208]
["bitfinex","BTCUSD",1744143388191,0.012997,76938.0,76930.0,0.012998]
["bitfinex","BTCUSD",1744143388335,0.34,76934.0,76930.0,0.012998]
["bitfinex","BTCUSD",1744143388537,0.46625864,76934.0,76932.0,0.207974]
["bitfinex","BTCUSD",1744143388738,0.67422964,76934.0,76930.0,0.220977]
["bitfinex","BTCUSD",1744143388946,0.12625864,76934.0,76930.0,0.220977]
["bitfinex","BTCUSD",1744143389151,0.12625864,76934.0,76932.0,0.207975]
["bitfinex","BTCUSD",1744143389351,0.12625864,76934.0,76931.0,0.207978]
["bitfinex","BTCUSD",1744143389552,0.207978,76931.0,76927.0,0.207986]
["bitfinex","BTCUSD",1744143389873,0.207979,76931.0,76928.0,0.207986]
["bitfinex","BTCUSD",1744143390080,0.220973,76932.0,76929.0,0.207983]
["bitfinex","BTCUSD",1744143391097,0.002,76931.0,76929.0,0.207983]
["bitfinex","BTCUSD",1744143391488,0.209979,76931.0,76929.0,0.207983]
["bitfinex","BTCUSD",1744143392389,0.207979,76931.0,76929.0,0.207983]
["bitfinex","BTCUSD",1744143392699,0.207981,76930.0,76928.0,0.207986]
["bitfinex","BTCUSD",1744143392923,0.207981,76930.0,76927.0,0.220985]
["bitfinex","BTCUSD",1744143393070,0.207979,76931.0,76928.0,0.207985]
["bitfinex","BTCUSD",1744143393527,0.209979,76931.0,76928.0,0.207985]
["bitfinex","BTCUSD",1744143393809,0.207979,76931.0,76928.0,0.207985]
["bitfinex","BTCUSD",1744143394010,0.001,76930.0,76929.0,0.207983]
["bitfinex","BTCUSD",1744143394239,0.001,76930.0,76928.0,0.207985]
["bitfinex","BTCUSD",1744143394466,0.207982,76930.0,76928.0,0.207985]
["bitfinex","BTCUSD",1744143395172,0.208982,76930.0,76928.0,0.207985]
["bitfinex","BTCUSD",1744143395671,0.207982,76930.0,76928.0,0.207985]
["bitfinex","BTCUSD",1744143396137,0.001,76930.0,76929.0,0.220981]
["bitfinex","BTCUSD",1744143396609,0.207983,76929.0,76927.0,0.01299559]
["bitfinex","BTCUSD",1744143396861,0.207986,76928.0,76927.0,0.01299559]
["bitfinex","BTCUSD",1744143397088,0.002,76930.0,76927.0,0.22098259]
["bitfinex","BTCUSD",1744143397339,0.208005,76921.0,76920.0,0.0098701]
["bitfinex","BTCUSD",1744143397571,0.012999,76928.0,76920.0,0.0228701]
["bitfinex","BTCUSD",1744143397810,0.207989,76927.0,76923.0,0.207999]
["bitfinex","BTCUSD",1744143398124,0.33424164,76929.0,76923.0,0.013]
["bitfinex","BTCUSD",1744143398329,0.207988,76928.0,76922.0,0.013]
["bitfinex","BTCUSD",1744143398523,0.208988,76928.0,76922.0,0.013]
["bitfinex","BTCUSD",1744143398931,0.207989,76927.0,76923.0,0.208]
["bitfinex","BTCUSD",1744143399267,0.207989,76927.0,76923.0,0.209]
["bitfinex","BTCUSD",1744143399471,0.207989,76927.0,76924.0,0.207997]
["bitfinex","BTCUSD",1744143399651,0.207989,76927.0,76923.0,0.209]
["bitfinex","BTCUSD",1744143400254,0.207988,76928.0,76924.0,0.207996]
["bitfinex","BTCUSD",1744143400456,0.12625864,76929.0,76926.0,0.207989]
["bitfinex","BTCUSD",1744143400734,0.34,76934.0,76931.0,0.207977]
["bitfinex","BTCUSD",1744143400988,0.01295047,76940.0,76930.0,0.012998]
["bitfinex","BTCUSD",1744143401293,0.34,76945.0,76940.0,0.012997]
["bitfinex","BTCUSD",1744143401524,0.34,76943.0,76939.0,0.207949]
["bitfinex","BTCUSD",1744143401734,0.12625864,76942.0,76939.0,0.207949]
["bitfinex","BTCUSD",1744143402091,0.207951,76941.0,76937.0,0.20796]
["bitfinex","BTCUSD",1744143402290,0.12625864,76941.0,76940.0,0.207953]
["bitfinex","BTCUSD",1744143402517,0.12625864,76941.0,76938.0,0.220956]
["bitfinex","BTCUSD",1744143402729,0.13949258,76941.0,76938.0,0.220956]
["bitfinex","BTCUSD",1744143402934,0.13949258,76941.0,76940.0,0.207954]
["bitfinex","BTCUSD",1744143402935,0.01323394,76941.0,76940.0,0.207954]
["bitfinex","BTCUSD",1744143403137,0.22093,76947.0,76940.0,0.220951]
["bitfinex","BTCUSD",1744143403335,0.207956,76939.0,76938.0,0.01299559]
["bitfinex","BTCUSD",1744143403542,0.220953,76939.0,76935.0,0.207965]
["bitfinex","BTCUSD",1744143403914,0.012996,76941.0,76935.0,0.207966]
["bitfinex","BTCUSD",1744143404115,0.12625864,76940.0,76936.0,0.207964]
["bitfinex","BTCUSD",1744143404886,0.207959,76938.0,76934.0,0.207969]
["bitfinex","BTCUSD",1744143405186,0.33421364,76940.0,76935.0,0.012997]
["bitfinex","BTCUSD",1744143405379,0.33621364,76940.0,76935.0,0.012997]
["bitfinex","BTCUSD",1744143405790,0.012997,76938.0,76931.0,0.207977]
["bitfinex","BTCUSD",1744143405927,0.12825864,76940.0,76934.0,0.012998]
["bitfinex","BTCUSD",1744143406331,0.207957,76939.0,76935.0,0.207967]
["bitfinex","BTCUSD",1744143406808,0.207957,76939.0,76936.0,0.207964]
["bitfinex","BTCUSD",1744143407004,0.34920964,76940.0,76937.0,0.207961]
["bitfinex","BTCUSD",1744143407157,0.207957,76939.0,76936.0,0.207964]
["bitfinex","BTCUSD",1744143407356,0.34720964,76940.0,76936.0,0.207964]
["bitfinex","BTCUSD",1744143407758,0.207989,76927.0,76924.0,0.207995]
["bitfinex","BTCUSD",1744143407974,0.207986,76928.0,76925.0,0.207993]
["bitfinex","BTCUSD",1744143408173,0.207986,76928.0,76920.0,0.02253921]
["bitfinex","BTCUSD",1744143408174,0.208005,76921.0,76920.0,0.00954362]
["bitfinex","BTCUSD",1744143408522,0.208001,76923.0,76919.0,0.22101]
["bitfinex","BTCUSD",1744143409186,0.12625864,76923.0,76895.0,0.42913808]
["bitfinex","BTCUSD",1744143409353,0.208015,76918.0,76904.0,0.013003]
["bitfinex","BTCUSD",1744143409557,0.221022,76917.0,76909.0,0.013002]
["bitfinex","BTCUSD",1744143409765,0.013002,76908.0,76904.0,0.208049]
["bitfinex","BTCUSD",1744143409899,0.208045,76907.0,76904.0,0.208049]
["bitfinex","BTCUSD",1744143410313,0.208045,76907.0,76894.0,0.0481]
["bitfinex","BTCUSD",1744143410314,0.208074,76896.0,76893.0,0.013005]
["bitfinex","BTCUSD",1744143410484,0.013004,76896.0,76890.0,0.013005]
["bitfinex","BTCUSD",1744143410718,0.221071,76898.0,76894.0,0.208076]
["bitfinex","BTCUSD",1744143410888,0.208075,76896.0,76892.0,0.208082]
["bitfinex","BTCUSD",1744143411091,0.20807,76897.0,76894.0,0.208077]
["bitfinex","BTCUSD",1744143411326,0.221094,76890.0,76889.0,0.00984867]
["bitfinex","BTCUSD",1744143411443,0.013005,76893.0,76889.0,0.00984867]
["bitfinex","BTCUSD",1744143411653,0.208087,76891.0,76888.0,0.208093]
["bitfinex","BTCUSD",1744143411858,0.33434564,76891.0,76888.0,0.208093]
["bitfinex","BTCUSD",1744143412336,0.12625864,76891.0,76888.0,0.208094]
["bitfinex","BTCUSD",1744143412612,0.12625864,76891.0,76887.0,0.12830748]
["bitfinex","BTCUSD",1744143412613,0.208089,76890.0,76887.0,0.32339748]
["bitfinex","BTCUSD",1744143412757,0.01326734,76897.0,76894.0,0.208078]
["bitfinex","BTCUSD",1744143412957,0.013003,76904.0,76899.0,0.013004]
["bitfinex","BTCUSD",1744143413182,0.34,76901.0,76898.0,0.208067]
["bitfinex","BTCUSD",1744143413387,0.12625864,76900.0,76898.0,0.208067]
["bitfinex","BTCUSD",1744143413783,0.12625864,76900.0,76897.0,0.20807]
["bitfinex","BTCUSD",1744143413784,0.33432064,76900.0,76897.0,0.20807]
["bitfinex","BTCUSD",1744143413955,0.208075,76895.0,76894.0,0.003]
["bitfinex","BTCUSD",1744143414169,0.20808,76894.0,76891.0,0.208085]
["bitfinex","BTCUSD",1744143414367,0.208077,76895.0,76892.0,0.208082]
["bitfinex","BTCUSD",1744143414596,0.20807,76897.0,76894.0,0.208078]
["bitfinex","BTCUSD",1744143414968,0.22107,76899.0,76895.0,0.208075]
["bitfinex","BTCUSD",1744143415184,0.208069,76898.0,76895.0,0.208075]
["bitfinex","BTCUSD",1744143415385,0.208071,76897.0,76895.0,0.208075]
["bitfinex","BTCUSD",1744143415826,0.208071,76897.0,76890.0,0.02600059]
["bitfinex","BTCUSD",1744143416123,0.013004,76899.0,76894.0,0.003]
["bitfinex","BTCUSD",1744143416331,0.221071,76899.0,76895.0,0.208074]
["bitfinex","BTCUSD",1744143416722,0.221071,76899.0,76895.0,0.210074]
["bitfinex","BTCUSD",1744143417541,0.221071,76899.0,76895.0,0.212074]
["bitfinex","BTCUSD",1744143417542,0.208069,76898.0,76895.0,0.212074]
["bitfinex","BTCUSD",1744143418148,0.208069,76898.0,76895.0,0.210074]
["bitfinex","BTCUSD",1744143418603,0.208069,76898.0,76895.0,0.212074]
["bitfinex","BTCUSD",1744143418917,0.208069,76898.0,76895.0,0.210074]
["bitfinex","BTCUSD",1744143419481,0.221077,76896.0,76895.0,0.004]
["bitfinex","BTCUSD",1744143419709,0.34733564,76896.0,76895.0,0.004]
["bitfinex","BTCUSD",1744143419839,0.00677459,76919.0,76895.0,0.01499559]
["bitfinex","BTCUSD",1744143420043,0.12625864,76918.0,76912.0,0.013001]
["bitfinex","BTCUSD",1744143420439,0.34,76917.0,76916.0,0.208017]
["bitfinex","BTCUSD",1744143420622,0.12625864,76917.0,76916.0,0.208017]
["bitfinex","BTCUSD",1744143421162,0.208006,76921.0,76916.0,0.013001]
["bitfinex","BTCUSD",1744143421367,0.34,76919.0,76918.0,0.208011]
["bitfinex","BTCUSD",1744143421570,0.46625864,76919.0,76917.0,0.221017]
["bitfinex","BTCUSD",1744143421776,0.46625864,76919.0,76918.0,0.208013]
["bitfinex","BTCUSD",1744143422360,0.46625864,76919.0,76914.0,0.221024]
["bitfinex","BTCUSD",1744143422361,0.013001,76915.0,76912.0,0.21756885]
["bitfinex","BTCUSD",1744143422515,0.67426964,76919.0,76916.0,0.208019]
["bitfinex","BTCUSD",1744143422712,0.12625864,76918.0,76917.0,0.208016]
["bitfinex","BTCUSD",1744143422919,0.00677383,76930.0,76925.0,0.207992]
["bitfinex","BTCUSD",1744143423094,0.34,76927.0,76924.0,0.207997]
["bitfinex","BTCUSD",1744143423298,0.34,76925.0,76924.0,0.207997]
["bitfinex","BTCUSD",1744143423523,0.46625864,76925.0,76924.0,0.220996]
["bitfinex","BTCUSD",1744143423697,0.207965,76936.0,76930.0,0.012998]
["bitfinex","BTCUSD",1744143423901,0.12625864,76935.0,76934.0,0.20797]
["bitfinex","BTCUSD",1744143424107,0.12625864,76935.0,76933.0,0.207973]
["bitfinex","BTCUSD",1744143424310,0.33422664,76935.0,76932.0,0.012998]
["bitfinex","BTCUSD",1744143424514,0.207974,76933.0,76929.0,0.207983]
["bitfinex","BTCUSD",1744143424734,0.12625864,76935.0,76930.0,0.220979]
["bitfinex","BTCUSD",1744143425133,0.34727578,76935.0,76931.0,0.207976]
["bitfinex","BTCUSD",1744143425340,0.13930778,76935.0,76931.0,0.207976]
["bitfinex","BTCUSD",1744143425523,0.13930778,76935.0,76932.0,0.207975]
["bitfinex","BTCUSD",1744143425746,0.34727978,76935.0,76932.0,0.207975]
["bitfinex","BTCUSD",1744143426041,0.34727978,76935.0,76933.0,0.207972]
["bitfinex","BTCUSD",1744143426601,0.34727978,76935.0,76932.0,0.207975]
["bitfinex","BTCUSD",1744143427037,0.34727978,76935.0,76933.0,0.207971]
["bitfinex","BTCUSD",1744143427038,0.13930778,76935.0,76933.0,0.207971]
["bitfinex","BTCUSD",1744143427241,0.13930778,76935.0,76933.0,0.207972]
["bitfinex","BTCUSD",1744143427441,0.14430778,76935.0,76933.0,0.207972]
["bitfinex","BTCUSD",1744143427636,0.34727578,76935.0,76932.0,0.220973]
["bitfinex","BTCUSD",1744143427857,0.13930778,76935.0,76932.0,0.21765944]
["bitfinex","BTCUSD",1744143428200,0.14430778,76935.0,76932.0,0.21765944]
["bitfinex","BTCUSD",1744143428336,0.14430778,76935.0,76933.0,0.207972]
["bitfinex","BTCUSD",1744143428545,0.01304914,76935.0,76934.0,0.220968]
["bitfinex","BTCUSD",1744143428738,0.207949,76942.0,76940.0,0.207954]
["bitfinex","BTCUSD",1744143428940,0.46625864,76941.0,76940.0,0.220951]
["bitfinex","BTCUSD",1744143429125,0.20792,76953.0,76948.0,0.220927]
["bitfinex","BTCUSD",1744143429330,0.46665864,76949.0,76948.0,0.220927]
["bitfinex","BTCUSD",1744143429752,0.34,76948.0,76947.0,0.207934]
["bitfinex","BTCUSD",1744143429952,0.12665864,76949.0,76948.0,0.220927]
["bitfinex","BTCUSD",1744143430170,0.12665864,76949.0,76940.0,0.012997]
["bitfinex","BTCUSD",1744143430371,0.12665864,76949.0,76938.0,0.012997]
["bitfinex","BTCUSD",1744143430372,0.012996,76946.0,76938.0,0.012997]
["bitfinex","BTCUSD",1744143430581,0.547932,76948.0,76942.0,0.207948]
["bitfinex","BTCUSD",1744143430760,0.12625864,76945.0,76942.0,0.207948]
["bitfinex","BTCUSD",1744143431160,0.12625864,76945.0,76943.0,0.207945]
["bitfinex","BTCUSD",1744143431622,0.12625864,76945.0,76941.0,0.220947]
["bitfinex","BTCUSD",1744143431796,0.12625864,76945.0,76944.0,0.207943]
["bitfinex","BTCUSD",1744143432016,0.12625864,76945.0,76943.0,0.207943]
["bitfinex","BTCUSD",1744143432136,0.12925864,76945.0,76943.0,0.207943]
["bitfinex","BTCUSD",1744143432344,0.12925864,76945.0,76944.0,0.220939]
["bitfinex","BTCUSD",1744143432616,0.20796,76938.0,76933.0,0.20797]
["bitfinex","BTCUSD",1744143432822,0.12925864,76945.0,76939.0,0.207955]
["bitfinex","BTCUSD",1744143433056,0.12925864,76945.0,76943.0,0.207946]
["bitfinex","BTCUSD",1744143433227,0.012996,76944.0,76938.0,0.220956]
["bitfinex","BTCUSD",1744143433433,0.207949,76942.0,76937.0,0.220958]
["bitfinex","BTCUSD",1744143433644,0.12625864,76941.0,76937.0,0.220958]
["bitfinex","BTCUSD",1744143433833,0.12625864,76941.0,76938.0,0.207959]
["bitfinex","BTCUSD",1744143434037,0.12625864,76941.0,76939.0,0.207955]
["bitfinex","BTCUSD",1744143434268,0.12625864,76941.0,76940.0,0.220951]
["bitfinex","BTCUSD",1744143434434,0.207943,76944.0,76937.0,0.012997]
["bitfinex","BTCUSD",1744143434638,0.207946,76943.0,76939.0,0.207956]
["bitfinex","BTCUSD",1744143434805,0.220942,76943.0,76938.0,0.220956]
["bitfinex","BTCUSD",1744143435004,0.012997,76939.0,76933.0,0.012998]
["bitfinex","BTCUSD",1744143435204,0.33421764,76939.0,76935.0,0.207965]
["bitfinex","BTCUSD",1744143436359,0.33421764,76939.0,76936.0,0.207963]
["bitfinex","BTCUSD",1744143436928,0.12625864,76939.0,76936.0,0.012997]
["bitfinex","BTCUSD",1744143437465,0.12625864,76939.0,76937.0,0.207961]
["bitfinex","BTCUSD",1744143437612,0.12725864,76939.0,76937.0,0.207961]
["bitfinex","BTCUSD",1744143438017,0.207959,76938.0,76934.0,0.220963]
["bitfinex","BTCUSD",1744143438299,0.207959,76938.0,76935.0,0.207967]
["bitfinex","BTCUSD",1744143438682,0.13925564,76939.0,76932.0,0.02281934]
["bitfinex","BTCUSD",1744143438859,0.220971,76933.0,76932.0,0.00982375]
["bitfinex","BTCUSD",1744143439062,0.207978,76931.0,76928.0,0.207986]
["bitfinex","BTCUSD",1744143439258,0.012999,76924.0,76914.0,0.01299559]
["bitfinex","BTCUSD",1744143439466,0.208005,76922.0,76918.0,0.208012]
["bitfinex","BTCUSD",1744143439668,0.208005,76922.0,76919.0,0.208009]
["bitfinex","BTCUSD",1744143440598,0.208005,76922.0,76914.0,0.01299559]
["bitfinex","BTCUSD",1744143440599,0.221022,76915.0,76914.0,0.01299559]
["bitfinex","BTCUSD",1744143440773,0.221022,76915.0,76912.0,0.00953985]
["bitfinex","BTCUSD",1744143440774,0.221028,76913.0,76912.0,0.00953985]
["bitfinex","BTCUSD",1744143440991,0.20804,76908.0,76904.0,0.208049]
["bitfinex","BTCUSD",1744143441191,0.20804,76908.0,76903.0,0.221057]
["bitfinex","BTCUSD",1744143441192,0.208044,76907.0,76903.0,0.221057]
["bitfinex","BTCUSD",1744143441356,0.208044,76907.0,76895.0,0.013004]
["bitfinex","BTCUSD",1744143441357,0.013003,76902.0,76895.0,0.013004]
["bitfinex","BTCUSD",1744143441552,0.12625864,76901.0,76897.0,0.208068]
["bitfinex","BTCUSD",1744143441758,0.208062,76900.0,76897.0,0.20807]
["bitfinex","BTCUSD",1744143441960,0.208062,76900.0,76896.0,0.013004]
["bitfinex","BTCUSD",1744143442200,0.208062,76900.0,76897.0,0.20807]
["bitfinex","BTCUSD",1744143442410,0.12625864,76901.0,76898.0,0.208067]
["bitfinex","BTCUSD",1744143442611,0.221069,76899.0,76893.0,0.221084]
["bitfinex","BTCUSD",1744143442812,0.208067,76898.0,76894.0,0.208076]
["bitfinex","BTCUSD",1744143443021,0.208067,76898.0,76893.0,0.00960818]
["bitfinex","BTCUSD",1744143443022,0.208078,76894.0,76893.0,0.00960818]
["bitfinex","BTCUSD",1744143443220,0.208078,76894.0,76892.0,0.11530148]
["bitfinex","BTCUSD",1744143443221,0.221082,76894.0,76892.0,0.11530148]
["bitfinex","BTCUSD",1744143443421,0.208075,76896.0,76892.0,0.32338248]
["bitfinex","BTCUSD",1744143443627,0.12625864,76896.0,76895.0,0.003]
["bitfinex","BTCUSD",1744143443800,0.208076,76895.0,76892.0,0.32338448]
["bitfinex","BTCUSD",1744143443999,0.12625864,76896.0,76892.0,0.221088]
["bitfinex","BTCUSD",1744143444202,0.208059,76901.0,76897.0,0.20807]
["bitfinex","BTCUSD",1744143444401,0.12625864,76900.0,76897.0,0.20807]
["bitfinex","BTCUSD",1744143444673,0.013004,76898.0,76893.0,0.013005]
["bitfinex","BTCUSD",1744143444878,0.221086,76893.0,76892.0,0.00984833]
["bitfinex","BTCUSD",1744143445149,0.20809,76890.0,76885.0,0.2081]
["bitfinex","BTCUSD",1744143445293,0.208086,76891.0,76885.0,0.013006]
["bitfinex","BTCUSD",1744143445706,0.20809,76890.0,76887.0,0.208097]
["bitfinex","BTCUSD",1744143445984,0.20809,76890.0,76886.0,0.2081]
["bitfinex","BTCUSD",1744143446307,0.208086,76891.0,76887.0,0.208096]
["bitfinex","BTCUSD",1744143446574,0.20809,76890.0,76887.0,0.208096]
["bitfinex","BTCUSD",1744143446917,0.208086,76891.0,76888.0,0.208093]
["bitfinex","BTCUSD",1744143447348,0.208089,76890.0,76887.0,0.208096]
["bitfinex","BTCUSD",1744143447680,0.208086,76891.0,76887.0,0.21868953]
["bitfinex","BTCUSD",1744143448017,0.208086,76891.0,76887.0,0.21768953]
["bitfinex","BTCUSD",1744143448243,0.208086,76891.0,76888.0,0.001]
["bitfinex","BTCUSD",1744143448912,0.208086,76891.0,76888.0,0.208094]
["bitfinex","BTCUSD",1744143449116,0.208086,76891.0,76889.0,0.208091]
["bitfinex","BTCUSD",1744143449912,0.33434264,76892.0,76889.0,0.208091]
["bitfinex","BTCUSD",1744143450123,0.34,76897.0,76891.0,0.013005]
["bitfinex","BTCUSD",1744143450264,0.12625864,76896.0,76891.0,0.013005]
["bitfinex","BTCUSD",1744143450463,0.12625864,76896.0,76893.0,0.013005]
["bitfinex","BTCUSD",1744143450667,0.12625864,76896.0,76895.0,0.208075]
["bitfinex","BTCUSD",1744143451286,0.12625864,76896.0,76891.0,0.013005]
["bitfinex","BTCUSD",1744143451486,0.208092,76889.0,76887.0,0.00959353]
["bitfinex","BTCUSD",1744143451686,0.208092,76889.0,76885.0,0.208097]
["bitfinex","BTCUSD",1744143452085,0.208092,76889.0,76886.0,0.208098]
["bitfinex","BTCUSD",1744143452486,0.208089,76890.0,76887.0,0.208096]
["bitfinex","BTCUSD",1744143452685,0.221089,76892.0,76885.0,0.013006]
["bitfinex","BTCUSD",1744143452686,0.208093,76889.0,76885.0,0.013006]
["bitfinex","BTCUSD",1744143452937,0.208092,76889.0,76885.0,0.221103]
["bitfinex","BTCUSD",1744143453070,0.208084,76892.0,76885.0,0.013006]
["bitfinex","BTCUSD",1744143453270,0.221085,76894.0,76887.0,0.208097]
["bitfinex","BTCUSD",1744143453468,0.208089,76891.0,76888.0,0.208093]
["bitfinex","BTCUSD",1744143453731,0.12625864,76893.0,76890.0,0.208088]
["bitfinex","BTCUSD",1744143453963,0.12625864,76893.0,76892.0,0.208084]
["bitfinex","BTCUSD",1744143454448,0.12625864,76893.0,76891.0,0.208086]
["bitfinex","BTCUSD",1744143454836,0.12625864,76893.0,76892.0,0.208084]
["bitfinex","BTCUSD",1744143455043,0.12725864,76893.0,76889.0,0.208092]
["bitfinex","BTCUSD",1744143455224,0.12725864,76893.0,76890.0,0.208089]
["bitfinex","BTCUSD",1744143455768,0.33533964,76893.0,76890.0,0.208089]
["bitfinex","BTCUSD",1744143456509,0.33733964,76893.0,76890.0,0.208089]
["bitfinex","BTCUSD",1744143456738,0.33433964,76893.0,76890.0,0.208089]
["bitfinex","BTCUSD",1744143456987,0.013005,76890.0,76887.0,0.00978065]
["bitfinex","BTCUSD",1744143457218,0.208088,76891.0,76888.0,0.208094]
["bitfinex","BTCUSD",1744143457886,0.20809,76890.0,76888.0,0.208094]
["bitfinex","BTCUSD",1744143458090,0.208084,76892.0,76889.0,0.208092]
["bitfinex","BTCUSD",1744143458333,0.001,76891.0,76889.0,0.208092]
["bitfinex","BTCUSD",1744143458572,0.221099,76888.0,76887.0,0.00968347]
["bitfinex","BTCUSD",1744143458809,0.208109,76883.0,76880.0,0.208115]
["bitfinex","BTCUSD",1744143459046,0.221134,76876.0,76875.0,0.01299559]
["bitfinex","BTCUSD",1744143459303,0.33438564,76876.0,76875.0,0.01299559]
["bitfinex","BTCUSD",1744143459535,0.12625864,76876.0,76875.0,0.01299559]
["bitfinex","BTCUSD",1744143459757,0.208108,76885.0,76876.0,0.221134]
["bitfinex","BTCUSD",1744143459995,0.46625864,76884.0,76883.0,0.208108]
["bitfinex","BTCUSD",1744143460227,0.46625864,76884.0,76883.0,0.221114]
["bitfinex","BTCUSD",1744143460448,0.208084,76892.0,76889.0,0.208092]
["bitfinex","BTCUSD",1744143460681,0.46625864,76891.0,76885.0,0.013006]
["bitfinex","BTCUSD",1744143460928,0.20809,76890.0,76887.0,0.208095]
["bitfinex","BTCUSD",1744143461135,0.12625864,76889.0,76887.0,0.208095]
["bitfinex","BTCUSD",1744143461805,0.12625864,76889.0,76888.0,0.208094]
["bitfinex","BTCUSD",1744143462214,0.33435064,76889.0,76887.0,0.208095]
["bitfinex","BTCUSD",1744143462413,0.12625864,76889.0,76888.0,0.208094]
["bitfinex","BTCUSD",1744143463585,0.12625864,76889.0,76885.0,0.013006]
["bitfinex","BTCUSD",1744143463586,0.12625864,76889.0,76880.0,0.013007]
["bitfinex","BTCUSD",1744143463839,0.20811,76883.0,76879.0,0.208119]
["bitfinex","BTCUSD",1744143464038,0.208102,76886.0,76883.0,0.208107]
["bitfinex","BTCUSD",1744143464251,0.208104,76885.0,76882.0,0.208109]
["bitfinex","BTCUSD",1744143464467,0.12625864,76889.0,76884.0,0.013006]
["bitfinex","BTCUSD",1744143464722,0.208096,76888.0,76885.0,0.208097]
["bitfinex","BTCUSD",1744143464952,0.34,76896.0,76892.0,0.208084]
["bitfinex","BTCUSD",1744143465077,0.34,76896.0,76891.0,0.221089]
["bitfinex","BTCUSD",1744143465078,0.34,76894.0,76891.0,0.221089]
["bitfinex","BTCUSD",1744143465314,0.34,76892.0,76888.0,0.208094]
["bitfinex","BTCUSD",1744143465522,0.12625864,76891.0,76888.0,0.208094]
["bitfinex","BTCUSD",1744143465730,0.13926364,76891.0,76884.0,0.221109]
["bitfinex","BTCUSD",1744143465952,0.013007,76881.0,76874.0,0.208132]
["bitfinex","BTCUSD",1744143466141,0.221131,76877.0,76873.0,0.208134]
["bitfinex","BTCUSD",1744143466354,0.208124,76877.0,76874.0,0.208132]
["bitfinex","BTCUSD",1744143466565,0.12625864,76880.0,76879.0,0.208119]
["bitfinex","BTCUSD",1744143467016,0.12625864,76880.0,76877.0,0.208122]
["bitfinex","BTCUSD",1744143467547,0.12625864,76880.0,76876.0,0.00981309]
["bitfinex","BTCUSD",1744143467752,0.12625864,76880.0,76878.0,0.208121]
["bitfinex","BTCUSD",1744143467965,0.12625864,76880.0,76879.0,0.208119]
["bitfinex","BTCUSD",1744143468177,0.208119,76879.0,76877.0,0.208124]
["bitfinex","BTCUSD",1744143468400,0.12625864,76879.0,76878.0,0.208121]
["bitfinex","BTCUSD",1744143468628,0.13931936,76879.0,76878.0,0.208121]
["bitfinex","BTCUSD",1744143468840,0.13931936,76879.0,76877.0,0.208122]
["bitfinex","BTCUSD",1744143469679,0.13931936,76879.0,76878.0,0.208121]
["bitfinex","BTCUSD",1744143471604,0.14031936,76879.0,76878.0,0.221128]
["bitfinex","BTCUSD",1744143471829,0.14031936,76879.0,76876.0,0.2178369]
["bitfinex","BTCUSD",1744143472059,0.208124,76877.0,76876.0,0.0097119]
["bitfinex","BTCUSD",1744143472303,0.208122,76878.0,76876.0,0.0097119]
["bitfinex","BTCUSD",1744143472553,0.208125,76877.0,76874.0,0.208132]
["bitfinex","BTCUSD",1744143472788,0.221129,76878.0,76874.0,0.208132]
["bitfinex","BTCUSD",1744143473028,0.208122,76878.0,76875.0,0.208128]
["bitfinex","BTCUSD",1744143473265,0.208122,76878.0,76874.0,0.23078745]
["bitfinex","BTCUSD",1744143473499,0.208122,76878.0,76875.0,0.208129]
["bitfinex","BTCUSD",1744143473749,0.15432636,76879.0,76874.0,0.00964745]
["bitfinex","BTCUSD",1744143473750,0.20813,76875.0,76874.0,0.00964745]
["bitfinex","BTCUSD",1744143474002,0.34739664,76875.0,76874.0,0.00964745]
["bitfinex","BTCUSD",1744143474250,0.33438864,76875.0,76872.0,0.208137]
["bitfinex","BTCUSD",1744143474481,0.12625864,76874.0,76872.0,0.208137]
["bitfinex","BTCUSD",1744143475115,0.12625864,76874.0,76873.0,0.208135]
["bitfinex","BTCUSD",1744143475525,0.12625864,76874.0,76873.0,0.221143]
["bitfinex","BTCUSD",1744143475702,0.001,76878.0,76877.0,0.221131]
["bitfinex","BTCUSD",1744143476483,0.001,76878.0,76877.0,0.32832659]
["bitfinex","BTCUSD",1744143477452,0.001,76878.0,76877.0,0.3525472]
["bitfinex","BTCUSD",1744143477605,0.001,76878.0,76877.0,0.36465795]
["bitfinex","BTCUSD",1744143478223,0.01313819,76889.0,76886.0,0.208099]
["bitfinex","BTCUSD",1744143478614,0.12625864,76888.0,76886.0,0.221105]
["bitfinex","BTCUSD",1744143478836,0.12625864,76888.0,76887.0,0.208097]
["bitfinex","BTCUSD",1744143479209,0.001,76878.0,76874.0,0.013008]
["bitfinex","BTCUSD",1744143479408,0.001,76878.0,76877.0,0.12280373]
["bitfinex","BTCUSD",1744143479564,0.01315776,76893.0,76892.0,0.221089]
["bitfinex","BTCUSD",1744143479756,0.12625864,76901.0,76899.0,0.208063]
["bitfinex","BTCUSD",1744143480573,0.33431864,76901.0,76897.0,0.221074]
["bitfinex","BTCUSD",1744143480791,0.208064,76900.0,76897.0,0.221074]
["bitfinex","BTCUSD",1744143481027,0.12625864,76901.0,76900.0,0.013003]
["bitfinex","BTCUSD",1744143481286,0.1728,76914.0,76913.0,0.208027]
["bitfinex","BTCUSD",1744143481541,0.17248,76925.0,76922.0,0.013]
["bitfinex","BTCUSD",1744143481791,0.33425564,76924.0,76920.0,0.208006]
["bitfinex","BTCUSD",1744143482023,0.208001,76923.0,76920.0,0.208006]
["bitfinex","BTCUSD",1744143482254,0.208001,76923.0,76907.0,0.01299559]
["bitfinex","BTCUSD",1744143482255,0.208007,76921.0,76918.0,0.208013]
["bitfinex","BTCUSD",1744143482485,0.12625864,76920.0,76918.0,0.208013]
["bitfinex","BTCUSD",1744143483167,0.013003,76904.0,76896.0,0.01299559]
["bitfinex","BTCUSD",1744143483414,0.013003,76902.0,76896.0,0.01299559]
["bitfinex","BTCUSD",1744143483674,0.013002,76907.0,76896.0,0.01299559]
["bitfinex","BTCUSD",1744143483675,0.013001,76913.0,76905.0,0.013003]
["bitfinex","BTCUSD",1744143483919,0.208035,76911.0,76905.0,0.208047]
["bitfinex","BTCUSD",1744143484159,0.221053,76906.0,76900.0,0.013003]
["bitfinex","BTCUSD",1744143484394,0.013003,76901.0,76894.0,0.221077]
["bitfinex","BTCUSD",1744143484627,0.208059,76902.0,76899.0,0.208064]
["bitfinex","BTCUSD",1744143485256,0.208057,76902.0,76899.0,0.208064]
["bitfinex","BTCUSD",1744143485633,0.12625864,76905.0,76904.0,0.208051]
["bitfinex","BTCUSD",1744143485877,0.33430764,76905.0,76901.0,0.208059]
["bitfinex","BTCUSD",1744143486081,0.208053,76904.0,76901.0,0.208059]
["bitfinex","BTCUSD",1744143486405,0.208055,76903.0,76900.0,0.208062]
["bitfinex","BTCUSD",1744143486596,0.208058,76902.0,76900.0,0.208062]
["bitfinex","BTCUSD",1744143486739,0.208058,76902.0,76899.0,0.214064]
["bitfinex","BTCUSD",1744143486962,0.208055,76903.0,76900.0,0.208062]
["bitfinex","BTCUSD",1744143487582,0.208052,76904.0,76901.0,0.208059]
["bitfinex","BTCUSD",1744143488037,0.208052,76904.0,76901.0,0.208058]
["bitfinex","BTCUSD",1744143488294,0.208052,76904.0,76900.0,0.208062]
["bitfinex","BTCUSD",1744143488295,0.208055,76903.0,76900.0,0.208062]
["bitfinex","BTCUSD",1744143488563,0.208052,76904.0,76901.0,0.208057]
["bitfinex","BTCUSD",1744143489017,0.208052,76904.0,76901.0,0.210057]
["bitfinex","BTCUSD",1744143489270,0.208023,76915.0,76904.0,0.013003]
["bitfinex","BTCUSD",1744143489511,0.208019,76916.0,76913.0,0.208027]
["bitfinex","BTCUSD",1744143489726,0.208019,76916.0,76912.0,0.208029]
["bitfinex","BTCUSD",1744143490207,0.00677321,76926.0,76925.0,0.220993]
["bitfinex","BTCUSD",1744143490492,0.1,76940.0,76936.0,0.012997]
["bitfinex","BTCUSD",1744143490707,0.207962,76937.0,76933.0,0.220969]
["bitfinex","BTCUSD",1744143490932,0.12625864,76936.0,76933.0,0.220969]
["bitfinex","BTCUSD",1744143491179,0.33422364,76936.0,76933.0,0.207971]
["bitfinex","BTCUSD",1744143491671,0.33422364,76936.0,76927.0,0.012999]
["bitfinex","BTCUSD",1744143491672,0.207976,76932.0,76925.0,0.207993]
["bitfinex","BTCUSD",1744143491911,0.012998,76933.0,76930.0,0.20798]
["bitfinex","BTCUSD",1744143492134,0.220965,76935.0,76931.0,0.207976]
["bitfinex","BTCUSD",1744143492329,0.34722364,76935.0,76931.0,0.207976]
["bitfinex","BTCUSD",1744143492603,0.34722364,76935.0,76931.0,0.21762975]
["bitfinex","BTCUSD",1744143492866,0.01280483,76937.0,76933.0,0.207973]
["bitfinex","BTCUSD",1744143493081,0.13906347,76937.0,76936.0,0.220962]
["bitfinex","BTCUSD",1744143493353,0.1,76940.0,76939.0,0.220953]
["bitfinex","BTCUSD",1744143495831,0.106,76940.0,76939.0,0.221953]
["bitfinex","BTCUSD",1744143496274,0.1,76940.0,76939.0,0.220953]
["bitfinex","BTCUSD",1744143496515,0.103,76940.0,76939.0,0.220953]
["bitfinex","BTCUSD",1744143498190,0.1,76940.0,76939.0,0.220953]
["bitfinex","BTCUSD",1744143500486,0.1,76940.0,76939.0,0.207956]
["bitfinex","BTCUSD",1744143500682,0.1,76940.0,76939.0,0.012997]
["bitfinex","BTCUSD",1744143500887,0.1,76940.0,76939.0,0.207956]
["bitfinex","BTCUSD",1744143501091,0.1,76940.0,76939.0,0.220953]
["bitfinex","BTCUSD",1744143504346,0.1,76940.0,76939.0,0.44421164]
["bitfinex","BTCUSD",1744143504760,1e-06,76940.0,76939.0,0.44421164]
["bitfinex","BTCUSD",1744143505159,1e-06,76940.0,76939.0,0.46815925]
["bitfinex","BTCUSD",1744143505365,8e-05,76960.0,76948.0,0.220927]
["bitfinex","BTCUSD",1744143505573,8e-05,76960.0,76948.0,0.48372744]
["bitfinex","BTCUSD",1744143505781,8e-05,76960.0,76948.0,0.48112884]
["bitfinex","BTCUSD",1744143506624,1e-06,76949.0,76948.0,0.48112884]
["bitfinex","BTCUSD",1744143506819,8e-05,76960.0,76948.0,0.48112884]
["bitfinex","BTCUSD",1744143506820,1e-06,76960.0,76959.0,0.270595]
["bitfinex","BTCUSD",1744143507021,1e-06,76960.0,76959.0,0.79714923]
["bitfinex","BTCUSD",1744143507415,1e-06,76960.0,76959.0,0.82109684]
["bitfinex","BTCUSD",1744143507549,0.0004,76979.0,76978.0,0.317841]
["bitfinex","BTCUSD",1744143507753,0.0004,76979.0,76978.0,0.33083659]
["bitfinex","BTCUSD",1744143508371,0.0004,76979.0,76978.0,0.35473786]
["bitfinex","BTCUSD",1744143508798,0.0004,76979.0,76978.0,0.3644786]
["bitfinex","BTCUSD",1744143509265,0.0004,76979.0,76978.0,0.3674786]
["bitfinex","BTCUSD",1744143509642,0.0004,76979.0,76978.0,0.3704786]
["bitfinex","BTCUSD",1744143509847,0.0004,76979.0,76978.0,0.3207786]
["bitfinex","BTCUSD",1744143510045,0.0004,76979.0,76978.0,0.2734786]
["bitfinex","BTCUSD",1744143514686,0.0004,76979.0,76978.0,0.39973724]
["bitfinex","BTCUSD",1744143516711,0.0004,76979.0,76978.0,0.2734786]
["bitfinex","BTCUSD",1744143517668,0.0004,76979.0,76978.0,0.24957733]
["bitfinex","BTCUSD",1744143518005,0.0004,76979.0,76978.0,0.25217503]
["bitfinex","BTCUSD",1744143518613,0.0004,76979.0,76978.0,0.27344336]
["bitfinex","BTCUSD",1744143519016,0.0004,76979.0,76978.0,0.24957733]
["bitfinex","BTCUSD",1744143519767,0.0004,76979.0,76978.0,0.37843367]
["bitfinex","BTCUSD",1744143519969,0.0004,76979.0,76978.0,0.37583597]
["bitfinex","BTCUSD",1744143520345,0.0004,76979.0,76978.0,0.44722847]
["bitfinex","BTCUSD",1744143521216,0.0004,76979.0,76978.0,0.44422847]
["bitfinex","BTCUSD",1744143521711,0.0004,76979.0,76978.0,0.45122847]
["bitfinex","BTCUSD",1744143522233,0.0004,76979.0,76978.0,0.44822847]
["bitfinex","BTCUSD",1744143522412,0.0004,76979.0,76978.0,0.45422847]
["bitfinex","BTCUSD",1744143524005,0.0004,76979.0,76978.0,0.40672847]
["bitfinex","BTCUSD",1744143524367,0.0004,76979.0,76978.0,0.28046983]
["bitfinex","BTCUSD",1744143524798,0.0004,76979.0,76978.0,0.25657733]
["bitfinex","BTCUSD",1744143525572,0.0004,76979.0,76978.0,0.24957733]
["bitfinex","BTCUSD",1744143525794,0.0004,76979.0,76978.0,0.26849095]
["bitfinex","BTCUSD",1744143526188,0.0004,76979.0,76978.0,0.26949095]
["bitfinex","BTCUSD",1744143526418,0.0004,76979.0,76978.0,0.26849095]
["bitfinex","BTCUSD",1744143526828,0.0004,76979.0,76978.0,0.27049095]
["bitfinex","BTCUSD",1744143527443,0.0004,76979.0,76978.0,0.31769095]
["bitfinex","BTCUSD",1744143527783,0.0004,76979.0,76978.0,0.31669095]
["bitfinex","BTCUSD",1744143528205,0.0004,76979.0,76978.0,0.31869095]
["bitfinex","BTCUSD",1744143528409,0.0004,76979.0,76978.0,0.27149095]
["bitfinex","BTCUSD",1744143528978,0.0004,76979.0,76978.0,0.25849536]
["bitfinex","BTCUSD",1744143529407,0.0004,76979.0,76978.0,0.27149095]
["bitfinex","BTCUSD",1744143530021,0.0004,76979.0,76978.0,0.44344959]
["bitfinex","BTCUSD",1744143530270,0.0004,76979.0,76978.0,0.39574959]
["bitfinex","BTCUSD",1744143530420,0.0004,76979.0,76978.0,0.39674959]
["bitfinex","BTCUSD",1744143530824,0.0004,76979.0,76978.0,0.4067381]
["bitfinex","BTCUSD",1744143531223,0.0004,76979.0,76978.0,0.26948387]
["bitfinex","BTCUSD",1744143531807,0.0004,76979.0,76978.0,0.26648387]
["bitfinex","BTCUSD",1744143532142,0.0004,76979.0,76978.0,0.26848387]
["bitfinex","BTCUSD",1744143532354,0.0004,76979.0,76978.0,0.27048387]
["bitfinex","BTCUSD",1744143534268,0.012988,76990.0,76985.0,0.20783]
["bitfinex","BTCUSD",1744143534465,0.207824,76989.0,76986.0,0.207828]
["bitfinex","BTCUSD",1744143534821,0.220807,76990.0,76987.0,0.02391362]
["bitfinex","BTCUSD",1744143535024,0.207819,76990.0,76987.0,0.02391362]
["bitfinex","BTCUSD",1744143535223,0.207816,76991.0,76988.0,0.02391362]
["bitfinex","BTCUSD",1744143535876,0.207816,76991.0,76989.0,0.02391362]
["bitfinex","BTCUSD",1744143536124,0.207819,76990.0,76989.0,0.02391362]
["bitfinex","BTCUSD",1744143536339,0.220807,76990.0,76989.0,0.02391362]
["bitfinex","BTCUSD",1744143537746,0.207835,76985.0,76981.0,0.207835]
["bitfinex","BTCUSD",1744143538145,0.207848,76979.0,76978.0,0.00974074]
["bitfinex","BTCUSD",1744143538380,0.207838,76983.0,76982.0,0.02414132]
["bitfinex","BTCUSD",1744143538591,0.34708564,76983.0,76982.0,0.02414132]
["bitfinex","BTCUSD",1744143538855,0.207855,76977.0,76973.0,0.207859]
["bitfinex","BTCUSD",1744143539049,0.207855,76977.0,76974.0,0.21992927]
["bitfinex","BTCUSD",1744143539264,0.220841,76979.0,76975.0,0.207857]
["bitfinex","BTCUSD",1744143539496,0.220841,76979.0,76976.0,0.0241297]
["bitfinex","BTCUSD",1744143539643,0.207851,76978.0,76976.0,0.0241297]
["bitfinex","BTCUSD",1744143539875,0.220844,76977.0,76976.0,0.03383494]
["bitfinex","BTCUSD",1744143540072,0.220844,76977.0,76976.0,0.00970524]
["bitfinex","BTCUSD",1744143540273,0.220844,76977.0,76968.0,0.012992]
["bitfinex","BTCUSD",1744143540274,0.207864,76974.0,76968.0,0.012992]
["bitfinex","BTCUSD",1744143540815,0.12625864,76973.0,76968.0,0.220868]
["bitfinex","BTCUSD",1744143541026,0.12625864,76973.0,76970.0,0.012992]
["bitfinex","BTCUSD",1744143541197,0.20786,76975.0,76970.0,0.012992]
["bitfinex","BTCUSD",1744143541408,0.34710964,76975.0,76971.0,0.02413302]
["bitfinex","BTCUSD",1744143541732,0.269258,76972.0,76971.0,0.02413302]
["bitfinex","BTCUSD",1744143541942,0.39551664,76972.0,76971.0,0.02413302]
["bitfinex","BTCUSD",1744143542138,0.220861,76971.0,76970.0,0.00982128]
["bitfinex","BTCUSD",1744143542341,0.34711964,76971.0,76970.0,0.01582128]
["bitfinex","BTCUSD",1744143542547,0.34711964,76971.0,76970.0,0.006]
["bitfinex","BTCUSD",1744143542961,0.220867,76969.0,76968.0,0.006]
["bitfinex","BTCUSD",1744143543157,0.207887,76965.0,76961.0,0.207897]
["bitfinex","BTCUSD",1744143543700,0.012994,76957.0,76953.0,0.207916]
["bitfinex","BTCUSD",1744143543905,0.220895,76959.0,76955.0,0.207913]
["bitfinex","BTCUSD",1744143544113,0.207902,76959.0,76955.0,0.207913]
["bitfinex","BTCUSD",1744143544312,0.012993,76960.0,76954.0,0.012994]
["bitfinex","BTCUSD",1744143544313,0.2079,76960.0,76956.0,0.207909]
["bitfinex","BTCUSD",1744143544976,0.001,76957.0,76956.0,0.207909]
["bitfinex","BTCUSD",1744143545120,0.2079,76960.0,76956.0,0.207909]
["bitfinex","BTCUSD",1744143545327,0.207903,76959.0,76956.0,0.207909]
["bitfinex","BTCUSD",1744143545899,0.34714264,76964.0,76957.0,0.207906]
["bitfinex","BTCUSD",1744143546064,0.207892,76963.0,76957.0,0.012994]
["bitfinex","BTCUSD",1744143546239,0.207895,76962.0,76958.0,0.207905]
["bitfinex","BTCUSD",1744143546453,0.207905,76958.0,76956.0,0.006]
["bitfinex","BTCUSD",1744143546664,0.220895,76960.0,76956.0,0.21391]
["bitfinex","BTCUSD",1744143546857,0.207907,76958.0,76956.0,0.011]
["bitfinex","BTCUSD",1744143547088,0.220902,76957.0,76956.0,0.006]
["bitfinex","BTCUSD",1744143547307,0.220902,76957.0,76953.0,0.207919]
["bitfinex","BTCUSD",1744143547535,0.012993,76959.0,76955.0,0.207911]
["bitfinex","BTCUSD",1744143547749,0.207923,76952.0,76949.0,0.207928]
["bitfinex","BTCUSD",1744143547959,0.207913,76955.0,76951.0,0.207919]
["bitfinex","BTCUSD",1744143548207,0.220908,76955.0,76951.0,0.00976428]
["bitfinex","BTCUSD",1744143548435,0.207932,76949.0,76947.0,0.05450984]
["bitfinex","BTCUSD",1744143548661,0.207922,76952.0,76946.0,0.012996]
["bitfinex","BTCUSD",1744143548887,0.207943,76944.0,76943.0,0.17168]
["bitfinex","BTCUSD",1744143549119,0.012996,76944.0,76937.0,0.012997]
["bitfinex","BTCUSD",1744143549344,0.012997,76936.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744143549566,0.012997,76937.0,76933.0,0.207972]
["bitfinex","BTCUSD",1744143549789,0.012997,76936.0,76932.0,0.207975]
["bitfinex","BTCUSD",1744143550015,0.012997,76937.0,76934.0,0.207969]
["bitfinex","BTCUSD",1744143550966,0.001,76937.0,76934.0,0.21794037]
["bitfinex","BTCUSD",1744143551182,0.001,76937.0,76936.0,0.207965]
["bitfinex","BTCUSD",1744143551433,0.12625864,76951.0,76936.0,0.207965]
["bitfinex","BTCUSD",1744143551434,0.547927,76950.0,76945.0,0.207938]
["bitfinex","BTCUSD",1744143551680,0.12625864,76949.0,76946.0,0.220934]
["bitfinex","BTCUSD",1744143551919,0.20794,76946.0,76943.0,0.207945]
["bitfinex","BTCUSD",1744143552125,0.207942,76945.0,76942.0,0.220944]
["bitfinex","BTCUSD",1744143553081,0.20794,76946.0,76942.0,0.220944]
["bitfinex","BTCUSD",1744143553880,0.20794,76946.0,76945.0,0.002]
["bitfinex","BTCUSD",1744143554279,0.207941,76945.0,76942.0,0.220944]
["bitfinex","BTCUSD",1744143554478,0.012995,76947.0,76942.0,0.003]
["bitfinex","BTCUSD",1744143554698,0.220942,76943.0,76942.0,0.003]
["bitfinex","BTCUSD",1744143554903,0.207956,76940.0,76934.0,0.00997137]
["bitfinex","BTCUSD",1744143555225,0.207956,76940.0,76936.0,0.207963]
["bitfinex","BTCUSD",1744143555431,0.15196405,76940.0,76935.0,0.207967]
["bitfinex","BTCUSD",1744143555633,0.207959,76938.0,76933.0,0.207973]
["bitfinex","BTCUSD",1744143555834,0.207968,76935.0,76932.0,0.207975]
["bitfinex","BTCUSD",1744143556238,0.220971,76933.0,76932.0,0.00977819]
["bitfinex","BTCUSD",1744143556440,0.220973,76932.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744143556665,0.34723164,76932.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744143557013,0.68723164,76932.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744143557870,0.69023164,76932.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744143558290,0.70477249,76932.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744143561473,0.75027249,76932.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744143562731,0.87652794,76932.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744143563486,0.87652794,76932.0,76902.0,0.17172]
["bitfinex","BTCUSD",1744143563487,0.208055,76903.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744143563700,0.208057,76902.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744143563880,0.208057,76902.0,76901.0,0.01036323]
["bitfinex","BTCUSD",1744143564082,0.208055,76903.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744143564305,0.221054,76905.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744143564478,0.12625864,76904.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744143564677,0.12625864,76904.0,76902.0,0.208055]
["bitfinex","BTCUSD",1744143564981,0.013003,76902.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744143565182,0.208056,76903.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744143565356,0.13900496,76904.0,76901.0,0.208459]
["bitfinex","BTCUSD",1744143565562,0.13900496,76904.0,76902.0,0.208055]
["bitfinex","BTCUSD",1744143565926,0.14100496,76904.0,76902.0,0.208055]
["bitfinex","BTCUSD",1744143567559,0.34905696,76904.0,76901.0,0.01031096]
["bitfinex","BTCUSD",1744143567723,0.14100496,76904.0,76902.0,0.208056]
["bitfinex","BTCUSD",1744143568106,0.14100496,76904.0,76903.0,0.208054]
["bitfinex","BTCUSD",1744143568316,0.14100496,76904.0,76902.0,0.208056]
["bitfinex","BTCUSD",1744143568673,0.13900496,76904.0,76902.0,0.208056]
["bitfinex","BTCUSD",1744143568878,0.14100496,76904.0,76902.0,0.208056]
["bitfinex","BTCUSD",1744143569024,0.35005696,76904.0,76901.0,0.23136796]
["bitfinex","BTCUSD",1744143569229,0.22106,76902.0,76901.0,0.01031096]
["bitfinex","BTCUSD",1744143569892,0.208057,76902.0,76901.0,0.01031096]
["bitfinex","BTCUSD",1744143570250,0.34805696,76904.0,76901.0,0.21836996]
["bitfinex","BTCUSD",1744143570458,0.208055,76903.0,76901.0,0.01031096]
["bitfinex","BTCUSD",1744143570660,0.34731864,76902.0,76901.0,0.01031096]
["bitfinex","BTCUSD",1744143571781,0.34831864,76902.0,76901.0,0.01031096]
["bitfinex","BTCUSD",1744143572447,0.34931864,76902.0,76901.0,0.01031096]
["bitfinex","BTCUSD",1744143572650,0.12825864,76902.0,76901.0,0.01031096]
["bitfinex","BTCUSD",1744143572855,0.33631564,76902.0,76901.0,0.01031096]
["bitfinex","BTCUSD",1744143573060,0.12825864,76902.0,76901.0,0.21836996]
["bitfinex","BTCUSD",1744143573233,0.002,76902.0,76901.0,0.23137296]
["bitfinex","BTCUSD",1744143577215,0.002,76902.0,76901.0,0.01031096]
["bitfinex","BTCUSD",1744143577500,0.002,76902.0,76901.0,0.21836996]
["bitfinex","BTCUSD",1744143578702,0.14021369,76905.0,76901.0,0.21836996]
["bitfinex","BTCUSD",1744143578872,0.34731864,76902.0,76901.0,0.01031096]
["bitfinex","BTCUSD",1744143580677,0.34831864,76902.0,76901.0,0.01031096]
["bitfinex","BTCUSD",1744143581442,0.27038564,76902.0,76901.0,0.01031096]
["bitfinex","BTCUSD",1744143581841,0.27138564,76902.0,76901.0,0.01031096]
["bitfinex","BTCUSD",1744143582877,0.28438864,76902.0,76901.0,0.01031096]
["bitfinex","BTCUSD",1744143584681,0.06332864,76902.0,76901.0,0.01031096]
["bitfinex","BTCUSD",1744143584885,0.002,76902.0,76901.0,0.21836996]
["bitfinex","BTCUSD",1744143586947,0.210057,76902.0,76901.0,0.01031096]
["bitfinex","BTCUSD",1744143587334,0.002,76902.0,76901.0,0.01031096]
["bitfinex","BTCUSD",1744143587842,0.002,76902.0,76901.0,0.21836996]
["bitfinex","BTCUSD",1744143587978,0.002,76902.0,76901.0,0.01031096]
["bitfinex","BTCUSD",1744143588386,0.002,76902.0,76901.0,0.21836996]
["bitfinex","BTCUSD",1744143588588,0.002,76902.0,76901.0,0.23137296]
["bitfinex","BTCUSD",1744143588787,0.002,76902.0,76901.0,0.28017296]
["bitfinex","BTCUSD",1744143589624,0.001,76902.0,76901.0,0.28017296]
["bitfinex","BTCUSD",1744143589903,0.54803,76912.0,76909.0,0.208036]
["bitfinex","BTCUSD",1744143590386,0.54298481,76912.0,76909.0,0.208036]
["bitfinex","BTCUSD",1744143590728,0.208032,76911.0,76907.0,0.208042]
["bitfinex","BTCUSD",1744143591320,0.208035,76910.0,76907.0,0.208042]
["bitfinex","BTCUSD",1744143591525,0.2211769,76911.0,76908.0,0.20804]
["bitfinex","BTCUSD",1744143591883,0.2211769,76911.0,76901.0,0.01031096]
["bitfinex","BTCUSD",1744143591884,0.208057,76902.0,76901.0,0.01031096]
["bitfinex","BTCUSD",1744143592089,0.22106,76902.0,76901.0,0.01031096]
["bitfinex","BTCUSD",1744143592271,0.208051,76904.0,76901.0,0.21836996]
["bitfinex","BTCUSD",1744143592473,0.208048,76905.0,76901.0,0.21836996]
["bitfinex","BTCUSD",1744143592693,0.208048,76905.0,76902.0,0.208056]
["bitfinex","BTCUSD",1744143592907,0.208052,76904.0,76901.0,0.21836996]
["bitfinex","BTCUSD",1744143593534,0.209052,76904.0,76901.0,0.21836996]
["bitfinex","BTCUSD",1744143593737,0.208057,76902.0,76901.0,0.01031096]
["bitfinex","BTCUSD",1744143594577,0.222055,76904.0,76901.0,0.01031096]
["bitfinex","BTCUSD",1744143594578,0.001,76904.0,76901.0,0.01031096]
["bitfinex","BTCUSD",1744143594983,0.209052,76904.0,76901.0,0.21836796]
["bitfinex","BTCUSD",1744143595181,0.001,76904.0,76903.0,0.208054]
["bitfinex","BTCUSD",1744143596388,0.208046,76906.0,76902.0,0.221057]
["bitfinex","BTCUSD",1744143596604,0.221043,76908.0,76904.0,0.208049]
["bitfinex","BTCUSD",1744143596803,0.208048,76906.0,76903.0,0.208053]
["bitfinex","BTCUSD",1744143597126,0.001,76904.0,76903.0,0.208053]
["bitfinex","BTCUSD",1744143597507,0.208048,76907.0,76903.0,0.208053]
["bitfinex","BTCUSD",1744143597941,0.208046,76906.0,76903.0,0.208053]
["bitfinex","BTCUSD",1744143598150,0.208049,76905.0,76901.0,0.23137196]
["bitfinex","BTCUSD",1744143598376,0.208051,76904.0,76901.0,0.23137196]
["bitfinex","BTCUSD",1744143598547,0.208051,76904.0,76902.0,0.000188]
["bitfinex","BTCUSD",1744143598962,0.208054,76903.0,76902.0,0.000188]
["bitfinex","BTCUSD",1744143599173,0.208051,76904.0,76902.0,0.000188]
["bitfinex","BTCUSD",1744143599394,0.208054,76903.0,76902.0,0.000188]
["bitfinex","BTCUSD",1744143599615,0.221057,76903.0,76902.0,0.000188]
["bitfinex","BTCUSD",1744143600029,0.223057,76903.0,76902.0,0.000188]
["bitfinex","BTCUSD",1744143600899,0.08790912,76904.0,76902.0,0.000188]
["bitfinex","BTCUSD",1744143601311,0.013002,76907.0,76902.0,0.000188]
["bitfinex","BTCUSD",1744143601465,0.33430464,76906.0,76903.0,0.208054]
["bitfinex","BTCUSD",1744143601682,0.12625864,76906.0,76903.0,0.208054]
["bitfinex","BTCUSD",1744143601887,0.33430564,76906.0,76904.0,0.000188]
["bitfinex","BTCUSD",1744143602111,0.208048,76905.0,76904.0,0.000188]
["bitfinex","BTCUSD",1744143602847,0.221051,76905.0,76904.0,0.000188]
["bitfinex","BTCUSD",1744143604164,0.223051,76905.0,76904.0,0.000188]
["bitfinex","BTCUSD",1744143604360,0.210048,76905.0,76904.0,0.000188]
["bitfinex","BTCUSD",1744143605303,0.223051,76905.0,76904.0,0.000188]
["bitfinex","BTCUSD",1744143605515,0.225051,76905.0,76904.0,0.000188]
["bitfinex","BTCUSD",1744143606863,0.004,76905.0,76904.0,0.000188]
["bitfinex","BTCUSD",1744143607228,0.212048,76905.0,76904.0,0.000188]
["bitfinex","BTCUSD",1744143610263,0.121148,76905.0,76904.0,0.000188]
["bitfinex","BTCUSD",1744143610469,0.134151,76905.0,76904.0,0.000188]
["bitfinex","BTCUSD",1744143610680,0.30770964,76905.0,76904.0,0.000188]
["bitfinex","BTCUSD",1744143610889,0.208029,76914.0,76907.0,0.013002]
["bitfinex","BTCUSD",1744143611095,0.34,76913.0,76908.0,0.20804]
["bitfinex","BTCUSD",1744143611278,0.34,76911.0,76907.0,0.013002]
["bitfinex","BTCUSD",1744143611476,0.34,76911.0,76910.0,0.208035]
["bitfinex","BTCUSD",1744143611678,0.548033,76911.0,76909.0,0.208037]
["bitfinex","BTCUSD",1744143611902,0.548033,76911.0,76910.0,0.000188]
["bitfinex","BTCUSD",1744143612093,0.551033,76911.0,76910.0,0.000188]
["bitfinex","BTCUSD",1744143612627,0.57269324,76911.0,76910.0,0.000188]
["bitfinex","BTCUSD",1744143612831,0.36466024,76911.0,76910.0,0.000188]
["bitfinex","BTCUSD",1744143612956,0.57369224,76911.0,76910.0,0.000188]
["bitfinex","BTCUSD",1744143613529,0.58569424,76911.0,76910.0,0.000188]
["bitfinex","BTCUSD",1744143614135,0.58569424,76911.0,76907.0,0.207318]
["bitfinex","BTCUSD",1744143614874,0.57769424,76911.0,76907.0,0.207318]
["bitfinex","BTCUSD",1744143615210,0.58069424,76911.0,76907.0,0.19521946]
["bitfinex","BTCUSD",1744143615441,0.58169424,76911.0,76907.0,0.19521946]
["bitfinex","BTCUSD",1744143615999,0.56869324,76911.0,76908.0,0.208038]
["bitfinex","BTCUSD",1744143616195,0.02066024,76911.0,76908.0,0.208038]
["bitfinex","BTCUSD",1744143616512,0.22869424,76911.0,76908.0,0.208038]
["bitfinex","BTCUSD",1744143617238,0.208035,76910.0,76907.0,0.221044]
["bitfinex","BTCUSD",1744143617400,0.34,76910.0,76907.0,0.013002]
["bitfinex","BTCUSD",1744143617779,0.34,76910.0,76908.0,0.20804]
["bitfinex","BTCUSD",1744143618699,0.003,76910.0,76909.0,0.22104]
["bitfinex","BTCUSD",1744143618909,0.02066024,76911.0,76910.0,0.221037]
["bitfinex","BTCUSD",1744143618910,0.01666024,76911.0,76910.0,0.221037]
["bitfinex","BTCUSD",1744143619114,0.001,76911.0,76910.0,0.221037]
["bitfinex","BTCUSD",1744143619567,0.208004,76922.0,76918.0,0.208012]
["bitfinex","BTCUSD",1744143619738,0.208011,76919.0,76913.0,0.013001]
["bitfinex","BTCUSD",1744143619944,0.208011,76919.0,76915.0,0.20802]
["bitfinex","BTCUSD",1744143620174,0.20802,76916.0,76911.0,0.208032]
["bitfinex","BTCUSD",1744143620371,0.221016,76918.0,76913.0,0.208027]
["bitfinex","BTCUSD",1744143620578,0.013002,76911.0,76905.0,0.0485]
["bitfinex","BTCUSD",1744143620790,0.221025,76915.0,76871.0,0.0491]
["bitfinex","BTCUSD",1744143620791,0.34,76901.0,76871.0,0.0491]
["bitfinex","BTCUSD",1744143620935,0.221146,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744143621341,0.208138,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744143621561,0.221129,76878.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744143621761,0.33438364,76877.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744143622008,0.208127,76876.0,76871.0,0.208538]
["bitfinex","BTCUSD",1744143622339,0.208133,76874.0,76871.0,0.01008783]
["bitfinex","BTCUSD",1744143622543,0.208137,76873.0,76871.0,0.01508783]
["bitfinex","BTCUSD",1744143622749,0.013008,76872.0,76871.0,0.01008783]
["bitfinex","BTCUSD",1744143622911,0.208137,76873.0,76871.0,0.01908783]
["bitfinex","BTCUSD",1744143623115,0.221145,76873.0,76871.0,0.01908783]
["bitfinex","BTCUSD",1744143623519,0.221145,76873.0,76871.0,0.01008783]
["bitfinex","BTCUSD",1744143623726,0.221145,76873.0,76871.0,0.01208783]
["bitfinex","BTCUSD",1744143623903,0.013008,76872.0,76871.0,0.0024]
["bitfinex","BTCUSD",1744143624117,0.14249767,76874.0,76871.0,0.0024]
["bitfinex","BTCUSD",1744143624318,0.1712,76885.0,76881.0,0.208113]
["bitfinex","BTCUSD",1744143624518,0.34,76888.0,76883.0,0.013006]
["bitfinex","BTCUSD",1744143624741,0.34,76886.0,76880.0,0.013007]
["bitfinex","BTCUSD",1744143624991,0.34,76886.0,76879.0,0.208117]
["bitfinex","BTCUSD",1744143625208,0.353006,76886.0,76877.0,0.013007]
["bitfinex","BTCUSD",1744143625451,0.34,76882.0,76876.0,0.208125]
["bitfinex","BTCUSD",1744143625692,0.353006,76883.0,76881.0,0.001]
["bitfinex","BTCUSD",1744143625887,0.208111,76882.0,76876.0,0.208125]
["bitfinex","BTCUSD",1744143625998,0.34,76880.0,76875.0,0.013008]
["bitfinex","BTCUSD",1744143626199,0.34,76880.0,76876.0,0.208126]
["bitfinex","BTCUSD",1744143626400,0.34,76880.0,76872.0,0.208137]
["bitfinex","BTCUSD",1744143626401,0.208119,76879.0,76872.0,0.208137]
["bitfinex","BTCUSD",1744143626602,0.208129,76876.0,76871.0,0.01028114]
["bitfinex","BTCUSD",1744143626809,0.34,76880.0,76874.0,0.208132]
["bitfinex","BTCUSD",1744143627010,0.34,76880.0,76875.0,0.208129]
["bitfinex","BTCUSD",1744143627212,0.02952535,76882.0,76876.0,0.208126]
["bitfinex","BTCUSD",1744143627471,0.34,76881.0,76874.0,0.22114]
["bitfinex","BTCUSD",1744143627610,0.208117,76880.0,76873.0,0.208134]
["bitfinex","BTCUSD",1744143627808,0.002,76876.0,76873.0,0.208134]
["bitfinex","BTCUSD",1744143628609,0.002,76876.0,76874.0,0.208131]
["bitfinex","BTCUSD",1744143628812,0.002,76876.0,76875.0,0.013008]
["bitfinex","BTCUSD",1744143629215,0.01651935,76882.0,76878.0,0.013007]
["bitfinex","BTCUSD",1744143629416,0.208089,76890.0,76882.0,0.208111]
["bitfinex","BTCUSD",1744143629616,0.208092,76889.0,76878.0,0.013007]
["bitfinex","BTCUSD",1744143629815,0.208092,76889.0,76879.0,0.013007]
["bitfinex","BTCUSD",1744143630078,0.013006,76886.0,76876.0,0.208127]
["bitfinex","BTCUSD",1744143630227,0.208103,76885.0,76878.0,0.208119]
["bitfinex","BTCUSD",1744143630438,0.013006,76886.0,76877.0,0.208124]
["bitfinex","BTCUSD",1744143630661,0.208111,76882.0,76875.0,0.221136]
["bitfinex","BTCUSD",1744143631100,0.004,76876.0,76875.0,0.221136]
["bitfinex","BTCUSD",1744143631524,0.02943531,76883.0,76871.0,0.21841914]
["bitfinex","BTCUSD",1744143631727,0.208118,76880.0,76874.0,0.208132]
["bitfinex","BTCUSD",1744143632081,0.221117,76882.0,76875.0,0.208129]
["bitfinex","BTCUSD",1744143632916,0.224117,76882.0,76875.0,0.208129]
["bitfinex","BTCUSD",1744143633117,0.004,76876.0,76874.0,0.208132]
["bitfinex","BTCUSD",1744143633677,0.004,76876.0,76873.0,0.013008]
["bitfinex","BTCUSD",1744143633916,0.004,76876.0,76873.0,0.221141]
["bitfinex","BTCUSD",1744143634115,0.12788862,76882.0,76874.0,0.208132]
["bitfinex","BTCUSD",1744143634326,0.003,76876.0,76874.0,0.208132]
["bitfinex","BTCUSD",1744143634513,0.003,76876.0,76875.0,0.20813]
["bitfinex","BTCUSD",1744143634889,0.003,76876.0,76873.0,0.221141]
["bitfinex","BTCUSD",1744143635356,0.003,76876.0,76871.0,0.21841914]
["bitfinex","BTCUSD",1744143635357,0.208133,76874.0,76871.0,0.01028114]
["bitfinex","BTCUSD",1744143635541,0.221139,76875.0,76871.0,0.01028114]
["bitfinex","BTCUSD",1744143635901,0.208131,76875.0,76871.0,0.01028114]
["bitfinex","BTCUSD",1744143636106,0.213127,76876.0,76871.0,0.01028114]
["bitfinex","BTCUSD",1744143636402,0.210127,76876.0,76871.0,0.01028114]
["bitfinex","BTCUSD",1744143636569,0.208127,76876.0,76871.0,0.01028114]
["bitfinex","BTCUSD",1744143636976,0.002,76875.0,76871.0,0.01028114]
["bitfinex","BTCUSD",1744143637485,0.013007,76881.0,76871.0,0.23142414]
["bitfinex","BTCUSD",1744143637669,0.001,76874.0,76872.0,0.208138]
["bitfinex","BTCUSD",1744143637873,0.001,76874.0,76873.0,0.208135]
["bitfinex","BTCUSD",1744143638288,0.001,76874.0,76873.0,0.221143]
["bitfinex","BTCUSD",1744143638490,0.002,76876.0,76875.0,0.221138]
["bitfinex","BTCUSD",1744143638886,0.548086,76891.0,76882.0,0.221117]
["bitfinex","BTCUSD",1744143639101,0.34,76891.0,76884.0,0.208105]
["bitfinex","BTCUSD",1744143639287,0.12625864,76890.0,76886.0,0.2081]
["bitfinex","BTCUSD",1744143639727,0.35038805,76890.0,76883.0,0.208103]
["bitfinex","BTCUSD",1744143640265,0.208093,76889.0,76882.0,0.222112]
["bitfinex","BTCUSD",1744143640487,0.34,76887.0,76882.0,0.001]
["bitfinex","BTCUSD",1744143640656,0.46625864,76887.0,76881.0,0.208113]
["bitfinex","BTCUSD",1744143640862,0.46625864,76887.0,76883.0,0.001]
["bitfinex","BTCUSD",1744143641013,0.34,76885.0,76883.0,0.001]
["bitfinex","BTCUSD",1744143641216,0.208105,76885.0,76883.0,0.001]
["bitfinex","BTCUSD",1744143641449,0.208105,76885.0,76884.0,0.001]
["bitfinex","BTCUSD",1744143641694,0.208105,76885.0,76883.0,0.001]
["bitfinex","BTCUSD",1744143641825,0.208105,76884.0,76883.0,0.001]
["bitfinex","BTCUSD",1744143642030,0.33436364,76884.0,76883.0,0.002]
["bitfinex","BTCUSD",1744143642276,0.208118,76880.0,76871.0,0.01028114]
["bitfinex","BTCUSD",1744143642596,0.208126,76877.0,76871.0,0.01028114]
["bitfinex","BTCUSD",1744143642773,0.221127,76879.0,76871.0,0.21842014]
["bitfinex","BTCUSD",1744143642977,0.33437664,76880.0,76872.0,0.208136]
["bitfinex","BTCUSD",1744143643283,0.12625864,76879.0,76871.0,0.00988114]
["bitfinex","BTCUSD",1744143643480,0.12625864,76879.0,76870.0,0.208143]
["bitfinex","BTCUSD",1744143643878,0.13926564,76879.0,76869.0,0.208143]
["bitfinex","BTCUSD",1744143644079,0.013007,76878.0,76870.0,0.208143]
["bitfinex","BTCUSD",1744143644279,0.12625864,76877.0,76869.0,0.208143]
["bitfinex","BTCUSD",1744143644605,0.33438464,76877.0,76870.0,0.208143]
["bitfinex","BTCUSD",1744143645132,0.12625864,76877.0,76870.0,0.208143]
["bitfinex","BTCUSD",1744143645387,0.004,76880.0,76879.0,0.221126]
["bitfinex","BTCUSD",1744143645555,0.004,76880.0,76879.0,0.268126]
["bitfinex","BTCUSD",1744143645695,0.34,76894.0,76885.0,0.208102]
["bitfinex","BTCUSD",1744143645902,0.12625864,76889.0,76887.0,0.208095]
["bitfinex","BTCUSD",1744143646101,0.12625864,76889.0,76886.0,0.208095]
["bitfinex","BTCUSD",1744143646822,0.12625864,76889.0,76887.0,0.221103]
["bitfinex","BTCUSD",1744143647643,0.12625864,76889.0,76887.0,0.208097]
["bitfinex","BTCUSD",1744143648043,0.13125864,76889.0,76887.0,0.208097]
["bitfinex","BTCUSD",1744143648260,0.13125864,76889.0,76886.0,0.001]
["bitfinex","BTCUSD",1744143648631,0.13825864,76889.0,76887.0,0.001]
["bitfinex","BTCUSD",1744143649104,0.13325864,76889.0,76887.0,0.001]
["bitfinex","BTCUSD",1744143649306,0.12625864,76889.0,76884.0,0.208103]
["bitfinex","BTCUSD",1744143649486,0.13125864,76889.0,76887.0,0.001]
["bitfinex","BTCUSD",1744143650163,0.13125864,76889.0,76872.0,0.208136]
["bitfinex","BTCUSD",1744143650164,0.013006,76886.0,76872.0,0.208136]
["bitfinex","BTCUSD",1744143650444,0.12625864,76885.0,76876.0,0.208124]
["bitfinex","BTCUSD",1744143650665,0.12625864,76885.0,76884.0,0.001]
["bitfinex","BTCUSD",1744143651011,0.12625864,76885.0,76876.0,0.208126]
["bitfinex","BTCUSD",1744143651556,0.208105,76884.0,76876.0,0.208126]
["bitfinex","BTCUSD",1744143651764,0.12625864,76883.0,76876.0,0.208126]
["bitfinex","BTCUSD",1744143652154,0.12625864,76883.0,76874.0,0.22114]
["bitfinex","BTCUSD",1744143652452,0.12625864,76883.0,76876.0,0.208126]
["bitfinex","BTCUSD",1744143652803,0.12625864,76883.0,76877.0,0.208123]
["bitfinex","BTCUSD",1744143653741,0.13025864,76883.0,76877.0,0.208123]
["bitfinex","BTCUSD",1744143654341,0.12625864,76883.0,76878.0,0.208121]
["bitfinex","BTCUSD",1744143654544,0.13025864,76883.0,76878.0,0.208121]
["bitfinex","BTCUSD",1744143654767,0.13425864,76883.0,76879.0,0.208118]
["bitfinex","BTCUSD",1744143655138,0.008,76883.0,76882.0,0.221117]
["bitfinex","BTCUSD",1744143655336,0.012,76883.0,76882.0,0.221117]
["bitfinex","BTCUSD",1744143655585,0.004,76883.0,76882.0,0.221117]
["bitfinex","BTCUSD",1744143655783,0.004,76883.0,76872.0,0.013008]
["bitfinex","BTCUSD",1744143655959,0.009,76883.0,76878.0,0.013007]
["bitfinex","BTCUSD",1744143656159,0.009,76883.0,76880.0,0.013007]
["bitfinex","BTCUSD",1744143656364,0.004,76883.0,76878.0,0.221128]
["bitfinex","BTCUSD",1744143656623,0.23766433,76890.0,76881.0,0.208111]
["bitfinex","BTCUSD",1744143656804,0.12625864,76889.0,76881.0,0.208112]
["bitfinex","BTCUSD",1744143657142,0.005,76883.0,76879.0,0.013007]
["bitfinex","BTCUSD",1744143657306,0.33435064,76889.0,76880.0,0.208116]
["bitfinex","BTCUSD",1744143657717,0.008,76883.0,76880.0,0.208116]
["bitfinex","BTCUSD",1744143658085,0.003,76883.0,76881.0,0.208113]
["bitfinex","BTCUSD",1744143658404,0.007,76883.0,76882.0,0.208111]
["bitfinex","BTCUSD",1744143658593,0.007,76883.0,76880.0,0.221123]
["bitfinex","BTCUSD",1744143659028,0.268019,76882.0,76865.0,0.208156]
["bitfinex","BTCUSD",1744143659242,0.013008,76875.0,76865.0,0.208156]
["bitfinex","BTCUSD",1744143659434,0.12625864,76875.0,76867.0,0.208151]
["bitfinex","BTCUSD",1744143659846,0.33438964,76875.0,76867.0,0.21800944]
["bitfinex","BTCUSD",1744143660185,0.33438964,76875.0,76868.0,0.208148]
["bitfinex","BTCUSD",1744143660586,0.12625864,76875.0,76868.0,0.208148]
["bitfinex","BTCUSD",1744143660870,0.12625864,76875.0,76869.0,0.208145]
["bitfinex","BTCUSD",1744143661045,0.12925864,76875.0,76870.0,0.208142]
["bitfinex","BTCUSD",1744143661225,0.12825864,76875.0,76870.0,0.208142]
["bitfinex","BTCUSD",1744143661630,0.12925864,76875.0,76871.0,0.208139]
["bitfinex","BTCUSD",1744143661804,0.12825864,76875.0,76871.0,0.208139]
["bitfinex","BTCUSD",1744143662391,0.12825864,76875.0,76869.0,0.208146]
["bitfinex","BTCUSD",1744143662633,0.12825864,76875.0,76867.0,0.02286744]
["bitfinex","BTCUSD",1744143662634,0.013008,76872.0,76867.0,0.00985844]
["bitfinex","BTCUSD",1744143662836,0.34740664,76872.0,76860.0,0.20817]
["bitfinex","BTCUSD",1744143663073,0.208151,76868.0,76860.0,0.20817]
["bitfinex","BTCUSD",1744143663712,0.208146,76869.0,76860.0,0.2311859]
["bitfinex","BTCUSD",1744143663910,0.208146,76869.0,76861.0,0.208166]
["bitfinex","BTCUSD",1744143663911,0.33440464,76869.0,76861.0,0.208166]
["bitfinex","BTCUSD",1744143664132,0.208151,76868.0,76860.0,0.2181759]
["bitfinex","BTCUSD",1744143664340,0.208151,76868.0,76860.0,0.0100059]
["bitfinex","BTCUSD",1744143664341,0.208154,76867.0,76860.0,0.0100059]
["bitfinex","BTCUSD",1744143664548,0.208154,76867.0,76859.0,0.208173]
["bitfinex","BTCUSD",1744143664790,0.208155,76866.0,76860.0,0.001]
["bitfinex","BTCUSD",1744143665099,0.221177,76861.0,76860.0,0.001]
["bitfinex","BTCUSD",1744143665240,0.40887649,76861.0,76860.0,0.001]
["bitfinex","BTCUSD",1744143666386,0.41087649,76861.0,76860.0,0.001]
["bitfinex","BTCUSD",1744143666818,0.01800586,76861.0,76860.0,0.22218]
["bitfinex","BTCUSD",1744143667024,0.01600586,76861.0,76860.0,0.001]
["bitfinex","BTCUSD",1744143667404,0.004,76861.0,76860.0,0.001]
["bitfinex","BTCUSD",1744143668566,0.208176,76858.0,76851.0,0.00988738]
["bitfinex","BTCUSD",1744143668775,0.221204,76852.0,76851.0,0.00988738]
["bitfinex","BTCUSD",1744143668954,0.013012,76850.0,76842.0,0.0485]
["bitfinex","BTCUSD",1744143669106,0.12625864,76850.0,76843.0,0.208215]
["bitfinex","BTCUSD",1744143669519,0.12625864,76850.0,76844.0,0.208211]
["bitfinex","BTCUSD",1744143670343,0.208202,76849.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744143670588,0.34746764,76850.0,76842.0,0.208217]
["bitfinex","BTCUSD",1744143671190,0.208202,76849.0,76843.0,0.208216]
["bitfinex","BTCUSD",1744143671398,0.13927064,76850.0,76845.0,0.20821]
["bitfinex","BTCUSD",1744143671399,0.12625864,76850.0,76845.0,0.20821]
["bitfinex","BTCUSD",1744143671638,0.0627227,76861.0,76850.0,0.013012]
["bitfinex","BTCUSD",1744143671864,0.12625864,76860.0,76855.0,0.208183]
["bitfinex","BTCUSD",1744143672112,0.12625864,76860.0,76850.0,0.221207]
["bitfinex","BTCUSD",1744143672347,0.12625864,76860.0,76857.0,0.208178]
["bitfinex","BTCUSD",1744143672568,0.12625864,76860.0,76856.0,0.208179]
["bitfinex","BTCUSD",1744143672792,0.12625864,76860.0,76855.0,0.208182]
["bitfinex","BTCUSD",1744143673009,0.12625864,76860.0,76854.0,0.221197]
["bitfinex","BTCUSD",1744143673213,0.12625864,76860.0,76855.0,0.00990439]
["bitfinex","BTCUSD",1744143673349,0.33442864,76860.0,76854.0,0.208186]
["bitfinex","BTCUSD",1744143673547,0.33442964,76860.0,76852.0,0.221204]
["bitfinex","BTCUSD",1744143673754,0.208175,76859.0,76852.0,0.208192]
["bitfinex","BTCUSD",1744143673960,0.208176,76858.0,76850.0,0.221208]
["bitfinex","BTCUSD",1744143674179,0.20819,76853.0,76844.0,0.013013]
["bitfinex","BTCUSD",1744143674420,0.13926964,76853.0,76850.0,0.00963474]
["bitfinex","BTCUSD",1744143674558,0.221209,76851.0,76850.0,0.00963474]
["bitfinex","BTCUSD",1744143674764,0.34746764,76851.0,76850.0,0.00963474]
["bitfinex","BTCUSD",1744143675393,0.208197,76850.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744143675586,0.013011,76854.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744143675587,0.001,76860.0,76859.0,0.221183]
["bitfinex","BTCUSD",1744143675831,0.13926864,76860.0,76853.0,0.0465]
["bitfinex","BTCUSD",1744143676036,0.013013,76845.0,76841.0,0.01005428]
["bitfinex","BTCUSD",1744143676345,0.003,76851.0,76850.0,0.221209]
["bitfinex","BTCUSD",1744143676699,0.003,76851.0,76850.0,0.266809]
["bitfinex","BTCUSD",1744143676897,0.003,76851.0,76850.0,0.253797]
["bitfinex","BTCUSD",1744143677100,0.003,76851.0,76846.0,0.013013]
["bitfinex","BTCUSD",1744143677101,0.003,76851.0,76841.0,0.01018813]
["bitfinex","BTCUSD",1744143677265,0.208219,76842.0,76841.0,0.01018813]
["bitfinex","BTCUSD",1744143678119,0.22123,76843.0,76841.0,0.01018813]
["bitfinex","BTCUSD",1744143678429,0.223232,76842.0,76841.0,0.01018813]
["bitfinex","BTCUSD",1744143678630,0.11584179,76843.0,76841.0,0.01018813]
["bitfinex","BTCUSD",1744143678829,0.221232,76842.0,76841.0,0.01018813]
["bitfinex","BTCUSD",1744143681049,0.225232,76842.0,76841.0,0.01018813]
["bitfinex","BTCUSD",1744143681616,0.229232,76842.0,76841.0,0.01018813]
["bitfinex","BTCUSD",1744143682268,0.008,76842.0,76841.0,0.01018813]
["bitfinex","BTCUSD",1744143683594,0.004,76842.0,76841.0,0.01018813]
["bitfinex","BTCUSD",1744143684197,0.003,76842.0,76841.0,0.01018813]
["bitfinex","BTCUSD",1744143684804,0.208217,76843.0,76841.0,0.01018813]
["bitfinex","BTCUSD",1744143685403,0.003,76842.0,76841.0,0.01018813]
["bitfinex","BTCUSD",1744143685641,0.003,76842.0,76841.0,0.23142313]
["bitfinex","BTCUSD",1744143685817,0.003,76842.0,76841.0,0.27702313]
["bitfinex","BTCUSD",1744143686113,0.33445664,76850.0,76843.0,0.208215]
["bitfinex","BTCUSD",1744143686288,0.208203,76848.0,76843.0,0.208215]
["bitfinex","BTCUSD",1744143686491,0.12625864,76847.0,76843.0,0.208215]
["bitfinex","BTCUSD",1744143686674,0.12625864,76847.0,76841.0,0.27702313]
["bitfinex","BTCUSD",1744143686872,0.208216,76844.0,76841.0,0.01018813]
["bitfinex","BTCUSD",1744143687077,0.208216,76845.0,76841.0,0.01018813]
["bitfinex","BTCUSD",1744143687295,0.002,76842.0,76841.0,0.21841013]
["bitfinex","BTCUSD",1744143687677,0.003,76843.0,76841.0,0.21841013]
["bitfinex","BTCUSD",1744143688060,0.002,76844.0,76841.0,0.21841013]
["bitfinex","BTCUSD",1744143688308,0.013013,76842.0,76841.0,0.01018813]
["bitfinex","BTCUSD",1744143688513,0.221232,76842.0,76841.0,0.01018813]
["bitfinex","BTCUSD",1744143688711,0.34749064,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744143688908,0.36203149,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744143690742,0.36803149,76842.0,76841.0,0.0014]
["bitfinex","BTCUSD",1744143691097,0.37003149,76842.0,76841.0,0.0014]
["bitfinex","BTCUSD",1744143691501,0.36803149,76842.0,76841.0,0.0014]
["bitfinex","BTCUSD",1744143691752,0.36803149,76842.0,76841.0,0.0024]
["bitfinex","BTCUSD",1744143692040,0.37403149,76842.0,76841.0,0.0024]
["bitfinex","BTCUSD",1744143692888,0.71403149,76842.0,76841.0,0.0024]
["bitfinex","BTCUSD",1744143693091,0.84028694,76842.0,76841.0,0.0024]
["bitfinex","BTCUSD",1744143693692,0.71403149,76842.0,76841.0,0.0024]
["bitfinex","BTCUSD",1744143694434,0.75456707,76842.0,76841.0,0.0024]
["bitfinex","BTCUSD",1744143694846,0.80216707,76842.0,76841.0,0.0024]
["bitfinex","BTCUSD",1744143695047,0.84776707,76842.0,76841.0,1e-06]
["bitfinex","BTCUSD",1744143695506,0.208279,76820.0,76817.0,0.00980841]
["bitfinex","BTCUSD",1744143695711,0.208279,76820.0,76815.0,0.208292]
["bitfinex","BTCUSD",1744143695712,0.33454064,76819.0,76815.0,0.208292]
["bitfinex","BTCUSD",1744143695974,0.35041216,76819.0,76815.0,0.208292]
["bitfinex","BTCUSD",1744143696305,0.35041216,76819.0,76814.0,0.221313]
["bitfinex","BTCUSD",1744143696748,0.35041216,76819.0,76815.0,0.208291]
["bitfinex","BTCUSD",1744143697975,0.35041216,76819.0,76816.0,0.208289]
["bitfinex","BTCUSD",1744143697976,0.14213016,76819.0,76816.0,0.208289]
["bitfinex","BTCUSD",1744143698203,0.35041216,76819.0,76815.0,0.21812481]
["bitfinex","BTCUSD",1744143699111,0.14213016,76819.0,76816.0,0.208288]
["bitfinex","BTCUSD",1744143699340,0.35141116,76819.0,76815.0,0.21812481]
["bitfinex","BTCUSD",1744143699914,0.35141116,76819.0,76816.0,0.208289]
["bitfinex","BTCUSD",1744143700119,0.14313016,76819.0,76816.0,0.208289]
["bitfinex","BTCUSD",1744143700498,0.14213016,76819.0,76816.0,0.208289]
["bitfinex","BTCUSD",1744143700699,0.14213016,76819.0,76815.0,0.23114281]
["bitfinex","BTCUSD",1744143700903,0.35041116,76819.0,76816.0,0.208289]
["bitfinex","BTCUSD",1744143701345,0.35141116,76819.0,76816.0,0.208289]
["bitfinex","BTCUSD",1744143701562,0.35341116,76819.0,76816.0,0.208289]
["bitfinex","BTCUSD",1744143701919,0.35241116,76819.0,76816.0,0.208289]
["bitfinex","BTCUSD",1744143702154,0.35241116,76819.0,76818.0,0.221301]
["bitfinex","BTCUSD",1744143702155,0.004,76819.0,76818.0,0.221301]
["bitfinex","BTCUSD",1744143704010,0.002,76819.0,76818.0,0.221301]
["bitfinex","BTCUSD",1744143704455,0.003,76819.0,76818.0,0.221301]
["bitfinex","BTCUSD",1744143704709,0.001,76819.0,76818.0,0.221301]
["bitfinex","BTCUSD",1744143704888,0.1704,76828.0,76827.0,0.221276]
["bitfinex","BTCUSD",1744143705051,0.208245,76833.0,76829.0,0.208252]
["bitfinex","BTCUSD",1744143705254,0.33450464,76832.0,76829.0,0.208252]
["bitfinex","BTCUSD",1744143705450,0.12625864,76832.0,76827.0,0.221276]
["bitfinex","BTCUSD",1744143705651,0.013015,76829.0,76825.0,0.208263]
["bitfinex","BTCUSD",1744143705876,0.12625864,76829.0,76826.0,0.208262]
["bitfinex","BTCUSD",1744143706082,0.12625864,76829.0,76827.0,0.208258]
["bitfinex","BTCUSD",1744143706496,0.12625864,76829.0,76828.0,0.208257]
["bitfinex","BTCUSD",1744143706901,0.12625864,76829.0,76827.0,0.208258]
["bitfinex","BTCUSD",1744143707098,0.12625864,76829.0,76828.0,0.208257]
["bitfinex","BTCUSD",1744143707325,0.12625864,76829.0,76827.0,0.208258]
["bitfinex","BTCUSD",1744143707680,0.12625864,76829.0,76828.0,0.208257]
["bitfinex","BTCUSD",1744143707889,0.35010303,76829.0,76826.0,0.208262]
["bitfinex","BTCUSD",1744143708090,0.14184903,76829.0,76826.0,0.208262]
["bitfinex","BTCUSD",1744143708338,0.14684903,76829.0,76826.0,0.208262]
["bitfinex","BTCUSD",1744143708735,0.15084903,76829.0,76826.0,0.208262]
["bitfinex","BTCUSD",1744143709137,0.15084903,76829.0,76827.0,0.208259]
["bitfinex","BTCUSD",1744143709340,0.35910303,76829.0,76826.0,0.208262]
["bitfinex","BTCUSD",1744143709751,0.20826,76827.0,76824.0,0.208265]
["bitfinex","BTCUSD",1744143709953,0.208262,76828.0,76825.0,0.208264]
["bitfinex","BTCUSD",1744143710537,0.14984903,76829.0,76823.0,0.20827]
["bitfinex","BTCUSD",1744143710729,0.35410603,76829.0,76821.0,0.208276]
["bitfinex","BTCUSD",1744143710951,0.003,76827.0,76821.0,0.208276]
["bitfinex","BTCUSD",1744143711335,0.208262,76826.0,76821.0,0.208276]
["bitfinex","BTCUSD",1744143712064,0.208267,76825.0,76821.0,0.208276]
["bitfinex","BTCUSD",1744143712428,0.013016,76825.0,76819.0,0.20828]
["bitfinex","BTCUSD",1744143712627,0.208272,76823.0,76820.0,0.208278]
["bitfinex","BTCUSD",1744143712830,0.208268,76824.0,76821.0,0.208275]
["bitfinex","BTCUSD",1744143713230,0.208268,76824.0,76822.0,0.208272]
["bitfinex","BTCUSD",1744143713453,0.208266,76825.0,76822.0,0.208272]
["bitfinex","BTCUSD",1744143713695,0.208266,76825.0,76821.0,0.221291]
["bitfinex","BTCUSD",1744143713696,0.208268,76824.0,76821.0,0.221291]
["bitfinex","BTCUSD",1744143714599,0.208266,76825.0,76822.0,0.208272]
["bitfinex","BTCUSD",1744143714962,0.001,76823.0,76822.0,0.208272]
["bitfinex","BTCUSD",1744143715668,0.001,76824.0,76822.0,0.208272]
["bitfinex","BTCUSD",1744143715669,0.001,76824.0,76822.0,0.221289]
["bitfinex","BTCUSD",1744143715873,0.002,76825.0,76822.0,0.221289]
["bitfinex","BTCUSD",1744143715874,0.210265,76825.0,76822.0,0.208272]
["bitfinex","BTCUSD",1744143716079,0.002,76823.0,76821.0,0.221291]
["bitfinex","BTCUSD",1744143716280,0.210271,76823.0,76820.0,0.208278]
["bitfinex","BTCUSD",1744143716539,0.013018,76816.0,76803.0,0.06132]
["bitfinex","BTCUSD",1744143716743,0.221307,76816.0,76803.0,0.0483]
["bitfinex","BTCUSD",1744143716874,0.221318,76812.0,76803.0,0.0483]
["bitfinex","BTCUSD",1744143717086,0.34757664,76812.0,76803.0,0.0483]
["bitfinex","BTCUSD",1744143717296,0.34757664,76812.0,76796.0,0.221363]
["bitfinex","BTCUSD",1744143717505,0.34757664,76812.0,76798.0,0.208336]
["bitfinex","BTCUSD",1744143717919,0.34757664,76812.0,76795.0,0.109221]
["bitfinex","BTCUSD",1744143718126,0.35057664,76812.0,76795.0,0.109221]
["bitfinex","BTCUSD",1744143718328,0.35057664,76812.0,76795.0,0.256646]
["bitfinex","BTCUSD",1744143718535,0.35057664,76812.0,76790.0,0.013022]
["bitfinex","BTCUSD",1744143718536,0.75311749,76812.0,76790.0,0.013022]
["bitfinex","BTCUSD",1744143718792,0.75311749,76812.0,76793.0,0.208349]
["bitfinex","BTCUSD",1744143718974,0.75611749,76812.0,76794.0,0.208349]
["bitfinex","BTCUSD",1744143719175,0.75611749,76812.0,76796.0,0.208343]
["bitfinex","BTCUSD",1744143719661,0.75611749,76812.0,76796.0,0.221364]
["bitfinex","BTCUSD",1744143719868,0.75311749,76812.0,76796.0,0.221364]
["bitfinex","BTCUSD",1744143720007,0.75411749,76812.0,76799.0,0.00976335]
["bitfinex","BTCUSD",1744143720205,0.87334015,76812.0,76792.0,0.208354]
["bitfinex","BTCUSD",1744143720403,0.87334015,76812.0,76793.0,0.208351]
["bitfinex","BTCUSD",1744143720584,0.75811749,76812.0,76800.0,0.208332]
["bitfinex","BTCUSD",1744143720785,0.71011749,76812.0,76799.0,0.208335]
["bitfinex","BTCUSD",1744143721013,0.71011749,76812.0,76800.0,0.01302]
["bitfinex","BTCUSD",1744143721207,0.70611749,76812.0,76800.0,0.01302]
["bitfinex","BTCUSD",1744143721419,0.71111749,76812.0,76800.0,0.01302]
["bitfinex","BTCUSD",1744143721635,0.71111749,76812.0,76799.0,0.221356]
["bitfinex","BTCUSD",1744143721636,0.72011749,76812.0,76799.0,0.221356]
["bitfinex","BTCUSD",1744143721836,0.72011749,76812.0,76797.0,0.20834]
["bitfinex","BTCUSD",1744143722064,0.84637294,76812.0,76792.0,0.208354]
["bitfinex","BTCUSD",1744143722283,0.84637294,76812.0,76794.0,0.208349]
["bitfinex","BTCUSD",1744143722497,0.70777982,76812.0,76794.0,0.208349]
["bitfinex","BTCUSD",1744143722717,0.20834,76798.0,76794.0,0.208349]
["bitfinex","BTCUSD",1744143722933,0.33459864,76798.0,76794.0,0.208349]
["bitfinex","BTCUSD",1744143723438,0.208341,76797.0,76794.0,0.208349]
["bitfinex","BTCUSD",1744143723807,0.013021,76796.0,76791.0,0.221379]
["bitfinex","BTCUSD",1744143724013,0.208341,76797.0,76793.0,0.208349]
["bitfinex","BTCUSD",1744143724590,0.14027964,76798.0,76795.0,0.208345]
["bitfinex","BTCUSD",1744143724806,0.208349,76795.0,76791.0,0.23128542]
["bitfinex","BTCUSD",1744143725007,0.221377,76792.0,76791.0,0.00990842]
["bitfinex","BTCUSD",1744143725209,0.221377,76792.0,76788.0,0.013022]
["bitfinex","BTCUSD",1744143725210,0.33461364,76792.0,76788.0,0.013022]
["bitfinex","BTCUSD",1744143725395,0.12625864,76791.0,76790.0,0.20836]
["bitfinex","BTCUSD",1744143726025,0.221405,76782.0,76779.0,0.0462]
["bitfinex","BTCUSD",1744143726352,0.34766364,76782.0,76776.0,0.208398]
["bitfinex","BTCUSD",1744143726558,0.36316436,76782.0,76768.0,0.0462]
["bitfinex","BTCUSD",1744143726756,0.36316436,76782.0,76769.0,0.208417]
["bitfinex","BTCUSD",1744143727114,0.36516436,76782.0,76781.0,0.00998775]
["bitfinex","BTCUSD",1744143727325,0.36516436,76782.0,76781.0,0.01024487]
["bitfinex","BTCUSD",1744143727530,0.36516436,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744143728784,0.14575936,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744143729069,0.14575936,76782.0,76781.0,0.221808]
["bitfinex","BTCUSD",1744143729241,0.01750072,76782.0,76781.0,0.23143726]
["bitfinex","BTCUSD",1744143729448,0.01950072,76782.0,76781.0,0.23143726]
["bitfinex","BTCUSD",1744143729802,0.004,76782.0,76781.0,0.23143726]
["bitfinex","BTCUSD",1744143730088,0.221402,76784.0,76781.0,0.01002926]
["bitfinex","BTCUSD",1744143730287,0.33463964,76783.0,76781.0,0.01002926]
["bitfinex","BTCUSD",1744143730488,0.006,76782.0,76781.0,0.01002926]
["bitfinex","BTCUSD",1744143730866,0.004,76782.0,76781.0,0.01002926]
["bitfinex","BTCUSD",1744143731803,0.70672652,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744143731976,0.70672652,76782.0,76759.0,0.013027]
["bitfinex","BTCUSD",1744143731977,0.208432,76764.0,76759.0,0.013027]
["bitfinex","BTCUSD",1744143732178,0.208431,76764.0,76759.0,0.013027]
["bitfinex","BTCUSD",1744143732382,0.208443,76760.0,76757.0,0.208449]
["bitfinex","BTCUSD",1744143732580,0.12625864,76759.0,76756.0,0.013028]
["bitfinex","BTCUSD",1744143732943,0.12625864,76759.0,76757.0,0.208449]
["bitfinex","BTCUSD",1744143733142,0.12625864,76759.0,76752.0,0.05592099]
["bitfinex","BTCUSD",1744143733348,0.20846,76753.0,76752.0,0.05592099]
["bitfinex","BTCUSD",1744143733964,0.221488,76753.0,76752.0,0.05592099]
["bitfinex","BTCUSD",1744143734171,0.34774664,76753.0,76752.0,0.00972099]
["bitfinex","BTCUSD",1744143734482,0.34774664,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744143734683,0.36228749,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744143734904,0.78778185,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744143735108,0.68228749,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744143735892,0.46625864,76753.0,76752.0,0.013108]
["bitfinex","BTCUSD",1744143736137,0.47928664,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744143736754,0.48928664,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744143736957,0.48028664,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744143737155,0.47928664,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744143737414,0.48328664,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744143737619,0.48728664,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744143737837,0.14728664,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744143738549,0.13425864,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744143738744,0.13425864,76753.0,76752.0,0.013108]
["bitfinex","BTCUSD",1744143738953,0.13425864,76753.0,76752.0,0.221571]
["bitfinex","BTCUSD",1744143739110,0.13425864,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744143739481,0.34271864,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744143739850,0.35574664,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744143740250,0.37028749,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744143740447,0.71028749,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744143740987,0.70628749,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744143741161,0.73046435,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744143741371,0.208507,76736.0,76733.0,0.208515]
["bitfinex","BTCUSD",1744143741527,0.33476864,76735.0,76732.0,0.208516]
["bitfinex","BTCUSD",1744143741729,0.12625864,76735.0,76734.0,0.208512]
["bitfinex","BTCUSD",1744143742011,0.33476864,76735.0,76731.0,0.22155]
["bitfinex","BTCUSD",1744143742133,0.33476864,76735.0,76728.0,0.013033]
["bitfinex","BTCUSD",1744143742340,0.33477064,76735.0,76729.0,0.208523]
["bitfinex","BTCUSD",1744143742549,0.12625864,76735.0,76729.0,0.013032]
["bitfinex","BTCUSD",1744143742763,0.208515,76733.0,76730.0,0.221552]
["bitfinex","BTCUSD",1744143742964,0.208515,76733.0,76729.0,0.221552]
["bitfinex","BTCUSD",1744143743289,0.208512,76734.0,76731.0,0.208519]
["bitfinex","BTCUSD",1744143743662,0.34780264,76734.0,76729.0,0.221557]
["bitfinex","BTCUSD",1744143743938,0.208526,76729.0,76723.0,0.013033]
["bitfinex","BTCUSD",1744143744117,0.208526,76729.0,76725.0,0.208535]
["bitfinex","BTCUSD",1744143744315,0.208526,76729.0,76726.0,0.208534]
["bitfinex","BTCUSD",1744143744676,0.208531,76727.0,76723.0,0.221574]
["bitfinex","BTCUSD",1744143744892,0.208528,76729.0,76727.0,0.208531]
["bitfinex","BTCUSD",1744143745062,0.208521,76731.0,76727.0,0.208531]
["bitfinex","BTCUSD",1744143745239,0.221555,76730.0,76726.0,0.208532]
["bitfinex","BTCUSD",1744143745460,0.208526,76729.0,76726.0,0.00988385]
["bitfinex","BTCUSD",1744143745627,0.208526,76729.0,76726.0,0.208533]
["bitfinex","BTCUSD",1744143745981,0.01534522,76730.0,76727.0,0.208529]
["bitfinex","BTCUSD",1744143746186,0.01534522,76730.0,76728.0,0.208528]
["bitfinex","BTCUSD",1744143746427,0.208521,76731.0,76728.0,0.208528]
["bitfinex","BTCUSD",1744143746607,0.208518,76732.0,76728.0,0.221561]
["bitfinex","BTCUSD",1744143746834,0.12625864,76732.0,76729.0,0.013032]
["bitfinex","BTCUSD",1744143747041,0.208509,76735.0,76732.0,0.208517]
["bitfinex","BTCUSD",1744143747217,0.208516,76733.0,76730.0,0.208522]
["bitfinex","BTCUSD",1744143747400,0.12625864,76733.0,76732.0,0.208517]
["bitfinex","BTCUSD",1744143747764,0.12625864,76733.0,76731.0,0.221552]
["bitfinex","BTCUSD",1744143747966,0.23272948,76732.0,76728.0,0.221561]
["bitfinex","BTCUSD",1744143748168,0.208521,76731.0,76728.0,0.221561]
["bitfinex","BTCUSD",1744143748625,0.208521,76731.0,76717.0,0.208558]
["bitfinex","BTCUSD",1744143748626,0.013033,76725.0,76717.0,0.208558]
["bitfinex","BTCUSD",1744143748837,0.12625864,76724.0,76719.0,0.208551]
["bitfinex","BTCUSD",1744143749011,0.013034,76720.0,76713.0,0.013035]
["bitfinex","BTCUSD",1744143749211,0.221589,76719.0,76716.0,0.208561]
["bitfinex","BTCUSD",1744143749390,0.13929264,76718.0,76712.0,0.21834818]
["bitfinex","BTCUSD",1744143749601,0.221592,76717.0,76714.0,0.208566]
["bitfinex","BTCUSD",1744143749778,0.12625864,76716.0,76714.0,0.208566]
["bitfinex","BTCUSD",1744143749992,0.12625864,76716.0,76715.0,0.208564]
["bitfinex","BTCUSD",1744143750399,0.12625864,76716.0,76712.0,0.00977818]
["bitfinex","BTCUSD",1744143750400,0.208569,76713.0,76712.0,0.00977818]
["bitfinex","BTCUSD",1744143750601,0.208575,76711.0,76705.0,0.20859]
["bitfinex","BTCUSD",1744143750809,0.013035,76712.0,76704.0,0.208588]
["bitfinex","BTCUSD",1744143751066,0.208581,76709.0,76704.0,0.221625]
["bitfinex","BTCUSD",1744143751330,0.013036,76710.0,76702.0,0.00984961]
["bitfinex","BTCUSD",1744143751331,0.013036,76705.0,76702.0,0.00984961]
["bitfinex","BTCUSD",1744143751480,0.02421198,76708.0,76707.0,0.208585]
["bitfinex","BTCUSD",1744143751698,0.02421198,76708.0,76707.0,0.312721]
["bitfinex","BTCUSD",1744143751892,0.02421198,76718.0,76717.0,0.221592]
["bitfinex","BTCUSD",1744143752119,0.02421198,76718.0,76717.0,0.22419893]
["bitfinex","BTCUSD",1744143752461,0.02421198,76738.0,76734.0,0.013032]
["bitfinex","BTCUSD",1744143752663,0.12625864,76737.0,76736.0,0.221538]
["bitfinex","BTCUSD",1744143752896,0.16594029,76737.0,76736.0,0.221538]
["bitfinex","BTCUSD",1744143753087,0.03968165,76737.0,76736.0,0.221538]
["bitfinex","BTCUSD",1744143754135,0.03968165,76737.0,76736.0,0.23131913]
["bitfinex","BTCUSD",1744143754334,0.208512,76736.0,76729.0,0.00989761]
["bitfinex","BTCUSD",1744143754490,0.12625864,76735.0,76733.0,0.208514]
["bitfinex","BTCUSD",1744143754677,0.01212514,76734.0,76732.0,0.208517]
["bitfinex","BTCUSD",1744143754881,0.15047062,76733.0,76732.0,0.208517]
["bitfinex","BTCUSD",1744143755106,0.15047062,76733.0,76732.0,0.221549]
["bitfinex","BTCUSD",1744143755107,0.16017072,76733.0,76732.0,0.221549]
["bitfinex","BTCUSD",1744143755314,0.03391208,76733.0,76732.0,0.221549]
["bitfinex","BTCUSD",1744143755725,0.03633712,76733.0,76732.0,0.203549]
["bitfinex","BTCUSD",1744143756547,0.03733712,76733.0,76732.0,0.203549]
["bitfinex","BTCUSD",1744143756961,0.03833712,76733.0,76732.0,0.203549]
["bitfinex","BTCUSD",1744143757857,0.221488,76754.0,76732.0,0.203549]
["bitfinex","BTCUSD",1744143757858,0.013029,76747.0,76741.0,0.208491]
["bitfinex","BTCUSD",1744143758071,0.208482,76745.0,76742.0,0.208489]
["bitfinex","BTCUSD",1744143758276,0.00971192,76746.0,76742.0,0.20849]
["bitfinex","BTCUSD",1744143758481,0.00971192,76746.0,76745.0,0.221512]
["bitfinex","BTCUSD",1744143758683,0.00971192,76752.0,76750.0,0.208467]
["bitfinex","BTCUSD",1744143758924,0.00971192,76752.0,76751.0,0.221495]
["bitfinex","BTCUSD",1744143759214,0.13597056,76752.0,76751.0,0.221495]
["bitfinex","BTCUSD",1744143759428,0.12625864,76752.0,76751.0,0.221495]
["bitfinex","BTCUSD",1744143759645,0.00971192,76758.0,76757.0,0.221478]
["bitfinex","BTCUSD",1744143759858,0.13597056,76758.0,76757.0,0.221478]
["bitfinex","BTCUSD",1744143760753,0.13897056,76758.0,76757.0,0.221478]
["bitfinex","BTCUSD",1744143761545,0.15429372,76758.0,76757.0,0.221478]
["bitfinex","BTCUSD",1744143761747,0.01271192,76758.0,76757.0,0.221478]
["bitfinex","BTCUSD",1744143762558,0.003,76758.0,76757.0,0.221478]
["bitfinex","BTCUSD",1744143763120,0.006,76758.0,76757.0,0.221478]
["bitfinex","BTCUSD",1744143763486,0.003,76758.0,76757.0,0.221478]
["bitfinex","BTCUSD",1744143763867,0.0150109,76761.0,76760.0,0.221468]
["bitfinex","BTCUSD",1744143764229,0.0150109,76761.0,76754.0,0.02278803]
["bitfinex","BTCUSD",1744143764230,0.013028,76753.0,76746.0,0.013029]
["bitfinex","BTCUSD",1744143764400,0.013027,76758.0,76752.0,0.013028]
["bitfinex","BTCUSD",1744143764607,0.208452,76756.0,76750.0,0.208469]
["bitfinex","BTCUSD",1744143764759,0.208459,76754.0,76750.0,0.208469]
["bitfinex","BTCUSD",1744143764964,0.12625864,76754.0,76751.0,0.208465]
["bitfinex","BTCUSD",1744143765167,0.00973324,76753.0,76750.0,0.208469]
["bitfinex","BTCUSD",1744143765376,0.21819424,76753.0,76748.0,0.013029]
["bitfinex","BTCUSD",1744143765579,0.00973324,76753.0,76751.0,0.208463]
["bitfinex","BTCUSD",1744143766039,0.00973324,76752.0,76751.0,0.208463]
["bitfinex","BTCUSD",1744143766565,0.00973324,76752.0,76751.0,0.221492]
["bitfinex","BTCUSD",1744143767043,0.002,76753.0,76752.0,0.221491]
["bitfinex","BTCUSD",1744143767249,0.00973324,76773.0,76768.0,0.208419]
["bitfinex","BTCUSD",1744143767445,0.34,76771.0,76770.0,0.208414]
["bitfinex","BTCUSD",1744143767672,0.46625864,76771.0,76766.0,0.013026]
["bitfinex","BTCUSD",1744143767880,0.548417,76769.0,76760.0,0.208441]
["bitfinex","BTCUSD",1744143768041,0.548417,76769.0,76765.0,0.208428]
["bitfinex","BTCUSD",1744143768042,0.12625864,76768.0,76765.0,0.208428]
["bitfinex","BTCUSD",1744143768248,0.12625864,76768.0,76766.0,0.208424]
["bitfinex","BTCUSD",1744143768445,0.00973324,76767.0,76766.0,0.208424]
["bitfinex","BTCUSD",1744143768652,0.13599188,76767.0,76766.0,0.208424]
["bitfinex","BTCUSD",1744143768988,0.13599188,76767.0,76758.0,0.208444]
["bitfinex","BTCUSD",1744143769217,0.208438,76762.0,76757.0,0.013028]
["bitfinex","BTCUSD",1744143769420,0.208438,76762.0,76757.0,0.208449]
["bitfinex","BTCUSD",1744143769620,0.00973324,76761.0,76757.0,0.208449]
["bitfinex","BTCUSD",1744143769975,0.23275858,76760.0,76757.0,0.208449]
["bitfinex","BTCUSD",1744143770373,0.21817724,76761.0,76758.0,0.208446]
["bitfinex","BTCUSD",1744143770374,0.02431758,76759.0,76758.0,0.208446]
["bitfinex","BTCUSD",1744143770577,0.03405082,76759.0,76757.0,0.208449]
["bitfinex","BTCUSD",1744143770907,0.02431758,76758.0,76757.0,0.208449]
["bitfinex","BTCUSD",1744143771216,0.23276458,76758.0,76754.0,0.208455]
["bitfinex","BTCUSD",1744143771514,0.208443,76760.0,76757.0,0.208449]
["bitfinex","BTCUSD",1744143771670,0.211439,76761.0,76758.0,0.221474]
["bitfinex","BTCUSD",1744143771872,0.211439,76761.0,76755.0,0.013028]
["bitfinex","BTCUSD",1744143772078,0.20845,76757.0,76754.0,0.208457]
["bitfinex","BTCUSD",1744143772279,0.003,76759.0,76757.0,0.20845]
["bitfinex","BTCUSD",1744143772518,0.003,76759.0,76758.0,0.208447]
["bitfinex","BTCUSD",1744143772664,0.003,76760.0,76759.0,0.221471]
["bitfinex","BTCUSD",1744143772865,0.208432,76764.0,76760.0,0.20844]
["bitfinex","BTCUSD",1744143773065,0.004,76761.0,76757.0,0.20845]
["bitfinex","BTCUSD",1744143773266,0.004,76761.0,76759.0,0.208442]
["bitfinex","BTCUSD",1744143773511,0.208438,76762.0,76759.0,0.208442]
["bitfinex","BTCUSD",1744143774029,0.008,76760.0,76759.0,0.268171]
["bitfinex","BTCUSD",1744143774225,0.221411,76780.0,76779.0,0.005]
["bitfinex","BTCUSD",1744143774426,0.208435,76763.0,76762.0,0.005]
["bitfinex","BTCUSD",1744143774629,0.221455,76765.0,76761.0,0.005]
["bitfinex","BTCUSD",1744143774815,0.208435,76763.0,76761.0,0.005]
["bitfinex","BTCUSD",1744143774945,0.208435,76763.0,76759.0,0.0514]
["bitfinex","BTCUSD",1744143774946,0.208436,76762.0,76759.0,0.0514]
["bitfinex","BTCUSD",1744143775154,0.013027,76761.0,76760.0,0.005]
["bitfinex","BTCUSD",1744143775360,0.003,76761.0,76760.0,0.005]
["bitfinex","BTCUSD",1744143775555,0.003,76761.0,76760.0,0.276468]
["bitfinex","BTCUSD",1744143775761,0.013024,76778.0,76766.0,0.013026]
["bitfinex","BTCUSD",1744143775963,0.46625864,76777.0,76776.0,0.208398]
["bitfinex","BTCUSD",1744143776163,0.208406,76773.0,76771.0,0.005]
["bitfinex","BTCUSD",1744143776382,0.12625864,76773.0,76771.0,0.005]
["bitfinex","BTCUSD",1744143776680,0.221434,76772.0,76771.0,0.005]
["bitfinex","BTCUSD",1744143777194,0.208428,76765.0,76764.0,0.05]
["bitfinex","BTCUSD",1744143777375,0.208434,76764.0,76761.0,0.005]
["bitfinex","BTCUSD",1744143777582,0.013027,76761.0,76760.0,0.055]
["bitfinex","BTCUSD",1744143778002,0.221468,76760.0,76759.0,0.005]
["bitfinex","BTCUSD",1744143778365,0.208441,76760.0,76759.0,0.005]
["bitfinex","BTCUSD",1744143778568,0.208441,76760.0,76759.0,0.055]
["bitfinex","BTCUSD",1744143778812,0.12625864,76761.0,76759.0,0.055]
["bitfinex","BTCUSD",1744143778969,0.12625864,76761.0,76760.0,0.05]
["bitfinex","BTCUSD",1744143779182,0.33469764,76761.0,76760.0,0.05]
["bitfinex","BTCUSD",1744143779383,0.12625864,76761.0,76760.0,0.05]
["bitfinex","BTCUSD",1744143779802,0.12625864,76761.0,76760.0,0.258441]
["bitfinex","BTCUSD",1744143780004,0.001,76761.0,76760.0,0.271468]
["bitfinex","BTCUSD",1744143780206,0.001,76761.0,76760.0,0.2861882]
["bitfinex","BTCUSD",1744143780435,0.208403,76775.0,76768.0,0.005]
["bitfinex","BTCUSD",1744143780638,0.208407,76773.0,76770.0,0.005]
["bitfinex","BTCUSD",1744143780841,0.208417,76769.0,76768.0,0.055]
["bitfinex","BTCUSD",1744143781039,0.208409,76772.0,76770.0,0.005]
["bitfinex","BTCUSD",1744143781364,0.208428,76765.0,76764.0,0.005]
["bitfinex","BTCUSD",1744143781598,0.208433,76763.0,76762.0,0.005]
["bitfinex","BTCUSD",1744143781886,0.22146,76763.0,76762.0,0.005]
["bitfinex","BTCUSD",1744143782800,0.22446,76763.0,76762.0,0.005]
["bitfinex","BTCUSD",1744143783000,0.208439,76761.0,76760.0,0.05]
["bitfinex","BTCUSD",1744143783558,0.006,76763.0,76762.0,0.213436]
["bitfinex","BTCUSD",1744143783804,0.006,76763.0,76762.0,0.005]
["bitfinex","BTCUSD",1744143784005,0.003,76763.0,76762.0,0.005]
["bitfinex","BTCUSD",1744143784335,0.003,76763.0,76762.0,0.226463]
["bitfinex","BTCUSD",1744143784541,0.003,76763.0,76762.0,0.276463]
["bitfinex","BTCUSD",1744143785058,0.208409,76772.0,76769.0,0.208417]
["bitfinex","BTCUSD",1744143785328,0.12625864,76771.0,76769.0,0.208417]
["bitfinex","BTCUSD",1744143785512,0.12625864,76771.0,76770.0,0.208414]
["bitfinex","BTCUSD",1744143786102,0.12625864,76771.0,76769.0,0.208416]
["bitfinex","BTCUSD",1744143786267,0.12625864,76771.0,76770.0,0.208414]
["bitfinex","BTCUSD",1744143786469,0.12625864,76771.0,76770.0,0.221439]
["bitfinex","BTCUSD",1744143786689,0.17,76776.0,76775.0,0.208401]
["bitfinex","BTCUSD",1744143786938,0.12625864,76776.0,76775.0,0.221426]
["bitfinex","BTCUSD",1744143787247,0.12625864,76776.0,76775.0,0.271426]
["bitfinex","BTCUSD",1744143787626,0.34,76786.0,76785.0,0.208373]
["bitfinex","BTCUSD",1744143787789,0.14132048,76786.0,76784.0,0.208376]
["bitfinex","BTCUSD",1744143787992,0.12625864,76785.0,76784.0,0.208376]
["bitfinex","BTCUSD",1744143788593,0.12625864,76785.0,76784.0,0.271399]
["bitfinex","BTCUSD",1744143788850,0.208327,76804.0,76797.0,0.208341]
["bitfinex","BTCUSD",1744143789005,0.013021,76795.0,76792.0,0.005]
["bitfinex","BTCUSD",1744143789219,0.18282,76800.0,76792.0,0.005]
["bitfinex","BTCUSD",1744143789220,0.12625864,76794.0,76793.0,0.208352]
["bitfinex","BTCUSD",1744143789419,0.12625864,76794.0,76793.0,0.221374]
["bitfinex","BTCUSD",1744143789719,0.12625864,76794.0,76793.0,0.271374]
["bitfinex","BTCUSD",1744143790504,0.13525864,76794.0,76793.0,0.271374]
["bitfinex","BTCUSD",1744143791329,0.14325864,76794.0,76793.0,0.271374]
["bitfinex","BTCUSD",1744143791653,0.017,76794.0,76793.0,0.276374]
["bitfinex","BTCUSD",1744143792397,0.008,76794.0,76793.0,0.276374]
["bitfinex","BTCUSD",1744143792641,0.01451485,76801.0,76800.0,0.208333]
["bitfinex","BTCUSD",1744143792813,0.12625864,76801.0,76800.0,0.208333]
["bitfinex","BTCUSD",1744143793222,0.12625864,76801.0,76800.0,0.271353]
["bitfinex","BTCUSD",1744143793441,0.50976,76809.0,76808.0,0.22133]
["bitfinex","BTCUSD",1744143793638,0.63601864,76809.0,76808.0,0.22133]
["bitfinex","BTCUSD",1744143793913,0.013016,76824.0,76820.0,0.208278]
["bitfinex","BTCUSD",1744143794069,0.208279,76820.0,76816.0,0.208289]
["bitfinex","BTCUSD",1744143794279,0.34,76818.0,76817.0,0.208284]
["bitfinex","BTCUSD",1744143794478,0.12625864,76818.0,76817.0,0.221301]
["bitfinex","BTCUSD",1744143794704,0.01506581,76824.0,76821.0,0.208273]
["bitfinex","BTCUSD",1744143794895,0.12625864,76823.0,76820.0,0.221293]
["bitfinex","BTCUSD",1744143795252,0.34,76822.0,76820.0,0.221293]
["bitfinex","BTCUSD",1744143795485,0.46625864,76821.0,76820.0,0.221293]
["bitfinex","BTCUSD",1744143795685,0.12625864,76821.0,76820.0,0.221293]
["bitfinex","BTCUSD",1744143795879,0.12625864,76821.0,76820.0,0.05]
["bitfinex","BTCUSD",1744143796084,0.12625864,76821.0,76818.0,0.005]
["bitfinex","BTCUSD",1744143796085,0.208281,76819.0,76818.0,0.005]
["bitfinex","BTCUSD",1744143796285,0.013017,76820.0,76818.0,0.005]
["bitfinex","BTCUSD",1744143796555,0.33453764,76820.0,76818.0,0.005]
["bitfinex","BTCUSD",1744143797332,0.34053764,76820.0,76818.0,0.005]
["bitfinex","BTCUSD",1744143797540,0.34653764,76820.0,76818.0,0.006]
["bitfinex","BTCUSD",1744143797686,0.13825864,76820.0,76819.0,0.05]
["bitfinex","BTCUSD",1744143797896,0.221298,76819.0,76818.0,0.006]
["bitfinex","BTCUSD",1744143798564,0.208281,76819.0,76818.0,0.056]
["bitfinex","BTCUSD",1744143799413,0.208281,76819.0,76818.0,0.055]
["bitfinex","BTCUSD",1744143799647,0.214281,76819.0,76818.0,0.055]
["bitfinex","BTCUSD",1744143799780,0.220281,76819.0,76818.0,0.056]
["bitfinex","BTCUSD",1744143800178,0.012,76819.0,76818.0,0.056]
["bitfinex","BTCUSD",1744143801020,0.012,76819.0,76818.0,0.277301]
["bitfinex","BTCUSD",1744143802278,0.012,76819.0,76818.0,0.325601]
["bitfinex","BTCUSD",1744143802421,0.012,76819.0,76818.0,0.264284]
["bitfinex","BTCUSD",1744143802624,0.220281,76819.0,76818.0,0.006]
["bitfinex","BTCUSD",1744143802809,0.012,76819.0,76818.0,0.056]
["bitfinex","BTCUSD",1744143803158,0.0242059,76832.0,76828.0,0.226273]
["bitfinex","BTCUSD",1744143803355,0.0242059,76832.0,76828.0,0.276273]
["bitfinex","BTCUSD",1744143803582,0.208257,76828.0,76827.0,0.05]
["bitfinex","BTCUSD",1744143803715,0.12625864,76828.0,76827.0,0.05]
["bitfinex","BTCUSD",1744143804054,0.12625864,76828.0,76826.0,0.213262]
["bitfinex","BTCUSD",1744143804055,0.12625864,76828.0,76826.0,0.05]
["bitfinex","BTCUSD",1744143804288,0.013016,76826.0,76822.0,0.05]
["bitfinex","BTCUSD",1744143804494,0.12625864,76825.0,76822.0,0.05]
["bitfinex","BTCUSD",1744143804662,0.12625864,76825.0,76824.0,0.208268]
["bitfinex","BTCUSD",1744143805030,0.12625864,76825.0,76824.0,0.271284]
["bitfinex","BTCUSD",1744143805641,0.12625864,76825.0,76824.0,0.28084834]
["bitfinex","BTCUSD",1744143805842,0.004,76828.0,76827.0,0.21326]
["bitfinex","BTCUSD",1744143806092,0.0004,76829.0,76828.0,0.05]
["bitfinex","BTCUSD",1744143807484,0.0054,76829.0,76828.0,0.055]
["bitfinex","BTCUSD",1744143807770,0.226669,76829.0,76828.0,0.055]
["bitfinex","BTCUSD",1744143807973,0.0054,76829.0,76828.0,0.311557]
["bitfinex","BTCUSD",1744143808169,0.0054,76829.0,76828.0,0.261557]
["bitfinex","BTCUSD",1744143808407,0.0054,76829.0,76828.0,0.311557]
["bitfinex","BTCUSD",1744143808752,0.0104,76829.0,76828.0,0.324573]
["bitfinex","BTCUSD",1744143809193,0.0054,76829.0,76828.0,0.324573]
["bitfinex","BTCUSD",1744143809402,0.0004,76829.0,76828.0,0.324573]
["bitfinex","BTCUSD",1744143809630,0.0004,76829.0,76828.0,0.33756859]
["bitfinex","BTCUSD",1744143809813,0.0084,76829.0,76828.0,0.33756859]
["bitfinex","BTCUSD",1744143810196,0.0044,76829.0,76828.0,0.33756859]
["bitfinex","BTCUSD",1744143810630,0.0064,76829.0,76828.0,0.33756859]
["bitfinex","BTCUSD",1744143810846,0.0004,76829.0,76828.0,0.33756859]
["bitfinex","BTCUSD",1744143811357,0.0014,76829.0,76828.0,0.33756859]
["bitfinex","BTCUSD",1744143812314,0.0014,76829.0,76828.0,0.324573]
["bitfinex","BTCUSD",1744143812541,0.0044,76829.0,76828.0,0.324573]
["bitfinex","BTCUSD",1744143813400,0.0044,76829.0,76828.0,0.226273]
["bitfinex","BTCUSD",1744143813632,0.0044,76829.0,76828.0,0.276273]
["bitfinex","BTCUSD",1744143813832,0.221278,76826.0,76825.0,0.05]
["bitfinex","BTCUSD",1744143814110,0.34753664,76826.0,76825.0,0.05]
["bitfinex","BTCUSD",1744143814324,0.33452064,76826.0,76825.0,0.05]
["bitfinex","BTCUSD",1744143814721,0.12625864,76826.0,76825.0,0.258265]
["bitfinex","BTCUSD",1744143815374,0.33452064,76826.0,76825.0,0.03479525]
["bitfinex","BTCUSD",1744143815534,0.34753664,76826.0,76825.0,0.03479525]
["bitfinex","BTCUSD",1744143815930,0.12625864,76826.0,76825.0,0.03479525]
["bitfinex","BTCUSD",1744143816129,0.12625864,76826.0,76825.0,0.03579525]
["bitfinex","BTCUSD",1744143816373,0.33452064,76826.0,76825.0,0.03579525]
["bitfinex","BTCUSD",1744143816596,0.12625864,76826.0,76825.0,0.03579525]
["bitfinex","BTCUSD",1744143816729,0.33452064,76826.0,76825.0,0.03579525]
["bitfinex","BTCUSD",1744143816936,0.33452064,76826.0,76825.0,0.03679525]
["bitfinex","BTCUSD",1744143817143,0.34753664,76826.0,76825.0,0.03679525]
["bitfinex","BTCUSD",1744143818039,0.12625864,76826.0,76825.0,0.03679525]
["bitfinex","BTCUSD",1744143818239,0.34753664,76826.0,76825.0,0.03679525]
["bitfinex","BTCUSD",1744143819719,0.34753664,76826.0,76825.0,0.002]
["bitfinex","BTCUSD",1744143819878,0.33452064,76826.0,76825.0,0.03679525]
["bitfinex","BTCUSD",1744143820076,0.34753664,76826.0,76825.0,0.03679525]
["bitfinex","BTCUSD",1744143820906,0.34753664,76826.0,76825.0,0.002]
["bitfinex","BTCUSD",1744143821105,0.70207749,76826.0,76825.0,0.002]
["bitfinex","BTCUSD",1744143822006,0.221304,76817.0,76816.0,0.03479525]
["bitfinex","BTCUSD",1744143822225,0.34756264,76817.0,76816.0,0.03979525]
["bitfinex","BTCUSD",1744143823226,0.221327,76809.0,76808.0,0.005]
["bitfinex","BTCUSD",1744143823424,0.34758564,76809.0,76808.0,0.005]
["bitfinex","BTCUSD",1744143823593,0.34758564,76809.0,76808.0,0.01456199]
["bitfinex","BTCUSD",1744143823815,0.34758564,76809.0,76808.0,0.00956199]
["bitfinex","BTCUSD",1744143824070,0.208326,76803.0,76799.0,0.226354]
["bitfinex","BTCUSD",1744143824326,0.208326,76803.0,76800.0,0.208332]
["bitfinex","BTCUSD",1744143824594,0.013022,76791.0,76790.0,0.03979525]
["bitfinex","BTCUSD",1744143824805,0.013022,76791.0,76779.0,0.005]
["bitfinex","BTCUSD",1744143824806,0.208382,76783.0,76779.0,0.005]
["bitfinex","BTCUSD",1744143824978,0.208382,76782.0,76779.0,0.226414]
["bitfinex","BTCUSD",1744143825180,0.221399,76785.0,76784.0,0.03479525]
["bitfinex","BTCUSD",1744143826536,0.208379,76783.0,76780.0,0.208387]
["bitfinex","BTCUSD",1744143826725,0.208379,76783.0,76782.0,0.03479525]
["bitfinex","BTCUSD",1744143827002,0.208379,76784.0,76782.0,0.03479525]
["bitfinex","BTCUSD",1744143827866,0.221408,76781.0,76780.0,0.00992049]
["bitfinex","BTCUSD",1744143827994,0.34766664,76781.0,76780.0,0.00992049]
["bitfinex","BTCUSD",1744143828211,0.221414,76779.0,76778.0,0.005]
["bitfinex","BTCUSD",1744143828406,0.34767264,76779.0,76778.0,0.005]
["bitfinex","BTCUSD",1744143829649,0.34767264,76779.0,76778.0,0.009]
["bitfinex","BTCUSD",1744143829873,0.34767264,76779.0,76778.0,0.011]
["bitfinex","BTCUSD",1744143830336,0.34767264,76779.0,76778.0,0.04579525]
["bitfinex","BTCUSD",1744143832012,0.34767264,76779.0,76778.0,0.011]
["bitfinex","BTCUSD",1744143832213,0.34767264,76779.0,76778.0,0.04579525]
["bitfinex","BTCUSD",1744143833048,0.20842,76768.0,76767.0,0.0495]
["bitfinex","BTCUSD",1744143833264,0.221431,76773.0,76772.0,0.03479525]
["bitfinex","BTCUSD",1744143833457,0.208406,76773.0,76772.0,0.03479525]
["bitfinex","BTCUSD",1744143834236,0.221443,76769.0,76768.0,0.005]
["bitfinex","BTCUSD",1744143834440,0.34770164,76769.0,76768.0,0.005]
["bitfinex","BTCUSD",1744143834645,0.208441,76760.0,76759.0,0.005]
["bitfinex","BTCUSD",1744143835080,0.208441,76760.0,76759.0,0.03979525]
["bitfinex","BTCUSD",1744143835299,0.38670469,76760.0,76755.0,0.03479525]
["bitfinex","BTCUSD",1744143835496,0.013028,76752.0,76747.0,0.0462]
["bitfinex","BTCUSD",1744143835707,0.13928664,76752.0,76748.0,0.005]
["bitfinex","BTCUSD",1744143836461,0.34774964,76752.0,76748.0,0.005]
["bitfinex","BTCUSD",1744143836869,0.34774964,76752.0,76747.0,0.00997323]
["bitfinex","BTCUSD",1744143837021,0.70229049,76752.0,76740.0,0.03979525]
["bitfinex","BTCUSD",1744143837486,0.70229049,76752.0,76735.0,0.03479525]
["bitfinex","BTCUSD",1744143837487,0.71730653,76752.0,76735.0,0.03479525]
["bitfinex","BTCUSD",1744143837698,0.71730653,76752.0,76735.0,0.03979525]
["bitfinex","BTCUSD",1744143837900,0.71730653,76752.0,76735.0,0.005]
["bitfinex","BTCUSD",1744143838111,0.71730653,76752.0,76735.0,0.03979525]
["bitfinex","BTCUSD",1744143838490,0.71730653,76752.0,76675.0,0.5]
["bitfinex","BTCUSD",1744143838491,0.013032,76729.0,76728.0,0.005]
["bitfinex","BTCUSD",1744143838694,0.13929064,76729.0,76728.0,0.005]
["bitfinex","BTCUSD",1744143839061,0.221581,76721.0,76718.0,0.005]
["bitfinex","BTCUSD",1744143839304,0.221581,76721.0,76716.0,0.208559]
["bitfinex","BTCUSD",1744143839305,0.221575,76724.0,76723.0,0.005]
["bitfinex","BTCUSD",1744143841340,0.13929264,76720.0,76719.0,0.03979525]
["bitfinex","BTCUSD",1744143841514,0.02757085,76741.0,76731.0,0.221552]
["bitfinex","BTCUSD",1744143841728,0.208521,76731.0,76729.0,0.005]
["bitfinex","BTCUSD",1744143841963,0.33478164,76730.0,76729.0,0.005]
["bitfinex","BTCUSD",1744143842097,0.33478164,76730.0,76729.0,0.03979525]
["bitfinex","BTCUSD",1744143842098,0.12625864,76730.0,76729.0,0.03979525]
["bitfinex","BTCUSD",1744143842301,0.13929064,76730.0,76729.0,0.03979525]
["bitfinex","BTCUSD",1744143843137,0.001,76731.0,76730.0,0.10032725]
["bitfinex","BTCUSD",1744143843767,0.001,76731.0,76730.0,0.14892725]
["bitfinex","BTCUSD",1744143843975,0.34,76744.0,76736.0,0.018031]
["bitfinex","BTCUSD",1744143844229,0.34,76742.0,76736.0,0.018031]
["bitfinex","BTCUSD",1744143844439,0.12625864,76741.0,76736.0,0.005]
["bitfinex","BTCUSD",1744143844645,0.12625864,76741.0,76739.0,0.208498]
["bitfinex","BTCUSD",1744143844849,0.34778264,76741.0,76736.0,0.005]
["bitfinex","BTCUSD",1744143845007,0.208497,76740.0,76739.0,0.03479525]
["bitfinex","BTCUSD",1744143845209,0.12625864,76740.0,76739.0,0.24329325]
["bitfinex","BTCUSD",1744143845399,0.12625864,76740.0,76739.0,0.03479525]
["bitfinex","BTCUSD",1744143845598,0.33475464,76740.0,76739.0,0.03479525]
["bitfinex","BTCUSD",1744143845799,0.34928563,76740.0,76739.0,0.03479525]
["bitfinex","BTCUSD",1744143846354,0.35228563,76740.0,76739.0,0.03479525]
["bitfinex","BTCUSD",1744143846800,0.14378963,76740.0,76739.0,0.03479525]
["bitfinex","BTCUSD",1744143847004,0.003,76740.0,76739.0,0.26132425]
["bitfinex","BTCUSD",1744143848188,0.006,76740.0,76739.0,0.27119184]
["bitfinex","BTCUSD",1744143848386,0.003,76740.0,76739.0,0.27119184]
["bitfinex","BTCUSD",1744143848773,0.005,76740.0,76739.0,0.27119184]
["bitfinex","BTCUSD",1744143849376,0.1999182,76750.0,76747.0,0.03479525]
["bitfinex","BTCUSD",1744143849692,0.12625864,76749.0,76748.0,0.208474]
["bitfinex","BTCUSD",1744143850614,0.12625864,76749.0,76747.0,0.03479525]
["bitfinex","BTCUSD",1744143850994,0.01415095,76751.0,76750.0,0.005]
["bitfinex","BTCUSD",1744143851174,0.14040959,76751.0,76750.0,0.213469]
["bitfinex","BTCUSD",1744143851378,0.208455,76755.0,76749.0,0.04782425]
["bitfinex","BTCUSD",1744143851379,0.50956,76759.0,76757.0,0.208449]
["bitfinex","BTCUSD",1744143851589,0.12625864,76758.0,76756.0,0.208452]
["bitfinex","BTCUSD",1744143851791,0.12625864,76758.0,76757.0,0.20845]
["bitfinex","BTCUSD",1744143852104,0.12625864,76758.0,76757.0,0.26127325]
["bitfinex","BTCUSD",1744143852915,0.17656,76759.0,76758.0,0.226474]
["bitfinex","BTCUSD",1744143853070,0.13325864,76759.0,76758.0,0.226474]
["bitfinex","BTCUSD",1744143853277,0.13325864,76759.0,76758.0,0.26126925]
["bitfinex","BTCUSD",1744143853691,0.12625864,76759.0,76758.0,0.24824225]
["bitfinex","BTCUSD",1744143854549,0.12625864,76759.0,76758.0,0.03979525]
["bitfinex","BTCUSD",1744143855056,0.12725864,76759.0,76758.0,0.03979525]
["bitfinex","BTCUSD",1744143855615,0.33570264,76759.0,76758.0,0.03979525]
["bitfinex","BTCUSD",1744143855801,0.12925864,76759.0,76758.0,0.03979525]
["bitfinex","BTCUSD",1744143856223,0.003,76759.0,76758.0,0.24824225]
["bitfinex","BTCUSD",1744143856411,0.30245089,76769.0,76761.0,0.03479525]
["bitfinex","BTCUSD",1744143856613,0.208433,76763.0,76761.0,0.03479525]
["bitfinex","BTCUSD",1744143856829,0.12625864,76762.0,76761.0,0.03479525]
["bitfinex","BTCUSD",1744143857049,0.33469464,76762.0,76761.0,0.03479525]
["bitfinex","BTCUSD",1744143857294,0.30402664,76769.0,76767.0,0.013026]
["bitfinex","BTCUSD",1744143857524,0.12625864,76768.0,76765.0,0.005]
["bitfinex","BTCUSD",1744143857764,0.33467864,76768.0,76765.0,0.005]
["bitfinex","BTCUSD",1744143858108,0.208423,76767.0,76765.0,0.005]
["bitfinex","BTCUSD",1744143858260,0.12625864,76766.0,76765.0,0.005]
["bitfinex","BTCUSD",1744143858685,0.33468364,76766.0,76765.0,0.005]
["bitfinex","BTCUSD",1744143859085,0.12625864,76766.0,76765.0,0.005]
["bitfinex","BTCUSD",1744143859293,0.33468364,76766.0,76765.0,0.005]
["bitfinex","BTCUSD",1744143859761,0.34870964,76766.0,76765.0,0.005]
["bitfinex","BTCUSD",1744143860679,0.013027,76760.0,76759.0,0.03479525]
["bitfinex","BTCUSD",1744143860880,0.013027,76760.0,76758.0,0.005]
["bitfinex","BTCUSD",1744143860881,0.221471,76759.0,76758.0,0.005]
["bitfinex","BTCUSD",1744143861125,0.013027,76758.0,76757.0,0.03479525]
["bitfinex","BTCUSD",1744143861327,0.221478,76757.0,76756.0,0.03479525]
["bitfinex","BTCUSD",1744143861482,0.013028,76755.0,76754.0,0.005]
["bitfinex","BTCUSD",1744143861686,0.33470264,76759.0,76758.0,0.03479525]
["bitfinex","BTCUSD",1744143861889,0.208449,76758.0,76757.0,0.03479525]
["bitfinex","BTCUSD",1744143862128,0.33470264,76759.0,76757.0,0.03479525]
["bitfinex","BTCUSD",1744143862428,0.12625864,76759.0,76758.0,0.005]
["bitfinex","BTCUSD",1744143862587,0.12625864,76759.0,76758.0,0.03979525]
["bitfinex","BTCUSD",1744143862932,0.33470264,76759.0,76758.0,0.03979525]
["bitfinex","BTCUSD",1744143863332,0.33470264,76759.0,76758.0,0.049577]
["bitfinex","BTCUSD",1744143863678,0.33470264,76759.0,76758.0,0.051577]
["bitfinex","BTCUSD",1744143864137,0.33470264,76759.0,76758.0,0.053577]
["bitfinex","BTCUSD",1744143864731,0.12625864,76759.0,76758.0,0.053577]
["bitfinex","BTCUSD",1744143864930,0.33470264,76759.0,76758.0,0.053577]
["bitfinex","BTCUSD",1744143865722,0.12625864,76759.0,76758.0,0.053577]
["bitfinex","BTCUSD",1744143866197,0.33470264,76759.0,76758.0,0.053577]
["bitfinex","BTCUSD",1744143866401,0.12625864,76759.0,76758.0,0.262024]
["bitfinex","BTCUSD",1744143866585,0.12625864,76759.0,76758.0,0.053577]
["bitfinex","BTCUSD",1744143866944,0.33470264,76759.0,76758.0,0.053577]
["bitfinex","BTCUSD",1744143867099,0.12625864,76759.0,76758.0,0.053577]
["bitfinex","BTCUSD",1744143867302,0.33470264,76759.0,76758.0,0.053577]
["bitfinex","BTCUSD",1744143867499,0.12625864,76759.0,76758.0,0.053577]
["bitfinex","BTCUSD",1744143869508,0.12625864,76759.0,76758.0,0.262024]
["bitfinex","BTCUSD",1744143870459,0.20842,76768.0,76764.0,0.208428]
["bitfinex","BTCUSD",1744143870656,0.208432,76764.0,76762.0,0.03979525]
["bitfinex","BTCUSD",1744143870813,0.12625864,76763.0,76762.0,0.24823125]
["bitfinex","BTCUSD",1744143871805,0.12625864,76763.0,76762.0,0.03979525]
["bitfinex","BTCUSD",1744143872000,0.33469164,76763.0,76762.0,0.03979525]
["bitfinex","BTCUSD",1744143872220,0.221471,76759.0,76758.0,0.049577]
["bitfinex","BTCUSD",1744143872424,0.221471,76759.0,76758.0,0.03979525]
["bitfinex","BTCUSD",1744143872425,0.34772964,76759.0,76758.0,0.03979525]
["bitfinex","BTCUSD",1744143872894,0.34772964,76759.0,76758.0,0.005]
["bitfinex","BTCUSD",1744143873085,0.221488,76753.0,76752.0,0.03979525]
["bitfinex","BTCUSD",1744143873231,0.221488,76753.0,76752.0,0.005]
["bitfinex","BTCUSD",1744143873433,0.34774664,76753.0,76752.0,0.03979525]
["bitfinex","BTCUSD",1744143874752,0.221491,76752.0,76751.0,0.00963561]
["bitfinex","BTCUSD",1744143874965,0.01303,76744.0,76743.0,0.005]
["bitfinex","BTCUSD",1744143875168,0.221527,76740.0,76739.0,0.005]
["bitfinex","BTCUSD",1744143875413,0.34778564,76740.0,76739.0,0.03979525]
["bitfinex","BTCUSD",1744143875622,0.12625864,76740.0,76739.0,0.03979525]
["bitfinex","BTCUSD",1744143876429,0.33475464,76740.0,76739.0,0.04079525]
["bitfinex","BTCUSD",1744143877936,0.34883025,76740.0,76739.0,0.04079525]
["bitfinex","BTCUSD",1744143878760,0.34883025,76740.0,76739.0,0.05061281]
["bitfinex","BTCUSD",1744143878907,0.14033425,76740.0,76739.0,0.05061281]
["bitfinex","BTCUSD",1744143879588,0.14033425,76740.0,76739.0,0.25911081]
["bitfinex","BTCUSD",1744143879803,0.12587015,76740.0,76739.0,0.24929325]
["bitfinex","BTCUSD",1744143879985,0.12587015,76740.0,76739.0,0.04079525]
["bitfinex","BTCUSD",1744143881090,0.12587015,76740.0,76739.0,0.26232425]
["bitfinex","BTCUSD",1744143881904,0.221508,76746.0,76739.0,0.26232425]
["bitfinex","BTCUSD",1744143881905,0.221505,76749.0,76746.0,0.03479525]
["bitfinex","BTCUSD",1744143882098,0.33473264,76748.0,76746.0,0.03979525]
["bitfinex","BTCUSD",1744143882301,0.34940586,76748.0,76746.0,0.03979525]
["bitfinex","BTCUSD",1744143882709,0.208477,76747.0,76746.0,0.03979525]
["bitfinex","BTCUSD",1744143882932,0.33473564,76747.0,76746.0,0.03479525]
["bitfinex","BTCUSD",1744143883137,0.34776464,76747.0,76746.0,0.03479525]
["bitfinex","BTCUSD",1744143883562,0.01303,76745.0,76739.0,0.01002105]
["bitfinex","BTCUSD",1744143883795,0.01303,76745.0,76710.0,0.35161619]
["bitfinex","BTCUSD",1744143883796,0.208509,76735.0,76732.0,0.005]
["bitfinex","BTCUSD",1744143883909,0.013033,76725.0,76720.0,0.005]
["bitfinex","BTCUSD",1744143884117,0.34783664,76724.0,76723.0,0.03479525]
["bitfinex","BTCUSD",1744143884323,0.208542,76723.0,76722.0,0.03479525]
["bitfinex","BTCUSD",1744143884621,0.12625864,76723.0,76722.0,0.03479525]
["bitfinex","BTCUSD",1744143884822,0.548513,76734.0,76729.0,0.013032]
["bitfinex","BTCUSD",1744143885064,0.208521,76731.0,76728.0,0.03479525]
["bitfinex","BTCUSD",1744143885267,0.12625864,76730.0,76727.0,0.21353]
["bitfinex","BTCUSD",1744143885470,0.12625864,76730.0,76728.0,0.24332325]
["bitfinex","BTCUSD",1744143885630,0.12625864,76730.0,76728.0,0.03479525]
["bitfinex","BTCUSD",1744143885840,0.221558,76729.0,76728.0,0.03479525]
["bitfinex","BTCUSD",1744143886040,0.34781664,76729.0,76728.0,0.03479525]
["bitfinex","BTCUSD",1744143887417,0.221567,76726.0,76725.0,0.03479525]
["bitfinex","BTCUSD",1744143887627,0.208546,76722.0,76721.0,0.03479525]
["bitfinex","BTCUSD",1744143887835,0.208558,76718.0,76715.0,0.005]
["bitfinex","BTCUSD",1744143888032,0.221596,76716.0,76715.0,0.005]
["bitfinex","BTCUSD",1744143888187,0.12625864,76722.0,76717.0,0.03979525]
["bitfinex","BTCUSD",1744143888393,0.221579,76722.0,76721.0,0.03479525]
["bitfinex","BTCUSD",1744143888614,0.34783764,76722.0,76721.0,0.03479525]
["bitfinex","BTCUSD",1744143888935,0.001,76718.0,76716.0,0.03479525]
["bitfinex","BTCUSD",1744143889308,0.002,76718.0,76716.0,0.03479525]
["bitfinex","BTCUSD",1744143889559,0.002,76718.0,76713.0,0.062235]
["bitfinex","BTCUSD",1744143889560,0.013035,76714.0,76713.0,0.0542]
["bitfinex","BTCUSD",1744143889690,0.208574,76712.0,76708.0,0.208581]
["bitfinex","BTCUSD",1744143889891,0.221619,76708.0,76707.0,0.00980386]
["bitfinex","BTCUSD",1744143890091,0.221619,76708.0,76706.0,0.005]
["bitfinex","BTCUSD",1744143890092,0.221621,76707.0,76706.0,0.005]
["bitfinex","BTCUSD",1744143890298,0.12625864,76707.0,76706.0,0.005]
["bitfinex","BTCUSD",1744143890497,0.12625864,76707.0,76706.0,0.24838325]
["bitfinex","BTCUSD",1744143890697,0.12625864,76707.0,76706.0,0.26141925]
["bitfinex","BTCUSD",1744143890907,0.12625864,76707.0,76706.0,0.03979525]
["bitfinex","BTCUSD",1744143891130,0.013036,76705.0,76704.0,0.005]
["bitfinex","BTCUSD",1744143891338,0.221636,76702.0,76701.0,0.005]
["bitfinex","BTCUSD",1744143891581,0.208597,76703.0,76701.0,0.005]
["bitfinex","BTCUSD",1744143891765,0.221636,76702.0,76701.0,0.03979525]
["bitfinex","BTCUSD",1744143891924,0.34789464,76702.0,76701.0,0.03479525]
["bitfinex","BTCUSD",1744143892735,0.34789464,76702.0,76701.0,0.03579525]
["bitfinex","BTCUSD",1744143893736,0.34789464,76702.0,76701.0,0.03679525]
["bitfinex","BTCUSD",1744143894021,0.221673,76689.0,76688.0,0.01223113]
["bitfinex","BTCUSD",1744143894228,0.221687,76685.0,76683.0,0.005]
["bitfinex","BTCUSD",1744143894429,0.208651,76683.0,76682.0,0.01723113]
["bitfinex","BTCUSD",1744143894578,0.33490964,76683.0,76682.0,0.01723113]
["bitfinex","BTCUSD",1744143894777,0.12625864,76683.0,76682.0,0.01723113]
["bitfinex","BTCUSD",1744143894980,0.208624,76693.0,76682.0,0.01723113]
["bitfinex","BTCUSD",1744143894981,0.01454085,76701.0,76694.0,0.013038]
["bitfinex","BTCUSD",1744143895191,0.34,76699.0,76697.0,0.208611]
["bitfinex","BTCUSD",1744143895356,0.34,76699.0,76698.0,0.005]
["bitfinex","BTCUSD",1744143895555,0.46625864,76699.0,76698.0,0.005]
["bitfinex","BTCUSD",1744143896134,0.013038,76698.0,76695.0,0.01496263]
["bitfinex","BTCUSD",1744143896359,0.013038,76698.0,76685.0,0.208645]
["bitfinex","BTCUSD",1744143896360,0.221656,76695.0,76693.0,0.01223113]
["bitfinex","BTCUSD",1744143896499,0.221656,76695.0,76676.0,0.0955]
["bitfinex","BTCUSD",1744143896500,0.221691,76683.0,76676.0,0.0492]
["bitfinex","BTCUSD",1744143896704,0.34794964,76683.0,76676.0,0.0492]
["bitfinex","BTCUSD",1744143897027,0.68794964,76683.0,76674.0,0.005]
["bitfinex","BTCUSD",1744143897229,0.208672,76676.0,76674.0,0.005]
["bitfinex","BTCUSD",1744143897451,0.208675,76674.0,76672.0,0.005]
["bitfinex","BTCUSD",1744143897642,0.12625864,76673.0,76672.0,0.005]
["bitfinex","BTCUSD",1744143897939,0.13930064,76673.0,76672.0,0.005]
["bitfinex","BTCUSD",1744143898094,0.12625864,76673.0,76672.0,0.005]
["bitfinex","BTCUSD",1744143899038,0.33580709,76673.0,76672.0,0.008]
["bitfinex","BTCUSD",1744143899248,0.002,76673.0,76672.0,0.23934232]
["bitfinex","BTCUSD",1744143899647,0.002,76673.0,76672.0,0.229723]
["bitfinex","BTCUSD",1744143900391,0.001,76673.0,76672.0,0.229723]
["bitfinex","BTCUSD",1744143900584,0.01442629,76679.0,76675.0,0.221712]
["bitfinex","BTCUSD",1744143900844,0.12625864,76678.0,76675.0,0.221712]
["bitfinex","BTCUSD",1744143901227,0.12625864,76678.0,76672.0,0.226723]
["bitfinex","BTCUSD",1744143901228,0.013041,76676.0,76672.0,0.0186017]
["bitfinex","BTCUSD",1744143901414,0.34797264,76675.0,76672.0,0.005]
["bitfinex","BTCUSD",1744143901646,0.22172,76673.0,76672.0,0.005]
["bitfinex","BTCUSD",1744143901841,0.34797864,76673.0,76672.0,0.005]
["bitfinex","BTCUSD",1744143902021,0.12625864,76673.0,76672.0,0.005]
["bitfinex","BTCUSD",1744143902771,0.12625864,76673.0,76672.0,0.008]
["bitfinex","BTCUSD",1744143902974,0.33493664,76673.0,76672.0,0.008]
["bitfinex","BTCUSD",1744143903178,0.34797864,76673.0,76672.0,0.003]
["bitfinex","BTCUSD",1744143903335,0.45205528,76673.0,76672.0,0.003]
["bitfinex","BTCUSD",1744143903720,0.70251949,76673.0,76672.0,0.003]
["bitfinex","BTCUSD",1744143903920,0.221752,76662.0,76661.0,0.00982397]
["bitfinex","BTCUSD",1744143904183,0.34801064,76662.0,76661.0,0.00982397]
["bitfinex","BTCUSD",1744143904381,0.208724,76657.0,76654.0,0.005]
["bitfinex","BTCUSD",1744143904577,0.12625864,76656.0,76654.0,0.005]
["bitfinex","BTCUSD",1744143904782,0.12625864,76656.0,76654.0,0.213728]
["bitfinex","BTCUSD",1744143904968,0.12625864,76656.0,76654.0,0.005]
["bitfinex","BTCUSD",1744143905160,0.33498364,76656.0,76654.0,0.005]
["bitfinex","BTCUSD",1744143905532,0.12625864,76656.0,76651.0,0.013046]
["bitfinex","BTCUSD",1744143905767,0.12625864,76656.0,76655.0,0.208727]
["bitfinex","BTCUSD",1744143906320,0.12625864,76656.0,76654.0,0.005]
["bitfinex","BTCUSD",1744143906719,0.208727,76655.0,76654.0,0.005]
["bitfinex","BTCUSD",1744143906926,0.33498564,76655.0,76654.0,0.005]
["bitfinex","BTCUSD",1744143907222,0.12625864,76655.0,76654.0,0.21373]
["bitfinex","BTCUSD",1744143907936,0.548687,76670.0,76660.0,0.013044]
["bitfinex","BTCUSD",1744143908138,0.548687,76670.0,76665.0,0.208698]
["bitfinex","BTCUSD",1744143908139,0.34,76668.0,76665.0,0.208698]
["bitfinex","BTCUSD",1744143908282,0.34,76668.0,76657.0,0.013045]
["bitfinex","BTCUSD",1744143908283,0.01467269,76679.0,76678.0,0.013041]
["bitfinex","BTCUSD",1744143908475,0.0463,76692.0,76681.0,0.208656]
["bitfinex","BTCUSD",1744143908476,0.20864,76688.0,76681.0,0.208656]
["bitfinex","BTCUSD",1744143908706,0.221697,76681.0,76680.0,0.005]
["bitfinex","BTCUSD",1744143908933,0.12625864,76681.0,76680.0,0.005]
["bitfinex","BTCUSD",1744143909300,0.12625864,76681.0,76676.0,0.20867]
["bitfinex","BTCUSD",1744143909301,0.216708,76677.0,76676.0,0.005]
["bitfinex","BTCUSD",1744143909621,0.34296664,76677.0,76676.0,0.005]
["bitfinex","BTCUSD",1744143909816,0.221721,76673.0,76672.0,0.005]
["bitfinex","BTCUSD",1744143910031,0.34797964,76673.0,76672.0,0.005]
["bitfinex","BTCUSD",1744143910452,0.33493764,76673.0,76672.0,0.005]
["bitfinex","BTCUSD",1744143911426,0.12625864,76673.0,76672.0,0.005]
["bitfinex","BTCUSD",1744143911763,0.12625864,76673.0,76672.0,0.007]
["bitfinex","BTCUSD",1744143912535,0.33493664,76673.0,76672.0,0.007]
["bitfinex","BTCUSD",1744143913109,0.12625864,76673.0,76672.0,0.007]
["bitfinex","BTCUSD",1744143914316,0.33493664,76673.0,76672.0,0.007]
["bitfinex","BTCUSD",1744143914513,0.34797864,76673.0,76672.0,0.002]
["bitfinex","BTCUSD",1744143914740,0.82153145,76673.0,76672.0,0.002]
["bitfinex","BTCUSD",1744143914941,0.70251949,76673.0,76672.0,0.002]
["bitfinex","BTCUSD",1744143915800,0.70351949,76673.0,76672.0,0.002]
["bitfinex","BTCUSD",1744143915966,0.013043,76666.0,76658.0,0.013044]
["bitfinex","BTCUSD",1744143916162,0.013042,76671.0,76667.0,0.005]
["bitfinex","BTCUSD",1744143916381,0.12625864,76670.0,76668.0,0.013043]
["bitfinex","BTCUSD",1744143916612,0.001,76673.0,76672.0,0.005]
["bitfinex","BTCUSD",1744143916804,0.002,76673.0,76672.0,0.213681]
["bitfinex","BTCUSD",1744143917007,0.002,76673.0,76672.0,0.226723]
["bitfinex","BTCUSD",1744143917439,0.001,76673.0,76672.0,0.226723]
["bitfinex","BTCUSD",1744143917613,0.01,76673.0,76672.0,0.226723]
["bitfinex","BTCUSD",1744143917809,0.001,76673.0,76672.0,0.226723]
["bitfinex","BTCUSD",1744143918347,0.002,76673.0,76672.0,0.226723]
["bitfinex","BTCUSD",1744143918552,0.001,76673.0,76672.0,0.226723]
["bitfinex","BTCUSD",1744143918857,0.001,76673.0,76672.0,0.229723]
["bitfinex","BTCUSD",1744143919662,0.001,76673.0,76672.0,0.23233111]
["bitfinex","BTCUSD",1744143920065,0.001,76673.0,76672.0,0.2453267]
["bitfinex","BTCUSD",1744143921015,0.013036,76705.0,76697.0,0.013038]
["bitfinex","BTCUSD",1744143921171,0.12625864,76699.0,76696.0,0.005]
["bitfinex","BTCUSD",1744143921384,0.013038,76694.0,76682.0,0.208653]
["bitfinex","BTCUSD",1744143921741,0.01304,76687.0,76682.0,0.213653]
["bitfinex","BTCUSD",1744143921914,0.12625864,76686.0,76685.0,0.208645]
["bitfinex","BTCUSD",1744143922271,0.01784068,76694.0,76692.0,0.208624]
["bitfinex","BTCUSD",1744143922475,0.33488164,76693.0,76690.0,0.208631]
["bitfinex","BTCUSD",1744143923126,0.12625864,76693.0,76692.0,0.221665]
["bitfinex","BTCUSD",1744143923621,0.35784068,76694.0,76692.0,0.005]
["bitfinex","BTCUSD",1744143923980,0.004,76693.0,76692.0,0.005]
["bitfinex","BTCUSD",1744143924402,0.35784068,76694.0,76693.0,0.208623]
["bitfinex","BTCUSD",1744143925251,0.01784068,76694.0,76693.0,0.208623]
["bitfinex","BTCUSD",1744143925458,0.01784068,76694.0,76692.0,0.005]
["bitfinex","BTCUSD",1744143925672,0.57949968,76694.0,76693.0,0.005]
["bitfinex","BTCUSD",1744143925865,0.221665,76692.0,76691.0,0.005]
["bitfinex","BTCUSD",1744143926039,0.34792364,76692.0,76691.0,0.005]
["bitfinex","BTCUSD",1744143926244,0.013039,76690.0,76689.0,0.005]
["bitfinex","BTCUSD",1744143926451,0.13929764,76690.0,76689.0,0.005]
["bitfinex","BTCUSD",1744143927389,0.34792964,76690.0,76689.0,0.005]
["bitfinex","BTCUSD",1744143928049,0.34792964,76690.0,76687.0,0.208639]
["bitfinex","BTCUSD",1744143928050,0.221676,76688.0,76687.0,0.005]
["bitfinex","BTCUSD",1744143928410,0.34793464,76688.0,76687.0,0.005]
["bitfinex","BTCUSD",1744143928789,0.20864,76687.0,76685.0,0.005]
["bitfinex","BTCUSD",1744143928950,0.20864,76687.0,76684.0,0.21821442]
["bitfinex","BTCUSD",1744143928951,0.33490164,76686.0,76684.0,0.005]
["bitfinex","BTCUSD",1744143929153,0.208645,76685.0,76684.0,0.005]
["bitfinex","BTCUSD",1744143929363,0.12625864,76686.0,76685.0,0.005]
["bitfinex","BTCUSD",1744143930810,0.12725864,76686.0,76685.0,0.005]
["bitfinex","BTCUSD",1744143930999,0.12725864,76686.0,76685.0,0.213645]
["bitfinex","BTCUSD",1744143931883,0.002,76686.0,76685.0,0.226685]
["bitfinex","BTCUSD",1744143932049,0.002,76686.0,76685.0,0.28828834]
["bitfinex","BTCUSD",1744143932275,0.01784068,76694.0,76692.0,0.221663]
["bitfinex","BTCUSD",1744143933284,0.01784068,76694.0,76693.0,0.226661]
["bitfinex","BTCUSD",1744143934248,0.02284068,76694.0,76693.0,0.226661]
["bitfinex","BTCUSD",1744143934654,0.208596,76704.0,76701.0,0.208601]
["bitfinex","BTCUSD",1744143934901,0.12625864,76703.0,76701.0,0.208601]
["bitfinex","BTCUSD",1744143935078,0.12625864,76703.0,76702.0,0.226636]
["bitfinex","BTCUSD",1744143936514,0.13225864,76703.0,76702.0,0.226636]
["bitfinex","BTCUSD",1744143936721,0.13725864,76703.0,76702.0,0.005]
["bitfinex","BTCUSD",1744143936919,0.15565326,76703.0,76702.0,0.005]
["bitfinex","BTCUSD",1744143937080,0.15565326,76703.0,76702.0,0.226636]
["bitfinex","BTCUSD",1744143937282,0.15565326,76703.0,76702.0,0.005]
["bitfinex","BTCUSD",1744143937667,0.36424926,76703.0,76702.0,0.005]
["bitfinex","BTCUSD",1744143938070,0.15565326,76703.0,76702.0,0.005]
["bitfinex","BTCUSD",1744143938301,0.36424926,76703.0,76702.0,0.005]
["bitfinex","BTCUSD",1744143938715,0.15565326,76703.0,76702.0,0.005]
["bitfinex","BTCUSD",1744143940041,0.13725864,76703.0,76702.0,0.306699]
["bitfinex","BTCUSD",1744143940301,0.011,76703.0,76702.0,0.319736]
["bitfinex","BTCUSD",1744143941421,0.005,76703.0,76702.0,0.319736]
["bitfinex","BTCUSD",1744143941634,0.208563,76716.0,76713.0,0.208567]
["bitfinex","BTCUSD",1744143941853,0.208563,76716.0,76712.0,0.208572]
["bitfinex","BTCUSD",1744143941854,0.12625864,76715.0,76712.0,0.208572]
["bitfinex","BTCUSD",1744143942086,0.33482464,76715.0,76712.0,0.208572]
["bitfinex","BTCUSD",1744143942541,0.12625864,76715.0,76714.0,0.208566]
["bitfinex","BTCUSD",1744143942794,0.12625864,76715.0,76714.0,0.221601]
["bitfinex","BTCUSD",1744143943241,0.006,76715.0,76714.0,0.23655475]
["bitfinex","BTCUSD",1744143943642,0.208521,76731.0,76726.0,0.013033]
["bitfinex","BTCUSD",1744143943864,0.208528,76729.0,76726.0,0.208534]
["bitfinex","BTCUSD",1744143944141,0.12625864,76728.0,76726.0,0.208534]
["bitfinex","BTCUSD",1744143945660,0.12625864,76728.0,76727.0,0.208531]
["bitfinex","BTCUSD",1744143945866,0.12825864,76728.0,76726.0,0.208534]
["bitfinex","BTCUSD",1744143946123,0.14129164,76728.0,76723.0,0.005]
["bitfinex","BTCUSD",1744143946375,0.12825864,76728.0,76724.0,0.013033]
["bitfinex","BTCUSD",1744143946607,0.002,76728.0,76727.0,0.226564]
["bitfinex","BTCUSD",1744143946983,0.004,76728.0,76727.0,0.226564]
["bitfinex","BTCUSD",1744143948219,0.004,76728.0,76727.0,0.22638203]
["bitfinex","BTCUSD",1744143948410,0.002,76728.0,76727.0,0.22638203]
["bitfinex","BTCUSD",1744143948641,0.208508,76736.0,76731.0,0.221552]
["bitfinex","BTCUSD",1744143948812,0.12625864,76735.0,76734.0,0.20851]
["bitfinex","BTCUSD",1744143949017,0.12625864,76735.0,76734.0,0.226542]
["bitfinex","BTCUSD",1744143949818,0.12625864,76735.0,76734.0,0.213512]
["bitfinex","BTCUSD",1744143950018,0.12625864,76735.0,76727.0,0.006]
["bitfinex","BTCUSD",1744143950019,0.208522,76731.0,76727.0,0.006]
["bitfinex","BTCUSD",1744143950230,0.12625864,76730.0,76728.0,0.213528]
["bitfinex","BTCUSD",1744143950379,0.002,76735.0,76734.0,0.013032]
["bitfinex","BTCUSD",1744143950591,0.002,76735.0,76734.0,0.226544]
["bitfinex","BTCUSD",1744143950592,0.004,76735.0,76734.0,0.226544]
["bitfinex","BTCUSD",1744143951028,0.004,76735.0,76734.0,0.23632281]
["bitfinex","BTCUSD",1744143951863,0.208504,76737.0,76736.0,0.005]
["bitfinex","BTCUSD",1744143952063,0.12625864,76737.0,76735.0,0.208508]
["bitfinex","BTCUSD",1744143952269,0.12625864,76736.0,76734.0,0.005]
["bitfinex","BTCUSD",1744143952421,0.12625864,76736.0,76731.0,0.20852]
["bitfinex","BTCUSD",1744143952622,0.013032,76734.0,76731.0,0.005]
["bitfinex","BTCUSD",1744143952857,0.208534,76726.0,76725.0,0.005]
["bitfinex","BTCUSD",1744143953191,0.208534,76726.0,76725.0,0.018033]
["bitfinex","BTCUSD",1744143953192,0.12625864,76726.0,76725.0,0.018033]
["bitfinex","BTCUSD",1744143953468,0.548502,76738.0,76734.0,0.20851]
["bitfinex","BTCUSD",1744143953680,0.208509,76735.0,76732.0,0.208517]
["bitfinex","BTCUSD",1744143953880,0.12725864,76734.0,76733.0,0.208513]
["bitfinex","BTCUSD",1744143954456,0.12725864,76734.0,76733.0,0.226545]
["bitfinex","BTCUSD",1744143955184,0.001,76736.0,76735.0,0.22654]
["bitfinex","BTCUSD",1744143955418,0.001,76736.0,76735.0,0.27374]
["bitfinex","BTCUSD",1744143955815,0.01818458,76746.0,76743.0,0.208486]
["bitfinex","BTCUSD",1744143956018,0.12625864,76745.0,76743.0,0.208486]
["bitfinex","BTCUSD",1744143956173,0.12625864,76745.0,76744.0,0.213485]
["bitfinex","BTCUSD",1744143956734,0.34777064,76745.0,76744.0,0.005]
["bitfinex","BTCUSD",1744143956936,0.33474064,76745.0,76744.0,0.005]
["bitfinex","BTCUSD",1744143957481,0.33474064,76745.0,76743.0,0.001]
["bitfinex","BTCUSD",1744143957482,0.221515,76744.0,76743.0,0.001]
["bitfinex","BTCUSD",1744143957652,0.221515,76744.0,76725.0,0.005]
["bitfinex","BTCUSD",1744143957653,0.013032,76729.0,76725.0,0.005]
["bitfinex","BTCUSD",1744143957855,0.12625864,76728.0,76726.0,0.208533]
["bitfinex","BTCUSD",1744143958091,0.12625864,76728.0,76727.0,0.208531]
["bitfinex","BTCUSD",1744143958217,0.12625864,76728.0,76726.0,0.005]
["bitfinex","BTCUSD",1744143958842,0.12625864,76728.0,76726.0,0.213532]
["bitfinex","BTCUSD",1744143959043,0.12625864,76728.0,76726.0,0.005]
["bitfinex","BTCUSD",1744143959223,0.221564,76727.0,76726.0,0.007]
["bitfinex","BTCUSD",1744143959423,0.34782264,76727.0,76726.0,0.007]
["bitfinex","BTCUSD",1744143959632,0.70236349,76727.0,76726.0,0.002]
["bitfinex","BTCUSD",1744143960031,0.221633,76703.0,76701.0,0.02429472]
["bitfinex","BTCUSD",1744143960232,0.221633,76703.0,76700.0,0.005]
["bitfinex","BTCUSD",1744143960433,0.34789164,76703.0,76702.0,0.0051]
["bitfinex","BTCUSD",1744143960633,0.34789164,76703.0,76702.0,0.0001]
["bitfinex","BTCUSD",1744143961401,0.36243249,76703.0,76702.0,0.0041]
["bitfinex","BTCUSD",1744143961732,0.36243249,76703.0,76702.0,0.0001]
["bitfinex","BTCUSD",1744143962141,0.12625864,76703.0,76702.0,0.0001]
["bitfinex","BTCUSD",1744143962339,0.12625864,76703.0,76702.0,0.226736]
["bitfinex","BTCUSD",1744143962340,0.001,76703.0,76702.0,0.226736]
["bitfinex","BTCUSD",1744143962730,0.208581,76709.0,76706.0,0.208588]
["bitfinex","BTCUSD",1744143963003,0.208596,76703.0,76702.0,0.0001]
["bitfinex","BTCUSD",1744143963203,0.35089164,76703.0,76702.0,0.0001]
["bitfinex","BTCUSD",1744143964532,0.34889164,76703.0,76702.0,0.0001]
["bitfinex","BTCUSD",1744143965650,0.35189164,76703.0,76702.0,0.0001]
["bitfinex","BTCUSD",1744143965883,0.004,76703.0,76702.0,0.226736]
["bitfinex","BTCUSD",1744143966064,0.001,76703.0,76702.0,0.226736]
["bitfinex","BTCUSD",1744143966392,0.005,76703.0,76702.0,0.226736]
["bitfinex","BTCUSD",1744143966618,0.004,76703.0,76702.0,0.226736]
["bitfinex","BTCUSD",1744143966814,0.007,76703.0,76702.0,0.226736]
["bitfinex","BTCUSD",1744143967219,0.225633,76703.0,76702.0,0.0001]
["bitfinex","BTCUSD",1744143967447,0.00330902,76703.0,76702.0,0.0001]
["bitfinex","BTCUSD",1744143967599,0.00330902,76703.0,76702.0,0.213699]
["bitfinex","BTCUSD",1744143967795,0.00330902,76703.0,76702.0,0.226736]
["bitfinex","BTCUSD",1744143968451,0.00330902,76703.0,76702.0,0.213699]
["bitfinex","BTCUSD",1744143968659,0.00330902,76703.0,76702.0,0.226736]
["bitfinex","BTCUSD",1744143969069,0.208578,76710.0,76705.0,0.221624]
["bitfinex","BTCUSD",1744143969308,0.12625864,76709.0,76705.0,0.221624]
["bitfinex","BTCUSD",1744143969500,0.12625864,76709.0,76708.0,0.226619]
["bitfinex","BTCUSD",1744143970050,0.13929464,76709.0,76708.0,0.005]
["bitfinex","BTCUSD",1744143970261,0.561624,76706.0,76705.0,0.001]
["bitfinex","BTCUSD",1744143970470,0.70242349,76706.0,76705.0,0.001]
["bitfinex","BTCUSD",1744143971487,0.12625864,76706.0,76705.0,0.001]
["bitfinex","BTCUSD",1744143971689,0.12625864,76706.0,76703.0,0.208596]
["bitfinex","BTCUSD",1744143971923,0.12625864,76705.0,76704.0,0.226629]
["bitfinex","BTCUSD",1744143972342,0.12625864,76705.0,76704.0,0.213592]
["bitfinex","BTCUSD",1744143972491,0.12625864,76705.0,76704.0,0.005]
["bitfinex","BTCUSD",1744143972697,0.33484964,76705.0,76704.0,0.005]
["bitfinex","BTCUSD",1744143972898,0.221631,76704.0,76703.0,0.005]
["bitfinex","BTCUSD",1744143973118,0.33485264,76704.0,76703.0,0.005]
["bitfinex","BTCUSD",1744143973283,0.34788964,76704.0,76703.0,0.005]
["bitfinex","BTCUSD",1744143973477,0.33485264,76704.0,76703.0,0.005]
["bitfinex","BTCUSD",1744143973711,0.208596,76703.0,76702.0,0.0001]
["bitfinex","BTCUSD",1744143973912,0.34788964,76704.0,76703.0,0.005]
["bitfinex","BTCUSD",1744143974118,0.221633,76703.0,76702.0,0.0001]
["bitfinex","BTCUSD",1744143974447,0.34789164,76703.0,76702.0,0.0001]
["bitfinex","BTCUSD",1744143974887,0.34789164,76703.0,76702.0,0.213699]
["bitfinex","BTCUSD",1744143974888,0.12625864,76703.0,76702.0,0.213699]
["bitfinex","BTCUSD",1744143975067,0.001,76704.0,76703.0,0.226633]
["bitfinex","BTCUSD",1744143975198,0.002,76704.0,76703.0,0.226633]
["bitfinex","BTCUSD",1744143975410,0.013034,76721.0,76703.0,0.226633]
["bitfinex","BTCUSD",1744143975411,0.00679221,76730.0,76726.0,0.013033]
["bitfinex","BTCUSD",1744143975645,0.013034,76721.0,76713.0,0.005]
["bitfinex","BTCUSD",1744143975846,0.14079949,76720.0,76717.0,0.208558]
["bitfinex","BTCUSD",1744143976047,0.14079949,76720.0,76719.0,0.018034]
["bitfinex","BTCUSD",1744143976048,0.12625864,76720.0,76719.0,0.018034]
["bitfinex","BTCUSD",1744143976223,0.013031,76738.0,76729.0,0.013032]
["bitfinex","BTCUSD",1744143976433,0.013033,76725.0,76719.0,0.005]
["bitfinex","BTCUSD",1744143976640,0.001,76721.0,76719.0,0.005]
["bitfinex","BTCUSD",1744143976864,0.12625864,76720.0,76719.0,0.005]
["bitfinex","BTCUSD",1744143977242,0.12625864,76720.0,76719.0,0.01467831]
["bitfinex","BTCUSD",1744143977639,0.001,76721.0,76720.0,0.226584]
["bitfinex","BTCUSD",1744143978103,0.208521,76731.0,76726.0,0.208532]
["bitfinex","BTCUSD",1744143978281,0.12625864,76730.0,76729.0,0.013032]
["bitfinex","BTCUSD",1744143978891,0.02297602,76731.0,76730.0,0.226555]
["bitfinex","BTCUSD",1744143980201,0.02597602,76731.0,76730.0,0.226555]
["bitfinex","BTCUSD",1744143980831,0.15223466,76731.0,76727.0,0.005]
["bitfinex","BTCUSD",1744143980948,0.12625864,76730.0,76728.0,0.208528]
["bitfinex","BTCUSD",1744143981150,0.013033,76727.0,76721.0,0.018034]
["bitfinex","BTCUSD",1744143981355,0.12625864,76726.0,76722.0,0.221578]
["bitfinex","BTCUSD",1744143981576,0.20854,76724.0,76723.0,0.005]
["bitfinex","BTCUSD",1744143981776,0.12625864,76724.0,76723.0,0.005]
["bitfinex","BTCUSD",1744143982003,0.12625864,76724.0,76719.0,0.21823131]
["bitfinex","BTCUSD",1744143982004,0.20855,76720.0,76719.0,0.00967831]
["bitfinex","BTCUSD",1744143982358,0.013033,76726.0,76719.0,0.00967831]
["bitfinex","BTCUSD",1744143982359,0.013029,76748.0,76730.0,0.226555]
["bitfinex","BTCUSD",1744143982630,0.208481,76746.0,76730.0,0.226555]
["bitfinex","BTCUSD",1744143982857,0.208476,76748.0,76730.0,0.226555]
["bitfinex","BTCUSD",1744143982991,0.013029,76749.0,76730.0,0.226555]
["bitfinex","BTCUSD",1744143983175,0.013026,76765.0,76756.0,0.013028]
["bitfinex","BTCUSD",1744143983379,0.013026,76765.0,76755.0,0.208454]
["bitfinex","BTCUSD",1744143983380,0.34,76758.0,76755.0,0.208454]
["bitfinex","BTCUSD",1744143983678,0.12625864,76763.0,76755.0,0.208454]
["bitfinex","BTCUSD",1744143983679,0.12625864,76757.0,76756.0,0.22648]
["bitfinex","BTCUSD",1744143983997,0.33470864,76757.0,76756.0,0.005]
["bitfinex","BTCUSD",1744143984175,0.12625864,76757.0,76756.0,0.005]
["bitfinex","BTCUSD",1744143984386,0.46625864,76757.0,76756.0,0.005]
["bitfinex","BTCUSD",1744143984586,0.67470864,76757.0,76756.0,0.005]
["bitfinex","BTCUSD",1744143985099,0.208455,76755.0,76752.0,0.005]
["bitfinex","BTCUSD",1744143985418,0.12625864,76754.0,76753.0,0.21346]
["bitfinex","BTCUSD",1744143985941,0.12625864,76754.0,76753.0,0.226488]
["bitfinex","BTCUSD",1744143986159,0.004,76757.0,76756.0,0.22648]
["bitfinex","BTCUSD",1744143986448,0.13025864,76757.0,76756.0,0.22648]
["bitfinex","BTCUSD",1744143986657,0.004,76757.0,76756.0,0.22648]
["bitfinex","BTCUSD",1744143986890,0.13025864,76757.0,76756.0,0.005]
["bitfinex","BTCUSD",1744143987097,0.208469,76750.0,76749.0,0.005]
["bitfinex","BTCUSD",1744143987304,0.33472764,76750.0,76749.0,0.005]
["bitfinex","BTCUSD",1744143987481,0.221511,76748.0,76747.0,0.005]
["bitfinex","BTCUSD",1744143987635,0.208485,76744.0,76743.0,0.005]
["bitfinex","BTCUSD",1744143987825,0.12625864,76744.0,76743.0,0.005]
["bitfinex","BTCUSD",1744143988027,0.33474364,76744.0,76743.0,0.00986648]
["bitfinex","BTCUSD",1744143988248,0.013031,76739.0,76733.0,0.018032]
["bitfinex","BTCUSD",1744143988455,0.33475964,76738.0,76734.0,0.20851]
["bitfinex","BTCUSD",1744143988675,0.12625864,76738.0,76734.0,0.21839703]
["bitfinex","BTCUSD",1744143988900,0.12625864,76738.0,76735.0,0.208507]
["bitfinex","BTCUSD",1744143989103,0.221543,76736.0,76732.0,0.208517]
["bitfinex","BTCUSD",1744143989310,0.13928964,76735.0,76730.0,0.005]
["bitfinex","BTCUSD",1744143989624,0.13928964,76735.0,76722.0,0.221577]
["bitfinex","BTCUSD",1744143989625,0.013032,76729.0,76728.0,0.00996334]
["bitfinex","BTCUSD",1744143989831,0.12625864,76729.0,76727.0,0.20853]
["bitfinex","BTCUSD",1744143990035,0.12625864,76728.0,76727.0,0.20853]
["bitfinex","BTCUSD",1744143990385,0.12625864,76728.0,76727.0,0.221563]
["bitfinex","BTCUSD",1744143990974,0.33478764,76728.0,76723.0,0.005]
["bitfinex","BTCUSD",1744143991174,0.33478764,76728.0,76726.0,0.005]
["bitfinex","BTCUSD",1744143991415,0.12625864,76728.0,76726.0,0.005]
["bitfinex","BTCUSD",1744143991648,0.12625864,76728.0,76727.0,0.208531]
["bitfinex","BTCUSD",1744143991880,0.12725864,76728.0,76727.0,0.208531]
["bitfinex","BTCUSD",1744143992059,0.12725864,76728.0,76726.0,0.213534]
["bitfinex","BTCUSD",1744143992479,0.34,76735.0,76732.0,0.005]
["bitfinex","BTCUSD",1744143992616,0.46625864,76734.0,76733.0,0.013032]
["bitfinex","BTCUSD",1744143992816,0.46625864,76734.0,76733.0,0.221547]
["bitfinex","BTCUSD",1744143993267,0.12625864,76734.0,76733.0,0.226547]
["bitfinex","BTCUSD",1744143993976,0.34,76746.0,76743.0,0.208485]
["bitfinex","BTCUSD",1744143994204,0.12625864,76745.0,76744.0,0.221515]
["bitfinex","BTCUSD",1744143994380,0.12625864,76745.0,76744.0,0.226515]
["bitfinex","BTCUSD",1744143995635,0.12625864,76745.0,76744.0,0.005]
["bitfinex","BTCUSD",1744143995999,0.12625864,76745.0,76744.0,0.226515]
["bitfinex","BTCUSD",1744143996131,0.13825864,76745.0,76744.0,0.226515]
["bitfinex","BTCUSD",1744143996334,0.13825864,76745.0,76744.0,0.23628672]
["bitfinex","BTCUSD",1744143996753,0.13825864,76745.0,76744.0,0.01477172]
["bitfinex","BTCUSD",1744143996958,0.35977064,76745.0,76744.0,0.01477172]
["bitfinex","BTCUSD",1744143997155,0.35977064,76745.0,76741.0,0.005]
["bitfinex","BTCUSD",1744143997357,0.20849,76742.0,76741.0,0.005]
["bitfinex","BTCUSD",1744143997582,0.208501,76738.0,76737.0,0.005]
["bitfinex","BTCUSD",1744143997790,0.221541,76735.0,76733.0,0.005]
["bitfinex","BTCUSD",1744143998011,0.12625864,76734.0,76733.0,0.005]
["bitfinex","BTCUSD",1744143998671,0.33477064,76734.0,76733.0,0.005]
["bitfinex","BTCUSD",1744143999132,0.12625864,76734.0,76733.0,0.226547]
["bitfinex","BTCUSD",1744143999337,0.12725864,76734.0,76733.0,0.23648225]
["bitfinex","BTCUSD",1744143999642,0.12825864,76734.0,76733.0,0.01493525]
["bitfinex","BTCUSD",1744143999933,0.12825864,76734.0,76733.0,0.22345025]
["bitfinex","BTCUSD",1744144002439,0.12825864,76734.0,76733.0,0.23648225]
["bitfinex","BTCUSD",1744144003004,0.12825864,76734.0,76733.0,0.22345025]
["bitfinex","BTCUSD",1744144003206,0.12825864,76734.0,76733.0,0.23648225]
["bitfinex","BTCUSD",1744144005793,0.12825864,76734.0,76733.0,0.01493525]
["bitfinex","BTCUSD",1744144006200,0.208558,76717.0,76716.0,0.0523]
["bitfinex","BTCUSD",1744144006403,0.013033,76724.0,76723.0,0.005]
["bitfinex","BTCUSD",1744144006607,0.12625864,76724.0,76723.0,0.005]
["bitfinex","BTCUSD",1744144006944,0.33479764,76724.0,76723.0,0.005]
["bitfinex","BTCUSD",1744144007224,0.12625864,76724.0,76723.0,0.005]
["bitfinex","BTCUSD",1744144007587,0.12625864,76724.0,76723.0,0.213542]
["bitfinex","BTCUSD",1744144008066,0.013031,76735.0,76730.0,0.005]
["bitfinex","BTCUSD",1744144008268,0.34,76731.0,76730.0,0.005]
["bitfinex","BTCUSD",1744144008474,0.46625864,76731.0,76730.0,0.005]
["bitfinex","BTCUSD",1744144009532,0.46825864,76731.0,76730.0,0.005]
["bitfinex","BTCUSD",1744144009734,0.67677864,76731.0,76730.0,0.005]
["bitfinex","BTCUSD",1744144010144,0.46825864,76731.0,76730.0,0.213523]
["bitfinex","BTCUSD",1744144010346,0.46825864,76731.0,76730.0,0.005]
["bitfinex","BTCUSD",1744144010544,0.67677864,76731.0,76730.0,0.005]
["bitfinex","BTCUSD",1744144011878,0.67877864,76731.0,76730.0,0.005]
["bitfinex","BTCUSD",1744144013360,0.47025864,76731.0,76730.0,0.005]
["bitfinex","BTCUSD",1744144013764,0.69181064,76731.0,76730.0,0.005]
["bitfinex","BTCUSD",1744144015166,0.208527,76729.0,76727.0,0.005]
["bitfinex","BTCUSD",1744144015362,0.33478764,76728.0,76726.0,0.005]
["bitfinex","BTCUSD",1744144015650,0.02757385,76727.0,76717.0,0.005]
["bitfinex","BTCUSD",1744144015792,0.02757385,76727.0,76702.0,0.01309559]
["bitfinex","BTCUSD",1744144015793,0.208556,76718.0,76716.0,0.005]
["bitfinex","BTCUSD",1744144016029,0.12625864,76717.0,76716.0,0.005]
["bitfinex","BTCUSD",1744144016403,0.12625864,76717.0,76716.0,0.213561]
["bitfinex","BTCUSD",1744144016835,0.04186226,76718.0,76716.0,0.005]
["bitfinex","BTCUSD",1744144017140,0.12625864,76718.0,76716.0,0.22320636]
["bitfinex","BTCUSD",1744144017348,0.003,76728.0,76719.0,0.005]
["bitfinex","BTCUSD",1744144017555,0.34,76726.0,76724.0,0.005]
["bitfinex","BTCUSD",1744144017712,0.46625864,76725.0,76724.0,0.005]
["bitfinex","BTCUSD",1744144018054,0.67479464,76725.0,76724.0,0.005]
["bitfinex","BTCUSD",1744144018753,0.68782764,76725.0,76724.0,0.005]
["bitfinex","BTCUSD",1744144019586,0.68782764,76725.0,76721.0,0.005]
["bitfinex","BTCUSD",1744144019587,0.221576,76723.0,76721.0,0.005]
["bitfinex","BTCUSD",1744144019715,0.34783464,76723.0,76721.0,0.005]
["bitfinex","BTCUSD",1744144020142,0.12625864,76723.0,76721.0,0.005]
["bitfinex","BTCUSD",1744144020546,0.12625864,76723.0,76721.0,0.213546]
["bitfinex","BTCUSD",1744144020964,0.33480164,76723.0,76721.0,0.005]
["bitfinex","BTCUSD",1744144021130,0.33580164,76723.0,76721.0,0.005]
["bitfinex","BTCUSD",1744144021786,0.12825864,76723.0,76721.0,0.213547]
["bitfinex","BTCUSD",1744144022263,0.12825864,76723.0,76721.0,0.005]
["bitfinex","BTCUSD",1744144022486,0.12825864,76723.0,76717.0,0.22159]
["bitfinex","BTCUSD",1744144022487,0.12625864,76722.0,76717.0,0.22159]
["bitfinex","BTCUSD",1744144022689,0.34783764,76722.0,76721.0,0.005]
["bitfinex","BTCUSD",1744144023808,0.001,76723.0,76722.0,0.018034]
["bitfinex","BTCUSD",1744144024126,0.12725864,76723.0,76722.0,0.213545]
["bitfinex","BTCUSD",1744144024505,0.12625864,76723.0,76722.0,0.213545]
["bitfinex","BTCUSD",1744144024825,0.208531,76727.0,76726.0,0.005]
["bitfinex","BTCUSD",1744144025133,0.34,76730.0,76729.0,0.005]
["bitfinex","BTCUSD",1744144025328,0.67478264,76730.0,76729.0,0.005]
["bitfinex","BTCUSD",1744144025672,0.68781464,76730.0,76729.0,0.005]
["bitfinex","BTCUSD",1744144027585,0.69281464,76730.0,76729.0,0.005]
["bitfinex","BTCUSD",1744144027810,0.68378264,76730.0,76729.0,0.005]
["bitfinex","BTCUSD",1744144028150,0.349,76730.0,76729.0,0.213526]
["bitfinex","BTCUSD",1744144028947,0.009,76730.0,76729.0,0.213526]
["bitfinex","BTCUSD",1744144029152,0.009,76730.0,76729.0,0.226558]
["bitfinex","BTCUSD",1744144029351,0.009,76730.0,76729.0,0.24216]
["bitfinex","BTCUSD",1744144029554,0.009,76730.0,76729.0,0.23955359]
["bitfinex","BTCUSD",1744144029926,0.009,76730.0,76727.0,0.062933]
["bitfinex","BTCUSD",1744144029927,0.013033,76728.0,76727.0,0.0549]
["bitfinex","BTCUSD",1744144030116,0.221561,76728.0,76727.0,0.0549]
["bitfinex","BTCUSD",1744144030304,0.004,76730.0,76727.0,0.0549]
["bitfinex","BTCUSD",1744144030305,0.214523,76730.0,76727.0,0.0549]
["bitfinex","BTCUSD",1744144030502,0.214523,76730.0,76728.0,0.208528]
["bitfinex","BTCUSD",1744144030503,0.214524,76730.0,76728.0,0.208528]
["bitfinex","BTCUSD",1744144030703,0.006,76730.0,76729.0,0.208526]
["bitfinex","BTCUSD",1744144030956,0.208518,76732.0,76728.0,0.208528]
["bitfinex","BTCUSD",1744144031399,0.208522,76731.0,76728.0,0.208528]
["bitfinex","BTCUSD",1744144032077,0.208518,76732.0,76729.0,0.208524]
["bitfinex","BTCUSD",1744144032701,0.208521,76731.0,76729.0,0.208524]
["bitfinex","BTCUSD",1744144032917,0.208518,76732.0,76729.0,0.208524]
["bitfinex","BTCUSD",1744144032918,0.208525,76730.0,76729.0,0.005]
["bitfinex","BTCUSD",1744144033274,0.208518,76732.0,76729.0,0.005]
["bitfinex","BTCUSD",1744144033479,0.208515,76733.0,76731.0,0.208519]
["bitfinex","BTCUSD",1744144033678,0.33477364,76733.0,76731.0,0.208519]
["bitfinex","BTCUSD",1744144034090,0.33477364,76733.0,76730.0,0.208522]
["bitfinex","BTCUSD",1744144035855,0.12625864,76733.0,76731.0,0.208519]
["bitfinex","BTCUSD",1744144035989,0.208493,76741.0,76739.0,0.005]
["bitfinex","BTCUSD",1744144036199,0.12625864,76740.0,76739.0,0.005]
["bitfinex","BTCUSD",1744144036398,0.33475464,76740.0,76739.0,0.005]
["bitfinex","BTCUSD",1744144037348,0.34778564,76740.0,76739.0,0.005]
["bitfinex","BTCUSD",1744144037481,0.22154,76735.0,76734.0,0.005]
["bitfinex","BTCUSD",1744144037677,0.34779864,76735.0,76734.0,0.005]
["bitfinex","BTCUSD",1744144038384,0.34779864,76735.0,76728.0,0.208528]
["bitfinex","BTCUSD",1744144038385,0.208517,76732.0,76731.0,0.005]
["bitfinex","BTCUSD",1744144038583,0.221561,76728.0,76727.0,0.005]
["bitfinex","BTCUSD",1744144038895,0.34781964,76728.0,76727.0,0.005]
["bitfinex","BTCUSD",1744144039493,0.12625864,76728.0,76727.0,0.226564]
["bitfinex","BTCUSD",1744144040457,0.34,76737.0,76734.0,0.005]
["bitfinex","BTCUSD",1744144040679,0.12625864,76736.0,76735.0,0.22654]
["bitfinex","BTCUSD",1744144040883,0.12625864,76736.0,76735.0,0.213509]
["bitfinex","BTCUSD",1744144041311,0.12625864,76736.0,76735.0,0.22654]
["bitfinex","BTCUSD",1744144041718,0.16796,76742.0,76741.0,0.005]
["bitfinex","BTCUSD",1744144041893,0.16796,76742.0,76741.0,0.226523]
["bitfinex","BTCUSD",1744144042091,0.37645,76742.0,76741.0,0.005]
["bitfinex","BTCUSD",1744144042312,0.16796,76742.0,76741.0,0.005]
["bitfinex","BTCUSD",1744144042478,0.37645,76742.0,76741.0,0.005]
["bitfinex","BTCUSD",1744144042701,0.37645,76742.0,76739.0,0.0492]
["bitfinex","BTCUSD",1744144042702,0.208493,76741.0,76740.0,0.005]
["bitfinex","BTCUSD",1744144042906,0.221547,76733.0,76732.0,0.005]
["bitfinex","BTCUSD",1744144043109,0.20852,76731.0,76730.0,0.005]
["bitfinex","BTCUSD",1744144043322,0.20852,76731.0,76720.0,0.062234]
["bitfinex","BTCUSD",1744144043323,0.221581,76721.0,76720.0,0.0492]
["bitfinex","BTCUSD",1744144043537,0.221601,76714.0,76713.0,0.005]
["bitfinex","BTCUSD",1744144043707,0.34785964,76714.0,76713.0,0.005]
["bitfinex","BTCUSD",1744144043925,0.34786064,76714.0,76712.0,0.005]
["bitfinex","BTCUSD",1744144044137,0.12625864,76713.0,76712.0,0.005]
["bitfinex","BTCUSD",1744144044355,0.013034,76721.0,76712.0,0.005]
["bitfinex","BTCUSD",1744144044356,0.013033,76725.0,76721.0,0.005]
["bitfinex","BTCUSD",1744144044576,0.548542,76723.0,76721.0,0.005]
["bitfinex","BTCUSD",1744144044788,0.12625864,76722.0,76721.0,0.005]
["bitfinex","BTCUSD",1744144045000,0.34,76729.0,76727.0,0.005]
["bitfinex","BTCUSD",1744144045250,0.68781964,76728.0,76727.0,0.005]
["bitfinex","BTCUSD",1744144045679,0.46625864,76728.0,76727.0,0.005]
["bitfinex","BTCUSD",1744144045904,0.67478664,76728.0,76727.0,0.005]
["bitfinex","BTCUSD",1744144047041,0.67978664,76728.0,76727.0,0.005]
["bitfinex","BTCUSD",1744144047495,0.221569,76725.0,76721.0,0.005]
["bitfinex","BTCUSD",1744144047705,0.22157,76725.0,76722.0,0.005]
["bitfinex","BTCUSD",1744144047905,0.208534,76726.0,76723.0,0.20854]
["bitfinex","BTCUSD",1744144048113,0.208537,76725.0,76722.0,0.213542]
["bitfinex","BTCUSD",1744144048808,0.002,76725.0,76723.0,0.208542]
["bitfinex","BTCUSD",1744144049024,0.002,76725.0,76724.0,0.208539]
["bitfinex","BTCUSD",1744144049221,0.002,76725.0,76723.0,0.208542]
["bitfinex","BTCUSD",1744144049488,0.002,76725.0,76724.0,0.005]
["bitfinex","BTCUSD",1744144049757,0.004,76725.0,76724.0,0.213539]
["bitfinex","BTCUSD",1744144050137,0.002,76725.0,76724.0,0.213539]
["bitfinex","BTCUSD",1744144050348,0.003,76725.0,76724.0,0.213539]
["bitfinex","BTCUSD",1744144050538,0.003,76725.0,76724.0,0.005]
["bitfinex","BTCUSD",1744144050539,0.005,76725.0,76724.0,0.005]
["bitfinex","BTCUSD",1744144050736,0.005,76725.0,76724.0,0.213539]
["bitfinex","BTCUSD",1744144050917,0.12625864,76726.0,76724.0,0.213539]
["bitfinex","BTCUSD",1744144051122,0.003,76725.0,76724.0,0.005]
["bitfinex","BTCUSD",1744144051560,0.211536,76725.0,76724.0,0.005]
["bitfinex","BTCUSD",1744144051767,0.006,76725.0,76724.0,0.00240813]
["bitfinex","BTCUSD",1744144052238,0.006,76725.0,76724.0,0.21094713]
["bitfinex","BTCUSD",1744144052433,0.006,76725.0,76724.0,0.00240813]
["bitfinex","BTCUSD",1744144052627,0.003,76725.0,76724.0,0.21094713]
["bitfinex","BTCUSD",1744144052907,0.003,76725.0,76724.0,0.00240813]
["bitfinex","BTCUSD",1744144053550,0.003,76725.0,76724.0,0.21094713]
["bitfinex","BTCUSD",1744144053763,0.006,76725.0,76724.0,0.21094713]
["bitfinex","BTCUSD",1744144054083,0.006,76725.0,76724.0,0.00240813]
["bitfinex","BTCUSD",1744144054530,0.006,76725.0,76724.0,0.21094713]
["bitfinex","BTCUSD",1744144054723,0.006,76725.0,76724.0,0.00240813]
["bitfinex","BTCUSD",1744144056368,0.214536,76725.0,76724.0,0.00240813]
["bitfinex","BTCUSD",1744144056612,0.227569,76725.0,76724.0,0.00240813]
["bitfinex","BTCUSD",1744144056820,0.013035,76715.0,76712.0,0.01215315]
["bitfinex","BTCUSD",1744144057021,0.221613,76710.0,76709.0,0.00240813]
["bitfinex","BTCUSD",1744144057151,0.34787164,76710.0,76709.0,0.00240813]
["bitfinex","BTCUSD",1744144057575,0.33483564,76710.0,76709.0,0.00240813]
["bitfinex","BTCUSD",1744144058401,0.33483564,76710.0,76707.0,0.208585]
["bitfinex","BTCUSD",1744144058402,0.20858,76709.0,76708.0,0.00240813]
["bitfinex","BTCUSD",1744144058728,0.34787464,76709.0,76708.0,0.00240813]
["bitfinex","BTCUSD",1744144058897,0.221633,76703.0,76702.0,0.00250813]
["bitfinex","BTCUSD",1744144059079,0.34789164,76703.0,76702.0,0.0001]
["bitfinex","BTCUSD",1744144059846,0.36243249,76703.0,76702.0,0.0001]
["bitfinex","BTCUSD",1744144060164,0.70243249,76703.0,76702.0,0.0001]
["bitfinex","BTCUSD",1744144060602,0.70343249,76703.0,76702.0,0.0001]
["bitfinex","BTCUSD",1744144061846,0.70443249,76703.0,76702.0,0.0001]
["bitfinex","BTCUSD",1744144062005,0.70343249,76703.0,76702.0,0.0001]
["bitfinex","BTCUSD",1744144062387,0.70443249,76703.0,76702.0,0.0001]
["bitfinex","BTCUSD",1744144063428,0.70643249,76703.0,76702.0,0.0001]
["bitfinex","BTCUSD",1744144065710,0.83268794,76703.0,76702.0,0.0001]
["bitfinex","BTCUSD",1744144065860,0.013041,76679.0,76678.0,0.00240813]
["bitfinex","BTCUSD",1744144066063,0.13929964,76679.0,76678.0,0.00240813]
["bitfinex","BTCUSD",1744144066272,0.34796364,76679.0,76678.0,0.00240813]
["bitfinex","BTCUSD",1744144067071,0.20866,76680.0,76678.0,0.00240813]
["bitfinex","BTCUSD",1744144067271,0.33491864,76680.0,76678.0,0.00240813]
["bitfinex","BTCUSD",1744144067994,0.208664,76679.0,76678.0,0.00240813]
["bitfinex","BTCUSD",1744144068679,0.221705,76679.0,76678.0,0.00240813]
["bitfinex","BTCUSD",1744144069820,0.222705,76679.0,76678.0,0.00240813]
["bitfinex","BTCUSD",1744144070874,0.013042,76675.0,76674.0,0.00240813]
["bitfinex","BTCUSD",1744144071072,0.013043,76666.0,76664.0,0.01223776]
["bitfinex","BTCUSD",1744144071247,0.221743,76665.0,76664.0,0.00240813]
["bitfinex","BTCUSD",1744144071603,0.22174,76666.0,76665.0,0.00240813]
["bitfinex","BTCUSD",1744144071757,0.208689,76669.0,76665.0,0.21110813]
["bitfinex","BTCUSD",1744144071958,0.208693,76668.0,76665.0,0.00240813]
["bitfinex","BTCUSD",1744144072161,0.34799064,76669.0,76662.0,0.00240813]
["bitfinex","BTCUSD",1744144072162,0.221743,76666.0,76662.0,0.00240813]
["bitfinex","BTCUSD",1744144072363,0.013044,76661.0,76658.0,0.00240813]
["bitfinex","BTCUSD",1744144072648,0.221766,76657.0,76656.0,0.00240813]
["bitfinex","BTCUSD",1744144073090,0.208719,76658.0,76656.0,0.00240813]
["bitfinex","BTCUSD",1744144074004,0.208721,76657.0,76656.0,0.00240813]
["bitfinex","BTCUSD",1744144074213,0.221766,76657.0,76656.0,0.00240813]
["bitfinex","BTCUSD",1744144074364,0.22982071,76657.0,76656.0,0.00240813]
["bitfinex","BTCUSD",1744144074567,0.221766,76657.0,76656.0,0.00240813]
["bitfinex","BTCUSD",1744144074770,0.221766,76657.0,76623.0,1.04407]
["bitfinex","BTCUSD",1744144074771,0.208732,76653.0,76652.0,0.00240813]
["bitfinex","BTCUSD",1744144074974,0.221775,76654.0,76652.0,0.00240813]
["bitfinex","BTCUSD",1744144075289,0.208732,76653.0,76652.0,0.00240813]
["bitfinex","BTCUSD",1744144075500,0.208732,76653.0,76648.0,0.00248813]
["bitfinex","BTCUSD",1744144075501,0.221789,76649.0,76648.0,0.00248813]
["bitfinex","BTCUSD",1744144075667,0.34804764,76649.0,76648.0,8e-05]
["bitfinex","BTCUSD",1744144076583,0.36258849,76649.0,76648.0,8e-05]
["bitfinex","BTCUSD",1744144077553,0.70258849,76649.0,76648.0,8e-05]
["bitfinex","BTCUSD",1744144079045,0.70258849,76649.0,76623.0,0.00240813]
["bitfinex","BTCUSD",1744144079046,0.221861,76624.0,76623.0,0.00240813]
["bitfinex","BTCUSD",1744144079481,0.208817,76622.0,76620.0,0.00240813]
["bitfinex","BTCUSD",1744144080440,0.013049,76629.0,76625.0,0.208808]
["bitfinex","BTCUSD",1744144080642,0.16788,76632.0,76630.0,0.00240813]
["bitfinex","BTCUSD",1744144080809,0.20882,76621.0,76620.0,0.01223985]
["bitfinex","BTCUSD",1744144081013,0.01305,76624.0,76620.0,0.00240813]
["bitfinex","BTCUSD",1744144081209,0.22187,76622.0,76621.0,0.00240813]
["bitfinex","BTCUSD",1744144081413,0.22187,76622.0,76617.0,0.013051]
["bitfinex","BTCUSD",1744144081414,0.22187,76622.0,76617.0,0.01203218]
["bitfinex","BTCUSD",1744144081415,0.208822,76620.0,76617.0,0.01203218]
["bitfinex","BTCUSD",1744144081660,0.013052,76616.0,76615.0,0.00240813]
["bitfinex","BTCUSD",1744144082070,0.208831,76617.0,76615.0,0.00240813]
["bitfinex","BTCUSD",1744144082652,0.013052,76616.0,76615.0,0.00240813]
["bitfinex","BTCUSD",1744144082851,0.208847,76611.0,76609.0,0.00240813]
["bitfinex","BTCUSD",1744144083097,0.33510564,76611.0,76609.0,0.00240813]
["bitfinex","BTCUSD",1744144083297,0.208841,76614.0,76603.0,0.208868]
["bitfinex","BTCUSD",1744144083298,0.208861,76606.0,76605.0,0.00240813]
["bitfinex","BTCUSD",1744144083496,0.221908,76608.0,76605.0,0.00240813]
["bitfinex","BTCUSD",1744144083831,0.33511664,76607.0,76605.0,0.00240813]
["bitfinex","BTCUSD",1744144084154,0.12625864,76607.0,76605.0,0.00240813]
["bitfinex","BTCUSD",1744144084787,0.12625864,76607.0,76605.0,0.22432313]
["bitfinex","BTCUSD",1744144085007,0.34,76615.0,76614.0,0.22429913]
["bitfinex","BTCUSD",1744144085205,0.16792,76629.0,76628.0,0.22185]
["bitfinex","BTCUSD",1744144085404,0.29417864,76629.0,76628.0,0.22185]
["bitfinex","BTCUSD",1744144085614,0.208801,76628.0,76625.0,0.22426413]
["bitfinex","BTCUSD",1744144085783,0.12625864,76627.0,76625.0,0.00240813]
["bitfinex","BTCUSD",1744144086147,0.12625864,76627.0,76625.0,0.22426413]
["bitfinex","BTCUSD",1744144086463,0.1469785,76627.0,76625.0,0.21121413]
["bitfinex","BTCUSD",1744144086720,0.02071986,76627.0,76626.0,0.00240813]
["bitfinex","BTCUSD",1744144087070,0.013049,76630.0,76627.0,0.00240813]
["bitfinex","BTCUSD",1744144087071,0.353049,76630.0,76627.0,0.00240813]
["bitfinex","BTCUSD",1744144087305,0.01305,76628.0,76627.0,0.00240813]
["bitfinex","BTCUSD",1744144087525,0.561847,76630.0,76629.0,0.01545713]
["bitfinex","BTCUSD",1744144087526,0.02053819,76630.0,76629.0,0.01545713]
["bitfinex","BTCUSD",1744144087681,0.013047,76643.0,76635.0,0.00240813]
["bitfinex","BTCUSD",1744144087880,0.34,76636.0,76635.0,0.00240813]
["bitfinex","BTCUSD",1744144088328,0.02015629,76636.0,76635.0,0.01545613]
["bitfinex","BTCUSD",1744144088498,0.013046,76646.0,76637.0,0.208775]
["bitfinex","BTCUSD",1744144088499,0.013047,76644.0,76637.0,0.208775]
["bitfinex","BTCUSD",1744144088712,0.013047,76642.0,76637.0,0.208775]
["bitfinex","BTCUSD",1744144088909,0.013047,76642.0,76637.0,0.00240813]
["bitfinex","BTCUSD",1744144088910,0.013048,76638.0,76637.0,0.00240813]
["bitfinex","BTCUSD",1744144090087,0.222821,76638.0,76637.0,0.00240813]
["bitfinex","BTCUSD",1744144090288,0.001,76638.0,76637.0,0.21118413]
["bitfinex","BTCUSD",1744144090527,0.001,76638.0,76637.0,0.00240813]
["bitfinex","BTCUSD",1744144091241,0.209773,76638.0,76637.0,0.00240813]
["bitfinex","BTCUSD",1744144091453,0.001,76638.0,76637.0,0.00240813]
["bitfinex","BTCUSD",1744144091654,0.001,76638.0,76637.0,0.21118413]
["bitfinex","BTCUSD",1744144091972,0.001,76638.0,76637.0,0.27203213]
["bitfinex","BTCUSD",1744144092109,0.002,76638.0,76637.0,0.27203213]
["bitfinex","BTCUSD",1744144092915,0.001,76638.0,76637.0,0.27203213]
["bitfinex","BTCUSD",1744144093520,0.013046,76647.0,76646.0,0.00240813]
["bitfinex","BTCUSD",1744144093715,0.221812,76641.0,76640.0,0.00240813]
["bitfinex","BTCUSD",1744144094437,0.208763,76642.0,76640.0,0.00240813]
["bitfinex","BTCUSD",1744144094633,1.2,76826.0,76646.0,0.21115913]
["bitfinex","BTCUSD",1744144094634,0.02034684,76647.0,76646.0,0.21115913]
["bitfinex","BTCUSD",1744144094832,0.02034684,76647.0,76646.0,0.22420513]
["bitfinex","BTCUSD",1744144094833,0.002,76647.0,76646.0,0.22420513]
["bitfinex","BTCUSD",1744144095655,0.002,76647.0,76646.0,0.27250513]
["bitfinex","BTCUSD",1744144095831,0.208726,76656.0,76651.0,0.208737]
["bitfinex","BTCUSD",1744144096016,0.22935352,76656.0,76651.0,0.208737]
["bitfinex","BTCUSD",1744144096656,0.22935352,76656.0,76652.0,0.013045]
["bitfinex","BTCUSD",1744144096858,0.23135352,76656.0,76652.0,0.013045]
["bitfinex","BTCUSD",1744144097063,0.24439852,76656.0,76651.0,0.221783]
["bitfinex","BTCUSD",1744144097501,0.02262752,76656.0,76654.0,0.221773]
["bitfinex","BTCUSD",1744144097777,0.002,76656.0,76655.0,0.01545313]
["bitfinex","BTCUSD",1744144097976,0.005,76656.0,76655.0,0.01545313]
["bitfinex","BTCUSD",1744144098375,0.003,76656.0,76655.0,0.01545313]
["bitfinex","BTCUSD",1744144098561,0.548719,76659.0,76657.0,0.00240813]
["bitfinex","BTCUSD",1744144098741,0.69420921,76659.0,76657.0,0.00240813]
["bitfinex","BTCUSD",1744144098941,0.013044,76658.0,76657.0,0.00240813]
["bitfinex","BTCUSD",1744144099700,0.34,76658.0,76657.0,0.00240813]
["bitfinex","BTCUSD",1744144100248,0.548719,76658.0,76657.0,0.00240813]
["bitfinex","BTCUSD",1744144100451,0.561763,76658.0,76657.0,0.00240813]
["bitfinex","BTCUSD",1744144100650,0.561763,76658.0,76653.0,0.00240813]
["bitfinex","BTCUSD",1744144100651,0.221775,76654.0,76653.0,0.00240813]
["bitfinex","BTCUSD",1744144101161,0.20873,76654.0,76653.0,0.00240813]
["bitfinex","BTCUSD",1744144101582,0.353044,76658.0,76653.0,0.22418513]
["bitfinex","BTCUSD",1744144101803,0.221769,76656.0,76655.0,0.00240813]
["bitfinex","BTCUSD",1744144102393,0.34,76658.0,76657.0,0.00240813]
["bitfinex","BTCUSD",1744144102609,0.14549221,76659.0,76657.0,0.00240813]
["bitfinex","BTCUSD",1744144102937,0.01923357,76659.0,76658.0,0.00240813]
["bitfinex","BTCUSD",1744144103207,0.208713,76661.0,76658.0,0.00240813]
["bitfinex","BTCUSD",1744144103419,0.208716,76659.0,76658.0,0.00240813]
["bitfinex","BTCUSD",1744144103781,0.212716,76659.0,76658.0,0.00240813]
["bitfinex","BTCUSD",1744144104326,0.216716,76659.0,76658.0,0.00240813]
["bitfinex","BTCUSD",1744144104671,0.008,76659.0,76658.0,0.00240813]
["bitfinex","BTCUSD",1744144104894,0.021044,76659.0,76658.0,0.00240813]
["bitfinex","BTCUSD",1744144105091,0.22976,76659.0,76658.0,0.00240813]
["bitfinex","BTCUSD",1744144105293,0.221763,76658.0,76657.0,0.00240813]
["bitfinex","BTCUSD",1744144106431,0.225763,76658.0,76657.0,0.00240813]
["bitfinex","BTCUSD",1744144106628,0.229763,76658.0,76657.0,0.00240813]
["bitfinex","BTCUSD",1744144112631,0.216719,76658.0,76657.0,0.00240813]
["bitfinex","BTCUSD",1744144112837,0.008,76658.0,76657.0,0.27087413]
["bitfinex","BTCUSD",1744144113237,0.008,76658.0,76657.0,0.31937413]
["bitfinex","BTCUSD",1744144113439,0.008,76658.0,76657.0,0.32937368]
["bitfinex","BTCUSD",1744144113759,0.004,76658.0,76657.0,0.32937368]
["bitfinex","BTCUSD",1744144113986,0.0035,76665.0,76664.0,0.221745]
["bitfinex","BTCUSD",1744144114607,0.02243215,76665.0,76664.0,0.22415313]
["bitfinex","BTCUSD",1744144114852,0.02243215,76665.0,76664.0,0.00240813]
["bitfinex","BTCUSD",1744144115089,0.23113215,76665.0,76664.0,0.00240813]
["bitfinex","BTCUSD",1744144115251,0.208702,76664.0,76663.0,0.00240813]
["bitfinex","BTCUSD",1744144115456,0.03547515,76665.0,76663.0,0.00240813]
["bitfinex","BTCUSD",1744144115678,0.02243215,76665.0,76663.0,0.21111313]
["bitfinex","BTCUSD",1744144116034,0.02243215,76665.0,76664.0,0.208702]
["bitfinex","BTCUSD",1744144116405,0.02243215,76665.0,76664.0,0.209702]
["bitfinex","BTCUSD",1744144116605,0.02243215,76665.0,76664.0,0.22415313]
["bitfinex","BTCUSD",1744144117264,0.02243215,76665.0,76664.0,0.21111013]
["bitfinex","BTCUSD",1744144117461,0.02343215,76665.0,76664.0,0.21111013]
["bitfinex","BTCUSD",1744144117784,0.03647515,76665.0,76664.0,0.00240813]
["bitfinex","BTCUSD",1744144118066,0.221745,76664.0,76663.0,0.00240813]
["bitfinex","BTCUSD",1744144118404,0.02543215,76665.0,76663.0,0.00240813]
["bitfinex","BTCUSD",1744144118770,0.23413315,76665.0,76663.0,0.00240813]
["bitfinex","BTCUSD",1744144119093,0.02443215,76665.0,76664.0,0.208702]
["bitfinex","BTCUSD",1744144119296,0.02443215,76665.0,76663.0,0.00240813]
["bitfinex","BTCUSD",1744144119297,0.23313415,76665.0,76663.0,0.00240813]
["bitfinex","BTCUSD",1744144119546,0.02443215,76665.0,76664.0,0.013043]
["bitfinex","BTCUSD",1744144119767,0.02543215,76665.0,76664.0,0.22415313]
["bitfinex","BTCUSD",1744144119935,0.01407741,76665.0,76664.0,0.22415313]
["bitfinex","BTCUSD",1744144120143,0.208682,76672.0,76667.0,0.221735]
["bitfinex","BTCUSD",1744144120296,0.12625864,76671.0,76668.0,0.00240813]
["bitfinex","BTCUSD",1744144120482,0.34,76670.0,76668.0,0.00240813]
["bitfinex","BTCUSD",1744144120690,0.208689,76669.0,76668.0,0.00240813]
["bitfinex","BTCUSD",1744144120892,0.67494564,76670.0,76668.0,0.21110013]
["bitfinex","BTCUSD",1744144121325,0.67494564,76670.0,76668.0,0.00240813]
["bitfinex","BTCUSD",1744144121531,0.46625864,76670.0,76669.0,0.208689]
["bitfinex","BTCUSD",1744144121747,0.54867,76676.0,76675.0,0.00240813]
["bitfinex","BTCUSD",1744144122026,0.561711,76676.0,76675.0,0.00240813]
["bitfinex","BTCUSD",1744144122647,0.013042,76671.0,76669.0,0.00240813]
["bitfinex","BTCUSD",1744144122810,0.221728,76670.0,76669.0,0.00240813]
["bitfinex","BTCUSD",1744144124801,0.208686,76670.0,76669.0,0.00240813]
["bitfinex","BTCUSD",1744144125090,0.221728,76670.0,76669.0,0.00240813]
["bitfinex","BTCUSD",1744144125687,0.224728,76670.0,76669.0,0.00240813]
["bitfinex","BTCUSD",1744144126547,0.228728,76670.0,76669.0,0.00240813]
["bitfinex","BTCUSD",1744144126748,0.007,76670.0,76669.0,0.00240813]
["bitfinex","BTCUSD",1744144127092,0.007,76670.0,76669.0,0.21109713]
["bitfinex","BTCUSD",1744144127456,0.004,76670.0,76669.0,0.21109713]
["bitfinex","BTCUSD",1744144127654,0.004,76670.0,76669.0,0.31824013]
["bitfinex","BTCUSD",1744144127831,0.008,76670.0,76669.0,0.31824013]
["bitfinex","BTCUSD",1744144128033,0.008,76670.0,76669.0,0.44449877]
["bitfinex","BTCUSD",1744144128634,0.004,76670.0,76669.0,0.44449877]
["bitfinex","BTCUSD",1744144128830,0.004,76670.0,76669.0,0.46888296]
["bitfinex","BTCUSD",1744144129238,0.34,76691.0,76688.0,0.21104513]
["bitfinex","BTCUSD",1744144129660,0.34,76691.0,76689.0,0.208634]
["bitfinex","BTCUSD",1744144129907,0.013039,76692.0,76688.0,0.00240813]
["bitfinex","BTCUSD",1744144130111,0.34,76691.0,76688.0,0.00240813]
["bitfinex","BTCUSD",1744144130422,0.57401081,76691.0,76688.0,0.21104513]
["bitfinex","BTCUSD",1744144130546,0.34,76689.0,76688.0,0.00240813]
["bitfinex","BTCUSD",1744144130747,0.34,76689.0,76688.0,0.21104513]
["bitfinex","BTCUSD",1744144130947,0.34,76689.0,76688.0,0.00240813]
["bitfinex","BTCUSD",1744144131943,0.548634,76689.0,76688.0,0.00240813]
["bitfinex","BTCUSD",1744144132145,0.34,76689.0,76688.0,0.00240813]
["bitfinex","BTCUSD",1744144132595,0.013,76691.0,76690.0,0.22407913]
["bitfinex","BTCUSD",1744144132766,0.013,76691.0,76690.0,0.27267913]
["bitfinex","BTCUSD",1744144132970,0.007,76691.0,76690.0,0.27267913]
["bitfinex","BTCUSD",1744144133267,0.208597,76703.0,76700.0,0.208603]
["bitfinex","BTCUSD",1744144133439,0.208597,76703.0,76699.0,0.208607]
["bitfinex","BTCUSD",1744144133846,0.208619,76695.0,76694.0,0.00240813]
["bitfinex","BTCUSD",1744144133997,0.208619,76695.0,76690.0,0.00240813]
["bitfinex","BTCUSD",1744144133998,0.221668,76691.0,76690.0,0.00240813]
["bitfinex","BTCUSD",1744144134200,0.225668,76691.0,76690.0,0.00240813]
["bitfinex","BTCUSD",1744144134407,0.208627,76692.0,76690.0,0.00240813]
["bitfinex","BTCUSD",1744144134603,0.208627,76692.0,76687.0,0.208639]
["bitfinex","BTCUSD",1744144134604,0.221651,76697.0,76694.0,0.00240813]
["bitfinex","BTCUSD",1744144134809,0.208615,76696.0,76695.0,0.00240813]
["bitfinex","BTCUSD",1744144136207,0.228653,76696.0,76695.0,0.00240813]
["bitfinex","BTCUSD",1744144136414,0.215615,76696.0,76695.0,0.00240813]
["bitfinex","BTCUSD",1744144136613,0.228653,76696.0,76695.0,0.00240813]
["bitfinex","BTCUSD",1744144137253,0.235653,76696.0,76695.0,0.00240813]
["bitfinex","BTCUSD",1744144137705,0.235653,76696.0,76690.0,0.208631]
["bitfinex","BTCUSD",1744144137706,0.221656,76695.0,76694.0,0.00240813]
["bitfinex","BTCUSD",1744144138550,0.208618,76695.0,76694.0,0.00240813]
["bitfinex","BTCUSD",1744144138749,0.13325864,76696.0,76694.0,0.00240813]
["bitfinex","BTCUSD",1744144138911,0.007,76696.0,76695.0,0.22406413]
["bitfinex","BTCUSD",1744144139526,0.00679221,76699.0,76696.0,0.208615]
["bitfinex","BTCUSD",1744144140661,0.007,76696.0,76695.0,0.00240813]
["bitfinex","BTCUSD",1744144140961,0.007,76696.0,76695.0,0.21102613]
["bitfinex","BTCUSD",1744144141264,0.007,76696.0,76695.0,0.00240813]
["bitfinex","BTCUSD",1744144141930,0.20861,76698.0,76695.0,0.00240813]
["bitfinex","BTCUSD",1744144142119,0.208615,76696.0,76695.0,0.00240813]
["bitfinex","BTCUSD",1744144142523,0.221656,76695.0,76694.0,0.00240813]
["bitfinex","BTCUSD",1744144143515,0.221668,76691.0,76690.0,0.00240813]
["bitfinex","BTCUSD",1744144144305,0.208629,76691.0,76690.0,0.00240813]
["bitfinex","BTCUSD",1744144144478,0.13825864,76695.0,76692.0,0.00240813]
["bitfinex","BTCUSD",1744144144676,0.21462,76695.0,76694.0,0.00240813]
["bitfinex","BTCUSD",1744144144881,0.227658,76695.0,76694.0,0.00240813]
["bitfinex","BTCUSD",1744144145084,0.221658,76695.0,76694.0,0.00240813]
["bitfinex","BTCUSD",1744144145322,0.221658,76695.0,76694.0,0.00177113]
["bitfinex","BTCUSD",1744144145455,0.221651,76697.0,76696.0,0.00177113]
["bitfinex","BTCUSD",1744144146116,0.221651,76697.0,76692.0,0.00177113]
["bitfinex","BTCUSD",1744144146117,0.221661,76693.0,76692.0,0.00177113]
["bitfinex","BTCUSD",1744144146833,0.548616,76696.0,76692.0,0.00177113]
["bitfinex","BTCUSD",1744144147036,0.13929664,76697.0,76690.0,0.00177113]
["bitfinex","BTCUSD",1744144147037,0.221668,76691.0,76690.0,0.00177113]
["bitfinex","BTCUSD",1744144147584,0.33988464,76693.0,76690.0,0.00177113]
["bitfinex","BTCUSD",1744144147778,0.221668,76691.0,76690.0,0.00177113]
["bitfinex","BTCUSD",1744144148586,0.225668,76691.0,76690.0,0.00177113]
["bitfinex","BTCUSD",1744144149134,0.212629,76691.0,76690.0,0.00177113]
["bitfinex","BTCUSD",1744144149302,0.225668,76691.0,76690.0,0.00177113]
["bitfinex","BTCUSD",1744144150438,0.229668,76691.0,76690.0,0.00177113]
["bitfinex","BTCUSD",1744144151752,0.008,76691.0,76690.0,0.00177113]
["bitfinex","BTCUSD",1744144152044,0.216629,76691.0,76690.0,0.00177113]
["bitfinex","BTCUSD",1744144152244,0.008,76691.0,76690.0,0.21040313]
["bitfinex","BTCUSD",1744144152503,0.008,76691.0,76690.0,0.22344213]
["bitfinex","BTCUSD",1744144154445,0.008,76691.0,76690.0,0.00177113]
["bitfinex","BTCUSD",1744144154693,0.216629,76691.0,76690.0,0.00177113]
["bitfinex","BTCUSD",1744144154872,0.208643,76686.0,76685.0,0.00177113]
["bitfinex","BTCUSD",1744144155064,0.221683,76686.0,76685.0,0.00177113]
["bitfinex","BTCUSD",1744144155492,0.561683,76686.0,76685.0,0.00177113]
["bitfinex","BTCUSD",1744144156261,0.563683,76686.0,76685.0,0.00177113]
["bitfinex","BTCUSD",1744144156731,0.565683,76686.0,76685.0,0.00177113]
["bitfinex","BTCUSD",1744144162066,0.565683,76686.0,76673.0,0.0479]
["bitfinex","BTCUSD",1744144162067,0.013042,76674.0,76673.0,0.0479]
["bitfinex","BTCUSD",1744144162265,0.221745,76664.0,76663.0,0.00177113]
["bitfinex","BTCUSD",1744144162470,0.221749,76663.0,76662.0,0.00177113]
["bitfinex","BTCUSD",1744144163474,0.208697,76667.0,76665.0,0.00177113]
["bitfinex","BTCUSD",1744144163801,0.208697,76666.0,76665.0,0.00177113]
["bitfinex","BTCUSD",1744144164205,0.22174,76666.0,76665.0,0.00177113]
["bitfinex","BTCUSD",1744144165604,0.22374,76666.0,76665.0,0.00177113]
["bitfinex","BTCUSD",1744144166334,0.22574,76666.0,76665.0,0.00177113]
["bitfinex","BTCUSD",1744144167014,0.22374,76666.0,76665.0,0.00177113]
["bitfinex","BTCUSD",1744144167319,0.22174,76666.0,76665.0,0.00177113]
["bitfinex","BTCUSD",1744144167516,0.22174,76666.0,76653.0,0.208731]
["bitfinex","BTCUSD",1744144167517,0.221755,76661.0,76660.0,0.00177113]
["bitfinex","BTCUSD",1744144167817,0.68801364,76661.0,76660.0,0.00177113]
["bitfinex","BTCUSD",1744144169492,0.69101364,76661.0,76660.0,0.00177113]
["bitfinex","BTCUSD",1744144170378,0.013046,76650.0,76649.0,0.00177113]
["bitfinex","BTCUSD",1744144170580,0.34804564,76650.0,76649.0,0.00177113]
["bitfinex","BTCUSD",1744144171187,0.353045,76657.0,76655.0,0.00177113]
["bitfinex","BTCUSD",1744144171488,0.68802764,76656.0,76655.0,0.00177113]
["bitfinex","BTCUSD",1744144172094,0.561769,76656.0,76655.0,0.00177113]
["bitfinex","BTCUSD",1744144172507,0.561772,76655.0,76654.0,0.00177113]
["bitfinex","BTCUSD",1744144174960,0.208719,76659.0,76658.0,0.00177113]
["bitfinex","BTCUSD",1744144174961,0.561762,76659.0,76658.0,0.00177113]
["bitfinex","BTCUSD",1744144175178,0.68802064,76659.0,76658.0,0.00177113]
["bitfinex","BTCUSD",1744144176194,0.69002064,76659.0,76658.0,0.00177113]
["bitfinex","BTCUSD",1744144176796,0.69202064,76659.0,76658.0,0.00177113]
["bitfinex","BTCUSD",1744144177788,0.004,76659.0,76658.0,0.27023413]
["bitfinex","BTCUSD",1744144177992,0.004,76659.0,76658.0,0.31793413]
["bitfinex","BTCUSD",1744144178192,0.004,76659.0,76658.0,0.33092972]
["bitfinex","BTCUSD",1744144178764,0.002,76659.0,76658.0,0.45718836]
["bitfinex","BTCUSD",1744144178986,1.03352,76686.0,76680.0,0.22347113]
["bitfinex","BTCUSD",1744144179193,0.013039,76689.0,76680.0,0.22347113]
["bitfinex","BTCUSD",1744144179194,0.221676,76689.0,76686.0,0.00177113]
["bitfinex","BTCUSD",1744144179408,0.221676,76689.0,76688.0,0.013039]
["bitfinex","BTCUSD",1744144179409,0.12625864,76689.0,76688.0,0.013039]
["bitfinex","BTCUSD",1744144179588,0.180398,76694.0,76692.0,0.00177113]
["bitfinex","BTCUSD",1744144179787,0.68791964,76693.0,76692.0,0.00177113]
["bitfinex","BTCUSD",1744144179991,0.71223805,76693.0,76692.0,0.00177113]
["bitfinex","BTCUSD",1744144180325,0.36431841,76693.0,76692.0,0.21039713]
["bitfinex","BTCUSD",1744144180501,0.02431841,76693.0,76692.0,0.21039713]
["bitfinex","BTCUSD",1744144180701,0.375981,76694.0,76692.0,0.00177113]
["bitfinex","BTCUSD",1744144181097,0.208623,76693.0,76692.0,0.00177113]
["bitfinex","BTCUSD",1744144181299,0.375981,76694.0,76692.0,0.00177113]
["bitfinex","BTCUSD",1744144181499,0.375981,76694.0,76692.0,0.21039713]
["bitfinex","BTCUSD",1744144181703,0.16736,76694.0,76693.0,0.00177113]
["bitfinex","BTCUSD",1744144183026,0.03292846,76694.0,76693.0,0.22343213]
["bitfinex","BTCUSD",1744144183585,0.03292846,76694.0,76693.0,0.00177113]
["bitfinex","BTCUSD",1744144184246,0.25458746,76694.0,76693.0,0.00177113]
["bitfinex","BTCUSD",1744144184483,0.221661,76693.0,76692.0,0.00177113]
["bitfinex","BTCUSD",1744144184637,0.221661,76693.0,76682.0,0.208653]
["bitfinex","BTCUSD",1744144184638,0.221668,76691.0,76690.0,0.00177113]
["bitfinex","BTCUSD",1744144186052,0.224668,76691.0,76690.0,0.00177113]
["bitfinex","BTCUSD",1744144186250,0.35092664,76691.0,76686.0,0.00177113]
["bitfinex","BTCUSD",1744144186424,0.35092664,76691.0,76681.0,0.00177113]
["bitfinex","BTCUSD",1744144186425,0.221693,76682.0,76681.0,0.00177113]
["bitfinex","BTCUSD",1744144187343,0.2217,76680.0,76679.0,0.00177113]
["bitfinex","BTCUSD",1744144188453,0.12625864,76682.0,76680.0,0.2217]
["bitfinex","BTCUSD",1744144188660,0.35304,76686.0,76685.0,0.00177113]
["bitfinex","BTCUSD",1744144188865,0.68794164,76686.0,76685.0,0.00177113]
["bitfinex","BTCUSD",1744144190117,0.68894164,76686.0,76685.0,0.00177113]
["bitfinex","BTCUSD",1744144192137,0.221697,76681.0,76680.0,0.00177113]
["bitfinex","BTCUSD",1744144192557,0.34795564,76681.0,76680.0,0.00177113]
["bitfinex","BTCUSD",1744144193651,0.34795564,76681.0,76680.0,0.00377113]
["bitfinex","BTCUSD",1744144194959,0.34795564,76681.0,76680.0,0.00177113]
["bitfinex","BTCUSD",1744144196312,0.34795564,76681.0,76680.0,0.00277113]
["bitfinex","BTCUSD",1744144200308,0.70249649,76681.0,76680.0,0.001]
["bitfinex","BTCUSD",1744144200451,0.82875194,76681.0,76680.0,0.001]
["bitfinex","BTCUSD",1744144201610,0.83175194,76681.0,76680.0,0.001]
["bitfinex","BTCUSD",1744144201910,0.22174,76666.0,76665.0,0.00177113]
["bitfinex","BTCUSD",1744144202052,0.34799864,76666.0,76665.0,0.00177113]
["bitfinex","BTCUSD",1744144202261,0.208695,76667.0,76665.0,0.00177113]
["bitfinex","BTCUSD",1744144202262,0.013042,76671.0,76668.0,0.00177113]
["bitfinex","BTCUSD",1744144202614,0.208689,76669.0,76668.0,0.00177113]
["bitfinex","BTCUSD",1744144202774,0.34799064,76669.0,76668.0,0.00177113]
["bitfinex","BTCUSD",1744144204102,0.34799064,76669.0,76668.0,0.00477113]
["bitfinex","BTCUSD",1744144207728,0.013043,76669.0,76668.0,0.00477113]
["bitfinex","BTCUSD",1744144207930,0.221732,76669.0,76668.0,0.00477113]
["bitfinex","BTCUSD",1744144208470,0.01454085,76680.0,76672.0,0.21045213]
["bitfinex","BTCUSD",1744144208674,0.01454085,76680.0,76672.0,0.00177113]
["bitfinex","BTCUSD",1744144208675,0.013041,76677.0,76672.0,0.00177113]
["bitfinex","BTCUSD",1744144209112,0.34,76683.0,76670.0,0.0496]
["bitfinex","BTCUSD",1744144209113,0.00679221,76696.0,76684.0,0.00177113]
["bitfinex","BTCUSD",1744144209319,0.00679221,76696.0,76678.0,0.0465]
["bitfinex","BTCUSD",1744144209320,0.221676,76688.0,76687.0,0.00177113]
["bitfinex","BTCUSD",1744144209490,0.561676,76688.0,76687.0,0.00177113]
["bitfinex","BTCUSD",1744144210957,0.567676,76688.0,76687.0,0.00177113]
["bitfinex","BTCUSD",1744144211403,0.006,76688.0,76687.0,0.22345113]
["bitfinex","BTCUSD",1744144211757,0.013,76688.0,76687.0,0.27305113]
["bitfinex","BTCUSD",1744144212434,0.013,76688.0,76687.0,0.44580977]
["bitfinex","BTCUSD",1744144212833,0.005,76694.0,76687.0,0.44580977]
["bitfinex","BTCUSD",1744144212834,0.005,76694.0,76693.0,0.31953213]
["bitfinex","BTCUSD",1744144213036,0.005,76694.0,76693.0,0.47005342]
["bitfinex","BTCUSD",1744144213206,0.013033,76724.0,76693.0,0.47005342]
["bitfinex","BTCUSD",1744144213207,0.57526176,76730.0,76720.0,0.00177113]
["bitfinex","BTCUSD",1744144213402,0.36049697,76740.0,76727.0,0.00177113]
["bitfinex","BTCUSD",1744144213403,0.013032,76732.0,76727.0,0.00177113]
["bitfinex","BTCUSD",1744144213602,0.208527,76729.0,76727.0,0.00177113]
["bitfinex","BTCUSD",1744144213804,0.353033,76728.0,76727.0,0.00177113]
["bitfinex","BTCUSD",1744144214051,0.34,76728.0,76727.0,0.00177113]
["bitfinex","BTCUSD",1744144214450,0.34781764,76729.0,76727.0,0.00177113]
["bitfinex","BTCUSD",1744144214648,0.13929064,76729.0,76727.0,0.00177113]
["bitfinex","BTCUSD",1744144214888,0.013032,76731.0,76728.0,0.00177113]
["bitfinex","BTCUSD",1744144214889,0.221554,76731.0,76728.0,0.00177113]
["bitfinex","BTCUSD",1744144215118,0.221556,76730.0,76728.0,0.00177113]
["bitfinex","BTCUSD",1744144215290,0.353032,76729.0,76728.0,0.00177113]
["bitfinex","BTCUSD",1744144215698,0.34,76729.0,76728.0,0.00177113]
["bitfinex","BTCUSD",1744144215897,0.357032,76729.0,76728.0,0.00177113]
["bitfinex","BTCUSD",1744144216128,0.353032,76729.0,76728.0,0.00177113]
["bitfinex","BTCUSD",1744144216350,0.35292684,76729.0,76728.0,0.00177113]
["bitfinex","BTCUSD",1744144216550,0.013035,76714.0,76702.0,0.0961]
["bitfinex","BTCUSD",1744144216765,0.208587,76707.0,76704.0,0.00177113]
["bitfinex","BTCUSD",1744144217417,0.221621,76708.0,76702.0,0.255099]
["bitfinex","BTCUSD",1744144217418,0.221633,76703.0,76702.0,0.00177113]
["bitfinex","BTCUSD",1744144218323,0.221661,76694.0,76690.0,0.04837113]
["bitfinex","BTCUSD",1744144219042,0.208625,76693.0,76690.0,0.04837113]
["bitfinex","BTCUSD",1744144219531,0.221661,76694.0,76690.0,0.25700113]
["bitfinex","BTCUSD",1744144219729,0.222661,76694.0,76690.0,0.26600113]
["bitfinex","BTCUSD",1744144219929,0.221661,76694.0,76690.0,0.25700113]
["bitfinex","BTCUSD",1744144220174,0.208626,76692.0,76690.0,0.04837113]
["bitfinex","BTCUSD",1744144220382,0.221661,76694.0,76690.0,0.25700113]
["bitfinex","BTCUSD",1744144220568,0.208624,76693.0,76690.0,0.26600113]
["bitfinex","BTCUSD",1744144220777,0.002,76693.0,76690.0,0.26900113]
["bitfinex","BTCUSD",1744144220980,0.001,76693.0,76690.0,0.26000113]
["bitfinex","BTCUSD",1744144221125,0.221668,76691.0,76690.0,0.00477113]
["bitfinex","BTCUSD",1744144222299,0.221668,76691.0,76690.0,0.00277113]
["bitfinex","BTCUSD",1744144222464,0.221668,76691.0,76690.0,0.01077113]
["bitfinex","BTCUSD",1744144222879,0.222668,76691.0,76690.0,0.00277113]
["bitfinex","BTCUSD",1744144223320,0.222668,76691.0,76690.0,0.00777113]
["bitfinex","BTCUSD",1744144223495,0.562668,76691.0,76690.0,0.00777113]
["bitfinex","BTCUSD",1744144225293,0.561668,76691.0,76690.0,0.00177113]
["bitfinex","BTCUSD",1744144225774,0.561668,76691.0,76690.0,0.00377113]
["bitfinex","BTCUSD",1744144225977,0.70246749,76691.0,76690.0,0.002]
["bitfinex","BTCUSD",1744144226182,0.82872294,76691.0,76690.0,0.002]
["bitfinex","BTCUSD",1744144226468,0.70246749,76691.0,76690.0,0.002]
["bitfinex","BTCUSD",1744144226957,0.221703,76679.0,76678.0,0.00177113]
["bitfinex","BTCUSD",1744144233153,0.013041,76676.0,76675.0,0.00177113]
["bitfinex","BTCUSD",1744144233382,0.013041,76676.0,76666.0,0.04837113]
["bitfinex","BTCUSD",1744144233383,0.208694,76667.0,76666.0,0.04837113]
["bitfinex","BTCUSD",1744144233556,0.208694,76667.0,76665.0,0.00177113]
["bitfinex","BTCUSD",1744144233557,0.22174,76666.0,76665.0,0.00177113]
["bitfinex","BTCUSD",1744144234385,0.208705,76663.0,76661.0,0.00177113]
["bitfinex","BTCUSD",1744144234587,0.561766,76657.0,76656.0,0.01137696]
["bitfinex","BTCUSD",1744144235498,0.561766,76657.0,76656.0,0.00177113]
["bitfinex","BTCUSD",1744144235703,0.561766,76657.0,76656.0,0.00277113]
["bitfinex","BTCUSD",1744144236737,0.561766,76657.0,76656.0,0.00377113]
["bitfinex","BTCUSD",1744144237163,0.561766,76657.0,76656.0,0.00277113]
["bitfinex","BTCUSD",1744144237655,0.562766,76657.0,76656.0,0.00277113]
["bitfinex","BTCUSD",1744144237861,0.562766,76657.0,76656.0,0.00177113]
["bitfinex","BTCUSD",1744144238210,0.563766,76657.0,76656.0,0.00177113]
["bitfinex","BTCUSD",1744144240131,0.002,76657.0,76656.0,0.00177113]
["bitfinex","BTCUSD",1744144240665,0.210721,76657.0,76656.0,0.00177113]
["bitfinex","BTCUSD",1744144240869,0.002,76657.0,76656.0,0.22354013]
["bitfinex","BTCUSD",1744144241028,0.223766,76657.0,76656.0,0.00177113]
["bitfinex","BTCUSD",1744144241228,0.013045,76653.0,76652.0,0.00177113]
["bitfinex","BTCUSD",1744144241489,0.221789,76649.0,76648.0,0.00177113]
["bitfinex","BTCUSD",1744144241910,0.208741,76650.0,76648.0,0.00177113]
["bitfinex","BTCUSD",1744144242281,0.013046,76650.0,76645.0,0.268396]
["bitfinex","BTCUSD",1744144242481,0.221787,76650.0,76649.0,0.00177113]
["bitfinex","BTCUSD",1744144242682,0.208741,76650.0,76649.0,0.00177113]
["bitfinex","BTCUSD",1744144243320,0.208743,76649.0,76648.0,0.005]
["bitfinex","BTCUSD",1744144243519,0.221789,76649.0,76648.0,0.005]
["bitfinex","BTCUSD",1744144244122,0.70258849,76649.0,76648.0,0.002]
["bitfinex","BTCUSD",1744144244782,0.70258849,76649.0,76639.0,0.00177113]
["bitfinex","BTCUSD",1744144244783,0.208765,76641.0,76639.0,0.00177113]
["bitfinex","BTCUSD",1744144244931,0.12625864,76641.0,76639.0,0.21054113]
["bitfinex","BTCUSD",1744144245115,0.33502364,76641.0,76639.0,0.21054113]
["bitfinex","BTCUSD",1744144245548,0.16676,76644.0,76643.0,0.013047]
["bitfinex","BTCUSD",1744144245752,0.16676,76644.0,76643.0,0.21053113]
["bitfinex","BTCUSD",1744144246553,0.16676,76644.0,76643.0,0.00177113]
["bitfinex","BTCUSD",1744144247516,0.16676,76644.0,76643.0,0.21453113]
["bitfinex","BTCUSD",1744144247890,0.16676,76644.0,76643.0,0.00577113]
["bitfinex","BTCUSD",1744144248238,0.715517,76644.0,76643.0,0.00877113]
["bitfinex","BTCUSD",1744144248443,0.715517,76644.0,76643.0,0.007]
["bitfinex","BTCUSD",1744144248444,0.728564,76644.0,76643.0,0.007]
["bitfinex","BTCUSD",1744144248651,0.728564,76644.0,76643.0,0.00877113]
["bitfinex","BTCUSD",1744144249045,0.715517,76644.0,76643.0,0.00877113]
["bitfinex","BTCUSD",1744144249940,0.86936349,76644.0,76643.0,0.007]
["bitfinex","BTCUSD",1744144250138,0.20879,76632.0,76631.0,0.00177113]
["bitfinex","BTCUSD",1744144250322,0.01305,76625.0,76621.0,0.00177113]
["bitfinex","BTCUSD",1744144250528,0.208803,76627.0,76624.0,0.00177113]
["bitfinex","BTCUSD",1744144250766,0.221868,76622.0,76621.0,0.00177113]
["bitfinex","BTCUSD",1744144251702,0.01305,76624.0,76621.0,0.00177113]
["bitfinex","BTCUSD",1744144251860,0.01454085,76630.0,76626.0,0.00177113]
["bitfinex","BTCUSD",1744144252061,0.54879,76632.0,76631.0,0.00177113]
["bitfinex","BTCUSD",1744144253615,0.561839,76632.0,76631.0,0.00177113]
["bitfinex","BTCUSD",1744144254193,0.564839,76632.0,76631.0,0.00177113]
["bitfinex","BTCUSD",1744144254404,0.006,76632.0,76631.0,0.31981213]
["bitfinex","BTCUSD",1744144255482,0.1668,76637.0,76635.0,0.208779]
["bitfinex","BTCUSD",1744144257408,0.1708,76637.0,76635.0,0.208779]
["bitfinex","BTCUSD",1744144258057,0.1688,76637.0,76636.0,0.01481913]
["bitfinex","BTCUSD",1744144258440,0.004,76637.0,76636.0,0.22359813]
["bitfinex","BTCUSD",1744144258780,0.002,76637.0,76636.0,0.2600242]
["bitfinex","BTCUSD",1744144258936,0.02119716,76663.0,76662.0,0.21047913]
["bitfinex","BTCUSD",1744144259135,0.221749,76663.0,76662.0,0.00177113]
["bitfinex","BTCUSD",1744144259590,0.561749,76663.0,76662.0,0.00177113]
["bitfinex","BTCUSD",1744144259971,0.221775,76654.0,76653.0,0.00177113]
["bitfinex","BTCUSD",1744144260909,0.221775,76654.0,76645.0,0.00177113]
["bitfinex","BTCUSD",1744144260910,0.221797,76646.0,76645.0,0.00177113]
["bitfinex","BTCUSD",1744144261065,0.221812,76641.0,76640.0,0.00177113]
["bitfinex","BTCUSD",1744144261688,0.221821,76638.0,76637.0,0.05027113]
["bitfinex","BTCUSD",1744144263010,0.222815,76641.0,76637.0,0.05027113]
["bitfinex","BTCUSD",1744144263353,0.208771,76639.0,76637.0,0.05027113]
["bitfinex","BTCUSD",1744144263561,0.221821,76638.0,76637.0,0.0485]
["bitfinex","BTCUSD",1744144263867,0.208795,76630.0,76629.0,0.05037113]
["bitfinex","BTCUSD",1744144264413,0.34808064,76638.0,76629.0,0.05037113]
["bitfinex","BTCUSD",1744144264414,0.013046,76650.0,76641.0,0.013047]
["bitfinex","BTCUSD",1744144264609,0.20876,76643.0,76641.0,0.00177113]
["bitfinex","BTCUSD",1744144264841,0.221807,76643.0,76641.0,0.00177113]
["bitfinex","BTCUSD",1744144265110,0.548762,76642.0,76641.0,0.00177113]
["bitfinex","BTCUSD",1744144265313,0.561809,76642.0,76641.0,0.00177113]
["bitfinex","BTCUSD",1744144265754,0.548761,76643.0,76642.0,0.00177113]
["bitfinex","BTCUSD",1744144265928,0.34,76643.0,76642.0,0.00177113]
["bitfinex","BTCUSD",1744144266356,0.54876,76643.0,76642.0,0.00177113]
["bitfinex","BTCUSD",1744144266511,0.561807,76643.0,76642.0,0.00177113]
["bitfinex","BTCUSD",1744144267326,0.34,76643.0,76642.0,0.00177113]
["bitfinex","BTCUSD",1744144267528,0.5068,76646.0,76645.0,0.21052513]
["bitfinex","BTCUSD",1744144267803,0.1668,76646.0,76645.0,0.26907213]
["bitfinex","BTCUSD",1744144268004,0.1668,76646.0,76645.0,0.09587113]
["bitfinex","BTCUSD",1744144268202,0.388597,76646.0,76645.0,0.00177113]
["bitfinex","BTCUSD",1744144269036,0.221801,76645.0,76644.0,0.00177113]
["bitfinex","BTCUSD",1744144269449,0.34805964,76645.0,76644.0,0.00177113]
["bitfinex","BTCUSD",1744144270663,0.34805964,76645.0,76644.0,0.00277113]
["bitfinex","BTCUSD",1744144271893,0.12625864,76645.0,76644.0,0.00277113]
["bitfinex","BTCUSD",1744144272102,0.221789,76649.0,76647.0,0.00177113]
["bitfinex","BTCUSD",1744144272304,0.375546,76648.0,76647.0,0.00177113]
["bitfinex","BTCUSD",1744144273716,0.1668,76648.0,76647.0,0.00277113]
["bitfinex","BTCUSD",1744144273915,0.1668,76648.0,76647.0,0.21152013]
["bitfinex","BTCUSD",1744144274116,0.1668,76648.0,76647.0,0.22456613]
["bitfinex","BTCUSD",1744144274327,0.1668,76648.0,76647.0,0.27446613]
["bitfinex","BTCUSD",1744144274866,0.208715,76660.0,76647.0,0.27446613]
["bitfinex","BTCUSD",1744144274867,1.03404,76662.0,76660.0,0.00177113]
["bitfinex","BTCUSD",1744144275030,0.67496964,76661.0,76660.0,0.00177113]
["bitfinex","BTCUSD",1744144275800,0.68801364,76661.0,76660.0,0.00177113]
["bitfinex","BTCUSD",1744144276206,0.013045,76656.0,76655.0,0.00177113]
["bitfinex","BTCUSD",1744144276408,0.208734,76653.0,76652.0,0.00177113]
["bitfinex","BTCUSD",1744144276807,0.20873,76654.0,76652.0,0.00177113]
["bitfinex","BTCUSD",1744144277011,0.20873,76654.0,76653.0,0.00177113]
["bitfinex","BTCUSD",1744144277416,0.208735,76652.0,76651.0,0.00177113]
["bitfinex","BTCUSD",1744144277635,0.221775,76654.0,76653.0,0.00177113]
["bitfinex","BTCUSD",1744144278278,0.548751,76646.0,76645.0,0.00177113]
["bitfinex","BTCUSD",1744144278477,0.548751,76646.0,76644.0,0.00177113]
["bitfinex","BTCUSD",1744144278478,0.561801,76645.0,76644.0,0.00177113]
["bitfinex","BTCUSD",1744144278680,0.68805964,76645.0,76644.0,0.00177113]
["bitfinex","BTCUSD",1744144279621,0.16656,76646.0,76645.0,0.22357213]
["bitfinex","BTCUSD",1744144279796,0.50656,76646.0,76645.0,0.22357213]
["bitfinex","BTCUSD",1744144279989,0.16656,76646.0,76645.0,0.22357213]
["bitfinex","BTCUSD",1744144280377,0.16656,76646.0,76645.0,0.22457213]
["bitfinex","BTCUSD",1744144281001,0.375311,76646.0,76645.0,0.00277113]
["bitfinex","BTCUSD",1744144281181,0.16656,76646.0,76645.0,0.00277113]
["bitfinex","BTCUSD",1744144281376,0.388357,76646.0,76645.0,0.00277113]
["bitfinex","BTCUSD",1744144283225,0.353046,76651.0,76649.0,0.00177113]
["bitfinex","BTCUSD",1744144283429,0.46625864,76650.0,76649.0,0.00177113]
["bitfinex","BTCUSD",1744144283581,0.67499964,76650.0,76649.0,0.00177113]
["bitfinex","BTCUSD",1744144283781,0.68804564,76650.0,76649.0,0.00177113]
["bitfinex","BTCUSD",1744144284525,0.221787,76650.0,76649.0,0.00177113]
["bitfinex","BTCUSD",1744144285588,0.16656,76659.0,76649.0,0.00177113]
["bitfinex","BTCUSD",1744144285589,0.16656,76659.0,76658.0,0.00177113]
["bitfinex","BTCUSD",1744144285761,0.16656,76659.0,76658.0,0.22353413]
["bitfinex","BTCUSD",1744144286196,1.03404,76662.0,76658.0,0.22353413]
["bitfinex","BTCUSD",1744144286197,0.013041,76677.0,76672.0,0.013042]
["bitfinex","BTCUSD",1744144286336,0.208683,76671.0,76670.0,0.00177113]
["bitfinex","BTCUSD",1744144286545,0.2288656,76671.0,76670.0,0.00177113]
["bitfinex","BTCUSD",1744144287194,0.2419076,76671.0,76670.0,0.00177113]
["bitfinex","BTCUSD",1744144287369,0.5819076,76671.0,76670.0,0.00177113]
["bitfinex","BTCUSD",1744144287685,0.5849076,76671.0,76670.0,0.00177113]
["bitfinex","BTCUSD",1744144287892,0.5849076,76671.0,76670.0,0.00144113]
["bitfinex","BTCUSD",1744144288725,0.5879076,76671.0,76670.0,0.00144113]
["bitfinex","BTCUSD",1744144289514,0.561728,76670.0,76669.0,0.00144113]
["bitfinex","BTCUSD",1744144290845,0.22174,76666.0,76665.0,0.00144113]
["bitfinex","BTCUSD",1744144292036,0.22274,76666.0,76665.0,0.00144113]
["bitfinex","BTCUSD",1744144292412,0.22374,76666.0,76665.0,0.00144113]
["bitfinex","BTCUSD",1744144294303,0.22374,76666.0,76665.0,0.22318413]
["bitfinex","BTCUSD",1744144294304,0.002,76666.0,76665.0,0.22318413]
["bitfinex","BTCUSD",1744144294521,0.002,76666.0,76665.0,0.26818413]
["bitfinex","BTCUSD",1744144295361,0.002,76666.0,76665.0,0.44004277]
["bitfinex","BTCUSD",1744144296649,0.002,76666.0,76665.0,0.45214013]
["bitfinex","BTCUSD",1744144296996,0.002,76666.0,76665.0,0.4763335]
["bitfinex","BTCUSD",1744144297204,0.001,76666.0,76665.0,0.4763335]
["bitfinex","BTCUSD",1744144297586,0.002,76666.0,76665.0,0.4763335]
["bitfinex","BTCUSD",1744144297792,0.02,76683.0,76682.0,0.31373413]
["bitfinex","BTCUSD",1744144298072,0.02,76683.0,76682.0,0.43999277]
["bitfinex","BTCUSD",1744144300465,1.20036,76709.0,76708.0,0.22306013]
["bitfinex","BTCUSD",1744144300812,1.54036,76709.0,76708.0,0.22306013]
["bitfinex","BTCUSD",1744144301019,1.20036,76709.0,76708.0,0.22306013]
["bitfinex","BTCUSD",1744144301370,0.179514,76722.0,76716.0,0.00144113]
["bitfinex","BTCUSD",1744144301570,0.208557,76718.0,76716.0,0.00144113]
["bitfinex","BTCUSD",1744144301771,0.013034,76717.0,76716.0,0.00144113]
["bitfinex","BTCUSD",1744144301980,0.353034,76717.0,76716.0,0.00144113]
["bitfinex","BTCUSD",1744144302128,0.013034,76717.0,76716.0,0.00144113]
["bitfinex","BTCUSD",1744144302484,0.34,76717.0,76716.0,0.00144113]
["bitfinex","BTCUSD",1744144303170,0.01994401,76717.0,76716.0,0.01447613]
["bitfinex","BTCUSD",1744144303372,1.0336,76734.0,76729.0,0.00144113]
["bitfinex","BTCUSD",1744144303576,0.208523,76730.0,76729.0,0.00144113]
["bitfinex","BTCUSD",1744144303773,0.548523,76730.0,76729.0,0.00144113]
["bitfinex","BTCUSD",1744144303975,0.561555,76730.0,76729.0,0.00144113]
["bitfinex","BTCUSD",1744144304342,0.208523,76730.0,76729.0,0.00144113]
["bitfinex","BTCUSD",1744144304881,0.221555,76730.0,76729.0,0.00144113]
["bitfinex","BTCUSD",1744144305064,0.24162734,76730.0,76729.0,0.00144113]
["bitfinex","BTCUSD",1744144305262,0.25062734,76730.0,76729.0,0.00144113]
["bitfinex","BTCUSD",1744144306452,0.25962734,76730.0,76729.0,0.00144113]
["bitfinex","BTCUSD",1744144312128,0.03807234,76730.0,76729.0,0.00144113]
["bitfinex","BTCUSD",1744144312709,0.03807234,76730.0,76729.0,0.20996713]
["bitfinex","BTCUSD",1744144312891,0.03807234,76730.0,76729.0,0.00144113]
["bitfinex","BTCUSD",1744144312892,0.02007234,76730.0,76729.0,0.00144113]
["bitfinex","BTCUSD",1744144313092,0.208523,76730.0,76729.0,0.00144113]
["bitfinex","BTCUSD",1744144313459,0.226523,76730.0,76729.0,0.00144113]
["bitfinex","BTCUSD",1744144313813,0.217523,76730.0,76729.0,0.00144113]
["bitfinex","BTCUSD",1744144313999,0.566523,76730.0,76729.0,0.00144113]
["bitfinex","BTCUSD",1744144314199,0.579555,76730.0,76729.0,0.00144113]
["bitfinex","BTCUSD",1744144314644,0.358,76730.0,76729.0,0.00144113]
["bitfinex","BTCUSD",1744144315332,0.018,76730.0,76729.0,0.20996713]
["bitfinex","BTCUSD",1744144315552,0.027,76730.0,76729.0,0.31810552]
["bitfinex","BTCUSD",1744144315779,0.027,76730.0,76729.0,0.31549913]
["bitfinex","BTCUSD",1744144316209,0.018,76730.0,76729.0,0.10378864]
["bitfinex","BTCUSD",1744144316405,0.239555,76730.0,76729.0,0.00144113]
["bitfinex","BTCUSD",1744144316629,0.229555,76730.0,76729.0,0.00144113]
["bitfinex","BTCUSD",1744144316966,0.236555,76730.0,76729.0,0.00144113]
["bitfinex","BTCUSD",1744144317199,0.228555,76730.0,76729.0,0.00144113]
["bitfinex","BTCUSD",1744144318327,0.232555,76730.0,76729.0,0.00144113]
["bitfinex","BTCUSD",1744144318564,0.236555,76730.0,76729.0,0.00144113]
["bitfinex","BTCUSD",1744144319223,0.221569,76725.0,76724.0,0.00144113]
["bitfinex","BTCUSD",1744144321625,0.223569,76725.0,76724.0,0.00144113]
["bitfinex","BTCUSD",1744144321828,0.224569,76725.0,76724.0,0.00144113]
["bitfinex","BTCUSD",1744144322931,0.224569,76725.0,76724.0,0.00079613]
["bitfinex","BTCUSD",1744144325519,0.208596,76703.0,76697.0,0.0952]
["bitfinex","BTCUSD",1744144325768,0.37478,76709.0,76705.0,0.208591]
["bitfinex","BTCUSD",1744144326054,0.208584,76708.0,76704.0,0.208593]
["bitfinex","BTCUSD",1744144326277,0.1662,76709.0,76708.0,0.00079613]
["bitfinex","BTCUSD",1744144326528,0.013035,76714.0,76712.0,0.208571]
["bitfinex","BTCUSD",1744144326529,0.34,76714.0,76712.0,0.208571]
["bitfinex","BTCUSD",1744144326992,0.208569,76714.0,76710.0,0.221611]
["bitfinex","BTCUSD",1744144327236,0.208573,76712.0,76709.0,0.20858]
["bitfinex","BTCUSD",1744144327487,0.20857,76713.0,76710.0,0.208577]
["bitfinex","BTCUSD",1744144328723,0.20957,76713.0,76710.0,0.208577]
["bitfinex","BTCUSD",1744144329070,0.221608,76712.0,76711.0,0.00079613]
["bitfinex","BTCUSD",1744144330877,0.222608,76712.0,76711.0,0.00079613]
["bitfinex","BTCUSD",1744144331075,0.001,76712.0,76711.0,0.00079613]
["bitfinex","BTCUSD",1744144331276,0.209572,76712.0,76711.0,0.00079613]
["bitfinex","BTCUSD",1744144331497,0.002,76712.0,76711.0,0.01383113]
["bitfinex","BTCUSD",1744144331726,0.002,76712.0,76711.0,0.26750613]
["bitfinex","BTCUSD",1744144331929,0.002,76712.0,76711.0,0.31730613]
["bitfinex","BTCUSD",1744144332302,0.002,76712.0,76711.0,0.3415447]
["bitfinex","BTCUSD",1744144332512,0.002,76712.0,76711.0,0.3536654]
["bitfinex","BTCUSD",1744144332678,0.001,76712.0,76711.0,0.3486654]
["bitfinex","BTCUSD",1744144333102,0.001,76712.0,76711.0,0.3496654]
["bitfinex","BTCUSD",1744144333297,0.001,76712.0,76711.0,0.47592404]
["bitfinex","BTCUSD",1744144333955,0.208539,76725.0,76722.0,0.208543]
["bitfinex","BTCUSD",1744144334898,0.208538,76725.0,76722.0,0.208543]
["bitfinex","BTCUSD",1744144335195,0.211538,76725.0,76722.0,0.208143]
["bitfinex","BTCUSD",1744144335722,0.214538,76725.0,76722.0,0.208143]
["bitfinex","BTCUSD",1744144336050,0.006,76725.0,76724.0,0.208539]
["bitfinex","BTCUSD",1744144336252,0.006,76725.0,76723.0,0.208542]
["bitfinex","BTCUSD",1744144336477,0.006,76725.0,76724.0,0.221572]
["bitfinex","BTCUSD",1744144337160,0.003,76725.0,76724.0,0.4485372]
["bitfinex","BTCUSD",1744144337419,1.212067,76760.0,76748.0,0.013029]
["bitfinex","BTCUSD",1744144337636,1.212067,76760.0,76724.0,0.13835311]
["bitfinex","BTCUSD",1744144337637,0.0406377,76759.0,76757.0,0.013028]
["bitfinex","BTCUSD",1744144337869,0.01993885,76759.0,76758.0,0.208447]
["bitfinex","BTCUSD",1744144338098,0.16604,76760.0,76759.0,0.208444]
["bitfinex","BTCUSD",1744144338323,0.16604,76760.0,76758.0,0.208447]
["bitfinex","BTCUSD",1744144338579,0.21522484,76766.0,76761.0,0.208439]
["bitfinex","BTCUSD",1744144338580,0.00679884,76766.0,76761.0,0.208439]
["bitfinex","BTCUSD",1744144338780,0.00679884,76766.0,76758.0,0.04899448]
["bitfinex","BTCUSD",1744144338781,0.013024,76780.0,76773.0,0.208404]
["bitfinex","BTCUSD",1744144338994,0.208406,76773.0,76769.0,0.257517]
["bitfinex","BTCUSD",1744144339238,0.208406,76773.0,76770.0,0.208414]
["bitfinex","BTCUSD",1744144339446,0.208407,76773.0,76769.0,0.221443]
["bitfinex","BTCUSD",1744144339653,0.208407,76773.0,76770.0,0.208414]
["bitfinex","BTCUSD",1744144340222,0.208409,76772.0,76767.0,0.208422]
["bitfinex","BTCUSD",1744144340421,0.208411,76772.0,76768.0,0.208419]
["bitfinex","BTCUSD",1744144340618,0.208411,76772.0,76769.0,0.208416]
["bitfinex","BTCUSD",1744144340820,0.208411,76772.0,76765.0,0.221453]
["bitfinex","BTCUSD",1744144340821,0.221434,76772.0,76765.0,0.221453]
["bitfinex","BTCUSD",1744144341024,0.208416,76770.0,76767.0,0.208422]
["bitfinex","BTCUSD",1744144341293,0.24127295,76772.0,76768.0,0.208419]
["bitfinex","BTCUSD",1744144341635,0.24627295,76772.0,76768.0,0.208419]
["bitfinex","BTCUSD",1744144342175,0.208412,76771.0,76768.0,0.208419]
["bitfinex","BTCUSD",1744144342489,0.002,76770.0,76768.0,0.208419]
["bitfinex","BTCUSD",1744144342675,0.002,76770.0,76767.0,0.208422]
["bitfinex","BTCUSD",1744144342875,0.002,76770.0,76768.0,0.208419]
["bitfinex","BTCUSD",1744144343078,0.002,76770.0,76768.0,0.208418]
["bitfinex","BTCUSD",1744144343284,0.210416,76770.0,76764.0,0.013026]
["bitfinex","BTCUSD",1744144343486,0.210416,76770.0,76765.0,0.013026]
["bitfinex","BTCUSD",1744144343487,0.208416,76770.0,76765.0,0.013026]
["bitfinex","BTCUSD",1744144343686,0.224439,76771.0,76766.0,0.013026]
["bitfinex","BTCUSD",1744144343904,0.20842,76768.0,76762.0,0.013027]
["bitfinex","BTCUSD",1744144344051,0.20842,76768.0,76764.0,0.208429]
["bitfinex","BTCUSD",1744144344256,0.224441,76770.0,76767.0,0.208422]
["bitfinex","BTCUSD",1744144344452,0.224441,76770.0,76761.0,0.0491]
["bitfinex","BTCUSD",1744144344453,0.013027,76762.0,76755.0,0.208452]
["bitfinex","BTCUSD",1744144344731,0.221474,76758.0,76754.0,0.0981]
["bitfinex","BTCUSD",1744144344945,0.013028,76755.0,76754.0,0.05902036]
["bitfinex","BTCUSD",1744144345137,0.013028,76755.0,76745.0,0.0491]
["bitfinex","BTCUSD",1744144345138,0.208474,76748.0,76745.0,0.0491]
["bitfinex","BTCUSD",1744144345420,0.013029,76749.0,76745.0,0.0491]
["bitfinex","BTCUSD",1744144345555,0.208466,76751.0,76746.0,0.221508]
["bitfinex","BTCUSD",1744144345760,0.208469,76750.0,76747.0,0.208476]
["bitfinex","BTCUSD",1744144345964,0.208456,76755.0,76751.0,0.208464]
["bitfinex","BTCUSD",1744144346166,0.208458,76754.0,76750.0,0.208469]
["bitfinex","BTCUSD",1744144346366,0.221486,76754.0,76749.0,0.221499]
["bitfinex","BTCUSD",1744144346568,0.221486,76754.0,76749.0,0.219899]
["bitfinex","BTCUSD",1744144346970,0.208461,76753.0,76749.0,0.219899]
["bitfinex","BTCUSD",1744144347244,0.208464,76752.0,76751.0,0.005]
["bitfinex","BTCUSD",1744144347602,0.208464,76752.0,76750.0,0.002]
["bitfinex","BTCUSD",1744144348005,0.208464,76752.0,76749.0,0.006]
["bitfinex","BTCUSD",1744144348006,0.208469,76750.0,76749.0,0.006]
["bitfinex","BTCUSD",1744144348324,0.013028,76752.0,76749.0,0.208471]
["bitfinex","BTCUSD",1744144348532,0.014028,76752.0,76751.0,0.005]
["bitfinex","BTCUSD",1744144348777,0.222493,76752.0,76751.0,0.005]
["bitfinex","BTCUSD",1744144349335,0.223493,76752.0,76751.0,0.007]
["bitfinex","BTCUSD",1744144349863,0.001,76752.0,76751.0,0.226495]
["bitfinex","BTCUSD",1744144350075,0.001,76752.0,76751.0,0.22910045]
["bitfinex","BTCUSD",1744144350268,0.013026,76767.0,76761.0,0.221465]
["bitfinex","BTCUSD",1744144350269,0.221451,76766.0,76761.0,0.221465]
["bitfinex","BTCUSD",1744144350504,0.34,76764.0,76762.0,0.208436]
["bitfinex","BTCUSD",1744144350717,0.013026,76768.0,76760.0,0.013027]
["bitfinex","BTCUSD",1744144350718,0.16596,76783.0,76771.0,0.208412]
["bitfinex","BTCUSD",1744144350916,0.16596,76783.0,76774.0,0.221428]
["bitfinex","BTCUSD",1744144351068,0.208379,76783.0,76774.0,0.221428]
["bitfinex","BTCUSD",1744144351268,0.013021,76798.0,76774.0,0.35029149]
["bitfinex","BTCUSD",1744144351473,0.208349,76794.0,76774.0,0.34768664]
["bitfinex","BTCUSD",1744144351677,0.34,76790.0,76774.0,0.34768664]
["bitfinex","BTCUSD",1744144352011,0.013021,76796.0,76774.0,0.40273096]
["bitfinex","BTCUSD",1744144352012,0.208347,76795.0,76774.0,0.40273096]
["bitfinex","BTCUSD",1744144352154,0.013022,76793.0,76774.0,0.40273096]
["bitfinex","BTCUSD",1744144352354,0.20836,76791.0,76774.0,0.40273096]
["bitfinex","BTCUSD",1744144352559,0.013023,76786.0,76774.0,0.40273096]
["bitfinex","BTCUSD",1744144352782,0.208375,76785.0,76774.0,0.40273096]
["bitfinex","BTCUSD",1744144352964,0.013023,76782.0,76774.0,0.27647232]
["bitfinex","BTCUSD",1744144353160,0.208385,76781.0,76774.0,0.27647232]
["bitfinex","BTCUSD",1744144353365,0.007,76775.0,76774.0,0.27747232]
["bitfinex","BTCUSD",1744144353624,0.007,76775.0,76774.0,0.05604432]
["bitfinex","BTCUSD",1744144353835,0.013027,76761.0,76751.0,0.02599439]
["bitfinex","BTCUSD",1744144354043,0.221474,76758.0,76757.0,0.0458]
["bitfinex","BTCUSD",1744144355004,0.208459,76754.0,76750.0,0.208468]
["bitfinex","BTCUSD",1744144355173,0.208462,76753.0,76750.0,0.33472664]
["bitfinex","BTCUSD",1744144355421,0.221492,76752.0,76749.0,0.00964134]
["bitfinex","BTCUSD",1744144355603,0.03147376,76758.0,76733.0,0.0458]
["bitfinex","BTCUSD",1744144355604,0.221532,76738.0,76733.0,0.0458]
["bitfinex","BTCUSD",1744144355797,0.208498,76740.0,76736.0,0.208506]
["bitfinex","BTCUSD",1744144356000,0.013031,76740.0,76733.0,0.05561539]
["bitfinex","BTCUSD",1744144356166,0.208498,76739.0,76735.0,0.208509]
["bitfinex","BTCUSD",1744144357154,0.208502,76738.0,76733.0,0.05561539]
["bitfinex","BTCUSD",1744144357344,0.013032,76734.0,76733.0,0.05561539]
["bitfinex","BTCUSD",1744144357750,0.208503,76738.0,76733.0,0.05561539]
["bitfinex","BTCUSD",1744144357959,0.208503,76738.0,76735.0,0.006]
["bitfinex","BTCUSD",1744144358091,0.208505,76737.0,76733.0,0.27716139]
["bitfinex","BTCUSD",1744144358287,0.208509,76736.0,76733.0,0.05561539]
["bitfinex","BTCUSD",1744144358502,0.208509,76736.0,76735.0,0.003]
["bitfinex","BTCUSD",1744144358800,0.014031,76738.0,76735.0,0.003]
["bitfinex","BTCUSD",1744144358801,0.001,76738.0,76737.0,0.221535]
["bitfinex","BTCUSD",1744144359027,0.001,76738.0,76737.0,0.3503994]
["bitfinex","BTCUSD",1744144359238,0.001,76738.0,76737.0,0.34779364]
["bitfinex","BTCUSD",1744144360088,0.001,76738.0,76737.0,0.35079364]
["bitfinex","BTCUSD",1744144360664,0.208423,76767.0,76761.0,0.221466]
["bitfinex","BTCUSD",1744144361006,0.208409,76773.0,76766.0,0.013026]
["bitfinex","BTCUSD",1744144361130,0.013026,76764.0,76759.0,0.0458]
["bitfinex","BTCUSD",1744144361333,0.013026,76766.0,76759.0,0.254242]
["bitfinex","BTCUSD",1744144361531,0.013026,76766.0,76760.0,0.013027]
["bitfinex","BTCUSD",1744144361784,0.208425,76767.0,76763.0,0.208433]
["bitfinex","BTCUSD",1744144362002,0.216425,76767.0,76763.0,0.208433]
["bitfinex","BTCUSD",1744144362218,0.021026,76767.0,76761.0,0.001]
["bitfinex","BTCUSD",1744144362431,0.021026,76767.0,76759.0,0.0468]
["bitfinex","BTCUSD",1744144362432,0.221465,76762.0,76759.0,0.0468]
["bitfinex","BTCUSD",1744144362652,0.208434,76763.0,76760.0,0.001]
["bitfinex","BTCUSD",1744144363060,0.214431,76764.0,76760.0,0.209441]
["bitfinex","BTCUSD",1744144363263,0.214431,76764.0,76760.0,0.208441]
["bitfinex","BTCUSD",1744144363499,0.208436,76762.0,76761.0,0.001]
["bitfinex","BTCUSD",1744144363698,0.221463,76762.0,76761.0,0.001]
["bitfinex","BTCUSD",1744144364112,0.561463,76762.0,76761.0,0.001]
["bitfinex","BTCUSD",1744144364315,0.70226249,76762.0,76761.0,0.001]
["bitfinex","BTCUSD",1744144364487,0.013031,76738.0,76730.0,0.0458]
["bitfinex","BTCUSD",1744144364693,0.221533,76738.0,76732.0,0.208516]
["bitfinex","BTCUSD",1744144364869,0.20851,76735.0,76732.0,0.208516]
["bitfinex","BTCUSD",1744144365085,0.221535,76737.0,76733.0,0.208514]
["bitfinex","BTCUSD",1744144365465,0.208504,76737.0,76734.0,0.208511]
["bitfinex","BTCUSD",1744144365668,0.208497,76740.0,76736.0,0.013031]
["bitfinex","BTCUSD",1744144365966,0.001,76738.0,76736.0,0.208506]
["bitfinex","BTCUSD",1744144366205,0.001,76738.0,76735.0,0.013031]
["bitfinex","BTCUSD",1744144366419,0.208501,76738.0,76734.0,0.20851]
["bitfinex","BTCUSD",1744144366621,0.208501,76738.0,76734.0,0.213511]
["bitfinex","BTCUSD",1744144367180,0.221538,76736.0,76734.0,0.005]
["bitfinex","BTCUSD",1744144367386,0.208507,76736.0,76734.0,0.005]
["bitfinex","BTCUSD",1744144367898,0.221532,76738.0,76733.0,0.214513]
["bitfinex","BTCUSD",1744144368098,0.208504,76737.0,76735.0,0.005]
["bitfinex","BTCUSD",1744144368299,0.221532,76738.0,76735.0,0.005]
["bitfinex","BTCUSD",1744144368499,0.208506,76737.0,76734.0,0.005]
["bitfinex","BTCUSD",1744144368690,0.208506,76737.0,76733.0,0.208514]
["bitfinex","BTCUSD",1744144368893,0.03202682,76739.0,76734.0,0.218511]
["bitfinex","BTCUSD",1744144369120,0.208504,76737.0,76734.0,0.01]
["bitfinex","BTCUSD",1744144369317,0.208507,76736.0,76734.0,0.01]
["bitfinex","BTCUSD",1744144369516,0.208507,76736.0,76734.0,0.005]
["bitfinex","BTCUSD",1744144369720,0.208507,76736.0,76734.0,0.01]
["bitfinex","BTCUSD",1744144370751,0.221532,76738.0,76734.0,0.213509]
["bitfinex","BTCUSD",1744144370953,0.208505,76737.0,76734.0,0.208512]
["bitfinex","BTCUSD",1744144371151,0.208505,76737.0,76734.0,0.213512]
["bitfinex","BTCUSD",1744144371417,0.34,76745.0,76743.0,0.01303]
["bitfinex","BTCUSD",1744144371591,0.34,76745.0,76742.0,0.20849]
["bitfinex","BTCUSD",1744144371834,0.548482,76745.0,76741.0,0.208493]
["bitfinex","BTCUSD",1744144372185,0.208485,76744.0,76741.0,0.208492]
["bitfinex","BTCUSD",1744144372561,0.208485,76744.0,76740.0,0.208495]
["bitfinex","BTCUSD",1744144372770,0.208504,76737.0,76733.0,0.208514]
["bitfinex","BTCUSD",1744144373027,0.2085,76739.0,76735.0,0.208509]
["bitfinex","BTCUSD",1744144373224,0.2085,76739.0,76736.0,0.208506]
["bitfinex","BTCUSD",1744144373417,0.2085,76739.0,76731.0,0.013032]
["bitfinex","BTCUSD",1744144373418,0.208515,76733.0,76730.0,0.00975379]
["bitfinex","BTCUSD",1744144373590,0.208515,76733.0,76721.0,0.013034]
["bitfinex","BTCUSD",1744144373591,0.221555,76730.0,76724.0,0.208537]
["bitfinex","BTCUSD",1744144373787,0.221555,76730.0,76726.0,0.208533]
["bitfinex","BTCUSD",1744144374008,0.221555,76730.0,76725.0,0.221567]
["bitfinex","BTCUSD",1744144374171,0.221555,76730.0,76725.0,0.208535]
["bitfinex","BTCUSD",1744144374373,0.208529,76728.0,76725.0,0.208535]
["bitfinex","BTCUSD",1744144374571,0.013033,76727.0,76719.0,0.02599439]
["bitfinex","BTCUSD",1744144374773,0.208544,76723.0,76720.0,0.20855]
["bitfinex","BTCUSD",1744144375014,0.208539,76724.0,76722.0,0.208545]
["bitfinex","BTCUSD",1744144375229,0.013033,76725.0,76720.0,0.013034]
["bitfinex","BTCUSD",1744144375425,0.013033,76725.0,76721.0,0.208546]
["bitfinex","BTCUSD",1744144375605,0.208528,76729.0,76725.0,0.208536]
["bitfinex","BTCUSD",1744144375802,0.001,76727.0,76725.0,0.208536]
["bitfinex","BTCUSD",1744144376383,0.001,76727.0,76726.0,0.221567]
["bitfinex","BTCUSD",1744144377001,0.208515,76733.0,76730.0,0.208522]
["bitfinex","BTCUSD",1744144377339,0.221542,76735.0,76732.0,0.208517]
["bitfinex","BTCUSD",1744144377495,0.221538,76736.0,76732.0,0.208517]
["bitfinex","BTCUSD",1744144377679,0.221542,76735.0,76730.0,0.013032]
["bitfinex","BTCUSD",1744144377885,0.013032,76734.0,76730.0,0.208523]
["bitfinex","BTCUSD",1744144378213,0.208516,76733.0,76730.0,0.004]
["bitfinex","BTCUSD",1744144378615,0.208512,76735.0,76733.0,0.208515]
["bitfinex","BTCUSD",1744144378816,0.208512,76735.0,76732.0,0.003]
["bitfinex","BTCUSD",1744144379018,0.208513,76734.0,76730.0,0.017032]
["bitfinex","BTCUSD",1744144379225,0.208512,76734.0,76730.0,0.212523]
["bitfinex","BTCUSD",1744144379430,0.208512,76734.0,76730.0,0.004]
["bitfinex","BTCUSD",1744144379431,0.013032,76734.0,76730.0,0.004]
["bitfinex","BTCUSD",1744144379628,0.208518,76732.0,76730.0,0.004]
["bitfinex","BTCUSD",1744144380383,0.20852,76731.0,76730.0,0.008]
["bitfinex","BTCUSD",1744144380719,0.20852,76731.0,76730.0,0.004]
["bitfinex","BTCUSD",1744144380915,0.221548,76733.0,76729.0,0.208525]
["bitfinex","BTCUSD",1744144381116,0.208512,76734.0,76731.0,0.20852]
["bitfinex","BTCUSD",1744144381320,0.312715,76747.0,76742.0,0.208489]
["bitfinex","BTCUSD",1744144381321,0.22712016,76744.0,76742.0,0.208489]
["bitfinex","BTCUSD",1744144381521,0.0304,76770.0,76744.0,0.01303]
["bitfinex","BTCUSD",1744144381522,0.013029,76750.0,76744.0,0.01303]
["bitfinex","BTCUSD",1744144381711,0.013029,76750.0,76744.0,0.208484]
["bitfinex","BTCUSD",1744144381712,0.20848,76746.0,76744.0,0.208484]
["bitfinex","BTCUSD",1744144381910,0.20848,76746.0,76742.0,0.221518]
["bitfinex","BTCUSD",1744144381911,0.208483,76745.0,76742.0,0.208488]
["bitfinex","BTCUSD",1744144382156,0.208483,76745.0,76741.0,0.221522]
["bitfinex","BTCUSD",1744144382356,0.2215,76751.0,76743.0,0.01303]
["bitfinex","BTCUSD",1744144382527,0.03166212,76749.0,76743.0,0.221517]
["bitfinex","BTCUSD",1744144382730,0.208483,76745.0,76741.0,0.221522]
["bitfinex","BTCUSD",1744144383095,0.34,76748.0,76742.0,0.01303]
["bitfinex","BTCUSD",1744144383294,0.548474,76748.0,76743.0,0.01303]
["bitfinex","BTCUSD",1744144383449,0.003,76750.0,76749.0,0.2215]
["bitfinex","BTCUSD",1744144384058,0.01857438,76753.0,76752.0,0.208463]
["bitfinex","BTCUSD",1744144384370,0.1658,76758.0,76757.0,0.221478]
["bitfinex","BTCUSD",1744144384528,0.1658,76758.0,76757.0,0.20845]
["bitfinex","BTCUSD",1744144384906,0.1658,76780.0,76772.0,0.221434]
["bitfinex","BTCUSD",1744144385108,0.1658,76780.0,76774.0,0.013025]
["bitfinex","BTCUSD",1744144385356,0.1658,76780.0,76774.0,0.221428]
["bitfinex","BTCUSD",1744144385484,0.34,76778.0,76774.0,0.221428]
["bitfinex","BTCUSD",1744144385675,0.1658,76780.0,76774.0,0.221428]
["bitfinex","BTCUSD",1744144386268,0.11661857,76790.0,76774.0,0.221428]
["bitfinex","BTCUSD",1744144386494,1e-06,76775.0,76774.0,0.4297985]
["bitfinex","BTCUSD",1744144387139,1e-06,76775.0,76774.0,0.4539731]
["bitfinex","BTCUSD",1744144387341,1e-06,76775.0,76774.0,0.5007731]
["bitfinex","BTCUSD",1744144387567,1e-06,76775.0,76774.0,0.5027731]
["bitfinex","BTCUSD",1744144387787,1e-06,76775.0,76774.0,0.51484602]
["bitfinex","BTCUSD",1744144387990,1e-06,76775.0,76774.0,0.51384602]
["bitfinex","BTCUSD",1744144388196,0.01899454,76802.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744144388434,0.16568,76809.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744144388958,0.34,76808.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744144389404,0.16568,76809.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744144389405,0.0084,76799.0,76798.0,0.224963]
["bitfinex","BTCUSD",1744144389577,0.0084,76799.0,76798.0,0.29775739]
["bitfinex","BTCUSD",1744144389780,0.0084,76799.0,76798.0,0.29515339]
["bitfinex","BTCUSD",1744144390112,0.0084,76799.0,76798.0,0.42141203]
["bitfinex","BTCUSD",1744144390329,0.0084,76799.0,76798.0,0.43125761]
["bitfinex","BTCUSD",1744144390513,0.0004,76799.0,76798.0,0.43025761]
["bitfinex","BTCUSD",1744144390670,0.0024,76799.0,76798.0,0.43025761]
["bitfinex","BTCUSD",1744144391012,0.0074,76799.0,76798.0,0.43025761]
["bitfinex","BTCUSD",1744144394963,0.0074,76799.0,76798.0,0.00984558]
["bitfinex","BTCUSD",1744144395164,0.0074,76799.0,76798.0,0.02286658]
["bitfinex","BTCUSD",1744144395489,0.0074,76799.0,76797.0,0.20834]
["bitfinex","BTCUSD",1744144395602,0.0074,76799.0,76793.0,0.013022]
["bitfinex","BTCUSD",1744144395603,0.208352,76793.0,76786.0,0.268194]
["bitfinex","BTCUSD",1744144395800,0.208345,76796.0,76791.0,0.013022]
["bitfinex","BTCUSD",1744144396006,0.208347,76795.0,76792.0,0.208354]
["bitfinex","BTCUSD",1744144396339,0.221379,76791.0,76790.0,0.00983191]
["bitfinex","BTCUSD",1744144396552,0.208357,76792.0,76788.0,0.208365]
["bitfinex","BTCUSD",1744144396960,0.221379,76792.0,76790.0,0.001]
["bitfinex","BTCUSD",1744144397324,0.013022,76791.0,76790.0,0.001]
["bitfinex","BTCUSD",1744144397522,0.013022,76791.0,76783.0,0.208378]
["bitfinex","BTCUSD",1744144397523,0.013022,76788.0,76783.0,0.208378]
["bitfinex","BTCUSD",1744144397771,0.221382,76791.0,76784.0,0.208374]
["bitfinex","BTCUSD",1744144397943,0.208738,76799.0,76775.0,0.23439339]
["bitfinex","BTCUSD",1744144397944,0.208379,76784.0,76775.0,0.23439339]
["bitfinex","BTCUSD",1744144398148,0.208379,76784.0,76768.0,0.0453]
["bitfinex","BTCUSD",1744144398149,0.208429,76765.0,76762.0,0.02599439]
["bitfinex","BTCUSD",1744144398487,0.221436,76772.0,76767.0,0.221447]
["bitfinex","BTCUSD",1744144398836,0.221436,76772.0,76767.0,0.23104724]
["bitfinex","BTCUSD",1744144399219,0.16556,76782.0,76767.0,0.23104724]
["bitfinex","BTCUSD",1744144399420,0.208401,76775.0,76770.0,0.013025]
["bitfinex","BTCUSD",1744144399624,0.208405,76774.0,76770.0,0.221437]
["bitfinex","BTCUSD",1744144400082,0.16556,76782.0,76779.0,0.013024]
["bitfinex","BTCUSD",1744144400330,0.16556,76782.0,76781.0,0.013024]
["bitfinex","BTCUSD",1744144400658,0.16556,76782.0,76780.0,0.208386]
["bitfinex","BTCUSD",1744144401090,0.16556,76782.0,76778.0,0.208387]
["bitfinex","BTCUSD",1744144401091,0.16556,76782.0,76778.0,0.208391]
["bitfinex","BTCUSD",1744144401293,0.373942,76782.0,76776.0,0.013024]
["bitfinex","BTCUSD",1744144401466,0.16956,76782.0,76780.0,0.208387]
["bitfinex","BTCUSD",1744144401694,0.16956,76782.0,76779.0,0.221413]
["bitfinex","BTCUSD",1744144401893,0.16956,76782.0,76778.0,0.013024]
["bitfinex","BTCUSD",1744144402112,0.16956,76782.0,76778.0,0.221415]
["bitfinex","BTCUSD",1744144402314,0.377943,76782.0,76779.0,0.208388]
["bitfinex","BTCUSD",1744144402694,0.377943,76782.0,76779.0,0.208389]
["bitfinex","BTCUSD",1744144402899,0.006,76782.0,76781.0,0.013024]
["bitfinex","BTCUSD",1744144403096,0.004,76782.0,76781.0,0.013024]
["bitfinex","BTCUSD",1744144403302,0.01868882,76798.0,76793.0,0.208352]
["bitfinex","BTCUSD",1744144403549,0.208334,76800.0,76794.0,0.208346]
["bitfinex","BTCUSD",1744144403751,1.240411,76801.0,76794.0,0.208346]
["bitfinex","BTCUSD",1744144403906,0.01882073,76798.0,76794.0,0.208346]
["bitfinex","BTCUSD",1744144404119,0.01882073,76798.0,76793.0,0.013022]
["bitfinex","BTCUSD",1744144404322,1.03208,76801.0,76795.0,0.208345]
["bitfinex","BTCUSD",1744144404527,1.240411,76801.0,76796.0,0.013021]
["bitfinex","BTCUSD",1744144404710,0.208333,76800.0,76796.0,0.013021]
["bitfinex","BTCUSD",1744144404912,1.240411,76801.0,76796.0,0.013021]
["bitfinex","BTCUSD",1744144405106,1.03208,76801.0,76796.0,0.013021]
["bitfinex","BTCUSD",1744144405541,0.01879101,76803.0,76798.0,0.013021]
["bitfinex","BTCUSD",1744144405735,0.16556,76813.0,76798.0,0.02554339]
["bitfinex","BTCUSD",1744144405940,0.0175391,76811.0,76798.0,0.02293936]
["bitfinex","BTCUSD",1744144406144,0.0175391,76811.0,76798.0,0.02554324]
["bitfinex","BTCUSD",1744144406344,0.0175391,76811.0,76798.0,0.17779627]
["bitfinex","BTCUSD",1744144406880,0.0024,76799.0,76798.0,0.17519239]
["bitfinex","BTCUSD",1744144407242,0.0004,76799.0,76798.0,0.17519239]
["bitfinex","BTCUSD",1744144407438,0.0024,76799.0,76798.0,0.17519239]
["bitfinex","BTCUSD",1744144407642,0.0034,76799.0,76798.0,0.17519239]
["bitfinex","BTCUSD",1744144407985,0.0004,76799.0,76798.0,0.17519239]
["bitfinex","BTCUSD",1744144408193,0.0004,76799.0,76798.0,0.17819239]
["bitfinex","BTCUSD",1744144409315,0.0004,76799.0,76798.0,0.18219239]
["bitfinex","BTCUSD",1744144409508,0.0004,76799.0,76798.0,0.39053039]
["bitfinex","BTCUSD",1744144414272,0.0004,76799.0,76798.0,0.40258854]
["bitfinex","BTCUSD",1744144414494,0.0004,76799.0,76798.0,0.40071222]
["bitfinex","BTCUSD",1744144414908,0.0004,76799.0,76798.0,0.02897651]
["bitfinex","BTCUSD",1744144415037,0.36255649,76799.0,76798.0,0.00726574]
["bitfinex","BTCUSD",1744144415238,0.208369,76787.0,76784.0,0.208376]
["bitfinex","BTCUSD",1744144416053,0.34,76797.0,76789.0,0.013022]
["bitfinex","BTCUSD",1744144416170,0.1437484,76799.0,76789.0,0.013022]
["bitfinex","BTCUSD",1744144416171,0.353021,76795.0,76789.0,0.208363]
["bitfinex","BTCUSD",1744144416369,0.34,76791.0,76789.0,0.208363]
["bitfinex","BTCUSD",1744144416574,0.548358,76791.0,76789.0,0.208363]
["bitfinex","BTCUSD",1744144416814,0.34,76791.0,76785.0,0.013023]
["bitfinex","BTCUSD",1744144417052,0.221397,76785.0,76784.0,0.01162577]
["bitfinex","BTCUSD",1744144417295,0.208378,76784.0,76781.0,0.208383]
["bitfinex","BTCUSD",1744144418078,0.208368,76787.0,76783.0,0.208376]
["bitfinex","BTCUSD",1744144418304,0.013023,76786.0,76784.0,0.002]
["bitfinex","BTCUSD",1744144418588,0.013023,76784.0,76776.0,0.208393]
["bitfinex","BTCUSD",1744144418725,0.208382,76783.0,76779.0,0.20839]
["bitfinex","BTCUSD",1744144419123,0.221399,76784.0,76779.0,0.221414]
["bitfinex","BTCUSD",1744144419355,0.208379,76785.0,76780.0,0.208387]
["bitfinex","BTCUSD",1744144419520,0.208371,76786.0,76783.0,0.208378]
["bitfinex","BTCUSD",1744144419883,0.208369,76787.0,76784.0,0.208376]
["bitfinex","BTCUSD",1744144420110,0.208341,76797.0,76785.0,0.208374]
["bitfinex","BTCUSD",1744144420289,0.208351,76794.0,76790.0,0.013022]
["bitfinex","BTCUSD",1744144420502,0.34,76792.0,76789.0,0.221379]
["bitfinex","BTCUSD",1744144420699,0.20836,76790.0,76787.0,0.208366]
["bitfinex","BTCUSD",1744144421057,0.34,76794.0,76790.0,0.221382]
["bitfinex","BTCUSD",1744144421303,0.34,76792.0,76790.0,0.221382]
["bitfinex","BTCUSD",1744144421499,0.34,76792.0,76790.0,0.20836]
["bitfinex","BTCUSD",1744144421712,0.34,76792.0,76786.0,0.013023]
["bitfinex","BTCUSD",1744144421713,0.34,76792.0,76785.0,0.208372]
["bitfinex","BTCUSD",1744144421916,0.20837,76787.0,76783.0,0.221401]
["bitfinex","BTCUSD",1744144422120,0.013023,76787.0,76782.0,0.208376]
["bitfinex","BTCUSD",1744144422427,0.013023,76787.0,76782.0,0.208382]
["bitfinex","BTCUSD",1744144422428,0.208371,76786.0,76782.0,0.208382]
["bitfinex","BTCUSD",1744144422603,0.208376,76785.0,76782.0,0.208382]
["bitfinex","BTCUSD",1744144422808,0.208378,76784.0,76781.0,0.208379]
["bitfinex","BTCUSD",1744144423038,0.20838,76783.0,76779.0,0.23137489]
["bitfinex","BTCUSD",1744144423398,0.221401,76784.0,76782.0,0.003]
["bitfinex","BTCUSD",1744144423782,0.208379,76783.0,76782.0,0.003]
["bitfinex","BTCUSD",1744144423978,0.22139,76788.0,76779.0,0.02298589]
["bitfinex","BTCUSD",1744144423979,0.22139,76788.0,76780.0,0.013024]
["bitfinex","BTCUSD",1744144424179,0.221386,76789.0,76781.0,0.221408]
["bitfinex","BTCUSD",1744144424397,0.013023,76782.0,76779.0,0.01196189]
["bitfinex","BTCUSD",1744144424602,0.208383,76782.0,76779.0,0.21835189]
["bitfinex","BTCUSD",1744144424805,0.208383,76782.0,76779.0,0.22035189]
["bitfinex","BTCUSD",1744144425459,0.208382,76784.0,76779.0,0.22035189]
["bitfinex","BTCUSD",1744144425668,0.208372,76786.0,76783.0,0.208379]
["bitfinex","BTCUSD",1744144425890,0.208374,76785.0,76782.0,0.221404]
["bitfinex","BTCUSD",1744144426080,0.208374,76785.0,76782.0,0.208381]
["bitfinex","BTCUSD",1744144426427,0.013023,76787.0,76781.0,0.015024]
["bitfinex","BTCUSD",1744144426633,0.013023,76785.0,76781.0,0.002]
["bitfinex","BTCUSD",1744144426857,0.208374,76785.0,76782.0,0.208381]
["bitfinex","BTCUSD",1744144427053,0.208367,76788.0,76784.0,0.208376]
["bitfinex","BTCUSD",1744144427259,0.221383,76790.0,76785.0,0.221394]
["bitfinex","BTCUSD",1744144427583,0.221383,76790.0,76782.0,0.001]
["bitfinex","BTCUSD",1744144427584,0.208379,76783.0,76782.0,0.001]
["bitfinex","BTCUSD",1744144427741,0.208379,76784.0,76782.0,0.001]
["bitfinex","BTCUSD",1744144427929,0.208379,76784.0,76781.0,0.210383]
["bitfinex","BTCUSD",1744144428489,0.221392,76788.0,76784.0,0.208374]
["bitfinex","BTCUSD",1744144428636,0.548352,76793.0,76787.0,0.221391]
["bitfinex","BTCUSD",1744144428835,0.34,76791.0,76787.0,0.221391]
["bitfinex","BTCUSD",1744144429090,0.548359,76791.0,76787.0,0.208368]
["bitfinex","BTCUSD",1744144429307,0.34,76791.0,76789.0,0.208362]
["bitfinex","BTCUSD",1744144430046,0.002,76791.0,76789.0,0.208362]
["bitfinex","BTCUSD",1744144430473,0.34,76792.0,76789.0,0.208362]
["bitfinex","BTCUSD",1744144430689,0.002,76791.0,76789.0,0.208362]
["bitfinex","BTCUSD",1744144430913,0.004,76791.0,76789.0,0.208362]
["bitfinex","BTCUSD",1744144431107,0.004,76791.0,76790.0,0.20836]
["bitfinex","BTCUSD",1744144431463,0.004,76791.0,76786.0,0.013023]
["bitfinex","BTCUSD",1744144431464,0.013026,76766.0,76750.0,0.013029]
["bitfinex","BTCUSD",1744144431641,0.35322895,76760.0,76750.0,0.12625864]
["bitfinex","BTCUSD",1744144431870,0.35322895,76760.0,76754.0,0.013028]
["bitfinex","BTCUSD",1744144432053,0.208424,76767.0,76755.0,0.208455]
["bitfinex","BTCUSD",1744144432054,0.20843,76765.0,76755.0,0.208455]
["bitfinex","BTCUSD",1744144432251,0.20843,76765.0,76754.0,0.221485]
["bitfinex","BTCUSD",1744144432452,0.20843,76765.0,76755.0,0.00971838]
["bitfinex","BTCUSD",1744144432656,0.013027,76759.0,76752.0,0.013028]
["bitfinex","BTCUSD",1744144432815,0.208447,76758.0,76755.0,0.00986995]
["bitfinex","BTCUSD",1744144433018,0.208447,76758.0,76752.0,0.208461]
["bitfinex","BTCUSD",1744144433019,0.20845,76757.0,76752.0,0.208461]
["bitfinex","BTCUSD",1744144433218,0.208452,76756.0,76755.0,0.009]
["bitfinex","BTCUSD",1744144433428,0.013028,76756.0,76755.0,0.009]
["bitfinex","BTCUSD",1744144433618,0.22148,76756.0,76755.0,0.009]
["bitfinex","BTCUSD",1744144433818,0.208452,76756.0,76753.0,0.208459]
["bitfinex","BTCUSD",1744144434021,0.208452,76756.0,76755.0,0.007]
["bitfinex","BTCUSD",1744144434223,0.001,76758.0,76757.0,0.221478]
["bitfinex","BTCUSD",1744144434460,0.001,76758.0,76757.0,0.35034163]
["bitfinex","BTCUSD",1744144434783,0.001,76758.0,76757.0,0.68773664]
["bitfinex","BTCUSD",1744144434980,0.013021,76795.0,76786.0,0.013023]
["bitfinex","BTCUSD",1744144434981,0.208347,76795.0,76786.0,0.013023]
["bitfinex","BTCUSD",1744144435184,0.0004,76799.0,76798.0,0.208338]
["bitfinex","BTCUSD",1744144435322,0.0004,76799.0,76796.0,0.221362]
["bitfinex","BTCUSD",1744144435528,0.0004,76799.0,76791.0,0.208356]
["bitfinex","BTCUSD",1744144435742,0.208355,76792.0,76789.0,0.20836]
["bitfinex","BTCUSD",1744144435948,0.22137,76796.0,76793.0,0.208351]
["bitfinex","BTCUSD",1744144436150,0.22137,76796.0,76793.0,0.208352]
["bitfinex","BTCUSD",1744144436352,0.208342,76797.0,76790.0,0.013022]
["bitfinex","BTCUSD",1744144436557,0.208342,76797.0,76796.0,0.001]
["bitfinex","BTCUSD",1744144436855,0.208342,76797.0,76794.0,0.208348]
["bitfinex","BTCUSD",1744144437118,0.001,76796.0,76795.0,0.208346]
["bitfinex","BTCUSD",1744144437293,0.0004,76799.0,76798.0,0.208338]
["bitfinex","BTCUSD",1744144437489,0.0004,76799.0,76798.0,0.34761764]
["bitfinex","BTCUSD",1744144439963,0.0004,76799.0,76798.0,0.35061764]
["bitfinex","BTCUSD",1744144440259,1e-06,76799.0,76798.0,0.44651764]
["bitfinex","BTCUSD",1744144440695,0.34,76835.0,76827.0,0.013016]
["bitfinex","BTCUSD",1744144440894,0.0464,76843.0,76828.0,0.208257]
["bitfinex","BTCUSD",1744144441100,1.07852,76858.0,76828.0,0.24726739]
["bitfinex","BTCUSD",1744144441304,1.03212,76858.0,76828.0,0.38596642]
["bitfinex","BTCUSD",1744144441507,1.03212,76858.0,76855.0,0.221195]
["bitfinex","BTCUSD",1744144441725,0.0004,76859.0,76854.0,0.208186]
["bitfinex","BTCUSD",1744144441927,0.0004,76859.0,76852.0,0.013012]
["bitfinex","BTCUSD",1744144441928,0.01746363,76856.0,76855.0,0.221195]
["bitfinex","BTCUSD",1744144442141,0.01746363,76856.0,76855.0,0.208184]
["bitfinex","BTCUSD",1744144442340,0.01746363,76856.0,76852.0,0.221201]
["bitfinex","BTCUSD",1744144442341,8e-05,76856.0,76854.0,0.208186]
["bitfinex","BTCUSD",1744144442540,8e-05,76856.0,76855.0,0.221195]
["bitfinex","BTCUSD",1744144443116,8e-05,76856.0,76855.0,0.222195]
["bitfinex","BTCUSD",1744144443573,0.208261,76856.0,76855.0,0.0109034]
["bitfinex","BTCUSD",1744144443986,8e-05,76856.0,76855.0,0.0109034]
["bitfinex","BTCUSD",1744144444186,0.208261,76856.0,76855.0,0.0109034]
["bitfinex","BTCUSD",1744144444487,8e-05,76856.0,76855.0,0.0109034]
["bitfinex","BTCUSD",1744144445717,8e-05,76856.0,76855.0,0.1527752]
["bitfinex","BTCUSD",1744144445914,0.00108,76856.0,76855.0,0.1527752]
["bitfinex","BTCUSD",1744144446641,0.00108,76856.0,76855.0,0.0109034]
["bitfinex","BTCUSD",1744144446854,0.208261,76856.0,76850.0,0.02599439]
["bitfinex","BTCUSD",1744144446985,0.013012,76848.0,76840.0,0.23421639]
["bitfinex","BTCUSD",1744144447203,0.208197,76851.0,76843.0,0.208216]
["bitfinex","BTCUSD",1744144447564,0.208197,76851.0,76844.0,0.208212]
["bitfinex","BTCUSD",1744144447848,0.224272,76856.0,76836.0,0.0456]
["bitfinex","BTCUSD",1744144447849,0.208231,76838.0,76836.0,0.0456]
["bitfinex","BTCUSD",1744144448004,0.013015,76833.0,76827.0,0.0456]
["bitfinex","BTCUSD",1744144448210,0.208257,76828.0,76827.0,0.0456]
["bitfinex","BTCUSD",1744144448413,0.221273,76828.0,76827.0,0.0456]
["bitfinex","BTCUSD",1744144448618,0.208252,76830.0,76823.0,0.20827]
["bitfinex","BTCUSD",1744144448844,0.208231,76838.0,76827.0,0.221275]
["bitfinex","BTCUSD",1744144449051,0.221249,76837.0,76827.0,0.013016]
["bitfinex","BTCUSD",1744144449223,0.221269,76830.0,76827.0,0.00983367]
["bitfinex","BTCUSD",1744144449428,0.013015,76833.0,76823.0,0.12625864]
["bitfinex","BTCUSD",1744144449653,0.208255,76829.0,76823.0,0.12625864]
["bitfinex","BTCUSD",1744144450055,0.208255,76829.0,76827.0,0.002]
["bitfinex","BTCUSD",1744144450459,0.013016,76828.0,76827.0,0.002]
["bitfinex","BTCUSD",1744144450801,0.221284,76824.0,76823.0,0.001]
["bitfinex","BTCUSD",1744144450947,0.208268,76824.0,76823.0,0.002]
["bitfinex","BTCUSD",1744144451522,0.221284,76824.0,76823.0,0.0116393]
["bitfinex","BTCUSD",1744144451900,0.22388627,76824.0,76823.0,0.001]
["bitfinex","BTCUSD",1744144452032,0.208311,76808.0,76801.0,0.05862]
["bitfinex","BTCUSD",1744144452235,0.013019,76805.0,76802.0,0.12625864]
["bitfinex","BTCUSD",1744144452553,0.22133,76808.0,76802.0,0.12625864]
["bitfinex","BTCUSD",1744144452758,0.221328,76809.0,76803.0,0.208323]
["bitfinex","BTCUSD",1744144452918,0.208309,76809.0,76804.0,0.208321]
["bitfinex","BTCUSD",1744144453622,0.013019,76810.0,76804.0,0.21805505]
["bitfinex","BTCUSD",1744144453823,0.013017,76818.0,76807.0,0.013019]
["bitfinex","BTCUSD",1744144454018,0.208274,76822.0,76820.0,2e-08]
["bitfinex","BTCUSD",1744144454247,0.01733916,76833.0,76820.0,2e-08]
["bitfinex","BTCUSD",1744144454477,0.01287958,76824.0,76823.0,0.013016]
["bitfinex","BTCUSD",1744144454694,0.01287958,76824.0,76822.0,0.208268]
["bitfinex","BTCUSD",1744144455036,0.01287958,76824.0,76823.0,0.013016]
["bitfinex","BTCUSD",1744144455375,0.01287958,76824.0,76820.0,2e-08]
["bitfinex","BTCUSD",1744144455711,0.013017,76817.0,76808.0,0.33456664]
["bitfinex","BTCUSD",1744144455874,0.31382018,76818.0,76812.0,0.208299]
["bitfinex","BTCUSD",1744144456079,0.208288,76817.0,76812.0,0.208299]
["bitfinex","BTCUSD",1744144456279,0.20829,76816.0,76811.0,0.208303]
["bitfinex","BTCUSD",1744144456557,0.208288,76817.0,76811.0,0.208303]
["bitfinex","BTCUSD",1744144456708,0.208288,76817.0,76812.0,0.1508785]
["bitfinex","BTCUSD",1744144456894,0.208287,76817.0,76811.0,0.208302]
["bitfinex","BTCUSD",1744144457293,0.11855118,76818.0,76804.0,0.02259093]
["bitfinex","BTCUSD",1744144457294,0.10553418,76818.0,76817.0,0.221304]
["bitfinex","BTCUSD",1744144457789,0.10553418,76818.0,76816.0,0.208289]
["bitfinex","BTCUSD",1744144458177,0.10553418,76818.0,76817.0,0.208287]
["bitfinex","BTCUSD",1744144458655,0.208289,76817.0,76812.0,0.12625864]
["bitfinex","BTCUSD",1744144458856,0.013017,76817.0,76809.0,0.208308]
["bitfinex","BTCUSD",1744144459061,0.013018,76816.0,76811.0,0.12625864]
["bitfinex","BTCUSD",1744144459184,0.221305,76817.0,76811.0,0.12625864]
["bitfinex","BTCUSD",1744144459390,0.20829,76816.0,76810.0,0.208305]
["bitfinex","BTCUSD",1744144459791,0.10553418,76818.0,76814.0,0.208294]
["bitfinex","BTCUSD",1744144460101,0.31381818,76818.0,76813.0,0.013018]
["bitfinex","BTCUSD",1744144460306,0.10553418,76818.0,76816.0,0.208289]
["bitfinex","BTCUSD",1744144460508,0.10553418,76818.0,76814.0,0.208294]
["bitfinex","BTCUSD",1744144461144,0.208274,76822.0,76817.0,0.208286]
["bitfinex","BTCUSD",1744144461343,0.001,76818.0,76815.0,0.221308]
["bitfinex","BTCUSD",1744144461805,0.013018,76816.0,76811.0,0.001]
["bitfinex","BTCUSD",1744144462041,0.22391227,76815.0,76814.0,0.002]
["bitfinex","BTCUSD",1744144462175,0.29356382,76815.0,76814.0,0.002]
["bitfinex","BTCUSD",1744144462390,0.29096155,76815.0,76814.0,0.002]
["bitfinex","BTCUSD",1744144462591,0.22131,76815.0,76814.0,0.002]
["bitfinex","BTCUSD",1744144462792,0.22391227,76815.0,76814.0,0.002]
["bitfinex","BTCUSD",1744144463349,0.22391227,76815.0,76814.0,0.004]
["bitfinex","BTCUSD",1744144463881,0.013022,76790.0,76780.0,0.0488]
["bitfinex","BTCUSD",1744144464098,0.208379,76783.0,76782.0,0.0098858]
["bitfinex","BTCUSD",1744144464326,0.208377,76784.0,76779.0,0.208387]
["bitfinex","BTCUSD",1744144464498,0.208363,76789.0,76783.0,0.208376]
["bitfinex","BTCUSD",1744144464725,0.208367,76788.0,76783.0,0.208376]
["bitfinex","BTCUSD",1744144464928,0.208367,76788.0,76783.0,0.208378]
["bitfinex","BTCUSD",1744144465235,0.208367,76788.0,76784.0,0.208376]
["bitfinex","BTCUSD",1744144465443,0.208367,76788.0,76783.0,0.208378]
["bitfinex","BTCUSD",1744144465873,0.208367,76788.0,76781.0,0.208782]
["bitfinex","BTCUSD",1744144465874,0.208371,76786.0,76781.0,0.208782]
["bitfinex","BTCUSD",1744144466036,0.208371,76786.0,76783.0,0.007]
["bitfinex","BTCUSD",1744144466240,0.221391,76787.0,76783.0,0.215378]
["bitfinex","BTCUSD",1744144466241,0.208368,76787.0,76783.0,0.215378]
["bitfinex","BTCUSD",1744144466413,0.208372,76786.0,76783.0,0.007]
["bitfinex","BTCUSD",1744144466768,0.221399,76784.0,76783.0,0.007]
["bitfinex","BTCUSD",1744144467805,0.22139,76788.0,76783.0,0.007]
["bitfinex","BTCUSD",1744144467806,0.35786172,76790.0,76783.0,0.007]
["bitfinex","BTCUSD",1744144468016,0.208376,76784.0,76783.0,0.007]
["bitfinex","BTCUSD",1744144468216,0.208382,76782.0,76781.0,0.01018506]
["bitfinex","BTCUSD",1744144468461,0.221405,76782.0,76781.0,0.01818506]
["bitfinex","BTCUSD",1744144468778,0.221405,76782.0,76781.0,0.01018506]
["bitfinex","BTCUSD",1744144469185,0.221405,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744144469384,0.60552831,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744144469584,0.85306364,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744144469783,0.85306364,76782.0,76781.0,0.0084]
["bitfinex","BTCUSD",1744144469947,0.85306364,76782.0,76781.0,0.0044]
["bitfinex","BTCUSD",1744144470129,0.85306364,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744144471287,0.85306364,76782.0,76781.0,0.0014]
["bitfinex","BTCUSD",1744144471688,0.85306364,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744144472465,0.97931909,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744144473710,0.98331909,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744144473921,0.85706364,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744144474208,0.60989566,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744144474412,0.78831866,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744144474573,0.79131866,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744144475381,0.733805,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744144475819,0.007,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744144476267,0.228405,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744144476733,0.22700727,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744144477338,0.22400727,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744144477711,0.22500727,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744144478442,0.013024,76778.0,76772.0,0.208407]
["bitfinex","BTCUSD",1744144478602,0.208399,76776.0,76773.0,0.208405]
["bitfinex","BTCUSD",1744144479004,0.01357031,76781.0,76778.0,0.208392]
["bitfinex","BTCUSD",1744144479242,0.01357031,76781.0,76780.0,0.221411]
["bitfinex","BTCUSD",1744144480310,0.01357031,76781.0,76776.0,0.013024]
["bitfinex","BTCUSD",1744144480311,0.013024,76779.0,76771.0,0.013025]
["bitfinex","BTCUSD",1744144480518,0.02659431,76781.0,76780.0,0.004]
["bitfinex","BTCUSD",1744144480760,0.01357031,76781.0,76780.0,0.004]
["bitfinex","BTCUSD",1744144481093,0.01357031,76781.0,76780.0,0.212387]
["bitfinex","BTCUSD",1744144481382,0.01357031,76781.0,76780.0,0.35466964]
["bitfinex","BTCUSD",1744144481723,0.01357031,76781.0,76780.0,0.35066964]
["bitfinex","BTCUSD",1744144482861,0.01357031,76781.0,76780.0,0.35466964]
["bitfinex","BTCUSD",1744144483270,0.01357031,76781.0,76780.0,0.40266964]
["bitfinex","BTCUSD",1744144483669,0.01357031,76781.0,76780.0,0.44796964]
["bitfinex","BTCUSD",1744144487774,0.01357031,76781.0,76780.0,0.44496964]
["bitfinex","BTCUSD",1744144487927,0.01357031,76781.0,76780.0,0.44596964]
["bitfinex","BTCUSD",1744144488350,0.01357031,76781.0,76780.0,0.40566964]
["bitfinex","BTCUSD",1744144488547,0.208368,76788.0,76785.0,0.208371]
["bitfinex","BTCUSD",1744144488722,0.208364,76789.0,76786.0,0.20837]
["bitfinex","BTCUSD",1744144489129,0.221387,76790.0,76786.0,0.20837]
["bitfinex","BTCUSD",1744144489331,0.013022,76790.0,76780.0,0.274411]
["bitfinex","BTCUSD",1744144489536,0.221397,76785.0,76782.0,0.208381]
["bitfinex","BTCUSD",1744144489736,0.013023,76787.0,76781.0,0.208382]
["bitfinex","BTCUSD",1744144489938,0.208374,76785.0,76781.0,0.208382]
["bitfinex","BTCUSD",1744144490183,0.208377,76784.0,76781.0,0.208382]
["bitfinex","BTCUSD",1744144490407,0.208384,76782.0,76779.0,0.208388]
["bitfinex","BTCUSD",1744144490623,0.208381,76783.0,76779.0,0.208388]
["bitfinex","BTCUSD",1744144490866,0.208383,76782.0,76779.0,0.208388]
["bitfinex","BTCUSD",1744144491060,0.221405,76782.0,76781.0,0.004]
["bitfinex","BTCUSD",1744144491267,0.221405,76782.0,76773.0,0.208405]
["bitfinex","BTCUSD",1744144491268,0.221422,76777.0,76773.0,0.208405]
["bitfinex","BTCUSD",1744144491421,0.208385,76781.0,76776.0,0.013024]
["bitfinex","BTCUSD",1744144491625,0.208385,76781.0,76779.0,0.005]
["bitfinex","BTCUSD",1744144491943,0.208387,76780.0,76776.0,0.208398]
["bitfinex","BTCUSD",1744144492163,0.208387,76780.0,76772.0,0.221434]
["bitfinex","BTCUSD",1744144492164,0.221418,76778.0,76773.0,0.208406]
["bitfinex","BTCUSD",1744144492364,0.208396,76777.0,76773.0,0.208406]
["bitfinex","BTCUSD",1744144492568,0.208387,76780.0,76779.0,0.005]
["bitfinex","BTCUSD",1744144493649,0.221409,76781.0,76779.0,0.005]
["bitfinex","BTCUSD",1744144493851,0.00032296,77758.0,76748.0,0.208472]
["bitfinex","BTCUSD",1744144493852,0.013028,76754.0,76748.0,0.208472]
["bitfinex","BTCUSD",1744144494097,0.013028,76754.0,76739.0,0.045]
["bitfinex","BTCUSD",1744144494098,0.01303,76742.0,76736.0,0.0492]
["bitfinex","BTCUSD",1744144494298,0.013029,76748.0,76738.0,0.13928964]
["bitfinex","BTCUSD",1744144494509,0.013029,76751.0,76738.0,0.34778864]
["bitfinex","BTCUSD",1744144494510,0.01563127,76751.0,76738.0,0.34778864]
["bitfinex","BTCUSD",1744144494730,0.548465,76752.0,76738.0,0.34778864]
["bitfinex","BTCUSD",1744144494875,0.00260227,76751.0,76747.0,0.208477]
["bitfinex","BTCUSD",1744144495087,0.00260227,76751.0,76748.0,0.208472]
["bitfinex","BTCUSD",1744144495297,0.00260227,76751.0,76749.0,0.208471]
["bitfinex","BTCUSD",1744144495891,0.01896299,76751.0,76749.0,0.208471]
["bitfinex","BTCUSD",1744144496087,0.01896299,76751.0,76748.0,0.221503]
["bitfinex","BTCUSD",1744144496287,0.01896299,76751.0,76749.0,0.20847]
["bitfinex","BTCUSD",1744144496535,0.01896299,76751.0,76750.0,0.208469]
["bitfinex","BTCUSD",1744144496695,0.01636072,76751.0,76750.0,0.208469]
["bitfinex","BTCUSD",1744144496896,0.34,76754.0,76753.0,0.20846]
["bitfinex","BTCUSD",1744144497187,0.34,76754.0,76753.0,0.221488]
["bitfinex","BTCUSD",1744144497789,0.013027,76760.0,76756.0,0.20845]
["bitfinex","BTCUSD",1744144497790,0.221468,76760.0,76756.0,0.20845]
["bitfinex","BTCUSD",1744144497994,0.561468,76760.0,76757.0,0.208449]
["bitfinex","BTCUSD",1744144498415,0.34,76757.0,76756.0,0.20845]
["bitfinex","BTCUSD",1744144498617,0.34,76757.0,76748.0,0.013029]
["bitfinex","BTCUSD",1744144498978,0.34,76757.0,76749.0,0.208471]
["bitfinex","BTCUSD",1744144499155,0.353028,76755.0,76748.0,0.221503]
["bitfinex","BTCUSD",1744144499364,0.208466,76751.0,76748.0,0.208474]
["bitfinex","BTCUSD",1744144500436,0.22149,76753.0,76748.0,0.015029]
["bitfinex","BTCUSD",1744144500637,0.013027,76758.0,76748.0,0.015029]
["bitfinex","BTCUSD",1744144500638,0.34,76763.0,76748.0,0.002]
["bitfinex","BTCUSD",1744144500843,0.34,76758.0,76754.0,0.013028]
["bitfinex","BTCUSD",1744144501047,0.20845,76757.0,76749.0,0.013029]
["bitfinex","BTCUSD",1744144501252,0.208418,76769.0,76765.0,0.208425]
["bitfinex","BTCUSD",1744144501606,0.34,76765.0,76764.0,0.02599439]
["bitfinex","BTCUSD",1744144501737,0.561454,76765.0,76764.0,0.02599439]
["bitfinex","BTCUSD",1744144501934,0.57772808,76765.0,76764.0,0.02599439]
["bitfinex","BTCUSD",1744144503645,0.57972808,76765.0,76764.0,0.02599439]
["bitfinex","BTCUSD",1744144503865,0.344,76765.0,76764.0,0.03574846]
["bitfinex","BTCUSD",1744144504065,0.212428,76765.0,76764.0,0.03574846]
["bitfinex","BTCUSD",1744144504308,0.004,76765.0,76764.0,0.24417946]
["bitfinex","BTCUSD",1744144504508,0.004,76765.0,76764.0,0.03574846]
["bitfinex","BTCUSD",1744144504685,0.004,76765.0,76764.0,0.24417946]
["bitfinex","BTCUSD",1744144504883,0.004,76765.0,76764.0,0.03574846]
["bitfinex","BTCUSD",1744144505207,0.212428,76765.0,76764.0,0.03574846]
["bitfinex","BTCUSD",1744144505532,0.004,76765.0,76764.0,0.3704381]
["bitfinex","BTCUSD",1744144505737,0.004,76765.0,76764.0,0.4301641]
["bitfinex","BTCUSD",1744144506293,0.013028,76756.0,76754.0,0.02599439]
["bitfinex","BTCUSD",1744144506591,0.221482,76756.0,76754.0,0.02599439]
["bitfinex","BTCUSD",1744144506792,0.208455,76755.0,76754.0,0.02599439]
["bitfinex","BTCUSD",1744144506993,0.208449,76758.0,76754.0,0.02599439]
["bitfinex","BTCUSD",1744144507220,0.208449,76758.0,76754.0,0.23445239]
["bitfinex","BTCUSD",1744144507417,0.221471,76759.0,76755.0,0.208455]
["bitfinex","BTCUSD",1744144507418,0.208444,76759.0,76755.0,0.208455]
["bitfinex","BTCUSD",1744144507621,0.221471,76759.0,76755.0,0.208455]
["bitfinex","BTCUSD",1744144507848,0.208447,76758.0,76755.0,0.208455]
["bitfinex","BTCUSD",1744144508651,0.208447,76760.0,76757.0,0.208449]
["bitfinex","BTCUSD",1744144508802,0.221446,76768.0,76763.0,0.208431]
["bitfinex","BTCUSD",1744144508982,0.208425,76767.0,76763.0,0.208433]
["bitfinex","BTCUSD",1744144509186,0.208395,76779.0,76771.0,0.221437]
["bitfinex","BTCUSD",1744144509391,0.013025,76775.0,76770.0,0.013025]
["bitfinex","BTCUSD",1744144509612,0.208407,76773.0,76769.0,0.208414]
["bitfinex","BTCUSD",1744144510050,0.208409,76772.0,76769.0,0.208414]
["bitfinex","BTCUSD",1744144510256,0.208407,76773.0,76770.0,0.208414]
["bitfinex","BTCUSD",1744144510415,0.208415,76770.0,76767.0,0.221446]
["bitfinex","BTCUSD",1744144511007,0.208414,76771.0,76767.0,0.221446]
["bitfinex","BTCUSD",1744144511460,0.208409,76772.0,76768.0,0.013026]
["bitfinex","BTCUSD",1744144511782,0.208413,76771.0,76768.0,0.013026]
["bitfinex","BTCUSD",1744144511985,0.208412,76771.0,76768.0,0.208419]
["bitfinex","BTCUSD",1744144512308,0.225431,76773.0,76770.0,0.208414]
["bitfinex","BTCUSD",1744144512623,0.003,76770.0,76768.0,0.22144]
["bitfinex","BTCUSD",1744144513046,0.013025,76772.0,76768.0,0.208414]
["bitfinex","BTCUSD",1744144513444,0.01696034,76774.0,76773.0,0.208406]
["bitfinex","BTCUSD",1744144513625,0.208401,76775.0,76773.0,0.208406]
["bitfinex","BTCUSD",1744144513823,0.221419,76777.0,76772.0,0.013025]
["bitfinex","BTCUSD",1744144514007,0.2084,76776.0,76771.0,0.221435]
["bitfinex","BTCUSD",1744144514211,0.208405,76774.0,76771.0,0.221435]
["bitfinex","BTCUSD",1744144514437,0.208405,76774.0,76772.0,0.208408]
["bitfinex","BTCUSD",1744144514642,0.208409,76772.0,76764.0,0.013026]
["bitfinex","BTCUSD",1744144514842,0.22343,76774.0,76771.0,0.208412]
["bitfinex","BTCUSD",1744144515068,0.208408,76773.0,76770.0,0.208414]
["bitfinex","BTCUSD",1744144515451,0.208409,76772.0,76770.0,0.208414]
["bitfinex","BTCUSD",1744144515827,0.001,76774.0,76770.0,0.013025]
["bitfinex","BTCUSD",1744144516043,0.209404,76774.0,76771.0,0.208409]
["bitfinex","BTCUSD",1744144516268,0.209404,76774.0,76773.0,0.221431]
["bitfinex","BTCUSD",1744144516269,0.001,76774.0,76773.0,0.221431]
["bitfinex","BTCUSD",1744144516470,0.0004,76799.0,76774.0,0.221428]
["bitfinex","BTCUSD",1744144516471,0.003,76775.0,76774.0,0.221428]
["bitfinex","BTCUSD",1744144516666,0.16532,76794.0,76793.0,0.208352]
["bitfinex","BTCUSD",1744144517000,0.01302,76801.0,76790.0,0.013022]
["bitfinex","BTCUSD",1744144517001,0.16532,76808.0,76798.0,0.208338]
["bitfinex","BTCUSD",1744144517320,0.16532,76808.0,76792.0,0.013022]
["bitfinex","BTCUSD",1744144517321,0.208342,76797.0,76793.0,0.12625864]
["bitfinex","BTCUSD",1744144517518,0.221382,76790.0,76789.0,0.02599439]
["bitfinex","BTCUSD",1744144517695,0.20838,76783.0,76781.0,0.02599439]
["bitfinex","BTCUSD",1744144517872,0.013022,76788.0,76781.0,0.02599439]
["bitfinex","BTCUSD",1744144518073,0.208373,76786.0,76782.0,0.221404]
["bitfinex","BTCUSD",1744144518474,0.208368,76787.0,76783.0,0.208377]
["bitfinex","BTCUSD",1744144519288,0.208368,76787.0,76784.0,0.208374]
["bitfinex","BTCUSD",1744144519843,0.013022,76790.0,76783.0,0.016023]
["bitfinex","BTCUSD",1744144520068,0.208365,76788.0,76784.0,0.221397]
["bitfinex","BTCUSD",1744144520550,0.221397,76785.0,76784.0,0.005]
["bitfinex","BTCUSD",1744144520735,0.22399927,76785.0,76784.0,0.003]
["bitfinex","BTCUSD",1744144520899,0.20838,76783.0,76781.0,0.02599439]
["bitfinex","BTCUSD",1744144521104,0.208376,76786.0,76782.0,0.013023]
["bitfinex","BTCUSD",1744144521426,0.208374,76785.0,76784.0,0.003]
["bitfinex","BTCUSD",1744144521851,0.221393,76787.0,76784.0,0.003]
["bitfinex","BTCUSD",1744144522051,0.221387,76788.0,76784.0,0.003]
["bitfinex","BTCUSD",1744144522052,0.208365,76788.0,76785.0,0.208372]
["bitfinex","BTCUSD",1744144522282,0.34,76796.0,76793.0,0.013022]
["bitfinex","BTCUSD",1744144522422,0.0004,76799.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744144523422,0.0004,76799.0,76798.0,0.376216]
["bitfinex","BTCUSD",1744144523601,0.0004,76799.0,76798.0,0.37361203]
["bitfinex","BTCUSD",1744144523813,0.0004,76799.0,76798.0,0.37561203]
["bitfinex","BTCUSD",1744144523968,0.0004,76799.0,76798.0,0.37761203]
["bitfinex","BTCUSD",1744144524172,0.0004,76799.0,76798.0,0.37561203]
["bitfinex","BTCUSD",1744144524400,0.0004,76799.0,76798.0,0.37861203]
["bitfinex","BTCUSD",1744144524875,0.33683197,76815.0,76812.0,0.208298]
["bitfinex","BTCUSD",1744144525489,0.16528,76817.0,76814.0,0.013018]
["bitfinex","BTCUSD",1744144525681,0.18222638,76817.0,76816.0,0.221307]
["bitfinex","BTCUSD",1744144526056,0.16528,76817.0,76816.0,0.220241]
["bitfinex","BTCUSD",1744144526845,0.0004,76829.0,76823.0,0.013016]
["bitfinex","BTCUSD",1744144527052,0.0004,76829.0,76824.0,0.208268]
["bitfinex","BTCUSD",1744144527053,0.20826,76827.0,76824.0,0.208268]
["bitfinex","BTCUSD",1744144527230,0.34,76826.0,76824.0,0.208268]
["bitfinex","BTCUSD",1744144527631,0.34,76826.0,76823.0,0.221286]
["bitfinex","BTCUSD",1744144528099,0.01678913,76829.0,76825.0,0.013016]
["bitfinex","BTCUSD",1744144528214,0.0004,76829.0,76828.0,0.221273]
["bitfinex","BTCUSD",1744144528620,0.0004,76829.0,76828.0,0.34753164]
["bitfinex","BTCUSD",1744144529239,0.0004,76829.0,76828.0,0.39253164]
["bitfinex","BTCUSD",1744144529670,0.0014,76829.0,76828.0,0.39253164]
["bitfinex","BTCUSD",1744144530489,1e-06,76829.0,76828.0,0.39253164]
["bitfinex","BTCUSD",1744144530803,0.11568545,76855.0,76854.0,0.221197]
["bitfinex","BTCUSD",1744144531013,0.16524,76860.0,76855.0,0.013011]
["bitfinex","BTCUSD",1744144531211,0.208142,76871.0,76855.0,0.013011]
["bitfinex","BTCUSD",1744144531575,0.0453,76885.0,76855.0,0.013011]
["bitfinex","BTCUSD",1744144531576,0.013005,76888.0,76855.0,0.193821]
["bitfinex","BTCUSD",1744144531721,0.013006,76886.0,76855.0,0.193821]
["bitfinex","BTCUSD",1744144531913,0.208117,76880.0,76855.0,0.20836185]
["bitfinex","BTCUSD",1744144532151,0.208125,76877.0,76855.0,0.20836185]
["bitfinex","BTCUSD",1744144532361,0.01623675,76881.0,76855.0,0.22410341]
["bitfinex","BTCUSD",1744144532511,0.208119,76879.0,76855.0,0.22410341]
["bitfinex","BTCUSD",1744144532863,0.208144,76870.0,76855.0,0.193821]
["bitfinex","BTCUSD",1744144533033,0.00108,76856.0,76855.0,0.193821]
["bitfinex","BTCUSD",1744144533443,8e-05,76856.0,76855.0,0.193821]
["bitfinex","BTCUSD",1744144533606,8e-05,76856.0,76855.0,0.197821]
["bitfinex","BTCUSD",1744144534006,8e-05,76856.0,76855.0,0.22173536]
["bitfinex","BTCUSD",1744144534263,8e-05,76856.0,76855.0,0.36360708]
["bitfinex","BTCUSD",1744144534406,8e-05,76856.0,76855.0,0.361005]
["bitfinex","BTCUSD",1744144537693,8e-05,76856.0,76855.0,0.37554585]
["bitfinex","BTCUSD",1744144538996,8e-05,76856.0,76855.0,0.361005]
["bitfinex","BTCUSD",1744144539519,8e-05,76856.0,76855.0,0.357005]
["bitfinex","BTCUSD",1744144539698,8e-05,76856.0,76855.0,0.365005]
["bitfinex","BTCUSD",1744144539895,8e-05,76856.0,76855.0,0.373005]
["bitfinex","BTCUSD",1744144543262,8e-05,76856.0,76855.0,0.38754585]
["bitfinex","BTCUSD",1744144544779,1e-06,76859.0,76858.0,0.221187]
["bitfinex","BTCUSD",1744144544942,1e-06,76859.0,76858.0,0.40955737]
["bitfinex","BTCUSD",1744144545139,1e-06,76859.0,76858.0,0.40882836]
["bitfinex","BTCUSD",1744144545342,1e-06,76859.0,76858.0,0.4084593]
["bitfinex","BTCUSD",1744144545951,1e-06,76859.0,76858.0,0.4144593]
["bitfinex","BTCUSD",1744144546143,1e-06,76859.0,76858.0,0.4214593]
["bitfinex","BTCUSD",1744144546345,0.0004,76889.0,76888.0,0.221099]
["bitfinex","BTCUSD",1744144546662,0.0004,76889.0,76888.0,0.37335203]
["bitfinex","BTCUSD",1744144547018,0.0004,76889.0,76888.0,0.37235203]
["bitfinex","BTCUSD",1744144547300,0.0004,76889.0,76888.0,0.02599439]
["bitfinex","BTCUSD",1744144547527,0.0004,76889.0,76888.0,0.23408839]
["bitfinex","BTCUSD",1744144548709,0.221497,76889.0,76888.0,0.002]
["bitfinex","BTCUSD",1744144548922,0.208103,76885.0,76882.0,0.20811]
["bitfinex","BTCUSD",1744144549086,0.208103,76885.0,76883.0,0.208108]
["bitfinex","BTCUSD",1744144549287,0.221497,76889.0,76885.0,0.208103]
["bitfinex","BTCUSD",1744144549484,0.0004,76889.0,76888.0,0.208094]
["bitfinex","BTCUSD",1744144549735,0.0004,76889.0,76888.0,0.34735764]
["bitfinex","BTCUSD",1744144551872,0.0004,76889.0,76888.0,0.35535764]
["bitfinex","BTCUSD",1744144552352,0.0004,76889.0,76888.0,0.37943427]
["bitfinex","BTCUSD",1744144555238,0.0004,76889.0,76888.0,0.37543427]
["bitfinex","BTCUSD",1744144555608,0.0004,76889.0,76888.0,0.38850364]
["bitfinex","BTCUSD",1744144555942,0.0004,76889.0,76888.0,0.39250364]
["bitfinex","BTCUSD",1744144557619,0.17791547,76909.0,76905.0,0.208047]
["bitfinex","BTCUSD",1744144558070,0.19381721,76909.0,76905.0,0.208047]
["bitfinex","BTCUSD",1744144558267,0.19381721,76909.0,76906.0,0.208045]
["bitfinex","BTCUSD",1744144558268,0.01590174,76909.0,76906.0,0.208045]
["bitfinex","BTCUSD",1744144558469,0.208038,76909.0,76905.0,0.208048]
["bitfinex","BTCUSD",1744144558646,0.208042,76908.0,76902.0,0.208056]
["bitfinex","BTCUSD",1744144558848,0.208057,76902.0,76900.0,0.02599439]
["bitfinex","BTCUSD",1744144559067,0.22366427,76901.0,76900.0,0.02599439]
["bitfinex","BTCUSD",1744144559269,0.221062,76901.0,76900.0,0.02599439]
["bitfinex","BTCUSD",1744144559676,0.013003,76905.0,76900.0,0.02599439]
["bitfinex","BTCUSD",1744144559913,0.208057,76902.0,76900.0,0.02599439]
["bitfinex","BTCUSD",1744144560115,0.21065927,76902.0,76900.0,0.02599439]
["bitfinex","BTCUSD",1744144560277,0.208059,76901.0,76900.0,0.02492839]
["bitfinex","BTCUSD",1744144561095,0.012999,76925.0,76910.0,0.208035]
["bitfinex","BTCUSD",1744144561304,0.207996,76925.0,76918.0,0.208013]
["bitfinex","BTCUSD",1744144561476,0.34,76921.0,76918.0,0.208013]
["bitfinex","BTCUSD",1744144561842,0.548005,76921.0,76918.0,0.208013]
["bitfinex","BTCUSD",1744144562116,0.34,76921.0,76918.0,0.208013]
["bitfinex","BTCUSD",1744144562530,0.22405443,76920.0,76915.0,0.208021]
["bitfinex","BTCUSD",1744144562753,0.22405443,76920.0,76916.0,0.013001]
["bitfinex","BTCUSD",1744144562937,0.01604443,76920.0,76918.0,0.208013]
["bitfinex","BTCUSD",1744144563152,0.221023,76915.0,76908.0,0.013002]
["bitfinex","BTCUSD",1744144563317,0.21062127,76916.0,76909.0,0.013002]
["bitfinex","BTCUSD",1744144563521,0.21062127,76916.0,76914.0,0.208023]
["bitfinex","BTCUSD",1744144563522,0.00260227,76916.0,76914.0,0.208023]
["bitfinex","BTCUSD",1744144563748,0.21061827,76918.0,76911.0,0.221034]
["bitfinex","BTCUSD",1744144563959,0.013001,76917.0,76909.0,0.22104]
["bitfinex","BTCUSD",1744144564106,0.013001,76917.0,76913.0,0.208026]
["bitfinex","BTCUSD",1744144564312,0.208019,76916.0,76911.0,0.221033]
["bitfinex","BTCUSD",1744144564512,0.208019,76916.0,76912.0,0.208027]
["bitfinex","BTCUSD",1744144564513,0.21062127,76916.0,76912.0,0.208027]
["bitfinex","BTCUSD",1744144564707,0.208022,76915.0,76909.0,0.23090881]
["bitfinex","BTCUSD",1744144564976,0.208026,76914.0,76911.0,0.208032]
["bitfinex","BTCUSD",1744144565129,0.208026,76914.0,76909.0,0.02287181]
["bitfinex","BTCUSD",1744144565310,0.208032,76911.0,76909.0,0.00986981]
["bitfinex","BTCUSD",1744144565515,0.208024,76914.0,76910.0,0.208035]
["bitfinex","BTCUSD",1744144565722,0.208024,76914.0,76905.0,0.013003]
["bitfinex","BTCUSD",1744144565723,0.208038,76909.0,76904.0,0.208051]
["bitfinex","BTCUSD",1744144565929,0.208038,76909.0,76896.0,0.208073]
["bitfinex","BTCUSD",1744144565930,0.221062,76901.0,76896.0,0.208073]
["bitfinex","BTCUSD",1744144566151,0.013003,76905.0,76900.0,0.03793139]
["bitfinex","BTCUSD",1744144566152,0.208051,76904.0,76900.0,0.03793139]
["bitfinex","BTCUSD",1744144566348,0.208051,76904.0,76901.0,0.208058]
["bitfinex","BTCUSD",1744144566712,0.208052,76904.0,76901.0,0.208058]
["bitfinex","BTCUSD",1744144567499,0.208049,76905.0,76902.0,0.208055]
["bitfinex","BTCUSD",1744144567706,0.21065127,76905.0,76902.0,0.208055]
["bitfinex","BTCUSD",1744144567906,0.21065127,76905.0,76902.0,0.21804808]
["bitfinex","BTCUSD",1744144568127,0.00260227,76906.0,76904.0,0.208051]
["bitfinex","BTCUSD",1744144568331,0.34,76913.0,76906.0,0.221045]
["bitfinex","BTCUSD",1744144568670,0.548029,76913.0,76910.0,0.208034]
["bitfinex","BTCUSD",1744144568823,0.34,76913.0,76910.0,0.208034]
["bitfinex","BTCUSD",1744144569042,0.34,76913.0,76911.0,0.208031]
["bitfinex","BTCUSD",1744144569209,0.34,76916.0,76915.0,0.013001]
["bitfinex","BTCUSD",1744144569408,0.34,76916.0,76913.0,0.208026]
["bitfinex","BTCUSD",1744144569612,0.548021,76916.0,76913.0,0.208026]
["bitfinex","BTCUSD",1744144570011,0.548021,76916.0,76912.0,0.22103]
["bitfinex","BTCUSD",1744144570209,0.01560327,76915.0,76911.0,0.208027]
["bitfinex","BTCUSD",1744144570548,0.22362927,76915.0,76911.0,0.208027]
["bitfinex","BTCUSD",1744144570757,0.208025,76914.0,76911.0,0.208027]
["bitfinex","BTCUSD",1744144571166,0.208026,76915.0,76912.0,0.208028]
["bitfinex","BTCUSD",1744144571325,0.34,76916.0,76914.0,0.208024]
["bitfinex","BTCUSD",1744144572247,0.548019,76916.0,76914.0,0.208024]
["bitfinex","BTCUSD",1744144572765,0.561014,76918.0,76913.0,0.221027]
["bitfinex","BTCUSD",1744144572928,0.00260227,76917.0,76915.0,0.20802]
["bitfinex","BTCUSD",1744144573266,0.34,76917.0,76916.0,0.208019]
["bitfinex","BTCUSD",1744144573444,0.0004,76919.0,76918.0,0.221013]
["bitfinex","BTCUSD",1744144573686,0.0004,76919.0,76918.0,0.208013]
["bitfinex","BTCUSD",1744144574254,0.0004,76919.0,76918.0,0.221013]
["bitfinex","BTCUSD",1744144575414,0.208024,76915.0,76911.0,0.208032]
["bitfinex","BTCUSD",1744144575538,0.208024,76914.0,76911.0,0.208032]
["bitfinex","BTCUSD",1744144575743,0.208024,76914.0,76907.0,0.013002]
["bitfinex","BTCUSD",1744144575744,0.208034,76911.0,76907.0,0.013002]
["bitfinex","BTCUSD",1744144575944,0.208047,76906.0,76903.0,0.11530148]
["bitfinex","BTCUSD",1744144576163,0.00260227,76910.0,76909.0,0.208038]
["bitfinex","BTCUSD",1744144576369,0.01560227,76918.0,76911.0,0.013002]
["bitfinex","BTCUSD",1744144576573,0.208022,76915.0,76913.0,0.208026]
["bitfinex","BTCUSD",1744144576978,0.208022,76915.0,76912.0,0.208029]
["bitfinex","BTCUSD",1744144577183,0.208022,76915.0,76911.0,0.208027]
["bitfinex","BTCUSD",1744144577184,0.208025,76914.0,76911.0,0.208027]
["bitfinex","BTCUSD",1744144577391,0.208025,76914.0,76909.0,0.208037]
["bitfinex","BTCUSD",1744144577594,0.21063027,76913.0,76910.0,0.208034]
["bitfinex","BTCUSD",1744144577812,0.00260227,76913.0,76911.0,0.211031]
["bitfinex","BTCUSD",1744144578010,0.00260227,76913.0,76912.0,0.208029]
["bitfinex","BTCUSD",1744144578211,0.01560327,76915.0,76911.0,0.208031]
["bitfinex","BTCUSD",1744144578444,0.01560327,76915.0,76911.0,0.211031]
["bitfinex","BTCUSD",1744144578647,0.34,76916.0,76914.0,0.208024]
["bitfinex","BTCUSD",1744144578849,0.20802,76916.0,76913.0,0.208026]
["bitfinex","BTCUSD",1744144579211,0.21062427,76915.0,76911.0,0.224034]
["bitfinex","BTCUSD",1744144579534,0.21062427,76915.0,76912.0,0.208029]
["bitfinex","BTCUSD",1744144579688,0.208024,76914.0,76912.0,0.208029]
["bitfinex","BTCUSD",1744144579897,0.208022,76915.0,76912.0,0.208029]
["bitfinex","BTCUSD",1744144580847,0.22362227,76916.0,76913.0,0.208025]
["bitfinex","BTCUSD",1744144580998,0.208022,76915.0,76912.0,0.212029]
["bitfinex","BTCUSD",1744144581210,0.208025,76914.0,76912.0,0.212029]
["bitfinex","BTCUSD",1744144581390,0.208022,76915.0,76912.0,0.210029]
["bitfinex","BTCUSD",1744144581596,0.548018,76917.0,76913.0,0.013001]
["bitfinex","BTCUSD",1744144581946,0.00260227,76916.0,76913.0,0.221026]
["bitfinex","BTCUSD",1744144582193,0.00260227,76916.0,76913.0,0.013001]
["bitfinex","BTCUSD",1744144582371,0.21062227,76916.0,76913.0,0.208022]
["bitfinex","BTCUSD",1744144582628,0.208024,76914.0,76912.0,0.004]
["bitfinex","BTCUSD",1744144582859,0.208024,76914.0,76912.0,0.002]
["bitfinex","BTCUSD",1744144583098,0.22363027,76913.0,76912.0,0.002]
["bitfinex","BTCUSD",1744144583527,0.208047,76906.0,76904.0,0.208051]
["bitfinex","BTCUSD",1744144583782,0.21064927,76906.0,76903.0,0.208053]
["bitfinex","BTCUSD",1744144584478,0.208054,76903.0,76902.0,0.00999308]
["bitfinex","BTCUSD",1744144584656,0.208047,76906.0,76902.0,0.208057]
["bitfinex","BTCUSD",1744144584823,0.208047,76906.0,76903.0,0.208052]
["bitfinex","BTCUSD",1744144585210,0.208047,76906.0,76903.0,0.215052]
["bitfinex","BTCUSD",1744144585488,0.208046,76906.0,76903.0,0.215052]
["bitfinex","BTCUSD",1744144585675,0.208046,76906.0,76904.0,0.006]
["bitfinex","BTCUSD",1744144586177,0.00260227,76907.0,76905.0,0.208047]
["bitfinex","BTCUSD",1744144586398,0.208043,76907.0,76904.0,0.214051]
["bitfinex","BTCUSD",1744144586611,0.00260227,76906.0,76904.0,0.208051]
["bitfinex","BTCUSD",1744144586840,0.00260227,76906.0,76904.0,0.214051]
["bitfinex","BTCUSD",1744144587249,0.00260227,76906.0,76904.0,0.208051]
["bitfinex","BTCUSD",1744144587466,0.00260227,76906.0,76905.0,0.005]
["bitfinex","BTCUSD",1744144587930,0.22365027,76906.0,76905.0,0.005]
["bitfinex","BTCUSD",1744144588167,0.60420827,76906.0,76905.0,0.005]
["bitfinex","BTCUSD",1744144588381,0.601606,76906.0,76905.0,0.005]
["bitfinex","BTCUSD",1744144588849,0.208067,76898.0,76897.0,0.00984951]
["bitfinex","BTCUSD",1744144589064,0.208065,76899.0,76897.0,0.00984951]
["bitfinex","BTCUSD",1744144589289,0.20807,76897.0,76894.0,0.208078]
["bitfinex","BTCUSD",1744144590347,0.013003,76900.0,76894.0,0.221082]
["bitfinex","BTCUSD",1744144590612,0.34,76906.0,76901.0,0.208059]
["bitfinex","BTCUSD",1744144590809,0.208056,76903.0,76900.0,0.208061]
["bitfinex","BTCUSD",1744144591014,0.208058,76902.0,76900.0,0.208061]
["bitfinex","BTCUSD",1744144591164,0.013003,76905.0,76900.0,0.208061]
["bitfinex","BTCUSD",1744144591374,0.01560527,76904.0,76900.0,0.208061]
["bitfinex","BTCUSD",1744144591575,0.208056,76903.0,76900.0,0.208061]
["bitfinex","BTCUSD",1744144591976,0.00260227,76904.0,76900.0,0.208061]
["bitfinex","BTCUSD",1744144592299,0.21065527,76904.0,76901.0,0.208057]
["bitfinex","BTCUSD",1744144593823,0.21065527,76904.0,76902.0,0.208057]
["bitfinex","BTCUSD",1744144593824,0.21065327,76904.0,76902.0,0.208057]
["bitfinex","BTCUSD",1744144593995,0.21065327,76904.0,76900.0,0.22306]
["bitfinex","BTCUSD",1744144594201,0.21065327,76904.0,76901.0,0.002]
["bitfinex","BTCUSD",1744144594398,0.21065327,76904.0,76901.0,0.210058]
["bitfinex","BTCUSD",1744144594598,0.208055,76903.0,76901.0,0.004]
["bitfinex","BTCUSD",1744144594986,0.221055,76904.0,76901.0,0.004]
["bitfinex","BTCUSD",1744144595187,0.208034,76911.0,76901.0,0.004]
["bitfinex","BTCUSD",1744144595188,0.013001,76914.0,76909.0,0.013002]
["bitfinex","BTCUSD",1744144595411,0.013001,76914.0,76911.0,0.208032]
["bitfinex","BTCUSD",1744144595412,0.34,76912.0,76911.0,0.208032]
["bitfinex","BTCUSD",1744144595587,0.34,76912.0,76910.0,0.208033]
["bitfinex","BTCUSD",1744144595791,0.34,76912.0,76907.0,0.221045]
["bitfinex","BTCUSD",1744144595991,0.34,76910.0,76908.0,0.208039]
["bitfinex","BTCUSD",1744144596230,0.34,76910.0,76908.0,0.20804]
["bitfinex","BTCUSD",1744144596463,0.221413,76919.0,76916.0,0.208017]
["bitfinex","BTCUSD",1744144596649,0.0004,76919.0,76918.0,0.221013]
["bitfinex","BTCUSD",1744144597209,0.0004,76919.0,76918.0,0.208013]
["bitfinex","BTCUSD",1744144597561,0.0004,76919.0,76918.0,0.34727164]
["bitfinex","BTCUSD",1744144597727,0.0004,76919.0,76918.0,0.39267164]
["bitfinex","BTCUSD",1744144599115,0.0004,76919.0,76918.0,0.39567164]
["bitfinex","BTCUSD",1744144599715,0.0004,76919.0,76918.0,0.39867164]
["bitfinex","BTCUSD",1744144599964,0.0004,76919.0,76918.0,0.39567164]
["bitfinex","BTCUSD",1744144600175,0.0004,76919.0,76918.0,0.39267164]
["bitfinex","BTCUSD",1744144600345,0.0004,76919.0,76918.0,0.40267164]
["bitfinex","BTCUSD",1744144601852,0.208411,76919.0,76918.0,0.0554]
["bitfinex","BTCUSD",1744144602095,0.221411,76919.0,76918.0,0.0554]
["bitfinex","BTCUSD",1744144602671,0.0004,76919.0,76918.0,0.20658703]
["bitfinex","BTCUSD",1744144602870,0.0004,76919.0,76918.0,0.43019967]
["bitfinex","BTCUSD",1744144603180,1e-06,76919.0,76918.0,0.42760003]
["bitfinex","BTCUSD",1744144603570,1e-06,76919.0,76918.0,0.42260003]
["bitfinex","BTCUSD",1744144603925,1e-06,76919.0,76918.0,0.42860003]
["bitfinex","BTCUSD",1744144604078,1e-06,76919.0,76918.0,0.44314088]
["bitfinex","BTCUSD",1744144604600,1e-06,76919.0,76918.0,0.43814088]
["bitfinex","BTCUSD",1744144604922,1e-06,76919.0,76918.0,0.44414088]
["bitfinex","BTCUSD",1744144605100,1e-06,76919.0,76918.0,0.43814088]
["bitfinex","BTCUSD",1744144605420,1e-06,76919.0,76918.0,0.44114088]
["bitfinex","BTCUSD",1744144605618,1e-06,76919.0,76918.0,0.45014088]
["bitfinex","BTCUSD",1744144605822,1e-06,76919.0,76918.0,0.44114088]
["bitfinex","BTCUSD",1744144606027,1e-06,76919.0,76918.0,0.45014088]
["bitfinex","BTCUSD",1744144606185,1e-06,76919.0,76918.0,0.44114088]
["bitfinex","BTCUSD",1744144606618,1e-06,76919.0,76918.0,0.45014088]
["bitfinex","BTCUSD",1744144606823,1e-06,76919.0,76918.0,0.79014088]
["bitfinex","BTCUSD",1744144607038,1e-06,76919.0,76918.0,0.78114088]
["bitfinex","BTCUSD",1744144607429,1e-06,76919.0,76918.0,0.79014088]
["bitfinex","BTCUSD",1744144607646,1e-06,76919.0,76918.0,0.78614088]
["bitfinex","BTCUSD",1744144607797,1e-06,76919.0,76918.0,0.78114088]
["bitfinex","BTCUSD",1744144608262,1e-06,76919.0,76918.0,0.79014088]
["bitfinex","BTCUSD",1744144608399,1e-06,76919.0,76918.0,0.94590088]
["bitfinex","BTCUSD",1744144608604,1e-06,76919.0,76918.0,0.93690088]
["bitfinex","BTCUSD",1744144608801,1e-06,76919.0,76918.0,0.95490088]
["bitfinex","BTCUSD",1744144609217,1e-06,76919.0,76918.0,0.94590088]
["bitfinex","BTCUSD",1744144609744,1e-06,76919.0,76918.0,0.95490088]
["bitfinex","BTCUSD",1744144611491,1e-06,76919.0,76918.0,0.95990088]
["bitfinex","BTCUSD",1744144612200,1e-06,76919.0,76918.0,0.94190088]
["bitfinex","BTCUSD",1744144612559,1e-06,76919.0,76918.0,1.00990088]
["bitfinex","BTCUSD",1744144613207,1e-06,76948.0,76947.0,0.22093]
["bitfinex","BTCUSD",1744144613405,1e-06,76948.0,76947.0,0.38925624]
["bitfinex","BTCUSD",1744144613626,1e-06,76948.0,76947.0,0.38665788]
["bitfinex","BTCUSD",1744144614814,1e-06,76948.0,76947.0,0.39565788]
["bitfinex","BTCUSD",1744144615471,1e-06,76948.0,76947.0,0.40465788]
["bitfinex","BTCUSD",1744144615674,1e-06,76949.0,76948.0,0.02753585]
["bitfinex","BTCUSD",1744144615871,1e-06,76949.0,76948.0,0.49639285]
["bitfinex","BTCUSD",1744144616114,1e-06,76949.0,76948.0,0.49379449]
["bitfinex","BTCUSD",1744144617029,1e-06,76949.0,76948.0,0.50279449]
["bitfinex","BTCUSD",1744144617334,1e-06,76949.0,76948.0,0.51179449]
["bitfinex","BTCUSD",1744144617650,1e-06,76949.0,76948.0,0.51258052]
["bitfinex","BTCUSD",1744144617840,1e-06,76949.0,76948.0,0.53678137]
["bitfinex","BTCUSD",1744144618041,1e-06,76949.0,76948.0,0.72051252]
["bitfinex","BTCUSD",1744144618548,1e-06,76949.0,76948.0,0.72951252]
["bitfinex","BTCUSD",1744144619110,1e-06,76949.0,76948.0,0.72051252]
["bitfinex","BTCUSD",1744144619560,1e-06,76949.0,76948.0,0.72951252]
["bitfinex","BTCUSD",1744144619967,1e-06,76949.0,76948.0,0.72051252]
["bitfinex","BTCUSD",1744144620110,1e-06,76949.0,76948.0,0.71151252]
["bitfinex","BTCUSD",1744144620312,1e-06,76949.0,76948.0,0.72051252]
["bitfinex","BTCUSD",1744144620824,1e-06,76949.0,76948.0,0.72951252]
["bitfinex","BTCUSD",1744144621020,1e-06,76949.0,76948.0,0.71151252]
["bitfinex","BTCUSD",1744144621340,8e-05,76960.0,76959.0,0.23543585]
["bitfinex","BTCUSD",1744144621341,1e-06,76960.0,76959.0,0.23543585]
["bitfinex","BTCUSD",1744144621551,1e-06,76960.0,76959.0,0.38662288]
["bitfinex","BTCUSD",1744144621735,1e-06,76960.0,76959.0,0.43582288]
["bitfinex","BTCUSD",1744144622126,1e-06,76960.0,76959.0,0.38662288]
["bitfinex","BTCUSD",1744144622571,0.0001,76968.0,76967.0,0.220873]
["bitfinex","BTCUSD",1744144622905,0.0001,76968.0,76967.0,0.37206003]
["bitfinex","BTCUSD",1744144623866,0.0001,76968.0,76967.0,0.37906003]
["bitfinex","BTCUSD",1744144624088,0.0001,76968.0,76967.0,0.37206003]
["bitfinex","BTCUSD",1744144624467,0.0001,76968.0,76967.0,0.37706003]
["bitfinex","BTCUSD",1744144624670,0.0001,76968.0,76967.0,0.38506003]
["bitfinex","BTCUSD",1744144625071,0.0001,76968.0,76967.0,0.43426003]
["bitfinex","BTCUSD",1744144625408,0.0001,76968.0,76967.0,0.42626003]
["bitfinex","BTCUSD",1744144625612,0.0001,76968.0,76967.0,0.38206003]
["bitfinex","BTCUSD",1744144626375,0.0001,76968.0,76967.0,0.37706003]
["bitfinex","BTCUSD",1744144626576,0.0001,76968.0,76967.0,0.37206003]
["bitfinex","BTCUSD",1744144626779,0.0001,76968.0,76967.0,0.37906003]
["bitfinex","BTCUSD",1744144626969,0.0001,76968.0,76967.0,0.37206003]
["bitfinex","BTCUSD",1744144627361,0.0463,76968.0,76967.0,0.37906003]
["bitfinex","BTCUSD",1744144627988,0.0463,76968.0,76967.0,0.38306003]
["bitfinex","BTCUSD",1744144628351,0.0463,76968.0,76967.0,0.37606003]
["bitfinex","BTCUSD",1744144628507,0.0001,76968.0,76967.0,0.38406003]
["bitfinex","BTCUSD",1744144628913,0.0001,76968.0,76967.0,0.37606003]
["bitfinex","BTCUSD",1744144629229,0.0001,76968.0,76967.0,0.37906003]
["bitfinex","BTCUSD",1744144629579,0.0001,76968.0,76967.0,0.38306003]
["bitfinex","BTCUSD",1744144629779,0.0001,76968.0,76967.0,0.37506003]
["bitfinex","BTCUSD",1744144630217,0.0001,76968.0,76967.0,0.37723703]
["bitfinex","BTCUSD",1744144631644,0.0001,76968.0,76967.0,0.37423703]
["bitfinex","BTCUSD",1744144631808,0.0001,76968.0,76967.0,0.37823703]
["bitfinex","BTCUSD",1744144632367,0.0001,76968.0,76967.0,0.37423703]
["bitfinex","BTCUSD",1744144632573,0.0001,76968.0,76967.0,0.37123703]
["bitfinex","BTCUSD",1744144632727,0.0001,76968.0,76967.0,0.37823703]
["bitfinex","BTCUSD",1744144632928,0.0001,76968.0,76967.0,0.39977788]
["bitfinex","BTCUSD",1744144633761,0.34,76994.0,76978.0,0.220841]
["bitfinex","BTCUSD",1744144633978,0.34,76994.0,76978.0,0.3746256]
["bitfinex","BTCUSD",1744144634139,0.34,76994.0,76978.0,0.37202803]
["bitfinex","BTCUSD",1744144634543,0.34,76996.0,76978.0,0.37202803]
["bitfinex","BTCUSD",1744144634811,0.547803,76996.0,76978.0,0.37202803]
["bitfinex","BTCUSD",1744144635089,0.547803,76996.0,76978.0,0.41832803]
["bitfinex","BTCUSD",1744144635346,0.22307877,76995.0,76978.0,0.41832803]
["bitfinex","BTCUSD",1744144635483,0.01527277,76995.0,76978.0,0.42032803]
["bitfinex","BTCUSD",1744144635687,0.01527277,76995.0,76978.0,0.37402803]
["bitfinex","BTCUSD",1744144635886,0.22307877,76995.0,76978.0,0.37402803]
["bitfinex","BTCUSD",1744144636093,0.207808,76994.0,76978.0,0.37602803]
["bitfinex","BTCUSD",1744144636879,0.01527277,76995.0,76978.0,0.37602803]
["bitfinex","BTCUSD",1744144637358,0.22307877,76995.0,76978.0,0.37602803]
["bitfinex","BTCUSD",1744144637561,0.01527277,76995.0,76978.0,0.37602803]
["bitfinex","BTCUSD",1744144637805,0.3858,76997.0,76978.0,0.37602803]
["bitfinex","BTCUSD",1744144638005,0.0458,76997.0,76978.0,0.37602803]
["bitfinex","BTCUSD",1744144638563,0.0458,76997.0,76978.0,0.38558692]
["bitfinex","BTCUSD",1744144638564,0.01554605,76997.0,76978.0,0.38558692]
["bitfinex","BTCUSD",1744144638901,0.207789,77001.0,76997.0,0.2078]
["bitfinex","BTCUSD",1744144639094,0.207793,77000.0,76996.0,0.207801]
["bitfinex","BTCUSD",1744144639297,0.34,77002.0,76997.0,0.207799]
["bitfinex","BTCUSD",1744144639500,0.34,77002.0,76998.0,0.207795]
["bitfinex","BTCUSD",1744144639832,0.20779,77001.0,76997.0,0.207797]
["bitfinex","BTCUSD",1744144640039,0.207793,77000.0,76997.0,0.207798]
["bitfinex","BTCUSD",1744144640237,0.207795,76999.0,76995.0,0.22079]
["bitfinex","BTCUSD",1744144640587,0.207787,77002.0,76997.0,0.207795]
["bitfinex","BTCUSD",1744144640865,0.20779,77001.0,76998.0,0.001]
["bitfinex","BTCUSD",1744144641020,0.20779,77001.0,76997.0,0.33405664]
["bitfinex","BTCUSD",1744144641566,0.220776,77001.0,76997.0,0.12625864]
["bitfinex","BTCUSD",1744144641774,0.207792,77000.0,76997.0,0.12625864]
["bitfinex","BTCUSD",1744144642066,0.207792,77000.0,76992.0,0.02492839]
["bitfinex","BTCUSD",1744144642067,0.207807,76995.0,76992.0,0.02492839]
["bitfinex","BTCUSD",1744144642215,0.207809,76994.0,76992.0,0.02492839]
["bitfinex","BTCUSD",1744144642417,0.207811,76993.0,76992.0,0.02492839]
["bitfinex","BTCUSD",1744144642639,0.220791,76996.0,76992.0,0.02492839]
["bitfinex","BTCUSD",1744144642860,0.20781,76994.0,76992.0,0.02492839]
["bitfinex","BTCUSD",1744144643070,0.22079,76996.0,76992.0,0.02492839]
["bitfinex","BTCUSD",1744144643270,0.207808,76994.0,76992.0,0.02492839]
["bitfinex","BTCUSD",1744144643519,0.220798,76995.0,76992.0,0.23274139]
["bitfinex","BTCUSD",1744144643725,0.207762,77011.0,77003.0,0.207784]
["bitfinex","BTCUSD",1744144643934,0.0497,77013.0,77004.0,0.220767]
["bitfinex","BTCUSD",1744144644106,0.0497,77023.0,77004.0,0.39332564]
["bitfinex","BTCUSD",1744144644315,0.00260227,77022.0,77004.0,0.40291224]
["bitfinex","BTCUSD",1744144644510,0.34260227,77022.0,77004.0,0.40291224]
["bitfinex","BTCUSD",1744144644710,0.34,77022.0,77004.0,0.40291224]
["bitfinex","BTCUSD",1744144644920,0.012979,77042.0,77008.0,0.220755]
["bitfinex","BTCUSD",1744144645117,0.0497,77030.0,77008.0,0.37194203]
["bitfinex","BTCUSD",1744144645328,0.00260227,77029.0,77008.0,0.37194203]
["bitfinex","BTCUSD",1744144646021,0.0497,77030.0,77008.0,0.37194203]
["bitfinex","BTCUSD",1744144646226,1e-06,77009.0,77008.0,0.77278288]
["bitfinex","BTCUSD",1744144646405,1e-06,77009.0,77008.0,0.93722288]
["bitfinex","BTCUSD",1744144646615,1e-06,77009.0,77008.0,0.97035577]
["bitfinex","BTCUSD",1744144647368,0.0004,77039.0,77038.0,0.220669]
["bitfinex","BTCUSD",1744144647538,0.0004,77039.0,77038.0,0.37185603]
["bitfinex","BTCUSD",1744144648143,0.0004,77039.0,77038.0,0.38167666]
["bitfinex","BTCUSD",1744144648860,0.0004,77039.0,77038.0,0.16100766]
["bitfinex","BTCUSD",1744144649187,0.0004,77039.0,77038.0,0.17398766]
["bitfinex","BTCUSD",1744144649578,0.0004,77039.0,77027.0,0.012982]
["bitfinex","BTCUSD",1744144649579,0.01298,77036.0,77027.0,0.012982]
["bitfinex","BTCUSD",1744144649779,0.00260227,77035.0,77030.0,0.012981]
["bitfinex","BTCUSD",1744144650081,0.220676,77036.0,77032.0,0.207705]
["bitfinex","BTCUSD",1744144650299,0.00260227,77035.0,77032.0,0.207705]
["bitfinex","BTCUSD",1744144650901,0.01558327,77035.0,77028.0,0.207715]
["bitfinex","BTCUSD",1744144651123,0.22328227,77035.0,77030.0,0.207709]
["bitfinex","BTCUSD",1744144651323,0.00260227,77035.0,77032.0,0.207703]
["bitfinex","BTCUSD",1744144651551,0.207701,77034.0,77032.0,0.001]
["bitfinex","BTCUSD",1744144651757,0.00260227,77033.0,77032.0,0.001]
["bitfinex","BTCUSD",1744144651969,0.21030727,77033.0,77028.0,0.220697]
["bitfinex","BTCUSD",1744144652171,0.21030727,77033.0,77030.0,0.002]
["bitfinex","BTCUSD",1744144652309,0.21030727,77033.0,77030.0,0.004]
["bitfinex","BTCUSD",1744144652804,0.21030727,77033.0,77032.0,0.001]
["bitfinex","BTCUSD",1744144653203,0.20030727,77033.0,77032.0,0.001]
["bitfinex","BTCUSD",1744144653449,0.2077,77037.0,77032.0,0.001]
["bitfinex","BTCUSD",1744144653606,0.255289,77038.0,77034.0,0.220679]
["bitfinex","BTCUSD",1744144653806,0.25529,77038.0,77034.0,0.220679]
["bitfinex","BTCUSD",1744144654016,0.0004,77039.0,77038.0,0.220669]
["bitfinex","BTCUSD",1744144656151,0.0004,77039.0,77038.0,0.34952369]
["bitfinex","BTCUSD",1744144656349,0.0004,77039.0,77038.0,0.34692764]
["bitfinex","BTCUSD",1744144662522,0.208087,77039.0,77038.0,0.12625864]
["bitfinex","BTCUSD",1744144662733,0.208087,77039.0,77031.0,0.207706]
["bitfinex","BTCUSD",1744144662734,0.012981,77031.0,77026.0,0.02492839]
["bitfinex","BTCUSD",1744144662939,0.207719,77027.0,77026.0,0.02492839]
["bitfinex","BTCUSD",1744144663129,0.220701,77027.0,77026.0,0.02492839]
["bitfinex","BTCUSD",1744144663345,0.34,77029.0,77026.0,0.02492839]
["bitfinex","BTCUSD",1744144663645,0.34,77029.0,77028.0,0.220698]
["bitfinex","BTCUSD",1744144663836,0.34,77029.0,77027.0,0.207719]
["bitfinex","BTCUSD",1744144664038,0.34,77029.0,77028.0,0.207716]
["bitfinex","BTCUSD",1744144664400,0.34,77029.0,77027.0,0.207718]
["bitfinex","BTCUSD",1744144664831,0.34,77029.0,77028.0,0.003]
["bitfinex","BTCUSD",1744144665011,0.560695,77029.0,77028.0,0.003]
["bitfinex","BTCUSD",1744144665916,0.207732,77023.0,77018.0,0.207743]
["bitfinex","BTCUSD",1744144666122,0.207732,77023.0,77020.0,0.207737]
["bitfinex","BTCUSD",1744144666354,0.207732,77023.0,77021.0,0.207734]
["bitfinex","BTCUSD",1744144666550,0.207728,77024.0,77021.0,0.207734]
["bitfinex","BTCUSD",1744144666761,0.012982,77027.0,77022.0,0.012983]
["bitfinex","BTCUSD",1744144666951,0.207725,77025.0,77022.0,0.220713]
["bitfinex","BTCUSD",1744144667505,0.012983,77019.0,77009.0,0.012985]
["bitfinex","BTCUSD",1744144667710,0.207746,77017.0,77012.0,0.062384]
["bitfinex","BTCUSD",1744144667913,0.207743,77018.0,77014.0,0.207752]
["bitfinex","BTCUSD",1744144668290,0.207746,77017.0,77015.0,0.207751]
["bitfinex","BTCUSD",1744144668487,0.012983,77022.0,77017.0,0.207746]
["bitfinex","BTCUSD",1744144668697,0.220721,77022.0,77016.0,0.207749]
["bitfinex","BTCUSD",1744144668846,0.207735,77021.0,77020.0,0.001]
["bitfinex","BTCUSD",1744144669261,0.207735,77021.0,77012.0,0.257157]
["bitfinex","BTCUSD",1744144669262,0.207749,77016.0,77012.0,0.0494]
["bitfinex","BTCUSD",1744144669463,0.207746,77017.0,77013.0,0.207756]
["bitfinex","BTCUSD",1744144669670,0.207746,77017.0,77015.0,0.003]
["bitfinex","BTCUSD",1744144669888,0.207746,77017.0,77014.0,0.207752]
["bitfinex","BTCUSD",1744144670622,0.20774,77020.0,77016.0,0.207746]
["bitfinex","BTCUSD",1744144670841,0.207743,77018.0,77016.0,0.207746]
["bitfinex","BTCUSD",1744144671002,0.207741,77019.0,77016.0,0.207746]
["bitfinex","BTCUSD",1744144671213,0.207744,77018.0,77015.0,0.220734]
["bitfinex","BTCUSD",1744144671610,0.207742,77019.0,77016.0,0.207748]
["bitfinex","BTCUSD",1744144671815,0.207744,77018.0,77013.0,0.22474]
["bitfinex","BTCUSD",1744144672034,0.207748,77017.0,77014.0,0.207753]
["bitfinex","BTCUSD",1744144672362,0.207746,77017.0,77014.0,0.220736]
["bitfinex","BTCUSD",1744144672705,0.207746,77017.0,77016.0,0.003]
["bitfinex","BTCUSD",1744144672905,0.22073,77017.0,77016.0,0.003]
["bitfinex","BTCUSD",1744144673209,0.207749,77016.0,77013.0,0.207757]
["bitfinex","BTCUSD",1744144673374,0.22073,77017.0,77014.0,0.004]
["bitfinex","BTCUSD",1744144673578,0.20775,77016.0,77014.0,0.008]
["bitfinex","BTCUSD",1744144673812,0.207751,77015.0,77014.0,0.0179429]
["bitfinex","BTCUSD",1744144674019,0.560735,77015.0,77014.0,0.004]
["bitfinex","BTCUSD",1744144674746,0.207767,77010.0,77006.0,0.207774]
["bitfinex","BTCUSD",1744144674947,0.207771,77008.0,77004.0,0.220767]
["bitfinex","BTCUSD",1744144675205,0.207773,77007.0,77004.0,0.220767]
["bitfinex","BTCUSD",1744144675557,0.012984,77013.0,77008.0,0.20777]
["bitfinex","BTCUSD",1744144675751,0.207759,77012.0,77008.0,0.20777]
["bitfinex","BTCUSD",1744144675959,0.415391,77036.0,77008.0,0.20777]
["bitfinex","BTCUSD",1744144675960,0.16428,77040.0,77020.0,0.220721]
["bitfinex","BTCUSD",1744144676164,0.012981,77032.0,77025.0,0.207723]
["bitfinex","BTCUSD",1744144676403,0.34,77027.0,77024.0,0.207727]
["bitfinex","BTCUSD",1744144676578,0.56220163,77027.0,77024.0,0.207727]
["bitfinex","BTCUSD",1744144676914,0.56220163,77027.0,77023.0,0.207724]
["bitfinex","BTCUSD",1744144676915,0.207722,77026.0,77023.0,0.207729]
["bitfinex","BTCUSD",1744144677332,0.01448263,77027.0,77025.0,0.207724]
["bitfinex","BTCUSD",1744144677550,0.01448263,77027.0,77025.0,0.220706]
["bitfinex","BTCUSD",1744144677706,0.207726,77025.0,77022.0,0.207732]
["bitfinex","BTCUSD",1744144677905,0.207727,77026.0,77023.0,0.207727]
["bitfinex","BTCUSD",1744144678108,0.34,77026.0,77024.0,0.207725]
["bitfinex","BTCUSD",1744144678434,0.34,77026.0,77025.0,0.207724]
["bitfinex","BTCUSD",1744144678789,0.34,77026.0,77025.0,0.20558129]
["bitfinex","BTCUSD",1744144678991,0.012981,77030.0,77025.0,0.20558129]
["bitfinex","BTCUSD",1744144678992,0.0499,77045.0,77036.0,0.207695]
["bitfinex","BTCUSD",1744144679195,0.547692,77037.0,77033.0,0.012981]
["bitfinex","BTCUSD",1744144679416,0.547692,77037.0,77034.0,0.2077]
["bitfinex","BTCUSD",1744144680020,0.56242568,77037.0,77034.0,0.2077]
["bitfinex","BTCUSD",1744144680895,0.35473368,77037.0,77036.0,0.207695]
["bitfinex","BTCUSD",1744144681307,0.35473368,77037.0,77034.0,0.2077]
["bitfinex","BTCUSD",1744144681517,0.35473368,77037.0,77033.0,0.220684]
["bitfinex","BTCUSD",1744144681846,0.35473368,77037.0,77035.0,0.207697]
["bitfinex","BTCUSD",1744144682025,0.01473368,77037.0,77034.0,0.012981]
["bitfinex","BTCUSD",1744144682224,0.34,77038.0,77034.0,0.012981]
["bitfinex","BTCUSD",1744144682426,0.0004,77039.0,77038.0,0.220669]
["bitfinex","BTCUSD",1744144683640,0.0004,77039.0,77035.0,0.34693664]
["bitfinex","BTCUSD",1744144683641,0.220681,77034.0,77029.0,0.207708]
["bitfinex","BTCUSD",1744144684047,0.012982,77028.0,77025.0,0.02492839]
["bitfinex","BTCUSD",1744144684252,0.01298,77037.0,77031.0,0.012981]
["bitfinex","BTCUSD",1744144684449,0.01298,77036.0,77031.0,0.207707]
["bitfinex","BTCUSD",1744144684765,0.012981,77035.0,77030.0,0.220686]
["bitfinex","BTCUSD",1744144684924,0.207705,77034.0,77030.0,0.20771]
["bitfinex","BTCUSD",1744144685130,0.207703,77033.0,77030.0,0.20771]
["bitfinex","BTCUSD",1744144685309,0.207708,77031.0,77029.0,0.208713]
["bitfinex","BTCUSD",1744144685512,0.207706,77032.0,77029.0,0.208713]
["bitfinex","BTCUSD",1744144685710,0.207706,77032.0,77029.0,0.207713]
["bitfinex","BTCUSD",1744144686287,0.207708,77031.0,77030.0,0.002]
["bitfinex","BTCUSD",1744144686574,0.207708,77031.0,77030.0,0.001]
["bitfinex","BTCUSD",1744144687210,0.34,77038.0,77031.0,0.012981]
["bitfinex","BTCUSD",1744144687414,0.34,77038.0,77037.0,0.220672]
["bitfinex","BTCUSD",1744144688444,0.207677,77043.0,77038.0,0.207689]
["bitfinex","BTCUSD",1744144688445,0.34,77042.0,77038.0,0.207689]
["bitfinex","BTCUSD",1744144688645,0.34,77042.0,77038.0,0.220669]
["bitfinex","BTCUSD",1744144689202,0.220631,77052.0,77038.0,0.220669]
["bitfinex","BTCUSD",1744144689203,0.371934,77051.0,77038.0,0.220669]
["bitfinex","BTCUSD",1744144689408,0.012978,77049.0,77038.0,0.220669]
["bitfinex","BTCUSD",1744144689601,0.34,77046.0,77038.0,0.220669]
["bitfinex","BTCUSD",1744144689806,0.01517292,77044.0,77038.0,0.220669]
["bitfinex","BTCUSD",1744144692948,0.012977,77058.0,77038.0,0.220669]
["bitfinex","BTCUSD",1744144693115,0.547658,77050.0,77038.0,0.270069]
["bitfinex","BTCUSD",1744144693554,0.34,77048.0,77038.0,0.270069]
["bitfinex","BTCUSD",1744144694352,0.207668,77046.0,77038.0,0.270069]
["bitfinex","BTCUSD",1744144694581,0.207675,77044.0,77038.0,0.270069]
["bitfinex","BTCUSD",1744144694975,0.220675,77036.0,77035.0,0.02492839]
["bitfinex","BTCUSD",1744144695139,0.207695,77036.0,77035.0,0.02492839]
["bitfinex","BTCUSD",1744144695346,0.35338,77039.0,77035.0,0.02492839]
["bitfinex","BTCUSD",1744144695526,0.548088,77039.0,77035.0,0.02492839]
["bitfinex","BTCUSD",1744144695725,0.3404,77039.0,77037.0,0.207689]
["bitfinex","BTCUSD",1744144695947,0.3404,77039.0,77038.0,0.207689]
["bitfinex","BTCUSD",1744144696179,0.3404,77039.0,77038.0,0.314769]
["bitfinex","BTCUSD",1744144696409,0.0004,77039.0,77038.0,0.314769]
["bitfinex","BTCUSD",1744144696546,0.207652,77052.0,77044.0,0.012979]
["bitfinex","BTCUSD",1744144696743,0.207658,77050.0,77045.0,0.012979]
["bitfinex","BTCUSD",1744144696953,0.207658,77050.0,77045.0,0.220649]
["bitfinex","BTCUSD",1744144697386,0.20766,77049.0,77045.0,0.220649]
["bitfinex","BTCUSD",1744144697592,0.220627,77053.0,77045.0,0.20767]
["bitfinex","BTCUSD",1744144697808,0.16416,77061.0,77051.0,0.012978]
["bitfinex","BTCUSD",1744144698015,0.384768,77061.0,77056.0,0.207639]
["bitfinex","BTCUSD",1744144698451,0.16416,77061.0,77056.0,0.207641]
["bitfinex","BTCUSD",1744144698684,8e-05,77064.0,77058.0,0.01190405]
["bitfinex","BTCUSD",1744144698881,8e-05,77064.0,77061.0,0.220601]
["bitfinex","BTCUSD",1744144699082,8e-05,77064.0,77060.0,0.047]
["bitfinex","BTCUSD",1744144699286,0.01486564,77064.0,77060.0,0.047]
["bitfinex","BTCUSD",1744144699506,0.00668685,77068.0,77066.0,0.207611]
["bitfinex","BTCUSD",1744144699704,0.0004,77069.0,77063.0,0.012976]
["bitfinex","BTCUSD",1744144699705,0.0004,77069.0,77064.0,0.207619]
["bitfinex","BTCUSD",1744144699863,0.0004,77069.0,77063.0,0.012976]
["bitfinex","BTCUSD",1744144699864,0.207613,77067.0,77061.0,0.207626]
["bitfinex","BTCUSD",1744144700078,0.207613,77067.0,77060.0,0.196069]
["bitfinex","BTCUSD",1744144700079,0.012975,77068.0,77060.0,0.183093]
["bitfinex","BTCUSD",1744144700302,0.220605,77061.0,77054.0,0.047]
["bitfinex","BTCUSD",1744144700507,0.220606,77060.0,77059.0,0.00043894]
["bitfinex","BTCUSD",1744144701317,0.207639,77057.0,77053.0,0.02371733]
["bitfinex","BTCUSD",1744144701713,0.207644,77055.0,77053.0,0.02371733]
["bitfinex","BTCUSD",1744144701940,0.012977,77057.0,77053.0,0.02371733]
["bitfinex","BTCUSD",1744144703041,0.207644,77055.0,77053.0,0.02371733]
["bitfinex","BTCUSD",1744144703416,0.220623,77054.0,77053.0,0.02371733]
["bitfinex","BTCUSD",1744144703888,0.220623,77054.0,77053.0,0.02671733]
["bitfinex","BTCUSD",1744144704465,0.220623,77054.0,77053.0,0.02371733]
["bitfinex","BTCUSD",1744144706474,0.220623,77054.0,77041.0,0.22066]
["bitfinex","BTCUSD",1744144706475,0.01298,77036.0,77032.0,0.047]
["bitfinex","BTCUSD",1744144706692,0.01298,77036.0,77025.0,0.047]
["bitfinex","BTCUSD",1744144706972,0.2077,77034.0,77030.0,0.207711]
["bitfinex","BTCUSD",1744144707194,0.207703,77033.0,77030.0,0.20771]
["bitfinex","BTCUSD",1744144707333,0.2077,77034.0,77031.0,0.207708]
["bitfinex","BTCUSD",1744144707334,0.01461365,77034.0,77031.0,0.207708]
["bitfinex","BTCUSD",1744144707538,0.01298,77041.0,77034.0,0.012981]
["bitfinex","BTCUSD",1744144707761,0.22227341,77042.0,77037.0,0.220672]
["bitfinex","BTCUSD",1744144707963,0.220595,77065.0,77051.0,0.012978]
["bitfinex","BTCUSD",1744144708188,0.012977,77056.0,77050.0,0.047]
["bitfinex","BTCUSD",1744144708345,0.012977,77057.0,77050.0,0.047]
["bitfinex","BTCUSD",1744144708546,0.207644,77055.0,77050.0,0.047]
["bitfinex","BTCUSD",1744144708752,0.207649,77053.0,77050.0,0.047]
["bitfinex","BTCUSD",1744144708946,0.012977,77055.0,77042.0,0.012979]
["bitfinex","BTCUSD",1744144708947,0.207665,77047.0,77043.0,0.207675]
["bitfinex","BTCUSD",1744144709211,0.20766,77049.0,77045.0,0.20767]
["bitfinex","BTCUSD",1744144709386,0.207657,77050.0,77046.0,0.207667]
["bitfinex","BTCUSD",1744144709604,0.207663,77048.0,77044.0,0.22065]
["bitfinex","BTCUSD",1744144709799,0.207665,77049.0,77043.0,0.220652]
["bitfinex","BTCUSD",1744144709978,0.012978,77051.0,77045.0,0.012979]
["bitfinex","BTCUSD",1744144710185,0.207663,77048.0,77043.0,0.220654]
["bitfinex","BTCUSD",1744144710405,0.207676,77043.0,77037.0,0.22067]
["bitfinex","BTCUSD",1744144710603,0.207676,77043.0,77037.0,0.26797]
["bitfinex","BTCUSD",1744144710941,0.01298,77040.0,77034.0,0.012981]
["bitfinex","BTCUSD",1744144711175,0.207689,77040.0,77036.0,0.207693]
["bitfinex","BTCUSD",1744144711310,0.207682,77041.0,77038.0,0.207689]
["bitfinex","BTCUSD",1744144711691,0.01298,77037.0,77032.0,0.0473]
["bitfinex","BTCUSD",1744144711891,0.220674,77037.0,77032.0,0.06983309]
["bitfinex","BTCUSD",1744144712138,0.207694,77037.0,77034.0,0.210699]
["bitfinex","BTCUSD",1744144712353,0.207695,77036.0,77034.0,0.003]
["bitfinex","BTCUSD",1744144712550,0.207695,77036.0,77032.0,0.27753809]
["bitfinex","BTCUSD",1744144712772,0.220672,77038.0,77034.0,0.207699]
["bitfinex","BTCUSD",1744144713525,0.207684,77040.0,77036.0,0.209695]
["bitfinex","BTCUSD",1744144713757,0.207681,77041.0,77035.0,0.207692]
["bitfinex","BTCUSD",1744144714028,0.220665,77040.0,77035.0,0.207692]
["bitfinex","BTCUSD",1744144714248,0.220665,77040.0,77034.0,0.015981]
["bitfinex","BTCUSD",1744144714249,0.220678,77035.0,77034.0,0.003]
["bitfinex","BTCUSD",1744144714700,0.220684,77033.0,77032.0,0.004]
["bitfinex","BTCUSD",1744144715147,0.207724,77025.0,77024.0,0.00966127]
["bitfinex","BTCUSD",1744144715393,0.012982,77025.0,77020.0,0.207736]
["bitfinex","BTCUSD",1744144715609,0.220704,77026.0,77022.0,0.20773]
["bitfinex","BTCUSD",1744144715848,0.01495353,77025.0,77023.0,0.207729]
["bitfinex","BTCUSD",1744144716035,0.207724,77025.0,77022.0,0.20773]
["bitfinex","BTCUSD",1744144716256,0.01498313,77025.0,77023.0,0.207729]
["bitfinex","BTCUSD",1744144716489,0.207722,77026.0,77023.0,0.207728]
["bitfinex","BTCUSD",1744144716725,0.2207,77028.0,77024.0,0.207725]
["bitfinex","BTCUSD",1744144716966,0.415309,77052.0,77028.0,0.207716]
["bitfinex","BTCUSD",1744144717205,0.01298,77036.0,77029.0,0.207713]
["bitfinex","BTCUSD",1744144717476,0.207705,77033.0,77029.0,0.207713]
["bitfinex","BTCUSD",1744144717729,0.207707,77032.0,77029.0,0.207713]
["bitfinex","BTCUSD",1744144717936,0.207708,77031.0,77028.0,0.220696]
["bitfinex","BTCUSD",1744144718159,0.207709,77031.0,77028.0,0.220696]
["bitfinex","BTCUSD",1744144718847,0.01468556,77032.0,77031.0,0.207708]
["bitfinex","BTCUSD",1744144718848,0.16412,77043.0,77042.0,0.220657]
["bitfinex","BTCUSD",1744144719094,0.207625,77062.0,77056.0,0.012977]
["bitfinex","BTCUSD",1744144719361,0.012976,77064.0,77059.0,0.207632]
["bitfinex","BTCUSD",1744144719828,0.20763,77060.0,77055.0,0.207643]
["bitfinex","BTCUSD",1744144720076,0.012977,77059.0,77052.0,0.268524]
["bitfinex","BTCUSD",1744144720305,0.012977,77059.0,77052.0,0.255546]
["bitfinex","BTCUSD",1744144720537,0.207639,77057.0,77053.0,0.207648]
["bitfinex","BTCUSD",1744144720767,0.207641,77056.0,77052.0,0.268525]
["bitfinex","BTCUSD",1744144721001,0.012977,77057.0,77050.0,0.220627]
["bitfinex","BTCUSD",1744144721189,0.207651,77052.0,77049.0,0.20766]
["bitfinex","BTCUSD",1744144721395,0.012978,77053.0,77047.0,0.207665]
["bitfinex","BTCUSD",1744144721551,0.02425242,77052.0,77048.0,0.207662]
["bitfinex","BTCUSD",1744144722151,0.02425242,77051.0,77049.0,0.207659]
["bitfinex","BTCUSD",1744144722498,0.02425242,77051.0,77050.0,0.207657]
["bitfinex","BTCUSD",1744144722708,0.012976,77063.0,77058.0,0.012977]
["bitfinex","BTCUSD",1744144722917,0.012976,77063.0,77054.0,0.012977]
["bitfinex","BTCUSD",1744144722918,0.207632,77060.0,77054.0,0.012977]
["bitfinex","BTCUSD",1744144723102,0.012976,77062.0,77055.0,0.012977]
["bitfinex","BTCUSD",1744144723103,0.012976,77061.0,77055.0,0.012977]
["bitfinex","BTCUSD",1744144723295,0.207635,77059.0,77056.0,0.20764]
["bitfinex","BTCUSD",1744144723623,0.207635,77059.0,77053.0,0.207649]
["bitfinex","BTCUSD",1744144723624,0.012977,77059.0,77053.0,0.207649]
["bitfinex","BTCUSD",1744144724019,0.207635,77058.0,77053.0,0.220627]
["bitfinex","BTCUSD",1744144724495,0.207639,77057.0,77054.0,0.207646]
["bitfinex","BTCUSD",1744144724721,0.207639,77057.0,77053.0,0.220627]
["bitfinex","BTCUSD",1744144725183,0.012979,77043.0,77038.0,0.0499]
["bitfinex","BTCUSD",1744144725428,0.012979,77046.0,77040.0,0.01298]
["bitfinex","BTCUSD",1744144725663,0.207679,77042.0,77039.0,0.207686]
["bitfinex","BTCUSD",1744144725883,0.207676,77043.0,77039.0,0.207686]
["bitfinex","BTCUSD",1744144726112,0.220653,77044.0,77041.0,0.207681]
["bitfinex","BTCUSD",1744144726113,0.207674,77044.0,77041.0,0.207681]
["bitfinex","BTCUSD",1744144726371,0.207674,77044.0,77040.0,0.207683]
["bitfinex","BTCUSD",1744144726372,0.207676,77043.0,77040.0,0.207683]
["bitfinex","BTCUSD",1744144726800,0.207674,77044.0,77040.0,0.207683]
["bitfinex","BTCUSD",1744144727263,0.207676,77043.0,77040.0,0.207683]
["bitfinex","BTCUSD",1744144727455,0.012978,77049.0,77041.0,0.220661]
["bitfinex","BTCUSD",1744144727456,0.220638,77049.0,77041.0,0.220661]
["bitfinex","BTCUSD",1744144727671,0.207664,77048.0,77045.0,0.20767]
["bitfinex","BTCUSD",1744144727864,0.220638,77049.0,77046.0,0.207668]
["bitfinex","BTCUSD",1744144728201,0.20766,77049.0,77046.0,0.207668]
["bitfinex","BTCUSD",1744144729062,0.20766,77049.0,77043.0,0.220653]
["bitfinex","BTCUSD",1744144729208,0.207659,77050.0,77044.0,0.207671]
["bitfinex","BTCUSD",1744144729406,0.207659,77050.0,77046.0,0.001]
["bitfinex","BTCUSD",1744144729657,0.207665,77047.0,77046.0,0.001]
["bitfinex","BTCUSD",1744144730007,0.207663,77048.0,77046.0,0.001]
["bitfinex","BTCUSD",1744144730458,0.220638,77049.0,77046.0,0.208666]
["bitfinex","BTCUSD",1744144730628,0.220638,77049.0,77046.0,0.207666]
["bitfinex","BTCUSD",1744144730833,0.220638,77049.0,77046.0,0.208666]
["bitfinex","BTCUSD",1744144731321,0.207659,77050.0,77046.0,0.209666]
["bitfinex","BTCUSD",1744144731524,0.207662,77048.0,77046.0,0.002]
["bitfinex","BTCUSD",1744144731715,0.207665,77047.0,77046.0,0.003]
["bitfinex","BTCUSD",1744144732298,0.547665,77047.0,77046.0,0.002]
["bitfinex","BTCUSD",1744144732425,0.20768,77042.0,77038.0,0.207689]
["bitfinex","BTCUSD",1744144732655,0.012979,77042.0,77037.0,0.01298]
["bitfinex","BTCUSD",1744144733054,0.01298,77040.0,77036.0,0.00952789]
["bitfinex","BTCUSD",1744144733259,0.012979,77042.0,77039.0,0.207686]
["bitfinex","BTCUSD",1744144733260,0.547681,77042.0,77039.0,0.207686]
["bitfinex","BTCUSD",1744144733495,0.547681,77042.0,77038.0,0.207689]
["bitfinex","BTCUSD",1744144733496,0.547679,77042.0,77040.0,0.207682]
["bitfinex","BTCUSD",1744144734105,0.547679,77042.0,77038.0,0.207689]
["bitfinex","BTCUSD",1744144734106,0.547679,77042.0,77039.0,0.207686]
["bitfinex","BTCUSD",1744144734467,0.547679,77042.0,77039.0,0.208686]
["bitfinex","BTCUSD",1744144735114,0.547681,77041.0,77040.0,0.001]
["bitfinex","BTCUSD",1744144735625,0.34,77041.0,77039.0,0.208686]
["bitfinex","BTCUSD",1744144735760,0.34,77041.0,77039.0,0.207686]
["bitfinex","BTCUSD",1744144735963,0.34,77041.0,77039.0,0.208686]
["bitfinex","BTCUSD",1744144736187,0.34,77041.0,77040.0,0.001]
["bitfinex","BTCUSD",1744144736399,0.34,77041.0,77040.0,0.208684]
["bitfinex","BTCUSD",1744144736934,0.34,77041.0,77040.0,0.222664]
["bitfinex","BTCUSD",1744144737137,0.34677798,77050.0,77045.0,0.012979]
["bitfinex","BTCUSD",1744144737340,0.34677798,77050.0,77046.0,0.220647]
["bitfinex","BTCUSD",1744144737693,0.207662,77049.0,77045.0,0.220649]
["bitfinex","BTCUSD",1744144737898,0.34677798,77050.0,77045.0,0.220649]
["bitfinex","BTCUSD",1744144737899,0.00677798,77050.0,77049.0,0.220638]
["bitfinex","BTCUSD",1744144738418,0.0004,77069.0,77063.0,0.220598]
["bitfinex","BTCUSD",1744144738620,0.00677649,77064.0,77063.0,0.270498]
["bitfinex","BTCUSD",1744144738821,0.00677649,77064.0,77063.0,0.26921073]
["bitfinex","BTCUSD",1744144739021,0.0004,77069.0,77068.0,0.220583]
["bitfinex","BTCUSD",1744144741343,0.01469743,77069.0,77068.0,0.220583]
["bitfinex","BTCUSD",1744144741778,0.01469743,77069.0,77066.0,0.207613]
["bitfinex","BTCUSD",1744144742022,0.01469743,77069.0,77067.0,0.207611]
["bitfinex","BTCUSD",1744144742503,0.01469743,77069.0,77068.0,0.207608]
["bitfinex","BTCUSD",1744144743086,0.01469743,77069.0,77068.0,0.220583]
["bitfinex","BTCUSD",1744144743850,0.0004,77069.0,77068.0,0.220583]
["bitfinex","BTCUSD",1744144744595,0.0004,77069.0,77068.0,0.207608]
["bitfinex","BTCUSD",1744144744837,0.0004,77069.0,77068.0,0.220583]
["bitfinex","BTCUSD",1744144745096,0.0004,77069.0,77063.0,0.012976]
["bitfinex","BTCUSD",1744144745097,0.012975,77068.0,77063.0,0.012976]
["bitfinex","BTCUSD",1744144745299,0.207612,77067.0,77063.0,0.012976]
["bitfinex","BTCUSD",1744144745497,0.207612,77067.0,77062.0,0.012976]
["bitfinex","BTCUSD",1744144745925,0.207612,77067.0,77064.0,0.207619]
["bitfinex","BTCUSD",1744144746182,0.0004,77069.0,77064.0,0.220593]
["bitfinex","BTCUSD",1744144746536,0.207609,77068.0,77065.0,0.207616]
["bitfinex","BTCUSD",1744144746919,0.207611,77067.0,77056.0,0.268917]
["bitfinex","BTCUSD",1744144747143,0.012975,77066.0,77059.0,0.012977]
["bitfinex","BTCUSD",1744144747318,0.207617,77065.0,77062.0,0.012976]
["bitfinex","BTCUSD",1744144747505,0.207615,77066.0,77064.0,0.207619]
["bitfinex","BTCUSD",1744144747881,0.012976,77065.0,77060.0,0.220605]
["bitfinex","BTCUSD",1744144748081,0.207619,77064.0,77061.0,0.207626]
["bitfinex","BTCUSD",1744144748483,0.207619,77064.0,77060.0,0.012976]
["bitfinex","BTCUSD",1744144749129,0.207619,77064.0,77056.0,0.268917]
["bitfinex","BTCUSD",1744144749130,0.220615,77057.0,77056.0,0.0483]
["bitfinex","BTCUSD",1744144749416,0.207648,77054.0,77051.0,0.207653]
["bitfinex","BTCUSD",1744144749659,0.207644,77055.0,77051.0,0.207653]
["bitfinex","BTCUSD",1744144750033,0.207641,77056.0,77054.0,0.207645]
["bitfinex","BTCUSD",1744144750254,0.20764,77057.0,77054.0,0.207645]
["bitfinex","BTCUSD",1744144751048,0.20764,77057.0,77056.0,0.001]
["bitfinex","BTCUSD",1744144751260,0.207635,77059.0,77056.0,0.001]
["bitfinex","BTCUSD",1744144751434,0.207635,77059.0,77055.0,0.207641]
["bitfinex","BTCUSD",1744144751639,0.207627,77061.0,77057.0,0.207638]
["bitfinex","BTCUSD",1744144751981,0.207634,77059.0,77057.0,0.207637]
["bitfinex","BTCUSD",1744144752145,0.560606,77061.0,77057.0,0.207637]
["bitfinex","BTCUSD",1744144752340,0.34,77061.0,77057.0,0.012977]
["bitfinex","BTCUSD",1744144752545,0.547628,77061.0,77058.0,0.207635]
["bitfinex","BTCUSD",1744144752755,0.547627,77061.0,77058.0,0.207635]
["bitfinex","BTCUSD",1744144754467,0.207631,77060.0,77057.0,0.207638]
["bitfinex","BTCUSD",1744144754678,0.547627,77061.0,77058.0,0.207633]
["bitfinex","BTCUSD",1744144755234,0.547627,77061.0,77059.0,0.207632]
["bitfinex","BTCUSD",1744144757525,0.352976,77062.0,77057.0,0.207636]
["bitfinex","BTCUSD",1744144757676,0.352976,77062.0,77056.0,0.012977]
["bitfinex","BTCUSD",1744144757881,0.207632,77060.0,77057.0,0.207633]
["bitfinex","BTCUSD",1744144758394,0.220608,77060.0,77057.0,0.207636]
["bitfinex","BTCUSD",1744144758597,0.207632,77060.0,77057.0,0.207636]
["bitfinex","BTCUSD",1744144759154,0.207635,77058.0,77055.0,0.220612]
["bitfinex","BTCUSD",1744144759385,0.207635,77058.0,77055.0,0.207635]
["bitfinex","BTCUSD",1744144759529,0.207651,77052.0,77044.0,0.08349633]
["bitfinex","BTCUSD",1744144759739,0.207662,77049.0,77046.0,0.207666]
["bitfinex","BTCUSD",1744144760269,0.20766,77049.0,77046.0,0.012979]
["bitfinex","BTCUSD",1744144760565,0.207662,77050.0,77047.0,0.207665]
["bitfinex","BTCUSD",1744144760720,0.012978,77051.0,77045.0,0.270444]
["bitfinex","BTCUSD",1744144760922,0.207657,77050.0,77047.0,0.207662]
["bitfinex","BTCUSD",1744144761464,0.207654,77052.0,77046.0,0.012979]
["bitfinex","BTCUSD",1744144761626,0.207654,77052.0,77049.0,0.207657]
["bitfinex","BTCUSD",1744144761828,0.20765,77053.0,77048.0,0.012978]
["bitfinex","BTCUSD",1744144762270,0.207652,77052.0,77049.0,0.20766]
["bitfinex","BTCUSD",1744144762425,0.207656,77051.0,77048.0,0.207662]
["bitfinex","BTCUSD",1744144762818,0.207658,77050.0,77046.0,0.210667]
["bitfinex","BTCUSD",1744144762995,0.207668,77046.0,77041.0,0.207681]
["bitfinex","BTCUSD",1744144763146,0.207672,77045.0,77042.0,0.207676]
["bitfinex","BTCUSD",1744144763776,0.207665,77047.0,77042.0,0.207676]
["bitfinex","BTCUSD",1744144763979,0.547665,77047.0,77046.0,0.003]
["bitfinex","BTCUSD",1744144764197,0.560644,77047.0,77046.0,0.003]
["bitfinex","BTCUSD",1744144764390,0.207679,77042.0,77039.0,0.257486]
["bitfinex","BTCUSD",1744144764614,0.207679,77042.0,77039.0,0.0498]
["bitfinex","BTCUSD",1744144765104,0.207681,77041.0,77039.0,0.0498]
["bitfinex","BTCUSD",1744144765426,0.220664,77040.0,77039.0,0.0498]
["bitfinex","BTCUSD",1744144766425,0.207684,77040.0,77039.0,0.0498]
["bitfinex","BTCUSD",1744144769696,0.220664,77040.0,77039.0,0.0498]
["bitfinex","BTCUSD",1744144769904,0.207703,77033.0,77032.0,0.08794502]
["bitfinex","BTCUSD",1744144770124,0.207703,77033.0,77032.0,0.078]
["bitfinex","BTCUSD",1744144770465,0.58677593,77033.0,77032.0,0.0301]
["bitfinex","BTCUSD",1744144770605,0.560684,77033.0,77032.0,0.0301]
["bitfinex","BTCUSD",1744144770810,0.68694264,77033.0,77032.0,0.0301]
["bitfinex","BTCUSD",1744144771007,0.68694264,77033.0,77009.0,0.0479]
["bitfinex","BTCUSD",1744144771008,0.012984,77013.0,77009.0,0.0479]
["bitfinex","BTCUSD",1744144771212,0.23518249,77013.0,77009.0,0.05778407]
["bitfinex","BTCUSD",1744144771432,0.207765,77010.0,77009.0,0.0479]
["bitfinex","BTCUSD",1744144771631,0.22219749,77013.0,77009.0,0.0479]
["bitfinex","BTCUSD",1744144771832,0.207765,77010.0,77009.0,0.0479]
["bitfinex","BTCUSD",1744144772035,0.22219749,77013.0,77009.0,0.0479]
["bitfinex","BTCUSD",1744144772280,0.20776,77012.0,77009.0,0.0479]
["bitfinex","BTCUSD",1744144772470,0.22219749,77013.0,77009.0,0.0479]
["bitfinex","BTCUSD",1744144772632,0.207764,77011.0,77009.0,0.0479]
["bitfinex","BTCUSD",1744144773063,0.22219749,77013.0,77009.0,0.062885]
["bitfinex","BTCUSD",1744144773064,0.01443949,77013.0,77009.0,0.062885]
["bitfinex","BTCUSD",1744144773236,0.207757,77014.0,77009.0,0.0519]
["bitfinex","BTCUSD",1744144773436,0.012984,77013.0,77009.0,0.0519]
["bitfinex","BTCUSD",1744144773637,0.01437886,77014.0,77011.0,0.207762]
["bitfinex","BTCUSD",1744144773843,0.352983,77019.0,77014.0,0.207754]
["bitfinex","BTCUSD",1744144774188,0.34,77017.0,77015.0,0.012984]
["bitfinex","BTCUSD",1744144774366,0.01445682,77019.0,77018.0,0.220726]
["bitfinex","BTCUSD",1744144774567,0.34,77033.0,77029.0,0.207712]
["bitfinex","BTCUSD",1744144774568,0.547704,77033.0,77029.0,0.207712]
["bitfinex","BTCUSD",1744144774732,0.207709,77031.0,77028.0,0.207716]
["bitfinex","BTCUSD",1744144774935,0.207712,77030.0,77027.0,0.207719]
["bitfinex","BTCUSD",1744144775135,0.207714,77029.0,77025.0,0.207722]
["bitfinex","BTCUSD",1744144775330,0.207714,77029.0,77023.0,0.220711]
["bitfinex","BTCUSD",1744144775548,0.207717,77028.0,77024.0,0.207722]
["bitfinex","BTCUSD",1744144775784,0.16384,77034.0,77031.0,0.012981]
["bitfinex","BTCUSD",1744144776129,0.207719,77027.0,77021.0,0.207734]
["bitfinex","BTCUSD",1744144776242,0.207719,77027.0,77023.0,0.207725]
["bitfinex","BTCUSD",1744144776851,0.207706,77032.0,77027.0,0.012982]
["bitfinex","BTCUSD",1744144777317,0.384521,77034.0,77029.0,0.207711]
["bitfinex","BTCUSD",1744144777509,0.384521,77034.0,77030.0,0.20771]
["bitfinex","BTCUSD",1744144777715,0.01468863,77033.0,77031.0,0.207708]
["bitfinex","BTCUSD",1744144777945,0.01298,77039.0,77034.0,0.207698]
["bitfinex","BTCUSD",1744144778152,0.01298,77037.0,77032.0,0.268586]
["bitfinex","BTCUSD",1744144778288,0.207697,77037.0,77033.0,0.207701]
["bitfinex","BTCUSD",1744144778640,0.207692,77037.0,77033.0,0.220682]
["bitfinex","BTCUSD",1744144778783,0.012978,77048.0,77037.0,0.01298]
["bitfinex","BTCUSD",1744144778984,0.34,77040.0,77037.0,0.207691]
["bitfinex","BTCUSD",1744144779242,0.13144897,77039.0,77035.0,0.220678]
["bitfinex","BTCUSD",1744144779398,0.33913697,77039.0,77033.0,0.220682]
["bitfinex","BTCUSD",1744144779604,0.207689,77038.0,77035.0,0.207697]
["bitfinex","BTCUSD",1744144779803,0.002,77037.0,77033.0,0.012981]
["bitfinex","BTCUSD",1744144780122,0.342,77037.0,77035.0,0.220676]
["bitfinex","BTCUSD",1744144780326,0.34,77037.0,77035.0,0.220676]
["bitfinex","BTCUSD",1744144780908,0.207695,77036.0,77033.0,0.220683]
["bitfinex","BTCUSD",1744144781088,0.207699,77035.0,77032.0,0.0479]
["bitfinex","BTCUSD",1744144781294,0.207701,77034.0,77032.0,0.0479]
["bitfinex","BTCUSD",1744144781718,0.2077,77034.0,77032.0,0.0479]
["bitfinex","BTCUSD",1744144782112,0.207732,77022.0,77021.0,0.0479]
["bitfinex","BTCUSD",1744144782318,0.207724,77025.0,77021.0,0.060883]
["bitfinex","BTCUSD",1744144782519,0.207724,77025.0,77023.0,0.207729]
["bitfinex","BTCUSD",1744144782744,0.220709,77026.0,77022.0,0.20773]
["bitfinex","BTCUSD",1744144782879,0.207724,77025.0,77022.0,0.20773]
["bitfinex","BTCUSD",1744144783078,0.220709,77026.0,77023.0,0.207729]
["bitfinex","BTCUSD",1744144783079,0.207727,77026.0,77023.0,0.207729]
["bitfinex","BTCUSD",1744144783498,0.207727,77026.0,77023.0,0.20773]
["bitfinex","BTCUSD",1744144783722,0.220709,77025.0,77021.0,0.255635]
["bitfinex","BTCUSD",1744144783940,0.207727,77024.0,77021.0,0.0479]
["bitfinex","BTCUSD",1744144784140,0.220715,77022.0,77021.0,0.0479]
["bitfinex","BTCUSD",1744144784309,0.34,77025.0,77023.0,0.207729]
["bitfinex","BTCUSD",1744144784511,0.220715,77022.0,77021.0,0.0479]
["bitfinex","BTCUSD",1744144784889,0.34,77025.0,77022.0,0.012983]
["bitfinex","BTCUSD",1744144785162,0.207727,77024.0,77021.0,0.0479]
["bitfinex","BTCUSD",1744144785316,0.20773,77023.0,77021.0,0.0479]
["bitfinex","BTCUSD",1744144785532,0.220712,77025.0,77022.0,0.207732]
["bitfinex","BTCUSD",1744144785742,0.012982,77024.0,77021.0,0.0479]
["bitfinex","BTCUSD",1744144785932,0.207732,77023.0,77021.0,0.0479]
["bitfinex","BTCUSD",1744144786163,0.207732,77023.0,77021.0,0.255635]
["bitfinex","BTCUSD",1744144786567,0.207732,77023.0,77021.0,0.0479]
["bitfinex","BTCUSD",1744144786795,0.220724,77019.0,77016.0,0.207748]
["bitfinex","BTCUSD",1744144787134,0.207746,77017.0,77015.0,0.048]
["bitfinex","BTCUSD",1744144787314,0.207744,77018.0,77015.0,0.048]
["bitfinex","BTCUSD",1744144787523,0.34,77024.0,77016.0,0.012984]
["bitfinex","BTCUSD",1744144787719,0.547728,77024.0,77021.0,0.207734]
["bitfinex","BTCUSD",1744144788085,0.207733,77022.0,77019.0,0.220723]
["bitfinex","BTCUSD",1744144788306,0.012983,77019.0,77015.0,0.051]
["bitfinex","BTCUSD",1744144788511,0.220722,77020.0,77016.0,0.207748]
["bitfinex","BTCUSD",1744144788709,0.207741,77019.0,77016.0,0.209748]
["bitfinex","BTCUSD",1744144789115,0.207741,77019.0,77015.0,0.26873]
["bitfinex","BTCUSD",1744144789326,0.207745,77018.0,77015.0,0.26873]
["bitfinex","BTCUSD",1744144789497,0.207741,77019.0,77016.0,0.207747]
["bitfinex","BTCUSD",1744144789699,0.207749,77016.0,77015.0,0.053]
["bitfinex","BTCUSD",1744144789899,0.220733,77016.0,77015.0,0.005]
["bitfinex","BTCUSD",1744144790131,0.220733,77016.0,77015.0,0.003]
["bitfinex","BTCUSD",1744144790333,0.560733,77016.0,77015.0,0.003]
["bitfinex","BTCUSD",1744144790876,0.547767,77009.0,77008.0,0.048]
["bitfinex","BTCUSD",1744144791093,0.34,77009.0,77008.0,0.048]
["bitfinex","BTCUSD",1744144792023,0.547767,77009.0,77008.0,0.048]
["bitfinex","BTCUSD",1744144792230,0.547767,77009.0,77008.0,0.052]
["bitfinex","BTCUSD",1744144792625,0.560752,77009.0,77008.0,0.052]
["bitfinex","BTCUSD",1744144793056,0.0483,77037.0,77019.0,0.012983]
["bitfinex","BTCUSD",1744144793232,0.34,77024.0,77020.0,0.255738]
["bitfinex","BTCUSD",1744144793457,0.207729,77024.0,77021.0,0.207734]
["bitfinex","BTCUSD",1744144793663,0.547735,77021.0,77020.0,0.048]
["bitfinex","BTCUSD",1744144794866,0.34,77028.0,77027.0,0.207719]
["bitfinex","BTCUSD",1744144795288,0.34,77028.0,77027.0,0.07627003]
["bitfinex","BTCUSD",1744144795507,0.16376,77036.0,77031.0,0.220687]
["bitfinex","BTCUSD",1744144795508,0.207699,77035.0,77031.0,0.220687]
["bitfinex","BTCUSD",1744144795673,0.207708,77031.0,77029.0,0.207712]
["bitfinex","BTCUSD",1744144795872,0.207708,77031.0,77026.0,0.012982]
["bitfinex","BTCUSD",1744144796091,0.342,77028.0,77027.0,0.256719]
["bitfinex","BTCUSD",1744144796292,0.342,77028.0,77027.0,0.049]
["bitfinex","BTCUSD",1744144796509,0.34,77028.0,77027.0,0.255719]
["bitfinex","BTCUSD",1744144796906,0.34,77028.0,77027.0,0.268701]
["bitfinex","BTCUSD",1744144797225,0.002,77031.0,77030.0,0.220692]
["bitfinex","BTCUSD",1744144797576,0.002,77031.0,77030.0,0.207711]
["bitfinex","BTCUSD",1744144797977,0.002,77031.0,77030.0,0.220692]
["bitfinex","BTCUSD",1744144798188,0.34,77033.0,77031.0,0.207706]
["bitfinex","BTCUSD",1744144798391,0.34,77036.0,77035.0,0.207695]
["bitfinex","BTCUSD",1744144798629,0.34,77036.0,77035.0,0.220676]
["bitfinex","BTCUSD",1744144798832,0.207697,77035.0,77030.0,0.012981]
["bitfinex","BTCUSD",1744144799037,0.207703,77033.0,77030.0,0.20771]
["bitfinex","BTCUSD",1744144799638,0.34,77032.0,77030.0,0.20771]
["bitfinex","BTCUSD",1744144800043,0.207716,77028.0,77027.0,0.048]
["bitfinex","BTCUSD",1744144800551,0.207716,77028.0,77001.0,0.415576]
["bitfinex","BTCUSD",1744144800552,0.012983,77020.0,77011.0,0.0487]
["bitfinex","BTCUSD",1744144800752,0.20774,77021.0,77016.0,0.012984]
["bitfinex","BTCUSD",1744144801046,0.207723,77026.0,77021.0,0.012983]
["bitfinex","BTCUSD",1744144801221,0.207726,77025.0,77021.0,0.220713]
["bitfinex","BTCUSD",1744144801431,0.01450817,77040.0,77018.0,0.012983]
["bitfinex","BTCUSD",1744144801432,0.01450817,77040.0,77039.0,0.220667]
["bitfinex","BTCUSD",1744144801632,0.34,77036.0,77034.0,0.207695]
["bitfinex","BTCUSD",1744144801799,0.547696,77036.0,77033.0,0.220683]
["bitfinex","BTCUSD",1744144802016,0.547696,77036.0,77032.0,0.207703]
["bitfinex","BTCUSD",1744144802017,0.207701,77034.0,77031.0,0.207708]
["bitfinex","BTCUSD",1744144802217,0.207705,77033.0,77030.0,0.207706]
["bitfinex","BTCUSD",1744144803089,0.560675,77036.0,77031.0,0.012981]
["bitfinex","BTCUSD",1744144803288,0.207697,77035.0,77031.0,0.012981]
["bitfinex","BTCUSD",1744144803586,0.547695,77036.0,77033.0,0.207702]
["bitfinex","BTCUSD",1744144803806,0.01435782,77040.0,77039.0,0.207687]
["bitfinex","BTCUSD",1744144803976,0.01435782,77040.0,77039.0,0.220667]
["bitfinex","BTCUSD",1744144804176,0.01449934,77040.0,77038.0,0.207688]
["bitfinex","BTCUSD",1744144804344,0.207684,77040.0,77038.0,0.207688]
["bitfinex","BTCUSD",1744144804540,0.012981,77035.0,77034.0,0.0487]
["bitfinex","BTCUSD",1744144804740,0.560678,77035.0,77034.0,0.0487]
["bitfinex","BTCUSD",1744144804993,0.560678,77035.0,77020.0,0.207737]
["bitfinex","BTCUSD",1744144804994,0.012982,77028.0,77020.0,0.207737]
["bitfinex","BTCUSD",1744144805299,0.207733,77022.0,77020.0,0.207737]
["bitfinex","BTCUSD",1744144805500,0.220711,77024.0,77021.0,0.256435]
["bitfinex","BTCUSD",1744144805699,0.220711,77024.0,77021.0,0.0487]
["bitfinex","BTCUSD",1744144805910,0.207732,77023.0,77021.0,0.0487]
["bitfinex","BTCUSD",1744144806128,0.207732,77022.0,77021.0,0.0487]
["bitfinex","BTCUSD",1744144806904,0.220715,77023.0,77021.0,0.0487]
["bitfinex","BTCUSD",1744144807285,0.207732,77022.0,77021.0,0.0487]
["bitfinex","BTCUSD",1744144807487,0.220715,77022.0,77021.0,0.0487]
["bitfinex","BTCUSD",1744144807726,0.220715,77022.0,77021.0,0.0497]
["bitfinex","BTCUSD",1744144808069,0.207732,77022.0,77021.0,0.0497]
["bitfinex","BTCUSD",1744144808470,0.207732,77022.0,77021.0,0.0487]
["bitfinex","BTCUSD",1744144809031,0.220715,77022.0,77021.0,0.0497]
["bitfinex","BTCUSD",1744144810646,0.220715,77022.0,77021.0,0.0487]
["bitfinex","BTCUSD",1744144811061,0.220715,77022.0,77021.0,0.0497]
["bitfinex","BTCUSD",1744144811391,0.01431678,77040.0,77021.0,0.062683]
["bitfinex","BTCUSD",1744144811602,0.34,77033.0,77029.0,0.012982]
["bitfinex","BTCUSD",1744144811914,0.34,77033.0,77030.0,0.207711]
["bitfinex","BTCUSD",1744144812143,0.34,77031.0,77028.0,0.207711]
["bitfinex","BTCUSD",1744144812344,0.34,77031.0,77030.0,0.207711]
["bitfinex","BTCUSD",1744144812496,0.34,77031.0,77030.0,0.220692]
["bitfinex","BTCUSD",1744144812701,0.34,77031.0,77030.0,0.269392]
["bitfinex","BTCUSD",1744144813280,0.34,77033.0,77030.0,0.269392]
["bitfinex","BTCUSD",1744144813487,0.34,77033.0,77030.0,0.061681]
["bitfinex","BTCUSD",1744144813691,0.34,77033.0,77032.0,0.207705]
["bitfinex","BTCUSD",1744144813933,0.547705,77033.0,77030.0,0.0487]
["bitfinex","BTCUSD",1744144814116,0.207706,77032.0,77030.0,0.0487]
["bitfinex","BTCUSD",1744144814268,0.207706,77032.0,77026.0,0.012982]
["bitfinex","BTCUSD",1744144814269,0.220709,77025.0,77018.0,0.012983]
["bitfinex","BTCUSD",1744144814463,0.207743,77018.0,77017.0,0.0487]
["bitfinex","BTCUSD",1744144814662,0.207743,77018.0,77011.0,0.02295226]
["bitfinex","BTCUSD",1744144814663,0.012983,77018.0,77011.0,0.00996726]
["bitfinex","BTCUSD",1744144814865,0.012983,77018.0,77011.0,0.0464]
["bitfinex","BTCUSD",1744144815089,0.207748,77017.0,77013.0,0.207754]
["bitfinex","BTCUSD",1744144815308,0.012983,77018.0,77014.0,0.207754]
["bitfinex","BTCUSD",1744144815509,0.012984,77017.0,77012.0,0.012984]
["bitfinex","BTCUSD",1744144815750,0.012983,77018.0,77014.0,0.207752]
["bitfinex","BTCUSD",1744144815924,0.012984,77016.0,77011.0,0.0464]
["bitfinex","BTCUSD",1744144816127,0.207756,77014.0,77011.0,0.0464]
["bitfinex","BTCUSD",1744144816332,0.207748,77017.0,77013.0,0.207755]
["bitfinex","BTCUSD",1744144816488,0.220727,77018.0,77015.0,0.207751]
["bitfinex","BTCUSD",1744144816685,0.207751,77016.0,77013.0,0.207755]
["bitfinex","BTCUSD",1744144816933,0.547746,77017.0,77014.0,0.207753]
["bitfinex","BTCUSD",1744144817223,0.56073,77017.0,77013.0,0.207757]
["bitfinex","BTCUSD",1744144817425,0.207749,77016.0,77012.0,0.012984]
["bitfinex","BTCUSD",1744144817626,0.207752,77015.0,77013.0,0.004]
["bitfinex","BTCUSD",1744144818331,0.56073,77017.0,77014.0,0.004]
["bitfinex","BTCUSD",1744144818693,0.34,77017.0,77013.0,0.207756]
["bitfinex","BTCUSD",1744144818895,0.547747,77017.0,77014.0,0.207753]
["bitfinex","BTCUSD",1744144819093,0.207749,77016.0,77013.0,0.004]
["bitfinex","BTCUSD",1744144819292,0.220727,77018.0,77016.0,0.207749]
["bitfinex","BTCUSD",1744144819293,0.34,77018.0,77016.0,0.207749]
["bitfinex","BTCUSD",1744144819527,0.547744,77018.0,77014.0,0.220738]
["bitfinex","BTCUSD",1744144819725,0.207746,77017.0,77015.0,0.20775]
["bitfinex","BTCUSD",1744144820091,0.207749,77016.0,77014.0,0.207754]
["bitfinex","BTCUSD",1744144820458,0.207749,77016.0,77014.0,0.211754]
["bitfinex","BTCUSD",1744144820836,0.207749,77016.0,77014.0,0.207754]
["bitfinex","BTCUSD",1744144821037,0.012982,77025.0,77018.0,0.207741]
["bitfinex","BTCUSD",1744144821283,0.14698723,77025.0,77023.0,0.207728]
["bitfinex","BTCUSD",1744144821442,0.12625864,77025.0,77024.0,0.207727]
["bitfinex","BTCUSD",1744144821786,0.67398264,77025.0,77022.0,0.207732]
["bitfinex","BTCUSD",1744144821989,0.34,77020.0,77018.0,0.207743]
["bitfinex","BTCUSD",1744144822228,0.547738,77020.0,77017.0,0.207746]
["bitfinex","BTCUSD",1744144822397,0.34,77018.0,77017.0,0.207746]
["bitfinex","BTCUSD",1744144822574,0.34,77018.0,77016.0,0.207748]
["bitfinex","BTCUSD",1744144822775,0.207751,77015.0,77014.0,0.004]
["bitfinex","BTCUSD",1744144822983,0.220735,77015.0,77014.0,0.004]
["bitfinex","BTCUSD",1744144823344,0.220743,77012.0,77009.0,0.0006686]
["bitfinex","BTCUSD",1744144823522,0.22075,77010.0,77009.0,0.0006686]
["bitfinex","BTCUSD",1744144824348,0.22075,77010.0,76993.0,0.05919965]
["bitfinex","BTCUSD",1744144824349,0.220779,77000.0,76993.0,0.05919965]
["bitfinex","BTCUSD",1744144824515,0.012986,77001.0,76996.0,0.207801]
["bitfinex","BTCUSD",1744144824740,0.207792,77000.0,76997.0,0.207799]
["bitfinex","BTCUSD",1744144824942,0.207789,77001.0,76996.0,0.207801]
["bitfinex","BTCUSD",1744144825334,0.207793,77000.0,76996.0,0.207801]
["bitfinex","BTCUSD",1744144825539,0.22214323,77000.0,76996.0,0.207801]
["bitfinex","BTCUSD",1744144825897,0.22214223,77000.0,76997.0,0.207798]
["bitfinex","BTCUSD",1744144826064,0.22214223,77000.0,76996.0,0.207801]
["bitfinex","BTCUSD",1744144826273,0.22214223,77000.0,76997.0,0.207799]
["bitfinex","BTCUSD",1744144826484,0.22214223,77000.0,76996.0,0.207801]
["bitfinex","BTCUSD",1744144826854,0.01435023,77000.0,76997.0,0.2078]
["bitfinex","BTCUSD",1744144827075,0.220772,77002.0,76998.0,0.207796]
["bitfinex","BTCUSD",1744144827453,0.20779,77001.0,76998.0,0.207796]
["bitfinex","BTCUSD",1744144828153,0.220772,77002.0,76998.0,0.207796]
["bitfinex","BTCUSD",1744144828810,0.207792,77001.0,76998.0,0.207796]
["bitfinex","BTCUSD",1744144829421,0.33402364,77010.0,77000.0,0.012987]
["bitfinex","BTCUSD",1744144829422,0.207784,77006.0,77000.0,0.012987]
["bitfinex","BTCUSD",1744144829627,0.5036,77011.0,77010.0,0.207765]
["bitfinex","BTCUSD",1744144829830,0.5036,77011.0,77010.0,0.22075]
["bitfinex","BTCUSD",1744144830032,0.013994,77011.0,77010.0,0.22075]
["bitfinex","BTCUSD",1744144830240,0.013994,77011.0,77010.0,0.26885]
["bitfinex","BTCUSD",1744144830442,0.50364,77024.0,77023.0,0.20773]
["bitfinex","BTCUSD",1744144830614,0.34,77023.0,77020.0,0.207736]
["bitfinex","BTCUSD",1744144830819,0.56159474,77023.0,77019.0,0.220723]
["bitfinex","BTCUSD",1744144831017,0.57457774,77023.0,77019.0,0.20774]
["bitfinex","BTCUSD",1744144831218,0.34,77022.0,77021.0,0.0461]
["bitfinex","BTCUSD",1744144831397,0.34,77022.0,77021.0,0.253834]
["bitfinex","BTCUSD",1744144831601,0.34,77022.0,77021.0,0.0461]
["bitfinex","BTCUSD",1744144832253,0.34,77022.0,77021.0,0.0451]
["bitfinex","BTCUSD",1744144833362,0.547732,77022.0,77021.0,0.0451]
["bitfinex","BTCUSD",1744144834128,0.34,77022.0,77021.0,0.0451]
["bitfinex","BTCUSD",1744144835309,0.01386374,77023.0,77021.0,0.252835]
["bitfinex","BTCUSD",1744144835639,0.207738,77020.0,77014.0,0.059084]
["bitfinex","BTCUSD",1744144835845,0.220735,77015.0,77014.0,0.0461]
["bitfinex","BTCUSD",1744144836002,0.220756,77008.0,77007.0,0.0461]
["bitfinex","BTCUSD",1744144836401,0.220756,77008.0,76995.0,0.207805]
["bitfinex","BTCUSD",1744144836402,0.207799,76998.0,76995.0,0.207805]
["bitfinex","BTCUSD",1744144836625,0.2078,76997.0,76994.0,0.207807]
["bitfinex","BTCUSD",1744144836802,0.207786,77004.0,77000.0,0.207789]
["bitfinex","BTCUSD",1744144836998,0.207788,77002.0,76998.0,0.059087]
["bitfinex","BTCUSD",1744144837201,0.207791,77001.0,76998.0,0.0461]
["bitfinex","BTCUSD",1744144837402,0.220775,77003.0,76998.0,0.059087]
["bitfinex","BTCUSD",1744144837721,0.207787,77002.0,76998.0,0.253897]
["bitfinex","BTCUSD",1744144837923,0.220769,77004.0,76998.0,0.059087]
["bitfinex","BTCUSD",1744144838141,0.34,77005.0,77003.0,0.207781]
["bitfinex","BTCUSD",1744144838325,0.34,77009.0,77007.0,0.207771]
["bitfinex","BTCUSD",1744144838578,0.012983,77020.0,77008.0,0.012985]
["bitfinex","BTCUSD",1744144838793,0.547744,77018.0,77014.0,0.012984]
["bitfinex","BTCUSD",1744144838914,0.352984,77016.0,77011.0,0.207761]
["bitfinex","BTCUSD",1744144839116,0.547754,77014.0,77009.0,0.0461]
["bitfinex","BTCUSD",1744144839312,0.547762,77012.0,77009.0,0.0461]
["bitfinex","BTCUSD",1744144839735,0.547762,77012.0,77009.0,0.253867]
["bitfinex","BTCUSD",1744144840916,0.548762,77012.0,77009.0,0.253867]
["bitfinex","BTCUSD",1744144841051,0.207763,77011.0,77009.0,0.0461]
["bitfinex","BTCUSD",1744144841258,0.220748,77011.0,77009.0,0.0461]
["bitfinex","BTCUSD",1744144841643,0.548762,77012.0,77009.0,0.0461]
["bitfinex","BTCUSD",1744144841842,0.341,77012.0,77009.0,0.0461]
["bitfinex","BTCUSD",1744144842081,0.207765,77010.0,77009.0,0.0461]
["bitfinex","BTCUSD",1744144842258,0.22075,77010.0,77009.0,0.0461]
["bitfinex","BTCUSD",1744144842998,0.220757,77008.0,77003.0,0.059086]
["bitfinex","BTCUSD",1744144843155,0.207776,77006.0,77003.0,0.059086]
["bitfinex","BTCUSD",1744144843699,0.20777,77008.0,77004.0,0.012986]
["bitfinex","BTCUSD",1744144843907,0.207774,77007.0,77004.0,0.207781]
["bitfinex","BTCUSD",1744144844101,0.209765,77010.0,77004.0,0.207781]
["bitfinex","BTCUSD",1744144844302,0.209765,77010.0,77007.0,0.207772]
["bitfinex","BTCUSD",1744144844448,0.207765,77010.0,77007.0,0.207772]
["bitfinex","BTCUSD",1744144844651,0.207771,77008.0,77005.0,0.207778]
["bitfinex","BTCUSD",1744144844863,0.001,77010.0,77007.0,0.207771]
["bitfinex","BTCUSD",1744144845136,0.207767,77010.0,77007.0,0.207771]
["bitfinex","BTCUSD",1744144845337,0.207773,77007.0,77004.0,0.207781]
["bitfinex","BTCUSD",1744144845864,0.207773,77007.0,77004.0,0.208781]
["bitfinex","BTCUSD",1744144846065,0.207773,77007.0,77004.0,0.207781]
["bitfinex","BTCUSD",1744144846624,0.012985,77009.0,77004.0,0.013986]
["bitfinex","BTCUSD",1744144846965,0.220748,77011.0,77006.0,0.207776]
["bitfinex","BTCUSD",1744144847080,0.207767,77010.0,77007.0,0.207773]
["bitfinex","BTCUSD",1744144848272,0.11155086,77010.0,77003.0,0.0461]
["bitfinex","BTCUSD",1744144848470,0.11155086,77010.0,76970.0,2.06792]
["bitfinex","BTCUSD",1744144848471,0.207804,76996.0,76995.0,0.048]
["bitfinex","BTCUSD",1744144848802,0.220791,76996.0,76995.0,0.048]
["bitfinex","BTCUSD",1744144849003,0.220791,76996.0,76984.0,0.012989]
["bitfinex","BTCUSD",1744144849004,0.560801,76992.0,76984.0,0.048]
["bitfinex","BTCUSD",1744144849990,0.560801,76992.0,76984.0,0.255835]
["bitfinex","BTCUSD",1744144850108,0.560801,76992.0,76984.0,0.048]
["bitfinex","BTCUSD",1744144850317,0.562801,76992.0,76984.0,0.048]
["bitfinex","BTCUSD",1744144850724,0.68905645,76992.0,76984.0,0.060989]
["bitfinex","BTCUSD",1744144850924,0.209813,76992.0,76987.0,0.012989]
["bitfinex","BTCUSD",1744144851119,0.211813,76992.0,76987.0,0.012989]
["bitfinex","BTCUSD",1744144851341,0.004,76992.0,76990.0,0.207818]
["bitfinex","BTCUSD",1744144852496,0.004,76992.0,76991.0,0.208216]
["bitfinex","BTCUSD",1744144852867,0.004,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744144855484,0.211813,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744144856026,0.004,76992.0,76991.0,0.208216]
["bitfinex","BTCUSD",1744144856367,0.211813,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744144856823,0.224801,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744144859529,0.211813,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744144860332,0.224801,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744144860689,0.004,76992.0,76991.0,0.208216]
["bitfinex","BTCUSD",1744144860898,0.004,76992.0,76991.0,0.221204]
["bitfinex","BTCUSD",1744144861487,0.004,76992.0,76991.0,0.208216]
["bitfinex","BTCUSD",1744144861786,0.211813,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744144862021,0.224801,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744144862758,0.004,76992.0,76991.0,0.0465]
["bitfinex","BTCUSD",1744144862971,0.22153856,77023.0,77019.0,0.207739]
["bitfinex","BTCUSD",1744144863336,0.012983,77021.0,77015.0,0.207751]
["bitfinex","BTCUSD",1744144863467,0.012983,77021.0,77017.0,0.207746]
["bitfinex","BTCUSD",1744144863468,0.12625864,77020.0,77017.0,0.207746]
["bitfinex","BTCUSD",1744144863688,0.12625864,77020.0,77018.0,0.220726]
["bitfinex","BTCUSD",1744144863896,0.12625864,77020.0,77019.0,0.20774]
["bitfinex","BTCUSD",1744144864114,0.12625864,77020.0,77018.0,0.220726]
["bitfinex","BTCUSD",1744144864276,0.02678756,77023.0,77022.0,0.012983]
["bitfinex","BTCUSD",1744144864277,0.01680456,77023.0,77022.0,0.012983]
["bitfinex","BTCUSD",1744144864479,0.01680456,77023.0,77022.0,0.220715]
["bitfinex","BTCUSD",1744144864992,0.006,77023.0,77022.0,0.266815]
["bitfinex","BTCUSD",1744144865211,0.00341843,77023.0,77022.0,0.7426513]
["bitfinex","BTCUSD",1744144865414,0.01405708,77027.0,77026.0,0.220704]
["bitfinex","BTCUSD",1744144865620,0.11619293,77038.0,77037.0,0.207692]
["bitfinex","BTCUSD",1744144865807,0.11619293,77038.0,77037.0,0.220672]
["bitfinex","BTCUSD",1744144867448,0.00012551,77038.0,77037.0,0.220672]
["bitfinex","BTCUSD",1744144867770,0.00012551,77038.0,77037.0,0.222672]
["bitfinex","BTCUSD",1744144869798,0.00012551,77038.0,77037.0,0.223672]
["bitfinex","BTCUSD",1744144870318,0.00012551,77038.0,77037.0,0.269772]
["bitfinex","BTCUSD",1744144870517,0.00012551,77038.0,77037.0,0.44373064]
["bitfinex","BTCUSD",1744144870714,5.1e-07,77038.0,77037.0,0.78373064]
["bitfinex","BTCUSD",1744144870917,0.012974,77073.0,77062.0,0.012976]
["bitfinex","BTCUSD",1744144871091,0.00052553,77069.0,77068.0,0.012975]
["bitfinex","BTCUSD",1744144872295,0.00052553,77069.0,77068.0,0.059075]
["bitfinex","BTCUSD",1744144872523,0.00152553,77069.0,77068.0,0.059075]
["bitfinex","BTCUSD",1744144872681,0.00452553,77069.0,77068.0,0.059075]
["bitfinex","BTCUSD",1744144872885,0.00452553,77069.0,77068.0,0.09262431]
["bitfinex","BTCUSD",1744144878550,0.00452553,77069.0,77068.0,0.22147786]
["bitfinex","BTCUSD",1744144878969,0.207533,77096.0,77068.0,0.22147786]
["bitfinex","BTCUSD",1744144878970,1e-06,77099.0,77092.0,0.012971]
["bitfinex","BTCUSD",1744144879177,0.00012649,77099.0,77098.0,0.01297]
["bitfinex","BTCUSD",1744144880308,0.00012649,77099.0,77098.0,0.207528]
["bitfinex","BTCUSD",1744144880445,0.00012649,77099.0,77097.0,0.178027]
["bitfinex","BTCUSD",1744144880645,0.00012649,77099.0,77098.0,0.207528]
["bitfinex","BTCUSD",1744144880845,0.00012649,77099.0,77089.0,0.20755]
["bitfinex","BTCUSD",1744144880846,0.01309649,77099.0,77091.0,0.02371733]
["bitfinex","BTCUSD",1744144881052,0.207546,77091.0,77090.0,0.0471]
["bitfinex","BTCUSD",1744144881305,0.220535,77085.0,77083.0,0.07081733]
["bitfinex","BTCUSD",1744144881483,0.207557,77087.0,77083.0,0.07081733]
["bitfinex","BTCUSD",1744144881867,0.54755,77090.0,77083.0,0.07081733]
["bitfinex","BTCUSD",1744144882090,0.34,77090.0,77089.0,0.220524]
["bitfinex","BTCUSD",1744144882866,0.34,77090.0,77088.0,0.207554]
["bitfinex","BTCUSD",1744144883091,0.560521,77090.0,77085.0,0.00987866]
["bitfinex","BTCUSD",1744144883290,0.352971,77090.0,77084.0,0.012972]
["bitfinex","BTCUSD",1744144883495,0.012972,77089.0,77083.0,0.07081733]
["bitfinex","BTCUSD",1744144883937,0.012972,77089.0,77083.0,0.08379033]
["bitfinex","BTCUSD",1744144884115,0.207555,77088.0,77085.0,0.207562]
["bitfinex","BTCUSD",1744144884323,0.012972,77089.0,77085.0,0.207561]
["bitfinex","BTCUSD",1744144884478,0.207558,77087.0,77084.0,0.207565]
["bitfinex","BTCUSD",1744144884677,0.220527,77088.0,77084.0,0.207565]
["bitfinex","BTCUSD",1744144884990,0.220537,77084.0,77083.0,0.0491]
["bitfinex","BTCUSD",1744144885223,0.207565,77084.0,77083.0,0.0491]
["bitfinex","BTCUSD",1744144885421,0.207561,77086.0,77083.0,0.0471]
["bitfinex","BTCUSD",1744144885645,0.207563,77085.0,77083.0,0.0471]
["bitfinex","BTCUSD",1744144885807,0.207563,77085.0,77084.0,0.004]
["bitfinex","BTCUSD",1744144886006,0.012972,77087.0,77084.0,0.004]
["bitfinex","BTCUSD",1744144886007,0.207557,77087.0,77084.0,0.004]
["bitfinex","BTCUSD",1744144886211,0.34,77094.0,77090.0,0.207549]
["bitfinex","BTCUSD",1744144886432,0.34,77094.0,77088.0,0.220524]
["bitfinex","BTCUSD",1744144886433,0.207544,77092.0,77088.0,0.220524]
["bitfinex","BTCUSD",1744144886630,0.34,77092.0,77088.0,0.220524]
["bitfinex","BTCUSD",1744144886834,0.547546,77092.0,77087.0,0.207552]
["bitfinex","BTCUSD",1744144887038,0.547546,77092.0,77088.0,0.207554]
["bitfinex","BTCUSD",1744144887269,0.20164351,77092.0,77088.0,0.207554]
["bitfinex","BTCUSD",1744144887414,0.20164351,77092.0,77087.0,0.220524]
["bitfinex","BTCUSD",1744144887621,0.207549,77090.0,77087.0,0.207552]
["bitfinex","BTCUSD",1744144888033,0.012971,77091.0,77085.0,0.220532]
["bitfinex","BTCUSD",1744144888240,0.20755,77090.0,77086.0,0.207558]
["bitfinex","BTCUSD",1744144889091,0.20755,77090.0,77087.0,0.207557]
["bitfinex","BTCUSD",1744144889302,0.20855,77090.0,77087.0,0.207557]
["bitfinex","BTCUSD",1744144890140,0.20755,77090.0,77087.0,0.207557]
["bitfinex","BTCUSD",1744144890560,0.20755,77090.0,77086.0,0.207558]
["bitfinex","BTCUSD",1744144890561,0.207553,77089.0,77086.0,0.207558]
["bitfinex","BTCUSD",1744144890767,0.207563,77086.0,77083.0,0.254667]
["bitfinex","BTCUSD",1744144890982,0.207563,77086.0,77066.0,0.16316]
["bitfinex","BTCUSD",1744144890983,0.207581,77078.0,77077.0,0.0492]
["bitfinex","BTCUSD",1744144891181,0.207581,77078.0,77066.0,0.02371733]
["bitfinex","BTCUSD",1744144891182,0.207587,77076.0,77072.0,0.012974]
["bitfinex","BTCUSD",1744144891381,0.207584,77079.0,77075.0,0.207587]
["bitfinex","BTCUSD",1744144891772,0.12625864,77090.0,77076.0,0.207586]
["bitfinex","BTCUSD",1744144891974,0.12625864,77090.0,77084.0,0.012972]
["bitfinex","BTCUSD",1744144892214,0.12625864,77090.0,77087.0,0.207557]
["bitfinex","BTCUSD",1744144893000,0.12625864,77090.0,77089.0,0.207552]
["bitfinex","BTCUSD",1744144893352,0.12725864,77090.0,77089.0,0.220524]
["bitfinex","BTCUSD",1744144893558,4.9e-07,77100.0,77099.0,0.220495]
["bitfinex","BTCUSD",1744144893827,4.9e-07,77100.0,77098.0,0.01297]
["bitfinex","BTCUSD",1744144893828,0.16316,77127.0,77100.0,0.269692]
["bitfinex","BTCUSD",1744144894052,0.16316,77127.0,77111.0,0.220461]
["bitfinex","BTCUSD",1744144894227,0.16316,77127.0,77126.0,0.220417]
["bitfinex","BTCUSD",1744144894530,0.11316,77127.0,77124.0,0.220424]
["bitfinex","BTCUSD",1744144894686,0.11316,77127.0,77122.0,0.207462]
["bitfinex","BTCUSD",1744144894891,0.220422,77125.0,77118.0,0.207474]
["bitfinex","BTCUSD",1744144895109,0.207476,77119.0,77113.0,0.012967]
["bitfinex","BTCUSD",1744144895322,0.207467,77121.0,77117.0,0.207476]
["bitfinex","BTCUSD",1744144895529,0.207466,77122.0,77117.0,0.012967]
["bitfinex","BTCUSD",1744144895722,0.207469,77120.0,77117.0,0.220443]
["bitfinex","BTCUSD",1744144896040,0.01383675,77120.0,77118.0,0.207473]
["bitfinex","BTCUSD",1744144896255,0.01383675,77120.0,77119.0,0.220437]
["bitfinex","BTCUSD",1744144896458,0.0004182,77123.0,77122.0,0.220429]
["bitfinex","BTCUSD",1744144897469,0.0004182,77123.0,77122.0,0.207463]
["bitfinex","BTCUSD",1744144897764,0.01418137,77123.0,77122.0,0.207463]
["bitfinex","BTCUSD",1744144897969,0.0004182,77123.0,77122.0,0.220429]
["bitfinex","BTCUSD",1744144900139,0.0004182,77123.0,77122.0,0.34668764]
["bitfinex","BTCUSD",1744144900363,0.0059,77159.0,77158.0,0.220326]
["bitfinex","BTCUSD",1744144900364,0.0004,77159.0,77158.0,0.220326]
["bitfinex","BTCUSD",1744144900577,0.01426224,77159.0,77158.0,0.220326]
["bitfinex","BTCUSD",1744144900777,0.00052548,77159.0,77158.0,0.220326]
["bitfinex","BTCUSD",1744144901183,0.0143373,77159.0,77158.0,0.220326]
["bitfinex","BTCUSD",1744144901601,0.0143373,77159.0,77153.0,0.0468]
["bitfinex","BTCUSD",1744144901602,0.0272973,77159.0,77153.0,0.0468]
["bitfinex","BTCUSD",1744144901901,0.0272973,77159.0,77145.0,0.0494]
["bitfinex","BTCUSD",1744144901902,0.22036,77146.0,77145.0,0.0494]
["bitfinex","BTCUSD",1744144902109,0.012964,77136.0,77132.0,0.0494]
["bitfinex","BTCUSD",1744144902313,0.207408,77143.0,77139.0,0.012963]
["bitfinex","BTCUSD",1744144902531,0.207408,77143.0,77138.0,0.207418]
["bitfinex","BTCUSD",1744144902847,0.207423,77137.0,77133.0,0.207431]
["bitfinex","BTCUSD",1744144902998,0.207428,77135.0,77130.0,0.03333885]
["bitfinex","BTCUSD",1744144903199,0.207436,77132.0,77130.0,0.02371733]
["bitfinex","BTCUSD",1744144903519,0.207439,77131.0,77130.0,0.02371733]
["bitfinex","BTCUSD",1744144903721,0.012964,77133.0,77129.0,0.207444]
["bitfinex","BTCUSD",1744144903926,0.220401,77135.0,77129.0,0.012965]
["bitfinex","BTCUSD",1744144904130,0.34,77141.0,77134.0,0.012964]
["bitfinex","BTCUSD",1744144904310,0.34,77141.0,77139.0,0.207416]
["bitfinex","BTCUSD",1744144904516,0.33614827,77141.0,77140.0,0.012963]
["bitfinex","BTCUSD",1744144904739,0.00012543,77142.0,77140.0,0.012963]
["bitfinex","BTCUSD",1744144904740,4.3e-07,77142.0,77141.0,0.312075]
["bitfinex","BTCUSD",1744144904948,8e-05,77169.0,77158.0,0.265426]
["bitfinex","BTCUSD",1744144905259,8e-05,77169.0,77158.0,0.28914333]
["bitfinex","BTCUSD",1744144905459,0.207418,77169.0,77158.0,0.28914333]
["bitfinex","BTCUSD",1744144905817,0.012958,77167.0,77158.0,0.28914333]
["bitfinex","BTCUSD",1744144906004,0.23460222,77159.0,77158.0,0.0451]
["bitfinex","BTCUSD",1744144906205,0.23460222,77159.0,77150.0,0.02371733]
["bitfinex","BTCUSD",1744144906206,0.220335,77155.0,77148.0,0.252492]
["bitfinex","BTCUSD",1744144906450,0.207371,77157.0,77149.0,0.20739]
["bitfinex","BTCUSD",1744144906649,0.207353,77163.0,77152.0,0.207382]
["bitfinex","BTCUSD",1744144906803,0.34,77159.0,77155.0,0.207374]
["bitfinex","BTCUSD",1744144907008,0.34,77159.0,77157.0,0.207368]
["bitfinex","BTCUSD",1744144907664,0.34,77159.0,77158.0,0.01296]
["bitfinex","BTCUSD",1744144907900,0.01379682,77163.0,77158.0,0.01296]
["bitfinex","BTCUSD",1744144907901,0.01379682,77163.0,77162.0,0.220314]
["bitfinex","BTCUSD",1744144908112,0.00675438,77192.0,77168.0,0.220297]
["bitfinex","BTCUSD",1744144908317,0.00020536,77169.0,77168.0,0.265397]
["bitfinex","BTCUSD",1744144909386,0.00020536,77169.0,77168.0,0.270397]
["bitfinex","BTCUSD",1744144909866,0.352956,77184.0,77176.0,0.207316]
["bitfinex","BTCUSD",1744144909867,0.012956,77184.0,77176.0,0.207316]
["bitfinex","BTCUSD",1744144910075,0.207315,77177.0,77176.0,0.00043114]
["bitfinex","BTCUSD",1744144910643,0.220272,77177.0,77176.0,0.00043114]
["bitfinex","BTCUSD",1744144911183,0.220266,77179.0,77176.0,0.00043114]
["bitfinex","BTCUSD",1744144911384,0.01386812,77179.0,77177.0,0.207315]
["bitfinex","BTCUSD",1744144911585,0.207306,77181.0,77176.0,0.00043114]
["bitfinex","BTCUSD",1744144911786,0.001,77177.0,77176.0,0.00043114]
["bitfinex","BTCUSD",1744144911991,0.001,77177.0,77176.0,0.22070614]
["bitfinex","BTCUSD",1744144912192,0.34,77179.0,77178.0,0.207312]
["bitfinex","BTCUSD",1744144912409,0.34,77179.0,77178.0,0.220269]
["bitfinex","BTCUSD",1744144912586,0.341,77179.0,77177.0,0.220272]
["bitfinex","BTCUSD",1744144912795,0.34,77179.0,77177.0,0.220272]
["bitfinex","BTCUSD",1744144912990,0.0138407,77179.0,77178.0,0.220269]
["bitfinex","BTCUSD",1744144913248,0.34,77182.0,77181.0,0.22026]
["bitfinex","BTCUSD",1744144913582,1e-06,77189.0,77188.0,0.220241]
["bitfinex","BTCUSD",1744144913798,1e-06,77189.0,77188.0,0.4645077]
["bitfinex","BTCUSD",1744144913998,1e-06,77189.0,77188.0,0.46191697]
["bitfinex","BTCUSD",1744144915515,1e-06,77189.0,77188.0,0.46391697]
["bitfinex","BTCUSD",1744144915633,1e-06,77189.0,77188.0,0.33765833]
["bitfinex","BTCUSD",1744144915837,1e-06,77189.0,77188.0,0.313941]
["bitfinex","BTCUSD",1744144916368,1e-06,77189.0,77188.0,0.315941]
["bitfinex","BTCUSD",1744144918465,1e-06,77189.0,77188.0,0.44219964]
["bitfinex","BTCUSD",1744144918781,1e-06,77189.0,77188.0,0.315941]
["bitfinex","BTCUSD",1744144918979,1e-06,77189.0,77188.0,0.269341]
["bitfinex","BTCUSD",1744144919587,1e-06,77189.0,77188.0,0.267341]
["bitfinex","BTCUSD",1744144919861,1e-06,77189.0,77188.0,0.005]
["bitfinex","BTCUSD",1744144920317,1e-06,77189.0,77188.0,0.017955]
["bitfinex","BTCUSD",1744144920479,1e-06,77189.0,77188.0,0.014955]
["bitfinex","BTCUSD",1744144920690,1e-06,77189.0,77188.0,0.016955]
["bitfinex","BTCUSD",1744144921352,0.2435572,77189.0,77188.0,0.002]
["bitfinex","BTCUSD",1744144921501,1e-06,77189.0,77184.0,0.012956]
["bitfinex","BTCUSD",1744144921715,0.012956,77189.0,77183.0,0.012956]
["bitfinex","BTCUSD",1744144921875,0.012955,77188.0,77182.0,0.2073]
["bitfinex","BTCUSD",1744144922080,0.207289,77187.0,77182.0,0.2073]
["bitfinex","BTCUSD",1744144922397,0.22024,77189.0,77188.0,0.001]
["bitfinex","BTCUSD",1744144922600,0.207287,77188.0,77183.0,0.220253]
["bitfinex","BTCUSD",1744144922798,0.20729,77187.0,77183.0,0.207297]
["bitfinex","BTCUSD",1744144923213,0.207291,77186.0,77182.0,0.2073]
["bitfinex","BTCUSD",1744144923418,0.220245,77187.0,77183.0,0.207298]
["bitfinex","BTCUSD",1744144923735,0.207291,77186.0,77182.0,0.2073]
["bitfinex","BTCUSD",1744144923959,1e-06,77189.0,77188.0,0.012955]
["bitfinex","BTCUSD",1744144924943,1e-06,77189.0,77186.0,0.207289]
["bitfinex","BTCUSD",1744144925084,0.207284,77189.0,77186.0,0.207289]
["bitfinex","BTCUSD",1744144925286,1e-06,77189.0,77185.0,0.012955]
["bitfinex","BTCUSD",1744144925484,0.03404555,77189.0,77187.0,0.207288]
["bitfinex","BTCUSD",1744144925844,0.001001,77189.0,77187.0,0.220243]
["bitfinex","BTCUSD",1744144926005,1e-06,77189.0,77187.0,0.220243]
["bitfinex","BTCUSD",1744144926504,1e-06,77189.0,77187.0,0.207287]
["bitfinex","BTCUSD",1744144926719,1e-06,77189.0,77186.0,0.220246]
["bitfinex","BTCUSD",1744144926911,1e-06,77189.0,77187.0,0.207286]
["bitfinex","BTCUSD",1744144927320,0.012957,77177.0,77172.0,0.0464]
["bitfinex","BTCUSD",1744144927509,0.20731,77179.0,77176.0,0.20774814]
["bitfinex","BTCUSD",1744144927708,0.012956,77180.0,77176.0,0.00043114]
["bitfinex","BTCUSD",1744144927709,0.220272,77177.0,77176.0,0.00043114]
["bitfinex","BTCUSD",1744144927903,0.207312,77178.0,77176.0,0.00043114]
["bitfinex","BTCUSD",1744144928159,0.220265,77180.0,77176.0,0.20774914]
["bitfinex","BTCUSD",1744144928338,0.207306,77181.0,77177.0,0.207314]
["bitfinex","BTCUSD",1744144928536,0.34,77182.0,77180.0,0.207306]
["bitfinex","BTCUSD",1744144928718,0.34,77182.0,77181.0,0.22026]
["bitfinex","BTCUSD",1744144929656,1e-06,77189.0,77187.0,0.207287]
["bitfinex","BTCUSD",1744144929861,0.34,77188.0,77185.0,0.220246]
["bitfinex","BTCUSD",1744144930011,0.34,77188.0,77185.0,0.207291]
["bitfinex","BTCUSD",1744144930211,0.34,77186.0,77183.0,0.207299]
["bitfinex","BTCUSD",1744144930415,0.34,77186.0,77184.0,0.207295]
["bitfinex","BTCUSD",1744144930967,0.34,77186.0,77181.0,0.002]
["bitfinex","BTCUSD",1744144931167,0.34,77183.0,77181.0,0.002]
["bitfinex","BTCUSD",1744144931457,0.547299,77183.0,77181.0,0.002]
["bitfinex","BTCUSD",1744144931676,0.547299,77183.0,77180.0,0.207306]
["bitfinex","BTCUSD",1744144931844,0.547299,77183.0,77181.0,0.002]
["bitfinex","BTCUSD",1744144932244,0.207302,77182.0,77179.0,0.22026]
["bitfinex","BTCUSD",1744144932413,0.20731,77179.0,77173.0,0.207323]
["bitfinex","BTCUSD",1744144932613,0.207315,77177.0,77174.0,0.207322]
["bitfinex","BTCUSD",1744144932819,0.012956,77179.0,77174.0,0.207322]
["bitfinex","BTCUSD",1744144933019,0.220266,77179.0,77176.0,0.20774814]
["bitfinex","BTCUSD",1744144933434,0.207294,77186.0,77176.0,0.20774814]
["bitfinex","BTCUSD",1744144933435,0.34,77194.0,77188.0,0.207286]
["bitfinex","BTCUSD",1744144933628,0.54728,77190.0,77185.0,0.012955]
["bitfinex","BTCUSD",1744144933870,0.560235,77190.0,77185.0,0.220244]
["bitfinex","BTCUSD",1744144934183,0.012956,77182.0,77176.0,0.00843114]
["bitfinex","BTCUSD",1744144934547,0.207306,77181.0,77177.0,0.207313]
["bitfinex","BTCUSD",1744144934988,0.207314,77178.0,77176.0,0.00043114]
["bitfinex","BTCUSD",1744144935150,0.220272,77177.0,77176.0,0.00043114]
["bitfinex","BTCUSD",1744144935350,0.207315,77177.0,77176.0,0.00043114]
["bitfinex","BTCUSD",1744144935548,0.012956,77182.0,77176.0,0.00043114]
["bitfinex","BTCUSD",1744144935549,0.207305,77181.0,77177.0,0.211315]
["bitfinex","BTCUSD",1744144935791,0.01567841,77200.0,77181.0,0.207304]
["bitfinex","BTCUSD",1744144935955,0.340001,77189.0,77185.0,0.012955]
["bitfinex","BTCUSD",1744144936154,0.340001,77189.0,77185.0,0.207293]
["bitfinex","BTCUSD",1744144936351,0.352955,77187.0,77182.0,0.2073]
["bitfinex","BTCUSD",1744144936547,0.34,77184.0,77180.0,0.207305]
["bitfinex","BTCUSD",1744144936773,0.207302,77182.0,77178.0,0.012957]
["bitfinex","BTCUSD",1744144936953,0.207301,77183.0,77179.0,0.207308]
["bitfinex","BTCUSD",1744144937156,0.20731,77179.0,77176.0,0.00043114]
["bitfinex","BTCUSD",1744144937455,0.207307,77180.0,77176.0,0.20774814]
["bitfinex","BTCUSD",1744144937677,0.012956,77181.0,77176.0,0.00043114]
["bitfinex","BTCUSD",1744144937873,0.207308,77180.0,77178.0,0.003]
["bitfinex","BTCUSD",1744144938104,0.220266,77179.0,77178.0,0.003]
["bitfinex","BTCUSD",1744144938313,0.20731,77179.0,77178.0,0.003]
["bitfinex","BTCUSD",1744144938535,0.207307,77180.0,77178.0,0.003]
["bitfinex","BTCUSD",1744144938735,0.220266,77179.0,77178.0,0.003]
["bitfinex","BTCUSD",1744144938905,0.012958,77171.0,77165.0,0.207347]
["bitfinex","BTCUSD",1744144939108,0.207335,77170.0,77168.0,0.00042069]
["bitfinex","BTCUSD",1744144939322,0.012957,77176.0,77168.0,0.00042069]
["bitfinex","BTCUSD",1744144939323,0.207315,77177.0,77174.0,0.012957]
["bitfinex","BTCUSD",1744144939529,0.207327,77173.0,77168.0,0.01337869]
["bitfinex","BTCUSD",1744144939731,0.207331,77172.0,77169.0,0.207337]
["bitfinex","BTCUSD",1744144939929,0.547318,77176.0,77172.0,0.207326]
["bitfinex","BTCUSD",1744144940154,0.34,77174.0,77171.0,0.220284]
["bitfinex","BTCUSD",1744144940327,0.34,77174.0,77168.0,0.00042069]
["bitfinex","BTCUSD",1744144940328,0.220283,77173.0,77168.0,0.00042069]
["bitfinex","BTCUSD",1744144940531,0.20733,77172.0,77168.0,0.20775969]
["bitfinex","BTCUSD",1744144940724,0.560295,77169.0,77168.0,0.00042069]
["bitfinex","BTCUSD",1744144941957,0.560295,77169.0,77168.0,0.00242069]
["bitfinex","BTCUSD",1744144942160,0.560295,77169.0,77168.0,0.00442069]
["bitfinex","BTCUSD",1744144942616,0.68655364,77169.0,77168.0,0.00442069]
["bitfinex","BTCUSD",1744144943224,0.220346,77151.0,77144.0,0.0456]
["bitfinex","BTCUSD",1744144943584,0.207396,77147.0,77144.0,0.00041952]
["bitfinex","BTCUSD",1744144943738,0.207401,77145.0,77144.0,0.00041952]
["bitfinex","BTCUSD",1744144944261,0.207396,77147.0,77144.0,0.00041952]
["bitfinex","BTCUSD",1744144944467,0.207394,77148.0,77145.0,0.2074]
["bitfinex","BTCUSD",1744144944663,0.207396,77147.0,77144.0,0.00041952]
["bitfinex","BTCUSD",1744144944861,0.207401,77145.0,77144.0,0.00541952]
["bitfinex","BTCUSD",1744144945080,0.207401,77145.0,77144.0,0.01041952]
["bitfinex","BTCUSD",1744144945285,0.207396,77147.0,77144.0,0.20782052]
["bitfinex","BTCUSD",1744144945411,0.220355,77148.0,77145.0,0.207401]
["bitfinex","BTCUSD",1744144945634,0.20739,77150.0,77146.0,0.207397]
["bitfinex","BTCUSD",1744144945847,0.207394,77148.0,77145.0,0.220361]
["bitfinex","BTCUSD",1744144946045,0.02695024,77150.0,77146.0,0.207397]
["bitfinex","BTCUSD",1744144946253,0.02695024,77150.0,77145.0,0.220361]
["bitfinex","BTCUSD",1744144946493,0.012962,77148.0,77144.0,0.00041952]
["bitfinex","BTCUSD",1744144947131,0.207398,77147.0,77145.0,0.004]
["bitfinex","BTCUSD",1744144947665,0.207398,77147.0,77144.0,0.20982252]
["bitfinex","BTCUSD",1744144947977,0.207398,77147.0,77144.0,0.20882252]
["bitfinex","BTCUSD",1744144948411,0.207398,77147.0,77145.0,0.001]
["bitfinex","BTCUSD",1744144948614,0.220363,77145.0,77144.0,0.00041952]
["bitfinex","BTCUSD",1744144948993,0.220363,77145.0,77144.0,0.00241952]
["bitfinex","BTCUSD",1744144949194,0.207399,77146.0,77144.0,0.00041952]
["bitfinex","BTCUSD",1744144949407,0.207399,77146.0,77141.0,0.00838252]
["bitfinex","BTCUSD",1744144949593,0.207399,77146.0,77145.0,0.001]
["bitfinex","BTCUSD",1744144949795,0.207399,77146.0,77145.0,0.002]
["bitfinex","BTCUSD",1744144950193,0.207398,77147.0,77145.0,0.001]
["bitfinex","BTCUSD",1744144950411,0.34,77147.0,77146.0,0.207398]
["bitfinex","BTCUSD",1744144950610,0.01398924,77150.0,77149.0,0.220351]
["bitfinex","BTCUSD",1744144950822,0.34,77159.0,77158.0,0.220326]
["bitfinex","BTCUSD",1744144950974,0.012959,77166.0,77160.0,0.207358]
["bitfinex","BTCUSD",1744144951175,0.012959,77164.0,77159.0,0.01296]
["bitfinex","BTCUSD",1744144951381,0.34,77162.0,77158.0,0.01296]
["bitfinex","BTCUSD",1744144951573,0.68657264,77162.0,77157.0,0.207367]
["bitfinex","BTCUSD",1744144951803,0.68657264,77162.0,77157.0,0.220327]
["bitfinex","BTCUSD",1744144952036,0.47921764,77162.0,77157.0,0.220327]
["bitfinex","BTCUSD",1744144952291,0.207364,77159.0,77157.0,0.207367]
["bitfinex","BTCUSD",1744144952493,0.207364,77159.0,77156.0,0.207372]
["bitfinex","BTCUSD",1744144952695,0.207364,77159.0,77156.0,0.207371]
["bitfinex","BTCUSD",1744144953076,0.35296,77160.0,77157.0,0.207368]
["bitfinex","BTCUSD",1744144953280,0.01296,77157.0,77152.0,0.220341]
["bitfinex","BTCUSD",1744144953433,0.207372,77156.0,77153.0,0.207379]
["bitfinex","BTCUSD",1744144954246,0.207373,77156.0,77151.0,0.207384]
["bitfinex","BTCUSD",1744144954446,0.207373,77156.0,77152.0,0.207382]
["bitfinex","BTCUSD",1744144954783,0.012961,77149.0,77145.0,0.207401]
["bitfinex","BTCUSD",1744144954922,0.207405,77144.0,77142.0,0.0484]
["bitfinex","BTCUSD",1744144955123,0.220366,77144.0,77142.0,0.0484]
["bitfinex","BTCUSD",1744144955367,0.207407,77143.0,77142.0,0.0484]
["bitfinex","BTCUSD",1744144955536,0.0674053,77143.0,77142.0,0.0484]
["bitfinex","BTCUSD",1744144956387,0.207409,77142.0,77141.0,0.00012536]
["bitfinex","BTCUSD",1744144956586,0.0674053,77143.0,77141.0,0.20753636]
["bitfinex","BTCUSD",1744144956763,0.220372,77142.0,77141.0,0.00012536]
["bitfinex","BTCUSD",1744144957757,0.220372,77142.0,77141.0,0.00312536]
["bitfinex","BTCUSD",1744144959132,0.220372,77142.0,77141.0,0.00612536]
["bitfinex","BTCUSD",1744144959460,0.682518,77142.0,77141.0,0.00612536]
["bitfinex","BTCUSD",1744144959660,0.682518,77142.0,77141.0,0.00312536]
["bitfinex","BTCUSD",1744144960021,0.682518,77142.0,77141.0,0.00012536]
["bitfinex","BTCUSD",1744144960620,0.68663064,77142.0,77141.0,0.00012536]
["bitfinex","BTCUSD",1744144962652,0.68663064,77142.0,77141.0,0.00112536]
["bitfinex","BTCUSD",1744144962653,0.69063064,77142.0,77141.0,0.00112536]
["bitfinex","BTCUSD",1744144963157,0.58834296,77142.0,77141.0,0.00112536]
["bitfinex","BTCUSD",1744144963780,0.59434296,77142.0,77141.0,0.00212536]
["bitfinex","BTCUSD",1744144967279,0.207446,77129.0,77125.0,0.207454]
["bitfinex","BTCUSD",1744144967477,0.207446,77129.0,77125.0,0.20757943]
["bitfinex","BTCUSD",1744144967704,0.207446,77129.0,77126.0,0.207451]
["bitfinex","BTCUSD",1744144967905,0.207447,77128.0,77125.0,0.20757943]
["bitfinex","BTCUSD",1744144968058,0.207446,77129.0,77126.0,0.207452]
["bitfinex","BTCUSD",1744144968472,0.001,77129.0,77127.0,0.207449]
["bitfinex","BTCUSD",1744144968680,0.001,77129.0,77128.0,0.268712]
["bitfinex","BTCUSD",1744144969197,0.002,77129.0,77128.0,0.313912]
["bitfinex","BTCUSD",1744144969408,0.01376429,77159.0,77158.0,0.220326]
["bitfinex","BTCUSD",1744144969608,0.01376429,77159.0,77154.0,0.207376]
["bitfinex","BTCUSD",1744144969609,0.012961,77154.0,77143.0,0.012962]
["bitfinex","BTCUSD",1744144969814,0.207383,77152.0,77146.0,0.220355]
["bitfinex","BTCUSD",1744144970012,0.207393,77149.0,77145.0,0.207396]
["bitfinex","BTCUSD",1744144970228,0.207393,77149.0,77143.0,0.220368]
["bitfinex","BTCUSD",1744144970229,0.207393,77148.0,77143.0,0.220368]
["bitfinex","BTCUSD",1744144970560,0.207393,77148.0,77144.0,0.207403]
["bitfinex","BTCUSD",1744144970763,0.207393,77148.0,77147.0,0.0466]
["bitfinex","BTCUSD",1744144971842,0.211393,77148.0,77147.0,0.0466]
["bitfinex","BTCUSD",1744144972611,0.216393,77148.0,77147.0,0.0466]
["bitfinex","BTCUSD",1744144973341,0.229355,77148.0,77147.0,0.0466]
["bitfinex","BTCUSD",1744144973927,0.009,77148.0,77147.0,0.253996]
["bitfinex","BTCUSD",1744144974151,0.009,77148.0,77147.0,0.0466]
["bitfinex","BTCUSD",1744144974331,0.216393,77148.0,77147.0,0.0466]
["bitfinex","BTCUSD",1744144974532,0.009,77148.0,77147.0,0.253996]
["bitfinex","BTCUSD",1744144975808,0.009,77148.0,77147.0,0.0466]
["bitfinex","BTCUSD",1744144976038,0.216393,77148.0,77147.0,0.0466]
["bitfinex","BTCUSD",1744144978036,0.012963,77139.0,77137.0,0.0483]
["bitfinex","BTCUSD",1744144978328,0.220381,77139.0,77137.0,0.0483]
["bitfinex","BTCUSD",1744144978513,0.207415,77141.0,77138.0,0.20742]
["bitfinex","BTCUSD",1744144978663,0.012963,77139.0,77137.0,0.0483]
["bitfinex","BTCUSD",1744144978865,0.220383,77138.0,77137.0,0.0483]
["bitfinex","BTCUSD",1744144979506,0.20742,77138.0,77137.0,0.0483]
["bitfinex","BTCUSD",1744144979935,0.220382,77139.0,77137.0,0.0483]
["bitfinex","BTCUSD",1744144980158,0.20742,77138.0,77137.0,0.0483]
["bitfinex","BTCUSD",1744144980394,0.220382,77139.0,77137.0,0.0493]
["bitfinex","BTCUSD",1744144980623,0.20742,77138.0,77137.0,0.0493]
["bitfinex","BTCUSD",1744144981270,0.220383,77138.0,77137.0,0.0493]
["bitfinex","BTCUSD",1744144981681,0.20742,77138.0,77137.0,0.0493]
["bitfinex","BTCUSD",1744144981883,0.20742,77138.0,77137.0,0.0483]
["bitfinex","BTCUSD",1744144982160,0.20742,77138.0,77137.0,0.0493]
["bitfinex","BTCUSD",1744144982542,0.220383,77138.0,77137.0,0.0493]
["bitfinex","BTCUSD",1744144983128,0.6498313,77138.0,77137.0,0.0493]
["bitfinex","BTCUSD",1744144983327,0.77608994,77138.0,77137.0,0.001]
["bitfinex","BTCUSD",1744144983538,0.311099,77146.0,77137.0,0.001]
["bitfinex","BTCUSD",1744144983539,0.06670931,77159.0,77153.0,0.207379]
["bitfinex","BTCUSD",1744144983753,0.34,77157.0,77156.0,0.207372]
["bitfinex","BTCUSD",1744144983923,0.12625864,77157.0,77156.0,0.220332]
["bitfinex","BTCUSD",1744144984133,0.01710931,77159.0,77158.0,0.220326]
["bitfinex","BTCUSD",1744144984334,0.370065,77166.0,77160.0,0.207359]
["bitfinex","BTCUSD",1744144984581,0.207352,77164.0,77160.0,0.20736]
["bitfinex","BTCUSD",1744144984785,0.207353,77163.0,77159.0,0.207363]
["bitfinex","BTCUSD",1744144985001,0.34,77162.0,77159.0,0.207363]
["bitfinex","BTCUSD",1744144985169,0.547356,77162.0,77159.0,0.207363]
["bitfinex","BTCUSD",1744144985370,0.34,77162.0,77159.0,0.207363]
["bitfinex","BTCUSD",1744144985570,0.34,77162.0,77158.0,0.01396]
["bitfinex","BTCUSD",1744144985571,0.34,77161.0,77160.0,0.001]
["bitfinex","BTCUSD",1744144985799,0.56429959,77161.0,77160.0,0.001]
["bitfinex","BTCUSD",1744144986204,0.3235112,77161.0,77160.0,0.001]
["bitfinex","BTCUSD",1744144986402,0.01694159,77161.0,77160.0,0.001]
["bitfinex","BTCUSD",1744144986762,0.207353,77163.0,77159.0,0.207362]
["bitfinex","BTCUSD",1744144987172,0.006,77162.0,77159.0,0.208362]
["bitfinex","BTCUSD",1744144987370,0.006,77162.0,77159.0,0.01396]
["bitfinex","BTCUSD",1744144987573,0.006,77162.0,77160.0,0.207361]
["bitfinex","BTCUSD",1744144987776,0.006,77161.0,77160.0,0.001]
["bitfinex","BTCUSD",1744144987977,0.02352443,77161.0,77160.0,0.0471]
["bitfinex","BTCUSD",1744144988175,0.01752443,77161.0,77160.0,0.05906]
["bitfinex","BTCUSD",1744144988376,0.006,77162.0,77161.0,0.220317]
["bitfinex","BTCUSD",1744144988759,0.01,77162.0,77161.0,0.220317]
["bitfinex","BTCUSD",1744144989116,0.220317,77161.0,77160.0,0.0471]
["bitfinex","BTCUSD",1744144989325,0.220317,77161.0,77160.0,0.001]
["bitfinex","BTCUSD",1744144990116,0.225317,77161.0,77160.0,0.002]
["bitfinex","BTCUSD",1744144990444,0.207358,77161.0,77158.0,0.207366]
["bitfinex","BTCUSD",1744144990613,0.207361,77160.0,77157.0,0.220329]
["bitfinex","BTCUSD",1744144991043,0.2263853,77161.0,77157.0,0.220329]
["bitfinex","BTCUSD",1744144991259,0.2263853,77161.0,77158.0,0.207366]
["bitfinex","BTCUSD",1744144991682,0.207362,77160.0,77157.0,0.220329]
["bitfinex","BTCUSD",1744144992022,0.0190273,77161.0,77160.0,0.220321]
["bitfinex","BTCUSD",1744144992191,0.0190273,77161.0,77160.0,0.265821]
["bitfinex","BTCUSD",1744144992405,0.0190273,77161.0,77160.0,0.015821]
["bitfinex","BTCUSD",1744144992599,0.0190273,77161.0,77160.0,0.236142]
["bitfinex","BTCUSD",1744144993439,0.0170273,77161.0,77160.0,0.236142]
["bitfinex","BTCUSD",1744144993636,0.012958,77168.0,77161.0,0.207357]
["bitfinex","BTCUSD",1744144993861,0.207355,77162.0,77160.0,0.015821]
["bitfinex","BTCUSD",1744144994061,0.03051591,77168.0,77141.0,0.012963]
["bitfinex","BTCUSD",1744144994062,0.20739,77149.0,77141.0,0.207409]
["bitfinex","BTCUSD",1744144994260,0.207377,77154.0,77150.0,0.207387]
["bitfinex","BTCUSD",1744144994471,0.20738,77153.0,77150.0,0.207387]
["bitfinex","BTCUSD",1744144995217,0.207374,77156.0,77149.0,0.012961]
["bitfinex","BTCUSD",1744144995429,0.207374,77156.0,77152.0,0.207382]
["bitfinex","BTCUSD",1744144995612,0.220329,77158.0,77152.0,0.207382]
["bitfinex","BTCUSD",1744144995613,0.220329,77158.0,77153.0,0.207379]
["bitfinex","BTCUSD",1744144996035,0.20737,77157.0,77154.0,0.207376]
["bitfinex","BTCUSD",1744144996212,0.207372,77156.0,77152.0,0.207382]
["bitfinex","BTCUSD",1744144996415,0.207383,77152.0,77150.0,0.0476]
["bitfinex","BTCUSD",1744144996648,0.22034,77154.0,77150.0,0.0506]
["bitfinex","BTCUSD",1744144996853,0.20738,77153.0,77150.0,0.0536]
["bitfinex","BTCUSD",1744144997071,0.20738,77153.0,77150.0,0.0506]
["bitfinex","BTCUSD",1744144997232,0.012963,77141.0,77139.0,0.0475]
["bitfinex","BTCUSD",1744144997597,0.20741,77142.0,77139.0,0.0475]
["bitfinex","BTCUSD",1744144997788,0.20741,77142.0,77132.0,0.012964]
["bitfinex","BTCUSD",1744144997789,0.012963,77137.0,77131.0,0.0476]
["bitfinex","BTCUSD",1744144998090,0.207439,77131.0,77125.0,0.0476]
["bitfinex","BTCUSD",1744144998315,0.207442,77130.0,77125.0,0.0476]
["bitfinex","BTCUSD",1744144998519,0.012964,77132.0,77125.0,0.060565]
["bitfinex","BTCUSD",1744144998737,0.207437,77132.0,77128.0,0.207446]
["bitfinex","BTCUSD",1744144999012,0.34,77144.0,77142.0,0.207409]
["bitfinex","BTCUSD",1744144999215,0.34,77144.0,77143.0,0.012962]
["bitfinex","BTCUSD",1744144999416,0.34,77144.0,77143.0,0.267969]
["bitfinex","BTCUSD",1744144999728,0.34,77154.0,77150.0,0.012961]
["bitfinex","BTCUSD",1744144999926,0.34,77154.0,77148.0,0.220355]
["bitfinex","BTCUSD",1744145000123,0.20738,77153.0,77148.0,0.220355]
["bitfinex","BTCUSD",1744145000374,0.34,77150.0,77148.0,0.207393]
["bitfinex","BTCUSD",1744145000524,0.01756209,77168.0,77158.0,0.01296]
["bitfinex","BTCUSD",1744145000724,0.370044,77159.0,77156.0,0.207371]
["bitfinex","BTCUSD",1744145000922,0.370044,77159.0,77152.0,0.012961]
["bitfinex","BTCUSD",1744145000923,0.20737,77157.0,77154.0,0.207377]
["bitfinex","BTCUSD",1744145001128,0.207366,77158.0,77153.0,0.012961]
["bitfinex","BTCUSD",1744145001332,0.012959,77164.0,77154.0,0.012961]
["bitfinex","BTCUSD",1744145001514,0.01768762,77168.0,77166.0,0.012959]
["bitfinex","BTCUSD",1744145001718,0.12625864,77167.0,77166.0,0.207345]
["bitfinex","BTCUSD",1744145001921,0.207345,77166.0,77161.0,0.220316]
["bitfinex","BTCUSD",1744145002136,0.34,77164.0,77162.0,0.207354]
["bitfinex","BTCUSD",1744145003098,0.01768762,77168.0,77167.0,0.207342]
["bitfinex","BTCUSD",1744145003299,0.01768762,77168.0,77167.0,0.2203]
["bitfinex","BTCUSD",1744145003517,0.01768762,77168.0,77163.0,0.22031]
["bitfinex","BTCUSD",1744145003730,0.001,77164.0,77163.0,0.22031]
["bitfinex","BTCUSD",1744145003981,0.35768762,77168.0,77163.0,0.207351]
["bitfinex","BTCUSD",1744145004099,0.207358,77161.0,77153.0,0.0476]
["bitfinex","BTCUSD",1744145004298,0.207358,77161.0,77157.0,0.207369]
["bitfinex","BTCUSD",1744145004545,0.220314,77163.0,77158.0,0.01296]
["bitfinex","BTCUSD",1744145004546,0.220313,77163.0,77158.0,0.01296]
["bitfinex","BTCUSD",1744145005358,0.207358,77162.0,77157.0,0.220327]
["bitfinex","BTCUSD",1744145005961,0.207373,77156.0,77153.0,0.0516]
["bitfinex","BTCUSD",1744145006203,0.34,77155.0,77154.0,0.012961]
["bitfinex","BTCUSD",1744145006541,0.34,77155.0,77153.0,0.258979]
["bitfinex","BTCUSD",1744145006943,0.34,77156.0,77153.0,0.0476]
["bitfinex","BTCUSD",1744145007760,0.34,77156.0,77153.0,0.255979]
["bitfinex","BTCUSD",1744145007966,0.59975805,77156.0,77153.0,0.254979]
["bitfinex","BTCUSD",1744145008164,0.59975805,77156.0,77152.0,0.012961]
["bitfinex","BTCUSD",1744145008515,0.547373,77156.0,77152.0,0.220342]
["bitfinex","BTCUSD",1744145008707,0.220351,77149.0,77148.0,0.0476]
["bitfinex","BTCUSD",1744145009257,0.207385,77151.0,77147.0,0.012962]
["bitfinex","BTCUSD",1744145009510,0.207385,77151.0,77143.0,0.0475]
["bitfinex","BTCUSD",1744145009511,0.207399,77146.0,77143.0,0.0475]
["bitfinex","BTCUSD",1744145009735,0.012963,77142.0,77135.0,0.0489]
["bitfinex","BTCUSD",1744145009944,0.207414,77141.0,77136.0,0.207425]
["bitfinex","BTCUSD",1744145010382,0.207408,77143.0,77139.0,0.012963]
["bitfinex","BTCUSD",1744145010598,0.207408,77143.0,77139.0,0.207416]
["bitfinex","BTCUSD",1744145011023,0.20741,77142.0,77139.0,0.207416]
["bitfinex","BTCUSD",1744145011260,0.207408,77143.0,77139.0,0.207416]
["bitfinex","BTCUSD",1744145011457,0.207406,77144.0,77140.0,0.220376]
["bitfinex","BTCUSD",1744145011922,0.207407,77143.0,77139.0,0.207416]
["bitfinex","BTCUSD",1744145012417,0.207407,77143.0,77140.0,0.207415]
["bitfinex","BTCUSD",1744145013188,0.34,77142.0,77140.0,0.207415]
["bitfinex","BTCUSD",1744145013536,0.547411,77142.0,77135.0,0.269292]
["bitfinex","BTCUSD",1744145013746,0.207421,77138.0,77135.0,0.0489]
["bitfinex","BTCUSD",1744145014149,0.207372,77156.0,77143.0,0.012962]
["bitfinex","BTCUSD",1744145014271,0.34,77147.0,77143.0,0.012962]
["bitfinex","BTCUSD",1744145014474,0.207393,77148.0,77144.0,0.207401]
["bitfinex","BTCUSD",1744145014677,0.34,77145.0,77143.0,0.220366]
["bitfinex","BTCUSD",1744145014910,0.547401,77145.0,77142.0,0.207409]
["bitfinex","BTCUSD",1744145015117,0.012963,77140.0,77135.0,0.257326]
["bitfinex","BTCUSD",1744145015429,0.34,77142.0,77140.0,0.207414]
["bitfinex","BTCUSD",1744145015657,0.34,77142.0,77138.0,0.012963]
["bitfinex","BTCUSD",1744145015807,0.34,77142.0,77140.0,0.207414]
["bitfinex","BTCUSD",1744145016011,0.54741,77142.0,77139.0,0.207416]
["bitfinex","BTCUSD",1744145016347,0.207413,77141.0,77138.0,0.220383]
["bitfinex","BTCUSD",1744145017646,0.207413,77141.0,77138.0,0.221383]
["bitfinex","BTCUSD",1744145017942,0.207413,77141.0,77139.0,0.207417]
["bitfinex","BTCUSD",1744145018166,0.207413,77141.0,77138.0,0.001]
["bitfinex","BTCUSD",1744145018502,0.207417,77139.0,77138.0,0.001]
["bitfinex","BTCUSD",1744145018729,0.207413,77141.0,77138.0,0.001]
["bitfinex","BTCUSD",1744145019176,0.207413,77141.0,77136.0,0.012964]
["bitfinex","BTCUSD",1744145019570,0.207417,77139.0,77136.0,0.012964]
["bitfinex","BTCUSD",1744145020040,0.207415,77140.0,77138.0,0.001]
["bitfinex","BTCUSD",1744145020268,0.207415,77140.0,77138.0,0.20842]
["bitfinex","BTCUSD",1744145020499,0.207415,77140.0,77138.0,0.20742]
["bitfinex","BTCUSD",1744145020735,0.207413,77141.0,77138.0,0.20742]
["bitfinex","BTCUSD",1744145020855,0.1001125,77139.0,77138.0,0.20742]
["bitfinex","BTCUSD",1744145021056,0.207413,77141.0,77138.0,0.20742]
["bitfinex","BTCUSD",1744145022435,0.207413,77141.0,77139.0,0.207417]
["bitfinex","BTCUSD",1744145022715,0.547409,77143.0,77140.0,0.207415]
["bitfinex","BTCUSD",1744145022920,0.34,77143.0,77139.0,0.012963]
["bitfinex","BTCUSD",1744145023050,0.34,77143.0,77142.0,0.220372]
["bitfinex","BTCUSD",1744145023675,0.34,77146.0,77143.0,0.207404]
["bitfinex","BTCUSD",1744145023884,0.547399,77146.0,77143.0,0.207404]
["bitfinex","BTCUSD",1744145024094,0.34,77144.0,77142.0,0.220372]
["bitfinex","BTCUSD",1744145024263,0.34,77144.0,77143.0,0.207407]
["bitfinex","BTCUSD",1744145024851,0.34,77144.0,77142.0,0.220372]
["bitfinex","BTCUSD",1744145025991,0.207399,77146.0,77142.0,0.220372]
["bitfinex","BTCUSD",1744145026161,0.001,77143.0,77142.0,0.220372]
["bitfinex","BTCUSD",1744145026367,0.34,77147.0,77146.0,0.207398]
["bitfinex","BTCUSD",1744145026916,0.34,77147.0,77144.0,0.207404]
["bitfinex","BTCUSD",1744145027122,0.34,77147.0,77145.0,0.2074]
["bitfinex","BTCUSD",1744145027285,0.34,77148.0,77146.0,0.207398]
["bitfinex","BTCUSD",1744145027676,0.003,77147.0,77145.0,0.2074]
["bitfinex","BTCUSD",1744145027881,0.003,77147.0,77143.0,0.220367]
["bitfinex","BTCUSD",1744145028219,0.34,77145.0,77144.0,0.207404]
["bitfinex","BTCUSD",1744145029137,0.343,77147.0,77146.0,0.207398]
["bitfinex","BTCUSD",1744145029350,0.003,77147.0,77145.0,0.207401]
["bitfinex","BTCUSD",1744145029644,0.207397,77147.0,77145.0,0.01]
["bitfinex","BTCUSD",1744145030069,0.209397,77147.0,77145.0,0.01]
["bitfinex","BTCUSD",1744145030383,0.210397,77147.0,77145.0,0.01]
["bitfinex","BTCUSD",1744145030591,0.56036,77146.0,77145.0,0.01]
["bitfinex","BTCUSD",1744145030841,0.6828018,77146.0,77145.0,0.01]
["bitfinex","BTCUSD",1744145031042,0.56036,77146.0,77145.0,0.01]
["bitfinex","BTCUSD",1744145031455,0.68661864,77146.0,77145.0,0.01]
["bitfinex","BTCUSD",1744145031656,0.220403,77131.0,77122.0,0.0461]
["bitfinex","BTCUSD",1744145031826,0.220403,77131.0,77110.0,0.012968]
["bitfinex","BTCUSD",1744145031827,0.47922264,77131.0,77130.0,0.00012543]
["bitfinex","BTCUSD",1744145032203,0.220443,77117.0,77116.0,0.0461]
["bitfinex","BTCUSD",1744145032806,0.207489,77113.0,77110.0,0.0461]
["bitfinex","BTCUSD",1744145033204,0.220456,77113.0,77110.0,0.0461]
["bitfinex","BTCUSD",1744145033406,0.547469,77120.0,77117.0,0.207475]
["bitfinex","BTCUSD",1744145033662,0.547469,77120.0,77116.0,0.209479]
["bitfinex","BTCUSD",1744145033663,0.34,77118.0,77116.0,0.209479]
["bitfinex","BTCUSD",1744145034024,0.547475,77118.0,77115.0,0.220449]
["bitfinex","BTCUSD",1744145034222,0.547475,77118.0,77117.0,0.220443]
["bitfinex","BTCUSD",1744145034223,0.34,77118.0,77117.0,0.220443]
["bitfinex","BTCUSD",1744145034426,0.50248,77127.0,77126.0,0.220417]
["bitfinex","BTCUSD",1744145034649,0.50248,77127.0,77125.0,0.207454]
["bitfinex","BTCUSD",1744145034870,0.50248,77127.0,77126.0,0.207452]
["bitfinex","BTCUSD",1744145035198,0.50248,77127.0,77126.0,0.266517]
["bitfinex","BTCUSD",1744145035564,0.54745,77127.0,77126.0,0.0461]
["bitfinex","BTCUSD",1744145035765,0.34,77127.0,77126.0,0.266517]
["bitfinex","BTCUSD",1744145036396,0.54745,77127.0,77126.0,0.0461]
["bitfinex","BTCUSD",1744145036615,0.34,77127.0,77126.0,0.0461]
["bitfinex","BTCUSD",1744145036788,0.346,77127.0,77126.0,0.0461]
["bitfinex","BTCUSD",1744145037163,0.343,77127.0,77126.0,0.0461]
["bitfinex","BTCUSD",1744145037396,0.342,77127.0,77126.0,0.0461]
["bitfinex","BTCUSD",1744145037779,0.342,77127.0,77126.0,0.266517]
["bitfinex","BTCUSD",1744145038155,0.344,77127.0,77126.0,0.266517]
["bitfinex","BTCUSD",1744145038913,0.344,77127.0,77126.0,0.0461]
["bitfinex","BTCUSD",1744145039335,0.344,77127.0,77126.0,0.266517]
["bitfinex","BTCUSD",1744145039470,0.004,77127.0,77126.0,0.266517]
["bitfinex","BTCUSD",1744145039676,0.004,77127.0,77126.0,0.39277564]
["bitfinex","BTCUSD",1744145039952,0.00012546,77131.0,77130.0,0.220406]
["bitfinex","BTCUSD",1744145039953,4.6e-07,77131.0,77130.0,0.220406]
["bitfinex","BTCUSD",1744145040104,4.6e-07,77131.0,77130.0,0.44295693]
["bitfinex","BTCUSD",1744145040355,4.6e-07,77131.0,77130.0,0.44036464]
["bitfinex","BTCUSD",1744145040503,4.6e-07,77131.0,77130.0,0.46441669]
["bitfinex","BTCUSD",1744145041165,0.00100046,77131.0,77130.0,0.47241669]
["bitfinex","BTCUSD",1744145041378,0.00200046,77131.0,77130.0,0.48141669]
["bitfinex","BTCUSD",1744145041622,0.34,77158.0,77156.0,0.20737]
["bitfinex","BTCUSD",1744145041859,0.34012486,77158.0,77156.0,0.20737]
["bitfinex","BTCUSD",1744145042282,0.34012486,77158.0,77157.0,0.207369]
["bitfinex","BTCUSD",1744145042709,0.34012486,77158.0,77156.0,0.22033]
["bitfinex","BTCUSD",1744145043383,0.34312486,77158.0,77156.0,0.22033]
["bitfinex","BTCUSD",1744145043807,0.34312486,77158.0,77156.0,0.20737]
["bitfinex","BTCUSD",1744145044046,0.00312486,77158.0,77157.0,0.220329]
["bitfinex","BTCUSD",1744145045460,0.00212486,77158.0,77157.0,0.220329]
["bitfinex","BTCUSD",1744145045628,0.00012486,77158.0,77157.0,0.220329]
["bitfinex","BTCUSD",1744145045864,0.00112486,77158.0,77157.0,0.220329]
["bitfinex","BTCUSD",1744145046030,0.00212486,77158.0,77157.0,0.220329]
["bitfinex","BTCUSD",1744145046431,0.00012486,77158.0,77157.0,0.220329]
["bitfinex","BTCUSD",1744145046657,0.00112486,77158.0,77157.0,0.220329]
["bitfinex","BTCUSD",1744145048372,8.6e-07,77158.0,77157.0,0.44287945]
["bitfinex","BTCUSD",1744145048546,8.6e-07,77158.0,77157.0,0.44028764]
["bitfinex","BTCUSD",1744145048927,0.01620321,77168.0,77163.0,0.207352]
["bitfinex","BTCUSD",1744145049107,0.547335,77170.0,77164.0,0.207348]
["bitfinex","BTCUSD",1744145049307,0.34,77170.0,77168.0,0.207339]
["bitfinex","BTCUSD",1744145049755,0.35620296,77170.0,77168.0,0.207339]
["bitfinex","BTCUSD",1744145050100,0.35620296,77170.0,77166.0,0.220301]
["bitfinex","BTCUSD",1744145050309,0.01620296,77170.0,77168.0,0.207339]
["bitfinex","BTCUSD",1744145050515,0.34,77170.0,77168.0,0.001]
["bitfinex","BTCUSD",1744145050868,0.34,77170.0,77168.0,0.208337]
["bitfinex","BTCUSD",1744145051467,0.34,77170.0,77169.0,0.207337]
["bitfinex","BTCUSD",1744145052023,0.34,77170.0,77163.0,0.012959]
["bitfinex","BTCUSD",1744145052024,0.207366,77158.0,77157.0,0.0484]
["bitfinex","BTCUSD",1744145052324,0.220329,77157.0,77154.0,0.207376]
["bitfinex","BTCUSD",1744145052454,0.207369,77157.0,77154.0,0.207376]
["bitfinex","BTCUSD",1744145052951,0.220324,77159.0,77155.0,0.207374]
["bitfinex","BTCUSD",1744145052952,0.207364,77159.0,77155.0,0.207374]
["bitfinex","BTCUSD",1744145053201,0.0440643,77159.0,77157.0,0.003]
["bitfinex","BTCUSD",1744145053370,0.547366,77158.0,77157.0,0.006]
["bitfinex","BTCUSD",1744145053575,0.34,77158.0,77157.0,0.003]
["bitfinex","BTCUSD",1744145053979,0.547366,77158.0,77157.0,0.003]
["bitfinex","BTCUSD",1744145054182,0.34,77158.0,77157.0,0.003]
["bitfinex","BTCUSD",1744145054520,0.34,77158.0,77157.0,0.210369]
["bitfinex","BTCUSD",1744145055515,0.34,77158.0,77157.0,0.006]
["bitfinex","BTCUSD",1744145055728,0.34,77158.0,77157.0,0.003]
["bitfinex","BTCUSD",1744145055927,0.34,77158.0,77157.0,0.226329]
["bitfinex","BTCUSD",1744145056427,0.207356,77162.0,77159.0,0.207362]
["bitfinex","BTCUSD",1744145056622,0.207359,77161.0,77157.0,0.226329]
["bitfinex","BTCUSD",1744145056805,0.207361,77160.0,77157.0,0.213369]
["bitfinex","BTCUSD",1744145057223,0.207361,77160.0,77157.0,0.006]
["bitfinex","BTCUSD",1744145057530,0.012959,77162.0,77157.0,0.006]
["bitfinex","BTCUSD",1744145057531,0.012959,77162.0,77157.0,0.223329]
["bitfinex","BTCUSD",1744145057704,0.012959,77162.0,77159.0,0.002]
["bitfinex","BTCUSD",1744145058029,0.207361,77160.0,77159.0,0.002]
["bitfinex","BTCUSD",1744145058628,0.207361,77160.0,77159.0,0.004]
["bitfinex","BTCUSD",1744145058803,0.207361,77160.0,77159.0,0.002]
["bitfinex","BTCUSD",1744145058982,0.207361,77160.0,77156.0,0.220331]
["bitfinex","BTCUSD",1744145059211,0.207361,77160.0,77157.0,0.210368]
["bitfinex","BTCUSD",1744145059412,0.207361,77160.0,77159.0,0.002]
["bitfinex","BTCUSD",1744145059813,0.207361,77160.0,77157.0,0.003]
["bitfinex","BTCUSD",1744145060054,0.207361,77160.0,77156.0,0.220331]
["bitfinex","BTCUSD",1744145060217,0.207361,77160.0,77159.0,0.002]
["bitfinex","BTCUSD",1744145060810,0.2890086,77160.0,77159.0,0.002]
["bitfinex","BTCUSD",1744145061789,0.220321,77160.0,77159.0,0.002]
["bitfinex","BTCUSD",1744145062573,0.36112049,77160.0,77159.0,0.004]
["bitfinex","BTCUSD",1744145062773,0.41082049,77160.0,77159.0,0.002]
["bitfinex","BTCUSD",1744145062935,0.207422,77138.0,77134.0,0.207429]
["bitfinex","BTCUSD",1744145063138,0.207422,77138.0,77132.0,0.0454]
["bitfinex","BTCUSD",1744145063139,0.207425,77136.0,77135.0,0.00012486]
["bitfinex","BTCUSD",1744145063563,0.23669638,77136.0,77135.0,0.00012486]
["bitfinex","BTCUSD",1744145064859,0.01630738,77136.0,77135.0,0.00012486]
["bitfinex","BTCUSD",1744145065066,0.207424,77137.0,77135.0,0.00012486]
["bitfinex","BTCUSD",1744145065479,0.631785,77160.0,77135.0,0.00012486]
["bitfinex","BTCUSD",1744145065480,0.001,77136.0,77135.0,0.01308886]
["bitfinex","BTCUSD",1744145065689,0.002,77136.0,77135.0,0.23393994]
["bitfinex","BTCUSD",1744145065892,0.207353,77163.0,77157.0,0.220327]
["bitfinex","BTCUSD",1744145066092,0.13921764,77162.0,77155.0,0.207373]
["bitfinex","BTCUSD",1744145066324,0.13921764,77162.0,77154.0,0.012961]
["bitfinex","BTCUSD",1744145066325,0.01610679,77163.0,77159.0,0.01296]
["bitfinex","BTCUSD",1744145066568,0.012958,77168.0,77162.0,0.207355]
["bitfinex","BTCUSD",1744145066844,0.207352,77164.0,77159.0,0.220318]
["bitfinex","BTCUSD",1744145067047,0.20736,77161.0,77157.0,0.207369]
["bitfinex","BTCUSD",1744145067289,0.207372,77156.0,77152.0,0.0454]
["bitfinex","BTCUSD",1744145067430,0.207375,77155.0,77152.0,0.252782]
["bitfinex","BTCUSD",1744145068093,0.01296,77156.0,77148.0,0.22035]
["bitfinex","BTCUSD",1744145068272,0.220339,77154.0,77151.0,0.207385]
["bitfinex","BTCUSD",1744145068475,0.220334,77155.0,77152.0,0.207382]
["bitfinex","BTCUSD",1744145069284,0.207382,77152.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145069489,0.220343,77152.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145069683,0.210377,77154.0,77151.0,0.207385]
["bitfinex","BTCUSD",1744145069890,0.210377,77154.0,77150.0,0.20751186]
["bitfinex","BTCUSD",1744145070267,0.207382,77152.0,77150.0,0.20751186]
["bitfinex","BTCUSD",1744145070462,0.209382,77152.0,77150.0,0.20751186]
["bitfinex","BTCUSD",1744145070691,0.209382,77152.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145071656,0.207385,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145072091,0.220346,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145072257,0.65415688,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145072452,0.68660464,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145072712,0.68860464,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145073078,0.69060464,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145086145,0.67764364,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145086373,0.69060464,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145086549,0.344,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145086775,0.551385,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145087266,0.564346,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145088881,0.344,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145089091,0.551385,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145089324,0.344,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145089724,0.344,77151.0,77150.0,0.20751286]
["bitfinex","BTCUSD",1744145089963,0.004,77151.0,77150.0,0.26647386]
["bitfinex","BTCUSD",1744145090283,0.004,77151.0,77150.0,0.25351286]
["bitfinex","BTCUSD",1744145090485,0.224346,77151.0,77150.0,0.04612486]
["bitfinex","BTCUSD",1744145090692,0.211385,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145090919,0.004,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145093021,0.211385,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145093228,0.004,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145094140,0.211385,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145096532,0.33069031,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145097155,0.211385,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145097766,0.564346,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145098373,0.551385,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145099710,0.564346,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145100593,0.69060464,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145100805,0.344,77151.0,77150.0,0.22047386]
["bitfinex","BTCUSD",1744145101030,0.004,77151.0,77150.0,0.26687386]
["bitfinex","BTCUSD",1744145101208,0.004,77151.0,77150.0,0.31447386]
["bitfinex","BTCUSD",1744145101611,0.211385,77151.0,77150.0,0.09412486]
["bitfinex","BTCUSD",1744145101818,0.01878014,77151.0,77150.0,0.09412486]
["bitfinex","BTCUSD",1744145102034,0.564346,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145103137,0.69060464,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145103864,0.73109507,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145104762,0.69060464,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145104988,0.73109407,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145105325,0.85734952,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145105667,0.87189037,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145106095,0.74563492,77151.0,77150.0,0.00012486]
["bitfinex","BTCUSD",1744145106254,0.207423,77137.0,77134.0,0.207431]
["bitfinex","BTCUSD",1744145106449,0.207423,77137.0,77135.0,0.207428]
["bitfinex","BTCUSD",1744145107335,0.207425,77136.0,77133.0,0.0476]
["bitfinex","BTCUSD",1744145107741,0.207431,77134.0,77133.0,0.0476]
["bitfinex","BTCUSD",1744145108281,0.207425,77136.0,77133.0,0.255033]
["bitfinex","BTCUSD",1744145108439,0.25621263,77136.0,77133.0,0.255033]
["bitfinex","BTCUSD",1744145108645,0.34,77134.0,77132.0,0.0464]
["bitfinex","BTCUSD",1744145108844,0.207452,77126.0,77125.0,0.0476]
["bitfinex","BTCUSD",1744145109268,0.20746,77123.0,77122.0,0.00949545]
["bitfinex","BTCUSD",1744145109611,0.20746,77123.0,77122.0,0.0464]
["bitfinex","BTCUSD",1744145109803,0.3072972,77123.0,77122.0,0.0464]
["bitfinex","BTCUSD",1744145110036,0.207474,77118.0,77117.0,0.094]
["bitfinex","BTCUSD",1744145111453,0.22332639,77118.0,77117.0,0.097]
["bitfinex","BTCUSD",1744145112911,0.22332639,77118.0,77117.0,0.0494]
["bitfinex","BTCUSD",1744145113124,0.22332639,77118.0,77117.0,0.005]
["bitfinex","BTCUSD",1744145113711,0.23629339,77118.0,77117.0,0.00489473]
["bitfinex","BTCUSD",1744145113913,0.57629339,77118.0,77117.0,0.00289473]
["bitfinex","BTCUSD",1744145114232,0.207489,77113.0,77111.0,0.01032463]
["bitfinex","BTCUSD",1744145114430,0.207485,77114.0,77111.0,0.21781663]
["bitfinex","BTCUSD",1744145114638,0.207477,77117.0,77113.0,0.207487]
["bitfinex","BTCUSD",1744145114843,0.207481,77116.0,77113.0,0.207487]
["bitfinex","BTCUSD",1744145115607,0.207482,77115.0,77111.0,0.23378463]
["bitfinex","BTCUSD",1744145115889,0.207488,77113.0,77111.0,0.22371147]
["bitfinex","BTCUSD",1744145116076,0.207488,77113.0,77111.0,0.01321947]
["bitfinex","BTCUSD",1744145116282,0.207485,77114.0,77111.0,0.01321947]
["bitfinex","BTCUSD",1744145116485,0.207485,77114.0,77113.0,0.002]
["bitfinex","BTCUSD",1744145116702,0.207485,77114.0,77111.0,0.21771047]
["bitfinex","BTCUSD",1744145117097,0.207485,77114.0,77113.0,0.002]
["bitfinex","BTCUSD",1744145117441,0.207485,77114.0,77112.0,0.207489]
["bitfinex","BTCUSD",1744145117642,0.20749,77113.0,77111.0,0.01021947]
["bitfinex","BTCUSD",1744145117838,0.220458,77112.0,77111.0,0.00329484]
["bitfinex","BTCUSD",1744145118107,0.220458,77112.0,77082.0,0.415138]
["bitfinex","BTCUSD",1744145118108,0.220475,77106.0,77105.0,0.00992459]
["bitfinex","BTCUSD",1744145118443,0.207517,77102.0,77098.0,0.045]
["bitfinex","BTCUSD",1744145118642,0.207525,77099.0,77098.0,0.045]
["bitfinex","BTCUSD",1744145118868,0.207514,77103.0,77098.0,0.045]
["bitfinex","BTCUSD",1744145119071,0.207517,77102.0,77098.0,0.252527]
["bitfinex","BTCUSD",1744145119274,0.207523,77100.0,77098.0,0.045]
["bitfinex","BTCUSD",1744145119449,0.207523,77100.0,77098.0,0.0454182]
["bitfinex","BTCUSD",1744145119663,0.177292,77100.0,77098.0,0.0454182]
["bitfinex","BTCUSD",1744145119879,0.207525,77099.0,77098.0,0.0004182]
["bitfinex","BTCUSD",1744145120082,0.177292,77100.0,77098.0,0.0004182]
["bitfinex","BTCUSD",1744145120285,0.547516,77103.0,77098.0,0.0004182]
["bitfinex","BTCUSD",1744145120477,0.001,77102.0,77098.0,0.0004182]
["bitfinex","BTCUSD",1744145120722,0.208518,77102.0,77098.0,0.2079432]
["bitfinex","BTCUSD",1744145120938,0.001,77102.0,77098.0,0.0004182]
["bitfinex","BTCUSD",1744145121084,0.208517,77102.0,77098.0,0.0004182]
["bitfinex","BTCUSD",1744145121283,0.001,77102.0,77098.0,0.0004182]
["bitfinex","BTCUSD",1744145121483,0.207525,77099.0,77098.0,0.0004182]
["bitfinex","BTCUSD",1744145121899,0.208525,77099.0,77098.0,0.0004182]
["bitfinex","BTCUSD",1744145122095,0.30840261,77100.0,77098.0,0.0004182]
["bitfinex","BTCUSD",1744145122330,0.220495,77099.0,77098.0,0.0004182]
["bitfinex","BTCUSD",1744145122691,0.207525,77099.0,77098.0,0.0004182]
["bitfinex","BTCUSD",1744145123018,0.208525,77099.0,77098.0,0.0004182]
["bitfinex","BTCUSD",1744145123665,0.221495,77099.0,77098.0,0.0004182]
["bitfinex","BTCUSD",1744145123870,0.221495,77099.0,77072.0,0.27754148]
["bitfinex","BTCUSD",1744145123871,0.220527,77088.0,77087.0,0.0498]
["bitfinex","BTCUSD",1744145124045,0.220532,77086.0,77085.0,0.04542546]
["bitfinex","BTCUSD",1744145124388,0.207575,77081.0,77080.0,0.0453]
["bitfinex","BTCUSD",1744145124555,0.207575,77081.0,77080.0,0.04542549]
["bitfinex","BTCUSD",1744145124928,0.547575,77081.0,77080.0,0.00012549]
["bitfinex","BTCUSD",1744145125170,0.68680664,77081.0,77080.0,0.00012549]
["bitfinex","BTCUSD",1744145125521,0.70134749,77081.0,77080.0,0.00012549]
["bitfinex","BTCUSD",1744145125838,0.87924126,77081.0,77080.0,0.00812549]
["bitfinex","BTCUSD",1744145126379,0.87924126,77081.0,77080.0,0.00412549]
["bitfinex","BTCUSD",1744145126582,0.88124126,77081.0,77080.0,0.00412549]
["bitfinex","BTCUSD",1744145126963,1.00749671,77081.0,77080.0,0.00012549]
["bitfinex","BTCUSD",1744145127332,1.01049671,77081.0,77080.0,0.00012549]
["bitfinex","BTCUSD",1744145127761,1.00749671,77081.0,77080.0,0.00012549]
["bitfinex","BTCUSD",1744145127954,1.00549671,77081.0,77080.0,0.00012549]
["bitfinex","BTCUSD",1744145128163,1.01049671,77081.0,77080.0,0.00112549]
["bitfinex","BTCUSD",1744145128535,0.85672541,77081.0,77080.0,0.00112549]
["bitfinex","BTCUSD",1744145128710,0.64915241,77081.0,77080.0,0.00112549]
["bitfinex","BTCUSD",1744145128911,0.86172541,77081.0,77080.0,0.00112549]
["bitfinex","BTCUSD",1744145129108,0.87469841,77081.0,77080.0,0.00112549]
["bitfinex","BTCUSD",1744145129510,0.88923926,77081.0,77080.0,0.00112549]
["bitfinex","BTCUSD",1744145129718,1.01549471,77081.0,77080.0,0.00112549]
["bitfinex","BTCUSD",1744145130216,1.05439471,77081.0,77080.0,0.00112549]
["bitfinex","BTCUSD",1744145133705,0.92813926,77081.0,77080.0,0.00112549]
["bitfinex","BTCUSD",1744145136861,0.92813926,77081.0,77080.0,4.9e-07]
["bitfinex","BTCUSD",1744145138540,0.560629,77052.0,77051.0,0.0004]
["bitfinex","BTCUSD",1744145138744,0.68688764,77052.0,77051.0,0.00052553]
["bitfinex","BTCUSD",1744145139773,0.34,77052.0,77051.0,0.22115753]
["bitfinex","BTCUSD",1744145139980,0.34,77052.0,77051.0,0.00152553]
["bitfinex","BTCUSD",1744145140709,0.547651,77052.0,77051.0,0.00152553]
["bitfinex","BTCUSD",1744145141060,0.547651,77052.0,77051.0,0.00052553]
["bitfinex","BTCUSD",1744145141677,0.74044701,77052.0,77051.0,0.00052553]
["bitfinex","BTCUSD",1744145141884,0.68688764,77052.0,77051.0,0.00052553]
["bitfinex","BTCUSD",1744145142281,0.220664,77040.0,77039.0,0.0464]
["bitfinex","BTCUSD",1744145142576,0.34692264,77040.0,77039.0,0.0464]
["bitfinex","BTCUSD",1744145142746,0.012979,77043.0,77039.0,0.0464]
["bitfinex","BTCUSD",1744145142955,0.22463,77052.0,77039.0,0.0464]
["bitfinex","BTCUSD",1744145143167,0.12625864,77051.0,77047.0,0.012979]
["bitfinex","BTCUSD",1744145143361,0.12625864,77051.0,77044.0,0.220647]
["bitfinex","BTCUSD",1744145143362,0.34,77048.0,77044.0,0.220647]
["bitfinex","BTCUSD",1744145143542,0.12625864,77051.0,77044.0,0.220647]
["bitfinex","BTCUSD",1744145143742,0.34,77050.0,77045.0,0.220649]
["bitfinex","BTCUSD",1744145143962,0.547658,77050.0,77047.0,0.207664]
["bitfinex","BTCUSD",1744145144419,0.34,77048.0,77047.0,0.207664]
["bitfinex","BTCUSD",1744145145041,0.16236,77067.0,77061.0,0.012976]
["bitfinex","BTCUSD",1744145145385,0.207614,77066.0,77065.0,0.0481]
["bitfinex","BTCUSD",1744145145616,0.20762,77064.0,77062.0,0.0454]
["bitfinex","BTCUSD",1744145145745,0.220615,77057.0,77056.0,0.0481]
["bitfinex","BTCUSD",1744145146164,0.207638,77057.0,77056.0,0.0481]
["bitfinex","BTCUSD",1744145146659,0.207637,77058.0,77056.0,0.0481]
["bitfinex","BTCUSD",1744145147205,0.34,77067.0,77058.0,0.012977]
["bitfinex","BTCUSD",1744145147397,0.54762,77064.0,77060.0,0.207627]
["bitfinex","BTCUSD",1744145147544,0.34,77064.0,77058.0,0.02253418]
["bitfinex","BTCUSD",1744145147749,0.34,77062.0,77058.0,0.00955718]
["bitfinex","BTCUSD",1744145147952,0.34,77060.0,77057.0,0.012977]
["bitfinex","BTCUSD",1744145148213,0.34,77060.0,77059.0,0.207633]
["bitfinex","BTCUSD",1744145148351,0.34,77060.0,77059.0,0.22061]
["bitfinex","BTCUSD",1744145148559,0.341,77067.0,77066.0,0.012975]
["bitfinex","BTCUSD",1744145148765,0.34,77067.0,77066.0,0.220589]
["bitfinex","BTCUSD",1744145150300,0.342,77067.0,77066.0,0.220589]
["bitfinex","BTCUSD",1744145150499,0.345,77067.0,77066.0,0.220589]
["bitfinex","BTCUSD",1744145151800,0.345,77067.0,77066.0,0.265989]
["bitfinex","BTCUSD",1744145152884,0.345,77067.0,77066.0,0.253014]
["bitfinex","BTCUSD",1744145153343,0.345,77067.0,77066.0,0.0454]
["bitfinex","BTCUSD",1744145153546,0.552611,77067.0,77066.0,0.0454]
["bitfinex","BTCUSD",1744145154175,0.345,77067.0,77066.0,0.0454]
["bitfinex","BTCUSD",1744145155895,0.345,77067.0,77066.0,0.253014]
["bitfinex","BTCUSD",1744145156234,0.345,77067.0,77066.0,0.0454]
["bitfinex","BTCUSD",1744145157691,0.552611,77067.0,77066.0,0.0454]
["bitfinex","BTCUSD",1744145158060,0.345,77067.0,77066.0,0.0454]
["bitfinex","BTCUSD",1744145159690,0.552611,77067.0,77066.0,0.0454]
["bitfinex","BTCUSD",1744145159874,0.552611,77067.0,77066.0,0.046952]
["bitfinex","BTCUSD",1744145161243,0.345,77067.0,77066.0,0.046952]
["bitfinex","BTCUSD",1744145161431,0.345,77067.0,77066.0,0.253014]
["bitfinex","BTCUSD",1744145161631,0.005,77067.0,77066.0,0.253014]
["bitfinex","BTCUSD",1744145161768,0.005,77067.0,77066.0,0.0454]
["bitfinex","BTCUSD",1744145161973,0.345,77067.0,77066.0,0.253014]
["bitfinex","BTCUSD",1744145162173,0.345,77067.0,77066.0,0.265989]
["bitfinex","BTCUSD",1744145162378,0.005,77067.0,77066.0,0.312589]
["bitfinex","BTCUSD",1744145162816,0.002,77067.0,77066.0,0.299614]
["bitfinex","BTCUSD",1744145163019,0.012975,77067.0,77066.0,0.092]
["bitfinex","BTCUSD",1744145163195,0.220586,77067.0,77066.0,0.092]
["bitfinex","BTCUSD",1744145163379,0.221586,77067.0,77066.0,0.092]
["bitfinex","BTCUSD",1744145164215,0.210611,77067.0,77066.0,0.095]
["bitfinex","BTCUSD",1744145164415,0.210611,77067.0,77066.0,0.107975]
["bitfinex","BTCUSD",1744145164416,0.003,77067.0,77066.0,0.107975]
["bitfinex","BTCUSD",1744145164580,0.002,77067.0,77066.0,0.315589]
["bitfinex","BTCUSD",1744145164782,0.002,77067.0,77066.0,0.317141]
["bitfinex","BTCUSD",1744145165395,0.000103,77070.0,77066.0,0.317141]
["bitfinex","BTCUSD",1744145165396,0.000103,77070.0,77068.0,0.207606]
["bitfinex","BTCUSD",1744145165797,0.000103,77070.0,77069.0,0.220581]
["bitfinex","BTCUSD",1744145166680,0.000103,77070.0,77069.0,0.26957591]
["bitfinex","BTCUSD",1744145166994,0.000103,77070.0,77069.0,0.315581]
["bitfinex","BTCUSD",1744145167189,0.000103,77070.0,77069.0,0.44183964]
["bitfinex","BTCUSD",1744145167530,0.000103,77070.0,77069.0,0.46597282]
["bitfinex","BTCUSD",1744145167892,0.000103,77070.0,77069.0,0.47804017]
["bitfinex","BTCUSD",1744145168090,0.34,77091.0,77090.0,0.22052]
["bitfinex","BTCUSD",1744145168251,0.34,77091.0,77090.0,0.207549]
["bitfinex","BTCUSD",1744145168450,0.34,77091.0,77089.0,0.207551]
["bitfinex","BTCUSD",1744145168876,0.547545,77092.0,77089.0,0.220523]
["bitfinex","BTCUSD",1744145169454,0.210546,77091.0,77087.0,0.220528]
["bitfinex","BTCUSD",1744145169660,0.20755,77090.0,77086.0,0.207555]
["bitfinex","BTCUSD",1744145169859,0.207573,77081.0,77078.0,0.20758]
["bitfinex","BTCUSD",1744145170114,0.207573,77081.0,77069.0,0.12625864]
["bitfinex","BTCUSD",1744145170115,0.207608,77068.0,77063.0,0.012976]
["bitfinex","BTCUSD",1744145170297,0.207607,77069.0,77065.0,0.207614]
["bitfinex","BTCUSD",1744145170527,0.207624,77063.0,77060.0,0.000103]
["bitfinex","BTCUSD",1744145170651,0.012976,77065.0,77061.0,0.0464]
["bitfinex","BTCUSD",1744145171002,0.012976,77065.0,77061.0,0.26354551]
["bitfinex","BTCUSD",1744145171160,0.207619,77064.0,77061.0,0.26354551]
["bitfinex","BTCUSD",1744145171361,0.220593,77065.0,77061.0,0.26354551]
["bitfinex","BTCUSD",1744145171565,0.207615,77066.0,77063.0,0.207622]
["bitfinex","BTCUSD",1744145171768,0.207616,77065.0,77062.0,0.220599]
["bitfinex","BTCUSD",1744145171975,0.220601,77062.0,77061.0,0.05591951]
["bitfinex","BTCUSD",1744145172172,0.23574502,77062.0,77061.0,0.00951951]
["bitfinex","BTCUSD",1744145172380,0.207627,77061.0,77060.0,0.000103]
["bitfinex","BTCUSD",1744145173723,0.207627,77061.0,77060.0,0.000203]
["bitfinex","BTCUSD",1744145173986,0.207627,77061.0,77060.0,0.00999814]
["bitfinex","BTCUSD",1744145174464,0.01514402,77062.0,77061.0,0.207627]
["bitfinex","BTCUSD",1744145174663,0.01514402,77062.0,77061.0,0.220603]
["bitfinex","BTCUSD",1744145174863,0.34,77068.0,77067.0,0.220586]
["bitfinex","BTCUSD",1744145175707,0.34,77070.0,77067.0,0.220586]
["bitfinex","BTCUSD",1744145175910,0.34,77070.0,77068.0,0.207608]
["bitfinex","BTCUSD",1744145176105,0.34,77070.0,77069.0,0.220581]
["bitfinex","BTCUSD",1744145176320,0.34,77070.0,77067.0,0.220586]
["bitfinex","BTCUSD",1744145176758,0.012974,77073.0,77070.0,0.207603]
["bitfinex","BTCUSD",1744145176759,0.34,77073.0,77070.0,0.207603]
["bitfinex","BTCUSD",1744145176959,0.34,77073.0,77072.0,0.268972]
["bitfinex","BTCUSD",1744145177167,0.34,77073.0,77072.0,0.0484]
["bitfinex","BTCUSD",1744145178155,0.220558,77077.0,77072.0,0.0484]
["bitfinex","BTCUSD",1744145178156,0.1622,77080.0,77076.0,0.012974]
["bitfinex","BTCUSD",1744145178484,0.34,77077.0,77075.0,0.207587]
["bitfinex","BTCUSD",1744145179218,0.34,77077.0,77074.0,0.220561]
["bitfinex","BTCUSD",1744145179494,0.207602,77071.0,77068.0,0.207608]
["bitfinex","BTCUSD",1744145179649,0.34,77072.0,77069.0,0.220579]
["bitfinex","BTCUSD",1744145179854,0.54049321,77072.0,77069.0,0.220579]
["bitfinex","BTCUSD",1744145180172,0.207611,77067.0,77066.0,0.0484]
["bitfinex","BTCUSD",1744145180582,0.207603,77070.0,77067.0,0.207611]
["bitfinex","BTCUSD",1744145181099,0.207605,77071.0,77067.0,0.207611]
["bitfinex","BTCUSD",1744145181307,0.54049721,77072.0,77070.0,0.207603]
["bitfinex","BTCUSD",1744145181507,0.33289521,77072.0,77069.0,0.207605]
["bitfinex","BTCUSD",1744145181710,0.33289521,77072.0,77070.0,0.207601]
["bitfinex","BTCUSD",1744145181889,0.33289521,77072.0,77069.0,0.22058]
["bitfinex","BTCUSD",1744145181890,0.33289521,77072.0,77069.0,0.220576]
["bitfinex","BTCUSD",1744145182072,0.33389521,77072.0,77069.0,0.220576]
["bitfinex","BTCUSD",1744145182275,0.54049421,77072.0,77069.0,0.220576]
["bitfinex","BTCUSD",1744145182520,0.54249421,77072.0,77069.0,0.207601]
["bitfinex","BTCUSD",1744145182713,0.33489521,77072.0,77069.0,0.207601]
["bitfinex","BTCUSD",1744145182916,0.33289521,77072.0,77069.0,0.207601]
["bitfinex","BTCUSD",1744145183121,0.207601,77071.0,77068.0,0.220578]
["bitfinex","BTCUSD",1744145183418,0.33389521,77072.0,77069.0,0.207605]
["bitfinex","BTCUSD",1744145183720,0.207601,77071.0,77068.0,0.220579]
["bitfinex","BTCUSD",1744145183900,0.207601,77071.0,77068.0,0.207604]
["bitfinex","BTCUSD",1744145184308,0.207604,77070.0,77066.0,0.268989]
["bitfinex","BTCUSD",1744145184504,0.207604,77070.0,77067.0,0.20761]
["bitfinex","BTCUSD",1744145185046,0.001,77071.0,77067.0,0.220585]
["bitfinex","BTCUSD",1744145185236,0.001,77071.0,77070.0,0.220578]
["bitfinex","BTCUSD",1744145185399,0.369781,77080.0,77074.0,0.207592]
["bitfinex","BTCUSD",1744145185400,0.34,77079.0,77074.0,0.207592]
["bitfinex","BTCUSD",1744145185595,0.352973,77079.0,77074.0,0.207592]
["bitfinex","BTCUSD",1744145185800,0.352973,77079.0,77069.0,0.207606]
["bitfinex","BTCUSD",1744145185801,0.34,77076.0,77069.0,0.207606]
["bitfinex","BTCUSD",1744145186036,0.012974,77074.0,77070.0,0.207598]
["bitfinex","BTCUSD",1744145186236,0.207592,77074.0,77071.0,0.2076]
["bitfinex","BTCUSD",1744145186606,0.220571,77073.0,77069.0,0.207605]
["bitfinex","BTCUSD",1744145186809,0.207603,77070.0,77064.0,0.012976]
["bitfinex","BTCUSD",1744145187007,0.207608,77069.0,77064.0,0.012976]
["bitfinex","BTCUSD",1744145187226,0.012975,77071.0,77066.0,0.256012]
["bitfinex","BTCUSD",1744145187227,0.222577,77071.0,77066.0,0.256012]
["bitfinex","BTCUSD",1744145187433,0.209602,77071.0,77069.0,0.207606]
["bitfinex","BTCUSD",1744145187651,0.207602,77071.0,77069.0,0.207606]
["bitfinex","BTCUSD",1744145187870,0.220572,77072.0,77069.0,0.207606]
["bitfinex","BTCUSD",1744145188064,0.207601,77071.0,77069.0,0.207606]
["bitfinex","BTCUSD",1744145188443,0.207595,77073.0,77070.0,0.207602]
["bitfinex","BTCUSD",1744145188691,0.207588,77076.0,77074.0,0.207591]
["bitfinex","BTCUSD",1744145188982,0.35483471,77077.0,77076.0,0.207587]
["bitfinex","BTCUSD",1744145189213,0.01483471,77077.0,77076.0,0.265961]
["bitfinex","BTCUSD",1744145189363,0.16204,77093.0,77092.0,0.207544]
["bitfinex","BTCUSD",1744145189681,0.012971,77092.0,77086.0,0.220532]
["bitfinex","BTCUSD",1744145189889,0.34,77090.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145190099,0.34,77090.0,77089.0,0.207552]
["bitfinex","BTCUSD",1744145190332,0.34,77090.0,77089.0,0.220524]
["bitfinex","BTCUSD",1744145190915,0.341,77092.0,77088.0,0.207553]
["bitfinex","BTCUSD",1744145191047,0.01521597,77090.0,77089.0,0.207552]
["bitfinex","BTCUSD",1744145191249,0.34,77091.0,77090.0,0.207549]
["bitfinex","BTCUSD",1744145191477,0.34,77091.0,77090.0,0.22052]
["bitfinex","BTCUSD",1744145191710,0.34,77091.0,77086.0,0.012972]
["bitfinex","BTCUSD",1744145191711,0.352971,77091.0,77074.0,0.012974]
["bitfinex","BTCUSD",1744145191907,0.01454085,77111.0,77072.0,0.220571]
["bitfinex","BTCUSD",1744145191908,0.012973,77081.0,77072.0,0.220571]
["bitfinex","BTCUSD",1744145192143,0.00012573,77081.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744145192445,0.00012573,77081.0,77075.0,0.060374]
["bitfinex","BTCUSD",1744145192741,0.00012573,77081.0,77078.0,0.220554]
["bitfinex","BTCUSD",1744145192948,0.00012573,77081.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744145193387,0.4037059,77081.0,77071.0,0.0454]
["bitfinex","BTCUSD",1744145193591,0.220572,77072.0,77071.0,0.0454]
["bitfinex","BTCUSD",1744145193882,0.012975,77069.0,77064.0,0.0454]
["bitfinex","BTCUSD",1744145194094,0.220583,77068.0,77064.0,0.0454]
["bitfinex","BTCUSD",1744145194244,0.220583,77068.0,77060.0,0.0001]
["bitfinex","BTCUSD",1744145194245,0.207627,77061.0,77060.0,0.0001]
["bitfinex","BTCUSD",1744145194448,0.220603,77061.0,77060.0,0.0001]
["bitfinex","BTCUSD",1744145194848,0.207625,77062.0,77060.0,0.0001]
["bitfinex","BTCUSD",1744145195283,0.207627,77061.0,77060.0,0.0031]
["bitfinex","BTCUSD",1744145195944,0.207625,77062.0,77060.0,0.0031]
["bitfinex","BTCUSD",1744145196346,0.207615,77066.0,77060.0,0.0031]
["bitfinex","BTCUSD",1744145196347,0.502,77071.0,77070.0,0.012975]
["bitfinex","BTCUSD",1744145196582,0.502,77071.0,77070.0,0.220578]
["bitfinex","BTCUSD",1744145197380,0.162,77071.0,77070.0,0.275713]
["bitfinex","BTCUSD",1744145197876,0.012972,77086.0,77080.0,0.220549]
["bitfinex","BTCUSD",1744145198070,0.207568,77083.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744145198270,0.352972,77085.0,77080.0,0.012973]
["bitfinex","BTCUSD",1744145198471,0.54757,77083.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744145198677,0.54757,77083.0,77077.0,0.207582]
["bitfinex","BTCUSD",1744145198678,0.34,77079.0,77077.0,0.207582]
["bitfinex","BTCUSD",1744145199016,0.34,77079.0,77078.0,0.207581]
["bitfinex","BTCUSD",1744145199320,0.012972,77086.0,77080.0,0.220549]
["bitfinex","BTCUSD",1744145199521,0.00312573,77081.0,77080.0,0.220549]
["bitfinex","BTCUSD",1744145199721,0.207576,77080.0,77076.0,0.207586]
["bitfinex","BTCUSD",1744145199924,0.34,77079.0,77077.0,0.207584]
["bitfinex","BTCUSD",1744145200123,0.342,77079.0,77077.0,0.207584]
["bitfinex","BTCUSD",1744145200337,0.342,77079.0,77078.0,0.207581]
["bitfinex","BTCUSD",1744145200543,0.34,77079.0,77078.0,0.207581]
["bitfinex","BTCUSD",1744145201092,0.003,77079.0,77078.0,0.220554]
["bitfinex","BTCUSD",1744145201648,0.00312573,77081.0,77080.0,0.220549]
["bitfinex","BTCUSD",1744145202170,0.00012573,77081.0,77079.0,0.012973]
["bitfinex","BTCUSD",1744145202367,0.00012573,77081.0,77079.0,0.207577]
["bitfinex","BTCUSD",1744145202569,0.00012573,77081.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744145202772,0.00012573,77081.0,77079.0,0.207577]
["bitfinex","BTCUSD",1744145203150,0.00312573,77081.0,77079.0,0.207577]
["bitfinex","BTCUSD",1744145203941,0.00012573,77081.0,77079.0,0.207577]
["bitfinex","BTCUSD",1744145204296,0.00212573,77081.0,77079.0,0.207577]
["bitfinex","BTCUSD",1744145204471,0.00512573,77081.0,77078.0,0.012973]
["bitfinex","BTCUSD",1744145204678,0.00512573,77081.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744145204878,0.00212573,77081.0,77079.0,0.220549]
["bitfinex","BTCUSD",1744145205278,0.00212573,77081.0,77079.0,0.207576]
["bitfinex","BTCUSD",1744145205480,0.00512573,77081.0,77079.0,0.220549]
["bitfinex","BTCUSD",1744145205705,0.00512573,77081.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744145205884,0.00512573,77081.0,77080.0,0.220549]
["bitfinex","BTCUSD",1744145206089,0.00312573,77081.0,77080.0,0.220549]
["bitfinex","BTCUSD",1744145206268,0.00412573,77081.0,77080.0,0.220549]
["bitfinex","BTCUSD",1744145206672,0.00112573,77081.0,77080.0,0.220549]
["bitfinex","BTCUSD",1744145206964,0.00412573,77081.0,77080.0,0.220549]
["bitfinex","BTCUSD",1744145207215,0.00312573,77081.0,77080.0,0.220549]
["bitfinex","BTCUSD",1744145207705,0.00012573,77081.0,77080.0,0.220549]
["bitfinex","BTCUSD",1744145207855,0.00112573,77081.0,77080.0,0.220549]
["bitfinex","BTCUSD",1744145209591,0.207561,77086.0,77084.0,0.207565]
["bitfinex","BTCUSD",1744145209786,0.01477074,77090.0,77088.0,0.207553]
["bitfinex","BTCUSD",1744145209957,0.12625864,77089.0,77088.0,0.207553]
["bitfinex","BTCUSD",1744145210596,0.12625864,77089.0,77083.0,0.012973]
["bitfinex","BTCUSD",1744145210912,0.12625864,77089.0,77085.0,0.207562]
["bitfinex","BTCUSD",1744145211115,0.207558,77087.0,77084.0,0.207565]
["bitfinex","BTCUSD",1744145211309,0.207558,77087.0,77083.0,0.012973]
["bitfinex","BTCUSD",1744145211310,0.12625864,77087.0,77086.0,0.012972]
["bitfinex","BTCUSD",1744145211513,0.12625864,77087.0,77086.0,0.220532]
["bitfinex","BTCUSD",1744145211717,0.12625864,77087.0,77083.0,0.012973]
["bitfinex","BTCUSD",1744145211916,0.207563,77085.0,77082.0,0.20757]
["bitfinex","BTCUSD",1744145212103,0.207567,77084.0,77081.0,0.207573]
["bitfinex","BTCUSD",1744145212300,0.207565,77085.0,77082.0,0.20757]
["bitfinex","BTCUSD",1744145212503,0.012972,77086.0,77082.0,0.20757]
["bitfinex","BTCUSD",1744145213565,0.13923064,77087.0,77083.0,0.207567]
["bitfinex","BTCUSD",1744145213771,0.001,77086.0,77083.0,0.207567]
["bitfinex","BTCUSD",1744145214122,0.207563,77085.0,77083.0,0.206853]
["bitfinex","BTCUSD",1744145215217,0.2076,77071.0,77035.0,1.043481]
["bitfinex","BTCUSD",1744145215459,0.012975,77066.0,77065.0,0.0462]
["bitfinex","BTCUSD",1744145215677,0.207615,77066.0,77061.0,0.207627]
["bitfinex","BTCUSD",1744145215876,0.207624,77063.0,77059.0,0.0462]
["bitfinex","BTCUSD",1744145216235,0.012976,77062.0,77059.0,0.253833]
["bitfinex","BTCUSD",1744145216458,0.207624,77063.0,77060.0,0.20773]
["bitfinex","BTCUSD",1744145216701,0.207627,77061.0,77060.0,0.0001]
["bitfinex","BTCUSD",1744145217301,0.207627,77061.0,77060.0,0.0061]
["bitfinex","BTCUSD",1744145217617,0.207627,77061.0,77060.0,0.0111]
["bitfinex","BTCUSD",1744145217835,0.207627,77061.0,77060.0,0.01122573]
["bitfinex","BTCUSD",1744145218043,0.220603,77061.0,77060.0,0.01122573]
["bitfinex","BTCUSD",1744145218425,0.560603,77061.0,77060.0,0.00522573]
["bitfinex","BTCUSD",1744145218718,0.68686164,77061.0,77060.0,0.00522573]
["bitfinex","BTCUSD",1744145218917,0.68786164,77061.0,77060.0,0.00622573]
["bitfinex","BTCUSD",1744145219117,0.68886164,77061.0,77060.0,0.00922573]
["bitfinex","BTCUSD",1744145219640,0.68686164,77061.0,77060.0,0.00022573]
["bitfinex","BTCUSD",1744145219802,0.68686164,77061.0,77060.0,0.00322573]
["bitfinex","BTCUSD",1744145220004,0.7961269,77061.0,77060.0,0.00622573]
["bitfinex","BTCUSD",1744145220238,0.54930496,77061.0,77060.0,0.00622573]
["bitfinex","BTCUSD",1744145220394,0.54930496,77061.0,77060.0,0.00022573]
["bitfinex","BTCUSD",1744145220395,0.56384581,77061.0,77060.0,0.00022573]
["bitfinex","BTCUSD",1744145220872,0.64339641,77061.0,77060.0,0.00222573]
["bitfinex","BTCUSD",1744145221356,0.50670924,77061.0,77060.0,0.00222573]
["bitfinex","BTCUSD",1744145221575,0.46625864,77061.0,77060.0,0.22283173]
["bitfinex","BTCUSD",1744145221975,0.46625864,77061.0,77060.0,0.00022573]
["bitfinex","BTCUSD",1744145222212,0.68686164,77061.0,77060.0,0.00222573]
["bitfinex","BTCUSD",1744145222386,0.69286164,77061.0,77060.0,0.00222573]
["bitfinex","BTCUSD",1744145222740,0.68686164,77061.0,77060.0,0.00222573]
["bitfinex","BTCUSD",1744145222962,0.220649,77045.0,77040.0,0.0475]
["bitfinex","BTCUSD",1744145223166,0.220664,77040.0,77038.0,0.0481]
["bitfinex","BTCUSD",1744145223392,0.560667,77039.0,77038.0,0.000103]
["bitfinex","BTCUSD",1744145223545,0.68692564,77039.0,77038.0,0.000103]
["bitfinex","BTCUSD",1744145223749,0.70146649,77039.0,77038.0,0.000103]
["bitfinex","BTCUSD",1744145224446,0.68692564,77039.0,77038.0,0.000103]
["bitfinex","BTCUSD",1744145224597,0.46625864,77039.0,77038.0,0.013083]
["bitfinex","BTCUSD",1744145224758,0.46625864,77039.0,77038.0,0.220772]
["bitfinex","BTCUSD",1744145224958,0.46625864,77039.0,77038.0,0.207792]
["bitfinex","BTCUSD",1744145225351,0.46625864,77039.0,77038.0,0.209792]
["bitfinex","BTCUSD",1744145225540,0.46625864,77039.0,77038.0,0.002103]
["bitfinex","BTCUSD",1744145225881,0.46625864,77039.0,77038.0,0.000103]
["bitfinex","BTCUSD",1744145226134,0.67394564,77039.0,77038.0,0.005103]
["bitfinex","BTCUSD",1744145226436,0.67394564,77039.0,77038.0,0.001103]
["bitfinex","BTCUSD",1744145226651,0.46625864,77039.0,77038.0,0.001103]
["bitfinex","BTCUSD",1744145226843,0.67394564,77039.0,77038.0,0.000103]
["bitfinex","BTCUSD",1744145227210,0.67394564,77039.0,77038.0,0.001103]
["bitfinex","BTCUSD",1744145227408,0.46625864,77039.0,77038.0,0.001103]
["bitfinex","BTCUSD",1744145227837,0.46625864,77039.0,77038.0,0.208792]
["bitfinex","BTCUSD",1744145228214,0.46625864,77039.0,77038.0,0.209792]
["bitfinex","BTCUSD",1744145228635,0.46625864,77039.0,77038.0,0.207792]
["bitfinex","BTCUSD",1744145229002,0.46625864,77039.0,77038.0,0.208792]
["bitfinex","BTCUSD",1744145229003,0.34,77039.0,77038.0,0.208792]
["bitfinex","BTCUSD",1744145229218,0.45555573,77039.0,77038.0,0.001103]
["bitfinex","BTCUSD",1744145229427,0.547687,77039.0,77038.0,0.002103]
["bitfinex","BTCUSD",1744145229863,0.34,77039.0,77038.0,0.209792]
["bitfinex","BTCUSD",1744145230069,0.34,77039.0,77038.0,0.002103]
["bitfinex","BTCUSD",1744145230623,0.547687,77039.0,77038.0,0.002103]
["bitfinex","BTCUSD",1744145230847,0.547687,77039.0,77038.0,0.001103]
["bitfinex","BTCUSD",1744145231061,0.547687,77039.0,77038.0,0.002103]
["bitfinex","BTCUSD",1744145231524,0.7911562,77039.0,77038.0,0.001103]
["bitfinex","BTCUSD",1744145231942,0.80569705,77039.0,77038.0,0.000103]
["bitfinex","BTCUSD",1744145232153,0.80569705,77039.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744145232154,0.560715,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744145232350,0.68697364,77022.0,77021.0,0.00052551]
["bitfinex","BTCUSD",1744145233075,0.46625864,77022.0,77021.0,0.00052551]
["bitfinex","BTCUSD",1744145233239,0.46625864,77022.0,77021.0,0.22124351]
["bitfinex","BTCUSD",1744145233240,0.34,77022.0,77021.0,0.22124351]
["bitfinex","BTCUSD",1744145233657,0.342,77022.0,77021.0,0.22124351]
["bitfinex","BTCUSD",1744145234459,0.34,77022.0,77021.0,0.22124351]
["bitfinex","BTCUSD",1744145234655,0.34,77022.0,77021.0,0.22224351]
["bitfinex","BTCUSD",1744145234956,0.34,77022.0,77021.0,0.22124351]
["bitfinex","BTCUSD",1744145235672,0.34,77022.0,77021.0,0.00052551]
["bitfinex","BTCUSD",1744145235887,0.560715,77022.0,77021.0,0.00052551]
["bitfinex","BTCUSD",1744145236249,0.561715,77022.0,77021.0,0.00052551]
["bitfinex","BTCUSD",1744145237751,0.561715,77022.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744145237752,0.012988,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744145238079,0.220801,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744145238403,0.207813,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744145238606,0.34,76998.0,76997.0,0.2078]
["bitfinex","BTCUSD",1744145238744,0.16196,77008.0,77000.0,0.012987]
["bitfinex","BTCUSD",1744145238948,0.34,77007.0,77005.0,0.207776]
["bitfinex","BTCUSD",1744145239144,0.34,77007.0,77004.0,0.220767]
["bitfinex","BTCUSD",1744145239520,0.34,77007.0,77003.0,0.207783]
["bitfinex","BTCUSD",1744145239678,0.547773,77007.0,77003.0,0.207783]
["bitfinex","BTCUSD",1744145240095,0.56217517,77007.0,77003.0,0.220769]
["bitfinex","BTCUSD",1744145240299,0.56217517,77007.0,77004.0,0.20778]
["bitfinex","BTCUSD",1744145240448,0.207778,77005.0,77002.0,0.220772]
["bitfinex","BTCUSD",1744145240646,0.207784,77004.0,77000.0,0.220777]
["bitfinex","BTCUSD",1744145240851,0.207794,76999.0,76998.0,0.0979]
["bitfinex","BTCUSD",1744145241163,0.207794,76999.0,76998.0,0.0481]
["bitfinex","BTCUSD",1744145241791,0.207794,76999.0,76995.0,0.207804]
["bitfinex","BTCUSD",1744145242400,0.012986,77005.0,76996.0,0.012987]
["bitfinex","BTCUSD",1744145242576,0.207785,77003.0,76999.0,0.207794]
["bitfinex","BTCUSD",1744145243921,0.207783,77004.0,77000.0,0.207792]
["bitfinex","BTCUSD",1744145244539,0.207787,77002.0,76999.0,0.208794]
["bitfinex","BTCUSD",1744145244884,0.01440217,77007.0,77003.0,0.220767]
["bitfinex","BTCUSD",1744145245083,0.00012551,77008.0,77007.0,0.220758]
["bitfinex","BTCUSD",1744145245417,0.01466451,77008.0,77007.0,0.220758]
["bitfinex","BTCUSD",1744145245818,0.01466451,77008.0,77007.0,0.268858]
["bitfinex","BTCUSD",1744145246412,0.01466451,77008.0,77007.0,0.0481]
["bitfinex","BTCUSD",1744145246616,0.01466451,77008.0,77007.0,0.255873]
["bitfinex","BTCUSD",1744145246952,0.01666451,77008.0,77007.0,0.268858]
["bitfinex","BTCUSD",1744145247164,0.01466451,77008.0,77007.0,0.268858]
["bitfinex","BTCUSD",1744145247863,0.01466451,77008.0,77007.0,0.269858]
["bitfinex","BTCUSD",1744145248465,0.01466451,77008.0,77007.0,0.268858]
["bitfinex","BTCUSD",1744145248831,0.01466451,77008.0,77007.0,0.273858]
["bitfinex","BTCUSD",1744145249586,0.01466451,77008.0,77007.0,0.225758]
["bitfinex","BTCUSD",1744145250013,0.01466451,77008.0,77007.0,0.005]
["bitfinex","BTCUSD",1744145250170,0.01466451,77008.0,77007.0,0.209773]
["bitfinex","BTCUSD",1744145250526,0.01466451,77008.0,77007.0,0.213773]
["bitfinex","BTCUSD",1744145250818,0.01466451,77008.0,77007.0,0.226758]
["bitfinex","BTCUSD",1744145250958,0.01466451,77008.0,77007.0,0.222758]
["bitfinex","BTCUSD",1744145251166,0.22243451,77008.0,77007.0,0.002]
["bitfinex","BTCUSD",1744145251366,0.23541951,77008.0,77007.0,0.004]
["bitfinex","BTCUSD",1744145252022,0.01466451,77008.0,77007.0,0.004]
["bitfinex","BTCUSD",1744145252327,0.01466451,77008.0,77007.0,0.211773]
["bitfinex","BTCUSD",1744145252757,0.01466451,77008.0,77007.0,0.004]
["bitfinex","BTCUSD",1744145254005,0.012987,76999.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744145254208,0.207805,76995.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744145254615,0.207811,76993.0,76991.0,0.208216]
["bitfinex","BTCUSD",1744145255407,0.207808,76994.0,76991.0,0.208216]
["bitfinex","BTCUSD",1744145255623,0.207808,76994.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744145255624,0.207812,76993.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744145255836,0.207812,76993.0,76991.0,0.208216]
["bitfinex","BTCUSD",1744145256033,0.207812,76993.0,76991.0,0.214216]
["bitfinex","BTCUSD",1744145256206,0.207808,76994.0,76991.0,0.208216]
["bitfinex","BTCUSD",1744145256730,0.207808,76994.0,76991.0,0.0024]
["bitfinex","BTCUSD",1744145256731,0.207812,76993.0,76991.0,0.0024]
["bitfinex","BTCUSD",1744145257100,0.207813,76994.0,76992.0,0.207812]
["bitfinex","BTCUSD",1744145257821,0.220793,76995.0,76992.0,0.207812]
["bitfinex","BTCUSD",1744145258026,0.207806,76995.0,76992.0,0.207812]
["bitfinex","BTCUSD",1744145258274,0.207806,76995.0,76992.0,0.208812]
["bitfinex","BTCUSD",1744145259123,0.207806,76995.0,76992.0,0.001]
["bitfinex","BTCUSD",1744145259313,0.207806,76995.0,76992.0,0.002]
["bitfinex","BTCUSD",1744145259530,0.207806,76995.0,76992.0,0.001]
["bitfinex","BTCUSD",1744145259886,0.207811,76993.0,76992.0,0.002]
["bitfinex","BTCUSD",1744145260087,0.16188,77002.0,77001.0,0.207789]
["bitfinex","BTCUSD",1744145260284,0.50188,77002.0,77001.0,0.220775]
["bitfinex","BTCUSD",1744145261004,0.16188,77002.0,77001.0,0.220775]
["bitfinex","BTCUSD",1744145261172,0.16188,77002.0,77000.0,0.207791]
["bitfinex","BTCUSD",1744145261373,0.369667,77002.0,76999.0,0.255794]
["bitfinex","BTCUSD",1744145261574,0.207783,77004.0,77001.0,0.207789]
["bitfinex","BTCUSD",1744145261971,0.207784,77003.0,77001.0,0.207789]
["bitfinex","BTCUSD",1744145262170,0.207783,77004.0,77001.0,0.207789]
["bitfinex","BTCUSD",1744145262474,0.352985,77007.0,77001.0,0.207789]
["bitfinex","BTCUSD",1744145262475,0.003,77002.0,77001.0,0.220775]
["bitfinex","BTCUSD",1744145262680,0.34,77007.0,77006.0,0.220762]
["bitfinex","BTCUSD",1744145263251,0.34,77007.0,77005.0,0.207778]
["bitfinex","BTCUSD",1744145263671,0.01466451,77008.0,77007.0,0.207773]
["bitfinex","BTCUSD",1744145263877,0.01466451,77008.0,77005.0,0.220764]
["bitfinex","BTCUSD",1744145264079,0.342,77007.0,77005.0,0.220764]
["bitfinex","BTCUSD",1744145264556,0.344,77007.0,77006.0,0.207776]
["bitfinex","BTCUSD",1744145264952,0.344,77007.0,77005.0,0.220764]
["bitfinex","BTCUSD",1744145265156,0.002,77007.0,77006.0,0.220762]
["bitfinex","BTCUSD",1744145265462,0.002,77007.0,77001.0,0.012986]
["bitfinex","BTCUSD",1744145265463,0.012986,77006.0,77000.0,0.20779]
["bitfinex","BTCUSD",1744145265663,0.207783,77004.0,77001.0,0.207787]
["bitfinex","BTCUSD",1744145265824,0.220779,77000.0,76997.0,0.2078]
["bitfinex","BTCUSD",1744145266287,0.207792,77000.0,76997.0,0.2078]
["bitfinex","BTCUSD",1744145266450,0.012986,77003.0,77000.0,0.207791]
["bitfinex","BTCUSD",1744145266660,0.207783,77004.0,77001.0,0.207788]
["bitfinex","BTCUSD",1744145266859,0.207778,77005.0,77002.0,0.207786]
["bitfinex","BTCUSD",1744145267894,0.34,77007.0,77006.0,0.207776]
["bitfinex","BTCUSD",1744145268101,0.34,77007.0,77004.0,0.012986]
["bitfinex","BTCUSD",1744145268287,0.34,77007.0,77006.0,0.207776]
["bitfinex","BTCUSD",1744145268497,0.34,77007.0,77006.0,0.220762]
["bitfinex","BTCUSD",1744145268992,0.56243451,77008.0,77006.0,0.207776]
["bitfinex","BTCUSD",1744145269393,0.002,77007.0,77005.0,0.220764]
["bitfinex","BTCUSD",1744145270219,0.56443451,77008.0,77005.0,0.220764]
["bitfinex","BTCUSD",1744145270425,0.207774,77007.0,77004.0,0.20778]
["bitfinex","BTCUSD",1744145270637,0.209774,77007.0,77004.0,0.20778]
["bitfinex","BTCUSD",1744145271055,0.211774,77007.0,77004.0,0.20778]
["bitfinex","BTCUSD",1744145271285,0.211774,77007.0,77005.0,0.207777]
["bitfinex","BTCUSD",1744145271468,0.004,77007.0,77005.0,0.207777]
["bitfinex","BTCUSD",1744145271763,0.004,77007.0,77006.0,0.207776]
["bitfinex","BTCUSD",1744145271980,0.004,77007.0,77006.0,0.220762]
["bitfinex","BTCUSD",1744145272381,0.01466451,77008.0,77007.0,0.220758]
["bitfinex","BTCUSD",1744145272628,0.00012551,77008.0,77007.0,0.31655487]
["bitfinex","BTCUSD",1744145272858,0.00012551,77008.0,77007.0,0.313958]
["bitfinex","BTCUSD",1744145273093,0.00012551,77008.0,77007.0,0.33820537]
["bitfinex","BTCUSD",1744145274008,0.00012551,77008.0,77007.0,0.34320537]
["bitfinex","BTCUSD",1744145274234,0.00012551,77008.0,77007.0,0.34820537]
["bitfinex","BTCUSD",1744145277719,0.00012551,77008.0,77007.0,0.323958]
["bitfinex","BTCUSD",1744145280654,5.1e-07,77008.0,77007.0,0.45021664]
["bitfinex","BTCUSD",1744145281367,5.1e-07,77008.0,77007.0,0.47441189]
["bitfinex","BTCUSD",1744145281769,5.1e-07,77008.0,77007.0,0.46941189]
["bitfinex","BTCUSD",1744145281985,0.00100051,77008.0,77007.0,0.47741189]
["bitfinex","BTCUSD",1744145282396,0.00100051,77008.0,77007.0,0.45321664]
["bitfinex","BTCUSD",1744145282596,0.00100051,77008.0,77007.0,0.44821664]
["bitfinex","BTCUSD",1744145282804,0.00200051,77008.0,77007.0,0.328958]
["bitfinex","BTCUSD",1744145285089,5.1e-07,77008.0,77007.0,0.45521664]
["bitfinex","BTCUSD",1744145285552,0.0078,77021.0,77020.0,0.220721]
["bitfinex","BTCUSD",1744145285777,0.0078,77021.0,77020.0,0.31961728]
["bitfinex","BTCUSD",1744145286053,0.0078,77021.0,77020.0,0.317021]
["bitfinex","BTCUSD",1744145286582,0.0078,77021.0,77020.0,0.319021]
["bitfinex","BTCUSD",1744145287945,0.0078,77021.0,77020.0,0.44627964]
["bitfinex","BTCUSD",1744145288734,0.0078,77021.0,77020.0,0.44427964]
["bitfinex","BTCUSD",1744145289135,0.0078,77021.0,77020.0,0.44827964]
["bitfinex","BTCUSD",1744145289651,0.0078,77021.0,77020.0,0.44327964]
["bitfinex","BTCUSD",1744145289830,0.0098,77021.0,77020.0,0.45827964]
["bitfinex","BTCUSD",1744145290413,0.002,77021.0,77020.0,0.45827964]
["bitfinex","BTCUSD",1744145291946,0.002,77021.0,77020.0,0.332021]
["bitfinex","BTCUSD",1744145292444,0.002,77021.0,77020.0,0.282821]
["bitfinex","BTCUSD",1744145295734,0.34,77037.0,77020.0,0.282821]
["bitfinex","BTCUSD",1744145295969,0.012979,77046.0,77036.0,0.01298]
["bitfinex","BTCUSD",1744145296189,0.207678,77042.0,77039.0,0.220661]
["bitfinex","BTCUSD",1744145296411,0.12625864,77041.0,77040.0,0.207682]
["bitfinex","BTCUSD",1744145296842,0.33394064,77041.0,77039.0,0.207686]
["bitfinex","BTCUSD",1744145296990,0.207687,77039.0,77037.0,0.207692]
["bitfinex","BTCUSD",1744145297579,0.207687,77039.0,77035.0,0.207695]
["bitfinex","BTCUSD",1744145298039,0.22171245,77039.0,77035.0,0.207695]
["bitfinex","BTCUSD",1744145298477,0.22171245,77039.0,77036.0,0.207694]
["bitfinex","BTCUSD",1744145298658,0.01402545,77039.0,77038.0,0.207689]
["bitfinex","BTCUSD",1744145298837,0.12838441,77041.0,77038.0,0.207689]
["bitfinex","BTCUSD",1744145299144,0.12838441,77041.0,77039.0,0.207685]
["bitfinex","BTCUSD",1744145299359,0.12638441,77041.0,77039.0,0.207685]
["bitfinex","BTCUSD",1744145299979,0.00012577,77041.0,77040.0,0.220664]
["bitfinex","BTCUSD",1744145300370,0.0153251,77041.0,77040.0,0.220664]
["bitfinex","BTCUSD",1744145301183,0.0143251,77041.0,77040.0,0.220664]
["bitfinex","BTCUSD",1744145303581,0.0143251,77041.0,77034.0,0.26578]
["bitfinex","BTCUSD",1744145303582,0.012981,77034.0,77030.0,0.0469]
["bitfinex","BTCUSD",1744145303787,0.207702,77034.0,77032.0,0.207705]
["bitfinex","BTCUSD",1744145303954,0.207702,77034.0,77030.0,0.012981]
["bitfinex","BTCUSD",1744145304137,0.01298,77040.0,77036.0,0.207694]
["bitfinex","BTCUSD",1744145304343,0.220669,77040.0,77036.0,0.207694]
["bitfinex","BTCUSD",1744145304543,0.207687,77039.0,77036.0,0.207694]
["bitfinex","BTCUSD",1744145305170,0.207689,77040.0,77037.0,0.20769]
["bitfinex","BTCUSD",1744145305569,0.2220071,77041.0,77039.0,0.207687]
["bitfinex","BTCUSD",1744145305819,0.0143251,77041.0,77039.0,0.207687]
["bitfinex","BTCUSD",1744145306025,0.0143251,77041.0,77040.0,0.220664]
["bitfinex","BTCUSD",1744145306599,0.2220081,77041.0,77038.0,0.207687]
["bitfinex","BTCUSD",1744145306780,0.2220061,77041.0,77036.0,0.01298]
["bitfinex","BTCUSD",1744145306991,0.2260061,77041.0,77036.0,0.01298]
["bitfinex","BTCUSD",1744145307165,0.2260061,77041.0,77037.0,0.207691]
["bitfinex","BTCUSD",1744145307550,0.0183251,77041.0,77040.0,0.01298]
["bitfinex","BTCUSD",1744145307756,0.0143251,77041.0,77040.0,0.220664]
["bitfinex","BTCUSD",1744145309054,0.0273051,77041.0,77036.0,0.002]
["bitfinex","BTCUSD",1744145309205,0.220664,77040.0,77036.0,0.002]
["bitfinex","BTCUSD",1744145309419,0.207688,77039.0,77036.0,0.207693]
["bitfinex","BTCUSD",1744145309803,0.220664,77040.0,77037.0,0.207691]
["bitfinex","BTCUSD",1744145310847,0.0273051,77041.0,77040.0,0.01298]
["bitfinex","BTCUSD",1744145310848,0.0143251,77041.0,77040.0,0.01298]
["bitfinex","BTCUSD",1744145310985,0.00012577,77041.0,77040.0,0.269264]
["bitfinex","BTCUSD",1744145311197,0.00012577,77041.0,77040.0,0.314664]
["bitfinex","BTCUSD",1744145311849,7.7e-07,77041.0,77040.0,0.44092264]
["bitfinex","BTCUSD",1744145312048,7.7e-07,77041.0,77040.0,0.46511974]
["bitfinex","BTCUSD",1744145312204,0.207582,77078.0,77068.0,0.220583]
["bitfinex","BTCUSD",1744145312411,0.00052572,77069.0,77068.0,0.220583]
["bitfinex","BTCUSD",1744145312846,0.00052572,77069.0,77063.0,0.25622]
["bitfinex","BTCUSD",1744145312847,0.34052572,77069.0,77063.0,0.25622]
["bitfinex","BTCUSD",1744145313148,0.012975,77068.0,77062.0,0.220599]
["bitfinex","BTCUSD",1744145313338,0.012975,77068.0,77059.0,0.220608]
["bitfinex","BTCUSD",1744145313339,0.012976,77065.0,77059.0,0.207631]
["bitfinex","BTCUSD",1744145313545,0.207629,77061.0,77056.0,0.012977]
["bitfinex","BTCUSD",1744145313865,0.207629,77061.0,77047.0,0.207664]
["bitfinex","BTCUSD",1744145313866,0.22063,77052.0,77047.0,0.207664]
["bitfinex","BTCUSD",1744145314260,0.22063,77052.0,77047.0,0.21731696]
["bitfinex","BTCUSD",1744145314575,0.012977,77054.0,77047.0,0.02263196]
["bitfinex","BTCUSD",1744145314777,0.22062,77056.0,77051.0,0.012978]
["bitfinex","BTCUSD",1744145314968,0.207638,77057.0,77052.0,0.20765]
["bitfinex","BTCUSD",1744145315173,0.207638,77057.0,77051.0,0.220631]
["bitfinex","BTCUSD",1744145315374,0.207641,77056.0,77051.0,0.220631]
["bitfinex","BTCUSD",1744145315728,0.207641,77056.0,77049.0,0.012978]
["bitfinex","BTCUSD",1744145315729,0.207641,77056.0,77049.0,0.220635]
["bitfinex","BTCUSD",1744145315850,0.220624,77054.0,77050.0,0.207656]
["bitfinex","BTCUSD",1744145316253,0.207647,77054.0,77050.0,0.220634]
["bitfinex","BTCUSD",1744145316453,0.220622,77055.0,77051.0,0.207654]
["bitfinex","BTCUSD",1744145316657,0.220622,77055.0,77051.0,0.209654]
["bitfinex","BTCUSD",1744145316857,0.207645,77055.0,77052.0,0.20865]
["bitfinex","BTCUSD",1744145317062,0.220613,77058.0,77055.0,0.207643]
["bitfinex","BTCUSD",1744145317265,0.34,77060.0,77059.0,0.220608]
["bitfinex","BTCUSD",1744145318345,0.34,77060.0,77058.0,0.220609]
["bitfinex","BTCUSD",1744145318491,0.002,77060.0,77058.0,0.220609]
["bitfinex","BTCUSD",1744145318899,0.012977,77057.0,77050.0,0.014978]
["bitfinex","BTCUSD",1744145319083,0.012977,77054.0,77049.0,0.207659]
["bitfinex","BTCUSD",1744145319289,0.012977,77054.0,77050.0,0.207657]
["bitfinex","BTCUSD",1744145319486,0.207643,77055.0,77050.0,0.012978]
["bitfinex","BTCUSD",1744145319719,0.002,77060.0,77057.0,0.207637]
["bitfinex","BTCUSD",1744145319930,0.207633,77059.0,77056.0,0.220618]
["bitfinex","BTCUSD",1744145320120,0.210631,77060.0,77057.0,0.207638]
["bitfinex","BTCUSD",1744145320295,0.207631,77060.0,77057.0,0.207638]
["bitfinex","BTCUSD",1744145320507,0.352976,77061.0,77060.0,0.269206]
["bitfinex","BTCUSD",1744145320508,0.34,77061.0,77060.0,0.269206]
["bitfinex","BTCUSD",1744145320735,0.34,77061.0,77060.0,0.0486]
["bitfinex","BTCUSD",1744145320934,0.547628,77061.0,77057.0,0.220615]
["bitfinex","BTCUSD",1744145321092,0.34,77063.0,77060.0,0.20763]
["bitfinex","BTCUSD",1744145321292,0.001,77060.0,77058.0,0.012977]
["bitfinex","BTCUSD",1744145321523,0.001,77060.0,77058.0,0.220611]
["bitfinex","BTCUSD",1744145321999,0.001,77060.0,77059.0,0.207633]
["bitfinex","BTCUSD",1744145322235,0.002,77060.0,77059.0,0.22061]
["bitfinex","BTCUSD",1744145322461,0.34,77061.0,77060.0,0.20763]
["bitfinex","BTCUSD",1744145322814,0.34,77064.0,77061.0,0.207625]
["bitfinex","BTCUSD",1744145323045,0.547619,77064.0,77061.0,0.207625]
["bitfinex","BTCUSD",1744145323399,0.547619,77064.0,77061.0,0.207627]
["bitfinex","BTCUSD",1744145323596,0.207624,77063.0,77059.0,0.207627]
["bitfinex","BTCUSD",1744145323844,0.207628,77061.0,77058.0,0.220611]
["bitfinex","BTCUSD",1744145324039,0.012976,77060.0,77057.0,0.001]
["bitfinex","BTCUSD",1744145324302,0.012976,77060.0,77053.0,0.207648]
["bitfinex","BTCUSD",1744145324446,0.20764,77057.0,77054.0,0.207644]
["bitfinex","BTCUSD",1744145324645,0.22061,77059.0,77055.0,0.207642]
["bitfinex","BTCUSD",1744145324882,0.207635,77058.0,77055.0,0.207643]
["bitfinex","BTCUSD",1744145325092,0.207635,77058.0,77056.0,0.20764]
["bitfinex","BTCUSD",1744145325425,0.207632,77060.0,77057.0,0.208638]
["bitfinex","BTCUSD",1744145325692,0.560606,77062.0,77059.0,0.207631]
["bitfinex","BTCUSD",1744145325899,0.352976,77062.0,77057.0,0.013977]
["bitfinex","BTCUSD",1744145326100,0.34,77062.0,77061.0,0.220603]
["bitfinex","BTCUSD",1744145326459,0.34,77071.0,77068.0,0.220583]
["bitfinex","BTCUSD",1744145327755,0.01805672,77069.0,77068.0,0.220583]
["bitfinex","BTCUSD",1744145328666,0.01505672,77069.0,77068.0,0.220583]
["bitfinex","BTCUSD",1744145328889,0.35505672,77069.0,77068.0,0.220583]
["bitfinex","BTCUSD",1744145329092,0.35505672,77069.0,77067.0,0.20761]
["bitfinex","BTCUSD",1744145329093,0.35805672,77069.0,77067.0,0.20761]
["bitfinex","BTCUSD",1744145329293,0.35505672,77069.0,77068.0,0.207608]
["bitfinex","BTCUSD",1744145329720,0.35805672,77069.0,77068.0,0.207608]
["bitfinex","BTCUSD",1744145329924,0.35805672,77069.0,77066.0,0.0461]
["bitfinex","BTCUSD",1744145330126,0.09866787,77068.0,77067.0,0.207611]
["bitfinex","BTCUSD",1744145330323,0.09866787,77068.0,77065.0,0.012976]
["bitfinex","BTCUSD",1744145330530,0.09866787,77068.0,77065.0,0.207616]
["bitfinex","BTCUSD",1744145330661,0.03103172,77069.0,77064.0,0.012976]
["bitfinex","BTCUSD",1744145330860,0.03103172,77069.0,77064.0,0.220595]
["bitfinex","BTCUSD",1744145331060,0.207608,77068.0,77064.0,0.220595]
["bitfinex","BTCUSD",1744145331274,0.02005672,77069.0,77067.0,0.20761]
["bitfinex","BTCUSD",1744145331483,0.01805672,77069.0,77065.0,0.012976]
["bitfinex","BTCUSD",1744145331683,0.01805672,77069.0,77066.0,0.220589]
["bitfinex","BTCUSD",1744145331891,0.01905672,77069.0,77066.0,0.220589]
["bitfinex","BTCUSD",1744145332090,0.01605672,77069.0,77066.0,0.220589]
["bitfinex","BTCUSD",1744145332562,0.01605672,77069.0,77068.0,0.207608]
["bitfinex","BTCUSD",1744145333122,0.34,77067.0,77063.0,0.20762]
["bitfinex","BTCUSD",1744145333322,0.34,77067.0,77064.0,0.220594]
["bitfinex","BTCUSD",1744145333638,0.34,77067.0,77066.0,0.207614]
["bitfinex","BTCUSD",1744145334043,0.34,77067.0,77061.0,0.253727]
["bitfinex","BTCUSD",1744145334044,0.207616,77066.0,77061.0,0.253727]
["bitfinex","BTCUSD",1744145334222,0.34,77064.0,77062.0,0.207624]
["bitfinex","BTCUSD",1744145334413,0.207614,77066.0,77061.0,0.059076]
["bitfinex","BTCUSD",1744145334615,0.22566372,77069.0,77064.0,0.207618]
["bitfinex","BTCUSD",1744145335063,0.002,77067.0,77065.0,0.207614]
["bitfinex","BTCUSD",1744145335261,0.002,77067.0,77066.0,0.220589]
["bitfinex","BTCUSD",1744145335867,0.004,77067.0,77066.0,0.220589]
["bitfinex","BTCUSD",1744145336224,0.002,77067.0,77066.0,0.220589]
["bitfinex","BTCUSD",1744145336433,0.01620935,77069.0,77068.0,0.012975]
["bitfinex","BTCUSD",1744145336632,0.01620935,77069.0,77068.0,0.220583]
["bitfinex","BTCUSD",1744145336864,0.01520935,77069.0,77068.0,0.220583]
["bitfinex","BTCUSD",1744145338636,0.00052572,77069.0,77068.0,0.220583]
["bitfinex","BTCUSD",1744145339392,7.2e-07,77069.0,77068.0,0.78294164]
["bitfinex","BTCUSD",1744145339534,7.2e-07,77069.0,77068.0,0.79275382]
["bitfinex","BTCUSD",1744145339734,7.2e-07,77069.0,77068.0,0.81689951]
["bitfinex","BTCUSD",1744145340557,7.2e-07,77069.0,77068.0,0.69964087]
["bitfinex","BTCUSD",1744145340757,7.2e-07,77069.0,77068.0,0.67549518]
["bitfinex","BTCUSD",1744145340962,7.2e-07,77069.0,77068.0,0.80175382]
["bitfinex","BTCUSD",1744145341793,7.2e-07,77069.0,77068.0,0.81075382]
["bitfinex","BTCUSD",1744145344404,7.2e-07,77069.0,77068.0,0.47075382]
["bitfinex","BTCUSD",1744145354635,7.2e-07,77069.0,77068.0,0.34449518]
["bitfinex","BTCUSD",1744145354839,7.2e-07,77069.0,77068.0,0.24839518]
["bitfinex","BTCUSD",1744145355613,7.2e-07,77069.0,77068.0,0.23039518]
["bitfinex","BTCUSD",1744145355962,7.2e-07,77069.0,77068.0,0.23539518]
["bitfinex","BTCUSD",1744145356399,7.2e-07,77069.0,77068.0,0.24139518]
["bitfinex","BTCUSD",1744145361551,7.2e-07,77069.0,77068.0,0.2439901]
["bitfinex","BTCUSD",1744145362211,7.2e-07,77069.0,77068.0,0.24139518]
["bitfinex","BTCUSD",1744145362423,7.2e-07,77069.0,77068.0,0.24398988]
["bitfinex","BTCUSD",1744145362615,7.2e-07,77069.0,77068.0,0.41754852]
["bitfinex","BTCUSD",1744145362816,7.2e-07,77069.0,77068.0,0.41495382]
["bitfinex","BTCUSD",1744145363992,7.2e-07,77069.0,77068.0,0.46305382]
["bitfinex","BTCUSD",1744145364550,7.2e-07,77069.0,77068.0,0.4967708]
["bitfinex","BTCUSD",1744145365027,7.2e-07,77069.0,77068.0,0.50281241]
["bitfinex","BTCUSD",1744145365232,7.2e-07,77069.0,77068.0,0.50681241]
["bitfinex","BTCUSD",1744145365635,7.2e-07,77069.0,77068.0,0.51581241]
["bitfinex","BTCUSD",1744145366878,0.34,77105.0,77098.0,0.220498]
["bitfinex","BTCUSD",1744145367108,0.0005257,77099.0,77098.0,0.220498]
["bitfinex","BTCUSD",1744145367502,0.0005257,77099.0,77098.0,0.22309164]
["bitfinex","BTCUSD",1744145367925,0.0005257,77099.0,77090.0,0.207549]
["bitfinex","BTCUSD",1744145367926,0.2080527,77099.0,77087.0,0.207556]
["bitfinex","BTCUSD",1744145368258,0.2080527,77099.0,77068.0,0.05341104]
["bitfinex","BTCUSD",1744145368259,0.0005257,77099.0,77098.0,0.207528]
["bitfinex","BTCUSD",1744145368441,0.0005257,77099.0,77098.0,0.220498]
["bitfinex","BTCUSD",1744145368776,0.0005257,77099.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744145368990,0.0005257,77099.0,77098.0,0.003]
["bitfinex","BTCUSD",1744145369193,0.0005257,77099.0,77098.0,0.01597]
["bitfinex","BTCUSD",1744145370053,0.0005257,77099.0,77098.0,0.01897]
["bitfinex","BTCUSD",1744145370634,0.0005257,77099.0,77098.0,0.226498]
["bitfinex","BTCUSD",1744145372434,0.0005257,77099.0,77098.0,0.223498]
["bitfinex","BTCUSD",1744145372953,0.0005257,77099.0,77098.0,0.228498]
["bitfinex","BTCUSD",1744145373964,0.0005257,77099.0,77098.0,0.225498]
["bitfinex","BTCUSD",1744145374146,0.0005257,77099.0,77098.0,0.228498]
["bitfinex","BTCUSD",1744145374343,0.0005257,77099.0,77098.0,0.223498]
["bitfinex","BTCUSD",1744145374525,0.0005257,77099.0,77098.0,0.227498]
["bitfinex","BTCUSD",1744145375291,0.0005257,77099.0,77098.0,0.007]
["bitfinex","BTCUSD",1744145375482,0.0005257,77099.0,77098.0,0.227498]
["bitfinex","BTCUSD",1744145377037,0.0005257,77099.0,77098.0,0.23009185]
["bitfinex","BTCUSD",1744145377238,0.0005257,77099.0,77098.0,0.27579185]
["bitfinex","BTCUSD",1744145377466,0.0005257,77099.0,77098.0,0.273198]
["bitfinex","BTCUSD",1744145378210,0.0005257,77099.0,77098.0,0.269198]
["bitfinex","BTCUSD",1744145378556,0.0005257,77099.0,77098.0,0.271198]
["bitfinex","BTCUSD",1744145378873,0.0005257,77099.0,77098.0,0.276198]
["bitfinex","BTCUSD",1744145379221,0.0005257,77099.0,77098.0,0.271198]
["bitfinex","BTCUSD",1744145379414,0.0005257,77099.0,77098.0,0.274198]
["bitfinex","BTCUSD",1744145380101,0.0005257,77099.0,77098.0,0.44265664]
["bitfinex","BTCUSD",1744145380294,0.0005257,77099.0,77098.0,0.44565664]
["bitfinex","BTCUSD",1744145380901,0.0005257,77099.0,77098.0,0.44265664]
["bitfinex","BTCUSD",1744145381207,0.0005257,77099.0,77098.0,0.44465664]
["bitfinex","BTCUSD",1744145381408,0.0005257,77099.0,77098.0,0.44965664]
["bitfinex","BTCUSD",1744145382202,0.0005257,77099.0,77098.0,0.44465664]
["bitfinex","BTCUSD",1744145382700,0.0005257,77099.0,77098.0,0.44865664]
["bitfinex","BTCUSD",1744145383767,0.0005257,77099.0,77098.0,0.44365664]
["bitfinex","BTCUSD",1744145383972,0.0005257,77099.0,77098.0,0.44665664]
["bitfinex","BTCUSD",1744145386646,0.0005257,77099.0,77098.0,0.320398]
["bitfinex","BTCUSD",1744145386856,0.0005257,77099.0,77098.0,0.316398]
["bitfinex","BTCUSD",1744145387281,0.0005257,77099.0,77098.0,0.318398]
["bitfinex","BTCUSD",1744145387755,0.0005257,77099.0,77098.0,0.322398]
["bitfinex","BTCUSD",1744145387998,0.0005257,77099.0,77098.0,0.009]
["bitfinex","BTCUSD",1744145388201,0.0005257,77099.0,77098.0,0.229498]
["bitfinex","BTCUSD",1744145388348,0.0005257,77099.0,77098.0,0.35835056]
["bitfinex","BTCUSD",1744145388531,0.0005257,77099.0,77098.0,0.40295664]
["bitfinex","BTCUSD",1744145388716,0.0005257,77099.0,77098.0,0.44855664]
["bitfinex","BTCUSD",1744145388717,7e-07,77099.0,77098.0,0.44855664]
["bitfinex","BTCUSD",1744145389764,7e-07,77099.0,77098.0,0.44355664]
["bitfinex","BTCUSD",1744145390167,7e-07,77099.0,77098.0,0.44955664]
["bitfinex","BTCUSD",1744145390350,7e-07,77099.0,77098.0,0.44555664]
["bitfinex","BTCUSD",1744145390546,7e-07,77099.0,77098.0,0.45155664]
["bitfinex","BTCUSD",1744145392189,7e-07,77099.0,77098.0,0.325298]
["bitfinex","BTCUSD",1744145392998,7e-07,77099.0,77098.0,0.232498]
["bitfinex","BTCUSD",1744145393922,7e-07,77099.0,77098.0,0.23509175]
["bitfinex","BTCUSD",1744145394726,7e-07,77099.0,77098.0,0.232498]
["bitfinex","BTCUSD",1744145396627,7e-07,77099.0,77098.0,0.23509159]
["bitfinex","BTCUSD",1744145397084,7e-07,77099.0,77098.0,0.232498]
["bitfinex","BTCUSD",1744145402788,7e-07,77099.0,77098.0,0.012]
["bitfinex","BTCUSD",1744145403014,0.2204957,77099.0,77098.0,0.012]
["bitfinex","BTCUSD",1744145403905,0.207528,77098.0,77095.0,0.207534]
["bitfinex","BTCUSD",1744145404106,0.207528,77098.0,77094.0,0.207538]
["bitfinex","BTCUSD",1744145404256,0.2204957,77099.0,77098.0,0.002]
["bitfinex","BTCUSD",1744145404625,0.20753,77098.0,77093.0,0.012971]
["bitfinex","BTCUSD",1744145404826,0.20753,77097.0,77093.0,0.012971]
["bitfinex","BTCUSD",1744145405340,7e-07,77099.0,77095.0,0.012971]
["bitfinex","BTCUSD",1744145405542,7e-07,77099.0,77097.0,0.2205]
["bitfinex","BTCUSD",1744145405758,7e-07,77099.0,77095.0,0.012971]
["bitfinex","BTCUSD",1744145405950,0.0129707,77099.0,77093.0,0.012971]
["bitfinex","BTCUSD",1744145406281,0.0129707,77099.0,77093.0,0.015971]
["bitfinex","BTCUSD",1744145406490,0.0129707,77099.0,77093.0,0.014971]
["bitfinex","BTCUSD",1744145406723,0.207528,77098.0,77094.0,0.207538]
["bitfinex","BTCUSD",1744145406862,0.207528,77098.0,77095.0,0.002]
["bitfinex","BTCUSD",1744145407090,7e-07,77099.0,77095.0,0.223506]
["bitfinex","BTCUSD",1744145407295,7e-07,77099.0,77098.0,0.220498]
["bitfinex","BTCUSD",1744145414419,7e-07,77099.0,77098.0,0.27279191]
["bitfinex","BTCUSD",1744145414619,7e-07,77099.0,77098.0,0.270198]
["bitfinex","BTCUSD",1744145415690,7e-07,77099.0,77098.0,0.271198]
["bitfinex","BTCUSD",1744145416031,7e-07,77099.0,77098.0,0.270198]
["bitfinex","BTCUSD",1744145417382,7e-07,77099.0,77098.0,0.275198]
["bitfinex","BTCUSD",1744145417961,7e-07,77099.0,77098.0,0.271198]
["bitfinex","BTCUSD",1744145418183,7e-07,77099.0,77098.0,0.274198]
["bitfinex","BTCUSD",1744145418379,0.207482,77115.0,77111.0,0.207491]
["bitfinex","BTCUSD",1744145418587,0.207482,77115.0,77101.0,0.01297]
["bitfinex","BTCUSD",1744145418588,0.0004189,77115.0,77101.0,0.01297]
["bitfinex","BTCUSD",1744145418792,0.207507,77106.0,77103.0,0.207513]
["bitfinex","BTCUSD",1744145419127,0.207499,77109.0,77105.0,0.207508]
["bitfinex","BTCUSD",1744145419712,0.207499,77109.0,77101.0,0.01297]
["bitfinex","BTCUSD",1744145419713,0.012969,77103.0,77097.0,0.207529]
["bitfinex","BTCUSD",1744145419915,0.01297,77099.0,77094.0,0.207538]
["bitfinex","BTCUSD",1744145420285,0.012971,77093.0,77086.0,0.012972]
["bitfinex","BTCUSD",1744145420491,0.012971,77091.0,77084.0,0.012972]
["bitfinex","BTCUSD",1744145420697,0.207554,77089.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145421298,0.20755,77090.0,77087.0,0.207556]
["bitfinex","BTCUSD",1744145421744,0.20755,77090.0,77087.0,0.2076817]
["bitfinex","BTCUSD",1744145422182,0.20755,77090.0,77087.0,0.0001257]
["bitfinex","BTCUSD",1744145422331,0.207552,77089.0,77087.0,0.0001257]
["bitfinex","BTCUSD",1744145422732,0.012971,77091.0,77087.0,0.2076827]
["bitfinex","BTCUSD",1744145423063,0.20755,77090.0,77087.0,0.2126827]
["bitfinex","BTCUSD",1744145423442,0.207552,77089.0,77087.0,0.0051257]
["bitfinex","BTCUSD",1744145424017,0.20755,77090.0,77087.0,0.2126827]
["bitfinex","BTCUSD",1744145424187,0.20755,77090.0,77087.0,0.0051257]
["bitfinex","BTCUSD",1744145424655,0.207552,77089.0,77087.0,0.0101257]
["bitfinex","BTCUSD",1744145424783,0.207555,77088.0,77087.0,0.0051257]
["bitfinex","BTCUSD",1744145424993,0.012971,77090.0,77087.0,0.0001257]
["bitfinex","BTCUSD",1744145425219,0.012971,77090.0,77087.0,0.2126827]
["bitfinex","BTCUSD",1744145426047,0.220522,77090.0,77087.0,0.0051257]
["bitfinex","BTCUSD",1744145426208,0.220522,77090.0,77087.0,0.2126817]
["bitfinex","BTCUSD",1744145426813,0.220527,77088.0,77087.0,0.0051257]
["bitfinex","BTCUSD",1744145427002,0.34678564,77088.0,77087.0,0.0051257]
["bitfinex","BTCUSD",1744145427509,0.36132649,77088.0,77087.0,0.0051257]
["bitfinex","BTCUSD",1744145427916,0.36132649,77088.0,77087.0,0.0001257]
["bitfinex","BTCUSD",1744145428335,0.40176554,77088.0,77087.0,0.0001257]
["bitfinex","BTCUSD",1744145428562,0.38722469,77088.0,77087.0,0.0001257]
["bitfinex","BTCUSD",1744145430445,0.34678564,77088.0,77087.0,0.0001257]
["bitfinex","BTCUSD",1744145431603,0.33381364,77088.0,77087.0,0.0001257]
["bitfinex","BTCUSD",1744145431945,0.34678564,77088.0,77087.0,0.0001257]
["bitfinex","BTCUSD",1744145432367,0.12625864,77088.0,77087.0,0.2076827]
["bitfinex","BTCUSD",1744145432569,0.20753,77099.0,77093.0,0.012971]
["bitfinex","BTCUSD",1744145432766,0.20753,77097.0,77094.0,0.207537]
["bitfinex","BTCUSD",1744145432970,0.207536,77095.0,77092.0,0.207544]
["bitfinex","BTCUSD",1744145433175,0.01297,77099.0,77090.0,0.220518]
["bitfinex","BTCUSD",1744145433176,0.16096,77104.0,77097.0,0.01297]
["bitfinex","BTCUSD",1744145433373,0.12625864,77103.0,77097.0,0.01297]
["bitfinex","BTCUSD",1744145433572,0.207529,77098.0,77095.0,0.207535]
["bitfinex","BTCUSD",1744145433779,0.207529,77098.0,77094.0,0.012971]
["bitfinex","BTCUSD",1744145434201,0.207525,77099.0,77095.0,0.207535]
["bitfinex","BTCUSD",1744145434458,0.207528,77098.0,77094.0,0.220504]
["bitfinex","BTCUSD",1744145434695,0.207528,77098.0,77095.0,0.207534]
["bitfinex","BTCUSD",1744145435389,0.12625864,77099.0,77095.0,0.207534]
["bitfinex","BTCUSD",1744145435390,0.33378364,77099.0,77096.0,0.207531]
["bitfinex","BTCUSD",1744145435652,0.207505,77107.0,77103.0,0.012969]
["bitfinex","BTCUSD",1744145435883,0.207514,77103.0,77100.0,0.207522]
["bitfinex","BTCUSD",1744145436111,0.207514,77103.0,77098.0,0.01297]
["bitfinex","BTCUSD",1744145436112,0.207521,77101.0,77098.0,0.207526]
["bitfinex","BTCUSD",1744145436572,0.207533,77096.0,77095.0,0.0476]
["bitfinex","BTCUSD",1744145436810,0.207547,77091.0,77088.0,0.207553]
["bitfinex","BTCUSD",1744145437096,0.207547,77091.0,77087.0,0.2076777]
["bitfinex","BTCUSD",1744145437569,0.220515,77092.0,77089.0,0.207552]
["bitfinex","BTCUSD",1744145437948,0.01297,77097.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744145437949,0.220503,77097.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744145438170,0.012971,77095.0,77090.0,0.207549]
["bitfinex","BTCUSD",1744145438354,0.012971,77095.0,77089.0,0.012972]
["bitfinex","BTCUSD",1744145438355,0.207547,77091.0,77089.0,0.207552]
["bitfinex","BTCUSD",1744145438581,0.012972,77088.0,77087.0,0.0001257]
["bitfinex","BTCUSD",1744145438829,0.012972,77088.0,77041.0,0.05]
["bitfinex","BTCUSD",1744145438830,0.220564,77075.0,77068.0,0.060575]
["bitfinex","BTCUSD",1744145439043,0.207601,77071.0,77068.0,0.268183]
["bitfinex","BTCUSD",1744145439261,0.220571,77073.0,77069.0,0.207604]
["bitfinex","BTCUSD",1744145439489,0.2076,77071.0,77068.0,0.0476]
["bitfinex","BTCUSD",1744145439729,0.207599,77072.0,77069.0,0.207604]
["bitfinex","BTCUSD",1744145439953,0.012975,77071.0,77068.0,0.0476]
["bitfinex","BTCUSD",1744145440159,0.012976,77062.0,77056.0,0.0467]
["bitfinex","BTCUSD",1744145440363,0.207622,77063.0,77057.0,0.012977]
["bitfinex","BTCUSD",1744145440712,0.22489197,77063.0,77059.0,0.012977]
["bitfinex","BTCUSD",1744145441046,0.01726997,77063.0,77061.0,0.207627]
["bitfinex","BTCUSD",1744145441245,0.207612,77067.0,77063.0,0.207622]
["bitfinex","BTCUSD",1744145441447,0.012975,77068.0,77063.0,0.207622]
["bitfinex","BTCUSD",1744145441690,0.207616,77065.0,77061.0,0.207627]
["bitfinex","BTCUSD",1744145442000,0.207616,77065.0,77062.0,0.207624]
["bitfinex","BTCUSD",1744145442385,0.207616,77065.0,77063.0,0.003]
["bitfinex","BTCUSD",1744145442785,0.012975,77066.0,77063.0,0.207622]
["bitfinex","BTCUSD",1744145442982,0.34683864,77070.0,77065.0,0.207614]
["bitfinex","BTCUSD",1744145442983,0.012975,77069.0,77065.0,0.207614]
["bitfinex","BTCUSD",1744145443185,0.12625864,77069.0,77066.0,0.220588]
["bitfinex","BTCUSD",1744145443383,0.12625864,77069.0,77067.0,0.20761]
["bitfinex","BTCUSD",1744145444283,0.207608,77068.0,77065.0,0.20761]
["bitfinex","BTCUSD",1744145444489,0.207611,77067.0,77065.0,0.20761]
["bitfinex","BTCUSD",1744145444689,0.207611,77067.0,77064.0,0.220595]
["bitfinex","BTCUSD",1744145444895,0.34,77072.0,77070.0,0.207602]
["bitfinex","BTCUSD",1744145445209,0.547598,77072.0,77068.0,0.220583]
["bitfinex","BTCUSD",1744145445391,0.56469832,77072.0,77068.0,0.220583]
["bitfinex","BTCUSD",1744145445594,0.34,77070.0,77068.0,0.220583]
["bitfinex","BTCUSD",1744145445793,0.34,77070.0,77067.0,0.207609]
["bitfinex","BTCUSD",1744145445956,0.34,77070.0,77069.0,0.220581]
["bitfinex","BTCUSD",1744145446579,0.01810032,77072.0,77070.0,0.207601]
["bitfinex","BTCUSD",1744145446872,0.01810032,77072.0,77068.0,0.0494]
["bitfinex","BTCUSD",1744145447081,0.352975,77070.0,77068.0,0.0494]
["bitfinex","BTCUSD",1744145447702,0.547606,77069.0,77068.0,0.0494]
["bitfinex","BTCUSD",1744145447883,0.207606,77069.0,77065.0,0.207615]
["bitfinex","BTCUSD",1744145448385,0.34,77069.0,77065.0,0.207615]
["bitfinex","BTCUSD",1744145449304,0.34,77069.0,77065.0,0.208615]
["bitfinex","BTCUSD",1744145449640,0.34,77067.0,77065.0,0.208615]
["bitfinex","BTCUSD",1744145450188,0.220589,77066.0,77065.0,0.001]
["bitfinex","BTCUSD",1744145450389,0.38704638,77066.0,77065.0,0.001]
["bitfinex","BTCUSD",1744145450612,0.207648,77054.0,77052.0,0.0494]
["bitfinex","BTCUSD",1744145451017,0.207649,77053.0,77052.0,0.0494]
["bitfinex","BTCUSD",1744145451214,0.220629,77052.0,77047.0,0.0972]
["bitfinex","BTCUSD",1744145451379,0.560629,77052.0,77047.0,0.0494]
["bitfinex","BTCUSD",1744145451578,0.560629,77052.0,77042.0,0.0494]
["bitfinex","BTCUSD",1744145452404,0.58486489,77052.0,77051.0,0.00042049]
["bitfinex","BTCUSD",1744145453017,0.01298,77041.0,77035.0,0.0494]
["bitfinex","BTCUSD",1744145453219,0.207684,77040.0,77036.0,0.207694]
["bitfinex","BTCUSD",1744145453418,0.02423589,77039.0,77036.0,0.207694]
["bitfinex","BTCUSD",1744145453627,0.23192389,77039.0,77035.0,0.257095]
["bitfinex","BTCUSD",1744145453850,0.02423589,77038.0,77036.0,0.207695]
["bitfinex","BTCUSD",1744145454366,0.02423589,77037.0,77036.0,0.207695]
["bitfinex","BTCUSD",1744145454570,0.207678,77042.0,77037.0,0.207691]
["bitfinex","BTCUSD",1744145454789,0.207693,77037.0,77035.0,0.0524]
["bitfinex","BTCUSD",1744145454934,0.54769,77038.0,77035.0,0.003]
["bitfinex","BTCUSD",1744145455139,0.56425489,77038.0,77034.0,0.207699]
["bitfinex","BTCUSD",1744145455334,0.207697,77035.0,77033.0,0.00012577]
["bitfinex","BTCUSD",1744145455519,0.220681,77034.0,77033.0,0.00012577]
["bitfinex","BTCUSD",1744145455931,0.207695,77036.0,77033.0,0.00012577]
["bitfinex","BTCUSD",1744145456346,0.34,77037.0,77033.0,0.00012577]
["bitfinex","BTCUSD",1744145456544,0.547693,77037.0,77033.0,0.00312577]
["bitfinex","BTCUSD",1744145456805,0.2077,77034.0,77033.0,0.00312577]
["bitfinex","BTCUSD",1744145456984,0.2077,77034.0,77033.0,0.00012577]
["bitfinex","BTCUSD",1744145457362,0.220681,77034.0,77033.0,0.00212577]
["bitfinex","BTCUSD",1744145457965,0.560681,77034.0,77033.0,0.00212577]
["bitfinex","BTCUSD",1744145458205,0.81216413,77034.0,77033.0,0.00412577]
["bitfinex","BTCUSD",1744145458426,0.81216413,77034.0,77033.0,0.00212577]
["bitfinex","BTCUSD",1744145458616,0.81216413,77034.0,77033.0,0.00012577]
["bitfinex","BTCUSD",1744145458820,0.81216413,77034.0,77033.0,0.00312577]
["bitfinex","BTCUSD",1744145459196,0.68693964,77034.0,77033.0,0.00312577]
["bitfinex","BTCUSD",1744145460010,0.46625864,77034.0,77033.0,0.00312577]
["bitfinex","BTCUSD",1744145460213,0.34,77034.0,77033.0,0.22380977]
["bitfinex","BTCUSD",1744145461000,0.560681,77034.0,77033.0,0.00312577]
["bitfinex","BTCUSD",1744145463365,0.34,77034.0,77033.0,0.00312577]
["bitfinex","BTCUSD",1744145463504,0.5477,77034.0,77033.0,0.00312577]
["bitfinex","BTCUSD",1744145463713,0.34,77034.0,77033.0,0.00312577]
["bitfinex","BTCUSD",1744145464175,0.560681,77034.0,77033.0,0.00312577]
["bitfinex","BTCUSD",1744145464580,0.34,77034.0,77033.0,0.00312577]
["bitfinex","BTCUSD",1744145465547,0.34,77034.0,77033.0,0.27340977]
["bitfinex","BTCUSD",1744145466767,0.36417065,77034.0,77033.0,0.27340977]
["bitfinex","BTCUSD",1744145468987,0.02417065,77034.0,77033.0,0.27340977]
["bitfinex","BTCUSD",1744145469184,6.5e-07,77034.0,77033.0,0.39966841]
["bitfinex","BTCUSD",1744145469517,0.207692,77037.0,77033.0,0.05272577]
["bitfinex","BTCUSD",1744145469727,0.207688,77039.0,77033.0,0.26042777]
["bitfinex","BTCUSD",1744145470266,0.56931225,77040.0,77037.0,0.207691]
["bitfinex","BTCUSD",1744145470470,0.36162725,77040.0,77038.0,0.207688]
["bitfinex","BTCUSD",1744145470641,0.36162725,77040.0,77039.0,0.220667]
["bitfinex","BTCUSD",1744145470841,0.02162725,77040.0,77039.0,0.220667]
["bitfinex","BTCUSD",1744145471023,0.547648,77054.0,77050.0,0.207655]
["bitfinex","BTCUSD",1744145471233,0.00676753,77073.0,77067.0,0.012975]
["bitfinex","BTCUSD",1744145471438,0.0391,77079.0,77071.0,0.220575]
["bitfinex","BTCUSD",1744145471439,0.12625864,77072.0,77071.0,0.220575]
["bitfinex","BTCUSD",1744145471864,0.12625864,77072.0,77070.0,0.207595]
["bitfinex","BTCUSD",1744145472021,0.012973,77079.0,77070.0,0.207595]
["bitfinex","BTCUSD",1744145472022,0.04122536,77081.0,77078.0,0.012973]
["bitfinex","BTCUSD",1744145472224,0.012975,77070.0,77064.0,0.0496]
["bitfinex","BTCUSD",1744145472469,0.207612,77067.0,77064.0,0.257219]
["bitfinex","BTCUSD",1744145472775,0.34,77066.0,77064.0,0.257219]
["bitfinex","BTCUSD",1744145472978,0.02143002,77067.0,77065.0,0.207616]
["bitfinex","BTCUSD",1744145473277,0.207615,77066.0,77061.0,0.220601]
["bitfinex","BTCUSD",1744145473423,0.012975,77066.0,77061.0,0.012976]
["bitfinex","BTCUSD",1744145473634,0.220589,77066.0,77062.0,0.207624]
["bitfinex","BTCUSD",1744145474199,0.220589,77066.0,77063.0,0.207621]
["bitfinex","BTCUSD",1744145474336,0.34,77069.0,77067.0,0.220586]
["bitfinex","BTCUSD",1744145474545,0.34,77069.0,77068.0,0.012975]
["bitfinex","BTCUSD",1744145474783,0.34,77069.0,77067.0,0.220586]
["bitfinex","BTCUSD",1744145475054,0.34,77069.0,77063.0,0.207621]
["bitfinex","BTCUSD",1744145475055,0.012975,77067.0,77063.0,0.207621]
["bitfinex","BTCUSD",1744145475216,0.34,77067.0,77065.0,0.207615]
["bitfinex","BTCUSD",1744145476062,0.3609778,77067.0,77065.0,0.207615]
["bitfinex","BTCUSD",1744145476225,0.0209778,77067.0,77065.0,0.220591]
["bitfinex","BTCUSD",1744145476415,0.34,77069.0,77067.0,0.207611]
["bitfinex","BTCUSD",1744145477451,0.34012558,77070.0,77067.0,0.207611]
["bitfinex","BTCUSD",1744145477656,0.54772858,77070.0,77067.0,0.220586]
["bitfinex","BTCUSD",1744145478397,0.00012558,77070.0,77068.0,0.207607]
["bitfinex","BTCUSD",1744145478607,0.00012558,77070.0,77068.0,0.220582]
["bitfinex","BTCUSD",1744145478976,0.00012558,77070.0,77067.0,0.012975]
["bitfinex","BTCUSD",1744145479269,0.00012558,77070.0,77067.0,0.220586]
["bitfinex","BTCUSD",1744145479897,0.00012558,77070.0,77068.0,0.207608]
["bitfinex","BTCUSD",1744145480639,0.207619,77064.0,77061.0,0.220603]
["bitfinex","BTCUSD",1744145480889,0.207619,77064.0,77025.0,0.345]
["bitfinex","BTCUSD",1744145480890,0.20763,77060.0,77051.0,0.0468]
["bitfinex","BTCUSD",1744145481058,0.20763,77060.0,77030.0,0.34998681]
["bitfinex","BTCUSD",1744145481059,0.012978,77052.0,77045.0,0.012979]
["bitfinex","BTCUSD",1744145481260,0.207673,77044.0,77043.0,0.0468]
["bitfinex","BTCUSD",1744145481463,0.012979,77046.0,77037.0,0.01298]
["bitfinex","BTCUSD",1744145481464,0.207681,77042.0,77038.0,0.207687]
["bitfinex","BTCUSD",1744145481666,0.012979,77045.0,77036.0,0.0468]
["bitfinex","BTCUSD",1744145481861,0.22065,77045.0,77042.0,0.207678]
["bitfinex","BTCUSD",1744145482065,0.207671,77045.0,77043.0,0.207676]
["bitfinex","BTCUSD",1744145482242,0.207692,77038.0,77034.0,0.2077]
["bitfinex","BTCUSD",1744145482452,0.01298,77041.0,77037.0,0.207691]
["bitfinex","BTCUSD",1744145482661,0.220662,77041.0,77038.0,0.207689]
["bitfinex","BTCUSD",1744145483017,0.207682,77041.0,77037.0,0.220671]
["bitfinex","BTCUSD",1744145483179,0.207687,77039.0,77037.0,0.207691]
["bitfinex","BTCUSD",1744145483344,0.547679,77042.0,77038.0,0.207684]
["bitfinex","BTCUSD",1744145483548,0.46625864,77042.0,77038.0,0.212684]
["bitfinex","BTCUSD",1744145483807,0.20766,77049.0,77046.0,0.207667]
["bitfinex","BTCUSD",1744145484004,0.12625864,77049.0,77046.0,0.207667]
["bitfinex","BTCUSD",1744145484160,0.12625864,77049.0,77045.0,0.012979]
["bitfinex","BTCUSD",1744145484161,0.34,77047.0,77045.0,0.20767]
["bitfinex","BTCUSD",1744145484367,0.547666,77047.0,77044.0,0.220649]
["bitfinex","BTCUSD",1744145485355,0.012979,77046.0,77039.0,0.01298]
["bitfinex","BTCUSD",1744145485553,0.012979,77043.0,77037.0,0.208691]
["bitfinex","BTCUSD",1744145485780,0.012979,77043.0,77040.0,0.207683]
["bitfinex","BTCUSD",1744145485976,0.34,77044.0,77042.0,0.207678]
["bitfinex","BTCUSD",1744145486152,0.547673,77044.0,77042.0,0.207678]
["bitfinex","BTCUSD",1744145486763,0.34,77044.0,77043.0,0.220655]
["bitfinex","BTCUSD",1744145487016,0.002,77047.0,77046.0,0.220647]
["bitfinex","BTCUSD",1744145487254,0.02088204,77049.0,77048.0,0.22064]
["bitfinex","BTCUSD",1744145487446,0.02088204,77049.0,77046.0,0.207668]
["bitfinex","BTCUSD",1744145487447,0.34,77048.0,77046.0,0.207668]
["bitfinex","BTCUSD",1744145487842,0.547664,77048.0,77046.0,0.207668]
["bitfinex","BTCUSD",1744145488185,0.547662,77048.0,77045.0,0.220649]
["bitfinex","BTCUSD",1744145488392,0.352978,77048.0,77041.0,0.01298]
["bitfinex","BTCUSD",1744145488655,0.20767,77046.0,77043.0,0.207676]
["bitfinex","BTCUSD",1744145488861,0.34,77045.0,77043.0,0.207676]
["bitfinex","BTCUSD",1744145489035,0.547671,77045.0,77042.0,0.207678]
["bitfinex","BTCUSD",1744145490220,0.34,77043.0,77039.0,0.01298]
["bitfinex","BTCUSD",1744145490420,0.34,77043.0,77042.0,0.207678]
["bitfinex","BTCUSD",1744145490625,0.34,77043.0,77042.0,0.220657]
["bitfinex","BTCUSD",1744145491022,0.34,77043.0,77038.0,0.207687]
["bitfinex","BTCUSD",1744145491273,0.547688,77039.0,77036.0,0.207695]
["bitfinex","BTCUSD",1744145491449,0.34,77039.0,77036.0,0.207695]
["bitfinex","BTCUSD",1744145491824,0.34,77039.0,77038.0,0.207689]
["bitfinex","BTCUSD",1744145492067,0.34,77039.0,77038.0,0.220669]
["bitfinex","BTCUSD",1744145493077,0.67393464,77043.0,77040.0,0.207682]
["bitfinex","BTCUSD",1744145493868,0.68691364,77043.0,77040.0,0.207684]
["bitfinex","BTCUSD",1744145494045,0.34,77040.0,77038.0,0.220669]
["bitfinex","BTCUSD",1744145496213,0.34,77041.0,77040.0,0.207682]
["bitfinex","BTCUSD",1744145496411,0.34,77041.0,77040.0,0.220662]
["bitfinex","BTCUSD",1744145496608,0.34,77041.0,77040.0,0.269862]
["bitfinex","BTCUSD",1744145497155,0.34,77050.0,77048.0,0.207662]
["bitfinex","BTCUSD",1744145497350,0.547657,77050.0,77048.0,0.207662]
["bitfinex","BTCUSD",1744145497613,0.0160199,77049.0,77048.0,0.207662]
["bitfinex","BTCUSD",1744145498422,0.0160199,77049.0,77048.0,0.22064]
["bitfinex","BTCUSD",1744145498658,0.0180199,77049.0,77048.0,0.22064]
["bitfinex","BTCUSD",1744145499518,0.0180199,77049.0,77048.0,0.23052704]
["bitfinex","BTCUSD",1744145499883,0.547623,77063.0,77060.0,0.207629]
["bitfinex","BTCUSD",1744145500235,0.34,77061.0,77060.0,0.207629]
["bitfinex","BTCUSD",1744145500619,0.34,77061.0,77059.0,0.207633]
["bitfinex","BTCUSD",1744145501846,0.342,77061.0,77059.0,0.207633]
["bitfinex","BTCUSD",1744145502011,0.549628,77061.0,77059.0,0.207633]
["bitfinex","BTCUSD",1744145502409,0.549628,77061.0,77058.0,0.22061]
["bitfinex","BTCUSD",1744145503314,0.34,77059.0,77057.0,0.207638]
["bitfinex","BTCUSD",1744145503520,0.36106458,77059.0,77057.0,0.207638]
["bitfinex","BTCUSD",1744145504355,0.02106458,77059.0,77058.0,0.207635]
["bitfinex","BTCUSD",1744145504557,0.207597,77073.0,77070.0,0.207602]
["bitfinex","BTCUSD",1744145504731,0.16072,77086.0,77072.0,0.012974]
["bitfinex","BTCUSD",1744145504732,0.012973,77079.0,77072.0,0.012974]
["bitfinex","BTCUSD",1744145504969,0.012973,77079.0,77071.0,0.2076]
["bitfinex","BTCUSD",1744145504970,0.01309961,77077.0,77071.0,0.220573]
["bitfinex","BTCUSD",1744145505169,0.34,77073.0,77070.0,0.207601]
["bitfinex","BTCUSD",1744145505469,0.34,77073.0,77071.0,0.2076]
["bitfinex","BTCUSD",1744145505811,0.34,77071.0,77068.0,0.220583]
["bitfinex","BTCUSD",1744145506008,0.547601,77071.0,77067.0,0.207611]
["bitfinex","BTCUSD",1744145506152,0.207601,77071.0,77067.0,0.207611]
["bitfinex","BTCUSD",1744145506567,0.34,77069.0,77067.0,0.207611]
["bitfinex","BTCUSD",1744145507862,0.34,77070.0,77067.0,0.207611]
["bitfinex","BTCUSD",1744145508071,0.002,77069.0,77067.0,0.207611]
["bitfinex","BTCUSD",1744145508700,0.34,77070.0,77067.0,0.207611]
["bitfinex","BTCUSD",1744145510309,0.207607,77069.0,77063.0,0.20762]
["bitfinex","BTCUSD",1744145510516,0.207607,77069.0,77059.0,0.268609]
["bitfinex","BTCUSD",1744145510517,0.207625,77062.0,77059.0,0.048]
["bitfinex","BTCUSD",1744145510741,0.012976,77065.0,77059.0,0.048]
["bitfinex","BTCUSD",1744145510966,0.34,77065.0,77062.0,0.207624]
["bitfinex","BTCUSD",1744145511644,0.547617,77065.0,77062.0,0.207624]
["bitfinex","BTCUSD",1744145511865,0.34,77065.0,77062.0,0.207624]
["bitfinex","BTCUSD",1744145512385,0.547617,77065.0,77062.0,0.207624]
["bitfinex","BTCUSD",1744145512619,0.549617,77065.0,77062.0,0.207624]
["bitfinex","BTCUSD",1744145513887,0.002,77065.0,77064.0,0.220595]
["bitfinex","BTCUSD",1744145514815,0.02088921,77079.0,77076.0,0.012974]
["bitfinex","BTCUSD",1744145515023,0.02088921,77079.0,77061.0,0.012976]
["bitfinex","BTCUSD",1744145515024,0.012975,77070.0,77061.0,0.012976]
["bitfinex","BTCUSD",1744145515229,0.002,77065.0,77064.0,0.207618]
["bitfinex","BTCUSD",1744145515601,0.002,77065.0,77061.0,0.220601]
["bitfinex","BTCUSD",1744145515602,0.207619,77064.0,77061.0,0.220601]
["bitfinex","BTCUSD",1744145515803,0.002,77065.0,77062.0,0.207624]
["bitfinex","BTCUSD",1744145516673,0.207617,77065.0,77063.0,0.207622]
["bitfinex","BTCUSD",1744145516872,0.207611,77067.0,77064.0,0.207618]
["bitfinex","BTCUSD",1744145517093,0.207606,77069.0,77065.0,0.207616]
["bitfinex","BTCUSD",1744145517649,0.207611,77067.0,77065.0,0.207616]
["bitfinex","BTCUSD",1744145517875,0.12638425,77077.0,77076.0,0.207587]
["bitfinex","BTCUSD",1744145517876,0.00012561,77077.0,77076.0,0.207587]
["bitfinex","BTCUSD",1744145518076,0.00012561,77077.0,77076.0,0.220561]
["bitfinex","BTCUSD",1744145518441,0.00012561,77077.0,77076.0,0.268761]
["bitfinex","BTCUSD",1744145518838,0.00012561,77077.0,77076.0,0.255787]
["bitfinex","BTCUSD",1744145519044,0.012973,77081.0,77077.0,0.207583]
["bitfinex","BTCUSD",1744145519045,0.207581,77080.0,77077.0,0.207583]
["bitfinex","BTCUSD",1744145519253,0.207571,77082.0,77080.0,0.207575]
["bitfinex","BTCUSD",1744145519459,0.20757,77083.0,77080.0,0.207575]
["bitfinex","BTCUSD",1744145519665,0.20757,77083.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744145520254,0.012972,77084.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744145520255,0.207561,77086.0,77083.0,0.207567]
["bitfinex","BTCUSD",1744145520665,0.002,77077.0,77076.0,0.062174]
["bitfinex","BTCUSD",1744145520905,0.002,77077.0,77076.0,0.06476856]
["bitfinex","BTCUSD",1744145521130,0.002,77077.0,77076.0,0.269758]
["bitfinex","BTCUSD",1744145521267,0.207552,77089.0,77085.0,0.20756]
["bitfinex","BTCUSD",1744145521474,0.207535,77096.0,77090.0,0.012971]
["bitfinex","BTCUSD",1744145521669,0.12625864,77095.0,77091.0,0.012971]
["bitfinex","BTCUSD",1744145521872,0.0004,77099.0,77094.0,0.012971]
["bitfinex","BTCUSD",1744145522124,0.12625864,77098.0,77095.0,0.207536]
["bitfinex","BTCUSD",1744145522328,0.12625864,77098.0,77096.0,0.207533]
["bitfinex","BTCUSD",1744145522549,0.02117741,77098.0,77097.0,0.2205]
["bitfinex","BTCUSD",1744145522836,0.0004,77099.0,77098.0,0.220498]
["bitfinex","BTCUSD",1744145523037,0.0004,77099.0,77098.0,0.256228]
["bitfinex","BTCUSD",1744145523236,0.02182758,77099.0,77098.0,0.256228]
["bitfinex","BTCUSD",1744145523381,0.0004,77099.0,77098.0,0.269198]
["bitfinex","BTCUSD",1744145523784,0.0024,77099.0,77098.0,0.269198]
["bitfinex","BTCUSD",1744145524017,0.0024,77099.0,77094.0,0.001]
["bitfinex","BTCUSD",1744145524018,0.01297,77096.0,77094.0,0.001]
["bitfinex","BTCUSD",1744145524222,0.207536,77095.0,77094.0,0.001]
["bitfinex","BTCUSD",1744145524420,0.0004,77099.0,77095.0,0.207534]
["bitfinex","BTCUSD",1744145524619,0.0004,77099.0,77098.0,0.207528]
["bitfinex","BTCUSD",1744145524797,0.0014,77099.0,77098.0,0.207528]
["bitfinex","BTCUSD",1744145524991,0.0014,77099.0,77098.0,0.220498]
["bitfinex","BTCUSD",1744145525237,0.01987077,77099.0,77098.0,0.220498]
["bitfinex","BTCUSD",1744145528415,0.0004,77099.0,77098.0,0.220498]
["bitfinex","BTCUSD",1744145529248,0.0004,77099.0,77098.0,0.22309189]
["bitfinex","BTCUSD",1744145529446,0.0004,77099.0,77098.0,0.220498]
["bitfinex","BTCUSD",1744145532867,0.0004,77099.0,77098.0,0.221498]
["bitfinex","BTCUSD",1744145533216,0.0004,77099.0,77098.0,0.222498]
["bitfinex","BTCUSD",1744145535849,0.0004,77099.0,77098.0,0.44335028]
["bitfinex","BTCUSD",1744145536100,1e-06,77099.0,77098.0,0.44075664]
["bitfinex","BTCUSD",1744145536325,1e-06,77110.0,77109.0,0.312466]
["bitfinex","BTCUSD",1744145536555,0.00042024,77110.0,77109.0,0.43872464]
["bitfinex","BTCUSD",1744145537460,0.00042024,77110.0,77106.0,0.173489]
["bitfinex","BTCUSD",1744145537461,0.00042024,77110.0,77100.0,0.01297]
["bitfinex","BTCUSD",1744145537692,0.220466,77109.0,77104.0,0.20751]
["bitfinex","BTCUSD",1744145537933,0.00042024,77110.0,77109.0,0.216498]
["bitfinex","BTCUSD",1744145538155,0.00042024,77110.0,77109.0,0.009]
["bitfinex","BTCUSD",1744145538395,0.00042024,77110.0,77109.0,0.216498]
["bitfinex","BTCUSD",1744145538855,0.00042024,77110.0,77109.0,0.229466]
["bitfinex","BTCUSD",1744145539337,0.00042024,77110.0,77109.0,0.220466]
["bitfinex","BTCUSD",1744145540669,0.00042024,77110.0,77109.0,0.221466]
["bitfinex","BTCUSD",1744145541273,0.00042024,77110.0,77109.0,0.222466]
["bitfinex","BTCUSD",1744145546079,0.00042024,77110.0,77109.0,0.002]
["bitfinex","BTCUSD",1744145546922,0.20791524,77110.0,77109.0,0.002]
["bitfinex","BTCUSD",1744145547049,0.22088324,77110.0,77109.0,0.001]
["bitfinex","BTCUSD",1744145547496,0.22188324,77110.0,77109.0,0.001]
["bitfinex","BTCUSD",1744145548639,0.20752,77101.0,77097.0,0.25423]
["bitfinex","BTCUSD",1744145548775,0.207522,77100.0,77097.0,0.0467]
["bitfinex","BTCUSD",1744145549125,0.01297,77101.0,77097.0,0.0467]
["bitfinex","BTCUSD",1744145549321,0.207527,77100.0,77097.0,0.25423]
["bitfinex","BTCUSD",1744145549708,0.207525,77101.0,77098.0,0.207528]
["bitfinex","BTCUSD",1744145550112,0.207519,77102.0,77099.0,0.207523]
["bitfinex","BTCUSD",1744145550457,0.20752,77101.0,77099.0,0.207523]
["bitfinex","BTCUSD",1744145550689,0.207522,77100.0,77097.0,0.2692]
["bitfinex","BTCUSD",1744145550872,0.20752,77101.0,77098.0,0.207526]
["bitfinex","BTCUSD",1744145551410,0.352969,77103.0,77097.0,0.06167]
["bitfinex","BTCUSD",1744145551614,0.207517,77102.0,77100.0,0.207522]
["bitfinex","BTCUSD",1744145552030,0.001,77101.0,77100.0,0.207522]
["bitfinex","BTCUSD",1744145552225,0.20852,77101.0,77098.0,0.207527]
["bitfinex","BTCUSD",1744145552455,0.20752,77101.0,77098.0,0.207527]
["bitfinex","BTCUSD",1744145553021,0.001,77102.0,77098.0,0.01297]
["bitfinex","BTCUSD",1744145553153,0.001,77102.0,77097.0,0.267195]
["bitfinex","BTCUSD",1744145553352,0.207519,77102.0,77099.0,0.207523]
["bitfinex","BTCUSD",1744145553583,0.001,77101.0,77099.0,0.207523]
["bitfinex","BTCUSD",1744145553781,0.20852,77101.0,77098.0,0.207528]
["bitfinex","BTCUSD",1744145554390,0.012972,77088.0,77084.0,0.0469]
["bitfinex","BTCUSD",1744145554590,0.207563,77085.0,77084.0,0.0469]
["bitfinex","BTCUSD",1744145554799,0.20756,77088.0,77084.0,0.254464]
["bitfinex","BTCUSD",1744145555173,0.22720615,77088.0,77084.0,0.254464]
["bitfinex","BTCUSD",1744145555376,0.22720615,77088.0,77085.0,0.207561]
["bitfinex","BTCUSD",1744145555718,0.01964615,77088.0,77086.0,0.207559]
["bitfinex","BTCUSD",1744145555913,0.207557,77089.0,77086.0,0.207559]
["bitfinex","BTCUSD",1744145556255,0.207555,77088.0,77086.0,0.207559]
["bitfinex","BTCUSD",1744145556905,0.207555,77088.0,77086.0,0.005]
["bitfinex","BTCUSD",1744145557316,0.207555,77088.0,77086.0,0.01]
["bitfinex","BTCUSD",1744145558255,0.207557,77087.0,77086.0,0.01]
["bitfinex","BTCUSD",1744145558478,0.220529,77087.0,77086.0,0.01]
["bitfinex","BTCUSD",1744145558686,0.68678764,77087.0,77086.0,0.01]
["bitfinex","BTCUSD",1744145559100,0.68678764,77087.0,77073.0,0.207595]
["bitfinex","BTCUSD",1744145559101,0.207588,77076.0,77073.0,0.207595]
["bitfinex","BTCUSD",1744145559292,0.207588,77076.0,77073.0,0.21720073]
["bitfinex","BTCUSD",1744145559499,0.207585,77077.0,77074.0,0.207592]
["bitfinex","BTCUSD",1744145559798,0.207586,77077.0,77074.0,0.207592]
["bitfinex","BTCUSD",1744145560495,0.207584,77078.0,77074.0,0.207592]
["bitfinex","BTCUSD",1744145560705,0.207585,77077.0,77074.0,0.207592]
["bitfinex","BTCUSD",1744145561616,0.207585,77077.0,77070.0,0.220577]
["bitfinex","BTCUSD",1744145561617,0.207603,77070.0,77069.0,0.0469]
["bitfinex","BTCUSD",1744145561823,0.207595,77073.0,77070.0,0.207603]
["bitfinex","BTCUSD",1744145562039,0.207598,77072.0,77069.0,0.25463161]
["bitfinex","BTCUSD",1744145562436,0.207603,77070.0,77069.0,0.04702561]
["bitfinex","BTCUSD",1744145562589,0.2076,77071.0,77069.0,0.00012561]
["bitfinex","BTCUSD",1744145562788,0.2076,77071.0,77069.0,0.00212561]
["bitfinex","BTCUSD",1744145563214,0.2076,77071.0,77069.0,0.00112561]
["bitfinex","BTCUSD",1744145563410,0.2076,77071.0,77069.0,0.00012561]
["bitfinex","BTCUSD",1744145563590,0.2076,77071.0,77069.0,0.00212561]
["bitfinex","BTCUSD",1744145563791,0.2076,77071.0,77069.0,0.00312561]
["bitfinex","BTCUSD",1744145564219,0.207592,77074.0,77071.0,0.207598]
["bitfinex","BTCUSD",1744145564518,0.20759,77075.0,77072.0,0.207597]
["bitfinex","BTCUSD",1744145564738,0.207592,77075.0,77072.0,0.207597]
["bitfinex","BTCUSD",1744145565343,0.207597,77073.0,77071.0,0.001]
["bitfinex","BTCUSD",1744145565770,0.207592,77074.0,77071.0,0.207598]
["bitfinex","BTCUSD",1744145565990,0.012974,77075.0,77072.0,0.207598]
["bitfinex","BTCUSD",1744145566192,0.207584,77077.0,77072.0,0.012974]
["bitfinex","BTCUSD",1744145566399,0.560555,77078.0,77072.0,0.012974]
["bitfinex","BTCUSD",1744145566603,0.207584,77077.0,77074.0,0.207591]
["bitfinex","BTCUSD",1744145566945,0.207584,77077.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744145568423,0.560555,77078.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744145568632,0.34,77080.0,77077.0,0.207584]
["bitfinex","BTCUSD",1744145568780,0.547577,77080.0,77077.0,0.207582]
["bitfinex","BTCUSD",1744145569191,0.001,77077.0,77076.0,0.207587]
["bitfinex","BTCUSD",1744145569739,0.547582,77078.0,77075.0,0.220563]
["bitfinex","BTCUSD",1744145570149,0.012974,77077.0,77072.0,0.207595]
["bitfinex","BTCUSD",1744145570319,0.207587,77076.0,77074.0,0.207592]
["bitfinex","BTCUSD",1744145570493,0.207586,77077.0,77074.0,0.207592]
["bitfinex","BTCUSD",1744145572000,0.208586,77077.0,77074.0,0.207592]
["bitfinex","BTCUSD",1744145572396,0.207588,77076.0,77074.0,0.207592]
["bitfinex","BTCUSD",1744145572822,0.207588,77076.0,77073.0,0.220568]
["bitfinex","BTCUSD",1744145573627,0.001,77076.0,77070.0,0.012975]
["bitfinex","BTCUSD",1744145573828,0.207597,77073.0,77070.0,0.220577]
["bitfinex","BTCUSD",1744145574453,0.207593,77074.0,77071.0,0.207598]
["bitfinex","BTCUSD",1744145574656,0.208589,77076.0,77073.0,0.207595]
["bitfinex","BTCUSD",1744145574857,0.207587,77076.0,77073.0,0.207595]
["bitfinex","BTCUSD",1744145575284,0.207591,77075.0,77071.0,0.012975]
["bitfinex","BTCUSD",1744145575559,0.220578,77070.0,77069.0,0.00012561]
["bitfinex","BTCUSD",1744145576068,0.560578,77070.0,77069.0,0.00012561]
["bitfinex","BTCUSD",1744145577885,0.560578,77070.0,77069.0,0.00112561]
["bitfinex","BTCUSD",1744145578097,0.560578,77070.0,77069.0,0.00012561]
["bitfinex","BTCUSD",1744145578301,0.561578,77070.0,77069.0,0.00012561]
["bitfinex","BTCUSD",1744145579670,0.68783664,77070.0,77069.0,0.00012561]
["bitfinex","BTCUSD",1744145580223,0.80016447,77070.0,77069.0,0.00012561]
["bitfinex","BTCUSD",1744145580829,0.68783664,77070.0,77069.0,0.00012561]
["bitfinex","BTCUSD",1744145581248,0.68683664,77070.0,77069.0,0.00012561]
["bitfinex","BTCUSD",1744145581450,0.46625864,77070.0,77069.0,0.00012561]
["bitfinex","BTCUSD",1744145581708,0.68783664,77070.0,77069.0,0.00012561]
["bitfinex","BTCUSD",1744145582334,0.68683664,77070.0,77069.0,0.00012561]
["bitfinex","BTCUSD",1744145582536,0.81309209,77070.0,77069.0,0.00012561]
["bitfinex","BTCUSD",1744145582740,0.81409209,77070.0,77069.0,0.00012561]
["bitfinex","BTCUSD",1744145583279,0.68783664,77070.0,77069.0,0.00012561]
["bitfinex","BTCUSD",1744145584560,0.68683664,77070.0,77069.0,0.00012561]
["bitfinex","BTCUSD",1744145584751,0.68983664,77070.0,77069.0,0.00012561]
["bitfinex","BTCUSD",1744145586345,0.70437749,77070.0,77069.0,0.00012561]
["bitfinex","BTCUSD",1744145586560,0.70437749,77070.0,77047.0,0.0495]
["bitfinex","BTCUSD",1744145586561,0.560629,77052.0,77047.0,0.0495]
["bitfinex","BTCUSD",1744145587547,0.560629,77052.0,77041.0,0.0495]
["bitfinex","BTCUSD",1744145587548,0.68688764,77052.0,77041.0,0.0495]
["bitfinex","BTCUSD",1744145588865,0.68688764,77052.0,77041.0,0.25718]
["bitfinex","BTCUSD",1744145589072,0.68688764,77052.0,77041.0,0.0495]
["bitfinex","BTCUSD",1744145589416,0.68688764,77052.0,77041.0,0.257181]
["bitfinex","BTCUSD",1744145589986,0.68688764,77052.0,77042.0,0.207678]
["bitfinex","BTCUSD",1744145590503,0.68988764,77052.0,77042.0,0.207678]
["bitfinex","BTCUSD",1744145590780,0.69288764,77052.0,77042.0,0.207678]
["bitfinex","BTCUSD",1744145592617,0.69288764,77052.0,77043.0,0.207675]
["bitfinex","BTCUSD",1744145594445,0.69288764,77052.0,77042.0,0.207678]
["bitfinex","BTCUSD",1744145594691,0.69288764,77052.0,77041.0,0.257181]
["bitfinex","BTCUSD",1744145594897,0.69288764,77052.0,77042.0,0.207678]
["bitfinex","BTCUSD",1744145595643,0.69288764,77052.0,77015.0,0.0184014]
["bitfinex","BTCUSD",1744145595644,0.78565659,77052.0,77037.0,0.0483]
["bitfinex","BTCUSD",1744145595869,0.80019744,77052.0,77037.0,0.0483]
["bitfinex","BTCUSD",1744145596800,0.69288764,77052.0,77037.0,0.0483]
["bitfinex","BTCUSD",1744145597024,0.69288764,77052.0,77046.0,0.207668]
["bitfinex","BTCUSD",1744145597239,0.69288764,77052.0,77045.0,0.207668]
["bitfinex","BTCUSD",1744145597452,0.69288764,77052.0,77044.0,0.207668]
["bitfinex","BTCUSD",1744145598243,0.35288764,77052.0,77044.0,0.207668]
["bitfinex","BTCUSD",1744145598446,0.35288764,77052.0,77043.0,0.207675]
["bitfinex","BTCUSD",1744145598981,0.35288764,77052.0,77044.0,0.207673]
["bitfinex","BTCUSD",1744145599408,0.35288764,77052.0,77043.0,0.207675]
["bitfinex","BTCUSD",1744145600255,0.35288764,77052.0,77042.0,0.220657]
["bitfinex","BTCUSD",1744145600471,0.35288764,77052.0,77042.0,0.207678]
["bitfinex","BTCUSD",1744145600691,0.35288764,77052.0,77038.0,0.207687]
["bitfinex","BTCUSD",1744145600908,0.35288764,77052.0,77041.0,0.207681]
["bitfinex","BTCUSD",1744145601339,0.35288764,77052.0,77037.0,0.0483]
["bitfinex","BTCUSD",1744145601340,0.69288764,77052.0,77037.0,0.0483]
["bitfinex","BTCUSD",1744145601566,0.69288764,77052.0,77042.0,0.207677]
["bitfinex","BTCUSD",1744145602376,0.69288764,77052.0,77043.0,0.207675]
["bitfinex","BTCUSD",1744145602869,0.69288764,77052.0,77042.0,0.207677]
["bitfinex","BTCUSD",1744145603748,0.69288764,77052.0,77035.0,0.220678]
["bitfinex","BTCUSD",1744145603958,0.69288764,77052.0,77033.0,0.257302]
["bitfinex","BTCUSD",1744145605067,0.69288764,77052.0,77034.0,0.207698]
["bitfinex","BTCUSD",1744145606453,0.64288764,77052.0,77034.0,0.207698]
["bitfinex","BTCUSD",1744145606857,0.64288764,77052.0,77035.0,0.207696]
["bitfinex","BTCUSD",1744145607085,0.64288764,77052.0,77036.0,0.207694]
["bitfinex","BTCUSD",1744145607303,0.64288764,77052.0,77035.0,0.207696]
["bitfinex","BTCUSD",1744145607484,0.64288764,77052.0,77036.0,0.207695]
["bitfinex","BTCUSD",1744145608462,0.64288764,77052.0,77037.0,0.255991]
["bitfinex","BTCUSD",1744145608676,0.64288764,77052.0,77037.0,0.0483]
["bitfinex","BTCUSD",1744145609139,0.64288764,77052.0,77037.0,0.255991]
["bitfinex","BTCUSD",1744145609353,0.64288764,77052.0,77037.0,0.0483]
["bitfinex","BTCUSD",1744145616561,0.68336379,77052.0,77037.0,0.0483]
["bitfinex","BTCUSD",1744145616763,0.80961924,77052.0,77037.0,0.0483]
["bitfinex","BTCUSD",1744145621187,0.220669,77038.0,77037.0,0.0483]
["bitfinex","BTCUSD",1744145621518,0.170669,77038.0,77037.0,0.0483]
["bitfinex","BTCUSD",1744145621653,0.170669,77038.0,77023.0,0.012983]
["bitfinex","BTCUSD",1744145621654,0.207732,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744145622094,0.20773,77023.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744145622297,0.34,77037.0,77036.0,0.220675]
["bitfinex","BTCUSD",1744145622497,0.34,77037.0,77036.0,0.315875]
["bitfinex","BTCUSD",1744145623289,0.34,77040.0,77037.0,0.20769]
["bitfinex","BTCUSD",1744145623687,0.34,77040.0,77036.0,0.315875]
["bitfinex","BTCUSD",1744145624225,0.560672,77037.0,77036.0,0.0952]
["bitfinex","BTCUSD",1744145624569,0.34,77037.0,77036.0,0.302895]
["bitfinex","BTCUSD",1744145624807,0.34,77037.0,77036.0,0.303895]
["bitfinex","BTCUSD",1744145625032,0.35795065,77037.0,77036.0,0.303895]
["bitfinex","BTCUSD",1744145625395,0.01795065,77037.0,77036.0,0.316875]
["bitfinex","BTCUSD",1744145625595,0.34,77040.0,77039.0,0.207687]
["bitfinex","BTCUSD",1744145626047,0.34,77040.0,77038.0,0.220669]
["bitfinex","BTCUSD",1744145626191,0.34,77040.0,77038.0,0.207689]
["bitfinex","BTCUSD",1744145626598,0.34,77039.0,77036.0,0.315875]
["bitfinex","BTCUSD",1744145626844,0.547688,77039.0,77036.0,0.315875]
["bitfinex","BTCUSD",1744145627292,0.34,77039.0,77037.0,0.207691]
["bitfinex","BTCUSD",1744145627497,0.547687,77039.0,77036.0,0.302895]
["bitfinex","BTCUSD",1744145627898,0.547687,77039.0,77037.0,0.207691]
["bitfinex","BTCUSD",1744145628104,0.547687,77039.0,77036.0,0.302895]
["bitfinex","BTCUSD",1744145628914,0.207689,77038.0,77036.0,0.302895]
["bitfinex","BTCUSD",1744145629369,0.56636604,77039.0,77036.0,0.302895]
["bitfinex","BTCUSD",1744145630159,0.20769,77038.0,77036.0,0.0952]
["bitfinex","BTCUSD",1744145630794,0.20769,77038.0,77036.0,0.302895]
["bitfinex","BTCUSD",1744145630994,0.547692,77037.0,77036.0,0.0952]
["bitfinex","BTCUSD",1744145631286,0.34,77037.0,77036.0,0.0952]
["bitfinex","BTCUSD",1744145631442,0.20769,77038.0,77036.0,0.0952]
["bitfinex","BTCUSD",1744145632405,0.207692,77037.0,77036.0,0.0952]
["bitfinex","BTCUSD",1744145632679,0.207692,77037.0,77028.0,0.220697]
["bitfinex","BTCUSD",1744145632680,0.012981,77032.0,77029.0,0.0488]
["bitfinex","BTCUSD",1744145632904,0.220688,77032.0,77029.0,0.256513]
["bitfinex","BTCUSD",1744145633023,0.207709,77031.0,77029.0,0.256513]
["bitfinex","BTCUSD",1744145633227,0.220688,77032.0,77029.0,0.256513]
["bitfinex","BTCUSD",1744145633482,0.14592861,77035.0,77029.0,0.256513]
["bitfinex","BTCUSD",1744145633638,0.14592861,77035.0,77033.0,0.207702]
["bitfinex","BTCUSD",1744145633855,0.01867904,77039.0,77036.0,0.207693]
["bitfinex","BTCUSD",1744145634057,0.12625864,77039.0,77037.0,0.20769]
["bitfinex","BTCUSD",1744145634265,0.012979,77045.0,77040.0,0.207681]
["bitfinex","BTCUSD",1744145634465,0.012979,77045.0,77038.0,0.0488]
["bitfinex","BTCUSD",1744145634466,0.207681,77042.0,77038.0,0.256489]
["bitfinex","BTCUSD",1744145634665,0.207681,77042.0,77039.0,0.207684]
["bitfinex","BTCUSD",1744145634909,0.207681,77042.0,77038.0,0.256489]
["bitfinex","BTCUSD",1744145635048,0.207681,77041.0,77038.0,0.256489]
["bitfinex","BTCUSD",1744145636118,0.34,77040.0,77038.0,0.256489]
["bitfinex","BTCUSD",1744145637623,0.341,77040.0,77038.0,0.256489]
["bitfinex","BTCUSD",1744145637985,0.36048775,77040.0,77038.0,0.256489]
["bitfinex","BTCUSD",1744145638180,0.02048775,77040.0,77038.0,0.0488]
["bitfinex","BTCUSD",1744145638409,0.02048775,77040.0,77038.0,0.256489]
["bitfinex","BTCUSD",1744145639590,0.002,77040.0,77039.0,0.311767]
["bitfinex","BTCUSD",1744145639768,1e-06,77040.0,77039.0,0.43802564]
["bitfinex","BTCUSD",1744145640002,0.207598,77072.0,77068.0,0.207606]
["bitfinex","BTCUSD",1744145640203,0.12625864,77071.0,77067.0,0.20761]
["bitfinex","BTCUSD",1744145640402,0.33385864,77071.0,77067.0,0.207609]
["bitfinex","BTCUSD",1744145640602,0.012975,77068.0,77065.0,0.0451]
["bitfinex","BTCUSD",1744145640799,0.207614,77066.0,77065.0,0.0451]
["bitfinex","BTCUSD",1744145640998,0.67387264,77066.0,77065.0,0.0451]
["bitfinex","BTCUSD",1744145641272,0.67399827,77066.0,77065.0,0.0451]
["bitfinex","BTCUSD",1744145641614,0.68697327,77066.0,77065.0,0.0451]
["bitfinex","BTCUSD",1744145642035,0.46638427,77066.0,77065.0,0.0451]
["bitfinex","BTCUSD",1744145642230,0.01805332,77066.0,77065.0,0.265692]
["bitfinex","BTCUSD",1744145642680,0.02605332,77066.0,77065.0,0.266692]
["bitfinex","BTCUSD",1744145642877,0.02605332,77066.0,77065.0,0.267692]
["bitfinex","BTCUSD",1744145643056,0.01805332,77066.0,77065.0,0.265692]
["bitfinex","BTCUSD",1744145643252,0.01805332,77066.0,77065.0,0.266692]
["bitfinex","BTCUSD",1744145643491,0.02805332,77066.0,77065.0,0.267692]
["bitfinex","BTCUSD",1744145643703,0.02805332,77066.0,77065.0,0.266692]
["bitfinex","BTCUSD",1744145643912,0.03205332,77066.0,77065.0,0.253716]
["bitfinex","BTCUSD",1744145644093,0.03205332,77066.0,77065.0,0.0461]
["bitfinex","BTCUSD",1744145644449,0.03205332,77066.0,77065.0,0.253716]
["bitfinex","BTCUSD",1744145644663,0.03205332,77066.0,77065.0,0.266692]
["bitfinex","BTCUSD",1744145644864,0.02605332,77066.0,77065.0,0.265692]
["bitfinex","BTCUSD",1744145645305,0.03105332,77066.0,77065.0,0.265692]
["bitfinex","BTCUSD",1744145646135,0.02305332,77066.0,77065.0,0.265692]
["bitfinex","BTCUSD",1744145646342,0.01805332,77066.0,77065.0,0.266692]
["bitfinex","BTCUSD",1744145646553,0.00012563,77066.0,77065.0,0.268692]
["bitfinex","BTCUSD",1744145646762,0.00012563,77066.0,77065.0,0.314692]
["bitfinex","BTCUSD",1744145652985,0.00012563,77066.0,77065.0,0.003]
["bitfinex","BTCUSD",1744145652986,0.56071463,77066.0,77065.0,0.003]
["bitfinex","BTCUSD",1744145653198,0.34012563,77066.0,77065.0,0.003]
["bitfinex","BTCUSD",1744145653622,0.34012563,77066.0,77065.0,0.002]
["bitfinex","BTCUSD",1744145653979,0.34012563,77066.0,77065.0,0.220592]
["bitfinex","BTCUSD",1744145654589,0.00112563,77066.0,77065.0,0.315292]
["bitfinex","BTCUSD",1744145655222,0.00212563,77066.0,77065.0,0.315292]
["bitfinex","BTCUSD",1744145656422,0.00112563,77066.0,77065.0,0.315292]
["bitfinex","BTCUSD",1744145656769,0.00012563,77066.0,77065.0,0.315292]
["bitfinex","BTCUSD",1744145657121,0.00012563,77066.0,77065.0,0.320292]
["bitfinex","BTCUSD",1744145657482,0.00012563,77066.0,77065.0,0.325292]
["bitfinex","BTCUSD",1744145660303,0.00012563,77066.0,77065.0,0.320292]
["bitfinex","BTCUSD",1744145660464,0.00012563,77066.0,77065.0,0.315292]
["bitfinex","BTCUSD",1744145660874,0.00012563,77066.0,77065.0,0.316292]
["bitfinex","BTCUSD",1744145662402,0.00012563,77066.0,77065.0,0.315292]
["bitfinex","BTCUSD",1744145665135,0.00012563,77066.0,77062.0,0.0489]
["bitfinex","BTCUSD",1744145665338,0.00012563,77066.0,77058.0,0.0458]
["bitfinex","BTCUSD",1744145665339,0.012976,77065.0,77058.0,0.0458]
["bitfinex","BTCUSD",1744145665554,0.220595,77065.0,77061.0,0.207627]
["bitfinex","BTCUSD",1744145665757,0.207619,77065.0,77063.0,0.207622]
["bitfinex","BTCUSD",1744145666137,0.207619,77065.0,77062.0,0.207624]
["bitfinex","BTCUSD",1744145666342,0.22071463,77066.0,77063.0,0.20762]
["bitfinex","BTCUSD",1744145666552,0.220593,77065.0,77061.0,0.207627]
["bitfinex","BTCUSD",1744145666891,0.20762,77064.0,77062.0,0.207624]
["bitfinex","BTCUSD",1744145667292,0.220593,77065.0,77062.0,0.207624]
["bitfinex","BTCUSD",1744145667693,0.207621,77064.0,77061.0,0.207627]
["bitfinex","BTCUSD",1744145668156,0.207617,77065.0,77063.0,0.207622]
["bitfinex","BTCUSD",1744145668305,0.34012563,77066.0,77064.0,0.207619]
["bitfinex","BTCUSD",1744145669110,0.34012563,77066.0,77065.0,0.207616]
["bitfinex","BTCUSD",1744145669312,0.00012563,77066.0,77065.0,0.220592]
["bitfinex","BTCUSD",1744145669664,0.00012563,77066.0,77065.0,0.267192]
["bitfinex","BTCUSD",1744145670014,0.00112563,77066.0,77065.0,0.267192]
["bitfinex","BTCUSD",1744145670661,0.00312563,77066.0,77065.0,0.267192]
["bitfinex","BTCUSD",1744145671069,0.00212563,77066.0,77065.0,0.267192]
["bitfinex","BTCUSD",1744145671474,0.00312563,77066.0,77065.0,0.267192]
["bitfinex","BTCUSD",1744145672881,0.00112563,77066.0,77065.0,0.267192]
["bitfinex","BTCUSD",1744145673441,0.00012563,77066.0,77065.0,0.267192]
["bitfinex","BTCUSD",1744145673585,0.00012563,77066.0,77065.0,0.268192]
["bitfinex","BTCUSD",1744145674459,6.3e-07,77066.0,77065.0,0.44015064]
["bitfinex","BTCUSD",1744145674661,1.02864,77108.0,77098.0,0.220498]
["bitfinex","BTCUSD",1744145674815,0.207509,77105.0,77098.0,0.220498]
["bitfinex","BTCUSD",1744145675020,0.00052572,77099.0,77098.0,0.220498]
["bitfinex","BTCUSD",1744145675698,0.01781758,77099.0,77098.0,0.220498]
["bitfinex","BTCUSD",1744145677484,0.02181758,77099.0,77098.0,0.221498]
["bitfinex","BTCUSD",1744145677691,0.01781758,77099.0,77098.0,0.220498]
["bitfinex","BTCUSD",1744145677888,0.01297,77097.0,77094.0,0.207537]
["bitfinex","BTCUSD",1744145678114,0.01297,77097.0,77093.0,0.220512]
["bitfinex","BTCUSD",1744145678115,0.207532,77097.0,77093.0,0.220512]
["bitfinex","BTCUSD",1744145678315,0.207528,77098.0,77095.0,0.207533]
["bitfinex","BTCUSD",1744145678516,0.24631458,77099.0,77096.0,0.207532]
["bitfinex","BTCUSD",1744145678683,0.22934458,77099.0,77096.0,0.207532]
["bitfinex","BTCUSD",1744145679319,0.22934458,77099.0,77097.0,0.20753]
["bitfinex","BTCUSD",1744145679522,0.29767324,77099.0,77097.0,0.20753]
["bitfinex","BTCUSD",1744145679767,0.29367324,77099.0,77097.0,0.20753]
["bitfinex","BTCUSD",1744145679946,0.22534458,77099.0,77097.0,0.20753]
["bitfinex","BTCUSD",1744145680272,0.01781758,77099.0,77097.0,0.20753]
["bitfinex","BTCUSD",1744145680900,0.01781758,77099.0,77096.0,0.207532]
["bitfinex","BTCUSD",1744145680901,0.22834358,77099.0,77096.0,0.207532]
["bitfinex","BTCUSD",1744145681560,0.23234358,77099.0,77096.0,0.207532]
["bitfinex","BTCUSD",1744145681777,0.22934258,77099.0,77097.0,0.20753]
["bitfinex","BTCUSD",1744145682483,0.01297,77097.0,77090.0,0.207547]
["bitfinex","BTCUSD",1744145682694,0.547538,77095.0,77091.0,0.207545]
["bitfinex","BTCUSD",1744145683121,0.220509,77094.0,77088.0,0.012972]
["bitfinex","BTCUSD",1744145683272,0.220509,77094.0,77091.0,0.207546]
["bitfinex","BTCUSD",1744145683471,0.207543,77093.0,77089.0,0.20755]
["bitfinex","BTCUSD",1744145683678,0.207543,77093.0,77088.0,0.012972]
["bitfinex","BTCUSD",1744145683881,0.207551,77090.0,77087.0,0.207556]
["bitfinex","BTCUSD",1744145684081,0.220529,77089.0,77083.0,0.012973]
["bitfinex","BTCUSD",1744145684439,0.220518,77091.0,77087.0,0.207557]
["bitfinex","BTCUSD",1744145684633,0.220526,77089.0,77083.0,0.012973]
["bitfinex","BTCUSD",1744145684808,0.207555,77088.0,77082.0,0.00956]
["bitfinex","BTCUSD",1744145685010,0.207555,77088.0,77081.0,0.104373]
["bitfinex","BTCUSD",1744145685011,0.012972,77086.0,77081.0,0.0458]
["bitfinex","BTCUSD",1744145685189,0.207565,77084.0,77079.0,0.207578]
["bitfinex","BTCUSD",1744145685528,0.220537,77084.0,77079.0,0.207577]
["bitfinex","BTCUSD",1744145685708,0.207571,77082.0,77079.0,0.207577]
["bitfinex","BTCUSD",1744145686681,0.207571,77082.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744145686883,0.207571,77082.0,77079.0,0.207577]
["bitfinex","BTCUSD",1744145687463,0.220537,77085.0,77080.0,0.207575]
["bitfinex","BTCUSD",1744145687667,0.207566,77084.0,77081.0,0.207573]
["bitfinex","BTCUSD",1744145688840,0.207565,77085.0,77079.0,0.013973]
["bitfinex","BTCUSD",1744145688841,0.207571,77082.0,77079.0,0.001]
["bitfinex","BTCUSD",1744145689258,0.012973,77083.0,77079.0,0.001]
["bitfinex","BTCUSD",1744145689481,0.560549,77080.0,77079.0,0.001]
["bitfinex","BTCUSD",1744145689690,0.352973,77078.0,77071.0,0.012975]
["bitfinex","BTCUSD",1744145689882,0.207588,77076.0,77073.0,0.207595]
["bitfinex","BTCUSD",1744145690258,0.547582,77078.0,77073.0,0.012974]
["bitfinex","BTCUSD",1744145690464,0.34,77078.0,77076.0,0.207585]
["bitfinex","BTCUSD",1744145690695,0.207584,77077.0,77075.0,0.207587]
["bitfinex","BTCUSD",1744145691713,0.202584,77077.0,77075.0,0.207587]
["bitfinex","BTCUSD",1744145691892,0.207585,77077.0,77075.0,0.207587]
["bitfinex","BTCUSD",1744145692270,0.207581,77078.0,77075.0,0.207587]
["bitfinex","BTCUSD",1744145693233,0.172851,77092.0,77084.0,0.207565]
["bitfinex","BTCUSD",1744145693493,0.207557,77088.0,77085.0,0.0458]
["bitfinex","BTCUSD",1744145693703,0.12625864,77091.0,77090.0,0.207549]
["bitfinex","BTCUSD",1744145693907,0.15988,77118.0,77098.0,0.220498]
["bitfinex","BTCUSD",1744145694285,0.15988,77118.0,77098.0,0.315198]
["bitfinex","BTCUSD",1744145694561,0.172847,77118.0,77098.0,0.315198]
["bitfinex","BTCUSD",1744145694763,0.00052572,77099.0,77098.0,0.315198]
["bitfinex","BTCUSD",1744145696155,0.00052572,77099.0,77098.0,0.324198]
["bitfinex","BTCUSD",1744145696519,0.00052572,77099.0,77098.0,0.320198]
["bitfinex","BTCUSD",1744145696717,0.00052572,77099.0,77098.0,0.33001241]
["bitfinex","BTCUSD",1744145696956,0.00052572,77099.0,77098.0,0.33501241]
["bitfinex","BTCUSD",1744145698434,0.013365,77129.0,77123.0,0.207459]
["bitfinex","BTCUSD",1744145698645,0.013365,77129.0,77121.0,0.266229]
["bitfinex","BTCUSD",1744145698646,0.20745,77127.0,77121.0,0.266229]
["bitfinex","BTCUSD",1744145698808,0.207452,77126.0,77123.0,0.20746]
["bitfinex","BTCUSD",1744145699395,0.34,77125.0,77123.0,0.20746]
["bitfinex","BTCUSD",1744145699712,0.34,77125.0,77123.0,0.002]
["bitfinex","BTCUSD",1744145699913,0.34,77125.0,77123.0,0.013966]
["bitfinex","BTCUSD",1744145700081,0.34,77125.0,77124.0,0.207458]
["bitfinex","BTCUSD",1744145700554,0.004,77126.0,77124.0,0.220424]
["bitfinex","BTCUSD",1744145700772,0.004,77126.0,77125.0,0.22042]
["bitfinex","BTCUSD",1744145700899,0.01682552,77126.0,77125.0,0.22042]
["bitfinex","BTCUSD",1744145701096,0.00081891,77129.0,77128.0,0.220412]
["bitfinex","BTCUSD",1744145701520,0.00081891,77129.0,77127.0,0.207449]
["bitfinex","BTCUSD",1744145701830,0.34081891,77129.0,77125.0,0.22042]
["bitfinex","BTCUSD",1744145701980,0.34081891,77129.0,77127.0,0.207447]
["bitfinex","BTCUSD",1744145702468,0.00081891,77129.0,77128.0,0.220412]
["bitfinex","BTCUSD",1744145703227,0.00581891,77129.0,77128.0,0.220412]
["bitfinex","BTCUSD",1744145703660,0.00181891,77129.0,77128.0,0.220412]
["bitfinex","BTCUSD",1744145703780,0.00681891,77129.0,77128.0,0.222412]
["bitfinex","BTCUSD",1744145703980,0.00681891,77129.0,77128.0,0.22500487]
["bitfinex","BTCUSD",1744145704461,0.00681891,77129.0,77128.0,0.39696351]
["bitfinex","BTCUSD",1744145704700,0.00681891,77129.0,77128.0,0.39437064]
["bitfinex","BTCUSD",1744145707836,0.00681891,77129.0,77128.0,0.268112]
["bitfinex","BTCUSD",1744145708277,0.00681891,77129.0,77128.0,0.002]
["bitfinex","BTCUSD",1744145708480,0.5886533,77129.0,77128.0,0.002]
["bitfinex","BTCUSD",1744145708690,0.71491194,77129.0,77128.0,0.002]
["bitfinex","BTCUSD",1744145708913,0.71491194,77129.0,77104.0,0.207511]
["bitfinex","BTCUSD",1744145708914,0.2075,77109.0,77104.0,0.207511]
["bitfinex","BTCUSD",1744145709108,0.207494,77111.0,77106.0,0.207506]
["bitfinex","BTCUSD",1744145709336,0.207494,77111.0,77105.0,0.012969]
["bitfinex","BTCUSD",1744145709506,0.207498,77109.0,77105.0,0.220477]
["bitfinex","BTCUSD",1744145709716,0.207498,77109.0,77106.0,0.207505]
["bitfinex","BTCUSD",1744145709860,0.207497,77110.0,77106.0,0.220474]
["bitfinex","BTCUSD",1744145710258,0.012968,77107.0,77106.0,0.003]
["bitfinex","BTCUSD",1744145711014,0.00953115,77107.0,77106.0,0.003]
["bitfinex","BTCUSD",1744145711589,0.207506,77106.0,77101.0,0.2171676]
["bitfinex","BTCUSD",1744145711796,0.02413156,77107.0,77103.0,0.207514]
["bitfinex","BTCUSD",1744145712128,0.02413156,77107.0,77106.0,0.003]
["bitfinex","BTCUSD",1744145712341,0.02413156,77107.0,77106.0,0.004]
["bitfinex","BTCUSD",1744145712547,0.02613156,77107.0,77106.0,0.004]
["bitfinex","BTCUSD",1744145712757,0.23363656,77107.0,77103.0,0.207514]
["bitfinex","BTCUSD",1744145713174,0.02413156,77106.0,77103.0,0.207514]
["bitfinex","BTCUSD",1744145714572,0.02413156,77106.0,77091.0,0.012971]
["bitfinex","BTCUSD",1744145714573,0.012969,77103.0,77091.0,0.012971]
["bitfinex","BTCUSD",1744145714839,0.207526,77099.0,77093.0,0.20754]
["bitfinex","BTCUSD",1744145715070,0.20752,77101.0,77096.0,0.01297]
["bitfinex","BTCUSD",1744145715280,0.02413156,77098.0,77096.0,0.01297]
["bitfinex","BTCUSD",1744145715529,0.02413156,77098.0,77097.0,0.207529]
["bitfinex","BTCUSD",1744145715980,0.02413156,77101.0,77098.0,0.207525]
["bitfinex","BTCUSD",1744145716437,0.547518,77102.0,77099.0,0.207525]
["bitfinex","BTCUSD",1744145717412,0.34,77103.0,77102.0,0.220486]
["bitfinex","BTCUSD",1744145718310,0.34,77108.0,77105.0,0.207506]
["bitfinex","BTCUSD",1744145718532,0.34,77108.0,77106.0,0.207506]
["bitfinex","BTCUSD",1744145718787,0.34,77108.0,77106.0,0.220475]
["bitfinex","BTCUSD",1744145718996,0.34,77108.0,77107.0,0.207503]
["bitfinex","BTCUSD",1744145719225,0.34,77108.0,77106.0,0.220475]
["bitfinex","BTCUSD",1744145719460,0.002,77107.0,77106.0,0.220475]
["bitfinex","BTCUSD",1744145719636,0.002,77107.0,77106.0,0.207506]
["bitfinex","BTCUSD",1744145719796,0.34,77106.0,77103.0,0.207513]
["bitfinex","BTCUSD",1744145720197,0.34,77106.0,77104.0,0.20751]
["bitfinex","BTCUSD",1744145720392,0.207511,77104.0,77099.0,0.207525]
["bitfinex","BTCUSD",1744145720591,0.207529,77098.0,77095.0,0.207534]
["bitfinex","BTCUSD",1744145720837,0.20752,77101.0,77095.0,0.012971]
["bitfinex","BTCUSD",1744145721188,0.207527,77099.0,77096.0,0.01297]
["bitfinex","BTCUSD",1744145722136,0.20753,77098.0,77095.0,0.002]
["bitfinex","BTCUSD",1744145722332,0.207533,77097.0,77094.0,0.207537]
["bitfinex","BTCUSD",1744145722583,0.20753,77098.0,77096.0,0.001]
["bitfinex","BTCUSD",1744145722723,0.20753,77098.0,77096.0,0.003]
["bitfinex","BTCUSD",1744145722927,0.20753,77098.0,77096.0,0.002]
["bitfinex","BTCUSD",1744145723144,0.20753,77098.0,77095.0,0.002]
["bitfinex","BTCUSD",1744145723345,0.207532,77097.0,77095.0,0.002]
["bitfinex","BTCUSD",1744145723755,0.560503,77096.0,77095.0,0.002]
["bitfinex","BTCUSD",1744145724374,0.68676164,77096.0,77095.0,0.002]
["bitfinex","BTCUSD",1744145724959,0.207556,77088.0,77084.0,0.207564]
["bitfinex","BTCUSD",1744145725158,0.207552,77089.0,77086.0,0.207559]
["bitfinex","BTCUSD",1744145725375,0.012972,77087.0,77083.0,0.00012572]
["bitfinex","BTCUSD",1744145725579,0.220528,77088.0,77083.0,0.22066572]
["bitfinex","BTCUSD",1744145725944,0.220528,77088.0,77085.0,0.207562]
["bitfinex","BTCUSD",1744145725945,0.207556,77088.0,77085.0,0.207562]
["bitfinex","BTCUSD",1744145726145,0.208556,77088.0,77085.0,0.207562]
["bitfinex","BTCUSD",1744145726545,0.001,77087.0,77086.0,0.207559]
["bitfinex","BTCUSD",1744145726746,0.22052,77090.0,77087.0,0.207556]
["bitfinex","BTCUSD",1744145727047,0.22052,77090.0,77087.0,0.206156]
["bitfinex","BTCUSD",1744145727725,0.34,77095.0,77094.0,0.207538]
["bitfinex","BTCUSD",1744145727883,0.34,77095.0,77094.0,0.220509]
["bitfinex","BTCUSD",1744145728708,0.01601019,77107.0,77088.0,0.012972]
["bitfinex","BTCUSD",1744145728912,0.207539,77094.0,77090.0,0.207548]
["bitfinex","BTCUSD",1744145729117,0.20752,77101.0,77096.0,0.01297]
["bitfinex","BTCUSD",1744145729325,0.34,77098.0,77097.0,0.207525]
["bitfinex","BTCUSD",1744145729521,0.54753,77098.0,77095.0,0.20753]
["bitfinex","BTCUSD",1744145729838,0.002,77095.0,77094.0,0.220509]
["bitfinex","BTCUSD",1744145730248,0.34,77096.0,77094.0,0.220509]
["bitfinex","BTCUSD",1744145731668,0.547533,77096.0,77094.0,0.207538]
["bitfinex","BTCUSD",1744145732054,0.003,77095.0,77094.0,1.118674]
["bitfinex","BTCUSD",1744145732599,0.342,77096.0,77094.0,1.118674]
["bitfinex","BTCUSD",1744145732916,0.343,77096.0,77094.0,1.118674]
["bitfinex","BTCUSD",1744145733121,0.003,77096.0,77094.0,1.118674]
["bitfinex","BTCUSD",1744145733435,0.002,77095.0,77094.0,1.118674]
["bitfinex","BTCUSD",1744145734537,0.209536,77095.0,77094.0,0.911136]
["bitfinex","BTCUSD",1744145734761,0.220507,77095.0,77094.0,0.911136]
["bitfinex","BTCUSD",1744145734924,0.42112675,77095.0,77094.0,0.86513422]
["bitfinex","BTCUSD",1744145735250,0.76112675,77095.0,77094.0,0.67023958]
["bitfinex","BTCUSD",1744145735382,0.76312675,77095.0,77094.0,0.66023958]
["bitfinex","BTCUSD",1744145735584,0.76612675,77095.0,77094.0,0.66023958]
["bitfinex","BTCUSD",1744145735784,0.76412675,77095.0,77094.0,0.66023958]
["bitfinex","BTCUSD",1744145735981,0.76612675,77095.0,77094.0,0.66123958]
["bitfinex","BTCUSD",1744145736183,0.76312675,77095.0,77094.0,0.66123958]
["bitfinex","BTCUSD",1744145736390,0.70830649,77095.0,77094.0,0.66223958]
["bitfinex","BTCUSD",1744145736621,0.70830649,77095.0,77094.0,0.39816602]
["bitfinex","BTCUSD",1744145738205,0.69376564,77095.0,77094.0,0.39816602]
["bitfinex","BTCUSD",1744145738911,0.68876564,77095.0,77094.0,0.39716602]
["bitfinex","BTCUSD",1744145739386,0.7206479,77095.0,77094.0,0.39716602]
["bitfinex","BTCUSD",1744145739555,0.73518875,77095.0,77094.0,0.39816602]
["bitfinex","BTCUSD",1744145739779,0.73718875,77095.0,77094.0,0.39816602]
["bitfinex","BTCUSD",1744145743185,0.77628875,77095.0,77094.0,0.39816602]
["bitfinex","BTCUSD",1744145744020,0.71030649,77095.0,77094.0,0.39816602]
["bitfinex","BTCUSD",1744145744166,0.69576564,77095.0,77094.0,0.39816602]
["bitfinex","BTCUSD",1744145746657,0.73618836,77095.0,77094.0,0.39816602]
["bitfinex","BTCUSD",1744145751669,0.72321736,77095.0,77094.0,0.39816602]
["bitfinex","BTCUSD",1744145751903,0.51568136,77095.0,77094.0,0.39816602]
["bitfinex","BTCUSD",1744145752047,0.6286013,77095.0,77094.0,0.39816602]
["bitfinex","BTCUSD",1744145752446,0.8491083,77095.0,77094.0,0.39816602]
["bitfinex","BTCUSD",1744145752780,0.80868558,77095.0,77094.0,0.04499857]
["bitfinex","BTCUSD",1744145757090,0.69576564,77095.0,77094.0,0.04499857]
["bitfinex","BTCUSD",1744145759573,0.71030649,77095.0,77094.0,0.04499857]
["bitfinex","BTCUSD",1744145760100,0.86990649,77095.0,77094.0,0.04499857]
["bitfinex","BTCUSD",1744145762679,0.91039355,77095.0,77094.0,0.04499857]
["bitfinex","BTCUSD",1744145765501,0.93472582,77095.0,77094.0,0.04499857]
["bitfinex","BTCUSD",1744145765705,1.06098127,77095.0,77094.0,0.04499857]
["bitfinex","BTCUSD",1744145766656,0.560537,77084.0,77083.0,0.00012572]
["bitfinex","BTCUSD",1744145766959,0.71112791,77084.0,77083.0,0.00012572]
["bitfinex","BTCUSD",1744145768347,0.72566876,77084.0,77083.0,0.00012572]
["bitfinex","BTCUSD",1744145768549,0.89245511,77084.0,77083.0,0.00012572]
["bitfinex","BTCUSD",1744145768929,0.89445511,77084.0,77083.0,0.00012572]
["bitfinex","BTCUSD",1744145769473,0.89745511,77084.0,77083.0,0.00012572]
["bitfinex","BTCUSD",1744145770012,0.73868681,77084.0,77083.0,0.00012572]
["bitfinex","BTCUSD",1744145770187,0.75165881,77084.0,77083.0,0.04892572]
["bitfinex","BTCUSD",1744145770377,0.75965881,77084.0,77083.0,0.04892572]
["bitfinex","BTCUSD",1744145770566,0.74668681,77084.0,77083.0,0.04892572]
["bitfinex","BTCUSD",1744145770765,0.49859091,77084.0,77083.0,0.09702572]
["bitfinex","BTCUSD",1744145771092,0.008,77084.0,77083.0,0.09702572]
["bitfinex","BTCUSD",1744145771665,0.215565,77084.0,77083.0,0.09702572]
["bitfinex","BTCUSD",1744145771818,0.211565,77084.0,77083.0,0.09702572]
["bitfinex","BTCUSD",1744145772214,0.209565,77084.0,77083.0,0.09702572]
["bitfinex","BTCUSD",1744145772997,0.211565,77084.0,77083.0,0.09702572]
["bitfinex","BTCUSD",1744145773486,0.224537,77084.0,77083.0,0.09702572]
["bitfinex","BTCUSD",1744145773659,0.46926507,77084.0,77083.0,0.04892572]
["bitfinex","BTCUSD",1744145773859,0.80926507,77084.0,77083.0,0.00012572]
["bitfinex","BTCUSD",1744145774015,0.84980003,77084.0,77083.0,0.00012572]
["bitfinex","BTCUSD",1744145775920,0.220552,77079.0,77078.0,0.04248343]
["bitfinex","BTCUSD",1744145776185,0.220552,77079.0,77059.0,0.0488]
["bitfinex","BTCUSD",1744145776186,0.012976,77060.0,77059.0,0.0488]
["bitfinex","BTCUSD",1744145776429,0.012976,77060.0,77038.0,0.0488]
["bitfinex","BTCUSD",1744145776430,0.35298,77039.0,77038.0,0.0488]
["bitfinex","BTCUSD",1744145776587,0.35298,77039.0,76999.0,0.15944]
["bitfinex","BTCUSD",1744145776588,0.207711,77030.0,77029.0,0.16410148]
["bitfinex","BTCUSD",1744145776792,0.207706,77032.0,77029.0,0.16410148]
["bitfinex","BTCUSD",1744145776970,0.207706,77032.0,77029.0,0.04892563]
["bitfinex","BTCUSD",1744145777177,0.207711,77030.0,77029.0,0.04892563]
["bitfinex","BTCUSD",1744145777595,0.207708,77031.0,77029.0,0.04892563]
["bitfinex","BTCUSD",1744145777755,0.2235432,77031.0,77029.0,0.04892563]
["bitfinex","BTCUSD",1744145778598,0.2235432,77031.0,77029.0,0.04992563]
["bitfinex","BTCUSD",1744145778774,0.34,77030.0,77029.0,0.04992563]
["bitfinex","BTCUSD",1744145779004,0.34,77030.0,77029.0,0.04892563]
["bitfinex","BTCUSD",1744145779345,0.352981,77030.0,77029.0,0.09902563]
["bitfinex","BTCUSD",1744145779653,0.352981,77030.0,77029.0,0.09702563]
["bitfinex","BTCUSD",1744145779959,0.47813852,77030.0,77029.0,0.05022563]
["bitfinex","BTCUSD",1744145780168,0.60439716,77030.0,77029.0,0.00312563]
["bitfinex","BTCUSD",1744145780500,0.60439716,77030.0,77029.0,0.00212563]
["bitfinex","BTCUSD",1744145780707,0.62858414,77030.0,77029.0,0.00212563]
["bitfinex","BTCUSD",1744145780903,0.57858414,77030.0,77029.0,0.00212563]
["bitfinex","BTCUSD",1744145781111,0.57858414,77030.0,77029.0,0.00012563]
["bitfinex","BTCUSD",1744145781615,0.57858414,77030.0,77029.0,0.00112563]
["bitfinex","BTCUSD",1744145781820,0.57858414,77030.0,77029.0,0.00212563]
["bitfinex","BTCUSD",1744145782023,0.55439716,77030.0,77029.0,0.00112563]
["bitfinex","BTCUSD",1744145782385,0.55639716,77030.0,77029.0,0.00012563]
["bitfinex","BTCUSD",1744145782591,0.55839716,77030.0,77029.0,0.00012563]
["bitfinex","BTCUSD",1744145783849,0.79025356,77030.0,77029.0,0.00012563]
["bitfinex","BTCUSD",1744145784240,0.66509604,77030.0,77029.0,0.00012563]
["bitfinex","BTCUSD",1744145784769,0.64095064,77030.0,77029.0,0.00012563]
["bitfinex","BTCUSD",1744145786577,0.004,77030.0,77029.0,0.22082063]
["bitfinex","BTCUSD",1744145787933,0.004,77030.0,77029.0,0.27012063]
["bitfinex","BTCUSD",1744145790831,0.004,77030.0,77029.0,0.31582063]
["bitfinex","BTCUSD",1744145791427,0.220624,77054.0,77029.0,0.31582063]
["bitfinex","BTCUSD",1744145791428,0.207638,77057.0,77050.0,0.311335]
["bitfinex","BTCUSD",1744145791598,0.012977,77058.0,77050.0,0.311335]
["bitfinex","BTCUSD",1744145791804,0.207635,77059.0,77050.0,0.311335]
["bitfinex","BTCUSD",1744145792137,1.18776,77064.0,77050.0,0.311335]
["bitfinex","BTCUSD",1744145792321,0.5,77071.0,77050.0,0.311335]
["bitfinex","BTCUSD",1744145792779,0.19475472,77051.0,77050.0,0.312335]
["bitfinex","BTCUSD",1744145793186,0.01582044,77067.0,77050.0,0.44833297]
["bitfinex","BTCUSD",1744145793471,0.0463,77105.0,77050.0,0.44833297]
["bitfinex","BTCUSD",1744145793472,0.11667826,77099.0,77093.0,0.012971]
["bitfinex","BTCUSD",1744145793704,0.11667826,77099.0,77092.0,0.012971]
["bitfinex","BTCUSD",1744145793705,0.207532,77097.0,77092.0,0.207541]
["bitfinex","BTCUSD",1744145793895,0.34,77091.0,77083.0,0.22054]
["bitfinex","BTCUSD",1744145794075,0.12625864,77096.0,77085.0,0.012972]
["bitfinex","BTCUSD",1744145794302,0.00969688,77112.0,77096.0,0.220503]
["bitfinex","BTCUSD",1744145794303,0.01536551,77097.0,77096.0,0.220503]
["bitfinex","BTCUSD",1744145794509,0.01536551,77097.0,77095.0,0.220506]
["bitfinex","BTCUSD",1744145794714,0.34,77098.0,77097.0,0.2205]
["bitfinex","BTCUSD",1744145794913,0.012969,77106.0,77098.0,0.01297]
["bitfinex","BTCUSD",1744145795128,0.11680389,77099.0,77093.0,0.20754]
["bitfinex","BTCUSD",1744145795299,0.34,77098.0,77093.0,0.220511]
["bitfinex","BTCUSD",1744145795529,0.34,77098.0,77096.0,0.20753]
["bitfinex","BTCUSD",1744145795706,0.34,77098.0,77095.0,0.012971]
["bitfinex","BTCUSD",1744145795707,0.002,77097.0,77094.0,0.207536]
["bitfinex","BTCUSD",1744145796007,0.343,77098.0,77094.0,0.207536]
["bitfinex","BTCUSD",1744145796248,0.003,77098.0,77094.0,0.207536]
["bitfinex","BTCUSD",1744145797377,0.54805363,77099.0,77094.0,0.207536]
["bitfinex","BTCUSD",1744145797547,0.003,77098.0,77094.0,0.207536]
["bitfinex","BTCUSD",1744145798240,0.207533,77096.0,77079.0,0.23129333]
["bitfinex","BTCUSD",1744145798460,0.207549,77090.0,77083.0,0.012973]
["bitfinex","BTCUSD",1744145798693,0.207551,77090.0,77084.0,0.207564]
["bitfinex","BTCUSD",1744145799106,0.207551,77090.0,77084.0,0.220536]
["bitfinex","BTCUSD",1744145800496,0.207551,77090.0,77085.0,0.207562]
["bitfinex","BTCUSD",1744145801011,0.207551,77090.0,77083.0,0.207568]
["bitfinex","BTCUSD",1744145801156,0.207552,77089.0,77084.0,0.003]
["bitfinex","BTCUSD",1744145801359,0.207552,77089.0,77084.0,0.006]
["bitfinex","BTCUSD",1744145801581,0.207552,77089.0,77084.0,0.003]
["bitfinex","BTCUSD",1744145801778,0.207552,77089.0,77083.0,0.012973]
["bitfinex","BTCUSD",1744145802057,0.36295781,77095.0,77088.0,0.012972]
["bitfinex","BTCUSD",1744145802058,0.34998681,77095.0,77088.0,0.012972]
["bitfinex","BTCUSD",1744145802259,0.34,77094.0,77091.0,0.207543]
["bitfinex","BTCUSD",1744145802619,0.207542,77093.0,77089.0,0.207551]
["bitfinex","BTCUSD",1744145802825,0.207545,77092.0,77088.0,0.220525]
["bitfinex","BTCUSD",1744145805121,0.207545,77092.0,77088.0,0.221525]
["bitfinex","BTCUSD",1744145805330,0.207545,77092.0,77088.0,0.222525]
["bitfinex","BTCUSD",1744145806254,0.207542,77093.0,77089.0,0.20755]
["bitfinex","BTCUSD",1744145806689,0.207544,77092.0,77089.0,0.20755]
["bitfinex","BTCUSD",1744145807483,0.207544,77092.0,77089.0,0.20855]
["bitfinex","BTCUSD",1744145807712,0.012971,77090.0,77089.0,0.001]
["bitfinex","BTCUSD",1744145807902,0.22052,77090.0,77089.0,0.001]
["bitfinex","BTCUSD",1744145808078,0.207547,77091.0,77089.0,0.001]
["bitfinex","BTCUSD",1744145808459,0.207547,77091.0,77087.0,0.207555]
["bitfinex","BTCUSD",1744145808883,0.207549,77090.0,77089.0,0.001]
["bitfinex","BTCUSD",1744145809107,0.207547,77091.0,77089.0,0.001]
["bitfinex","BTCUSD",1744145809267,0.207549,77090.0,77089.0,0.001]
["bitfinex","BTCUSD",1744145810125,0.207549,77090.0,77088.0,0.207555]
["bitfinex","BTCUSD",1744145811332,0.207549,77090.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744145811333,0.012972,77085.0,77053.0,0.05]
["bitfinex","BTCUSD",1744145811540,0.012972,77085.0,77050.0,0.005]
["bitfinex","BTCUSD",1744145811541,0.207608,77069.0,77066.0,0.207611]
["bitfinex","BTCUSD",1744145811742,0.2076,77073.0,77069.0,0.207606]
["bitfinex","BTCUSD",1744145811948,0.54759,77075.0,77070.0,0.012975]
["bitfinex","BTCUSD",1744145812157,0.207595,77074.0,77071.0,0.207598]
["bitfinex","BTCUSD",1744145812567,0.207595,77073.0,77070.0,0.220578]
["bitfinex","BTCUSD",1744145812959,0.207595,77073.0,77034.0,0.35454085]
["bitfinex","BTCUSD",1744145812960,0.207598,77072.0,77065.0,0.22059]
["bitfinex","BTCUSD",1744145813168,0.207604,77070.0,77068.0,0.207608]
["bitfinex","BTCUSD",1744145813403,0.207608,77069.0,77065.0,0.22059]
["bitfinex","BTCUSD",1744145813575,0.012976,77064.0,77057.0,0.207636]
["bitfinex","BTCUSD",1744145814055,0.012976,77063.0,77056.0,0.00012563]
["bitfinex","BTCUSD",1744145814274,0.207637,77058.0,77056.0,0.00012563]
["bitfinex","BTCUSD",1744145814473,1.28812354,77196.0,77056.0,0.00965331]
["bitfinex","BTCUSD",1744145814698,0.01561069,77058.0,77057.0,0.207638]
["bitfinex","BTCUSD",1744145814926,0.20763,77060.0,77057.0,0.210638]
["bitfinex","BTCUSD",1744145815151,0.20763,77060.0,77057.0,0.207638]
["bitfinex","BTCUSD",1744145815913,0.20763,77060.0,77057.0,0.210638]
["bitfinex","BTCUSD",1744145816137,0.220612,77058.0,77057.0,0.003]
["bitfinex","BTCUSD",1744145816334,0.207635,77058.0,77057.0,0.003]
["bitfinex","BTCUSD",1744145817082,0.01605747,77060.0,77059.0,0.22061]
["bitfinex","BTCUSD",1744145817285,0.34,77066.0,77064.0,0.207614]
["bitfinex","BTCUSD",1744145817485,0.207632,77060.0,77057.0,0.003]
["bitfinex","BTCUSD",1744145817728,0.207632,77060.0,77057.0,0.006]
["bitfinex","BTCUSD",1744145818124,0.207635,77058.0,77057.0,0.006]
["bitfinex","BTCUSD",1744145818328,0.207635,77058.0,77054.0,0.0096884]
["bitfinex","BTCUSD",1744145818329,0.207638,77057.0,77054.0,0.0096884]
["bitfinex","BTCUSD",1744145819285,0.0159399,77061.0,77060.0,0.220606]
["bitfinex","BTCUSD",1744145819612,0.207617,77065.0,77062.0,0.207623]
["bitfinex","BTCUSD",1744145819815,0.34,77066.0,77065.0,0.207616]
["bitfinex","BTCUSD",1744145820030,0.56317453,77066.0,77063.0,0.220597]
["bitfinex","BTCUSD",1744145820238,0.35556053,77066.0,77062.0,0.207623]
["bitfinex","BTCUSD",1744145820414,0.56317453,77066.0,77063.0,0.20762]
["bitfinex","BTCUSD",1744145820874,0.35656053,77066.0,77065.0,0.207616]
["bitfinex","BTCUSD",1744145821034,0.35656053,77066.0,77063.0,0.220596]
["bitfinex","BTCUSD",1744145821240,0.207616,77066.0,77063.0,0.20762]
["bitfinex","BTCUSD",1744145821840,0.012974,77073.0,77062.0,0.012976]
["bitfinex","BTCUSD",1744145821841,0.15932,77074.0,77067.0,0.012975]
["bitfinex","BTCUSD",1744145822037,0.207601,77071.0,77065.0,0.207611]
["bitfinex","BTCUSD",1744145822262,0.15932,77074.0,77066.0,0.207613]
["bitfinex","BTCUSD",1744145822263,0.207608,77069.0,77066.0,0.207613]
["bitfinex","BTCUSD",1744145822468,0.012974,77075.0,77072.0,0.012974]
["bitfinex","BTCUSD",1744145822469,0.15932,77075.0,77072.0,0.012974]
["bitfinex","BTCUSD",1744145822694,0.207578,77080.0,77074.0,0.012974]
["bitfinex","BTCUSD",1744145823029,0.207616,77066.0,77058.0,0.220612]
["bitfinex","BTCUSD",1744145823364,0.15932,77082.0,77073.0,0.012974]
["bitfinex","BTCUSD",1744145823365,0.01589056,77082.0,77073.0,0.012974]
["bitfinex","BTCUSD",1744145823671,0.172293,77083.0,77063.0,0.00259508]
["bitfinex","BTCUSD",1744145823821,0.172293,77083.0,77064.0,0.012976]
["bitfinex","BTCUSD",1744145823822,0.002,77074.0,77064.0,0.012976]
["bitfinex","BTCUSD",1744145824021,0.002,77074.0,77066.0,0.012975]
["bitfinex","BTCUSD",1744145824022,0.207599,77072.0,77066.0,0.012975]
["bitfinex","BTCUSD",1744145824245,0.004,77074.0,77068.0,0.012975]
["bitfinex","BTCUSD",1744145824447,0.004,77074.0,77070.0,0.012975]
["bitfinex","BTCUSD",1744145824688,0.004,77074.0,77073.0,0.012974]
["bitfinex","BTCUSD",1744145824689,0.002,77074.0,77073.0,0.012974]
["bitfinex","BTCUSD",1744145824864,0.002,77074.0,77073.0,0.01556862]
["bitfinex","BTCUSD",1744145825195,0.22306645,77082.0,77077.0,0.207584]
["bitfinex","BTCUSD",1744145825325,0.01549545,77082.0,77079.0,0.207577]
["bitfinex","BTCUSD",1744145825541,0.207561,77086.0,77080.0,0.207574]
["bitfinex","BTCUSD",1744145825930,0.207569,77083.0,77079.0,0.012973]
["bitfinex","BTCUSD",1744145826130,0.207569,77083.0,77078.0,0.220553]
["bitfinex","BTCUSD",1744145826522,0.012973,77080.0,77070.0,0.013975]
["bitfinex","BTCUSD",1744145826759,0.207591,77075.0,77070.0,0.001]
["bitfinex","BTCUSD",1744145826933,0.012974,77077.0,77070.0,0.013975]
["bitfinex","BTCUSD",1744145827139,0.220558,77077.0,77071.0,0.220574]
["bitfinex","BTCUSD",1744145827346,0.220558,77077.0,77068.0,0.207608]
["bitfinex","BTCUSD",1744145827347,0.012975,77069.0,77067.0,0.00962557]
["bitfinex","BTCUSD",1744145827500,0.012975,77070.0,77066.0,0.207613]
["bitfinex","BTCUSD",1744145828508,0.220575,77071.0,77066.0,0.220588]
["bitfinex","BTCUSD",1744145829164,0.220575,77071.0,77066.0,0.223588]
["bitfinex","BTCUSD",1744145829396,0.220575,77071.0,77067.0,0.20761]
["bitfinex","BTCUSD",1744145829934,0.207593,77074.0,77069.0,0.207605]
["bitfinex","BTCUSD",1744145830336,0.207596,77073.0,77069.0,0.207605]
["bitfinex","BTCUSD",1744145830555,0.207591,77075.0,77072.0,0.207597]
["bitfinex","BTCUSD",1744145830774,0.012973,77079.0,77077.0,0.220557]
["bitfinex","BTCUSD",1744145830775,0.34,77079.0,77077.0,0.220557]
["bitfinex","BTCUSD",1744145831182,0.34,77079.0,77077.0,0.207583]
["bitfinex","BTCUSD",1744145831848,0.54758,77079.0,77075.0,0.220558]
["bitfinex","BTCUSD",1744145832059,0.012975,77071.0,77069.0,0.001]
["bitfinex","BTCUSD",1744145832263,0.207601,77073.0,77069.0,0.208605]
["bitfinex","BTCUSD",1744145832444,0.207598,77072.0,77069.0,0.208605]
["bitfinex","BTCUSD",1744145832756,0.2076,77071.0,77069.0,0.001]
["bitfinex","BTCUSD",1744145832917,0.207612,77067.0,77063.0,0.23018615]
["bitfinex","BTCUSD",1744145833122,0.207612,77067.0,77064.0,0.207618]
["bitfinex","BTCUSD",1744145833846,0.207607,77069.0,77065.0,0.207616]
["bitfinex","BTCUSD",1744145834053,0.207607,77069.0,77066.0,0.207613]
["bitfinex","BTCUSD",1744145834186,0.207602,77071.0,77069.0,0.001]
["bitfinex","BTCUSD",1744145834648,0.207605,77070.0,77067.0,0.207611]
["bitfinex","BTCUSD",1744145835059,0.207605,77070.0,77066.0,0.207613]
["bitfinex","BTCUSD",1744145835209,0.207605,77070.0,77069.0,0.002]
["bitfinex","BTCUSD",1744145836239,0.34,77081.0,77076.0,0.012974]
["bitfinex","BTCUSD",1744145836584,0.547574,77081.0,77077.0,0.207582]
["bitfinex","BTCUSD",1744145836719,0.547574,77081.0,77077.0,0.207584]
["bitfinex","BTCUSD",1744145836916,0.352973,77081.0,77071.0,0.207595]
["bitfinex","BTCUSD",1744145837143,0.207597,77073.0,77069.0,0.207604]
["bitfinex","BTCUSD",1744145837312,0.207597,77073.0,77070.0,0.207602]
["bitfinex","BTCUSD",1744145838185,0.15924,77079.0,77053.0,0.012978]
["bitfinex","BTCUSD",1744145838186,0.012976,77065.0,77053.0,0.012978]
["bitfinex","BTCUSD",1744145838399,0.20762,77064.0,77060.0,0.207628]
["bitfinex","BTCUSD",1744145838534,0.20762,77064.0,77061.0,0.207626]
["bitfinex","BTCUSD",1744145839148,0.012977,77059.0,77053.0,0.012978]
["bitfinex","BTCUSD",1744145839364,0.012976,77065.0,77057.0,0.012977]
["bitfinex","BTCUSD",1744145839556,0.012975,77068.0,77055.0,0.207643]
["bitfinex","BTCUSD",1744145839557,0.34,77063.0,77055.0,0.207643]
["bitfinex","BTCUSD",1744145839800,0.34,77063.0,77062.0,0.207625]
["bitfinex","BTCUSD",1744145839957,0.34,77063.0,77062.0,0.220601]
["bitfinex","BTCUSD",1744145840654,0.34,77068.0,77065.0,0.207615]
["bitfinex","BTCUSD",1744145840883,0.54761,77068.0,77065.0,0.207615]
["bitfinex","BTCUSD",1744145841109,0.34,77066.0,77064.0,0.207619]
["bitfinex","BTCUSD",1744145841553,0.34,77066.0,77065.0,0.207616]
["bitfinex","BTCUSD",1744145842167,0.60696381,77080.0,77067.0,0.207611]
["bitfinex","BTCUSD",1744145842168,0.001,77068.0,77067.0,0.207611]
["bitfinex","BTCUSD",1744145842368,0.001,77068.0,77067.0,0.220586]
["bitfinex","BTCUSD",1744145842600,0.34,77081.0,77074.0,0.220566]
["bitfinex","BTCUSD",1744145843024,0.34,77079.0,77076.0,0.207586]
["bitfinex","BTCUSD",1744145843691,0.01972979,77079.0,77078.0,0.220554]
["bitfinex","BTCUSD",1744145844124,0.207561,77086.0,77082.0,0.012973]
["bitfinex","BTCUSD",1744145844458,0.34,77086.0,77082.0,0.20757]
["bitfinex","BTCUSD",1744145844924,0.3599003,77086.0,77083.0,0.207567]
["bitfinex","BTCUSD",1744145845131,0.3599003,77086.0,77073.0,0.049]
["bitfinex","BTCUSD",1744145845289,0.3619003,77086.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744145845653,0.0199003,77086.0,77081.0,0.220546]
["bitfinex","BTCUSD",1744145845895,0.34,77087.0,77085.0,0.220535]
["bitfinex","BTCUSD",1744145846102,0.003,77086.0,77083.0,0.220541]
["bitfinex","BTCUSD",1744145846228,0.34,77085.0,77083.0,0.220541]
["bitfinex","BTCUSD",1744145846632,0.352972,77085.0,77071.0,0.012975]
["bitfinex","BTCUSD",1744145846842,0.352972,77085.0,77041.0,0.05]
["bitfinex","BTCUSD",1744145846843,0.207616,77065.0,77059.0,0.012977]
["bitfinex","BTCUSD",1744145847067,0.207616,77065.0,77052.0,0.012978]
["bitfinex","BTCUSD",1744145847068,0.207633,77059.0,77054.0,0.207645]
["bitfinex","BTCUSD",1744145847248,0.34,77063.0,77054.0,0.207645]
["bitfinex","BTCUSD",1744145847249,0.220599,77063.0,77054.0,0.207645]
["bitfinex","BTCUSD",1744145847454,0.34,77073.0,77054.0,0.207645]
["bitfinex","BTCUSD",1744145847455,0.17565864,77084.0,77083.0,0.207568]
["bitfinex","BTCUSD",1744145847657,0.34,77083.0,77078.0,0.20758]
["bitfinex","BTCUSD",1744145847858,0.207579,77079.0,77075.0,0.012974]
["bitfinex","BTCUSD",1744145848059,0.207579,77079.0,77074.0,0.012974]
["bitfinex","BTCUSD",1744145848269,0.34,77077.0,77074.0,0.207591]
["bitfinex","BTCUSD",1744145848467,0.34,77077.0,77075.0,0.220561]
["bitfinex","BTCUSD",1744145848714,0.34,77077.0,77073.0,0.207589]
["bitfinex","BTCUSD",1744145848915,0.34,77075.0,77071.0,0.207599]
["bitfinex","BTCUSD",1744145849266,0.34,77075.0,77074.0,0.002]
["bitfinex","BTCUSD",1744145849986,0.352974,77075.0,77074.0,0.002]
["bitfinex","BTCUSD",1744145850392,0.34,77077.0,77074.0,0.003]
["bitfinex","BTCUSD",1744145850587,0.34,77077.0,77074.0,0.013974]
["bitfinex","BTCUSD",1744145850816,0.547584,77077.0,77075.0,0.001]
["bitfinex","BTCUSD",1744145851018,0.34,77077.0,77075.0,0.001]
["bitfinex","BTCUSD",1744145851223,0.34,77077.0,77076.0,0.012974]
["bitfinex","BTCUSD",1744145851423,0.34,77077.0,77076.0,0.220561]
["bitfinex","BTCUSD",1744145851626,0.34,77079.0,77074.0,0.222564]
["bitfinex","BTCUSD",1744145851849,0.34,77081.0,77074.0,0.222564]
["bitfinex","BTCUSD",1744145852120,0.547575,77081.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744145852705,0.34,77079.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744145853582,0.34,77079.0,77076.0,0.001]
["bitfinex","BTCUSD",1744145853779,0.54758,77079.0,77076.0,0.001]
["bitfinex","BTCUSD",1744145854067,0.34,77079.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744145854279,0.34,77079.0,77075.0,0.208589]
["bitfinex","BTCUSD",1744145854472,0.220538,77084.0,77075.0,0.208589]
["bitfinex","BTCUSD",1744145854473,0.34,77081.0,77079.0,0.220552]
["bitfinex","BTCUSD",1744145854672,0.34,77081.0,77080.0,0.012973]
["bitfinex","BTCUSD",1744145855730,0.34,77084.0,77081.0,0.207573]
["bitfinex","BTCUSD",1744145856139,0.34,77081.0,77076.0,0.001]
["bitfinex","BTCUSD",1744145856273,0.002,77081.0,77076.0,0.001]
["bitfinex","BTCUSD",1744145856475,0.002,77081.0,77074.0,0.207591]
["bitfinex","BTCUSD",1744145856677,0.207578,77080.0,77074.0,0.207591]
["bitfinex","BTCUSD",1744145856877,0.207581,77079.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744145857348,0.207581,77079.0,77074.0,0.207591]
["bitfinex","BTCUSD",1744145857577,0.012974,77077.0,77076.0,0.001]
["bitfinex","BTCUSD",1744145857775,0.220558,77077.0,77076.0,0.001]
["bitfinex","BTCUSD",1744145858047,0.220558,77077.0,77071.0,0.2076]
["bitfinex","BTCUSD",1744145858048,0.20759,77075.0,77071.0,0.2076]
["bitfinex","BTCUSD",1744145858953,0.20759,77075.0,77072.0,0.207597]
["bitfinex","BTCUSD",1744145859816,0.207595,77073.0,77071.0,0.002]
["bitfinex","BTCUSD",1744145859998,0.207601,77071.0,77068.0,0.207608]
["bitfinex","BTCUSD",1744145860344,0.207601,77071.0,77063.0,0.220595]
["bitfinex","BTCUSD",1744145860345,0.207609,77068.0,77063.0,0.220595]
["bitfinex","BTCUSD",1744145860574,0.207609,77068.0,77064.0,0.220595]
["bitfinex","BTCUSD",1744145860823,0.207606,77069.0,77066.0,0.207614]
["bitfinex","BTCUSD",1744145860962,0.207608,77068.0,77065.0,0.207616]
["bitfinex","BTCUSD",1744145861159,0.207608,77068.0,77064.0,0.220595]
["bitfinex","BTCUSD",1744145861160,0.34,77081.0,77077.0,0.012974]
["bitfinex","BTCUSD",1744145861382,0.547575,77081.0,77077.0,0.220555]
["bitfinex","BTCUSD",1744145861588,0.547575,77081.0,77076.0,0.22056]
["bitfinex","BTCUSD",1744145861791,0.34,77076.0,77074.0,0.20759]
["bitfinex","BTCUSD",1744145862410,0.34,77076.0,77075.0,0.20759]
["bitfinex","BTCUSD",1744145862586,0.547589,77076.0,77072.0,0.207596]
["bitfinex","BTCUSD",1744145862789,0.547589,77076.0,77073.0,0.207594]
["bitfinex","BTCUSD",1744145863031,0.34,77074.0,77072.0,0.207597]
["bitfinex","BTCUSD",1744145863591,0.34,77074.0,77072.0,0.210597]
["bitfinex","BTCUSD",1744145863789,0.34,77074.0,77072.0,0.212597]
["bitfinex","BTCUSD",1744145864211,0.34,77074.0,77072.0,0.209597]
["bitfinex","BTCUSD",1744145864412,0.34,77074.0,77072.0,0.209596]
["bitfinex","BTCUSD",1744145864614,0.34,77074.0,77072.0,0.212596]
["bitfinex","BTCUSD",1744145864815,0.547595,77073.0,77072.0,0.005]
["bitfinex","BTCUSD",1744145864994,0.547595,77073.0,77072.0,0.003]
["bitfinex","BTCUSD",1744145865197,0.34,77073.0,77072.0,0.223572]
["bitfinex","BTCUSD",1744145865473,0.34,77073.0,77072.0,0.225572]
["bitfinex","BTCUSD",1744145865675,0.34,77073.0,77072.0,0.223572]
["bitfinex","BTCUSD",1744145865911,0.34,77073.0,77072.0,0.222572]
["bitfinex","BTCUSD",1744145866385,0.34,77073.0,77072.0,0.225572]
["bitfinex","BTCUSD",1744145869626,0.207571,77082.0,77079.0,0.207577]
["bitfinex","BTCUSD",1744145869827,0.207574,77081.0,77078.0,0.207581]
["bitfinex","BTCUSD",1744145869976,0.207571,77082.0,77079.0,0.207578]
["bitfinex","BTCUSD",1744145870181,0.207575,77081.0,77075.0,0.220561]
["bitfinex","BTCUSD",1744145870387,0.207575,77081.0,77078.0,0.207579]
["bitfinex","BTCUSD",1744145870604,0.207576,77082.0,77079.0,0.207579]
["bitfinex","BTCUSD",1744145870821,0.02007637,77086.0,77081.0,0.220544]
["bitfinex","BTCUSD",1744145871021,0.207553,77089.0,77081.0,0.220544]
["bitfinex","BTCUSD",1744145871022,0.207564,77085.0,77082.0,0.20757]
["bitfinex","BTCUSD",1744145871261,0.207555,77088.0,77082.0,0.012973]
["bitfinex","BTCUSD",1744145871459,0.01309661,77090.0,77081.0,0.012973]
["bitfinex","BTCUSD",1744145871460,0.00012561,77090.0,77088.0,0.012972]
["bitfinex","BTCUSD",1744145871670,0.20767561,77090.0,77085.0,0.012972]
["bitfinex","BTCUSD",1744145871846,0.207557,77088.0,77084.0,0.220535]
["bitfinex","BTCUSD",1744145872051,0.207558,77087.0,77083.0,0.207563]
["bitfinex","BTCUSD",1744145872454,0.20956,77086.0,77083.0,0.207563]
["bitfinex","BTCUSD",1744145872651,0.207558,77087.0,77081.0,0.012973]
["bitfinex","BTCUSD",1744145872652,0.207567,77084.0,77081.0,0.207572]
["bitfinex","BTCUSD",1744145872831,0.207567,77084.0,77082.0,0.20757]
["bitfinex","BTCUSD",1744145873048,0.220535,77085.0,77082.0,0.20757]
["bitfinex","BTCUSD",1744145873616,0.207566,77084.0,77082.0,0.20757]
["bitfinex","BTCUSD",1744145873823,0.208566,77084.0,77082.0,0.20757]
["bitfinex","BTCUSD",1744145875161,0.207566,77084.0,77082.0,0.20757]
["bitfinex","BTCUSD",1744145875567,0.207569,77083.0,77081.0,0.207572]
["bitfinex","BTCUSD",1744145876974,0.208569,77083.0,77081.0,0.207572]
["bitfinex","BTCUSD",1744145877599,0.001,77083.0,77079.0,0.220551]
["bitfinex","BTCUSD",1744145877805,0.208569,77083.0,77081.0,0.207573]
["bitfinex","BTCUSD",1744145878006,0.210569,77083.0,77081.0,0.207573]
["bitfinex","BTCUSD",1744145878213,0.003,77083.0,77081.0,0.207573]
["bitfinex","BTCUSD",1744145878690,0.003,77083.0,77082.0,0.220544]
["bitfinex","BTCUSD",1744145878893,0.003,77083.0,77082.0,0.22313835]
["bitfinex","BTCUSD",1744145879104,0.002,77083.0,77082.0,0.22313835]
["bitfinex","BTCUSD",1744145879830,0.02005074,77087.0,77086.0,0.220532]
["bitfinex","BTCUSD",1744145880262,0.34,77089.0,77087.0,0.207557]
["bitfinex","BTCUSD",1744145881521,0.34,77089.0,77081.0,0.012973]
["bitfinex","BTCUSD",1744145881522,0.207565,77085.0,77081.0,0.012973]
["bitfinex","BTCUSD",1744145881724,0.012972,77086.0,77081.0,0.220544]
["bitfinex","BTCUSD",1744145881725,0.207567,77084.0,77081.0,0.220544]
["bitfinex","BTCUSD",1744145883497,0.207567,77084.0,77082.0,0.20757]
["bitfinex","BTCUSD",1744145883498,0.208567,77084.0,77082.0,0.20757]
["bitfinex","BTCUSD",1744145883697,0.001,77084.0,77083.0,0.220541]
["bitfinex","BTCUSD",1744145885029,0.003,77084.0,77083.0,0.220541]
["bitfinex","BTCUSD",1744145885172,0.22738239,77087.0,77084.0,0.207564]
["bitfinex","BTCUSD",1744145886144,0.22738239,77087.0,77085.0,0.207562]
["bitfinex","BTCUSD",1744145886310,0.22738339,77087.0,77085.0,0.207562]
["bitfinex","BTCUSD",1744145886841,0.20756,77086.0,77084.0,0.207564]
["bitfinex","BTCUSD",1744145887410,0.02682539,77087.0,77085.0,0.207563]
["bitfinex","BTCUSD",1744145887624,0.02282539,77087.0,77085.0,0.220535]
["bitfinex","BTCUSD",1744145887825,0.02282539,77087.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145888550,0.02382539,77087.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145888953,0.01982539,77087.0,77084.0,0.207564]
["bitfinex","BTCUSD",1744145889251,0.005,77087.0,77083.0,0.012973]
["bitfinex","BTCUSD",1744145889459,0.009,77087.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145889599,0.02872422,77087.0,77086.0,0.220532]
["bitfinex","BTCUSD",1744145889802,0.009,77087.0,77086.0,0.220532]
["bitfinex","BTCUSD",1744145890026,0.005,77087.0,77086.0,0.220532]
["bitfinex","BTCUSD",1744145890221,0.003,77087.0,77086.0,0.220532]
["bitfinex","BTCUSD",1744145890654,0.007,77087.0,77086.0,0.220532]
["bitfinex","BTCUSD",1744145890855,0.003,77087.0,77086.0,0.220532]
["bitfinex","BTCUSD",1744145891289,0.008,77087.0,77086.0,0.220532]
["bitfinex","BTCUSD",1744145891491,0.005,77087.0,77086.0,0.220532]
["bitfinex","BTCUSD",1744145891853,0.009,77087.0,77085.0,0.207562]
["bitfinex","BTCUSD",1744145892214,0.009,77087.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145892386,0.02862133,77087.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145892583,0.009,77087.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145892754,0.009,77087.0,77085.0,0.220534]
["bitfinex","BTCUSD",1744145893328,0.08,77088.0,77085.0,0.220534]
["bitfinex","BTCUSD",1744145893652,0.004,77087.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145893891,0.004,77087.0,77085.0,0.220534]
["bitfinex","BTCUSD",1744145894468,0.210558,77087.0,77084.0,0.220537]
["bitfinex","BTCUSD",1744145895007,0.003,77087.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145895167,0.287555,77088.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145895371,0.004,77087.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145895571,0.007,77087.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145895816,0.007,77087.0,77085.0,0.207562]
["bitfinex","BTCUSD",1744145896111,0.004,77087.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145896408,0.10270797,77088.0,77087.0,0.207557]
["bitfinex","BTCUSD",1744145896623,0.44270797,77088.0,77086.0,0.220532]
["bitfinex","BTCUSD",1744145897364,0.004,77087.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145897722,0.43870797,77088.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145897924,0.012973,77081.0,77076.0,0.012974]
["bitfinex","BTCUSD",1744145898089,0.207577,77080.0,77078.0,0.207581]
["bitfinex","BTCUSD",1744145898995,0.207577,77080.0,77077.0,0.207584]
["bitfinex","BTCUSD",1744145899930,0.20758,77079.0,77076.0,0.220556]
["bitfinex","BTCUSD",1744145900367,0.207577,77080.0,77077.0,0.207583]
["bitfinex","BTCUSD",1744145900576,0.207579,77079.0,77077.0,0.207583]
["bitfinex","BTCUSD",1744145901195,0.207579,77079.0,77072.0,0.012974]
["bitfinex","BTCUSD",1744145901196,0.012974,77075.0,77066.0,0.00963909]
["bitfinex","BTCUSD",1744145901446,0.012974,77075.0,77070.0,0.207601]
["bitfinex","BTCUSD",1744145901621,0.207596,77073.0,77071.0,0.20794276]
["bitfinex","BTCUSD",1744145901964,0.207594,77074.0,77071.0,0.20794276]
["bitfinex","BTCUSD",1744145902164,0.207595,77073.0,77071.0,0.20794276]
["bitfinex","BTCUSD",1744145902435,0.207595,77073.0,77071.0,0.21194276]
["bitfinex","BTCUSD",1744145902788,0.207594,77074.0,77071.0,0.21194276]
["bitfinex","BTCUSD",1744145903931,0.207594,77074.0,77071.0,0.20794276]
["bitfinex","BTCUSD",1744145904133,0.001,77073.0,77071.0,0.20794276]
["bitfinex","BTCUSD",1744145904431,0.207594,77074.0,77071.0,0.20794276]
["bitfinex","BTCUSD",1744145904840,0.208594,77074.0,77071.0,0.20794276]
["bitfinex","BTCUSD",1744145906100,0.207594,77074.0,77071.0,0.20794276]
["bitfinex","BTCUSD",1744145906374,0.001,77073.0,77071.0,0.20794276]
["bitfinex","BTCUSD",1744145906875,0.220564,77075.0,77072.0,0.207597]
["bitfinex","BTCUSD",1744145907079,0.001,77074.0,77073.0,0.207595]
["bitfinex","BTCUSD",1744145907314,0.001,77074.0,77073.0,0.220569]
["bitfinex","BTCUSD",1744145908540,0.002,77074.0,77073.0,0.220569]
["bitfinex","BTCUSD",1744145909495,0.001,77074.0,77073.0,0.220569]
["bitfinex","BTCUSD",1744145909725,0.003,77074.0,77073.0,0.207595]
["bitfinex","BTCUSD",1744145911008,0.003,77074.0,77072.0,0.207597]
["bitfinex","BTCUSD",1744145911536,0.003,77074.0,77073.0,0.267869]
["bitfinex","BTCUSD",1744145911882,0.002,77074.0,77073.0,0.267869]
["bitfinex","BTCUSD",1744145912307,0.34,77080.0,77079.0,0.220552]
["bitfinex","BTCUSD",1744145912494,0.01870797,77088.0,77087.0,0.220529]
["bitfinex","BTCUSD",1744145912692,0.00012561,77090.0,77089.0,0.207552]
["bitfinex","BTCUSD",1744145913899,0.00612561,77090.0,77089.0,0.208552]
["bitfinex","BTCUSD",1744145914104,0.34612561,77090.0,77089.0,0.208552]
["bitfinex","BTCUSD",1744145914313,0.34612561,77090.0,77089.0,0.001]
["bitfinex","BTCUSD",1744145914537,0.34612561,77090.0,77089.0,0.208552]
["bitfinex","BTCUSD",1744145914936,0.35909661,77090.0,77089.0,0.001]
["bitfinex","BTCUSD",1744145915156,0.57164561,77090.0,77089.0,0.001]
["bitfinex","BTCUSD",1744145915357,0.34,77087.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145915555,0.34,77089.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145915738,0.34,77087.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145916148,0.34,77087.0,77086.0,0.220532]
["bitfinex","BTCUSD",1744145916359,0.34,77087.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145916592,0.34,77087.0,77086.0,0.220532]
["bitfinex","BTCUSD",1744145916749,0.345,77089.0,77087.0,0.207556]
["bitfinex","BTCUSD",1744145917474,0.08,77088.0,77087.0,0.207557]
["bitfinex","BTCUSD",1744145918216,0.08,77088.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145918423,0.08,77088.0,77086.0,0.220532]
["bitfinex","BTCUSD",1744145918633,0.08,77088.0,77087.0,0.207557]
["bitfinex","BTCUSD",1744145918846,0.08,77088.0,77086.0,0.220532]
["bitfinex","BTCUSD",1744145919050,0.08,77088.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145919401,0.220542,77083.0,77075.0,0.012974]
["bitfinex","BTCUSD",1744145919703,0.207565,77085.0,77081.0,0.207571]
["bitfinex","BTCUSD",1744145920506,0.207566,77084.0,77080.0,0.220544]
["bitfinex","BTCUSD",1744145920707,0.207573,77081.0,77077.0,0.207584]
["bitfinex","BTCUSD",1744145920914,0.207566,77084.0,77078.0,0.012973]
["bitfinex","BTCUSD",1744145921325,0.207574,77081.0,77078.0,0.207581]
["bitfinex","BTCUSD",1744145921531,0.012972,77084.0,77078.0,0.012973]
["bitfinex","BTCUSD",1744145921734,0.207572,77082.0,77079.0,0.207579]
["bitfinex","BTCUSD",1744145921936,0.207571,77082.0,77079.0,0.220552]
["bitfinex","BTCUSD",1744145923136,0.547562,77086.0,77079.0,0.220552]
["bitfinex","BTCUSD",1744145923340,0.001,77082.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744145924046,0.001,77082.0,77081.0,0.220546]
["bitfinex","BTCUSD",1744145924978,0.002,77082.0,77081.0,0.220546]
["bitfinex","BTCUSD",1744145925185,0.001,77082.0,77081.0,0.220546]
["bitfinex","BTCUSD",1744145925435,0.003,77082.0,77081.0,0.220546]
["bitfinex","BTCUSD",1744145925829,0.001,77082.0,77081.0,0.220546]
["bitfinex","BTCUSD",1744145925999,0.003,77082.0,77081.0,0.220546]
["bitfinex","BTCUSD",1744145926175,0.002,77082.0,77081.0,0.220546]
["bitfinex","BTCUSD",1744145926789,0.003,77082.0,77081.0,0.220546]
["bitfinex","BTCUSD",1744145930915,0.343,77082.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744145931141,0.343,77082.0,77081.0,0.220546]
["bitfinex","BTCUSD",1744145931393,0.343,77082.0,77081.0,0.207573]
["bitfinex","BTCUSD",1744145931586,0.343,77082.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744145931705,0.341,77082.0,77079.0,0.220552]
["bitfinex","BTCUSD",1744145932106,0.550571,77082.0,77079.0,0.207579]
["bitfinex","BTCUSD",1744145932325,0.549571,77082.0,77078.0,0.20758]
["bitfinex","BTCUSD",1744145932554,0.342,77082.0,77078.0,0.207581]
["bitfinex","BTCUSD",1744145932802,0.003,77082.0,77077.0,0.012974]
["bitfinex","BTCUSD",1744145933232,0.209571,77082.0,77078.0,0.207581]
["bitfinex","BTCUSD",1744145933467,0.34,77081.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744145933946,0.34,77081.0,77080.0,0.220549]
["bitfinex","BTCUSD",1744145934586,0.34,77086.0,77085.0,0.207563]
["bitfinex","BTCUSD",1744145934794,0.34,77086.0,77084.0,0.220535]
["bitfinex","BTCUSD",1744145934999,0.34,77086.0,77085.0,0.220535]
["bitfinex","BTCUSD",1744145936315,0.344,77086.0,77085.0,0.220535]
["bitfinex","BTCUSD",1744145936918,0.347,77086.0,77085.0,0.220535]
["bitfinex","BTCUSD",1744145939662,0.007,77086.0,77085.0,0.220535]
["bitfinex","BTCUSD",1744145940570,0.007,77086.0,77083.0,0.207568]
["bitfinex","BTCUSD",1744145941076,0.007,77086.0,77084.0,0.207565]
["bitfinex","BTCUSD",1744145941501,0.004,77086.0,77084.0,0.207565]
["bitfinex","BTCUSD",1744145941694,0.207558,77087.0,77084.0,0.207565]
["bitfinex","BTCUSD",1744145941934,0.003,77086.0,77084.0,0.207565]
["bitfinex","BTCUSD",1744145942246,0.207558,77087.0,77084.0,0.207565]
["bitfinex","BTCUSD",1744145942418,0.207558,77087.0,77085.0,0.207563]
["bitfinex","BTCUSD",1744145942622,0.004,77086.0,77085.0,0.207563]
["bitfinex","BTCUSD",1744145942823,0.006,77086.0,77085.0,0.207563]
["bitfinex","BTCUSD",1744145943431,0.004,77086.0,77085.0,0.220535]
["bitfinex","BTCUSD",1744145943842,0.42,77088.0,77086.0,0.207558]
["bitfinex","BTCUSD",1744145944145,0.003,77087.0,77086.0,0.207558]
["bitfinex","BTCUSD",1744145944499,0.003,77087.0,77084.0,0.207565]
["bitfinex","BTCUSD",1744145944726,0.34,77087.0,77085.0,0.012972]
["bitfinex","BTCUSD",1744145944951,0.34,77087.0,77085.0,0.220533]
["bitfinex","BTCUSD",1744145945506,0.344,77087.0,77084.0,0.207565]
["bitfinex","BTCUSD",1744145945712,0.344,77087.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145946122,0.344,77087.0,77085.0,0.220534]
["bitfinex","BTCUSD",1744145946724,0.34,77087.0,77085.0,0.012972]
["bitfinex","BTCUSD",1744145946963,0.34,77087.0,77085.0,0.220534]
["bitfinex","BTCUSD",1744145947185,0.345,77087.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145947400,0.348,77087.0,77085.0,0.220534]
["bitfinex","BTCUSD",1744145947611,0.343,77087.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145948089,0.34,77087.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145948311,0.547557,77087.0,77085.0,0.207562]
["bitfinex","BTCUSD",1744145948512,0.344,77087.0,77085.0,0.207562]
["bitfinex","BTCUSD",1744145948717,0.551557,77087.0,77085.0,0.207562]
["bitfinex","BTCUSD",1744145948917,0.551557,77087.0,77085.0,0.196854]
["bitfinex","BTCUSD",1744145949558,0.34,77087.0,77085.0,0.209826]
["bitfinex","BTCUSD",1744145949768,0.344,77087.0,77085.0,0.209826]
["bitfinex","BTCUSD",1744145949926,0.33668674,77087.0,77085.0,0.209826]
["bitfinex","BTCUSD",1744145950340,0.33668674,77087.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145951282,0.33368674,77087.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145951576,0.33768674,77087.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744145952296,0.004,77087.0,77086.0,0.220532]
["bitfinex","BTCUSD",1744145952658,0.009,77087.0,77086.0,0.220532]
["bitfinex","BTCUSD",1744145956269,0.009,77087.0,77086.0,0.3589756]
["bitfinex","BTCUSD",1744145956470,0.009,77087.0,77086.0,0.0498]
["bitfinex","BTCUSD",1744145956786,0.009,77087.0,77083.0,0.0465]
["bitfinex","BTCUSD",1744145956989,0.08,77088.0,77087.0,0.012972]
["bitfinex","BTCUSD",1744145957210,0.08,77088.0,77087.0,0.220529]
["bitfinex","BTCUSD",1744145957705,0.01799863,77090.0,77089.0,0.220524]
["bitfinex","BTCUSD",1744145959936,0.00012561,77090.0,77089.0,0.220524]
["bitfinex","BTCUSD",1744145960080,0.00012561,77090.0,77089.0,0.221524]
["bitfinex","BTCUSD",1744145960946,0.01709366,77090.0,77089.0,0.221524]
["bitfinex","BTCUSD",1744145961357,0.00012561,77090.0,77089.0,0.221524]
["bitfinex","BTCUSD",1744145961554,0.00012561,77090.0,77089.0,0.001]
["bitfinex","BTCUSD",1744145961772,0.20767461,77090.0,77089.0,0.001]
["bitfinex","BTCUSD",1744145963284,0.00012561,77090.0,77089.0,0.221524]
["bitfinex","BTCUSD",1744145963648,0.00012561,77090.0,77089.0,0.001]
["bitfinex","BTCUSD",1744145963975,0.00012561,77090.0,77089.0,0.208552]
["bitfinex","BTCUSD",1744145964866,0.01693698,77090.0,77089.0,0.208552]
["bitfinex","BTCUSD",1744145966011,0.22448598,77090.0,77089.0,0.001]
["bitfinex","BTCUSD",1744145966189,0.56448598,77090.0,77089.0,0.001]
["bitfinex","BTCUSD",1744145966419,0.87432142,77090.0,77089.0,0.001]
["bitfinex","BTCUSD",1744145966620,0.012974,77075.0,77065.0,0.207616]
["bitfinex","BTCUSD",1744145966858,0.207609,77068.0,77065.0,0.207616]
["bitfinex","BTCUSD",1744145966982,0.207612,77067.0,77065.0,0.207616]
["bitfinex","BTCUSD",1744145967387,0.207609,77068.0,77065.0,0.207615]
["bitfinex","BTCUSD",1744145967825,0.207611,77067.0,77064.0,0.207619]
["bitfinex","BTCUSD",1744145968234,0.207609,77068.0,77065.0,0.207616]
["bitfinex","BTCUSD",1744145968867,0.207606,77069.0,77066.0,0.207613]
["bitfinex","BTCUSD",1744145969069,0.34,77078.0,77068.0,0.012975]
["bitfinex","BTCUSD",1744145969276,0.34,77073.0,77065.0,0.00974267]
["bitfinex","BTCUSD",1744145969549,0.207614,77066.0,77065.0,0.006]
["bitfinex","BTCUSD",1744145969756,0.207622,77063.0,77059.0,0.0465]
["bitfinex","BTCUSD",1744145969974,0.207625,77062.0,77060.0,0.12625864]
["bitfinex","BTCUSD",1744145970107,0.207619,77065.0,77061.0,0.207627]
["bitfinex","BTCUSD",1744145970307,0.207614,77066.0,77060.0,0.12625864]
["bitfinex","BTCUSD",1744145970508,0.207611,77068.0,77065.0,0.004]
["bitfinex","BTCUSD",1744145970845,0.207612,77067.0,77064.0,0.207619]
["bitfinex","BTCUSD",1744145972370,4.886e-05,77068.0,77067.0,0.207611]
["bitfinex","BTCUSD",1744145972553,0.00104886,77068.0,77067.0,0.220586]
["bitfinex","BTCUSD",1744145973107,4.886e-05,77068.0,77067.0,0.220586]
["bitfinex","BTCUSD",1744145973942,4.886e-05,77068.0,77067.0,0.22618087]
["bitfinex","BTCUSD",1744145974166,0.00104886,77068.0,77067.0,0.223586]
["bitfinex","BTCUSD",1744145974660,0.00104886,77068.0,77067.0,0.22618088]
["bitfinex","BTCUSD",1744145974860,0.00104886,77068.0,77067.0,0.223586]
["bitfinex","BTCUSD",1744145976695,0.00104886,77068.0,77067.0,0.00559491]
["bitfinex","BTCUSD",1744145976873,0.00104886,77068.0,77067.0,0.003]
["bitfinex","BTCUSD",1744145977075,0.00104886,77068.0,77067.0,0.015975]
["bitfinex","BTCUSD",1744145977541,0.00104886,77068.0,77067.0,0.223586]
["bitfinex","BTCUSD",1744145978599,0.20865686,77068.0,77067.0,0.003]
["bitfinex","BTCUSD",1744145978927,0.00104886,77068.0,77067.0,0.003]
["bitfinex","BTCUSD",1744145979120,0.00104886,77068.0,77067.0,0.015975]
["bitfinex","BTCUSD",1744145980051,0.00104886,77068.0,77067.0,0.223586]
["bitfinex","BTCUSD",1744145980256,0.00104886,77068.0,77067.0,0.44623945]
["bitfinex","BTCUSD",1744145980459,0.00104886,77068.0,77067.0,0.44364464]
["bitfinex","BTCUSD",1744145984466,0.00104886,77068.0,77067.0,0.46736197]
["bitfinex","BTCUSD",1744145985292,0.00104886,77068.0,77067.0,0.62692197]
["bitfinex","BTCUSD",1744145985492,4.886e-05,77068.0,77067.0,0.62392197]
["bitfinex","BTCUSD",1744145985689,0.00104886,77068.0,77067.0,0.63392197]
["bitfinex","BTCUSD",1744145988399,8.6e-07,77068.0,77067.0,0.63392197]
["bitfinex","BTCUSD",1744145988572,8.6e-07,77068.0,77067.0,0.64846282]
["bitfinex","BTCUSD",1744145988777,8.6e-07,77068.0,77067.0,0.66310821]
["bitfinex","BTCUSD",1744145988995,8.6e-07,77068.0,77067.0,1.00310821]
["bitfinex","BTCUSD",1744145989450,0.0004,77099.0,77098.0,0.220498]
["bitfinex","BTCUSD",1744145989605,0.00044892,77099.0,77098.0,0.220498]
["bitfinex","BTCUSD",1744145989806,0.00044892,77099.0,77098.0,0.22309188]
["bitfinex","BTCUSD",1744145990008,0.01754105,77099.0,77098.0,0.22309188]
["bitfinex","BTCUSD",1744145990357,0.01754105,77099.0,77098.0,0.220498]
["bitfinex","BTCUSD",1744145990523,0.01754105,77099.0,77098.0,0.22309178]
["bitfinex","BTCUSD",1744145990685,0.01754105,77099.0,77098.0,0.34935042]
["bitfinex","BTCUSD",1744145990886,0.01754105,77099.0,77098.0,0.34675664]
["bitfinex","BTCUSD",1744145991689,0.00044892,77099.0,77098.0,0.35945335]
["bitfinex","BTCUSD",1744145992114,0.00044892,77099.0,77098.0,0.35645335]
["bitfinex","BTCUSD",1744145992516,0.00044892,77099.0,77098.0,0.36145335]
["bitfinex","BTCUSD",1744145993212,0.00044892,77099.0,77098.0,0.36445335]
["bitfinex","BTCUSD",1744145993435,0.00044892,77099.0,77098.0,0.36145335]
["bitfinex","BTCUSD",1744145994060,0.00044892,77099.0,77098.0,0.36745335]
["bitfinex","BTCUSD",1744145996492,0.00044892,77099.0,77098.0,0.46395335]
["bitfinex","BTCUSD",1744145999927,0.00044892,77099.0,77098.0,0.8734942]
["bitfinex","BTCUSD",1744145999928,9.2e-07,77099.0,77098.0,0.8734942]
["bitfinex","BTCUSD",1744146000183,0.012961,77153.0,77098.0,0.8734942]
["bitfinex","BTCUSD",1744146000184,0.0458,77140.0,77122.0,0.220429]
["bitfinex","BTCUSD",1744146000386,1.08288,77185.0,77153.0,0.220341]
["bitfinex","BTCUSD",1744146000387,0.0458,77154.0,77153.0,0.220341]
["bitfinex","BTCUSD",1744146000584,0.00717123,77157.0,77156.0,0.01296]
["bitfinex","BTCUSD",1744146000704,0.00717123,77157.0,77156.0,0.220332]
["bitfinex","BTCUSD",1744146000705,0.00041918,77157.0,77156.0,0.220332]
["bitfinex","BTCUSD",1744146001120,0.00041918,77157.0,77156.0,0.3491824]
["bitfinex","BTCUSD",1744146001311,0.00041918,77157.0,77156.0,0.34659064]
["bitfinex","BTCUSD",1744146003631,0.00041918,77157.0,77156.0,0.37030797]
["bitfinex","BTCUSD",1744146004194,0.00041918,77157.0,77156.0,0.37713851]
["bitfinex","BTCUSD",1744146004737,0.00041918,77157.0,77156.0,0.37304568]
["bitfinex","BTCUSD",1744146005595,0.00041918,77157.0,77156.0,0.37404568]
["bitfinex","BTCUSD",1744146005815,0.00041918,77157.0,77156.0,0.38858653]
["bitfinex","BTCUSD",1744146006486,0.20729,77187.0,77156.0,0.38858653]
["bitfinex","BTCUSD",1744146006487,1.8e-07,77159.0,77158.0,0.220326]
["bitfinex","BTCUSD",1744146006695,8.8e-07,77159.0,77158.0,0.36371656]
["bitfinex","BTCUSD",1744146006930,8.8e-07,77159.0,77158.0,0.36112549]
["bitfinex","BTCUSD",1744146007122,8.8e-07,77159.0,77158.0,0.36135252]
["bitfinex","BTCUSD",1744146007385,8.8e-07,77159.0,77158.0,0.36127397]
["bitfinex","BTCUSD",1744146007525,8.8e-07,77159.0,77158.0,0.36122411]
["bitfinex","BTCUSD",1744146008350,8.8e-07,77159.0,77158.0,0.36722411]
["bitfinex","BTCUSD",1744146008549,8.8e-07,77159.0,77158.0,0.36422411]
["bitfinex","BTCUSD",1744146008958,8.8e-07,77159.0,77158.0,0.37322411]
["bitfinex","BTCUSD",1744146010030,8.8e-07,77159.0,77158.0,0.37022411]
["bitfinex","BTCUSD",1744146010651,8.8e-07,77159.0,77158.0,0.37922411]
["bitfinex","BTCUSD",1744146011653,8.8e-07,77159.0,77158.0,0.37022411]
["bitfinex","BTCUSD",1744146012223,8.8e-07,77159.0,77158.0,0.37922411]
["bitfinex","BTCUSD",1744146012587,8.8e-07,77159.0,77158.0,0.37022411]
["bitfinex","BTCUSD",1744146012787,8.8e-07,77159.0,77158.0,0.37922411]
["bitfinex","BTCUSD",1744146014132,8.8e-07,77159.0,77158.0,0.36468326]
["bitfinex","BTCUSD",1744146014266,0.20720708,77179.0,77176.0,0.207317]
["bitfinex","BTCUSD",1744146014474,0.20720708,77179.0,77174.0,0.220278]
["bitfinex","BTCUSD",1744146014475,0.207312,77178.0,77174.0,0.220278]
["bitfinex","BTCUSD",1744146014685,0.20720708,77179.0,77175.0,0.207319]
["bitfinex","BTCUSD",1744146015085,0.20720708,77179.0,77175.0,0.220276]
["bitfinex","BTCUSD",1744146015790,0.012957,77175.0,77174.0,0.004]
["bitfinex","BTCUSD",1744146015998,0.012957,77175.0,77162.0,0.012959]
["bitfinex","BTCUSD",1744146015999,0.012958,77170.0,77163.0,0.15968]
["bitfinex","BTCUSD",1744146016185,0.012957,77173.0,77163.0,0.50624764]
["bitfinex","BTCUSD",1744146016318,0.207345,77166.0,77163.0,0.379989]
["bitfinex","BTCUSD",1744146016621,0.207337,77169.0,77159.0,0.207363]
["bitfinex","BTCUSD",1744146016622,0.012959,77164.0,77159.0,0.207363]
["bitfinex","BTCUSD",1744146016818,0.207355,77164.0,77160.0,0.207361]
["bitfinex","BTCUSD",1744146017491,0.207355,77164.0,77163.0,0.003]
["bitfinex","BTCUSD",1744146018155,0.207355,77164.0,77163.0,0.006]
["bitfinex","BTCUSD",1744146018156,0.265614,77164.0,77163.0,0.006]
["bitfinex","BTCUSD",1744146018573,0.605614,77164.0,77163.0,0.003]
["bitfinex","BTCUSD",1744146018779,0.605614,77164.0,77158.0,9.862e-05]
["bitfinex","BTCUSD",1744146018780,0.15832131,77161.0,77158.0,9.862e-05]
["bitfinex","BTCUSD",1744146019096,0.220324,77159.0,77158.0,9.862e-05]
["bitfinex","BTCUSD",1744146020858,0.001,77159.0,77158.0,9.862e-05]
["bitfinex","BTCUSD",1744146021334,0.208364,77159.0,77158.0,9.862e-05]
["bitfinex","BTCUSD",1744146023683,0.221324,77159.0,77158.0,9.862e-05]
["bitfinex","BTCUSD",1744146024167,0.208364,77159.0,77158.0,9.862e-05]
["bitfinex","BTCUSD",1744146025301,0.001,77159.0,77158.0,9.862e-05]
["bitfinex","BTCUSD",1744146025456,0.001,77159.0,77158.0,0.20746462]
["bitfinex","BTCUSD",1744146025839,0.001,77159.0,77158.0,0.22042462]
["bitfinex","BTCUSD",1744146028166,0.001,77159.0,77158.0,0.20746462]
["bitfinex","BTCUSD",1744146028511,0.001,77159.0,77158.0,0.22042462]
["bitfinex","BTCUSD",1744146029605,0.34,77169.0,77166.0,0.220303]
["bitfinex","BTCUSD",1744146029819,0.34,77169.0,77166.0,0.207344]
["bitfinex","BTCUSD",1744146030191,0.547337,77169.0,77166.0,0.207344]
["bitfinex","BTCUSD",1744146030394,0.265587,77172.0,77165.0,0.012959]
["bitfinex","BTCUSD",1744146030395,0.0453,77172.0,77168.0,0.012958]
["bitfinex","BTCUSD",1744146030597,0.35063326,77180.0,77168.0,0.012958]
["bitfinex","BTCUSD",1744146030598,0.0492,77178.0,77175.0,0.207319]
["bitfinex","BTCUSD",1744146030798,0.34,77170.0,77166.0,0.012959]
["bitfinex","BTCUSD",1744146031137,0.34,77170.0,77164.0,0.207345]
["bitfinex","BTCUSD",1744146031335,0.34,77168.0,77163.0,0.207353]
["bitfinex","BTCUSD",1744146031553,0.34,77168.0,77167.0,0.207342]
["bitfinex","BTCUSD",1744146032649,0.34,77169.0,77167.0,0.207342]
["bitfinex","BTCUSD",1744146032849,0.207344,77167.0,77164.0,0.20735]
["bitfinex","BTCUSD",1744146033580,0.207344,77167.0,77165.0,0.207347]
["bitfinex","BTCUSD",1744146033963,0.207344,77167.0,77164.0,0.20735]
["bitfinex","BTCUSD",1744146034578,0.001,77168.0,77167.0,0.2203]
["bitfinex","BTCUSD",1744146034749,0.34,77169.0,77164.0,0.012959]
["bitfinex","BTCUSD",1744146034750,0.34,77169.0,77164.0,0.207342]
["bitfinex","BTCUSD",1744146034966,0.34,77169.0,77158.0,0.20746262]
["bitfinex","BTCUSD",1744146034967,0.012959,77166.0,77161.0,0.207358]
["bitfinex","BTCUSD",1744146035169,0.207352,77165.0,77162.0,0.207354]
["bitfinex","BTCUSD",1744146035758,0.207352,77165.0,77163.0,0.207352]
["bitfinex","BTCUSD",1744146036383,0.207345,77166.0,77164.0,0.20735]
["bitfinex","BTCUSD",1744146036584,0.207345,77166.0,77163.0,0.207352]
["bitfinex","BTCUSD",1744146036786,0.207348,77165.0,77163.0,0.207352]
["bitfinex","BTCUSD",1744146037306,0.207352,77164.0,77162.0,0.002]
["bitfinex","BTCUSD",1744146038454,0.207352,77164.0,77161.0,0.207356]
["bitfinex","BTCUSD",1744146038629,0.207352,77164.0,77163.0,0.001]
["bitfinex","BTCUSD",1744146039213,0.207352,77164.0,77161.0,0.207356]
["bitfinex","BTCUSD",1744146039809,0.207352,77164.0,77162.0,0.207355]
["bitfinex","BTCUSD",1744146040533,0.207352,77164.0,77161.0,0.207356]
["bitfinex","BTCUSD",1744146042460,0.207352,77164.0,77161.0,0.208356]
["bitfinex","BTCUSD",1744146043157,0.207352,77164.0,77162.0,0.207355]
["bitfinex","BTCUSD",1744146044071,0.207355,77163.0,77161.0,0.208357]
["bitfinex","BTCUSD",1744146044238,0.207352,77164.0,77162.0,0.207355]
["bitfinex","BTCUSD",1744146044639,0.207352,77164.0,77161.0,0.207357]
["bitfinex","BTCUSD",1744146044911,0.207345,77166.0,77162.0,0.207353]
["bitfinex","BTCUSD",1744146045119,0.34,77167.0,77163.0,0.207351]
["bitfinex","BTCUSD",1744146045252,0.207342,77168.0,77166.0,0.207343]
["bitfinex","BTCUSD",1744146045253,0.34,77168.0,77166.0,0.207343]
["bitfinex","BTCUSD",1744146045450,0.34,77168.0,77167.0,0.207342]
["bitfinex","BTCUSD",1744146045660,0.547341,77168.0,77165.0,0.207345]
["bitfinex","BTCUSD",1744146045878,0.547341,77168.0,77164.0,0.012959]
["bitfinex","BTCUSD",1744146046075,0.207344,77167.0,77164.0,0.20735]
["bitfinex","BTCUSD",1744146046285,0.207345,77166.0,77163.0,0.20735]
["bitfinex","BTCUSD",1744146048964,0.207348,77165.0,77163.0,0.20735]
["bitfinex","BTCUSD",1744146049109,0.207348,77165.0,77162.0,0.207355]
["bitfinex","BTCUSD",1744146051128,0.20735,77164.0,77161.0,0.220317]
["bitfinex","BTCUSD",1744146051668,0.207345,77166.0,77163.0,0.207353]
["bitfinex","BTCUSD",1744146052263,0.207349,77165.0,77162.0,0.207355]
["bitfinex","BTCUSD",1744146053664,0.20735,77166.0,77163.0,0.20735]
["bitfinex","BTCUSD",1744146054690,0.207347,77167.0,77164.0,0.207349]
["bitfinex","BTCUSD",1744146055050,0.207345,77166.0,77164.0,0.207349]
["bitfinex","BTCUSD",1744146055424,0.207345,77166.0,77163.0,0.20735]
["bitfinex","BTCUSD",1744146056790,0.207348,77165.0,77162.0,0.22031]
["bitfinex","BTCUSD",1744146057845,0.34,77167.0,77164.0,0.207349]
["bitfinex","BTCUSD",1744146057977,0.207345,77166.0,77163.0,0.220311]
["bitfinex","BTCUSD",1744146058178,0.207345,77166.0,77164.0,0.20735]
["bitfinex","BTCUSD",1744146058376,0.207345,77166.0,77163.0,0.207352]
["bitfinex","BTCUSD",1744146059345,0.207347,77165.0,77163.0,0.207352]
["bitfinex","BTCUSD",1744146059515,0.207345,77166.0,77161.0,0.012959]
["bitfinex","BTCUSD",1744146059932,0.207345,77166.0,77163.0,0.207351]
["bitfinex","BTCUSD",1744146060740,0.207348,77165.0,77163.0,0.207351]
["bitfinex","BTCUSD",1744146063219,0.20735,77164.0,77161.0,0.220316]
["bitfinex","BTCUSD",1744146063688,0.20736,77161.0,77158.0,0.20745762]
["bitfinex","BTCUSD",1744146063890,0.207352,77164.0,77160.0,0.207361]
["bitfinex","BTCUSD",1744146064238,0.207352,77164.0,77158.0,0.01305862]
["bitfinex","BTCUSD",1744146064239,0.207364,77159.0,77158.0,9.862e-05]
["bitfinex","BTCUSD",1744146065172,0.207356,77162.0,77160.0,0.001]
["bitfinex","BTCUSD",1744146065377,0.207358,77161.0,77160.0,0.001]
["bitfinex","BTCUSD",1744146066533,0.207364,77159.0,77158.0,0.00209862]
["bitfinex","BTCUSD",1744146066917,0.207364,77159.0,77158.0,0.00409862]
["bitfinex","BTCUSD",1744146067240,0.207364,77159.0,77158.0,0.00209862]
["bitfinex","BTCUSD",1744146068246,0.207355,77162.0,77158.0,0.00409862]
["bitfinex","BTCUSD",1744146068446,0.207361,77163.0,77158.0,0.00409862]
["bitfinex","BTCUSD",1744146068598,0.0456,77164.0,77158.0,0.00409862]
["bitfinex","BTCUSD",1744146068599,0.207362,77160.0,77158.0,0.00409862]
["bitfinex","BTCUSD",1744146069223,0.207359,77161.0,77158.0,0.21146262]
["bitfinex","BTCUSD",1744146069420,0.207356,77162.0,77158.0,0.00409862]
["bitfinex","BTCUSD",1744146069639,0.207358,77161.0,77159.0,0.207362]
["bitfinex","BTCUSD",1744146069976,0.207358,77161.0,77158.0,0.21146362]
["bitfinex","BTCUSD",1744146070352,0.207355,77162.0,77158.0,0.01505862]
["bitfinex","BTCUSD",1744146070555,0.207358,77161.0,77159.0,0.207363]
["bitfinex","BTCUSD",1744146070895,0.207355,77162.0,77159.0,0.207362]
["bitfinex","BTCUSD",1744146071097,0.207353,77163.0,77158.0,0.00209862]
["bitfinex","BTCUSD",1744146071299,0.20736,77161.0,77159.0,0.002]
["bitfinex","BTCUSD",1744146071757,0.20736,77161.0,77159.0,0.003]
["bitfinex","BTCUSD",1744146072059,0.20736,77161.0,77159.0,0.002]
["bitfinex","BTCUSD",1744146072647,0.20736,77161.0,77159.0,0.209363]
["bitfinex","BTCUSD",1744146073005,0.20736,77161.0,77159.0,0.207363]
["bitfinex","BTCUSD",1744146073608,0.012958,77167.0,77158.0,0.01505862]
["bitfinex","BTCUSD",1744146073811,0.05346315,77166.0,77159.0,0.207363]
["bitfinex","BTCUSD",1744146074030,0.34,77164.0,77159.0,0.210363]
["bitfinex","BTCUSD",1744146074594,0.34,77164.0,77159.0,0.208363]
["bitfinex","BTCUSD",1744146074791,0.547351,77164.0,77160.0,0.207361]
["bitfinex","BTCUSD",1744146075134,0.207353,77163.0,77159.0,0.209363]
["bitfinex","BTCUSD",1744146075559,0.207356,77162.0,77159.0,0.210363]
["bitfinex","BTCUSD",1744146075786,0.207353,77163.0,77159.0,0.210363]
["bitfinex","BTCUSD",1744146076010,0.207356,77162.0,77159.0,0.210363]
["bitfinex","BTCUSD",1744146076326,0.547349,77165.0,77161.0,0.207353]
["bitfinex","BTCUSD",1744146076629,0.20735,77164.0,77160.0,0.22032]
["bitfinex","BTCUSD",1744146076816,0.207353,77163.0,77160.0,0.20736]
["bitfinex","BTCUSD",1744146077030,0.207353,77163.0,77159.0,0.207363]
["bitfinex","BTCUSD",1744146077239,0.207359,77161.0,77159.0,0.003]
["bitfinex","BTCUSD",1744146077454,0.207359,77161.0,77159.0,0.002]
["bitfinex","BTCUSD",1744146077651,0.207356,77162.0,77159.0,0.209363]
["bitfinex","BTCUSD",1744146077796,0.207356,77162.0,77159.0,0.207363]
["bitfinex","BTCUSD",1744146078002,0.207356,77162.0,77160.0,0.001]
["bitfinex","BTCUSD",1744146078208,0.197356,77162.0,77160.0,0.001]
["bitfinex","BTCUSD",1744146079281,0.207351,77164.0,77160.0,0.20836]
["bitfinex","BTCUSD",1744146079562,0.207356,77162.0,77159.0,0.207363]
["bitfinex","BTCUSD",1744146079766,0.207356,77162.0,77159.0,0.209363]
["bitfinex","BTCUSD",1744146079910,0.207359,77161.0,77159.0,0.003]
["bitfinex","BTCUSD",1744146080107,0.207359,77161.0,77158.0,0.22042362]
["bitfinex","BTCUSD",1744146080574,0.207359,77161.0,77160.0,0.002]
["bitfinex","BTCUSD",1744146080708,0.207356,77162.0,77160.0,0.002]
["bitfinex","BTCUSD",1744146081128,0.207356,77162.0,77160.0,0.001]
["bitfinex","BTCUSD",1744146082684,0.207358,77161.0,77160.0,0.001]
["bitfinex","BTCUSD",1744146082847,0.207358,77161.0,77160.0,0.002]
["bitfinex","BTCUSD",1744146083182,0.547358,77161.0,77160.0,0.001]
["bitfinex","BTCUSD",1744146083376,0.547358,77161.0,77160.0,0.002]
["bitfinex","BTCUSD",1744146083582,0.547358,77161.0,77160.0,0.001]
["bitfinex","BTCUSD",1744146084014,0.547358,77161.0,77160.0,0.003]
["bitfinex","BTCUSD",1744146084896,0.34,77161.0,77160.0,0.003]
["bitfinex","BTCUSD",1744146085784,0.547358,77161.0,77160.0,0.003]
["bitfinex","BTCUSD",1744146086139,0.34,77161.0,77160.0,0.210361]
["bitfinex","BTCUSD",1744146090111,0.0468,77188.0,77187.0,0.012955]
["bitfinex","BTCUSD",1744146090263,0.207297,77184.0,77180.0,0.207307]
["bitfinex","BTCUSD",1744146090466,0.34,77181.0,77180.0,0.207307]
["bitfinex","BTCUSD",1744146090660,0.34,77181.0,77179.0,0.20731]
["bitfinex","BTCUSD",1744146090989,0.547305,77181.0,77178.0,0.220267]
["bitfinex","BTCUSD",1744146091555,0.34,77179.0,77174.0,0.207321]
["bitfinex","BTCUSD",1744146091894,0.547318,77176.0,77174.0,0.207321]
["bitfinex","BTCUSD",1744146092048,0.34,77176.0,77174.0,0.207321]
["bitfinex","BTCUSD",1744146093598,0.547318,77176.0,77173.0,0.220283]
["bitfinex","BTCUSD",1744146093964,0.34,77176.0,77173.0,0.207321]
["bitfinex","BTCUSD",1744146094172,0.220253,77184.0,77145.0,0.11530148]
["bitfinex","BTCUSD",1744146094173,0.012958,77171.0,77161.0,0.012959]
["bitfinex","BTCUSD",1744146094376,0.43688152,77171.0,77165.0,0.207347]
["bitfinex","BTCUSD",1744146094575,0.43688152,77171.0,77168.0,0.207337]
["bitfinex","BTCUSD",1744146095210,0.207337,77171.0,77168.0,0.207337]
["bitfinex","BTCUSD",1744146095757,0.207337,77171.0,77167.0,0.207337]
["bitfinex","BTCUSD",1744146096454,0.207336,77170.0,77167.0,0.207337]
["bitfinex","BTCUSD",1744146097132,0.207336,77170.0,77167.0,0.209337]
["bitfinex","BTCUSD",1744146097336,0.207337,77169.0,77167.0,0.208337]
["bitfinex","BTCUSD",1744146097740,0.207329,77172.0,77167.0,0.013958]
["bitfinex","BTCUSD",1744146097938,0.207329,77172.0,77169.0,0.207337]
["bitfinex","BTCUSD",1744146098372,0.207331,77171.0,77168.0,0.207334]
["bitfinex","BTCUSD",1744146099492,0.207335,77170.0,77168.0,0.207334]
["bitfinex","BTCUSD",1744146099919,0.34,77173.0,77168.0,0.012958]
["bitfinex","BTCUSD",1744146100046,0.207331,77172.0,77168.0,0.001]
["bitfinex","BTCUSD",1744146100251,0.207337,77170.0,77168.0,0.001]
["bitfinex","BTCUSD",1744146100495,0.207337,77170.0,77168.0,0.002]
["bitfinex","BTCUSD",1744146100711,0.207335,77170.0,77168.0,0.209339]
["bitfinex","BTCUSD",1744146100909,0.207335,77170.0,77168.0,0.208339]
["bitfinex","BTCUSD",1744146101138,0.207335,77170.0,77168.0,0.210339]
["bitfinex","BTCUSD",1744146101784,0.207335,77170.0,77168.0,0.003]
["bitfinex","BTCUSD",1744146102336,0.34,77173.0,77169.0,0.012958]
["bitfinex","BTCUSD",1744146102538,0.207329,77172.0,77169.0,0.207335]
["bitfinex","BTCUSD",1744146103146,0.547326,77173.0,77169.0,0.012958]
["bitfinex","BTCUSD",1744146103497,0.207323,77174.0,77171.0,0.207329]
["bitfinex","BTCUSD",1744146103639,0.207326,77173.0,77171.0,0.207329]
["bitfinex","BTCUSD",1744146104094,0.207323,77174.0,77171.0,0.207329]
["bitfinex","BTCUSD",1744146104294,1.28812354,77308.0,77169.0,0.013958]
["bitfinex","BTCUSD",1744146104295,0.012956,77180.0,77169.0,0.013958]
["bitfinex","BTCUSD",1744146104443,0.414519,77198.0,77178.0,0.20731]
["bitfinex","BTCUSD",1744146104444,0.15688844,77189.0,77178.0,0.20731]
["bitfinex","BTCUSD",1744146104642,0.15688844,77189.0,77177.0,0.220267]
["bitfinex","BTCUSD",1744146104643,0.207305,77181.0,77177.0,0.220267]
["bitfinex","BTCUSD",1744146104844,0.207305,77181.0,77178.0,0.20731]
["bitfinex","BTCUSD",1744146105049,0.207307,77180.0,77178.0,0.20731]
["bitfinex","BTCUSD",1744146105264,0.207305,77181.0,77178.0,0.20731]
["bitfinex","BTCUSD",1744146105467,0.207296,77184.0,77181.0,0.207303]
["bitfinex","BTCUSD",1744146105823,0.207299,77183.0,77180.0,0.207307]
["bitfinex","BTCUSD",1744146106023,0.207296,77184.0,77181.0,0.207303]
["bitfinex","BTCUSD",1744146106199,0.207296,77184.0,77180.0,0.220263]
["bitfinex","BTCUSD",1744146106408,0.0176748,77189.0,77187.0,0.220241]
["bitfinex","BTCUSD",1744146106611,0.0176748,77189.0,77185.0,0.207288]
["bitfinex","BTCUSD",1744146106800,0.2249588,77189.0,77184.0,0.012956]
["bitfinex","BTCUSD",1744146107018,0.0176748,77189.0,77186.0,0.207291]
["bitfinex","BTCUSD",1744146107177,0.0176748,77189.0,77186.0,0.220246]
["bitfinex","BTCUSD",1744146107377,0.0176748,77189.0,77188.0,0.012955]
["bitfinex","BTCUSD",1744146108697,0.0176748,77189.0,77187.0,0.207288]
["bitfinex","BTCUSD",1744146108936,0.0176748,77189.0,77187.0,0.221243]
["bitfinex","BTCUSD",1744146109148,0.0176748,77189.0,77187.0,0.220243]
["bitfinex","BTCUSD",1744146110282,0.0176748,77189.0,77187.0,0.207287]
["bitfinex","BTCUSD",1744146111329,0.0176748,77189.0,77187.0,0.220242]
["bitfinex","BTCUSD",1744146111764,0.0176748,77189.0,77188.0,0.059655]
["bitfinex","BTCUSD",1744146112765,0.0176748,77189.0,77187.0,0.220242]
["bitfinex","BTCUSD",1744146113575,0.0176748,77189.0,77186.0,0.220246]
["bitfinex","BTCUSD",1744146113809,0.2249578,77189.0,77186.0,0.220246]
["bitfinex","BTCUSD",1744146114037,0.0176748,77189.0,77188.0,0.207286]
["bitfinex","BTCUSD",1744146115203,0.0176748,77189.0,77188.0,0.220241]
["bitfinex","BTCUSD",1744146115405,0.00012658,77189.0,77188.0,0.22283199]
["bitfinex","BTCUSD",1744146115599,0.00012658,77189.0,77188.0,0.220241]
["bitfinex","BTCUSD",1744146116964,0.00012658,77189.0,77188.0,0.222241]
["bitfinex","BTCUSD",1744146121590,0.20740958,77189.0,77188.0,0.002]
["bitfinex","BTCUSD",1744146124433,0.40740958,77189.0,77188.0,0.002]
["bitfinex","BTCUSD",1744146124843,0.20012658,77189.0,77188.0,0.209286]
["bitfinex","BTCUSD",1744146125037,0.20012658,77189.0,77188.0,0.222241]
["bitfinex","BTCUSD",1744146126652,0.20012658,77189.0,77188.0,0.268641]
["bitfinex","BTCUSD",1744146128182,0.20012658,77189.0,77188.0,0.39489964]
["bitfinex","BTCUSD",1744146128384,0.20012658,77189.0,77188.0,0.44419964]
["bitfinex","BTCUSD",1744146131824,5.8e-07,77189.0,77188.0,0.44419964]
["bitfinex","BTCUSD",1744146133010,5.8e-07,77189.0,77188.0,0.45874049]
["bitfinex","BTCUSD",1744146133754,5.8e-07,77189.0,77188.0,0.46836278]
["bitfinex","BTCUSD",1744146133929,5.8e-07,77189.0,77188.0,0.46736278]
["bitfinex","BTCUSD",1744146134252,5.8e-07,77189.0,77188.0,0.47636278]
["bitfinex","BTCUSD",1744146134753,5.8e-07,77189.0,77188.0,0.47536278]
["bitfinex","BTCUSD",1744146135134,5.8e-07,77189.0,77188.0,0.48436278]
["bitfinex","BTCUSD",1744146137290,5.8e-07,77189.0,77188.0,0.47536278]
["bitfinex","BTCUSD",1744146137848,5.8e-07,77189.0,77188.0,0.46636278]
["bitfinex","BTCUSD",1744146138045,0.5,77201.0,77200.0,0.265506]
["bitfinex","BTCUSD",1744146138046,2.7e-07,77201.0,77200.0,0.265506]
["bitfinex","BTCUSD",1744146138275,6.534e-05,77201.0,77200.0,0.59938464]
["bitfinex","BTCUSD",1744146139386,6.534e-05,77201.0,77200.0,0.60538464]
["bitfinex","BTCUSD",1744146139592,6.534e-05,77201.0,77200.0,0.59938464]
["bitfinex","BTCUSD",1744146139793,6.534e-05,77201.0,77200.0,0.60738464]
["bitfinex","BTCUSD",1744146140347,6.534e-05,77201.0,77200.0,0.61438464]
["bitfinex","BTCUSD",1744146140769,6.534e-05,77201.0,77200.0,0.60738464]
["bitfinex","BTCUSD",1744146141181,6.534e-05,77201.0,77200.0,0.61538464]
["bitfinex","BTCUSD",1744146142708,6.534e-05,77201.0,77200.0,0.61534464]
["bitfinex","BTCUSD",1744146143145,3.4e-07,77201.0,77200.0,0.62988549]
["bitfinex","BTCUSD",1744146143354,3.4e-07,77201.0,77200.0,0.65386522]
["bitfinex","BTCUSD",1744146143571,3.4e-07,77201.0,77200.0,0.66345718]
["bitfinex","BTCUSD",1744146143758,3.4e-07,77201.0,77200.0,0.67544648]
["bitfinex","BTCUSD",1744146144612,3.4e-07,77201.0,77200.0,0.66345718]
["bitfinex","BTCUSD",1744146144839,3.4e-07,77201.0,77200.0,0.65386522]
["bitfinex","BTCUSD",1744146145873,0.00943075,77223.0,77222.0,0.220143]
["bitfinex","BTCUSD",1744146146113,0.34,77230.0,77224.0,0.012949]
["bitfinex","BTCUSD",1744146146285,0.00012554,77229.0,77224.0,0.012949]
["bitfinex","BTCUSD",1744146146490,0.20730154,77229.0,77224.0,0.220137]
["bitfinex","BTCUSD",1744146146661,0.207178,77228.0,77224.0,0.220137]
["bitfinex","BTCUSD",1744146146863,0.20730154,77229.0,77224.0,0.220137]
["bitfinex","BTCUSD",1744146147174,0.22086782,77229.0,77224.0,0.220137]
["bitfinex","BTCUSD",1744146147486,0.01369182,77229.0,77224.0,0.220137]
["bitfinex","BTCUSD",1744146147687,0.34,77228.0,77224.0,0.220137]
["bitfinex","BTCUSD",1744146148033,0.34,77228.0,77223.0,0.012949]
["bitfinex","BTCUSD",1744146148250,0.34,77228.0,77227.0,0.220129]
["bitfinex","BTCUSD",1744146148400,0.01369182,77229.0,77228.0,0.220126]
["bitfinex","BTCUSD",1744146149559,0.00012554,77229.0,77228.0,0.22998876]
["bitfinex","BTCUSD",1744146149915,0.00012554,77229.0,77228.0,0.3588369]
["bitfinex","BTCUSD",1744146149916,5.4e-07,77229.0,77228.0,0.3588369]
["bitfinex","BTCUSD",1744146150273,5.4e-07,77229.0,77228.0,0.3562474]
["bitfinex","BTCUSD",1744146151238,5.4e-07,77229.0,77228.0,0.4026474]
["bitfinex","BTCUSD",1744146151460,5.4e-07,77229.0,77228.0,0.4046474]
["bitfinex","BTCUSD",1744146151660,5.4e-07,77229.0,77228.0,0.3562474]
["bitfinex","BTCUSD",1744146151833,5.4e-07,77229.0,77228.0,0.3632474]
["bitfinex","BTCUSD",1744146152037,5.4e-07,77229.0,77228.0,0.3692474]
["bitfinex","BTCUSD",1744146152494,0.0456,77250.0,77248.0,0.207125]
["bitfinex","BTCUSD",1744146152696,0.04601839,77250.0,77248.0,0.207125]
["bitfinex","BTCUSD",1744146153202,0.04601839,77250.0,77249.0,0.012945]
["bitfinex","BTCUSD",1744146153535,0.20312239,77256.0,77251.0,0.207115]
["bitfinex","BTCUSD",1744146153731,0.00012544,77256.0,77254.0,0.207107]
["bitfinex","BTCUSD",1744146153958,0.20722944,77256.0,77252.0,0.207108]
["bitfinex","BTCUSD",1744146154175,0.00012544,77256.0,77252.0,0.207108]
["bitfinex","BTCUSD",1744146154394,0.20722944,77256.0,77252.0,0.012944]
["bitfinex","BTCUSD",1744146154572,0.00012544,77256.0,77252.0,0.220056]
["bitfinex","BTCUSD",1744146155000,0.20722844,77256.0,77251.0,0.207115]
["bitfinex","BTCUSD",1744146155259,0.20722844,77256.0,77251.0,0.012944]
["bitfinex","BTCUSD",1744146155546,0.20722844,77256.0,77252.0,0.207113]
["bitfinex","BTCUSD",1744146155924,0.22017144,77256.0,77251.0,0.22006]
["bitfinex","BTCUSD",1744146156334,0.22017144,77256.0,77250.0,0.220062]
["bitfinex","BTCUSD",1744146156531,0.207109,77254.0,77251.0,0.207116]
["bitfinex","BTCUSD",1744146156691,0.252709,77254.0,77251.0,0.207116]
["bitfinex","BTCUSD",1744146156891,0.252709,77254.0,77250.0,0.012944]
["bitfinex","BTCUSD",1744146157451,0.0456,77254.0,77251.0,0.207116]
["bitfinex","BTCUSD",1744146157627,0.0456,77254.0,77252.0,0.220057]
["bitfinex","BTCUSD",1744146157787,0.0456,77254.0,77253.0,0.207111]
["bitfinex","BTCUSD",1744146157986,0.0456,77254.0,77252.0,0.207113]
["bitfinex","BTCUSD",1744146158192,0.0456,77254.0,77238.0,0.012946]
["bitfinex","BTCUSD",1744146158193,0.012945,77246.0,77238.0,0.012946]
["bitfinex","BTCUSD",1744146158409,0.207127,77248.0,77243.0,0.012946]
["bitfinex","BTCUSD",1744146158613,0.28911791,77250.0,77244.0,0.207134]
["bitfinex","BTCUSD",1744146158825,0.207127,77248.0,77244.0,0.207134]
["bitfinex","BTCUSD",1744146159046,0.012945,77245.0,77232.0,0.012948]
["bitfinex","BTCUSD",1744146159253,0.207159,77235.0,77230.0,0.207172]
["bitfinex","BTCUSD",1744146159459,0.220105,77236.0,77230.0,0.207172]
["bitfinex","BTCUSD",1744146159847,0.207164,77234.0,77230.0,0.207172]
["bitfinex","BTCUSD",1744146160427,0.220105,77236.0,77232.0,0.207167]
["bitfinex","BTCUSD",1744146160834,0.20716,77235.0,77231.0,0.207169]
["bitfinex","BTCUSD",1744146161984,0.20716,77235.0,77232.0,0.212167]
["bitfinex","BTCUSD",1744146162159,0.220105,77236.0,77232.0,0.207167]
["bitfinex","BTCUSD",1744146162545,0.012947,77237.0,77233.0,0.207165]
["bitfinex","BTCUSD",1744146162546,0.220101,77237.0,77233.0,0.207165]
["bitfinex","BTCUSD",1744146162741,0.220098,77238.0,77234.0,0.207161]
["bitfinex","BTCUSD",1744146162996,0.207158,77236.0,77233.0,0.207165]
["bitfinex","BTCUSD",1744146163398,0.207146,77241.0,77236.0,0.207152]
["bitfinex","BTCUSD",1744146163574,0.220087,77242.0,77236.0,0.207152]
["bitfinex","BTCUSD",1744146163780,0.207148,77240.0,77237.0,0.207154]
["bitfinex","BTCUSD",1744146163979,0.547125,77248.0,77241.0,0.207141]
["bitfinex","BTCUSD",1744146164151,0.56007,77248.0,77243.0,0.207138]
["bitfinex","BTCUSD",1744146164355,0.4308,77247.0,77243.0,0.207138]
["bitfinex","BTCUSD",1744146164554,0.4308,77247.0,77241.0,0.220087]
["bitfinex","BTCUSD",1744146164555,0.4308,77247.0,77244.0,0.207134]
["bitfinex","BTCUSD",1744146164868,0.20713,77246.0,77243.0,0.207138]
["bitfinex","BTCUSD",1744146165074,0.592729,77247.0,77244.0,0.207134]
["bitfinex","BTCUSD",1744146165443,0.34,77248.0,77247.0,0.220072]
["bitfinex","BTCUSD",1744146165936,0.547125,77248.0,77244.0,0.207134]
["bitfinex","BTCUSD",1744146166141,0.547125,77248.0,77245.0,0.207133]
["bitfinex","BTCUSD",1744146166345,0.207129,77247.0,77244.0,0.207134]
["bitfinex","BTCUSD",1744146167347,0.012945,77246.0,77238.0,0.012946]
["bitfinex","BTCUSD",1744146167503,0.207146,77240.0,77232.0,0.012948]
["bitfinex","BTCUSD",1744146167701,0.207146,77240.0,77236.0,0.207154]
["bitfinex","BTCUSD",1744146168090,0.207155,77237.0,77232.0,0.207167]
["bitfinex","BTCUSD",1744146168290,0.012946,77239.0,77235.0,0.207159]
["bitfinex","BTCUSD",1744146168489,0.012946,77239.0,77238.0,0.004]
["bitfinex","BTCUSD",1744146168931,0.220095,77239.0,77238.0,0.004]
["bitfinex","BTCUSD",1744146169969,0.207152,77238.0,77235.0,0.207158]
["bitfinex","BTCUSD",1744146170198,0.207155,77237.0,77234.0,0.207158]
["bitfinex","BTCUSD",1744146170980,0.207155,77237.0,77230.0,0.00969802]
["bitfinex","BTCUSD",1744146170981,0.207168,77232.0,77230.0,0.00969802]
["bitfinex","BTCUSD",1744146171201,0.207168,77232.0,77228.0,0.207178]
["bitfinex","BTCUSD",1744146171350,0.220113,77233.0,77228.0,0.207178]
["bitfinex","BTCUSD",1744146171550,0.207166,77233.0,77229.0,0.207174]
["bitfinex","BTCUSD",1744146171745,0.220109,77234.0,77228.0,0.012948]
["bitfinex","BTCUSD",1744146172101,0.20717,77232.0,77229.0,0.207174]
["bitfinex","BTCUSD",1744146172508,0.012947,77234.0,77228.0,0.01008044]
["bitfinex","BTCUSD",1744146172808,0.207175,77231.0,77228.0,0.21725744]
["bitfinex","BTCUSD",1744146173024,0.207174,77230.0,77228.0,0.21725744]
["bitfinex","BTCUSD",1744146173237,0.207175,77231.0,77229.0,0.207175]
["bitfinex","BTCUSD",1744146174022,0.207175,77231.0,77229.0,0.210175]
["bitfinex","BTCUSD",1744146174199,0.207167,77233.0,77230.0,0.207173]
["bitfinex","BTCUSD",1744146174912,0.207162,77235.0,77232.0,0.207166]
["bitfinex","BTCUSD",1744146175837,0.207157,77237.0,77234.0,0.207162]
["bitfinex","BTCUSD",1744146176066,0.207162,77234.0,77232.0,0.207166]
["bitfinex","BTCUSD",1744146176284,0.207167,77233.0,77230.0,0.22212]
["bitfinex","BTCUSD",1744146176556,0.34,77245.0,77230.0,0.002]
["bitfinex","BTCUSD",1744146176789,0.414187,77260.0,77246.0,0.012945]
["bitfinex","BTCUSD",1744146176790,0.34,77251.0,77246.0,0.012945]
["bitfinex","BTCUSD",1744146177039,0.34,77251.0,77245.0,0.207133]
["bitfinex","BTCUSD",1744146177040,0.207123,77249.0,77245.0,0.207133]
["bitfinex","BTCUSD",1744146177207,0.207123,77249.0,77246.0,0.207128]
["bitfinex","BTCUSD",1744146177565,0.34,77247.0,77245.0,0.207133]
["bitfinex","BTCUSD",1744146177907,0.547128,77247.0,77245.0,0.207133]
["bitfinex","BTCUSD",1744146178115,0.34,77247.0,77245.0,0.207133]
["bitfinex","BTCUSD",1744146178352,0.34,77247.0,77246.0,0.220075]
["bitfinex","BTCUSD",1744146178639,0.547125,77248.0,77245.0,0.207133]
["bitfinex","BTCUSD",1744146178848,0.34,77248.0,77245.0,0.207133]
["bitfinex","BTCUSD",1744146179047,0.34,77248.0,77246.0,0.20713]
["bitfinex","BTCUSD",1744146179203,0.34,77248.0,77247.0,0.220072]
["bitfinex","BTCUSD",1744146179760,0.012943,77258.0,77252.0,0.207112]
["bitfinex","BTCUSD",1744146179912,0.36620032,77256.0,77250.0,0.220062]
["bitfinex","BTCUSD",1744146180111,0.547112,77253.0,77250.0,0.220062]
["bitfinex","BTCUSD",1744146180453,0.220051,77257.0,77253.0,0.207111]
["bitfinex","BTCUSD",1744146180657,0.207108,77257.0,77254.0,0.207108]
["bitfinex","BTCUSD",1744146180880,0.207106,77255.0,77252.0,0.012944]
["bitfinex","BTCUSD",1744146181104,0.207103,77256.0,77253.0,0.207111]
["bitfinex","BTCUSD",1744146181309,0.22079544,77257.0,77252.0,0.220058]
["bitfinex","BTCUSD",1744146181514,0.207109,77254.0,77251.0,0.207114]
["bitfinex","BTCUSD",1744146182073,0.02663044,77257.0,77251.0,0.207117]
["bitfinex","BTCUSD",1744146182271,0.20711,77254.0,77251.0,0.207117]
["bitfinex","BTCUSD",1744146182453,0.207113,77253.0,77250.0,0.207114]
["bitfinex","BTCUSD",1744146182655,0.20711,77254.0,77251.0,0.207116]
["bitfinex","BTCUSD",1744146182878,0.012944,77255.0,77252.0,0.207113]
["bitfinex","BTCUSD",1744146182879,0.220055,77255.0,77252.0,0.207113]
["bitfinex","BTCUSD",1744146183238,0.220055,77255.0,77251.0,0.207116]
["bitfinex","BTCUSD",1744146183445,0.01368744,77257.0,77255.0,0.207104]
["bitfinex","BTCUSD",1744146183642,0.01368744,77257.0,77252.0,0.012944]
["bitfinex","BTCUSD",1744146183841,0.01368744,77257.0,77255.0,0.207104]
["bitfinex","BTCUSD",1744146184284,0.01368744,77257.0,77251.0,0.22006]
["bitfinex","BTCUSD",1744146184502,0.01368744,77257.0,77256.0,0.012943]
["bitfinex","BTCUSD",1744146184679,0.01368744,77257.0,77256.0,0.220046]
["bitfinex","BTCUSD",1744146188083,0.01368744,77257.0,77254.0,0.207108]
["bitfinex","BTCUSD",1744146188470,0.22078844,77257.0,77253.0,0.207106]
["bitfinex","BTCUSD",1744146188620,0.22078844,77257.0,77252.0,0.220055]
["bitfinex","BTCUSD",1744146188820,0.220038,77260.0,77254.0,0.207108]
["bitfinex","BTCUSD",1744146189019,0.220038,77260.0,77256.0,0.207102]
["bitfinex","BTCUSD",1744146189223,0.207097,77259.0,77254.0,0.207107]
["bitfinex","BTCUSD",1744146189400,0.01366534,77259.0,77254.0,0.207107]
["bitfinex","BTCUSD",1744146189603,0.220038,77260.0,77254.0,0.207107]
["bitfinex","BTCUSD",1744146189810,0.207097,77259.0,77254.0,0.207107]
["bitfinex","BTCUSD",1744146190055,0.207096,77259.0,77254.0,0.207107]
["bitfinex","BTCUSD",1744146190301,0.34,77261.0,77258.0,0.207097]
["bitfinex","BTCUSD",1744146190435,0.34,77261.0,77255.0,0.207106]
["bitfinex","BTCUSD",1744146190436,0.547091,77261.0,77257.0,0.2071]
["bitfinex","BTCUSD",1744146191122,0.207095,77260.0,77256.0,0.220046]
["bitfinex","BTCUSD",1744146191323,0.207084,77264.0,77256.0,0.220046]
["bitfinex","BTCUSD",1744146191324,0.34,77265.0,77264.0,0.220024]
["bitfinex","BTCUSD",1744146192083,0.35358456,77265.0,77264.0,0.220024]
["bitfinex","BTCUSD",1744146192429,0.01358456,77265.0,77264.0,0.220024]
["bitfinex","BTCUSD",1744146192628,0.547064,77271.0,77267.0,0.207072]
["bitfinex","BTCUSD",1744146192849,0.34,77269.0,77267.0,0.207072]
["bitfinex","BTCUSD",1744146193056,0.34,77269.0,77268.0,0.207071]
["bitfinex","BTCUSD",1744146193251,0.34,77269.0,77268.0,0.220012]
["bitfinex","BTCUSD",1744146193913,0.34,77272.0,77270.0,0.207065]
["bitfinex","BTCUSD",1744146194155,0.34,77272.0,77271.0,0.220004]
["bitfinex","BTCUSD",1744146194361,0.34,77272.0,77269.0,0.207067]
["bitfinex","BTCUSD",1744146194733,0.34,77272.0,77271.0,0.207063]
["bitfinex","BTCUSD",1744146194942,8e-05,77273.0,77272.0,0.20706]
["bitfinex","BTCUSD",1744146195158,8e-05,77273.0,77265.0,0.220019]
["bitfinex","BTCUSD",1744146195159,0.207062,77272.0,77265.0,0.220019]
["bitfinex","BTCUSD",1744146195363,0.34,77271.0,77269.0,0.207068]
["bitfinex","BTCUSD",1744146196000,0.34,77271.0,77270.0,0.220007]
["bitfinex","BTCUSD",1744146196638,0.01357406,77272.0,77271.0,0.207063]
["bitfinex","BTCUSD",1744146196826,0.01357406,77272.0,77271.0,0.220004]
["bitfinex","BTCUSD",1744146197870,8e-05,77273.0,77272.0,0.220001]
["bitfinex","BTCUSD",1744146198196,1e-06,77273.0,77272.0,0.45177853]
["bitfinex","BTCUSD",1744146202723,0.0004,77279.0,77278.0,0.219984]
["bitfinex","BTCUSD",1744146203833,0.0004,77279.0,77278.0,0.207044]
["bitfinex","BTCUSD",1744146204130,0.0004,77279.0,77278.0,0.219984]
["bitfinex","BTCUSD",1744146205033,0.0004,77279.0,77278.0,0.34624264]
["bitfinex","BTCUSD",1744146205191,0.0004,77279.0,77278.0,0.39304264]
["bitfinex","BTCUSD",1744146205397,1e-06,77279.0,77278.0,0.89304264]
["bitfinex","BTCUSD",1744146205600,1e-06,77279.0,77278.0,0.94134264]
["bitfinex","BTCUSD",1744146206393,1e-06,77279.0,77278.0,0.5]
["bitfinex","BTCUSD",1744146206746,0.219983,77279.0,77278.0,0.00017664]
["bitfinex","BTCUSD",1744146206945,1e-06,77279.0,77278.0,0.00817664]
["bitfinex","BTCUSD",1744146207147,1e-06,77279.0,77278.0,0.01617664]
["bitfinex","BTCUSD",1744146207509,0.012941,77279.0,77278.0,0.01617664]
["bitfinex","BTCUSD",1744146207708,0.03707973,77279.0,77278.0,0.00817664]
["bitfinex","BTCUSD",1744146207956,0.02413973,77279.0,77278.0,0.00817664]
["bitfinex","BTCUSD",1744146208095,0.03707973,77279.0,77278.0,0.00817664]
["bitfinex","BTCUSD",1744146208531,0.03707973,77279.0,77278.0,0.00017664]
["bitfinex","BTCUSD",1744146208737,0.02413973,77279.0,77278.0,0.00017664]
["bitfinex","BTCUSD",1744146209162,0.03707973,77279.0,77278.0,0.00017664]
["bitfinex","BTCUSD",1744146209362,0.02413973,77279.0,77278.0,0.00017664]
["bitfinex","BTCUSD",1744146209637,0.03707973,77279.0,77278.0,0.00017664]
["bitfinex","BTCUSD",1744146210813,0.50333837,77279.0,77278.0,0.00017664]
["bitfinex","BTCUSD",1744146211428,0.55113837,77279.0,77278.0,0.00017664]
["bitfinex","BTCUSD",1744146211590,0.58654049,77279.0,77278.0,0.00017664]
["bitfinex","BTCUSD",1744146211783,0.58654049,77279.0,77278.0,6.4e-07]
["bitfinex","BTCUSD",1744146212172,0.012943,77260.0,77248.0,0.220069]
["bitfinex","BTCUSD",1744146212381,0.012943,77258.0,77248.0,0.220068]
["bitfinex","BTCUSD",1744146212586,0.012943,77258.0,77249.0,0.012945]
["bitfinex","BTCUSD",1744146212940,0.012943,77258.0,77249.0,0.02251638]
["bitfinex","BTCUSD",1744146213324,0.207111,77254.0,77249.0,0.02251638]
["bitfinex","BTCUSD",1744146213851,0.02416954,77253.0,77249.0,0.02251638]
["bitfinex","BTCUSD",1744146214003,0.02416954,77253.0,77249.0,0.02551638]
["bitfinex","BTCUSD",1744146214642,0.04084646,77253.0,77250.0,0.207119]
["bitfinex","BTCUSD",1744146214868,0.04084646,77253.0,77250.0,0.220063]
["bitfinex","BTCUSD",1744146215042,0.04084646,77253.0,77251.0,0.220058]
["bitfinex","BTCUSD",1744146215271,0.02416954,77252.0,77251.0,0.220058]
["bitfinex","BTCUSD",1744146215596,0.02416954,77252.0,77250.0,0.220063]
["bitfinex","BTCUSD",1744146216133,0.02416954,77252.0,77251.0,0.012944]
["bitfinex","BTCUSD",1744146216337,0.02416954,77252.0,77251.0,0.013944]
["bitfinex","BTCUSD",1744146216564,0.02416954,77252.0,77251.0,0.001]
["bitfinex","BTCUSD",1744146216762,0.02416954,77252.0,77250.0,0.221062]
["bitfinex","BTCUSD",1744146216963,0.02416954,77252.0,77250.0,0.013944]
["bitfinex","BTCUSD",1744146217206,0.02416954,77252.0,77250.0,0.014944]
["bitfinex","BTCUSD",1744146217435,0.02416954,77252.0,77250.0,0.002]
["bitfinex","BTCUSD",1744146217585,0.02416954,77252.0,77250.0,0.209117]
["bitfinex","BTCUSD",1744146217994,0.02416954,77251.0,77250.0,0.209117]
["bitfinex","BTCUSD",1744146218157,0.02416954,77251.0,77250.0,0.002]
["bitfinex","BTCUSD",1744146218738,0.02416954,77251.0,77250.0,0.001]
["bitfinex","BTCUSD",1744146218936,0.02416954,77251.0,77249.0,0.22963838]
["bitfinex","BTCUSD",1744146219081,0.02416954,77251.0,77250.0,0.001]
["bitfinex","BTCUSD",1744146219280,0.24423054,77251.0,77250.0,0.002]
["bitfinex","BTCUSD",1744146219926,0.24423054,77251.0,77250.0,0.001]
["bitfinex","BTCUSD",1744146220354,0.012944,77250.0,77249.0,0.002]
["bitfinex","BTCUSD",1744146220651,0.03711354,77250.0,77249.0,0.002]
["bitfinex","BTCUSD",1744146221502,0.012945,77248.0,77247.0,0.00012544]
["bitfinex","BTCUSD",1744146222384,0.03711454,77248.0,77247.0,0.00012544]
["bitfinex","BTCUSD",1744146223360,0.03811454,77248.0,77247.0,0.00012544]
["bitfinex","BTCUSD",1744146223540,0.02516954,77248.0,77247.0,0.00012544]
["bitfinex","BTCUSD",1744146225217,0.02516954,77248.0,77247.0,0.20725244]
["bitfinex","BTCUSD",1744146225421,0.02516954,77248.0,77247.0,0.22019744]
["bitfinex","BTCUSD",1744146225597,0.001,77248.0,77247.0,0.26163698]
["bitfinex","BTCUSD",1744146226055,0.02416954,77252.0,77250.0,0.207119]
["bitfinex","BTCUSD",1744146226268,0.02416954,77252.0,77248.0,0.220067]
["bitfinex","BTCUSD",1744146226419,0.02416954,77252.0,77247.0,0.22019744]
["bitfinex","BTCUSD",1744146226420,0.207125,77248.0,77247.0,0.00212544]
["bitfinex","BTCUSD",1744146226602,0.207125,77248.0,77247.0,0.00312544]
["bitfinex","BTCUSD",1744146226804,0.207125,77248.0,77247.0,0.00212544]
["bitfinex","BTCUSD",1744146227034,0.23129454,77248.0,77247.0,0.00212544]
["bitfinex","BTCUSD",1744146227340,0.02416954,77248.0,77247.0,0.02564128]
["bitfinex","BTCUSD",1744146227544,0.23129454,77248.0,77247.0,0.00212544]
["bitfinex","BTCUSD",1744146228233,0.23129454,77248.0,77247.0,0.00012544]
["bitfinex","BTCUSD",1744146228778,0.23129454,77248.0,77247.0,0.00112544]
["bitfinex","BTCUSD",1744146228995,0.1233251,77249.0,77247.0,0.00112544]
["bitfinex","BTCUSD",1744146229448,0.207125,77248.0,77247.0,0.00112544]
["bitfinex","BTCUSD",1744146229624,0.207125,77248.0,77247.0,0.04854938]
["bitfinex","BTCUSD",1744146230036,0.207125,77248.0,77247.0,0.04754938]
["bitfinex","BTCUSD",1744146230477,0.207123,77249.0,77247.0,0.04754938]
["bitfinex","BTCUSD",1744146230839,0.207123,77249.0,77247.0,0.04554938]
["bitfinex","BTCUSD",1744146231037,0.207125,77248.0,77247.0,0.04554938]
["bitfinex","BTCUSD",1744146231269,0.207125,77248.0,77247.0,0.04754938]
["bitfinex","BTCUSD",1744146231472,0.207125,77248.0,77247.0,0.04854938]
["bitfinex","BTCUSD",1744146232089,0.207125,77248.0,77247.0,0.04654938]
["bitfinex","BTCUSD",1744146232289,0.207125,77248.0,77247.0,0.04754938]
["bitfinex","BTCUSD",1744146232794,0.207125,77248.0,77247.0,0.00312544]
["bitfinex","BTCUSD",1744146234253,0.22007,77248.0,77247.0,0.00312544]
["bitfinex","BTCUSD",1744146234684,0.56007,77248.0,77247.0,0.00312544]
["bitfinex","BTCUSD",1744146234862,0.68632864,77248.0,77247.0,0.00312544]
["bitfinex","BTCUSD",1744146235373,0.75016949,77248.0,77247.0,0.00012544]
["bitfinex","BTCUSD",1744146235592,0.75116949,77248.0,77247.0,0.00382682]
["bitfinex","BTCUSD",1744146236184,0.75016949,77248.0,77247.0,0.00482682]
["bitfinex","BTCUSD",1744146236531,0.75016949,77248.0,77247.0,0.00382682]
["bitfinex","BTCUSD",1744146237120,0.74916949,77248.0,77247.0,0.00382682]
["bitfinex","BTCUSD",1744146237258,0.75016949,77248.0,77247.0,0.00482682]
["bitfinex","BTCUSD",1744146238436,0.75016949,77248.0,77247.0,0.00582682]
["bitfinex","BTCUSD",1744146240386,0.207198,77221.0,77219.0,0.254902]
["bitfinex","BTCUSD",1744146240529,0.207194,77223.0,77220.0,0.22015]
["bitfinex","BTCUSD",1744146240727,0.207197,77221.0,77220.0,0.00982698]
["bitfinex","BTCUSD",1744146240932,0.207197,77221.0,77219.0,0.00041839]
["bitfinex","BTCUSD",1744146241323,0.2072,77220.0,77219.0,0.00041839]
["bitfinex","BTCUSD",1744146241525,0.23143512,77220.0,77219.0,0.00441839]
["bitfinex","BTCUSD",1744146241905,0.23143512,77220.0,77219.0,0.00741839]
["bitfinex","BTCUSD",1744146242109,0.23143512,77220.0,77219.0,0.00441839]
["bitfinex","BTCUSD",1744146242532,0.23143512,77220.0,77219.0,0.00741839]
["bitfinex","BTCUSD",1744146242842,0.23143512,77220.0,77219.0,0.00441839]
["bitfinex","BTCUSD",1744146242989,0.23143512,77220.0,77219.0,0.00641839]
["bitfinex","BTCUSD",1744146243206,0.18143512,77220.0,77219.0,0.00241839]
["bitfinex","BTCUSD",1744146243547,0.18143512,77220.0,77219.0,0.00541839]
["bitfinex","BTCUSD",1744146243902,0.18143512,77220.0,77219.0,0.00241839]
["bitfinex","BTCUSD",1744146244107,0.02423512,77220.0,77219.0,0.00341839]
["bitfinex","BTCUSD",1744146244312,0.23143512,77220.0,77219.0,0.00341839]
["bitfinex","BTCUSD",1744146244646,0.23143512,77220.0,77219.0,0.00141839]
["bitfinex","BTCUSD",1744146244807,0.23143512,77220.0,77219.0,0.01207526]
["bitfinex","BTCUSD",1744146245015,0.23143512,77220.0,77219.0,0.01107526]
["bitfinex","BTCUSD",1744146245212,0.24785944,77220.0,77219.0,0.01107526]
["bitfinex","BTCUSD",1744146245781,0.24785944,77220.0,77219.0,0.01007526]
["bitfinex","BTCUSD",1744146246020,0.26080944,77220.0,77219.0,0.00041839]
["bitfinex","BTCUSD",1744146247020,0.26080944,77220.0,77219.0,0.00141839]
["bitfinex","BTCUSD",1744146247499,0.26080944,77220.0,77219.0,0.00041839]
["bitfinex","BTCUSD",1744146247780,0.26280944,77220.0,77219.0,0.00041839]
["bitfinex","BTCUSD",1744146247956,0.60280944,77220.0,77219.0,0.00041839]
["bitfinex","BTCUSD",1744146248162,0.72906808,77220.0,77219.0,0.00041839]
["bitfinex","BTCUSD",1744146248363,0.90808893,77220.0,77219.0,0.00041839]
["bitfinex","BTCUSD",1744146249673,0.90608893,77220.0,77219.0,0.00141839]
["bitfinex","BTCUSD",1744146249877,0.91008893,77220.0,77219.0,0.00141839]
["bitfinex","BTCUSD",1744146250379,0.90608893,77220.0,77219.0,0.00141839]
["bitfinex","BTCUSD",1744146250801,0.91108893,77220.0,77219.0,0.00241839]
["bitfinex","BTCUSD",1744146251144,0.92317081,77220.0,77219.0,0.00141839]
["bitfinex","BTCUSD",1744146251279,0.92317081,77220.0,77219.0,0.00241839]
["bitfinex","BTCUSD",1744146251711,0.91108893,77220.0,77219.0,0.00241839]
["bitfinex","BTCUSD",1744146253846,0.207248,77202.0,77201.0,0.0004]
["bitfinex","BTCUSD",1744146254088,0.207248,77202.0,77201.0,0.00052554]
["bitfinex","BTCUSD",1744146254289,0.23148312,77202.0,77201.0,0.00052554]
["bitfinex","BTCUSD",1744146256393,0.23448312,77202.0,77201.0,0.00052554]
["bitfinex","BTCUSD",1744146259399,0.02723512,77202.0,77201.0,0.22072954]
["bitfinex","BTCUSD",1744146259631,0.02723512,77202.0,77201.0,0.29252938]
["bitfinex","BTCUSD",1744146259823,0.210248,77202.0,77201.0,0.00052554]
["bitfinex","BTCUSD",1744146260163,0.207248,77202.0,77201.0,0.00052554]
["bitfinex","BTCUSD",1744146260561,0.208248,77202.0,77201.0,0.00052554]
["bitfinex","BTCUSD",1744146260805,0.23348312,77202.0,77201.0,0.00052554]
["bitfinex","BTCUSD",1744146261021,0.23248312,77202.0,77201.0,0.00052554]
["bitfinex","BTCUSD",1744146261351,0.23348312,77202.0,77201.0,0.00052554]
["bitfinex","BTCUSD",1744146261699,0.23248312,77202.0,77201.0,0.00052554]
["bitfinex","BTCUSD",1744146262112,0.23448312,77202.0,77201.0,0.00052554]
["bitfinex","BTCUSD",1744146263795,0.210248,77202.0,77201.0,0.00052554]
["bitfinex","BTCUSD",1744146267413,0.223201,77202.0,77201.0,0.00052554]
["bitfinex","BTCUSD",1744146270162,0.68945964,77202.0,77201.0,0.00052554]
["bitfinex","BTCUSD",1744146270317,0.012956,77183.0,77180.0,0.0465]
["bitfinex","BTCUSD",1744146270520,0.207304,77181.0,77180.0,0.0465]
["bitfinex","BTCUSD",1744146270719,0.207304,77181.0,77177.0,0.0489]
["bitfinex","BTCUSD",1744146270720,0.207312,77178.0,77177.0,0.0489]
["bitfinex","BTCUSD",1744146270928,0.207312,77178.0,77177.0,0.05861949]
["bitfinex","BTCUSD",1744146272268,0.207312,77178.0,77177.0,0.06461949]
["bitfinex","BTCUSD",1744146273871,0.207311,77179.0,77177.0,0.06161949]
["bitfinex","BTCUSD",1744146274434,0.207312,77178.0,77177.0,0.06161949]
["bitfinex","BTCUSD",1744146274658,0.207312,77178.0,77177.0,0.05861949]
["bitfinex","BTCUSD",1744146274976,0.207311,77179.0,77177.0,0.05861949]
["bitfinex","BTCUSD",1744146275273,0.207312,77178.0,77177.0,0.05861949]
["bitfinex","BTCUSD",1744146276072,0.22360656,77178.0,77177.0,0.05861949]
["bitfinex","BTCUSD",1744146278346,0.01629456,77178.0,77177.0,0.05861949]
["bitfinex","BTCUSD",1744146278620,0.207312,77178.0,77177.0,0.05861949]
["bitfinex","BTCUSD",1744146280397,0.22350074,77178.0,77177.0,0.05861949]
["bitfinex","BTCUSD",1744146281263,0.15761478,77179.0,77177.0,0.05861949]
["bitfinex","BTCUSD",1744146281672,0.207329,77172.0,77171.0,0.04696507]
["bitfinex","BTCUSD",1744146281868,0.207329,77172.0,77171.0,0.00046507]
["bitfinex","BTCUSD",1744146282019,0.207329,77172.0,77171.0,0.01017311]
["bitfinex","BTCUSD",1744146282217,0.220287,77172.0,77171.0,0.00046507]
["bitfinex","BTCUSD",1744146282424,0.560287,77172.0,77171.0,0.00046507]
["bitfinex","BTCUSD",1744146283056,0.68654564,77172.0,77171.0,0.00046507]
["bitfinex","BTCUSD",1744146283641,0.86284649,77172.0,77171.0,7e-08]
["bitfinex","BTCUSD",1744146283848,0.91114649,77172.0,77171.0,7e-08]
["bitfinex","BTCUSD",1744146284043,0.91114649,77172.0,77171.0,0.00200007]
["bitfinex","BTCUSD",1744146284258,0.91114649,77172.0,77171.0,0.00300007]
["bitfinex","BTCUSD",1744146284481,0.91114649,77172.0,77171.0,7e-08]
["bitfinex","BTCUSD",1744146284687,0.207401,77145.0,77144.0,0.0465]
["bitfinex","BTCUSD",1744146284885,0.207401,77145.0,77144.0,0.04691918]
["bitfinex","BTCUSD",1744146285778,0.208401,77145.0,77144.0,0.00641918]
["bitfinex","BTCUSD",1744146286117,0.208401,77145.0,77144.0,0.01612236]
["bitfinex","BTCUSD",1744146286294,0.207407,77143.0,77142.0,0.01322236]
["bitfinex","BTCUSD",1744146287048,0.207409,77142.0,77141.0,0.0004]
["bitfinex","BTCUSD",1744146287664,0.220372,77142.0,77141.0,0.0004]
["bitfinex","BTCUSD",1744146288818,0.220372,77142.0,77141.0,0.0014]
["bitfinex","BTCUSD",1744146289423,0.207409,77142.0,77141.0,0.0014]
["bitfinex","BTCUSD",1744146290159,0.207409,77142.0,77141.0,0.0004]
["bitfinex","BTCUSD",1744146290862,0.220372,77142.0,77141.0,0.0014]
["bitfinex","BTCUSD",1744146293523,0.68663064,77142.0,77141.0,0.0014]
["bitfinex","BTCUSD",1744146293948,0.68663064,77142.0,77123.0,0.0471]
["bitfinex","BTCUSD",1744146293949,0.207445,77129.0,77124.0,0.012966]
["bitfinex","BTCUSD",1744146294281,0.207447,77128.0,77125.0,0.207455]
["bitfinex","BTCUSD",1744146294567,0.20745,77127.0,77124.0,0.207457]
["bitfinex","BTCUSD",1744146295411,0.20745,77127.0,77125.0,0.005]
["bitfinex","BTCUSD",1744146295622,0.20745,77127.0,77124.0,0.207457]
["bitfinex","BTCUSD",1744146296061,0.20745,77127.0,77124.0,0.21735903]
["bitfinex","BTCUSD",1744146296458,0.20745,77127.0,77125.0,0.004]
["bitfinex","BTCUSD",1744146296858,0.207447,77128.0,77125.0,0.211454]
["bitfinex","BTCUSD",1744146297060,0.207444,77129.0,77126.0,0.207452]
["bitfinex","BTCUSD",1744146297296,0.00041773,77145.0,77124.0,0.03186803]
["bitfinex","BTCUSD",1744146297508,0.207422,77138.0,77134.0,0.207428]
["bitfinex","BTCUSD",1744146297658,0.207425,77136.0,77134.0,0.207428]
["bitfinex","BTCUSD",1744146297859,0.207425,77136.0,77133.0,0.220396]
["bitfinex","BTCUSD",1744146298284,0.207431,77134.0,77132.0,0.207431]
["bitfinex","BTCUSD",1744146298647,0.207428,77135.0,77133.0,0.207433]
["bitfinex","BTCUSD",1744146299330,0.207428,77135.0,77132.0,0.207431]
["bitfinex","BTCUSD",1744146300035,0.208426,77136.0,77133.0,0.207431]
["bitfinex","BTCUSD",1744146300236,0.207426,77136.0,77133.0,0.207431]
["bitfinex","BTCUSD",1744146300439,0.207426,77136.0,77133.0,0.208431]
["bitfinex","BTCUSD",1744146300598,0.207426,77136.0,77133.0,0.207431]
["bitfinex","BTCUSD",1744146301222,0.207426,77136.0,77134.0,0.2723522]
["bitfinex","BTCUSD",1744146302651,0.207426,77136.0,77134.0,0.0649232]
["bitfinex","BTCUSD",1744146302953,0.207428,77135.0,77134.0,0.0649232]
["bitfinex","BTCUSD",1744146303821,0.207426,77136.0,77134.0,0.0649232]
["bitfinex","BTCUSD",1744146304003,0.207428,77135.0,77134.0,0.0649232]
["bitfinex","BTCUSD",1744146304210,0.001,77135.0,77133.0,0.207433]
["bitfinex","BTCUSD",1744146304788,0.001,77135.0,77133.0,0.207432]
["bitfinex","BTCUSD",1744146305010,0.208428,77135.0,77133.0,0.207432]
["bitfinex","BTCUSD",1744146305302,0.208428,77135.0,77132.0,0.207431]
["bitfinex","BTCUSD",1744146305715,0.20743,77135.0,77132.0,0.207431]
["bitfinex","BTCUSD",1744146305864,0.207432,77134.0,77132.0,0.207431]
["bitfinex","BTCUSD",1744146306729,0.207432,77134.0,77133.0,0.001]
["bitfinex","BTCUSD",1744146307190,0.207437,77132.0,77129.0,0.207443]
["bitfinex","BTCUSD",1744146307407,0.207437,77132.0,77128.0,0.207446]
["bitfinex","BTCUSD",1744146307623,0.207439,77131.0,77128.0,0.207446]
["bitfinex","BTCUSD",1744146309224,0.012966,77124.0,77114.0,0.0462]
["bitfinex","BTCUSD",1744146309439,0.207473,77119.0,77115.0,0.0489]
["bitfinex","BTCUSD",1744146309630,0.207473,77119.0,77116.0,0.207479]
["bitfinex","BTCUSD",1744146309831,0.207474,77118.0,77116.0,0.207479]
["bitfinex","BTCUSD",1744146310029,0.207473,77119.0,77116.0,0.207479]
["bitfinex","BTCUSD",1744146310353,0.207476,77117.0,77115.0,0.0489]
["bitfinex","BTCUSD",1744146310709,0.00041748,77117.0,77115.0,0.25638]
["bitfinex","BTCUSD",1744146310912,0.00041748,77117.0,77116.0,0.207479]
["bitfinex","BTCUSD",1744146311260,0.00041748,77117.0,77116.0,0.2174404]
["bitfinex","BTCUSD",1744146311410,0.00041748,77117.0,77116.0,0.0099614]
["bitfinex","BTCUSD",1744146311614,0.00041748,77117.0,77115.0,0.25638]
["bitfinex","BTCUSD",1744146312211,0.00041748,77117.0,77115.0,0.26609322]
["bitfinex","BTCUSD",1744146312423,0.20789448,77117.0,77115.0,0.26509322]
["bitfinex","BTCUSD",1744146312821,0.00041748,77117.0,77115.0,0.26509322]
["bitfinex","BTCUSD",1744146313140,0.00041748,77117.0,77115.0,0.26609322]
["bitfinex","BTCUSD",1744146313340,0.00041748,77117.0,77115.0,0.01071322]
["bitfinex","BTCUSD",1744146313341,0.220446,77116.0,77115.0,0.01071322]
["bitfinex","BTCUSD",1744146313723,0.220446,77116.0,77115.0,0.001]
["bitfinex","BTCUSD",1744146313940,0.560446,77116.0,77115.0,0.001]
["bitfinex","BTCUSD",1744146314499,0.220458,77112.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744146315435,0.23642225,77112.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744146316113,0.57642225,77112.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744146316358,0.58142225,77112.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744146316803,0.57642225,77112.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744146317239,0.58242225,77112.0,77111.0,0.0014]
["bitfinex","BTCUSD",1744146317455,0.58642225,77112.0,77111.0,0.0014]
["bitfinex","BTCUSD",1744146326521,0.02596425,77112.0,77111.0,0.221861]
["bitfinex","BTCUSD",1744146326849,0.02596425,77112.0,77111.0,0.271561]
["bitfinex","BTCUSD",1744146326982,0.02596425,77112.0,77111.0,0.221861]
["bitfinex","BTCUSD",1744146327922,0.02196425,77112.0,77111.0,0.221861]
["bitfinex","BTCUSD",1744146328990,0.01596425,77112.0,77111.0,0.220861]
["bitfinex","BTCUSD",1744146329241,0.34,77115.0,77112.0,0.207488]
["bitfinex","BTCUSD",1744146329451,0.547482,77115.0,77112.0,0.207488]
["bitfinex","BTCUSD",1744146329856,0.34041748,77117.0,77112.0,0.220455]
["bitfinex","BTCUSD",1744146330278,0.34,77115.0,77113.0,0.207485]
["bitfinex","BTCUSD",1744146330463,0.34041748,77117.0,77113.0,0.012967]
["bitfinex","BTCUSD",1744146330667,0.02006901,77115.0,77114.0,0.207482]
["bitfinex","BTCUSD",1744146330872,0.34041748,77117.0,77114.0,0.207482]
["bitfinex","BTCUSD",1744146331076,0.34041748,77117.0,77115.0,0.20748]
["bitfinex","BTCUSD",1744146331844,0.54789448,77117.0,77115.0,0.20748]
["bitfinex","BTCUSD",1744146333411,0.34,77115.0,77114.0,0.207482]
["bitfinex","BTCUSD",1744146333733,0.547482,77115.0,77113.0,0.207482]
["bitfinex","BTCUSD",1744146333937,0.34,77115.0,77113.0,0.207482]
["bitfinex","BTCUSD",1744146334557,0.36132805,77115.0,77113.0,0.207482]
["bitfinex","BTCUSD",1744146335307,0.56881005,77115.0,77113.0,0.207482]
["bitfinex","BTCUSD",1744146335811,0.207485,77114.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744146336010,0.56881005,77115.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744146336334,0.207485,77114.0,77113.0,0.001]
["bitfinex","BTCUSD",1744146336538,0.42592611,77115.0,77113.0,0.001]
["bitfinex","BTCUSD",1744146336654,0.220452,77114.0,77113.0,0.001]
["bitfinex","BTCUSD",1744146336857,0.34671064,77114.0,77113.0,0.001]
["bitfinex","BTCUSD",1744146337191,0.220458,77112.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744146337390,0.220458,77112.0,77111.0,0.0034]
["bitfinex","BTCUSD",1744146338808,0.220458,77112.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744146339616,0.224458,77112.0,77111.0,0.0004]
["bitfinex","BTCUSD",1744146340046,0.229458,77112.0,77111.0,0.0014]
["bitfinex","BTCUSD",1744146344512,0.569458,77112.0,77111.0,0.0014]
["bitfinex","BTCUSD",1744146347468,0.69571664,77112.0,77111.0,0.0014]
["bitfinex","BTCUSD",1744146348616,0.73622629,77112.0,77111.0,0.0014]
["bitfinex","BTCUSD",1744146359381,0.7200129,77112.0,77111.0,0.0014]
["bitfinex","BTCUSD",1744146359583,0.76050365,77112.0,77111.0,0.0014]
["bitfinex","BTCUSD",1744146359805,0.7200129,77112.0,77111.0,0.0014]
["bitfinex","BTCUSD",1744146360185,0.76050361,77112.0,77111.0,0.0014]
["bitfinex","BTCUSD",1744146360394,0.7200129,77112.0,77111.0,0.0014]
["bitfinex","BTCUSD",1744146360789,0.76050251,77112.0,77111.0,0.0014]
["bitfinex","BTCUSD",1744146360985,0.7200129,77112.0,77111.0,0.0014]
["bitfinex","BTCUSD",1744146361192,0.76050262,77112.0,77111.0,0.0014]
["bitfinex","BTCUSD",1744146361445,0.7200129,77112.0,77111.0,0.0014]
["bitfinex","BTCUSD",1744146361946,0.76050165,77112.0,77111.0,0.0014]
["bitfinex","BTCUSD",1744146362329,0.7200129,77112.0,77111.0,0.0014]
["bitfinex","BTCUSD",1744146362530,0.76050663,77112.0,77111.0,0.0014]
["bitfinex","BTCUSD",1744146363230,0.7200129,77112.0,77111.0,0.0014]
["bitfinex","BTCUSD",1744146363439,0.76050744,77112.0,77111.0,0.0014]
["bitfinex","BTCUSD",1744146363641,0.69571664,77112.0,77111.0,0.0014]
["bitfinex","BTCUSD",1744146363824,0.73621161,77112.0,77111.0,0.0014]
["bitfinex","BTCUSD",1744146364604,0.76052248,77112.0,77111.0,0.0014]
["bitfinex","BTCUSD",1744146364848,0.79901315,77112.0,77111.0,0.0014]
["bitfinex","BTCUSD",1744146365066,0.22052,77090.0,77085.0,0.0465]
["bitfinex","BTCUSD",1744146365260,0.207547,77091.0,77086.0,0.012972]
["bitfinex","BTCUSD",1744146365498,0.207549,77090.0,77085.0,0.0465]
["bitfinex","BTCUSD",1744146365696,0.207549,77090.0,77081.0,0.0494]
["bitfinex","BTCUSD",1744146365697,0.220544,77082.0,77081.0,0.0494]
["bitfinex","BTCUSD",1744146365852,0.207569,77083.0,77081.0,0.0494]
["bitfinex","BTCUSD",1744146366173,0.207571,77082.0,77081.0,0.0494]
["bitfinex","BTCUSD",1744146366379,0.207571,77082.0,77081.0,0.04952558]
["bitfinex","BTCUSD",1744146366380,0.23188753,77082.0,77081.0,0.04952558]
["bitfinex","BTCUSD",1744146366808,0.25219229,77082.0,77081.0,0.04952558]
["bitfinex","BTCUSD",1744146367512,0.04462129,77082.0,77081.0,0.04952558]
["bitfinex","BTCUSD",1744146368005,0.25319229,77082.0,77081.0,0.04952558]
["bitfinex","BTCUSD",1744146368215,0.04562129,77082.0,77081.0,0.04952558]
["bitfinex","BTCUSD",1744146368743,0.16669374,77084.0,77081.0,0.04952558]
["bitfinex","BTCUSD",1744146369398,0.20757,77083.0,77081.0,0.04952558]
["bitfinex","BTCUSD",1744146369536,0.002,77082.0,77081.0,0.04952558]
["bitfinex","BTCUSD",1744146369944,0.20757,77083.0,77081.0,0.04952558]
["bitfinex","BTCUSD",1744146370164,0.20757,77083.0,77081.0,0.06803992]
["bitfinex","BTCUSD",1744146370687,0.22762942,77083.0,77081.0,0.06803992]
["bitfinex","BTCUSD",1744146370863,0.22762942,77083.0,77081.0,0.04952558]
["bitfinex","BTCUSD",1744146371402,0.02105942,77083.0,77081.0,0.04952558]
["bitfinex","BTCUSD",1744146372076,0.02305942,77083.0,77081.0,0.04952558]
["bitfinex","BTCUSD",1744146372687,0.01213055,77082.0,77081.0,0.04952558]
["bitfinex","BTCUSD",1744146373905,0.21970155,77082.0,77081.0,0.04952558]
["bitfinex","BTCUSD",1744146374478,0.22270155,77082.0,77081.0,0.04952558]
["bitfinex","BTCUSD",1744146374907,0.57567455,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146376743,0.57467455,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146377034,0.57667455,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146377237,0.57267455,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146377704,0.57767455,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146378135,0.57467455,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146378472,0.57767455,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146380268,0.565544,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146380989,0.36924426,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146381161,0.57681526,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146381365,0.58978826,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146389221,0.58024439,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146390523,0.73936439,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146392313,0.75150029,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146398391,0.73936439,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146399370,0.77988832,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146401479,0.75564406,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146403650,0.77998259,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146404425,0.75564406,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146405031,0.59652406,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146405254,0.75564406,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146426015,0.33545613,77082.0,77081.0,0.22107158]
["bitfinex","BTCUSD",1744146426189,0.33545613,77082.0,77081.0,0.29203924]
["bitfinex","BTCUSD",1744146426592,0.33545613,77082.0,77081.0,0.07149324]
["bitfinex","BTCUSD",1744146426813,0.55600013,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146427090,0.59657003,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146428291,0.37602603,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146428492,0.33545613,77082.0,77081.0,0.22107158]
["bitfinex","BTCUSD",1744146428720,0.33545613,77082.0,77081.0,0.31539204]
["bitfinex","BTCUSD",1744146431828,0.00275074,77082.0,77081.0,0.31539204]
["bitfinex","BTCUSD",1744146433150,0.00275074,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146433745,0.00275074,77082.0,77081.0,0.20809858]
["bitfinex","BTCUSD",1744146434574,0.00275074,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146434710,0.00275074,77082.0,77081.0,0.20809858]
["bitfinex","BTCUSD",1744146434922,0.21032174,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146438739,0.21032174,77082.0,77081.0,0.26747056]
["bitfinex","BTCUSD",1744146438740,0.00275074,77082.0,77081.0,0.26747056]
["bitfinex","BTCUSD",1744146438966,0.00275074,77082.0,77081.0,0.28044356]
["bitfinex","BTCUSD",1744146439199,0.00275074,77082.0,77081.0,0.05989756]
["bitfinex","BTCUSD",1744146439427,0.00275074,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146439649,0.00275074,77082.0,77081.0,0.20809858]
["bitfinex","BTCUSD",1744146439867,0.21032174,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146440272,0.00275074,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146440415,0.00275074,77082.0,77081.0,0.20809858]
["bitfinex","BTCUSD",1744146440614,0.00275074,77082.0,77081.0,0.00052558]
["bitfinex","BTCUSD",1744146441023,0.00275074,77082.0,77081.0,0.20809858]
["bitfinex","BTCUSD",1744146441429,0.00275074,77082.0,77081.0,0.24131334]
["bitfinex","BTCUSD",1744146441638,0.21032174,77082.0,77081.0,0.03254034]
["bitfinex","BTCUSD",1744146441970,0.00275074,77082.0,77081.0,0.03254034]
["bitfinex","BTCUSD",1744146442173,0.21032174,77082.0,77081.0,0.03254034]
["bitfinex","BTCUSD",1744146442566,0.00275074,77082.0,77081.0,0.03254034]
["bitfinex","BTCUSD",1744146442778,0.00275074,77082.0,77081.0,0.24011334]
["bitfinex","BTCUSD",1744146443808,0.00275074,77082.0,77081.0,0.207573]
["bitfinex","BTCUSD",1744146444346,0.21032174,77082.0,77079.0,0.22055]
["bitfinex","BTCUSD",1744146444567,0.21032174,77082.0,77079.0,0.2206757]
["bitfinex","BTCUSD",1744146444765,0.21032174,77082.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744146444991,0.00275074,77082.0,77080.0,0.27505167]
["bitfinex","BTCUSD",1744146445245,0.22762842,77083.0,77080.0,0.27505167]
["bitfinex","BTCUSD",1744146445489,0.002,77082.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744146445817,0.003,77082.0,77081.0,0.207573]
["bitfinex","BTCUSD",1744146446030,0.22762842,77083.0,77081.0,0.207573]
["bitfinex","BTCUSD",1744146446158,0.22762842,77083.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744146446395,0.002,77082.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744146446590,0.002,77082.0,77081.0,0.207573]
["bitfinex","BTCUSD",1744146446794,0.002,77082.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744146447111,0.002,77082.0,77080.0,0.27505187]
["bitfinex","BTCUSD",1744146447279,0.005,77082.0,77081.0,0.207573]
["bitfinex","BTCUSD",1744146447480,0.003,77082.0,77081.0,0.207573]
["bitfinex","BTCUSD",1744146448240,0.02005942,77083.0,77082.0,0.207571]
["bitfinex","BTCUSD",1744146448451,0.159,77087.0,77081.0,0.012973]
["bitfinex","BTCUSD",1744146448603,0.171972,77087.0,77080.0,0.220547]
["bitfinex","BTCUSD",1744146448806,0.207568,77083.0,77080.0,0.220547]
["bitfinex","BTCUSD",1744146449021,0.207568,77084.0,77080.0,0.30748397]
["bitfinex","BTCUSD",1744146449250,0.02543757,77084.0,77080.0,0.09990997]
["bitfinex","BTCUSD",1744146449411,0.003,77083.0,77081.0,0.207573]
["bitfinex","BTCUSD",1744146450432,0.003,77083.0,77082.0,0.207571]
["bitfinex","BTCUSD",1744146450654,0.207567,77084.0,77082.0,0.207571]
["bitfinex","BTCUSD",1744146450967,0.213569,77083.0,77081.0,0.207573]
["bitfinex","BTCUSD",1744146451210,0.213569,77083.0,77081.0,0.28244447]
["bitfinex","BTCUSD",1744146451348,0.209569,77083.0,77081.0,0.28244447]
["bitfinex","BTCUSD",1744146451548,0.207569,77083.0,77081.0,0.28244447]
["bitfinex","BTCUSD",1744146451748,0.210569,77083.0,77081.0,0.28244447]
["bitfinex","BTCUSD",1744146452102,0.207569,77083.0,77081.0,0.28244447]
["bitfinex","BTCUSD",1744146452305,0.207569,77083.0,77082.0,0.027501]
["bitfinex","BTCUSD",1744146452449,0.209569,77083.0,77082.0,0.027501]
["bitfinex","BTCUSD",1744146452651,0.005,77083.0,77082.0,0.235072]
["bitfinex","BTCUSD",1744146453657,0.005,77083.0,77082.0,0.207571]
["bitfinex","BTCUSD",1744146453878,0.005,77083.0,77079.0,0.0001257]
["bitfinex","BTCUSD",1744146453879,0.207573,77081.0,77079.0,0.0001257]
["bitfinex","BTCUSD",1744146454099,0.220549,77080.0,77079.0,0.0001257]
["bitfinex","BTCUSD",1744146455785,0.221549,77080.0,77079.0,0.0001257]
["bitfinex","BTCUSD",1744146457268,0.223549,77080.0,77079.0,0.0001257]
["bitfinex","BTCUSD",1744146458451,0.207581,77079.0,77076.0,0.2060297]
["bitfinex","BTCUSD",1744146458695,0.207581,77079.0,77076.0,0.20607862]
["bitfinex","BTCUSD",1744146458901,0.207582,77078.0,77076.0,0.20763492]
["bitfinex","BTCUSD",1744146459114,0.207581,77079.0,77076.0,0.20763492]
["bitfinex","BTCUSD",1744146459493,0.220554,77079.0,77076.0,4.892e-05]
["bitfinex","BTCUSD",1744146459688,0.221552,77079.0,77076.0,0.20763392]
["bitfinex","BTCUSD",1744146459895,0.220558,77077.0,77076.0,4.892e-05]
["bitfinex","BTCUSD",1744146461511,0.223558,77077.0,77076.0,4.892e-05]
["bitfinex","BTCUSD",1744146462367,0.224558,77077.0,77076.0,4.892e-05]
["bitfinex","BTCUSD",1744146462756,0.223558,77077.0,77076.0,4.892e-05]
["bitfinex","BTCUSD",1744146463066,0.227558,77077.0,77076.0,4.892e-05]
["bitfinex","BTCUSD",1744146469001,0.007,77077.0,77076.0,4.892e-05]
["bitfinex","BTCUSD",1744146469196,0.214584,77077.0,77076.0,4.892e-05]
["bitfinex","BTCUSD",1744146470273,0.007,77077.0,77076.0,4.892e-05]
["bitfinex","BTCUSD",1744146470474,0.214584,77077.0,77076.0,4.892e-05]
["bitfinex","BTCUSD",1744146473116,0.69381664,77077.0,77076.0,4.892e-05]
["bitfinex","BTCUSD",1744146473344,0.207611,77068.0,77064.0,8e-05]
["bitfinex","BTCUSD",1744146473576,0.207611,77067.0,77064.0,0.207698]
["bitfinex","BTCUSD",1744146474062,0.220592,77065.0,77064.0,8e-05]
["bitfinex","BTCUSD",1744146474722,0.220592,77065.0,77064.0,0.00108]
["bitfinex","BTCUSD",1744146474936,0.220592,77065.0,77064.0,8e-05]
["bitfinex","BTCUSD",1744146475152,0.220592,77065.0,77064.0,0.00108]
["bitfinex","BTCUSD",1744146476111,0.207614,77066.0,77064.0,0.00108]
["bitfinex","BTCUSD",1744146476112,0.17161945,77066.0,77064.0,0.00108]
["bitfinex","BTCUSD",1744146476352,0.207616,77065.0,77064.0,0.00108]
["bitfinex","BTCUSD",1744146476578,0.220592,77065.0,77064.0,0.00108]
["bitfinex","BTCUSD",1744146477038,0.2448942,77065.0,77064.0,8e-05]
["bitfinex","BTCUSD",1744146477483,0.2570453,77065.0,77064.0,0.00208]
["bitfinex","BTCUSD",1744146477751,0.2570453,77065.0,77064.0,8e-05]
["bitfinex","BTCUSD",1744146477986,0.2570453,77065.0,77064.0,0.00108]
["bitfinex","BTCUSD",1744146478211,0.2580453,77065.0,77064.0,0.00108]
["bitfinex","BTCUSD",1744146478427,0.72430394,77065.0,77064.0,0.00108]
["bitfinex","BTCUSD",1744146480010,0.72330394,77065.0,77064.0,0.00108]
["bitfinex","BTCUSD",1744146480259,0.72330394,77065.0,77064.0,8e-05]
["bitfinex","BTCUSD",1744146480433,0.72430394,77065.0,77064.0,8e-05]
["bitfinex","BTCUSD",1744146480654,0.72330394,77065.0,77064.0,8e-05]
["bitfinex","BTCUSD",1744146480858,0.72530394,77065.0,77064.0,8e-05]
["bitfinex","BTCUSD",1744146481029,0.72530394,77065.0,77064.0,0.00108]
["bitfinex","BTCUSD",1744146481030,0.73130394,77065.0,77064.0,0.00108]
["bitfinex","BTCUSD",1744146481446,0.72930394,77065.0,77064.0,0.00108]
["bitfinex","BTCUSD",1744146481691,0.73730394,77065.0,77064.0,0.00108]
["bitfinex","BTCUSD",1744146482826,0.71300174,77065.0,77064.0,0.00108]
["bitfinex","BTCUSD",1744146483444,0.70085064,77065.0,77064.0,0.00108]
["bitfinex","BTCUSD",1744146495493,0.354,77065.0,77064.0,0.221675]
["bitfinex","BTCUSD",1744146495940,0.014,77065.0,77064.0,0.221675]
["bitfinex","BTCUSD",1744146496622,0.014,77065.0,77064.0,0.3394027]
["bitfinex","BTCUSD",1744146496840,0.014,77065.0,77064.0,0.3868027]
["bitfinex","BTCUSD",1744146497262,0.006,77065.0,77064.0,0.09518]
["bitfinex","BTCUSD",1744146497479,0.560592,77065.0,77064.0,8e-05]
["bitfinex","BTCUSD",1744146497702,0.352,77065.0,77064.0,8e-05]
["bitfinex","BTCUSD",1744146498146,0.345,77065.0,77064.0,8e-05]
["bitfinex","BTCUSD",1744146498544,0.345,77065.0,77064.0,0.207699]
["bitfinex","BTCUSD",1744146499012,0.34,77065.0,77064.0,0.207699]
["bitfinex","BTCUSD",1744146499473,0.34,77065.0,77064.0,0.2891605]
["bitfinex","BTCUSD",1744146499693,0.34,77065.0,77064.0,0.2881605]
["bitfinex","BTCUSD",1744146499916,0.342,77065.0,77064.0,0.2881605]
["bitfinex","BTCUSD",1744146500133,0.346,77065.0,77064.0,0.2881605]
["bitfinex","BTCUSD",1744146501168,0.342,77065.0,77064.0,0.2881605]
["bitfinex","BTCUSD",1744146501315,0.344,77065.0,77064.0,0.2881605]
["bitfinex","BTCUSD",1744146502143,0.004,77065.0,77064.0,0.2881605]
["bitfinex","BTCUSD",1744146502353,0.002,77065.0,77064.0,0.2881605]
["bitfinex","BTCUSD",1744146503150,0.012973,77079.0,77074.0,0.20759]
["bitfinex","BTCUSD",1744146503151,0.207585,77077.0,77074.0,0.20759]
["bitfinex","BTCUSD",1744146503355,0.207585,77077.0,77072.0,0.22057]
["bitfinex","BTCUSD",1744146503356,0.02248762,77084.0,77083.0,0.220541]
["bitfinex","BTCUSD",1744146503555,0.46625864,77084.0,77079.0,0.207579]
["bitfinex","BTCUSD",1744146503756,0.34,77082.0,77081.0,0.207571]
["bitfinex","BTCUSD",1744146503999,0.46625864,77082.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744146504197,0.46625864,77082.0,77077.0,0.012974]
["bitfinex","BTCUSD",1744146504408,0.002,77077.0,77076.0,0.220559]
["bitfinex","BTCUSD",1744146504577,0.002,77077.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744146505585,0.34,77079.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744146505798,0.34,77077.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744146506666,0.346,77077.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744146506879,0.553585,77077.0,77074.0,0.207592]
["bitfinex","BTCUSD",1744146507392,0.34,77073.0,77071.0,0.207599]
["bitfinex","BTCUSD",1744146507574,0.34,77073.0,77072.0,0.254998]
["bitfinex","BTCUSD",1744146509426,0.547592,77075.0,77072.0,0.254998]
["bitfinex","BTCUSD",1744146509830,0.342,77073.0,77072.0,0.254998]
["bitfinex","BTCUSD",1744146510046,0.002,77073.0,77072.0,0.254998]
["bitfinex","BTCUSD",1744146510240,0.34,77074.0,77073.0,0.207595]
["bitfinex","BTCUSD",1744146510738,0.34,77074.0,77073.0,0.205936]
["bitfinex","BTCUSD",1744146510897,0.34,77075.0,77073.0,0.205936]
["bitfinex","BTCUSD",1744146511302,0.003,77074.0,77073.0,0.205936]
["bitfinex","BTCUSD",1744146513101,0.547591,77075.0,77073.0,0.205936]
["bitfinex","BTCUSD",1744146513299,0.001,77074.0,77073.0,0.205936]
["bitfinex","BTCUSD",1744146514331,0.004,77074.0,77073.0,0.205936]
["bitfinex","BTCUSD",1744146514745,0.004,77074.0,77072.0,0.203694]
["bitfinex","BTCUSD",1744146515433,0.003,77074.0,77070.0,0.207602]
["bitfinex","BTCUSD",1744146515661,0.210597,77074.0,77070.0,0.207602]
["bitfinex","BTCUSD",1744146515867,0.210597,77074.0,77071.0,0.2076]
["bitfinex","BTCUSD",1744146516071,0.003,77074.0,77072.0,0.207597]
["bitfinex","BTCUSD",1744146516291,0.207591,77076.0,77072.0,0.205797]
["bitfinex","BTCUSD",1744146516497,0.209593,77074.0,77070.0,0.207603]
["bitfinex","BTCUSD",1744146516640,0.207596,77073.0,77070.0,0.2844832]
["bitfinex","BTCUSD",1744146517036,0.207596,77073.0,77070.0,0.2826832]
["bitfinex","BTCUSD",1744146518335,4.871e-05,77074.0,77072.0,0.207597]
["bitfinex","BTCUSD",1744146519190,0.20764271,77074.0,77069.0,0.220576]
["bitfinex","BTCUSD",1744146519402,0.001,77073.0,77070.0,0.207603]
["bitfinex","BTCUSD",1744146519853,0.208596,77073.0,77070.0,0.207603]
["bitfinex","BTCUSD",1744146520067,0.207596,77073.0,77070.0,0.207603]
["bitfinex","BTCUSD",1744146520287,0.21064271,77074.0,77071.0,0.207598]
["bitfinex","BTCUSD",1744146520707,0.20864271,77074.0,77071.0,0.207598]
["bitfinex","BTCUSD",1744146521016,0.001,77073.0,77071.0,0.207598]
["bitfinex","BTCUSD",1744146522086,0.2076,77071.0,77067.0,0.207611]
["bitfinex","BTCUSD",1744146522300,0.207598,77072.0,77069.0,0.207605]
["bitfinex","BTCUSD",1744146523518,0.207596,77073.0,77069.0,0.207605]
["bitfinex","BTCUSD",1744146524204,0.001,77072.0,77070.0,0.207601]
["bitfinex","BTCUSD",1744146525258,0.208598,77072.0,77069.0,0.208605]
["bitfinex","BTCUSD",1744146525663,0.207598,77072.0,77069.0,0.208605]
["bitfinex","BTCUSD",1744146525864,0.2076,77071.0,77069.0,0.208605]
["bitfinex","BTCUSD",1744146526091,0.207598,77072.0,77069.0,0.208605]
["bitfinex","BTCUSD",1744146526729,0.207595,77073.0,77070.0,0.207601]
["bitfinex","BTCUSD",1744146527184,0.207595,77073.0,77069.0,0.208605]
["bitfinex","BTCUSD",1744146527185,0.001,77071.0,77069.0,0.207605]
["bitfinex","BTCUSD",1744146527460,0.2076,77072.0,77070.0,0.207603]
["bitfinex","BTCUSD",1744146528575,0.207595,77073.0,77071.0,0.2076]
["bitfinex","BTCUSD",1744146528796,0.001,77072.0,77071.0,0.2076]
["bitfinex","BTCUSD",1744146529241,0.207598,77072.0,77070.0,0.207603]
["bitfinex","BTCUSD",1744146529697,0.208598,77072.0,77070.0,0.207603]
["bitfinex","BTCUSD",1744146530501,0.001,77072.0,77071.0,0.2076]
["bitfinex","BTCUSD",1744146531757,0.001,77072.0,77071.0,0.2056]
["bitfinex","BTCUSD",1744146531932,0.207595,77073.0,77071.0,0.2056]
["bitfinex","BTCUSD",1744146532345,0.002,77072.0,77071.0,0.2056]
["bitfinex","BTCUSD",1744146532905,0.207596,77073.0,77071.0,0.2056]
["bitfinex","BTCUSD",1744146533106,0.209596,77073.0,77071.0,0.27054834]
["bitfinex","BTCUSD",1744146533487,0.002,77073.0,77071.0,0.27254834]
["bitfinex","BTCUSD",1744146533761,0.207596,77073.0,77071.0,0.27254834]
["bitfinex","BTCUSD",1744146534032,0.002,77072.0,77071.0,0.27254834]
["bitfinex","BTCUSD",1744146534242,0.59016548,77072.0,77065.0,0.094]
["bitfinex","BTCUSD",1744146534400,0.59016548,77072.0,77057.0,0.207637]
["bitfinex","BTCUSD",1744146534401,0.220592,77065.0,77057.0,0.207637]
["bitfinex","BTCUSD",1744146534600,0.220592,77065.0,77055.0,0.012977]
["bitfinex","BTCUSD",1744146534873,0.560592,77065.0,77060.0,0.207628]
["bitfinex","BTCUSD",1744146535068,0.560592,77065.0,77055.0,0.012977]
["bitfinex","BTCUSD",1744146535347,0.560592,77065.0,77054.0,0.0459]
["bitfinex","BTCUSD",1744146535761,0.72741258,77065.0,77051.0,0.0004]
["bitfinex","BTCUSD",1744146536275,0.72741258,77065.0,77064.0,0.00108]
["bitfinex","BTCUSD",1744146536895,0.72741258,77065.0,77064.0,0.00308]
["bitfinex","BTCUSD",1744146537124,0.73041258,77065.0,77064.0,8e-05]
["bitfinex","BTCUSD",1744146537568,0.73541258,77065.0,77064.0,0.00108]
["bitfinex","BTCUSD",1744146538505,0.69485064,77065.0,77064.0,0.00108]
["bitfinex","BTCUSD",1744146538840,0.69185064,77065.0,77064.0,0.00108]
["bitfinex","BTCUSD",1744146539043,0.69885064,77065.0,77064.0,0.00108]
["bitfinex","BTCUSD",1744146543038,0.73933981,77065.0,77064.0,0.00108]
["bitfinex","BTCUSD",1744146544891,0.207651,77052.0,77051.0,0.0004]
["bitfinex","BTCUSD",1744146545086,0.220629,77052.0,77051.0,0.0004]
["bitfinex","BTCUSD",1744146545290,0.68688764,77052.0,77051.0,0.0004]
["bitfinex","BTCUSD",1744146546081,0.68788764,77052.0,77051.0,0.0004]
["bitfinex","BTCUSD",1744146546638,0.68788764,77052.0,77032.0,0.012981]
["bitfinex","BTCUSD",1744146546639,0.207724,77025.0,77024.0,0.0463]
["bitfinex","BTCUSD",1744146546843,0.207713,77029.0,77025.0,0.207723]
["bitfinex","BTCUSD",1744146547085,0.207722,77026.0,77018.0,0.207741]
["bitfinex","BTCUSD",1744146547300,0.207727,77024.0,77020.0,0.207737]
["bitfinex","BTCUSD",1744146547574,0.012982,77029.0,77020.0,0.012983]
["bitfinex","BTCUSD",1744146547789,0.20773,77023.0,77020.0,0.220719]
["bitfinex","BTCUSD",1744146547989,0.207727,77024.0,77021.0,0.20818386]
["bitfinex","BTCUSD",1744146548387,0.207727,77024.0,77021.0,0.28496335]
["bitfinex","BTCUSD",1744146548835,0.207727,77024.0,77021.0,0.00044886]
["bitfinex","BTCUSD",1744146548836,0.34,77022.0,77021.0,0.00044886]
["bitfinex","BTCUSD",1744146549834,0.547732,77022.0,77021.0,0.00044886]
["bitfinex","BTCUSD",1744146550347,0.547732,77022.0,77021.0,0.00144886]
["bitfinex","BTCUSD",1744146550559,0.548732,77022.0,77021.0,0.00044886]
["bitfinex","BTCUSD",1744146550762,0.548732,77022.0,77021.0,0.00144886]
["bitfinex","BTCUSD",1744146551478,0.561715,77022.0,77021.0,0.00144886]
["bitfinex","BTCUSD",1744146552264,0.68797364,77022.0,77021.0,0.00144886]
["bitfinex","BTCUSD",1744146552448,0.68697364,77022.0,77021.0,0.00144886]
["bitfinex","BTCUSD",1744146552648,0.68697364,77022.0,77021.0,8.6e-07]
["bitfinex","BTCUSD",1744146552848,0.70351449,77022.0,77021.0,8.6e-07]
["bitfinex","BTCUSD",1744146553075,0.207782,77004.0,77002.0,0.0459]
["bitfinex","BTCUSD",1744146553283,0.207782,77004.0,77002.0,0.04631843]
["bitfinex","BTCUSD",1744146553645,0.207781,77004.0,77002.0,0.00041843]
["bitfinex","BTCUSD",1744146555032,0.208781,77004.0,77002.0,0.00241843]
["bitfinex","BTCUSD",1744146555228,0.209781,77004.0,77002.0,0.00241843]
["bitfinex","BTCUSD",1744146556024,0.352986,77003.0,77002.0,0.00241843]
["bitfinex","BTCUSD",1744146556219,0.37715467,77003.0,77002.0,0.00241843]
["bitfinex","BTCUSD",1744146556663,0.37715467,77003.0,77002.0,0.00041843]
["bitfinex","BTCUSD",1744146557189,0.39889667,77003.0,77002.0,0.00041843]
["bitfinex","BTCUSD",1744146558190,0.40089667,77003.0,77002.0,0.00041843]
["bitfinex","BTCUSD",1744146558389,0.40189667,77003.0,77002.0,0.00041843]
["bitfinex","BTCUSD",1744146559091,0.40089667,77003.0,77002.0,0.00041843]
["bitfinex","BTCUSD",1744146559296,0.40489667,77003.0,77002.0,0.00041843]
["bitfinex","BTCUSD",1744146561087,0.61268067,77003.0,77002.0,0.00041843]
["bitfinex","BTCUSD",1744146561693,0.6030175,77003.0,77002.0,0.00041843]
["bitfinex","BTCUSD",1744146562793,0.5970175,77003.0,77002.0,0.00041843]
["bitfinex","BTCUSD",1744146562979,0.60667021,77003.0,77002.0,0.00041843]
["bitfinex","BTCUSD",1744146563184,0.61467021,77003.0,77002.0,0.00041843]
["bitfinex","BTCUSD",1744146563384,0.61167021,77003.0,77002.0,0.00041843]
["bitfinex","BTCUSD",1744146563790,0.6070175,77003.0,77002.0,0.00041843]
["bitfinex","BTCUSD",1744146564412,0.6020175,77003.0,77002.0,0.00041843]
["bitfinex","BTCUSD",1744146564810,0.6090175,77003.0,77002.0,0.00041843]
["bitfinex","BTCUSD",1744146565335,0.37238597,77003.0,77002.0,0.00041843]
["bitfinex","BTCUSD",1744146566132,0.2690175,77003.0,77002.0,0.00041843]
["bitfinex","BTCUSD",1744146566694,0.27867642,77003.0,77002.0,0.00041843]
["bitfinex","BTCUSD",1744146569285,0.83903506,77003.0,77002.0,0.00041843]
["bitfinex","BTCUSD",1744146569470,0.266901,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744146569671,0.57584831,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744146569864,0.59758606,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744146570995,0.61158606,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744146571400,0.207894,76962.0,76961.0,0.0455]
["bitfinex","BTCUSD",1744146571604,0.207893,76963.0,76961.0,0.0455]
["bitfinex","BTCUSD",1744146571811,0.207894,76962.0,76961.0,0.0455]
["bitfinex","BTCUSD",1744146572023,0.207894,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744146572232,0.37131984,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744146572379,0.38339867,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744146572824,0.012993,76961.0,76960.0,8e-05]
["bitfinex","BTCUSD",1744146573034,0.14892264,76961.0,76960.0,8e-05]
["bitfinex","BTCUSD",1744146573487,0.207973,76933.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744146573777,0.207973,76933.0,76931.0,0.221376]
["bitfinex","BTCUSD",1744146573778,0.02084937,76933.0,76931.0,0.221376]
["bitfinex","BTCUSD",1744146573937,0.20796,76938.0,76933.0,0.207971]
["bitfinex","BTCUSD",1744146574136,0.207951,76941.0,76934.0,0.207969]
["bitfinex","BTCUSD",1744146574331,0.207954,76940.0,76935.0,0.207967]
["bitfinex","BTCUSD",1744146574572,0.012996,76941.0,76931.0,0.221375]
["bitfinex","BTCUSD",1744146574767,0.207956,76939.0,76935.0,0.207967]
["bitfinex","BTCUSD",1744146574935,0.207959,76938.0,76935.0,0.207967]
["bitfinex","BTCUSD",1744146575141,0.02416773,76937.0,76935.0,0.207967]
["bitfinex","BTCUSD",1744146575539,0.02416773,76939.0,76936.0,0.207963]
["bitfinex","BTCUSD",1744146575744,0.01207883,76938.0,76937.0,0.207961]
["bitfinex","BTCUSD",1744146575949,0.03624656,76938.0,76937.0,0.31328332]
["bitfinex","BTCUSD",1744146576144,0.03624656,76938.0,76937.0,0.3106841]
["bitfinex","BTCUSD",1744146576508,0.01207883,76938.0,76937.0,0.3106841]
["bitfinex","BTCUSD",1744146576993,0.03628115,76941.0,76937.0,0.220958]
["bitfinex","BTCUSD",1744146577172,0.01212046,76941.0,76940.0,0.220951]
["bitfinex","BTCUSD",1744146577746,0.03627528,76941.0,76940.0,0.22355023]
["bitfinex","BTCUSD",1744146577945,0.03627528,76941.0,76940.0,0.270651]
["bitfinex","BTCUSD",1744146578799,0.03927528,76941.0,76940.0,0.270651]
["bitfinex","BTCUSD",1744146579234,0.03927528,76941.0,76940.0,0.270404]
["bitfinex","BTCUSD",1744146579819,0.03927528,76941.0,76940.0,0.3650313]
["bitfinex","BTCUSD",1744146581019,0.04027528,76941.0,76940.0,0.3650313]
["bitfinex","BTCUSD",1744146581667,0.01612046,76941.0,76940.0,0.3650313]
["bitfinex","BTCUSD",1744146581887,0.00404163,76941.0,76940.0,0.3650313]
["bitfinex","BTCUSD",1744146582758,0.00404163,76941.0,76940.0,0.53638994]
["bitfinex","BTCUSD",1744146582950,0.00304163,76941.0,76940.0,0.53638994]
["bitfinex","BTCUSD",1744146583853,4.163e-05,76941.0,76940.0,0.53638994]
["bitfinex","BTCUSD",1744146584334,4.163e-05,76941.0,76940.0,0.5459527]
["bitfinex","BTCUSD",1744146585711,4.163e-05,76941.0,76940.0,0.5459063]
["bitfinex","BTCUSD",1744146586895,0.00104163,76941.0,76940.0,0.5459063]
["bitfinex","BTCUSD",1744146587129,0.00204163,76941.0,76940.0,0.5459063]
["bitfinex","BTCUSD",1744146587970,0.02416147,76956.0,76955.0,0.319407]
["bitfinex","BTCUSD",1744146588174,0.02458069,76956.0,76955.0,0.4163224]
["bitfinex","BTCUSD",1744146588378,0.03667429,76956.0,76955.0,0.4163224]
["bitfinex","BTCUSD",1744146589302,0.03667429,76956.0,76955.0,0.3672224]
["bitfinex","BTCUSD",1744146589723,0.03867429,76956.0,76955.0,0.3672224]
["bitfinex","BTCUSD",1744146597370,0.04837434,76956.0,76955.0,0.3672224]
["bitfinex","BTCUSD",1744146601315,0.04837434,76956.0,76955.0,0.3657224]
["bitfinex","BTCUSD",1744146606615,0.33301965,76966.0,76963.0,0.20789]
["bitfinex","BTCUSD",1744146606808,0.33301965,76966.0,76964.0,0.0428777]
["bitfinex","BTCUSD",1744146607567,0.54090365,76966.0,76964.0,0.0428777]
["bitfinex","BTCUSD",1744146608442,0.54690365,76966.0,76964.0,0.0428777]
["bitfinex","BTCUSD",1744146608660,0.34301965,76966.0,76964.0,0.2507657]
["bitfinex","BTCUSD",1744146608898,0.33701965,76966.0,76964.0,0.2507657]
["bitfinex","BTCUSD",1744146609121,0.36348102,76966.0,76965.0,0.06926563]
["bitfinex","BTCUSD",1744146609351,0.03046137,76966.0,76965.0,0.27715163]
["bitfinex","BTCUSD",1744146609606,0.03046137,76966.0,76965.0,0.06926563]
["bitfinex","BTCUSD",1744146609835,0.37046137,76966.0,76965.0,0.06926563]
["bitfinex","BTCUSD",1744146610506,0.37046137,76966.0,76965.0,0.06886563]
["bitfinex","BTCUSD",1744146610777,0.36346137,76966.0,76965.0,0.06886563]
["bitfinex","BTCUSD",1744146611008,0.57834537,76966.0,76965.0,0.06586563]
["bitfinex","BTCUSD",1744146611467,0.57434537,76966.0,76965.0,0.06586563]
["bitfinex","BTCUSD",1744146611935,0.57934537,76966.0,76965.0,0.06586563]
["bitfinex","BTCUSD",1744146616508,0.37146137,76966.0,76965.0,0.06586563]
["bitfinex","BTCUSD",1744146616771,0.57934537,76966.0,76965.0,0.06586563]
["bitfinex","BTCUSD",1744146618820,0.59153636,76966.0,76965.0,0.06586563]
["bitfinex","BTCUSD",1744146619270,0.02419099,76966.0,76965.0,0.28674363]
["bitfinex","BTCUSD",1744146627583,0.02419099,76966.0,76965.0,0.28667403]
["bitfinex","BTCUSD",1744146629234,0.012,76966.0,76965.0,0.28667403]
["bitfinex","BTCUSD",1744146631330,0.02408994,76966.0,76965.0,0.28667403]
["bitfinex","BTCUSD",1744146632432,0.02408994,76966.0,76965.0,0.33207403]
["bitfinex","BTCUSD",1744146633371,0.0171705,76966.0,76965.0,0.33207403]
["bitfinex","BTCUSD",1744146633775,0.0201705,76966.0,76965.0,0.33207403]
["bitfinex","BTCUSD",1744146633947,0.008,76966.0,76965.0,0.33207403]
["bitfinex","BTCUSD",1744146634593,0.003,76966.0,76965.0,0.33207403]
["bitfinex","BTCUSD",1744146635003,0.005,76966.0,76965.0,0.33207403]
["bitfinex","BTCUSD",1744146636542,0.01716653,76966.0,76965.0,0.33207403]
["bitfinex","BTCUSD",1744146636778,0.01716653,76966.0,76963.0,0.00995735]
["bitfinex","BTCUSD",1744146636779,0.03015853,76966.0,76963.0,0.20801763]
["bitfinex","BTCUSD",1744146636983,0.01716653,76966.0,76964.0,0.207887]
["bitfinex","BTCUSD",1744146637186,0.01716653,76966.0,76965.0,0.207886]
["bitfinex","BTCUSD",1744146637805,0.03850332,76966.0,76965.0,0.220878]
["bitfinex","BTCUSD",1744146637979,0.04823803,76966.0,76965.0,0.220878]
["bitfinex","BTCUSD",1744146638187,0.04923803,76966.0,76965.0,0.220878]
["bitfinex","BTCUSD",1744146638590,0.05023803,76966.0,76965.0,0.220878]
["bitfinex","BTCUSD",1744146638792,0.04923803,76966.0,76965.0,0.220878]
["bitfinex","BTCUSD",1744146639092,0.05123803,76966.0,76965.0,0.220878]
["bitfinex","BTCUSD",1744146639234,0.04823803,76966.0,76965.0,0.220878]
["bitfinex","BTCUSD",1744146639638,0.05123803,76966.0,76965.0,0.220878]
["bitfinex","BTCUSD",1744146643326,0.05124797,76966.0,76965.0,0.220878]
["bitfinex","BTCUSD",1744146644145,0.05124797,76966.0,76963.0,0.22100863]
["bitfinex","BTCUSD",1744146644367,0.04624797,76965.0,76963.0,0.20801563]
["bitfinex","BTCUSD",1744146644571,0.04624797,76965.0,76964.0,0.012993]
["bitfinex","BTCUSD",1744146644792,0.01216653,76965.0,76964.0,0.012993]
["bitfinex","BTCUSD",1744146644996,0.01216653,76965.0,76964.0,0.220882]
["bitfinex","BTCUSD",1744146645341,0.04625668,76965.0,76964.0,0.220882]
["bitfinex","BTCUSD",1744146646185,0.04725668,76965.0,76964.0,0.220882]
["bitfinex","BTCUSD",1744146646619,0.04725668,76965.0,76964.0,0.218782]
["bitfinex","BTCUSD",1744146646620,0.05025668,76965.0,76964.0,0.218782]
["bitfinex","BTCUSD",1744146647995,0.560882,76964.0,76963.0,0.00012563]
["bitfinex","BTCUSD",1744146648232,0.73294064,76964.0,76963.0,0.00012563]
["bitfinex","BTCUSD",1744146648465,0.76703079,76964.0,76963.0,0.00012563]
["bitfinex","BTCUSD",1744146649148,0.77103079,76964.0,76963.0,0.00012563]
["bitfinex","BTCUSD",1744146649397,0.82877253,76964.0,76963.0,0.00012563]
["bitfinex","BTCUSD",1744146649618,0.82477253,76964.0,76963.0,0.00012563]
["bitfinex","BTCUSD",1744146650048,0.83177253,76964.0,76963.0,0.00012563]
["bitfinex","BTCUSD",1744146650487,0.84631338,76964.0,76963.0,0.00012563]
["bitfinex","BTCUSD",1744146650728,1.00447338,76964.0,76963.0,0.00012563]
["bitfinex","BTCUSD",1744146651414,0.207926,76951.0,76948.0,0.207932]
["bitfinex","BTCUSD",1744146651873,0.207926,76951.0,76944.0,0.012996]
["bitfinex","BTCUSD",1744146651874,0.012997,76938.0,76933.0,0.20797]
["bitfinex","BTCUSD",1744146652133,0.012997,76940.0,76936.0,0.207964]
["bitfinex","BTCUSD",1744146652397,0.012998,76932.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744146652608,0.58532311,76932.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744146652831,0.59506315,76932.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744146653295,0.59506315,76932.0,76931.0,0.00081922]
["bitfinex","BTCUSD",1744146653990,0.41001234,76932.0,76931.0,0.00081922]
["bitfinex","BTCUSD",1744146654404,0.41001234,76932.0,76931.0,0.20879722]
["bitfinex","BTCUSD",1744146654658,0.41001234,76932.0,76931.0,0.00081922]
["bitfinex","BTCUSD",1744146655139,0.61798734,76932.0,76931.0,0.00081922]
["bitfinex","BTCUSD",1744146655331,0.61898734,76932.0,76931.0,0.00081922]
["bitfinex","BTCUSD",1744146656500,0.62098734,76932.0,76931.0,0.00081922]
["bitfinex","BTCUSD",1744146658850,0.61898734,76932.0,76931.0,0.00081922]
["bitfinex","BTCUSD",1744146659058,0.62198734,76932.0,76931.0,0.00081922]
["bitfinex","BTCUSD",1744146659460,0.62498734,76932.0,76931.0,0.00081922]
["bitfinex","BTCUSD",1744146660497,0.63798534,76932.0,76931.0,0.00081922]
["bitfinex","BTCUSD",1744146662183,0.68758534,76932.0,76931.0,0.00081922]
["bitfinex","BTCUSD",1744146666507,0.63798534,76932.0,76931.0,0.00081922]
["bitfinex","BTCUSD",1744146667530,0.41701234,76932.0,76931.0,0.00081922]
["bitfinex","BTCUSD",1744146667736,0.4072723,76932.0,76931.0,0.01381722]
["bitfinex","BTCUSD",1744146667958,0.4072723,76932.0,76931.0,0.22179522]
["bitfinex","BTCUSD",1744146668362,0.4072723,76932.0,76931.0,0.20879722]
["bitfinex","BTCUSD",1744146669129,0.4072723,76932.0,76931.0,0.26867274]
["bitfinex","BTCUSD",1744146669582,0.71715583,76932.0,76931.0,0.00081922]
["bitfinex","BTCUSD",1744146669778,0.73015383,76932.0,76931.0,0.00081922]
["bitfinex","BTCUSD",1744146670838,0.75139018,76932.0,76931.0,0.00081922]
["bitfinex","BTCUSD",1744146671267,0.207996,76925.0,76922.0,0.208002]
["bitfinex","BTCUSD",1744146671484,0.208,76923.0,76921.0,0.208003]
["bitfinex","BTCUSD",1744146671853,0.208001,76923.0,76920.0,0.013]
["bitfinex","BTCUSD",1744146672404,0.5722524,76922.0,76919.0,0.20801]
["bitfinex","BTCUSD",1744146672578,0.34,76920.0,76918.0,0.221008]
["bitfinex","BTCUSD",1744146672777,0.34,76920.0,76918.0,0.208008]
["bitfinex","BTCUSD",1744146672989,0.04607436,76919.0,76918.0,0.208008]
["bitfinex","BTCUSD",1744146673974,0.221034,76911.0,76905.0,0.255046]
["bitfinex","BTCUSD",1744146674178,0.221034,76911.0,76906.0,0.208044]
["bitfinex","BTCUSD",1744146674587,0.24198702,76911.0,76908.0,0.208038]
["bitfinex","BTCUSD",1744146674785,0.59498902,76911.0,76900.0,0.0477]
["bitfinex","BTCUSD",1744146674984,0.607114,76911.0,76901.0,0.208457]
["bitfinex","BTCUSD",1744146675234,0.73437264,76911.0,76901.0,0.208457]
["bitfinex","BTCUSD",1744146675676,0.73337264,76911.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744146675797,0.35941762,76911.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744146676015,0.35941762,76911.0,76901.0,0.208458]
["bitfinex","BTCUSD",1744146676213,0.40641762,76911.0,76901.0,0.208458]
["bitfinex","BTCUSD",1744146676420,0.40841762,76911.0,76901.0,0.208458]
["bitfinex","BTCUSD",1744146676626,0.41041762,76911.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744146676828,0.40841762,76911.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744146677073,0.41241762,76911.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744146677789,0.41041762,76911.0,76903.0,0.208052]
["bitfinex","BTCUSD",1744146677998,0.18938362,76911.0,76908.0,0.208039]
["bitfinex","BTCUSD",1744146678166,0.20838562,76911.0,76905.0,0.013003]
["bitfinex","BTCUSD",1744146678372,0.20840153,76911.0,76905.0,0.013003]
["bitfinex","BTCUSD",1744146678741,0.20840153,76911.0,76902.0,0.221058]
["bitfinex","BTCUSD",1744146680685,0.54840153,76911.0,76901.0,0.221461]
["bitfinex","BTCUSD",1744146681186,0.54840153,76911.0,76902.0,0.208055]
["bitfinex","BTCUSD",1744146681608,0.70652153,76911.0,76902.0,0.208055]
["bitfinex","BTCUSD",1744146681740,0.70652153,76911.0,76903.0,0.208053]
["bitfinex","BTCUSD",1744146681936,0.70652153,76911.0,76902.0,0.208055]
["bitfinex","BTCUSD",1744146682343,0.70652153,76911.0,76904.0,0.20805]
["bitfinex","BTCUSD",1744146682749,0.70652153,76911.0,76902.0,0.208055]
["bitfinex","BTCUSD",1744146683062,0.91455353,76911.0,76903.0,0.208051]
["bitfinex","BTCUSD",1744146683677,0.91455353,76911.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744146683904,0.91455353,76911.0,76901.0,0.208458]
["bitfinex","BTCUSD",1744146684264,0.91455353,76911.0,76901.0,0.221461]
["bitfinex","BTCUSD",1744146684487,0.91455353,76911.0,76902.0,0.208056]
["bitfinex","BTCUSD",1744146685164,0.91455353,76911.0,76903.0,0.208054]
["bitfinex","BTCUSD",1744146685579,0.91455353,76911.0,76902.0,0.208056]
["bitfinex","BTCUSD",1744146687715,0.91455353,76911.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744146688122,0.91455353,76911.0,76902.0,0.208055]
["bitfinex","BTCUSD",1744146688560,0.91455353,76911.0,76901.0,0.208458]
["bitfinex","BTCUSD",1744146688778,0.91455353,76911.0,76902.0,0.208056]
["bitfinex","BTCUSD",1744146689024,0.90241264,76911.0,76901.0,0.208458]
["bitfinex","BTCUSD",1744146689501,0.01,76911.0,76910.0,0.22223769]
["bitfinex","BTCUSD",1744146692331,0.01,76911.0,76910.0,0.20923569]
["bitfinex","BTCUSD",1744146692780,0.02214495,76911.0,76910.0,0.20923569]
["bitfinex","BTCUSD",1744146693108,0.02214495,76911.0,76910.0,0.22223769]
["bitfinex","BTCUSD",1744146695640,0.02214495,76911.0,76910.0,0.00120069]
["bitfinex","BTCUSD",1744146695815,0.36214495,76911.0,76910.0,0.00120069]
["bitfinex","BTCUSD",1744146696033,0.38644491,76911.0,76910.0,0.00120069]
["bitfinex","BTCUSD",1744146696473,0.38644491,76911.0,76910.0,0.20923569]
["bitfinex","BTCUSD",1744146696881,0.59447691,76911.0,76910.0,0.00120069]
["bitfinex","BTCUSD",1744146697294,0.60747891,76911.0,76910.0,0.00120069]
["bitfinex","BTCUSD",1744146699485,0.38644491,76911.0,76910.0,0.00120069]
["bitfinex","BTCUSD",1744146699679,0.38644491,76911.0,76910.0,0.20923569]
["bitfinex","BTCUSD",1744146699884,0.38644491,76911.0,76910.0,0.00120069]
["bitfinex","BTCUSD",1744146700141,0.59447691,76911.0,76910.0,0.00120069]
["bitfinex","BTCUSD",1744146700335,0.38644491,76911.0,76910.0,0.00120069]
["bitfinex","BTCUSD",1744146700562,0.38644491,76911.0,76910.0,0.20923569]
["bitfinex","BTCUSD",1744146701169,0.38644491,76911.0,76910.0,0.00120069]
["bitfinex","BTCUSD",1744146701320,0.59447691,76911.0,76910.0,0.00120069]
["bitfinex","BTCUSD",1744146701758,0.38644491,76911.0,76910.0,0.20923569]
["bitfinex","BTCUSD",1744146703714,0.38644491,76911.0,76910.0,0.00120069]
["bitfinex","BTCUSD",1744146703915,0.59447691,76911.0,76910.0,0.00120069]
["bitfinex","BTCUSD",1744146704830,0.38644491,76911.0,76910.0,0.00120069]
["bitfinex","BTCUSD",1744146705489,0.38644491,76911.0,76910.0,0.20923569]
["bitfinex","BTCUSD",1744146706266,0.59447691,76911.0,76910.0,0.00120069]
["bitfinex","BTCUSD",1744146706515,0.60747891,76911.0,76910.0,0.00120069]
["bitfinex","BTCUSD",1744146706957,0.73373755,76911.0,76910.0,0.00120069]
["bitfinex","BTCUSD",1744146707180,0.22106,76902.0,76901.0,0.00012369]
["bitfinex","BTCUSD",1744146707417,0.23320495,76902.0,76901.0,0.00012369]
["bitfinex","BTCUSD",1744146708120,0.24295266,76902.0,76901.0,0.00012369]
["bitfinex","BTCUSD",1744146708335,0.26725262,76902.0,76901.0,0.00012369]
["bitfinex","BTCUSD",1744146708562,0.2676714,76902.0,76901.0,0.00012369]
["bitfinex","BTCUSD",1744146708786,0.2706714,76902.0,76901.0,0.00012369]
["bitfinex","BTCUSD",1744146709672,0.6106714,76902.0,76901.0,0.00012369]
["bitfinex","BTCUSD",1744146710379,0.6096714,76902.0,76901.0,0.00012369]
["bitfinex","BTCUSD",1744146710557,0.6116714,76902.0,76901.0,0.00012369]
["bitfinex","BTCUSD",1744146711452,0.6166714,76902.0,76901.0,0.00012369]
["bitfinex","BTCUSD",1744146712512,0.3956114,76902.0,76901.0,0.00012369]
["bitfinex","BTCUSD",1744146712734,0.6036684,76902.0,76901.0,0.00012369]
["bitfinex","BTCUSD",1744146713692,0.3956114,76902.0,76901.0,0.00012369]
["bitfinex","BTCUSD",1744146714305,0.6036684,76902.0,76901.0,0.00012369]
["bitfinex","BTCUSD",1744146714511,0.3956114,76902.0,76901.0,0.01312669]
["bitfinex","BTCUSD",1744146714751,0.0556114,76902.0,76901.0,0.38261796]
["bitfinex","BTCUSD",1744146717017,0.04586369,76902.0,76901.0,0.38261796]
["bitfinex","BTCUSD",1744146717212,0.04586369,76902.0,76901.0,0.31758569]
["bitfinex","BTCUSD",1744146720550,0.02156373,76902.0,76901.0,0.31758569]
["bitfinex","BTCUSD",1744146721290,0.00941878,76902.0,76901.0,0.31758569]
["bitfinex","BTCUSD",1744146728926,0.02159789,76902.0,76901.0,0.31758569]
["bitfinex","BTCUSD",1744146729161,0.04595612,76902.0,76901.0,0.31758569]
["bitfinex","BTCUSD",1744146730475,0.04595612,76902.0,76901.0,0.26928569]
["bitfinex","BTCUSD",1744146731939,0.05569985,76902.0,76901.0,0.26928569]
["bitfinex","BTCUSD",1744146733416,0.05569985,76902.0,76901.0,0.00012369]
["bitfinex","BTCUSD",1744146733584,0.05569985,76902.0,76901.0,0.22118569]
["bitfinex","BTCUSD",1744146733826,0.05569985,76902.0,76901.0,0.24590506]
["bitfinex","BTCUSD",1744146734210,0.05569985,76902.0,76901.0,0.22118569]
["bitfinex","BTCUSD",1744146735611,0.04595612,76902.0,76901.0,0.22118569]
["bitfinex","BTCUSD",1744146736725,0.05570019,76902.0,76901.0,0.22118569]
["bitfinex","BTCUSD",1744146738247,0.04595612,76902.0,76901.0,0.22118569]
["bitfinex","BTCUSD",1744146742183,0.04595612,76902.0,76901.0,0.20818269]
["bitfinex","BTCUSD",1744146742474,0.04595612,76902.0,76901.0,0.00012369]
["bitfinex","BTCUSD",1744146743690,0.25401312,76902.0,76901.0,0.00012369]
["bitfinex","BTCUSD",1744146743935,0.26376243,76902.0,76901.0,0.00012369]
["bitfinex","BTCUSD",1744146744140,0.13885804,76906.0,76901.0,0.27321606]
["bitfinex","BTCUSD",1744146744373,0.208051,76905.0,76901.0,0.27334183]
["bitfinex","BTCUSD",1744146744576,0.208051,76905.0,76901.0,0.27334083]
["bitfinex","BTCUSD",1744146744746,0.208055,76903.0,76901.0,0.06528283]
["bitfinex","BTCUSD",1744146745103,0.208051,76905.0,76901.0,0.27334083]
["bitfinex","BTCUSD",1744146745332,0.208051,76905.0,76901.0,0.06528283]
["bitfinex","BTCUSD",1744146745505,0.208051,76905.0,76901.0,0.00024946]
["bitfinex","BTCUSD",1744146745714,0.13885804,76906.0,76901.0,0.20830646]
["bitfinex","BTCUSD",1744146745944,0.208054,76903.0,76901.0,0.00024946]
["bitfinex","BTCUSD",1744146746145,0.213054,76903.0,76901.0,0.00024946]
["bitfinex","BTCUSD",1744146747189,0.211054,76903.0,76901.0,0.00024946]
["bitfinex","BTCUSD",1744146748473,0.215054,76903.0,76901.0,0.00024946]
["bitfinex","BTCUSD",1744146749353,0.208057,76902.0,76901.0,0.00024946]
["bitfinex","BTCUSD",1744146750702,0.211057,76902.0,76901.0,0.00024946]
["bitfinex","BTCUSD",1744146751291,0.216057,76902.0,76901.0,0.00024946]
["bitfinex","BTCUSD",1744146752095,0.216057,76902.0,76901.0,0.06399471]
["bitfinex","BTCUSD",1744146752852,0.216057,76902.0,76901.0,0.00024946]
["bitfinex","BTCUSD",1744146754257,0.008,76902.0,76901.0,0.20830846]
["bitfinex","BTCUSD",1744146755740,0.216057,76902.0,76901.0,0.00024946]
["bitfinex","BTCUSD",1744146757269,0.008,76902.0,76901.0,0.00024946]
["bitfinex","BTCUSD",1744146758396,0.008,76902.0,76901.0,0.20830846]
["bitfinex","BTCUSD",1744146758588,0.008,76902.0,76901.0,0.27465311]
["bitfinex","BTCUSD",1744146758820,0.008,76902.0,76901.0,0.06659411]
["bitfinex","BTCUSD",1744146758948,0.008,76902.0,76901.0,0.20830846]
["bitfinex","BTCUSD",1744146761861,0.008,76902.0,76901.0,0.00024946]
["bitfinex","BTCUSD",1744146762096,0.008,76902.0,76901.0,0.20830846]
["bitfinex","BTCUSD",1744146762863,0.008,76902.0,76901.0,0.00024946]
["bitfinex","BTCUSD",1744146763671,0.216057,76902.0,76901.0,0.00024946]
["bitfinex","BTCUSD",1744146763885,0.56906,76902.0,76901.0,0.00024946]
["bitfinex","BTCUSD",1744146764491,0.60970345,76902.0,76901.0,0.00024946]
["bitfinex","BTCUSD",1744146766684,0.78546209,76902.0,76901.0,0.00024946]
["bitfinex","BTCUSD",1744146766889,0.80000294,76902.0,76901.0,0.00024946]
["bitfinex","BTCUSD",1744146767759,0.79500294,76902.0,76901.0,0.00024946]
["bitfinex","BTCUSD",1744146768831,0.79200294,76902.0,76901.0,0.00024946]
["bitfinex","BTCUSD",1744146769291,0.80500294,76902.0,76901.0,0.00024946]
["bitfinex","BTCUSD",1744146769759,0.79800294,76902.0,76901.0,0.00024946]
["bitfinex","BTCUSD",1744146769954,0.80600294,76902.0,76901.0,0.00024946]
["bitfinex","BTCUSD",1744146770203,0.80600294,76902.0,76878.0,0.20812]
["bitfinex","BTCUSD",1744146770204,0.208116,76881.0,76878.0,0.20785583]
["bitfinex","BTCUSD",1744146770438,0.208116,76880.0,76879.0,0.06222144]
["bitfinex","BTCUSD",1744146770652,0.208116,76881.0,76878.0,0.20853978]
["bitfinex","BTCUSD",1744146771547,0.208119,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146771745,0.548119,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146773020,0.561126,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146773223,0.58073682,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146774003,0.63023682,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146775108,0.64239575,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146775369,0.76865439,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146775715,0.81675439,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146775917,0.85761571,76879.0,76878.0,0.00141878]
["bitfinex","BTCUSD",1744146776259,0.85561571,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146776470,0.85861571,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146776665,0.86261571,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146776883,0.85961571,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146777083,0.85561571,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146777330,0.86061571,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146777508,0.84229524,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146778411,0.83013631,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146780419,0.76749546,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146780635,0.57872982,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146780846,0.59173682,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146782577,0.57872982,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146782804,0.59173682,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146785308,0.57872982,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146785549,0.59173682,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146786302,0.37061082,76879.0,76878.0,0.22154678]
["bitfinex","BTCUSD",1744146786503,0.03061082,76879.0,76878.0,0.35920176]
["bitfinex","BTCUSD",1744146787541,0.02561082,76879.0,76878.0,0.35920176]
["bitfinex","BTCUSD",1744146787940,0.02861082,76879.0,76878.0,0.26744678]
["bitfinex","BTCUSD",1744146788281,0.01961082,76879.0,76878.0,0.26744678]
["bitfinex","BTCUSD",1744146788604,0.005,76879.0,76878.0,0.22154678]
["bitfinex","BTCUSD",1744146789026,0.208108,76883.0,76880.0,0.208115]
["bitfinex","BTCUSD",1744146789251,0.34,76884.0,76881.0,0.208112]
["bitfinex","BTCUSD",1744146789469,0.36047596,76884.0,76881.0,0.208112]
["bitfinex","BTCUSD",1744146789694,0.56858196,76884.0,76880.0,0.208116]
["bitfinex","BTCUSD",1744146789903,0.56858196,76884.0,76882.0,0.20811]
["bitfinex","BTCUSD",1744146790321,0.002,76883.0,76882.0,0.20811]
["bitfinex","BTCUSD",1744146791572,0.57058196,76884.0,76882.0,0.20811]
["bitfinex","BTCUSD",1744146791774,0.57358196,76884.0,76882.0,0.20811]
["bitfinex","BTCUSD",1744146792286,0.561126,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146793463,0.562126,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146796112,0.341,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146796306,0.341,76879.0,76878.0,0.22154678]
["bitfinex","BTCUSD",1744146797054,0.341,76879.0,76878.0,0.00041878]
["bitfinex","BTCUSD",1744146797868,0.341,76879.0,76878.0,0.20853978]
["bitfinex","BTCUSD",1744146798172,0.341,76879.0,76878.0,0.22154678]
["bitfinex","BTCUSD",1744146802032,0.341,76879.0,76878.0,0.26904678]
["bitfinex","BTCUSD",1744146804886,0.001,76879.0,76878.0,0.26904678]
["bitfinex","BTCUSD",1744146807649,0.001,76879.0,76878.0,0.22154678]
["bitfinex","BTCUSD",1744146808243,0.36582,76887.0,76884.0,0.208103]
["bitfinex","BTCUSD",1744146808484,0.0203766,76886.0,76884.0,0.208103]
["bitfinex","BTCUSD",1744146808705,0.15772,76887.0,76885.0,0.208101]
["bitfinex","BTCUSD",1744146809442,0.16172,76887.0,76885.0,0.208101]
["bitfinex","BTCUSD",1744146809646,0.16472,76887.0,76885.0,0.208101]
["bitfinex","BTCUSD",1744146809842,0.15772,76887.0,76885.0,0.208101]
["bitfinex","BTCUSD",1744146810044,0.16072,76887.0,76885.0,0.208101]
["bitfinex","BTCUSD",1744146810291,0.34,76886.0,76881.0,0.013007]
["bitfinex","BTCUSD",1744146810445,0.34,76886.0,76885.0,0.208103]
["bitfinex","BTCUSD",1744146810651,0.34,76886.0,76883.0,0.221112]
["bitfinex","BTCUSD",1744146812009,0.343,76886.0,76883.0,0.221112]
["bitfinex","BTCUSD",1744146812209,0.39057183,76887.0,76883.0,0.221112]
["bitfinex","BTCUSD",1744146812210,8.3e-07,76887.0,76886.0,0.221106]
["bitfinex","BTCUSD",1744146812431,0.00676853,76914.0,76913.0,0.221028]
["bitfinex","BTCUSD",1744146812564,0.28393864,76914.0,76913.0,0.221028]
["bitfinex","BTCUSD",1744146812769,0.15768,76920.0,76919.0,0.013]
["bitfinex","BTCUSD",1744146812991,0.15768,76920.0,76919.0,0.221008]
["bitfinex","BTCUSD",1744146813223,0.21447826,76932.0,76931.0,0.220976]
["bitfinex","BTCUSD",1744146813224,0.11627826,76932.0,76931.0,0.220976]
["bitfinex","BTCUSD",1744146813565,2.6e-07,76932.0,76931.0,0.22110151]
["bitfinex","BTCUSD",1744146814179,0.0004,76949.0,76948.0,0.207932]
["bitfinex","BTCUSD",1744146814487,0.0004,76949.0,76948.0,0.220927]
["bitfinex","BTCUSD",1744146815164,0.04440249,76949.0,76948.0,0.220927]
["bitfinex","BTCUSD",1744146815484,0.05651231,76949.0,76948.0,0.220927]
["bitfinex","BTCUSD",1744146815826,0.06051231,76949.0,76948.0,0.220927]
["bitfinex","BTCUSD",1744146816455,0.02414253,76949.0,76948.0,0.220927]
["bitfinex","BTCUSD",1744146816654,0.02914253,76949.0,76948.0,0.220927]
["bitfinex","BTCUSD",1744146819456,0.0532672,76949.0,76948.0,0.220927]
["bitfinex","BTCUSD",1744146819591,0.02914253,76949.0,76948.0,0.220927]
["bitfinex","BTCUSD",1744146823402,0.01454085,76959.0,76956.0,0.207908]
["bitfinex","BTCUSD",1744146823606,0.12625864,76958.0,76956.0,0.207908]
["bitfinex","BTCUSD",1744146823988,0.03612378,76957.0,76956.0,0.207908]
["bitfinex","BTCUSD",1744146824188,0.16238242,76957.0,76956.0,0.207908]
["bitfinex","BTCUSD",1744146824639,0.16238242,76957.0,76956.0,0.20803351]
["bitfinex","BTCUSD",1744146824878,0.05513762,76957.0,76956.0,0.22102751]
["bitfinex","BTCUSD",1744146825128,0.05513762,76957.0,76956.0,0.28831216]
["bitfinex","BTCUSD",1744146825333,6.2e-07,76959.0,76958.0,0.220899]
["bitfinex","BTCUSD",1744146825480,0.01818926,76960.0,76959.0,0.012993]
["bitfinex","BTCUSD",1744146825677,0.01494085,76979.0,76972.0,0.012991]
["bitfinex","BTCUSD",1744146825880,0.12625864,76978.0,76974.0,0.207861]
["bitfinex","BTCUSD",1744146826050,0.12625864,76978.0,76973.0,0.207865]
["bitfinex","BTCUSD",1744146826244,0.0004,76979.0,76978.0,0.01299]
["bitfinex","BTCUSD",1744146826663,0.0004,76979.0,76978.0,0.0805423]
["bitfinex","BTCUSD",1744146826872,0.0004,76979.0,76978.0,0.01299]
["bitfinex","BTCUSD",1744146827489,0.0004,76979.0,76978.0,0.220841]
["bitfinex","BTCUSD",1744146828280,7.9e-07,76979.0,76978.0,0.55493782]
["bitfinex","BTCUSD",1744146828453,0.36539079,77010.0,77002.0,0.207786]
["bitfinex","BTCUSD",1744146828701,0.34,77003.0,76998.0,0.220782]
["bitfinex","BTCUSD",1744146828926,0.67404264,77003.0,76998.0,0.220782]
["bitfinex","BTCUSD",1744146829097,0.46625864,77003.0,76998.0,0.220782]
["bitfinex","BTCUSD",1744146829597,0.46625864,77003.0,76998.0,0.207795]
["bitfinex","BTCUSD",1744146829805,0.46667827,77003.0,76999.0,0.207794]
["bitfinex","BTCUSD",1744146830020,0.207811,76993.0,76986.0,0.012989]
["bitfinex","BTCUSD",1744146830247,0.34,76995.0,76991.0,0.207816]
["bitfinex","BTCUSD",1744146830436,0.34,76995.0,76990.0,0.207817]
["bitfinex","BTCUSD",1744146830596,0.34,76995.0,76989.0,0.012988]
["bitfinex","BTCUSD",1744146830945,0.34,76995.0,76992.0,0.207812]
["bitfinex","BTCUSD",1744146831162,0.34,76995.0,76993.0,0.20781]
["bitfinex","BTCUSD",1744146831358,0.560781,76999.0,76993.0,0.20781]
["bitfinex","BTCUSD",1744146831582,0.34,76997.0,76993.0,0.20781]
["bitfinex","BTCUSD",1744146832145,0.34,76997.0,76995.0,0.012987]
["bitfinex","BTCUSD",1744146832351,0.34,76997.0,76996.0,0.22079]
["bitfinex","BTCUSD",1744146832549,0.34,77001.0,76998.0,0.207795]
["bitfinex","BTCUSD",1744146832753,0.34,76999.0,76997.0,0.220787]
["bitfinex","BTCUSD",1744146833181,0.34,76999.0,76997.0,0.2078]
["bitfinex","BTCUSD",1744146833329,0.34,76999.0,76998.0,0.220784]
["bitfinex","BTCUSD",1744146833535,0.34,76999.0,76998.0,0.3091001]
["bitfinex","BTCUSD",1744146833779,0.00041963,77003.0,77002.0,0.207786]
["bitfinex","BTCUSD",1744146833966,0.00041963,77003.0,77002.0,0.220772]
["bitfinex","BTCUSD",1744146834175,0.00041963,77003.0,77002.0,0.207786]
["bitfinex","BTCUSD",1744146834393,0.01860868,77003.0,77002.0,0.220772]
["bitfinex","BTCUSD",1744146835506,0.01860868,77003.0,77000.0,0.220779]
["bitfinex","BTCUSD",1744146836253,0.02360868,77003.0,77000.0,0.220779]
["bitfinex","BTCUSD",1744146836682,0.01860868,77003.0,77000.0,0.220779]
["bitfinex","BTCUSD",1744146836809,0.02260868,77003.0,77000.0,0.220779]
["bitfinex","BTCUSD",1744146837174,0.0119981,77002.0,77000.0,0.220779]
["bitfinex","BTCUSD",1744146837968,0.0240044,77001.0,77000.0,0.220779]
["bitfinex","BTCUSD",1744146838170,0.0360025,77001.0,77000.0,0.220779]
["bitfinex","BTCUSD",1744146840306,0.0360025,77001.0,77000.0,0.06853074]
["bitfinex","BTCUSD",1744146840503,0.0360025,77001.0,76999.0,0.206342]
["bitfinex","BTCUSD",1744146840955,0.0240044,77000.0,76999.0,0.206342]
["bitfinex","BTCUSD",1744146841328,0.0240044,77000.0,76997.0,0.207799]
["bitfinex","BTCUSD",1744146841511,0.0240044,77000.0,76998.0,0.207796]
["bitfinex","BTCUSD",1744146841713,0.0240044,76999.0,76998.0,0.207796]
["bitfinex","BTCUSD",1744146841952,0.0360025,76999.0,76998.0,0.207796]
["bitfinex","BTCUSD",1744146842787,0.0360025,76999.0,76998.0,0.2750324]
["bitfinex","BTCUSD",1744146842978,0.0360025,76999.0,76998.0,0.2740324]
["bitfinex","BTCUSD",1744146843270,0.0360025,76999.0,76998.0,0.2750324]
["bitfinex","BTCUSD",1744146843485,0.3760025,76999.0,76998.0,0.001]
["bitfinex","BTCUSD",1744146843632,0.5967835,76999.0,76998.0,0.001]
["bitfinex","BTCUSD",1744146844666,0.34,76996.0,76991.0,0.207815]
["bitfinex","BTCUSD",1744146844858,0.0240044,76995.0,76993.0,0.207811]
["bitfinex","BTCUSD",1744146845594,0.0360025,76994.0,76993.0,0.207811]
["bitfinex","BTCUSD",1744146845810,0.0360025,76994.0,76992.0,0.012988]
["bitfinex","BTCUSD",1744146846123,0.0360025,76994.0,76993.0,0.208811]
["bitfinex","BTCUSD",1744146846371,0.0360025,76994.0,76992.0,0.207813]
["bitfinex","BTCUSD",1744146846489,0.0240044,76993.0,76991.0,0.207811]
["bitfinex","BTCUSD",1744146846690,0.0119981,76992.0,76991.0,0.207811]
["bitfinex","BTCUSD",1744146846890,0.0119981,76992.0,76991.0,0.208811]
["bitfinex","BTCUSD",1744146847131,0.0360025,76992.0,76991.0,0.208811]
["bitfinex","BTCUSD",1744146847740,0.0360025,76992.0,76991.0,0.20850623]
["bitfinex","BTCUSD",1744146848293,0.0360025,76992.0,76991.0,0.26247807]
["bitfinex","BTCUSD",1744146848606,0.0360025,76992.0,76991.0,0.26147807]
["bitfinex","BTCUSD",1744146849010,0.0360025,76992.0,76991.0,0.26247807]
["bitfinex","BTCUSD",1744146849506,0.0360025,76992.0,76991.0,0.26147807]
["bitfinex","BTCUSD",1744146850426,0.0360025,76992.0,76991.0,0.27546607]
["bitfinex","BTCUSD",1744146851597,0.0119981,76992.0,76991.0,0.27546607]
["bitfinex","BTCUSD",1744146851828,0.01860868,77003.0,77002.0,0.220772]
["bitfinex","BTCUSD",1744146852141,0.01860868,77003.0,77002.0,0.3077845]
["bitfinex","BTCUSD",1744146854353,0.01860868,77003.0,77002.0,0.3097845]
["bitfinex","BTCUSD",1744146854815,0.01860868,77003.0,77002.0,0.3117845]
["bitfinex","BTCUSD",1744146857458,0.01860868,77003.0,77002.0,0.224772]
["bitfinex","BTCUSD",1744146862579,0.01845122,77003.0,77002.0,0.224772]
["bitfinex","BTCUSD",1744146863899,0.01845122,77003.0,77002.0,0.271172]
["bitfinex","BTCUSD",1744146864595,0.00026217,77003.0,77002.0,0.271172]
["bitfinex","BTCUSD",1744146864794,0.00026217,77003.0,77002.0,0.39743064]
["bitfinex","BTCUSD",1744146865102,0.00026217,77003.0,77002.0,0.502109]
["bitfinex","BTCUSD",1744146866217,0.00026217,77003.0,77002.0,0.548109]
["bitfinex","BTCUSD",1744146867861,0.00026217,77003.0,77002.0,0.544109]
["bitfinex","BTCUSD",1744146868092,0.00126217,77003.0,77002.0,0.559109]
["bitfinex","BTCUSD",1744146870881,0.00126217,77003.0,77002.0,0.5831473]
["bitfinex","BTCUSD",1744146874181,1.7e-07,77003.0,77002.0,0.5831473]
["bitfinex","BTCUSD",1744146874815,1.7e-07,77009.0,77008.0,0.316555]
["bitfinex","BTCUSD",1744146875015,1.7e-07,77009.0,77008.0,0.72618909]
["bitfinex","BTCUSD",1744146875456,0.207656,77051.0,77038.0,0.220669]
["bitfinex","BTCUSD",1744146875740,0.00052585,77039.0,77038.0,0.220669]
["bitfinex","BTCUSD",1744146875886,0.00052585,77039.0,77038.0,0.23020278]
["bitfinex","BTCUSD",1744146876702,0.00052585,77039.0,77038.0,0.4066572]
["bitfinex","BTCUSD",1744146876909,0.00052585,77039.0,77038.0,0.50963174]
["bitfinex","BTCUSD",1744146877334,0.00052585,77039.0,77038.0,0.55783174]
["bitfinex","BTCUSD",1744146877977,0.00052585,77039.0,77038.0,0.56383174]
["bitfinex","BTCUSD",1744146878388,0.00052585,77039.0,77038.0,0.55983174]
["bitfinex","BTCUSD",1744146878625,0.00052585,77039.0,77038.0,0.56783174]
["bitfinex","BTCUSD",1744146878756,0.00052585,77039.0,77038.0,0.56583174]
["bitfinex","BTCUSD",1744146878964,0.00052585,77039.0,77038.0,0.57483174]
["bitfinex","BTCUSD",1744146880014,0.00052585,77039.0,77038.0,0.56683174]
["bitfinex","BTCUSD",1744146880185,0.00052585,77039.0,77038.0,0.57583174]
["bitfinex","BTCUSD",1744146884207,0.00052585,77039.0,77038.0,0.52823174]
["bitfinex","BTCUSD",1744146884749,0.00052585,77039.0,77038.0,0.68523174]
["bitfinex","BTCUSD",1744146887387,0.00052585,77039.0,77038.0,0.63703174]
["bitfinex","BTCUSD",1744146890640,0.00052585,77039.0,77038.0,0.63699174]
["bitfinex","BTCUSD",1744146891191,0.00052585,77039.0,77038.0,0.24820278]
["bitfinex","BTCUSD",1744146891417,0.00052585,77039.0,77038.0,0.40516278]
["bitfinex","BTCUSD",1744146892139,0.00052585,77039.0,77038.0,0.24820278]
["bitfinex","BTCUSD",1744146896175,0.00052585,77039.0,77038.0,0.24480278]
["bitfinex","BTCUSD",1744146901598,0.00052585,77039.0,77038.0,0.018]
["bitfinex","BTCUSD",1744146901806,0.59381285,77039.0,77038.0,0.018]
["bitfinex","BTCUSD",1744146902001,0.65619285,77039.0,77038.0,0.018]
["bitfinex","BTCUSD",1744146902362,0.65619285,77039.0,77038.0,0.009]
["bitfinex","BTCUSD",1744146902564,0.40238,77039.0,77038.0,0.009]
["bitfinex","BTCUSD",1744146902772,0.610067,77039.0,77038.0,0.009]
["bitfinex","BTCUSD",1744146903150,0.610067,77039.0,77029.0,0.207712]
["bitfinex","BTCUSD",1744146903151,0.34,77032.0,77030.0,0.20771]
["bitfinex","BTCUSD",1744146903347,0.34,77032.0,77031.0,0.207708]
["bitfinex","BTCUSD",1744146903999,0.34,77032.0,77030.0,0.20771]
["bitfinex","BTCUSD",1744146904210,0.207701,77034.0,77024.0,0.00971603]
["bitfinex","BTCUSD",1744146904396,0.207701,77034.0,76937.0,0.06474193]
["bitfinex","BTCUSD",1744146904397,0.207721,77027.0,77020.0,0.012983]
["bitfinex","BTCUSD",1744146904608,0.012982,77028.0,77022.0,0.207732]
["bitfinex","BTCUSD",1744146904806,0.207722,77026.0,77022.0,0.207732]
["bitfinex","BTCUSD",1744146904978,0.012982,77028.0,77021.0,0.012983]
["bitfinex","BTCUSD",1744146905176,0.34,77027.0,77024.0,0.207727]
["bitfinex","BTCUSD",1744146905513,0.34,77027.0,77024.0,0.214727]
["bitfinex","BTCUSD",1744146905715,0.34,77027.0,77024.0,0.207727]
["bitfinex","BTCUSD",1744146906120,0.0456,77037.0,77036.0,0.01298]
["bitfinex","BTCUSD",1744146906320,0.0456,77037.0,77036.0,0.220675]
["bitfinex","BTCUSD",1744146906770,0.593292,77037.0,77034.0,0.207699]
["bitfinex","BTCUSD",1744146906926,0.593292,77037.0,77034.0,0.2077]
["bitfinex","BTCUSD",1744146907138,0.34,77035.0,77032.0,0.207703]
["bitfinex","BTCUSD",1744146907519,0.34,77035.0,77030.0,0.22069]
["bitfinex","BTCUSD",1744146907654,0.34,77032.0,77030.0,0.22069]
["bitfinex","BTCUSD",1744146909142,0.34,77033.0,77030.0,0.207709]
["bitfinex","BTCUSD",1744146909507,0.34,77033.0,77030.0,0.210709]
["bitfinex","BTCUSD",1744146909652,0.34,77033.0,77031.0,0.207707]
["bitfinex","BTCUSD",1744146910273,0.33970489,77033.0,77031.0,0.207707]
["bitfinex","BTCUSD",1744146910698,0.33970489,77033.0,77030.0,0.212709]
["bitfinex","BTCUSD",1744146910898,0.33970489,77033.0,77030.0,0.210709]
["bitfinex","BTCUSD",1744146911792,0.33970489,77033.0,77031.0,0.002]
["bitfinex","BTCUSD",1744146911956,0.54740789,77033.0,77031.0,0.002]
["bitfinex","BTCUSD",1744146912178,0.220686,77032.0,77031.0,0.002]
["bitfinex","BTCUSD",1744146912827,0.220686,77032.0,77031.0,0.005]
["bitfinex","BTCUSD",1744146913345,0.220686,77032.0,77031.0,0.0015]
["bitfinex","BTCUSD",1744146913496,0.207735,77022.0,77018.0,0.207743]
["bitfinex","BTCUSD",1744146913690,0.207735,77022.0,77019.0,0.2883593]
["bitfinex","BTCUSD",1744146913904,0.207735,77021.0,77019.0,0.2883593]
["bitfinex","BTCUSD",1744146915089,0.207735,77021.0,77019.0,0.2953593]
["bitfinex","BTCUSD",1744146915339,0.207735,77021.0,77019.0,0.2883593]
["bitfinex","BTCUSD",1744146915559,0.207735,77021.0,77019.0,0.2953593]
["bitfinex","BTCUSD",1744146915785,0.22698142,77021.0,77020.0,0.07368113]
["bitfinex","BTCUSD",1744146916967,0.01924642,77021.0,77020.0,0.07368113]
["bitfinex","BTCUSD",1744146917357,0.207735,77022.0,77020.0,0.07368113]
["bitfinex","BTCUSD",1744146917692,0.547735,77021.0,77020.0,0.007]
["bitfinex","BTCUSD",1744146918397,0.547735,77021.0,77020.0,0.008]
["bitfinex","BTCUSD",1744146918804,0.547735,77021.0,77020.0,0.015]
["bitfinex","BTCUSD",1744146919009,0.56689545,77021.0,77020.0,0.007]
["bitfinex","BTCUSD",1744146919187,0.56689545,77021.0,77020.0,0.004]
["bitfinex","BTCUSD",1744146920513,0.56689545,77021.0,77020.0,0.007]
["bitfinex","BTCUSD",1744146928389,0.35916045,77021.0,77020.0,0.007]
["bitfinex","BTCUSD",1744146929030,0.56689545,77021.0,77020.0,0.007]
["bitfinex","BTCUSD",1744146929237,0.56689545,77021.0,77020.0,0.005446]
["bitfinex","BTCUSD",1744146932000,0.35916045,77021.0,77020.0,0.2744501]
["bitfinex","BTCUSD",1744146932155,0.35916045,77021.0,77020.0,0.2614671]
["bitfinex","BTCUSD",1744146932395,0.35916045,77021.0,77020.0,0.213184]
["bitfinex","BTCUSD",1744146933826,0.35916045,77021.0,77020.0,0.005446]
["bitfinex","BTCUSD",1744146934693,0.35916045,77021.0,77020.0,0.213184]
["bitfinex","BTCUSD",1744146936702,0.35916045,77021.0,77020.0,0.005446]
["bitfinex","BTCUSD",1744146936908,0.56689545,77021.0,77020.0,0.005446]
["bitfinex","BTCUSD",1744146937105,0.35916045,77021.0,77020.0,0.213184]
["bitfinex","BTCUSD",1744146938683,0.01916045,77021.0,77020.0,0.213184]
["bitfinex","BTCUSD",1744146938860,0.005,77054.0,77048.0,0.22064]
["bitfinex","BTCUSD",1744146938861,0.095,77049.0,77048.0,0.22064]
["bitfinex","BTCUSD",1744146939019,0.095,77049.0,77036.0,0.01298]
["bitfinex","BTCUSD",1744146939020,0.16681942,77049.0,77043.0,0.220655]
["bitfinex","BTCUSD",1744146939215,0.20767,77045.0,77043.0,0.207675]
["bitfinex","BTCUSD",1744146939443,0.547673,77044.0,77041.0,0.207681]
["bitfinex","BTCUSD",1744146939642,0.207667,77047.0,77041.0,0.207681]
["bitfinex","BTCUSD",1744146939822,0.207677,77043.0,77041.0,0.207681]
["bitfinex","BTCUSD",1744146940219,0.34,77042.0,77040.0,0.01298]
["bitfinex","BTCUSD",1744146940443,0.34,77042.0,77040.0,0.220662]
["bitfinex","BTCUSD",1744146940649,0.34,77042.0,77040.0,0.207682]
["bitfinex","BTCUSD",1744146940851,0.54768,77042.0,77039.0,0.220664]
["bitfinex","BTCUSD",1744146941054,0.01298,77038.0,77027.0,0.012982]
["bitfinex","BTCUSD",1744146941322,0.207699,77035.0,77031.0,0.207706]
["bitfinex","BTCUSD",1744146941863,0.2077,77036.0,77032.0,0.207703]
["bitfinex","BTCUSD",1744146942509,0.2077,77036.0,77033.0,0.207702]
["bitfinex","BTCUSD",1744146942714,0.34,77037.0,77033.0,0.012981]
["bitfinex","BTCUSD",1744146942925,0.48736228,77042.0,77041.0,0.207681]
["bitfinex","BTCUSD",1744146943133,0.36110364,77042.0,77041.0,0.220661]
["bitfinex","BTCUSD",1744146943556,0.35910364,77042.0,77041.0,0.207681]
["bitfinex","BTCUSD",1744146943805,0.34,77041.0,77039.0,0.207687]
["bitfinex","BTCUSD",1744146945092,0.003,77041.0,77039.0,0.207687]
["bitfinex","BTCUSD",1744146945522,0.003,77041.0,77040.0,0.207684]
["bitfinex","BTCUSD",1744146945783,0.003,77041.0,77039.0,0.220667]
["bitfinex","BTCUSD",1744146946321,0.001,77041.0,77039.0,0.220667]
["bitfinex","BTCUSD",1744146946526,0.208681,77041.0,77039.0,0.207687]
["bitfinex","BTCUSD",1744146946727,0.210681,77041.0,77039.0,0.207687]
["bitfinex","BTCUSD",1744146946923,0.001,77041.0,77039.0,0.207687]
["bitfinex","BTCUSD",1744146947196,0.22658802,77042.0,77039.0,0.207687]
["bitfinex","BTCUSD",1744146947317,0.004,77041.0,77039.0,0.207687]
["bitfinex","BTCUSD",1744146947517,0.004,77041.0,77040.0,0.207684]
["bitfinex","BTCUSD",1744146947766,0.002,77041.0,77039.0,0.207687]
["bitfinex","BTCUSD",1744146948065,0.01890802,77042.0,77040.0,0.207684]
["bitfinex","BTCUSD",1744146948272,0.001,77041.0,77040.0,0.207684]
["bitfinex","BTCUSD",1744146948490,0.0008951,77041.0,77040.0,0.207684]
["bitfinex","BTCUSD",1744146948812,0.342,77042.0,77040.0,0.207684]
["bitfinex","BTCUSD",1744146949590,0.34,77042.0,77040.0,0.207684]
["bitfinex","BTCUSD",1744146950077,0.35810114,77042.0,77040.0,0.207684]
["bitfinex","BTCUSD",1744146950321,0.36010114,77042.0,77040.0,0.207684]
["bitfinex","BTCUSD",1744146950491,0.36210114,77042.0,77040.0,0.207684]
["bitfinex","BTCUSD",1744146950695,0.56978014,77042.0,77040.0,0.207684]
["bitfinex","BTCUSD",1744146952193,0.56978014,77042.0,77039.0,0.220666]
["bitfinex","BTCUSD",1744146953103,0.34,77040.0,77038.0,0.207687]
["bitfinex","BTCUSD",1744146954127,0.34,77040.0,77038.0,0.207687]
["bitfinex","BTCUSD",1744146954303,0.001,77040.0,77039.0,0.207687]
["bitfinex","BTCUSD",1744146954508,0.003,77040.0,77039.0,0.207687]
["bitfinex","BTCUSD",1744146955149,0.002,77040.0,77039.0,0.207687]
["bitfinex","BTCUSD",1744146955910,0.01810114,77042.0,77041.0,0.220661]
["bitfinex","BTCUSD",1744146956247,0.207672,77045.0,77042.0,0.207677]
["bitfinex","BTCUSD",1744146956394,0.34,77043.0,77039.0,0.220667]
["bitfinex","BTCUSD",1744146956596,0.001,77040.0,77039.0,0.220667]
["bitfinex","BTCUSD",1744146957035,0.34,77043.0,77042.0,0.012979]
["bitfinex","BTCUSD",1744146957273,0.34,77043.0,77042.0,0.220657]
["bitfinex","BTCUSD",1744146957491,0.34,77052.0,77050.0,0.207656]
["bitfinex","BTCUSD",1744146957619,0.67391164,77052.0,77048.0,0.22064]
["bitfinex","BTCUSD",1744146957823,0.34,77049.0,77047.0,0.207665]
["bitfinex","BTCUSD",1744146958796,0.56528097,77052.0,77050.0,0.207657]
["bitfinex","BTCUSD",1744146958993,0.34,77050.0,77047.0,0.012979]
["bitfinex","BTCUSD",1744146959196,0.547657,77050.0,77048.0,0.207662]
["bitfinex","BTCUSD",1744146959914,0.002,77049.0,77048.0,0.207662]
["bitfinex","BTCUSD",1744146960312,0.547657,77050.0,77048.0,0.207662]
["bitfinex","BTCUSD",1744146960478,0.547657,77050.0,77048.0,0.2959213]
["bitfinex","BTCUSD",1744146960677,0.002,77050.0,77049.0,0.20766]
["bitfinex","BTCUSD",1744146961070,0.004,77050.0,77049.0,0.220638]
["bitfinex","BTCUSD",1744146961617,0.002,77050.0,77049.0,0.220638]
["bitfinex","BTCUSD",1744146962165,0.34,77050.0,77049.0,0.20766]
["bitfinex","BTCUSD",1744146962589,0.34,77050.0,77049.0,0.220638]
["bitfinex","BTCUSD",1744146962791,0.002,77050.0,77049.0,0.220638]
["bitfinex","BTCUSD",1744146963435,0.004,77050.0,77049.0,0.221638]
["bitfinex","BTCUSD",1744146964015,0.224635,77050.0,77049.0,0.001]
["bitfinex","BTCUSD",1744146964223,0.211657,77050.0,77049.0,0.001]
["bitfinex","BTCUSD",1744146965978,0.004,77050.0,77049.0,0.2749544]
["bitfinex","BTCUSD",1744146966198,0.004,77050.0,77049.0,0.3368324]
["bitfinex","BTCUSD",1744146966674,0.004,77050.0,77049.0,0.3838324]
["bitfinex","BTCUSD",1744146968846,0.002,77050.0,77049.0,0.3838324]
["bitfinex","BTCUSD",1744146969047,0.0004,77069.0,77067.0,0.207609]
["bitfinex","BTCUSD",1744146969614,0.548006,77069.0,77067.0,0.207609]
["bitfinex","BTCUSD",1744146969916,0.56611168,77069.0,77067.0,0.207609]
["bitfinex","BTCUSD",1744146970295,0.568215,77069.0,77067.0,0.207609]
["bitfinex","BTCUSD",1744146970535,0.570215,77069.0,77067.0,0.207609]
["bitfinex","BTCUSD",1744146970733,0.358609,77069.0,77066.0,0.220588]
["bitfinex","BTCUSD",1744146970915,0.358609,77069.0,77067.0,0.207611]
["bitfinex","BTCUSD",1744146971251,0.566215,77069.0,77066.0,0.220588]
["bitfinex","BTCUSD",1744146971821,0.566215,77069.0,77066.0,0.31341717]
["bitfinex","BTCUSD",1744146972118,0.570215,77069.0,77066.0,0.31341717]
["bitfinex","BTCUSD",1744146972465,0.568215,77069.0,77066.0,0.31341717]
["bitfinex","BTCUSD",1744146972598,0.566215,77069.0,77066.0,0.31341717]
["bitfinex","BTCUSD",1744146972786,0.568215,77069.0,77066.0,0.31341717]
["bitfinex","BTCUSD",1744146972986,0.570215,77069.0,77066.0,0.31341717]
["bitfinex","BTCUSD",1744146973182,0.022609,77069.0,77068.0,0.207608]
["bitfinex","BTCUSD",1744146973382,0.022609,77069.0,77068.0,0.220583]
["bitfinex","BTCUSD",1744146973800,0.00450332,77069.0,77068.0,0.220583]
["bitfinex","BTCUSD",1744146973999,0.00050332,77069.0,77068.0,0.220583]
["bitfinex","BTCUSD",1744146974611,0.00050332,77069.0,77068.0,0.269483]
["bitfinex","BTCUSD",1744146974816,0.00050332,77069.0,77068.0,0.37644198]
["bitfinex","BTCUSD",1744146975431,0.00450332,77069.0,77068.0,0.37644198]
["bitfinex","BTCUSD",1744146975747,0.00250332,77069.0,77068.0,0.37644198]
["bitfinex","BTCUSD",1744146975948,0.00350332,77069.0,77068.0,0.37644198]
["bitfinex","BTCUSD",1744146976299,0.00150332,77069.0,77068.0,0.53316198]
["bitfinex","BTCUSD",1744146978263,0.00150332,77069.0,77068.0,0.65942062]
["bitfinex","BTCUSD",1744146981167,0.00150332,77069.0,77068.0,0.426203]
["bitfinex","BTCUSD",1744146982752,0.00150332,77069.0,77068.0,0.55246164]
["bitfinex","BTCUSD",1744146983156,3.2e-07,77069.0,77068.0,0.55246164]
["bitfinex","BTCUSD",1744146983361,3.2e-07,77069.0,77068.0,0.60136164]
["bitfinex","BTCUSD",1744146983991,3.2e-07,77069.0,77068.0,0.62528011]
["bitfinex","BTCUSD",1744146984201,3.2e-07,77069.0,77068.0,0.75653556]
["bitfinex","BTCUSD",1744146985404,0.34,77089.0,77088.0,0.220527]
["bitfinex","BTCUSD",1744146985604,0.34041871,77089.0,77088.0,0.220527]
["bitfinex","BTCUSD",1744146986405,0.00041871,77089.0,77088.0,0.220527]
["bitfinex","BTCUSD",1744146986581,0.00041871,77089.0,77088.0,0.221527]
["bitfinex","BTCUSD",1744146986987,0.20797071,77089.0,77088.0,0.001]
["bitfinex","BTCUSD",1744146988584,0.207555,77088.0,77085.0,0.20756]
["bitfinex","BTCUSD",1744146989216,0.207555,77088.0,77085.0,0.2172759]
["bitfinex","BTCUSD",1744146989416,0.20745014,77088.0,77085.0,0.2172759]
["bitfinex","BTCUSD",1744146989616,0.20897071,77089.0,77086.0,0.207559]
["bitfinex","BTCUSD",1744146989817,0.01835138,77089.0,77088.0,0.220527]
["bitfinex","BTCUSD",1744146990057,0.00041871,77089.0,77088.0,0.220527]
["bitfinex","BTCUSD",1744146992227,0.00041871,77089.0,77088.0,0.22312135]
["bitfinex","BTCUSD",1744146992444,0.00041871,77089.0,77088.0,0.220527]
["bitfinex","BTCUSD",1744146992671,0.00041871,77089.0,77088.0,0.221527]
["bitfinex","BTCUSD",1744146992914,0.00041871,77089.0,77088.0,0.34551285]
["bitfinex","BTCUSD",1744146993141,0.00041871,77089.0,77088.0,0.34451285]
["bitfinex","BTCUSD",1744146993367,0.00041871,77089.0,77088.0,0.34651285]
["bitfinex","BTCUSD",1744146993584,0.00041871,77089.0,77088.0,0.34751285]
["bitfinex","BTCUSD",1744146993930,0.00041871,77089.0,77088.0,0.223527]
["bitfinex","BTCUSD",1744146994941,0.00041871,77089.0,77088.0,0.226527]
["bitfinex","BTCUSD",1744146995328,0.00041871,77089.0,77088.0,0.223527]
["bitfinex","BTCUSD",1744146995751,0.00041871,77089.0,77088.0,0.227527]
["bitfinex","BTCUSD",1744146997227,0.00041871,77089.0,77088.0,0.23012113]
["bitfinex","BTCUSD",1744146997365,0.00041871,77089.0,77088.0,0.34668763]
["bitfinex","BTCUSD",1744146997603,0.00041871,77089.0,77088.0,0.3440935]
["bitfinex","BTCUSD",1744146997993,0.00041871,77089.0,77088.0,0.47035214]
["bitfinex","BTCUSD",1744146998212,0.00041871,77089.0,77088.0,0.51845214]
["bitfinex","BTCUSD",1744146998213,7.1e-07,77089.0,77088.0,0.51845214]
["bitfinex","BTCUSD",1744146998430,7.1e-07,77089.0,77088.0,0.56505214]
["bitfinex","BTCUSD",1744146998645,7.1e-07,77089.0,77088.0,0.58900453]
["bitfinex","BTCUSD",1744146998861,7.1e-07,77089.0,77088.0,0.58500453]
["bitfinex","BTCUSD",1744146999043,7.1e-07,77089.0,77088.0,0.74152453]
["bitfinex","BTCUSD",1744146999251,7.1e-07,77089.0,77088.0,0.72657214]
["bitfinex","BTCUSD",1744146999616,7.1e-07,77089.0,77088.0,0.72357214]
["bitfinex","BTCUSD",1744146999824,7.1e-07,77089.0,77088.0,0.71457214]
["bitfinex","BTCUSD",1744147000025,7.1e-07,77089.0,77088.0,0.72357214]
["bitfinex","BTCUSD",1744147000224,7.1e-07,77089.0,77088.0,0.73257214]
["bitfinex","BTCUSD",1744147001227,7.1e-07,77089.0,77088.0,0.74753774]
["bitfinex","BTCUSD",1744147001605,7.1e-07,77089.0,77088.0,0.75553774]
["bitfinex","BTCUSD",1744147003252,7.1e-07,77089.0,77088.0,0.59901774]
["bitfinex","BTCUSD",1744147003871,7.1e-07,77089.0,77088.0,0.75553774]
["bitfinex","BTCUSD",1744147010882,7.1e-07,77099.0,77098.0,0.220498]
["bitfinex","BTCUSD",1744147011098,0.00012625,77099.0,77098.0,0.48375454]
["bitfinex","BTCUSD",1744147011268,0.00012625,77099.0,77098.0,0.50772014]
["bitfinex","BTCUSD",1744147012122,0.00012625,77099.0,77098.0,0.51172014]
["bitfinex","BTCUSD",1744147012370,0.00012625,77099.0,77098.0,0.51472014]
["bitfinex","BTCUSD",1744147013613,0.00012625,77099.0,77098.0,0.51172014]
["bitfinex","BTCUSD",1744147013795,0.00012625,77099.0,77098.0,0.50772014]
["bitfinex","BTCUSD",1744147014197,0.00012625,77099.0,77098.0,0.51372014]
["bitfinex","BTCUSD",1744147014515,0.00012625,77099.0,77098.0,0.51872014]
["bitfinex","BTCUSD",1744147014720,0.00012625,77099.0,77098.0,0.50772014]
["bitfinex","BTCUSD",1744147014978,0.00012625,77099.0,77098.0,0.51872014]
["bitfinex","BTCUSD",1744147015180,0.20765125,77099.0,77098.0,0.0349656]
["bitfinex","BTCUSD",1744147015381,0.00012625,77099.0,77098.0,0.4118236]
["bitfinex","BTCUSD",1744147015982,0.00012625,77099.0,77098.0,0.4114696]
["bitfinex","BTCUSD",1744147016344,0.00012625,77099.0,77098.0,0.4107696]
["bitfinex","BTCUSD",1744147016751,0.00012625,77099.0,77098.0,0.387858]
["bitfinex","BTCUSD",1744147017933,0.00012625,77099.0,77098.0,0.376858]
["bitfinex","BTCUSD",1744147018098,0.00012625,77099.0,77098.0,0.385858]
["bitfinex","BTCUSD",1744147018517,0.01309625,77099.0,77098.0,0.009]
["bitfinex","BTCUSD",1744147018688,0.59315125,77099.0,77098.0,0.009]
["bitfinex","BTCUSD",1744147019796,0.59315125,77099.0,77098.0,0.005]
["bitfinex","BTCUSD",1744147020196,0.34,77096.0,77094.0,0.207538]
["bitfinex","BTCUSD",1744147021403,0.34,77096.0,77091.0,0.15636]
["bitfinex","BTCUSD",1744147021632,0.207537,77095.0,77094.0,0.002]
["bitfinex","BTCUSD",1744147021875,0.207537,77095.0,77094.0,0.003]
["bitfinex","BTCUSD",1744147023055,0.207537,77095.0,77094.0,0.002]
["bitfinex","BTCUSD",1744147023225,0.547534,77096.0,77094.0,0.001]
["bitfinex","BTCUSD",1744147024127,0.547534,77096.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744147024630,0.547534,77096.0,77094.0,0.003]
["bitfinex","BTCUSD",1744147024835,0.547534,77096.0,77093.0,0.196341]
["bitfinex","BTCUSD",1744147025036,0.207534,77096.0,77093.0,0.196341]
["bitfinex","BTCUSD",1744147025218,0.207534,77096.0,77093.0,0.198341]
["bitfinex","BTCUSD",1744147026284,0.207537,77095.0,77093.0,0.002]
["bitfinex","BTCUSD",1744147026587,0.220509,77094.0,77093.0,0.004]
["bitfinex","BTCUSD",1744147027285,0.220509,77094.0,77093.0,0.002]
["bitfinex","BTCUSD",1744147027448,0.220509,77094.0,77081.0,1.040733]
["bitfinex","BTCUSD",1744147027449,0.0481,77091.0,77081.0,1.02776]
["bitfinex","BTCUSD",1744147027650,0.207552,77089.0,77082.0,0.33382445]
["bitfinex","BTCUSD",1744147028076,0.207555,77088.0,77082.0,0.33382445]
["bitfinex","BTCUSD",1744147028281,0.207563,77085.0,77082.0,0.33382445]
["bitfinex","BTCUSD",1744147028478,0.207563,77085.0,77083.0,0.207568]
["bitfinex","BTCUSD",1744147029893,0.207563,77085.0,77082.0,0.211569]
["bitfinex","BTCUSD",1744147030268,0.207563,77085.0,77082.0,0.210569]
["bitfinex","BTCUSD",1744147030712,0.207563,77085.0,77083.0,0.004]
["bitfinex","BTCUSD",1744147030937,0.207565,77084.0,77083.0,0.004]
["bitfinex","BTCUSD",1744147031140,0.207565,77084.0,77082.0,0.003]
["bitfinex","BTCUSD",1744147031563,0.207565,77084.0,77082.0,0.004]
["bitfinex","BTCUSD",1744147031809,0.207565,77084.0,77083.0,0.003]
["bitfinex","BTCUSD",1744147033327,0.207565,77084.0,77082.0,0.004]
["bitfinex","BTCUSD",1744147033540,0.207565,77084.0,77082.0,0.003]
["bitfinex","BTCUSD",1744147033711,0.207565,77084.0,77081.0,0.220546]
["bitfinex","BTCUSD",1744147033868,0.207565,77084.0,77083.0,0.004]
["bitfinex","BTCUSD",1744147034072,0.207565,77084.0,77083.0,0.007]
["bitfinex","BTCUSD",1744147034275,0.207565,77084.0,77081.0,0.220546]
["bitfinex","BTCUSD",1744147034653,0.207568,77083.0,77082.0,0.003]
["bitfinex","BTCUSD",1744147034884,0.207568,77083.0,77081.0,0.207573]
["bitfinex","BTCUSD",1744147035085,0.207568,77083.0,77082.0,0.004]
["bitfinex","BTCUSD",1744147036081,0.220541,77083.0,77082.0,0.004]
["bitfinex","BTCUSD",1744147036472,0.207583,77078.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744147036648,0.207571,77082.0,77077.0,0.207584]
["bitfinex","BTCUSD",1744147036852,0.207571,77082.0,77078.0,0.207581]
["bitfinex","BTCUSD",1744147037018,0.207571,77082.0,77079.0,0.207576]
["bitfinex","BTCUSD",1744147037487,0.208573,77083.0,77080.0,0.207575]
["bitfinex","BTCUSD",1744147037662,0.207572,77082.0,77079.0,0.207576]
["bitfinex","BTCUSD",1744147037859,0.012972,77087.0,77079.0,0.207576]
["bitfinex","BTCUSD",1744147037860,0.2024,77096.0,77089.0,0.220523]
["bitfinex","BTCUSD",1744147038039,0.207541,77094.0,77090.0,0.22052]
["bitfinex","BTCUSD",1744147038239,0.207544,77092.0,77090.0,0.207548]
["bitfinex","BTCUSD",1744147038444,0.0276371,77099.0,77089.0,0.012972]
["bitfinex","BTCUSD",1744147038445,0.00012625,77099.0,77098.0,0.220498]
["bitfinex","BTCUSD",1744147038649,0.00012625,77099.0,77092.0,0.012971]
["bitfinex","BTCUSD",1744147038650,0.00012625,77099.0,77097.0,0.207529]
["bitfinex","BTCUSD",1744147038852,0.00012625,77099.0,77095.0,0.220507]
["bitfinex","BTCUSD",1744147039071,0.207528,77098.0,77094.0,0.207533]
["bitfinex","BTCUSD",1744147039276,0.207528,77098.0,77094.0,0.207537]
["bitfinex","BTCUSD",1744147039448,0.207534,77096.0,77093.0,0.20754]
["bitfinex","BTCUSD",1744147039630,0.207528,77098.0,77094.0,0.207537]
["bitfinex","BTCUSD",1744147039835,0.20753,77097.0,77094.0,0.207537]
["bitfinex","BTCUSD",1744147040039,0.207533,77096.0,77094.0,0.207537]
["bitfinex","BTCUSD",1744147040239,0.207533,77096.0,77094.0,0.208537]
["bitfinex","BTCUSD",1744147040497,0.20753,77097.0,77094.0,0.208537]
["bitfinex","BTCUSD",1744147041047,0.20753,77097.0,77094.0,0.207537]
["bitfinex","BTCUSD",1744147041405,0.20753,77097.0,77094.0,0.208537]
["bitfinex","BTCUSD",1744147042563,0.20753,77097.0,77094.0,0.207537]
["bitfinex","BTCUSD",1744147042755,0.20753,77097.0,77094.0,0.179337]
["bitfinex","BTCUSD",1744147043039,0.20753,77097.0,77094.0,0.181337]
["bitfinex","BTCUSD",1744147044335,0.207533,77096.0,77094.0,0.181337]
["bitfinex","BTCUSD",1744147045378,0.20753,77097.0,77094.0,0.181337]
["bitfinex","BTCUSD",1744147045657,0.20753,77097.0,77094.0,0.180337]
["bitfinex","BTCUSD",1744147046081,0.34,77096.0,77094.0,0.180337]
["bitfinex","BTCUSD",1744147046306,0.34,77096.0,77095.0,0.207536]
["bitfinex","BTCUSD",1744147047035,0.34,77097.0,77095.0,0.207536]
["bitfinex","BTCUSD",1744147047236,0.547531,77097.0,77095.0,0.207536]
["bitfinex","BTCUSD",1744147047430,0.547531,77097.0,77095.0,0.207535]
["bitfinex","BTCUSD",1744147047632,0.34,77097.0,77095.0,0.209535]
["bitfinex","BTCUSD",1744147048184,0.34,77097.0,77095.0,0.208535]
["bitfinex","BTCUSD",1744147048382,0.547531,77097.0,77095.0,0.208535]
["bitfinex","BTCUSD",1744147048636,0.207533,77096.0,77095.0,0.002]
["bitfinex","BTCUSD",1744147048988,0.207533,77096.0,77095.0,0.001]
["bitfinex","BTCUSD",1744147049179,0.207533,77096.0,77095.0,0.002]
["bitfinex","BTCUSD",1744147049661,0.207533,77096.0,77095.0,0.001]
["bitfinex","BTCUSD",1744147049954,0.207533,77096.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744147051069,0.547531,77097.0,77094.0,0.207537]
["bitfinex","BTCUSD",1744147051526,0.547531,77097.0,77095.0,0.207535]
["bitfinex","BTCUSD",1744147052668,0.207536,77095.0,77093.0,0.001]
["bitfinex","BTCUSD",1744147053006,0.207536,77095.0,77092.0,0.207542]
["bitfinex","BTCUSD",1744147053191,0.207533,77096.0,77090.0,0.012971]
["bitfinex","BTCUSD",1744147053337,0.207541,77094.0,77092.0,0.207544]
["bitfinex","BTCUSD",1744147053540,0.207541,77094.0,77091.0,0.207546]
["bitfinex","BTCUSD",1744147053754,0.207541,77094.0,77092.0,0.207543]
["bitfinex","BTCUSD",1744147054151,0.207541,77094.0,77092.0,0.209543]
["bitfinex","BTCUSD",1744147054480,0.207541,77094.0,77092.0,0.002]
["bitfinex","BTCUSD",1744147054687,0.207541,77094.0,77091.0,0.207546]
["bitfinex","BTCUSD",1744147054853,0.207541,77094.0,77092.0,0.002]
["bitfinex","BTCUSD",1744147055072,0.560512,77093.0,77092.0,0.002]
["bitfinex","BTCUSD",1744147055244,0.606812,77093.0,77092.0,0.003]
["bitfinex","BTCUSD",1744147055448,0.606812,77093.0,77092.0,0.002]
["bitfinex","BTCUSD",1744147056270,0.012971,77091.0,77083.0,0.363848]
["bitfinex","BTCUSD",1744147056515,0.207565,77084.0,77083.0,0.15628]
["bitfinex","BTCUSD",1744147056650,0.220537,77084.0,77083.0,0.15628]
["bitfinex","BTCUSD",1744147056851,0.207584,77078.0,77075.0,0.21745524]
["bitfinex","BTCUSD",1744147057085,0.207579,77079.0,77076.0,0.207586]
["bitfinex","BTCUSD",1744147057455,0.207578,77080.0,77076.0,0.207586]
["bitfinex","BTCUSD",1744147057658,0.20758,77079.0,77076.0,0.207586]
["bitfinex","BTCUSD",1744147058061,0.207579,77079.0,77076.0,0.207585]
["bitfinex","BTCUSD",1744147058665,0.207583,77078.0,77075.0,0.007]
["bitfinex","BTCUSD",1744147058881,0.01719091,77078.0,77076.0,0.207587]
["bitfinex","BTCUSD",1744147059133,0.207581,77080.0,77076.0,0.213587]
["bitfinex","BTCUSD",1744147059337,0.207574,77081.0,77076.0,0.213587]
["bitfinex","BTCUSD",1744147059476,0.207574,77081.0,77076.0,0.220587]
["bitfinex","BTCUSD",1744147059676,0.207574,77081.0,77078.0,0.207579]
["bitfinex","BTCUSD",1744147059880,0.207574,77081.0,77079.0,0.207578]
["bitfinex","BTCUSD",1744147060178,0.207574,77081.0,77078.0,0.207579]
["bitfinex","BTCUSD",1744147060374,0.207574,77081.0,77079.0,0.207578]
["bitfinex","BTCUSD",1744147060656,0.34,77082.0,77079.0,0.012973]
["bitfinex","BTCUSD",1744147060835,0.34,77082.0,77081.0,0.267346]
["bitfinex","BTCUSD",1744147061054,0.49640625,77099.0,77098.0,0.220498]
["bitfinex","BTCUSD",1744147061262,0.34,77098.0,77096.0,0.220502]
["bitfinex","BTCUSD",1744147061739,0.207532,77097.0,77094.0,0.207538]
["bitfinex","BTCUSD",1744147061914,0.34,77095.0,77094.0,0.207538]
["bitfinex","BTCUSD",1744147062294,0.34,77095.0,77093.0,0.220511]
["bitfinex","BTCUSD",1744147062495,0.34,77095.0,77094.0,0.207538]
["bitfinex","BTCUSD",1744147063096,0.208528,77098.0,77096.0,0.207533]
["bitfinex","BTCUSD",1744147063293,0.34012625,77099.0,77096.0,0.220503]
["bitfinex","BTCUSD",1744147063535,0.34012625,77099.0,77095.0,0.207535]
["bitfinex","BTCUSD",1744147063536,0.207529,77098.0,77095.0,0.207535]
["bitfinex","BTCUSD",1744147063852,0.56426778,77099.0,77096.0,0.207533]
["bitfinex","BTCUSD",1744147064162,0.207529,77098.0,77096.0,0.207533]
["bitfinex","BTCUSD",1744147064527,0.207529,77098.0,77090.0,0.012971]
["bitfinex","BTCUSD",1744147064528,0.012971,77094.0,77084.0,0.059272]
["bitfinex","BTCUSD",1744147064729,0.207547,77091.0,77087.0,0.207555]
["bitfinex","BTCUSD",1744147064949,0.547544,77092.0,77088.0,0.207553]
["bitfinex","BTCUSD",1744147065389,0.20755,77090.0,77087.0,0.220524]
["bitfinex","BTCUSD",1744147065594,0.547544,77092.0,77087.0,0.220524]
["bitfinex","BTCUSD",1744147065816,0.207547,77091.0,77088.0,0.207553]
["bitfinex","BTCUSD",1744147066507,0.207547,77091.0,77088.0,0.209553]
["bitfinex","BTCUSD",1744147066684,0.207547,77091.0,77088.0,0.207553]
["bitfinex","BTCUSD",1744147067014,0.34,77092.0,77089.0,0.20755]
["bitfinex","BTCUSD",1744147067225,0.34,77093.0,77091.0,0.207546]
["bitfinex","BTCUSD",1744147067368,0.34,77093.0,77090.0,0.207547]
["bitfinex","BTCUSD",1744147067567,0.547542,77093.0,77090.0,0.207547]
["bitfinex","BTCUSD",1744147068528,0.34,77093.0,77091.0,0.207546]
["bitfinex","BTCUSD",1744147069078,0.34,77093.0,77090.0,0.208547]
["bitfinex","BTCUSD",1744147069464,0.547543,77093.0,77090.0,0.207547]
["bitfinex","BTCUSD",1744147069893,0.207544,77092.0,77091.0,0.001]
["bitfinex","BTCUSD",1744147070118,0.207544,77092.0,77091.0,0.002]
["bitfinex","BTCUSD",1744147070543,0.207544,77092.0,77091.0,0.001]
["bitfinex","BTCUSD",1744147071020,0.207544,77092.0,77090.0,0.209547]
["bitfinex","BTCUSD",1744147071611,0.547546,77091.0,77090.0,0.003]
["bitfinex","BTCUSD",1744147071933,0.547546,77091.0,77090.0,0.002]
["bitfinex","BTCUSD",1744147072106,0.547546,77091.0,77090.0,0.003]
["bitfinex","BTCUSD",1744147072286,0.207551,77090.0,77087.0,0.207556]
["bitfinex","BTCUSD",1744147072634,0.547554,77089.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744147074056,0.34,77089.0,77087.0,0.207555]
["bitfinex","BTCUSD",1744147074439,0.547547,77091.0,77088.0,0.207555]
["bitfinex","BTCUSD",1744147074637,0.34,77089.0,77087.0,0.207555]
["bitfinex","BTCUSD",1744147075100,0.547552,77089.0,77087.0,0.207555]
["bitfinex","BTCUSD",1744147075442,0.34,77089.0,77088.0,0.002]
["bitfinex","BTCUSD",1744147075742,0.34,77089.0,77087.0,0.210555]
["bitfinex","BTCUSD",1744147076144,0.34,77089.0,77087.0,0.212555]
["bitfinex","BTCUSD",1744147076886,0.34,77089.0,77087.0,0.209555]
["bitfinex","BTCUSD",1744147077024,0.547552,77089.0,77087.0,0.002]
["bitfinex","BTCUSD",1744147077222,0.547552,77089.0,77088.0,0.003]
["bitfinex","BTCUSD",1744147078387,0.547552,77089.0,77088.0,0.002]
["bitfinex","BTCUSD",1744147079495,0.547552,77089.0,77088.0,0.005]
["bitfinex","BTCUSD",1744147082281,0.68678264,77089.0,77088.0,0.005]
["bitfinex","BTCUSD",1744147083131,0.68678264,77089.0,77088.0,0.002]
["bitfinex","BTCUSD",1744147083471,0.68678264,77089.0,77088.0,0.003]
["bitfinex","BTCUSD",1744147084083,0.68678264,77089.0,77088.0,0.001]
["bitfinex","BTCUSD",1744147084456,0.68678264,77089.0,77088.0,0.002]
["bitfinex","BTCUSD",1744147085103,0.67381064,77089.0,77088.0,0.002]
["bitfinex","BTCUSD",1744147085295,0.67381064,77089.0,77088.0,0.209555]
["bitfinex","BTCUSD",1744147085296,0.46625864,77089.0,77088.0,0.209555]
["bitfinex","BTCUSD",1744147085610,0.01674278,77099.0,77088.0,0.014972]
["bitfinex","BTCUSD",1744147085792,0.34,77097.0,77094.0,0.207538]
["bitfinex","BTCUSD",1744147086007,0.207536,77095.0,77092.0,0.207539]
["bitfinex","BTCUSD",1744147086398,0.34,77093.0,77091.0,0.207546]
["bitfinex","BTCUSD",1744147086583,0.547541,77093.0,77089.0,0.207552]
["bitfinex","BTCUSD",1744147087400,0.34,77091.0,77089.0,0.207551]
["bitfinex","BTCUSD",1744147087623,0.34,77091.0,77088.0,0.221524]
["bitfinex","BTCUSD",1744147087823,0.547547,77091.0,77088.0,0.221524]
["bitfinex","BTCUSD",1744147088042,0.547547,77091.0,77088.0,0.207552]
["bitfinex","BTCUSD",1744147088230,0.34,77089.0,77086.0,0.207557]
["bitfinex","BTCUSD",1744147088790,0.34,77089.0,77087.0,0.207557]
["bitfinex","BTCUSD",1744147089175,0.34,77089.0,77088.0,0.002]
["bitfinex","BTCUSD",1744147089338,0.560524,77089.0,77088.0,0.002]
["bitfinex","BTCUSD",1744147089554,0.60105633,77089.0,77088.0,0.001]
["bitfinex","BTCUSD",1744147090297,0.60105633,77089.0,77087.0,0.002]
["bitfinex","BTCUSD",1744147090298,0.220527,77088.0,77087.0,0.002]
["bitfinex","BTCUSD",1744147090540,0.38731797,77088.0,77087.0,0.002]
["bitfinex","BTCUSD",1744147091282,0.34,77081.0,77078.0,0.207581]
["bitfinex","BTCUSD",1744147091421,0.012974,77076.0,77071.0,0.0497]
["bitfinex","BTCUSD",1744147091632,0.34,77075.0,77069.0,0.012975]
["bitfinex","BTCUSD",1744147091823,0.207597,77073.0,77069.0,0.22058]
["bitfinex","BTCUSD",1744147092028,0.34,77075.0,77068.0,0.00954149]
["bitfinex","BTCUSD",1744147092029,0.231916,77072.0,77068.0,0.00954149]
["bitfinex","BTCUSD",1744147092243,0.207609,77068.0,77064.0,0.0497]
["bitfinex","BTCUSD",1744147092449,0.01216318,77067.0,77066.0,0.207614]
["bitfinex","BTCUSD",1744147092702,0.03648118,77067.0,77066.0,0.207614]
["bitfinex","BTCUSD",1744147092904,0.03648118,77067.0,77066.0,0.22100771]
["bitfinex","BTCUSD",1744147093740,0.03648118,77067.0,77066.0,0.22040771]
["bitfinex","BTCUSD",1744147094089,0.05266565,77067.0,77066.0,0.22040771]
["bitfinex","BTCUSD",1744147094521,0.05266565,77067.0,77066.0,0.00041871]
["bitfinex","BTCUSD",1744147094730,0.05266565,77067.0,77066.0,0.00541871]
["bitfinex","BTCUSD",1744147095025,0.05266565,77067.0,77066.0,0.21303271]
["bitfinex","BTCUSD",1744147095670,0.61325165,77067.0,77066.0,0.00541871]
["bitfinex","BTCUSD",1744147096066,0.73951029,77067.0,77066.0,0.00541871]
["bitfinex","BTCUSD",1744147096837,0.73951029,77067.0,77066.0,0.00481871]
["bitfinex","BTCUSD",1744147097362,0.73951029,77067.0,77066.0,0.005]
["bitfinex","BTCUSD",1744147097905,0.73951029,77067.0,77066.0,0.001]
["bitfinex","BTCUSD",1744147098036,0.74251029,77067.0,77066.0,0.001]
["bitfinex","BTCUSD",1744147098239,0.207678,77042.0,77041.0,0.0463]
["bitfinex","BTCUSD",1744147098441,0.207662,77048.0,77044.0,0.207671]
["bitfinex","BTCUSD",1744147098664,0.207666,77047.0,77044.0,0.207671]
["bitfinex","BTCUSD",1744147098866,0.21982918,77047.0,77043.0,0.207675]
["bitfinex","BTCUSD",1744147099064,0.024318,77046.0,77043.0,0.207675]
["bitfinex","BTCUSD",1744147099477,0.024318,77045.0,77042.0,0.012979]
["bitfinex","BTCUSD",1744147099669,0.231989,77045.0,77042.0,0.220657]
["bitfinex","BTCUSD",1744147099874,0.21983718,77044.0,77041.0,0.006]
["bitfinex","BTCUSD",1744147100082,0.24415518,77044.0,77041.0,0.21368]
["bitfinex","BTCUSD",1744147100288,0.207674,77044.0,77041.0,0.006]
["bitfinex","BTCUSD",1744147100604,0.207674,77044.0,77041.0,0.207681]
["bitfinex","BTCUSD",1744147101020,0.34,77045.0,77043.0,0.005]
["bitfinex","BTCUSD",1744147101149,0.547671,77045.0,77043.0,0.005]
["bitfinex","BTCUSD",1744147101349,0.547671,77045.0,77041.0,0.207681]
["bitfinex","BTCUSD",1744147101600,0.547671,77045.0,77041.0,0.212681]
["bitfinex","BTCUSD",1744147101773,0.547671,77045.0,77041.0,0.213681]
["bitfinex","BTCUSD",1744147101976,0.207674,77044.0,77041.0,0.213681]
["bitfinex","BTCUSD",1744147102155,0.547674,77044.0,77043.0,0.004]
["bitfinex","BTCUSD",1744147102779,0.560653,77044.0,77043.0,0.004]
["bitfinex","BTCUSD",1744147103292,0.68691164,77044.0,77043.0,0.004]
["bitfinex","BTCUSD",1744147103494,0.560657,77042.0,77041.0,0.006]
["bitfinex","BTCUSD",1744147103667,0.560657,77042.0,77041.0,0.005]
["bitfinex","BTCUSD",1744147103668,0.68691564,77042.0,77041.0,0.005]
["bitfinex","BTCUSD",1744147104078,0.207712,77030.0,77025.0,0.207724]
["bitfinex","BTCUSD",1744147104942,0.207712,77030.0,77027.0,0.207719]
["bitfinex","BTCUSD",1744147105140,0.207712,77030.0,77026.0,0.20772]
["bitfinex","BTCUSD",1744147105743,0.207714,77029.0,77025.0,0.207724]
["bitfinex","BTCUSD",1744147105975,0.207714,77029.0,77024.0,0.012982]
["bitfinex","BTCUSD",1744147106141,0.34,77031.0,77027.0,0.207717]
["bitfinex","BTCUSD",1744147106344,0.34,77031.0,77027.0,0.012982]
["bitfinex","BTCUSD",1744147106532,0.34,77031.0,77028.0,0.207714]
["bitfinex","BTCUSD",1744147106733,0.547709,77031.0,77027.0,0.012982]
["bitfinex","BTCUSD",1744147107166,0.207712,77030.0,77026.0,0.220701]
["bitfinex","BTCUSD",1744147107364,0.207714,77029.0,77026.0,0.220701]
["bitfinex","BTCUSD",1744147107558,0.207714,77029.0,77024.0,0.220708]
["bitfinex","BTCUSD",1744147107559,0.220693,77030.0,77024.0,0.012982]
["bitfinex","BTCUSD",1744147107762,0.207712,77030.0,77026.0,0.20772]
["bitfinex","BTCUSD",1744147107957,0.341,77031.0,77026.0,0.220702]
["bitfinex","BTCUSD",1744147107958,0.001,77031.0,77026.0,0.220702]
["bitfinex","BTCUSD",1744147108182,0.001,77031.0,77030.0,0.207711]
["bitfinex","BTCUSD",1744147108359,0.34,77033.0,77031.0,0.207707]
["bitfinex","BTCUSD",1744147108694,0.34,77033.0,77031.0,0.207708]
["bitfinex","BTCUSD",1744147109131,0.34,77035.0,77030.0,0.207711]
["bitfinex","BTCUSD",1744147109356,0.547698,77035.0,77031.0,0.207706]
["bitfinex","BTCUSD",1744147110177,0.34,77033.0,77031.0,0.207706]
["bitfinex","BTCUSD",1744147110506,0.34,77033.0,77032.0,0.207705]
["bitfinex","BTCUSD",1744147110912,0.341,77033.0,77032.0,0.207705]
["bitfinex","BTCUSD",1744147111128,0.001,77033.0,77032.0,0.207705]
["bitfinex","BTCUSD",1744147111535,0.003,77033.0,77032.0,0.207705]
["bitfinex","BTCUSD",1744147111736,0.004,77033.0,77032.0,0.207705]
["bitfinex","BTCUSD",1744147112248,0.004,77033.0,77032.0,0.220686]
["bitfinex","BTCUSD",1744147112442,0.02813687,77033.0,77032.0,0.220686]
["bitfinex","BTCUSD",1744147112665,0.040205,77033.0,77032.0,0.220686]
["bitfinex","BTCUSD",1744147112888,0.037205,77033.0,77032.0,0.220686]
["bitfinex","BTCUSD",1744147113089,0.040205,77033.0,77032.0,0.220686]
["bitfinex","BTCUSD",1744147116060,0.207649,77053.0,77032.0,0.220686]
["bitfinex","BTCUSD",1744147116061,0.35240579,77050.0,77045.0,0.012979]
["bitfinex","BTCUSD",1744147116265,0.35240579,77050.0,77045.0,0.269649]
["bitfinex","BTCUSD",1744147116468,0.34,77049.0,77045.0,0.269649]
["bitfinex","BTCUSD",1744147117200,0.00308686,77046.0,77045.0,0.270649]
["bitfinex","BTCUSD",1744147117403,0.00408686,77046.0,77045.0,0.271649]
["bitfinex","BTCUSD",1744147117608,0.00108686,77046.0,77045.0,0.270649]
["bitfinex","BTCUSD",1744147117805,0.00408686,77046.0,77045.0,0.270649]
["bitfinex","BTCUSD",1744147118078,0.00308686,77046.0,77045.0,0.269649]
["bitfinex","BTCUSD",1744147118241,0.00408686,77046.0,77045.0,0.269649]
["bitfinex","BTCUSD",1744147118636,0.00408686,77046.0,77045.0,0.34197107]
["bitfinex","BTCUSD",1744147118843,0.00408686,77046.0,77045.0,0.269649]
["bitfinex","BTCUSD",1744147119064,0.02040659,77046.0,77045.0,0.269649]
["bitfinex","BTCUSD",1744147119728,0.012979,77044.0,77038.0,0.049]
["bitfinex","BTCUSD",1744147119981,0.207676,77045.0,77041.0,0.20768]
["bitfinex","BTCUSD",1744147120438,0.207676,77045.0,77043.0,0.207675]
["bitfinex","BTCUSD",1744147120873,0.207676,77045.0,77042.0,0.207676]
["bitfinex","BTCUSD",1744147121332,0.01640659,77046.0,77042.0,0.207676]
["bitfinex","BTCUSD",1744147121550,0.01640659,77046.0,77044.0,0.207672]
["bitfinex","BTCUSD",1744147122003,0.01640659,77046.0,77045.0,0.20767]
["bitfinex","BTCUSD",1744147123302,0.01640659,77046.0,77044.0,0.207672]
["bitfinex","BTCUSD",1744147124623,0.01640659,77046.0,77045.0,0.220649]
["bitfinex","BTCUSD",1744147128478,0.02854401,77046.0,77045.0,0.220649]
["bitfinex","BTCUSD",1744147128684,0.05281885,77046.0,77045.0,0.220649]
["bitfinex","BTCUSD",1744147129997,0.05281885,77046.0,77045.0,0.20629671]
["bitfinex","BTCUSD",1744147130381,0.05281885,77046.0,77038.0,0.207689]
["bitfinex","BTCUSD",1744147130540,0.34,77042.0,77034.0,0.2077]
["bitfinex","BTCUSD",1744147130737,0.01213742,77041.0,77036.0,0.207693]
["bitfinex","BTCUSD",1744147130942,0.207684,77040.0,77037.0,0.207691]
["bitfinex","BTCUSD",1744147131563,0.02427484,77039.0,77037.0,0.207691]
["bitfinex","BTCUSD",1744147131765,0.03641226,77039.0,77037.0,0.207691]
["bitfinex","BTCUSD",1744147132172,0.2077,77034.0,77029.0,0.1562]
["bitfinex","BTCUSD",1744147132475,0.2077,77034.0,77030.0,0.012981]
["bitfinex","BTCUSD",1744147132680,0.03641226,77033.0,77030.0,0.012981]
["bitfinex","BTCUSD",1744147133142,0.02427484,77032.0,77031.0,0.220689]
["bitfinex","BTCUSD",1744147133296,0.03641226,77032.0,77031.0,0.220689]
["bitfinex","BTCUSD",1744147133621,0.03641226,77032.0,77030.0,0.220692]
["bitfinex","BTCUSD",1744147133790,0.03641226,77032.0,77030.0,0.001]
["bitfinex","BTCUSD",1744147133993,0.560689,77031.0,77030.0,0.001]
["bitfinex","BTCUSD",1744147134192,0.7111324,77031.0,77030.0,0.001]
["bitfinex","BTCUSD",1744147134621,0.207732,77022.0,77015.0,0.207751]
["bitfinex","BTCUSD",1744147135054,0.547732,77022.0,77015.0,0.207751]
["bitfinex","BTCUSD",1744147135549,0.547732,77022.0,77014.0,0.220737]
["bitfinex","BTCUSD",1744147135550,0.57200684,77022.0,77014.0,0.220737]
["bitfinex","BTCUSD",1744147135747,0.57200684,77022.0,77015.0,0.20775]
["bitfinex","BTCUSD",1744147135935,0.58414426,77022.0,77021.0,0.00050332]
["bitfinex","BTCUSD",1744147139166,0.7233859,77022.0,77021.0,0.00050332]
["bitfinex","BTCUSD",1744147141454,0.7233859,77022.0,77021.0,0.00150332]
["bitfinex","BTCUSD",1744147142207,0.7233859,77022.0,77021.0,0.00250332]
["bitfinex","BTCUSD",1744147142408,0.7243859,77022.0,77021.0,0.00250332]
["bitfinex","BTCUSD",1744147146280,0.37741226,77022.0,77021.0,0.00250332]
["bitfinex","BTCUSD",1744147146494,0.37741226,77022.0,77021.0,0.22322132]
["bitfinex","BTCUSD",1744147146626,0.58514426,77022.0,77021.0,0.00250332]
["bitfinex","BTCUSD",1744147147447,0.24514426,77022.0,77021.0,0.00250332]
["bitfinex","BTCUSD",1744147148335,0.03741226,77022.0,77021.0,0.25160345]
["bitfinex","BTCUSD",1744147148676,0.03741226,77022.0,77021.0,0.22322132]
["bitfinex","BTCUSD",1744147149595,0.03641226,77022.0,77021.0,0.22122132]
["bitfinex","BTCUSD",1744147149837,0.03741226,77022.0,77021.0,0.22122132]
["bitfinex","BTCUSD",1744147150037,0.03841226,77022.0,77021.0,0.22122132]
["bitfinex","BTCUSD",1744147150377,0.01413742,77022.0,77021.0,0.22122132]
["bitfinex","BTCUSD",1744147150757,0.002,77022.0,77021.0,0.31302315]
["bitfinex","BTCUSD",1744147151145,0.002,77022.0,77021.0,0.40462315]
["bitfinex","BTCUSD",1744147151349,0.002,77022.0,77021.0,0.53088179]
["bitfinex","BTCUSD",1744147161526,0.002,77022.0,77021.0,0.31282132]
["bitfinex","BTCUSD",1744147166397,0.002,77022.0,77021.0,0.22122132]
["bitfinex","BTCUSD",1744147166622,0.002,77022.0,77021.0,0.37882132]
["bitfinex","BTCUSD",1744147167328,0.002,77022.0,77021.0,0.47202132]
["bitfinex","BTCUSD",1744147181855,1e-06,77022.0,77021.0,0.59827996]
["bitfinex","BTCUSD",1744147182152,1e-06,77022.0,77021.0,0.72302766]
["bitfinex","BTCUSD",1744147182936,1e-06,77022.0,77021.0,0.73102766]
["bitfinex","BTCUSD",1744147183351,0.547645,77055.0,77045.0,0.220649]
["bitfinex","BTCUSD",1744147183685,0.34,77055.0,77053.0,0.207648]
["bitfinex","BTCUSD",1744147184171,0.35581593,77055.0,77053.0,0.207648]
["bitfinex","BTCUSD",1744147184652,0.35581593,77055.0,77053.0,0.20775132]
["bitfinex","BTCUSD",1744147184883,0.01581593,77055.0,77054.0,0.220623]
["bitfinex","BTCUSD",1744147185085,0.34,77059.0,77058.0,0.220612]
["bitfinex","BTCUSD",1744147185985,0.547617,77065.0,77062.0,0.207624]
["bitfinex","BTCUSD",1744147186197,0.34,77065.0,77062.0,0.207624]
["bitfinex","BTCUSD",1744147186377,0.34,77065.0,77063.0,0.20762]
["bitfinex","BTCUSD",1744147186578,0.547617,77065.0,77063.0,0.20762]
["bitfinex","BTCUSD",1744147187251,0.547617,77065.0,77062.0,0.207624]
["bitfinex","BTCUSD",1744147187532,0.547622,77063.0,77062.0,0.001]
["bitfinex","BTCUSD",1744147187674,0.547622,77063.0,77060.0,0.207628]
["bitfinex","BTCUSD",1744147187878,0.01214205,77062.0,77060.0,0.207628]
["bitfinex","BTCUSD",1744147188071,0.34,77061.0,77060.0,0.207628]
["bitfinex","BTCUSD",1744147188471,0.35214205,77061.0,77060.0,0.207628]
["bitfinex","BTCUSD",1744147188952,0.37641911,77061.0,77060.0,0.207628]
["bitfinex","BTCUSD",1744147189654,0.37641911,77061.0,77060.0,0.208628]
["bitfinex","BTCUSD",1744147190218,0.37641911,77061.0,77060.0,0.209628]
["bitfinex","BTCUSD",1744147191214,0.03641911,77061.0,77060.0,0.208628]
["bitfinex","BTCUSD",1744147191435,0.03641911,77061.0,77060.0,0.209628]
["bitfinex","BTCUSD",1744147192112,0.03641911,77061.0,77060.0,0.205628]
["bitfinex","BTCUSD",1744147192305,0.37641911,77061.0,77060.0,0.205628]
["bitfinex","BTCUSD",1744147192913,0.36427706,77061.0,77060.0,0.205628]
["bitfinex","BTCUSD",1744147193128,0.34,77061.0,77060.0,0.205628]
["bitfinex","BTCUSD",1744147193334,0.547627,77061.0,77060.0,0.002]
["bitfinex","BTCUSD",1744147194918,0.34,77062.0,77060.0,0.209628]
["bitfinex","BTCUSD",1744147195244,0.01212893,77061.0,77060.0,0.209628]
["bitfinex","BTCUSD",1744147195768,0.01212893,77061.0,77060.0,0.208628]
["bitfinex","BTCUSD",1744147196194,0.547625,77062.0,77060.0,0.208628]
["bitfinex","BTCUSD",1744147196931,0.547625,77062.0,77060.0,0.207628]
["bitfinex","BTCUSD",1744147197130,0.547625,77062.0,77060.0,0.208628]
["bitfinex","BTCUSD",1744147197366,0.547625,77062.0,77060.0,0.209628]
["bitfinex","BTCUSD",1744147197999,0.547625,77062.0,77060.0,0.002]
["bitfinex","BTCUSD",1744147198000,0.01212745,77061.0,77060.0,0.002]
["bitfinex","BTCUSD",1744147198222,0.23273045,77061.0,77060.0,0.002]
["bitfinex","BTCUSD",1744147198389,0.79508909,77061.0,77060.0,0.002]
["bitfinex","BTCUSD",1744147198596,0.80962994,77061.0,77060.0,0.002]
["bitfinex","BTCUSD",1744147198943,0.83388842,77061.0,77060.0,0.001]
["bitfinex","BTCUSD",1744147199553,0.84066433,77061.0,77060.0,0.001]
["bitfinex","BTCUSD",1744147200172,0.560623,77054.0,77045.0,0.20767]
["bitfinex","BTCUSD",1744147200654,0.58488148,77054.0,77045.0,0.20767]
["bitfinex","BTCUSD",1744147201029,0.57275045,77054.0,77045.0,0.20767]
["bitfinex","BTCUSD",1744147201447,0.57275045,77054.0,77046.0,0.207666]
["bitfinex","BTCUSD",1744147201805,0.32540867,77054.0,77046.0,0.207666]
["bitfinex","BTCUSD",1744147202006,0.34967408,77054.0,77046.0,0.207666]
["bitfinex","BTCUSD",1744147202309,0.55732008,77054.0,77046.0,0.207666]
["bitfinex","BTCUSD",1744147202492,0.57029708,77054.0,77046.0,0.207666]
["bitfinex","BTCUSD",1744147202856,0.54603167,77054.0,77046.0,0.207666]
["bitfinex","BTCUSD",1744147203267,0.54603167,77054.0,77044.0,0.207668]
["bitfinex","BTCUSD",1744147203268,0.20766,77049.0,77044.0,0.207668]
["bitfinex","BTCUSD",1744147203912,0.207657,77050.0,77044.0,0.207668]
["bitfinex","BTCUSD",1744147204315,0.207665,77048.0,77044.0,0.207668]
["bitfinex","BTCUSD",1744147204674,0.207665,77047.0,77044.0,0.207668]
["bitfinex","BTCUSD",1744147205058,0.207665,77048.0,77045.0,0.207669]
["bitfinex","BTCUSD",1744147206686,0.207665,77048.0,77044.0,0.207668]
["bitfinex","BTCUSD",1744147207434,0.207666,77047.0,77044.0,0.207668]
["bitfinex","BTCUSD",1744147207607,0.207668,77046.0,77044.0,0.207668]
["bitfinex","BTCUSD",1744147207930,0.20767,77046.0,77042.0,0.220656]
["bitfinex","BTCUSD",1744147208107,0.547678,77042.0,77041.0,0.15616]
["bitfinex","BTCUSD",1744147210413,0.34,77039.0,77037.0,0.20769]
["bitfinex","BTCUSD",1744147211234,0.34,77039.0,77038.0,0.207689]
["bitfinex","BTCUSD",1744147212732,0.34,77039.0,77037.0,0.20869]
["bitfinex","BTCUSD",1744147213153,0.34,77039.0,77037.0,0.20769]
["bitfinex","BTCUSD",1744147213398,0.34,77039.0,77038.0,0.001]
["bitfinex","BTCUSD",1744147213782,0.547687,77039.0,77038.0,0.001]
["bitfinex","BTCUSD",1744147213945,0.547687,77039.0,77037.0,0.207691]
["bitfinex","BTCUSD",1744147214144,0.012979,77044.0,77032.0,0.15616]
["bitfinex","BTCUSD",1744147214347,0.560669,77038.0,77037.0,0.001]
["bitfinex","BTCUSD",1744147214756,0.35298,77038.0,77030.0,0.207709]
["bitfinex","BTCUSD",1744147215012,0.207695,77036.0,77031.0,0.207707]
["bitfinex","BTCUSD",1744147215503,0.23198754,77035.0,77032.0,0.207705]
["bitfinex","BTCUSD",1744147215649,0.207701,77034.0,77031.0,0.207707]
["bitfinex","BTCUSD",1744147215845,0.01214378,77033.0,77032.0,0.207705]
["bitfinex","BTCUSD",1744147216059,0.560689,77031.0,77030.0,0.00012585]
["bitfinex","BTCUSD",1744147216332,0.57199554,77031.0,77030.0,0.00012585]
["bitfinex","BTCUSD",1744147216744,0.57199554,77031.0,77030.0,0.00112585]
["bitfinex","BTCUSD",1744147216942,0.58413932,77031.0,77030.0,0.00112585]
["bitfinex","BTCUSD",1744147217562,0.58413932,77031.0,77030.0,0.00212585]
["bitfinex","BTCUSD",1744147224391,0.37643132,77031.0,77030.0,0.00212585]
["bitfinex","BTCUSD",1744147224624,0.37643132,77031.0,77030.0,0.20983685]
["bitfinex","BTCUSD",1744147225293,0.37643132,77031.0,77030.0,0.00212585]
["bitfinex","BTCUSD",1744147226416,0.37643132,77031.0,77030.0,0.20983685]
["bitfinex","BTCUSD",1744147227351,0.35214378,77031.0,77030.0,0.20983685]
["bitfinex","BTCUSD",1744147227567,0.34,77031.0,77030.0,0.20983685]
["bitfinex","BTCUSD",1744147228756,0.34,77031.0,77030.0,0.22281785]
["bitfinex","BTCUSD",1744147230899,0.34,77031.0,77030.0,0.00212585]
["bitfinex","BTCUSD",1744147232075,0.34,77031.0,77030.0,0.20983685]
["bitfinex","BTCUSD",1744147232274,0.547708,77031.0,77030.0,0.00212585]
["bitfinex","BTCUSD",1744147233591,0.608789,77031.0,77030.0,0.00212585]
["bitfinex","BTCUSD",1744147233740,0.655389,77031.0,77030.0,0.00212585]
["bitfinex","BTCUSD",1744147234164,0.82216023,77031.0,77030.0,0.00212585]
["bitfinex","BTCUSD",1744147234562,0.82216023,77031.0,77030.0,0.00112585]
["bitfinex","BTCUSD",1744147234857,0.44164764,77031.0,77030.0,0.00212585]
["bitfinex","BTCUSD",1744147235177,0.44164764,77031.0,77030.0,0.00112585]
["bitfinex","BTCUSD",1744147235385,0.45618849,77031.0,77030.0,0.00212585]
["bitfinex","BTCUSD",1744147237036,0.79618849,77031.0,77030.0,0.00212585]
["bitfinex","BTCUSD",1744147245014,0.83664596,77031.0,77030.0,0.00212585]
["bitfinex","BTCUSD",1744147246221,0.83664596,77031.0,77030.0,1e-08]
["bitfinex","BTCUSD",1744147247495,0.79618849,77031.0,77030.0,1e-08]
["bitfinex","BTCUSD",1744147247831,0.83664392,77031.0,77030.0,1e-08]
["bitfinex","BTCUSD",1744147248061,0.220715,77022.0,77021.0,0.00035362]
["bitfinex","BTCUSD",1744147248345,0.34697364,77022.0,77021.0,0.00035362]
["bitfinex","BTCUSD",1744147248881,0.207758,77013.0,77010.0,0.20711662]
["bitfinex","BTCUSD",1744147250879,0.207758,77013.0,77010.0,0.20911662]
["bitfinex","BTCUSD",1744147251062,0.207758,77013.0,77010.0,0.21111662]
["bitfinex","BTCUSD",1744147251634,0.207761,77012.0,77010.0,0.004]
["bitfinex","BTCUSD",1744147251834,0.207761,77012.0,77010.0,0.207765]
["bitfinex","BTCUSD",1744147252163,0.207761,77012.0,77010.0,0.208765]
["bitfinex","BTCUSD",1744147252349,0.207761,77012.0,77010.0,0.209765]
["bitfinex","BTCUSD",1744147252568,0.207758,77013.0,77010.0,0.208765]
["bitfinex","BTCUSD",1744147252758,0.207758,77013.0,77010.0,0.209765]
["bitfinex","BTCUSD",1744147252934,0.207758,77013.0,77011.0,0.207762]
["bitfinex","BTCUSD",1744147253988,0.207759,77012.0,77010.0,0.208765]
["bitfinex","BTCUSD",1744147254234,0.207758,77013.0,77010.0,0.208765]
["bitfinex","BTCUSD",1744147255032,0.207758,77013.0,77010.0,0.207209]
["bitfinex","BTCUSD",1744147255324,0.207758,77013.0,77010.0,0.206209]
["bitfinex","BTCUSD",1744147255555,0.207762,77011.0,77010.0,0.002]
["bitfinex","BTCUSD",1744147255696,0.220747,77011.0,77010.0,0.002]
["bitfinex","BTCUSD",1744147256112,0.23289193,77011.0,77010.0,0.002]
["bitfinex","BTCUSD",1744147256319,0.25718453,77011.0,77010.0,0.002]
["bitfinex","BTCUSD",1744147257149,0.25718453,77011.0,77010.0,0.001]
["bitfinex","BTCUSD",1744147257462,0.207775,77007.0,77003.0,0.36450263]
["bitfinex","BTCUSD",1744147258398,0.01214493,77006.0,77004.0,0.207781]
["bitfinex","BTCUSD",1744147258602,0.03643753,77006.0,77004.0,0.207781]
["bitfinex","BTCUSD",1744147258802,0.0242926,77005.0,77004.0,0.207781]
["bitfinex","BTCUSD",1744147259580,0.03643753,77005.0,77004.0,0.207781]
["bitfinex","BTCUSD",1744147260778,0.03643753,77005.0,77004.0,0.209781]
["bitfinex","BTCUSD",1744147261115,0.24421553,77005.0,77004.0,0.002]
["bitfinex","BTCUSD",1744147261331,0.39879553,77005.0,77004.0,0.002]
["bitfinex","BTCUSD",1744147261803,0.39879553,77005.0,77004.0,0.004]
["bitfinex","BTCUSD",1744147262013,0.220767,77004.0,77003.0,0.00056063]
["bitfinex","BTCUSD",1744147262172,0.34702564,77004.0,77003.0,0.00056063]
["bitfinex","BTCUSD",1744147262384,0.37131824,77004.0,77003.0,0.00056063]
["bitfinex","BTCUSD",1744147262930,0.38346317,77004.0,77003.0,0.00056063]
["bitfinex","BTCUSD",1744147263292,0.35917057,77004.0,77003.0,0.00056063]
["bitfinex","BTCUSD",1744147264019,0.34802564,77004.0,77003.0,0.00056063]
["bitfinex","BTCUSD",1744147265292,0.34902564,77004.0,77003.0,0.00056063]
["bitfinex","BTCUSD",1744147265916,0.36356649,77004.0,77003.0,0.00056063]
["bitfinex","BTCUSD",1744147266341,0.40405335,77004.0,77003.0,0.00056063]
["bitfinex","BTCUSD",1744147267400,0.40305335,77004.0,77003.0,0.00056063]
["bitfinex","BTCUSD",1744147267658,0.40405335,77004.0,77003.0,0.00056063]
["bitfinex","BTCUSD",1744147268060,0.36356649,77004.0,77003.0,0.00056063]
["bitfinex","BTCUSD",1744147268286,0.36256649,77004.0,77003.0,0.00056063]
["bitfinex","BTCUSD",1744147268445,0.36656649,77004.0,77003.0,0.00056063]
["bitfinex","BTCUSD",1744147270358,0.76740877,77004.0,77003.0,0.00056063]
["bitfinex","BTCUSD",1744147270533,1.62049227,77004.0,77003.0,0.00056063]
["bitfinex","BTCUSD",1744147270730,1.28890427,77004.0,77003.0,0.00056063]
["bitfinex","BTCUSD",1744147270934,1.09083927,77004.0,77003.0,0.00056063]
["bitfinex","BTCUSD",1744147271131,1.11012143,77004.0,77003.0,0.00056063]
["bitfinex","BTCUSD",1744147271566,1.12012143,77004.0,77003.0,0.00156063]
["bitfinex","BTCUSD",1744147273273,1.08778843,77004.0,77003.0,0.00156063]
["bitfinex","BTCUSD",1744147274008,1.02425543,77004.0,77003.0,0.00156063]
["bitfinex","BTCUSD",1744147274579,0.99997327,77004.0,77003.0,0.00156063]
["bitfinex","BTCUSD",1744147275872,0.220801,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744147276058,0.36160049,76992.0,76991.0,0.00081963]
["bitfinex","BTCUSD",1744147276455,0.38586305,76992.0,76991.0,0.00081963]
["bitfinex","BTCUSD",1744147276680,0.44470533,76992.0,76991.0,0.00081963]
["bitfinex","BTCUSD",1744147277937,0.42044277,76992.0,76991.0,0.00081963]
["bitfinex","BTCUSD",1744147278617,0.41530049,76992.0,76991.0,0.00181963]
["bitfinex","BTCUSD",1744147278816,0.41830049,76992.0,76991.0,0.00181963]
["bitfinex","BTCUSD",1744147279389,0.75530049,76992.0,76991.0,0.00181963]
["bitfinex","BTCUSD",1744147279590,0.76230049,76992.0,76991.0,0.00281963]
["bitfinex","BTCUSD",1744147280762,0.76400118,76992.0,76991.0,0.00281963]
["bitfinex","BTCUSD",1744147282953,0.76230049,76992.0,76991.0,0.00281963]
["bitfinex","BTCUSD",1744147283192,0.56085,76975.0,76974.0,0.0493]
["bitfinex","BTCUSD",1744147283414,0.56085,76975.0,76971.0,0.0475]
["bitfinex","BTCUSD",1744147283415,0.560858,76972.0,76971.0,0.0475]
["bitfinex","BTCUSD",1744147283625,0.57298816,76972.0,76971.0,0.0475]
["bitfinex","BTCUSD",1744147284509,0.59725074,76972.0,76971.0,0.0505]
["bitfinex","BTCUSD",1744147284714,0.59725074,76972.0,76971.0,0.003]
["bitfinex","BTCUSD",1744147284911,0.547881,76967.0,76966.0,0.0454]
["bitfinex","BTCUSD",1744147285111,0.29056166,76967.0,76966.0,0.0454]
["bitfinex","BTCUSD",1744147285561,0.30269182,76967.0,76966.0,0.0454]
["bitfinex","BTCUSD",1744147285766,0.51057282,76967.0,76966.0,0.0454]
["bitfinex","BTCUSD",1744147286262,0.51057282,76967.0,76966.0,0.04552551]
["bitfinex","BTCUSD",1744147286833,0.5348411,76967.0,76966.0,0.04552551]
["bitfinex","BTCUSD",1744147288315,0.51057282,76967.0,76966.0,0.04552551]
["bitfinex","BTCUSD",1744147288763,0.51057282,76967.0,76966.0,0.04752551]
["bitfinex","BTCUSD",1744147288979,0.64982346,76967.0,76966.0,0.04752551]
["bitfinex","BTCUSD",1744147289416,0.67410197,76967.0,76966.0,0.00212551]
["bitfinex","BTCUSD",1744147290104,0.67710197,76967.0,76966.0,0.00212551]
["bitfinex","BTCUSD",1744147290323,0.69164282,76967.0,76966.0,0.00212551]
["bitfinex","BTCUSD",1744147290743,0.69164282,76967.0,76966.0,0.00012551]
["bitfinex","BTCUSD",1744147291329,0.7094788,76967.0,76966.0,0.00012551]
["bitfinex","BTCUSD",1744147292336,0.7064788,76967.0,76966.0,0.00012551]
["bitfinex","BTCUSD",1744147292659,0.7104788,76967.0,76966.0,0.00012551]
["bitfinex","BTCUSD",1744147293285,0.7064788,76967.0,76966.0,0.00012551]
["bitfinex","BTCUSD",1744147293640,0.7034788,76967.0,76966.0,0.00012551]
["bitfinex","BTCUSD",1744147294598,0.7134788,76967.0,76966.0,0.00012551]
["bitfinex","BTCUSD",1744147305529,0.70134864,76967.0,76966.0,0.00012551]
["bitfinex","BTCUSD",1744147305944,0.46593479,76967.0,76966.0,0.26860151]
["bitfinex","BTCUSD",1744147306146,0.46593479,76967.0,76966.0,0.31590151]
["bitfinex","BTCUSD",1744147306467,0.67381579,76967.0,76966.0,0.09502551]
["bitfinex","BTCUSD",1744147307062,0.64953728,76967.0,76966.0,0.09502551]
["bitfinex","BTCUSD",1744147307671,0.44165628,76967.0,76966.0,0.09502551]
["bitfinex","BTCUSD",1744147308104,0.64953728,76967.0,76966.0,0.09502551]
["bitfinex","BTCUSD",1744147312336,0.36998416,76967.0,76966.0,0.09502551]
["bitfinex","BTCUSD",1744147312540,0.35897562,76967.0,76966.0,0.09502551]
["bitfinex","BTCUSD",1744147317423,9.8e-07,76968.0,76967.0,0.302781]
["bitfinex","BTCUSD",1744147317615,0.363967,77009.0,76990.0,0.220807]
["bitfinex","BTCUSD",1744147317824,7.3e-07,76991.0,76990.0,0.34966324]
["bitfinex","BTCUSD",1744147318027,0.23046002,77010.0,77009.0,0.220752]
["bitfinex","BTCUSD",1744147318214,0.46092004,77020.0,77014.0,0.220738]
["bitfinex","BTCUSD",1744147318423,0.23046002,77020.0,77014.0,0.220738]
["bitfinex","BTCUSD",1744147318562,0.15705151,77015.0,77014.0,0.220738]
["bitfinex","BTCUSD",1744147318761,0.49705151,77015.0,77014.0,0.307737]
["bitfinex","BTCUSD",1744147318983,0.15705151,77015.0,77014.0,0.355037]
["bitfinex","BTCUSD",1744147319180,1e-07,77015.0,77014.0,0.355037]
["bitfinex","BTCUSD",1744147319395,3.3e-07,77026.0,77025.0,0.220706]
["bitfinex","BTCUSD",1744147319561,0.00052552,77039.0,77038.0,0.220669]
["bitfinex","BTCUSD",1744147319960,0.01534909,77039.0,77038.0,0.220669]
["bitfinex","BTCUSD",1744147320162,0.00052552,77039.0,77038.0,0.220669]
["bitfinex","BTCUSD",1744147320745,0.01501608,77039.0,77038.0,0.220669]
["bitfinex","BTCUSD",1744147320949,5.2e-07,77039.0,77038.0,0.3124408]
["bitfinex","BTCUSD",1744147321125,6.1e-07,77039.0,77038.0,0.3124408]
["bitfinex","BTCUSD",1744147321427,6.1e-07,77039.0,77038.0,0.3616408]
["bitfinex","BTCUSD",1744147321662,0.35100552,77060.0,77059.0,0.207633]
["bitfinex","BTCUSD",1744147321847,0.15612,77068.0,77064.0,0.012976]
["bitfinex","BTCUSD",1744147322038,0.12625864,77067.0,77066.0,0.012975]
["bitfinex","BTCUSD",1744147322298,0.15624564,77068.0,77067.0,0.220586]
["bitfinex","BTCUSD",1744147322299,0.00012564,77068.0,77067.0,0.220586]
["bitfinex","BTCUSD",1744147322448,6.4e-07,77069.0,77068.0,0.012975]
["bitfinex","BTCUSD",1744147323784,6.4e-07,77069.0,77068.0,0.01556984]
["bitfinex","BTCUSD",1744147324393,6.4e-07,77069.0,77068.0,0.01756984]
["bitfinex","BTCUSD",1744147324600,6.4e-07,77069.0,77068.0,0.02056984]
["bitfinex","BTCUSD",1744147325566,6.4e-07,77069.0,77068.0,0.017975]
["bitfinex","BTCUSD",1744147326317,6.4e-07,77069.0,77068.0,0.12820138]
["bitfinex","BTCUSD",1744147329221,6.4e-07,77069.0,77068.0,0.017975]
["bitfinex","BTCUSD",1744147331047,6.4e-07,77069.0,77068.0,0.014975]
["bitfinex","BTCUSD",1744147331253,6.4e-07,77069.0,77068.0,0.012975]
["bitfinex","BTCUSD",1744147331453,6.4e-07,77069.0,77068.0,0.017975]
["bitfinex","BTCUSD",1744147338504,6.4e-07,77069.0,77068.0,0.02056998]
["bitfinex","BTCUSD",1744147338709,8.2e-07,77080.0,77079.0,0.220552]
["bitfinex","BTCUSD",1744147338911,0.156,77116.0,77115.0,0.012967]
["bitfinex","BTCUSD",1744147339114,0.12625864,77119.0,77117.0,0.012967]
["bitfinex","BTCUSD",1744147339290,0.00041896,77120.0,77118.0,0.207471]
["bitfinex","BTCUSD",1744147339493,0.12625864,77119.0,77118.0,0.207471]
["bitfinex","BTCUSD",1744147339700,0.15495778,77119.0,77118.0,0.207471]
["bitfinex","BTCUSD",1744147340776,0.15595778,77119.0,77118.0,0.207471]
["bitfinex","BTCUSD",1744147340973,0.15495778,77119.0,77118.0,0.207471]
["bitfinex","BTCUSD",1744147341189,0.15595778,77119.0,77118.0,0.207471]
["bitfinex","BTCUSD",1744147341593,0.15495778,77119.0,77118.0,0.207471]
["bitfinex","BTCUSD",1744147342329,0.15595778,77119.0,77118.0,0.207471]
["bitfinex","BTCUSD",1744147342614,0.15495778,77119.0,77118.0,0.207471]
["bitfinex","BTCUSD",1744147342755,0.14041693,77119.0,77118.0,0.207471]
["bitfinex","BTCUSD",1744147342955,0.14441693,77119.0,77118.0,0.220438]
["bitfinex","BTCUSD",1744147343154,0.14241693,77119.0,77118.0,0.220438]
["bitfinex","BTCUSD",1744147344081,0.14441693,77119.0,77118.0,0.220438]
["bitfinex","BTCUSD",1744147344507,0.01815829,77119.0,77118.0,0.3086137]
["bitfinex","BTCUSD",1744147344687,2.5e-07,77129.0,77128.0,0.012965]
["bitfinex","BTCUSD",1744147344888,0.00012588,77129.0,77128.0,0.220412]
["bitfinex","BTCUSD",1744147345446,0.00012588,77129.0,77128.0,0.23034929]
["bitfinex","BTCUSD",1744147345978,8.8e-07,77129.0,77128.0,0.23034929]
["bitfinex","BTCUSD",1744147346210,8.8e-07,77129.0,77128.0,0.51236083]
["bitfinex","BTCUSD",1744147346428,0.00100088,77129.0,77128.0,0.51576816]
["bitfinex","BTCUSD",1744147346682,8.8e-07,77129.0,77128.0,0.51420416]
["bitfinex","BTCUSD",1744147346881,0.00100088,77129.0,77128.0,0.52020416]
["bitfinex","BTCUSD",1744147347136,8.8e-07,77129.0,77128.0,0.51420416]
["bitfinex","BTCUSD",1744147347504,8.8e-07,77129.0,77128.0,0.54718635]
["bitfinex","BTCUSD",1744147347966,8.8e-07,77129.0,77128.0,0.25783019]
["bitfinex","BTCUSD",1744147348271,8.8e-07,77129.0,77128.0,0.233848]
["bitfinex","BTCUSD",1744147348465,8.8e-07,77129.0,77128.0,0.015]
["bitfinex","BTCUSD",1744147349095,8.8e-07,77129.0,77128.0,0.009]
["bitfinex","BTCUSD",1744147349290,0.01409364,77129.0,77121.0,0.207465]
["bitfinex","BTCUSD",1744147349600,0.34,77127.0,77121.0,0.207465]
["bitfinex","BTCUSD",1744147349889,0.34,77127.0,77122.0,0.09245337]
["bitfinex","BTCUSD",1744147350189,0.547456,77125.0,77122.0,0.09245337]
["bitfinex","BTCUSD",1744147350587,0.34,77125.0,77122.0,0.29991537]
["bitfinex","BTCUSD",1744147350942,0.207451,77127.0,77123.0,0.207459]
["bitfinex","BTCUSD",1744147351181,0.547454,77126.0,77122.0,0.09245337]
["bitfinex","BTCUSD",1744147351381,0.207455,77125.0,77123.0,0.0602045]
["bitfinex","BTCUSD",1744147351762,0.207455,77125.0,77122.0,0.006]
["bitfinex","BTCUSD",1744147352391,0.220426,77123.0,77122.0,0.012]
["bitfinex","BTCUSD",1744147352591,0.560426,77123.0,77122.0,0.012]
["bitfinex","BTCUSD",1744147352791,0.560426,77123.0,77122.0,0.006]
["bitfinex","BTCUSD",1744147353537,0.560463,77110.0,77109.0,0.15584]
["bitfinex","BTCUSD",1744147353675,0.352968,77109.0,77104.0,1.02816]
["bitfinex","BTCUSD",1744147353878,0.207502,77108.0,77104.0,0.33376645]
["bitfinex","BTCUSD",1744147354078,0.207502,77108.0,77103.0,0.207514]
["bitfinex","BTCUSD",1744147354318,0.20751,77105.0,77101.0,0.207519]
["bitfinex","BTCUSD",1744147354565,0.20751,77105.0,77100.0,0.220492]
["bitfinex","BTCUSD",1744147354739,0.207503,77107.0,77101.0,0.01297]
["bitfinex","BTCUSD",1744147355043,0.207503,77107.0,77104.0,0.207511]
["bitfinex","BTCUSD",1744147355591,0.207503,77107.0,77104.0,0.20792996]
["bitfinex","BTCUSD",1744147356259,0.207503,77107.0,77104.0,0.21692996]
["bitfinex","BTCUSD",1744147356488,0.207503,77107.0,77104.0,0.01841896]
["bitfinex","BTCUSD",1744147356691,0.207506,77106.0,77105.0,0.02133574]
["bitfinex","BTCUSD",1744147356852,0.207506,77106.0,77104.0,0.00941896]
["bitfinex","BTCUSD",1744147357047,0.34,77105.0,77104.0,0.01841896]
["bitfinex","BTCUSD",1744147357251,0.352969,77105.0,77104.0,0.01841896]
["bitfinex","BTCUSD",1744147357589,0.352969,77105.0,77104.0,0.00941896]
["bitfinex","BTCUSD",1744147357884,0.560478,77105.0,77104.0,0.00941896]
["bitfinex","BTCUSD",1744147358266,0.560478,77105.0,77104.0,0.00041896]
["bitfinex","BTCUSD",1744147358467,0.560478,77105.0,77104.0,0.00941896]
["bitfinex","BTCUSD",1744147358678,0.560478,77105.0,77104.0,0.01841896]
["bitfinex","BTCUSD",1744147358841,0.560478,77105.0,77104.0,0.00041896]
["bitfinex","BTCUSD",1744147359047,0.68673664,77105.0,77104.0,0.00041896]
["bitfinex","BTCUSD",1744147359266,0.68773664,77105.0,77104.0,0.01441896]
["bitfinex","BTCUSD",1744147359463,0.70227749,77105.0,77104.0,0.014]
["bitfinex","BTCUSD",1744147359661,0.70127749,77105.0,77104.0,0.007]
["bitfinex","BTCUSD",1744147359869,0.70127749,77105.0,77104.0,0.009]
["bitfinex","BTCUSD",1744147360283,0.70127749,77105.0,77104.0,0.007]
["bitfinex","BTCUSD",1744147360481,0.34,77089.0,77086.0,0.207559]
["bitfinex","BTCUSD",1744147360687,0.34,77089.0,77087.0,0.207556]
["bitfinex","BTCUSD",1744147361190,0.34,77089.0,77085.0,0.012972]
["bitfinex","BTCUSD",1744147361403,0.34,77089.0,77085.0,0.0350823]
["bitfinex","BTCUSD",1744147361766,0.341,77089.0,77086.0,0.008]
["bitfinex","BTCUSD",1744147362187,0.548552,77089.0,77087.0,0.007]
["bitfinex","BTCUSD",1744147362557,0.547552,77089.0,77086.0,0.207559]
["bitfinex","BTCUSD",1744147362743,0.35547992,77089.0,77086.0,0.207559]
["bitfinex","BTCUSD",1744147363348,0.35647992,77089.0,77087.0,0.007]
["bitfinex","BTCUSD",1744147364671,0.56303192,77089.0,77085.0,0.215562]
["bitfinex","BTCUSD",1744147364875,0.56303192,77089.0,77086.0,0.21556]
["bitfinex","BTCUSD",1744147365212,0.56203192,77089.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744147365411,0.56303192,77089.0,77086.0,0.21556]
["bitfinex","BTCUSD",1744147365614,0.56403192,77089.0,77087.0,0.007]
["bitfinex","BTCUSD",1744147365814,0.56403192,77089.0,77086.0,0.21556]
["bitfinex","BTCUSD",1744147366115,0.56503192,77089.0,77086.0,0.22356]
["bitfinex","BTCUSD",1744147366319,0.56403192,77089.0,77086.0,0.21556]
["bitfinex","BTCUSD",1744147366643,0.01547992,77089.0,77087.0,0.207557]
["bitfinex","BTCUSD",1744147367678,0.22303192,77089.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744147367880,0.35547992,77089.0,77087.0,0.207557]
["bitfinex","BTCUSD",1744147368060,0.35647992,77089.0,77087.0,0.214557]
["bitfinex","BTCUSD",1744147368462,0.35747992,77089.0,77087.0,0.221557]
["bitfinex","BTCUSD",1744147369106,0.547555,77088.0,77087.0,0.014]
["bitfinex","BTCUSD",1744147369930,0.207559,77087.0,77084.0,0.207565]
["bitfinex","BTCUSD",1744147370114,0.207559,77087.0,77084.0,0.2862657]
["bitfinex","BTCUSD",1744147370520,0.207561,77086.0,77084.0,0.0787007]
["bitfinex","BTCUSD",1744147370693,0.207563,77085.0,77082.0,0.220543]
["bitfinex","BTCUSD",1744147370891,0.207563,77085.0,77082.0,0.20757]
["bitfinex","BTCUSD",1744147371274,0.207563,77085.0,77083.0,0.207568]
["bitfinex","BTCUSD",1744147371445,0.207563,77085.0,77082.0,0.20757]
["bitfinex","BTCUSD",1744147371808,0.207566,77084.0,77082.0,0.20757]
["bitfinex","BTCUSD",1744147372005,0.208559,77087.0,77084.0,0.216564]
["bitfinex","BTCUSD",1744147372434,0.001,77085.0,77084.0,0.207564]
["bitfinex","BTCUSD",1744147372640,0.207559,77087.0,77084.0,0.207564]
["bitfinex","BTCUSD",1744147372834,0.001,77085.0,77084.0,0.207564]
["bitfinex","BTCUSD",1744147373252,0.207558,77087.0,77084.0,0.207564]
["bitfinex","BTCUSD",1744147373603,0.002,77085.0,77084.0,0.3065859]
["bitfinex","BTCUSD",1744147374906,0.001,77085.0,77084.0,0.2975859]
["bitfinex","BTCUSD",1744147375060,0.001,77085.0,77084.0,0.3065859]
["bitfinex","BTCUSD",1744147375399,0.001,77087.0,77085.0,0.20756]
["bitfinex","BTCUSD",1744147375618,0.207559,77088.0,77085.0,0.20756]
["bitfinex","BTCUSD",1744147375830,0.001,77087.0,77085.0,0.20756]
["bitfinex","BTCUSD",1744147375983,0.207559,77088.0,77085.0,0.20756]
["bitfinex","BTCUSD",1744147376393,0.207559,77088.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744147376593,0.56203192,77089.0,77087.0,0.207557]
["bitfinex","BTCUSD",1744147376820,0.56203192,77089.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744147376821,0.208555,77088.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744147377401,0.001,77087.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744147378200,0.001,77087.0,77086.0,0.21556]
["bitfinex","BTCUSD",1744147378602,0.001,77087.0,77086.0,0.30225972]
["bitfinex","BTCUSD",1744147378827,0.35447992,77089.0,77086.0,0.08669972]
["bitfinex","BTCUSD",1744147379024,0.001,77087.0,77086.0,0.10269972]
["bitfinex","BTCUSD",1744147379466,0.001,77087.0,77086.0,0.31025972]
["bitfinex","BTCUSD",1744147379603,0.002,77087.0,77086.0,0.31825972]
["bitfinex","BTCUSD",1744147379810,0.001,77087.0,77086.0,0.31025972]
["bitfinex","BTCUSD",1744147381129,0.001,77087.0,77086.0,0.31825972]
["bitfinex","BTCUSD",1744147381562,0.207555,77088.0,77086.0,0.31025972]
["bitfinex","BTCUSD",1744147381917,0.001,77087.0,77086.0,0.31825972]
["bitfinex","BTCUSD",1744147382115,0.001,77087.0,77086.0,0.11069972]
["bitfinex","BTCUSD",1744147382356,0.207557,77087.0,77086.0,0.10269972]
["bitfinex","BTCUSD",1744147382675,0.207557,77087.0,77086.0,0.08669972]
["bitfinex","BTCUSD",1744147382819,0.207557,77087.0,77086.0,0.10269972]
["bitfinex","BTCUSD",1744147383015,0.207557,77087.0,77086.0,0.09469972]
["bitfinex","BTCUSD",1744147383262,0.208555,77088.0,77086.0,0.09469972]
["bitfinex","BTCUSD",1744147383440,0.208555,77088.0,77087.0,0.05713803]
["bitfinex","BTCUSD",1744147383782,0.001,77088.0,77087.0,0.26469503]
["bitfinex","BTCUSD",1744147383956,0.208555,77088.0,77087.0,0.05713803]
["bitfinex","BTCUSD",1744147384155,0.207555,77088.0,77087.0,0.05713803]
["bitfinex","BTCUSD",1744147384728,0.207557,77087.0,77086.0,0.008]
["bitfinex","BTCUSD",1744147385064,0.208557,77087.0,77086.0,0.008]
["bitfinex","BTCUSD",1744147385225,0.207557,77087.0,77085.0,0.207562]
["bitfinex","BTCUSD",1744147386280,0.208557,77087.0,77086.0,0.008]
["bitfinex","BTCUSD",1744147386497,0.207557,77087.0,77085.0,0.207562]
["bitfinex","BTCUSD",1744147386753,0.208557,77087.0,77085.0,0.24006401]
["bitfinex","BTCUSD",1744147387073,0.207557,77087.0,77085.0,0.23206401]
["bitfinex","BTCUSD",1744147387494,0.209557,77087.0,77086.0,0.008]
["bitfinex","BTCUSD",1744147388217,0.001,77087.0,77086.0,0.008]
["bitfinex","BTCUSD",1744147388663,0.002,77087.0,77086.0,0.016]
["bitfinex","BTCUSD",1744147388872,0.209557,77087.0,77086.0,0.016]
["bitfinex","BTCUSD",1744147389084,0.222529,77087.0,77086.0,0.016]
["bitfinex","BTCUSD",1744147389286,0.221529,77087.0,77086.0,0.008]
["bitfinex","BTCUSD",1744147389704,0.222529,77087.0,77086.0,0.008]
["bitfinex","BTCUSD",1744147390048,0.221529,77087.0,77086.0,0.008]
["bitfinex","BTCUSD",1744147390448,0.222529,77087.0,77086.0,0.016]
["bitfinex","BTCUSD",1744147390605,0.207571,77082.0,77081.0,0.0004]
["bitfinex","BTCUSD",1744147391151,0.220544,77082.0,77081.0,0.0004]
["bitfinex","BTCUSD",1744147391455,0.34680264,77082.0,77081.0,0.0004]
["bitfinex","BTCUSD",1744147391807,0.34780264,77082.0,77081.0,0.0074]
["bitfinex","BTCUSD",1744147392008,0.3476064,77082.0,77081.0,0.0074]
["bitfinex","BTCUSD",1744147392615,0.3486064,77082.0,77081.0,0.0144]
["bitfinex","BTCUSD",1744147392817,0.3476064,77082.0,77081.0,0.0074]
["bitfinex","BTCUSD",1744147393153,0.3871339,77082.0,77081.0,0.0044]
["bitfinex","BTCUSD",1744147393559,0.3871339,77082.0,77081.0,0.0084]
["bitfinex","BTCUSD",1744147396467,0.40167475,77082.0,77081.0,0.0084]
["bitfinex","BTCUSD",1744147399677,0.36114725,77082.0,77081.0,0.0084]
["bitfinex","BTCUSD",1744147399856,0.40162706,77082.0,77081.0,0.0084]
["bitfinex","BTCUSD",1744147400658,0.36114725,77082.0,77081.0,0.0084]
["bitfinex","BTCUSD",1744147401406,0.40162239,77082.0,77081.0,0.0084]
["bitfinex","BTCUSD",1744147401723,0.36114725,77082.0,77081.0,0.0084]
["bitfinex","BTCUSD",1744147401884,0.40162048,77082.0,77081.0,0.0084]
["bitfinex","BTCUSD",1744147402506,0.36114725,77082.0,77081.0,0.0084]
["bitfinex","BTCUSD",1744147402983,0.40161788,77082.0,77081.0,0.0084]
["bitfinex","BTCUSD",1744147404333,0.79111788,77082.0,77081.0,1e-08]
["bitfinex","BTCUSD",1744147405910,0.207626,77062.0,77060.0,0.207628]
["bitfinex","BTCUSD",1744147406829,0.207622,77063.0,77060.0,0.207628]
["bitfinex","BTCUSD",1744147407025,0.001,77062.0,77060.0,0.215628]
["bitfinex","BTCUSD",1744147407226,0.001,77062.0,77060.0,0.22375363]
["bitfinex","BTCUSD",1744147407434,0.002,77062.0,77060.0,0.22375363]
["bitfinex","BTCUSD",1744147407600,0.208625,77062.0,77060.0,0.00812563]
["bitfinex","BTCUSD",1744147408101,0.208625,77062.0,77060.0,0.21575363]
["bitfinex","BTCUSD",1744147408597,0.001,77062.0,77060.0,0.21575363]
["bitfinex","BTCUSD",1744147408801,0.208625,77062.0,77060.0,0.21575363]
["bitfinex","BTCUSD",1744147409002,0.208625,77062.0,77060.0,0.22375363]
["bitfinex","BTCUSD",1744147409616,0.001,77062.0,77060.0,0.22375363]
["bitfinex","BTCUSD",1744147409958,0.001,77062.0,77060.0,0.21575363]
["bitfinex","BTCUSD",1744147410261,0.001,77062.0,77060.0,0.22375363]
["bitfinex","BTCUSD",1744147410558,0.209626,77062.0,77060.0,0.22375363]
["bitfinex","BTCUSD",1744147411174,0.002,77062.0,77060.0,0.22375363]
["bitfinex","BTCUSD",1744147411326,0.209626,77062.0,77060.0,0.22375363]
["bitfinex","BTCUSD",1744147412014,0.209626,77062.0,77060.0,0.01612563]
["bitfinex","BTCUSD",1744147413840,0.209626,77062.0,77060.0,0.22375363]
["bitfinex","BTCUSD",1744147413841,0.002,77062.0,77060.0,0.22375363]
["bitfinex","BTCUSD",1744147414850,0.209625,77062.0,77060.0,0.22375363]
["bitfinex","BTCUSD",1744147418911,0.342,77062.0,77060.0,0.22375363]
["bitfinex","BTCUSD",1744147419917,0.549625,77062.0,77060.0,0.22375363]
["bitfinex","BTCUSD",1744147422151,0.342,77062.0,77060.0,0.22375363]
["bitfinex","BTCUSD",1744147423575,0.342,77062.0,77061.0,0.207627]
["bitfinex","BTCUSD",1744147423902,0.342,77062.0,77060.0,0.01612563]
["bitfinex","BTCUSD",1744147424320,0.549626,77062.0,77060.0,0.01612563]
["bitfinex","BTCUSD",1744147424845,0.548626,77062.0,77060.0,0.00812563]
["bitfinex","BTCUSD",1744147425161,0.549626,77062.0,77061.0,0.007]
["bitfinex","BTCUSD",1744147425577,0.549626,77062.0,77060.0,0.00812563]
["bitfinex","BTCUSD",1744147425774,0.207627,77061.0,77060.0,0.00012563]
["bitfinex","BTCUSD",1744147426086,0.207627,77061.0,77060.0,0.00812563]
["bitfinex","BTCUSD",1744147426666,0.207627,77061.0,77060.0,0.00012563]
["bitfinex","BTCUSD",1744147427167,0.208627,77061.0,77060.0,0.00812563]
["bitfinex","BTCUSD",1744147427925,0.208627,77061.0,77060.0,0.0081936]
["bitfinex","BTCUSD",1744147428082,0.209627,77061.0,77060.0,0.0161936]
["bitfinex","BTCUSD",1744147428751,0.207626,77062.0,77060.0,0.0161936]
["bitfinex","BTCUSD",1744147428957,0.207626,77062.0,77060.0,0.08852646]
["bitfinex","BTCUSD",1744147429939,0.08039843,77063.0,77060.0,0.07252646]
["bitfinex","BTCUSD",1744147430056,0.001,77062.0,77060.0,0.28815646]
["bitfinex","BTCUSD",1744147430261,0.001,77062.0,77061.0,0.07876595]
["bitfinex","BTCUSD",1744147430933,0.001,77062.0,77061.0,0.28639295]
["bitfinex","BTCUSD",1744147431308,0.00093203,77062.0,77061.0,0.28639295]
["bitfinex","BTCUSD",1744147431511,0.00193203,77062.0,77061.0,0.28639295]
["bitfinex","BTCUSD",1744147432299,0.54762,77064.0,77061.0,0.28639295]
["bitfinex","BTCUSD",1744147432541,0.34,77064.0,77062.0,0.10196076]
["bitfinex","BTCUSD",1744147432713,0.54762,77064.0,77062.0,0.10196076]
["bitfinex","BTCUSD",1744147433361,0.12625864,77081.0,77079.0,0.012973]
["bitfinex","BTCUSD",1744147433537,0.12625864,77081.0,77075.0,0.012974]
["bitfinex","BTCUSD",1744147433538,0.34,77080.0,77076.0,0.207587]
["bitfinex","BTCUSD",1744147433862,0.34,77080.0,77079.0,0.207579]
["bitfinex","BTCUSD",1744147434060,0.34,77080.0,77078.0,0.207579]
["bitfinex","BTCUSD",1744147434295,0.34,77080.0,77079.0,0.207579]
["bitfinex","BTCUSD",1744147434820,0.220535,77086.0,77079.0,0.207579]
["bitfinex","BTCUSD",1744147434821,0.23014262,77090.0,77088.0,0.207555]
["bitfinex","BTCUSD",1744147435010,0.12625864,77089.0,77085.0,0.207557]
["bitfinex","BTCUSD",1744147435204,0.34,77087.0,77083.0,0.220538]
["bitfinex","BTCUSD",1744147435413,0.46625864,77087.0,77083.0,0.220538]
["bitfinex","BTCUSD",1744147435767,0.67381764,77087.0,77082.0,0.20757]
["bitfinex","BTCUSD",1744147435981,0.54756,77086.0,77083.0,0.207567]
["bitfinex","BTCUSD",1744147436177,0.54756,77086.0,77082.0,0.20769563]
["bitfinex","BTCUSD",1744147436321,0.34,77086.0,77082.0,0.20769563]
["bitfinex","BTCUSD",1744147436727,0.34,77086.0,77083.0,0.207565]
["bitfinex","BTCUSD",1744147438713,0.67381764,77087.0,77083.0,0.207565]
["bitfinex","BTCUSD",1744147438928,0.34,77086.0,77083.0,0.207565]
["bitfinex","BTCUSD",1744147441737,0.54856,77086.0,77083.0,0.207565]
["bitfinex","BTCUSD",1744147444036,0.207564,77085.0,77082.0,0.20769563]
["bitfinex","BTCUSD",1744147444219,0.34,77083.0,77082.0,0.00012563]
["bitfinex","BTCUSD",1744147446472,0.547568,77083.0,77082.0,0.00012563]
["bitfinex","BTCUSD",1744147447695,0.68679964,77083.0,77082.0,0.00012563]
["bitfinex","BTCUSD",1744147448301,0.68679964,77083.0,77082.0,9.33e-06]
["bitfinex","BTCUSD",1744147454394,0.68679964,77083.0,77082.0,0.00012241]
["bitfinex","BTCUSD",1744147456333,0.67382664,77083.0,77082.0,0.00012241]
["bitfinex","BTCUSD",1744147459139,0.68679964,77083.0,77082.0,0.00012241]
["bitfinex","BTCUSD",1744147461118,0.207581,77079.0,77075.0,0.22028041]
["bitfinex","BTCUSD",1744147461424,0.547582,77078.0,77075.0,0.22028041]
["bitfinex","BTCUSD",1744147462183,0.207581,77081.0,77075.0,0.22028041]
["bitfinex","BTCUSD",1744147462184,0.34,77080.0,77076.0,0.012974]
["bitfinex","BTCUSD",1744147462387,0.12625864,77080.0,77075.0,0.22028041]
["bitfinex","BTCUSD",1744147462573,0.207582,77078.0,77076.0,0.207581]
["bitfinex","BTCUSD",1744147462927,0.547579,77079.0,77077.0,0.207584]
["bitfinex","BTCUSD",1744147463331,0.207581,77078.0,77075.0,0.22628041]
["bitfinex","BTCUSD",1744147463510,0.207581,77078.0,77076.0,0.207586]
["bitfinex","BTCUSD",1744147463708,0.207581,77078.0,77076.0,0.210586]
["bitfinex","BTCUSD",1744147463891,0.207581,77078.0,77076.0,0.213586]
["bitfinex","BTCUSD",1744147464095,0.207581,77078.0,77076.0,0.210586]
["bitfinex","BTCUSD",1744147464394,0.207581,77078.0,77077.0,0.002]
["bitfinex","BTCUSD",1744147465292,0.547579,77079.0,77077.0,0.002]
["bitfinex","BTCUSD",1744147465502,0.34,77079.0,77078.0,0.207581]
["bitfinex","BTCUSD",1744147466518,0.12625864,77080.0,77079.0,0.207579]
["bitfinex","BTCUSD",1744147467142,0.34,77081.0,77080.0,0.220549]
["bitfinex","BTCUSD",1744147467707,4.181e-05,77083.0,77082.0,0.220544]
["bitfinex","BTCUSD",1744147469555,4.181e-05,77083.0,77082.0,0.267944]
["bitfinex","BTCUSD",1744147472807,4.181e-05,77083.0,77082.0,0.314344]
["bitfinex","BTCUSD",1744147473857,4.181e-05,77083.0,77082.0,0.315344]
["bitfinex","BTCUSD",1744147474164,4.181e-05,77083.0,77082.0,0.4143413]
["bitfinex","BTCUSD",1744147475146,4.181e-05,77083.0,77082.0,0.4173413]
["bitfinex","BTCUSD",1744147475482,4.181e-05,77083.0,77082.0,0.4213413]
["bitfinex","BTCUSD",1744147481632,4.181e-05,77083.0,77082.0,0.44558059]
["bitfinex","BTCUSD",1744147488256,4.181e-05,77083.0,77082.0,0.4213413]
["bitfinex","BTCUSD",1744147489779,4.181e-05,77083.0,77082.0,0.44556872]
["bitfinex","BTCUSD",1744147497987,4.181e-05,77083.0,77082.0,0.45769752]
["bitfinex","BTCUSD",1744147500708,4.181e-05,77083.0,77082.0,0.35870022]
["bitfinex","BTCUSD",1744147500924,4.181e-05,77083.0,77082.0,0.26490022]
["bitfinex","BTCUSD",1744147501299,0.34004181,77083.0,77082.0,0.04435622]
["bitfinex","BTCUSD",1744147501525,0.34004181,77083.0,77082.0,0.25192722]
["bitfinex","BTCUSD",1744147501742,0.34004181,77083.0,77082.0,0.215571]
["bitfinex","BTCUSD",1744147501949,0.34004181,77083.0,77082.0,0.228544]
["bitfinex","BTCUSD",1744147506934,0.35004181,77083.0,77082.0,0.228544]
["bitfinex","BTCUSD",1744147511824,0.34004181,77083.0,77082.0,0.228544]
["bitfinex","BTCUSD",1744147513743,0.34004181,77083.0,77082.0,0.215571]
["bitfinex","BTCUSD",1744147513906,0.34004181,77083.0,77082.0,0.008]
["bitfinex","BTCUSD",1744147514110,0.207564,77085.0,77082.0,0.207571]
["bitfinex","BTCUSD",1744147514311,0.207565,77086.0,77083.0,0.207567]
["bitfinex","BTCUSD",1744147515418,0.207565,77086.0,77083.0,0.208567]
["bitfinex","BTCUSD",1744147516167,0.22053,77087.0,77084.0,0.207564]
["bitfinex","BTCUSD",1744147516376,0.207558,77087.0,77084.0,0.207564]
["bitfinex","BTCUSD",1744147517369,0.207561,77086.0,77083.0,0.221541]
["bitfinex","BTCUSD",1744147517679,0.207561,77086.0,77083.0,0.220541]
["bitfinex","BTCUSD",1744147518072,0.207561,77086.0,77084.0,0.001]
["bitfinex","BTCUSD",1744147518272,0.207561,77086.0,77083.0,0.220541]
["bitfinex","BTCUSD",1744147518683,0.207561,77086.0,77083.0,0.221541]
["bitfinex","BTCUSD",1744147518890,0.207561,77086.0,77084.0,0.001]
["bitfinex","BTCUSD",1744147519329,0.257555,77088.0,77085.0,0.207563]
["bitfinex","BTCUSD",1744147519733,0.207557,77087.0,77084.0,0.20856]
["bitfinex","BTCUSD",1744147520630,0.207557,77087.0,77084.0,0.20756]
["bitfinex","BTCUSD",1744147521212,0.12153789,77088.0,77084.0,0.20856]
["bitfinex","BTCUSD",1744147521509,0.207559,77087.0,77084.0,0.20856]
["bitfinex","BTCUSD",1744147522316,0.207559,77087.0,77084.0,0.20956]
["bitfinex","BTCUSD",1744147524071,0.207559,77087.0,77084.0,0.20856]
["bitfinex","BTCUSD",1744147524412,0.207559,77087.0,77084.0,0.20956]
["bitfinex","BTCUSD",1744147525478,0.01798545,77089.0,77088.0,0.207555]
["bitfinex","BTCUSD",1744147525842,0.012972,77087.0,77084.0,0.002]
["bitfinex","BTCUSD",1744147525975,0.012972,77089.0,77084.0,0.002]
["bitfinex","BTCUSD",1744147526186,0.207561,77086.0,77084.0,0.002]
["bitfinex","BTCUSD",1744147526447,0.220535,77085.0,77084.0,0.001]
["bitfinex","BTCUSD",1744147526589,0.207561,77086.0,77082.0,0.207568]
["bitfinex","BTCUSD",1744147526802,0.207557,77088.0,77082.0,0.220541]
["bitfinex","BTCUSD",1744147526975,0.207557,77088.0,77084.0,0.207565]
["bitfinex","BTCUSD",1744147527431,0.207559,77087.0,77084.0,0.001]
["bitfinex","BTCUSD",1744147527600,0.220531,77087.0,77084.0,0.001]
["bitfinex","BTCUSD",1744147527940,0.207559,77087.0,77084.0,0.208565]
["bitfinex","BTCUSD",1744147528140,0.207559,77087.0,77084.0,0.209564]
["bitfinex","BTCUSD",1744147528297,0.207559,77087.0,77084.0,0.208564]
["bitfinex","BTCUSD",1744147528498,0.207559,77087.0,77084.0,0.209564]
["bitfinex","BTCUSD",1744147528732,0.207559,77087.0,77084.0,0.210564]
["bitfinex","BTCUSD",1744147529251,0.207559,77087.0,77084.0,0.209564]
["bitfinex","BTCUSD",1744147529405,0.207559,77087.0,77084.0,0.002]
["bitfinex","BTCUSD",1744147529606,0.207559,77087.0,77084.0,0.003]
["bitfinex","BTCUSD",1744147531046,0.20756,77086.0,77084.0,0.003]
["bitfinex","BTCUSD",1744147531456,0.547563,77085.0,77084.0,0.003]
["bitfinex","BTCUSD",1744147531599,0.34,77085.0,77084.0,0.003]
["bitfinex","BTCUSD",1744147531799,0.34,77085.0,77083.0,0.207565]
["bitfinex","BTCUSD",1744147532117,0.34,77085.0,77084.0,0.209565]
["bitfinex","BTCUSD",1744147532654,0.34,77085.0,77084.0,0.001]
["bitfinex","BTCUSD",1744147532959,0.34,77085.0,77084.0,0.208565]
["bitfinex","BTCUSD",1744147533158,0.547563,77085.0,77084.0,0.001]
["bitfinex","BTCUSD",1744147533298,0.34,77085.0,77084.0,0.208565]
["bitfinex","BTCUSD",1744147533965,0.34,77085.0,77083.0,0.208565]
["bitfinex","BTCUSD",1744147534117,0.547564,77085.0,77084.0,0.001]
["bitfinex","BTCUSD",1744147534337,0.34,77085.0,77084.0,0.208565]
["bitfinex","BTCUSD",1744147535201,0.34,77085.0,77084.0,0.209565]
["bitfinex","BTCUSD",1744147536705,0.34,77088.0,77086.0,0.207559]
["bitfinex","BTCUSD",1744147536930,0.34,77088.0,77087.0,0.207557]
["bitfinex","BTCUSD",1744147537672,0.35582258,77089.0,77087.0,0.207557]
["bitfinex","BTCUSD",1744147537869,0.56337558,77089.0,77087.0,0.207557]
["bitfinex","BTCUSD",1744147538278,0.001,77088.0,77087.0,0.207557]
["bitfinex","BTCUSD",1744147538480,0.001,77088.0,77086.0,0.220531]
["bitfinex","BTCUSD",1744147538961,0.61437558,77089.0,77086.0,0.220531]
["bitfinex","BTCUSD",1744147539517,0.61337558,77089.0,77086.0,0.220531]
["bitfinex","BTCUSD",1744147540216,0.207555,77088.0,77086.0,0.207559]
["bitfinex","BTCUSD",1744147540921,0.61337558,77089.0,77086.0,0.207559]
["bitfinex","BTCUSD",1744147541085,0.207555,77088.0,77086.0,0.207559]
["bitfinex","BTCUSD",1744147541427,0.207557,77087.0,77084.0,0.207565]
["bitfinex","BTCUSD",1744147541585,0.207557,77087.0,77085.0,0.207562]
["bitfinex","BTCUSD",1744147541791,0.207555,77088.0,77086.0,0.207559]
["bitfinex","BTCUSD",1744147542785,0.207555,77088.0,77085.0,0.185862]
["bitfinex","BTCUSD",1744147543994,0.207558,77087.0,77084.0,0.220532]
["bitfinex","BTCUSD",1744147544190,0.012972,77085.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744147544406,0.34,77081.0,77078.0,0.207581]
["bitfinex","BTCUSD",1744147544614,0.34,77081.0,77079.0,0.207578]
["bitfinex","BTCUSD",1744147545254,0.34,77081.0,77079.0,0.206978]
["bitfinex","BTCUSD",1744147546115,0.34,77081.0,77079.0,0.209978]
["bitfinex","BTCUSD",1744147547599,0.34,77081.0,77079.0,0.212978]
["bitfinex","BTCUSD",1744147549587,0.34,77081.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744147550575,0.34,77083.0,77081.0,0.207571]
["bitfinex","BTCUSD",1744147550783,0.547568,77083.0,77081.0,0.207571]
["bitfinex","BTCUSD",1744147550984,0.34,77081.0,77079.0,0.222951]
["bitfinex","BTCUSD",1744147551187,0.34,77081.0,77080.0,0.210576]
["bitfinex","BTCUSD",1744147551394,0.34,77081.0,77080.0,0.213576]
["bitfinex","BTCUSD",1744147551595,0.34,77081.0,77080.0,0.210576]
["bitfinex","BTCUSD",1744147551996,0.34,77083.0,77082.0,0.207571]
["bitfinex","BTCUSD",1744147553039,0.34,77083.0,77082.0,0.205968]
["bitfinex","BTCUSD",1744147553634,0.34,77083.0,77082.0,0.207968]
["bitfinex","BTCUSD",1744147554045,0.34,77083.0,77082.0,0.209968]
["bitfinex","BTCUSD",1744147557819,0.34,77083.0,77082.0,0.004]
["bitfinex","BTCUSD",1744147558029,0.547566,77084.0,77082.0,0.004]
["bitfinex","BTCUSD",1744147558747,0.207568,77083.0,77082.0,0.004]
["bitfinex","BTCUSD",1744147559001,0.207568,77083.0,77082.0,0.002]
["bitfinex","BTCUSD",1744147559335,0.207568,77083.0,77082.0,0.004]
["bitfinex","BTCUSD",1744147559733,0.547566,77084.0,77082.0,0.002]
["bitfinex","BTCUSD",1744147559932,0.547566,77084.0,77081.0,0.207572]
["bitfinex","BTCUSD",1744147560357,0.547566,77084.0,77082.0,0.002]
["bitfinex","BTCUSD",1744147560558,0.207568,77083.0,77082.0,0.002]
["bitfinex","BTCUSD",1744147561856,0.207568,77083.0,77082.0,0.004]
["bitfinex","BTCUSD",1744147564906,0.547566,77084.0,77082.0,0.004]
["bitfinex","BTCUSD",1744147565212,0.207568,77083.0,77082.0,0.004]
["bitfinex","BTCUSD",1744147566327,0.207568,77083.0,77081.0,0.207573]
["bitfinex","BTCUSD",1744147566670,0.207566,77084.0,77082.0,0.002]
["bitfinex","BTCUSD",1744147567219,0.207566,77084.0,77082.0,0.004]
["bitfinex","BTCUSD",1744147567428,0.34,77085.0,77082.0,0.002]
["bitfinex","BTCUSD",1744147567566,0.34,77085.0,77082.0,0.004]
["bitfinex","BTCUSD",1744147567939,0.34,77085.0,77082.0,0.006]
["bitfinex","BTCUSD",1744147568282,0.34,77083.0,77082.0,0.004]
["bitfinex","BTCUSD",1744147568492,0.34,77083.0,77082.0,0.006]
["bitfinex","BTCUSD",1744147569134,0.34,77083.0,77082.0,0.004]
["bitfinex","BTCUSD",1744147569709,0.34,77083.0,77080.0,0.220548]
["bitfinex","BTCUSD",1744147569920,0.207568,77083.0,77080.0,0.220548]
["bitfinex","BTCUSD",1744147570243,0.207568,77083.0,77082.0,0.002]
["bitfinex","BTCUSD",1744147570446,0.26272256,77084.0,77082.0,0.002]
["bitfinex","BTCUSD",1744147570651,0.26272256,77084.0,77082.0,0.006]
["bitfinex","BTCUSD",1744147570860,0.207568,77083.0,77082.0,0.002]
["bitfinex","BTCUSD",1744147571257,0.207568,77083.0,77080.0,0.223548]
["bitfinex","BTCUSD",1744147571436,0.207568,77083.0,77080.0,0.220548]
["bitfinex","BTCUSD",1744147571649,0.207568,77083.0,77082.0,0.004]
["bitfinex","BTCUSD",1744147572194,0.207568,77083.0,77082.0,0.002]
["bitfinex","BTCUSD",1744147572846,0.207568,77083.0,77080.0,0.210576]
["bitfinex","BTCUSD",1744147573248,0.207568,77083.0,77082.0,0.002]
["bitfinex","BTCUSD",1744147573804,0.207568,77083.0,77082.0,0.004]
["bitfinex","BTCUSD",1744147574002,0.207568,77083.0,77082.0,0.002]
["bitfinex","BTCUSD",1744147574949,0.207568,77083.0,77082.0,0.004]
["bitfinex","BTCUSD",1744147575418,0.547568,77084.0,77082.0,0.004]
["bitfinex","BTCUSD",1744147576119,0.207568,77083.0,77082.0,0.004]
["bitfinex","BTCUSD",1744147576674,0.207568,77083.0,77082.0,0.002]
["bitfinex","BTCUSD",1744147576882,0.207568,77083.0,77082.0,0.004]
["bitfinex","BTCUSD",1744147577200,0.207578,77080.0,77077.0,0.207584]
["bitfinex","BTCUSD",1744147577958,0.12625864,77079.0,77070.0,0.220577]
["bitfinex","BTCUSD",1744147578087,0.012974,77074.0,77065.0,0.254015]
["bitfinex","BTCUSD",1744147578289,0.207608,77069.0,77066.0,0.207612]
["bitfinex","BTCUSD",1744147578489,0.207609,77068.0,77065.0,0.207616]
["bitfinex","BTCUSD",1744147578689,0.34,77065.0,77056.0,0.0464]
["bitfinex","BTCUSD",1744147578892,0.207629,77061.0,77057.0,0.207637]
["bitfinex","BTCUSD",1744147579121,0.23007778,77066.0,77049.0,0.012978]
["bitfinex","BTCUSD",1744147579122,0.207651,77052.0,77049.0,0.207659]
["bitfinex","BTCUSD",1744147579319,0.207651,77052.0,77045.0,0.0464]
["bitfinex","BTCUSD",1744147579320,0.220629,77052.0,77045.0,0.0464]
["bitfinex","BTCUSD",1744147579599,0.220629,77052.0,77042.0,0.0459]
["bitfinex","BTCUSD",1744147579600,0.34688764,77052.0,77042.0,0.0459]
["bitfinex","BTCUSD",1744147579804,0.34688764,77052.0,77051.0,0.00052564]
["bitfinex","BTCUSD",1744147580434,0.68688764,77052.0,77051.0,0.00052564]
["bitfinex","BTCUSD",1744147581341,0.68688764,77052.0,77051.0,0.00352564]
["bitfinex","BTCUSD",1744147581512,0.7025132,77052.0,77051.0,0.00352564]
["bitfinex","BTCUSD",1744147581917,0.7025132,77052.0,77051.0,0.00652564]
["bitfinex","BTCUSD",1744147582556,0.71705405,77052.0,77051.0,0.00352564]
["bitfinex","BTCUSD",1744147582934,0.71705405,77052.0,77051.0,0.00652564]
["bitfinex","BTCUSD",1744147583121,0.71705405,77052.0,77051.0,0.00352564]
["bitfinex","BTCUSD",1744147583617,0.81195405,77052.0,77051.0,0.00452564]
["bitfinex","BTCUSD",1744147583749,0.207713,77029.0,77028.0,0.0459]
["bitfinex","BTCUSD",1744147583964,0.34,77031.0,77028.0,0.00012552]
["bitfinex","BTCUSD",1744147584143,0.547708,77031.0,77028.0,0.00012552]
["bitfinex","BTCUSD",1744147584359,0.34,77031.0,77028.0,0.00012552]
["bitfinex","BTCUSD",1744147584559,0.34,77031.0,77029.0,0.207713]
["bitfinex","BTCUSD",1744147585359,0.547703,77033.0,77029.0,0.207713]
["bitfinex","BTCUSD",1744147585619,0.34,77031.0,77029.0,0.207713]
["bitfinex","BTCUSD",1744147585749,0.34,77031.0,77030.0,0.207711]
["bitfinex","BTCUSD",1744147585950,0.34,77031.0,77030.0,0.220692]
["bitfinex","BTCUSD",1744147587002,0.34,77031.0,77030.0,0.221692]
["bitfinex","BTCUSD",1744147587352,0.34,77031.0,77026.0,0.012982]
["bitfinex","BTCUSD",1744147587353,0.207746,77017.0,77015.0,0.0464]
["bitfinex","BTCUSD",1744147587559,0.012984,77014.0,77006.0,0.0464]
["bitfinex","BTCUSD",1744147587869,0.207773,77007.0,77005.0,4.181e-05]
["bitfinex","BTCUSD",1744147588436,0.352986,77006.0,77005.0,4.181e-05]
["bitfinex","BTCUSD",1744147589335,0.47924464,77006.0,77005.0,0.00404181]
["bitfinex","BTCUSD",1744147589541,0.47924464,77006.0,77005.0,4.181e-05]
["bitfinex","BTCUSD",1744147589885,0.49490078,77006.0,77005.0,0.00104181]
["bitfinex","BTCUSD",1744147590111,0.50944163,77006.0,77005.0,0.00104181]
["bitfinex","BTCUSD",1744147590339,0.547813,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744147590546,0.547813,76992.0,76991.0,0.00081859]
["bitfinex","BTCUSD",1744147591854,0.547813,76992.0,76991.0,0.00281859]
["bitfinex","BTCUSD",1744147592487,0.560801,76992.0,76991.0,0.00281859]
["bitfinex","BTCUSD",1744147592841,0.560801,76992.0,76991.0,0.00481859]
["bitfinex","BTCUSD",1744147593436,0.68705964,76992.0,76991.0,0.00481859]
["bitfinex","BTCUSD",1744147594269,0.70160049,76992.0,76991.0,0.00281859]
["bitfinex","BTCUSD",1744147594707,0.70160049,76992.0,76991.0,0.00481859]
["bitfinex","BTCUSD",1744147594915,0.70160049,76992.0,76991.0,0.00281859]
["bitfinex","BTCUSD",1744147595119,0.70160049,76992.0,76991.0,0.00081859]
["bitfinex","BTCUSD",1744147595323,0.207877,76969.0,76963.0,0.207891]
["bitfinex","BTCUSD",1744147595526,0.207889,76964.0,76961.0,0.048]
["bitfinex","BTCUSD",1744147595803,0.207889,76964.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744147595804,0.547894,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744147595945,0.67055264,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744147596348,0.68628934,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744147596942,0.68633112,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744147597939,0.68933112,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744147598161,0.69033112,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744147598447,0.70232412,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744147598847,0.70432412,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744147599082,0.34,76948.0,76939.0,0.0494]
["bitfinex","BTCUSD",1744147599254,0.207952,76941.0,76939.0,0.0494]
["bitfinex","BTCUSD",1744147599431,0.207952,76943.0,76939.0,0.0494]
["bitfinex","BTCUSD",1744147599599,0.20795,76942.0,76939.0,0.0494]
["bitfinex","BTCUSD",1744147599793,0.207956,76939.0,76937.0,0.0476]
["bitfinex","BTCUSD",1744147599998,0.34,76938.0,76927.0,0.097]
["bitfinex","BTCUSD",1744147600198,0.34,76938.0,76928.0,0.207986]
["bitfinex","BTCUSD",1744147600199,0.207975,76932.0,76928.0,0.207986]
["bitfinex","BTCUSD",1744147600451,0.207975,76932.0,76927.0,0.304988]
["bitfinex","BTCUSD",1744147600821,0.207975,76932.0,76922.0,0.208]
["bitfinex","BTCUSD",1744147600822,0.560973,76932.0,76917.0,0.0476]
["bitfinex","BTCUSD",1744147601024,0.68723164,76932.0,76917.0,0.0476]
["bitfinex","BTCUSD",1744147601249,0.68723164,76932.0,76931.0,0.00052551]
["bitfinex","BTCUSD",1744147601653,0.68823164,76932.0,76931.0,0.00752551]
["bitfinex","BTCUSD",1744147602062,0.68723164,76932.0,76931.0,0.00052551]
["bitfinex","BTCUSD",1744147602262,0.69123164,76932.0,76931.0,0.00052551]
["bitfinex","BTCUSD",1744147602496,0.69523164,76932.0,76931.0,0.00052551]
["bitfinex","BTCUSD",1744147603049,0.73355315,76932.0,76931.0,0.00052551]
["bitfinex","BTCUSD",1744147603730,0.70977249,76932.0,76931.0,0.00052551]
["bitfinex","BTCUSD",1744147606604,0.73354268,76932.0,76931.0,0.00052551]
["bitfinex","BTCUSD",1744147607179,0.70977249,76932.0,76931.0,0.00052551]
["bitfinex","BTCUSD",1744147608537,0.73355661,76932.0,76931.0,0.00052551]
["bitfinex","BTCUSD",1744147608856,0.73355661,76932.0,76931.0,1e-08]
["bitfinex","BTCUSD",1744147609521,0.49804276,76932.0,76931.0,1e-08]
["bitfinex","BTCUSD",1744147609710,0.68223364,76932.0,76931.0,1e-08]
["bitfinex","BTCUSD",1744147610781,0.555975,76932.0,76931.0,1e-08]
["bitfinex","BTCUSD",1744147611012,0.57978338,76932.0,76931.0,1e-08]
["bitfinex","BTCUSD",1744147611435,0.57578338,76932.0,76931.0,1e-08]
["bitfinex","BTCUSD",1744147611605,0.553975,76932.0,76931.0,1e-08]
["bitfinex","BTCUSD",1744147612043,0.549975,76932.0,76931.0,1e-08]
["bitfinex","BTCUSD",1744147612933,0.57381346,76932.0,76931.0,1e-08]
["bitfinex","BTCUSD",1744147613363,0.57681346,76932.0,76931.0,1e-08]
["bitfinex","BTCUSD",1744147613756,0.71761295,76932.0,76931.0,1e-08]
["bitfinex","BTCUSD",1744147613954,0.73061095,76932.0,76931.0,1e-08]
["bitfinex","BTCUSD",1744147614280,0.72861095,76932.0,76931.0,1e-08]
["bitfinex","BTCUSD",1744147614474,0.73161095,76932.0,76931.0,1e-08]
["bitfinex","BTCUSD",1744147616981,0.208031,76912.0,76910.0,0.0476]
["bitfinex","BTCUSD",1744147617179,0.208032,76911.0,76910.0,4.163e-05]
["bitfinex","BTCUSD",1744147617400,0.3581291,76911.0,76910.0,4.163e-05]
["bitfinex","BTCUSD",1744147618499,0.3591291,76911.0,76910.0,0.00704163]
["bitfinex","BTCUSD",1744147618694,0.3581291,76911.0,76910.0,4.163e-05]
["bitfinex","BTCUSD",1744147619214,0.3581291,76911.0,76910.0,0.00404163]
["bitfinex","BTCUSD",1744147619432,0.3581291,76911.0,76910.0,0.01104163]
["bitfinex","BTCUSD",1744147619433,0.6981291,76911.0,76910.0,0.01104163]
["bitfinex","BTCUSD",1744147619730,0.6981291,76911.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744147619731,0.57560085,76902.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744147619937,0.70185949,76902.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744147620547,0.72569795,76902.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744147620902,0.72569795,76902.0,76901.0,0.0024]
["bitfinex","BTCUSD",1744147621097,0.72569795,76902.0,76879.0,0.20346]
["bitfinex","BTCUSD",1744147621098,0.208116,76880.0,76879.0,0.20346]
["bitfinex","BTCUSD",1744147621323,0.23195446,76880.0,76879.0,0.20346]
["bitfinex","BTCUSD",1744147621883,0.02383846,76880.0,76879.0,0.20346]
["bitfinex","BTCUSD",1744147622288,0.561146,76872.0,76859.0,0.208173]
["bitfinex","BTCUSD",1744147622509,0.68740464,76872.0,76858.0,0.013011]
["bitfinex","BTCUSD",1744147622715,0.7112431,76872.0,76857.0,0.221187]
["bitfinex","BTCUSD",1744147622915,0.7112431,76872.0,76858.0,0.208175]
["bitfinex","BTCUSD",1744147623313,0.74118925,76872.0,76855.0,0.0465]
["bitfinex","BTCUSD",1744147623572,0.74118925,76872.0,76871.0,0.0034]
["bitfinex","BTCUSD",1744147624120,0.74118925,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1744147624349,0.561189,76857.0,76848.0,0.0465]
["bitfinex","BTCUSD",1744147624728,0.57201646,76857.0,76848.0,0.0465]
["bitfinex","BTCUSD",1744147625174,0.6982751,76857.0,76848.0,0.0465]
["bitfinex","BTCUSD",1744147625349,0.7112861,76857.0,76845.0,0.15556]
["bitfinex","BTCUSD",1744147626669,0.7122861,76857.0,76856.0,0.00408]
["bitfinex","BTCUSD",1744147627191,0.7112861,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744147627422,0.7122861,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744147627561,0.7132861,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744147627894,0.7122861,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744147628059,0.72682695,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744147629146,0.72982695,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744147629561,0.73382695,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744147633082,0.73382695,76857.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744147633083,0.561232,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744147633288,0.70203149,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744147633872,0.72586995,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744147634346,0.72599502,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744147635313,0.72599502,76842.0,76812.0,0.0468]
["bitfinex","BTCUSD",1744147635314,0.208289,76816.0,76812.0,0.0468]
["bitfinex","BTCUSD",1744147635653,0.208298,76813.0,76812.0,0.0468]
["bitfinex","BTCUSD",1744147635853,0.548298,76813.0,76812.0,0.0468]
["bitfinex","BTCUSD",1744147636447,0.548298,76813.0,76809.0,0.208308]
["bitfinex","BTCUSD",1744147636639,0.2083,76812.0,76811.0,0.00081878]
["bitfinex","BTCUSD",1744147636879,0.208298,76813.0,76811.0,0.00081878]
["bitfinex","BTCUSD",1744147637238,0.12625864,76812.0,76811.0,0.00081878]
["bitfinex","BTCUSD",1744147637440,0.36211749,76812.0,76811.0,0.00081878]
["bitfinex","BTCUSD",1744147638573,0.20837,76787.0,76783.0,0.013023]
["bitfinex","BTCUSD",1744147638894,0.20836,76790.0,76785.0,0.221396]
["bitfinex","BTCUSD",1744147639021,0.208355,76792.0,76788.0,0.208364]
["bitfinex","BTCUSD",1744147639222,0.208353,76793.0,76788.0,0.208364]
["bitfinex","BTCUSD",1744147639431,0.208353,76793.0,76789.0,0.208363]
["bitfinex","BTCUSD",1744147639662,0.12625864,76793.0,76789.0,0.013022]
["bitfinex","BTCUSD",1744147639864,0.12625864,76793.0,76790.0,0.013022]
["bitfinex","BTCUSD",1744147640238,0.12625864,76793.0,76789.0,0.221382]
["bitfinex","BTCUSD",1744147640452,0.33461164,76793.0,76790.0,0.208359]
["bitfinex","BTCUSD",1744147640658,0.02378846,76792.0,76790.0,0.208359]
["bitfinex","BTCUSD",1744147641057,0.02378846,76792.0,76791.0,0.013022]
["bitfinex","BTCUSD",1744147641311,0.001,76793.0,76792.0,0.268277]
["bitfinex","BTCUSD",1744147641312,4.6e-07,76793.0,76792.0,0.268277]
["bitfinex","BTCUSD",1744147641489,0.35141059,76830.0,76829.0,0.013015]
["bitfinex","BTCUSD",1744147641665,0.208236,76836.0,76832.0,0.013015]
["bitfinex","BTCUSD",1744147642026,0.013013,76844.0,76843.0,0.221229]
["bitfinex","BTCUSD",1744147642027,0.00041715,76844.0,76843.0,0.221229]
["bitfinex","BTCUSD",1744147642174,0.12667579,76844.0,76843.0,0.221229]
["bitfinex","BTCUSD",1744147642391,0.46667579,76844.0,76843.0,0.221229]
["bitfinex","BTCUSD",1744147642602,0.12667579,76844.0,76840.0,0.221237]
["bitfinex","BTCUSD",1744147642756,0.12625864,76843.0,76840.0,0.208224]
["bitfinex","BTCUSD",1744147642961,0.33447664,76843.0,76838.0,0.221242]
["bitfinex","BTCUSD",1744147643187,0.12625864,76843.0,76841.0,0.20822]
["bitfinex","BTCUSD",1744147643386,0.00041715,76844.0,76843.0,0.013013]
["bitfinex","BTCUSD",1744147643587,0.00041715,76844.0,76843.0,0.221229]
["bitfinex","BTCUSD",1744147644006,0.00041715,76844.0,76843.0,0.2875989]
["bitfinex","BTCUSD",1744147644365,0.00041715,76844.0,76843.0,0.221229]
["bitfinex","BTCUSD",1744147644984,0.00141715,76844.0,76843.0,0.221229]
["bitfinex","BTCUSD",1744147646487,0.00341715,76844.0,76843.0,0.221229]
["bitfinex","BTCUSD",1744147648181,0.208198,76850.0,76846.0,0.208207]
["bitfinex","BTCUSD",1744147648541,0.33458174,76850.0,76846.0,0.208207]
["bitfinex","BTCUSD",1744147649105,0.208201,76849.0,76846.0,0.208207]
["bitfinex","BTCUSD",1744147649310,0.208201,76849.0,76845.0,0.208211]
["bitfinex","BTCUSD",1744147649545,0.208203,76848.0,76845.0,0.208211]
["bitfinex","BTCUSD",1744147649761,0.01474757,76848.0,76846.0,0.208208]
["bitfinex","BTCUSD",1744147649937,0.208201,76849.0,76845.0,0.221224]
["bitfinex","BTCUSD",1744147650337,0.211201,76849.0,76845.0,0.221224]
["bitfinex","BTCUSD",1744147650535,0.211201,76849.0,76846.0,0.208207]
["bitfinex","BTCUSD",1744147650984,0.210203,76848.0,76844.0,0.013013]
["bitfinex","BTCUSD",1744147651414,0.208206,76847.0,76845.0,0.208211]
["bitfinex","BTCUSD",1744147651587,0.210203,76848.0,76839.0,0.013014]
["bitfinex","BTCUSD",1744147651588,0.013013,76846.0,76839.0,0.013014]
["bitfinex","BTCUSD",1744147651789,0.013013,76844.0,76833.0,0.2329719]
["bitfinex","BTCUSD",1744147651954,0.013013,76846.0,76839.0,0.013014]
["bitfinex","BTCUSD",1744147652295,0.208204,76848.0,76844.0,0.013013]
["bitfinex","BTCUSD",1744147652599,0.208208,76846.0,76843.0,0.221229]
["bitfinex","BTCUSD",1744147653142,0.208208,76847.0,76844.0,0.208212]
["bitfinex","BTCUSD",1744147653387,0.02405277,76846.0,76844.0,0.208212]
["bitfinex","BTCUSD",1744147653773,0.02405277,76846.0,76845.0,0.208211]
["bitfinex","BTCUSD",1744147654158,0.02505277,76846.0,76845.0,0.2758806]
["bitfinex","BTCUSD",1744147654465,0.02505277,76846.0,76845.0,0.5397536]
["bitfinex","BTCUSD",1744147654816,8.7e-07,76850.0,76849.0,0.221212]
["bitfinex","BTCUSD",1744147655045,8.7e-07,76859.0,76858.0,0.221187]
["bitfinex","BTCUSD",1744147655241,8.7e-07,76859.0,76858.0,0.22378877]
["bitfinex","BTCUSD",1744147655448,8.7e-07,76859.0,76858.0,0.82308319]
["bitfinex","BTCUSD",1744147655619,0.0004,76889.0,76888.0,0.221099]
["bitfinex","BTCUSD",1744147655832,0.00052577,76889.0,76888.0,0.221099]
["bitfinex","BTCUSD",1744147656995,0.00252577,76889.0,76888.0,0.221099]
["bitfinex","BTCUSD",1744147657203,0.00452577,76889.0,76888.0,0.3128004]
["bitfinex","BTCUSD",1744147657847,0.00252577,76889.0,76888.0,0.3128004]
["bitfinex","BTCUSD",1744147658046,0.00252577,76889.0,76888.0,0.3138004]
["bitfinex","BTCUSD",1744147658430,0.00052577,76889.0,76888.0,0.44005904]
["bitfinex","BTCUSD",1744147658759,0.00052577,76889.0,76888.0,0.44105904]
["bitfinex","BTCUSD",1744147659159,7.7e-07,76889.0,76888.0,0.44105904]
["bitfinex","BTCUSD",1744147659361,0.0004,76919.0,76918.0,0.221013]
["bitfinex","BTCUSD",1744147659587,0.00052572,76919.0,76918.0,0.3081206]
["bitfinex","BTCUSD",1744147660965,0.00152572,76919.0,76918.0,0.3081206]
["bitfinex","BTCUSD",1744147661506,0.34,76935.0,76928.0,0.207984]
["bitfinex","BTCUSD",1744147661732,0.12667762,76934.0,76931.0,0.207977]
["bitfinex","BTCUSD",1744147661953,0.12667762,76934.0,76932.0,0.0454957]
["bitfinex","BTCUSD",1744147662147,0.01548527,76934.0,76933.0,0.207973]
["bitfinex","BTCUSD",1744147662443,0.01548527,76934.0,76932.0,0.0454957]
["bitfinex","BTCUSD",1744147662663,0.01548527,76934.0,76932.0,0.2534707]
["bitfinex","BTCUSD",1744147663044,0.01548527,76934.0,76932.0,0.0454957]
["bitfinex","BTCUSD",1744147663247,0.01548527,76934.0,76921.0,0.208003]
["bitfinex","BTCUSD",1744147663248,0.012999,76924.0,76921.0,0.15908]
["bitfinex","BTCUSD",1744147663442,0.12625864,76933.0,76925.0,0.207991]
["bitfinex","BTCUSD",1744147663623,0.12625864,76933.0,76923.0,0.013]
["bitfinex","BTCUSD",1744147663624,0.207979,76931.0,76926.0,0.22099]
["bitfinex","BTCUSD",1744147663980,0.207982,76930.0,76926.0,0.22099]
["bitfinex","BTCUSD",1744147664268,0.12625864,76931.0,76927.0,0.22668373]
["bitfinex","BTCUSD",1744147664490,0.207981,76930.0,76926.0,0.012999]
["bitfinex","BTCUSD",1744147664693,0.34723564,76931.0,76926.0,0.20799]
["bitfinex","BTCUSD",1744147664895,0.207984,76929.0,76924.0,0.220994]
["bitfinex","BTCUSD",1744147665031,0.207984,76929.0,76925.0,0.207993]
["bitfinex","BTCUSD",1744147665457,0.207982,76930.0,76926.0,0.20799]
["bitfinex","BTCUSD",1744147665661,0.12625864,76931.0,76930.0,0.220979]
["bitfinex","BTCUSD",1744147665861,0.12625864,76931.0,76927.0,0.083506]
["bitfinex","BTCUSD",1744147666061,0.12725864,76931.0,76927.0,0.083506]
["bitfinex","BTCUSD",1744147666426,0.33523764,76931.0,76927.0,0.083506]
["bitfinex","BTCUSD",1744147666672,0.34823564,76931.0,76927.0,0.083506]
["bitfinex","BTCUSD",1744147666827,0.34723564,76931.0,76927.0,0.083506]
["bitfinex","BTCUSD",1744147667276,0.207984,76929.0,76927.0,0.083506]
["bitfinex","BTCUSD",1744147668782,0.12725864,76931.0,76927.0,0.096505]
["bitfinex","BTCUSD",1744147668982,0.207981,76930.0,76927.0,0.083506]
["bitfinex","BTCUSD",1744147669142,0.12925864,76931.0,76927.0,0.083506]
["bitfinex","BTCUSD",1744147669343,0.207981,76930.0,76926.0,0.207991]
["bitfinex","BTCUSD",1744147669751,0.002,76929.0,76926.0,0.207991]
["bitfinex","BTCUSD",1744147669981,0.004,76929.0,76926.0,0.207991]
["bitfinex","BTCUSD",1744147670251,0.207981,76930.0,76927.0,0.207988]
["bitfinex","BTCUSD",1744147670466,0.207985,76929.0,76926.0,0.207991]
["bitfinex","BTCUSD",1744147670660,0.210981,76930.0,76927.0,0.0614066]
["bitfinex","BTCUSD",1744147670864,0.209981,76930.0,76927.0,0.0614066]
["bitfinex","BTCUSD",1744147671078,0.002,76930.0,76928.0,0.207986]
["bitfinex","BTCUSD",1744147671750,0.207982,76930.0,76927.0,0.2693946]
["bitfinex","BTCUSD",1744147671921,0.33423664,76931.0,76928.0,0.207986]
["bitfinex","BTCUSD",1744147672133,0.34,76930.0,76929.0,0.29471746]
["bitfinex","BTCUSD",1744147672313,0.34,76932.0,76930.0,0.20798]
["bitfinex","BTCUSD",1744147672759,0.34,76932.0,76931.0,0.207978]
["bitfinex","BTCUSD",1744147673430,0.01548527,76934.0,76932.0,0.207973]
["bitfinex","BTCUSD",1744147673674,0.01548527,76934.0,76933.0,0.220971]
["bitfinex","BTCUSD",1744147673903,0.01548527,76934.0,76933.0,0.30207721]
["bitfinex","BTCUSD",1744147676375,0.01748527,76934.0,76933.0,0.30207721]
["bitfinex","BTCUSD",1744147676804,0.01548527,76934.0,76933.0,0.30207721]
["bitfinex","BTCUSD",1744147677119,0.01648527,76934.0,76933.0,0.30207721]
["bitfinex","BTCUSD",1744147677319,0.00141898,76934.0,76933.0,0.28907921]
["bitfinex","BTCUSD",1744147677520,0.01649916,76934.0,76931.0,0.159]
["bitfinex","BTCUSD",1744147677724,0.207975,76932.0,76931.0,0.159]
["bitfinex","BTCUSD",1744147677943,0.00341898,76934.0,76931.0,0.159]
["bitfinex","BTCUSD",1744147678140,0.00341898,76934.0,76932.0,0.207975]
["bitfinex","BTCUSD",1744147678589,0.00141898,76934.0,76932.0,0.207975]
["bitfinex","BTCUSD",1744147679186,0.00141898,76934.0,76909.0,0.013002]
["bitfinex","BTCUSD",1744147679187,0.208024,76915.0,76909.0,0.013002]
["bitfinex","BTCUSD",1744147679410,0.34,76916.0,76913.0,0.208026]
["bitfinex","BTCUSD",1744147679948,0.548019,76916.0,76912.0,0.159]
["bitfinex","BTCUSD",1744147680175,0.548019,76916.0,76912.0,0.367028]
["bitfinex","BTCUSD",1744147680407,0.56102,76916.0,76912.0,0.208029]
["bitfinex","BTCUSD",1744147680607,0.20804,76909.0,76905.0,1.398208]
["bitfinex","BTCUSD",1744147680751,0.20804,76909.0,76906.0,0.12625545]
["bitfinex","BTCUSD",1744147681160,0.34,76914.0,76911.0,0.20803]
["bitfinex","BTCUSD",1744147681390,0.34,76914.0,76912.0,0.208029]
["bitfinex","BTCUSD",1744147681762,0.34,76914.0,76913.0,0.208027]
["bitfinex","BTCUSD",1744147682311,0.34,76916.0,76913.0,0.208027]
["bitfinex","BTCUSD",1744147682762,0.003,76914.0,76913.0,0.208027]
["bitfinex","BTCUSD",1744147682886,0.002,76914.0,76913.0,0.208027]
["bitfinex","BTCUSD",1744147683089,0.548019,76916.0,76913.0,0.208027]
["bitfinex","BTCUSD",1744147683296,0.34,76916.0,76914.0,0.208024]
["bitfinex","BTCUSD",1744147683497,0.34,76916.0,76915.0,0.208021]
["bitfinex","BTCUSD",1744147683676,0.34,76917.0,76915.0,0.208021]
["bitfinex","BTCUSD",1744147683878,0.003,76916.0,76915.0,0.208021]
["bitfinex","BTCUSD",1744147684093,0.003,76916.0,76915.0,0.27680417]
["bitfinex","BTCUSD",1744147684505,0.003,76916.0,76915.0,0.208021]
["bitfinex","BTCUSD",1744147684821,0.003,76916.0,76913.0,0.221025]
["bitfinex","BTCUSD",1744147685052,0.34,76915.0,76913.0,0.221025]
["bitfinex","BTCUSD",1744147685390,0.34,76915.0,76914.0,0.208024]
["bitfinex","BTCUSD",1744147686132,0.003,76916.0,76914.0,0.208024]
["bitfinex","BTCUSD",1744147686391,0.34,76917.0,76914.0,0.208024]
["bitfinex","BTCUSD",1744147686636,0.002,76915.0,76912.0,0.208029]
["bitfinex","BTCUSD",1744147686821,0.002,76915.0,76911.0,0.20815772]
["bitfinex","BTCUSD",1744147687030,0.210022,76915.0,76912.0,0.208029]
["bitfinex","BTCUSD",1744147687231,0.34,76914.0,76913.0,0.208027]
["bitfinex","BTCUSD",1744147688476,0.343,76915.0,76914.0,0.208024]
["bitfinex","BTCUSD",1744147688828,0.343,76915.0,76913.0,0.27694937]
["bitfinex","BTCUSD",1744147689132,0.344,76915.0,76913.0,0.208027]
["bitfinex","BTCUSD",1744147689333,0.341,76915.0,76913.0,0.208027]
["bitfinex","BTCUSD",1744147689553,0.551021,76915.0,76911.0,0.22115972]
["bitfinex","BTCUSD",1744147689760,0.551021,76915.0,76912.0,0.208028]
["bitfinex","BTCUSD",1744147689761,0.553021,76915.0,76912.0,0.208028]
["bitfinex","BTCUSD",1744147689905,0.208025,76914.0,76911.0,0.22115972]
["bitfinex","BTCUSD",1744147690115,0.208025,76914.0,76911.0,0.20815772]
["bitfinex","BTCUSD",1744147691417,0.208027,76913.0,76911.0,0.20815772]
["bitfinex","BTCUSD",1744147691624,0.34,76912.0,76911.0,0.00012572]
["bitfinex","BTCUSD",1744147692780,0.56103,76912.0,76911.0,0.00012572]
["bitfinex","BTCUSD",1744147692995,0.68728864,76912.0,76911.0,0.00012572]
["bitfinex","BTCUSD",1744147693230,0.68828864,76912.0,76911.0,0.00012572]
["bitfinex","BTCUSD",1744147693403,0.70482949,76912.0,76911.0,0.00012572]
["bitfinex","BTCUSD",1744147697995,0.70482949,76912.0,76879.0,0.208119]
["bitfinex","BTCUSD",1744147697996,0.34,76881.0,76879.0,0.208119]
["bitfinex","BTCUSD",1744147698199,0.34,76881.0,76879.0,0.20824477]
["bitfinex","BTCUSD",1744147698854,0.34,76881.0,76879.0,0.00012577]
["bitfinex","BTCUSD",1744147699054,0.548116,76880.0,76879.0,0.00012577]
["bitfinex","BTCUSD",1744147699261,0.561123,76880.0,76879.0,0.00412577]
["bitfinex","BTCUSD",1744147699676,0.561123,76880.0,76879.0,0.00012577]
["bitfinex","BTCUSD",1744147699859,0.57960569,76880.0,76879.0,0.00612577]
["bitfinex","BTCUSD",1744147700058,0.57960569,76880.0,76879.0,0.01012577]
["bitfinex","BTCUSD",1744147700456,0.57960569,76880.0,76879.0,0.00412577]
["bitfinex","BTCUSD",1744147700903,0.57960569,76880.0,76879.0,0.01012577]
["bitfinex","BTCUSD",1744147701521,0.58060569,76880.0,76879.0,0.01412577]
["bitfinex","BTCUSD",1744147702695,0.56759869,76880.0,76879.0,0.01412577]
["bitfinex","BTCUSD",1744147702898,0.35948269,76880.0,76879.0,0.22224477]
["bitfinex","BTCUSD",1744147703079,0.35948269,76880.0,76879.0,0.01412577]
["bitfinex","BTCUSD",1744147703420,0.35948269,76880.0,76879.0,0.22224477]
["bitfinex","BTCUSD",1744147703927,0.35948269,76880.0,76879.0,0.21624477]
["bitfinex","BTCUSD",1744147704277,0.35948269,76880.0,76879.0,0.22925177]
["bitfinex","BTCUSD",1744147704496,0.35848269,76880.0,76879.0,0.22125177]
["bitfinex","BTCUSD",1744147704874,0.35848269,76880.0,76879.0,0.22425177]
["bitfinex","BTCUSD",1744147705448,0.35848269,76880.0,76879.0,0.22625177]
["bitfinex","BTCUSD",1744147708170,0.36848269,76880.0,76879.0,0.22625177]
["bitfinex","BTCUSD",1744147710292,6.9e-07,76880.0,76879.0,0.32075177]
["bitfinex","BTCUSD",1744147710529,6.9e-07,76880.0,76879.0,0.44701041]
["bitfinex","BTCUSD",1744147710774,0.35189457,76920.0,76918.0,0.208013]
["bitfinex","BTCUSD",1744147711020,0.35454085,76920.0,76919.0,0.208011]
["bitfinex","BTCUSD",1744147711248,0.12625864,76920.0,76919.0,0.013]
["bitfinex","BTCUSD",1744147711426,0.12625864,76920.0,76919.0,0.221008]
["bitfinex","BTCUSD",1744147712163,0.12631311,76920.0,76919.0,0.221008]
["bitfinex","BTCUSD",1744147712369,0.12931311,76920.0,76919.0,0.221008]
["bitfinex","BTCUSD",1744147712680,0.12631311,76920.0,76919.0,0.221008]
["bitfinex","BTCUSD",1744147712874,5.447e-05,76920.0,76919.0,0.3078133]
["bitfinex","BTCUSD",1744147713077,0.01892689,76920.0,76919.0,0.3078133]
["bitfinex","BTCUSD",1744147713266,5.447e-05,76920.0,76919.0,0.3078133]
["bitfinex","BTCUSD",1744147714679,0.00105447,76920.0,76919.0,0.3078133]
["bitfinex","BTCUSD",1744147715085,5.447e-05,76920.0,76919.0,0.3078133]
["bitfinex","BTCUSD",1744147717662,0.01884608,76920.0,76919.0,0.3078133]
["bitfinex","BTCUSD",1744147718660,0.207985,76929.0,76926.0,0.207992]
["bitfinex","BTCUSD",1744147718880,0.33466267,76929.0,76926.0,0.207992]
["bitfinex","BTCUSD",1744147719233,0.33466267,76929.0,76925.0,0.207992]
["bitfinex","BTCUSD",1744147719938,0.207991,76927.0,76923.0,0.220992]
["bitfinex","BTCUSD",1744147720142,0.207993,76926.0,76923.0,0.220992]
["bitfinex","BTCUSD",1744147720317,0.207995,76925.0,76923.0,0.207992]
["bitfinex","BTCUSD",1744147720706,0.01905021,76926.0,76924.0,0.207997]
["bitfinex","BTCUSD",1744147720930,0.33466167,76929.0,76925.0,0.220993]
["bitfinex","BTCUSD",1744147721132,0.12967767,76929.0,76927.0,0.207988]
["bitfinex","BTCUSD",1744147721290,0.002,76926.0,76925.0,0.220992]
["bitfinex","BTCUSD",1744147721490,0.002,76926.0,76924.0,0.220995]
["bitfinex","BTCUSD",1744147721693,0.001,76925.0,76923.0,0.208]
["bitfinex","BTCUSD",1744147721891,0.209992,76926.0,76923.0,0.207998]
["bitfinex","BTCUSD",1744147722101,0.209993,76926.0,76923.0,0.207998]
["bitfinex","BTCUSD",1744147722452,0.207994,76925.0,76922.0,0.220997]
["bitfinex","BTCUSD",1744147723421,0.01983097,76926.0,76921.0,0.208005]
["bitfinex","BTCUSD",1744147723670,0.207997,76924.0,76922.0,0.208002]
["bitfinex","BTCUSD",1744147723847,0.207996,76925.0,76922.0,0.208]
["bitfinex","BTCUSD",1744147724050,0.22782297,76926.0,76922.0,0.208002]
["bitfinex","BTCUSD",1744147724389,0.22682297,76926.0,76922.0,0.208002]
["bitfinex","BTCUSD",1744147724585,0.001,76925.0,76922.0,0.208002]
["bitfinex","BTCUSD",1744147724744,0.208995,76925.0,76922.0,0.208002]
["bitfinex","BTCUSD",1744147724942,0.001,76925.0,76922.0,0.208002]
["bitfinex","BTCUSD",1744147725348,0.22882297,76926.0,76922.0,0.208002]
["bitfinex","BTCUSD",1744147725555,0.207995,76925.0,76922.0,0.208002]
["bitfinex","BTCUSD",1744147725765,0.22982297,76926.0,76923.0,0.207999]
["bitfinex","BTCUSD",1744147726020,0.207996,76925.0,76923.0,0.208]
["bitfinex","BTCUSD",1744147726521,0.22982297,76926.0,76923.0,0.208]
["bitfinex","BTCUSD",1744147726702,0.207995,76925.0,76922.0,0.208002]
["bitfinex","BTCUSD",1744147727123,0.34,76923.0,76922.0,0.208002]
["bitfinex","BTCUSD",1744147728330,0.002,76923.0,76922.0,0.208001]
["bitfinex","BTCUSD",1744147728489,0.003,76923.0,76922.0,0.208001]
["bitfinex","BTCUSD",1744147734143,0.003,76923.0,76921.0,0.208004]
["bitfinex","BTCUSD",1744147734799,0.211001,76923.0,76921.0,0.208005]
["bitfinex","BTCUSD",1744147735005,0.003,76923.0,76921.0,0.208005]
["bitfinex","BTCUSD",1744147735205,0.34,76921.0,76919.0,0.20801]
["bitfinex","BTCUSD",1744147735408,0.002,76923.0,76919.0,0.2899592]
["bitfinex","BTCUSD",1744147735607,0.550005,76923.0,76921.0,0.208004]
["bitfinex","BTCUSD",1744147736117,0.548005,76923.0,76921.0,0.208004]
["bitfinex","BTCUSD",1744147736410,0.549005,76923.0,76921.0,0.208004]
["bitfinex","BTCUSD",1744147737358,0.34,76921.0,76919.0,0.22101]
["bitfinex","BTCUSD",1744147737581,0.34,76921.0,76920.0,0.208008]
["bitfinex","BTCUSD",1744147739546,0.34,76922.0,76920.0,0.208008]
["bitfinex","BTCUSD",1744147739746,0.548003,76922.0,76919.0,0.22101]
["bitfinex","BTCUSD",1744147739904,0.548003,76922.0,76920.0,0.208006]
["bitfinex","BTCUSD",1744147739905,0.34,76922.0,76920.0,0.208006]
["bitfinex","BTCUSD",1744147740646,0.341,76922.0,76921.0,0.208005]
["bitfinex","BTCUSD",1744147741496,0.34,76922.0,76921.0,0.208005]
["bitfinex","BTCUSD",1744147742762,0.33992308,76922.0,76921.0,0.208005]
["bitfinex","BTCUSD",1744147742923,0.34092308,76922.0,76921.0,0.2743077]
["bitfinex","BTCUSD",1744147743336,0.001,76922.0,76920.0,0.208006]
["bitfinex","BTCUSD",1744147744186,0.208,76923.0,76921.0,0.208004]
["bitfinex","BTCUSD",1744147744473,0.001,76922.0,76921.0,0.208004]
["bitfinex","BTCUSD",1744147745681,0.34,76923.0,76921.0,0.208004]
["bitfinex","BTCUSD",1744147745915,0.34,76924.0,76922.0,0.208001]
["bitfinex","BTCUSD",1744147746120,0.001,76923.0,76921.0,0.208004]
["bitfinex","BTCUSD",1744147746681,0.548021,76915.0,76914.0,0.15644]
["bitfinex","BTCUSD",1744147746817,0.208038,76910.0,76906.0,0.208043]
["bitfinex","BTCUSD",1744147747017,0.208028,76913.0,76906.0,0.208043]
["bitfinex","BTCUSD",1744147747018,0.34,76909.0,76908.0,0.20804]
["bitfinex","BTCUSD",1744147747205,0.34,76909.0,76908.0,0.221042]
["bitfinex","BTCUSD",1744147747408,0.34,76909.0,76908.0,0.20804]
["bitfinex","BTCUSD",1744147748024,0.001,76910.0,76909.0,0.208038]
["bitfinex","BTCUSD",1744147748966,0.34,76911.0,76909.0,0.208036]
["bitfinex","BTCUSD",1744147749266,0.34,76912.0,76909.0,0.002]
["bitfinex","BTCUSD",1744147749479,0.548032,76912.0,76909.0,0.210036]
["bitfinex","BTCUSD",1744147749736,0.34,76912.0,76910.0,0.208035]
["bitfinex","BTCUSD",1744147749916,0.54803,76912.0,76910.0,0.208035]
["bitfinex","BTCUSD",1744147750121,0.34,76912.0,76911.0,0.013002]
["bitfinex","BTCUSD",1744147750345,0.34,76915.0,76913.0,0.208025]
["bitfinex","BTCUSD",1744147751500,0.34,76913.0,76912.0,0.208029]
["bitfinex","BTCUSD",1744147752230,0.34,76913.0,76912.0,0.22103]
["bitfinex","BTCUSD",1744147752371,0.34,76913.0,76912.0,0.3107457]
["bitfinex","BTCUSD",1744147752572,0.208017,76917.0,76914.0,0.208024]
["bitfinex","BTCUSD",1744147752771,0.208017,76917.0,76912.0,0.3107457]
["bitfinex","BTCUSD",1744147752772,0.34,76915.0,76913.0,0.208026]
["bitfinex","BTCUSD",1744147752972,0.34,76915.0,76914.0,0.208024]
["bitfinex","BTCUSD",1744147753174,0.548023,76915.0,76912.0,0.208028]
["bitfinex","BTCUSD",1744147753689,0.34,76915.0,76913.0,0.208026]
["bitfinex","BTCUSD",1744147753887,0.34,76915.0,76914.0,0.208024]
["bitfinex","BTCUSD",1744147754314,0.34,76915.0,76913.0,0.208026]
["bitfinex","BTCUSD",1744147754514,0.208024,76917.0,76913.0,0.208026]
["bitfinex","BTCUSD",1744147754515,0.34,76918.0,76914.0,0.013001]
["bitfinex","BTCUSD",1744147754709,0.548013,76918.0,76915.0,0.208017]
["bitfinex","BTCUSD",1744147754891,0.34,76918.0,76916.0,0.208016]
["bitfinex","BTCUSD",1744147755476,0.34,76918.0,76915.0,0.221017]
["bitfinex","BTCUSD",1744147755946,0.341,76918.0,76915.0,0.221017]
["bitfinex","BTCUSD",1744147757043,0.34,76918.0,76915.0,0.221017]
["bitfinex","BTCUSD",1744147757345,0.549014,76918.0,76915.0,0.221017]
["bitfinex","BTCUSD",1744147757639,0.550014,76918.0,76915.0,0.221017]
["bitfinex","BTCUSD",1744147758006,0.551014,76918.0,76915.0,0.221017]
["bitfinex","BTCUSD",1744147758340,0.551014,76918.0,76915.0,0.208016]
["bitfinex","BTCUSD",1744147759123,0.208017,76917.0,76915.0,0.208016]
["bitfinex","BTCUSD",1744147760036,0.20789969,76917.0,76915.0,0.208016]
["bitfinex","BTCUSD",1744147760453,0.20889969,76917.0,76915.0,0.208016]
["bitfinex","BTCUSD",1744147760654,0.21089969,76917.0,76915.0,0.208016]
["bitfinex","BTCUSD",1744147760864,0.21089969,76917.0,76914.0,0.013001]
["bitfinex","BTCUSD",1744147760865,0.21089969,76917.0,76914.0,0.221025]
["bitfinex","BTCUSD",1744147761513,0.21089969,76917.0,76912.0,0.013001]
["bitfinex","BTCUSD",1744147761726,0.20789969,76917.0,76912.0,0.013001]
["bitfinex","BTCUSD",1744147762170,0.208018,76917.0,76912.0,0.22103]
["bitfinex","BTCUSD",1744147762385,0.208018,76917.0,76914.0,0.208024]
["bitfinex","BTCUSD",1744147762789,0.208021,76915.0,76912.0,0.22103]
["bitfinex","BTCUSD",1744147763022,0.208021,76916.0,76912.0,0.2873404]
["bitfinex","BTCUSD",1744147763332,0.208014,76918.0,76914.0,0.208022]
["bitfinex","BTCUSD",1744147763701,0.20802,76916.0,76913.0,0.208022]
["bitfinex","BTCUSD",1744147763903,0.208016,76917.0,76914.0,0.208023]
["bitfinex","BTCUSD",1744147764110,0.34,76916.0,76913.0,0.208022]
["bitfinex","BTCUSD",1744147764686,0.34,76916.0,76914.0,0.208024]
["bitfinex","BTCUSD",1744147764857,0.34,76916.0,76913.0,0.208022]
["bitfinex","BTCUSD",1744147765266,0.001,76916.0,76913.0,0.208022]
["bitfinex","BTCUSD",1744147765464,0.001,76916.0,76915.0,0.208021]
["bitfinex","BTCUSD",1744147765762,0.001,76916.0,76914.0,0.208021]
["bitfinex","BTCUSD",1744147765939,0.20902,76916.0,76913.0,0.208022]
["bitfinex","BTCUSD",1744147766141,0.001,76916.0,76914.0,0.208022]
["bitfinex","BTCUSD",1744147766345,0.34,76917.0,76915.0,0.208021]
["bitfinex","BTCUSD",1744147766759,0.002,76916.0,76914.0,0.208022]
["bitfinex","BTCUSD",1744147766944,0.002,76916.0,76913.0,0.221027]
["bitfinex","BTCUSD",1744147767156,0.34,76917.0,76914.0,0.208021]
["bitfinex","BTCUSD",1744147767532,0.342,76917.0,76914.0,0.208021]
["bitfinex","BTCUSD",1744147767737,0.343,76917.0,76914.0,0.208021]
["bitfinex","BTCUSD",1744147768070,0.341,76917.0,76915.0,0.20802]
["bitfinex","BTCUSD",1744147768375,0.342,76917.0,76915.0,0.20802]
["bitfinex","BTCUSD",1744147768587,0.342,76917.0,76916.0,0.208019]
["bitfinex","BTCUSD",1744147769466,0.34,76917.0,76915.0,0.208021]
["bitfinex","BTCUSD",1744147769790,0.343,76917.0,76915.0,0.208021]
["bitfinex","BTCUSD",1744147770427,0.343,76917.0,76879.0,0.16234144]
["bitfinex","BTCUSD",1744147770428,0.34,76912.0,76892.0,0.045]
["bitfinex","BTCUSD",1744147770546,0.34,76908.0,76900.0,0.013003]
["bitfinex","BTCUSD",1744147770741,0.208038,76909.0,76900.0,0.013003]
["bitfinex","BTCUSD",1744147770742,0.548049,76905.0,76902.0,0.208054]
["bitfinex","BTCUSD",1744147770945,0.34,76901.0,76897.0,0.013004]
["bitfinex","BTCUSD",1744147771169,0.34,76901.0,76899.0,0.208062]
["bitfinex","BTCUSD",1744147771406,0.34,76901.0,76897.0,0.013004]
["bitfinex","BTCUSD",1744147771619,0.34,76901.0,76900.0,0.208062]
["bitfinex","BTCUSD",1744147771969,0.34,76903.0,76900.0,0.20811647]
["bitfinex","BTCUSD",1744147772207,0.27202434,76903.0,76900.0,0.20811647]
["bitfinex","BTCUSD",1744147772413,0.208056,76903.0,76900.0,0.20811647]
["bitfinex","BTCUSD",1744147772834,0.208056,76903.0,76901.0,0.208059]
["bitfinex","BTCUSD",1744147773326,0.208056,76903.0,76900.0,0.20911647]
["bitfinex","BTCUSD",1744147773531,0.208056,76903.0,76901.0,0.06672525]
["bitfinex","BTCUSD",1744147773686,0.208059,76901.0,76900.0,0.00105447]
["bitfinex","BTCUSD",1744147774095,0.208059,76901.0,76900.0,5.447e-05]
["bitfinex","BTCUSD",1744147774722,0.548059,76901.0,76900.0,5.447e-05]
["bitfinex","BTCUSD",1744147775521,0.561062,76901.0,76900.0,5.447e-05]
["bitfinex","BTCUSD",1744147775725,0.68732064,76901.0,76900.0,5.447e-05]
["bitfinex","BTCUSD",1744147776295,0.68732064,76901.0,76900.0,0.00105447]
["bitfinex","BTCUSD",1744147776491,0.68732064,76901.0,76869.0,0.045]
["bitfinex","BTCUSD",1744147776492,0.208137,76873.0,76869.0,0.045]
["bitfinex","BTCUSD",1744147776694,0.208137,76873.0,76866.0,0.0486]
["bitfinex","BTCUSD",1744147776695,0.208138,76872.0,76866.0,0.0486]
["bitfinex","BTCUSD",1744147776950,0.68740464,76872.0,76860.0,0.0099604]
["bitfinex","BTCUSD",1744147777094,0.70194549,76872.0,76860.0,0.0099604]
["bitfinex","BTCUSD",1744147777309,0.70194549,76872.0,76856.0,0.253181]
["bitfinex","BTCUSD",1744147777934,0.70200533,76872.0,76856.0,0.045]
["bitfinex","BTCUSD",1744147778158,0.70200533,76872.0,76871.0,0.0054]
["bitfinex","BTCUSD",1744147778557,0.72505252,76872.0,76871.0,0.0054]
["bitfinex","BTCUSD",1744147779224,0.72505252,76872.0,76871.0,0.0019]
["bitfinex","BTCUSD",1744147779438,0.34,76857.0,76855.0,0.208183]
["bitfinex","BTCUSD",1744147779906,0.34,76854.0,76848.0,0.208201]
["bitfinex","BTCUSD",1744147780109,0.34,76854.0,76850.0,0.208197]
["bitfinex","BTCUSD",1744147780326,0.34,76854.0,76851.0,0.208193]
["bitfinex","BTCUSD",1744147780692,0.548187,76854.0,76850.0,0.221209]
["bitfinex","BTCUSD",1744147780887,0.34,76852.0,76849.0,0.15564]
["bitfinex","BTCUSD",1744147781071,0.34,76852.0,76850.0,0.208196]
["bitfinex","BTCUSD",1744147781273,0.548193,76852.0,76850.0,0.007]
["bitfinex","BTCUSD",1744147782097,0.548193,76852.0,76850.0,0.0258666]
["bitfinex","BTCUSD",1744147782507,0.34,76850.0,76849.0,0.15564]
["bitfinex","BTCUSD",1744147782682,0.34,76850.0,76849.0,0.16164]
["bitfinex","BTCUSD",1744147783307,0.34,76850.0,76849.0,0.15564]
["bitfinex","BTCUSD",1744147783550,0.34,76850.0,76849.0,0.013012]
["bitfinex","BTCUSD",1744147783754,0.548187,76854.0,76850.0,0.208197]
["bitfinex","BTCUSD",1744147783919,0.548188,76854.0,76850.0,0.208197]
["bitfinex","BTCUSD",1744147784122,0.34,76854.0,76850.0,0.208197]
["bitfinex","BTCUSD",1744147784633,0.34,76854.0,76852.0,0.20819]
["bitfinex","BTCUSD",1744147785068,0.34,76855.0,76850.0,0.013012]
["bitfinex","BTCUSD",1744147785272,0.46625864,76855.0,76849.0,0.001]
["bitfinex","BTCUSD",1744147785627,0.46625864,76855.0,76850.0,0.0430433]
["bitfinex","BTCUSD",1744147786064,0.208206,76847.0,76842.0,1.283658]
["bitfinex","BTCUSD",1744147786182,0.20821,76846.0,76842.0,1.283658]
["bitfinex","BTCUSD",1744147786380,0.208202,76849.0,76844.0,0.013013]
["bitfinex","BTCUSD",1744147786793,0.12625864,76855.0,76842.0,1.238658]
["bitfinex","BTCUSD",1744147786794,0.34,76847.0,76842.0,1.238658]
["bitfinex","BTCUSD",1744147786972,0.34,76847.0,76843.0,0.05235174]
["bitfinex","BTCUSD",1744147787472,0.208211,76845.0,76843.0,0.26068851]
["bitfinex","BTCUSD",1744147787679,0.34,76847.0,76844.0,0.208211]
["bitfinex","BTCUSD",1744147787985,0.34,76854.0,76853.0,0.2212]
["bitfinex","BTCUSD",1744147788281,0.34,76854.0,76853.0,0.2654408]
["bitfinex","BTCUSD",1744147789067,0.34,76857.0,76855.0,0.208182]
["bitfinex","BTCUSD",1744147789275,0.34,76857.0,76853.0,0.2654408]
["bitfinex","BTCUSD",1744147789474,0.34,76857.0,76853.0,0.2524298]
["bitfinex","BTCUSD",1744147789639,0.001,76854.0,76853.0,0.2524298]
["bitfinex","BTCUSD",1744147789867,0.34,76854.0,76853.0,0.0442408]
["bitfinex","BTCUSD",1744147790070,0.548186,76854.0,76853.0,0.0442408]
["bitfinex","BTCUSD",1744147790606,0.548186,76854.0,76851.0,0.208194]
["bitfinex","BTCUSD",1744147791827,0.341,76854.0,76851.0,0.208194]
["bitfinex","BTCUSD",1744147792075,0.208188,76854.0,76851.0,0.208194]
["bitfinex","BTCUSD",1744147792269,0.548184,76855.0,76851.0,0.208194]
["bitfinex","BTCUSD",1744147792453,0.007,76854.0,76851.0,0.208194]
["bitfinex","BTCUSD",1744147792682,0.34,76853.0,76852.0,0.03885793]
["bitfinex","BTCUSD",1744147793836,0.548189,76853.0,76852.0,0.03885793]
["bitfinex","BTCUSD",1744147794867,0.549189,76853.0,76852.0,0.03885793]
["bitfinex","BTCUSD",1744147795070,0.341,76853.0,76852.0,0.03885793]
["bitfinex","BTCUSD",1744147795265,0.549189,76853.0,76852.0,0.08645793]
["bitfinex","BTCUSD",1744147795598,0.550189,76853.0,76852.0,0.08645793]
["bitfinex","BTCUSD",1744147795945,0.550189,76853.0,76850.0,0.208196]
["bitfinex","BTCUSD",1744147796326,0.34,76851.0,76850.0,0.208196]
["bitfinex","BTCUSD",1744147797610,0.34,76851.0,76849.0,0.221211]
["bitfinex","BTCUSD",1744147798307,0.548195,76851.0,76849.0,0.208199]
["bitfinex","BTCUSD",1744147799331,0.34,76849.0,76848.0,0.208198]
["bitfinex","BTCUSD",1744147799608,0.34,76849.0,76848.0,0.29884645]
["bitfinex","BTCUSD",1744147799767,0.34,76849.0,76848.0,0.31185845]
["bitfinex","BTCUSD",1744147800358,0.34,76853.0,76852.0,0.208192]
["bitfinex","BTCUSD",1744147800757,0.54819,76853.0,76850.0,0.208197]
["bitfinex","BTCUSD",1744147800958,0.548192,76852.0,76851.0,0.09446355]
["bitfinex","BTCUSD",1744147802848,0.549192,76852.0,76851.0,0.09446355]
["bitfinex","BTCUSD",1744147804158,0.549192,76852.0,76851.0,0.09346355]
["bitfinex","BTCUSD",1744147804313,0.341,76852.0,76851.0,0.09346355]
["bitfinex","BTCUSD",1744147805123,0.221227,76844.0,76843.0,0.00012577]
["bitfinex","BTCUSD",1744147805345,0.561227,76844.0,76843.0,0.00012577]
["bitfinex","BTCUSD",1744147805559,0.548214,76844.0,76843.0,0.00012577]
["bitfinex","BTCUSD",1744147807171,0.549214,76844.0,76843.0,0.00312577]
["bitfinex","BTCUSD",1744147807738,0.549214,76844.0,76843.0,0.00012577]
["bitfinex","BTCUSD",1744147807937,0.550214,76844.0,76843.0,0.00012577]
["bitfinex","BTCUSD",1744147809297,0.68948564,76844.0,76843.0,0.00012577]
["bitfinex","BTCUSD",1744147810083,0.71369055,76844.0,76843.0,0.00012577]
["bitfinex","BTCUSD",1744147812287,0.72578278,76844.0,76843.0,0.00012577]
["bitfinex","BTCUSD",1744147812693,0.77228278,76844.0,76843.0,0.00012577]
["bitfinex","BTCUSD",1744147813646,0.78582363,76844.0,76843.0,0.00012577]
["bitfinex","BTCUSD",1744147813815,0.78582363,76844.0,76824.0,0.013016]
["bitfinex","BTCUSD",1744147813816,0.208293,76815.0,76811.0,0.208702]
["bitfinex","BTCUSD",1744147814013,0.013016,76827.0,76825.0,0.00041715]
["bitfinex","BTCUSD",1744147814213,0.68753664,76826.0,76825.0,0.00041715]
["bitfinex","BTCUSD",1744147814555,0.71174155,76826.0,76825.0,0.00041715]
["bitfinex","BTCUSD",1744147814885,0.7262824,76826.0,76825.0,0.00041715]
["bitfinex","BTCUSD",1744147815940,0.7312824,76826.0,76825.0,0.00041715]
["bitfinex","BTCUSD",1744147816144,0.7807824,76826.0,76825.0,0.00041715]
["bitfinex","BTCUSD",1744147816958,0.79284293,76826.0,76825.0,0.00041715]
["bitfinex","BTCUSD",1744147817167,0.79784293,76826.0,76825.0,0.00041715]
["bitfinex","BTCUSD",1744147818163,0.83803044,76826.0,76825.0,0.00041715]
["bitfinex","BTCUSD",1744147818740,0.83303044,76826.0,76825.0,0.00041715]
["bitfinex","BTCUSD",1744147818941,0.84203044,76826.0,76825.0,0.00041715]
["bitfinex","BTCUSD",1744147819326,0.83703044,76826.0,76825.0,0.00041715]
["bitfinex","BTCUSD",1744147819522,0.85203044,76826.0,76825.0,0.00141715]
["bitfinex","BTCUSD",1744147819757,0.88133044,76826.0,76825.0,0.00141715]
["bitfinex","BTCUSD",1744147819929,0.561318,76812.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744147820168,0.74941749,76812.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744147820572,0.7736224,76812.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744147820767,0.78568293,76812.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744147820948,0.83518293,76812.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744147821194,0.84018293,76812.0,76811.0,0.0014]
["bitfinex","BTCUSD",1744147821794,0.84018293,76812.0,76811.0,0.00071766]
["bitfinex","BTCUSD",1744147821966,0.95982593,76812.0,76811.0,0.00071766]
["bitfinex","BTCUSD",1744147822174,0.96229793,76812.0,76811.0,0.00071766]
["bitfinex","BTCUSD",1744147822377,0.96229793,76812.0,76784.0,0.0458]
["bitfinex","BTCUSD",1744147822378,0.353022,76788.0,76784.0,0.0458]
["bitfinex","BTCUSD",1744147822599,0.34,76788.0,76786.0,0.20837]
["bitfinex","BTCUSD",1744147822802,0.208368,76787.0,76783.0,0.208376]
["bitfinex","BTCUSD",1744147823001,0.34,76784.0,76782.0,0.0452]
["bitfinex","BTCUSD",1744147823209,0.34,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744147823413,0.548382,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744147823614,0.57007702,76782.0,76781.0,0.0005251]
["bitfinex","BTCUSD",1744147823811,0.58310002,76782.0,76781.0,0.0005251]
["bitfinex","BTCUSD",1744147824426,0.60811874,76782.0,76781.0,0.0005251]
["bitfinex","BTCUSD",1744147824747,0.74891823,76782.0,76781.0,0.0005251]
["bitfinex","BTCUSD",1744147825158,0.74991823,76782.0,76781.0,0.0005251]
["bitfinex","BTCUSD",1744147825517,0.76092244,76782.0,76781.0,0.0005251]
["bitfinex","BTCUSD",1744147825684,0.76192244,76782.0,76781.0,0.0005251]
["bitfinex","BTCUSD",1744147825882,0.76192244,76782.0,76756.0,0.013028]
["bitfinex","BTCUSD",1744147825883,0.34,76753.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744147826141,0.34,76753.0,76752.0,0.00020566]
["bitfinex","BTCUSD",1744147826441,0.36155733,76753.0,76752.0,0.00020566]
["bitfinex","BTCUSD",1744147827610,0.36155733,76753.0,76752.0,0.20866866]
["bitfinex","BTCUSD",1744147827851,0.36155733,76753.0,76752.0,0.22169666]
["bitfinex","BTCUSD",1744147829096,0.36255733,76753.0,76752.0,0.22169666]
["bitfinex","BTCUSD",1744147829501,0.36155733,76753.0,76752.0,0.22169666]
["bitfinex","BTCUSD",1744147830305,0.36255733,76753.0,76752.0,0.22169666]
["bitfinex","BTCUSD",1744147831103,0.36255733,76753.0,76752.0,0.00020566]
["bitfinex","BTCUSD",1744147832519,0.36255733,76753.0,76752.0,0.01323366]
["bitfinex","BTCUSD",1744147833047,0.36255733,76753.0,76752.0,0.06273366]
["bitfinex","BTCUSD",1744147833620,0.341,76753.0,76752.0,0.06273366]
["bitfinex","BTCUSD",1744147833897,0.36233923,76753.0,76752.0,0.06273366]
["bitfinex","BTCUSD",1744147834287,0.001,76753.0,76752.0,0.06273366]
["bitfinex","BTCUSD",1744147837020,0.001,76753.0,76752.0,0.30657198]
["bitfinex","BTCUSD",1744147838879,0.001,76753.0,76752.0,0.27119666]
["bitfinex","BTCUSD",1744147841364,0.0250188,76753.0,76752.0,0.27119666]
["bitfinex","BTCUSD",1744147841769,0.0300188,76753.0,76752.0,0.27119666]
["bitfinex","BTCUSD",1744147842075,0.04203778,76753.0,76752.0,0.27119666]
["bitfinex","BTCUSD",1744147843450,0.53788255,76762.0,76758.0,0.208445]
["bitfinex","BTCUSD",1744147843686,0.53788255,76762.0,76759.0,0.0442955]
["bitfinex","BTCUSD",1744147843889,0.53788255,76762.0,76759.0,0.2527395]
["bitfinex","BTCUSD",1744147844086,0.208433,76763.0,76759.0,0.2527395]
["bitfinex","BTCUSD",1744147844484,0.208433,76763.0,76755.0,0.208454]
["bitfinex","BTCUSD",1744147844485,0.20845,76757.0,76753.0,0.208458]
["bitfinex","BTCUSD",1744147844690,0.208444,76761.0,76752.0,0.00020566]
["bitfinex","BTCUSD",1744147845097,0.14815035,76763.0,76752.0,0.00020566]
["bitfinex","BTCUSD",1744147845098,0.208453,76756.0,76752.0,0.20866666]
["bitfinex","BTCUSD",1744147845572,0.548455,76755.0,76752.0,0.20866666]
["bitfinex","BTCUSD",1744147845769,0.34,76755.0,76753.0,0.07241107]
["bitfinex","BTCUSD",1744147846762,0.548456,76755.0,76753.0,0.07241107]
["bitfinex","BTCUSD",1744147846962,0.34,76755.0,76753.0,0.07241107]
["bitfinex","BTCUSD",1744147847164,0.34,76755.0,76753.0,0.28087107]
["bitfinex","BTCUSD",1744147848055,0.34,76755.0,76753.0,0.28287107]
["bitfinex","BTCUSD",1744147848258,0.34,76755.0,76753.0,0.21046]
["bitfinex","BTCUSD",1744147848454,0.54845,76757.0,76754.0,0.208458]
["bitfinex","BTCUSD",1744147848859,0.54845,76757.0,76753.0,0.21046]
["bitfinex","BTCUSD",1744147849059,0.54845,76757.0,76753.0,0.002]
["bitfinex","BTCUSD",1744147849060,0.208456,76755.0,76753.0,0.002]
["bitfinex","BTCUSD",1744147849381,0.208456,76755.0,76754.0,0.04586187]
["bitfinex","BTCUSD",1744147849524,0.34,76755.0,76754.0,0.04586187]
["bitfinex","BTCUSD",1744147849902,0.34,76755.0,76754.0,0.04786187]
["bitfinex","BTCUSD",1744147850499,0.208455,76755.0,76754.0,0.04786187]
["bitfinex","BTCUSD",1744147850700,0.208455,76755.0,76754.0,0.002]
["bitfinex","BTCUSD",1744147851005,0.20846,76753.0,76752.0,0.00020566]
["bitfinex","BTCUSD",1744147852278,0.68774664,76753.0,76752.0,0.00120566]
["bitfinex","BTCUSD",1744147852689,0.68774664,76753.0,76752.0,0.00020566]
["bitfinex","BTCUSD",1744147853896,0.68974664,76753.0,76752.0,0.00020566]
["bitfinex","BTCUSD",1744147854092,0.68974664,76753.0,76752.0,0.00120566]
["bitfinex","BTCUSD",1744147854286,0.68774664,76753.0,76752.0,0.00120566]
["bitfinex","BTCUSD",1744147854507,0.69174664,76753.0,76752.0,0.00020566]
["bitfinex","BTCUSD",1744147855031,0.68923838,76753.0,76752.0,0.00020566]
["bitfinex","BTCUSD",1744147857386,0.7013316,76753.0,76752.0,0.00020566]
["bitfinex","BTCUSD",1744147858572,0.68923838,76753.0,76752.0,0.00020566]
["bitfinex","BTCUSD",1744147860933,0.70132622,76753.0,76752.0,0.00020566]
["bitfinex","BTCUSD",1744147862465,0.72548978,76753.0,76752.0,0.00020566]
["bitfinex","BTCUSD",1744147863567,0.68829822,76753.0,76752.0,0.00020566]
["bitfinex","BTCUSD",1744147864425,0.36008784,76753.0,76752.0,0.22169666]
["bitfinex","BTCUSD",1744147865182,0.36008784,76753.0,76752.0,0.30830874]
["bitfinex","BTCUSD",1744147865686,0.02008784,76753.0,76752.0,0.35370874]
["bitfinex","BTCUSD",1744147865798,0.008,76753.0,76752.0,0.35370874]
["bitfinex","BTCUSD",1744147866830,0.004,76753.0,76752.0,0.35370874]
["bitfinex","BTCUSD",1744147867163,0.02189171,76763.0,76762.0,0.221463]
["bitfinex","BTCUSD",1744147867370,0.34,76768.0,76767.0,0.221448]
["bitfinex","BTCUSD",1744147867582,0.35454085,76776.0,76771.0,0.208409]
["bitfinex","BTCUSD",1744147867748,0.013024,76781.0,76774.0,0.208403]
["bitfinex","BTCUSD",1744147867948,0.34,76778.0,76775.0,0.208401]
["bitfinex","BTCUSD",1744147868173,0.46625864,76778.0,76776.0,0.208398]
["bitfinex","BTCUSD",1744147868502,0.46625864,76778.0,76775.0,0.013025]
["bitfinex","BTCUSD",1744147868682,0.46625864,76778.0,76774.0,0.208403]
["bitfinex","BTCUSD",1744147868683,0.46625864,76778.0,76776.0,0.208398]
["bitfinex","BTCUSD",1744147869066,0.47125864,76778.0,76774.0,0.221427]
["bitfinex","BTCUSD",1744147869409,0.47125864,76778.0,76774.0,0.22155266]
["bitfinex","BTCUSD",1744147870287,0.46625864,76778.0,76775.0,0.2084]
["bitfinex","BTCUSD",1744147870470,0.46625864,76778.0,76776.0,0.208396]
["bitfinex","BTCUSD",1744147870675,0.47225864,76778.0,76774.0,0.22155266]
["bitfinex","BTCUSD",1744147870923,0.68565164,76778.0,76774.0,0.22155266]
["bitfinex","BTCUSD",1744147871060,0.67965164,76778.0,76774.0,0.22155266]
["bitfinex","BTCUSD",1744147871464,0.68465164,76778.0,76774.0,0.22155266]
["bitfinex","BTCUSD",1744147871659,0.47125864,76778.0,76775.0,0.2084]
["bitfinex","BTCUSD",1744147871854,0.47625864,76778.0,76774.0,0.01315066]
["bitfinex","BTCUSD",1744147872057,0.47125864,76778.0,76774.0,0.01315066]
["bitfinex","BTCUSD",1744147872197,0.46625864,76778.0,76774.0,0.01315066]
["bitfinex","BTCUSD",1744147872397,0.47125864,76778.0,76776.0,0.208397]
["bitfinex","BTCUSD",1744147872612,0.005,76778.0,76777.0,0.013024]
["bitfinex","BTCUSD",1744147872814,0.005,76778.0,76777.0,0.208395]
["bitfinex","BTCUSD",1744147873014,0.005,76778.0,76776.0,0.208397]
["bitfinex","BTCUSD",1744147873991,0.009,76778.0,76776.0,0.208397]
["bitfinex","BTCUSD",1744147874174,0.004,76778.0,76777.0,0.221419]
["bitfinex","BTCUSD",1744147874345,0.01,76778.0,76777.0,0.221419]
["bitfinex","BTCUSD",1744147874658,0.006,76778.0,76777.0,0.221419]
["bitfinex","BTCUSD",1744147875038,0.005,76778.0,76777.0,0.221419]
["bitfinex","BTCUSD",1744147875236,0.56997961,76781.0,76778.0,0.208392]
["bitfinex","BTCUSD",1744147875441,0.12625864,76780.0,76778.0,0.208392]
["bitfinex","BTCUSD",1744147875862,0.12625864,76780.0,76778.0,0.208391]
["bitfinex","BTCUSD",1744147876067,0.34,76779.0,76778.0,0.208391]
["bitfinex","BTCUSD",1744147876278,0.46625864,76779.0,76778.0,0.208391]
["bitfinex","BTCUSD",1744147876494,0.46625864,76779.0,76776.0,0.208397]
["bitfinex","BTCUSD",1744147876789,0.46625864,76779.0,76777.0,0.013024]
["bitfinex","BTCUSD",1744147877195,0.47225864,76779.0,76777.0,0.013024]
["bitfinex","BTCUSD",1744147877419,0.47225864,76779.0,76777.0,0.221417]
["bitfinex","BTCUSD",1744147877618,0.46625864,76779.0,76777.0,0.221417]
["bitfinex","BTCUSD",1744147877842,0.47125864,76779.0,76777.0,0.221417]
["bitfinex","BTCUSD",1744147878205,0.47225864,76779.0,76777.0,0.221417]
["bitfinex","BTCUSD",1744147878827,0.47225864,76779.0,76774.0,0.01315066]
["bitfinex","BTCUSD",1744147879008,0.47825864,76779.0,76776.0,0.221422]
["bitfinex","BTCUSD",1744147880226,0.47225864,76779.0,76776.0,0.221422]
["bitfinex","BTCUSD",1744147880446,0.47025864,76779.0,76776.0,0.221422]
["bitfinex","BTCUSD",1744147880828,0.46625864,76779.0,76777.0,0.208393]
["bitfinex","BTCUSD",1744147881029,0.47125864,76779.0,76776.0,0.221422]
["bitfinex","BTCUSD",1744147881230,0.47625864,76779.0,76776.0,0.221422]
["bitfinex","BTCUSD",1744147881832,0.47625864,76779.0,76777.0,0.208395]
["bitfinex","BTCUSD",1744147882375,0.005,76779.0,76777.0,0.221419]
["bitfinex","BTCUSD",1744147883279,0.02159461,76781.0,76777.0,0.013024]
["bitfinex","BTCUSD",1744147883418,0.02159461,76781.0,76778.0,0.208391]
["bitfinex","BTCUSD",1744147883419,0.006,76779.0,76778.0,0.208391]
["bitfinex","BTCUSD",1744147884073,0.006,76779.0,76777.0,0.221419]
["bitfinex","BTCUSD",1744147884462,0.006,76779.0,76778.0,0.208393]
["bitfinex","BTCUSD",1744147884672,0.012,76779.0,76777.0,0.221419]
["bitfinex","BTCUSD",1744147884968,0.34,76780.0,76778.0,0.208392]
["bitfinex","BTCUSD",1744147885143,0.013,76779.0,76778.0,0.208392]
["bitfinex","BTCUSD",1744147885557,0.013,76779.0,76777.0,0.221419]
["bitfinex","BTCUSD",1744147886185,0.013,76779.0,76778.0,0.208393]
["bitfinex","BTCUSD",1744147886589,0.006,76779.0,76778.0,0.208393]
["bitfinex","BTCUSD",1744147886785,0.012,76779.0,76778.0,0.221417]
["bitfinex","BTCUSD",1744147886992,0.006,76779.0,76778.0,0.221417]
["bitfinex","BTCUSD",1744147887489,0.013,76779.0,76778.0,0.221417]
["bitfinex","BTCUSD",1744147893887,0.013,76779.0,76778.0,0.31130117]
["bitfinex","BTCUSD",1744147894917,0.013,76779.0,76778.0,0.221417]
["bitfinex","BTCUSD",1744147900484,0.013,76779.0,76778.0,0.268017]
["bitfinex","BTCUSD",1744147903626,0.013,76779.0,76778.0,0.265817]
["bitfinex","BTCUSD",1744147907153,0.013,76779.0,76778.0,0.254993]
["bitfinex","BTCUSD",1744147907377,0.013,76779.0,76778.0,0.268017]
["bitfinex","BTCUSD",1744147908314,0.013,76779.0,76778.0,0.36125847]
["bitfinex","BTCUSD",1744147916149,0.013,76779.0,76778.0,0.268017]
["bitfinex","BTCUSD",1744147925103,0.013,76779.0,76778.0,0.0466]
["bitfinex","BTCUSD",1744147925300,0.013,76779.0,76774.0,0.00012566]
["bitfinex","BTCUSD",1744147925505,0.561392,76779.0,76776.0,0.208396]
["bitfinex","BTCUSD",1744147925755,0.561392,76779.0,76777.0,0.208395]
["bitfinex","BTCUSD",1744147926122,0.554392,76779.0,76777.0,0.208395]
["bitfinex","BTCUSD",1744147926454,0.548392,76779.0,76777.0,0.208395]
["bitfinex","BTCUSD",1744147926617,0.553392,76779.0,76777.0,0.208395]
["bitfinex","BTCUSD",1744147927031,0.35,76779.0,76778.0,0.208393]
["bitfinex","BTCUSD",1744147927248,0.345,76779.0,76777.0,0.208395]
["bitfinex","BTCUSD",1744147927447,0.351,76779.0,76777.0,0.208395]
["bitfinex","BTCUSD",1744147927824,0.346,76779.0,76777.0,0.208395]
["bitfinex","BTCUSD",1744147928053,0.357,76779.0,76778.0,0.208393]
["bitfinex","BTCUSD",1744147928597,0.351,76779.0,76778.0,0.221417]
["bitfinex","BTCUSD",1744147928995,0.357,76779.0,76778.0,0.208393]
["bitfinex","BTCUSD",1744147929158,0.208401,76775.0,76774.0,0.00012566]
["bitfinex","BTCUSD",1744147929840,0.221426,76775.0,76774.0,0.00012566]
["bitfinex","BTCUSD",1744147930534,0.561426,76775.0,76774.0,0.00012566]
["bitfinex","BTCUSD",1744147930713,0.68768464,76775.0,76774.0,0.00012566]
["bitfinex","BTCUSD",1744147930920,0.69168464,76775.0,76774.0,0.00012566]
["bitfinex","BTCUSD",1744147931432,0.75462549,76775.0,76774.0,0.00012566]
["bitfinex","BTCUSD",1744147931780,0.75862549,76775.0,76774.0,0.00012566]
["bitfinex","BTCUSD",1744147932583,0.80432549,76775.0,76774.0,0.00012566]
["bitfinex","BTCUSD",1744147932739,0.80032549,76775.0,76774.0,0.00012566]
["bitfinex","BTCUSD",1744147933069,0.80832549,76775.0,76774.0,0.00012566]
["bitfinex","BTCUSD",1744147933413,0.80832549,76775.0,76774.0,6.6e-07]
["bitfinex","BTCUSD",1744147933414,0.84470277,76775.0,76774.0,6.6e-07]
["bitfinex","BTCUSD",1744147933619,0.85170277,76775.0,76774.0,6.6e-07]
["bitfinex","BTCUSD",1744147934439,0.84470277,76775.0,76774.0,6.6e-07]
["bitfinex","BTCUSD",1744147934642,0.83670277,76775.0,76774.0,6.6e-07]
["bitfinex","BTCUSD",1744147934941,0.84470277,76775.0,76774.0,6.6e-07]
["bitfinex","BTCUSD",1744147935191,0.85270277,76775.0,76774.0,6.6e-07]
["bitfinex","BTCUSD",1744147935391,0.84470277,76775.0,76774.0,6.6e-07]
["bitfinex","BTCUSD",1744147935643,0.83670277,76775.0,76774.0,6.6e-07]
["bitfinex","BTCUSD",1744147935815,0.84570277,76775.0,76774.0,6.6e-07]
["bitfinex","BTCUSD",1744147935991,0.561488,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744147936158,0.68774664,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744147937628,0.71190349,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744147937848,0.71490349,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744147938009,0.71690349,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744147938210,0.72899069,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744147938502,0.72399069,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744147938668,0.72699069,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744147939176,0.72399069,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744147939677,0.72799069,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744147940025,0.73299069,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744147942770,0.70883384,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744147943786,0.69674664,76753.0,76752.0,8e-05]
["bitfinex","BTCUSD",1744147957707,0.349,76753.0,76752.0,0.208543]
["bitfinex","BTCUSD",1744147957823,0.009,76753.0,76752.0,0.3609719]
["bitfinex","BTCUSD",1744147958427,0.009,76753.0,76752.0,0.48723054]
["bitfinex","BTCUSD",1744147958656,4.181e-05,76775.0,76774.0,0.314528]
["bitfinex","BTCUSD",1744147958996,4.181e-05,76775.0,76774.0,0.4111086]
["bitfinex","BTCUSD",1744147960355,0.00104181,76775.0,76774.0,0.4111086]
["bitfinex","BTCUSD",1744147961175,0.00204181,76775.0,76774.0,0.4111086]
["bitfinex","BTCUSD",1744147962154,0.00104181,76775.0,76774.0,0.4111086]
["bitfinex","BTCUSD",1744147962582,4.181e-05,76775.0,76774.0,0.4141086]
["bitfinex","BTCUSD",1744147962845,4.181e-05,76775.0,76774.0,0.4171086]
["bitfinex","BTCUSD",1744147966650,4.181e-05,76775.0,76774.0,0.1956806]
["bitfinex","BTCUSD",1744147966811,4.181e-05,76775.0,76774.0,0.019025]
["bitfinex","BTCUSD",1744147967010,4.181e-05,76775.0,76774.0,0.227428]
["bitfinex","BTCUSD",1744147967671,4.181e-05,76775.0,76774.0,0.224428]
["bitfinex","BTCUSD",1744147968672,4.181e-05,76775.0,76774.0,0.228428]
["bitfinex","BTCUSD",1744147968880,4.181e-05,76775.0,76774.0,0.3367047]
["bitfinex","BTCUSD",1744147969055,4.181e-05,76775.0,76774.0,0.3347047]
["bitfinex","BTCUSD",1744147969585,0.013019,76808.0,76795.0,0.013021]
["bitfinex","BTCUSD",1744147969744,0.34,76802.0,76796.0,0.221365]
["bitfinex","BTCUSD",1744147970082,0.12625864,76802.0,76796.0,0.0247408]
["bitfinex","BTCUSD",1744147970283,0.12625864,76802.0,76792.0,0.013022]
["bitfinex","BTCUSD",1744147970284,0.34,76799.0,76793.0,0.221373]
["bitfinex","BTCUSD",1744147970446,0.34,76799.0,76793.0,0.013022]
["bitfinex","BTCUSD",1744147970865,0.34,76796.0,76793.0,0.013022]
["bitfinex","BTCUSD",1744147971396,0.34,76796.0,76793.0,0.221373]
["bitfinex","BTCUSD",1744147971578,0.34,76796.0,76789.0,0.221384]
["bitfinex","BTCUSD",1744147971579,0.34,76794.0,76790.0,0.221381]
["bitfinex","BTCUSD",1744147971780,0.34,76794.0,76791.0,0.0664154]
["bitfinex","BTCUSD",1744147971983,0.34,76794.0,76791.0,0.2747714]
["bitfinex","BTCUSD",1744147972429,0.34,76794.0,76791.0,0.208356]
["bitfinex","BTCUSD",1744147972894,0.34,76795.0,76791.0,0.208356]
["bitfinex","BTCUSD",1744147973283,0.003,76794.0,76791.0,0.208356]
["bitfinex","BTCUSD",1744147973857,0.003,76794.0,76792.0,0.208354]
["bitfinex","BTCUSD",1744147974403,0.34,76796.0,76795.0,0.013021]
["bitfinex","BTCUSD",1744147974600,0.0241344,76802.0,76801.0,0.22135]
["bitfinex","BTCUSD",1744147974805,0.00012586,76805.0,76804.0,0.01302]
["bitfinex","BTCUSD",1744147975000,0.00012586,76805.0,76804.0,0.221342]
["bitfinex","BTCUSD",1744147975600,0.00012586,76805.0,76804.0,0.268642]
["bitfinex","BTCUSD",1744147977026,0.00112586,76805.0,76804.0,0.268642]
["bitfinex","BTCUSD",1744147977232,0.00112586,76805.0,76804.0,0.36624833]
["bitfinex","BTCUSD",1744147978222,0.02530831,76805.0,76804.0,0.36624833]
["bitfinex","BTCUSD",1744147978452,0.00112586,76805.0,76804.0,0.36624833]
["bitfinex","BTCUSD",1744147979855,0.00112586,76805.0,76804.0,0.49250697]
["bitfinex","BTCUSD",1744147980058,0.00112586,76805.0,76804.0,0.53820697]
["bitfinex","BTCUSD",1744147980297,8.6e-07,76805.0,76804.0,0.53820697]
["bitfinex","BTCUSD",1744147980651,0.1016471,76817.0,76816.0,0.315107]
["bitfinex","BTCUSD",1744147980875,0.0004,76829.0,76828.0,0.221273]
["bitfinex","BTCUSD",1744147981280,0.00081945,76829.0,76828.0,0.221273]
["bitfinex","BTCUSD",1744147981683,4.5e-07,76829.0,76828.0,0.41155964]
["bitfinex","BTCUSD",1744147981855,0.00040169,76850.0,76849.0,0.269312]
["bitfinex","BTCUSD",1744147982055,0.00040169,76850.0,76849.0,0.55125064]
["bitfinex","BTCUSD",1744147982056,9e-07,76850.0,76849.0,0.55125064]
["bitfinex","BTCUSD",1744147982250,9e-07,76850.0,76849.0,0.7171402]
["bitfinex","BTCUSD",1744147982463,9e-07,76850.0,76849.0,0.72675626]
["bitfinex","BTCUSD",1744147982661,9e-07,76859.0,76858.0,0.221187]
["bitfinex","BTCUSD",1744147982864,0.221054,76904.0,76885.0,0.221109]
["bitfinex","BTCUSD",1744147983117,0.0462,76916.0,76879.0,0.013007]
["bitfinex","BTCUSD",1744147983118,0.11571474,76886.0,76879.0,0.013007]
["bitfinex","BTCUSD",1744147983274,0.32381574,76886.0,76882.0,0.013006]
["bitfinex","BTCUSD",1744147983493,0.34,76885.0,76882.0,0.208109]
["bitfinex","BTCUSD",1744147983698,0.32381574,76886.0,76882.0,0.208109]
["bitfinex","BTCUSD",1744147983699,0.13992963,76886.0,76885.0,0.221109]
["bitfinex","BTCUSD",1744147983885,0.13992963,76886.0,76885.0,0.2692335]
["bitfinex","BTCUSD",1744147984080,0.02434065,76886.0,76885.0,0.2692335]
["bitfinex","BTCUSD",1744147984282,0.03134065,76886.0,76885.0,0.2692335]
["bitfinex","BTCUSD",1744147984532,0.03134065,76886.0,76885.0,0.2562275]
["bitfinex","BTCUSD",1744147984727,0.02434065,76886.0,76885.0,0.2562275]
["bitfinex","BTCUSD",1744147984938,0.02434065,76886.0,76885.0,0.0481245]
["bitfinex","BTCUSD",1744147985138,0.03234065,76886.0,76885.0,0.0491245]
["bitfinex","BTCUSD",1744147985815,0.04034065,76886.0,76885.0,0.0501245]
["bitfinex","BTCUSD",1744147986027,0.04034065,76886.0,76885.0,0.0631305]
["bitfinex","BTCUSD",1744147986231,0.03234065,76886.0,76885.0,0.0621305]
["bitfinex","BTCUSD",1744147986412,0.02434065,76886.0,76885.0,0.0611305]
["bitfinex","BTCUSD",1744147986617,0.03034065,76886.0,76885.0,0.0621305]
["bitfinex","BTCUSD",1744147987189,0.00612576,76886.0,76885.0,0.0621305]
["bitfinex","BTCUSD",1744147987529,0.01212576,76886.0,76885.0,0.0631305]
["bitfinex","BTCUSD",1744147989871,0.01212576,76886.0,76885.0,0.015006]
["bitfinex","BTCUSD",1744147994110,0.00012576,76886.0,76885.0,0.013006]
["bitfinex","BTCUSD",1744147994500,0.00012576,76886.0,76885.0,0.014006]
["bitfinex","BTCUSD",1744147995546,0.00012576,76886.0,76885.0,0.013006]
["bitfinex","BTCUSD",1744147995746,0.00012576,76886.0,76885.0,0.223109]
["bitfinex","BTCUSD",1744147995930,0.00012576,76886.0,76885.0,0.33485436]
["bitfinex","BTCUSD",1744147996124,0.00012576,76886.0,76885.0,0.33585436]
["bitfinex","BTCUSD",1744147996530,0.00012576,76886.0,76885.0,0.33485436]
["bitfinex","BTCUSD",1744147996768,0.00012576,76886.0,76885.0,0.33685436]
["bitfinex","BTCUSD",1744147997670,0.00012576,76886.0,76885.0,0.33485436]
["bitfinex","BTCUSD",1744147998227,0.0004,76889.0,76888.0,0.221099]
["bitfinex","BTCUSD",1744147998360,0.0004,76889.0,76888.0,0.3499583]
["bitfinex","BTCUSD",1744147998542,0.0004,76889.0,76888.0,0.37134605]
["bitfinex","BTCUSD",1744147999049,0.013002,76908.0,76893.0,0.013005]
["bitfinex","BTCUSD",1744147999247,0.208047,76906.0,76902.0,0.208055]
["bitfinex","BTCUSD",1744147999449,0.221045,76907.0,76902.0,0.208055]
["bitfinex","BTCUSD",1744148000199,0.221045,76907.0,76903.0,0.208053]
["bitfinex","BTCUSD",1744148000402,0.01342104,76908.0,76906.0,0.208044]
["bitfinex","BTCUSD",1744148000403,0.00041904,76908.0,76906.0,0.208044]
["bitfinex","BTCUSD",1744148000607,0.005,76907.0,76906.0,0.221046]
["bitfinex","BTCUSD",1744148002224,0.005,76907.0,76906.0,0.24507303]
["bitfinex","BTCUSD",1744148002590,0.00041904,76908.0,76907.0,0.013002]
["bitfinex","BTCUSD",1744148002786,0.00741904,76908.0,76907.0,0.13565267]
["bitfinex","BTCUSD",1744148003243,0.00041904,76908.0,76907.0,0.13565267]
["bitfinex","BTCUSD",1744148004256,0.00141904,76908.0,76907.0,0.13565267]
["bitfinex","BTCUSD",1744148005413,0.00141904,76908.0,76907.0,0.13825281]
["bitfinex","BTCUSD",1744148006012,0.00141904,76908.0,76907.0,0.150299]
["bitfinex","BTCUSD",1744148006226,0.00041904,76908.0,76907.0,0.2739575]
["bitfinex","BTCUSD",1744148007303,0.00041904,76908.0,76907.0,0.2779575]
["bitfinex","BTCUSD",1744148007446,0.00041904,76908.0,76907.0,0.2819575]
["bitfinex","BTCUSD",1744148007657,4e-08,76908.0,76907.0,0.4900005]
["bitfinex","BTCUSD",1744148007854,4e-08,76908.0,76907.0,0.4860005]
["bitfinex","BTCUSD",1744148008059,4e-08,76908.0,76907.0,0.4820005]
["bitfinex","BTCUSD",1744148008258,4e-08,76908.0,76907.0,0.4870005]
["bitfinex","BTCUSD",1744148008529,4e-08,76908.0,76907.0,0.5345005]
["bitfinex","BTCUSD",1744148009287,4e-08,76908.0,76907.0,0.5395005]
["bitfinex","BTCUSD",1744148016481,4e-08,76908.0,76907.0,0.54919259]
["bitfinex","BTCUSD",1744148016890,0.0004,76919.0,76918.0,0.221013]
["bitfinex","BTCUSD",1744148017090,0.00052566,76919.0,76918.0,0.48758723]
["bitfinex","BTCUSD",1744148017625,0.00052566,76919.0,76918.0,0.33214723]
["bitfinex","BTCUSD",1744148017855,0.00052566,76919.0,76918.0,0.25708622]
["bitfinex","BTCUSD",1744148020214,0.00052566,76919.0,76918.0,0.26008622]
["bitfinex","BTCUSD",1744148020469,0.00052566,76919.0,76918.0,0.26308622]
["bitfinex","BTCUSD",1744148021174,0.00052566,76919.0,76918.0,0.23905919]
["bitfinex","BTCUSD",1744148021394,0.00052566,76919.0,76918.0,0.25269259]
["bitfinex","BTCUSD",1744148021919,0.00052566,76919.0,76918.0,0.2406464]
["bitfinex","BTCUSD",1744148022430,0.00052566,76919.0,76918.0,0.4004864]
["bitfinex","BTCUSD",1744148024224,0.00052566,76919.0,76914.0,0.208024]
["bitfinex","BTCUSD",1744148024426,0.00052566,76919.0,76896.0,0.53260777]
["bitfinex","BTCUSD",1744148024427,0.013001,76916.0,76909.0,0.208035]
["bitfinex","BTCUSD",1744148024636,0.548024,76914.0,76909.0,0.221037]
["bitfinex","BTCUSD",1744148024873,0.34,76912.0,76909.0,0.221037]
["bitfinex","BTCUSD",1744148025092,0.46625864,76912.0,76909.0,0.221037]
["bitfinex","BTCUSD",1744148025293,0.67429064,76912.0,76909.0,0.208037]
["bitfinex","BTCUSD",1744148025501,0.67429064,76912.0,76910.0,0.208035]
["bitfinex","BTCUSD",1744148025677,0.46625864,76912.0,76910.0,0.208035]
["bitfinex","BTCUSD",1744148027556,0.00052566,76919.0,76918.0,0.013]
["bitfinex","BTCUSD",1744148028123,0.00052566,76919.0,76918.0,0.208013]
["bitfinex","BTCUSD",1744148028964,0.00052566,76919.0,76918.0,0.210013]
["bitfinex","BTCUSD",1744148029590,0.00052566,76919.0,76918.0,0.223013]
["bitfinex","BTCUSD",1744148029714,0.00052566,76919.0,76918.0,0.224013]
["bitfinex","BTCUSD",1744148030169,0.548001,76923.0,76919.0,0.208008]
["bitfinex","BTCUSD",1744148030170,0.208001,76923.0,76919.0,0.208008]
["bitfinex","BTCUSD",1744148030468,0.12625864,76922.0,76920.0,0.208008]
["bitfinex","BTCUSD",1744148032576,0.02952439,76926.0,76925.0,0.012999]
["bitfinex","BTCUSD",1744148032805,0.207961,76938.0,76929.0,0.012998]
["bitfinex","BTCUSD",1744148032950,0.062896,76942.0,76932.0,0.012998]
["bitfinex","BTCUSD",1744148032951,0.36623587,76939.0,76932.0,0.012998]
["bitfinex","BTCUSD",1744148033153,0.12625864,76935.0,76933.0,0.207973]
["bitfinex","BTCUSD",1744148033463,0.35323887,76939.0,76934.0,0.220968]
["bitfinex","BTCUSD",1744148033827,0.13122359,76936.0,76935.0,0.220964]
["bitfinex","BTCUSD",1744148034455,0.13422359,76936.0,76935.0,0.220964]
["bitfinex","BTCUSD",1744148035063,0.13322359,76936.0,76935.0,0.220964]
["bitfinex","BTCUSD",1744148035485,0.13322359,76936.0,76935.0,0.27611488]
["bitfinex","BTCUSD",1744148036104,0.13422359,76936.0,76935.0,0.27611488]
["bitfinex","BTCUSD",1744148036432,0.13422359,76936.0,76935.0,0.220964]
["bitfinex","BTCUSD",1744148043957,0.13122359,76936.0,76935.0,0.220964]
["bitfinex","BTCUSD",1744148044254,0.13122359,76936.0,76935.0,0.221964]
["bitfinex","BTCUSD",1744148045468,0.13122359,76936.0,76935.0,0.220964]
["bitfinex","BTCUSD",1744148045809,0.13122359,76936.0,76935.0,0.3093522]
["bitfinex","BTCUSD",1744148046104,0.02971989,76936.0,76935.0,0.3093522]
["bitfinex","BTCUSD",1744148046250,0.34,76946.0,76943.0,0.207943]
["bitfinex","BTCUSD",1744148046452,0.34012561,76946.0,76943.0,0.207943]
["bitfinex","BTCUSD",1744148046671,0.54806361,76946.0,76942.0,0.220943]
["bitfinex","BTCUSD",1744148046872,0.34,76944.0,76943.0,0.2521353]
["bitfinex","BTCUSD",1744148047074,0.34,76944.0,76943.0,0.0441893]
["bitfinex","BTCUSD",1744148047297,0.34,76944.0,76943.0,0.2521353]
["bitfinex","BTCUSD",1744148047501,0.34,76944.0,76943.0,0.0441893]
["bitfinex","BTCUSD",1744148049195,0.37239059,76944.0,76943.0,0.0441893]
["bitfinex","BTCUSD",1744148049394,0.37539059,76944.0,76943.0,0.0441893]
["bitfinex","BTCUSD",1744148049888,0.03539059,76944.0,76943.0,0.2521353]
["bitfinex","BTCUSD",1744148050610,0.03539059,76944.0,76943.0,0.2651313]
["bitfinex","BTCUSD",1744148051261,0.207932,76948.0,76945.0,0.20794]
["bitfinex","BTCUSD",1744148051473,0.207932,76948.0,76946.0,0.04860673]
["bitfinex","BTCUSD",1744148052337,0.210932,76948.0,76946.0,0.04860673]
["bitfinex","BTCUSD",1744148052544,0.214932,76948.0,76946.0,0.25654373]
["bitfinex","BTCUSD",1744148052743,0.207932,76948.0,76946.0,0.25654373]
["bitfinex","BTCUSD",1744148053242,0.215932,76948.0,76946.0,0.25654373]
["bitfinex","BTCUSD",1744148053452,0.34,76947.0,76946.0,0.25654373]
["bitfinex","BTCUSD",1744148054734,0.547935,76947.0,76946.0,0.04860673]
["bitfinex","BTCUSD",1744148055116,0.547939,76946.0,76942.0,0.220944]
["bitfinex","BTCUSD",1744148055559,0.207942,76945.0,76942.0,0.220944]
["bitfinex","BTCUSD",1744148055757,0.34,76943.0,76942.0,0.207948]
["bitfinex","BTCUSD",1744148056821,0.34,76944.0,76942.0,0.207948]
["bitfinex","BTCUSD",1744148058271,0.001,76943.0,76942.0,0.207948]
["bitfinex","BTCUSD",1744148058549,0.001,76943.0,76942.0,0.23565349]
["bitfinex","BTCUSD",1744148058715,0.34,76944.0,76942.0,0.23565349]
["bitfinex","BTCUSD",1744148058902,0.341,76944.0,76942.0,0.23565349]
["bitfinex","BTCUSD",1744148059305,0.34,76944.0,76942.0,0.23565349]
["bitfinex","BTCUSD",1744148059681,0.001,76943.0,76942.0,0.24864949]
["bitfinex","BTCUSD",1744148059836,0.001,76943.0,76942.0,0.220944]
["bitfinex","BTCUSD",1744148060609,0.001,76943.0,76942.0,0.268144]
["bitfinex","BTCUSD",1744148060783,0.001,76943.0,76942.0,0.39440264]
["bitfinex","BTCUSD",1744148060956,0.001,76943.0,76942.0,0.44360264]
["bitfinex","BTCUSD",1744148061125,0.002,76943.0,76942.0,0.56985809]
["bitfinex","BTCUSD",1744148061575,0.220861,76971.0,76942.0,0.56985809]
["bitfinex","BTCUSD",1744148061576,0.15764,76984.0,76974.0,0.012991]
["bitfinex","BTCUSD",1744148061810,0.20825,76979.0,76972.0,0.207867]
["bitfinex","BTCUSD",1744148062030,0.20786,76975.0,76972.0,0.207867]
["bitfinex","BTCUSD",1744148062179,0.03077232,76979.0,76975.0,0.220847]
["bitfinex","BTCUSD",1744148062347,0.03077232,76979.0,76974.0,0.207862]
["bitfinex","BTCUSD",1744148062348,0.207851,76978.0,76974.0,0.207862]
["bitfinex","BTCUSD",1744148062549,0.207851,76978.0,76972.0,0.207866]
["bitfinex","BTCUSD",1744148062804,0.207857,76976.0,76972.0,0.220857]
["bitfinex","BTCUSD",1744148063008,0.207857,76976.0,76973.0,0.04642833]
["bitfinex","BTCUSD",1744148063219,0.207854,76977.0,76973.0,0.04642833]
["bitfinex","BTCUSD",1744148063378,0.34,76975.0,76973.0,0.04642833]
["bitfinex","BTCUSD",1744148063559,0.54786,76975.0,76973.0,0.04642833]
["bitfinex","BTCUSD",1744148063765,0.34,76970.0,76966.0,0.220875]
["bitfinex","BTCUSD",1744148063975,0.34,76970.0,76964.0,0.207887]
["bitfinex","BTCUSD",1744148063976,0.547874,76970.0,76965.0,0.220878]
["bitfinex","BTCUSD",1744148064184,0.34,76970.0,76966.0,0.207882]
["bitfinex","BTCUSD",1744148064377,0.34,76970.0,76968.0,0.207877]
["bitfinex","BTCUSD",1744148064731,0.34,76974.0,76972.0,0.207866]
["bitfinex","BTCUSD",1744148064933,0.34,76974.0,76970.0,0.012992]
["bitfinex","BTCUSD",1744148065136,0.34,76965.0,76962.0,0.207894]
["bitfinex","BTCUSD",1744148065294,0.34,76965.0,76961.0,0.365535]
["bitfinex","BTCUSD",1744148065508,0.34,76965.0,76962.0,0.0807325]
["bitfinex","BTCUSD",1744148065933,0.34,76965.0,76962.0,0.2886265]
["bitfinex","BTCUSD",1744148066294,0.547887,76965.0,76962.0,0.2886265]
["bitfinex","BTCUSD",1744148066494,0.560887,76962.0,76961.0,0.004]
["bitfinex","BTCUSD",1744148066921,0.560899,76958.0,76957.0,0.00954957]
["bitfinex","BTCUSD",1744148067129,0.68715764,76958.0,76957.0,0.00954957]
["bitfinex","BTCUSD",1744148068024,0.34,76952.0,76949.0,0.207928]
["bitfinex","BTCUSD",1744148068356,0.34,76952.0,76950.0,0.0820379]
["bitfinex","BTCUSD",1744148068825,0.547922,76952.0,76950.0,0.0820379]
["bitfinex","BTCUSD",1744148069498,0.34,76953.0,76950.0,0.2899639]
["bitfinex","BTCUSD",1744148070031,0.34,76953.0,76950.0,0.2909639]
["bitfinex","BTCUSD",1744148070230,0.34,76953.0,76951.0,0.207924]
["bitfinex","BTCUSD",1744148070440,0.34,76953.0,76952.0,0.09034049]
["bitfinex","BTCUSD",1744148071564,0.34,76954.0,76952.0,0.09034049]
["bitfinex","BTCUSD",1744148072864,0.34,76954.0,76952.0,0.29826149]
["bitfinex","BTCUSD",1744148073297,0.012994,76953.0,76952.0,0.09034049]
["bitfinex","BTCUSD",1744148073491,0.34,76955.0,76951.0,0.207924]
["bitfinex","BTCUSD",1744148073656,0.34,76955.0,76950.0,0.222919]
["bitfinex","BTCUSD",1744148073863,0.34,76955.0,76952.0,0.207919]
["bitfinex","BTCUSD",1744148074104,0.547915,76955.0,76951.0,0.220919]
["bitfinex","BTCUSD",1744148074640,0.207918,76954.0,76949.0,0.220923]
["bitfinex","BTCUSD",1744148074787,0.34,76955.0,76951.0,0.207922]
["bitfinex","BTCUSD",1744148074991,0.547914,76955.0,76951.0,0.207922]
["bitfinex","BTCUSD",1744148075188,0.207916,76954.0,76951.0,0.207922]
["bitfinex","BTCUSD",1744148075391,0.207916,76954.0,76952.0,0.001]
["bitfinex","BTCUSD",1744148075895,0.207916,76954.0,76951.0,0.208922]
["bitfinex","BTCUSD",1744148076293,0.207916,76954.0,76951.0,0.207922]
["bitfinex","BTCUSD",1744148076497,0.207916,76954.0,76951.0,0.208922]
["bitfinex","BTCUSD",1744148076966,0.207916,76954.0,76951.0,0.207922]
["bitfinex","BTCUSD",1744148077168,0.207916,76954.0,76951.0,0.208922]
["bitfinex","BTCUSD",1744148077318,0.207916,76954.0,76951.0,0.209922]
["bitfinex","BTCUSD",1744148077708,0.49705355,76955.0,76951.0,0.28050687]
["bitfinex","BTCUSD",1744148077909,0.49705355,76955.0,76952.0,0.207921]
["bitfinex","BTCUSD",1744148078546,0.220905,76956.0,76952.0,0.207921]
["bitfinex","BTCUSD",1744148078951,0.20791,76957.0,76953.0,0.207918]
["bitfinex","BTCUSD",1744148079272,0.20791,76957.0,76954.0,0.207914]
["bitfinex","BTCUSD",1744148079479,0.34716564,76958.0,76954.0,0.207914]
["bitfinex","BTCUSD",1744148079836,0.34,76957.0,76954.0,0.207914]
["bitfinex","BTCUSD",1744148080031,0.34,76957.0,76955.0,0.09833316]
["bitfinex","BTCUSD",1744148080231,0.34,76957.0,76955.0,0.30624616]
["bitfinex","BTCUSD",1744148081064,0.03064671,76979.0,76978.0,0.220841]
["bitfinex","BTCUSD",1744148081227,0.03077232,76979.0,76978.0,0.220841]
["bitfinex","BTCUSD",1744148082065,0.03077232,76979.0,76978.0,0.207851]
["bitfinex","BTCUSD",1744148082268,0.03077232,76979.0,76978.0,0.2776261]
["bitfinex","BTCUSD",1744148082525,0.03077232,76979.0,76978.0,0.0697751]
["bitfinex","BTCUSD",1744148082656,0.03077232,76979.0,76973.0,0.0482]
["bitfinex","BTCUSD",1744148083000,0.34,76976.0,76974.0,0.207861]
["bitfinex","BTCUSD",1744148083346,0.34,76976.0,76975.0,0.207859]
["bitfinex","BTCUSD",1744148083597,0.34,76976.0,76975.0,0.22085]
["bitfinex","BTCUSD",1744148083819,0.34,76976.0,76975.0,0.3140121]
["bitfinex","BTCUSD",1744148084022,0.03077232,76979.0,76976.0,0.012991]
["bitfinex","BTCUSD",1744148084216,0.03077232,76979.0,76977.0,0.207853]
["bitfinex","BTCUSD",1744148084361,0.23862132,76979.0,76976.0,0.207856]
["bitfinex","BTCUSD",1744148084578,0.03077232,76979.0,76978.0,0.207851]
["bitfinex","BTCUSD",1744148084793,0.03077232,76979.0,76978.0,0.28953971]
["bitfinex","BTCUSD",1744148085757,0.03377232,76979.0,76978.0,0.08168871]
["bitfinex","BTCUSD",1744148086548,0.03377232,76979.0,76978.0,0.28953971]
["bitfinex","BTCUSD",1744148086754,0.03377232,76979.0,76978.0,0.30252971]
["bitfinex","BTCUSD",1744148087155,0.03377232,76979.0,76978.0,0.08168871]
["bitfinex","BTCUSD",1744148087338,0.03377232,76979.0,76978.0,0.220841]
["bitfinex","BTCUSD",1744148095092,0.012991,76975.0,76965.0,0.012992]
["bitfinex","BTCUSD",1744148095227,0.220853,76974.0,76967.0,0.207879]
["bitfinex","BTCUSD",1744148095546,0.207867,76972.0,76968.0,0.207878]
["bitfinex","BTCUSD",1744148095741,0.20787,76971.0,76967.0,0.012992]
["bitfinex","BTCUSD",1744148095984,0.207867,76972.0,76967.0,0.207879]
["bitfinex","BTCUSD",1744148096197,0.207867,76972.0,76967.0,0.2375046]
["bitfinex","BTCUSD",1744148096508,0.20787,76971.0,76968.0,0.207876]
["bitfinex","BTCUSD",1744148098651,0.20787,76971.0,76968.0,0.210876]
["bitfinex","BTCUSD",1744148098856,0.20787,76971.0,76969.0,0.207875]
["bitfinex","BTCUSD",1744148099045,0.47949751,76975.0,76969.0,0.207875]
["bitfinex","BTCUSD",1744148099354,0.35323887,76975.0,76973.0,0.207862]
["bitfinex","BTCUSD",1744148099587,0.35323887,76975.0,76973.0,0.207865]
["bitfinex","BTCUSD",1744148099865,0.35323887,76975.0,76974.0,0.207862]
["bitfinex","BTCUSD",1744148100362,0.34,76976.0,76975.0,0.207859]
["bitfinex","BTCUSD",1744148101054,0.34,76976.0,76975.0,0.22085]
["bitfinex","BTCUSD",1744148101255,0.547854,76977.0,76974.0,0.220853]
["bitfinex","BTCUSD",1744148101557,0.547854,76977.0,76975.0,0.07110093]
["bitfinex","BTCUSD",1744148101914,0.547854,76977.0,76975.0,0.06970093]
["bitfinex","BTCUSD",1744148102090,0.547856,76976.0,76975.0,0.06970093]
["bitfinex","BTCUSD",1744148102504,0.34,76976.0,76975.0,0.06970093]
["bitfinex","BTCUSD",1744148103073,0.34,76976.0,76975.0,0.27755993]
["bitfinex","BTCUSD",1744148103280,0.341,76976.0,76975.0,0.29055093]
["bitfinex","BTCUSD",1744148103704,0.341,76976.0,76975.0,0.27755993]
["bitfinex","BTCUSD",1744148104095,0.341,76976.0,76975.0,0.06970093]
["bitfinex","BTCUSD",1744148105026,0.548856,76976.0,76975.0,0.06780093]
["bitfinex","BTCUSD",1744148106593,0.341,76976.0,76975.0,0.06780093]
["bitfinex","BTCUSD",1744148106851,0.341,76976.0,76975.0,0.27565993]
["bitfinex","BTCUSD",1744148107108,0.341,76976.0,76975.0,0.32325993]
["bitfinex","BTCUSD",1744148107692,0.341,76976.0,76975.0,0.33625093]
["bitfinex","BTCUSD",1744148108319,0.001,76976.0,76975.0,0.33625093]
["bitfinex","BTCUSD",1744148108663,0.001,76976.0,76975.0,0.46250957]
["bitfinex","BTCUSD",1744148109072,0.001,76976.0,76975.0,0.48681916]
["bitfinex","BTCUSD",1744148110134,0.001,76976.0,76975.0,0.48981916]
["bitfinex","BTCUSD",1744148110794,0.00052561,76979.0,76978.0,0.220841]
["bitfinex","BTCUSD",1744148111110,0.00052561,76979.0,76978.0,0.49249405]
["bitfinex","BTCUSD",1744148112046,0.00052561,76979.0,76978.0,0.49449405]
["bitfinex","BTCUSD",1744148113023,0.00052561,76979.0,76978.0,0.36823541]
["bitfinex","BTCUSD",1744148113407,0.00052561,76979.0,76978.0,0.36923541]
["bitfinex","BTCUSD",1744148114442,0.00052561,76979.0,76978.0,0.34492582]
["bitfinex","BTCUSD",1744148115468,0.00052561,76979.0,76978.0,0.12408482]
["bitfinex","BTCUSD",1744148115670,0.00052561,76979.0,76978.0,0.223841]
["bitfinex","BTCUSD",1744148116569,0.20837361,76979.0,76978.0,0.003]
["bitfinex","BTCUSD",1744148117884,0.00052561,76979.0,76978.0,0.003]
["bitfinex","BTCUSD",1744148118232,0.22136361,76979.0,76978.0,0.003]
["bitfinex","BTCUSD",1744148118436,0.20837361,76979.0,76978.0,0.003]
["bitfinex","BTCUSD",1744148119034,0.54837361,76979.0,76978.0,0.003]
["bitfinex","BTCUSD",1744148119916,0.34052561,76979.0,76978.0,0.003]
["bitfinex","BTCUSD",1744148120347,0.54837361,76979.0,76978.0,0.003]
["bitfinex","BTCUSD",1744148125905,0.34052561,76979.0,76978.0,0.2774062]
["bitfinex","BTCUSD",1744148128022,0.34052561,76979.0,76978.0,0.210851]
["bitfinex","BTCUSD",1744148128434,0.34052561,76979.0,76978.0,0.223841]
["bitfinex","BTCUSD",1744148129275,0.34052561,76979.0,76978.0,0.003]
["bitfinex","BTCUSD",1744148129703,0.54837361,76979.0,76978.0,0.003]
["bitfinex","BTCUSD",1744148129935,0.34052561,76979.0,76978.0,0.003]
["bitfinex","BTCUSD",1744148130599,0.34052561,76979.0,76978.0,0.0500683]
["bitfinex","BTCUSD",1744148131267,0.34052561,76979.0,76978.0,0.2579193]
["bitfinex","BTCUSD",1744148131476,0.34052561,76979.0,76978.0,0.0500683]
["bitfinex","BTCUSD",1744148132062,0.34052561,76979.0,76978.0,0.2709093]
["bitfinex","BTCUSD",1744148133101,0.34052561,76979.0,76978.0,0.223841]
["bitfinex","BTCUSD",1744148133607,0.46678425,76979.0,76978.0,0.003]
["bitfinex","BTCUSD",1744148133775,0.68762225,76979.0,76978.0,0.003]
["bitfinex","BTCUSD",1744148133951,0.7021631,76979.0,76978.0,0.003]
["bitfinex","BTCUSD",1744148135063,0.7021631,76979.0,76978.0,0.001]
["bitfinex","BTCUSD",1744148135614,0.7031631,76979.0,76978.0,0.001]
["bitfinex","BTCUSD",1744148135753,0.01454085,76975.0,76965.0,0.207885]
["bitfinex","BTCUSD",1744148135955,0.01454085,76973.0,76965.0,0.207885]
["bitfinex","BTCUSD",1744148136207,0.35454085,76971.0,76970.0,0.220865]
["bitfinex","BTCUSD",1744148136388,0.48079949,76971.0,76970.0,0.220865]
["bitfinex","BTCUSD",1744148138526,0.48079949,76971.0,76970.0,0.222865]
["bitfinex","BTCUSD",1744148140697,0.48079949,76971.0,76970.0,0.224865]
["bitfinex","BTCUSD",1744148142845,0.34052561,76979.0,76978.0,0.220841]
["bitfinex","BTCUSD",1744148143175,0.4813251,76979.0,76978.0,0.220841]
["bitfinex","BTCUSD",1744148143873,0.4823251,76979.0,76978.0,0.220841]
["bitfinex","BTCUSD",1744148145772,0.4823251,76979.0,76977.0,0.207853]
["bitfinex","BTCUSD",1744148145929,0.012991,76974.0,76964.0,0.012993]
["bitfinex","BTCUSD",1744148146119,0.01454085,76971.0,76965.0,0.012992]
["bitfinex","BTCUSD",1744148146343,0.12625864,76970.0,76968.0,0.207878]
["bitfinex","BTCUSD",1744148146601,0.12625864,76970.0,76969.0,0.207875]
["bitfinex","BTCUSD",1744148146813,0.12625864,76970.0,76969.0,0.220867]
["bitfinex","BTCUSD",1744148147514,0.46625864,76970.0,76969.0,0.220867]
["bitfinex","BTCUSD",1744148148914,0.46625864,76970.0,76969.0,0.223867]
["bitfinex","BTCUSD",1744148149116,0.67413164,76970.0,76969.0,0.005]
["bitfinex","BTCUSD",1744148152232,0.68712364,76970.0,76969.0,0.005]
["bitfinex","BTCUSD",1744148152441,0.70166449,76970.0,76969.0,0.005]
["bitfinex","BTCUSD",1744148153231,0.70166449,76970.0,76969.0,0.002]
["bitfinex","BTCUSD",1744148153423,0.70166449,76970.0,76969.0,0.003]
["bitfinex","BTCUSD",1744148153847,0.70166449,76970.0,76969.0,0.001]
["bitfinex","BTCUSD",1744148154254,0.207896,76962.0,76959.0,0.207901]
["bitfinex","BTCUSD",1744148154449,0.33415464,76962.0,76959.0,0.207901]
["bitfinex","BTCUSD",1744148155523,0.34,76959.0,76955.0,0.012994]
["bitfinex","BTCUSD",1744148155728,0.34,76959.0,76958.0,0.207905]
["bitfinex","BTCUSD",1744148156672,0.34,76960.0,76958.0,0.207905]
["bitfinex","BTCUSD",1744148156878,0.34,76960.0,76959.0,0.207902]
["bitfinex","BTCUSD",1744148157075,0.207902,76961.0,76958.0,0.207905]
["bitfinex","BTCUSD",1744148157274,0.207901,76960.0,76958.0,0.001]
["bitfinex","BTCUSD",1744148158453,0.207901,76960.0,76958.0,0.209905]
["bitfinex","BTCUSD",1744148158656,0.207902,76959.0,76955.0,0.207913]
["bitfinex","BTCUSD",1744148158863,0.207902,76959.0,76956.0,0.207909]
["bitfinex","BTCUSD",1744148159062,0.207919,76953.0,76948.0,0.00952389]
["bitfinex","BTCUSD",1744148159225,0.207929,76949.0,76948.0,0.00952389]
["bitfinex","BTCUSD",1744148159425,0.12625864,76952.0,76946.0,0.0483]
["bitfinex","BTCUSD",1744148159426,0.207924,76951.0,76946.0,0.0483]
["bitfinex","BTCUSD",1744148159705,0.12625864,76950.0,76947.0,0.20793]
["bitfinex","BTCUSD",1744148159837,0.12625864,76950.0,76948.0,0.20793]
["bitfinex","BTCUSD",1744148160479,0.207929,76949.0,76947.0,0.20793]
["bitfinex","BTCUSD",1744148161379,0.208251,76979.0,76964.0,0.012993]
["bitfinex","BTCUSD",1744148161588,0.2307686,76970.0,76969.0,0.220867]
["bitfinex","BTCUSD",1744148161791,0.00012559,76971.0,76970.0,0.220865]
["bitfinex","BTCUSD",1744148161994,0.00012559,76971.0,76970.0,0.265965]
["bitfinex","BTCUSD",1744148164227,0.00012559,76971.0,76970.0,0.314865]
["bitfinex","BTCUSD",1744148164427,0.0004,76979.0,76978.0,0.269741]
["bitfinex","BTCUSD",1744148164628,0.0004,76979.0,76978.0,0.39599964]
["bitfinex","BTCUSD",1744148164854,0.0004,76979.0,76978.0,0.4324738]
["bitfinex","BTCUSD",1744148165062,1e-06,76979.0,76978.0,0.51989078]
["bitfinex","BTCUSD",1744148165234,1e-06,76979.0,76978.0,0.5747169]
["bitfinex","BTCUSD",1744148167246,0.47657915,77002.0,77001.0,0.3772026]
["bitfinex","BTCUSD",1744148167961,0.34,77001.0,76996.0,0.207802]
["bitfinex","BTCUSD",1744148168156,0.13657915,77002.0,76996.0,0.207802]
["bitfinex","BTCUSD",1744148168357,0.34,77001.0,76997.0,0.207799]
["bitfinex","BTCUSD",1744148168572,0.34,76999.0,76996.0,0.220789]
["bitfinex","BTCUSD",1744148169414,0.34,76999.0,76997.0,0.207799]
["bitfinex","BTCUSD",1744148169632,0.34,76999.0,76996.0,0.220789]
["bitfinex","BTCUSD",1744148170045,0.34,76999.0,76997.0,0.2078]
["bitfinex","BTCUSD",1744148170245,0.34,76999.0,76997.0,0.220787]
["bitfinex","BTCUSD",1744148171299,0.207791,77001.0,76998.0,0.207797]
["bitfinex","BTCUSD",1744148172252,0.37215863,77002.0,76998.0,0.207797]
["bitfinex","BTCUSD",1744148172456,0.207791,77001.0,76998.0,0.207797]
["bitfinex","BTCUSD",1744148172754,0.208791,77001.0,76998.0,0.207797]
["bitfinex","BTCUSD",1744148173052,0.03215863,77002.0,77001.0,0.207789]
["bitfinex","BTCUSD",1744148173207,0.03215863,77002.0,77001.0,0.220775]
["bitfinex","BTCUSD",1744148174401,0.03315863,77002.0,77001.0,0.220775]
["bitfinex","BTCUSD",1744148174815,0.03215863,77002.0,77001.0,0.220775]
["bitfinex","BTCUSD",1744148175071,0.03215863,77002.0,77001.0,0.298288]
["bitfinex","BTCUSD",1744148179088,0.03215863,77002.0,77001.0,0.2978293]
["bitfinex","BTCUSD",1744148191638,0.37215863,77002.0,77001.0,0.285302]
["bitfinex","BTCUSD",1744148191848,0.37215863,77002.0,77001.0,0.210789]
["bitfinex","BTCUSD",1744148193845,0.03215863,77002.0,77001.0,0.223775]
["bitfinex","BTCUSD",1744148195825,0.03215863,77002.0,77001.0,0.003]
["bitfinex","BTCUSD",1744148195970,0.37215863,77002.0,77001.0,0.003]
["bitfinex","BTCUSD",1744148196621,0.73373012,77002.0,77001.0,0.003]
["bitfinex","BTCUSD",1744148197435,0.73373012,77002.0,76982.0,0.01299]
["bitfinex","BTCUSD",1744148197436,0.207852,76978.0,76974.0,0.363302]
["bitfinex","BTCUSD",1744148197572,0.012989,76985.0,76976.0,0.207856]
["bitfinex","BTCUSD",1744148197573,0.207843,76981.0,76976.0,0.207856]
["bitfinex","BTCUSD",1744148198400,0.207843,76981.0,76977.0,0.207853]
["bitfinex","BTCUSD",1744148198603,0.207843,76981.0,76978.0,0.207851]
["bitfinex","BTCUSD",1744148199060,0.55925312,76984.0,76978.0,0.207851]
["bitfinex","BTCUSD",1744148199277,0.12625864,76983.0,76978.0,0.2922464]
["bitfinex","BTCUSD",1744148199473,0.12625864,76983.0,76980.0,0.207843]
["bitfinex","BTCUSD",1744148199870,0.12625864,76983.0,76981.0,0.207842]
["bitfinex","BTCUSD",1744148200162,0.12625864,76983.0,76980.0,0.220833]
["bitfinex","BTCUSD",1744148200371,0.12625864,76983.0,76981.0,0.207842]
["bitfinex","BTCUSD",1744148200850,0.12625864,76983.0,76981.0,0.220832]
["bitfinex","BTCUSD",1744148201051,0.34,76990.0,76981.0,0.05383454]
["bitfinex","BTCUSD",1744148201283,0.34,76999.0,76997.0,0.220785]
["bitfinex","BTCUSD",1744148201630,0.34,76999.0,76996.0,0.207799]
["bitfinex","BTCUSD",1744148201631,0.46625864,76998.0,76996.0,0.207799]
["bitfinex","BTCUSD",1744148201774,0.34,76997.0,76994.0,0.012988]
["bitfinex","BTCUSD",1744148201979,0.67405864,76997.0,76994.0,0.220794]
["bitfinex","BTCUSD",1744148202478,0.67405864,76997.0,76993.0,0.220798]
["bitfinex","BTCUSD",1744148202823,0.34,76995.0,76993.0,0.220798]
["bitfinex","BTCUSD",1744148203228,0.34,76995.0,76993.0,0.20781]
["bitfinex","BTCUSD",1744148204207,0.547806,76995.0,76991.0,0.220802]
["bitfinex","BTCUSD",1744148204526,0.549806,76995.0,76991.0,0.220802]
["bitfinex","BTCUSD",1744148204925,0.549806,76995.0,76992.0,0.207813]
["bitfinex","BTCUSD",1744148205372,0.207809,76994.0,76991.0,0.220802]
["bitfinex","BTCUSD",1744148205521,0.207811,76993.0,76991.0,0.207814]
["bitfinex","BTCUSD",1744148205725,0.207805,76995.0,76991.0,0.207814]
["bitfinex","BTCUSD",1744148205925,0.207805,76995.0,76990.0,0.220806]
["bitfinex","BTCUSD",1744148205926,0.20781,76994.0,76990.0,0.220806]
["bitfinex","BTCUSD",1744148206939,0.20781,76994.0,76991.0,0.207816]
["bitfinex","BTCUSD",1744148207140,0.13924564,76997.0,76992.0,0.207813]
["bitfinex","BTCUSD",1744148207141,0.33405964,76997.0,76992.0,0.207813]
["bitfinex","BTCUSD",1744148207340,0.207803,76996.0,76993.0,0.207809]
["bitfinex","BTCUSD",1744148207542,0.34,76995.0,76991.0,0.012988]
["bitfinex","BTCUSD",1744148207884,0.547805,76995.0,76991.0,0.220801]
["bitfinex","BTCUSD",1744148208040,0.547805,76995.0,76991.0,0.207813]
["bitfinex","BTCUSD",1744148208245,0.12625864,76997.0,76996.0,0.012987]
["bitfinex","BTCUSD",1744148208439,0.00041854,77000.0,76996.0,0.012987]
["bitfinex","BTCUSD",1744148208440,0.00041854,77000.0,76999.0,0.220781]
["bitfinex","BTCUSD",1744148209921,0.00041854,77000.0,76999.0,0.22337799]
["bitfinex","BTCUSD",1744148210123,0.00041854,77000.0,76999.0,0.220781]
["bitfinex","BTCUSD",1744148210685,0.00041854,77000.0,76999.0,0.23637801]
["bitfinex","BTCUSD",1744148210984,0.00041854,77000.0,76999.0,0.32978371]
["bitfinex","BTCUSD",1744148211194,0.00041854,77000.0,76999.0,0.3271867]
["bitfinex","BTCUSD",1744148212437,0.00041854,77000.0,76999.0,0.33689892]
["bitfinex","BTCUSD",1744148213985,0.00041854,77000.0,76999.0,0.43019892]
["bitfinex","BTCUSD",1744148216041,3.96736054,77000.0,76999.0,0.43019892]
["bitfinex","BTCUSD",1744148225917,3.96736054,77000.0,76999.0,0.58559892]
["bitfinex","BTCUSD",1744148230748,3.96736054,77000.0,76999.0,0.38519892]
["bitfinex","BTCUSD",1744148231047,3.96736054,77000.0,76999.0,0.24349322]
["bitfinex","BTCUSD",1744148235296,3.96736054,77000.0,76999.0,0.013]
["bitfinex","BTCUSD",1744148235500,4.18813954,77000.0,76999.0,0.013]
["bitfinex","BTCUSD",1744148235706,4.17515254,77000.0,76999.0,0.013]
["bitfinex","BTCUSD",1744148235909,4.52813954,77000.0,76999.0,0.013]
["bitfinex","BTCUSD",1744148236363,4.65439818,77000.0,76999.0,0.013]
["bitfinex","BTCUSD",1744148236549,4.65439818,77000.0,76999.0,0.007]
["bitfinex","BTCUSD",1744148236819,0.34,76989.0,76987.0,0.207825]
["bitfinex","BTCUSD",1744148237347,0.20783,76986.0,76981.0,0.207842]
["bitfinex","BTCUSD",1744148237548,0.34,76986.0,76984.0,0.207834]
["bitfinex","BTCUSD",1744148237980,0.34,76986.0,76985.0,0.207832]
["bitfinex","BTCUSD",1744148238579,0.34,76987.0,76985.0,0.207832]
["bitfinex","BTCUSD",1744148238784,0.207822,76989.0,76986.0,0.207829]
["bitfinex","BTCUSD",1744148238990,0.207822,76989.0,76985.0,0.207832]
["bitfinex","BTCUSD",1744148239191,0.207827,76987.0,76984.0,0.002]
["bitfinex","BTCUSD",1744148239359,0.207832,76985.0,76984.0,0.002]
["bitfinex","BTCUSD",1744148240201,0.207832,76985.0,76984.0,0.0658519]
["bitfinex","BTCUSD",1744148240434,0.207832,76985.0,76984.0,0.0638519]
["bitfinex","BTCUSD",1744148240959,0.207832,76985.0,76982.0,0.20784]
["bitfinex","BTCUSD",1744148241156,0.207832,76985.0,76984.0,0.001]
["bitfinex","BTCUSD",1744148241492,0.207832,76985.0,76984.0,0.003]
["bitfinex","BTCUSD",1744148242470,0.220821,76985.0,76984.0,0.003]
["bitfinex","BTCUSD",1744148243328,0.207832,76985.0,76984.0,0.003]
["bitfinex","BTCUSD",1744148245804,0.305832,76985.0,76984.0,0.003]
["bitfinex","BTCUSD",1744148246093,0.207832,76985.0,76984.0,0.003]
["bitfinex","BTCUSD",1744148247245,0.33408564,76987.0,76984.0,0.003]
["bitfinex","BTCUSD",1744148247568,0.33408564,76987.0,76984.0,0.210833]
["bitfinex","BTCUSD",1744148247739,0.33408564,76987.0,76984.0,0.003]
["bitfinex","BTCUSD",1744148247953,0.20783,76986.0,76984.0,0.001]
["bitfinex","BTCUSD",1744148248163,0.20783,76986.0,76984.0,0.002]
["bitfinex","BTCUSD",1744148248164,0.33409064,76985.0,76984.0,0.002]
["bitfinex","BTCUSD",1744148248964,0.33409064,76985.0,76984.0,0.001]
["bitfinex","BTCUSD",1744148249301,0.33409064,76985.0,76984.0,0.002]
["bitfinex","BTCUSD",1744148249468,0.33409064,76985.0,76984.0,0.001]
["bitfinex","BTCUSD",1744148250331,0.33409064,76985.0,76984.0,0.002]
["bitfinex","BTCUSD",1744148250886,0.33409064,76985.0,76984.0,0.001]
["bitfinex","BTCUSD",1744148251083,0.33409064,76985.0,76984.0,0.002]
["bitfinex","BTCUSD",1744148254834,0.12625864,76985.0,76984.0,0.002]
["bitfinex","BTCUSD",1744148255214,0.12625864,76985.0,76984.0,0.209835]
["bitfinex","BTCUSD",1744148255420,3.96736054,77000.0,76995.0,0.207805]
["bitfinex","BTCUSD",1744148255618,3.96736054,77000.0,76999.0,0.220781]
["bitfinex","BTCUSD",1744148255820,3.96736054,77000.0,76999.0,0.268181]
["bitfinex","BTCUSD",1744148256687,3.97236054,77000.0,76999.0,0.268181]
["bitfinex","BTCUSD",1744148257342,3.96736054,77000.0,76999.0,0.268181]
["bitfinex","BTCUSD",1744148257494,3.96736054,77000.0,76999.0,0.269181]
["bitfinex","BTCUSD",1744148260776,3.97736054,77000.0,76999.0,0.36687574]
["bitfinex","BTCUSD",1744148266274,4.18515254,77000.0,76999.0,0.001]
["bitfinex","BTCUSD",1744148268510,3.97736054,77000.0,76999.0,0.221781]
["bitfinex","BTCUSD",1744148268721,3.97736054,77000.0,76999.0,0.001]
["bitfinex","BTCUSD",1744148268893,4.18515254,77000.0,76999.0,0.001]
["bitfinex","BTCUSD",1744148269822,4.35851625,77000.0,76999.0,0.001]
["bitfinex","BTCUSD",1744148270026,4.49421903,77000.0,76999.0,0.001]
["bitfinex","BTCUSD",1744148270222,4.83421903,77000.0,76999.0,0.001]
["bitfinex","BTCUSD",1744148270461,4.83421903,77000.0,76999.0,1e-06]
["bitfinex","BTCUSD",1744148270586,4.83421903,77000.0,76970.0,0.207872]
["bitfinex","BTCUSD",1744148270587,0.207864,76974.0,76970.0,0.207872]
["bitfinex","BTCUSD",1744148270788,0.207864,76974.0,76971.0,0.207868]
["bitfinex","BTCUSD",1744148271192,0.207878,76968.0,76967.0,0.15528]
["bitfinex","BTCUSD",1744148271400,0.207878,76968.0,76965.0,0.207885]
["bitfinex","BTCUSD",1744148271600,0.207896,76962.0,76958.0,1.250017]
["bitfinex","BTCUSD",1744148271819,0.207899,76961.0,76958.0,1.237023]
["bitfinex","BTCUSD",1744148272022,0.207899,76961.0,76958.0,0.207903]
["bitfinex","BTCUSD",1744148272341,0.207908,76957.0,76956.0,0.11646277]
["bitfinex","BTCUSD",1744148272557,0.220902,76957.0,76956.0,0.11646277]
["bitfinex","BTCUSD",1744148272710,0.34716064,76957.0,76956.0,0.11646277]
["bitfinex","BTCUSD",1744148273313,0.36170149,76957.0,76956.0,0.11646277]
["bitfinex","BTCUSD",1744148273515,0.36170149,76957.0,76956.0,0.12046277]
["bitfinex","BTCUSD",1744148274118,0.36170149,76957.0,76956.0,0.12346277]
["bitfinex","BTCUSD",1744148274337,0.36170149,76957.0,76956.0,0.007]
["bitfinex","BTCUSD",1744148274556,0.36170149,76957.0,76956.0,0.004]
["bitfinex","BTCUSD",1744148274792,0.207946,76943.0,76940.0,0.207953]
["bitfinex","BTCUSD",1744148276109,0.207946,76943.0,76940.0,0.20807859]
["bitfinex","BTCUSD",1744148276251,0.207946,76943.0,76940.0,0.21107859]
["bitfinex","BTCUSD",1744148277295,0.207946,76943.0,76940.0,0.21507859]
["bitfinex","BTCUSD",1744148277706,0.207949,76942.0,76940.0,0.00712559]
["bitfinex","BTCUSD",1744148278322,0.207949,76942.0,76940.0,0.21507959]
["bitfinex","BTCUSD",1744148278454,0.207942,76945.0,76940.0,0.22807659]
["bitfinex","BTCUSD",1744148278656,0.207942,76945.0,76942.0,0.207948]
["bitfinex","BTCUSD",1744148279513,0.207942,76945.0,76941.0,0.207949]
["bitfinex","BTCUSD",1744148279966,0.207942,76945.0,76942.0,0.003]
["bitfinex","BTCUSD",1744148280194,0.207942,76945.0,76942.0,0.210948]
["bitfinex","BTCUSD",1744148280983,0.207942,76945.0,76942.0,0.003]
["bitfinex","BTCUSD",1744148281183,0.207942,76945.0,76942.0,0.210948]
["bitfinex","BTCUSD",1744148281396,0.207944,76944.0,76942.0,0.003]
["bitfinex","BTCUSD",1744148281807,0.207944,76944.0,76941.0,0.214949]
["bitfinex","BTCUSD",1744148282009,0.207944,76944.0,76941.0,0.007]
["bitfinex","BTCUSD",1744148282217,0.207944,76944.0,76942.0,0.003]
["bitfinex","BTCUSD",1744148282445,0.207944,76944.0,76940.0,0.20807759]
["bitfinex","BTCUSD",1744148282618,0.207944,76944.0,76942.0,0.003]
["bitfinex","BTCUSD",1744148282820,0.207944,76944.0,76942.0,0.006]
["bitfinex","BTCUSD",1744148283019,0.207944,76944.0,76942.0,0.003]
["bitfinex","BTCUSD",1744148283456,0.207946,76943.0,76942.0,0.006]
["bitfinex","BTCUSD",1744148284404,0.207946,76943.0,76942.0,0.003]
["bitfinex","BTCUSD",1744148285232,0.207951,76941.0,76940.0,0.00012559]
["bitfinex","BTCUSD",1744148286361,0.207951,76941.0,76940.0,0.00312559]
["bitfinex","BTCUSD",1744148286590,0.207949,76942.0,76940.0,0.00312559]
["bitfinex","BTCUSD",1744148286791,0.207947,76943.0,76940.0,0.22607559]
["bitfinex","BTCUSD",1744148286991,0.207949,76942.0,76940.0,0.00512559]
["bitfinex","BTCUSD",1744148287204,0.207951,76941.0,76940.0,0.00512559]
["bitfinex","BTCUSD",1744148287608,0.207949,76942.0,76940.0,0.00212559]
["bitfinex","BTCUSD",1744148288375,0.207949,76942.0,76940.0,0.00012559]
["bitfinex","BTCUSD",1744148288582,0.207951,76941.0,76940.0,0.00212559]
["bitfinex","BTCUSD",1744148289183,0.207951,76941.0,76940.0,0.00512559]
["bitfinex","BTCUSD",1744148289527,0.23296449,76941.0,76940.0,0.00312559]
["bitfinex","BTCUSD",1744148289771,0.23296449,76941.0,76940.0,0.00212559]
["bitfinex","BTCUSD",1744148289964,0.23296449,76941.0,76940.0,0.00512559]
["bitfinex","BTCUSD",1744148291530,0.57296449,76941.0,76940.0,0.00512559]
["bitfinex","BTCUSD",1744148308591,0.220932,76947.0,76940.0,0.00512559]
["bitfinex","BTCUSD",1744148308592,0.23085845,76970.0,76957.0,0.012994]
["bitfinex","BTCUSD",1744148308789,0.12625864,76969.0,76962.0,0.207893]
["bitfinex","BTCUSD",1744148309087,0.207859,76976.0,76970.0,0.012992]
["bitfinex","BTCUSD",1744148309291,0.34,76969.0,76967.0,0.207878]
["bitfinex","BTCUSD",1744148309466,0.34,76969.0,76968.0,0.207878]
["bitfinex","BTCUSD",1744148309669,0.34,76969.0,76967.0,0.207881]
["bitfinex","BTCUSD",1744148310590,0.36604459,76969.0,76967.0,0.207881]
["bitfinex","BTCUSD",1744148310797,0.36604459,76969.0,76968.0,0.06592391]
["bitfinex","BTCUSD",1744148311177,0.02604459,76969.0,76968.0,0.06592391]
["bitfinex","BTCUSD",1744148311371,0.207875,76969.0,76968.0,0.06592391]
["bitfinex","BTCUSD",1744148311571,0.207875,76969.0,76964.0,0.012993]
["bitfinex","BTCUSD",1744148311572,0.54788,76968.0,76964.0,0.220881]
["bitfinex","BTCUSD",1744148311772,0.34,76963.0,76957.0,0.00986455]
["bitfinex","BTCUSD",1744148312082,0.560899,76958.0,76957.0,0.00999014]
["bitfinex","BTCUSD",1744148312332,0.560899,76958.0,76957.0,0.00012559]
["bitfinex","BTCUSD",1744148313644,0.68715764,76958.0,76957.0,0.00012559]
["bitfinex","BTCUSD",1744148315457,0.69015764,76958.0,76957.0,0.00012559]
["bitfinex","BTCUSD",1744148315992,0.60097264,76958.0,76957.0,0.00012559]
["bitfinex","BTCUSD",1744148317069,0.62521757,76958.0,76957.0,0.00012559]
["bitfinex","BTCUSD",1744148322616,0.60097264,76958.0,76957.0,0.00012559]
["bitfinex","BTCUSD",1744148327240,0.34,76941.0,76938.0,0.220956]
["bitfinex","BTCUSD",1744148327589,0.34,76941.0,76938.0,0.31906681]
["bitfinex","BTCUSD",1744148328142,0.02424529,76940.0,76938.0,0.31906681]
["bitfinex","BTCUSD",1744148328342,0.02424529,76939.0,76938.0,0.32406681]
["bitfinex","BTCUSD",1744148328987,0.02424529,76939.0,76938.0,0.32906681]
["bitfinex","BTCUSD",1744148329164,0.02424529,76939.0,76938.0,0.32406681]
["bitfinex","BTCUSD",1744148329368,0.02424529,76939.0,76938.0,0.32906681]
["bitfinex","BTCUSD",1744148330507,0.02424529,76939.0,76938.0,0.23608161]
["bitfinex","BTCUSD",1744148330847,0.02424529,76939.0,76938.0,0.22608161]
["bitfinex","BTCUSD",1744148331066,0.02424529,76939.0,76938.0,0.22908161]
["bitfinex","BTCUSD",1744148331717,0.02424529,76939.0,76938.0,0.22408161]
["bitfinex","BTCUSD",1744148332429,0.02424529,76939.0,76938.0,0.22808161]
["bitfinex","BTCUSD",1744148334115,0.02424529,76939.0,76938.0,0.32677937]
["bitfinex","BTCUSD",1744148342597,0.02424529,76939.0,76938.0,0.31378237]
["bitfinex","BTCUSD",1744148342801,0.37145693,76939.0,76938.0,0.00712561]
["bitfinex","BTCUSD",1744148343002,0.72599778,76939.0,76938.0,0.00712561]
["bitfinex","BTCUSD",1744148343752,0.72599778,76939.0,76904.0,0.047]
["bitfinex","BTCUSD",1744148343753,0.208048,76905.0,76904.0,0.047]
["bitfinex","BTCUSD",1744148343987,0.34,76904.0,76902.0,0.0484]
["bitfinex","BTCUSD",1744148344337,0.02424529,76903.0,76902.0,0.0484]
["bitfinex","BTCUSD",1744148344538,0.34,76902.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744148344737,0.36263329,76902.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744148345149,0.36270931,76902.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744148345344,0.3869546,76902.0,76901.0,0.208459]
["bitfinex","BTCUSD",1744148345648,0.36432131,76902.0,76901.0,0.29000538]
["bitfinex","BTCUSD",1744148345988,0.02432131,76902.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744148346146,0.02432131,76902.0,76901.0,0.208459]
["bitfinex","BTCUSD",1744148346529,0.02432131,76902.0,76901.0,0.221462]
["bitfinex","BTCUSD",1744148346869,0.02432131,76902.0,76901.0,0.227462]
["bitfinex","BTCUSD",1744148347068,0.02432131,76902.0,76901.0,0.232462]
["bitfinex","BTCUSD",1744148347612,7.602e-05,76902.0,76901.0,0.232462]
["bitfinex","BTCUSD",1744148347857,7.602e-05,76902.0,76901.0,0.3268698]
["bitfinex","BTCUSD",1744148349053,7.602e-05,76902.0,76901.0,0.3208698]
["bitfinex","BTCUSD",1744148349567,7.602e-05,76902.0,76901.0,0.3228698]
["bitfinex","BTCUSD",1744148350343,7.602e-05,76902.0,76901.0,0.3178698]
["bitfinex","BTCUSD",1744148350543,7.602e-05,76902.0,76901.0,0.3198698]
["bitfinex","BTCUSD",1744148351200,7.602e-05,76902.0,76901.0,0.225462]
["bitfinex","BTCUSD",1744148353408,0.415908,76941.0,76901.0,0.225462]
["bitfinex","BTCUSD",1744148353409,1.03,76943.0,76942.0,0.220944]
["bitfinex","BTCUSD",1744148353634,0.35218081,76952.0,76951.0,0.220919]
["bitfinex","BTCUSD",1744148353840,0.15528,76958.0,76956.0,0.012994]
["bitfinex","BTCUSD",1744148354007,0.01454085,76957.0,76956.0,0.207911]
["bitfinex","BTCUSD",1744148354411,0.12625864,76957.0,76953.0,0.207916]
["bitfinex","BTCUSD",1744148354634,0.547919,76953.0,76950.0,0.207927]
["bitfinex","BTCUSD",1744148354793,0.46925864,76952.0,76951.0,0.001]
["bitfinex","BTCUSD",1744148354989,0.34,76951.0,76950.0,0.207927]
["bitfinex","BTCUSD",1744148355212,0.46625864,76951.0,76947.0,0.207934]
["bitfinex","BTCUSD",1744148355394,0.34,76949.0,76946.0,0.012996]
["bitfinex","BTCUSD",1744148355728,0.547935,76947.0,76945.0,0.20794]
["bitfinex","BTCUSD",1744148355933,0.34,76947.0,76944.0,0.012996]
["bitfinex","BTCUSD",1744148356115,0.12625864,76948.0,76947.0,0.207935]
["bitfinex","BTCUSD",1744148357025,0.12625864,76948.0,76945.0,0.20794]
["bitfinex","BTCUSD",1744148357221,0.207935,76947.0,76944.0,0.220939]
["bitfinex","BTCUSD",1744148357458,0.34,76945.0,76943.0,0.220941]
["bitfinex","BTCUSD",1744148357835,0.54794,76945.0,76942.0,0.207948]
["bitfinex","BTCUSD",1744148358054,0.54794,76945.0,76942.0,0.012996]
["bitfinex","BTCUSD",1744148358055,0.34,76945.0,76942.0,0.012996]
["bitfinex","BTCUSD",1744148358258,0.547941,76945.0,76942.0,0.207948]
["bitfinex","BTCUSD",1744148359475,0.547941,76945.0,76940.0,0.22095]
["bitfinex","BTCUSD",1744148359681,0.003,76948.0,76946.0,0.207937]
["bitfinex","BTCUSD",1744148359990,0.69218081,76950.0,76949.0,0.220924]
["bitfinex","BTCUSD",1744148361572,0.69318081,76950.0,76949.0,0.220924]
["bitfinex","BTCUSD",1744148362590,0.69518081,76950.0,76949.0,0.220924]
["bitfinex","BTCUSD",1744148367878,0.343,76950.0,76949.0,0.220924]
["bitfinex","BTCUSD",1744148368077,0.11168384,76950.0,76949.0,0.220924]
["bitfinex","BTCUSD",1744148368303,0.003,76950.0,76949.0,0.220924]
["bitfinex","BTCUSD",1744148372391,0.003,76950.0,76949.0,0.205924]
["bitfinex","BTCUSD",1744148375918,0.003,76950.0,76943.0,0.22094]
["bitfinex","BTCUSD",1744148375919,0.207929,76949.0,76940.0,0.207952]
["bitfinex","BTCUSD",1744148376128,0.012996,76946.0,76941.0,0.012996]
["bitfinex","BTCUSD",1744148376331,0.012995,76947.0,76941.0,0.012996]
["bitfinex","BTCUSD",1744148376517,0.12625864,76948.0,76944.0,0.207943]
["bitfinex","BTCUSD",1744148376722,0.207932,76948.0,76943.0,0.012996]
["bitfinex","BTCUSD",1744148377042,0.207932,76948.0,76944.0,0.207943]
["bitfinex","BTCUSD",1744148377245,0.207934,76948.0,76945.0,0.207939]
["bitfinex","BTCUSD",1744148378454,0.57548485,76942.0,76941.0,0.002]
["bitfinex","BTCUSD",1744148378695,0.012999,76926.0,76921.0,0.013]
["bitfinex","BTCUSD",1744148378857,0.207997,76925.0,76921.0,0.221003]
["bitfinex","BTCUSD",1744148379058,0.207997,76925.0,76922.0,0.0488316]
["bitfinex","BTCUSD",1744148379910,0.207997,76925.0,76922.0,0.2568336]
["bitfinex","BTCUSD",1744148380637,0.208997,76925.0,76922.0,0.208002]
["bitfinex","BTCUSD",1744148381394,0.209997,76925.0,76922.0,0.208002]
["bitfinex","BTCUSD",1744148382035,0.002,76925.0,76924.0,0.207997]
["bitfinex","BTCUSD",1744148382310,0.002,76925.0,76924.0,0.220996]
["bitfinex","BTCUSD",1744148382712,0.002,76925.0,76924.0,0.3093968]
["bitfinex","BTCUSD",1744148383326,0.220963,76936.0,76932.0,0.207974]
["bitfinex","BTCUSD",1744148383544,0.207968,76935.0,76932.0,0.207974]
["bitfinex","BTCUSD",1744148385230,0.212968,76935.0,76932.0,0.207974]
["bitfinex","BTCUSD",1744148385741,0.215968,76935.0,76933.0,0.207972]
["bitfinex","BTCUSD",1744148386260,0.008,76935.0,76933.0,0.207972]
["bitfinex","BTCUSD",1744148386828,0.005,76935.0,76933.0,0.207972]
["bitfinex","BTCUSD",1744148387030,0.33422364,76936.0,76934.0,0.20797]
["bitfinex","BTCUSD",1744148387230,0.210967,76935.0,76932.0,0.220973]
["bitfinex","BTCUSD",1744148387436,0.008,76935.0,76933.0,0.20897]
["bitfinex","BTCUSD",1744148387735,0.008,76935.0,76934.0,0.20797]
["bitfinex","BTCUSD",1744148387941,0.210967,76935.0,76933.0,0.20797]
["bitfinex","BTCUSD",1744148388140,0.003,76935.0,76934.0,0.20897]
["bitfinex","BTCUSD",1744148388740,0.003,76935.0,76931.0,0.220973]
["bitfinex","BTCUSD",1744148388940,0.212967,76935.0,76934.0,0.001]
["bitfinex","BTCUSD",1744148389157,0.005,76935.0,76934.0,0.20897]
["bitfinex","BTCUSD",1744148389532,0.212967,76935.0,76934.0,0.001]
["bitfinex","BTCUSD",1744148390151,0.225964,76935.0,76934.0,0.001]
["bitfinex","BTCUSD",1744148390356,0.70676349,76935.0,76934.0,0.001]
["bitfinex","BTCUSD",1744148390727,0.012998,76930.0,76925.0,0.207992]
["bitfinex","BTCUSD",1744148390934,0.207987,76928.0,76925.0,0.207992]
["bitfinex","BTCUSD",1744148392155,0.220987,76929.0,76925.0,0.207992]
["bitfinex","BTCUSD",1744148392833,0.003,76928.0,76925.0,0.207992]
["bitfinex","BTCUSD",1744148393445,0.210986,76928.0,76925.0,0.207992]
["bitfinex","BTCUSD",1744148393868,0.207989,76927.0,76925.0,0.207992]
["bitfinex","BTCUSD",1744148394105,0.207987,76928.0,76926.0,0.207992]
["bitfinex","BTCUSD",1744148394288,0.210987,76928.0,76926.0,0.207992]
["bitfinex","BTCUSD",1744148394799,0.210987,76928.0,76925.0,0.207992]
["bitfinex","BTCUSD",1744148394999,0.210989,76927.0,76924.0,0.207997]
["bitfinex","BTCUSD",1744148395231,0.003,76927.0,76923.0,0.013]
["bitfinex","BTCUSD",1744148395527,0.207986,76928.0,76924.0,0.012999]
["bitfinex","BTCUSD",1744148395877,0.210986,76928.0,76924.0,0.012999]
["bitfinex","BTCUSD",1744148396131,0.207991,76927.0,76924.0,0.220996]
["bitfinex","BTCUSD",1744148396317,0.002,76927.0,76926.0,0.220991]
["bitfinex","BTCUSD",1744148396520,0.37483828,76950.0,76949.0,0.207929]
["bitfinex","BTCUSD",1744148396673,0.37483828,76950.0,76949.0,0.012995]
["bitfinex","BTCUSD",1744148396674,0.00012567,76950.0,76949.0,0.012995]
["bitfinex","BTCUSD",1744148396872,0.00012567,76950.0,76949.0,0.220922]
["bitfinex","BTCUSD",1744148397131,0.00012567,76950.0,76949.0,0.2430142]
["bitfinex","BTCUSD",1744148399050,0.00012567,76950.0,76949.0,0.220922]
["bitfinex","BTCUSD",1744148400453,0.00012567,76950.0,76945.0,0.20794]
["bitfinex","BTCUSD",1744148400454,0.012995,76947.0,76937.0,0.012997]
["bitfinex","BTCUSD",1744148400651,0.012995,76947.0,76922.0,0.416]
["bitfinex","BTCUSD",1744148400652,0.12625864,76946.0,76934.0,0.0475]
["bitfinex","BTCUSD",1744148400862,0.207955,76940.0,76937.0,0.207961]
["bitfinex","BTCUSD",1744148401054,0.220936,76945.0,76934.0,0.060498]
["bitfinex","BTCUSD",1744148401255,0.207959,76938.0,76934.0,0.0475]
["bitfinex","BTCUSD",1744148401458,0.220956,76938.0,76934.0,0.0475]
["bitfinex","BTCUSD",1744148401661,0.012997,76939.0,76934.0,0.0475]
["bitfinex","BTCUSD",1744148401869,0.207959,76938.0,76934.0,0.255469]
["bitfinex","BTCUSD",1744148402538,0.207959,76938.0,76934.0,0.263469]
["bitfinex","BTCUSD",1744148402891,0.207967,76935.0,76934.0,0.008]
["bitfinex","BTCUSD",1744148403177,0.207967,76935.0,76934.0,0.0798432]
["bitfinex","BTCUSD",1744148403693,0.207967,76935.0,76934.0,0.0758432]
["bitfinex","BTCUSD",1744148403889,0.207963,76937.0,76934.0,0.0758432]
["bitfinex","BTCUSD",1744148404048,0.207963,76937.0,76934.0,0.0798432]
["bitfinex","BTCUSD",1744148404255,0.207963,76937.0,76934.0,0.008]
["bitfinex","BTCUSD",1744148404596,0.207963,76937.0,76934.0,0.004]
["bitfinex","BTCUSD",1744148404735,0.207963,76937.0,76933.0,0.20797]
["bitfinex","BTCUSD",1744148404943,0.207963,76937.0,76934.0,0.21597]
["bitfinex","BTCUSD",1744148405187,0.207963,76937.0,76934.0,0.21197]
["bitfinex","BTCUSD",1744148405442,0.207963,76937.0,76934.0,0.24110338]
["bitfinex","BTCUSD",1744148406449,0.547956,76939.0,76935.0,0.207967]
["bitfinex","BTCUSD",1744148406670,0.67421464,76939.0,76935.0,0.207967]
["bitfinex","BTCUSD",1744148407103,0.46625864,76939.0,76938.0,0.220956]
["bitfinex","BTCUSD",1744148407609,0.46625864,76939.0,76936.0,0.207965]
["bitfinex","BTCUSD",1744148407948,0.34,76937.0,76936.0,0.207965]
["bitfinex","BTCUSD",1744148408892,0.34,76937.0,76936.0,0.210965]
["bitfinex","BTCUSD",1744148409116,0.34,76937.0,76936.0,0.213965]
["bitfinex","BTCUSD",1744148410371,0.34,76937.0,76936.0,0.210965]
["bitfinex","BTCUSD",1744148410671,0.33421464,76939.0,76936.0,0.213965]
["bitfinex","BTCUSD",1744148411645,0.33421464,76939.0,76936.0,0.210965]
["bitfinex","BTCUSD",1744148411845,0.33421464,76939.0,76936.0,0.207965]
["bitfinex","BTCUSD",1744148412080,0.33421464,76939.0,76936.0,0.213965]
["bitfinex","BTCUSD",1744148412285,0.34,76943.0,76942.0,0.220943]
["bitfinex","BTCUSD",1744148412487,0.46625864,76943.0,76939.0,0.012997]
["bitfinex","BTCUSD",1744148412705,0.46625864,76943.0,76942.0,0.207948]
["bitfinex","BTCUSD",1744148412911,0.46625864,76943.0,76940.0,0.22095]
["bitfinex","BTCUSD",1744148413186,0.67420564,76943.0,76940.0,0.207953]
["bitfinex","BTCUSD",1744148414281,0.34,76941.0,76940.0,0.207953]
["bitfinex","BTCUSD",1744148414681,0.34,76941.0,76940.0,0.208953]
["bitfinex","BTCUSD",1744148415116,0.34,76941.0,76940.0,0.207953]
["bitfinex","BTCUSD",1744148415297,0.34,76941.0,76940.0,0.208953]
["bitfinex","BTCUSD",1744148415440,0.34,76947.0,76942.0,0.220944]
["bitfinex","BTCUSD",1744148415642,0.34,76945.0,76944.0,0.220939]
["bitfinex","BTCUSD",1744148416659,0.207935,76948.0,76944.0,0.207942]
["bitfinex","BTCUSD",1744148416864,0.46625864,76947.0,76946.0,0.207938]
["bitfinex","BTCUSD",1744148417282,0.34,76947.0,76946.0,0.268734]
["bitfinex","BTCUSD",1744148417841,0.02109419,76950.0,76949.0,0.207929]
["bitfinex","BTCUSD",1744148418026,0.02109419,76950.0,76949.0,0.220924]
["bitfinex","BTCUSD",1744148418227,0.02109419,76950.0,76949.0,0.207929]
["bitfinex","BTCUSD",1744148418432,0.02109419,76950.0,76949.0,0.220924]
["bitfinex","BTCUSD",1744148419625,0.02109419,76950.0,76949.0,0.207929]
["bitfinex","BTCUSD",1744148419994,0.34,76949.0,76948.0,0.207931]
["bitfinex","BTCUSD",1744148420143,0.56093,76947.0,76946.0,0.0488]
["bitfinex","BTCUSD",1744148420318,0.34,76947.0,76946.0,0.268734]
["bitfinex","BTCUSD",1744148420964,0.547935,76947.0,76946.0,0.0478]
["bitfinex","BTCUSD",1744148421179,0.34,76947.0,76946.0,0.0478]
["bitfinex","BTCUSD",1744148421368,0.34,76947.0,76946.0,0.257738]
["bitfinex","BTCUSD",1744148421577,0.34,76947.0,76946.0,0.270734]
["bitfinex","BTCUSD",1744148422153,0.34,76947.0,76946.0,0.36409]
["bitfinex","BTCUSD",1744148423838,0.34,76947.0,76946.0,0.143156]
["bitfinex","BTCUSD",1744148424194,0.34,76947.0,76946.0,0.257738]
["bitfinex","BTCUSD",1744148424394,0.34,76947.0,76946.0,0.270734]
["bitfinex","BTCUSD",1744148426882,0.02109419,76950.0,76949.0,0.220924]
["bitfinex","BTCUSD",1744148427283,0.35218081,76960.0,76958.0,0.220899]
["bitfinex","BTCUSD",1744148427527,0.207886,76965.0,76962.0,0.207894]
["bitfinex","BTCUSD",1744148427813,0.012993,76963.0,76955.0,0.012994]
["bitfinex","BTCUSD",1744148427975,0.207894,76962.0,76959.0,0.2079]
["bitfinex","BTCUSD",1744148428317,0.02131615,76965.0,76964.0,0.207889]
["bitfinex","BTCUSD",1744148428677,0.56006081,76968.0,76964.0,0.220882]
["bitfinex","BTCUSD",1744148428882,0.012992,76965.0,76953.0,0.012994]
["bitfinex","BTCUSD",1744148429149,0.220883,76964.0,76961.0,0.207897]
["bitfinex","BTCUSD",1744148429339,0.1468273,76968.0,76964.0,0.207887]
["bitfinex","BTCUSD",1744148429483,0.012992,76966.0,76961.0,0.207897]
["bitfinex","BTCUSD",1744148429690,0.207886,76965.0,76962.0,0.207893]
["bitfinex","BTCUSD",1744148430748,0.207886,76965.0,76953.0,0.207916]
["bitfinex","BTCUSD",1744148430951,0.1468273,76968.0,76959.0,0.012993]
["bitfinex","BTCUSD",1744148431147,0.209887,76965.0,76962.0,0.207892]
["bitfinex","BTCUSD",1744148431377,0.209887,76965.0,76959.0,0.220893]
["bitfinex","BTCUSD",1744148431378,0.002,76965.0,76963.0,0.207891]
["bitfinex","BTCUSD",1744148431556,0.207887,76965.0,76962.0,0.207894]
["bitfinex","BTCUSD",1744148431852,0.207887,76965.0,76957.0,0.012994]
["bitfinex","BTCUSD",1744148431853,0.1468273,76968.0,76952.0,0.012995]
["bitfinex","BTCUSD",1744148432065,0.207884,76966.0,76963.0,0.207889]
["bitfinex","BTCUSD",1744148432276,0.4868273,76968.0,76967.0,0.207881]
["bitfinex","BTCUSD",1744148432478,0.1468273,76968.0,76967.0,0.220873]
["bitfinex","BTCUSD",1744148432885,0.1468273,76968.0,76966.0,0.207883]
["bitfinex","BTCUSD",1744148433081,0.1468273,76968.0,76965.0,0.207881]
["bitfinex","BTCUSD",1744148433261,0.3547053,76968.0,76965.0,0.207886]
["bitfinex","BTCUSD",1744148433440,0.207876,76969.0,76966.0,0.207882]
["bitfinex","BTCUSD",1744148434206,0.34,76969.0,76967.0,0.207879]
["bitfinex","BTCUSD",1744148434391,0.34,76969.0,76966.0,0.207883]
["bitfinex","BTCUSD",1744148434734,0.207878,76968.0,76966.0,0.207883]
["bitfinex","BTCUSD",1744148434935,0.342,76969.0,76967.0,0.20788]
["bitfinex","BTCUSD",1744148435138,0.549877,76969.0,76966.0,0.207883]
["bitfinex","BTCUSD",1744148435341,0.342,76969.0,76966.0,0.207883]
["bitfinex","BTCUSD",1744148435568,0.34,76969.0,76966.0,0.207883]
["bitfinex","BTCUSD",1744148435782,0.34,76971.0,76968.0,0.207878]
["bitfinex","BTCUSD",1744148435985,0.34,76971.0,76970.0,0.012992]
["bitfinex","BTCUSD",1744148436189,0.34,76972.0,76970.0,0.220865]
["bitfinex","BTCUSD",1744148436450,0.34,76972.0,76971.0,0.20787]
["bitfinex","BTCUSD",1744148436657,0.34,76972.0,76970.0,0.012992]
["bitfinex","BTCUSD",1744148436658,0.34,76972.0,76970.0,0.207872]
["bitfinex","BTCUSD",1744148436857,0.34,76975.0,76973.0,0.207859]
["bitfinex","BTCUSD",1744148437062,0.0004,76979.0,76978.0,0.207851]
["bitfinex","BTCUSD",1744148437263,0.22933589,76979.0,76976.0,0.207855]
["bitfinex","BTCUSD",1744148437463,0.03447489,76979.0,76975.0,0.207857]
["bitfinex","BTCUSD",1744148438452,0.03447489,76979.0,76978.0,0.002]
["bitfinex","BTCUSD",1744148438453,0.02348489,76979.0,76978.0,0.002]
["bitfinex","BTCUSD",1744148438584,0.02348489,76979.0,76978.0,0.222841]
["bitfinex","BTCUSD",1744148438782,0.02148489,76979.0,76978.0,0.221841]
["bitfinex","BTCUSD",1744148439151,0.02348489,76979.0,76978.0,0.221841]
["bitfinex","BTCUSD",1744148439478,0.02348489,76979.0,76978.0,0.3152601]
["bitfinex","BTCUSD",1744148439678,0.02348489,76979.0,76978.0,0.221841]
["bitfinex","BTCUSD",1744148439882,0.00252558,76979.0,76978.0,0.221841]
["bitfinex","BTCUSD",1744148440086,0.00252558,76979.0,76978.0,0.269241]
["bitfinex","BTCUSD",1744148440559,0.00052558,76979.0,76978.0,0.270241]
["bitfinex","BTCUSD",1744148440745,0.00252558,76979.0,76978.0,0.271241]
["bitfinex","BTCUSD",1744148441116,0.00252558,76979.0,76978.0,0.3684001]
["bitfinex","BTCUSD",1744148441323,0.00052558,76979.0,76978.0,0.3674001]
["bitfinex","BTCUSD",1744148441551,0.00052558,76979.0,76978.0,0.3714001]
["bitfinex","BTCUSD",1744148442104,0.00052558,76979.0,76978.0,0.3754001]
["bitfinex","BTCUSD",1744148444818,0.00052558,76979.0,76978.0,0.50165874]
["bitfinex","BTCUSD",1744148447905,0.00052558,76979.0,76978.0,0.54885874]
["bitfinex","BTCUSD",1744148455465,5.8e-07,76979.0,76978.0,0.54885874]
["bitfinex","BTCUSD",1744148456889,5.8e-07,76979.0,76978.0,0.70369874]
["bitfinex","BTCUSD",1744148464689,5.8e-07,76979.0,76978.0,0.69969874]
["bitfinex","BTCUSD",1744148464891,5.8e-07,76979.0,76978.0,0.69569874]
["bitfinex","BTCUSD",1744148465149,5.8e-07,76979.0,76978.0,0.70169874]
["bitfinex","BTCUSD",1744148465452,5.8e-07,76979.0,76978.0,0.70869874]
["bitfinex","BTCUSD",1744148470447,0.35455478,76999.0,76998.0,0.220784]
["bitfinex","BTCUSD",1744148470704,0.35497328,76999.0,76998.0,0.220784]
["bitfinex","BTCUSD",1744148471210,0.33541908,76999.0,76998.0,0.220784]
["bitfinex","BTCUSD",1744148472066,0.33541908,76999.0,76998.0,0.34704264]
["bitfinex","BTCUSD",1744148472261,0.0004185,76999.0,76998.0,0.35669739]
["bitfinex","BTCUSD",1744148472860,5e-07,76999.0,76998.0,0.40199739]
["bitfinex","BTCUSD",1744148473056,0.3887269,77000.0,76999.0,0.317381]
["bitfinex","BTCUSD",1744148473265,0.0004,77009.0,77008.0,0.312355]
["bitfinex","BTCUSD",1744148473470,0.00052548,77009.0,77008.0,0.59345364]
["bitfinex","BTCUSD",1744148473846,0.00052548,77009.0,77008.0,0.61299449]
["bitfinex","BTCUSD",1744148474205,4.8e-07,77009.0,77008.0,0.61299449]
["bitfinex","BTCUSD",1744148474410,0.2305628,77050.0,77038.0,0.207689]
["bitfinex","BTCUSD",1744148474588,0.0201949,77039.0,77038.0,0.34952335]
["bitfinex","BTCUSD",1744148474789,0.00052545,77039.0,77038.0,0.34692764]
["bitfinex","BTCUSD",1744148476118,0.00052545,77039.0,77038.0,0.35681392]
["bitfinex","BTCUSD",1744148476685,0.00052545,77039.0,77038.0,0.40201392]
["bitfinex","BTCUSD",1744148477346,0.00052545,77039.0,77038.0,0.42618272]
["bitfinex","BTCUSD",1744148477719,0.00052545,77039.0,77038.0,0.43418272]
["bitfinex","BTCUSD",1744148478246,0.00052545,77039.0,77038.0,0.42618272]
["bitfinex","BTCUSD",1744148478462,0.00052545,77039.0,77038.0,0.43218272]
["bitfinex","BTCUSD",1744148478607,0.00052545,77039.0,77038.0,0.43518272]
["bitfinex","BTCUSD",1744148479058,0.00052545,77039.0,77038.0,0.50683852]
["bitfinex","BTCUSD",1744148481280,4.5e-07,77039.0,77038.0,0.48883852]
["bitfinex","BTCUSD",1744148481480,4.5e-07,77039.0,77038.0,0.50683852]
["bitfinex","BTCUSD",1744148481710,0.207582,77078.0,77064.0,0.207617]
["bitfinex","BTCUSD",1744148481890,0.04731834,77077.0,77065.0,0.00259491]
["bitfinex","BTCUSD",1744148482109,0.01937485,77077.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744148482320,0.01937485,77077.0,77071.0,0.220573]
["bitfinex","BTCUSD",1744148482532,0.01937485,77077.0,77070.0,0.207602]
["bitfinex","BTCUSD",1744148482924,0.01937485,77077.0,77071.0,0.00259473]
["bitfinex","BTCUSD",1744148483156,0.01937485,77077.0,77071.0,0.12625864]
["bitfinex","BTCUSD",1744148485535,0.01937485,77077.0,77071.0,0.13588179]
["bitfinex","BTCUSD",1744148486656,0.207611,77068.0,77063.0,0.15464]
["bitfinex","BTCUSD",1744148486859,0.07606934,77077.0,77031.0,1.02852]
["bitfinex","BTCUSD",1744148486860,0.0469,77054.0,77031.0,1.02852]
["bitfinex","BTCUSD",1744148487019,0.207672,77045.0,77041.0,0.15464]
["bitfinex","BTCUSD",1744148487201,0.207684,77040.0,77031.0,1.03803233]
["bitfinex","BTCUSD",1744148487404,0.01298,77041.0,77031.0,1.03803233]
["bitfinex","BTCUSD",1744148487760,0.2077,77034.0,77030.0,0.15464]
["bitfinex","BTCUSD",1744148487969,0.34,77040.0,77021.0,0.013383]
["bitfinex","BTCUSD",1744148488165,0.352981,77032.0,77031.0,0.009]
["bitfinex","BTCUSD",1744148488399,0.547732,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744148488597,0.560715,77022.0,77021.0,0.00052545]
["bitfinex","BTCUSD",1744148488806,0.560715,77022.0,77004.0,0.11646277]
["bitfinex","BTCUSD",1744148488807,0.220764,77005.0,77004.0,0.11646277]
["bitfinex","BTCUSD",1744148489010,0.560764,77005.0,77004.0,0.11646277]
["bitfinex","BTCUSD",1744148489599,0.34,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1744148489815,0.34,76992.0,76991.0,0.0008185]
["bitfinex","BTCUSD",1744148490786,0.34,76995.0,76991.0,0.0028185]
["bitfinex","BTCUSD",1744148491187,0.220801,76992.0,76991.0,0.0028185]
["bitfinex","BTCUSD",1744148491389,0.220801,76992.0,76991.0,0.0048185]
["bitfinex","BTCUSD",1744148491769,0.34,76993.0,76991.0,0.0048185]
["bitfinex","BTCUSD",1744148492121,0.34,76993.0,76991.0,0.0028185]
["bitfinex","BTCUSD",1744148492347,0.34,76993.0,76991.0,0.0048185]
["bitfinex","BTCUSD",1744148492867,0.34,76993.0,76991.0,0.0028185]
["bitfinex","BTCUSD",1744148493070,0.207796,76999.0,76991.0,0.0028185]
["bitfinex","BTCUSD",1744148493071,0.352987,76997.0,76991.0,0.0028185]
["bitfinex","BTCUSD",1744148493269,0.012987,76997.0,76991.0,0.0048185]
["bitfinex","BTCUSD",1744148493492,0.352987,76997.0,76991.0,0.1295185]
["bitfinex","BTCUSD",1744148493696,0.34,76997.0,76991.0,0.1445065]
["bitfinex","BTCUSD",1744148493891,0.34,76997.0,76991.0,0.1425065]
["bitfinex","BTCUSD",1744148494139,0.34,77009.0,77004.0,0.012986]
["bitfinex","BTCUSD",1744148494277,0.34,77009.0,77001.0,0.012986]
["bitfinex","BTCUSD",1744148494278,0.34,77009.0,77002.0,0.207785]
["bitfinex","BTCUSD",1744148494905,0.34,77009.0,77000.0,0.20779]
["bitfinex","BTCUSD",1744148495106,0.34,77009.0,76998.0,0.012987]
["bitfinex","BTCUSD",1744148495464,0.352985,77009.0,76995.0,0.012987]
["bitfinex","BTCUSD",1744148495610,0.352985,77009.0,76995.0,0.13924564]
["bitfinex","BTCUSD",1744148496433,0.34,77007.0,76996.0,0.207802]
["bitfinex","BTCUSD",1744148496637,0.34,77007.0,76997.0,0.207798]
["bitfinex","BTCUSD",1744148497291,0.34,77007.0,77004.0,0.207779]
["bitfinex","BTCUSD",1744148497517,0.34,77009.0,77006.0,0.012986]
["bitfinex","BTCUSD",1744148497695,0.15468,77019.0,77005.0,0.220764]
["bitfinex","BTCUSD",1744148498225,0.34,77018.0,77005.0,0.220764]
["bitfinex","BTCUSD",1744148498754,0.547744,77018.0,77005.0,0.215764]
["bitfinex","BTCUSD",1744148499008,0.34,77018.0,77005.0,0.215764]
["bitfinex","BTCUSD",1744148499204,0.34,77018.0,77006.0,0.207775]
["bitfinex","BTCUSD",1744148499371,0.34,77018.0,77007.0,0.220757]
["bitfinex","BTCUSD",1744148499585,0.34,77018.0,77015.0,0.220733]
["bitfinex","BTCUSD",1744148499787,0.34,77019.0,77015.0,0.220733]
["bitfinex","BTCUSD",1744148500005,0.34,77019.0,77013.0,0.207756]
["bitfinex","BTCUSD",1744148500207,0.34,77019.0,77018.0,0.220726]
["bitfinex","BTCUSD",1744148500404,0.35074359,77030.0,77023.0,0.012983]
["bitfinex","BTCUSD",1744148500730,0.15472,77038.0,77029.0,0.207713]
["bitfinex","BTCUSD",1744148500925,0.15472,77038.0,77027.0,0.207718]
["bitfinex","BTCUSD",1744148501227,0.00012536,77034.0,77027.0,0.207718]
["bitfinex","BTCUSD",1744148501587,0.001,77030.0,77027.0,0.207718]
["bitfinex","BTCUSD",1744148502006,0.001,77030.0,77026.0,0.012982]
["bitfinex","BTCUSD",1744148502218,0.001,77030.0,77025.0,0.207723]
["bitfinex","BTCUSD",1744148503026,0.00012536,77034.0,77025.0,0.207723]
["bitfinex","BTCUSD",1744148503228,0.01866775,77034.0,77025.0,0.207723]
["bitfinex","BTCUSD",1744148503438,0.00012536,77034.0,77025.0,0.208723]
["bitfinex","BTCUSD",1744148504318,0.00012536,77034.0,77025.0,0.207723]
["bitfinex","BTCUSD",1744148504703,0.00012536,77034.0,77025.0,0.208723]
["bitfinex","BTCUSD",1744148505546,0.00012536,77034.0,77025.0,0.209723]
["bitfinex","BTCUSD",1744148506048,0.00012536,77034.0,77025.0,0.208723]
["bitfinex","BTCUSD",1744148506251,0.00012536,77034.0,77025.0,0.209723]
["bitfinex","BTCUSD",1744148506416,0.00012536,77034.0,77025.0,0.210723]
["bitfinex","BTCUSD",1744148506819,0.00012536,77034.0,77025.0,0.003]
["bitfinex","BTCUSD",1744148507556,0.00012536,77034.0,77027.0,0.207719]
["bitfinex","BTCUSD",1744148507862,0.00012536,77034.0,77033.0,0.207703]
["bitfinex","BTCUSD",1744148508002,0.00012536,77034.0,77033.0,0.220684]
["bitfinex","BTCUSD",1744148509739,0.00012536,77034.0,77033.0,0.207703]
["bitfinex","BTCUSD",1744148510295,0.00112536,77034.0,77033.0,0.207703]
["bitfinex","BTCUSD",1744148510523,0.00112536,77034.0,77033.0,0.220684]
["bitfinex","BTCUSD",1744148510648,0.00012536,77034.0,77033.0,0.221684]
["bitfinex","BTCUSD",1744148511052,0.01837887,77034.0,77033.0,0.221684]
["bitfinex","BTCUSD",1744148511251,0.01837887,77034.0,77033.0,0.208703]
["bitfinex","BTCUSD",1744148511693,0.01837887,77034.0,77033.0,0.221684]
["bitfinex","BTCUSD",1744148512705,0.01837887,77034.0,77033.0,0.001]
["bitfinex","BTCUSD",1744148513785,0.01837887,77034.0,77033.0,0.013981]
["bitfinex","BTCUSD",1744148514190,0.01837887,77034.0,77033.0,0.208703]
["bitfinex","BTCUSD",1744148514617,0.01837887,77034.0,77033.0,0.221684]
["bitfinex","BTCUSD",1744148514820,0.00012536,77034.0,77033.0,0.221684]
["bitfinex","BTCUSD",1744148515604,0.00012536,77034.0,77033.0,0.34794264]
["bitfinex","BTCUSD",1744148516407,0.00012536,77034.0,77033.0,0.39214264]
["bitfinex","BTCUSD",1744148516608,0.00012536,77034.0,77033.0,0.40514264]
["bitfinex","BTCUSD",1744148517015,0.00012536,77034.0,77033.0,0.44344264]
["bitfinex","BTCUSD",1744148517221,0.00012536,77034.0,77033.0,0.43744264]
["bitfinex","BTCUSD",1744148517421,0.00012536,77034.0,77033.0,0.44644264]
["bitfinex","BTCUSD",1744148519136,0.00012536,77034.0,77033.0,0.46616796]
["bitfinex","BTCUSD",1744148519543,0.00012536,77034.0,77033.0,0.45544264]
["bitfinex","BTCUSD",1744148519770,0.35074359,77060.0,77045.0,0.20767]
["bitfinex","BTCUSD",1744148519771,0.207642,77056.0,77045.0,0.20767]
["bitfinex","BTCUSD",1744148519971,0.35086902,77060.0,77047.0,0.207665]
["bitfinex","BTCUSD",1744148520192,0.207642,77056.0,77046.0,0.12625864]
["bitfinex","BTCUSD",1744148520516,0.01835379,77056.0,77046.0,0.33392564]
["bitfinex","BTCUSD",1744148520836,0.207639,77057.0,77046.0,0.33392564]
["bitfinex","BTCUSD",1744148521440,0.207639,77057.0,77047.0,0.207665]
["bitfinex","BTCUSD",1744148521831,0.207634,77059.0,77048.0,0.207661]
["bitfinex","BTCUSD",1744148523306,0.207638,77057.0,77048.0,0.002]
["bitfinex","BTCUSD",1744148524232,0.207636,77058.0,77048.0,0.209662]
["bitfinex","BTCUSD",1744148524430,0.207638,77057.0,77048.0,0.209662]
["bitfinex","BTCUSD",1744148524638,0.202638,77057.0,77048.0,0.207662]
["bitfinex","BTCUSD",1744148524925,0.01787055,77057.0,77048.0,0.209662]
["bitfinex","BTCUSD",1744148525073,0.207636,77058.0,77048.0,0.209662]
["bitfinex","BTCUSD",1744148525530,0.207638,77057.0,77048.0,0.211662]
["bitfinex","BTCUSD",1744148526174,0.207638,77057.0,77048.0,0.209662]
["bitfinex","BTCUSD",1744148526322,0.207638,77057.0,77048.0,0.207662]
["bitfinex","BTCUSD",1744148526526,0.207638,77057.0,77048.0,0.209662]
["bitfinex","BTCUSD",1744148526704,0.207638,77057.0,77048.0,0.002]
["bitfinex","BTCUSD",1744148526902,0.207641,77056.0,77048.0,0.004]
["bitfinex","BTCUSD",1744148527109,0.207638,77057.0,77048.0,0.004]
["bitfinex","BTCUSD",1744148527553,0.34,77059.0,77052.0,0.207651]
["bitfinex","BTCUSD",1744148527724,0.34,77059.0,77050.0,0.207657]
["bitfinex","BTCUSD",1744148527938,0.34,77057.0,77049.0,0.20766]
["bitfinex","BTCUSD",1744148528134,0.34,77057.0,77048.0,0.002]
["bitfinex","BTCUSD",1744148528135,0.54764,77057.0,77048.0,0.002]
["bitfinex","BTCUSD",1744148528340,0.34,77057.0,77048.0,0.002]
["bitfinex","BTCUSD",1744148528540,0.207638,77057.0,77048.0,0.002]
["bitfinex","BTCUSD",1744148528822,0.207638,77057.0,77050.0,0.001]
["bitfinex","BTCUSD",1744148529799,0.207638,77057.0,77047.0,0.207663]
["bitfinex","BTCUSD",1744148530000,0.207638,77057.0,77050.0,0.002]
["bitfinex","BTCUSD",1744148531136,0.34,77056.0,77050.0,0.002]
["bitfinex","BTCUSD",1744148531276,0.34,77056.0,77047.0,0.207663]
["bitfinex","BTCUSD",1744148531485,0.34,77056.0,77047.0,0.210663]
["bitfinex","BTCUSD",1744148531688,0.547641,77056.0,77047.0,0.213663]
["bitfinex","BTCUSD",1744148532111,0.547641,77056.0,77047.0,0.210663]
["bitfinex","BTCUSD",1744148532641,0.547641,77056.0,77050.0,0.001]
["bitfinex","BTCUSD",1744148532814,0.547641,77056.0,77047.0,0.210663]
["bitfinex","BTCUSD",1744148533144,0.547641,77056.0,77047.0,0.213663]
["bitfinex","BTCUSD",1744148534349,0.547641,77056.0,77047.0,0.210663]
["bitfinex","BTCUSD",1744148534558,0.547641,77056.0,77047.0,0.207663]
["bitfinex","BTCUSD",1744148534776,0.547641,77056.0,77050.0,0.002]
["bitfinex","BTCUSD",1744148535516,0.547641,77056.0,77047.0,0.210663]
["bitfinex","BTCUSD",1744148535517,0.207644,77055.0,77047.0,0.210663]
["bitfinex","BTCUSD",1744148535797,0.547641,77056.0,77050.0,0.001]
["bitfinex","BTCUSD",1744148536559,0.547641,77056.0,77050.0,0.002]
["bitfinex","BTCUSD",1744148538974,0.38220411,77060.0,77059.0,0.22061]
["bitfinex","BTCUSD",1744148538975,0.00012543,77060.0,77059.0,0.22061]
["bitfinex","BTCUSD",1744148539178,0.00012543,77060.0,77059.0,0.34686864]
["bitfinex","BTCUSD",1744148541678,0.00012543,77060.0,77059.0,0.35646588]
["bitfinex","BTCUSD",1744148541979,0.00012543,77060.0,77059.0,0.35746588]
["bitfinex","BTCUSD",1744148542166,0.00012543,77060.0,77059.0,0.35846588]
["bitfinex","BTCUSD",1744148542405,0.00012543,77060.0,77059.0,0.35746588]
["bitfinex","BTCUSD",1744148542595,0.00012543,77060.0,77059.0,0.36146588]
["bitfinex","BTCUSD",1744148543303,0.00012543,77060.0,77059.0,0.36646588]
["bitfinex","BTCUSD",1744148543712,0.34,77079.0,77074.0,0.207592]
["bitfinex","BTCUSD",1744148544276,0.34,77079.0,77072.0,0.220569]
["bitfinex","BTCUSD",1744148544487,0.34,77079.0,77072.0,0.13923264]
["bitfinex","BTCUSD",1744148544684,0.34,77079.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744148544826,0.207572,77082.0,77074.0,0.207592]
["bitfinex","BTCUSD",1744148545059,0.34,77080.0,77072.0,0.34682964]
["bitfinex","BTCUSD",1744148547027,0.34,77080.0,77073.0,0.207594]
["bitfinex","BTCUSD",1744148548124,0.547576,77080.0,77072.0,0.34682964]
["bitfinex","BTCUSD",1744148549156,0.54748807,77080.0,77072.0,0.34682964]
["bitfinex","BTCUSD",1744148549429,0.01831774,77082.0,77073.0,0.12625864]
["bitfinex","BTCUSD",1744148549658,0.207574,77081.0,77074.0,0.21018659]
["bitfinex","BTCUSD",1744148549793,0.207573,77082.0,77074.0,0.21018659]
["bitfinex","BTCUSD",1744148550193,0.207573,77082.0,77074.0,0.00259459]
["bitfinex","BTCUSD",1744148550380,0.207573,77082.0,77073.0,0.33384864]
["bitfinex","BTCUSD",1744148550984,0.34,77081.0,77073.0,0.33384864]
["bitfinex","BTCUSD",1744148551182,0.547574,77081.0,77073.0,0.33384864]
["bitfinex","BTCUSD",1744148552049,0.207576,77080.0,77073.0,0.33384864]
["bitfinex","BTCUSD",1744148552540,0.207576,77080.0,77073.0,0.12625864]
["bitfinex","BTCUSD",1744148553045,0.34,77077.0,77073.0,0.12625864]
["bitfinex","BTCUSD",1744148553770,0.34,77077.0,77073.0,0.33385264]
["bitfinex","BTCUSD",1744148554165,0.20440534,77080.0,77073.0,0.33385264]
["bitfinex","BTCUSD",1744148554671,0.207583,77078.0,77073.0,0.12625864]
["bitfinex","BTCUSD",1744148554810,0.207579,77079.0,77073.0,0.12625864]
["bitfinex","BTCUSD",1744148555537,0.012974,77072.0,77062.0,0.0499]
["bitfinex","BTCUSD",1744148555736,0.012977,77054.0,77044.0,0.0499]
["bitfinex","BTCUSD",1744148555938,0.207668,77046.0,77045.0,0.12625864]
["bitfinex","BTCUSD",1744148556136,0.207668,77046.0,77038.0,0.207689]
["bitfinex","BTCUSD",1744148556348,0.207668,77046.0,77040.0,0.34]
["bitfinex","BTCUSD",1744148556546,0.207668,77046.0,77041.0,0.12625864]
["bitfinex","BTCUSD",1744148556797,0.207668,77046.0,77040.0,0.00983316]
["bitfinex","BTCUSD",1744148557085,0.207668,77046.0,77040.0,0.00012543]
["bitfinex","BTCUSD",1744148557287,0.01824176,77046.0,77040.0,0.00012543]
["bitfinex","BTCUSD",1744148557581,0.01824176,77046.0,77040.0,0.34012543]
["bitfinex","BTCUSD",1744148557582,0.207669,77046.0,77040.0,0.34012543]
["bitfinex","BTCUSD",1744148557785,0.207668,77046.0,77041.0,0.005]
["bitfinex","BTCUSD",1744148557986,0.207665,77047.0,77041.0,0.005]
["bitfinex","BTCUSD",1744148558180,0.207656,77051.0,77043.0,0.220654]
["bitfinex","BTCUSD",1744148558398,0.01814949,77047.0,77041.0,0.005]
["bitfinex","BTCUSD",1744148558599,0.207676,77043.0,77040.0,0.00512543]
["bitfinex","BTCUSD",1744148558827,0.207676,77043.0,77040.0,0.00012543]
["bitfinex","BTCUSD",1744148558976,0.207655,77051.0,77043.0,0.012979]
["bitfinex","BTCUSD",1744148559144,0.20766,77049.0,77041.0,0.005]
["bitfinex","BTCUSD",1744148559340,0.207673,77044.0,77041.0,0.005]
["bitfinex","BTCUSD",1744148559967,0.207675,77045.0,77041.0,0.005]
["bitfinex","BTCUSD",1744148560186,0.207678,77044.0,77040.0,0.00012543]
["bitfinex","BTCUSD",1744148560590,0.220657,77044.0,77041.0,0.005]
["bitfinex","BTCUSD",1744148560793,0.220657,77044.0,77040.0,0.00312543]
["bitfinex","BTCUSD",1744148560992,0.220657,77044.0,77040.0,0.00012543]
["bitfinex","BTCUSD",1744148561174,0.220657,77044.0,77041.0,0.003]
["bitfinex","BTCUSD",1744148561352,0.207676,77043.0,77040.0,0.00312543]
["bitfinex","BTCUSD",1744148561549,0.012979,77046.0,77040.0,0.00312543]
["bitfinex","BTCUSD",1744148561550,0.207671,77045.0,77040.0,0.00312543]
["bitfinex","BTCUSD",1744148561756,0.207668,77046.0,77041.0,0.003]
["bitfinex","BTCUSD",1744148561973,0.20767,77045.0,77041.0,0.003]
["bitfinex","BTCUSD",1744148562332,0.207673,77044.0,77041.0,0.003]
["bitfinex","BTCUSD",1744148562535,0.207673,77044.0,77036.0,0.20581943]
["bitfinex","BTCUSD",1744148563028,0.207676,77043.0,77036.0,0.20581943]
["bitfinex","BTCUSD",1744148563231,0.207676,77043.0,77040.0,0.004]
["bitfinex","BTCUSD",1744148563435,0.207676,77043.0,77041.0,0.003]
["bitfinex","BTCUSD",1744148563992,0.207671,77045.0,77038.0,0.207687]
["bitfinex","BTCUSD",1744148564364,0.207671,77045.0,77040.0,0.004]
["bitfinex","BTCUSD",1744148564677,0.01846726,77047.0,77040.0,0.211683]
["bitfinex","BTCUSD",1744148564920,0.207666,77047.0,77041.0,0.003]
["bitfinex","BTCUSD",1744148565123,0.207669,77046.0,77041.0,0.003]
["bitfinex","BTCUSD",1744148565327,0.207672,77045.0,77041.0,0.003]
["bitfinex","BTCUSD",1744148566151,0.207672,77045.0,77038.0,0.211687]
["bitfinex","BTCUSD",1744148566645,0.207673,77044.0,77040.0,0.003]
["bitfinex","BTCUSD",1744148566845,0.207673,77044.0,77038.0,0.211687]
["bitfinex","BTCUSD",1744148567054,0.207673,77044.0,77041.0,0.003]
["bitfinex","BTCUSD",1744148567249,0.207677,77043.0,77041.0,0.003]
["bitfinex","BTCUSD",1744148567453,0.207677,77043.0,77040.0,0.003]
["bitfinex","BTCUSD",1744148567610,0.207678,77042.0,77040.0,0.003]
["bitfinex","BTCUSD",1744148567811,0.207678,77042.0,77038.0,0.004]
["bitfinex","BTCUSD",1744148568033,0.207678,77042.0,77035.0,0.207695]
["bitfinex","BTCUSD",1744148568240,0.207678,77042.0,77041.0,0.003]
["bitfinex","BTCUSD",1744148568758,0.207678,77042.0,77035.0,0.207695]
["bitfinex","BTCUSD",1744148568938,0.207678,77042.0,77038.0,0.003]
["bitfinex","BTCUSD",1744148569458,0.207678,77042.0,77041.0,0.003]
["bitfinex","BTCUSD",1744148569838,0.207678,77042.0,77038.0,0.003]
["bitfinex","BTCUSD",1744148570038,0.207678,77042.0,77038.0,0.006]
["bitfinex","BTCUSD",1744148570248,0.207678,77042.0,77038.0,0.003]
["bitfinex","BTCUSD",1744148570418,0.207678,77042.0,77041.0,0.002]
["bitfinex","BTCUSD",1744148571274,0.207677,77043.0,77041.0,0.002]
["bitfinex","BTCUSD",1744148572027,0.02299707,77047.0,77041.0,0.002]
["bitfinex","BTCUSD",1744148572227,0.20767,77046.0,77041.0,0.002]
["bitfinex","BTCUSD",1744148572425,0.34,77048.0,77038.0,0.01298]
["bitfinex","BTCUSD",1744148572630,0.20767,77046.0,77041.0,0.002]
["bitfinex","BTCUSD",1744148572846,0.20767,77046.0,77041.0,0.004]
["bitfinex","BTCUSD",1744148573060,0.207647,77054.0,77049.0,0.20766]
["bitfinex","BTCUSD",1744148573266,0.35074359,77070.0,77060.0,0.012976]
["bitfinex","BTCUSD",1744148573466,0.35074359,77080.0,77070.0,0.220576]
["bitfinex","BTCUSD",1744148573695,0.207587,77076.0,77068.0,0.207606]
["bitfinex","BTCUSD",1744148574100,0.34,77075.0,77068.0,0.207606]
["bitfinex","BTCUSD",1744148574401,0.207593,77074.0,77068.0,0.207606]
["bitfinex","BTCUSD",1744148574550,0.002,77070.0,77068.0,0.207606]
["bitfinex","BTCUSD",1744148574751,0.002,77070.0,77067.0,0.207611]
["bitfinex","BTCUSD",1744148575563,0.002,77070.0,77066.0,0.220587]
["bitfinex","BTCUSD",1744148575771,0.547596,77073.0,77066.0,0.220587]
["bitfinex","BTCUSD",1744148577376,0.34,77071.0,77066.0,0.220587]
["bitfinex","BTCUSD",1744148578076,0.34,77071.0,77066.0,0.207612]
["bitfinex","BTCUSD",1744148578595,0.34,77069.0,77064.0,0.220595]
["bitfinex","BTCUSD",1744148578780,0.207615,77066.0,77055.0,0.012977]
["bitfinex","BTCUSD",1744148578954,0.207609,77068.0,77058.0,0.207635]
["bitfinex","BTCUSD",1744148578955,0.34,77067.0,77058.0,0.207635]
["bitfinex","BTCUSD",1744148579287,0.207614,77066.0,77060.0,0.20763]
["bitfinex","BTCUSD",1744148579423,0.207617,77065.0,77060.0,0.20763]
["bitfinex","BTCUSD",1744148580026,0.207617,77065.0,77058.0,0.207634]
["bitfinex","BTCUSD",1744148580660,0.207617,77065.0,77058.0,0.220611]
["bitfinex","BTCUSD",1744148580855,0.207617,77065.0,77059.0,0.1538541]
["bitfinex","BTCUSD",1744148581240,0.207614,77066.0,77049.0,0.0455]
["bitfinex","BTCUSD",1744148581241,0.012976,77063.0,77049.0,0.0455]
["bitfinex","BTCUSD",1744148581462,0.207637,77058.0,77052.0,0.207651]
["bitfinex","BTCUSD",1744148581629,0.207633,77059.0,77054.0,0.207646]
["bitfinex","BTCUSD",1744148582447,0.012975,77066.0,77054.0,0.207646]
["bitfinex","BTCUSD",1744148582448,0.207622,77064.0,77055.0,0.207643]
["bitfinex","BTCUSD",1744148582646,0.220589,77067.0,77055.0,0.207643]
["bitfinex","BTCUSD",1744148582849,0.207625,77062.0,77053.0,0.12625864]
["bitfinex","BTCUSD",1744148583089,0.207644,77055.0,77053.0,0.12625864]
["bitfinex","BTCUSD",1744148583255,0.012976,77064.0,77053.0,0.12625864]
["bitfinex","BTCUSD",1744148583451,0.012976,77061.0,77053.0,0.12625864]
["bitfinex","BTCUSD",1744148583658,0.01,77059.0,77053.0,0.12625864]
["bitfinex","BTCUSD",1744148583943,0.207637,77058.0,77053.0,0.33390764]
["bitfinex","BTCUSD",1744148584114,0.217634,77059.0,77054.0,0.002]
["bitfinex","BTCUSD",1744148584312,0.01012536,77059.0,77055.0,0.207643]
["bitfinex","BTCUSD",1744148584656,0.01012536,77059.0,77054.0,0.002]
["bitfinex","BTCUSD",1744148585103,0.21775936,77059.0,77054.0,0.002]
["bitfinex","BTCUSD",1744148585325,0.207643,77055.0,77054.0,0.002]
["bitfinex","BTCUSD",1744148585497,0.207646,77054.0,77053.0,0.002]
["bitfinex","BTCUSD",1744148585698,0.207636,77058.0,77053.0,0.004]
["bitfinex","BTCUSD",1744148585904,0.207635,77058.0,77053.0,0.004]
["bitfinex","BTCUSD",1744148586435,0.207638,77057.0,77053.0,0.002]
["bitfinex","BTCUSD",1744148586640,0.207638,77057.0,77055.0,0.001]
["bitfinex","BTCUSD",1744148586987,0.207638,77057.0,77054.0,0.002]
["bitfinex","BTCUSD",1744148587840,0.207635,77058.0,77054.0,0.002]
["bitfinex","BTCUSD",1744148587985,0.207638,77057.0,77054.0,0.002]
["bitfinex","BTCUSD",1744148588184,0.207643,77055.0,77054.0,0.002]
["bitfinex","BTCUSD",1744148588385,0.207646,77054.0,77051.0,0.00964742]
["bitfinex","BTCUSD",1744148588634,0.02310236,77059.0,77054.0,0.002]
["bitfinex","BTCUSD",1744148588954,0.01012536,77059.0,77054.0,0.002]
["bitfinex","BTCUSD",1744148589367,0.21775836,77059.0,77055.0,0.001]
["bitfinex","BTCUSD",1744148589652,0.21775836,77059.0,77054.0,0.002]
["bitfinex","BTCUSD",1744148589945,0.207635,77058.0,77054.0,0.002]
["bitfinex","BTCUSD",1744148590146,0.01012536,77059.0,77054.0,0.014977]
["bitfinex","BTCUSD",1744148590376,0.01012536,77059.0,77055.0,0.207643]
["bitfinex","BTCUSD",1744148590589,0.21775836,77059.0,77054.0,0.004]
["bitfinex","BTCUSD",1744148590719,0.207635,77058.0,77054.0,0.004]
["bitfinex","BTCUSD",1744148590926,0.01012536,77059.0,77054.0,0.211643]
["bitfinex","BTCUSD",1744148591124,0.01012536,77059.0,77058.0,0.207635]
["bitfinex","BTCUSD",1744148591326,0.01012536,77059.0,77054.0,0.222618]
["bitfinex","BTCUSD",1744148591527,0.207636,77058.0,77054.0,0.002]
["bitfinex","BTCUSD",1744148591742,0.207638,77057.0,77054.0,0.002]
["bitfinex","BTCUSD",1744148591940,0.207638,77057.0,77054.0,0.004]
["bitfinex","BTCUSD",1744148592565,0.207642,77056.0,77054.0,0.006]
["bitfinex","BTCUSD",1744148592783,0.207642,77056.0,77054.0,0.004]
["bitfinex","BTCUSD",1744148592995,0.207642,77056.0,77054.0,0.002]
["bitfinex","BTCUSD",1744148593159,0.207643,77055.0,77054.0,0.004]
["bitfinex","BTCUSD",1744148593360,0.207643,77055.0,77054.0,0.002]
["bitfinex","BTCUSD",1744148593577,0.01012536,77059.0,77054.0,0.002]
["bitfinex","BTCUSD",1744148593798,0.22062,77056.0,77054.0,0.004]
["bitfinex","BTCUSD",1744148594013,0.22062,77055.0,77054.0,0.004]
["bitfinex","BTCUSD",1744148594399,0.56062,77055.0,77054.0,0.002]
["bitfinex","BTCUSD",1744148594602,0.56062,77055.0,77054.0,0.006]
["bitfinex","BTCUSD",1744148595182,0.56062,77055.0,77054.0,0.002]
["bitfinex","BTCUSD",1744148595509,0.56062,77055.0,77054.0,0.004]
["bitfinex","BTCUSD",1744148596035,0.56062,77055.0,77054.0,0.002]
["bitfinex","BTCUSD",1744148598115,0.207695,77036.0,77035.0,0.15444]
["bitfinex","BTCUSD",1744148599447,0.207669,77046.0,77035.0,0.15944]
["bitfinex","BTCUSD",1744148599626,0.207694,77037.0,77035.0,0.15944]
["bitfinex","BTCUSD",1744148599966,0.207694,77037.0,77035.0,0.16544]
["bitfinex","BTCUSD",1744148599967,0.207695,77036.0,77035.0,0.16544]
["bitfinex","BTCUSD",1744148600119,0.20769,77038.0,77035.0,0.16544]
["bitfinex","BTCUSD",1744148600320,0.207695,77036.0,77035.0,0.16544]
["bitfinex","BTCUSD",1744148600558,0.207695,77036.0,77035.0,0.15944]
["bitfinex","BTCUSD",1744148600759,0.207695,77036.0,77035.0,0.16544]
["bitfinex","BTCUSD",1744148601069,0.207695,77036.0,77035.0,0.16044]
["bitfinex","BTCUSD",1744148601387,0.207695,77036.0,77035.0,0.15944]
["bitfinex","BTCUSD",1744148601697,0.207695,77036.0,77035.0,0.15844]
["bitfinex","BTCUSD",1744148601899,0.207695,77036.0,77035.0,0.16244]
["bitfinex","BTCUSD",1744148602744,0.207695,77036.0,77035.0,0.008]
["bitfinex","BTCUSD",1744148603389,0.220675,77036.0,77035.0,0.008]
["bitfinex","BTCUSD",1744148604713,0.207695,77036.0,77035.0,0.008]
["bitfinex","BTCUSD",1744148605392,0.220675,77036.0,77035.0,0.008]
["bitfinex","BTCUSD",1744148605596,0.24299004,77036.0,77035.0,0.008]
["bitfinex","BTCUSD",1744148606182,0.24299004,77036.0,77035.0,0.004]
["bitfinex","BTCUSD",1744148606428,0.24299004,77036.0,77035.0,0.008]
["bitfinex","BTCUSD",1744148606979,0.23001004,77036.0,77035.0,0.004]
["bitfinex","BTCUSD",1744148607438,0.23001004,77036.0,77025.0,0.2174627]
["bitfinex","BTCUSD",1744148607439,0.207715,77029.0,77025.0,0.2174627]
["bitfinex","BTCUSD",1744148607641,0.207712,77030.0,77025.0,0.13599834]
["bitfinex","BTCUSD",1744148607864,0.207718,77028.0,77025.0,0.13599834]
["bitfinex","BTCUSD",1744148608077,0.23001004,77036.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744148608078,0.207732,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744148608279,0.02231504,77036.0,77022.0,0.012983]
["bitfinex","BTCUSD",1744148608479,0.02231504,77036.0,77025.0,0.012982]
["bitfinex","BTCUSD",1744148608670,0.207705,77033.0,77026.0,0.12625864]
["bitfinex","BTCUSD",1744148608849,0.207708,77031.0,77026.0,0.12625864]
["bitfinex","BTCUSD",1744148609045,0.207705,77032.0,77026.0,0.33398064]
["bitfinex","BTCUSD",1744148609682,0.207713,77030.0,77026.0,0.33398064]
["bitfinex","BTCUSD",1744148610205,0.207715,77029.0,77026.0,0.12625864]
["bitfinex","BTCUSD",1744148610367,0.207715,77029.0,77026.0,0.13025864]
["bitfinex","BTCUSD",1744148610554,0.207717,77028.0,77026.0,0.13025864]
["bitfinex","BTCUSD",1744148610997,0.207719,77027.0,77025.0,0.004]
["bitfinex","BTCUSD",1744148611221,0.207722,77026.0,77025.0,0.004]
["bitfinex","BTCUSD",1744148611580,0.20773,77023.0,77022.0,0.00012536]
["bitfinex","BTCUSD",1744148613449,0.207723,77026.0,77022.0,0.00612536]
["bitfinex","BTCUSD",1744148613653,0.20773,77023.0,77022.0,0.00612536]
["bitfinex","BTCUSD",1744148613871,0.20773,77023.0,77022.0,0.01112536]
["bitfinex","BTCUSD",1744148614319,0.20773,77023.0,77022.0,0.00512536]
["bitfinex","BTCUSD",1744148615768,0.20773,77023.0,77022.0,0.01112536]
["bitfinex","BTCUSD",1744148616710,0.20773,77023.0,77022.0,0.00512536]
["bitfinex","BTCUSD",1744148616916,0.20773,77023.0,77022.0,0.01112536]
["bitfinex","BTCUSD",1744148619138,0.20773,77023.0,77022.0,0.00112536]
["bitfinex","BTCUSD",1744148623161,0.17382652,77024.0,77022.0,0.00112536]
["bitfinex","BTCUSD",1744148623954,0.207732,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744148625598,0.207732,77022.0,77021.0,0.0054]
["bitfinex","BTCUSD",1744148625931,0.207732,77022.0,77021.0,0.0114]
["bitfinex","BTCUSD",1744148626101,0.220715,77022.0,77021.0,0.0114]
["bitfinex","BTCUSD",1744148626581,0.207732,77022.0,77021.0,0.0114]
["bitfinex","BTCUSD",1744148629275,0.220715,77022.0,77021.0,0.0114]
["bitfinex","BTCUSD",1744148631035,0.220715,77022.0,77021.0,0.0054]
["bitfinex","BTCUSD",1744148631270,0.220715,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744148631661,0.220715,77022.0,77021.0,0.0034]
["bitfinex","BTCUSD",1744148632381,0.220715,77022.0,77021.0,0.0064]
["bitfinex","BTCUSD",1744148633738,0.560715,77022.0,77021.0,0.0064]
["bitfinex","BTCUSD",1744148633995,0.012987,77000.0,76989.0,0.0452]
["bitfinex","BTCUSD",1744148634195,0.207813,76992.0,76991.0,0.0008185]
["bitfinex","BTCUSD",1744148636193,0.22877304,76992.0,76991.0,0.0048185]
["bitfinex","BTCUSD",1744148636378,0.22877304,76992.0,76991.0,0.0088185]
["bitfinex","BTCUSD",1744148638536,0.24176104,76992.0,76991.0,0.0088185]
["bitfinex","BTCUSD",1744148638756,0.22877304,76992.0,76991.0,0.0088185]
["bitfinex","BTCUSD",1744148638953,0.02096004,76992.0,76991.0,0.2166345]
["bitfinex","BTCUSD",1744148639153,0.23031071,77010.0,77000.0,0.012987]
["bitfinex","BTCUSD",1744148639416,0.207759,77012.0,77007.0,0.012985]
["bitfinex","BTCUSD",1744148639616,0.207749,77016.0,77012.0,0.220743]
["bitfinex","BTCUSD",1744148639734,0.23031071,77020.0,77017.0,0.207746]
["bitfinex","BTCUSD",1744148639936,0.34,77022.0,77017.0,0.207745]
["bitfinex","BTCUSD",1744148640304,0.207744,77018.0,77014.0,0.207754]
["bitfinex","BTCUSD",1744148640449,0.23031071,77030.0,77025.0,0.012982]
["bitfinex","BTCUSD",1744148640682,0.207712,77030.0,77027.0,0.207718]
["bitfinex","BTCUSD",1744148640880,0.34,77030.0,77027.0,0.012982]
["bitfinex","BTCUSD",1744148641089,0.207709,77031.0,77026.0,0.20772]
["bitfinex","BTCUSD",1744148641450,0.207705,77033.0,77026.0,0.20772]
["bitfinex","BTCUSD",1744148641451,0.207712,77030.0,77026.0,0.20772]
["bitfinex","BTCUSD",1744148641747,0.34,77024.0,77018.0,0.266923]
["bitfinex","BTCUSD",1744148641883,0.34,77024.0,77022.0,0.207732]
["bitfinex","BTCUSD",1744148642083,0.36115879,77024.0,77022.0,0.207732]
["bitfinex","BTCUSD",1744148643145,0.36115879,77024.0,77022.0,0.002]
["bitfinex","BTCUSD",1744148643446,0.34,77029.0,77025.0,0.012982]
["bitfinex","BTCUSD",1744148643669,0.02074886,77030.0,77029.0,0.207713]
["bitfinex","BTCUSD",1744148644055,0.207705,77032.0,77029.0,0.207713]
["bitfinex","BTCUSD",1744148645437,0.207705,77032.0,77029.0,0.001]
["bitfinex","BTCUSD",1744148645689,0.207708,77031.0,77029.0,0.001]
["bitfinex","BTCUSD",1744148646325,0.207708,77031.0,77029.0,0.002]
["bitfinex","BTCUSD",1744148647086,0.207708,77031.0,77029.0,0.003]
["bitfinex","BTCUSD",1744148647483,0.207708,77031.0,77029.0,0.1287]
["bitfinex","BTCUSD",1744148647719,0.207708,77031.0,77029.0,0.1297]
["bitfinex","BTCUSD",1744148649520,0.207711,77030.0,77029.0,0.1297]
["bitfinex","BTCUSD",1744148650397,0.207711,77030.0,77029.0,0.1277]
["bitfinex","BTCUSD",1744148650807,0.207711,77030.0,77029.0,0.1287]
["bitfinex","BTCUSD",1744148651351,0.207711,77030.0,77029.0,0.1277]
["bitfinex","BTCUSD",1744148651507,0.207711,77030.0,77029.0,0.1287]
["bitfinex","BTCUSD",1744148653976,0.547711,77030.0,77029.0,0.1287]
["bitfinex","BTCUSD",1744148654567,0.560692,77030.0,77029.0,0.1287]
["bitfinex","BTCUSD",1744148655468,0.547711,77030.0,77029.0,0.1287]
["bitfinex","BTCUSD",1744148655681,0.560692,77030.0,77029.0,0.1287]
["bitfinex","BTCUSD",1744148656829,0.547711,77030.0,77029.0,0.1287]
["bitfinex","BTCUSD",1744148657479,0.560692,77030.0,77029.0,0.1287]
["bitfinex","BTCUSD",1744148658687,0.560692,77030.0,77029.0,0.1277]
["bitfinex","BTCUSD",1744148659085,0.561692,77030.0,77029.0,0.1267]
["bitfinex","BTCUSD",1744148659487,0.565692,77030.0,77029.0,0.1267]
["bitfinex","BTCUSD",1744148660233,0.564692,77030.0,77029.0,0.1267]
["bitfinex","BTCUSD",1744148660412,0.73520725,77030.0,77029.0,0.1267]
["bitfinex","BTCUSD",1744148660622,0.78310725,77030.0,77029.0,0.1267]
["bitfinex","BTCUSD",1744148661596,0.659592,77030.0,77029.0,0.1267]
["bitfinex","BTCUSD",1744148661798,0.565692,77030.0,77029.0,0.1267]
["bitfinex","BTCUSD",1744148668708,0.005,77030.0,77029.0,0.1267]
["bitfinex","BTCUSD",1744148669045,0.212711,77030.0,77029.0,0.1267]
["bitfinex","BTCUSD",1744148669271,0.005,77030.0,77029.0,0.1267]
["bitfinex","BTCUSD",1744148669473,0.005,77030.0,77029.0,0.46067164]
["bitfinex","BTCUSD",1744148669607,0.02038554,77033.0,77032.0,0.220686]
["bitfinex","BTCUSD",1744148669808,0.02038554,77033.0,77032.0,0.34694464]
["bitfinex","BTCUSD",1744148671359,0.02138554,77033.0,77032.0,0.34694464]
["bitfinex","BTCUSD",1744148672249,0.02338554,77033.0,77032.0,0.34694464]
["bitfinex","BTCUSD",1744148672446,0.02138554,77033.0,77032.0,0.34694464]
["bitfinex","BTCUSD",1744148672648,0.02038554,77033.0,77032.0,0.34694464]
["bitfinex","BTCUSD",1744148672852,0.02238554,77033.0,77032.0,0.34694464]
["bitfinex","BTCUSD",1744148673160,0.02238554,77033.0,77032.0,0.12625864]
["bitfinex","BTCUSD",1744148673361,0.207711,77030.0,77029.0,0.1267]
["bitfinex","BTCUSD",1744148673739,0.207711,77031.0,77029.0,0.1267]
["bitfinex","BTCUSD",1744148675701,0.22808854,77033.0,77029.0,0.334411]
["bitfinex","BTCUSD",1744148676061,0.207705,77032.0,77030.0,0.20771]
["bitfinex","BTCUSD",1744148676257,0.02038554,77033.0,77031.0,0.207708]
["bitfinex","BTCUSD",1744148676657,0.02038554,77033.0,77030.0,0.220691]
["bitfinex","BTCUSD",1744148676856,0.22808854,77033.0,77030.0,0.20771]
["bitfinex","BTCUSD",1744148677063,0.02038554,77033.0,77030.0,0.20771]
["bitfinex","BTCUSD",1744148677497,0.02138554,77033.0,77030.0,0.20771]
["bitfinex","BTCUSD",1744148677697,0.22908954,77033.0,77031.0,0.207708]
["bitfinex","BTCUSD",1744148678219,0.02138554,77033.0,77031.0,0.207708]
["bitfinex","BTCUSD",1744148678712,0.02138554,77033.0,77032.0,0.220686]
["bitfinex","BTCUSD",1744148680069,0.02238554,77033.0,77032.0,0.220686]
["bitfinex","BTCUSD",1744148681150,0.02238554,77033.0,77032.0,0.34694464]
["bitfinex","BTCUSD",1744148681307,0.02238554,77033.0,77032.0,0.39254464]
["bitfinex","BTCUSD",1744148681504,0.00212471,77033.0,77032.0,0.45042398]
["bitfinex","BTCUSD",1744148681923,0.02073407,77047.0,77046.0,0.314347]
["bitfinex","BTCUSD",1744148682120,0.36427513,77059.0,77058.0,0.207635]
["bitfinex","BTCUSD",1744148682324,0.02440056,77059.0,77058.0,0.220612]
["bitfinex","BTCUSD",1744148683319,0.04525259,77059.0,77057.0,0.207637]
["bitfinex","BTCUSD",1744148683878,0.02427513,77058.0,77057.0,0.207637]
["bitfinex","BTCUSD",1744148684262,0.02427513,77058.0,77057.0,0.220614]
["bitfinex","BTCUSD",1744148685998,0.02427513,77058.0,77057.0,0.221614]
["bitfinex","BTCUSD",1744148686357,0.02427513,77058.0,77057.0,0.220614]
["bitfinex","BTCUSD",1744148686559,0.02427513,77058.0,77057.0,0.221614]
["bitfinex","BTCUSD",1744148687062,0.02097746,77059.0,77058.0,0.220612]
["bitfinex","BTCUSD",1744148688599,0.02097746,77059.0,77058.0,0.222612]
["bitfinex","BTCUSD",1744148689413,0.02097746,77059.0,77058.0,0.225612]
["bitfinex","BTCUSD",1744148690036,0.02097746,77059.0,77058.0,0.35187064]
["bitfinex","BTCUSD",1744148690235,0.02097746,77059.0,77058.0,0.40057064]
["bitfinex","BTCUSD",1744148692701,0.02097746,77059.0,77058.0,0.41022804]
["bitfinex","BTCUSD",1744148692938,0.00012543,77059.0,77058.0,0.40057064]
["bitfinex","BTCUSD",1744148693157,0.00012543,77059.0,77058.0,0.45787252]
["bitfinex","BTCUSD",1744148693601,0.00012543,77059.0,77058.0,0.49287252]
["bitfinex","BTCUSD",1744148700888,4.3e-07,77059.0,77058.0,1.53573337]
["bitfinex","BTCUSD",1744148701706,4.3e-07,77059.0,77058.0,1.51819252]
["bitfinex","BTCUSD",1744148701916,4.3e-07,77059.0,77058.0,1.51619252]
["bitfinex","BTCUSD",1744148702099,4.3e-07,77059.0,77058.0,1.52119252]
["bitfinex","BTCUSD",1744148702436,4.3e-07,77059.0,77058.0,1.51619252]
["bitfinex","BTCUSD",1744148702576,4.3e-07,77059.0,77058.0,1.52219252]
["bitfinex","BTCUSD",1744148702779,4.3e-07,77059.0,77058.0,1.53019252]
["bitfinex","BTCUSD",1744148702981,4.3e-07,77059.0,77058.0,1.52419252]
["bitfinex","BTCUSD",1744148704704,4.3e-07,77059.0,77058.0,1.53319252]
["bitfinex","BTCUSD",1744148707594,0.0004,77069.0,77068.0,0.012975]
["bitfinex","BTCUSD",1744148707876,0.0004,77069.0,77068.0,0.29327364]
["bitfinex","BTCUSD",1744148708835,0.0004,77069.0,77068.0,0.30027364]
["bitfinex","BTCUSD",1744148709455,0.0004,77069.0,77068.0,0.50788164]
["bitfinex","BTCUSD",1744148710912,0.0004,77069.0,77068.0,0.55408164]
["bitfinex","BTCUSD",1744148717253,0.0004,77069.0,77068.0,0.50788164]
["bitfinex","BTCUSD",1744148719616,0.0004,77069.0,77068.0,0.214608]
["bitfinex","BTCUSD",1744148719820,0.0004,77069.0,77068.0,0.227583]
["bitfinex","BTCUSD",1744148723751,0.02465708,77069.0,77068.0,0.227583]
["bitfinex","BTCUSD",1744148729122,0.02465708,77069.0,77068.0,0.226383]
["bitfinex","BTCUSD",1744148729471,0.02465708,77069.0,77068.0,0.220083]
["bitfinex","BTCUSD",1744148731443,0.03465708,77069.0,77068.0,0.220083]
["bitfinex","BTCUSD",1744148735003,0.16995719,77077.0,77073.0,0.207592]
["bitfinex","BTCUSD",1744148735210,0.01914527,77078.0,77076.0,0.207585]
["bitfinex","BTCUSD",1744148735569,0.01914527,77078.0,77074.0,0.012974]
["bitfinex","BTCUSD",1744148735570,0.547584,77077.0,77074.0,0.207591]
["bitfinex","BTCUSD",1744148735914,0.34,77077.0,77073.0,0.20759]
["bitfinex","BTCUSD",1744148736126,0.34,77077.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744148736349,0.34,77077.0,77076.0,0.207587]
["bitfinex","BTCUSD",1744148736488,0.547586,77077.0,77074.0,0.20759]
["bitfinex","BTCUSD",1744148736687,0.547586,77077.0,77074.0,0.207591]
["bitfinex","BTCUSD",1744148736915,0.547583,77078.0,77073.0,0.220567]
["bitfinex","BTCUSD",1744148737129,0.35899181,77078.0,77077.0,0.220558]
["bitfinex","BTCUSD",1744148737282,0.35899181,77078.0,77075.0,0.207587]
["bitfinex","BTCUSD",1744148737486,0.207587,77076.0,77073.0,0.002]
["bitfinex","BTCUSD",1744148737740,0.56699582,77078.0,77074.0,0.20759]
["bitfinex","BTCUSD",1744148738055,0.56699582,77078.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744148738353,0.01940982,77078.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744148738548,0.22699182,77078.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744148738750,0.012974,77077.0,77073.0,0.003]
["bitfinex","BTCUSD",1744148738953,0.34,77077.0,77074.0,0.20759]
["bitfinex","BTCUSD",1744148739152,0.34,77077.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744148739383,0.34,77077.0,77076.0,0.207587]
["bitfinex","BTCUSD",1744148739516,0.34,77077.0,77073.0,0.003]
["bitfinex","BTCUSD",1744148739725,0.207588,77076.0,77073.0,0.003]
["bitfinex","BTCUSD",1744148739918,0.207587,77076.0,77073.0,0.004]
["bitfinex","BTCUSD",1744148740125,0.207591,77075.0,77073.0,0.004]
["bitfinex","BTCUSD",1744148740325,0.56699082,77078.0,77073.0,0.209594]
["bitfinex","BTCUSD",1744148740527,0.56699082,77078.0,77076.0,0.207586]
["bitfinex","BTCUSD",1744148740757,0.35940982,77078.0,77077.0,0.220558]
["bitfinex","BTCUSD",1744148740957,0.01940982,77078.0,77076.0,0.22056]
["bitfinex","BTCUSD",1744148741103,0.22699382,77078.0,77073.0,0.001]
["bitfinex","BTCUSD",1744148741304,0.207592,77074.0,77073.0,0.001]
["bitfinex","BTCUSD",1744148741748,0.207584,77077.0,77073.0,0.208593]
["bitfinex","BTCUSD",1744148741950,0.207584,77077.0,77074.0,0.207591]
["bitfinex","BTCUSD",1744148742178,0.207587,77076.0,77073.0,0.208594]
["bitfinex","BTCUSD",1744148742385,0.207587,77076.0,77073.0,0.210594]
["bitfinex","BTCUSD",1744148742790,0.207584,77077.0,77074.0,0.20759]
["bitfinex","BTCUSD",1744148742990,0.207584,77077.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744148743201,0.01940982,77078.0,77075.0,0.012974]
["bitfinex","BTCUSD",1744148743417,0.01940982,77078.0,77074.0,0.20859]
["bitfinex","BTCUSD",1744148743418,0.207586,77077.0,77074.0,0.20859]
["bitfinex","BTCUSD",1744148743708,0.20759,77075.0,77074.0,0.001]
["bitfinex","BTCUSD",1744148744008,0.207585,77077.0,77074.0,0.001]
["bitfinex","BTCUSD",1744148744154,0.22699182,77078.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744148744354,0.20759,77075.0,77071.0,0.2076]
["bitfinex","BTCUSD",1744148744610,0.207595,77073.0,77070.0,0.207603]
["bitfinex","BTCUSD",1744148744812,0.012974,77073.0,77065.0,0.15392]
["bitfinex","BTCUSD",1744148745015,0.34,77066.0,77065.0,0.15392]
["bitfinex","BTCUSD",1744148745219,0.34,77066.0,77065.0,0.361536]
["bitfinex","BTCUSD",1744148745374,0.34,77066.0,77065.0,0.15392]
["bitfinex","BTCUSD",1744148745580,0.547614,77066.0,77065.0,0.15392]
["bitfinex","BTCUSD",1744148746139,0.55975029,77066.0,77065.0,0.15392]
["bitfinex","BTCUSD",1744148746422,0.55975029,77066.0,77065.0,0.004]
["bitfinex","BTCUSD",1744148747120,0.55975029,77066.0,77065.0,0.174]
["bitfinex","BTCUSD",1744148747497,0.58402215,77066.0,77065.0,0.174]
["bitfinex","BTCUSD",1744148748564,0.37640815,77066.0,77065.0,0.174]
["bitfinex","BTCUSD",1744148748970,0.58402215,77066.0,77065.0,0.174]
["bitfinex","BTCUSD",1744148749635,0.37640815,77066.0,77065.0,0.174]
["bitfinex","BTCUSD",1744148749814,0.58402215,77066.0,77065.0,0.174]
["bitfinex","BTCUSD",1744148750759,0.37640815,77066.0,77065.0,0.174]
["bitfinex","BTCUSD",1744148751471,0.58402215,77066.0,77065.0,0.174]
["bitfinex","BTCUSD",1744148752027,0.37640815,77066.0,77065.0,0.174]
["bitfinex","BTCUSD",1744148752375,0.58402215,77066.0,77065.0,0.17]
["bitfinex","BTCUSD",1744148752609,0.59699715,77066.0,77065.0,0.17]
["bitfinex","BTCUSD",1744148752828,0.57272529,77066.0,77065.0,0.167]
["bitfinex","BTCUSD",1744148753261,0.57272529,77066.0,77065.0,0.168]
["bitfinex","BTCUSD",1744148753723,0.55975029,77066.0,77065.0,0.172]
["bitfinex","BTCUSD",1744148754157,0.57272529,77066.0,77065.0,0.172]
["bitfinex","BTCUSD",1744148754383,0.57272529,77066.0,77065.0,0.168]
["bitfinex","BTCUSD",1744148754594,0.57272529,77066.0,77065.0,0.17]
["bitfinex","BTCUSD",1744148756709,0.91632856,77066.0,77065.0,0.17]
["bitfinex","BTCUSD",1744148756974,0.93086941,77066.0,77065.0,0.17]
["bitfinex","BTCUSD",1744148757633,0.93086941,77066.0,77065.0,0.168]
["bitfinex","BTCUSD",1744148757845,0.93086941,77066.0,77065.0,0.17]
["bitfinex","BTCUSD",1744148758496,0.95509368,77066.0,77065.0,0.17]
["bitfinex","BTCUSD",1744148758946,0.95509368,77066.0,77065.0,0.167]
["bitfinex","BTCUSD",1744148759387,0.95909368,77066.0,77065.0,0.168]
["bitfinex","BTCUSD",1744148760047,0.207689,77038.0,77035.0,0.0499]
["bitfinex","BTCUSD",1744148760263,0.207699,77035.0,77033.0,0.15388]
["bitfinex","BTCUSD",1744148760492,0.2077,77034.0,77033.0,0.15388]
["bitfinex","BTCUSD",1744148760683,0.23192427,77034.0,77033.0,0.15388]
["bitfinex","BTCUSD",1744148761010,0.24406056,77034.0,77033.0,0.15388]
["bitfinex","BTCUSD",1744148761221,0.2441581,77034.0,77033.0,0.15388]
["bitfinex","BTCUSD",1744148761660,0.21993383,77034.0,77033.0,0.15388]
["bitfinex","BTCUSD",1744148762036,0.21993383,77034.0,77033.0,0.16088]
["bitfinex","BTCUSD",1744148762529,0.20779754,77034.0,77033.0,0.16088]
["bitfinex","BTCUSD",1744148762734,0.20779754,77034.0,77033.0,0.16688]
["bitfinex","BTCUSD",1744148763983,0.22077854,77034.0,77033.0,0.16688]
["bitfinex","BTCUSD",1744148764323,0.25703036,77034.0,77033.0,0.16688]
["bitfinex","BTCUSD",1744148765388,0.23286288,77034.0,77033.0,0.16688]
["bitfinex","BTCUSD",1744148765606,0.21988188,77034.0,77033.0,0.16688]
["bitfinex","BTCUSD",1744148767532,0.22077854,77034.0,77033.0,0.16688]
["bitfinex","BTCUSD",1744148768635,0.58817894,77034.0,77033.0,0.013]
["bitfinex","BTCUSD",1744148769216,0.61231655,77034.0,77033.0,0.013]
["bitfinex","BTCUSD",1744148769580,0.6243801,77034.0,77033.0,0.013]
["bitfinex","BTCUSD",1744148769786,0.6243801,77034.0,77033.0,0.006]
["bitfinex","BTCUSD",1744148770099,0.6243801,77034.0,77023.0,0.15392]
["bitfinex","BTCUSD",1744148770100,0.207727,77024.0,77023.0,0.15392]
["bitfinex","BTCUSD",1744148771352,0.207727,77024.0,77023.0,0.16292]
["bitfinex","BTCUSD",1744148771497,0.547727,77024.0,77023.0,0.16992]
["bitfinex","BTCUSD",1744148771683,0.560709,77024.0,77023.0,0.16992]
["bitfinex","BTCUSD",1744148772630,0.560709,77024.0,77023.0,0.16292]
["bitfinex","BTCUSD",1744148772827,0.66697106,77024.0,77023.0,0.009]
["bitfinex","BTCUSD",1744148773055,0.66697106,77024.0,77023.0,0.004]
["bitfinex","BTCUSD",1744148773292,0.560715,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744148774710,0.560715,77022.0,77021.0,0.0014]
["bitfinex","BTCUSD",1744148774907,0.560715,77022.0,77021.0,0.0034]
["bitfinex","BTCUSD",1744148775112,0.68697045,77022.0,77021.0,0.0034]
["bitfinex","BTCUSD",1744148776025,0.68697045,77022.0,77021.0,0.0024]
["bitfinex","BTCUSD",1744148776223,0.68697045,77022.0,77021.0,0.0004]
["bitfinex","BTCUSD",1744148776660,0.68697045,77022.0,77021.0,0.0014]
["bitfinex","BTCUSD",1744148778345,0.70491439,77022.0,77021.0,0.0014]
["bitfinex","BTCUSD",1744148785648,0.20777,77009.0,77006.0,1.07502]
["bitfinex","BTCUSD",1744148785790,0.207771,77008.0,77006.0,1.07502]
["bitfinex","BTCUSD",1744148785991,0.34,77011.0,77006.0,1.088006]
["bitfinex","BTCUSD",1744148786191,0.207769,77009.0,77006.0,1.07502]
["bitfinex","BTCUSD",1744148786387,0.207773,77007.0,77006.0,1.07502]
["bitfinex","BTCUSD",1744148786824,0.207773,77007.0,77006.0,1.08114543]
["bitfinex","BTCUSD",1744148787300,0.20777,77008.0,77006.0,1.08114543]
["bitfinex","BTCUSD",1744148787468,0.34,77011.0,77009.0,0.207765]
["bitfinex","BTCUSD",1744148787652,0.547763,77011.0,77006.0,1.08314543]
["bitfinex","BTCUSD",1744148787846,0.20777,77008.0,77006.0,1.08314543]
["bitfinex","BTCUSD",1744148788281,0.34,77011.0,77007.0,0.012985]
["bitfinex","BTCUSD",1744148788493,0.547759,77012.0,77010.0,0.207765]
["bitfinex","BTCUSD",1744148788697,0.547759,77012.0,77008.0,0.207765]
["bitfinex","BTCUSD",1744148788904,0.208773,77007.0,77006.0,1.08914543]
["bitfinex","BTCUSD",1744148789095,0.208773,77007.0,77006.0,1.08314543]
["bitfinex","BTCUSD",1744148789298,0.207767,77009.0,77006.0,1.28291943]
["bitfinex","BTCUSD",1744148789464,0.207765,77010.0,77007.0,0.006]
["bitfinex","BTCUSD",1744148789662,0.207762,77012.0,77010.0,0.006]
["bitfinex","BTCUSD",1744148789889,0.207757,77013.0,77010.0,0.006]
["bitfinex","BTCUSD",1744148790083,0.207754,77015.0,77010.0,0.006]
["bitfinex","BTCUSD",1744148790286,0.207773,77007.0,77006.0,0.05262543]
["bitfinex","BTCUSD",1744148790484,0.207773,77007.0,77006.0,0.05462543]
["bitfinex","BTCUSD",1744148790696,0.001,77009.0,77007.0,0.213773]
["bitfinex","BTCUSD",1744148790855,0.001,77009.0,77007.0,0.006]
["bitfinex","BTCUSD",1744148791266,0.20777,77008.0,77007.0,0.006]
["bitfinex","BTCUSD",1744148791977,0.207773,77007.0,77006.0,0.00012543]
["bitfinex","BTCUSD",1744148792617,0.20777,77008.0,77006.0,0.00012543]
["bitfinex","BTCUSD",1744148792941,0.20777,77008.0,77007.0,0.013]
["bitfinex","BTCUSD",1744148793266,0.20777,77008.0,77006.0,0.00012543]
["bitfinex","BTCUSD",1744148793501,0.20777,77008.0,77006.0,0.00612543]
["bitfinex","BTCUSD",1744148793706,0.20777,77008.0,77006.0,0.01412543]
["bitfinex","BTCUSD",1744148793906,0.20777,77008.0,77006.0,0.00812543]
["bitfinex","BTCUSD",1744148794815,0.207773,77007.0,77006.0,0.00012543]
["bitfinex","BTCUSD",1744148795214,0.207773,77007.0,77006.0,0.00812543]
["bitfinex","BTCUSD",1744148795383,0.220758,77007.0,77006.0,0.00812543]
["bitfinex","BTCUSD",1744148795701,0.220758,77007.0,77006.0,0.00012543]
["bitfinex","BTCUSD",1744148795900,0.220758,77007.0,77006.0,0.00912543]
["bitfinex","BTCUSD",1744148796103,0.220758,77007.0,77006.0,0.00312543]
["bitfinex","BTCUSD",1744148797010,0.220758,77007.0,77006.0,0.00212543]
["bitfinex","BTCUSD",1744148797181,0.220758,77007.0,77006.0,0.00012543]
["bitfinex","BTCUSD",1744148798037,0.220758,77007.0,77006.0,0.00112543]
["bitfinex","BTCUSD",1744148798413,0.10135148,77008.0,77006.0,0.00112543]
["bitfinex","BTCUSD",1744148798630,0.220758,77007.0,77006.0,0.00112543]
["bitfinex","BTCUSD",1744148799218,0.220758,77007.0,77006.0,0.00012543]
["bitfinex","BTCUSD",1744148799419,0.23286634,77007.0,77006.0,0.00112543]
["bitfinex","BTCUSD",1744148799955,0.23286634,77007.0,77006.0,0.00012543]
["bitfinex","BTCUSD",1744148800450,0.220758,77007.0,77006.0,0.00012543]
["bitfinex","BTCUSD",1744148801582,0.220758,77007.0,77006.0,0.00112543]
["bitfinex","BTCUSD",1744148805648,0.207773,77007.0,77006.0,0.00112543]
["bitfinex","BTCUSD",1744148805855,0.547764,77011.0,77008.0,0.207768]
["bitfinex","BTCUSD",1744148806047,0.34,77011.0,77010.0,0.207765]
["bitfinex","BTCUSD",1744148806279,0.23003148,77030.0,77021.0,0.220718]
["bitfinex","BTCUSD",1744148806479,0.23003148,77043.0,77042.0,0.207678]
["bitfinex","BTCUSD",1744148806679,0.0202999,77050.0,77040.0,0.01298]
["bitfinex","BTCUSD",1744148806680,0.23003148,77050.0,77047.0,0.207664]
["bitfinex","BTCUSD",1744148806999,0.207656,77051.0,77043.0,0.012979]
["bitfinex","BTCUSD",1744148807000,0.207662,77049.0,77043.0,0.012979]
["bitfinex","BTCUSD",1744148807201,0.34,77044.0,77040.0,0.220662]
["bitfinex","BTCUSD",1744148807346,0.207673,77045.0,77040.0,0.220662]
["bitfinex","BTCUSD",1744148807544,0.207673,77045.0,77039.0,0.207686]
["bitfinex","BTCUSD",1744148807545,0.207674,77044.0,77039.0,0.207686]
["bitfinex","BTCUSD",1744148807748,0.01830521,77045.0,77042.0,0.207678]
["bitfinex","BTCUSD",1744148807950,0.207656,77051.0,77041.0,0.01298]
["bitfinex","BTCUSD",1744148807951,0.207657,77050.0,77046.0,0.207665]
["bitfinex","BTCUSD",1744148808185,0.34,77049.0,77046.0,0.207665]
["bitfinex","BTCUSD",1744148808389,0.54766,77049.0,77045.0,0.220644]
["bitfinex","BTCUSD",1744148808595,0.34,77049.0,77046.0,0.207665]
["bitfinex","BTCUSD",1744148808767,0.34,77049.0,77046.0,0.207668]
["bitfinex","BTCUSD",1744148808972,0.34,77049.0,77046.0,0.220647]
["bitfinex","BTCUSD",1744148809180,0.54766,77049.0,77046.0,0.207668]
["bitfinex","BTCUSD",1744148809385,0.54966,77049.0,77045.0,0.220644]
["bitfinex","BTCUSD",1744148809585,0.55266,77049.0,77045.0,0.220644]
["bitfinex","BTCUSD",1744148809788,0.54966,77049.0,77045.0,0.220644]
["bitfinex","BTCUSD",1744148810036,0.55266,77049.0,77045.0,0.220644]
["bitfinex","BTCUSD",1744148810394,0.56769812,77049.0,77045.0,0.220644]
["bitfinex","BTCUSD",1744148810531,0.34,77047.0,77045.0,0.207665]
["bitfinex","BTCUSD",1744148811563,0.547665,77047.0,77044.0,0.058579]
["bitfinex","BTCUSD",1744148811782,0.549665,77047.0,77044.0,0.058579]
["bitfinex","BTCUSD",1744148812177,0.549665,77047.0,77044.0,0.0456]
["bitfinex","BTCUSD",1744148812411,0.547665,77047.0,77044.0,0.253272]
["bitfinex","BTCUSD",1744148812716,0.547665,77047.0,77044.0,0.0456]
["bitfinex","BTCUSD",1744148813003,0.549665,77047.0,77044.0,0.0456]
["bitfinex","BTCUSD",1744148813692,0.002,77047.0,77046.0,0.207668]
["bitfinex","BTCUSD",1744148814094,0.003,77047.0,77046.0,0.34690564]
["bitfinex","BTCUSD",1744148814659,0.002,77047.0,77046.0,0.34690564]
["bitfinex","BTCUSD",1744148814859,0.004,77047.0,77046.0,0.34690564]
["bitfinex","BTCUSD",1744148815362,0.01709099,77052.0,77051.0,0.220632]
["bitfinex","BTCUSD",1744148815558,0.547631,77060.0,77057.0,0.207638]
["bitfinex","BTCUSD",1744148816423,0.207633,77059.0,77054.0,0.207645]
["bitfinex","BTCUSD",1744148816746,0.207651,77052.0,77051.0,0.12625864]
["bitfinex","BTCUSD",1744148817527,0.208651,77052.0,77051.0,0.12625864]
["bitfinex","BTCUSD",1744148817731,0.001,77052.0,77051.0,0.12625864]
["bitfinex","BTCUSD",1744148818092,0.001,77052.0,77051.0,0.34689064]
["bitfinex","BTCUSD",1744148818511,0.0111961,77054.0,77053.0,0.207649]
["bitfinex","BTCUSD",1744148818718,0.01669821,77054.0,77051.0,0.34689064]
["bitfinex","BTCUSD",1744148818893,0.207643,77055.0,77051.0,0.34689064]
["bitfinex","BTCUSD",1744148819111,0.207643,77055.0,77049.0,0.15384]
["bitfinex","BTCUSD",1744148819312,0.207646,77054.0,77050.0,0.12625864]
["bitfinex","BTCUSD",1744148819481,0.207653,77052.0,77050.0,0.12625864]
["bitfinex","BTCUSD",1744148819683,0.207646,77054.0,77049.0,0.374477]
["bitfinex","BTCUSD",1744148819684,0.003,77054.0,77049.0,0.374477]
["bitfinex","BTCUSD",1744148819899,0.207654,77052.0,77049.0,0.15384]
["bitfinex","BTCUSD",1744148820107,0.02016718,77054.0,77049.0,0.166818]
["bitfinex","BTCUSD",1744148820305,0.207649,77053.0,77050.0,0.207656]
["bitfinex","BTCUSD",1744148820943,0.210647,77054.0,77050.0,0.207656]
["bitfinex","BTCUSD",1744148821169,0.207649,77053.0,77050.0,0.012978]
["bitfinex","BTCUSD",1744148821566,0.207641,77056.0,77049.0,0.361499]
["bitfinex","BTCUSD",1744148821799,0.20765,77053.0,77049.0,0.15384]
["bitfinex","BTCUSD",1744148821999,0.20865,77053.0,77049.0,0.374472]
["bitfinex","BTCUSD",1744148822228,0.208654,77053.0,77049.0,0.15384]
["bitfinex","BTCUSD",1744148822500,0.207657,77050.0,77049.0,0.15384]
["bitfinex","BTCUSD",1744148822673,0.207654,77052.0,77050.0,0.207656]
["bitfinex","BTCUSD",1744148822819,0.001,77053.0,77051.0,0.207654]
["bitfinex","BTCUSD",1744148823389,0.207649,77053.0,77049.0,0.361499]
["bitfinex","BTCUSD",1744148823519,0.01721289,77054.0,77049.0,0.15384]
["bitfinex","BTCUSD",1744148823720,0.207648,77054.0,77051.0,0.207653]
["bitfinex","BTCUSD",1744148824358,0.001,77053.0,77051.0,0.207653]
["bitfinex","BTCUSD",1744148824571,0.001,77053.0,77051.0,0.22063]
["bitfinex","BTCUSD",1744148824759,0.0166803,77054.0,77049.0,0.15384]
["bitfinex","BTCUSD",1744148824998,0.207654,77053.0,77049.0,0.15384]
["bitfinex","BTCUSD",1744148825116,0.207654,77052.0,77049.0,0.361498]
["bitfinex","BTCUSD",1744148825334,0.003,77054.0,77051.0,0.207654]
["bitfinex","BTCUSD",1744148825532,0.001,77054.0,77052.0,0.207651]
["bitfinex","BTCUSD",1744148825734,0.001,77054.0,77051.0,0.207654]
["bitfinex","BTCUSD",1744148825955,0.002,77053.0,77049.0,0.15384]
["bitfinex","BTCUSD",1744148826155,0.207657,77051.0,77049.0,0.15384]
["bitfinex","BTCUSD",1744148826362,0.207657,77050.0,77049.0,0.15384]
["bitfinex","BTCUSD",1744148827515,0.209651,77053.0,77050.0,0.207657]
["bitfinex","BTCUSD",1744148827695,0.207652,77052.0,77049.0,0.361498]
["bitfinex","BTCUSD",1744148828405,0.207655,77051.0,77049.0,0.15384]
["bitfinex","BTCUSD",1744148828808,0.207652,77052.0,77049.0,0.361499]
["bitfinex","BTCUSD",1744148828983,0.001,77053.0,77049.0,0.361499]
["bitfinex","BTCUSD",1744148829190,0.001,77052.0,77049.0,0.361499]
["bitfinex","BTCUSD",1744148829367,0.22472021,77054.0,77051.0,0.207654]
["bitfinex","BTCUSD",1744148829891,0.207651,77053.0,77049.0,0.15384]
["bitfinex","BTCUSD",1744148830068,0.01706621,77054.0,77050.0,0.207657]
["bitfinex","BTCUSD",1744148830271,0.001,77053.0,77052.0,0.220629]
["bitfinex","BTCUSD",1744148830678,0.20764,77058.0,77056.0,0.207641]
["bitfinex","BTCUSD",1744148830880,0.207639,77057.0,77054.0,0.207644]
["bitfinex","BTCUSD",1744148831102,0.220611,77059.0,77053.0,0.207648]
["bitfinex","BTCUSD",1744148831261,0.207646,77054.0,77051.0,0.207654]
["bitfinex","BTCUSD",1744148831460,0.207634,77059.0,77052.0,0.012978]
["bitfinex","BTCUSD",1744148831667,0.207639,77057.0,77054.0,0.207645]
["bitfinex","BTCUSD",1744148831900,0.207645,77055.0,77052.0,0.012978]
["bitfinex","BTCUSD",1744148832101,0.207645,77055.0,77049.0,0.361497]
["bitfinex","BTCUSD",1744148832102,0.207651,77052.0,77049.0,0.15384]
["bitfinex","BTCUSD",1744148832305,0.012978,77050.0,77034.0,0.0491]
["bitfinex","BTCUSD",1744148832505,0.012978,77050.0,77037.0,0.01298]
["bitfinex","BTCUSD",1744148832506,0.207683,77041.0,77037.0,0.01298]
["bitfinex","BTCUSD",1744148832732,0.207675,77044.0,77041.0,0.207681]
["bitfinex","BTCUSD",1744148832928,0.012979,77047.0,77042.0,0.207678]
["bitfinex","BTCUSD",1744148833148,0.207671,77045.0,77042.0,0.207678]
["bitfinex","BTCUSD",1744148834423,0.207671,77045.0,77042.0,0.210678]
["bitfinex","BTCUSD",1744148835027,0.207671,77045.0,77042.0,0.003]
["bitfinex","BTCUSD",1744148835028,0.207676,77043.0,77042.0,0.003]
["bitfinex","BTCUSD",1744148835230,0.267755,77043.0,77042.0,0.005]
["bitfinex","BTCUSD",1744148835820,0.01298,77040.0,77039.0,0.00012543]
["bitfinex","BTCUSD",1744148836007,0.220664,77040.0,77039.0,0.00012543]
["bitfinex","BTCUSD",1744148836923,0.222664,77040.0,77039.0,0.00012543]
["bitfinex","BTCUSD",1744148837922,0.225664,77040.0,77039.0,0.00012543]
["bitfinex","BTCUSD",1744148868078,0.565664,77040.0,77039.0,0.00012543]
["bitfinex","BTCUSD",1744148875187,0.345,77040.0,77039.0,0.26839243]
["bitfinex","BTCUSD",1744148875390,0.345,77040.0,77039.0,0.20781243]
["bitfinex","BTCUSD",1744148875591,0.345,77040.0,77039.0,0.22079243]
["bitfinex","BTCUSD",1744148876108,0.552684,77040.0,77039.0,0.00012543]
["bitfinex","BTCUSD",1744148877069,0.345,77040.0,77039.0,0.00012543]
["bitfinex","BTCUSD",1744148877290,0.552684,77040.0,77039.0,0.00012543]
["bitfinex","BTCUSD",1744148879298,0.345,77040.0,77039.0,0.22079243]
["bitfinex","BTCUSD",1744148880346,0.552684,77040.0,77039.0,0.00012543]
["bitfinex","BTCUSD",1744148880561,0.345,77040.0,77039.0,0.00012543]
["bitfinex","BTCUSD",1744148881007,0.005,77040.0,77039.0,0.22079243]
["bitfinex","BTCUSD",1744148881218,0.005,77040.0,77039.0,0.00012543]
["bitfinex","BTCUSD",1744148881445,0.552684,77040.0,77039.0,0.00012543]
["bitfinex","BTCUSD",1744148881654,0.345,77040.0,77039.0,0.20781243]
["bitfinex","BTCUSD",1744148882332,0.552684,77040.0,77039.0,0.00012543]
["bitfinex","BTCUSD",1744148883000,0.345,77040.0,77039.0,0.00012543]
["bitfinex","BTCUSD",1744148883449,0.345,77040.0,77039.0,0.20781243]
["bitfinex","BTCUSD",1744148883830,0.345,77040.0,77039.0,0.00012543]
["bitfinex","BTCUSD",1744148883831,0.552684,77040.0,77039.0,0.00012543]
["bitfinex","BTCUSD",1744148884040,0.345,77040.0,77039.0,0.00012543]
["bitfinex","BTCUSD",1744148884604,0.345,77040.0,77039.0,0.26899243]
["bitfinex","BTCUSD",1744148884819,0.345,77040.0,77039.0,0.25601243]
["bitfinex","BTCUSD",1744148885018,0.345,77040.0,77039.0,0.04832543]
["bitfinex","BTCUSD",1744148886567,0.552684,77040.0,77039.0,0.04832543]
["bitfinex","BTCUSD",1744148888222,0.345,77040.0,77039.0,0.04832543]
["bitfinex","BTCUSD",1744148888425,0.345,77040.0,77039.0,0.25601243]
["bitfinex","BTCUSD",1744148888670,0.345,77040.0,77039.0,0.04832543]
["bitfinex","BTCUSD",1744148888869,0.552684,77040.0,77039.0,0.04832543]
["bitfinex","BTCUSD",1744148889668,0.345,77040.0,77039.0,0.25601243]
["bitfinex","BTCUSD",1744148889875,0.005,77040.0,77039.0,0.25601243]
["bitfinex","BTCUSD",1744148890070,0.005,77040.0,77039.0,0.04832543]
["bitfinex","BTCUSD",1744148891282,0.005,77040.0,77039.0,0.25601243]
["bitfinex","BTCUSD",1744148891459,0.005,77040.0,77039.0,0.04832543]
["bitfinex","BTCUSD",1744148891659,0.212684,77040.0,77039.0,0.04832543]
["bitfinex","BTCUSD",1744148892823,0.005,77040.0,77039.0,0.26899243]
["bitfinex","BTCUSD",1744148893029,0.005,77040.0,77039.0,0.25601243]
["bitfinex","BTCUSD",1744148893676,0.005,77040.0,77039.0,0.04832543]
["bitfinex","BTCUSD",1744148894467,0.005,77040.0,77039.0,0.25601243]
["bitfinex","BTCUSD",1744148895868,0.207679,77042.0,77040.0,0.207684]
["bitfinex","BTCUSD",1744148897085,0.211679,77042.0,77040.0,0.207684]
["bitfinex","BTCUSD",1744148897301,0.214679,77042.0,77040.0,0.207684]
["bitfinex","BTCUSD",1744148897531,0.007,77042.0,77040.0,0.207684]
["bitfinex","BTCUSD",1744148897829,0.207676,77043.0,77040.0,0.207684]
["bitfinex","BTCUSD",1744148898226,0.005,77042.0,77040.0,0.207684]
["bitfinex","BTCUSD",1744148898651,0.003,77042.0,77040.0,0.207684]
["bitfinex","BTCUSD",1744148899297,0.003,77042.0,77041.0,0.207681]
["bitfinex","BTCUSD",1744148899525,0.207676,77043.0,77041.0,0.207681]
["bitfinex","BTCUSD",1744148900193,0.0005,77045.0,77044.0,0.220652]
["bitfinex","BTCUSD",1744148900458,0.0005,77045.0,77044.0,0.44021064]
["bitfinex","BTCUSD",1744148902612,0.0005,77045.0,77044.0,0.44121064]
["bitfinex","BTCUSD",1744148903610,0.0015,77045.0,77044.0,0.44121064]
["bitfinex","BTCUSD",1744148905153,0.0015,77045.0,77044.0,0.45082998]
["bitfinex","BTCUSD",1744148917187,0.12401972,77058.0,77054.0,0.207644]
["bitfinex","BTCUSD",1744148917389,0.45485779,77060.0,77056.0,0.207638]
["bitfinex","BTCUSD",1744148917622,0.207633,77059.0,77057.0,0.207637]
["bitfinex","BTCUSD",1744148917845,0.012977,77057.0,77050.0,0.207655]
["bitfinex","BTCUSD",1744148918059,0.207646,77055.0,77052.0,0.207651]
["bitfinex","BTCUSD",1744148918281,0.207646,77055.0,77051.0,0.207654]
["bitfinex","BTCUSD",1744148918473,0.220622,77056.0,77050.0,0.22063]
["bitfinex","BTCUSD",1744148918675,0.207648,77054.0,77050.0,0.22063]
["bitfinex","BTCUSD",1744148919819,0.209648,77054.0,77052.0,0.207651]
["bitfinex","BTCUSD",1744148920035,0.209648,77054.0,77051.0,0.207654]
["bitfinex","BTCUSD",1744148920974,0.207648,77054.0,77051.0,0.207654]
["bitfinex","BTCUSD",1744148921370,0.004,77054.0,77052.0,0.207651]
["bitfinex","BTCUSD",1744148921718,0.001,77054.0,77052.0,0.207651]
["bitfinex","BTCUSD",1744148921914,0.002,77054.0,77052.0,0.207651]
["bitfinex","BTCUSD",1744148922342,0.209646,77054.0,77052.0,0.207651]
["bitfinex","BTCUSD",1744148922541,0.212646,77054.0,77051.0,0.207654]
["bitfinex","BTCUSD",1744148922953,0.212646,77054.0,77050.0,0.207656]
["bitfinex","BTCUSD",1744148922954,0.207649,77053.0,77050.0,0.207656]
["bitfinex","BTCUSD",1744148923595,0.212651,77054.0,77051.0,0.207654]
["bitfinex","BTCUSD",1744148923839,0.210651,77054.0,77051.0,0.207654]
["bitfinex","BTCUSD",1744148924149,0.002,77053.0,77051.0,0.207654]
["bitfinex","BTCUSD",1744148924410,0.210651,77054.0,77051.0,0.207654]
["bitfinex","BTCUSD",1744148924823,0.002,77054.0,77052.0,0.207651]
["bitfinex","BTCUSD",1744148925115,0.003,77054.0,77052.0,0.207651]
["bitfinex","BTCUSD",1744148925735,0.220625,77055.0,77052.0,0.207651]
["bitfinex","BTCUSD",1744148925886,0.003,77054.0,77052.0,0.207651]
["bitfinex","BTCUSD",1744148926082,0.207654,77053.0,77049.0,0.15332]
["bitfinex","BTCUSD",1744148926286,0.207654,77053.0,77050.0,0.207657]
["bitfinex","BTCUSD",1744148926498,0.207654,77053.0,77049.0,0.166298]
["bitfinex","BTCUSD",1744148926712,0.223624,77054.0,77051.0,0.207654]
["bitfinex","BTCUSD",1744148926912,0.003,77054.0,77053.0,0.207649]
["bitfinex","BTCUSD",1744148927308,0.01693108,77060.0,77058.0,0.220612]
["bitfinex","BTCUSD",1744148927513,0.256316,77065.0,77058.0,0.207635]
["bitfinex","BTCUSD",1744148927514,0.20763,77061.0,77058.0,0.207635]
["bitfinex","BTCUSD",1744148927876,0.20764,77057.0,77054.0,0.207644]
["bitfinex","BTCUSD",1744148928119,0.207636,77058.0,77054.0,0.207644]
["bitfinex","BTCUSD",1744148928313,0.207636,77058.0,77054.0,0.220621]
["bitfinex","BTCUSD",1744148928516,0.003,77060.0,77059.0,0.207633]
["bitfinex","BTCUSD",1744148928727,0.003,77060.0,77054.0,0.220622]
["bitfinex","BTCUSD",1744148928874,0.207638,77058.0,77053.0,0.220627]
["bitfinex","BTCUSD",1744148929228,0.210637,77058.0,77054.0,0.207646]
["bitfinex","BTCUSD",1744148929531,0.003,77058.0,77054.0,0.207646]
["bitfinex","BTCUSD",1744148929802,0.003,77058.0,77057.0,0.207638]
["bitfinex","BTCUSD",1744148929991,0.003,77058.0,77055.0,0.207643]
["bitfinex","BTCUSD",1744148930196,0.20764,77057.0,77054.0,0.207645]
["bitfinex","BTCUSD",1744148930430,0.002,77058.0,77057.0,0.207638]
["bitfinex","BTCUSD",1744148930661,0.22369393,77060.0,77057.0,0.207638]
["bitfinex","BTCUSD",1744148930798,0.01606393,77060.0,77059.0,0.207633]
["bitfinex","BTCUSD",1744148931150,0.207621,77064.0,77059.0,0.012977]
["bitfinex","BTCUSD",1744148931347,0.207621,77064.0,77056.0,0.220615]
["bitfinex","BTCUSD",1744148931348,0.012976,77065.0,77058.0,0.207633]
["bitfinex","BTCUSD",1744148931547,0.003,77058.0,77054.0,0.220621]
["bitfinex","BTCUSD",1744148931803,0.003,77058.0,77057.0,0.207638]
["bitfinex","BTCUSD",1744148932023,0.02900605,77065.0,77060.0,0.20763]
["bitfinex","BTCUSD",1744148932223,0.012976,77063.0,77058.0,0.207633]
["bitfinex","BTCUSD",1744148932457,0.207633,77059.0,77057.0,0.207638]
["bitfinex","BTCUSD",1744148932660,0.207625,77062.0,77059.0,0.207631]
["bitfinex","BTCUSD",1744148933223,0.003,77064.0,77062.0,0.207624]
["bitfinex","BTCUSD",1744148933423,0.003,77064.0,77058.0,0.220612]
["bitfinex","BTCUSD",1744148933635,0.207633,77060.0,77058.0,0.001]
["bitfinex","BTCUSD",1744148933809,0.207627,77061.0,77060.0,0.001]
["bitfinex","BTCUSD",1744148934009,0.209625,77062.0,77060.0,0.20863]
["bitfinex","BTCUSD",1744148934302,0.209625,77062.0,77060.0,0.20763]
["bitfinex","BTCUSD",1744148934597,0.003,77064.0,77062.0,0.207623]
["bitfinex","BTCUSD",1744148934859,0.005,77064.0,77062.0,0.207625]
["bitfinex","BTCUSD",1744148935066,0.002,77064.0,77063.0,0.313198]
["bitfinex","BTCUSD",1744148935732,0.01411154,77064.0,77063.0,0.313198]
["bitfinex","BTCUSD",1744148935954,0.01211154,77064.0,77063.0,0.313198]
["bitfinex","BTCUSD",1744148936194,0.01211154,77064.0,77063.0,0.466518]
["bitfinex","BTCUSD",1744148936823,0.01511154,77064.0,77063.0,0.466518]
["bitfinex","BTCUSD",1744148937061,0.01511154,77064.0,77063.0,0.59277664]
["bitfinex","BTCUSD",1744148938137,0.002,77064.0,77063.0,0.59277664]
["bitfinex","BTCUSD",1744148938354,0.002,77064.0,77063.0,0.59477664]
["bitfinex","BTCUSD",1744148939072,0.0004,77069.0,77068.0,0.220583]
["bitfinex","BTCUSD",1744148939290,0.0004,77069.0,77068.0,0.3957363]
["bitfinex","BTCUSD",1744148939479,0.0004,77069.0,77068.0,0.39314164]
["bitfinex","BTCUSD",1744148939683,0.0004,77069.0,77068.0,0.44034164]
["bitfinex","BTCUSD",1744148940732,0.0004,77069.0,77068.0,0.44134164]
["bitfinex","BTCUSD",1744148941141,1e-06,77069.0,77068.0,0.44134164]
["bitfinex","BTCUSD",1744148941354,1e-06,77069.0,77068.0,0.78134164]
["bitfinex","BTCUSD",1744148942641,1e-06,77069.0,77068.0,0.78434164]
["bitfinex","BTCUSD",1744148942838,1e-06,77069.0,77068.0,0.78334164]
["bitfinex","BTCUSD",1744148943235,1e-06,77069.0,77068.0,0.78734164]
["bitfinex","BTCUSD",1744148944675,1e-06,77069.0,77068.0,0.79314987]
["bitfinex","BTCUSD",1744148945427,1e-06,77069.0,77068.0,0.79014987]
["bitfinex","BTCUSD",1744148945633,1e-06,77069.0,77068.0,0.79514987]
["bitfinex","BTCUSD",1744148945958,1e-06,77069.0,77068.0,0.80114987]
["bitfinex","BTCUSD",1744148952225,1e-06,77069.0,77068.0,1.82918987]
["bitfinex","BTCUSD",1744148954493,1e-06,77069.0,77068.0,1.82914332]
["bitfinex","BTCUSD",1744148954919,1e-06,77069.0,77068.0,1.82414332]
["bitfinex","BTCUSD",1744148955386,1e-06,77069.0,77068.0,1.83114332]
["bitfinex","BTCUSD",1744148955575,1e-06,77069.0,77068.0,1.82514332]
["bitfinex","BTCUSD",1744148955981,1e-06,77069.0,77068.0,1.83314332]
["bitfinex","BTCUSD",1744148956384,1e-06,77069.0,77068.0,1.82514332]
["bitfinex","BTCUSD",1744148956761,1e-06,77069.0,77068.0,1.83314332]
["bitfinex","BTCUSD",1744148956975,1e-06,77069.0,77068.0,1.98626332]
["bitfinex","BTCUSD",1744148959674,1e-06,77069.0,77068.0,1.64626332]
["bitfinex","BTCUSD",1744148961458,1e-06,77069.0,77068.0,1.63926332]
["bitfinex","BTCUSD",1744148961934,1e-06,77069.0,77068.0,1.64826332]
["bitfinex","BTCUSD",1744148966069,7.8e-07,77099.0,77098.0,0.207528]
["bitfinex","BTCUSD",1744148966273,7.8e-07,77099.0,77098.0,2.1114423]
["bitfinex","BTCUSD",1744148966496,0.23029471,77140.0,77128.0,0.220412]
["bitfinex","BTCUSD",1744148966710,0.00052544,77129.0,77128.0,0.220412]
["bitfinex","BTCUSD",1744148967082,0.00052544,77129.0,77128.0,0.34926351]
["bitfinex","BTCUSD",1744148967414,4.4e-07,77129.0,77128.0,0.34667064]
["bitfinex","BTCUSD",1744148968848,4.4e-07,77129.0,77128.0,0.35655879]
["bitfinex","BTCUSD",1744148969302,4.4e-07,77129.0,77128.0,0.35755879]
["bitfinex","BTCUSD",1744148971921,4.4e-07,77129.0,77128.0,0.35655879]
["bitfinex","BTCUSD",1744148972493,4.4e-07,77129.0,77128.0,0.36355879]
["bitfinex","BTCUSD",1744148977461,4.4e-07,77129.0,77128.0,0.35955879]
["bitfinex","BTCUSD",1744148977646,4.4e-07,77129.0,77128.0,0.35655879]
["bitfinex","BTCUSD",1744148977841,4.4e-07,77129.0,77128.0,0.35955879]
["bitfinex","BTCUSD",1744148978848,4.4e-07,77129.0,77128.0,0.36355879]
["bitfinex","BTCUSD",1744148983456,0.207412,77141.0,77138.0,0.20742]
["bitfinex","BTCUSD",1744148983639,0.207417,77139.0,77136.0,0.220388]
["bitfinex","BTCUSD",1744148983944,0.207417,77140.0,77137.0,0.207422]
["bitfinex","BTCUSD",1744148984287,0.01512765,77141.0,77137.0,0.207422]
["bitfinex","BTCUSD",1744148984529,0.15581037,77142.0,77137.0,0.207422]
["bitfinex","BTCUSD",1744148985148,0.15581037,77142.0,77138.0,0.207418]
["bitfinex","BTCUSD",1744148985364,0.207412,77141.0,77138.0,0.207418]
["bitfinex","BTCUSD",1744148985573,0.207401,77145.0,77135.0,0.207428]
["bitfinex","BTCUSD",1744148985574,0.34,77145.0,77135.0,0.207428]
["bitfinex","BTCUSD",1744148985770,0.207412,77141.0,77135.0,0.207428]
["bitfinex","BTCUSD",1744148986337,0.207409,77142.0,77138.0,0.20742]
["bitfinex","BTCUSD",1744148986705,0.207413,77141.0,77137.0,0.207423]
["bitfinex","BTCUSD",1744148987085,0.2226677,77141.0,77137.0,0.207423]
["bitfinex","BTCUSD",1744148987879,0.207429,77135.0,77131.0,0.207439]
["bitfinex","BTCUSD",1744148988110,0.012963,77141.0,77135.0,0.001]
["bitfinex","BTCUSD",1744148988311,0.207425,77137.0,77135.0,0.001]
["bitfinex","BTCUSD",1744148988639,0.207425,77137.0,77136.0,0.02416032]
["bitfinex","BTCUSD",1744148988831,0.207422,77138.0,77136.0,0.02416032]
["bitfinex","BTCUSD",1744148988983,0.207422,77138.0,77137.0,0.02416032]
["bitfinex","BTCUSD",1744148989200,0.254522,77138.0,77137.0,0.02416032]
["bitfinex","BTCUSD",1744148989433,0.304122,77138.0,77137.0,0.02416032]
["bitfinex","BTCUSD",1744148992453,0.207415,77140.0,77137.0,0.02416032]
["bitfinex","BTCUSD",1744148992634,0.207417,77139.0,77138.0,0.02416032]
["bitfinex","BTCUSD",1744149004048,0.207433,77134.0,77131.0,0.207438]
["bitfinex","BTCUSD",1744149004252,0.207433,77134.0,77132.0,0.02431402]
["bitfinex","BTCUSD",1744149004447,0.20742,77138.0,77134.0,0.207429]
["bitfinex","BTCUSD",1744149004632,0.20742,77138.0,77135.0,0.207426]
["bitfinex","BTCUSD",1744149005039,0.20742,77138.0,77136.0,0.02431402]
["bitfinex","BTCUSD",1744149005844,0.20742,77138.0,77137.0,0.02431402]
["bitfinex","BTCUSD",1744149006669,0.207426,77136.0,77132.0,0.2224]
["bitfinex","BTCUSD",1744149006878,0.207428,77135.0,77133.0,0.207432]
["bitfinex","BTCUSD",1744149007098,0.207426,77136.0,77133.0,0.23174807]
["bitfinex","BTCUSD",1744149007347,0.207426,77136.0,77135.0,0.001]
["bitfinex","BTCUSD",1744149007741,0.207426,77136.0,77135.0,0.02431607]
["bitfinex","BTCUSD",1744149009027,0.207426,77136.0,77135.0,0.02531607]
["bitfinex","BTCUSD",1744149010668,0.207426,77136.0,77135.0,0.001]
["bitfinex","BTCUSD",1744149011022,0.63683521,77136.0,77135.0,0.001]
["bitfinex","BTCUSD",1744149011224,0.8846987,77136.0,77135.0,0.001]
["bitfinex","BTCUSD",1744149011423,0.92522837,77136.0,77135.0,0.001]
["bitfinex","BTCUSD",1744149012031,0.560397,77133.0,77132.0,0.002]
["bitfinex","BTCUSD",1744149012252,0.78772616,77133.0,77132.0,0.002]
["bitfinex","BTCUSD",1744149012492,0.87835342,77133.0,77132.0,0.002]
["bitfinex","BTCUSD",1744149013946,0.220434,77120.0,77119.0,0.1528]
["bitfinex","BTCUSD",1744149014072,0.207482,77115.0,77114.0,0.0095043]
["bitfinex","BTCUSD",1744149014292,0.207487,77113.0,77112.0,1.02736]
["bitfinex","BTCUSD",1744149014494,0.207487,77113.0,77112.0,1.02748544]
["bitfinex","BTCUSD",1744149015076,0.22007367,77113.0,77112.0,0.00012544]
["bitfinex","BTCUSD",1744149016745,0.01258667,77113.0,77112.0,0.00712544]
["bitfinex","BTCUSD",1744149016933,0.207487,77113.0,77112.0,0.01312544]
["bitfinex","BTCUSD",1744149017126,0.207487,77113.0,77112.0,0.00712544]
["bitfinex","BTCUSD",1744149017331,0.207487,77113.0,77112.0,0.00012544]
["bitfinex","BTCUSD",1744149017585,0.207487,77113.0,77112.0,0.00712544]
["bitfinex","BTCUSD",1744149018972,0.23266545,77113.0,77112.0,0.00712544]
["bitfinex","BTCUSD",1744149020187,0.28046545,77113.0,77112.0,0.00712544]
["bitfinex","BTCUSD",1744149020393,0.23266545,77113.0,77112.0,0.00712544]
["bitfinex","BTCUSD",1744149021158,0.23266545,77113.0,77112.0,0.00312544]
["bitfinex","BTCUSD",1744149021361,0.23266545,77113.0,77112.0,0.00012544]
["bitfinex","BTCUSD",1744149021536,0.23266545,77113.0,77112.0,0.00112544]
["bitfinex","BTCUSD",1744149021710,0.6668456,77113.0,77112.0,0.00212544]
["bitfinex","BTCUSD",1744149021924,0.57266545,77113.0,77112.0,0.00212544]
["bitfinex","BTCUSD",1744149022530,0.33185385,77113.0,77112.0,0.00212544]
["bitfinex","BTCUSD",1744149022745,0.55230785,77113.0,77112.0,0.00212544]
["bitfinex","BTCUSD",1744149023352,0.64700785,77113.0,77112.0,0.00212544]
["bitfinex","BTCUSD",1744149023933,0.75195944,77113.0,77112.0,0.00212544]
["bitfinex","BTCUSD",1744149024926,0.65969847,77113.0,77112.0,0.00212544]
["bitfinex","BTCUSD",1744149025136,0.80049796,77113.0,77112.0,0.00212544]
["bitfinex","BTCUSD",1744149026445,0.80049796,77113.0,77112.0,4.4e-07]
["bitfinex","BTCUSD",1744149027424,0.207557,77087.0,77086.0,0.15284]
["bitfinex","BTCUSD",1744149028402,0.220529,77087.0,77086.0,0.15284]
["bitfinex","BTCUSD",1744149028963,0.22065414,77087.0,77086.0,0.15284]
["bitfinex","BTCUSD",1744149029481,0.22065414,77087.0,77086.0,0.16184]
["bitfinex","BTCUSD",1744149029685,0.22065414,77087.0,77086.0,0.009]
["bitfinex","BTCUSD",1744149029889,0.22065414,77087.0,77086.0,0.018]
["bitfinex","BTCUSD",1744149030343,0.22065414,77087.0,77086.0,0.009]
["bitfinex","BTCUSD",1744149030597,0.207571,77082.0,77076.0,0.15284]
["bitfinex","BTCUSD",1744149030767,0.207571,77082.0,77076.0,0.360427]
["bitfinex","BTCUSD",1744149030967,0.207571,77082.0,77076.0,0.15284]
["bitfinex","BTCUSD",1744149031432,0.207571,77082.0,77072.0,0.012974]
["bitfinex","BTCUSD",1744149031433,0.220544,77082.0,77072.0,0.15284]
["bitfinex","BTCUSD",1744149032954,0.220544,77082.0,77074.0,0.00950887]
["bitfinex","BTCUSD",1744149033379,0.573181,77082.0,77081.0,0.0074]
["bitfinex","BTCUSD",1744149034181,0.573181,77082.0,77081.0,0.0044]
["bitfinex","BTCUSD",1744149034818,0.666381,77082.0,77081.0,0.0044]
["bitfinex","BTCUSD",1744149035057,0.666381,77082.0,77081.0,0.0004]
["bitfinex","BTCUSD",1744149035607,0.666381,77082.0,77081.0,0.0014]
["bitfinex","BTCUSD",1744149035985,0.667381,77082.0,77081.0,0.0004]
["bitfinex","BTCUSD",1744149036320,0.669381,77082.0,77081.0,0.0004]
["bitfinex","BTCUSD",1744149036511,0.668381,77082.0,77081.0,0.0004]
["bitfinex","BTCUSD",1744149036847,0.669381,77082.0,77081.0,0.0004]
["bitfinex","BTCUSD",1744149037682,0.576181,77082.0,77081.0,0.0004]
["bitfinex","BTCUSD",1744149037888,0.563208,77082.0,77081.0,0.0004]
["bitfinex","BTCUSD",1744149038088,0.355637,77082.0,77081.0,0.220946]
["bitfinex","BTCUSD",1744149039129,0.352637,77082.0,77081.0,0.220946]
["bitfinex","BTCUSD",1744149039348,0.00012514,77087.0,77086.0,0.220532]
["bitfinex","BTCUSD",1744149040496,0.00112514,77087.0,77086.0,0.220532]
["bitfinex","BTCUSD",1744149040668,0.00012514,77087.0,77086.0,0.220532]
["bitfinex","BTCUSD",1744149041469,0.00012514,77087.0,77086.0,0.34679064]
["bitfinex","BTCUSD",1744149041825,0.34,77101.0,77099.0,0.01297]
["bitfinex","BTCUSD",1744149042035,0.34,77101.0,77100.0,0.207522]
["bitfinex","BTCUSD",1744149042252,0.207516,77103.0,77100.0,0.207522]
["bitfinex","BTCUSD",1744149042455,0.207517,77102.0,77095.0,0.207535]
["bitfinex","BTCUSD",1744149042656,0.207517,77102.0,77094.0,0.207538]
["bitfinex","BTCUSD",1744149042657,0.547528,77098.0,77094.0,0.207538]
["bitfinex","BTCUSD",1744149042861,0.34,77098.0,77096.0,0.20753]
["bitfinex","BTCUSD",1744149043266,0.549521,77101.0,77097.0,0.01297]
["bitfinex","BTCUSD",1744149043540,0.549521,77101.0,77095.0,0.20753]
["bitfinex","BTCUSD",1744149043541,0.207527,77099.0,77095.0,0.20753]
["bitfinex","BTCUSD",1744149043742,0.34,77098.0,77095.0,0.20753]
["bitfinex","BTCUSD",1744149044167,0.34,77098.0,77096.0,0.207532]
["bitfinex","BTCUSD",1744149044794,0.35237654,77099.0,77097.0,0.20753]
["bitfinex","BTCUSD",1744149045801,0.01237654,77099.0,77097.0,0.20753]
["bitfinex","BTCUSD",1744149046009,0.547523,77100.0,77097.0,0.207529]
["bitfinex","BTCUSD",1744149046210,0.001,77099.0,77097.0,0.207529]
["bitfinex","BTCUSD",1744149046409,0.208525,77099.0,77096.0,0.220498]
["bitfinex","BTCUSD",1744149046595,0.22096644,77099.0,77096.0,0.220498]
["bitfinex","BTCUSD",1744149046862,0.22096644,77099.0,77096.0,0.207528]
["bitfinex","BTCUSD",1744149047112,0.21996644,77099.0,77096.0,0.207528]
["bitfinex","BTCUSD",1744149048033,0.21996644,77099.0,77097.0,0.20753]
["bitfinex","BTCUSD",1744149048232,0.21996644,77099.0,77096.0,0.207532]
["bitfinex","BTCUSD",1744149048431,0.01244144,77099.0,77097.0,0.207529]
["bitfinex","BTCUSD",1744149048664,0.56049,77101.0,77097.0,0.20753]
["bitfinex","BTCUSD",1744149049033,0.54752,77101.0,77097.0,0.20753]
["bitfinex","BTCUSD",1744149049640,0.001,77099.0,77096.0,0.220502]
["bitfinex","BTCUSD",1744149049840,0.54752,77101.0,77096.0,0.220502]
["bitfinex","BTCUSD",1744149050134,0.54752,77101.0,77098.0,0.207527]
["bitfinex","BTCUSD",1744149050375,0.20852,77101.0,77098.0,0.207527]
["bitfinex","BTCUSD",1744149051059,0.22112015,77101.0,77098.0,0.207527]
["bitfinex","BTCUSD",1744149051468,0.01260015,77101.0,77099.0,0.207525]
["bitfinex","BTCUSD",1744149051725,0.20752,77101.0,77099.0,0.207525]
["bitfinex","BTCUSD",1744149051858,0.34,77103.0,77102.0,0.207517]
["bitfinex","BTCUSD",1744149052066,0.34,77103.0,77101.0,0.207515]
["bitfinex","BTCUSD",1744149052523,0.34,77101.0,77099.0,0.207525]
["bitfinex","BTCUSD",1744149052765,0.341,77101.0,77100.0,0.220492]
["bitfinex","BTCUSD",1744149052949,0.341,77101.0,77100.0,0.207522]
["bitfinex","BTCUSD",1744149053359,0.341,77101.0,77098.0,0.220497]
["bitfinex","BTCUSD",1744149053554,0.341,77101.0,77099.0,0.207525]
["bitfinex","BTCUSD",1744149053935,0.54752,77101.0,77098.0,0.220497]
["bitfinex","BTCUSD",1744149054574,0.550515,77103.0,77099.0,0.207524]
["bitfinex","BTCUSD",1744149054814,0.547515,77103.0,77099.0,0.207524]
["bitfinex","BTCUSD",1744149055024,0.001,77101.0,77099.0,0.207524]
["bitfinex","BTCUSD",1744149055459,0.55981574,77103.0,77099.0,0.207524]
["bitfinex","BTCUSD",1744149055675,0.001,77101.0,77099.0,0.207524]
["bitfinex","BTCUSD",1744149056102,0.56081574,77103.0,77099.0,0.207524]
["bitfinex","BTCUSD",1744149056280,0.34,77101.0,77097.0,0.01297]
["bitfinex","BTCUSD",1744149056490,0.34,77101.0,77099.0,0.207522]
["bitfinex","BTCUSD",1744149056737,0.341,77101.0,77099.0,0.207524]
["bitfinex","BTCUSD",1744149057575,0.002,77101.0,77099.0,0.207524]
["bitfinex","BTCUSD",1744149057788,0.002,77101.0,77100.0,0.220492]
["bitfinex","BTCUSD",1744149057989,0.001,77101.0,77100.0,0.220492]
["bitfinex","BTCUSD",1744149058847,0.01218737,77103.0,77102.0,0.220486]
["bitfinex","BTCUSD",1744149059268,0.00779347,77103.0,77102.0,0.220486]
["bitfinex","BTCUSD",1744149059481,0.001,77103.0,77102.0,0.220486]
["bitfinex","BTCUSD",1744149059694,0.34,77109.0,77106.0,0.207506]
["bitfinex","BTCUSD",1744149059905,0.54059138,77109.0,77106.0,0.207506]
["bitfinex","BTCUSD",1744149060114,0.207501,77108.0,77106.0,0.207506]
["bitfinex","BTCUSD",1744149060797,0.207501,77108.0,77105.0,0.207508]
["bitfinex","BTCUSD",1744149061329,0.207504,77107.0,77105.0,0.207508]
["bitfinex","BTCUSD",1744149061974,0.34,77102.0,77101.0,0.207519]
["bitfinex","BTCUSD",1744149062189,0.34,77104.0,77102.0,0.207515]
["bitfinex","BTCUSD",1744149062398,0.34,77104.0,77103.0,0.207514]
["bitfinex","BTCUSD",1744149062616,0.34,77104.0,77103.0,0.220483]
["bitfinex","BTCUSD",1744149063261,0.01216063,77107.0,77104.0,0.207511]
["bitfinex","BTCUSD",1744149063654,0.01216063,77107.0,77102.0,0.207515]
["bitfinex","BTCUSD",1744149063655,0.34,77104.0,77102.0,0.207515]
["bitfinex","BTCUSD",1744149063950,0.012969,77103.0,77097.0,0.20753]
["bitfinex","BTCUSD",1744149064083,0.012969,77103.0,77096.0,0.0489]
["bitfinex","BTCUSD",1744149064084,0.547523,77100.0,77098.0,0.207527]
["bitfinex","BTCUSD",1744149064288,0.547523,77100.0,77097.0,0.20753]
["bitfinex","BTCUSD",1744149064645,0.34,77100.0,77098.0,0.207528]
["bitfinex","BTCUSD",1744149065045,0.34,77100.0,77098.0,0.220498]
["bitfinex","BTCUSD",1744149065820,0.34,77101.0,77100.0,0.207522]
["bitfinex","BTCUSD",1744149066366,0.34,77101.0,77099.0,0.207525]
["bitfinex","BTCUSD",1744149066575,0.54752,77101.0,77098.0,0.220497]
["bitfinex","BTCUSD",1744149066735,0.34,77101.0,77098.0,0.220497]
["bitfinex","BTCUSD",1744149066936,0.34,77102.0,77100.0,0.207522]
["bitfinex","BTCUSD",1744149067140,0.20752,77101.0,77099.0,0.207525]
["bitfinex","BTCUSD",1744149067787,0.207524,77100.0,77097.0,0.20753]
["bitfinex","BTCUSD",1744149067935,0.207524,77100.0,77098.0,0.001]
["bitfinex","BTCUSD",1744149068376,0.207524,77100.0,77097.0,0.20753]
["bitfinex","BTCUSD",1744149068787,0.207524,77100.0,77099.0,0.001]
["bitfinex","BTCUSD",1744149069225,0.38054849,77100.0,77099.0,0.001]
["bitfinex","BTCUSD",1744149069723,0.84680713,77100.0,77099.0,0.001]
["bitfinex","BTCUSD",1744149070234,0.220529,77087.0,77086.0,0.00999301]
["bitfinex","BTCUSD",1744149070538,0.220529,77087.0,77086.0,0.00041827]
["bitfinex","BTCUSD",1744149070748,0.6499241,77087.0,77086.0,0.00041827]
["bitfinex","BTCUSD",1744149070950,0.6978241,77087.0,77086.0,0.00041827]
["bitfinex","BTCUSD",1744149071354,0.83862359,77087.0,77086.0,0.00041827]
["bitfinex","BTCUSD",1744149072076,0.88009152,77087.0,77086.0,0.00041827]
["bitfinex","BTCUSD",1744149073395,0.87909152,77087.0,77086.0,0.00041827]
["bitfinex","BTCUSD",1744149073731,0.88009152,77087.0,77086.0,0.00041827]
["bitfinex","BTCUSD",1744149074131,0.87909152,77087.0,77086.0,0.00041827]
["bitfinex","BTCUSD",1744149074338,0.88009152,77087.0,77086.0,2.7e-07]
["bitfinex","BTCUSD",1744149074535,0.87665377,77087.0,77086.0,2.7e-07]
["bitfinex","BTCUSD",1744149074941,0.560544,77082.0,77081.0,0.0004]
["bitfinex","BTCUSD",1744149075146,0.85394369,77082.0,77081.0,0.0004]
["bitfinex","BTCUSD",1744149075350,0.91738454,77082.0,77081.0,0.0004]
["bitfinex","BTCUSD",1744149076743,0.91938454,77082.0,77081.0,0.0014]
["bitfinex","BTCUSD",1744149077545,0.91938454,77082.0,77081.0,0.0024]
["bitfinex","BTCUSD",1744149077546,0.92038454,77082.0,77081.0,0.0024]
["bitfinex","BTCUSD",1744149078038,0.96798454,77082.0,77081.0,0.0024]
["bitfinex","BTCUSD",1744149078225,0.92751661,77082.0,77081.0,0.0024]
["bitfinex","BTCUSD",1744149078427,0.012978,77052.0,77051.0,0.0004]
["bitfinex","BTCUSD",1744149078737,0.220629,77052.0,77051.0,0.0004]
["bitfinex","BTCUSD",1744149079237,0.012977,77056.0,77051.0,0.0004]
["bitfinex","BTCUSD",1744149079439,0.220629,77052.0,77051.0,0.0004]
["bitfinex","BTCUSD",1744149079791,0.23616059,77052.0,77051.0,0.0044]
["bitfinex","BTCUSD",1744149080639,0.01553159,77052.0,77051.0,0.0074]
["bitfinex","BTCUSD",1744149081175,0.23616059,77052.0,77051.0,0.0074]
["bitfinex","BTCUSD",1744149081819,0.01553159,77052.0,77051.0,0.0074]
["bitfinex","BTCUSD",1744149082066,0.23616059,77052.0,77051.0,0.0074]
["bitfinex","BTCUSD",1744149082259,0.01553159,77052.0,77051.0,0.0074]
["bitfinex","BTCUSD",1744149082786,0.22318259,77052.0,77051.0,0.0074]
["bitfinex","BTCUSD",1744149083025,0.01553159,77052.0,77051.0,0.215054]
["bitfinex","BTCUSD",1744149085882,0.01553159,77052.0,77051.0,0.0074]
["bitfinex","BTCUSD",1744149086173,0.01553159,77052.0,77051.0,0.215054]
["bitfinex","BTCUSD",1744149090634,0.01553159,77052.0,77051.0,0.0074]
["bitfinex","BTCUSD",1744149090780,0.01553159,77052.0,77051.0,0.228032]
["bitfinex","BTCUSD",1744149091604,0.01553159,77052.0,77051.0,0.215054]
["bitfinex","BTCUSD",1744149093602,0.01553159,77052.0,77051.0,0.228032]
["bitfinex","BTCUSD",1744149093803,0.01553159,77052.0,77051.0,0.275932]
["bitfinex","BTCUSD",1744149096068,0.01553159,77052.0,77051.0,0.228032]
["bitfinex","BTCUSD",1744149098312,0.01553159,77052.0,77051.0,0.325332]
["bitfinex","BTCUSD",1744149100296,9.749e-05,77052.0,77051.0,0.325332]
["bitfinex","BTCUSD",1744149101940,9.749e-05,77052.0,77051.0,0.45159064]
["bitfinex","BTCUSD",1744149102916,9.749e-05,77052.0,77051.0,0.44759064]
["bitfinex","BTCUSD",1744149103296,9.749e-05,77052.0,77051.0,0.44459064]
["bitfinex","BTCUSD",1744149103736,9.749e-05,77052.0,77051.0,0.44759064]
["bitfinex","BTCUSD",1744149104010,9.749e-05,77052.0,77051.0,0.45159064]
["bitfinex","BTCUSD",1744149104689,9.749e-05,77052.0,77051.0,0.39949064]
["bitfinex","BTCUSD",1744149106365,9.749e-05,77052.0,77051.0,0.39249064]
["bitfinex","BTCUSD",1744149106696,9.749e-05,77052.0,77051.0,0.39649064]
["bitfinex","BTCUSD",1744149107344,9.749e-05,77052.0,77051.0,0.44549064]
["bitfinex","BTCUSD",1744149107757,9.749e-05,77052.0,77051.0,0.45049064]
["bitfinex","BTCUSD",1744149114222,9.749e-05,77052.0,77051.0,0.35629064]
["bitfinex","BTCUSD",1744149114907,0.10226796,77064.0,77060.0,0.207628]
["bitfinex","BTCUSD",1744149115057,0.207623,77063.0,77060.0,0.207628]
["bitfinex","BTCUSD",1744149115248,0.207626,77062.0,77059.0,0.20763]
["bitfinex","BTCUSD",1744149115692,0.207626,77062.0,77056.0,0.20764]
["bitfinex","BTCUSD",1744149115693,0.012976,77062.0,77056.0,0.20764]
["bitfinex","BTCUSD",1744149115901,0.207637,77058.0,77054.0,0.207646]
["bitfinex","BTCUSD",1744149116108,0.207637,77058.0,77055.0,0.207643]
["bitfinex","BTCUSD",1744149116309,0.34,77058.0,77055.0,0.207643]
["bitfinex","BTCUSD",1744149116621,0.34,77058.0,77056.0,0.207639]
["bitfinex","BTCUSD",1744149116776,0.34,77058.0,77056.0,0.001]
["bitfinex","BTCUSD",1744149117353,0.34,77058.0,77056.0,0.207641]
["bitfinex","BTCUSD",1744149118559,0.34,77058.0,77056.0,0.209641]
["bitfinex","BTCUSD",1744149118875,0.34,77058.0,77056.0,0.002]
["bitfinex","BTCUSD",1744149118999,0.34,77058.0,77056.0,0.003]
["bitfinex","BTCUSD",1744149119216,0.547636,77058.0,77056.0,0.003]
["bitfinex","BTCUSD",1744149120787,0.207638,77057.0,77056.0,0.003]
["bitfinex","BTCUSD",1744149121044,0.547636,77058.0,77056.0,0.003]
["bitfinex","BTCUSD",1744149121659,0.207638,77057.0,77056.0,0.001]
["bitfinex","BTCUSD",1744149121866,0.220615,77057.0,77056.0,0.003]
["bitfinex","BTCUSD",1744149122587,0.220615,77057.0,77056.0,0.001]
["bitfinex","BTCUSD",1744149122780,0.220615,77057.0,77056.0,0.002]
["bitfinex","BTCUSD",1744149123079,0.220615,77057.0,77056.0,0.003]
["bitfinex","BTCUSD",1744149123290,0.220615,77057.0,77056.0,0.001]
["bitfinex","BTCUSD",1744149123990,0.560615,77057.0,77056.0,0.001]
["bitfinex","BTCUSD",1744149124637,0.560615,77057.0,77056.0,0.003]
["bitfinex","BTCUSD",1744149130317,0.34,77057.0,77056.0,0.003]
["bitfinex","BTCUSD",1744149130743,0.547638,77057.0,77056.0,0.003]
["bitfinex","BTCUSD",1744149135227,0.34,77057.0,77056.0,0.003]
["bitfinex","BTCUSD",1744149135820,0.34,77057.0,77056.0,0.210641]
["bitfinex","BTCUSD",1744149136245,0.34,77057.0,77056.0,0.003]
["bitfinex","BTCUSD",1744149136748,0.34,77057.0,77056.0,0.210641]
["bitfinex","BTCUSD",1744149142256,0.34,77057.0,77056.0,0.223618]
["bitfinex","BTCUSD",1744149144203,0.01582707,77064.0,77063.0,0.220598]
["bitfinex","BTCUSD",1744149144600,0.34,77069.0,77068.0,0.207608]
["bitfinex","BTCUSD",1744149144828,0.38051596,77069.0,77068.0,0.207608]
["bitfinex","BTCUSD",1744149145336,0.39528197,77069.0,77068.0,0.207608]
["bitfinex","BTCUSD",1744149145585,0.35476601,77069.0,77068.0,0.207608]
["bitfinex","BTCUSD",1744149145772,0.35476601,77069.0,77068.0,0.220583]
["bitfinex","BTCUSD",1744149146527,0.01476601,77069.0,77068.0,0.220583]
["bitfinex","BTCUSD",1744149146749,0.34,77073.0,77071.0,0.207599]
["bitfinex","BTCUSD",1744149148059,0.341,77073.0,77072.0,0.207598]
["bitfinex","BTCUSD",1744149148401,0.001,77073.0,77072.0,0.207598]
["bitfinex","BTCUSD",1744149148721,0.001,77073.0,77072.0,0.220572]
["bitfinex","BTCUSD",1744149148933,0.01618938,77073.0,77072.0,0.220572]
["bitfinex","BTCUSD",1744149149145,0.001,77073.0,77072.0,0.220572]
["bitfinex","BTCUSD",1744149149899,0.34,77079.0,77078.0,0.220554]
["bitfinex","BTCUSD",1744149150558,0.547553,77089.0,77086.0,0.207559]
["bitfinex","BTCUSD",1744149150767,0.207555,77088.0,77086.0,0.207559]
["bitfinex","BTCUSD",1744149151104,0.34,77087.0,77086.0,0.207559]
["bitfinex","BTCUSD",1744149151305,0.01560751,77088.0,77087.0,0.220529]
["bitfinex","BTCUSD",1744149153439,0.01660751,77088.0,77087.0,0.221529]
["bitfinex","BTCUSD",1744149153868,0.01660751,77088.0,77087.0,0.222529]
["bitfinex","BTCUSD",1744149154229,0.01660751,77088.0,77087.0,0.270429]
["bitfinex","BTCUSD",1744149154582,0.01660751,77088.0,77087.0,0.269429]
["bitfinex","BTCUSD",1744149154799,0.01560751,77088.0,77087.0,0.268429]
["bitfinex","BTCUSD",1744149155448,0.00041813,77088.0,77087.0,0.39768764]
["bitfinex","BTCUSD",1744149156209,0.00141813,77088.0,77087.0,0.39768764]
["bitfinex","BTCUSD",1744149156708,0.00041813,77088.0,77087.0,0.39468764]
["bitfinex","BTCUSD",1744149156902,0.00041813,77088.0,77087.0,0.39868764]
["bitfinex","BTCUSD",1744149157155,0.00041813,77088.0,77087.0,0.40168764]
["bitfinex","BTCUSD",1744149159139,0.207529,77098.0,77094.0,0.207536]
["bitfinex","BTCUSD",1744149159502,0.2227457,77098.0,77095.0,0.207535]
["bitfinex","BTCUSD",1744149159721,0.207531,77097.0,77094.0,0.207536]
["bitfinex","BTCUSD",1744149159905,0.0152167,77098.0,77093.0,0.012971]
["bitfinex","BTCUSD",1744149160199,0.207529,77098.0,77094.0,0.221509]
["bitfinex","BTCUSD",1744149160350,0.207529,77098.0,77094.0,0.208538]
["bitfinex","BTCUSD",1744149160542,0.207534,77096.0,77094.0,0.001]
["bitfinex","BTCUSD",1744149160756,0.207534,77096.0,77093.0,0.012971]
["bitfinex","BTCUSD",1744149160957,0.207534,77096.0,77093.0,0.013971]
["bitfinex","BTCUSD",1744149161159,0.34,77095.0,77093.0,0.013971]
["bitfinex","BTCUSD",1744149161360,0.34,77095.0,77094.0,0.207538]
["bitfinex","BTCUSD",1744149161569,0.547537,77095.0,77093.0,0.001]
["bitfinex","BTCUSD",1744149161976,0.547538,77094.0,77093.0,0.001]
["bitfinex","BTCUSD",1744149162188,0.207551,77090.0,77087.0,0.207556]
["bitfinex","BTCUSD",1744149163491,0.560526,77089.0,77087.0,0.001]
["bitfinex","BTCUSD",1744149163987,0.547554,77089.0,77087.0,0.001]
["bitfinex","BTCUSD",1744149164216,0.34,77089.0,77088.0,0.255455]
["bitfinex","BTCUSD",1744149164428,0.547549,77091.0,77088.0,0.255455]
["bitfinex","BTCUSD",1744149164633,0.547549,77091.0,77088.0,0.207555]
["bitfinex","BTCUSD",1744149166649,0.34,77089.0,77088.0,0.207555]
["bitfinex","BTCUSD",1744149167096,0.34,77089.0,77088.0,0.208555]
["bitfinex","BTCUSD",1744149167453,0.34,77091.0,77089.0,0.20755]
["bitfinex","BTCUSD",1744149167671,0.34,77091.0,77090.0,0.207549]
["bitfinex","BTCUSD",1744149168351,0.34,77091.0,77089.0,0.207551]
["bitfinex","BTCUSD",1744149168572,0.34,77091.0,77089.0,0.220523]
["bitfinex","BTCUSD",1744149168841,0.34,77092.0,77090.0,0.22052]
["bitfinex","BTCUSD",1744149169051,0.34,77092.0,77091.0,0.269917]
["bitfinex","BTCUSD",1744149170458,0.35512821,77098.0,77095.0,0.207534]
["bitfinex","BTCUSD",1744149170693,0.56265621,77098.0,77095.0,0.207534]
["bitfinex","BTCUSD",1744149172409,0.56265621,77098.0,77094.0,0.220508]
["bitfinex","BTCUSD",1744149172878,0.34,77096.0,77094.0,0.220508]
["bitfinex","BTCUSD",1744149174475,0.01512821,77098.0,77096.0,0.207533]
["bitfinex","BTCUSD",1744149174905,0.34,77099.0,77096.0,0.207533]
["bitfinex","BTCUSD",1744149175115,0.34005962,77099.0,77095.0,0.220501]
["bitfinex","BTCUSD",1744149175532,0.34,77093.0,77091.0,0.220517]
["bitfinex","BTCUSD",1744149175737,0.34,77093.0,77092.0,0.207544]
["bitfinex","BTCUSD",1744149176366,0.34,77093.0,77092.0,0.220515]
["bitfinex","BTCUSD",1744149176789,0.207533,77096.0,77092.0,0.207544]
["bitfinex","BTCUSD",1744149177018,0.547533,77096.0,77092.0,0.207544]
["bitfinex","BTCUSD",1744149177238,0.207543,77093.0,77089.0,0.20755]
["bitfinex","BTCUSD",1744149177466,0.34,77091.0,77088.0,0.207547]
["bitfinex","BTCUSD",1744149177702,0.34,77091.0,77090.0,0.207549]
["bitfinex","BTCUSD",1744149178187,0.34,77091.0,77090.0,0.22052]
["bitfinex","BTCUSD",1744149178603,0.34,77094.0,77089.0,0.001]
["bitfinex","BTCUSD",1744149178780,0.207543,77093.0,77089.0,0.208552]
["bitfinex","BTCUSD",1744149179014,0.547539,77094.0,77091.0,0.207546]
["bitfinex","BTCUSD",1744149179189,0.34,77094.0,77092.0,0.207541]
["bitfinex","BTCUSD",1744149179393,0.34,77094.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149179547,0.34,77094.0,77092.0,0.220514]
["bitfinex","BTCUSD",1744149179907,0.34,77094.0,77092.0,0.207543]
["bitfinex","BTCUSD",1744149180107,0.34,77094.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149180314,0.34,77096.0,77091.0,0.220517]
["bitfinex","BTCUSD",1744149180486,0.35297,77096.0,77091.0,0.220517]
["bitfinex","BTCUSD",1744149180894,0.341,77094.0,77091.0,0.207546]
["bitfinex","BTCUSD",1744149181432,0.30821827,77094.0,77091.0,0.207546]
["bitfinex","BTCUSD",1744149181650,0.207541,77094.0,77091.0,0.207546]
["bitfinex","BTCUSD",1744149182089,0.207541,77093.0,77090.0,0.22052]
["bitfinex","BTCUSD",1744149182300,0.207545,77092.0,77087.0,0.360115]
["bitfinex","BTCUSD",1744149182511,0.207545,77092.0,77088.0,0.207554]
["bitfinex","BTCUSD",1744149182708,0.207551,77090.0,77087.0,0.360115]
["bitfinex","BTCUSD",1744149182911,0.207552,77089.0,77087.0,0.15256]
["bitfinex","BTCUSD",1744149183320,0.207551,77090.0,77087.0,0.360115]
["bitfinex","BTCUSD",1744149183744,0.207551,77090.0,77087.0,0.361115]
["bitfinex","BTCUSD",1744149183882,0.220522,77091.0,77087.0,0.361115]
["bitfinex","BTCUSD",1744149183883,0.220527,77088.0,77087.0,0.15256]
["bitfinex","BTCUSD",1744149184083,0.220527,77088.0,77087.0,0.15356]
["bitfinex","BTCUSD",1744149184608,0.220527,77088.0,77087.0,0.15456]
["bitfinex","BTCUSD",1744149185205,0.220527,77088.0,77087.0,0.15256]
["bitfinex","BTCUSD",1744149185411,0.220527,77088.0,77087.0,0.15456]
["bitfinex","BTCUSD",1744149185609,0.207554,77089.0,77087.0,0.15456]
["bitfinex","BTCUSD",1744149185777,0.207554,77089.0,77087.0,0.363117]
["bitfinex","BTCUSD",1744149185979,0.207554,77089.0,77087.0,0.362117]
["bitfinex","BTCUSD",1744149186385,0.20755,77090.0,77087.0,0.363117]
["bitfinex","BTCUSD",1744149186605,0.207552,77089.0,77087.0,0.361117]
["bitfinex","BTCUSD",1744149186818,0.20755,77090.0,77087.0,0.361117]
["bitfinex","BTCUSD",1744149187050,0.20755,77090.0,77087.0,0.364117]
["bitfinex","BTCUSD",1744149187336,0.20755,77090.0,77087.0,0.362117]
["bitfinex","BTCUSD",1744149187540,0.20755,77090.0,77087.0,0.363117]
["bitfinex","BTCUSD",1744149187744,0.20755,77090.0,77087.0,0.361117]
["bitfinex","BTCUSD",1744149188127,0.20755,77090.0,77087.0,0.363117]
["bitfinex","BTCUSD",1744149188629,0.207552,77089.0,77087.0,0.363117]
["bitfinex","BTCUSD",1744149188861,0.20755,77090.0,77087.0,0.363117]
["bitfinex","BTCUSD",1744149189637,0.220515,77092.0,77089.0,0.20755]
["bitfinex","BTCUSD",1744149189845,0.220513,77093.0,77090.0,0.207547]
["bitfinex","BTCUSD",1744149190062,0.207544,77092.0,77089.0,0.20755]
["bitfinex","BTCUSD",1744149190270,0.207547,77091.0,77089.0,0.20755]
["bitfinex","BTCUSD",1744149190895,0.207547,77091.0,77089.0,0.20855]
["bitfinex","BTCUSD",1744149191101,0.207547,77091.0,77089.0,0.001]
["bitfinex","BTCUSD",1744149191355,0.207547,77091.0,77088.0,0.220526]
["bitfinex","BTCUSD",1744149191788,0.207547,77091.0,77089.0,0.001]
["bitfinex","BTCUSD",1744149192890,0.207547,77091.0,77088.0,0.220526]
["bitfinex","BTCUSD",1744149193176,0.207547,77091.0,77088.0,0.221526]
["bitfinex","BTCUSD",1744149193407,0.220513,77093.0,77089.0,0.207551]
["bitfinex","BTCUSD",1744149193621,0.207545,77092.0,77090.0,0.207547]
["bitfinex","BTCUSD",1744149194006,0.207546,77091.0,77089.0,0.208551]
["bitfinex","BTCUSD",1744149194227,0.220513,77093.0,77090.0,0.207547]
["bitfinex","BTCUSD",1744149194658,0.207533,77096.0,77090.0,0.207547]
["bitfinex","BTCUSD",1744149195078,0.207543,77093.0,77090.0,0.207547]
["bitfinex","BTCUSD",1744149195449,0.22051,77094.0,77090.0,0.207547]
["bitfinex","BTCUSD",1744149195693,0.207541,77093.0,77090.0,0.207547]
["bitfinex","BTCUSD",1744149195898,0.207541,77093.0,77089.0,0.207551]
["bitfinex","BTCUSD",1744149196313,0.207536,77095.0,77091.0,0.207546]
["bitfinex","BTCUSD",1744149196519,0.207539,77094.0,77090.0,0.207544]
["bitfinex","BTCUSD",1744149196727,0.01486849,77099.0,77095.0,0.207534]
["bitfinex","BTCUSD",1744149196933,0.19883167,77100.0,77093.0,0.22051]
["bitfinex","BTCUSD",1744149197145,0.20753,77098.0,77093.0,0.207539]
["bitfinex","BTCUSD",1744149197353,0.207531,77097.0,77092.0,0.207543]
["bitfinex","BTCUSD",1744149197788,0.207534,77096.0,77092.0,0.207543]
["bitfinex","BTCUSD",1744149198201,0.20754,77094.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149198419,0.207538,77095.0,77091.0,0.20760562]
["bitfinex","BTCUSD",1744149198644,0.220498,77098.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149199230,0.207533,77096.0,77092.0,0.220514]
["bitfinex","BTCUSD",1744149199435,0.01397,77097.0,77092.0,0.207543]
["bitfinex","BTCUSD",1744149199631,0.207535,77096.0,77093.0,0.20754]
["bitfinex","BTCUSD",1744149199861,0.220505,77097.0,77092.0,0.207543]
["bitfinex","BTCUSD",1744149200193,0.207534,77096.0,77092.0,0.012971]
["bitfinex","BTCUSD",1744149200357,0.01297,77097.0,77091.0,0.20760062]
["bitfinex","BTCUSD",1744149200574,0.012971,77095.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149201138,0.220512,77095.0,77091.0,0.20760562]
["bitfinex","BTCUSD",1744149201375,0.01397,77098.0,77092.0,0.012971]
["bitfinex","BTCUSD",1744149201569,0.207533,77096.0,77092.0,0.220513]
["bitfinex","BTCUSD",1744149201833,0.220506,77097.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149201995,0.207539,77094.0,77091.0,0.20760462]
["bitfinex","BTCUSD",1744149202399,0.207531,77097.0,77092.0,0.012971]
["bitfinex","BTCUSD",1744149202987,0.207533,77096.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149203607,0.207533,77096.0,77092.0,0.220515]
["bitfinex","BTCUSD",1744149204017,0.001,77096.0,77093.0,0.012971]
["bitfinex","BTCUSD",1744149204453,0.06722001,77095.0,77093.0,0.220512]
["bitfinex","BTCUSD",1744149204658,0.06722001,77095.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149206554,0.06822001,77095.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149210176,0.34,77093.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149210381,0.560515,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149211487,0.34,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149211693,0.547544,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149212084,0.34,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149212302,0.547544,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149212943,0.34,77092.0,77091.0,0.22057662]
["bitfinex","BTCUSD",1744149218266,0.34,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149218705,0.560515,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149219114,0.547544,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149219295,0.560515,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149220711,0.68677364,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149220928,0.85358245,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149221132,0.8681233,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149222322,0.8691233,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149224160,0.9172233,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149225289,0.9182233,77092.0,77091.0,0.00105962]
["bitfinex","BTCUSD",1744149225694,0.9212233,77092.0,77091.0,0.00205962]
["bitfinex","BTCUSD",1744149228286,0.79496785,77092.0,77091.0,0.00205962]
["bitfinex","BTCUSD",1744149229906,0.74686785,77092.0,77091.0,0.00205962]
["bitfinex","BTCUSD",1744149230771,0.69177364,77092.0,77091.0,0.00205962]
["bitfinex","BTCUSD",1744149231221,0.345,77092.0,77091.0,0.00205962]
["bitfinex","BTCUSD",1744149231432,0.005,77092.0,77091.0,0.27217662]
["bitfinex","BTCUSD",1744149231645,0.002,77092.0,77091.0,0.27117662]
["bitfinex","BTCUSD",1744149231901,0.005,77092.0,77091.0,0.27217662]
["bitfinex","BTCUSD",1744149232118,0.003,77092.0,77091.0,0.27117662]
["bitfinex","BTCUSD",1744149232334,0.006,77092.0,77091.0,0.27117662]
["bitfinex","BTCUSD",1744149232545,0.34,77096.0,77095.0,0.207536]
["bitfinex","BTCUSD",1744149232773,0.560498,77098.0,77095.0,0.207536]
["bitfinex","BTCUSD",1744149233209,0.547528,77098.0,77095.0,0.207536]
["bitfinex","BTCUSD",1744149233664,0.547528,77098.0,77096.0,0.207532]
["bitfinex","BTCUSD",1744149234264,0.547528,77098.0,77095.0,0.207536]
["bitfinex","BTCUSD",1744149235048,0.550528,77098.0,77095.0,0.207536]
["bitfinex","BTCUSD",1744149235670,0.553528,77098.0,77095.0,0.207536]
["bitfinex","BTCUSD",1744149236456,0.207531,77097.0,77093.0,0.207539]
["bitfinex","BTCUSD",1744149236670,0.207534,77096.0,77092.0,0.22051]
["bitfinex","BTCUSD",1744149236966,0.207534,77096.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149238378,0.34,77094.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149238589,0.34,77094.0,77092.0,0.22051]
["bitfinex","BTCUSD",1744149239470,0.342,77094.0,77092.0,0.22051]
["bitfinex","BTCUSD",1744149239666,0.34,77094.0,77092.0,0.22051]
["bitfinex","BTCUSD",1744149240423,0.34,77094.0,77092.0,0.207539]
["bitfinex","BTCUSD",1744149241125,0.343,77094.0,77092.0,0.207539]
["bitfinex","BTCUSD",1744149242416,0.550539,77094.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149242651,0.550539,77094.0,77091.0,0.20760362]
["bitfinex","BTCUSD",1744149243046,0.550539,77094.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149243047,0.003,77094.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149244155,0.001,77094.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149244352,0.547538,77095.0,77091.0,0.22057462]
["bitfinex","BTCUSD",1744149244500,0.002,77094.0,77092.0,0.207542]
["bitfinex","BTCUSD",1744149244916,0.001,77094.0,77093.0,0.220512]
["bitfinex","BTCUSD",1744149245113,0.547535,77096.0,77093.0,0.220512]
["bitfinex","BTCUSD",1744149245326,0.34,77096.0,77093.0,0.20754]
["bitfinex","BTCUSD",1744149245562,0.002,77094.0,77092.0,0.207542]
["bitfinex","BTCUSD",1744149245903,0.004,77094.0,77092.0,0.207542]
["bitfinex","BTCUSD",1744149246881,0.211539,77094.0,77092.0,0.207542]
["bitfinex","BTCUSD",1744149247451,0.207539,77094.0,77092.0,0.207542]
["bitfinex","BTCUSD",1744149247855,0.208539,77094.0,77092.0,0.207542]
["bitfinex","BTCUSD",1744149248155,0.210539,77094.0,77092.0,0.207542]
["bitfinex","BTCUSD",1744149248384,0.003,77094.0,77092.0,0.207542]
["bitfinex","BTCUSD",1744149249169,0.34,77093.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149249549,0.34,77093.0,77091.0,0.20760562]
["bitfinex","BTCUSD",1744149249796,0.34,77093.0,77092.0,0.207544]
["bitfinex","BTCUSD",1744149250613,0.342,77094.0,77092.0,0.207544]
["bitfinex","BTCUSD",1744149250764,0.001,77093.0,77092.0,0.207544]
["bitfinex","BTCUSD",1744149251428,0.34,77094.0,77092.0,0.207544]
["bitfinex","BTCUSD",1744149251800,0.342,77094.0,77092.0,0.207544]
["bitfinex","BTCUSD",1744149252005,0.001,77093.0,77092.0,0.207544]
["bitfinex","BTCUSD",1744149252428,0.003,77093.0,77092.0,0.207544]
["bitfinex","BTCUSD",1744149252606,0.001,77093.0,77092.0,0.207544]
["bitfinex","BTCUSD",1744149253507,0.002,77094.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149253732,0.003,77094.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149253938,0.003,77094.0,77092.0,0.207544]
["bitfinex","BTCUSD",1744149254247,0.547536,77095.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149255266,0.002,77094.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149255680,0.34,77095.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149255900,0.001,77094.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149257061,0.342,77095.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149257290,0.002,77094.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149257734,0.002,77094.0,77093.0,0.253741]
["bitfinex","BTCUSD",1744149257948,0.342,77095.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149258120,0.344,77095.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149258327,0.344,77095.0,77094.0,0.207538]
["bitfinex","BTCUSD",1744149258523,0.342,77095.0,77094.0,0.207538]
["bitfinex","BTCUSD",1744149258939,0.34,77095.0,77094.0,0.207538]
["bitfinex","BTCUSD",1744149259287,0.342,77095.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149259596,0.34,77095.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149259896,0.343,77095.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149260454,0.345,77095.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149260858,0.56803278,77095.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149261075,0.35749678,77095.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149261293,0.35949678,77095.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149261492,0.342,77095.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149261902,0.344,77095.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149263626,0.551536,77095.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149264031,0.211536,77095.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149264438,0.004,77095.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149267225,0.211536,77095.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149267448,0.207542,77093.0,77091.0,0.20760462]
["bitfinex","BTCUSD",1744149267665,0.2546347,77094.0,77091.0,0.20760462]
["bitfinex","BTCUSD",1744149268190,0.2546347,77094.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149268415,0.20754,77094.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149268774,0.208536,77095.0,77091.0,0.20760462]
["bitfinex","BTCUSD",1744149268923,0.001,77094.0,77091.0,0.22057562]
["bitfinex","BTCUSD",1744149269347,0.001,77094.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149269934,0.001,77094.0,77093.0,0.012971]
["bitfinex","BTCUSD",1744149270159,0.001,77094.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149270829,0.002,77094.0,77092.0,0.220512]
["bitfinex","BTCUSD",1744149271055,0.001,77094.0,77092.0,0.012971]
["bitfinex","BTCUSD",1744149271310,0.003,77094.0,77092.0,0.012971]
["bitfinex","BTCUSD",1744149271786,0.004,77094.0,77091.0,0.20760462]
["bitfinex","BTCUSD",1744149272008,0.001,77094.0,77091.0,0.20760462]
["bitfinex","BTCUSD",1744149272236,0.34,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149272448,0.352971,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149273345,0.342,77094.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149273558,0.342,77094.0,77091.0,0.02430877]
["bitfinex","BTCUSD",1744149273762,0.001,77092.0,77091.0,0.02430877]
["bitfinex","BTCUSD",1744149273969,0.001,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149274193,0.343,77094.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149274401,0.004,77094.0,77093.0,0.012971]
["bitfinex","BTCUSD",1744149274616,0.004,77094.0,77093.0,0.060871]
["bitfinex","BTCUSD",1744149274837,0.001,77094.0,77093.0,0.060871]
["bitfinex","BTCUSD",1744149275039,0.001,77094.0,77093.0,0.08510968]
["bitfinex","BTCUSD",1744149275602,0.002,77094.0,77093.0,0.08510968]
["bitfinex","BTCUSD",1744149276838,0.002,77094.0,77093.0,0.08610968]
["bitfinex","BTCUSD",1744149280603,0.33497865,77101.0,77095.0,0.012971]
["bitfinex","BTCUSD",1744149280790,0.33497865,77101.0,77096.0,0.01297]
["bitfinex","BTCUSD",1744149280995,0.34794865,77101.0,77096.0,0.220503]
["bitfinex","BTCUSD",1744149281438,0.55546965,77101.0,77096.0,0.220503]
["bitfinex","BTCUSD",1744149281850,0.55646965,77101.0,77097.0,0.02422956]
["bitfinex","BTCUSD",1744149282278,0.55546965,77101.0,77097.0,0.02422956]
["bitfinex","BTCUSD",1744149282684,0.34794865,77101.0,77097.0,0.207529]
["bitfinex","BTCUSD",1744149283472,0.34894865,77101.0,77097.0,0.207529]
["bitfinex","BTCUSD",1744149283783,0.55646965,77101.0,77097.0,0.207529]
["bitfinex","BTCUSD",1744149285192,0.61419099,77101.0,77097.0,0.207529]
["bitfinex","BTCUSD",1744149285595,0.34,77099.0,77096.0,0.01297]
["bitfinex","BTCUSD",1744149286003,0.34,77097.0,77094.0,0.207538]
["bitfinex","BTCUSD",1744149286511,0.34,77097.0,77094.0,0.220509]
["bitfinex","BTCUSD",1744149287218,0.35297,77099.0,77095.0,0.207533]
["bitfinex","BTCUSD",1744149287639,0.42031568,77099.0,77095.0,0.207533]
["bitfinex","BTCUSD",1744149289566,0.40734568,77099.0,77095.0,0.207533]
["bitfinex","BTCUSD",1744149289702,0.61487268,77099.0,77094.0,0.220509]
["bitfinex","BTCUSD",1744149290276,0.34,77097.0,77093.0,0.012971]
["bitfinex","BTCUSD",1744149290477,0.34,77097.0,77094.0,0.207538]
["bitfinex","BTCUSD",1744149291233,0.09335841,77096.0,77094.0,0.207538]
["bitfinex","BTCUSD",1744149291441,0.09335841,77096.0,77094.0,0.208538]
["bitfinex","BTCUSD",1744149291656,0.61487268,77099.0,77094.0,0.208538]
["bitfinex","BTCUSD",1744149291853,0.61487268,77099.0,77094.0,0.207538]
["bitfinex","BTCUSD",1744149292236,0.61487268,77099.0,77094.0,0.208538]
["bitfinex","BTCUSD",1744149292577,0.61487268,77099.0,77094.0,0.220509]
["bitfinex","BTCUSD",1744149292781,0.61487268,77099.0,77094.0,0.221509]
["bitfinex","BTCUSD",1744149294910,0.40734568,77099.0,77096.0,0.207532]
["bitfinex","BTCUSD",1744149295368,0.01297,77100.0,77096.0,0.207532]
["bitfinex","BTCUSD",1744149296979,0.001,77099.0,77096.0,0.207532]
["bitfinex","BTCUSD",1744149297596,0.001,77099.0,77096.0,0.220502]
["bitfinex","BTCUSD",1744149297796,0.01297,77101.0,77096.0,0.220502]
["bitfinex","BTCUSD",1744149298187,0.001,77099.0,77096.0,0.220502]
["bitfinex","BTCUSD",1744149298600,0.001,77099.0,77097.0,0.220498]
["bitfinex","BTCUSD",1744149299851,0.01456206,77102.0,77097.0,0.220498]
["bitfinex","BTCUSD",1744149300052,0.06730361,77101.0,77097.0,0.220498]
["bitfinex","BTCUSD",1744149300505,0.06630361,77101.0,77097.0,0.220498]
["bitfinex","BTCUSD",1744149300704,0.001,77099.0,77097.0,0.220498]
["bitfinex","BTCUSD",1744149300945,0.06630361,77101.0,77098.0,0.207526]
["bitfinex","BTCUSD",1744149301353,0.06730361,77101.0,77098.0,0.207526]
["bitfinex","BTCUSD",1744149301774,0.001,77099.0,77098.0,0.207526]
["bitfinex","BTCUSD",1744149301988,0.002,77099.0,77098.0,0.207526]
["bitfinex","BTCUSD",1744149302622,0.001,77099.0,77098.0,0.207526]
["bitfinex","BTCUSD",1744149302838,0.001,77099.0,77098.0,0.220496]
["bitfinex","BTCUSD",1744149303025,0.0180073,77102.0,77099.0,0.207523]
["bitfinex","BTCUSD",1744149303292,0.0180073,77102.0,77100.0,0.207521]
["bitfinex","BTCUSD",1744149303293,0.06390363,77102.0,77100.0,0.207521]
["bitfinex","BTCUSD",1744149303473,0.001,77101.0,77100.0,0.207521]
["bitfinex","BTCUSD",1744149303676,0.20751,77105.0,77100.0,0.207521]
["bitfinex","BTCUSD",1744149304419,0.001,77101.0,77100.0,0.207521]
["bitfinex","BTCUSD",1744149304838,0.001,77102.0,77100.0,0.207521]
["bitfinex","BTCUSD",1744149305328,0.0453955,77102.0,77100.0,0.207521]
["bitfinex","BTCUSD",1744149305677,0.06404312,77102.0,77100.0,0.207521]
["bitfinex","BTCUSD",1744149305882,0.06604312,77102.0,77100.0,0.207521]
["bitfinex","BTCUSD",1744149306286,0.06504312,77102.0,77100.0,0.207521]
["bitfinex","BTCUSD",1744149306490,0.06504312,77102.0,77099.0,0.220493]
["bitfinex","BTCUSD",1744149306698,0.06604312,77102.0,77099.0,0.220493]
["bitfinex","BTCUSD",1744149306894,0.06604312,77102.0,77101.0,0.20752]
["bitfinex","BTCUSD",1744149307091,0.02164762,77102.0,77101.0,0.20752]
["bitfinex","BTCUSD",1744149307298,0.02064762,77102.0,77101.0,0.20752]
["bitfinex","BTCUSD",1744149307681,0.02164762,77102.0,77101.0,0.20752]
["bitfinex","BTCUSD",1744149308130,0.01964762,77102.0,77101.0,0.20752]
["bitfinex","BTCUSD",1744149308510,0.02164762,77102.0,77101.0,0.20752]
["bitfinex","BTCUSD",1744149308716,0.02164762,77102.0,77101.0,0.22049]
["bitfinex","BTCUSD",1744149309086,0.01964762,77102.0,77100.0,0.207522]
["bitfinex","BTCUSD",1744149309304,0.10141028,77102.0,77099.0,0.01297]
["bitfinex","BTCUSD",1744149309486,0.10041028,77102.0,77099.0,0.01297]
["bitfinex","BTCUSD",1744149309784,0.10141028,77102.0,77099.0,0.01297]
["bitfinex","BTCUSD",1744149309992,0.09841028,77102.0,77099.0,0.01297]
["bitfinex","BTCUSD",1744149310567,0.09741028,77102.0,77099.0,0.01297]
["bitfinex","BTCUSD",1744149310772,0.09841028,77102.0,77099.0,0.01297]
["bitfinex","BTCUSD",1744149310945,0.05393733,77101.0,77099.0,0.01297]
["bitfinex","BTCUSD",1744149312447,0.05593733,77101.0,77099.0,0.01297]
["bitfinex","BTCUSD",1744149312648,0.05693733,77101.0,77099.0,0.01297]
["bitfinex","BTCUSD",1744149314585,0.003,77101.0,77099.0,0.01297]
["bitfinex","BTCUSD",1744149315604,0.003,77101.0,77098.0,0.220496]
["bitfinex","BTCUSD",1744149316206,0.00287733,77101.0,77098.0,0.220496]
["bitfinex","BTCUSD",1744149316363,0.00187733,77101.0,77098.0,0.220496]
["bitfinex","BTCUSD",1744149316769,0.00287733,77101.0,77098.0,0.220496]
["bitfinex","BTCUSD",1744149316969,0.001,77101.0,77098.0,0.220496]
["bitfinex","BTCUSD",1744149318372,0.002,77101.0,77098.0,0.220496]
["bitfinex","BTCUSD",1744149318760,0.002,77101.0,77099.0,0.0491]
["bitfinex","BTCUSD",1744149319605,0.001,77101.0,77099.0,0.0491]
["bitfinex","BTCUSD",1744149319796,0.001,77101.0,77097.0,0.0469]
["bitfinex","BTCUSD",1744149319998,0.220494,77100.0,77095.0,0.220505]
["bitfinex","BTCUSD",1744149320224,0.220497,77099.0,77094.0,0.062071]
["bitfinex","BTCUSD",1744149320430,0.207529,77098.0,77092.0,0.207541]
["bitfinex","BTCUSD",1744149320630,0.012971,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149322670,0.012971,77092.0,77091.0,0.00205962]
["bitfinex","BTCUSD",1744149323198,0.012971,77092.0,77091.0,0.00305962]
["bitfinex","BTCUSD",1744149326299,0.012971,77092.0,77091.0,0.00105962]
["bitfinex","BTCUSD",1744149326481,0.013971,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149326871,0.014971,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149329404,0.09113052,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149330320,0.43113052,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149332989,0.354971,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149335028,0.48122964,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149336182,0.49577049,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149337674,0.59157049,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149338377,0.59057049,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149338532,0.7573097,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149338875,0.7603097,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149339293,0.7593097,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149339729,0.7603097,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149339949,0.7593097,77092.0,77091.0,5.962e-05]
["bitfinex","BTCUSD",1744149340149,0.7573097,77092.0,77091.0,0.00105962]
["bitfinex","BTCUSD",1744149340351,0.7603097,77092.0,77091.0,0.00205962]
["bitfinex","BTCUSD",1744149341844,0.71982594,77092.0,77091.0,1e-08]
["bitfinex","BTCUSD",1744149342835,0.59357049,77092.0,77091.0,1e-08]
["bitfinex","BTCUSD",1744149343280,0.012974,77076.0,77075.0,0.0464]
["bitfinex","BTCUSD",1744149344417,0.561561,77076.0,77075.0,0.0464]
["bitfinex","BTCUSD",1744149344793,0.562561,77076.0,77075.0,0.0464]
["bitfinex","BTCUSD",1744149346068,0.562561,77076.0,77070.0,0.220576]
["bitfinex","BTCUSD",1744149346271,0.547591,77075.0,77070.0,0.220576]
["bitfinex","BTCUSD",1744149347135,0.207597,77073.0,77070.0,0.001]
["bitfinex","BTCUSD",1744149347750,0.207597,77073.0,77070.0,0.209602]
["bitfinex","BTCUSD",1744149348031,0.012974,77074.0,77070.0,0.208602]
["bitfinex","BTCUSD",1744149348308,0.012974,77074.0,77070.0,0.209602]
["bitfinex","BTCUSD",1744149349060,0.012974,77074.0,77070.0,0.207602]
["bitfinex","BTCUSD",1744149349263,0.012974,77074.0,77070.0,0.209602]
["bitfinex","BTCUSD",1744149349414,0.012974,77074.0,77070.0,0.210602]
["bitfinex","BTCUSD",1744149349815,0.220567,77074.0,77070.0,0.208602]
["bitfinex","BTCUSD",1744149350016,0.220567,77074.0,77070.0,0.210602]
["bitfinex","BTCUSD",1744149351241,0.207598,77072.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149351664,0.012974,77073.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149352282,0.012974,77073.0,77070.0,0.001]
["bitfinex","BTCUSD",1744149352496,0.22057,77073.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149352907,0.012974,77074.0,77070.0,0.001]
["bitfinex","BTCUSD",1744149353266,0.012974,77074.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149353822,0.220568,77074.0,77070.0,0.001]
["bitfinex","BTCUSD",1744149354039,0.220568,77074.0,77070.0,0.004]
["bitfinex","BTCUSD",1744149354261,0.220568,77074.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149354432,0.220568,77074.0,77070.0,0.004]
["bitfinex","BTCUSD",1744149358197,0.207596,77073.0,77070.0,0.004]
["bitfinex","BTCUSD",1744149359155,0.207596,77073.0,77070.0,0.002]
["bitfinex","BTCUSD",1744149359529,0.207596,77073.0,77070.0,0.004]
["bitfinex","BTCUSD",1744149360039,0.207596,77073.0,77070.0,0.002]
["bitfinex","BTCUSD",1744149360432,0.207596,77073.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149362881,0.207599,77072.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149363685,0.207599,77072.0,77070.0,0.001]
["bitfinex","BTCUSD",1744149363885,0.207599,77072.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149364307,0.207599,77072.0,77070.0,0.002]
["bitfinex","BTCUSD",1744149364509,0.207599,77072.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149367553,0.1143405,77074.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149367740,0.012974,77073.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149368429,0.012974,77073.0,77070.0,0.002]
["bitfinex","BTCUSD",1744149368654,0.012974,77073.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149368993,0.1273145,77074.0,77070.0,0.001]
["bitfinex","BTCUSD",1744149369714,0.1273145,77074.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149370131,0.1273145,77074.0,77070.0,0.002]
["bitfinex","BTCUSD",1744149370340,0.1273145,77074.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149370910,0.1273145,77074.0,77070.0,0.004]
["bitfinex","BTCUSD",1744149376114,0.207596,77073.0,77070.0,0.004]
["bitfinex","BTCUSD",1744149377078,0.207596,77073.0,77070.0,0.002]
["bitfinex","BTCUSD",1744149377241,0.207596,77073.0,77069.0,0.207605]
["bitfinex","BTCUSD",1744149377442,0.207596,77073.0,77070.0,0.001]
["bitfinex","BTCUSD",1744149378376,0.207596,77073.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149379589,0.207598,77072.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149380806,0.207598,77072.0,77070.0,0.002]
["bitfinex","BTCUSD",1744149381020,0.207598,77072.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149381234,0.22057,77073.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149381424,0.22057,77073.0,77070.0,0.001]
["bitfinex","BTCUSD",1744149381640,0.22057,77073.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149382201,0.22057,77073.0,77070.0,0.001]
["bitfinex","BTCUSD",1744149382382,0.22057,77073.0,77070.0,0.002]
["bitfinex","BTCUSD",1744149382593,0.22057,77073.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149383104,0.547599,77072.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149383216,0.560573,77072.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149384575,0.560573,77072.0,77070.0,0.001]
["bitfinex","BTCUSD",1744149384782,0.560573,77072.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149385906,0.560573,77072.0,77070.0,0.002]
["bitfinex","BTCUSD",1744149386356,0.560573,77072.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149390652,0.012975,77071.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149391708,0.012975,77071.0,77070.0,0.001]
["bitfinex","BTCUSD",1744149391916,0.012975,77071.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149393005,0.012975,77071.0,77070.0,0.002]
["bitfinex","BTCUSD",1744149393431,0.012975,77071.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149405197,0.560573,77072.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149406050,0.560573,77072.0,77070.0,0.002]
["bitfinex","BTCUSD",1744149406472,0.560573,77072.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149406875,0.560573,77072.0,77070.0,0.001]
["bitfinex","BTCUSD",1744149407285,0.560573,77072.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149407501,0.012975,77071.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149408579,0.012975,77071.0,77070.0,0.001]
["bitfinex","BTCUSD",1744149408794,0.012975,77071.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149409711,0.012975,77071.0,77070.0,0.002]
["bitfinex","BTCUSD",1744149409914,0.34,77072.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149410692,0.34,77072.0,77070.0,0.001]
["bitfinex","BTCUSD",1744149411091,0.34,77072.0,77070.0,0.002]
["bitfinex","BTCUSD",1744149411663,0.34,77072.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149414790,0.00089632,77072.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149415416,0.207599,77072.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149417155,0.220573,77072.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149417367,0.22057,77073.0,77070.0,0.003]
["bitfinex","BTCUSD",1744149418596,0.22057,77073.0,77070.0,0.002]
["bitfinex","BTCUSD",1744149418894,0.207599,77072.0,77070.0,0.002]
["bitfinex","BTCUSD",1744149419030,0.207599,77072.0,77067.0,0.012975]
["bitfinex","BTCUSD",1744149419450,0.207599,77072.0,77070.0,0.002]
["bitfinex","BTCUSD",1744149419890,0.207602,77071.0,77066.0,0.220587]
["bitfinex","BTCUSD",1744149420357,0.220577,77071.0,77070.0,0.001]
["bitfinex","BTCUSD",1744149421299,0.220577,77071.0,77066.0,0.003]
["bitfinex","BTCUSD",1744149421300,0.012974,77073.0,77069.0,0.207604]
["bitfinex","BTCUSD",1744149421507,0.220567,77074.0,77068.0,0.220583]
["bitfinex","BTCUSD",1744149421705,0.012974,77076.0,77069.0,0.220579]
["bitfinex","BTCUSD",1744149421907,0.220562,77076.0,77069.0,0.220579]
["bitfinex","BTCUSD",1744149422082,0.220562,77076.0,77071.0,0.207598]
["bitfinex","BTCUSD",1744149423382,0.207591,77075.0,77071.0,0.207598]
["bitfinex","BTCUSD",1744149423528,0.207591,77075.0,77071.0,0.208598]
["bitfinex","BTCUSD",1744149424564,0.207591,77075.0,77071.0,0.207598]
["bitfinex","BTCUSD",1744149424709,0.207591,77075.0,77071.0,0.208598]
["bitfinex","BTCUSD",1744149425314,0.207576,77081.0,77073.0,0.220567]
["bitfinex","BTCUSD",1744149425514,0.207576,77081.0,77072.0,0.0467]
["bitfinex","BTCUSD",1744149425515,0.207592,77075.0,77072.0,0.0467]
["bitfinex","BTCUSD",1744149425923,0.207592,77075.0,77071.0,0.002]
["bitfinex","BTCUSD",1744149426223,0.207592,77075.0,77071.0,0.001]
["bitfinex","BTCUSD",1744149426874,0.207592,77075.0,77070.0,0.207602]
["bitfinex","BTCUSD",1744149427266,0.207592,77075.0,77071.0,0.001]
["bitfinex","BTCUSD",1744149427871,0.207594,77074.0,77071.0,0.001]
["bitfinex","BTCUSD",1744149428088,0.220566,77075.0,77071.0,0.002]
["bitfinex","BTCUSD",1744149428499,0.220544,77082.0,77076.0,0.207586]
["bitfinex","BTCUSD",1744149428716,0.04056938,77081.0,77076.0,0.207586]
["bitfinex","BTCUSD",1744149428900,0.04056938,77081.0,77075.0,0.012974]
["bitfinex","BTCUSD",1744149429126,0.207571,77082.0,77075.0,0.012974]
["bitfinex","BTCUSD",1744149429365,0.25574004,77081.0,77075.0,0.220562]
["bitfinex","BTCUSD",1744149429525,0.25574004,77081.0,77077.0,0.207583]
["bitfinex","BTCUSD",1744149429726,0.04816504,77081.0,77077.0,0.207583]
["bitfinex","BTCUSD",1744149430089,0.012973,77079.0,77074.0,0.207591]
["bitfinex","BTCUSD",1744149430923,0.012973,77079.0,77074.0,0.220565]
["bitfinex","BTCUSD",1744149431348,0.221553,77079.0,77074.0,0.220565]
["bitfinex","BTCUSD",1744149431724,0.221553,77079.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744149433031,0.220553,77079.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744149433480,0.221553,77079.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744149433939,0.222553,77079.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744149434147,0.002,77079.0,77075.0,0.207589]
["bitfinex","BTCUSD",1744149434746,0.002,77079.0,77078.0,0.207581]
["bitfinex","BTCUSD",1744149435565,0.001,77079.0,77078.0,0.207581]
["bitfinex","BTCUSD",1744149436031,0.003,77079.0,77078.0,0.207581]
["bitfinex","BTCUSD",1744149436735,0.002,77079.0,77078.0,0.207581]
["bitfinex","BTCUSD",1744149437056,0.005,77079.0,77078.0,0.207581]
["bitfinex","BTCUSD",1744149437340,0.00429768,77079.0,77078.0,0.207581]
["bitfinex","BTCUSD",1744149440540,0.00429768,77079.0,77078.0,0.220554]
["bitfinex","BTCUSD",1744149449330,0.00429768,77079.0,77074.0,0.220565]
["bitfinex","BTCUSD",1744149449557,0.00429768,77079.0,77075.0,0.207587]
["bitfinex","BTCUSD",1744149449912,0.00429768,77079.0,77076.0,0.207586]
["bitfinex","BTCUSD",1744149450459,0.00129768,77079.0,77076.0,0.22056]
["bitfinex","BTCUSD",1744149450649,0.00229768,77079.0,77076.0,0.22056]
["bitfinex","BTCUSD",1744149451052,0.001,77079.0,77076.0,0.22056]
["bitfinex","BTCUSD",1744149451363,0.003,77079.0,77076.0,0.22056]
["bitfinex","BTCUSD",1744149451892,0.14791893,77082.0,77077.0,0.207583]
["bitfinex","BTCUSD",1744149452370,0.001,77079.0,77077.0,0.207583]
["bitfinex","BTCUSD",1744149452728,0.012973,77081.0,77077.0,0.207583]
["bitfinex","BTCUSD",1744149452950,0.14791893,77082.0,77077.0,0.220557]
["bitfinex","BTCUSD",1744149453168,0.14991893,77082.0,77077.0,0.220557]
["bitfinex","BTCUSD",1744149453371,0.14791893,77082.0,77077.0,0.220557]
["bitfinex","BTCUSD",1744149453816,0.002,77079.0,77077.0,0.220557]
["bitfinex","BTCUSD",1744149455010,0.004,77079.0,77077.0,0.220557]
["bitfinex","BTCUSD",1744149456122,0.002,77079.0,77077.0,0.220557]
["bitfinex","BTCUSD",1744149458723,0.002,77079.0,77077.0,0.220556]
["bitfinex","BTCUSD",1744149458904,0.16089193,77082.0,77078.0,0.20758]
["bitfinex","BTCUSD",1744149460128,0.001,77079.0,77078.0,0.20758]
["bitfinex","BTCUSD",1744149460638,0.14791893,77082.0,77078.0,0.20758]
["bitfinex","BTCUSD",1744149460888,0.012973,77083.0,77078.0,0.220553]
["bitfinex","BTCUSD",1744149461092,0.002,77082.0,77078.0,0.220553]
["bitfinex","BTCUSD",1744149461927,0.04056994,77081.0,77078.0,0.220553]
["bitfinex","BTCUSD",1744149463467,0.04056994,77080.0,77078.0,0.220553]
["bitfinex","BTCUSD",1744149464170,0.220555,77078.0,77072.0,0.220569]
["bitfinex","BTCUSD",1744149465004,0.207586,77077.0,77072.0,0.220569]
["bitfinex","BTCUSD",1744149467002,0.207586,77077.0,77072.0,0.221569]
["bitfinex","BTCUSD",1744149467357,0.207586,77077.0,77072.0,0.220569]
["bitfinex","BTCUSD",1744149467758,0.34,77076.0,77072.0,0.221569]
["bitfinex","BTCUSD",1744149468665,0.34,77076.0,77072.0,0.220569]
["bitfinex","BTCUSD",1744149469096,0.34,77076.0,77072.0,0.221569]
["bitfinex","BTCUSD",1744149470411,0.34,77076.0,77073.0,0.207593]
["bitfinex","BTCUSD",1744149471476,0.34,77077.0,77073.0,0.207593]
["bitfinex","BTCUSD",1744149472376,0.34,77077.0,77073.0,0.220567]
["bitfinex","BTCUSD",1744149476455,0.547585,77077.0,77073.0,0.220567]
["bitfinex","BTCUSD",1744149477569,0.34,77077.0,77073.0,0.220567]
["bitfinex","BTCUSD",1744149480004,0.34,77077.0,77074.0,0.20759]
["bitfinex","BTCUSD",1744149480205,0.34,77077.0,77075.0,0.207588]
["bitfinex","BTCUSD",1744149482014,0.34,77079.0,77076.0,0.207586]
["bitfinex","BTCUSD",1744149482796,0.001,77077.0,77076.0,0.207586]
["bitfinex","BTCUSD",1744149483197,0.34,77079.0,77076.0,0.207586]
["bitfinex","BTCUSD",1744149483398,0.001,77079.0,77076.0,0.207586]
["bitfinex","BTCUSD",1744149484499,0.001,77079.0,77078.0,0.220554]
["bitfinex","BTCUSD",1744149485902,0.34,77081.0,77078.0,0.220554]
["bitfinex","BTCUSD",1744149486137,0.46625864,77081.0,77079.0,0.207577]
["bitfinex","BTCUSD",1744149487221,0.46825864,77081.0,77079.0,0.207577]
["bitfinex","BTCUSD",1744149487851,0.46825864,77081.0,77078.0,0.220554]
["bitfinex","BTCUSD",1744149488273,0.04056863,77080.0,77078.0,0.220554]
["bitfinex","BTCUSD",1744149488465,0.46825864,77081.0,77078.0,0.220554]
["bitfinex","BTCUSD",1744149488684,0.46625864,77081.0,77078.0,0.220554]
["bitfinex","BTCUSD",1744149488886,0.46925864,77081.0,77078.0,0.220554]
["bitfinex","BTCUSD",1744149489084,0.46925864,77081.0,77077.0,0.012974]
["bitfinex","BTCUSD",1744149489449,0.46625864,77081.0,77077.0,0.012974]
["bitfinex","BTCUSD",1744149489790,0.67583364,77081.0,77077.0,0.012974]
["bitfinex","BTCUSD",1744149490249,0.76750012,77081.0,77076.0,0.207586]
["bitfinex","BTCUSD",1744149490449,0.68880664,77081.0,77076.0,0.207586]
["bitfinex","BTCUSD",1744149492182,0.04056538,77080.0,77076.0,0.207586]
["bitfinex","BTCUSD",1744149493382,0.04156538,77080.0,77076.0,0.207586]
["bitfinex","BTCUSD",1744149493585,0.001,77080.0,77076.0,0.207586]
["bitfinex","BTCUSD",1744149495601,0.001,77080.0,77078.0,0.220554]
["bitfinex","BTCUSD",1744149495806,0.001,77080.0,77079.0,0.012973]
["bitfinex","BTCUSD",1744149496553,0.34,77081.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744149496893,0.38056678,77081.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744149497349,0.04056678,77081.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744149498099,0.04056678,77081.0,77080.0,0.253976]
["bitfinex","BTCUSD",1744149498981,0.04056678,77083.0,77080.0,0.253976]
["bitfinex","BTCUSD",1744149499298,0.003,77081.0,77080.0,0.253976]
["bitfinex","BTCUSD",1744149499441,0.04356678,77081.0,77080.0,0.253976]
["bitfinex","BTCUSD",1744149500193,0.207567,77084.0,77080.0,0.253976]
["bitfinex","BTCUSD",1744149500724,0.003,77083.0,77080.0,0.253976]
["bitfinex","BTCUSD",1744149502171,0.343,77083.0,77080.0,0.253976]
["bitfinex","BTCUSD",1744149502371,0.34,77083.0,77080.0,0.253976]
["bitfinex","BTCUSD",1744149502973,0.34,77083.0,77080.0,0.207576]
["bitfinex","BTCUSD",1744149503184,0.34,77083.0,77079.0,0.012973]
["bitfinex","BTCUSD",1744149503384,0.341,77083.0,77079.0,0.22055]
["bitfinex","BTCUSD",1744149504052,0.34,77083.0,77079.0,0.22055]
["bitfinex","BTCUSD",1744149505567,0.341,77083.0,77079.0,0.22055]
["bitfinex","BTCUSD",1744149506911,0.208569,77083.0,77079.0,0.22055]
["bitfinex","BTCUSD",1744149509113,0.208569,77083.0,77078.0,0.220554]
["bitfinex","BTCUSD",1744149509919,0.207569,77083.0,77078.0,0.220554]
["bitfinex","BTCUSD",1744149510094,0.34,77081.0,77078.0,0.220554]
["bitfinex","BTCUSD",1744149510926,0.547574,77081.0,77076.0,0.207586]
["bitfinex","BTCUSD",1744149511167,0.547574,77081.0,77077.0,0.207583]
["bitfinex","BTCUSD",1744149512237,0.548574,77081.0,77077.0,0.207583]
["bitfinex","BTCUSD",1744149512640,0.547574,77081.0,77077.0,0.207583]
["bitfinex","BTCUSD",1744149513063,0.548574,77081.0,77077.0,0.207583]
["bitfinex","BTCUSD",1744149514591,0.548574,77081.0,77077.0,0.220557]
["bitfinex","BTCUSD",1744149515986,0.548574,77081.0,77078.0,0.20758]
["bitfinex","BTCUSD",1744149516817,0.547574,77081.0,77078.0,0.20758]
["bitfinex","BTCUSD",1744149517016,0.548574,77081.0,77078.0,0.20758]
["bitfinex","BTCUSD",1744149517852,0.001,77081.0,77079.0,0.220549]
["bitfinex","BTCUSD",1744149518796,0.34,77083.0,77079.0,0.220549]
["bitfinex","BTCUSD",1744149519186,0.001,77081.0,77079.0,0.220549]
["bitfinex","BTCUSD",1744149519546,0.54757,77083.0,77079.0,0.220549]
["bitfinex","BTCUSD",1744149519972,0.54857,77083.0,77079.0,0.220549]
["bitfinex","BTCUSD",1744149520791,0.561543,77083.0,77078.0,0.20758]
["bitfinex","BTCUSD",1744149521607,0.560543,77083.0,77078.0,0.20758]
["bitfinex","BTCUSD",1744149521922,0.561543,77083.0,77078.0,0.20758]
["bitfinex","BTCUSD",1744149522459,0.34,77081.0,77077.0,0.012974]
["bitfinex","BTCUSD",1744149522670,0.34,77081.0,77077.0,0.220557]
["bitfinex","BTCUSD",1744149522892,0.547575,77081.0,77077.0,0.220557]
["bitfinex","BTCUSD",1744149524546,0.548575,77081.0,77077.0,0.220557]
["bitfinex","BTCUSD",1744149526043,0.548575,77081.0,77077.0,0.012974]
["bitfinex","BTCUSD",1744149527064,0.561548,77081.0,77076.0,0.26846]
["bitfinex","BTCUSD",1744149528468,0.560548,77081.0,77076.0,0.26846]
["bitfinex","BTCUSD",1744149528811,0.561548,77081.0,77076.0,0.26846]
["bitfinex","BTCUSD",1744149531522,0.561548,77081.0,77076.0,0.22056]
["bitfinex","BTCUSD",1744149531892,0.353973,77081.0,77076.0,0.22056]
["bitfinex","BTCUSD",1744149532538,0.341,77081.0,77077.0,0.207582]
["bitfinex","BTCUSD",1744149533431,0.341,77081.0,77078.0,0.207579]
["bitfinex","BTCUSD",1744149533805,0.34,77081.0,77078.0,0.207579]
["bitfinex","BTCUSD",1744149534357,0.001,77081.0,77078.0,0.207579]
["bitfinex","BTCUSD",1744149534521,0.220545,77082.0,77078.0,0.207579]
["bitfinex","BTCUSD",1744149534893,0.001,77081.0,77078.0,0.207579]
["bitfinex","BTCUSD",1744149535996,0.220545,77082.0,77078.0,0.207579]
["bitfinex","BTCUSD",1744149537016,0.221545,77082.0,77078.0,0.207579]
["bitfinex","BTCUSD",1744149543628,0.208572,77082.0,77078.0,0.207579]
["bitfinex","BTCUSD",1744149547704,0.001,77082.0,77078.0,0.207579]
["bitfinex","BTCUSD",1744149547918,0.001,77082.0,77081.0,0.062873]
["bitfinex","BTCUSD",1744149549258,0.207555,77088.0,77082.0,0.220544]
["bitfinex","BTCUSD",1744149550394,0.208555,77088.0,77083.0,0.207565]
["bitfinex","BTCUSD",1744149552129,0.207555,77088.0,77083.0,0.207565]
["bitfinex","BTCUSD",1744149552565,0.208555,77088.0,77083.0,0.207565]
["bitfinex","BTCUSD",1744149554397,0.001,77088.0,77083.0,0.207565]
["bitfinex","BTCUSD",1744149555451,0.001,77088.0,77084.0,0.207563]
["bitfinex","BTCUSD",1744149556431,0.220526,77089.0,77084.0,0.220535]
["bitfinex","BTCUSD",1744149556636,0.001,77088.0,77086.0,0.20756]
["bitfinex","BTCUSD",1744149557539,0.001,77088.0,77084.0,0.220535]
["bitfinex","BTCUSD",1744149559210,0.220526,77089.0,77084.0,0.220535]
["bitfinex","BTCUSD",1744149560025,0.221526,77089.0,77084.0,0.220535]
["bitfinex","BTCUSD",1744149560228,0.001,77089.0,77088.0,0.062472]
["bitfinex","BTCUSD",1744149560427,0.34004173,77092.0,77090.0,0.012971]
["bitfinex","BTCUSD",1744149560633,0.04054121,77091.0,77090.0,0.012971]
["bitfinex","BTCUSD",1744149561134,0.34004173,77092.0,77089.0,0.207552]
["bitfinex","BTCUSD",1744149561269,4.173e-05,77092.0,77089.0,0.207552]
["bitfinex","BTCUSD",1744149563472,0.20858673,77092.0,77088.0,0.062472]
["bitfinex","BTCUSD",1744149563898,0.20758673,77092.0,77088.0,0.062472]
["bitfinex","BTCUSD",1744149565153,0.20858673,77092.0,77088.0,0.062472]
["bitfinex","BTCUSD",1744149565362,0.20858673,77092.0,77088.0,0.270024]
["bitfinex","BTCUSD",1744149565565,0.20758673,77092.0,77088.0,0.270024]
["bitfinex","BTCUSD",1744149565962,0.20858673,77092.0,77088.0,0.270024]
["bitfinex","BTCUSD",1744149568506,0.20858673,77092.0,77088.0,0.220524]
["bitfinex","BTCUSD",1744149569125,0.00104173,77092.0,77088.0,0.220524]
["bitfinex","BTCUSD",1744149569329,0.00104173,77092.0,77091.0,0.207546]
["bitfinex","BTCUSD",1744149570039,4.173e-05,77092.0,77091.0,0.207546]
["bitfinex","BTCUSD",1744149571812,0.00104173,77092.0,77091.0,0.207546]
["bitfinex","BTCUSD",1744149572675,0.00104173,77092.0,77091.0,0.220517]
["bitfinex","BTCUSD",1744149579025,0.00104173,77092.0,77091.0,0.317917]
["bitfinex","BTCUSD",1744149579809,4.173e-05,77092.0,77091.0,0.317917]
["bitfinex","BTCUSD",1744149580053,0.00104173,77092.0,77091.0,0.317917]
["bitfinex","BTCUSD",1744149593567,0.207499,77109.0,77104.0,0.20751]
["bitfinex","BTCUSD",1744149593728,0.20754075,77109.0,77104.0,0.20751]
["bitfinex","BTCUSD",1744149593924,4.175e-05,77109.0,77105.0,0.207506]
["bitfinex","BTCUSD",1744149594774,0.00104175,77109.0,77105.0,0.207506]
["bitfinex","BTCUSD",1744149595335,4.175e-05,77109.0,77105.0,0.207506]
["bitfinex","BTCUSD",1744149595748,0.20854075,77109.0,77105.0,0.208506]
["bitfinex","BTCUSD",1744149596904,0.22290169,77109.0,77105.0,0.209506]
["bitfinex","BTCUSD",1744149597394,0.01540269,77109.0,77106.0,0.207505]
["bitfinex","BTCUSD",1744149598150,0.01440269,77109.0,77106.0,0.207505]
["bitfinex","BTCUSD",1744149598566,0.01440269,77109.0,77106.0,0.208505]
["bitfinex","BTCUSD",1744149598769,0.01440269,77109.0,77108.0,0.012968]
["bitfinex","BTCUSD",1744149600139,0.01440269,77109.0,77108.0,0.108268]
["bitfinex","BTCUSD",1744149600329,4.175e-05,77109.0,77108.0,0.107268]
["bitfinex","BTCUSD",1744149600626,4.175e-05,77109.0,77108.0,0.23612004]
["bitfinex","BTCUSD",1744149602337,4.175e-05,77109.0,77108.0,0.24312004]
["bitfinex","BTCUSD",1744149602776,4.175e-05,77109.0,77108.0,0.24912004]
["bitfinex","BTCUSD",1744149603331,4.175e-05,77109.0,77108.0,0.58652664]
["bitfinex","BTCUSD",1744149603736,4.175e-05,77109.0,77108.0,0.61070712]
["bitfinex","BTCUSD",1744149603937,4.175e-05,77109.0,77108.0,0.58652664]
["bitfinex","BTCUSD",1744149606193,4.175e-05,77109.0,77108.0,0.61067922]
["bitfinex","BTCUSD",1744149606387,0.207379,77154.0,77128.0,0.108965]
["bitfinex","BTCUSD",1744149606388,0.15132,77153.0,77128.0,0.108965]
["bitfinex","BTCUSD",1744149606591,0.00044175,77129.0,77128.0,0.78526313]
["bitfinex","BTCUSD",1744149606798,0.00044175,77129.0,77128.0,0.78267064]
["bitfinex","BTCUSD",1744149607193,0.00044175,77129.0,77128.0,0.7921838]
["bitfinex","BTCUSD",1744149607808,0.00044175,77129.0,77128.0,0.7931838]
["bitfinex","BTCUSD",1744149608305,0.00044175,77129.0,77128.0,0.7921838]
["bitfinex","BTCUSD",1744149608620,0.00044175,77129.0,77128.0,0.7971838]
["bitfinex","BTCUSD",1744149608831,0.00044175,77129.0,77128.0,0.33492516]
["bitfinex","BTCUSD",1744149609003,0.00044175,77129.0,77128.0,0.00951316]
["bitfinex","BTCUSD",1744149609169,0.012966,77121.0,77105.0,0.0492]
["bitfinex","BTCUSD",1744149609370,0.012966,77121.0,77102.0,0.012969]
["bitfinex","BTCUSD",1744149609371,0.012968,77110.0,77102.0,0.012969]
["bitfinex","BTCUSD",1744149609573,0.220492,77101.0,77096.0,0.207533]
["bitfinex","BTCUSD",1744149609771,0.012971,77095.0,77090.0,0.207549]
["bitfinex","BTCUSD",1744149609982,0.01297,77096.0,77090.0,0.23035152]
["bitfinex","BTCUSD",1744149610181,0.207533,77096.0,77091.0,0.04638505]
["bitfinex","BTCUSD",1744149610380,0.01297,77097.0,77092.0,0.220515]
["bitfinex","BTCUSD",1744149610838,0.220502,77097.0,77092.0,0.220515]
["bitfinex","BTCUSD",1744149611041,0.220505,77096.0,77091.0,0.04638505]
["bitfinex","BTCUSD",1744149611216,0.220505,77096.0,77092.0,4.175e-05]
["bitfinex","BTCUSD",1744149611421,0.220502,77097.0,77092.0,0.01301275]
["bitfinex","BTCUSD",1744149611820,0.220502,77097.0,77092.0,0.22055375]
["bitfinex","BTCUSD",1744149612002,0.207532,77097.0,77092.0,0.22055375]
["bitfinex","BTCUSD",1744149612185,0.207532,77097.0,77093.0,0.012971]
["bitfinex","BTCUSD",1744149612609,0.01297,77099.0,77094.0,0.012971]
["bitfinex","BTCUSD",1744149614092,0.220497,77099.0,77092.0,4.175e-05]
["bitfinex","BTCUSD",1744149614332,0.207534,77096.0,77092.0,4.175e-05]
["bitfinex","BTCUSD",1744149617801,0.01297,77098.0,77092.0,4.175e-05]
["bitfinex","BTCUSD",1744149618039,0.01297,77099.0,77093.0,0.207541]
["bitfinex","BTCUSD",1744149618665,0.01297,77099.0,77093.0,0.220512]
["bitfinex","BTCUSD",1744149619068,0.220494,77100.0,77094.0,0.207536]
["bitfinex","BTCUSD",1744149619304,0.35040217,77101.0,77094.0,0.220507]
["bitfinex","BTCUSD",1744149619626,0.35040217,77101.0,77097.0,0.20753]
["bitfinex","BTCUSD",1744149621236,0.20752,77101.0,77097.0,0.20753]
["bitfinex","BTCUSD",1744149621434,0.20752,77101.0,77096.0,0.220501]
["bitfinex","BTCUSD",1744149621647,0.207525,77099.0,77095.0,0.207533]
["bitfinex","BTCUSD",1744149622532,0.22049,77101.0,77096.0,0.207531]
["bitfinex","BTCUSD",1744149623662,0.15136,77100.0,77096.0,0.01297]
["bitfinex","BTCUSD",1744149623812,0.22049,77101.0,77096.0,0.01297]
["bitfinex","BTCUSD",1744149624015,0.220487,77102.0,77097.0,0.220498]
["bitfinex","BTCUSD",1744149624267,0.15124,77101.0,77097.0,0.220498]
["bitfinex","BTCUSD",1744149624679,0.207521,77101.0,77097.0,0.01297]
["bitfinex","BTCUSD",1744149626294,0.220487,77102.0,77097.0,0.220498]
["bitfinex","BTCUSD",1744149626498,0.220487,77102.0,77096.0,0.207532]
["bitfinex","BTCUSD",1744149626499,0.371731,77101.0,77096.0,0.207532]
["bitfinex","BTCUSD",1744149626699,0.15124,77101.0,77097.0,0.20753]
["bitfinex","BTCUSD",1744149627115,0.207521,77101.0,77097.0,0.20753]
["bitfinex","BTCUSD",1744149627359,0.012969,77103.0,77098.0,0.207526]
["bitfinex","BTCUSD",1744149627684,0.698754,77104.0,77100.0,0.207522]
["bitfinex","BTCUSD",1744149627947,0.711723,77104.0,77099.0,0.207524]
["bitfinex","BTCUSD",1744149628100,0.220485,77103.0,77098.0,0.220496]
["bitfinex","BTCUSD",1744149628519,0.01297,77100.0,77093.0,0.012971]
["bitfinex","BTCUSD",1744149628685,0.15124,77102.0,77093.0,0.012971]
["bitfinex","BTCUSD",1744149628686,0.371727,77102.0,77096.0,0.01297]
["bitfinex","BTCUSD",1744149628891,0.711727,77102.0,77097.0,0.01297]
["bitfinex","BTCUSD",1744149629139,0.207523,77100.0,77096.0,0.01297]
["bitfinex","BTCUSD",1744149629499,0.220493,77100.0,77094.0,0.012971]
["bitfinex","BTCUSD",1744149629901,0.371733,77100.0,77094.0,0.012971]
["bitfinex","BTCUSD",1744149630508,0.371733,77100.0,77095.0,0.207534]
["bitfinex","BTCUSD",1744149630706,0.371733,77100.0,77096.0,0.20753]
["bitfinex","BTCUSD",1744149631107,0.15124,77099.0,77096.0,0.20753]
["bitfinex","BTCUSD",1744149632195,0.15124,77099.0,77095.0,0.220505]
["bitfinex","BTCUSD",1744149632362,0.358766,77099.0,77095.0,0.220505]
["bitfinex","BTCUSD",1744149632728,0.207526,77099.0,77095.0,0.220505]
["bitfinex","BTCUSD",1744149633565,0.220493,77100.0,77096.0,0.207532]
["bitfinex","BTCUSD",1744149633777,0.207526,77099.0,77095.0,0.220505]
["bitfinex","BTCUSD",1744149641575,0.207529,77098.0,77094.0,0.012971]
["bitfinex","BTCUSD",1744149641798,0.012971,77093.0,77092.0,4.175e-05]
["bitfinex","BTCUSD",1744149642099,0.78007064,77093.0,77092.0,4.175e-05]
["bitfinex","BTCUSD",1744149643277,0.82054697,77093.0,77092.0,4.175e-05]
["bitfinex","BTCUSD",1744149644781,0.82054697,77093.0,77092.0,0.00104175]
["bitfinex","BTCUSD",1744149644979,1.54518427,77093.0,77092.0,0.00104175]
["bitfinex","BTCUSD",1744149645235,1.54518427,77093.0,77092.0,0.00204175]
["bitfinex","BTCUSD",1744149645403,1.53161027,77093.0,77092.0,0.00204175]
["bitfinex","BTCUSD",1744149646659,1.53161027,77093.0,77002.0,0.1367]
["bitfinex","BTCUSD",1744149646660,0.207612,77067.0,77062.0,0.012976]
["bitfinex","BTCUSD",1744149646888,0.012975,77066.0,77064.0,0.00041813]
["bitfinex","BTCUSD",1744149647121,0.220589,77066.0,77064.0,0.00041813]
["bitfinex","BTCUSD",1744149648910,0.220589,77066.0,77064.0,0.00241813]
["bitfinex","BTCUSD",1744149649358,0.220589,77066.0,77064.0,0.00041813]
["bitfinex","BTCUSD",1744149650164,0.4342806,77065.0,77064.0,0.00041813]
["bitfinex","BTCUSD",1744149650710,0.56053924,77065.0,77064.0,0.00041813]
["bitfinex","BTCUSD",1744149650907,0.63728431,77065.0,77064.0,0.00041813]
["bitfinex","BTCUSD",1744149651596,0.63828431,77065.0,77064.0,0.00041813]
["bitfinex","BTCUSD",1744149651741,0.64028431,77065.0,77064.0,0.00041813]
["bitfinex","BTCUSD",1744149651943,0.79056431,77065.0,77064.0,0.00041813]
["bitfinex","BTCUSD",1744149652339,0.80456431,77065.0,77064.0,0.00241813]
["bitfinex","BTCUSD",1744149653202,0.85036431,77065.0,77064.0,0.00241813]
["bitfinex","BTCUSD",1744149653427,1.87860431,77065.0,77064.0,0.00241813]
["bitfinex","BTCUSD",1744149653989,0.62266985,77052.0,77051.0,0.0004]
["bitfinex","BTCUSD",1744149654305,0.79472849,77052.0,77051.0,4.173e-05]
["bitfinex","BTCUSD",1744149654485,0.82754425,77052.0,77051.0,4.173e-05]
["bitfinex","BTCUSD",1744149654683,0.97870425,77052.0,77051.0,4.173e-05]
["bitfinex","BTCUSD",1744149654885,0.220715,77022.0,77015.0,0.207751]
["bitfinex","BTCUSD",1744149655089,0.220715,77022.0,77021.0,0.00052514]
["bitfinex","BTCUSD",1744149655901,0.88980274,77022.0,77021.0,0.00052514]
["bitfinex","BTCUSD",1744149656164,0.207787,77002.0,76995.0,0.012987]
["bitfinex","BTCUSD",1744149656370,0.207787,77002.0,76995.0,0.01311243]
["bitfinex","BTCUSD",1744149657483,0.22078,77000.0,76995.0,0.01311243]
["bitfinex","BTCUSD",1744149657819,0.02407801,76999.0,76995.0,0.01811243]
["bitfinex","BTCUSD",1744149658437,0.02407801,76999.0,76995.0,0.01311243]
["bitfinex","BTCUSD",1744149658639,0.02407801,76999.0,76995.0,0.23091543]
["bitfinex","BTCUSD",1744149659073,0.01448263,76999.0,76995.0,0.22591543]
["bitfinex","BTCUSD",1744149659425,0.22178,77000.0,76995.0,0.02311243]
["bitfinex","BTCUSD",1744149659688,0.1699186,77002.0,76995.0,0.02311243]
["bitfinex","BTCUSD",1744149659887,0.1699186,77002.0,76995.0,0.01811243]
["bitfinex","BTCUSD",1744149660055,0.220775,77001.0,76995.0,0.01811243]
["bitfinex","BTCUSD",1744149660263,0.012987,76997.0,76995.0,0.01012543]
["bitfinex","BTCUSD",1744149660454,0.012987,76996.0,76995.0,0.00512543]
["bitfinex","BTCUSD",1744149660790,0.012987,76996.0,76995.0,0.00312543]
["bitfinex","BTCUSD",1744149661000,0.03701566,76996.0,76995.0,0.00712543]
["bitfinex","BTCUSD",1744149661304,0.02402866,76996.0,76995.0,0.00412543]
["bitfinex","BTCUSD",1744149661591,0.02402866,76996.0,76995.0,0.03994417]
["bitfinex","BTCUSD",1744149661791,0.15124,76996.0,76995.0,0.03894417]
["bitfinex","BTCUSD",1744149661935,0.15124,76996.0,76995.0,0.04094417]
["bitfinex","BTCUSD",1744149662292,0.0144625,77001.0,76998.0,0.012987]
["bitfinex","BTCUSD",1744149662525,0.372047,77004.0,76998.0,0.012987]
["bitfinex","BTCUSD",1744149662729,0.220767,77004.0,76998.0,0.012987]
["bitfinex","BTCUSD",1744149663057,0.372052,77003.0,76997.0,0.2078]
["bitfinex","BTCUSD",1744149663258,0.38613777,77003.0,76997.0,0.2078]
["bitfinex","BTCUSD",1744149663512,0.23485777,77003.0,76997.0,0.2078]
["bitfinex","BTCUSD",1744149663874,0.207791,77001.0,76995.0,0.22091543]
["bitfinex","BTCUSD",1744149664298,0.02707177,77003.0,76997.0,0.220786]
["bitfinex","BTCUSD",1744149664616,0.23485777,77003.0,76997.0,0.221786]
["bitfinex","BTCUSD",1744149664812,0.23485777,77003.0,76997.0,0.220786]
["bitfinex","BTCUSD",1744149664993,0.220775,77002.0,76995.0,0.22291543]
["bitfinex","BTCUSD",1744149665318,0.01408577,77003.0,76999.0,0.207794]
["bitfinex","BTCUSD",1744149665517,0.01408577,77003.0,76999.0,0.220781]
["bitfinex","BTCUSD",1744149665694,0.352986,77005.0,76999.0,0.220781]
["bitfinex","BTCUSD",1744149665896,0.34,77005.0,77001.0,0.220773]
["bitfinex","BTCUSD",1744149666095,0.15128,77004.0,77001.0,0.220773]
["bitfinex","BTCUSD",1744149666276,0.15128,77004.0,76999.0,0.220781]
["bitfinex","BTCUSD",1744149666679,0.372047,77004.0,76999.0,0.207794]
["bitfinex","BTCUSD",1744149666918,0.372047,77004.0,76998.0,0.012987]
["bitfinex","BTCUSD",1744149666919,0.352986,77002.0,76995.0,0.22291543]
["bitfinex","BTCUSD",1744149667060,0.207794,77000.0,76995.0,0.22491543]
["bitfinex","BTCUSD",1744149667415,0.34,76999.0,76995.0,0.22091543]
["bitfinex","BTCUSD",1744149668289,0.34,76999.0,76995.0,0.22291543]
["bitfinex","BTCUSD",1744149668467,0.34,77000.0,76997.0,0.207798]
["bitfinex","BTCUSD",1744149668868,0.34,77000.0,76997.0,0.220785]
["bitfinex","BTCUSD",1744149669082,0.34,77000.0,76999.0,0.220781]
["bitfinex","BTCUSD",1744149669290,0.34,77000.0,76999.0,0.269281]
["bitfinex","BTCUSD",1744149669493,0.01465852,77003.0,77002.0,0.220772]
["bitfinex","BTCUSD",1744149669841,0.34,77009.0,77008.0,0.220755]
["bitfinex","BTCUSD",1744149670067,0.36398654,77009.0,77008.0,0.220755]
["bitfinex","BTCUSD",1744149670779,0.37843655,77009.0,77007.0,0.207771]
["bitfinex","BTCUSD",1744149671010,0.37843655,77009.0,77007.0,0.220756]
["bitfinex","BTCUSD",1744149671273,0.02398654,77008.0,77007.0,0.012985]
["bitfinex","BTCUSD",1744149671473,0.02398654,77008.0,77004.0,0.20778]
["bitfinex","BTCUSD",1744149671703,0.02398654,77008.0,77002.0,0.220772]
["bitfinex","BTCUSD",1744149671704,0.03697154,77008.0,77002.0,0.207785]
["bitfinex","BTCUSD",1744149671904,0.02499334,77007.0,77002.0,0.220771]
["bitfinex","BTCUSD",1744149672044,0.34,77006.0,77002.0,0.220771]
["bitfinex","BTCUSD",1744149672378,0.02398654,77005.0,77002.0,0.220771]
["bitfinex","BTCUSD",1744149672743,0.02398654,77004.0,77002.0,0.220771]
["bitfinex","BTCUSD",1744149672958,0.03599488,77004.0,77002.0,0.220771]
["bitfinex","BTCUSD",1744149673144,0.03599488,77004.0,76999.0,0.22078]
["bitfinex","BTCUSD",1744149673369,0.03599488,77004.0,76999.0,0.012987]
["bitfinex","BTCUSD",1744149673655,0.352986,77002.0,76997.0,0.207799]
["bitfinex","BTCUSD",1744149674006,0.352986,77002.0,76998.0,0.207796]
["bitfinex","BTCUSD",1744149674168,0.02398654,77001.0,76998.0,0.207796]
["bitfinex","BTCUSD",1744149674364,0.02398654,77001.0,76997.0,0.220786]
["bitfinex","BTCUSD",1744149674564,0.02398654,77000.0,76997.0,0.220786]
["bitfinex","BTCUSD",1744149674885,0.02398654,77000.0,76999.0,0.001]
["bitfinex","BTCUSD",1744149675093,0.560763,77006.0,77001.0,0.012986]
["bitfinex","BTCUSD",1744149675289,0.34,77004.0,77001.0,0.012986]
["bitfinex","BTCUSD",1744149675495,0.34,77004.0,77000.0,0.207792]
["bitfinex","BTCUSD",1744149675638,0.02405792,77003.0,77000.0,0.207792]
["bitfinex","BTCUSD",1744149675993,0.02405792,77002.0,77000.0,0.207792]
["bitfinex","BTCUSD",1744149676576,0.547782,77004.0,77000.0,0.207792]
["bitfinex","BTCUSD",1744149676577,0.02405792,77001.0,77000.0,0.207792]
["bitfinex","BTCUSD",1744149676790,0.02405792,77001.0,77000.0,0.220779]
["bitfinex","BTCUSD",1744149677723,0.02405792,77001.0,77000.0,0.221779]
["bitfinex","BTCUSD",1744149678988,0.02405792,77001.0,76999.0,0.012987]
["bitfinex","BTCUSD",1744149679189,0.02405792,77001.0,77000.0,0.001]
["bitfinex","BTCUSD",1744149679389,0.34,77004.0,77000.0,0.001]
["bitfinex","BTCUSD",1744149679606,0.34,77004.0,77001.0,0.04686714]
["bitfinex","BTCUSD",1744149679808,0.012985,77007.0,77001.0,0.04686714]
["bitfinex","BTCUSD",1744149679809,0.34,77007.0,77001.0,0.05985314]
["bitfinex","BTCUSD",1744149680020,0.02413548,77006.0,77002.0,0.22077]
["bitfinex","BTCUSD",1744149680375,0.012986,77005.0,77001.0,0.04686714]
["bitfinex","BTCUSD",1744149680785,0.02413548,77004.0,77001.0,0.04686714]
["bitfinex","BTCUSD",1744149680904,0.23191848,77004.0,76999.0,0.22078]
["bitfinex","BTCUSD",1744149681107,0.02413548,77003.0,76999.0,0.22078]
["bitfinex","BTCUSD",1744149681359,0.34,77002.0,76999.0,0.22078]
["bitfinex","BTCUSD",1744149681579,0.547789,77002.0,76998.0,0.220784]
["bitfinex","BTCUSD",1744149681795,0.02413548,77001.0,76999.0,0.04416994]
["bitfinex","BTCUSD",1744149682321,0.02413548,77000.0,76999.0,0.04416994]
["bitfinex","BTCUSD",1744149682775,0.02413548,77000.0,76998.0,0.207797]
["bitfinex","BTCUSD",1744149682982,0.02413548,77000.0,76999.0,0.001]
["bitfinex","BTCUSD",1744149683131,0.36413548,77000.0,76999.0,0.001]
["bitfinex","BTCUSD",1744149683347,0.36413548,77000.0,76997.0,0.012987]
["bitfinex","BTCUSD",1744149683717,0.34,77000.0,76999.0,0.001]
["bitfinex","BTCUSD",1744149684202,0.36423716,77000.0,76999.0,0.001]
["bitfinex","BTCUSD",1744149684540,0.02423716,77000.0,76999.0,0.001]
["bitfinex","BTCUSD",1744149685041,0.02423716,77000.0,76999.0,0.012987]
["bitfinex","BTCUSD",1744149686514,0.34,77003.0,76999.0,0.22078]
["bitfinex","BTCUSD",1744149686715,0.547785,77003.0,76999.0,0.22178]
["bitfinex","BTCUSD",1744149687117,0.34,77003.0,76999.0,0.22178]
["bitfinex","BTCUSD",1744149688244,0.34,77003.0,76999.0,0.28912568]
["bitfinex","BTCUSD",1744149688408,0.34,77003.0,76999.0,0.22178]
["bitfinex","BTCUSD",1744149688604,0.34,77003.0,76999.0,0.22078]
["bitfinex","BTCUSD",1744149689063,0.34,77003.0,76999.0,0.22178]
["bitfinex","BTCUSD",1744149689264,0.0492,77018.0,76999.0,0.22178]
["bitfinex","BTCUSD",1744149689265,0.56223052,77009.0,77005.0,0.207776]
["bitfinex","BTCUSD",1744149689410,0.207774,77007.0,77003.0,0.252784]
["bitfinex","BTCUSD",1744149690061,0.34,77003.0,77000.0,0.20779]
["bitfinex","BTCUSD",1744149690977,0.34,77003.0,77002.0,0.012986]
["bitfinex","BTCUSD",1744149691200,0.002,77007.0,77002.0,0.22077]
["bitfinex","BTCUSD",1744149691401,0.002,77007.0,77004.0,0.207778]
["bitfinex","BTCUSD",1744149692138,0.002,77007.0,77005.0,0.207776]
["bitfinex","BTCUSD",1744149692391,0.002,77007.0,77006.0,0.012986]
["bitfinex","BTCUSD",1744149692633,0.003,77007.0,77006.0,0.012986]
["bitfinex","BTCUSD",1744149693001,0.35392682,77009.0,77007.0,0.207773]
["bitfinex","BTCUSD",1744149693216,0.35392682,77009.0,77007.0,0.255073]
["bitfinex","BTCUSD",1744149693640,0.012984,77017.0,77007.0,0.255073]
["bitfinex","BTCUSD",1744149693641,0.012981,77035.0,77023.0,0.012983]
["bitfinex","BTCUSD",1744149693777,0.0534491,77034.0,77026.0,0.220704]
["bitfinex","BTCUSD",1744149694019,0.0404681,77033.0,77028.0,0.207715]
["bitfinex","BTCUSD",1744149694217,0.0404681,77033.0,77028.0,0.220697]
["bitfinex","BTCUSD",1744149694891,0.0404681,77033.0,77028.0,0.012982]
["bitfinex","BTCUSD",1744149695052,0.3804681,77033.0,77028.0,0.22082243]
["bitfinex","BTCUSD",1744149695251,0.34,77033.0,77028.0,0.22082243]
["bitfinex","BTCUSD",1744149695435,0.220681,77034.0,77028.0,0.22082243]
["bitfinex","BTCUSD",1744149695796,0.343,77033.0,77028.0,0.22082243]
["bitfinex","BTCUSD",1744149695992,0.343,77033.0,77030.0,0.012981]
["bitfinex","BTCUSD",1744149696227,0.560695,77029.0,77028.0,0.00012543]
["bitfinex","BTCUSD",1744149697020,0.68695364,77029.0,77028.0,0.00012543]
["bitfinex","BTCUSD",1744149698349,0.34,77029.0,77028.0,0.22082343]
["bitfinex","BTCUSD",1744149698523,0.343,77029.0,77028.0,0.22082343]
["bitfinex","BTCUSD",1744149699021,0.343,77029.0,77028.0,0.00012543]
["bitfinex","BTCUSD",1744149699221,0.34,77029.0,77028.0,0.00012543]
["bitfinex","BTCUSD",1744149699431,0.342,77029.0,77028.0,0.00012543]
["bitfinex","BTCUSD",1744149700264,0.64577512,77029.0,77028.0,0.00012543]
["bitfinex","BTCUSD",1744149700839,0.564695,77029.0,77028.0,0.00012543]
["bitfinex","BTCUSD",1744149703709,0.344,77029.0,77028.0,0.00012543]
["bitfinex","BTCUSD",1744149704407,0.344,77029.0,77028.0,0.01310743]
["bitfinex","BTCUSD",1744149704643,0.344,77029.0,77028.0,0.00012543]
["bitfinex","BTCUSD",1744149705874,0.356982,77029.0,77028.0,0.00012543]
["bitfinex","BTCUSD",1744149707945,0.016982,77029.0,77028.0,0.00012543]
["bitfinex","BTCUSD",1744149709952,0.14324064,77029.0,77028.0,0.00012543]
["bitfinex","BTCUSD",1744149711310,0.48324064,77029.0,77028.0,0.00012543]
["bitfinex","BTCUSD",1744149711522,0.52824064,77029.0,77028.0,0.00012543]
["bitfinex","BTCUSD",1744149712349,0.52624064,77029.0,77028.0,0.00012543]
["bitfinex","BTCUSD",1744149712774,0.53324064,77029.0,77028.0,0.00112543]
["bitfinex","BTCUSD",1744149713370,0.54578149,77029.0,77028.0,0.00112543]
["bitfinex","BTCUSD",1744149713534,0.55178149,77029.0,77028.0,0.00212543]
["bitfinex","BTCUSD",1744149713732,0.67803694,77029.0,77028.0,0.00212543]
["bitfinex","BTCUSD",1744149715060,1.4916895,77029.0,77028.0,4.3e-07]
["bitfinex","BTCUSD",1744149715376,0.20779,77001.0,76995.0,0.060487]
["bitfinex","BTCUSD",1744149715525,0.20779,77001.0,76996.0,0.012987]
["bitfinex","BTCUSD",1744149716038,0.20779,77001.0,76997.0,0.207798]
["bitfinex","BTCUSD",1744149716875,0.001,77001.0,76997.0,0.207798]
["bitfinex","BTCUSD",1744149717276,0.547788,77002.0,76997.0,0.207798]
["bitfinex","BTCUSD",1744149717514,0.547788,77002.0,76997.0,0.209798]
["bitfinex","BTCUSD",1744149717857,0.20779,77001.0,76997.0,0.209798]
["bitfinex","BTCUSD",1744149718360,0.207793,77000.0,76997.0,0.002]
["bitfinex","BTCUSD",1744149718819,0.207793,77000.0,76996.0,0.220787]
["bitfinex","BTCUSD",1744149719910,0.220776,77001.0,76996.0,0.220787]
["bitfinex","BTCUSD",1744149720426,0.20779,77001.0,76996.0,0.220787]
["bitfinex","BTCUSD",1744149720610,0.207793,77000.0,76995.0,0.06058449]
["bitfinex","BTCUSD",1744149720805,0.207796,76999.0,76995.0,0.06058449]
["bitfinex","BTCUSD",1744149722040,0.207796,76999.0,76995.0,0.04759749]
["bitfinex","BTCUSD",1744149722336,0.22078,77000.0,76995.0,0.25540149]
["bitfinex","BTCUSD",1744149722535,0.01439395,76999.0,76995.0,0.25540149]
["bitfinex","BTCUSD",1744149722736,0.22078,77000.0,76995.0,0.25540149]
["bitfinex","BTCUSD",1744149723168,0.207799,76998.0,76995.0,0.04759749]
["bitfinex","BTCUSD",1744149723311,0.207801,76997.0,76995.0,0.04759749]
["bitfinex","BTCUSD",1744149723504,0.220787,76999.0,76995.0,0.04759749]
["bitfinex","BTCUSD",1744149723987,0.22079,76996.0,76995.0,0.04759749]
["bitfinex","BTCUSD",1744149724385,0.207803,76996.0,76995.0,0.04759749]
["bitfinex","BTCUSD",1744149725148,0.207803,76996.0,76995.0,9.749e-05]
["bitfinex","BTCUSD",1744149725149,0.547803,76996.0,76995.0,9.749e-05]
["bitfinex","BTCUSD",1744149725360,0.61603753,76996.0,76995.0,9.749e-05]
["bitfinex","BTCUSD",1744149725908,0.56079,76996.0,76995.0,9.749e-05]
["bitfinex","BTCUSD",1744149726612,0.56279,76996.0,76995.0,9.749e-05]
["bitfinex","BTCUSD",1744149727014,0.56579,76996.0,76995.0,9.749e-05]
["bitfinex","BTCUSD",1744149727231,0.69204864,76996.0,76995.0,9.749e-05]
["bitfinex","BTCUSD",1744149727426,0.69004864,76996.0,76995.0,9.749e-05]
["bitfinex","BTCUSD",1744149727669,0.8462058,76996.0,76995.0,9.749e-05]
["bitfinex","BTCUSD",1744149727869,0.73784864,76996.0,76995.0,9.749e-05]
["bitfinex","BTCUSD",1744149728069,0.77513954,76996.0,76995.0,9.749e-05]
["bitfinex","BTCUSD",1744149728219,0.78968039,76996.0,76995.0,9.749e-05]
["bitfinex","BTCUSD",1744149728868,0.83598039,76996.0,76995.0,9.749e-05]
["bitfinex","BTCUSD",1744149729124,0.560801,76992.0,76991.0,4.9e-07]
["bitfinex","BTCUSD",1744149729387,0.560887,76962.0,76961.0,0.0004]
["bitfinex","BTCUSD",1744149730684,0.560887,76962.0,76961.0,0.00052471]
["bitfinex","BTCUSD",1744149730890,0.561887,76962.0,76961.0,0.00052471]
["bitfinex","BTCUSD",1744149731715,0.68814564,76962.0,76961.0,0.00052471]
["bitfinex","BTCUSD",1744149731927,0.74705543,76962.0,76961.0,0.00052471]
["bitfinex","BTCUSD",1744149732232,0.74605543,76962.0,76961.0,0.00052471]
["bitfinex","BTCUSD",1744149732378,0.75305543,76962.0,76961.0,0.00052471]
["bitfinex","BTCUSD",1744149732783,0.74705543,76962.0,76961.0,0.00052471]
["bitfinex","BTCUSD",1744149732988,0.74605543,76962.0,76961.0,1e-08]
["bitfinex","BTCUSD",1744149733186,0.560951,76940.0,76939.0,0.0944]
["bitfinex","BTCUSD",1744149733402,0.560951,76940.0,76939.0,0.09452548]
["bitfinex","BTCUSD",1744149734060,0.34,76940.0,76939.0,0.09452548]
["bitfinex","BTCUSD",1744149734374,0.341,76940.0,76939.0,0.00012548]
["bitfinex","BTCUSD",1744149734539,0.561951,76940.0,76939.0,0.00012548]
["bitfinex","BTCUSD",1744149735462,0.560951,76940.0,76939.0,0.00012548]
["bitfinex","BTCUSD",1744149735823,0.561951,76940.0,76939.0,0.00012548]
["bitfinex","BTCUSD",1744149736234,0.80831002,76940.0,76939.0,0.00012548]
["bitfinex","BTCUSD",1744149736465,0.82285087,76940.0,76939.0,0.00012548]
["bitfinex","BTCUSD",1744149736668,0.82785087,76940.0,76939.0,0.00012548]
["bitfinex","BTCUSD",1744149737225,0.80831002,76940.0,76939.0,0.00012548]
["bitfinex","BTCUSD",1744149737431,0.81331002,76940.0,76939.0,0.00012548]
["bitfinex","BTCUSD",1744149737628,0.71162632,76940.0,76939.0,0.00012548]
["bitfinex","BTCUSD",1744149738488,0.70662632,76940.0,76939.0,0.00012548]
["bitfinex","BTCUSD",1744149739803,0.71262632,76940.0,76939.0,0.00012548]
["bitfinex","BTCUSD",1744149740049,0.71262632,76940.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744149740050,0.560973,76932.0,76931.0,0.0004]
["bitfinex","BTCUSD",1744149740214,0.560973,76932.0,76931.0,0.00052558]
["bitfinex","BTCUSD",1744149740574,0.68723164,76932.0,76931.0,0.00052558]
["bitfinex","BTCUSD",1744149741023,0.81348709,76932.0,76931.0,0.00052558]
["bitfinex","BTCUSD",1744149741430,0.81748709,76932.0,76931.0,0.00052558]
["bitfinex","BTCUSD",1744149741590,0.81348709,76932.0,76931.0,0.00052558]
["bitfinex","BTCUSD",1744149741784,0.34,76918.0,76912.0,0.254928]
["bitfinex","BTCUSD",1744149741992,0.221017,76917.0,76915.0,0.00012567]
["bitfinex","BTCUSD",1744149742192,0.561022,76916.0,76915.0,0.00012567]
["bitfinex","BTCUSD",1744149743737,0.564022,76916.0,76915.0,0.00012567]
["bitfinex","BTCUSD",1744149744160,0.567022,76916.0,76915.0,0.00012567]
["bitfinex","BTCUSD",1744149744458,0.69328064,76916.0,76915.0,0.00012567]
["bitfinex","BTCUSD",1744149744600,0.81953609,76916.0,76915.0,0.00012567]
["bitfinex","BTCUSD",1744149745261,0.81653609,76916.0,76915.0,0.00012567]
["bitfinex","BTCUSD",1744149745701,0.82053609,76916.0,76915.0,0.00012567]
["bitfinex","BTCUSD",1744149745832,0.69128064,76916.0,76915.0,0.00012567]
["bitfinex","BTCUSD",1744149746166,0.69528064,76916.0,76915.0,0.00012567]
["bitfinex","BTCUSD",1744149746621,0.008,76916.0,76915.0,0.00012567]
["bitfinex","BTCUSD",1744149747138,0.348,76916.0,76915.0,0.00012567]
["bitfinex","BTCUSD",1744149747343,0.361001,76916.0,76915.0,0.00012567]
["bitfinex","BTCUSD",1744149747538,0.61351509,76916.0,76915.0,0.00012567]
["bitfinex","BTCUSD",1744149748182,0.76487509,76916.0,76915.0,0.00012567]
["bitfinex","BTCUSD",1744149748938,0.76087509,76916.0,76915.0,0.00012567]
["bitfinex","BTCUSD",1744149749388,0.76787509,76916.0,76915.0,0.00012567]
["bitfinex","BTCUSD",1744149749931,0.77841594,76916.0,76915.0,0.00012567]
["bitfinex","BTCUSD",1744149750250,0.78641594,76916.0,76915.0,0.00012567]
["bitfinex","BTCUSD",1744149751247,0.78641594,76916.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744149751248,0.56106,76902.0,76901.0,0.0004]
["bitfinex","BTCUSD",1744149751396,0.56106,76902.0,76901.0,0.00052566]
["bitfinex","BTCUSD",1744149751968,0.58498036,76902.0,76901.0,0.00052566]
["bitfinex","BTCUSD",1744149752208,0.73638036,76902.0,76901.0,0.00052566]
["bitfinex","BTCUSD",1744149752616,0.71746,76902.0,76901.0,0.00052566]
["bitfinex","BTCUSD",1744149753017,0.4964,76902.0,76901.0,0.00052566]
["bitfinex","BTCUSD",1744149753399,0.5004,76902.0,76901.0,0.00052566]
["bitfinex","BTCUSD",1744149753595,0.509403,76902.0,76901.0,0.00052566]
["bitfinex","BTCUSD",1744149754008,0.515403,76902.0,76901.0,0.00052566]
["bitfinex","BTCUSD",1744149756769,0.5394167,76902.0,76901.0,0.00052566]
["bitfinex","BTCUSD",1744149757669,0.55143454,76902.0,76901.0,0.00052566]
["bitfinex","BTCUSD",1744149758440,0.67769318,76902.0,76901.0,0.00052566]
["bitfinex","BTCUSD",1744149759209,0.67169318,76902.0,76901.0,0.00052566]
["bitfinex","BTCUSD",1744149759414,0.79294863,76902.0,76901.0,0.00052566]
["bitfinex","BTCUSD",1744149759616,0.80794863,76902.0,76901.0,0.00052566]
["bitfinex","BTCUSD",1744149759967,0.013006,76886.0,76880.0,0.0466]
["bitfinex","BTCUSD",1744149760358,0.34,76882.0,76880.0,0.0466]
["bitfinex","BTCUSD",1744149760677,0.01201784,76881.0,76880.0,0.0466]
["bitfinex","BTCUSD",1744149760837,0.03603154,76881.0,76880.0,0.0466]
["bitfinex","BTCUSD",1744149761202,0.03603154,76881.0,76880.0,0.254716]
["bitfinex","BTCUSD",1744149761410,0.03603154,76881.0,76879.0,0.013007]
["bitfinex","BTCUSD",1744149761786,0.0240137,76880.0,76878.0,0.20812]
["bitfinex","BTCUSD",1744149762666,0.208132,76875.0,76867.0,0.013009]
["bitfinex","BTCUSD",1744149762866,0.208132,76875.0,76861.0,0.01301]
["bitfinex","BTCUSD",1744149762867,0.353008,76873.0,76861.0,0.01301]
["bitfinex","BTCUSD",1744149763064,0.561146,76872.0,76861.0,0.0496]
["bitfinex","BTCUSD",1744149763479,0.68740464,76872.0,76861.0,0.0496]
["bitfinex","BTCUSD",1744149763679,0.801674,76872.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744149763876,0.81621485,76872.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744149764084,1.02638785,76872.0,76871.0,0.00081904]
["bitfinex","BTCUSD",1744149764297,0.561189,76857.0,76856.0,8e-05]
["bitfinex","BTCUSD",1744149764648,0.68744764,76857.0,76856.0,0.00015602]
["bitfinex","BTCUSD",1744149765768,0.70198849,76857.0,76856.0,0.00015602]
["bitfinex","BTCUSD",1744149766420,0.561232,76842.0,76835.0,0.221249]
["bitfinex","BTCUSD",1744149766624,0.561232,76842.0,76841.0,0.00052576]
["bitfinex","BTCUSD",1744149766625,0.34,76842.0,76841.0,0.00052576]
["bitfinex","BTCUSD",1744149766824,0.353013,76842.0,76841.0,0.00052576]
["bitfinex","BTCUSD",1744149767344,0.64814855,76842.0,76841.0,0.00052576]
["bitfinex","BTCUSD",1744149769682,0.013015,76831.0,76825.0,0.221279]
["bitfinex","BTCUSD",1744149769866,0.561269,76830.0,76827.0,0.00012021]
["bitfinex","BTCUSD",1744149770069,0.208257,76828.0,76827.0,0.00012021]
["bitfinex","BTCUSD",1744149770267,0.59732038,76828.0,76827.0,0.00012021]
["bitfinex","BTCUSD",1744149770716,0.73755747,76828.0,76827.0,0.00012021]
["bitfinex","BTCUSD",1744149772314,0.75609832,76828.0,76827.0,0.00012021]
["bitfinex","BTCUSD",1744149772964,0.75709832,76828.0,76827.0,0.00012021]
["bitfinex","BTCUSD",1744149773160,0.75609832,76828.0,76827.0,0.00012021]
["bitfinex","BTCUSD",1744149773654,0.76009832,76828.0,76827.0,0.00012021]
["bitfinex","BTCUSD",1744149773821,0.8623433,76828.0,76827.0,0.00012021]
["bitfinex","BTCUSD",1744149775052,0.8583433,76828.0,76827.0,0.00012021]
["bitfinex","BTCUSD",1744149775407,0.8633433,76828.0,76827.0,0.00012021]
["bitfinex","BTCUSD",1744149776028,0.8593433,76828.0,76827.0,0.00012021]
["bitfinex","BTCUSD",1744149776228,0.8643433,76828.0,76827.0,0.00012021]
["bitfinex","BTCUSD",1744149776425,1.01494639,76828.0,76827.0,0.00012021]
["bitfinex","BTCUSD",1744149776920,0.013018,76815.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744149777223,0.36755885,76812.0,76811.0,0.00041945]
["bitfinex","BTCUSD",1744149777419,0.62007294,76812.0,76811.0,0.00041945]
["bitfinex","BTCUSD",1744149777630,0.49381749,76812.0,76811.0,0.00041945]
["bitfinex","BTCUSD",1744149777973,0.54082172,76812.0,76811.0,0.00041945]
["bitfinex","BTCUSD",1744149778176,0.561377,76792.0,76791.0,0.0463]
["bitfinex","BTCUSD",1744149778376,0.20836,76790.0,76784.0,0.221399]
["bitfinex","BTCUSD",1744149778577,0.013022,76788.0,76783.0,0.0489]
["bitfinex","BTCUSD",1744149778805,0.013022,76788.0,76783.0,0.257277]
["bitfinex","BTCUSD",1744149779725,0.013022,76788.0,76783.0,0.27042586]
["bitfinex","BTCUSD",1744149779943,0.001,76788.0,76784.0,0.221398]
["bitfinex","BTCUSD",1744149780153,0.001,76788.0,76787.0,0.013023]
["bitfinex","BTCUSD",1744149780283,0.001,76788.0,76787.0,0.34764964]
["bitfinex","BTCUSD",1744149780485,0.34,76809.0,76808.0,0.22133]
["bitfinex","BTCUSD",1744149780683,0.3539332,76809.0,76808.0,0.26713]
["bitfinex","BTCUSD",1744149781283,0.0139332,76809.0,76808.0,0.26713]
["bitfinex","BTCUSD",1744149781492,0.221301,76819.0,76814.0,0.208293]
["bitfinex","BTCUSD",1744149781830,0.221301,76819.0,76808.0,0.26713]
["bitfinex","BTCUSD",1744149781831,0.34,76805.0,76800.0,0.208333]
["bitfinex","BTCUSD",1744149782105,0.34,76805.0,76800.0,0.01302]
["bitfinex","BTCUSD",1744149782249,0.548321,76805.0,76800.0,0.221351]
["bitfinex","BTCUSD",1744149782449,0.01302,76804.0,76796.0,0.267163]
["bitfinex","BTCUSD",1744149782649,0.208329,76802.0,76797.0,0.208339]
["bitfinex","BTCUSD",1744149782977,0.203729,76802.0,76797.0,0.208339]
["bitfinex","BTCUSD",1744149783678,0.34,76800.0,76796.0,0.0458]
["bitfinex","BTCUSD",1744149783871,0.208337,76799.0,76794.0,0.208348]
["bitfinex","BTCUSD",1744149784087,0.221358,76799.0,76794.0,0.221369]
["bitfinex","BTCUSD",1744149784301,0.34,76800.0,76795.0,0.221366]
["bitfinex","BTCUSD",1744149784632,0.34,76800.0,76796.0,0.208342]
["bitfinex","BTCUSD",1744149784836,0.561355,76800.0,76795.0,0.221366]
["bitfinex","BTCUSD",1744149785778,0.208338,76799.0,76795.0,0.221366]
["bitfinex","BTCUSD",1744149785977,0.221359,76799.0,76794.0,0.013021]
["bitfinex","BTCUSD",1744149786214,0.221359,76799.0,76794.0,0.221369]
["bitfinex","BTCUSD",1744149786922,0.221359,76799.0,76795.0,0.208345]
["bitfinex","BTCUSD",1744149787123,0.208338,76799.0,76795.0,0.208345]
["bitfinex","BTCUSD",1744149787338,0.34,76796.0,76793.0,0.20835]
["bitfinex","BTCUSD",1744149787549,0.34,76796.0,76793.0,0.221372]
["bitfinex","BTCUSD",1744149788294,0.34,76796.0,76793.0,0.013022]
["bitfinex","BTCUSD",1744149788726,0.01197987,76795.0,76794.0,0.22137]
["bitfinex","BTCUSD",1744149788929,0.01197987,76795.0,76794.0,0.22237]
["bitfinex","BTCUSD",1744149789848,0.01197987,76796.0,76795.0,0.013021]
["bitfinex","BTCUSD",1744149790614,0.01197987,76796.0,76794.0,0.00012586]
["bitfinex","BTCUSD",1744149791653,0.01197987,76795.0,76794.0,0.00012586]
["bitfinex","BTCUSD",1744149793229,0.001,76795.0,76794.0,0.00012586]
["bitfinex","BTCUSD",1744149793459,0.001,76795.0,76794.0,0.04882586]
["bitfinex","BTCUSD",1744149793871,0.001,76795.0,76794.0,0.06184686]
["bitfinex","BTCUSD",1744149794635,0.001,76795.0,76794.0,0.00012586]
["bitfinex","BTCUSD",1744149794852,0.221405,76782.0,76771.0,0.013025]
["bitfinex","BTCUSD",1744149795119,0.12625864,76782.0,76773.0,0.013025]
["bitfinex","BTCUSD",1744149795321,0.353023,76782.0,76774.0,0.013025]
["bitfinex","BTCUSD",1744149795592,0.353023,76782.0,76769.0,0.208415]
["bitfinex","BTCUSD",1744149795836,0.353023,76782.0,76767.0,0.0487]
["bitfinex","BTCUSD",1744149796310,0.47928164,76782.0,76764.0,0.0463]
["bitfinex","BTCUSD",1744149796526,0.50641538,76782.0,76764.0,0.0463]
["bitfinex","BTCUSD",1744149796744,0.50641538,76782.0,76764.0,0.254729]
["bitfinex","BTCUSD",1744149796963,0.50641538,76782.0,76764.0,0.267755]
["bitfinex","BTCUSD",1744149797206,0.50641538,76782.0,76766.0,0.208424]
["bitfinex","BTCUSD",1744149797429,0.52095623,76782.0,76766.0,0.208424]
["bitfinex","BTCUSD",1744149797590,0.52095623,76782.0,76771.0,0.013025]
["bitfinex","BTCUSD",1744149797801,0.64077365,76782.0,76771.0,0.013025]
["bitfinex","BTCUSD",1744149798020,0.64077365,76782.0,76764.0,0.267755]
["bitfinex","BTCUSD",1744149798236,0.52095623,76782.0,76760.0,0.221468]
["bitfinex","BTCUSD",1744149798448,0.013027,76759.0,76752.0,0.013108]
["bitfinex","BTCUSD",1744149798648,0.013028,76756.0,76752.0,0.00012181]
["bitfinex","BTCUSD",1744149798909,0.353028,76753.0,76752.0,0.00012181]
["bitfinex","BTCUSD",1744149799491,0.37716174,76753.0,76752.0,0.00012181]
["bitfinex","BTCUSD",1744149800107,0.53213544,76753.0,76752.0,0.00012181]
["bitfinex","BTCUSD",1744149800416,0.53613544,76753.0,76752.0,0.00012181]
["bitfinex","BTCUSD",1744149801166,0.221523,76741.0,76733.0,0.013032]
["bitfinex","BTCUSD",1744149801368,0.34778164,76741.0,76740.0,0.00022575]
["bitfinex","BTCUSD",1744149801569,0.68778164,76741.0,76740.0,0.00022575]
["bitfinex","BTCUSD",1744149801808,0.71191538,76741.0,76740.0,0.00022575]
["bitfinex","BTCUSD",1744149802729,0.71191538,76741.0,76740.0,0.00122575]
["bitfinex","BTCUSD",1744149803805,0.34,76732.0,76727.0,0.221564]
["bitfinex","BTCUSD",1744149804257,0.02413374,76731.0,76727.0,0.221564]
["bitfinex","BTCUSD",1744149804408,0.02413374,76730.0,76727.0,0.221564]
["bitfinex","BTCUSD",1744149804788,0.02413374,76729.0,76727.0,0.221564]
["bitfinex","BTCUSD",1744149804990,0.02413374,76729.0,76725.0,0.221567]
["bitfinex","BTCUSD",1744149805307,0.0361473,76728.0,76725.0,0.221567]
["bitfinex","BTCUSD",1744149805512,0.0361473,76728.0,76726.0,0.013033]
["bitfinex","BTCUSD",1744149805876,0.0361473,76728.0,76720.0,0.00200069]
["bitfinex","BTCUSD",1744149806098,0.34,76725.0,76720.0,0.21054769]
["bitfinex","BTCUSD",1744149806330,0.02413374,76724.0,76721.0,0.013034]
["bitfinex","BTCUSD",1744149806508,0.15039238,76724.0,76720.0,0.00200069]
["bitfinex","BTCUSD",1744149806709,0.02413374,76723.0,76720.0,0.00200069]
["bitfinex","BTCUSD",1744149807185,0.02413374,76722.0,76720.0,0.00200069]
["bitfinex","BTCUSD",1744149807343,0.0361473,76722.0,76720.0,0.00200069]
["bitfinex","BTCUSD",1744149807551,0.02413374,76721.0,76720.0,0.00200069]
["bitfinex","BTCUSD",1744149807859,0.02413374,76721.0,76720.0,0.05113966]
["bitfinex","BTCUSD",1744149808063,0.02413374,76721.0,76720.0,0.00200069]
["bitfinex","BTCUSD",1744149808676,0.353033,76723.0,76720.0,0.00200069]
["bitfinex","BTCUSD",1744149808855,0.208545,76722.0,76720.0,0.00200069]
["bitfinex","BTCUSD",1744149809069,0.34,76728.0,76726.0,0.208533]
["bitfinex","BTCUSD",1744149809273,0.34,76726.0,76720.0,0.00200069]
["bitfinex","BTCUSD",1744149809479,0.34,76729.0,76726.0,0.013033]
["bitfinex","BTCUSD",1744149809808,0.34,76729.0,76720.0,0.01503469]
["bitfinex","BTCUSD",1744149809809,0.013033,76725.0,76720.0,0.00200069]
["bitfinex","BTCUSD",1744149810103,0.34,76721.0,76720.0,0.00200069]
["bitfinex","BTCUSD",1744149810593,0.36396365,76721.0,76720.0,0.22358469]
["bitfinex","BTCUSD",1744149810757,0.36396365,76721.0,76720.0,0.00200069]
["bitfinex","BTCUSD",1744149811095,0.37594201,76721.0,76720.0,0.00200069]
["bitfinex","BTCUSD",1744149811335,0.03594201,76721.0,76720.0,0.00200069]
["bitfinex","BTCUSD",1744149811685,0.03594201,76721.0,76720.0,0.01503469]
["bitfinex","BTCUSD",1744149812774,0.37794201,76721.0,76720.0,0.00200069]
["bitfinex","BTCUSD",1744149812957,0.35397836,76721.0,76720.0,0.00200069]
["bitfinex","BTCUSD",1744149813715,0.35197836,76721.0,76720.0,0.00200069]
["bitfinex","BTCUSD",1744149813891,0.35497836,76721.0,76720.0,0.00200069]
["bitfinex","BTCUSD",1744149815507,0.01497836,76721.0,76720.0,0.00200069]
["bitfinex","BTCUSD",1744149815716,0.01497836,76721.0,76720.0,0.01503469]
["bitfinex","BTCUSD",1744149817054,0.03893592,76721.0,76720.0,0.00200069]
["bitfinex","BTCUSD",1744149817255,0.03593592,76721.0,76720.0,0.00200069]
["bitfinex","BTCUSD",1744149817454,0.03593592,76721.0,76720.0,0.01503469]
["bitfinex","BTCUSD",1744149819296,0.03793592,76721.0,76720.0,0.01503469]
["bitfinex","BTCUSD",1744149819710,0.03793592,76721.0,76720.0,0.00200069]
["bitfinex","BTCUSD",1744149819914,0.37793592,76721.0,76720.0,0.00200069]
["bitfinex","BTCUSD",1744149820301,0.37793592,76721.0,76714.0,0.208564]
["bitfinex","BTCUSD",1744149820302,0.37793592,76721.0,76714.0,0.221599]
["bitfinex","BTCUSD",1744149820644,0.02395756,76720.0,76714.0,0.221599]
["bitfinex","BTCUSD",1744149820788,0.02395756,76719.0,76714.0,0.221599]
["bitfinex","BTCUSD",1744149821289,0.02395756,76719.0,76707.0,0.0453]
["bitfinex","BTCUSD",1744149821290,0.208581,76709.0,76707.0,0.0453]
["bitfinex","BTCUSD",1744149821494,0.013036,76708.0,76707.0,0.0453]
["bitfinex","BTCUSD",1744149821704,0.01197836,76708.0,76707.0,0.03551268]
["bitfinex","BTCUSD",1744149822017,0.03593592,76708.0,76707.0,0.03551268]
["bitfinex","BTCUSD",1744149822246,0.03593592,76708.0,76707.0,0.04854868]
["bitfinex","BTCUSD",1744149822459,0.03593592,76708.0,76707.0,0.10033655]
["bitfinex","BTCUSD",1744149822818,0.03593592,76708.0,76707.0,0.10075591]
["bitfinex","BTCUSD",1744149822966,0.03593592,76708.0,76707.0,0.30934091]
["bitfinex","BTCUSD",1744149823738,0.02601884,76708.0,76707.0,0.30934091]
["bitfinex","BTCUSD",1744149824566,0.02601884,76708.0,76707.0,0.00041936]
["bitfinex","BTCUSD",1744149825369,0.03905484,76708.0,76707.0,0.00041936]
["bitfinex","BTCUSD",1744149825770,0.02801884,76708.0,76707.0,0.01345536]
["bitfinex","BTCUSD",1744149826718,0.01604048,76708.0,76707.0,0.01345536]
["bitfinex","BTCUSD",1744149828124,0.22462348,76708.0,76707.0,0.00041936]
["bitfinex","BTCUSD",1744149828275,0.23765948,76708.0,76707.0,0.00041936]
["bitfinex","BTCUSD",1744149830614,0.01604048,76708.0,76707.0,0.00041936]
["bitfinex","BTCUSD",1744149832274,0.45030603,76708.0,76707.0,0.00041936]
["bitfinex","BTCUSD",1744149832464,0.36907648,76708.0,76707.0,0.00041936]
["bitfinex","BTCUSD",1744149833081,0.35404048,76708.0,76707.0,0.00041936]
["bitfinex","BTCUSD",1744149833274,0.35604048,76708.0,76707.0,0.00041936]
["bitfinex","BTCUSD",1744149836756,0.36907648,76708.0,76707.0,0.00041936]
["bitfinex","BTCUSD",1744149837166,0.47377173,76708.0,76707.0,0.00041936]
["bitfinex","BTCUSD",1744149837391,0.68541776,76708.0,76707.0,0.00041936]
["bitfinex","BTCUSD",1744149837710,0.70960384,76708.0,76707.0,0.00041936]
["bitfinex","BTCUSD",1744149838309,0.70960384,76708.0,76674.0,0.013042]
["bitfinex","BTCUSD",1744149838310,0.208655,76682.0,76674.0,0.013042]
["bitfinex","BTCUSD",1744149838531,0.34,76683.0,76676.0,0.22171]
["bitfinex","BTCUSD",1744149838954,0.34,76683.0,76682.0,0.221693]
["bitfinex","BTCUSD",1744149839165,0.4783474,76683.0,76680.0,0.208656]
["bitfinex","BTCUSD",1744149839364,0.4783474,76683.0,76677.0,0.221705]
["bitfinex","BTCUSD",1744149839365,0.15044472,76682.0,76677.0,0.221705]
["bitfinex","BTCUSD",1744149839700,0.16253348,76682.0,76678.0,0.013041]
["bitfinex","BTCUSD",1744149839823,0.02418608,76681.0,76680.0,0.013041]
["bitfinex","BTCUSD",1744149840025,0.02418608,76681.0,76680.0,0.0599899]
["bitfinex","BTCUSD",1744149840272,0.02418608,76681.0,76680.0,0.013041]
["bitfinex","BTCUSD",1744149840497,0.15044472,76681.0,76679.0,0.208661]
["bitfinex","BTCUSD",1744149840694,0.16253348,76681.0,76679.0,0.208661]
["bitfinex","BTCUSD",1744149841001,0.02418608,76680.0,76679.0,0.221702]
["bitfinex","BTCUSD",1744149841147,0.02418608,76680.0,76679.0,0.2673468]
["bitfinex","BTCUSD",1744149841356,0.03627484,76680.0,76679.0,0.2673468]
["bitfinex","BTCUSD",1744149841549,0.03627484,76680.0,76679.0,0.221702]
["bitfinex","BTCUSD",1744149842426,1.03328,76707.0,76706.0,0.208588]
["bitfinex","BTCUSD",1744149842552,0.01404048,76708.0,76707.0,0.013036]
["bitfinex","BTCUSD",1744149842755,0.0473,76727.0,76713.0,0.221604]
["bitfinex","BTCUSD",1744149842992,0.35064888,76723.0,76722.0,0.208545]
["bitfinex","BTCUSD",1744149843192,0.17948,76725.0,76724.0,0.013033]
["bitfinex","BTCUSD",1744149843399,0.1161188,76729.0,76728.0,0.221561]
["bitfinex","BTCUSD",1744149843782,0.12998466,76729.0,76728.0,0.221561]
["bitfinex","BTCUSD",1744149843984,0.11624363,76729.0,76728.0,0.221561]
["bitfinex","BTCUSD",1744149845440,0.11624363,76729.0,76728.0,0.270261]
["bitfinex","BTCUSD",1744149845846,6.3e-07,76729.0,76728.0,0.270261]
["bitfinex","BTCUSD",1744149846651,6.3e-07,76729.0,76728.0,0.39651964]
["bitfinex","BTCUSD",1744149847434,6.3e-07,76729.0,76728.0,0.270261]
["bitfinex","BTCUSD",1744149848434,0.00100063,76729.0,76728.0,0.270261]
["bitfinex","BTCUSD",1744149848873,0.00100063,76729.0,76728.0,0.26721493]
["bitfinex","BTCUSD",1744149850773,6.3e-07,76729.0,76728.0,0.39347357]
["bitfinex","BTCUSD",1744149852485,6.3e-07,76729.0,76728.0,0.44207357]
["bitfinex","BTCUSD",1744149853076,6.3e-07,76729.0,76728.0,0.62779357]
["bitfinex","BTCUSD",1744149853774,6.3e-07,76729.0,76728.0,0.44207357]
["bitfinex","BTCUSD",1744149855980,6.3e-07,76729.0,76728.0,0.62779357]
["bitfinex","BTCUSD",1744149856190,6.3e-07,76729.0,76728.0,0.44207357]
["bitfinex","BTCUSD",1744149856374,0.36367388,76770.0,76765.0,0.221453]
["bitfinex","BTCUSD",1744149856572,0.00041981,76770.0,76769.0,0.208417]
["bitfinex","BTCUSD",1744149856917,0.00041981,76770.0,76766.0,0.221449]
["bitfinex","BTCUSD",1744149857261,0.00041981,76770.0,76766.0,0.013026]
["bitfinex","BTCUSD",1744149857495,0.00041981,76770.0,76766.0,0.221449]
["bitfinex","BTCUSD",1744149857700,0.00041981,76770.0,76767.0,0.221446]
["bitfinex","BTCUSD",1744149858515,0.00041981,76770.0,76764.0,0.013026]
["bitfinex","BTCUSD",1744149858516,0.00941981,76770.0,76764.0,0.013026]
["bitfinex","BTCUSD",1744149858721,0.00041981,76770.0,76766.0,0.013026]
["bitfinex","BTCUSD",1744149859435,0.00041981,76770.0,76769.0,0.013026]
["bitfinex","BTCUSD",1744149860010,0.01398963,76770.0,76769.0,0.013026]
["bitfinex","BTCUSD",1744149860175,0.02298963,76770.0,76769.0,0.013026]
["bitfinex","BTCUSD",1744149860713,0.03198963,76770.0,76769.0,0.014026]
["bitfinex","BTCUSD",1744149861534,0.01398963,76770.0,76769.0,0.013026]
["bitfinex","BTCUSD",1744149861913,0.02198963,76770.0,76769.0,0.014026]
["bitfinex","BTCUSD",1744149864667,0.02198963,76770.0,76769.0,0.001]
["bitfinex","BTCUSD",1744149864668,0.76672613,76770.0,76769.0,0.001]
["bitfinex","BTCUSD",1744149864823,1.27568913,76770.0,76769.0,0.001]
["bitfinex","BTCUSD",1744149865831,1.21865027,76770.0,76769.0,0.001]
["bitfinex","BTCUSD",1744149867442,1.23319112,76770.0,76769.0,0.001]
["bitfinex","BTCUSD",1744149867782,0.77272812,76770.0,76769.0,0.001]
["bitfinex","BTCUSD",1744149868333,1.28604212,76770.0,76769.0,0.001]
["bitfinex","BTCUSD",1744149868535,0.208469,76750.0,76745.0,0.208482]
["bitfinex","BTCUSD",1744149868710,0.208469,76750.0,76744.0,0.01303]
["bitfinex","BTCUSD",1744149868913,0.208477,76747.0,76739.0,0.208497]
["bitfinex","BTCUSD",1744149869096,0.12625864,76747.0,76703.0,0.01713048]
["bitfinex","BTCUSD",1744149869304,0.0467,76761.0,76731.0,0.20852]
["bitfinex","BTCUSD",1744149869305,0.013031,76735.0,76731.0,0.20852]
["bitfinex","BTCUSD",1744149869534,0.013031,76735.0,76730.0,0.013032]
["bitfinex","BTCUSD",1744149869700,0.221544,76734.0,76727.0,0.221564]
["bitfinex","BTCUSD",1744149869904,0.221544,76734.0,76728.0,0.0573465]
["bitfinex","BTCUSD",1744149870111,0.013031,76735.0,76730.0,0.013032]
["bitfinex","BTCUSD",1744149870313,0.221539,76736.0,76731.0,0.221552]
["bitfinex","BTCUSD",1744149871119,0.003,76735.0,76731.0,0.221552]
["bitfinex","BTCUSD",1744149871320,0.34,76738.0,76732.0,0.221547]
["bitfinex","BTCUSD",1744149871525,0.353031,76738.0,76732.0,0.221547]
["bitfinex","BTCUSD",1744149871824,0.003,76736.0,76732.0,0.221547]
["bitfinex","BTCUSD",1744149872216,0.003,76736.0,76734.0,0.221543]
["bitfinex","BTCUSD",1744149872421,0.003,76736.0,76735.0,0.013031]
["bitfinex","BTCUSD",1744149873125,0.335,76740.0,76736.0,0.208507]
["bitfinex","BTCUSD",1744149873761,0.005,76736.0,76735.0,0.013031]
["bitfinex","BTCUSD",1744149874175,0.335,76740.0,76735.0,0.013031]
["bitfinex","BTCUSD",1744149874388,0.005,76740.0,76738.0,0.221531]
["bitfinex","BTCUSD",1744149874800,0.221517,76744.0,76738.0,0.221531]
["bitfinex","BTCUSD",1744149874929,0.221517,76744.0,76736.0,0.221538]
["bitfinex","BTCUSD",1744149874930,0.20849,76742.0,76736.0,0.221538]
["bitfinex","BTCUSD",1744149875285,0.34,76741.0,76736.0,0.221538]
["bitfinex","BTCUSD",1744149875589,0.34,76741.0,76738.0,0.013031]
["bitfinex","BTCUSD",1744149875785,0.34,76741.0,76739.0,0.208498]
["bitfinex","BTCUSD",1744149875945,0.34,76741.0,76738.0,0.013031]
["bitfinex","BTCUSD",1744149876145,0.34,76741.0,76739.0,0.221529]
["bitfinex","BTCUSD",1744149876376,0.12625864,76743.0,76740.0,0.0482155]
["bitfinex","BTCUSD",1744149876377,0.34,76742.0,76740.0,0.0482155]
["bitfinex","BTCUSD",1744149876580,0.005,76741.0,76739.0,0.221529]
["bitfinex","BTCUSD",1744149877117,0.34,76742.0,76738.0,0.013031]
["bitfinex","BTCUSD",1744149877322,0.005,76741.0,76738.0,0.013031]
["bitfinex","BTCUSD",1744149877598,0.34,76742.0,76738.0,0.013031]
["bitfinex","BTCUSD",1744149877770,0.005,76741.0,76738.0,0.013031]
["bitfinex","BTCUSD",1744149878160,0.005,76741.0,76738.0,0.0599451]
["bitfinex","BTCUSD",1744149879171,0.34,76742.0,76738.0,0.0599451]
["bitfinex","BTCUSD",1744149879383,0.005,76741.0,76738.0,0.013031]
["bitfinex","BTCUSD",1744149880297,0.005,76741.0,76737.0,0.208501]
["bitfinex","BTCUSD",1744149880510,0.01803,76741.0,76734.0,0.221542]
["bitfinex","BTCUSD",1744149880679,0.226525,76741.0,76734.0,0.221542]
["bitfinex","BTCUSD",1744149880885,0.226525,76741.0,76735.0,0.221538]
["bitfinex","BTCUSD",1744149881307,0.221529,76740.0,76734.0,0.221542]
["bitfinex","BTCUSD",1744149881710,0.013031,76740.0,76736.0,0.208506]
["bitfinex","BTCUSD",1744149882003,0.221529,76740.0,76734.0,0.221542]
["bitfinex","BTCUSD",1744149882644,0.34,76739.0,76735.0,0.013031]
["bitfinex","BTCUSD",1744149883621,0.5485,76739.0,76735.0,0.013031]
["bitfinex","BTCUSD",1744149884320,0.5515,76739.0,76735.0,0.013031]
["bitfinex","BTCUSD",1744149885116,0.343,76739.0,76735.0,0.221538]
["bitfinex","BTCUSD",1744149885904,0.34,76736.0,76731.0,0.221549]
["bitfinex","BTCUSD",1744149886024,0.34,76736.0,76732.0,0.208516]
["bitfinex","BTCUSD",1744149886224,0.34,76736.0,76732.0,0.221548]
["bitfinex","BTCUSD",1744149886464,0.34,76736.0,76733.0,0.221545]
["bitfinex","BTCUSD",1744149886984,0.34,76736.0,76728.0,0.013033]
["bitfinex","BTCUSD",1744149886985,0.013031,76737.0,76727.0,0.221563]
["bitfinex","BTCUSD",1744149887156,0.013031,76737.0,76731.0,0.20852]
["bitfinex","BTCUSD",1744149887359,0.210507,76736.0,76731.0,0.221552]
["bitfinex","BTCUSD",1744149887757,0.208507,76736.0,76731.0,0.221552]
["bitfinex","BTCUSD",1744149888331,0.343,76736.0,76732.0,0.208516]
["bitfinex","BTCUSD",1744149889564,0.353031,76736.0,76731.0,0.013032]
["bitfinex","BTCUSD",1744149889906,0.355031,76736.0,76731.0,0.013032]
["bitfinex","BTCUSD",1744149890116,0.221562,76728.0,76723.0,0.20854]
["bitfinex","BTCUSD",1744149890309,0.221562,76728.0,76723.0,0.221573]
["bitfinex","BTCUSD",1744149891379,0.221562,76728.0,76724.0,0.208538]
["bitfinex","BTCUSD",1744149891580,0.013032,76729.0,76724.0,0.208538]
["bitfinex","BTCUSD",1744149891784,0.221559,76729.0,76724.0,0.208538]
["bitfinex","BTCUSD",1744149892100,0.221557,76730.0,76725.0,0.208535]
["bitfinex","BTCUSD",1744149892625,0.001,76728.0,76725.0,0.208535]
["bitfinex","BTCUSD",1744149892817,0.221557,76730.0,76725.0,0.208535]
["bitfinex","BTCUSD",1744149893171,0.002,76729.0,76725.0,0.208535]
["bitfinex","BTCUSD",1744149893687,0.23834421,76730.0,76725.0,0.208535]
["bitfinex","BTCUSD",1744149893890,0.002,76728.0,76725.0,0.208535]
["bitfinex","BTCUSD",1744149894383,0.01678721,76730.0,76726.0,0.221567]
["bitfinex","BTCUSD",1744149894571,0.013031,76739.0,76734.0,0.208511]
["bitfinex","BTCUSD",1744149894969,0.013031,76735.0,76730.0,0.013032]
["bitfinex","BTCUSD",1744149895174,0.34,76735.0,76731.0,0.208519]
["bitfinex","BTCUSD",1744149895485,0.35750609,76735.0,76732.0,0.208516]
["bitfinex","BTCUSD",1744149896069,0.34,76724.0,76718.0,0.208555]
["bitfinex","BTCUSD",1744149896270,0.013033,76724.0,76720.0,0.208548]
["bitfinex","BTCUSD",1744149896473,0.34,76725.0,76721.0,0.20867083]
["bitfinex","BTCUSD",1744149896942,0.34,76725.0,76722.0,0.208543]
["bitfinex","BTCUSD",1744149897130,0.34,76725.0,76723.0,0.208539]
["bitfinex","BTCUSD",1744149897756,0.34,76726.0,76724.0,0.208538]
["bitfinex","BTCUSD",1744149897954,0.34,76726.0,76723.0,0.221572]
["bitfinex","BTCUSD",1744149898133,0.34,76726.0,76723.0,0.208539]
["bitfinex","BTCUSD",1744149898756,0.353033,76728.0,76723.0,0.221572]
["bitfinex","BTCUSD",1744149898955,0.34,76726.0,76723.0,0.221572]
["bitfinex","BTCUSD",1744149899320,0.548535,76726.0,76723.0,0.208539]
["bitfinex","BTCUSD",1744149899726,0.34,76726.0,76723.0,0.208539]
["bitfinex","BTCUSD",1744149900546,0.013033,76728.0,76724.0,0.208538]
["bitfinex","BTCUSD",1744149900547,0.353033,76728.0,76724.0,0.208538]
["bitfinex","BTCUSD",1744149901516,0.34,76726.0,76723.0,0.208539]
["bitfinex","BTCUSD",1744149901927,0.34,76726.0,76723.0,0.221572]
["bitfinex","BTCUSD",1744149902471,0.34,76727.0,76723.0,0.221572]
["bitfinex","BTCUSD",1744149903559,0.013033,76726.0,76722.0,0.208544]
["bitfinex","BTCUSD",1744149903874,0.548532,76727.0,76722.0,0.221578]
["bitfinex","BTCUSD",1744149904051,0.34,76729.0,76722.0,0.221578]
["bitfinex","BTCUSD",1744149904563,0.013033,76727.0,76721.0,0.00012483]
["bitfinex","BTCUSD",1744149904760,0.548543,76723.0,76721.0,0.00012483]
["bitfinex","BTCUSD",1744149904910,0.561576,76723.0,76721.0,0.00012483]
["bitfinex","BTCUSD",1744149905332,0.34,76723.0,76721.0,0.00012483]
["bitfinex","BTCUSD",1744149905528,0.548544,76723.0,76721.0,0.00012483]
["bitfinex","BTCUSD",1744149905733,0.561577,76723.0,76721.0,0.00012483]
["bitfinex","BTCUSD",1744149906043,0.013034,76722.0,76721.0,0.00012483]
["bitfinex","BTCUSD",1744149907486,0.015034,76722.0,76721.0,0.00012483]
["bitfinex","BTCUSD",1744149908775,0.002,76722.0,76721.0,0.00012483]
["bitfinex","BTCUSD",1744149910094,0.550545,76722.0,76721.0,0.00012483]
["bitfinex","BTCUSD",1744149910413,0.342,76722.0,76721.0,0.00012483]
["bitfinex","BTCUSD",1744149910622,0.208545,76722.0,76721.0,0.04575901]
["bitfinex","BTCUSD",1744149911410,0.221579,76722.0,76721.0,0.00012483]
["bitfinex","BTCUSD",1744149916035,0.34783764,76722.0,76721.0,0.00012483]
["bitfinex","BTCUSD",1744149916962,0.20859,76706.0,76701.0,0.013037]
["bitfinex","BTCUSD",1744149917142,0.561615,76710.0,76705.0,0.221625]
["bitfinex","BTCUSD",1744149917343,0.013036,76709.0,76703.0,0.013037]
["bitfinex","BTCUSD",1744149917709,0.221619,76708.0,76703.0,0.221631]
["bitfinex","BTCUSD",1744149917822,0.221619,76708.0,76703.0,0.267263]
["bitfinex","BTCUSD",1744149918022,0.221619,76708.0,76703.0,0.221631]
["bitfinex","BTCUSD",1744149918224,0.013036,76709.0,76704.0,0.221629]
["bitfinex","BTCUSD",1744149918430,0.013036,76709.0,76704.0,0.013037]
["bitfinex","BTCUSD",1744149918431,0.221618,76709.0,76704.0,0.013037]
["bitfinex","BTCUSD",1744149919046,0.221618,76709.0,76703.0,0.221631]
["bitfinex","BTCUSD",1744149919248,0.221618,76709.0,76703.0,0.013037]
["bitfinex","BTCUSD",1744149919682,0.221621,76708.0,76703.0,0.013037]
["bitfinex","BTCUSD",1744149920447,0.221623,76707.0,76701.0,0.221637]
["bitfinex","BTCUSD",1744149920730,0.221623,76707.0,76702.0,0.221634]
["bitfinex","BTCUSD",1744149922091,0.221621,76708.0,76702.0,0.221633]
["bitfinex","BTCUSD",1744149922760,0.221621,76708.0,76703.0,0.208594]
["bitfinex","BTCUSD",1744149923113,0.208583,76708.0,76704.0,0.221629]
["bitfinex","BTCUSD",1744149923320,0.34,76707.0,76703.0,0.208594]
["bitfinex","BTCUSD",1744149923549,0.34,76707.0,76703.0,0.221631]
["bitfinex","BTCUSD",1744149925174,0.548588,76707.0,76703.0,0.013037]
["bitfinex","BTCUSD",1744149925976,0.34,76707.0,76703.0,0.221632]
["bitfinex","BTCUSD",1744149926155,0.34,76707.0,76703.0,0.013037]
["bitfinex","BTCUSD",1744149927268,0.353036,76707.0,76702.0,0.221634]
["bitfinex","BTCUSD",1744149931855,0.561624,76707.0,76702.0,0.221634]
["bitfinex","BTCUSD",1744149933040,0.561624,76707.0,76702.0,0.208597]
["bitfinex","BTCUSD",1744149933171,0.34,76700.0,76695.0,0.013038]
["bitfinex","BTCUSD",1744149933377,0.013038,76695.0,76688.0,0.208635]
["bitfinex","BTCUSD",1744149933572,0.013038,76695.0,76687.0,0.01304]
["bitfinex","BTCUSD",1744149933573,0.221664,76693.0,76687.0,0.01304]
["bitfinex","BTCUSD",1744149934007,0.013039,76692.0,76687.0,0.01304]
["bitfinex","BTCUSD",1744149934333,0.013039,76689.0,76683.0,0.01304]
["bitfinex","BTCUSD",1744149934534,0.01304,76687.0,76681.0,0.013041]
["bitfinex","BTCUSD",1744149934675,0.01304,76684.0,76683.0,0.0001258]
["bitfinex","BTCUSD",1744149935075,0.05330608,76684.0,76683.0,0.0001258]
["bitfinex","BTCUSD",1744149935307,0.38932253,76684.0,76683.0,0.0001258]
["bitfinex","BTCUSD",1744149936110,0.38932253,76684.0,76683.0,0.0021258]
["bitfinex","BTCUSD",1744149936308,0.53158011,76684.0,76683.0,0.0021258]
["bitfinex","BTCUSD",1744149936622,0.53158011,76684.0,76650.0,0.00957657]
["bitfinex","BTCUSD",1744149936623,0.208721,76657.0,76649.0,0.0489]
["bitfinex","BTCUSD",1744149936811,0.34,76661.0,76657.0,0.013045]
["bitfinex","BTCUSD",1744149937161,0.01208905,76656.0,76655.0,0.013045]
["bitfinex","BTCUSD",1744149937907,0.01208905,76656.0,76655.0,0.208727]
["bitfinex","BTCUSD",1744149938046,0.01208905,76656.0,76655.0,0.22218803]
["bitfinex","BTCUSD",1744149938253,0.03620749,76656.0,76655.0,0.22218803]
["bitfinex","BTCUSD",1744149938581,0.03620749,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149938789,0.43600394,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149938942,0.51551113,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149940193,0.56441113,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149940717,0.51551113,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149940853,0.50246613,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149941053,0.03920749,76656.0,76655.0,0.01346103]
["bitfinex","BTCUSD",1744149941302,0.01508905,76656.0,76655.0,0.01346103]
["bitfinex","BTCUSD",1744149941475,0.01208905,76656.0,76655.0,0.01346103]
["bitfinex","BTCUSD",1744149941875,0.02008905,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149942077,0.35064888,76670.0,76655.0,0.01346103]
["bitfinex","BTCUSD",1744149942078,0.34,76669.0,76655.0,0.01346103]
["bitfinex","BTCUSD",1744149942261,0.34,76674.0,76664.0,0.013043]
["bitfinex","BTCUSD",1744149942462,0.013044,76662.0,76655.0,0.22218703]
["bitfinex","BTCUSD",1744149942688,0.34,76660.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149942916,0.34,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149943113,0.34,76656.0,76655.0,0.01346103]
["bitfinex","BTCUSD",1744149943546,0.34,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149945065,0.208722,76657.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149945066,0.34,76658.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149945377,0.37808445,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149945568,0.49504646,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149945771,0.37708445,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149945988,0.36603945,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149946403,0.02603945,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149947319,0.002,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149947522,0.46825864,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149947723,0.5750905,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149947862,0.7838145,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149948051,0.68802764,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149948501,0.344,76656.0,76655.0,0.22218803]
["bitfinex","BTCUSD",1744149948704,0.344,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149948907,0.34,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149949062,0.353045,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149949267,0.4585733,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149949472,0.58483194,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149950061,0.58883194,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149950252,0.47525864,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149950482,0.37301594,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149950985,0.72104358,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149951183,0.69702764,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149951712,0.349,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149952131,0.353045,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149952279,0.4114257,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149952483,0.358045,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149952687,0.47930364,76656.0,76655.0,0.00041603]
["bitfinex","BTCUSD",1744149952887,0.47930364,76656.0,76648.0,8e-05]
["bitfinex","BTCUSD",1744149953099,0.221838,76633.0,76627.0,0.01305]
["bitfinex","BTCUSD",1744149953300,0.013051,76622.0,76615.0,0.013052]
["bitfinex","BTCUSD",1744149953519,0.221866,76623.0,76616.0,0.013052]
["bitfinex","BTCUSD",1744149953725,0.208817,76622.0,76616.0,0.013052]
["bitfinex","BTCUSD",1744149953895,0.208811,76624.0,76617.0,0.221881]
["bitfinex","BTCUSD",1744149954100,0.02400937,76623.0,76621.0,0.208819]
["bitfinex","BTCUSD",1744149954309,0.02400937,76623.0,76622.0,0.221868]
["bitfinex","BTCUSD",1744149954630,0.0168472,76623.0,76620.0,0.013051]
["bitfinex","BTCUSD",1744149954885,0.02884893,76623.0,76619.0,0.208825]
["bitfinex","BTCUSD",1744149955001,0.02884893,76623.0,76621.0,0.013051]
["bitfinex","BTCUSD",1744149955203,0.02884893,76623.0,76620.0,0.013051]
["bitfinex","BTCUSD",1744149955400,0.02884893,76623.0,76622.0,0.013051]
["bitfinex","BTCUSD",1744149955608,0.04085009,76623.0,76622.0,0.0613413]
["bitfinex","BTCUSD",1744149956009,0.04085009,76623.0,76622.0,0.013051]
["bitfinex","BTCUSD",1744149956453,0.04285009,76623.0,76622.0,0.013051]
["bitfinex","BTCUSD",1744149957031,0.04285009,76623.0,76621.0,0.22187]
["bitfinex","BTCUSD",1744149957437,0.20882,76621.0,76613.0,0.221891]
["bitfinex","BTCUSD",1744149957634,0.013051,76619.0,76613.0,0.20884]
["bitfinex","BTCUSD",1744149958003,0.02400289,76620.0,76616.0,0.013052]
["bitfinex","BTCUSD",1744149958169,0.02400289,76620.0,76617.0,0.221881]
["bitfinex","BTCUSD",1744149958382,0.02400289,76622.0,76619.0,0.013051]
["bitfinex","BTCUSD",1744149958794,0.02400289,76622.0,76621.0,0.013051]
["bitfinex","BTCUSD",1744149959181,0.02400289,76622.0,76621.0,0.13930964]
["bitfinex","BTCUSD",1744149959385,9.3e-07,76623.0,76622.0,0.221868]
["bitfinex","BTCUSD",1744149959582,0.455105,76664.0,76650.0,0.013046]
["bitfinex","BTCUSD",1744149959583,0.199,76664.0,76650.0,0.013046]
["bitfinex","BTCUSD",1744149959800,0.013044,76661.0,76653.0,0.20873]
["bitfinex","BTCUSD",1744149960003,0.199,76664.0,76647.0,0.0026092]
["bitfinex","BTCUSD",1744149960004,0.3415252,76664.0,76647.0,0.0026092]
["bitfinex","BTCUSD",1744149960203,0.013046,76650.0,76642.0,0.013047]
["bitfinex","BTCUSD",1744149960369,0.013045,76656.0,76650.0,0.013046]
["bitfinex","BTCUSD",1744149960581,0.013044,76659.0,76654.0,0.013045]
["bitfinex","BTCUSD",1744149960782,0.21526656,76664.0,76663.0,0.013044]
["bitfinex","BTCUSD",1744149960979,0.01626656,76664.0,76663.0,0.013044]
["bitfinex","BTCUSD",1744149961271,0.11553972,76681.0,76680.0,0.013041]
["bitfinex","BTCUSD",1744149961467,0.11553972,76681.0,76680.0,0.2217]
["bitfinex","BTCUSD",1744149961808,0.11553972,76681.0,76680.0,0.35056669]
["bitfinex","BTCUSD",1744149962012,7.2e-07,76681.0,76680.0,0.45145686]
["bitfinex","BTCUSD",1744149962241,0.36368088,76730.0,76720.0,0.013034]
["bitfinex","BTCUSD",1744149962436,0.01605032,76717.0,76710.0,0.221611]
["bitfinex","BTCUSD",1744149962614,0.208555,76719.0,76714.0,0.013035]
["bitfinex","BTCUSD",1744149962811,0.013034,76720.0,76712.0,0.013035]
["bitfinex","BTCUSD",1744149963013,0.013031,76736.0,76728.0,0.208528]
["bitfinex","BTCUSD",1744149963224,0.14255468,76736.0,76728.0,0.208526]
["bitfinex","BTCUSD",1744149963422,0.01629604,76736.0,76735.0,0.013031]
["bitfinex","BTCUSD",1744149963625,0.013028,76757.0,76745.0,0.01303]
["bitfinex","BTCUSD",1744149963848,0.013027,76761.0,76749.0,0.208469]
["bitfinex","BTCUSD",1744149964027,0.35064888,76770.0,76764.0,0.013026]
["bitfinex","BTCUSD",1744149964287,0.40734,76783.0,76756.0,0.013028]
["bitfinex","BTCUSD",1744149964288,0.013026,76766.0,76756.0,0.013028]
["bitfinex","BTCUSD",1744149964478,0.013028,76754.0,76745.0,0.208481]
["bitfinex","BTCUSD",1744149964661,0.208474,76748.0,76739.0,0.013031]
["bitfinex","BTCUSD",1744149964862,0.013028,76754.0,76731.0,0.221552]
["bitfinex","BTCUSD",1744149964863,0.208491,76742.0,76731.0,0.221552]
["bitfinex","BTCUSD",1744149965107,0.013032,76733.0,76732.0,0.0330985]
["bitfinex","BTCUSD",1744149965336,0.013032,76734.0,76725.0,0.013033]
["bitfinex","BTCUSD",1744149965582,0.013032,76729.0,76719.0,0.211994]
["bitfinex","BTCUSD",1744149965750,0.013033,76726.0,76719.0,0.19896]
["bitfinex","BTCUSD",1744149965956,0.013032,76729.0,76719.0,0.211994]
["bitfinex","BTCUSD",1744149966161,0.013033,76728.0,76720.0,0.0238063]
["bitfinex","BTCUSD",1744149966871,0.001,76729.0,76728.0,0.013033]
["bitfinex","BTCUSD",1744149967226,0.001,76729.0,76728.0,0.01563916]
["bitfinex","BTCUSD",1744149967427,0.001,76729.0,76728.0,0.00260616]
["bitfinex","BTCUSD",1744149967624,0.00141945,76729.0,76728.0,0.013033]
["bitfinex","BTCUSD",1744149967849,0.00141945,76729.0,76728.0,0.05615479]
["bitfinex","BTCUSD",1744149968013,0.00041945,76729.0,76728.0,0.05615479]
["bitfinex","BTCUSD",1744149969013,0.00141945,76729.0,76728.0,0.001]
["bitfinex","BTCUSD",1744149969253,0.00141945,76729.0,76728.0,0.01663921]
["bitfinex","BTCUSD",1744149969998,0.00141945,76729.0,76728.0,0.14029164]
["bitfinex","BTCUSD",1744149970724,0.00141945,76729.0,76728.0,0.12725864]
["bitfinex","BTCUSD",1744149970920,0.00141945,76729.0,76728.0,0.14029164]
["bitfinex","BTCUSD",1744149972928,0.01445145,76729.0,76728.0,0.001]
["bitfinex","BTCUSD",1744149973171,0.35445145,76729.0,76728.0,0.001]
["bitfinex","BTCUSD",1744149973856,0.34141945,76729.0,76728.0,0.001]
["bitfinex","BTCUSD",1744149974055,0.34141945,76729.0,76728.0,0.014033]
["bitfinex","BTCUSD",1744149974381,0.00141945,76729.0,76728.0,0.0258644]
["bitfinex","BTCUSD",1744149974553,0.00041945,76729.0,76728.0,0.0248644]
["bitfinex","BTCUSD",1744149974722,0.208547,76722.0,76715.0,0.221597]
["bitfinex","BTCUSD",1744149974929,0.22158,76722.0,76713.0,0.013035]
["bitfinex","BTCUSD",1744149975161,0.208564,76715.0,76706.0,0.221624]
["bitfinex","BTCUSD",1744149975388,0.013035,76713.0,76707.0,0.013036]
["bitfinex","BTCUSD",1744149975651,0.013037,76704.0,76696.0,0.013038]
["bitfinex","BTCUSD",1744149975891,0.013036,76708.0,76699.0,0.013037]
["bitfinex","BTCUSD",1744149976163,0.013034,76719.0,76713.0,0.001]
["bitfinex","BTCUSD",1744149976407,0.013034,76719.0,76711.0,0.013035]
["bitfinex","BTCUSD",1744149976653,0.353034,76721.0,76711.0,0.013035]
["bitfinex","BTCUSD",1744149976654,0.34,76721.0,76713.0,0.013035]
["bitfinex","BTCUSD",1744149976925,0.34041945,76721.0,76718.0,0.221588]
["bitfinex","BTCUSD",1744149977155,0.00041945,76721.0,76720.0,0.221584]
["bitfinex","BTCUSD",1744149977391,0.00041945,76721.0,76720.0,0.22419073]
["bitfinex","BTCUSD",1744149977647,0.00041945,76721.0,76720.0,0.35044937]
["bitfinex","BTCUSD",1744149977882,0.00041945,76721.0,76720.0,0.34784264]
["bitfinex","BTCUSD",1744149978366,0.00141945,76721.0,76720.0,0.34784264]
["bitfinex","BTCUSD",1744149978595,0.00041945,76721.0,76720.0,0.34784264]
["bitfinex","BTCUSD",1744149978832,0.00041945,76721.0,76720.0,0.34884264]
["bitfinex","BTCUSD",1744149979067,0.00041945,76721.0,76720.0,0.34784264]
["bitfinex","BTCUSD",1744149979562,0.00041945,76721.0,76720.0,0.34884264]
["bitfinex","BTCUSD",1744149979794,4.5e-07,76721.0,76720.0,0.59942264]
["bitfinex","BTCUSD",1744149980032,0.20845,76757.0,76749.0,0.221499]
["bitfinex","BTCUSD",1744149980229,0.013029,76750.0,76741.0,0.221521]
["bitfinex","BTCUSD",1744149980536,0.013029,76750.0,76744.0,0.01303]
["bitfinex","BTCUSD",1744149980745,0.013029,76750.0,76742.0,0.0247583]
["bitfinex","BTCUSD",1744149980746,0.013029,76749.0,76742.0,0.0247583]
["bitfinex","BTCUSD",1744149980952,0.013031,76735.0,76728.0,0.013033]
["bitfinex","BTCUSD",1744149981149,0.013032,76732.0,76720.0,0.218714]
["bitfinex","BTCUSD",1744149981379,0.013032,76731.0,76724.0,0.013033]
["bitfinex","BTCUSD",1744149981573,0.013032,76731.0,76724.0,0.221571]
["bitfinex","BTCUSD",1744149981863,0.221506,76747.0,76738.0,0.208499]
["bitfinex","BTCUSD",1744149982062,0.2225,76750.0,76737.0,0.013031]
["bitfinex","BTCUSD",1744149982063,0.013029,76746.0,76737.0,0.013031]
["bitfinex","BTCUSD",1744149982291,0.34,76743.0,76737.0,0.013031]
["bitfinex","BTCUSD",1744149982894,0.34,76743.0,76735.0,0.208507]
["bitfinex","BTCUSD",1744149982895,0.34,76741.0,76735.0,0.208507]
["bitfinex","BTCUSD",1744149983097,0.34,76741.0,76724.0,0.208539]
["bitfinex","BTCUSD",1744149983098,0.20468,76765.0,76745.0,0.20848]
["bitfinex","BTCUSD",1744149983340,0.013028,76755.0,76746.0,0.01563466]
["bitfinex","BTCUSD",1744149983553,0.353028,76755.0,76746.0,0.01563466]
["bitfinex","BTCUSD",1744149983699,0.34,76755.0,76746.0,0.01563468]
["bitfinex","BTCUSD",1744149984259,0.548456,76755.0,76746.0,0.00260568]
["bitfinex","BTCUSD",1744149984479,0.013028,76756.0,76746.0,0.221508]
["bitfinex","BTCUSD",1744149984646,0.34,76753.0,76746.0,0.268416]
["bitfinex","BTCUSD",1744149984827,0.34,76753.0,76746.0,0.269416]
["bitfinex","BTCUSD",1744149985029,0.34,76753.0,76746.0,0.39567464]
["bitfinex","BTCUSD",1744149985250,0.013027,76758.0,76746.0,0.39567464]
["bitfinex","BTCUSD",1744149985451,0.013026,76764.0,76746.0,0.34876664]
["bitfinex","BTCUSD",1744149985452,0.34,76755.0,76746.0,0.34876664]
["bitfinex","BTCUSD",1744149986274,0.013024,76776.0,76746.0,0.34876664]
["bitfinex","BTCUSD",1744149986471,0.221452,76766.0,76746.0,0.34876664]
["bitfinex","BTCUSD",1744149986632,0.34,76765.0,76746.0,0.34876664]
["bitfinex","BTCUSD",1744149987063,0.34,76765.0,76746.0,0.34776664]
["bitfinex","BTCUSD",1744149987265,0.353026,76765.0,76746.0,0.34776664]
["bitfinex","BTCUSD",1744149987489,0.00112581,76747.0,76746.0,0.34876664]
["bitfinex","BTCUSD",1744149987723,0.00012581,76747.0,76746.0,0.34776664]
["bitfinex","BTCUSD",1744149988096,0.00112581,76747.0,76746.0,0.34876664]
["bitfinex","BTCUSD",1744149988838,0.39791781,76800.0,76746.0,0.34927849]
["bitfinex","BTCUSD",1744149988984,0.39791781,76800.0,76786.0,0.208368]
["bitfinex","BTCUSD",1744149988985,0.013021,76798.0,76786.0,0.208368]
["bitfinex","BTCUSD",1744149989186,0.013022,76789.0,76775.0,0.013025]
["bitfinex","BTCUSD",1744149989399,0.013021,76795.0,76778.0,0.013024]
["bitfinex","BTCUSD",1744149989400,0.013022,76788.0,76778.0,0.013024]
["bitfinex","BTCUSD",1744149989665,0.013022,76788.0,76766.0,0.208425]
["bitfinex","BTCUSD",1744149989666,0.013027,76760.0,76736.0,0.0477]
["bitfinex","BTCUSD",1744149989858,0.34,76752.0,76736.0,0.0477]
["bitfinex","BTCUSD",1744149990061,0.34,76749.0,76736.0,0.269235]
["bitfinex","BTCUSD",1744149990390,0.39791781,76780.0,76752.0,0.013028]
["bitfinex","BTCUSD",1744149990637,0.221485,76755.0,76753.0,0.01523156]
["bitfinex","BTCUSD",1744149990845,0.013028,76755.0,76743.0,0.221517]
["bitfinex","BTCUSD",1744149991074,0.208465,76752.0,76744.0,0.12625864]
["bitfinex","BTCUSD",1744149991631,0.34,76753.0,76746.0,0.002]
["bitfinex","BTCUSD",1744149991894,0.34,76753.0,76747.0,0.12625864]
["bitfinex","BTCUSD",1744149992160,0.013029,76751.0,76747.0,0.15056305]
["bitfinex","BTCUSD",1744149992372,0.013029,76751.0,76747.0,0.12625864]
["bitfinex","BTCUSD",1744149992702,0.013029,76748.0,76736.0,0.0477]
["bitfinex","BTCUSD",1744149992905,0.353031,76737.0,76736.0,0.00012581]
["bitfinex","BTCUSD",1744149993334,0.47928964,76737.0,76736.0,0.00012581]
["bitfinex","BTCUSD",1744149993688,0.69009464,76737.0,76736.0,8.1e-07]
["bitfinex","BTCUSD",1744149993817,0.51525864,76737.0,76702.0,0.02433707]
["bitfinex","BTCUSD",1744149994022,0.221633,76703.0,76702.0,0.02433707]
["bitfinex","BTCUSD",1744149994244,0.013037,76702.0,76690.0,0.221668]
["bitfinex","BTCUSD",1744149994419,0.221639,76701.0,76691.0,0.12625864]
["bitfinex","BTCUSD",1744149994804,0.221645,76699.0,76691.0,0.12625864]
["bitfinex","BTCUSD",1744149995009,0.208629,76691.0,76688.0,0.2046]
["bitfinex","BTCUSD",1744149995211,0.013038,76695.0,76689.0,0.12625864]
["bitfinex","BTCUSD",1744149995417,0.013038,76695.0,76683.0,0.0499]
["bitfinex","BTCUSD",1744149995418,0.34,76695.0,76685.0,0.01304]
["bitfinex","BTCUSD",1744149995618,0.013039,76692.0,76683.0,0.0499]
["bitfinex","BTCUSD",1744149995824,0.221666,76692.0,76691.0,0.008]
["bitfinex","BTCUSD",1744149996074,0.221666,76692.0,76672.0,0.25688]
["bitfinex","BTCUSD",1744149996075,0.01304,76684.0,76675.0,0.013042]
["bitfinex","BTCUSD",1744149996303,0.221682,76687.0,76677.0,0.013041]
["bitfinex","BTCUSD",1744149996548,0.73791781,76690.0,76686.0,0.01304]
["bitfinex","BTCUSD",1744149996722,0.0155182,76707.0,76694.0,0.221659]
["bitfinex","BTCUSD",1744149996919,0.0155182,76707.0,76694.0,0.39079105]
["bitfinex","BTCUSD",1744149997122,0.0155182,76707.0,76694.0,0.45262462]
["bitfinex","BTCUSD",1744149997324,0.00112563,76695.0,76694.0,0.45262462]
["bitfinex","BTCUSD",1744149997533,0.00112563,76695.0,76694.0,0.4769075]
["bitfinex","BTCUSD",1744149997962,0.00012563,76695.0,76694.0,0.4769075]
["bitfinex","BTCUSD",1744149998323,0.00112563,76695.0,76694.0,0.4839075]
["bitfinex","BTCUSD",1744149998521,0.013032,76733.0,76721.0,0.013034]
["bitfinex","BTCUSD",1744149998723,0.013032,76730.0,76719.0,0.013034]
["bitfinex","BTCUSD",1744149998925,0.013033,76728.0,76720.0,0.02606929]
["bitfinex","BTCUSD",1744149999247,0.013033,76728.0,76712.0,0.20464]
["bitfinex","BTCUSD",1744149999248,0.221591,76718.0,76712.0,0.20464]
["bitfinex","BTCUSD",1744149999454,0.221591,76718.0,76705.0,0.013036]
["bitfinex","BTCUSD",1744149999455,0.208502,76738.0,76720.0,0.013034]
["bitfinex","BTCUSD",1744149999650,0.34,76729.0,76723.0,0.013033]
["bitfinex","BTCUSD",1744150000065,0.34,76729.0,76724.0,0.221572]
["bitfinex","BTCUSD",1744150000259,0.34,76729.0,76721.0,0.01564073]
["bitfinex","BTCUSD",1744150000447,0.013032,76734.0,76721.0,0.01564073]
["bitfinex","BTCUSD",1744150000448,0.00012586,76737.0,76730.0,0.208521]
["bitfinex","BTCUSD",1744150000642,0.00012586,76737.0,76731.0,0.013032]
["bitfinex","BTCUSD",1744150001047,0.00012586,76737.0,76729.0,0.221557]
["bitfinex","BTCUSD",1744150001304,0.004,76729.0,76728.0,0.013033]
["bitfinex","BTCUSD",1744150001508,0.004,76729.0,76723.0,0.223673]
["bitfinex","BTCUSD",1744150001642,0.34,76731.0,76723.0,0.223673]
["bitfinex","BTCUSD",1744150001841,0.34,76731.0,76724.0,0.013033]
["bitfinex","BTCUSD",1744150002421,0.34,76731.0,76723.0,0.432212]
["bitfinex","BTCUSD",1744150002564,0.34,76731.0,76723.0,0.221572]
["bitfinex","BTCUSD",1744150002760,0.013032,76732.0,76723.0,0.221572]
["bitfinex","BTCUSD",1744150003093,0.353032,76731.0,76721.0,0.013034]
["bitfinex","BTCUSD",1744150003411,0.34,76731.0,76722.0,0.13929264]
["bitfinex","BTCUSD",1744150003624,0.34,76731.0,76723.0,0.013033]
["bitfinex","BTCUSD",1744150003996,0.60638781,76750.0,76736.0,0.221538]
["bitfinex","BTCUSD",1744150004212,0.208449,76758.0,76736.0,0.35040264]
["bitfinex","BTCUSD",1744150004396,0.013028,76752.0,76736.0,0.34779664]
["bitfinex","BTCUSD",1744150004728,0.73791781,76750.0,76736.0,0.13928964]
["bitfinex","BTCUSD",1744150004928,0.01303,76741.0,76731.0,0.221552]
["bitfinex","BTCUSD",1744150005130,0.013031,76738.0,76729.0,0.208526]
["bitfinex","BTCUSD",1744150005330,0.221527,76740.0,76730.0,0.0443122]
["bitfinex","BTCUSD",1744150005481,0.208499,76739.0,76730.0,0.208523]
["bitfinex","BTCUSD",1744150005831,0.41094781,76741.0,76730.0,0.208523]
["bitfinex","BTCUSD",1744150005832,0.39791781,76741.0,76732.0,0.221547]
["bitfinex","BTCUSD",1744150005991,0.01303,76741.0,76730.0,0.013032]
["bitfinex","BTCUSD",1744150006173,0.013031,76740.0,76731.0,0.013032]
["bitfinex","BTCUSD",1744150006579,0.013031,76740.0,76731.0,0.221552]
["bitfinex","BTCUSD",1744150006779,0.01303,76741.0,76731.0,0.221552]
["bitfinex","BTCUSD",1744150007234,0.013031,76738.0,76729.0,0.14029064]
["bitfinex","BTCUSD",1744150007440,0.561555,76730.0,76729.0,0.001]
["bitfinex","BTCUSD",1744150007646,0.34,76729.0,76720.0,0.013034]
["bitfinex","BTCUSD",1744150007798,0.013033,76728.0,76720.0,0.12625864]
["bitfinex","BTCUSD",1744150008144,0.013034,76722.0,76712.0,0.013035]
["bitfinex","BTCUSD",1744150008288,0.013033,76727.0,76713.0,0.21117571]
["bitfinex","BTCUSD",1744150008674,0.34,76729.0,76728.0,0.013033]
["bitfinex","BTCUSD",1744150008862,0.00012586,76737.0,76736.0,0.221538]
["bitfinex","BTCUSD",1744150009069,0.00012586,76737.0,76736.0,0.56100242]
["bitfinex","BTCUSD",1744150009273,8.6e-07,76737.0,76736.0,0.62103749]
["bitfinex","BTCUSD",1744150010419,0.00100086,76737.0,76736.0,0.62803749]
["bitfinex","BTCUSD",1744150010627,8.6e-07,76737.0,76736.0,0.62103749]
["bitfinex","BTCUSD",1744150010830,8.6e-07,76737.0,76736.0,0.64234868]
["bitfinex","BTCUSD",1744150011032,0.00100086,76737.0,76736.0,0.65134868]
["bitfinex","BTCUSD",1744150012697,0.221416,76779.0,76766.0,0.22145]
["bitfinex","BTCUSD",1744150012891,0.39791781,76780.0,76764.0,0.208429]
["bitfinex","BTCUSD",1744150012892,0.00012581,76770.0,76764.0,0.208429]
["bitfinex","BTCUSD",1744150013052,0.208424,76767.0,76765.0,0.0445083]
["bitfinex","BTCUSD",1744150013236,0.208424,76767.0,76758.0,0.208444]
["bitfinex","BTCUSD",1744150013437,0.013026,76767.0,76758.0,0.221471]
["bitfinex","BTCUSD",1744150013641,0.561448,76768.0,76758.0,0.221471]
["bitfinex","BTCUSD",1744150013642,0.34,76768.0,76762.0,0.013027]
["bitfinex","BTCUSD",1744150013845,0.34,76768.0,76763.0,0.0247522]
["bitfinex","BTCUSD",1744150014297,0.34,76769.0,76763.0,0.0247522]
["bitfinex","BTCUSD",1744150014645,0.353026,76769.0,76763.0,0.0247522]
["bitfinex","BTCUSD",1744150015051,0.548419,76769.0,76763.0,0.0247522]
["bitfinex","BTCUSD",1744150015250,0.002,76768.0,76763.0,0.0247522]
["bitfinex","BTCUSD",1744150015472,0.002,76768.0,76764.0,0.02722782]
["bitfinex","BTCUSD",1744150015675,0.013026,76767.0,76764.0,0.02722782]
["bitfinex","BTCUSD",1744150015877,0.353026,76766.0,76764.0,0.02722782]
["bitfinex","BTCUSD",1744150016078,0.013027,76758.0,76748.0,0.432101]
["bitfinex","BTCUSD",1744150016291,0.208476,76748.0,76737.0,0.013031]
["bitfinex","BTCUSD",1744150016494,0.34,76754.0,76745.0,0.20848]
["bitfinex","BTCUSD",1744150016700,0.34,76754.0,76746.0,0.022151]
["bitfinex","BTCUSD",1744150016895,0.54846,76754.0,76746.0,0.022151]
["bitfinex","BTCUSD",1744150017141,0.34,76754.0,76746.0,0.022151]
["bitfinex","BTCUSD",1744150017344,0.34,76754.0,76752.0,0.013028]
["bitfinex","BTCUSD",1744150017639,0.221467,76761.0,76750.0,0.221496]
["bitfinex","BTCUSD",1744150017848,0.221467,76761.0,76751.0,0.04089936]
["bitfinex","BTCUSD",1744150017987,0.013027,76759.0,76744.0,0.01303]
["bitfinex","BTCUSD",1744150018193,0.34,76754.0,76746.0,0.003]
["bitfinex","BTCUSD",1744150018415,0.34,76754.0,76747.0,0.208475]
["bitfinex","BTCUSD",1744150018611,0.34,76754.0,76747.0,0.221504]
["bitfinex","BTCUSD",1744150018989,0.34,76754.0,76747.0,0.013029]
["bitfinex","BTCUSD",1744150019235,0.34,76758.0,76749.0,0.20847]
["bitfinex","BTCUSD",1744150019834,0.34,76754.0,76744.0,0.208484]
["bitfinex","BTCUSD",1744150019976,0.548458,76754.0,76744.0,0.221514]
["bitfinex","BTCUSD",1744150020182,0.34,76754.0,76752.0,0.001]
["bitfinex","BTCUSD",1744150020613,0.54846,76754.0,76744.0,0.221514]
["bitfinex","BTCUSD",1744150020849,0.54846,76754.0,76745.0,0.208481]
["bitfinex","BTCUSD",1744150021044,0.54846,76754.0,76749.0,0.001]
["bitfinex","BTCUSD",1744150021346,0.208458,76754.0,76745.0,0.01303]
["bitfinex","BTCUSD",1744150021557,0.353028,76755.0,76746.0,0.013029]
["bitfinex","BTCUSD",1744150021914,0.353028,76755.0,76748.0,0.221503]
["bitfinex","BTCUSD",1744150021915,0.34,76755.0,76748.0,0.221503]
["bitfinex","BTCUSD",1744150022126,0.34,76755.0,76749.0,0.24681063]
["bitfinex","BTCUSD",1744150022327,0.34,76756.0,76749.0,0.03833963]
["bitfinex","BTCUSD",1744150022524,0.34,76756.0,76749.0,0.03633963]
["bitfinex","BTCUSD",1744150022870,0.34,76756.0,76749.0,0.24480963]
["bitfinex","BTCUSD",1744150023069,0.00012581,76770.0,76765.0,0.013026]
["bitfinex","BTCUSD",1744150023247,0.00012581,76770.0,76769.0,0.221443]
["bitfinex","BTCUSD",1744150023447,0.00012581,76770.0,76769.0,0.3503063]
["bitfinex","BTCUSD",1744150023665,0.00012581,76770.0,76769.0,0.221443]
["bitfinex","BTCUSD",1744150023857,0.00012581,76770.0,76766.0,0.221451]
["bitfinex","BTCUSD",1744150024084,0.00012581,76770.0,76767.0,0.03633963]
["bitfinex","BTCUSD",1744150024307,0.00012581,76770.0,76769.0,0.013026]
["bitfinex","BTCUSD",1744150024975,0.00012581,76770.0,76769.0,0.13928464]
["bitfinex","BTCUSD",1744150025376,0.00112581,76770.0,76769.0,0.13928464]
["bitfinex","BTCUSD",1744150025728,0.00112581,76770.0,76760.0,0.20844]
["bitfinex","BTCUSD",1744150026074,0.208405,76774.0,76764.0,0.208429]
["bitfinex","BTCUSD",1744150026257,0.208405,76774.0,76763.0,0.01563189]
["bitfinex","BTCUSD",1744150026258,0.208334,76800.0,76791.0,0.208357]
["bitfinex","BTCUSD",1744150026430,0.208334,76800.0,76793.0,0.013022]
["bitfinex","BTCUSD",1744150026431,0.39791781,76800.0,76793.0,0.013022]
["bitfinex","BTCUSD",1744150026618,0.39791781,76800.0,76790.0,0.013022]
["bitfinex","BTCUSD",1744150026818,0.39791781,76800.0,76792.0,0.208352]
["bitfinex","BTCUSD",1744150027059,0.39791781,76800.0,76791.0,0.0377653]
["bitfinex","BTCUSD",1744150027060,0.39791781,76800.0,76791.0,0.0247433]
["bitfinex","BTCUSD",1744150027258,0.39791781,76800.0,76635.0,0.00012699]
["bitfinex","BTCUSD",1744150027259,0.013022,76791.0,76780.0,0.013024]
["bitfinex","BTCUSD",1744150027434,0.39791781,76790.0,76778.0,0.013024]
["bitfinex","BTCUSD",1744150027655,0.39791781,76790.0,76781.0,0.013024]
["bitfinex","BTCUSD",1744150027853,0.22138,76791.0,76782.0,0.221403]
["bitfinex","BTCUSD",1744150028082,0.34,76792.0,76783.0,0.013023]
["bitfinex","BTCUSD",1744150028275,0.34,76792.0,76782.0,0.221403]
["bitfinex","BTCUSD",1744150028276,0.353022,76792.0,76782.0,0.221403]
["bitfinex","BTCUSD",1744150028474,0.013022,76791.0,76780.0,0.013024]
["bitfinex","BTCUSD",1744150028679,0.013022,76789.0,76779.0,0.13928264]
["bitfinex","BTCUSD",1744150028904,0.39791781,76790.0,76780.0,0.208386]
["bitfinex","BTCUSD",1744150029227,0.013022,76790.0,76780.0,0.22141]
["bitfinex","BTCUSD",1744150029773,0.003,76789.0,76781.0,0.221406]
["bitfinex","BTCUSD",1744150030113,0.353022,76790.0,76780.0,0.22141]
["bitfinex","BTCUSD",1744150030360,0.561384,76790.0,76780.0,0.22141]
["bitfinex","BTCUSD",1744150030534,0.221384,76790.0,76780.0,0.22141]
["bitfinex","BTCUSD",1744150030741,0.013025,76774.0,76758.0,1.03248]
["bitfinex","BTCUSD",1744150030954,0.013024,76777.0,76744.0,0.0474]
["bitfinex","BTCUSD",1744150030955,0.013028,76755.0,76744.0,0.0474]
["bitfinex","BTCUSD",1744150031091,0.01303,76745.0,76744.0,0.12625864]
["bitfinex","BTCUSD",1744150031299,0.013031,76736.0,76725.0,0.221567]
["bitfinex","BTCUSD",1744150031506,0.01303,76744.0,76734.0,0.208512]
["bitfinex","BTCUSD",1744150031734,0.013032,76734.0,76726.0,1.03236]
["bitfinex","BTCUSD",1744150031907,0.013032,76731.0,76726.0,1.03248581]
["bitfinex","BTCUSD",1744150032107,0.34,76735.0,76733.0,0.208514]
["bitfinex","BTCUSD",1744150032309,0.34,76735.0,76727.0,0.12625864]
["bitfinex","BTCUSD",1744150032546,0.22156,76729.0,76726.0,0.00012581]
["bitfinex","BTCUSD",1744150032720,0.013033,76727.0,76726.0,0.00012581]
["bitfinex","BTCUSD",1744150032921,0.55113506,76728.0,76726.0,0.00412581]
["bitfinex","BTCUSD",1744150032922,0.34,76728.0,76726.0,0.00412581]
["bitfinex","BTCUSD",1744150033167,0.013033,76727.0,76726.0,0.00412581]
["bitfinex","BTCUSD",1744150033364,0.013033,76727.0,76726.0,0.00012581]
["bitfinex","BTCUSD",1744150034149,0.01563706,76727.0,76726.0,0.00012581]
["bitfinex","BTCUSD",1744150035288,0.01563706,76727.0,76726.0,0.00212581]
["bitfinex","BTCUSD",1744150035496,0.4818957,76727.0,76726.0,0.00212581]
["bitfinex","BTCUSD",1744150035672,0.47929164,76727.0,76726.0,8.1e-07]
["bitfinex","BTCUSD",1744150036457,0.013036,76705.0,76694.0,0.221657]
["bitfinex","BTCUSD",1744150036658,0.013036,76705.0,76694.0,0.22207645]
["bitfinex","BTCUSD",1744150036846,0.34,76706.0,76696.0,0.221652]
["bitfinex","BTCUSD",1744150037053,0.34,76706.0,76699.0,0.013037]
["bitfinex","BTCUSD",1744150037252,0.34,76706.0,76697.0,0.12625864]
["bitfinex","BTCUSD",1744150037700,0.34,76706.0,76697.0,0.33486864]
["bitfinex","BTCUSD",1744150037909,0.34,76707.0,76697.0,0.12625864]
["bitfinex","BTCUSD",1744150038131,0.34,76709.0,76700.0,0.221641]
["bitfinex","BTCUSD",1744150038406,0.221619,76708.0,76701.0,0.03609376]
["bitfinex","BTCUSD",1744150039085,0.221619,76708.0,76694.0,0.01345745]
["bitfinex","BTCUSD",1744150039086,0.013038,76695.0,76694.0,0.00041945]
["bitfinex","BTCUSD",1744150039410,0.56426006,76695.0,76694.0,0.00041945]
["bitfinex","BTCUSD",1744150039617,0.68791464,76695.0,76694.0,0.00041945]
["bitfinex","BTCUSD",1744150040409,0.561656,76695.0,76694.0,0.00041945]
["bitfinex","BTCUSD",1744150040608,0.68791464,76695.0,76694.0,0.00041945]
["bitfinex","BTCUSD",1744150040897,0.8009031,76695.0,76694.0,4.5e-07]
["bitfinex","BTCUSD",1744150041094,0.221757,76660.0,76651.0,0.0495]
["bitfinex","BTCUSD",1744150041296,0.221757,76660.0,76659.0,0.00012586]
["bitfinex","BTCUSD",1744150041499,0.561757,76660.0,76659.0,0.00012586]
["bitfinex","BTCUSD",1744150042343,0.562757,76660.0,76659.0,0.00812586]
["bitfinex","BTCUSD",1744150042723,0.562757,76660.0,76659.0,0.00012586]
["bitfinex","BTCUSD",1744150042724,0.561757,76660.0,76659.0,0.00012586]
["bitfinex","BTCUSD",1744150043474,0.562757,76660.0,76659.0,0.00012586]
["bitfinex","BTCUSD",1744150044250,0.341,76660.0,76659.0,0.00012586]
["bitfinex","BTCUSD",1744150044792,0.34,76660.0,76659.0,0.00012586]
["bitfinex","BTCUSD",1744150044931,0.344,76660.0,76659.0,0.22188586]
["bitfinex","BTCUSD",1744150045132,0.344,76660.0,76659.0,0.00012586]
["bitfinex","BTCUSD",1744150045332,0.353044,76660.0,76659.0,0.00012586]
["bitfinex","BTCUSD",1744150045724,0.34,76660.0,76659.0,0.00012586]
["bitfinex","BTCUSD",1744150045946,0.353044,76660.0,76659.0,0.00012586]
["bitfinex","BTCUSD",1744150046288,0.353044,76660.0,76659.0,0.00212586]
["bitfinex","BTCUSD",1744150046499,0.353044,76660.0,76659.0,0.00012586]
["bitfinex","BTCUSD",1744150047053,0.47930264,76660.0,76659.0,0.00012586]
["bitfinex","BTCUSD",1744150047398,0.79910364,76660.0,76659.0,8.6e-07]
["bitfinex","BTCUSD",1744150047590,0.013049,76634.0,76618.0,0.013051]
["bitfinex","BTCUSD",1744150047773,0.34,76630.0,76622.0,1.03332563]
["bitfinex","BTCUSD",1744150047976,0.01305,76628.0,76622.0,1.03332563]
["bitfinex","BTCUSD",1744150048312,0.01305,76628.0,76622.0,0.00012563]
["bitfinex","BTCUSD",1744150048657,0.221853,76628.0,76622.0,0.00012563]
["bitfinex","BTCUSD",1744150048886,0.221853,76628.0,76622.0,0.00412563]
["bitfinex","BTCUSD",1744150049094,0.01305,76627.0,76622.0,0.00012563]
["bitfinex","BTCUSD",1744150049296,0.34,76637.0,76622.0,0.00012563]
["bitfinex","BTCUSD",1744150049297,0.561826,76637.0,76624.0,0.01305]
["bitfinex","BTCUSD",1744150049519,0.013049,76634.0,76624.0,0.00260985]
["bitfinex","BTCUSD",1744150049790,0.34,76632.0,76624.0,0.00260985]
["bitfinex","BTCUSD",1744150049995,0.221846,76630.0,76622.0,0.04706659]
["bitfinex","BTCUSD",1744150050427,0.353049,76632.0,76622.0,0.04706659]
["bitfinex","BTCUSD",1744150050627,0.34,76632.0,76626.0,0.01305]
["bitfinex","BTCUSD",1744150050823,0.208781,76635.0,76624.0,0.221861]
["bitfinex","BTCUSD",1744150051043,0.34,76634.0,76625.0,0.12625864]
["bitfinex","BTCUSD",1744150051200,0.34,76634.0,76626.0,0.221856]
["bitfinex","BTCUSD",1744150051427,0.34,76634.0,76626.0,0.04294096]
["bitfinex","BTCUSD",1744150051870,0.34,76634.0,76628.0,0.01305]
["bitfinex","BTCUSD",1744150052185,0.013047,76641.0,76628.0,0.01305]
["bitfinex","BTCUSD",1744150052186,0.34,76639.0,76630.0,0.221844]
["bitfinex","BTCUSD",1744150052388,0.34,76639.0,76629.0,0.13930764]
["bitfinex","BTCUSD",1744150052531,0.013047,76643.0,76626.0,0.04294096]
["bitfinex","BTCUSD",1744150052532,0.34,76645.0,76634.0,0.013049]
["bitfinex","BTCUSD",1744150052869,0.34,76636.0,76635.0,0.01549663]
["bitfinex","BTCUSD",1744150053410,0.34,76640.0,76635.0,0.01549663]
["bitfinex","BTCUSD",1744150053636,0.43191385,76670.0,76636.0,0.12886818]
["bitfinex","BTCUSD",1744150053637,0.013043,76664.0,76636.0,0.12886818]
["bitfinex","BTCUSD",1744150053815,0.0458,76681.0,76636.0,0.12886818]
["bitfinex","BTCUSD",1744150053816,0.02840458,76673.0,76660.0,0.208713]
["bitfinex","BTCUSD",1744150054027,0.208687,76670.0,76660.0,0.013044]
["bitfinex","BTCUSD",1744150054223,0.548691,76669.0,76661.0,0.02504597]
["bitfinex","BTCUSD",1744150054451,0.22174,76667.0,76661.0,0.02504597]
["bitfinex","BTCUSD",1744150054651,0.013042,76670.0,76658.0,0.208719]
["bitfinex","BTCUSD",1744150054869,0.20868,76673.0,76661.0,0.208708]
["bitfinex","BTCUSD",1744150055046,0.34,76670.0,76662.0,0.00260848]
["bitfinex","BTCUSD",1744150055475,0.208696,76667.0,76661.0,0.00012563]
["bitfinex","BTCUSD",1744150055662,0.013043,76664.0,76661.0,0.00012563]
["bitfinex","BTCUSD",1744150055867,0.353044,76662.0,76661.0,0.00012563]
["bitfinex","BTCUSD",1744150056488,0.47930264,76662.0,76661.0,0.00012563]
["bitfinex","BTCUSD",1744150057411,1.18720064,76662.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150057629,0.47930264,76662.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150057946,0.354044,76662.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150058470,0.353044,76662.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150059094,0.34,76662.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150059709,0.01502568,76682.0,76680.0,0.208658]
["bitfinex","BTCUSD",1744150059919,0.013039,76690.0,76681.0,0.0208658]
["bitfinex","BTCUSD",1744150060168,0.221688,76685.0,76672.0,0.013042]
["bitfinex","BTCUSD",1744150060378,0.221688,76685.0,76667.0,0.208694]
["bitfinex","BTCUSD",1744150060379,0.208661,76680.0,76661.0,0.01404463]
["bitfinex","BTCUSD",1744150060602,0.01304,76685.0,76671.0,0.013042]
["bitfinex","BTCUSD",1744150060790,0.01304,76685.0,76671.0,0.221725]
["bitfinex","BTCUSD",1744150060791,0.01304,76682.0,76671.0,0.221725]
["bitfinex","BTCUSD",1744150060992,0.013041,76677.0,76663.0,0.05758583]
["bitfinex","BTCUSD",1744150061228,0.013041,76676.0,76664.0,0.12625864]
["bitfinex","BTCUSD",1744150061426,0.013043,76667.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150061563,0.353044,76662.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150062843,0.47930264,76662.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150063045,0.5937562,76662.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150063402,0.5987562,76662.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150063977,0.48430264,76662.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150064635,0.47930264,76662.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150065449,0.48530264,76662.0,76661.0,0.00100063]
["bitfinex","BTCUSD",1744150065797,0.47930264,76662.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150066630,0.353044,76662.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150066853,0.348,76662.0,76661.0,0.00100063]
["bitfinex","BTCUSD",1744150067051,0.008,76662.0,76661.0,0.00100063]
["bitfinex","BTCUSD",1744150067265,0.008,76662.0,76661.0,0.05588939]
["bitfinex","BTCUSD",1744150067668,0.008,76662.0,76661.0,0.00100063]
["bitfinex","BTCUSD",1744150067811,0.008,76662.0,76661.0,0.20971163]
["bitfinex","BTCUSD",1744150068217,0.008,76662.0,76661.0,0.22275563]
["bitfinex","BTCUSD",1744150068412,0.008,76662.0,76661.0,0.00100063]
["bitfinex","BTCUSD",1744150068692,0.013043,76669.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150068892,0.013043,76666.0,76661.0,0.00100063]
["bitfinex","BTCUSD",1744150069086,0.006,76662.0,76661.0,0.00100063]
["bitfinex","BTCUSD",1744150069295,0.221745,76664.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150069436,0.001,76662.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150069861,0.013043,76666.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150070171,0.013043,76664.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150070590,0.208708,76662.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150070720,0.221745,76664.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150070916,0.221743,76666.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150071122,0.208701,76665.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150071376,0.221743,76666.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150071826,0.001,76662.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150072024,0.013043,76667.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150072230,0.001,76665.0,76661.0,0.02087309]
["bitfinex","BTCUSD",1744150072401,0.001,76665.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150072603,0.013043,76668.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150072805,0.001,76666.0,76665.0,0.013043]
["bitfinex","BTCUSD",1744150073005,0.001,76666.0,76665.0,0.34799964]
["bitfinex","BTCUSD",1744150073185,0.01304,76684.0,76671.0,0.013042]
["bitfinex","BTCUSD",1744150073390,0.01304,76684.0,76672.0,0.15103984]
["bitfinex","BTCUSD",1744150074160,0.01304,76686.0,76674.0,0.013042]
["bitfinex","BTCUSD",1744150074376,0.01304,76686.0,76675.0,0.00260808]
["bitfinex","BTCUSD",1744150074509,0.01304,76683.0,76672.0,0.19823984]
["bitfinex","BTCUSD",1744150075143,0.01304,76682.0,76672.0,0.19823984]
["bitfinex","BTCUSD",1744150075338,0.208653,76682.0,76673.0,0.04214689]
["bitfinex","BTCUSD",1744150075547,0.01304,76683.0,76675.0,0.004]
["bitfinex","BTCUSD",1744150075727,0.208655,76682.0,76673.0,0.04214689]
["bitfinex","BTCUSD",1744150076353,0.208658,76681.0,76673.0,0.04214689]
["bitfinex","BTCUSD",1744150076513,0.208662,76679.0,76666.0,0.221739]
["bitfinex","BTCUSD",1744150076713,0.208662,76679.0,76675.0,0.004]
["bitfinex","BTCUSD",1744150077168,0.208669,76677.0,76675.0,0.004]
["bitfinex","BTCUSD",1744150077383,0.013041,76676.0,76675.0,0.004]
["bitfinex","BTCUSD",1744150077666,0.221711,76676.0,76675.0,0.004]
["bitfinex","BTCUSD",1744150077829,0.208683,76671.0,76661.0,6.3e-07]
["bitfinex","BTCUSD",1744150078030,0.208683,76671.0,76665.0,0.04881226]
["bitfinex","BTCUSD",1744150078474,0.013042,76671.0,76664.0,0.20792]
["bitfinex","BTCUSD",1744150078633,0.013043,76668.0,76664.0,0.20792]
["bitfinex","BTCUSD",1744150078830,0.005,76708.0,76664.0,0.33417864]
["bitfinex","BTCUSD",1744150079034,0.221713,76676.0,76665.0,0.12886713]
["bitfinex","BTCUSD",1744150079266,0.22172,76674.0,76665.0,0.12625864]
["bitfinex","BTCUSD",1744150079473,0.221734,76669.0,76666.0,0.03795793]
["bitfinex","BTCUSD",1744150079671,0.221743,76665.0,76664.0,0.20792]
["bitfinex","BTCUSD",1744150081121,0.013042,76674.0,76664.0,0.21392]
["bitfinex","BTCUSD",1744150081321,0.221696,76682.0,76670.0,0.208685]
["bitfinex","BTCUSD",1744150081529,0.221703,76679.0,76671.0,0.12625864]
["bitfinex","BTCUSD",1744150081749,0.221707,76678.0,76671.0,0.12625864]
["bitfinex","BTCUSD",1744150081951,0.221736,76668.0,76664.0,0.21392]
["bitfinex","BTCUSD",1744150082140,0.22174,76667.0,76664.0,0.21392]
["bitfinex","BTCUSD",1744150082346,0.22174,76667.0,76664.0,0.20792]
["bitfinex","BTCUSD",1744150082545,0.01304,76683.0,76671.0,0.013042]
["bitfinex","BTCUSD",1744150082762,0.013038,76697.0,76679.0,0.013041]
["bitfinex","BTCUSD",1744150082894,0.013039,76692.0,76681.0,0.013041]
["bitfinex","BTCUSD",1744150083098,0.013039,76692.0,76680.0,0.00260784]
["bitfinex","BTCUSD",1744150083099,0.208631,76691.0,76682.0,0.01679895]
["bitfinex","BTCUSD",1744150083298,0.22167,76691.0,76682.0,0.01679895]
["bitfinex","BTCUSD",1744150083517,0.013038,76693.0,76683.0,0.00260785]
["bitfinex","BTCUSD",1744150083739,0.34,76691.0,76683.0,0.00260785]
["bitfinex","BTCUSD",1744150083949,0.013039,76692.0,76683.0,0.00260785]
["bitfinex","BTCUSD",1744150084118,0.208642,76687.0,76684.0,0.01456654]
["bitfinex","BTCUSD",1744150084459,0.208638,76688.0,76684.0,0.01456654]
["bitfinex","BTCUSD",1744150084632,0.208629,76691.0,76684.0,0.01456654]
["bitfinex","BTCUSD",1744150085041,0.221673,76690.0,76684.0,0.01456654]
["bitfinex","BTCUSD",1744150085238,0.221676,76689.0,76685.0,0.01558662]
["bitfinex","BTCUSD",1744150085871,0.22179864,76690.0,76685.0,0.01558662]
["bitfinex","BTCUSD",1744150086216,0.00012564,76690.0,76689.0,0.013039]
["bitfinex","BTCUSD",1744150086439,0.00012564,76690.0,76689.0,0.14190518]
["bitfinex","BTCUSD",1744150086640,0.00012564,76690.0,76689.0,0.19322096]
["bitfinex","BTCUSD",1744150087234,0.00012564,76690.0,76689.0,0.20293751]
["bitfinex","BTCUSD",1744150087457,0.208537,76725.0,76715.0,0.013035]
["bitfinex","BTCUSD",1744150087618,0.20855,76721.0,76714.0,0.00260677]
["bitfinex","BTCUSD",1744150087817,0.22198989,76725.0,76714.0,0.00260677]
["bitfinex","BTCUSD",1744150087818,0.00041989,76725.0,76716.0,0.013035]
["bitfinex","BTCUSD",1744150088032,0.00041989,76725.0,76718.0,0.013034]
["bitfinex","BTCUSD",1744150088234,0.00041989,76725.0,76719.0,0.12886513]
["bitfinex","BTCUSD",1744150088439,0.00041989,76725.0,76722.0,0.208542]
["bitfinex","BTCUSD",1744150088772,0.00041989,76725.0,76724.0,0.221572]
["bitfinex","BTCUSD",1744150088973,0.00041989,76725.0,76724.0,0.36237149]
["bitfinex","BTCUSD",1744150089339,0.00041989,76725.0,76724.0,0.37795811]
["bitfinex","BTCUSD",1744150089915,0.00041989,76725.0,76724.0,0.36341726]
["bitfinex","BTCUSD",1744150090320,0.00041989,76725.0,76724.0,0.37795811]
["bitfinex","BTCUSD",1744150090466,0.00141989,76725.0,76724.0,0.37795811]
["bitfinex","BTCUSD",1744150090677,0.00041989,76725.0,76724.0,0.37795811]
["bitfinex","BTCUSD",1744150091160,0.00041989,76725.0,76724.0,0.38495811]
["bitfinex","BTCUSD",1744150094308,0.00041989,76725.0,76724.0,0.13325864]
["bitfinex","BTCUSD",1744150094529,0.00041989,76725.0,76724.0,0.007]
["bitfinex","BTCUSD",1744150094913,0.01345289,76725.0,76724.0,0.007]
["bitfinex","BTCUSD",1744150095325,0.22198889,76725.0,76724.0,0.007]
["bitfinex","BTCUSD",1744150096784,0.22198889,76725.0,76723.0,0.20188]
["bitfinex","BTCUSD",1744150096945,0.013033,76724.0,76723.0,0.20188]
["bitfinex","BTCUSD",1744150098405,0.013033,76724.0,76723.0,0.20788]
["bitfinex","BTCUSD",1744150098558,0.013033,76724.0,76723.0,0.20188]
["bitfinex","BTCUSD",1744150099846,0.00041989,76725.0,76723.0,0.20488]
["bitfinex","BTCUSD",1744150100156,0.00041989,76725.0,76717.0,0.01456654]
["bitfinex","BTCUSD",1744150100157,0.01345289,76725.0,76717.0,0.01456654]
["bitfinex","BTCUSD",1744150100359,0.208574,76712.0,76703.0,0.410476]
["bitfinex","BTCUSD",1744150100556,0.013035,76713.0,76709.0,0.12625864]
["bitfinex","BTCUSD",1744150100783,0.221586,76720.0,76709.0,0.12625864]
["bitfinex","BTCUSD",1744150100997,0.221565,76727.0,76723.0,0.001]
["bitfinex","BTCUSD",1744150101193,0.013033,76726.0,76723.0,0.001]
["bitfinex","BTCUSD",1744150101441,0.01345289,76725.0,76717.0,0.00260663]
["bitfinex","BTCUSD",1744150101561,0.01345289,76725.0,76718.0,0.04718786]
["bitfinex","BTCUSD",1744150101758,0.208545,76723.0,76719.0,0.12886527]
["bitfinex","BTCUSD",1744150101985,0.22158,76722.0,76719.0,0.12625864]
["bitfinex","BTCUSD",1744150102187,0.221578,76723.0,76719.0,0.12625864]
["bitfinex","BTCUSD",1744150102792,0.013033,76724.0,76719.0,0.12625864]
["bitfinex","BTCUSD",1744150103178,0.013033,76724.0,76723.0,0.003]
["bitfinex","BTCUSD",1744150103562,0.013033,76724.0,76720.0,0.01734465]
["bitfinex","BTCUSD",1744150103764,0.013033,76724.0,76720.0,0.14360329]
["bitfinex","BTCUSD",1744150103942,0.208545,76722.0,76720.0,0.12625864]
["bitfinex","BTCUSD",1744150104146,0.013034,76721.0,76720.0,0.12625864]
["bitfinex","BTCUSD",1744150104905,0.013034,76721.0,76720.0,0.13025864]
["bitfinex","BTCUSD",1744150105054,0.208545,76722.0,76720.0,0.13025864]
["bitfinex","BTCUSD",1744150106168,0.208545,76722.0,76720.0,0.12625864]
["bitfinex","BTCUSD",1744150106371,0.013033,76723.0,76721.0,0.03281386]
["bitfinex","BTCUSD",1744150107058,0.221576,76723.0,76721.0,0.03281386]
["bitfinex","BTCUSD",1744150107452,0.208547,76721.0,76720.0,0.12625864]
["bitfinex","BTCUSD",1744150108068,0.221581,76721.0,76720.0,0.12625864]
["bitfinex","BTCUSD",1744150108858,0.208547,76721.0,76720.0,0.12625864]
["bitfinex","BTCUSD",1744150109376,0.013034,76722.0,76720.0,0.12625864]
["bitfinex","BTCUSD",1744150109610,0.221576,76723.0,76720.0,0.12625864]
["bitfinex","BTCUSD",1744150109957,0.221576,76723.0,76721.0,0.03281386]
["bitfinex","BTCUSD",1744150110717,0.22199489,76725.0,76722.0,0.33480064]
["bitfinex","BTCUSD",1744150110718,0.00041989,76725.0,76722.0,0.33480064]
["bitfinex","BTCUSD",1744150110952,0.00041989,76725.0,76724.0,0.02757385]
["bitfinex","BTCUSD",1744150111142,0.00041989,76725.0,76724.0,0.20443852]
["bitfinex","BTCUSD",1744150111349,0.00041989,76725.0,76724.0,0.23855275]
["bitfinex","BTCUSD",1744150111520,0.00041989,76725.0,76724.0,0.23594672]
["bitfinex","BTCUSD",1744150111721,0.00041989,76725.0,76724.0,0.2385527]
["bitfinex","BTCUSD",1744150112145,0.00041989,76725.0,76724.0,0.24927802]
["bitfinex","BTCUSD",1744150112555,8.9e-07,76725.0,76724.0,0.64427802]
["bitfinex","BTCUSD",1744150112720,0.416763,76783.0,76761.0,0.013027]
["bitfinex","BTCUSD",1744150112721,0.013025,76774.0,76761.0,0.013027]
["bitfinex","BTCUSD",1744150112924,0.013026,76767.0,76759.0,0.208444]
["bitfinex","BTCUSD",1744150113161,0.56145,76767.0,76760.0,0.03541911]
["bitfinex","BTCUSD",1744150113321,0.34,76767.0,76761.0,0.12625864]
["bitfinex","BTCUSD",1744150113522,0.22148428,76772.0,76762.0,0.00260526]
["bitfinex","BTCUSD",1744150113718,0.221447,76768.0,76762.0,0.00260526]
["bitfinex","BTCUSD",1744150113931,0.208424,76767.0,76763.0,0.03411423]
["bitfinex","BTCUSD",1744150114276,0.013025,76770.0,76762.0,0.00260519]
["bitfinex","BTCUSD",1744150114488,0.221448,76768.0,76762.0,0.00260519]
["bitfinex","BTCUSD",1744150114683,0.208417,76769.0,76762.0,0.00260519]
["bitfinex","BTCUSD",1744150114888,0.221442,76770.0,76763.0,0.03763838]
["bitfinex","BTCUSD",1744150115097,0.208412,76771.0,76764.0,0.00260514]
["bitfinex","BTCUSD",1744150115302,4.928e-05,76772.0,76765.0,0.33468664]
["bitfinex","BTCUSD",1744150115472,4.928e-05,76772.0,76763.0,0.03763838]
["bitfinex","BTCUSD",1744150115473,0.208425,76766.0,76763.0,0.03763838]
["bitfinex","BTCUSD",1744150115854,0.01307428,76772.0,76764.0,0.12625864]
["bitfinex","BTCUSD",1744150115855,4.928e-05,76772.0,76764.0,0.12625864]
["bitfinex","BTCUSD",1744150116039,0.22145,76767.0,76765.0,0.002605]
["bitfinex","BTCUSD",1744150116229,0.013026,76767.0,76763.0,0.002]
["bitfinex","BTCUSD",1744150116426,0.208425,76766.0,76763.0,0.002]
["bitfinex","BTCUSD",1744150116633,0.208431,76764.0,76756.0,0.013028]
["bitfinex","BTCUSD",1744150116775,0.013026,76765.0,76763.0,0.002]
["bitfinex","BTCUSD",1744150117128,0.208431,76764.0,76757.0,0.12625864]
["bitfinex","BTCUSD",1744150117337,0.013027,76760.0,76755.0,0.19572]
["bitfinex","BTCUSD",1744150117540,0.013026,76765.0,76755.0,0.32197864]
["bitfinex","BTCUSD",1744150117715,0.013026,76764.0,76755.0,0.32197864]
["bitfinex","BTCUSD",1744150117918,0.013026,76764.0,76755.0,0.54345964]
["bitfinex","BTCUSD",1744150118088,0.013026,76764.0,76763.0,0.002]
["bitfinex","BTCUSD",1744150118920,0.208427,76766.0,76763.0,0.002]
["bitfinex","BTCUSD",1744150119123,0.221453,76766.0,76763.0,0.002]
["bitfinex","BTCUSD",1744150119326,0.221453,76766.0,76758.0,0.013027]
["bitfinex","BTCUSD",1744150119549,0.22387949,76778.0,76759.0,0.34772964]
["bitfinex","BTCUSD",1744150119550,0.208413,76771.0,76759.0,0.34772964]
["bitfinex","BTCUSD",1744150119753,0.221444,76769.0,76759.0,0.34772964]
["bitfinex","BTCUSD",1744150119969,0.208418,76769.0,76762.0,0.013027]
["bitfinex","BTCUSD",1744150120149,0.208418,76769.0,76763.0,0.001]
["bitfinex","BTCUSD",1744150120461,4.928e-05,76772.0,76768.0,0.208418]
["bitfinex","BTCUSD",1744150122162,4.928e-05,76772.0,76770.0,0.208414]
["bitfinex","BTCUSD",1744150123009,4.928e-05,76772.0,76768.0,0.208418]
["bitfinex","BTCUSD",1744150123333,4.928e-05,76772.0,76765.0,0.208428]
["bitfinex","BTCUSD",1744150123534,4.928e-05,76772.0,76771.0,0.013025]
["bitfinex","BTCUSD",1744150123986,4.928e-05,76772.0,76771.0,0.33756861]
["bitfinex","BTCUSD",1744150124143,4.928e-05,76772.0,76771.0,0.33496364]
["bitfinex","BTCUSD",1744150124353,4.928e-05,76772.0,76771.0,0.39490449]
["bitfinex","BTCUSD",1744150124617,2.8e-07,76772.0,76771.0,0.404649]
["bitfinex","BTCUSD",1744150125381,0.00100028,76772.0,76771.0,0.404649]
["bitfinex","BTCUSD",1744150125700,2.8e-07,76772.0,76771.0,0.404649]
["bitfinex","BTCUSD",1744150125899,2.8e-07,76772.0,76771.0,0.413649]
["bitfinex","BTCUSD",1744150129110,2.8e-07,76772.0,76771.0,0.39910815]
["bitfinex","BTCUSD",1744150129294,2.8e-07,76772.0,76771.0,0.38936364]
["bitfinex","BTCUSD",1744150129496,2.8e-07,76772.0,76771.0,0.34396364]
["bitfinex","BTCUSD",1744150130448,0.22143428,76772.0,76771.0,0.19568]
["bitfinex","BTCUSD",1744150130594,0.01302528,76772.0,76771.0,0.009]
["bitfinex","BTCUSD",1744150130944,0.22143428,76772.0,76771.0,0.009]
["bitfinex","BTCUSD",1744150132722,2.8e-07,76772.0,76770.0,0.208412]
["bitfinex","BTCUSD",1744150132929,2.8e-07,76772.0,76771.0,0.016025]
["bitfinex","BTCUSD",1744150133146,2.8e-07,76772.0,76771.0,0.003]
["bitfinex","BTCUSD",1744150133366,2.8e-07,76772.0,76770.0,0.208412]
["bitfinex","BTCUSD",1744150133571,2.8e-07,76772.0,76771.0,0.002]
["bitfinex","BTCUSD",1744150134372,2.8e-07,76772.0,76769.0,0.00260495]
["bitfinex","BTCUSD",1744150134656,2.8e-07,76772.0,76770.0,0.003]
["bitfinex","BTCUSD",1744150134868,2.8e-07,76772.0,76771.0,0.208412]
["bitfinex","BTCUSD",1744150135086,2.8e-07,76772.0,76770.0,0.003]
["bitfinex","BTCUSD",1744150135271,2.8e-07,76772.0,76771.0,0.0240072]
["bitfinex","BTCUSD",1744150135491,2.8e-07,76772.0,76771.0,0.0370322]
["bitfinex","BTCUSD",1744150135745,2.8e-07,76772.0,76771.0,0.16589578]
["bitfinex","BTCUSD",1744150135982,2.8e-07,76772.0,76771.0,0.22563663]
["bitfinex","BTCUSD",1744150136216,2.8e-07,76772.0,76771.0,0.22763663]
["bitfinex","BTCUSD",1744150136963,2.8e-07,76772.0,76771.0,0.22563663]
["bitfinex","BTCUSD",1744150137202,2.8e-07,76772.0,76771.0,0.23463663]
["bitfinex","BTCUSD",1744150138418,2.8e-07,76772.0,76771.0,0.23203169]
["bitfinex","BTCUSD",1744150138907,2.8e-07,76772.0,76771.0,0.22303169]
["bitfinex","BTCUSD",1744150139184,2.8e-07,76772.0,76771.0,0.23203169]
["bitfinex","BTCUSD",1744150139413,0.221364,76797.0,76771.0,0.23203169]
["bitfinex","BTCUSD",1744150139414,0.21224206,76797.0,76787.0,0.221389]
["bitfinex","BTCUSD",1744150139632,0.21236787,76797.0,76788.0,0.33877984]
["bitfinex","BTCUSD",1744150139910,0.00012581,76797.0,76792.0,0.013022]
["bitfinex","BTCUSD",1744150140101,0.00012581,76797.0,76793.0,0.35023367]
["bitfinex","BTCUSD",1744150140275,0.00012581,76797.0,76793.0,0.12625864]
["bitfinex","BTCUSD",1744150140475,0.22149081,76797.0,76793.0,0.12625864]
["bitfinex","BTCUSD",1744150140683,0.00012581,76797.0,76794.0,0.01947969]
["bitfinex","BTCUSD",1744150141021,0.20846681,76797.0,76794.0,0.14573833]
["bitfinex","BTCUSD",1744150141210,0.00012581,76797.0,76795.0,0.208346]
["bitfinex","BTCUSD",1744150141372,0.00012581,76797.0,76794.0,0.14573833]
["bitfinex","BTCUSD",1744150141572,0.00012581,76797.0,76795.0,0.01717823]
["bitfinex","BTCUSD",1744150141794,0.01314681,76797.0,76795.0,0.01717823]
["bitfinex","BTCUSD",1744150142199,0.22148981,76797.0,76795.0,0.01717823]
["bitfinex","BTCUSD",1744150142819,0.22148981,76797.0,76795.0,0.01917823]
["bitfinex","BTCUSD",1744150144222,0.00012581,76797.0,76795.0,0.01917823]
["bitfinex","BTCUSD",1744150144372,0.00012581,76797.0,76796.0,0.03027017]
["bitfinex","BTCUSD",1744150145326,0.01314681,76797.0,76796.0,0.03027017]
["bitfinex","BTCUSD",1744150145546,0.01314681,76797.0,76796.0,0.03227017]
["bitfinex","BTCUSD",1744150147138,0.01314681,76797.0,76796.0,0.002]
["bitfinex","BTCUSD",1744150147761,0.01314681,76797.0,76778.0,0.221416]
["bitfinex","BTCUSD",1744150147762,0.38792987,76797.0,76762.0,0.0466]
["bitfinex","BTCUSD",1744150147937,0.208417,76769.0,76767.0,0.18904]
["bitfinex","BTCUSD",1744150148137,0.221443,76769.0,76767.0,0.18904]
["bitfinex","BTCUSD",1744150148363,0.013026,76768.0,76767.0,0.18904]
["bitfinex","BTCUSD",1744150149591,0.20841,76773.0,76745.0,1.289521]
["bitfinex","BTCUSD",1744150149592,0.013027,76758.0,76749.0,0.0466]
["bitfinex","BTCUSD",1744150149732,0.013029,76751.0,76750.0,0.12625864]
["bitfinex","BTCUSD",1744150150267,0.208469,76750.0,76749.0,4.928e-05]
["bitfinex","BTCUSD",1744150150468,0.23877719,76750.0,76749.0,4.928e-05]
["bitfinex","BTCUSD",1744150150807,0.221498,76750.0,76749.0,4.928e-05]
["bitfinex","BTCUSD",1744150151374,0.013028,76753.0,76749.0,4.928e-05]
["bitfinex","BTCUSD",1744150151573,0.0452,76774.0,76754.0,0.013028]
["bitfinex","BTCUSD",1744150151752,1.03204,76789.0,76756.0,0.013028]
["bitfinex","BTCUSD",1744150151753,0.208439,76762.0,76756.0,0.013028]
["bitfinex","BTCUSD",1744150151956,0.221439,76771.0,76764.0,0.221457]
["bitfinex","BTCUSD",1744150152184,0.221454,76765.0,76759.0,0.013027]
["bitfinex","BTCUSD",1744150152381,0.208447,76758.0,76757.0,0.0363374]
["bitfinex","BTCUSD",1744150152556,0.221457,76764.0,76757.0,0.208448]
["bitfinex","BTCUSD",1744150152754,0.34,76774.0,76758.0,0.12886402]
["bitfinex","BTCUSD",1744150152755,0.221453,76766.0,76758.0,0.12886402]
["bitfinex","BTCUSD",1744150152990,0.013027,76763.0,76758.0,0.33470464]
["bitfinex","BTCUSD",1744150153152,0.221461,76763.0,76758.0,0.33470364]
["bitfinex","BTCUSD",1744150153353,0.013027,76763.0,76759.0,0.007]
["bitfinex","BTCUSD",1744150153580,0.013027,76763.0,76759.0,0.12625864]
["bitfinex","BTCUSD",1744150154238,0.221463,76763.0,76759.0,0.12625864]
["bitfinex","BTCUSD",1744150154593,0.221459,76764.0,76759.0,0.12625864]
["bitfinex","BTCUSD",1744150155640,0.001,76763.0,76762.0,0.221463]
["bitfinex","BTCUSD",1744150155796,0.208409,76772.0,76765.0,0.208426]
["bitfinex","BTCUSD",1744150155985,0.208409,76772.0,76766.0,0.221449]
["bitfinex","BTCUSD",1744150156440,0.013024,76780.0,76771.0,0.013025]
["bitfinex","BTCUSD",1744150156441,0.013024,76779.0,76771.0,0.013025]
["bitfinex","BTCUSD",1744150156640,0.013025,76773.0,76772.0,0.12625864]
["bitfinex","BTCUSD",1744150156841,0.208401,76776.0,76772.0,0.1388845]
["bitfinex","BTCUSD",1744150157167,0.013024,76777.0,76772.0,0.1519095]
["bitfinex","BTCUSD",1744150157316,0.22146,76763.0,76762.0,0.005]
["bitfinex","BTCUSD",1744150157728,0.208431,76765.0,76762.0,0.005]
["bitfinex","BTCUSD",1744150157729,0.013026,76765.0,76762.0,0.005]
["bitfinex","BTCUSD",1744150157919,0.353025,76773.0,76762.0,0.005]
["bitfinex","BTCUSD",1744150157920,0.353025,76775.0,76766.0,0.208424]
["bitfinex","BTCUSD",1744150158121,0.013023,76782.0,76768.0,0.013026]
["bitfinex","BTCUSD",1744150158338,0.221431,76774.0,76769.0,0.12625864]
["bitfinex","BTCUSD",1744150158504,0.221431,76774.0,76770.0,0.208414]
["bitfinex","BTCUSD",1744150158703,0.221431,76774.0,76771.0,0.12625864]
["bitfinex","BTCUSD",1744150158945,0.013025,76775.0,76772.0,0.03085453]
["bitfinex","BTCUSD",1744150159143,0.013025,76773.0,76772.0,0.15711317]
["bitfinex","BTCUSD",1744150159302,0.013025,76773.0,76772.0,0.12625864]
["bitfinex","BTCUSD",1744150160849,0.013026,76764.0,76753.0,0.221487]
["bitfinex","BTCUSD",1744150161062,0.013027,76762.0,76759.0,0.12625864]
["bitfinex","BTCUSD",1744150161257,0.221463,76762.0,76759.0,0.12625864]
["bitfinex","BTCUSD",1744150161459,0.20844,76761.0,76759.0,0.12625864]
["bitfinex","BTCUSD",1744150161779,0.013027,76763.0,76759.0,0.12625864]
["bitfinex","BTCUSD",1744150162099,0.20843,76765.0,76760.0,0.208441]
["bitfinex","BTCUSD",1744150162301,0.20843,76765.0,76761.0,0.33469564]
["bitfinex","BTCUSD",1744150162500,0.221447,76768.0,76762.0,0.221461]
["bitfinex","BTCUSD",1744150162656,0.005,76808.0,76762.0,0.221461]
["bitfinex","BTCUSD",1744150162657,0.39774067,76790.0,76770.0,0.013025]
["bitfinex","BTCUSD",1744150163039,0.22143,76774.0,76771.0,0.00260485]
["bitfinex","BTCUSD",1744150163187,0.221433,76773.0,76772.0,0.03763595]
["bitfinex","BTCUSD",1744150165451,0.221433,76773.0,76772.0,0.001]
["bitfinex","BTCUSD",1744150166548,0.221488,76754.0,76752.0,0.18368]
["bitfinex","BTCUSD",1744150166755,0.221486,76756.0,76753.0,0.12625864]
["bitfinex","BTCUSD",1744150166933,0.208435,76763.0,76756.0,0.208452]
["bitfinex","BTCUSD",1744150166934,0.013027,76763.0,76756.0,0.208452]
["bitfinex","BTCUSD",1744150167101,0.013027,76761.0,76757.0,0.05600776]
["bitfinex","BTCUSD",1744150167990,0.221468,76760.0,76757.0,0.05600776]
["bitfinex","BTCUSD",1744150168157,0.221473,76759.0,76757.0,0.05340242]
["bitfinex","BTCUSD",1744150168335,0.221473,76759.0,76757.0,0.05840242]
["bitfinex","BTCUSD",1744150168336,0.013027,76758.0,76757.0,0.05840242]
["bitfinex","BTCUSD",1744150169168,0.013027,76758.0,76757.0,0.05340242]
["bitfinex","BTCUSD",1744150169365,0.013028,76753.0,76752.0,0.18368]
["bitfinex","BTCUSD",1744150169509,0.221488,76753.0,76752.0,0.18368]
["bitfinex","BTCUSD",1744150170991,0.221498,76750.0,76749.0,4.928e-05]
["bitfinex","BTCUSD",1744150172291,0.221498,76750.0,76749.0,0.00604928]
["bitfinex","BTCUSD",1744150172448,0.221498,76750.0,76749.0,4.928e-05]
["bitfinex","BTCUSD",1744150172647,0.562498,76750.0,76749.0,4.928e-05]
["bitfinex","BTCUSD",1744150173055,0.561498,76750.0,76749.0,4.928e-05]
["bitfinex","BTCUSD",1744150174417,0.561498,76750.0,76749.0,0.00104928]
["bitfinex","BTCUSD",1744150175810,0.561498,76750.0,76749.0,4.928e-05]
["bitfinex","BTCUSD",1744150176202,0.561498,76750.0,76749.0,0.00104928]
["bitfinex","BTCUSD",1744150178005,0.208452,76757.0,76751.0,0.208466]
["bitfinex","BTCUSD",1744150178209,0.013028,76754.0,76751.0,0.02355733]
["bitfinex","BTCUSD",1744150178413,0.221487,76754.0,76751.0,0.02355733]
["bitfinex","BTCUSD",1744150178937,0.22149,76753.0,76751.0,0.02355733]
["bitfinex","BTCUSD",1744150179360,0.013028,76752.0,76751.0,0.02355733]
["bitfinex","BTCUSD",1744150181968,0.221495,76751.0,76749.0,4.928e-05]
["bitfinex","BTCUSD",1744150182489,0.013029,76750.0,76749.0,4.928e-05]
["bitfinex","BTCUSD",1744150183260,0.208469,76750.0,76749.0,4.928e-05]
["bitfinex","BTCUSD",1744150183680,0.208469,76750.0,76749.0,0.00104928]
["bitfinex","BTCUSD",1744150183878,0.221497,76751.0,76749.0,0.00104928]
["bitfinex","BTCUSD",1744150184089,0.013029,76750.0,76749.0,0.04706211]
["bitfinex","BTCUSD",1744150184233,0.013029,76750.0,76749.0,0.04806211]
["bitfinex","BTCUSD",1744150184434,0.221497,76751.0,76749.0,0.04806211]
["bitfinex","BTCUSD",1744150185941,0.013029,76750.0,76749.0,0.04806211]
["bitfinex","BTCUSD",1744150186491,0.013029,76750.0,76749.0,0.00104928]
["bitfinex","BTCUSD",1744150187008,0.013029,76750.0,76749.0,4.928e-05]
["bitfinex","BTCUSD",1744150187211,0.221497,76751.0,76749.0,4.928e-05]
["bitfinex","BTCUSD",1744150187630,0.221497,76751.0,76749.0,0.00104928]
["bitfinex","BTCUSD",1744150188636,0.221497,76751.0,76749.0,4.928e-05]
["bitfinex","BTCUSD",1744150188853,0.221497,76751.0,76749.0,0.00104928]
["bitfinex","BTCUSD",1744150190263,0.221493,76752.0,76750.0,0.04440673]
["bitfinex","BTCUSD",1744150190640,0.013029,76751.0,76750.0,0.04440673]
["bitfinex","BTCUSD",1744150191060,0.013028,76753.0,76750.0,0.04440673]
["bitfinex","BTCUSD",1744150191271,0.34,76766.0,76759.0,0.208444]
["bitfinex","BTCUSD",1744150191889,0.34,76766.0,76762.0,0.208436]
["bitfinex","BTCUSD",1744150192063,0.34,76766.0,76763.0,0.02252136]
["bitfinex","BTCUSD",1744150192865,0.208402,76775.0,76767.0,0.013026]
["bitfinex","BTCUSD",1744150193271,0.221427,76775.0,76769.0,0.013026]
["bitfinex","BTCUSD",1744150193627,0.221427,76775.0,76770.0,0.208412]
["bitfinex","BTCUSD",1744150194116,0.013024,76777.0,76769.0,0.221442]
["bitfinex","BTCUSD",1744150194338,0.013024,76777.0,76770.0,0.2318598]
["bitfinex","BTCUSD",1744150194529,0.001,76775.0,76774.0,0.208403]
["bitfinex","BTCUSD",1744150194971,0.001,76775.0,76774.0,0.35029163]
["bitfinex","BTCUSD",1744150194972,0.002,76775.0,76774.0,0.35029163]
["bitfinex","BTCUSD",1744150195182,0.002,76775.0,76774.0,0.34768664]
["bitfinex","BTCUSD",1744150195328,0.208354,76793.0,76787.0,0.221389]
["bitfinex","BTCUSD",1744150195503,0.221372,76794.0,76786.0,0.221394]
["bitfinex","BTCUSD",1744150195504,0.34,76789.0,76786.0,0.208371]
["bitfinex","BTCUSD",1744150195699,0.34,76789.0,76781.0,0.208384]
["bitfinex","BTCUSD",1744150195919,0.221402,76784.0,76781.0,0.00260454]
["bitfinex","BTCUSD",1744150196154,0.013023,76787.0,76781.0,0.221407]
["bitfinex","BTCUSD",1744150196455,0.34,76789.0,76781.0,0.221407]
["bitfinex","BTCUSD",1744150196456,0.561385,76789.0,76783.0,0.013023]
["bitfinex","BTCUSD",1744150196794,0.561385,76789.0,76783.0,0.2214]
["bitfinex","BTCUSD",1744150197097,0.013023,76787.0,76782.0,0.25186129]
["bitfinex","BTCUSD",1744150197630,0.353022,76789.0,76782.0,0.25186129]
["bitfinex","BTCUSD",1744150197631,0.005,76789.0,76788.0,0.013022]
["bitfinex","BTCUSD",1744150197830,0.005,76789.0,76783.0,0.1418862]
["bitfinex","BTCUSD",1744150197831,0.013024,76780.0,76773.0,0.271129]
["bitfinex","BTCUSD",1744150198044,0.208398,76776.0,76774.0,0.12625864]
["bitfinex","BTCUSD",1744150198244,0.208397,76777.0,76774.0,0.12625864]
["bitfinex","BTCUSD",1744150198421,0.208404,76774.0,76770.0,0.17836]
["bitfinex","BTCUSD",1744150198636,0.013025,76772.0,76770.0,0.17836]
["bitfinex","BTCUSD",1744150198838,0.0474,76801.0,76780.0,0.013024]
["bitfinex","BTCUSD",1744150199082,0.013023,76786.0,76777.0,0.01562865]
["bitfinex","BTCUSD",1744150199288,0.013023,76785.0,76778.0,0.12625864]
["bitfinex","BTCUSD",1744150199475,0.225393,76787.0,76786.0,0.013023]
["bitfinex","BTCUSD",1744150199476,0.004,76787.0,76786.0,0.013023]
["bitfinex","BTCUSD",1744150199648,0.017023,76787.0,76786.0,0.12625864]
["bitfinex","BTCUSD",1744150200052,0.013023,76787.0,76786.0,0.12625864]
["bitfinex","BTCUSD",1744150200295,0.013023,76787.0,76775.0,0.0462]
["bitfinex","BTCUSD",1744150200296,0.013023,76786.0,76777.0,0.01549123]
["bitfinex","BTCUSD",1744150200518,0.013023,76786.0,76775.0,0.0462]
["bitfinex","BTCUSD",1744150200519,0.221413,76780.0,76778.0,0.13125864]
["bitfinex","BTCUSD",1744150200749,0.013024,76779.0,76778.0,0.13125864]
["bitfinex","BTCUSD",1744150200950,0.22141,76781.0,76778.0,0.12625864]
["bitfinex","BTCUSD",1744150201117,0.221412,76780.0,76778.0,0.12625864]
["bitfinex","BTCUSD",1744150201321,0.221412,76780.0,76779.0,0.03476876]
["bitfinex","BTCUSD",1744150201790,0.013024,76780.0,76779.0,0.03476876]
["bitfinex","BTCUSD",1744150201988,0.34,76789.0,76786.0,0.221393]
["bitfinex","BTCUSD",1744150202209,0.208331,76801.0,76789.0,0.013022]
["bitfinex","BTCUSD",1744150202389,0.208331,76801.0,76790.0,0.16102218]
["bitfinex","BTCUSD",1744150202390,0.208341,76797.0,76790.0,0.16102218]
["bitfinex","BTCUSD",1744150202553,0.013021,76796.0,76790.0,0.16102218]
["bitfinex","BTCUSD",1744150202960,0.20831,76809.0,76797.0,0.208339]
["bitfinex","BTCUSD",1744150203297,0.35360437,76820.0,76798.0,0.14188354]
["bitfinex","BTCUSD",1744150203445,0.00052581,76799.0,76798.0,0.15642439]
["bitfinex","BTCUSD",1744150203782,0.00052581,76799.0,76798.0,0.19119274]
["bitfinex","BTCUSD",1744150204171,0.00052581,76799.0,76798.0,0.18858925]
["bitfinex","BTCUSD",1744150204550,0.00052581,76799.0,76798.0,0.19119275]
["bitfinex","BTCUSD",1744150204790,0.00052581,76799.0,76798.0,0.28889275]
["bitfinex","BTCUSD",1744150205014,0.00052581,76799.0,76798.0,0.28628925]
["bitfinex","BTCUSD",1744150205961,0.21182481,76819.0,76810.0,0.013019]
["bitfinex","BTCUSD",1744150206218,0.013018,76813.0,76811.0,0.32801334]
["bitfinex","BTCUSD",1744150206469,0.013022,76790.0,76782.0,0.013023]
["bitfinex","BTCUSD",1744150206778,0.013022,76793.0,76787.0,0.208368]
["bitfinex","BTCUSD",1744150206779,0.013022,76792.0,76787.0,0.208368]
["bitfinex","BTCUSD",1744150207003,0.34,76811.0,76786.0,0.013023]
["bitfinex","BTCUSD",1744150207004,0.34,76799.0,76792.0,0.208352]
["bitfinex","BTCUSD",1744150207167,0.34,76799.0,76795.0,0.208346]
["bitfinex","BTCUSD",1744150207362,0.013021,76796.0,76788.0,0.03763001]
["bitfinex","BTCUSD",1744150207565,0.221384,76790.0,76788.0,0.16388865]
["bitfinex","BTCUSD",1744150207870,0.221366,76796.0,76790.0,0.013022]
["bitfinex","BTCUSD",1744150208122,0.221366,76796.0,76791.0,0.12625864]
["bitfinex","BTCUSD",1744150208479,0.013019,76805.0,76793.0,0.221374]
["bitfinex","BTCUSD",1744150208710,0.208337,76799.0,76794.0,0.16363889]
["bitfinex","BTCUSD",1744150209105,0.221385,76789.0,76788.0,0.00012581]
["bitfinex","BTCUSD",1744150209308,0.221385,76789.0,76788.0,0.12638445]
["bitfinex","BTCUSD",1744150210052,0.208352,76793.0,76788.0,0.12638445]
["bitfinex","BTCUSD",1744150210209,0.221374,76793.0,76789.0,0.12625864]
["bitfinex","BTCUSD",1744150210526,0.221374,76793.0,76790.0,0.01654535]
["bitfinex","BTCUSD",1744150210726,0.013022,76792.0,76791.0,0.12625864]
["bitfinex","BTCUSD",1744150210956,0.013022,76791.0,76790.0,0.12625864]
["bitfinex","BTCUSD",1744150211236,0.221377,76792.0,76790.0,0.12625864]
["bitfinex","BTCUSD",1744150211731,0.221359,76798.0,76791.0,0.12625864]
["bitfinex","BTCUSD",1744150211931,0.013022,76793.0,76792.0,0.03637985]
["bitfinex","BTCUSD",1744150212144,0.013022,76790.0,76788.0,0.00312581]
["bitfinex","BTCUSD",1744150212311,0.221382,76790.0,76789.0,0.12625864]
["bitfinex","BTCUSD",1744150212488,0.013022,76789.0,76788.0,0.00312581]
["bitfinex","BTCUSD",1744150212888,0.353022,76789.0,76788.0,0.00012581]
["bitfinex","BTCUSD",1744150213089,0.47928064,76789.0,76788.0,8.1e-07]
["bitfinex","BTCUSD",1744150213652,0.47928064,76789.0,76760.0,0.17828]
["bitfinex","BTCUSD",1744150213653,0.013027,76761.0,76760.0,0.17828]
["bitfinex","BTCUSD",1744150213962,0.013027,76761.0,76743.0,0.253585]
["bitfinex","BTCUSD",1744150213963,0.221491,76752.0,76748.0,0.17828]
["bitfinex","BTCUSD",1744150214150,0.221486,76755.0,76751.0,0.12670792]
["bitfinex","BTCUSD",1744150214287,0.013028,76757.0,76752.0,0.013028]
["bitfinex","BTCUSD",1744150214487,0.416754,76784.0,76752.0,0.013028]
["bitfinex","BTCUSD",1744150214488,0.208421,76768.0,76756.0,0.013028]
["bitfinex","BTCUSD",1744150214715,0.221407,76782.0,76773.0,0.013025]
["bitfinex","BTCUSD",1744150214916,0.221416,76779.0,76773.0,0.013025]
["bitfinex","BTCUSD",1744150215161,0.221419,76778.0,76772.0,0.013025]
["bitfinex","BTCUSD",1744150215351,0.013026,76764.0,76757.0,0.12625864]
["bitfinex","BTCUSD",1744150216106,0.013026,76764.0,76750.0,0.013029]
["bitfinex","BTCUSD",1744150216107,0.221491,76752.0,76751.0,0.00644928]
["bitfinex","BTCUSD",1744150216363,0.208451,76757.0,76751.0,0.13270792]
["bitfinex","BTCUSD",1744150216613,0.22147,76760.0,76754.0,0.221484]
["bitfinex","BTCUSD",1744150216788,0.208419,76769.0,76762.0,0.208434]
["bitfinex","BTCUSD",1744150217018,0.208431,76764.0,76760.0,0.013027]
["bitfinex","BTCUSD",1744150217169,0.208431,76764.0,76761.0,0.0136756]
["bitfinex","BTCUSD",1744150217373,0.013026,76765.0,76761.0,0.0136756]
["bitfinex","BTCUSD",1744150217706,0.221456,76765.0,76761.0,0.0136756]
["bitfinex","BTCUSD",1744150217899,0.5484,76776.0,76761.0,0.0136756]
["bitfinex","BTCUSD",1744150217900,0.013024,76778.0,76764.0,0.013026]
["bitfinex","BTCUSD",1744150218197,0.013024,76776.0,76768.0,0.013026]
["bitfinex","BTCUSD",1744150218399,0.35360437,76790.0,76765.0,0.30457864]
["bitfinex","BTCUSD",1744150218400,0.0461,76803.0,76785.0,0.013023]
["bitfinex","BTCUSD",1744150218547,0.22138,76791.0,76786.0,0.013023]
["bitfinex","BTCUSD",1744150218747,0.221384,76790.0,76787.0,0.0442803]
["bitfinex","BTCUSD",1744150218947,0.34,76789.0,76781.0,0.208382]
["bitfinex","BTCUSD",1744150219146,0.208367,76788.0,76783.0,0.208379]
["bitfinex","BTCUSD",1744150219345,0.013022,76790.0,76786.0,0.208371]
["bitfinex","BTCUSD",1744150219548,0.208346,76796.0,76786.0,0.013023]
["bitfinex","BTCUSD",1744150219756,0.013018,76812.0,76805.0,0.013019]
["bitfinex","BTCUSD",1744150220071,0.00041934,76812.0,76809.0,0.013019]
["bitfinex","BTCUSD",1744150220268,0.00041934,76812.0,76811.0,0.013018]
["bitfinex","BTCUSD",1744150220475,0.00041934,76812.0,76811.0,0.14188019]
["bitfinex","BTCUSD",1744150220682,0.00041934,76812.0,76811.0,0.13927664]
["bitfinex","BTCUSD",1744150221691,0.00041934,76812.0,76811.0,0.14188014]
["bitfinex","BTCUSD",1744150221977,0.00041934,76812.0,76806.0,0.013019]
["bitfinex","BTCUSD",1744150221978,0.00041934,76812.0,76801.0,0.208328]
["bitfinex","BTCUSD",1744150222185,0.208308,76809.0,76803.0,0.208325]
["bitfinex","BTCUSD",1744150222420,0.013019,76810.0,76804.0,0.12625864]
["bitfinex","BTCUSD",1744150222626,0.22173934,76812.0,76806.0,0.221333]
["bitfinex","BTCUSD",1744150222937,0.22673934,76812.0,76809.0,0.001]
["bitfinex","BTCUSD",1744150223136,0.22673934,76812.0,76807.0,0.013019]
["bitfinex","BTCUSD",1744150223137,0.22173934,76812.0,76807.0,0.013019]
["bitfinex","BTCUSD",1744150223343,0.00041934,76812.0,76811.0,0.208303]
["bitfinex","BTCUSD",1744150223490,0.00041934,76812.0,76811.0,0.221321]
["bitfinex","BTCUSD",1744150224141,0.00041934,76812.0,76811.0,0.208303]
["bitfinex","BTCUSD",1744150224595,0.00141934,76812.0,76811.0,0.208303]
["bitfinex","BTCUSD",1744150224948,0.208303,76811.0,76802.0,0.1893]
["bitfinex","BTCUSD",1744150225177,0.39843878,76812.0,76782.0,0.0486]
["bitfinex","BTCUSD",1744150225311,0.39843878,76812.0,76773.0,1.03216]
["bitfinex","BTCUSD",1744150225312,0.221411,76780.0,76779.0,0.17624]
["bitfinex","BTCUSD",1744150225512,0.221411,76780.0,76773.0,1.03216]
["bitfinex","BTCUSD",1744150225513,0.208403,76774.0,76773.0,1.03216]
["bitfinex","BTCUSD",1744150225716,0.013026,76766.0,76761.0,0.11646277]
["bitfinex","BTCUSD",1744150225941,0.30310367,76783.0,76762.0,0.12625864]
["bitfinex","BTCUSD",1744150226145,0.013025,76771.0,76762.0,0.12625864]
["bitfinex","BTCUSD",1744150226375,0.013027,76762.0,76761.0,0.11646277]
["bitfinex","BTCUSD",1744150226575,0.013027,76762.0,76761.0,0.14573305]
["bitfinex","BTCUSD",1744150227110,0.41570925,76772.0,76762.0,0.006]
["bitfinex","BTCUSD",1744150227111,0.013026,76765.0,76762.0,0.006]
["bitfinex","BTCUSD",1744150227509,0.34,76789.0,76770.0,0.013025]
["bitfinex","BTCUSD",1744150227715,0.34,76789.0,76763.0,0.12625864]
["bitfinex","BTCUSD",1744150227716,0.208396,76777.0,76768.0,0.013026]
["bitfinex","BTCUSD",1744150228080,0.12625864,76788.0,76768.0,0.013026]
["bitfinex","BTCUSD",1744150228081,0.208405,76774.0,76768.0,0.013026]
["bitfinex","BTCUSD",1744150228366,0.013022,76788.0,76781.0,0.208383]
["bitfinex","BTCUSD",1744150228541,0.34,76782.0,76777.0,0.013024]
["bitfinex","BTCUSD",1744150228706,0.34,76782.0,76777.0,0.13928264]
["bitfinex","BTCUSD",1744150228908,0.34,76782.0,76779.0,0.208388]
["bitfinex","BTCUSD",1744150229112,0.208358,76791.0,76785.0,0.013023]
["bitfinex","BTCUSD",1744150229313,0.353021,76794.0,76787.0,0.013023]
["bitfinex","BTCUSD",1744150229514,0.34,76794.0,76788.0,0.13928064]
["bitfinex","BTCUSD",1744150229714,0.416547,76823.0,76811.0,0.013018]
["bitfinex","BTCUSD",1744150229715,0.39701944,76820.0,76811.0,0.013018]
["bitfinex","BTCUSD",1744150229949,0.013018,76813.0,76806.0,0.013019]
["bitfinex","BTCUSD",1744150230168,0.208323,76804.0,76799.0,0.17624]
["bitfinex","BTCUSD",1744150230432,0.221353,76800.0,76799.0,0.17624]
["bitfinex","BTCUSD",1744150231575,0.221353,76800.0,76789.0,0.221383]
["bitfinex","BTCUSD",1744150231576,0.221367,76796.0,76790.0,0.208358]
["bitfinex","BTCUSD",1744150231838,0.221367,76796.0,76791.0,0.189262]
["bitfinex","BTCUSD",1744150232380,0.208349,76794.0,76791.0,0.17624]
["bitfinex","BTCUSD",1744150232580,0.208339,76798.0,76793.0,0.013022]
["bitfinex","BTCUSD",1744150232788,0.00012574,76799.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744150232986,0.20846174,76799.0,76791.0,0.17624]
["bitfinex","BTCUSD",1744150233213,0.221367,76795.0,76791.0,0.17624]
["bitfinex","BTCUSD",1744150233415,0.221377,76792.0,76791.0,0.17624]
["bitfinex","BTCUSD",1744150233587,0.221377,76792.0,76791.0,0.17824]
["bitfinex","BTCUSD",1744150233895,0.561377,76792.0,76791.0,0.17624]
["bitfinex","BTCUSD",1744150234300,0.561377,76792.0,76791.0,0.008]
["bitfinex","BTCUSD",1744150234475,0.221414,76779.0,76778.0,0.17624]
["bitfinex","BTCUSD",1744150234877,0.34,76787.0,76778.0,0.17624]
["bitfinex","BTCUSD",1744150235103,0.013023,76784.0,76779.0,0.0397667]
["bitfinex","BTCUSD",1744150235517,0.013023,76782.0,76779.0,0.0397667]
["bitfinex","BTCUSD",1744150235849,0.208363,76789.0,76783.0,0.013023]
["bitfinex","BTCUSD",1744150236047,0.013023,76785.0,76780.0,0.12625864]
["bitfinex","BTCUSD",1744150236250,0.208386,76781.0,76778.0,0.17624]
["bitfinex","BTCUSD",1744150236679,0.561382,76791.0,76785.0,0.208373]
["bitfinex","BTCUSD",1744150236878,0.013021,76794.0,76787.0,0.013023]
["bitfinex","BTCUSD",1744150237110,0.013022,76790.0,76782.0,0.013023]
["bitfinex","BTCUSD",1744150237379,0.013022,76788.0,76783.0,0.12625864]
["bitfinex","BTCUSD",1744150237587,0.013023,76786.0,76783.0,0.12625864]
["bitfinex","BTCUSD",1744150237989,0.221377,76792.0,76785.0,0.002]
["bitfinex","BTCUSD",1744150238194,0.013022,76791.0,76785.0,0.013023]
["bitfinex","BTCUSD",1744150238399,0.013022,76791.0,76786.0,0.03667823]
["bitfinex","BTCUSD",1744150238759,0.00012574,76799.0,76789.0,0.208363]
["bitfinex","BTCUSD",1744150238969,0.00012574,76799.0,76798.0,0.013021]
["bitfinex","BTCUSD",1744150239221,0.00012574,76799.0,76798.0,0.31551964]
["bitfinex","BTCUSD",1744150239416,0.00012574,76799.0,76798.0,0.3457695]
["bitfinex","BTCUSD",1744150240518,0.00012574,76799.0,76798.0,0.36031035]
["bitfinex","BTCUSD",1744150240749,0.00012574,76799.0,76798.0,0.36231035]
["bitfinex","BTCUSD",1744150241522,0.00012574,76799.0,76798.0,0.36031035]
["bitfinex","BTCUSD",1744150241912,7.4e-07,76799.0,76798.0,0.36031035]
["bitfinex","BTCUSD",1744150242323,0.01732276,76839.0,76828.0,0.013016]
["bitfinex","BTCUSD",1744150242509,0.00081926,76829.0,76828.0,0.37486591]
["bitfinex","BTCUSD",1744150242716,0.00081926,76829.0,76828.0,0.37226294]
["bitfinex","BTCUSD",1744150243114,0.00081926,76829.0,76828.0,0.38680379]
["bitfinex","BTCUSD",1744150243473,0.00381926,76829.0,76828.0,0.38680379]
["bitfinex","BTCUSD",1744150244018,0.00381926,76829.0,76828.0,0.37626294]
["bitfinex","BTCUSD",1744150244419,0.00381926,76829.0,76828.0,0.39080379]
["bitfinex","BTCUSD",1744150246082,2.6e-07,76829.0,76828.0,0.40752911]
["bitfinex","BTCUSD",1744150246881,8e-05,76856.0,76854.0,0.221195]
["bitfinex","BTCUSD",1744150247090,0.0002058,76856.0,76855.0,0.04219679]
["bitfinex","BTCUSD",1744150247460,0.208192,76853.0,76850.0,0.1762]
["bitfinex","BTCUSD",1744150247866,0.0002058,76856.0,76854.0,0.208186]
["bitfinex","BTCUSD",1744150248113,0.0002058,76856.0,76855.0,0.14187162]
["bitfinex","BTCUSD",1744150250020,0.0002058,76856.0,76855.0,0.14487162]
["bitfinex","BTCUSD",1744150251928,0.0002058,76856.0,76855.0,0.14226964]
["bitfinex","BTCUSD",1744150253263,0.0002058,76856.0,76855.0,0.13926964]
["bitfinex","BTCUSD",1744150253666,0.0002058,76856.0,76855.0,0.14526964]
["bitfinex","BTCUSD",1744150256338,0.61814444,76880.0,76873.0,0.208135]
["bitfinex","BTCUSD",1744150256686,0.61814444,76880.0,76878.0,0.20812]
["bitfinex","BTCUSD",1744150256687,0.01702325,76880.0,76878.0,0.20812]
["bitfinex","BTCUSD",1744150256888,0.00012568,76880.0,76879.0,0.0559318]
["bitfinex","BTCUSD",1744150257290,0.00012568,76880.0,76879.0,0.18479191]
["bitfinex","BTCUSD",1744150257496,0.00012568,76880.0,76879.0,0.35887191]
["bitfinex","BTCUSD",1744150257696,0.00012568,76880.0,76879.0,0.35627044]
["bitfinex","BTCUSD",1744150257916,0.00012568,76880.0,76879.0,0.38153661]
["bitfinex","BTCUSD",1744150258074,0.00012568,76880.0,76879.0,0.42913661]
["bitfinex","BTCUSD",1744150258402,6.8e-07,76889.0,76888.0,0.561099]
["bitfinex","BTCUSD",1744150258600,6.8e-07,76889.0,76888.0,0.7818271]
["bitfinex","BTCUSD",1744150259037,6.8e-07,76889.0,76888.0,0.79141733]
["bitfinex","BTCUSD",1744150259306,6.8e-07,76889.0,76888.0,0.16326693]
["bitfinex","BTCUSD",1744150259538,0.208094,76888.0,76881.0,0.013007]
["bitfinex","BTCUSD",1744150259751,6.8e-07,76889.0,76882.0,0.12625864]
["bitfinex","BTCUSD",1744150259752,0.208108,76884.0,76882.0,0.12625864]
["bitfinex","BTCUSD",1744150259925,0.221117,76883.0,76879.0,0.17408]
["bitfinex","BTCUSD",1744150260088,0.221123,76880.0,76879.0,0.17408]
["bitfinex","BTCUSD",1744150260422,0.221117,76883.0,76879.0,0.17408]
["bitfinex","BTCUSD",1744150260423,0.208111,76882.0,76879.0,0.17408]
["bitfinex","BTCUSD",1744150260676,0.221123,76881.0,76879.0,0.17408]
["bitfinex","BTCUSD",1744150260842,0.013007,76880.0,76879.0,0.17408]
["bitfinex","BTCUSD",1744150261071,0.221126,76879.0,76872.0,0.013008]
["bitfinex","BTCUSD",1744150261244,0.013007,76879.0,76872.0,0.12638432]
["bitfinex","BTCUSD",1744150261451,0.208127,76877.0,76872.0,0.12638432]
["bitfinex","BTCUSD",1744150261827,0.208123,76878.0,76872.0,0.12638432]
["bitfinex","BTCUSD",1744150262033,0.013007,76876.0,76872.0,0.12638432]
["bitfinex","BTCUSD",1744150262235,0.013007,76877.0,76872.0,0.34752832]
["bitfinex","BTCUSD",1744150262430,0.013007,76877.0,76872.0,0.00612568]
["bitfinex","BTCUSD",1744150262431,0.221143,76873.0,76872.0,0.00612568]
["bitfinex","BTCUSD",1744150262822,0.013008,76873.0,76872.0,0.00012568]
["bitfinex","BTCUSD",1744150263059,0.47926664,76873.0,76872.0,0.00600068]
["bitfinex","BTCUSD",1744150263371,0.47926664,76873.0,76872.0,6.8e-07]
["bitfinex","BTCUSD",1744150263821,0.47926664,76873.0,76872.0,0.00600068]
["bitfinex","BTCUSD",1744150264869,0.47926664,76873.0,76872.0,6.8e-07]
["bitfinex","BTCUSD",1744150265351,0.47926664,76873.0,76872.0,0.00100068]
["bitfinex","BTCUSD",1744150266611,0.353008,76873.0,76872.0,0.00100068]
["bitfinex","BTCUSD",1744150266814,0.013008,76873.0,76872.0,0.00100068]
["bitfinex","BTCUSD",1744150267030,0.013006,76882.0,76873.0,0.013008]
["bitfinex","BTCUSD",1744150267251,0.013008,76875.0,76874.0,0.01402673]
["bitfinex","BTCUSD",1744150267451,0.013008,76875.0,76872.0,0.00100068]
["bitfinex","BTCUSD",1744150267707,0.013008,76873.0,76872.0,0.00100068]
["bitfinex","BTCUSD",1744150268735,0.013008,76873.0,76872.0,6.8e-07]
["bitfinex","BTCUSD",1744150268736,0.13926664,76873.0,76872.0,6.8e-07]
["bitfinex","BTCUSD",1744150268936,0.013007,76877.0,76840.0,0.17404]
["bitfinex","BTCUSD",1744150268937,0.013009,76866.0,76860.0,0.221178]
["bitfinex","BTCUSD",1744150269247,0.208184,76855.0,76846.0,0.013013]
["bitfinex","BTCUSD",1744150269537,0.01301,76860.0,76841.0,0.34]
["bitfinex","BTCUSD",1744150269538,0.01301,76859.0,76853.0,0.208187]
["bitfinex","BTCUSD",1744150269740,0.01301,76863.0,76857.0,0.013011]
["bitfinex","BTCUSD",1744150269936,0.01301,76863.0,76858.0,0.221184]
["bitfinex","BTCUSD",1744150270136,0.01301,76862.0,76855.0,0.013011]
["bitfinex","BTCUSD",1744150270339,0.013007,76876.0,76863.0,0.01301]
["bitfinex","BTCUSD",1744150270557,0.013007,76876.0,76864.0,0.013009]
["bitfinex","BTCUSD",1744150270558,0.208147,76869.0,76864.0,0.013009]
["bitfinex","BTCUSD",1744150270885,0.208147,76869.0,76863.0,0.221172]
["bitfinex","BTCUSD",1744150270886,0.208151,76868.0,76863.0,0.221172]
["bitfinex","BTCUSD",1744150271149,0.013009,76866.0,76861.0,0.01301]
["bitfinex","BTCUSD",1744150271345,0.013009,76866.0,76862.0,0.16155994]
["bitfinex","BTCUSD",1744150271549,0.208127,76877.0,76871.0,0.013008]
["bitfinex","BTCUSD",1744150271709,0.208134,76874.0,76868.0,0.208148]
["bitfinex","BTCUSD",1744150271907,0.013008,76871.0,76869.0,0.12625864]
["bitfinex","BTCUSD",1744150272110,0.013008,76871.0,76866.0,0.013009]
["bitfinex","BTCUSD",1744150272111,0.221172,76863.0,76856.0,0.013011]
["bitfinex","BTCUSD",1744150272310,0.221164,76866.0,76857.0,0.18154883]
["bitfinex","BTCUSD",1744150273043,0.221164,76866.0,76861.0,0.208167]
["bitfinex","BTCUSD",1744150273223,0.221164,76866.0,76858.0,0.208175]
["bitfinex","BTCUSD",1744150273224,0.20816,76864.0,76862.0,0.12625864]
["bitfinex","BTCUSD",1744150273430,0.013009,76865.0,76862.0,0.12625864]
["bitfinex","BTCUSD",1744150274154,0.20815,76868.0,76862.0,0.13926864]
["bitfinex","BTCUSD",1744150274348,0.221163,76867.0,76863.0,0.0246489]
["bitfinex","BTCUSD",1744150275318,0.221153,76870.0,76855.0,0.12625254]
["bitfinex","BTCUSD",1744150275520,0.221153,76870.0,76864.0,0.208159]
["bitfinex","BTCUSD",1744150275727,0.013008,76875.0,76869.0,0.208144]
["bitfinex","BTCUSD",1744150275928,0.013008,76875.0,76856.0,0.12625864]
["bitfinex","BTCUSD",1744150275929,6.8e-07,76889.0,76883.0,0.013006]
["bitfinex","BTCUSD",1744150276139,0.208123,76878.0,76870.0,0.30029864]
["bitfinex","BTCUSD",1744150276341,0.208129,76876.0,76870.0,0.17404]
["bitfinex","BTCUSD",1744150276540,0.208123,76878.0,76872.0,0.221145]
["bitfinex","BTCUSD",1744150276744,0.221126,76879.0,76872.0,0.221145]
["bitfinex","BTCUSD",1744150276745,0.208119,76879.0,76873.0,0.013008]
["bitfinex","BTCUSD",1744150277124,0.208124,76878.0,76872.0,0.34740364]
["bitfinex","BTCUSD",1744150277923,0.221126,76879.0,76872.0,0.34740364]
["bitfinex","BTCUSD",1744150278125,0.221126,76879.0,76873.0,0.208134]
["bitfinex","BTCUSD",1744150278693,0.00012561,76880.0,76877.0,0.208121]
["bitfinex","BTCUSD",1744150278996,0.00012561,76880.0,76879.0,0.013007]
["bitfinex","BTCUSD",1744150279333,0.013007,76878.0,76870.0,0.22324]
["bitfinex","BTCUSD",1744150279538,0.208119,76879.0,76874.0,0.12625864]
["bitfinex","BTCUSD",1744150279937,0.221126,76879.0,76874.0,0.12625864]
["bitfinex","BTCUSD",1744150280140,0.01313261,76880.0,76874.0,0.12625864]
["bitfinex","BTCUSD",1744150280341,0.221126,76879.0,76874.0,0.12625864]
["bitfinex","BTCUSD",1744150280780,0.221126,76879.0,76874.0,0.13225864]
["bitfinex","BTCUSD",1744150281132,0.00012561,76880.0,76874.0,0.35339664]
["bitfinex","BTCUSD",1744150281477,0.00012561,76880.0,76875.0,0.208127]
["bitfinex","BTCUSD",1744150281686,0.00012561,76880.0,76875.0,0.33438564]
["bitfinex","BTCUSD",1744150281898,0.221131,76878.0,76875.0,0.12625864]
["bitfinex","BTCUSD",1744150282070,0.221131,76878.0,76846.0,0.0964]
["bitfinex","BTCUSD",1744150282071,0.12625864,76878.0,76846.0,0.0964]
["bitfinex","BTCUSD",1744150282276,0.221216,76848.0,76847.0,0.00964]
["bitfinex","BTCUSD",1744150282479,0.208198,76850.0,76845.0,0.013013]
["bitfinex","BTCUSD",1744150282675,0.208198,76850.0,76835.0,0.013014]
["bitfinex","BTCUSD",1744150282676,0.208226,76840.0,76832.0,0.013015]
["bitfinex","BTCUSD",1744150282882,0.013014,76839.0,76834.0,0.12625864]
["bitfinex","BTCUSD",1744150283089,0.221199,76854.0,76847.0,0.013012]
["bitfinex","BTCUSD",1744150283346,0.013013,76845.0,76838.0,0.013014]
["bitfinex","BTCUSD",1744150283570,0.013013,76845.0,76839.0,0.33448364]
["bitfinex","BTCUSD",1744150283765,0.208214,76844.0,76839.0,0.12625864]
["bitfinex","BTCUSD",1744150283968,0.208214,76844.0,76839.0,0.12638444]
["bitfinex","BTCUSD",1744150284090,0.208207,76847.0,76840.0,0.013014]
["bitfinex","BTCUSD",1744150284295,0.221219,76847.0,76841.0,0.13927164]
["bitfinex","BTCUSD",1744150284511,0.001,76845.0,76841.0,0.12625864]
["bitfinex","BTCUSD",1744150284691,0.013013,76843.0,76839.0,0.0001258]
["bitfinex","BTCUSD",1744150284894,0.221238,76840.0,76839.0,0.0001258]
["bitfinex","BTCUSD",1744150285090,0.013013,76845.0,76839.0,0.12638444]
["bitfinex","BTCUSD",1744150285349,0.221238,76840.0,76839.0,0.0001258]
["bitfinex","BTCUSD",1744150285645,0.013011,76853.0,76845.0,0.221223]
["bitfinex","BTCUSD",1744150285850,0.013011,76853.0,76841.0,0.019013]
["bitfinex","BTCUSD",1744150285851,0.013012,76848.0,76842.0,0.208217]
["bitfinex","BTCUSD",1744150286091,0.221212,76849.0,76843.0,0.221227]
["bitfinex","BTCUSD",1744150286298,0.013012,76848.0,76841.0,0.013013]
["bitfinex","BTCUSD",1744150286444,0.221223,76846.0,76839.0,0.34762444]
["bitfinex","BTCUSD",1744150286646,0.013013,76845.0,76840.0,0.12625864]
["bitfinex","BTCUSD",1744150287168,0.222226,76845.0,76840.0,0.12625864]
["bitfinex","BTCUSD",1744150288306,0.013014,76840.0,76839.0,0.0001258]
["bitfinex","BTCUSD",1744150288809,0.13927264,76840.0,76839.0,8e-07]
["bitfinex","BTCUSD",1744150289012,0.5833277,76840.0,76839.0,8e-07]
["bitfinex","BTCUSD",1744150289592,0.47927264,76840.0,76839.0,0.0030008]
["bitfinex","BTCUSD",1744150289810,0.013014,76840.0,76839.0,0.0030008]
["bitfinex","BTCUSD",1744150290002,0.013014,76840.0,76839.0,8e-07]
["bitfinex","BTCUSD",1744150290154,0.013014,76840.0,76839.0,0.0010008]
["bitfinex","BTCUSD",1744150290155,0.014014,76840.0,76839.0,0.0010008]
["bitfinex","BTCUSD",1744150290350,0.014014,76840.0,76839.0,8e-07]
["bitfinex","BTCUSD",1744150290547,0.25352324,76840.0,76839.0,0.0070008]
["bitfinex","BTCUSD",1744150290753,0.14127264,76840.0,76839.0,0.0070008]
["bitfinex","BTCUSD",1744150291004,0.14027264,76840.0,76839.0,8e-07]
["bitfinex","BTCUSD",1744150291532,0.48027264,76840.0,76839.0,8e-07]
["bitfinex","BTCUSD",1744150291845,0.48127264,76840.0,76839.0,8e-07]
["bitfinex","BTCUSD",1744150292051,0.47927264,76840.0,76839.0,8e-07]
["bitfinex","BTCUSD",1744150292462,0.48027264,76840.0,76839.0,8e-07]
["bitfinex","BTCUSD",1744150292862,0.354014,76840.0,76839.0,8e-07]
["bitfinex","BTCUSD",1744150293059,0.014014,76840.0,76839.0,8e-07]
["bitfinex","BTCUSD",1744150293686,0.23216724,76840.0,76839.0,8e-07]
["bitfinex","BTCUSD",1744150293890,0.14227264,76840.0,76839.0,8e-07]
["bitfinex","BTCUSD",1744150294250,0.13927264,76840.0,76839.0,8e-07]
["bitfinex","BTCUSD",1744150294470,0.47927264,76840.0,76839.0,8e-07]
["bitfinex","BTCUSD",1744150294968,0.013018,76816.0,76815.0,0.1738]
["bitfinex","BTCUSD",1744150295276,0.221307,76816.0,76815.0,0.1738]
["bitfinex","BTCUSD",1744150295466,0.221318,76812.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744150296224,0.221318,76812.0,76811.0,0.00081926]
["bitfinex","BTCUSD",1744150297099,0.2083,76812.0,76811.0,0.00081926]
["bitfinex","BTCUSD",1744150297337,0.001,76812.0,76811.0,0.00681926]
["bitfinex","BTCUSD",1744150297912,0.001,76812.0,76811.0,0.1330779]
["bitfinex","BTCUSD",1744150298083,0.001,76812.0,76811.0,0.1356813]
["bitfinex","BTCUSD",1744150298283,0.001,76812.0,76811.0,0.1426813]
["bitfinex","BTCUSD",1744150298670,0.001,76812.0,76811.0,0.1400779]
["bitfinex","BTCUSD",1744150298888,0.014018,76812.0,76811.0,0.01381926]
["bitfinex","BTCUSD",1744150302226,0.001,76812.0,76811.0,0.01381926]
["bitfinex","BTCUSD",1744150302633,0.001,76812.0,76811.0,0.05035259]
["bitfinex","BTCUSD",1744150303211,0.001,76812.0,76811.0,0.03733459]
["bitfinex","BTCUSD",1744150304279,0.001,76812.0,76811.0,0.19115208]
["bitfinex","BTCUSD",1744150305758,0.001,76812.0,76811.0,0.29125522]
["bitfinex","BTCUSD",1744150305951,0.001,76812.0,76811.0,0.62865208]
["bitfinex","BTCUSD",1744150306800,0.221263,76832.0,76827.0,0.208258]
["bitfinex","BTCUSD",1744150307105,0.221263,76832.0,76828.0,0.1450225]
["bitfinex","BTCUSD",1744150307784,0.013015,76832.0,76828.0,0.3532785]
["bitfinex","BTCUSD",1744150307980,0.014015,76832.0,76828.0,0.3532785]
["bitfinex","BTCUSD",1744150308187,0.222263,76832.0,76828.0,0.3532785]
["bitfinex","BTCUSD",1744150308393,0.20825,76831.0,76829.0,0.02351533]
["bitfinex","BTCUSD",1744150308569,0.208254,76829.0,76827.0,0.005]
["bitfinex","BTCUSD",1744150308771,0.013016,76828.0,76827.0,0.005]
["bitfinex","BTCUSD",1744150309315,0.013016,76826.0,76825.0,0.17384]
["bitfinex","BTCUSD",1744150310518,0.208276,76821.0,76817.0,0.00987519]
["bitfinex","BTCUSD",1744150310726,0.208265,76825.0,76819.0,0.013017]
["bitfinex","BTCUSD",1744150311268,0.221277,76827.0,76822.0,0.221289]
["bitfinex","BTCUSD",1744150311474,0.221283,76825.0,76822.0,0.12625864]
["bitfinex","BTCUSD",1744150311695,0.013017,76821.0,76813.0,0.395154]
["bitfinex","BTCUSD",1744150311895,0.208283,76819.0,76814.0,0.33455264]
["bitfinex","BTCUSD",1744150312117,0.221296,76820.0,76814.0,0.34757064]
["bitfinex","BTCUSD",1744150312318,0.221313,76814.0,76813.0,0.17384]
["bitfinex","BTCUSD",1744150312527,0.013018,76815.0,76813.0,0.17384]
["bitfinex","BTCUSD",1744150313030,0.013018,76815.0,76814.0,0.008]
["bitfinex","BTCUSD",1744150313237,0.013018,76815.0,76814.0,0.017]
["bitfinex","BTCUSD",1744150313658,0.20829,76817.0,76814.0,0.017]
["bitfinex","BTCUSD",1744150313850,0.20829,76817.0,76814.0,0.008]
["bitfinex","BTCUSD",1744150314050,0.001,76815.0,76814.0,0.008]
["bitfinex","BTCUSD",1744150314455,0.001,76815.0,76814.0,0.1368622]
["bitfinex","BTCUSD",1744150314681,0.001,76815.0,76814.0,0.13425864]
["bitfinex","BTCUSD",1744150314837,0.001,76815.0,76814.0,0.013018]
["bitfinex","BTCUSD",1744150314999,0.001,76815.0,76814.0,0.221313]
["bitfinex","BTCUSD",1744150315195,0.001,76815.0,76814.0,0.34757164]
["bitfinex","BTCUSD",1744150315419,0.208256,76829.0,76823.0,0.013016]
["bitfinex","BTCUSD",1744150315756,0.013017,76822.0,76817.0,0.221301]
["bitfinex","BTCUSD",1744150315917,0.013017,76819.0,76818.0,0.12625864]
["bitfinex","BTCUSD",1744150316112,0.208292,76815.0,76814.0,0.004]
["bitfinex","BTCUSD",1744150316318,0.22131,76815.0,76814.0,0.004]
["bitfinex","BTCUSD",1744150316722,0.22131,76815.0,76811.0,0.00081926]
["bitfinex","BTCUSD",1744150316925,0.221301,76818.0,76811.0,0.00081926]
["bitfinex","BTCUSD",1744150317266,0.001,76815.0,76814.0,0.007]
["bitfinex","BTCUSD",1744150318573,0.013018,76816.0,76812.0,0.208299]
["bitfinex","BTCUSD",1744150318963,0.222303,76818.0,76813.0,0.221313]
["bitfinex","BTCUSD",1744150319156,0.001,76818.0,76817.0,0.013017]
["bitfinex","BTCUSD",1744150319365,0.013015,76833.0,76819.0,0.221296]
["bitfinex","BTCUSD",1744150319581,0.013013,76842.0,76828.0,0.013016]
["bitfinex","BTCUSD",1744150319722,0.013014,76836.0,76828.0,0.013016]
["bitfinex","BTCUSD",1744150319929,0.208239,76835.0,76831.0,0.208248]
["bitfinex","BTCUSD",1744150320124,0.013014,76840.0,76831.0,0.208248]
["bitfinex","BTCUSD",1744150320125,0.221232,76842.0,76832.0,0.0247295]
["bitfinex","BTCUSD",1744150320348,0.208229,76839.0,76833.0,0.208242]
["bitfinex","BTCUSD",1744150320844,0.013011,76854.0,76846.0,0.013013]
["bitfinex","BTCUSD",1744150321034,0.221226,76845.0,76837.0,0.013014]
["bitfinex","BTCUSD",1744150321274,0.221226,76845.0,76838.0,0.15682233]
["bitfinex","BTCUSD",1744150321492,0.013015,76834.0,76827.0,0.013016]
["bitfinex","BTCUSD",1744150321816,0.208254,76830.0,76828.0,0.12625864]
["bitfinex","BTCUSD",1744150321930,0.221269,76830.0,76828.0,0.12625864]
["bitfinex","BTCUSD",1744150322132,0.22138252,76834.0,76828.0,0.33451364]
["bitfinex","BTCUSD",1744150322375,0.22126,76833.0,76828.0,0.12625864]
["bitfinex","BTCUSD",1744150322706,0.013015,76831.0,76828.0,0.12625864]
["bitfinex","BTCUSD",1744150323032,0.013015,76831.0,76827.0,0.018]
["bitfinex","BTCUSD",1744150323033,0.221273,76828.0,76827.0,0.018]
["bitfinex","BTCUSD",1744150323237,0.221273,76828.0,76827.0,0.009]
["bitfinex","BTCUSD",1744150323439,0.208262,76826.0,76825.0,0.17204]
["bitfinex","BTCUSD",1744150323666,0.221278,76826.0,76825.0,0.17204]
["bitfinex","BTCUSD",1744150325793,0.208285,76818.0,76814.0,0.1869084]
["bitfinex","BTCUSD",1744150325952,0.208285,76818.0,76815.0,0.12625864]
["bitfinex","BTCUSD",1744150326182,0.013017,76821.0,76815.0,0.13927664]
["bitfinex","BTCUSD",1744150326373,0.013017,76821.0,76816.0,0.221306]
["bitfinex","BTCUSD",1744150326595,0.013017,76821.0,76817.0,0.12625864]
["bitfinex","BTCUSD",1744150327396,0.013017,76821.0,76817.0,0.33454364]
["bitfinex","BTCUSD",1744150327603,0.221295,76821.0,76817.0,0.12625864]
["bitfinex","BTCUSD",1744150327800,0.013018,76816.0,76815.0,0.018]
["bitfinex","BTCUSD",1744150328009,0.221307,76816.0,76815.0,0.018]
["bitfinex","BTCUSD",1744150328189,0.221301,76819.0,76815.0,0.018]
["bitfinex","BTCUSD",1744150328190,0.013017,76819.0,76815.0,0.018]
["bitfinex","BTCUSD",1744150328536,0.013017,76819.0,76815.0,0.009]
["bitfinex","BTCUSD",1744150328537,0.221299,76819.0,76815.0,0.009]
["bitfinex","BTCUSD",1744150328774,0.221301,76819.0,76816.0,0.009]
["bitfinex","BTCUSD",1744150328932,0.208289,76816.0,76815.0,0.009]
["bitfinex","BTCUSD",1744150329315,0.013017,76817.0,76815.0,0.014]
["bitfinex","BTCUSD",1744150329528,0.013017,76817.0,76814.0,0.005]
["bitfinex","BTCUSD",1744150329694,0.013018,76816.0,76814.0,0.005]
["bitfinex","BTCUSD",1744150329896,0.013018,76816.0,76815.0,0.0226724]
["bitfinex","BTCUSD",1744150330508,0.221306,76817.0,76815.0,0.0226724]
["bitfinex","BTCUSD",1744150330509,0.208262,76827.0,76816.0,0.208289]
["bitfinex","BTCUSD",1744150330707,0.013016,76823.0,76817.0,0.013017]
["bitfinex","BTCUSD",1744150331283,0.208279,76820.0,76816.0,0.12625864]
["bitfinex","BTCUSD",1744150331459,0.013017,76818.0,76817.0,0.01960679]
["bitfinex","BTCUSD",1744150331866,0.013018,76816.0,76815.0,0.005]
["bitfinex","BTCUSD",1744150332943,0.013018,76816.0,76815.0,0.007]
["bitfinex","BTCUSD",1744150333269,0.013018,76816.0,76815.0,0.002]
["bitfinex","BTCUSD",1744150333653,0.03427089,76816.0,76815.0,0.002]
["bitfinex","BTCUSD",1744150333837,0.013018,76816.0,76815.0,0.002]
["bitfinex","BTCUSD",1744150334639,0.013018,76816.0,76815.0,0.005]
["bitfinex","BTCUSD",1744150335633,0.34,76838.0,76818.0,0.013017]
["bitfinex","BTCUSD",1744150335833,0.013013,76844.0,76832.0,0.208246]
["bitfinex","BTCUSD",1744150336082,0.221243,76839.0,76833.0,0.221258]
["bitfinex","BTCUSD",1744150336502,0.221243,76839.0,76833.0,0.013015]
["bitfinex","BTCUSD",1744150336702,0.02143047,76840.0,76833.0,0.013015]
["bitfinex","BTCUSD",1744150336902,0.208214,76844.0,76833.0,0.013015]
["bitfinex","BTCUSD",1744150337110,0.221234,76842.0,76833.0,0.013015]
["bitfinex","BTCUSD",1744150337301,0.013013,76841.0,76833.0,0.013015]
["bitfinex","BTCUSD",1744150337662,0.013013,76845.0,76833.0,0.014015]
["bitfinex","BTCUSD",1744150337879,0.02161887,76842.0,76833.0,0.014015]
["bitfinex","BTCUSD",1744150338075,0.208237,76836.0,76833.0,0.001]
["bitfinex","BTCUSD",1744150338275,0.01314052,76834.0,76833.0,0.001]
["bitfinex","BTCUSD",1744150338513,0.013017,76819.0,76818.0,0.17204]
["bitfinex","BTCUSD",1744150338721,0.221298,76819.0,76818.0,0.17204]
["bitfinex","BTCUSD",1744150339042,0.221298,76819.0,76814.0,0.005]
["bitfinex","BTCUSD",1744150339043,0.22131,76815.0,76814.0,0.005]
["bitfinex","BTCUSD",1744150339927,0.34756864,76815.0,76814.0,0.005]
["bitfinex","BTCUSD",1744150340711,0.34756864,76815.0,76814.0,0.014]
["bitfinex","BTCUSD",1744150341095,0.013018,76815.0,76814.0,0.005]
["bitfinex","BTCUSD",1744150341311,0.353018,76815.0,76814.0,0.014]
["bitfinex","BTCUSD",1744150341708,0.353018,76815.0,76814.0,0.005]
["bitfinex","BTCUSD",1744150343282,0.353018,76815.0,76814.0,0.007]
["bitfinex","BTCUSD",1744150343781,0.353018,76815.0,76814.0,0.005]
["bitfinex","BTCUSD",1744150344021,0.353018,76815.0,76814.0,0.006]
["bitfinex","BTCUSD",1744150344200,0.47927664,76815.0,76814.0,0.006]
["bitfinex","BTCUSD",1744150344402,0.47927664,76815.0,76814.0,0.005]
["bitfinex","BTCUSD",1744150344934,0.013018,76812.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744150345180,0.68757664,76812.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744150345767,0.561318,76812.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744150348431,0.68757664,76812.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744150352616,0.013023,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744150352822,0.561405,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744150353146,0.70902936,76782.0,76781.0,0.0004]
["bitfinex","BTCUSD",1744150353840,0.70902936,76782.0,76781.0,1e-06]
["bitfinex","BTCUSD",1744150354066,0.88078481,76782.0,76781.0,2.6e-07]
["bitfinex","BTCUSD",1744150354479,0.91681113,76782.0,76781.0,2.6e-07]
["bitfinex","BTCUSD",1744150354626,0.91881113,76782.0,76781.0,2.6e-07]
["bitfinex","BTCUSD",1744150354813,0.94953351,76782.0,76781.0,2.6e-07]
["bitfinex","BTCUSD",1744150355153,0.79255568,76782.0,76781.0,2.6e-07]
["bitfinex","BTCUSD",1744150355306,0.87227806,76782.0,76781.0,2.6e-07]
["bitfinex","BTCUSD",1744150356119,0.221491,76752.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744150356408,0.221491,76752.0,76751.0,0.00052574]
["bitfinex","BTCUSD",1744150356589,0.221491,76752.0,76751.0,0.01222459]
["bitfinex","BTCUSD",1744150356744,0.221491,76752.0,76751.0,0.00052574]
["bitfinex","BTCUSD",1744150357598,0.221491,76752.0,76751.0,0.00852574]
["bitfinex","BTCUSD",1744150358637,0.221471,76760.0,76753.0,0.013028]
["bitfinex","BTCUSD",1744150358870,0.013025,76773.0,76763.0,0.013027]
["bitfinex","BTCUSD",1744150359044,0.22145,76767.0,76762.0,0.013027]
["bitfinex","BTCUSD",1744150359220,0.208422,76768.0,76763.0,0.208433]
["bitfinex","BTCUSD",1744150359419,0.221452,76766.0,76761.0,0.208436]
["bitfinex","BTCUSD",1744150359821,0.013028,76753.0,76751.0,0.09952574]
["bitfinex","BTCUSD",1744150360073,0.013028,76753.0,76751.0,0.00052574]
["bitfinex","BTCUSD",1744150361035,0.208463,76752.0,76751.0,0.00052574]
["bitfinex","BTCUSD",1744150361240,0.208428,76765.0,76754.0,0.013028]
["bitfinex","BTCUSD",1744150361456,0.013027,76758.0,76752.0,0.003]
["bitfinex","BTCUSD",1744150361656,0.013027,76758.0,76752.0,0.12925864]
["bitfinex","BTCUSD",1744150361952,0.013027,76758.0,76752.0,0.13225864]
["bitfinex","BTCUSD",1744150362364,0.221482,76756.0,76752.0,0.13225864]
["bitfinex","BTCUSD",1744150362663,0.208457,76755.0,76752.0,0.12925864]
["bitfinex","BTCUSD",1744150362806,0.013028,76756.0,76752.0,0.003]
["bitfinex","BTCUSD",1744150363006,0.20846,76754.0,76752.0,0.003]
["bitfinex","BTCUSD",1744150363252,0.22149,76753.0,76751.0,0.00052574]
["bitfinex","BTCUSD",1744150363768,0.22149,76753.0,76752.0,0.003]
["bitfinex","BTCUSD",1744150363972,0.21689,76753.0,76752.0,0.003]
["bitfinex","BTCUSD",1744150364169,0.20689,76753.0,76752.0,0.003]
["bitfinex","BTCUSD",1744150364372,0.20689,76753.0,76752.0,0.006]
["bitfinex","BTCUSD",1744150364574,0.20689,76753.0,76752.0,0.02069257]
["bitfinex","BTCUSD",1744150364776,0.20329,76753.0,76752.0,0.02069257]
["bitfinex","BTCUSD",1744150364975,0.20329,76753.0,76752.0,0.01769257]
["bitfinex","BTCUSD",1744150365940,0.20329,76753.0,76752.0,0.01969257]
["bitfinex","BTCUSD",1744150366456,0.20329,76753.0,76752.0,0.02269257]
["bitfinex","BTCUSD",1744150367991,0.54329,76753.0,76752.0,0.005]
["bitfinex","BTCUSD",1744150368444,0.66954864,76753.0,76752.0,0.005]
["bitfinex","BTCUSD",1744150369630,0.398928,76752.0,76751.0,7.4e-07]
["bitfinex","BTCUSD",1744150369837,0.52518664,76752.0,76751.0,7.4e-07]
["bitfinex","BTCUSD",1744150370071,0.68746841,76752.0,76751.0,7.4e-07]
["bitfinex","BTCUSD",1744150370540,0.52518664,76752.0,76751.0,7.4e-07]
["bitfinex","BTCUSD",1744150371000,0.353028,76752.0,76751.0,7.4e-07]
["bitfinex","BTCUSD",1744150374475,0.013028,76752.0,76751.0,7.4e-07]
["bitfinex","BTCUSD",1744150375176,0.013028,76755.0,76751.0,7.4e-07]
["bitfinex","BTCUSD",1744150375379,0.20846,76754.0,76751.0,7.4e-07]
["bitfinex","BTCUSD",1744150375616,0.013028,76753.0,76751.0,7.4e-07]
["bitfinex","BTCUSD",1744150376027,0.34,76754.0,76751.0,7.4e-07]
["bitfinex","BTCUSD",1744150376370,0.548459,76754.0,76751.0,7.4e-07]
["bitfinex","BTCUSD",1744150376485,0.208462,76753.0,76751.0,7.4e-07]
["bitfinex","BTCUSD",1744150376699,0.22149,76753.0,76751.0,0.00200074]
["bitfinex","BTCUSD",1744150377303,0.22149,76753.0,76751.0,0.00400074]
["bitfinex","BTCUSD",1744150377503,0.013028,76752.0,76751.0,0.00400074]
["bitfinex","BTCUSD",1744150377749,0.013028,76752.0,76751.0,7.4e-07]
["bitfinex","BTCUSD",1744150378150,0.013028,76752.0,76751.0,0.00200074]
["bitfinex","BTCUSD",1744150378664,0.013028,76752.0,76751.0,0.00300074]
["bitfinex","BTCUSD",1744150379421,0.013028,76752.0,76751.0,0.00100074]
["bitfinex","BTCUSD",1744150379774,0.013028,76752.0,76751.0,0.00300074]
["bitfinex","BTCUSD",1744150380747,0.013028,76752.0,76751.0,0.00100074]
["bitfinex","BTCUSD",1744150381310,0.013027,76762.0,76752.0,0.013028]
["bitfinex","BTCUSD",1744150381476,0.013028,76755.0,76751.0,0.00100074]
["bitfinex","BTCUSD",1744150381680,0.208463,76752.0,76751.0,0.00100074]
["bitfinex","BTCUSD",1744150381865,0.221491,76752.0,76751.0,0.00100074]
["bitfinex","BTCUSD",1744150382863,0.221491,76752.0,76751.0,7.4e-07]
["bitfinex","BTCUSD",1744150383613,0.221491,76752.0,76751.0,0.00100074]
["bitfinex","BTCUSD",1744150383913,0.013028,76756.0,76751.0,0.00100074]
["bitfinex","BTCUSD",1744150383914,0.34,76757.0,76754.0,0.208455]
["bitfinex","BTCUSD",1744150384212,0.208461,76754.0,76751.0,0.02425131]
["bitfinex","BTCUSD",1744150384356,0.013028,76752.0,76751.0,0.00200074]
["bitfinex","BTCUSD",1744150384559,0.208462,76753.0,76751.0,0.00200074]
["bitfinex","BTCUSD",1744150384760,0.013028,76752.0,76751.0,7.4e-07]
["bitfinex","BTCUSD",1744150385011,0.013028,76752.0,76751.0,0.02084871]
["bitfinex","BTCUSD",1744150385572,0.013028,76752.0,76751.0,0.00100074]
["bitfinex","BTCUSD",1744150386221,0.013028,76752.0,76751.0,7.4e-07]
["bitfinex","BTCUSD",1744150386418,0.013028,76752.0,76751.0,0.00100074]
["bitfinex","BTCUSD",1744150386920,0.013028,76752.0,76751.0,0.00200074]
["bitfinex","BTCUSD",1744150387699,0.22149,76753.0,76751.0,0.00100074]
["bitfinex","BTCUSD",1744150387909,0.34,76757.0,76752.0,0.35827541]
["bitfinex","BTCUSD",1744150388133,0.013027,76762.0,76755.0,0.013028]
["bitfinex","BTCUSD",1744150388333,0.208443,76760.0,76755.0,0.221482]
["bitfinex","BTCUSD",1744150388541,0.208446,76759.0,76752.0,0.16284041]
["bitfinex","BTCUSD",1744150388835,0.20845,76757.0,76752.0,0.208461]
["bitfinex","BTCUSD",1744150389022,0.013027,76760.0,76753.0,0.013028]
["bitfinex","BTCUSD",1744150389023,0.221469,76760.0,76753.0,0.013028]
["bitfinex","BTCUSD",1744150389193,0.208446,76759.0,76754.0,0.208455]
["bitfinex","BTCUSD",1744150389422,0.221469,76760.0,76754.0,0.208456]
["bitfinex","BTCUSD",1744150389617,0.548426,76766.0,76760.0,0.013027]
["bitfinex","BTCUSD",1744150389792,0.34,76764.0,76760.0,0.221467]
["bitfinex","BTCUSD",1744150390394,0.34,76764.0,76761.0,0.208437]
["bitfinex","BTCUSD",1744150390596,0.34,76764.0,76760.0,0.221467]
["bitfinex","BTCUSD",1744150391025,0.208437,76762.0,76760.0,0.001]
["bitfinex","BTCUSD",1744150391204,0.013027,76761.0,76760.0,0.001]
["bitfinex","BTCUSD",1744150391852,0.221467,76761.0,76760.0,0.001]
["bitfinex","BTCUSD",1744150392219,0.208437,76762.0,76760.0,0.001]
["bitfinex","BTCUSD",1744150392436,0.208437,76762.0,76758.0,0.208446]
["bitfinex","BTCUSD",1744150392587,0.221458,76764.0,76759.0,0.208443]
["bitfinex","BTCUSD",1744150392800,0.221458,76764.0,76760.0,0.001]
["bitfinex","BTCUSD",1744150393006,0.221458,76764.0,76761.0,0.001]
["bitfinex","BTCUSD",1744150393211,0.221458,76764.0,76760.0,0.001]
["bitfinex","BTCUSD",1744150393418,0.221463,76763.0,76760.0,0.001]
["bitfinex","BTCUSD",1744150393622,0.013027,76761.0,76760.0,0.001]
["bitfinex","BTCUSD",1744150394260,0.208437,76762.0,76761.0,0.001]
["bitfinex","BTCUSD",1744150394471,0.013027,76763.0,76760.0,0.001]
["bitfinex","BTCUSD",1744150394634,0.221462,76763.0,76758.0,0.221473]
["bitfinex","BTCUSD",1744150394962,0.221462,76763.0,76760.0,0.001]
["bitfinex","BTCUSD",1744150395372,0.013025,76774.0,76767.0,0.013026]
["bitfinex","BTCUSD",1744150395560,0.013026,76768.0,76762.0,0.208436]
["bitfinex","BTCUSD",1744150396416,0.208424,76767.0,76762.0,0.208436]
["bitfinex","BTCUSD",1744150396657,0.22145,76767.0,76762.0,0.208436]
["bitfinex","BTCUSD",1744150398334,0.208435,76763.0,76760.0,0.0487]
["bitfinex","BTCUSD",1744150398534,0.013028,76752.0,76751.0,7.4e-07]
["bitfinex","BTCUSD",1744150399640,0.221488,76754.0,76751.0,7.4e-07]
["bitfinex","BTCUSD",1744150399867,0.013028,76753.0,76751.0,0.00500074]
["bitfinex","BTCUSD",1744150400767,0.013028,76753.0,76751.0,7.4e-07]
["bitfinex","BTCUSD",1744150400768,0.22149,76753.0,76751.0,7.4e-07]
["bitfinex","BTCUSD",1744150400968,0.22149,76753.0,76751.0,0.00500074]
["bitfinex","BTCUSD",1744150401170,0.013028,76752.0,76751.0,0.00500074]
["bitfinex","BTCUSD",1744150401588,0.013028,76755.0,76751.0,0.00500074]
["bitfinex","BTCUSD",1744150401749,0.221487,76754.0,76751.0,0.03025631]
["bitfinex","BTCUSD",1744150401954,0.013028,76752.0,76751.0,0.00500074]
["bitfinex","BTCUSD",1744150402154,0.353028,76752.0,76751.0,7.4e-07]
["bitfinex","BTCUSD",1744150402359,0.47928664,76752.0,76751.0,0.00500074]
["bitfinex","BTCUSD",1744150402954,0.47928664,76752.0,76751.0,0.00800074]
["bitfinex","BTCUSD",1744150403330,0.013032,76731.0,76726.0,0.048]
["bitfinex","BTCUSD",1744150403531,0.013032,76731.0,76730.0,0.16756928]
["bitfinex","BTCUSD",1744150403956,0.013032,76731.0,76730.0,4.928e-05]
["bitfinex","BTCUSD",1744150405546,0.354032,76731.0,76730.0,0.01804928]
["bitfinex","BTCUSD",1744150405749,0.37446512,76731.0,76730.0,0.01804928]
["bitfinex","BTCUSD",1744150406078,0.37346512,76731.0,76730.0,0.00904928]
["bitfinex","BTCUSD",1744150406273,0.37346512,76731.0,76730.0,0.00604928]
["bitfinex","BTCUSD",1744150406483,0.37446512,76731.0,76730.0,0.00604928]
["bitfinex","BTCUSD",1744150406714,0.37446512,76731.0,76730.0,0.01104928]
["bitfinex","BTCUSD",1744150407046,0.37446512,76731.0,76730.0,0.00604928]
["bitfinex","BTCUSD",1744150407644,0.37346512,76731.0,76730.0,4.928e-05]
["bitfinex","BTCUSD",1744150408402,0.47597253,76731.0,76730.0,4.928e-05]
["bitfinex","BTCUSD",1744150408739,0.37346512,76731.0,76730.0,4.928e-05]
["bitfinex","BTCUSD",1744150410298,0.54712376,76731.0,76730.0,2.8e-07]
["bitfinex","BTCUSD",1744150410517,0.54712376,76731.0,76694.0,0.0493]
["bitfinex","BTCUSD",1744150410518,0.221641,76700.0,76699.0,0.1648]
["bitfinex","BTCUSD",1744150411588,0.208591,76706.0,76699.0,0.1648]
["bitfinex","BTCUSD",1744150411589,0.34,76711.0,76699.0,0.29105864]
["bitfinex","BTCUSD",1744150411797,0.001,76700.0,76699.0,0.52069964]
["bitfinex","BTCUSD",1744150412006,0.001,76700.0,76699.0,0.52111953]
["bitfinex","BTCUSD",1744150412167,0.221618,76709.0,76703.0,0.208595]
["bitfinex","BTCUSD",1744150412525,0.41701,76737.0,76714.0,0.208564]
["bitfinex","BTCUSD",1744150412526,0.013034,76719.0,76714.0,0.208564]
["bitfinex","BTCUSD",1744150412805,0.013034,76717.0,76709.0,0.058836]
["bitfinex","BTCUSD",1744150413030,0.013035,76716.0,76710.0,0.013036]
["bitfinex","BTCUSD",1744150413180,0.353034,76719.0,76710.0,0.013036]
["bitfinex","BTCUSD",1744150413181,0.34,76719.0,76713.0,0.208567]
["bitfinex","BTCUSD",1744150413389,0.34,76719.0,76715.0,0.013035]
["bitfinex","BTCUSD",1744150413588,0.34,76719.0,76715.0,0.221597]
["bitfinex","BTCUSD",1744150413765,0.21883671,76720.0,76715.0,0.221597]
["bitfinex","BTCUSD",1744150413957,0.221589,76719.0,76714.0,0.013035]
["bitfinex","BTCUSD",1744150414232,0.208557,76718.0,76713.0,0.208567]
["bitfinex","BTCUSD",1744150414370,0.221591,76718.0,76713.0,0.208567]
["bitfinex","BTCUSD",1744150414573,0.221591,76718.0,76634.0,0.06511521]
["bitfinex","BTCUSD",1744150414574,0.208588,76706.0,76702.0,0.21064]
["bitfinex","BTCUSD",1744150414777,0.013036,76707.0,76699.0,0.00041989]
["bitfinex","BTCUSD",1744150414778,0.013037,76700.0,76699.0,0.00041989]
["bitfinex","BTCUSD",1744150415524,0.221636,76703.0,76699.0,0.34041989]
["bitfinex","BTCUSD",1744150415698,0.221636,76703.0,76699.0,0.00041989]
["bitfinex","BTCUSD",1744150415699,0.013037,76700.0,76699.0,0.00041989]
["bitfinex","BTCUSD",1744150416309,0.013037,76700.0,76699.0,0.00441989]
["bitfinex","BTCUSD",1744150416887,0.22164,76701.0,76699.0,0.00441989]
["bitfinex","BTCUSD",1744150417525,0.013037,76700.0,76699.0,0.00441989]
["bitfinex","BTCUSD",1744150417979,0.013037,76700.0,76699.0,0.00041989]
["bitfinex","BTCUSD",1744150418212,0.013037,76700.0,76699.0,0.00841989]
["bitfinex","BTCUSD",1744150418609,0.013037,76700.0,76699.0,0.00041989]
["bitfinex","BTCUSD",1744150418810,0.013037,76700.0,76699.0,0.00441989]
["bitfinex","BTCUSD",1744150419170,0.013037,76700.0,76699.0,0.00841989]
["bitfinex","BTCUSD",1744150421840,0.18669564,76700.0,76699.0,8.9e-07]
["bitfinex","BTCUSD",1744150422245,0.208697,76666.0,76664.0,0.0458]
["bitfinex","BTCUSD",1744150422475,0.208697,76666.0,76662.0,0.12625864]
["bitfinex","BTCUSD",1744150422476,0.013044,76663.0,76662.0,0.12625864]
["bitfinex","BTCUSD",1744150422673,0.013044,76663.0,76657.0,0.0458]
["bitfinex","BTCUSD",1744150422910,0.013044,76663.0,76652.0,0.0493]
["bitfinex","BTCUSD",1744150422911,0.208721,76657.0,76652.0,0.0493]
["bitfinex","BTCUSD",1744150423113,0.013044,76658.0,76653.0,0.30319253]
["bitfinex","BTCUSD",1744150423373,0.013044,76658.0,76653.0,0.09446053]
["bitfinex","BTCUSD",1744150423569,0.013044,76658.0,76653.0,0.09458617]
["bitfinex","BTCUSD",1744150423865,0.013044,76661.0,76654.0,0.353045]
["bitfinex","BTCUSD",1744150424030,0.221757,76660.0,76654.0,0.353045]
["bitfinex","BTCUSD",1744150424233,0.221757,76660.0,76654.0,0.013045]
["bitfinex","BTCUSD",1744150424440,0.221752,76663.0,76657.0,0.208721]
["bitfinex","BTCUSD",1744150424657,0.221752,76663.0,76662.0,0.020044]
["bitfinex","BTCUSD",1744150424658,0.001,76663.0,76662.0,0.020044]
["bitfinex","BTCUSD",1744150424829,0.02044173,76677.0,76671.0,0.013042]
["bitfinex","BTCUSD",1744150425014,0.208636,76689.0,76658.0,0.12625864]
["bitfinex","BTCUSD",1744150425015,0.01304,76686.0,76676.0,0.013041]
["bitfinex","BTCUSD",1744150425216,0.02404508,76685.0,76681.0,0.221695]
["bitfinex","BTCUSD",1744150425429,0.02404508,76685.0,76684.0,0.01304]
["bitfinex","BTCUSD",1744150425634,0.221659,76694.0,76687.0,0.01304]
["bitfinex","BTCUSD",1744150426033,0.208627,76692.0,76684.0,0.01304]
["bitfinex","BTCUSD",1744150426259,0.013039,76692.0,76686.0,0.01304]
["bitfinex","BTCUSD",1744150426461,0.221673,76690.0,76686.0,0.04227919]
["bitfinex","BTCUSD",1744150426660,0.013039,76690.0,76676.0,0.0474]
["bitfinex","BTCUSD",1744150426841,0.208643,76686.0,76682.0,0.00012564]
["bitfinex","BTCUSD",1744150427070,0.01304,76683.0,76682.0,0.00012564]
["bitfinex","BTCUSD",1744150427276,0.01304,76683.0,76682.0,0.0166262]
["bitfinex","BTCUSD",1744150427474,0.01304,76683.0,76682.0,0.00012564]
["bitfinex","BTCUSD",1744150427905,0.002,76685.0,76682.0,0.20877864]
["bitfinex","BTCUSD",1744150428109,0.002,76685.0,76682.0,0.00112564]
["bitfinex","BTCUSD",1744150428408,0.01304,76684.0,76682.0,0.00012564]
["bitfinex","BTCUSD",1744150428559,0.01304,76684.0,76682.0,0.00212564]
["bitfinex","BTCUSD",1744150428759,0.221678,76688.0,76682.0,0.00212564]
["bitfinex","BTCUSD",1744150428760,0.221668,76692.0,76686.0,0.01304]
["bitfinex","BTCUSD",1744150428967,0.221668,76692.0,76682.0,0.0248125]
["bitfinex","BTCUSD",1744150428968,0.208638,76688.0,76682.0,0.0248125]
["bitfinex","BTCUSD",1744150429186,0.221683,76686.0,76682.0,0.0258125]
["bitfinex","BTCUSD",1744150429517,0.01304,76687.0,76682.0,0.0258125]
["bitfinex","BTCUSD",1744150429518,0.23270783,76691.0,76685.0,0.208643]
["bitfinex","BTCUSD",1744150429667,0.23270783,76691.0,76682.0,0.01516564]
["bitfinex","BTCUSD",1744150429668,0.208646,76685.0,76682.0,0.00212564]
["bitfinex","BTCUSD",1744150429857,0.208646,76685.0,76682.0,0.00112564]
["bitfinex","BTCUSD",1744150430053,0.22169,76684.0,76682.0,0.00112564]
["bitfinex","BTCUSD",1744150430285,0.01304,76683.0,76682.0,0.00212564]
["bitfinex","BTCUSD",1744150430612,0.02409768,76683.0,76682.0,0.00112564]
["bitfinex","BTCUSD",1744150430775,0.02409768,76683.0,76682.0,0.22281864]
["bitfinex","BTCUSD",1744150431174,0.02409768,76688.0,76682.0,0.22381864]
["bitfinex","BTCUSD",1744150431584,0.208632,76690.0,76684.0,0.221685]
["bitfinex","BTCUSD",1744150431802,0.221671,76690.0,76685.0,0.221683]
["bitfinex","BTCUSD",1744150432002,0.013038,76695.0,76690.0,0.20863]
["bitfinex","BTCUSD",1744150432252,0.013039,76692.0,76683.0,0.208651]
["bitfinex","BTCUSD",1744150432424,0.208629,76691.0,76678.0,0.34]
["bitfinex","BTCUSD",1744150432623,0.208629,76691.0,76680.0,0.208657]
["bitfinex","BTCUSD",1744150432624,0.221687,76685.0,76680.0,0.208657]
["bitfinex","BTCUSD",1744150432833,0.02412518,76690.0,76680.0,0.208657]
["bitfinex","BTCUSD",1744150432834,0.02412518,76690.0,76684.0,0.208645]
["bitfinex","BTCUSD",1744150433135,0.01206256,76689.0,76684.0,0.208645]
["bitfinex","BTCUSD",1744150433326,0.02412518,76688.0,76682.0,0.00112564]
["bitfinex","BTCUSD",1744150433625,0.221685,76686.0,76682.0,0.00012564]
["bitfinex","BTCUSD",1744150433829,0.02412518,76687.0,76683.0,0.208651]
["bitfinex","BTCUSD",1744150434008,0.208629,76691.0,76686.0,0.221683]
["bitfinex","BTCUSD",1744150434205,0.221675,76689.0,76684.0,0.208646]
["bitfinex","BTCUSD",1744150434434,0.02414509,76688.0,76683.0,0.208651]
["bitfinex","BTCUSD",1744150434574,0.24485706,76688.0,76682.0,0.01516564]
["bitfinex","BTCUSD",1744150434778,0.02414509,76687.0,76682.0,0.22281664]
["bitfinex","BTCUSD",1744150435400,0.02414509,76687.0,76685.0,0.01304]
["bitfinex","BTCUSD",1744150435401,0.01207297,76686.0,76685.0,0.01304]
["bitfinex","BTCUSD",1744150435678,0.03621806,76686.0,76685.0,0.12625864]
["bitfinex","BTCUSD",1744150435998,0.24486106,76686.0,76682.0,0.00112564]
["bitfinex","BTCUSD",1744150436189,0.03621806,76686.0,76683.0,0.12625864]
["bitfinex","BTCUSD",1744150436591,0.02414509,76685.0,76683.0,0.12625864]
["bitfinex","BTCUSD",1744150436797,0.02414509,76684.0,76683.0,0.12625864]
["bitfinex","BTCUSD",1744150436993,0.03621806,76684.0,76683.0,0.12625864]
["bitfinex","BTCUSD",1744150437639,0.04925806,76684.0,76682.0,0.00012564]
["bitfinex","BTCUSD",1744150437854,0.03621806,76684.0,76683.0,0.02218276]
["bitfinex","BTCUSD",1744150438056,0.03621806,76684.0,76682.0,0.00012564]
["bitfinex","BTCUSD",1744150438350,0.03621806,76684.0,76683.0,0.002]
["bitfinex","BTCUSD",1744150438762,0.03621806,76684.0,76683.0,0.34994964]
["bitfinex","BTCUSD",1744150439613,0.03621806,76684.0,76683.0,0.34894964]
["bitfinex","BTCUSD",1744150439816,0.03621806,76684.0,76683.0,0.68894964]
["bitfinex","BTCUSD",1744150440014,0.03621806,76684.0,76683.0,0.73904964]
["bitfinex","BTCUSD",1744150440555,0.03621806,76684.0,76683.0,0.75359049]
["bitfinex","BTCUSD",1744150440918,0.19215697,76700.0,76692.0,0.208625]
["bitfinex","BTCUSD",1744150441118,0.19215697,76700.0,76693.0,0.12625864]
["bitfinex","BTCUSD",1744150441578,0.03187454,76704.0,76697.0,0.208613]
["bitfinex","BTCUSD",1744150441579,0.01883754,76704.0,76697.0,0.208613]
["bitfinex","BTCUSD",1744150441729,0.01883754,76704.0,76703.0,0.013037]
["bitfinex","BTCUSD",1744150441925,0.221623,76707.0,76701.0,0.221636]
["bitfinex","BTCUSD",1744150442349,0.03188741,76712.0,76704.0,0.013037]
["bitfinex","BTCUSD",1744150442552,0.013035,76711.0,76705.0,0.013036]
["bitfinex","BTCUSD",1744150442782,0.01885241,76712.0,76708.0,0.221617]
["bitfinex","BTCUSD",1744150442985,0.208572,76713.0,76706.0,0.013036]
["bitfinex","BTCUSD",1744150443399,0.208572,76713.0,76705.0,0.013036]
["bitfinex","BTCUSD",1744150443607,0.221609,76712.0,76705.0,0.013036]
["bitfinex","BTCUSD",1744150443822,0.221583,76721.0,76715.0,0.013035]
["bitfinex","BTCUSD",1744150443976,0.221595,76717.0,76711.0,0.013035]
["bitfinex","BTCUSD",1744150444179,0.013034,76718.0,76711.0,0.013035]
["bitfinex","BTCUSD",1744150444376,0.00041808,76721.0,76720.0,0.013034]
["bitfinex","BTCUSD",1744150444576,0.00041808,76721.0,76720.0,0.13929264]
["bitfinex","BTCUSD",1744150445382,0.013034,76718.0,76711.0,0.013035]
["bitfinex","BTCUSD",1744150445584,0.208553,76719.0,76714.0,0.34]
["bitfinex","BTCUSD",1744150445780,0.221587,76719.0,76714.0,0.34]
["bitfinex","BTCUSD",1744150446434,0.01341808,76721.0,76720.0,0.013034]
["bitfinex","BTCUSD",1744150446634,0.00541808,76721.0,76717.0,0.221592]
["bitfinex","BTCUSD",1744150446836,0.00541808,76721.0,76718.0,0.12625864]
["bitfinex","BTCUSD",1744150447023,0.00541808,76721.0,76713.0,0.013035]
["bitfinex","BTCUSD",1744150447024,0.013034,76718.0,76713.0,0.34]
["bitfinex","BTCUSD",1744150447192,0.003,76719.0,76713.0,0.46625864]
["bitfinex","BTCUSD",1744150447397,0.001,76719.0,76714.0,0.013035]
["bitfinex","BTCUSD",1744150447695,0.00041808,76721.0,76715.0,0.013035]
["bitfinex","BTCUSD",1744150447897,0.00641808,76721.0,76716.0,0.34]
["bitfinex","BTCUSD",1744150448315,0.00341808,76721.0,76716.0,0.34]
["bitfinex","BTCUSD",1744150448921,0.00341808,76721.0,76716.0,0.561594]
["bitfinex","BTCUSD",1744150449082,0.00041808,76721.0,76716.0,0.561594]
["bitfinex","BTCUSD",1744150449486,0.002,76719.0,76718.0,0.013034]
["bitfinex","BTCUSD",1744150449715,0.002,76719.0,76718.0,0.14189951]
["bitfinex","BTCUSD",1744150450089,0.00041808,76721.0,76720.0,0.02757485]
["bitfinex","BTCUSD",1744150450290,0.00241808,76721.0,76720.0,0.49643957]
["bitfinex","BTCUSD",1744150450412,0.00241808,76721.0,76720.0,0.54073349]
["bitfinex","BTCUSD",1744150450613,0.00041808,76721.0,76720.0,0.54073349]
["bitfinex","BTCUSD",1744150451130,0.00041808,76721.0,76720.0,0.21036756]
["bitfinex","BTCUSD",1744150451325,0.00441808,76721.0,76720.0,0.21036756]
["bitfinex","BTCUSD",1744150451867,0.00041808,76721.0,76720.0,0.12625864]
["bitfinex","BTCUSD",1744150452087,0.22299908,76721.0,76720.0,0.009]
["bitfinex","BTCUSD",1744150452273,0.00141808,76721.0,76720.0,0.009]
["bitfinex","BTCUSD",1744150453236,0.00241808,76721.0,76720.0,0.014]
["bitfinex","BTCUSD",1744150453645,0.00041808,76721.0,76720.0,0.013034]
["bitfinex","BTCUSD",1744150453838,0.00141808,76721.0,76720.0,0.15089943]
["bitfinex","BTCUSD",1744150454045,0.00241808,76721.0,76720.0,0.15589943]
["bitfinex","BTCUSD",1744150454242,0.20996508,76721.0,76720.0,0.00760679]
["bitfinex","BTCUSD",1744150454425,0.56299908,76721.0,76720.0,0.011]
["bitfinex","BTCUSD",1744150454625,0.56399908,76721.0,76720.0,0.011]
["bitfinex","BTCUSD",1744150455280,0.56299908,76721.0,76720.0,0.005]
["bitfinex","BTCUSD",1744150455686,0.56399908,76721.0,76720.0,0.005]
["bitfinex","BTCUSD",1744150456465,0.56399908,76721.0,76710.0,0.208576]
["bitfinex","BTCUSD",1744150456466,0.208567,76714.0,76710.0,0.208576]
["bitfinex","BTCUSD",1744150456670,0.208567,76714.0,76710.0,0.33483464]
["bitfinex","BTCUSD",1744150457615,0.208554,76719.0,76711.0,0.208573]
["bitfinex","BTCUSD",1744150457822,0.013034,76719.0,76713.0,0.013035]
["bitfinex","BTCUSD",1744150458117,0.22161,76711.0,76710.0,0.002]
["bitfinex","BTCUSD",1744150458276,0.013035,76714.0,76710.0,0.12825864]
["bitfinex","BTCUSD",1744150458477,0.208571,76713.0,76711.0,0.01412946]
["bitfinex","BTCUSD",1744150458860,0.208571,76713.0,76711.0,0.01512946]
["bitfinex","BTCUSD",1744150459682,0.35375765,76723.0,76711.0,0.01512946]
["bitfinex","BTCUSD",1744150459882,0.221587,76719.0,76712.0,0.12886558]
["bitfinex","BTCUSD",1744150460228,0.013034,76720.0,76713.0,0.16732]
["bitfinex","BTCUSD",1744150460372,0.208563,76716.0,76714.0,0.15440837]
["bitfinex","BTCUSD",1744150460567,0.013034,76717.0,76714.0,0.15440837]
["bitfinex","BTCUSD",1744150461497,0.001,76716.0,76714.0,0.15440837]
["bitfinex","BTCUSD",1744150461885,0.013034,76717.0,76714.0,0.15440837]
["bitfinex","BTCUSD",1744150462511,0.208557,76718.0,76714.0,0.15440837]
["bitfinex","BTCUSD",1744150462860,0.001,76717.0,76715.0,0.22269146]
["bitfinex","BTCUSD",1744150463050,0.001,76717.0,76716.0,0.013035]
["bitfinex","BTCUSD",1744150463230,0.002,76717.0,76716.0,0.013035]
["bitfinex","BTCUSD",1744150463444,0.001,76717.0,76716.0,0.013035]
["bitfinex","BTCUSD",1744150463634,0.00041808,76721.0,76720.0,0.221584]
["bitfinex","BTCUSD",1744150463845,0.00041808,76721.0,76720.0,0.39053322]
["bitfinex","BTCUSD",1744150464616,8e-08,76721.0,76720.0,0.4479587]
["bitfinex","BTCUSD",1744150464819,0.00300008,76721.0,76720.0,0.4479587]
["bitfinex","BTCUSD",1744150465221,0.34,76753.0,76746.0,0.221507]
["bitfinex","BTCUSD",1744150465426,0.013028,76754.0,76747.0,0.01412946]
["bitfinex","BTCUSD",1744150465427,0.0001254,76748.0,76747.0,0.01412946]
["bitfinex","BTCUSD",1744150466275,0.0001254,76748.0,76747.0,0.3618941]
["bitfinex","BTCUSD",1744150467126,0.0001254,76748.0,76747.0,0.1403881]
["bitfinex","BTCUSD",1744150467545,0.0031254,76748.0,76747.0,0.1403881]
["bitfinex","BTCUSD",1744150467745,0.0051254,76748.0,76747.0,0.1403881]
["bitfinex","BTCUSD",1744150468386,0.0031254,76748.0,76747.0,0.1403881]
["bitfinex","BTCUSD",1744150468751,0.0031254,76748.0,76747.0,0.1413881]
["bitfinex","BTCUSD",1744150468953,0.2216284,76748.0,76747.0,0.1413881]
["bitfinex","BTCUSD",1744150469271,0.2216284,76748.0,76747.0,0.001]
["bitfinex","BTCUSD",1744150470357,0.5616284,76748.0,76747.0,0.001]
["bitfinex","BTCUSD",1744150470562,0.22154,76736.0,76733.0,0.0099934]
["bitfinex","BTCUSD",1744150470826,0.221567,76726.0,76725.0,0.16936]
["bitfinex","BTCUSD",1744150471060,0.221567,76726.0,76712.0,0.182395]
["bitfinex","BTCUSD",1744150471061,0.013034,76722.0,76712.0,0.182395]
["bitfinex","BTCUSD",1744150471199,0.208551,76720.0,76716.0,0.12625864]
["bitfinex","BTCUSD",1744150471408,0.221589,76719.0,76716.0,0.12625864]
["bitfinex","BTCUSD",1744150471592,0.013034,76721.0,76716.0,0.13929364]
["bitfinex","BTCUSD",1744150471793,0.22158,76722.0,76717.0,0.208556]
["bitfinex","BTCUSD",1744150471991,0.22158,76722.0,76718.0,0.12625864]
["bitfinex","BTCUSD",1744150472413,0.22170533,76722.0,76718.0,0.12625864]
["bitfinex","BTCUSD",1744150473044,0.22270533,76722.0,76718.0,0.12625864]
["bitfinex","BTCUSD",1744150473343,0.00112533,76722.0,76721.0,0.013034]
["bitfinex","BTCUSD",1744150473545,0.00112533,76722.0,76721.0,0.1418991]
["bitfinex","BTCUSD",1744150473546,0.00012533,76722.0,76721.0,0.1418991]
["bitfinex","BTCUSD",1744150473704,0.00012533,76722.0,76717.0,0.013034]
["bitfinex","BTCUSD",1744150473705,0.013034,76720.0,76715.0,1.04294153]
["bitfinex","BTCUSD",1744150473913,0.00112533,76722.0,76718.0,0.004]
["bitfinex","BTCUSD",1744150474212,0.01415933,76722.0,76718.0,0.13825864]
["bitfinex","BTCUSD",1744150474408,0.01415933,76722.0,76718.0,0.13025864]
["bitfinex","BTCUSD",1744150474409,0.00112533,76722.0,76718.0,0.13025864]
["bitfinex","BTCUSD",1744150474592,0.00112533,76722.0,76721.0,0.019034]
["bitfinex","BTCUSD",1744150474809,0.00112533,76722.0,76721.0,0.14529264]
["bitfinex","BTCUSD",1744150475008,0.00112533,76722.0,76721.0,0.14189921]
["bitfinex","BTCUSD",1744150475841,0.00012533,76722.0,76721.0,0.14189921]
["bitfinex","BTCUSD",1744150476042,0.00112533,76722.0,76721.0,0.14589921]
["bitfinex","BTCUSD",1744150476252,0.00112533,76722.0,76721.0,0.15783349]
["bitfinex","BTCUSD",1744150476460,0.00112533,76722.0,76721.0,0.20333349]
["bitfinex","BTCUSD",1744150477062,0.00112533,76722.0,76721.0,0.20933349]
["bitfinex","BTCUSD",1744150477534,0.00112533,76722.0,76721.0,0.21193982]
["bitfinex","BTCUSD",1744150477732,0.00112533,76722.0,76721.0,0.20933349]
["bitfinex","BTCUSD",1744150479245,0.00112533,76722.0,76721.0,0.21193961]
["bitfinex","BTCUSD",1744150479933,3.3e-07,76722.0,76721.0,0.60323961]
["bitfinex","BTCUSD",1744150480063,0.013027,76763.0,76749.0,0.013029]
["bitfinex","BTCUSD",1744150480263,0.221495,76751.0,76750.0,0.0234536]
["bitfinex","BTCUSD",1744150480581,0.208478,76747.0,76741.0,0.208492]
["bitfinex","BTCUSD",1744150480782,0.208473,76749.0,76742.0,0.12625864]
["bitfinex","BTCUSD",1744150481006,0.208477,76747.0,76742.0,0.33474764]
["bitfinex","BTCUSD",1744150481711,0.01303,76744.0,76742.0,0.12625864]
["bitfinex","BTCUSD",1744150482008,0.208501,76738.0,76736.0,0.16936]
["bitfinex","BTCUSD",1744150482207,0.221532,76739.0,76736.0,0.16936]
["bitfinex","BTCUSD",1744150483089,0.01303,76743.0,76737.0,0.208504]
["bitfinex","BTCUSD",1744150483287,0.208492,76742.0,76737.0,0.208504]
["bitfinex","BTCUSD",1744150483466,0.221515,76744.0,76738.0,0.13928964]
["bitfinex","BTCUSD",1744150483872,0.221515,76744.0,76738.0,0.34778964]
["bitfinex","BTCUSD",1744150484095,0.35303,76745.0,76741.0,0.208492]
["bitfinex","BTCUSD",1744150484512,0.34,76745.0,76743.0,0.208488]
["bitfinex","BTCUSD",1744150484674,0.34,76745.0,76744.0,0.13928864]
["bitfinex","BTCUSD",1744150484856,0.208465,76752.0,76746.0,0.013029]
["bitfinex","BTCUSD",1744150485060,0.22161882,76752.0,76746.0,0.013029]
["bitfinex","BTCUSD",1744150485480,0.22161882,76752.0,76747.0,0.208476]
["bitfinex","BTCUSD",1744150485481,0.34,76750.0,76747.0,0.208476]
["bitfinex","BTCUSD",1744150485678,0.00012582,76752.0,76747.0,0.221505]
["bitfinex","BTCUSD",1744150485882,0.00012582,76752.0,76751.0,0.221495]
["bitfinex","BTCUSD",1744150486823,0.00012582,76752.0,76751.0,0.34775364]
["bitfinex","BTCUSD",1744150487613,0.00012582,76752.0,76751.0,0.33472464]
["bitfinex","BTCUSD",1744150487819,0.00012582,76752.0,76751.0,0.12625864]
["bitfinex","BTCUSD",1744150488170,0.20858882,76752.0,76751.0,0.12625864]
["bitfinex","BTCUSD",1744150488375,0.00012582,76752.0,76751.0,0.12625864]
["bitfinex","BTCUSD",1744150488514,0.00212582,76752.0,76751.0,0.12625864]
["bitfinex","BTCUSD",1744150489623,0.01515382,76752.0,76751.0,0.12625864]
["bitfinex","BTCUSD",1744150489787,0.00212582,76752.0,76751.0,0.12335864]
["bitfinex","BTCUSD",1744150490151,0.21058982,76752.0,76747.0,0.221503]
["bitfinex","BTCUSD",1744150490448,0.00212582,76752.0,76749.0,0.20847]
["bitfinex","BTCUSD",1744150491254,0.00212582,76752.0,76750.0,0.208466]
["bitfinex","BTCUSD",1744150491455,0.00012582,76752.0,76750.0,0.221495]
["bitfinex","BTCUSD",1744150492119,0.00012582,76752.0,76749.0,0.013029]
["bitfinex","BTCUSD",1744150492457,0.208469,76750.0,76748.0,0.12625864]
["bitfinex","BTCUSD",1744150492598,0.208469,76750.0,76736.0,0.377865]
["bitfinex","BTCUSD",1744150492599,0.01303,76744.0,76737.0,0.013031]
["bitfinex","BTCUSD",1744150492799,0.221504,76748.0,76743.0,0.01303]
["bitfinex","BTCUSD",1744150493118,0.221504,76748.0,76743.0,0.13928864]
["bitfinex","BTCUSD",1744150493539,0.221501,76749.0,76744.0,0.221513]
["bitfinex","BTCUSD",1744150494733,0.221501,76749.0,76743.0,0.14128864]
["bitfinex","BTCUSD",1744150494734,0.01303,76744.0,76743.0,0.002]
["bitfinex","BTCUSD",1744150494931,0.01303,76744.0,76743.0,0.004]
["bitfinex","BTCUSD",1744150495272,0.01303,76744.0,76732.0,0.16684]
["bitfinex","BTCUSD",1744150495416,0.013031,76736.0,76733.0,0.0179873]
["bitfinex","BTCUSD",1744150495615,0.208503,76738.0,76733.0,0.0179873]
["bitfinex","BTCUSD",1744150495875,0.208505,76737.0,76733.0,0.0179873]
["bitfinex","BTCUSD",1744150496081,0.221536,76737.0,76733.0,0.0179873]
["bitfinex","BTCUSD",1744150496277,0.013029,76750.0,76742.0,0.01303]
["bitfinex","BTCUSD",1744150496479,0.35303,76745.0,76739.0,0.013031]
["bitfinex","BTCUSD",1744150496677,0.01303,76744.0,76739.0,0.013031]
["bitfinex","BTCUSD",1744150497038,0.208489,76743.0,76738.0,0.013031]
["bitfinex","BTCUSD",1744150497244,0.221519,76743.0,76739.0,0.0179873]
["bitfinex","BTCUSD",1744150497640,0.01303,76745.0,76740.0,0.013031]
["bitfinex","BTCUSD",1744150497845,0.208484,76745.0,76740.0,0.221525]
["bitfinex","BTCUSD",1744150498179,0.20858982,76752.0,76746.0,0.221506]
["bitfinex","BTCUSD",1744150498340,0.013029,76749.0,76742.0,0.221518]
["bitfinex","BTCUSD",1744150498545,0.013029,76749.0,76743.0,0.13528864]
["bitfinex","BTCUSD",1744150498743,0.00012582,76752.0,76751.0,0.221495]
["bitfinex","BTCUSD",1744150498946,0.00012582,76752.0,76751.0,0.35035922]
["bitfinex","BTCUSD",1744150499165,0.00012582,76752.0,76751.0,0.34775364]
["bitfinex","BTCUSD",1744150499584,0.00012582,76752.0,76751.0,0.35748129]
["bitfinex","BTCUSD",1744150499995,8.2e-07,76752.0,76751.0,0.42112214]
["bitfinex","BTCUSD",1744150500286,8.2e-07,76752.0,76751.0,0.44546544]
["bitfinex","BTCUSD",1744150500886,8.2e-07,76752.0,76751.0,0.49166544]
["bitfinex","BTCUSD",1744150501250,0.01724311,76791.0,76790.0,0.221382]
["bitfinex","BTCUSD",1744150501521,0.00012579,76791.0,76787.0,0.013023]
["bitfinex","BTCUSD",1744150501795,0.00012579,76791.0,76788.0,0.23206744]
["bitfinex","BTCUSD",1744150501967,0.00012579,76791.0,76788.0,0.02370244]
["bitfinex","BTCUSD",1744150502174,0.34012579,76791.0,76788.0,0.02370244]
["bitfinex","BTCUSD",1744150502356,0.00012579,76791.0,76790.0,0.221382]
["bitfinex","BTCUSD",1744150502562,0.00012579,76791.0,76790.0,0.36882185]
["bitfinex","BTCUSD",1744150502767,0.00012579,76791.0,76790.0,0.38075824]
["bitfinex","BTCUSD",1744150504013,7.9e-07,76791.0,76790.0,1.51129824]
["bitfinex","BTCUSD",1744150504308,7.9e-07,76791.0,76790.0,1.53056428]
["bitfinex","BTCUSD",1744150504467,0.013421,76799.0,76790.0,1.30766343]
["bitfinex","BTCUSD",1744150504674,0.013421,76799.0,76797.0,0.208339]
["bitfinex","BTCUSD",1744150504675,0.00081914,76799.0,76797.0,0.208339]
["bitfinex","BTCUSD",1744150504879,0.22217614,76799.0,76798.0,0.12625864]
["bitfinex","BTCUSD",1744150505120,0.00081914,76799.0,76798.0,0.12625864]
["bitfinex","BTCUSD",1744150506303,0.00081914,76799.0,76798.0,0.14127964]
["bitfinex","BTCUSD",1744150506503,0.00081914,76799.0,76798.0,0.15985639]
["bitfinex","BTCUSD",1744150506908,0.00081914,76799.0,76798.0,0.16246041]
["bitfinex","BTCUSD",1744150507130,0.00081914,76799.0,76798.0,0.17700126]
["bitfinex","BTCUSD",1744150507333,0.00081914,76799.0,76798.0,0.18872658]
["bitfinex","BTCUSD",1744150507544,0.00081914,76799.0,76798.0,0.23432658]
["bitfinex","BTCUSD",1744150507747,0.00081914,76799.0,76798.0,0.23172256]
["bitfinex","BTCUSD",1744150508269,0.00081914,76799.0,76798.0,0.23072256]
["bitfinex","BTCUSD",1744150508473,0.00081914,76799.0,76798.0,0.23272256]
["bitfinex","BTCUSD",1744150508677,0.00081914,76799.0,76798.0,0.25949702]
["bitfinex","BTCUSD",1744150508869,0.00081914,76799.0,76798.0,0.25489365]
["bitfinex","BTCUSD",1744150509661,0.00081914,76799.0,76798.0,0.25789365]
["bitfinex","BTCUSD",1744150510954,1.4e-07,76799.0,76798.0,0.23372256]
["bitfinex","BTCUSD",1744150511157,1.4e-07,76799.0,76798.0,0.23632586]
["bitfinex","BTCUSD",1744150511456,1.4e-07,76799.0,76798.0,0.23372256]
["bitfinex","BTCUSD",1744150512129,1.4e-07,76799.0,76798.0,0.25784688]
["bitfinex","BTCUSD",1744150512484,1.4e-07,76799.0,76798.0,0.23372256]
["bitfinex","BTCUSD",1744150512690,1.4e-07,76799.0,76798.0,0.23632584]
["bitfinex","BTCUSD",1744150512894,1.4e-07,76799.0,76798.0,0.58132584]
["bitfinex","BTCUSD",1744150513103,0.0004,76829.0,76828.0,0.221273]
["bitfinex","BTCUSD",1744150513336,0.00052569,76829.0,76828.0,0.34753164]
["bitfinex","BTCUSD",1744150513689,0.208257,76828.0,76826.0,0.16672]
["bitfinex","BTCUSD",1744150514019,0.013016,76827.0,76826.0,0.16672]
["bitfinex","BTCUSD",1744150514224,0.013016,76827.0,76826.0,0.183392]
["bitfinex","BTCUSD",1744150514800,0.013016,76827.0,76826.0,0.184392]
["bitfinex","BTCUSD",1744150515004,0.013016,76827.0,76826.0,0.001]
["bitfinex","BTCUSD",1744150515742,0.013016,76827.0,76826.0,0.003]
["bitfinex","BTCUSD",1744150516042,0.013016,76827.0,76826.0,0.001]
["bitfinex","BTCUSD",1744150516250,0.18548513,76829.0,76814.0,0.221311]
["bitfinex","BTCUSD",1744150516435,0.013016,76827.0,76826.0,0.001]
["bitfinex","BTCUSD",1744150516954,0.208281,76819.0,76814.0,0.221311]
["bitfinex","BTCUSD",1744150517128,0.013017,76818.0,76814.0,0.208293]
["bitfinex","BTCUSD",1744150517483,0.208281,76819.0,76814.0,0.208293]
["bitfinex","BTCUSD",1744150518074,0.013017,76820.0,76814.0,0.215293]
["bitfinex","BTCUSD",1744150518238,0.221279,76826.0,76819.0,0.013017]
["bitfinex","BTCUSD",1744150518441,0.013015,76830.0,76821.0,0.208274]
["bitfinex","BTCUSD",1744150518759,0.34,76839.0,76829.0,0.013015]
["bitfinex","BTCUSD",1744150518972,0.20824,76835.0,76829.0,0.221269]
["bitfinex","BTCUSD",1744150519174,0.353015,76834.0,76823.0,0.16668]
["bitfinex","BTCUSD",1744150519512,0.561257,76834.0,76827.0,0.208259]
["bitfinex","BTCUSD",1744150519698,0.221264,76832.0,76827.0,0.12625864]
["bitfinex","BTCUSD",1744150520004,0.013016,76828.0,76827.0,0.12625864]
["bitfinex","BTCUSD",1744150520606,0.208256,76829.0,76827.0,0.12625864]
["bitfinex","BTCUSD",1744150520805,0.208246,76832.0,76827.0,0.12625864]
["bitfinex","BTCUSD",1744150521005,0.20825,76831.0,76827.0,0.12725864]
["bitfinex","BTCUSD",1744150521215,0.208255,76829.0,76827.0,0.12825864]
["bitfinex","BTCUSD",1744150521441,0.208255,76829.0,76827.0,0.12725864]
["bitfinex","BTCUSD",1744150521642,0.013016,76828.0,76823.0,0.16668]
["bitfinex","BTCUSD",1744150521779,0.013016,76825.0,76823.0,0.16668]
["bitfinex","BTCUSD",1744150521980,0.013016,76828.0,76823.0,0.16668]
["bitfinex","BTCUSD",1744150522261,0.013014,76836.0,76831.0,0.013015]
["bitfinex","BTCUSD",1744150522432,0.221256,76834.0,76828.0,0.013016]
["bitfinex","BTCUSD",1744150522634,0.013014,76836.0,76827.0,0.208258]
["bitfinex","BTCUSD",1744150522835,0.013015,76832.0,76827.0,0.12625864]
["bitfinex","BTCUSD",1744150523894,0.208248,76832.0,76827.0,0.33451664]
["bitfinex","BTCUSD",1744150524294,0.208248,76832.0,76827.0,0.12625864]
["bitfinex","BTCUSD",1744150524491,0.013016,76828.0,76827.0,0.001]
["bitfinex","BTCUSD",1744150524899,0.20825,76831.0,76827.0,0.01808057]
["bitfinex","BTCUSD",1744150525320,0.013014,76839.0,76831.0,0.013015]
["bitfinex","BTCUSD",1744150525668,0.34,76839.0,76835.0,0.208236]
["bitfinex","BTCUSD",1744150525861,0.34,76839.0,76835.0,0.22125]
["bitfinex","BTCUSD",1744150526042,0.34,76839.0,76835.0,0.208236]
["bitfinex","BTCUSD",1744150526203,0.34,76839.0,76836.0,0.02519862]
["bitfinex","BTCUSD",1744150526407,0.34,76840.0,76836.0,0.23343162]
["bitfinex","BTCUSD",1744150526613,0.01726768,76843.0,76838.0,0.013014]
["bitfinex","BTCUSD",1744150526813,0.01726768,76843.0,76836.0,0.02519862]
["bitfinex","BTCUSD",1744150526814,0.208207,76847.0,76843.0,0.221229]
["bitfinex","BTCUSD",1744150527034,0.208207,76847.0,76834.0,0.208239]
["bitfinex","BTCUSD",1744150527035,0.208211,76846.0,76844.0,0.01708057]
["bitfinex","BTCUSD",1744150527365,0.221211,76850.0,76841.0,0.013013]
["bitfinex","BTCUSD",1744150527592,0.208218,76843.0,76837.0,0.221246]
["bitfinex","BTCUSD",1744150527788,0.208218,76843.0,76837.0,0.34750464]
["bitfinex","BTCUSD",1744150527987,0.208215,76844.0,76839.0,0.013014]
["bitfinex","BTCUSD",1744150528157,0.013013,76843.0,76837.0,0.12625864]
["bitfinex","BTCUSD",1744150528365,0.208229,76839.0,76837.0,0.12625864]
["bitfinex","BTCUSD",1744150528569,0.208266,76825.0,76820.0,0.208277]
["bitfinex","BTCUSD",1744150528738,0.013014,76835.0,76824.0,0.208267]
["bitfinex","BTCUSD",1744150528942,0.208247,76832.0,76825.0,0.33452164]
["bitfinex","BTCUSD",1744150529625,0.221262,76832.0,76826.0,0.221276]
["bitfinex","BTCUSD",1744150529745,0.20825,76831.0,76827.0,0.12625864]
["bitfinex","BTCUSD",1744150529952,0.013016,76828.0,76827.0,0.12625864]
["bitfinex","BTCUSD",1744150530250,0.221269,76831.0,76827.0,0.12625864]
["bitfinex","BTCUSD",1744150530567,0.208257,76828.0,76824.0,0.221281]
["bitfinex","BTCUSD",1744150530785,0.208257,76828.0,76824.0,0.34753964]
["bitfinex","BTCUSD",1744150531329,0.208257,76828.0,76827.0,0.002]
["bitfinex","BTCUSD",1744150531564,0.208246,76833.0,76828.0,0.013016]
["bitfinex","BTCUSD",1744150531758,0.221253,76835.0,76829.0,0.208253]
["bitfinex","BTCUSD",1744150531959,0.221253,76835.0,76830.0,0.208249]
["bitfinex","BTCUSD",1744150532152,0.221237,76841.0,76835.0,0.013014]
["bitfinex","BTCUSD",1744150532299,0.208234,76837.0,76827.0,0.002]
["bitfinex","BTCUSD",1744150532499,0.221251,76836.0,76831.0,0.208247]
["bitfinex","BTCUSD",1744150532694,0.221242,76839.0,76834.0,0.208239]
["bitfinex","BTCUSD",1744150533127,0.208231,76838.0,76833.0,0.221256]
["bitfinex","BTCUSD",1744150533329,0.208241,76834.0,76833.0,0.12625864]
["bitfinex","BTCUSD",1744150533531,0.221256,76834.0,76833.0,0.12625864]
["bitfinex","BTCUSD",1744150533989,0.208231,76838.0,76833.0,0.12625864]
["bitfinex","BTCUSD",1744150533990,0.208211,76846.0,76835.0,0.208236]
["bitfinex","BTCUSD",1744150534197,0.013012,76848.0,76840.0,0.208222]
["bitfinex","BTCUSD",1744150534396,0.208223,76841.0,76837.0,0.221246]
["bitfinex","BTCUSD",1744150534794,0.208226,76840.0,76836.0,0.13927264]
["bitfinex","BTCUSD",1744150535041,0.013014,76836.0,76828.0,0.221273]
["bitfinex","BTCUSD",1744150535218,0.208243,76834.0,76830.0,0.20825]
["bitfinex","BTCUSD",1744150535436,0.208243,76834.0,76830.0,0.33450864]
["bitfinex","BTCUSD",1744150535830,0.208243,76834.0,76830.0,0.12625864]
["bitfinex","BTCUSD",1744150536029,0.221252,76835.0,76831.0,0.208249]
["bitfinex","BTCUSD",1744150536238,0.208238,76835.0,76831.0,0.22614024]
["bitfinex","BTCUSD",1744150536438,0.221258,76834.0,76831.0,0.01789124]
["bitfinex","BTCUSD",1744150536757,0.221258,76834.0,76830.0,0.12625864]
["bitfinex","BTCUSD",1744150536758,0.208249,76831.0,76830.0,0.12625864]
["bitfinex","BTCUSD",1744150536920,0.208244,76835.0,76830.0,0.13927364]
["bitfinex","BTCUSD",1744150537122,0.208244,76833.0,76830.0,0.12625864]
["bitfinex","BTCUSD",1744150537322,0.208244,76835.0,76831.0,0.208247]
["bitfinex","BTCUSD",1744150537504,0.208244,76835.0,76830.0,0.13927364]
["bitfinex","BTCUSD",1744150537505,0.208244,76833.0,76830.0,0.12625864]
["bitfinex","BTCUSD",1744150537924,0.208238,76835.0,76830.0,0.37678783]
["bitfinex","BTCUSD",1744150538128,0.208238,76835.0,76830.0,0.33450864]
["bitfinex","BTCUSD",1744150538784,0.208229,76839.0,76831.0,0.013015]
["bitfinex","BTCUSD",1744150538984,0.221223,76846.0,76840.0,0.221236]
["bitfinex","BTCUSD",1744150539214,0.221223,76846.0,76835.0,0.013014]
["bitfinex","BTCUSD",1744150539215,0.208221,76842.0,76836.0,0.208234]
["bitfinex","BTCUSD",1744150539369,0.208221,76842.0,76835.0,0.22125]
["bitfinex","BTCUSD",1744150540146,0.208221,76842.0,76838.0,0.208229]
["bitfinex","BTCUSD",1744150540300,0.208221,76842.0,76836.0,0.221247]
["bitfinex","BTCUSD",1744150540851,0.208233,76838.0,76835.0,0.12625864]
["bitfinex","BTCUSD",1744150540998,0.208234,76837.0,76835.0,0.1388845]
["bitfinex","BTCUSD",1744150541196,0.208236,76836.0,76830.0,0.221265]
["bitfinex","BTCUSD",1744150541377,0.208236,76836.0,76831.0,0.13927364]
["bitfinex","BTCUSD",1744150541582,0.013014,76839.0,76831.0,0.13927364]
["bitfinex","BTCUSD",1744150541583,0.013014,76839.0,76833.0,0.221257]
["bitfinex","BTCUSD",1744150541824,0.20823,76838.0,76834.0,0.221254]
["bitfinex","BTCUSD",1744150541966,0.221239,76840.0,76835.0,0.22125]
["bitfinex","BTCUSD",1744150542166,0.221239,76840.0,76836.0,0.208234]
["bitfinex","BTCUSD",1744150542623,0.22538297,76847.0,76840.0,0.013014]
["bitfinex","BTCUSD",1744150542942,0.013015,76830.0,76822.0,0.013017]
["bitfinex","BTCUSD",1744150543139,0.208239,76835.0,76828.0,0.013016]
["bitfinex","BTCUSD",1744150543341,0.013014,76836.0,76831.0,0.208249]
["bitfinex","BTCUSD",1744150543495,0.013015,76830.0,76829.0,0.12625864]
["bitfinex","BTCUSD",1744150543935,0.208251,76831.0,76829.0,0.12625864]
["bitfinex","BTCUSD",1744150544295,0.013016,76828.0,76822.0,0.21785935]
["bitfinex","BTCUSD",1744150544519,0.013016,76828.0,76823.0,0.12625864]
["bitfinex","BTCUSD",1744150544849,0.208266,76825.0,76823.0,0.12625864]
["bitfinex","BTCUSD",1744150545005,0.22129,76822.0,76811.0,0.0453]
["bitfinex","BTCUSD",1744150545210,0.22129,76822.0,76821.0,0.12638433]
["bitfinex","BTCUSD",1744150545596,0.208273,76822.0,76821.0,0.12638433]
["bitfinex","BTCUSD",1744150546576,0.22129,76822.0,76821.0,0.12638433]
["bitfinex","BTCUSD",1744150547103,0.208268,76824.0,76821.0,0.12938433]
["bitfinex","BTCUSD",1744150547301,0.416386,76852.0,76821.0,0.12938433]
["bitfinex","BTCUSD",1744150547302,0.208203,76848.0,76837.0,0.20823]
["bitfinex","BTCUSD",1744150547509,0.106712,76849.0,76822.0,0.12625864]
["bitfinex","BTCUSD",1744150547510,0.013013,76846.0,76839.0,0.013014]
["bitfinex","BTCUSD",1744150547739,0.221221,76846.0,76840.0,0.013014]
["bitfinex","BTCUSD",1744150547946,0.013012,76847.0,76842.0,0.013013]
["bitfinex","BTCUSD",1744150548148,0.20821,76846.0,76842.0,0.208217]
["bitfinex","BTCUSD",1744150548345,0.20821,76846.0,76840.0,0.221237]
["bitfinex","BTCUSD",1744150548632,0.013012,76851.0,76832.0,0.208246]
["bitfinex","BTCUSD",1744150548633,0.0477,76868.0,76857.0,0.208178]
["bitfinex","BTCUSD",1744150548828,0.0477,76868.0,76858.0,0.0351299]
["bitfinex","BTCUSD",1744150548829,0.221159,76868.0,76858.0,0.0351299]
["bitfinex","BTCUSD",1744150548957,0.208157,76865.0,76858.0,0.0351299]
["bitfinex","BTCUSD",1744150549560,0.01301,76863.0,76858.0,0.0221189]
["bitfinex","BTCUSD",1744150549964,0.00052564,76859.0,76858.0,0.0221189]
["bitfinex","BTCUSD",1744150550368,0.00052564,76859.0,76858.0,0.2302949]
["bitfinex","BTCUSD",1744150550566,0.00052564,76859.0,76858.0,0.2433059]
["bitfinex","BTCUSD",1744150551742,0.00052564,76859.0,76858.0,0.16138854]
["bitfinex","BTCUSD",1744150551903,0.00052564,76859.0,76858.0,0.16399046]
["bitfinex","BTCUSD",1744150552312,0.00052564,76859.0,76858.0,0.15097946]
["bitfinex","BTCUSD",1744150552513,0.00052564,76859.0,76858.0,0.14837754]
["bitfinex","BTCUSD",1744150552884,0.00052564,76859.0,76842.0,0.07285385]
["bitfinex","BTCUSD",1744150552885,0.221216,76848.0,76842.0,0.07285385]
["bitfinex","BTCUSD",1744150553134,0.208202,76849.0,76843.0,0.30495164]
["bitfinex","BTCUSD",1744150553306,0.208209,76846.0,76843.0,0.30172817]
["bitfinex","BTCUSD",1744150553509,0.013013,76844.0,76843.0,0.16568]
["bitfinex","BTCUSD",1744150554095,0.221214,76849.0,76843.0,0.16568]
["bitfinex","BTCUSD",1744150554298,0.208204,76848.0,76842.0,0.221216]
["bitfinex","BTCUSD",1744150554499,0.208191,76853.0,76842.0,0.221216]
["bitfinex","BTCUSD",1744150554500,0.208196,76851.0,76847.0,0.221216]
["bitfinex","BTCUSD",1744150554687,0.208194,76852.0,76848.0,0.12625864]
["bitfinex","BTCUSD",1744150554891,0.208188,76854.0,76849.0,0.2082]
["bitfinex","BTCUSD",1744150555087,0.34,76856.0,76852.0,0.208189]
["bitfinex","BTCUSD",1744150555306,0.548181,76856.0,76852.0,0.12625864]
["bitfinex","BTCUSD",1744150555526,0.34,76854.0,76852.0,0.12625864]
["bitfinex","BTCUSD",1744150555908,0.34,76854.0,76852.0,0.13927064]
["bitfinex","BTCUSD",1744150556123,0.34,76854.0,76852.0,0.12625864]
["bitfinex","BTCUSD",1744150556547,0.00052564,76859.0,76856.0,0.208181]
["bitfinex","BTCUSD",1744150556881,0.208181,76856.0,76852.0,0.17155864]
["bitfinex","BTCUSD",1744150557258,0.208177,76858.0,76853.0,0.013011]
["bitfinex","BTCUSD",1744150557458,0.20818,76857.0,76852.0,0.17255864]
["bitfinex","BTCUSD",1744150557664,0.01353564,76859.0,76855.0,0.208184]
["bitfinex","BTCUSD",1744150557864,0.01353564,76859.0,76856.0,0.12625864]
["bitfinex","BTCUSD",1744150558059,0.00052564,76859.0,76856.0,0.12625864]
["bitfinex","BTCUSD",1744150558469,0.013011,76858.0,76856.0,0.12625864]
["bitfinex","BTCUSD",1744150558672,0.221189,76858.0,76856.0,0.12625864]
["bitfinex","BTCUSD",1744150558950,0.013011,76857.0,76856.0,0.12625864]
["bitfinex","BTCUSD",1744150559152,0.221189,76858.0,76856.0,0.12625864]
["bitfinex","BTCUSD",1744150560170,0.00052564,76859.0,76856.0,0.33443764]
["bitfinex","BTCUSD",1744150560378,0.00052564,76859.0,76858.0,0.221187]
["bitfinex","BTCUSD",1744150560786,0.00052564,76859.0,76856.0,0.12625864]
["bitfinex","BTCUSD",1744150561086,0.20870064,76859.0,76856.0,0.12625864]
["bitfinex","BTCUSD",1744150562067,0.208177,76858.0,76856.0,0.12625864]
["bitfinex","BTCUSD",1744150562230,0.221188,76858.0,76856.0,0.12625864]
["bitfinex","BTCUSD",1744150562430,0.208197,76850.0,76849.0,0.1646]
["bitfinex","BTCUSD",1744150562675,0.221235,76841.0,76840.0,0.00968015]
["bitfinex","BTCUSD",1744150562871,0.208209,76846.0,76837.0,0.177614]
["bitfinex","BTCUSD",1744150563050,0.208216,76844.0,76839.0,0.221239]
["bitfinex","BTCUSD",1744150563235,0.221226,76845.0,76839.0,0.221239]
["bitfinex","BTCUSD",1744150563436,0.208207,76847.0,76842.0,0.013013]
["bitfinex","BTCUSD",1744150563770,0.208207,76847.0,76843.0,0.12625864]
["bitfinex","BTCUSD",1744150564315,0.221238,76840.0,76839.0,0.004]
["bitfinex","BTCUSD",1744150564706,0.013013,76846.0,76824.0,0.177616]
["bitfinex","BTCUSD",1744150564707,0.00052564,76859.0,76837.0,0.013014]
["bitfinex","BTCUSD",1744150564911,0.208197,76851.0,76844.0,0.013013]
["bitfinex","BTCUSD",1744150565115,0.34052564,76859.0,76847.0,0.013012]
["bitfinex","BTCUSD",1744150565116,0.548184,76855.0,76847.0,0.013012]
["bitfinex","BTCUSD",1744150565354,0.208191,76853.0,76848.0,0.33446164]
["bitfinex","BTCUSD",1744150565527,0.208194,76852.0,76848.0,0.12625864]
["bitfinex","BTCUSD",1744150565730,0.013011,76857.0,76848.0,0.12625864]
["bitfinex","BTCUSD",1744150565731,0.20817,76861.0,76851.0,0.013012]
["bitfinex","BTCUSD",1744150565955,0.35301,76860.0,76852.0,0.3639911]
["bitfinex","BTCUSD",1744150566232,0.208179,76857.0,76852.0,0.3639911]
["bitfinex","BTCUSD",1744150566433,0.30554805,76860.0,76852.0,0.1427881]
["bitfinex","BTCUSD",1744150566608,0.013011,76856.0,76852.0,0.1427881]
["bitfinex","BTCUSD",1744150567235,0.221194,76856.0,76852.0,0.1427881]
["bitfinex","BTCUSD",1744150567381,0.221194,76856.0,76853.0,0.02574973]
["bitfinex","BTCUSD",1744150567777,0.221188,76858.0,76853.0,0.23393773]
["bitfinex","BTCUSD",1744150567995,0.221188,76858.0,76853.0,0.02574973]
["bitfinex","BTCUSD",1744150568196,0.013011,76857.0,76853.0,0.02574973]
["bitfinex","BTCUSD",1744150568378,0.013011,76857.0,76854.0,0.01652946]
["bitfinex","BTCUSD",1744150568579,0.36574057,76862.0,76854.0,0.01652946]
["bitfinex","BTCUSD",1744150568580,0.208147,76869.0,76857.0,0.013011]
["bitfinex","BTCUSD",1744150568813,0.208147,76869.0,76864.0,0.221167]
["bitfinex","BTCUSD",1744150569049,0.208132,76875.0,76865.0,0.013009]
["bitfinex","BTCUSD",1744150569223,0.208137,76873.0,76868.0,0.013009]
["bitfinex","BTCUSD",1744150569423,0.208137,76873.0,76869.0,0.01548783]
["bitfinex","BTCUSD",1744150569780,0.36573757,76880.0,76869.0,0.01548783]
["bitfinex","BTCUSD",1744150569781,0.208096,76888.0,76881.0,0.013007]
["bitfinex","BTCUSD",1744150569933,0.208104,76885.0,76878.0,0.013007]
["bitfinex","BTCUSD",1744150570109,0.013006,76886.0,76878.0,0.34738564]
["bitfinex","BTCUSD",1744150570328,0.013006,76886.0,76879.0,0.23490836]
["bitfinex","BTCUSD",1744150570727,0.013006,76886.0,76879.0,0.02679136]
["bitfinex","BTCUSD",1744150570728,0.208104,76885.0,76879.0,0.02679136]
["bitfinex","BTCUSD",1744150570977,0.208094,76888.0,76883.0,0.208105]
["bitfinex","BTCUSD",1744150571296,0.0004194,76889.0,76885.0,0.2081]
["bitfinex","BTCUSD",1744150571649,0.3404194,76889.0,76886.0,0.01548783]
["bitfinex","BTCUSD",1744150572250,0.0004194,76889.0,76886.0,0.36284947]
["bitfinex","BTCUSD",1744150572474,0.0004194,76889.0,76888.0,0.013005]
["bitfinex","BTCUSD",1744150572981,0.0004194,76889.0,76888.0,0.14186469]
["bitfinex","BTCUSD",1744150573185,0.0004194,76889.0,76888.0,0.166055]
["bitfinex","BTCUSD",1744150576937,0.0004194,76889.0,76888.0,0.16865589]
["bitfinex","BTCUSD",1744150577849,0.0004194,76889.0,76888.0,0.18319674]
["bitfinex","BTCUSD",1744150578038,4e-07,76889.0,76888.0,0.22689585]
["bitfinex","BTCUSD",1744150578679,0.0004,76919.0,76913.0,0.013001]
["bitfinex","BTCUSD",1744150578904,0.00052564,76919.0,76918.0,0.013]
["bitfinex","BTCUSD",1744150579147,0.208052,76904.0,76902.0,0.0463]
["bitfinex","BTCUSD",1744150579399,0.013004,76894.0,76888.0,0.009]
["bitfinex","BTCUSD",1744150579617,0.221094,76890.0,76888.0,0.14425864]
["bitfinex","BTCUSD",1744150579833,0.221094,76890.0,76878.0,0.177567]
["bitfinex","BTCUSD",1744150579834,0.208108,76883.0,76878.0,0.385686]
["bitfinex","BTCUSD",1744150580070,0.013007,76879.0,76878.0,0.29081864]
["bitfinex","BTCUSD",1744150581043,0.013007,76879.0,76878.0,0.29123736]
["bitfinex","BTCUSD",1744150582285,0.353007,76879.0,76878.0,0.00041872]
["bitfinex","BTCUSD",1744150582541,0.353007,76879.0,76878.0,0.00541872]
["bitfinex","BTCUSD",1744150582792,0.52786564,76879.0,76878.0,0.00541872]
["bitfinex","BTCUSD",1744150583224,0.52786564,76879.0,76878.0,0.00041872]
["bitfinex","BTCUSD",1744150583556,0.013006,76883.0,76878.0,0.00041872]
["bitfinex","BTCUSD",1744150583758,0.353007,76879.0,76878.0,0.00041872]
["bitfinex","BTCUSD",1744150583959,0.34,76879.0,76878.0,0.00141872]
["bitfinex","BTCUSD",1744150584164,0.35273057,76890.0,76884.0,0.013006]
["bitfinex","BTCUSD",1744150584371,0.35273057,76890.0,76878.0,0.00141872]
["bitfinex","BTCUSD",1744150584372,0.208103,76885.0,76879.0,0.221125]
["bitfinex","BTCUSD",1744150584569,0.013006,76885.0,76878.0,0.01442572]
["bitfinex","BTCUSD",1744150584755,0.013006,76886.0,76878.0,0.00141872]
["bitfinex","BTCUSD",1744150584955,0.548103,76885.0,76880.0,0.208114]
["bitfinex","BTCUSD",1744150585181,0.221071,76899.0,76891.0,0.013005]
["bitfinex","BTCUSD",1744150585555,0.013005,76893.0,76880.0,0.221123]
["bitfinex","BTCUSD",1744150585721,0.34,76893.0,76882.0,0.221114]
["bitfinex","BTCUSD",1744150585922,0.208074,76896.0,76882.0,0.221114]
["bitfinex","BTCUSD",1744150585923,0.34,76889.0,76882.0,0.221114]
["bitfinex","BTCUSD",1744150586121,0.34,76889.0,76881.0,0.03776257]
["bitfinex","BTCUSD",1744150586122,0.34,76889.0,76888.0,0.221099]
["bitfinex","BTCUSD",1744150586332,0.255345,76907.0,76903.0,0.208053]
["bitfinex","BTCUSD",1744150586333,0.0473,76907.0,76903.0,0.208053]
["bitfinex","BTCUSD",1744150586537,0.353002,76906.0,76899.0,0.013004]
["bitfinex","BTCUSD",1744150587343,0.60429619,76910.0,76907.0,0.208043]
["bitfinex","BTCUSD",1744150587344,0.39625819,76910.0,76907.0,0.208043]
["bitfinex","BTCUSD",1744150587545,0.013002,76911.0,76907.0,0.208043]
["bitfinex","BTCUSD",1744150587777,0.44355819,76917.0,76909.0,0.013002]
["bitfinex","BTCUSD",1744150587778,0.00012561,76910.0,76909.0,0.013002]
["bitfinex","BTCUSD",1744150588101,0.00012561,76910.0,76909.0,0.13926064]
["bitfinex","BTCUSD",1744150588326,0.00012561,76910.0,76909.0,0.16401621]
["bitfinex","BTCUSD",1744150590291,0.00112561,76910.0,76909.0,0.16401621]
["bitfinex","BTCUSD",1744150593669,0.00112561,76910.0,76909.0,0.013002]
["bitfinex","BTCUSD",1744150594477,0.00112561,76910.0,76909.0,0.13926064]
["bitfinex","BTCUSD",1744150594684,0.00112561,76910.0,76909.0,0.14186106]
["bitfinex","BTCUSD",1744150594909,0.00112561,76910.0,76909.0,0.18956084]
["bitfinex","BTCUSD",1744150595222,0.00112561,76910.0,76909.0,0.12625864]
["bitfinex","BTCUSD",1744150595398,0.00112561,76910.0,76909.0,0.13926064]
["bitfinex","BTCUSD",1744150596013,0.00112561,76910.0,76904.0,0.221054]
["bitfinex","BTCUSD",1744150596214,0.00112561,76910.0,76908.0,0.22104]
["bitfinex","BTCUSD",1744150596781,0.00012561,76910.0,76904.0,0.013003]
["bitfinex","BTCUSD",1744150596980,0.00012561,76910.0,76908.0,0.22104]
["bitfinex","BTCUSD",1744150597438,0.208045,76907.0,76904.0,0.004]
["bitfinex","BTCUSD",1744150597641,0.013003,76905.0,76904.0,0.004]
["bitfinex","BTCUSD",1744150597841,0.353003,76905.0,76904.0,0.004]
["bitfinex","BTCUSD",1744150598387,0.353003,76905.0,76904.0,0.002]
["bitfinex","BTCUSD",1744150598794,0.221168,76864.0,76863.0,0.11646277]
["bitfinex","BTCUSD",1744150599065,0.561168,76864.0,76863.0,0.11646277]
["bitfinex","BTCUSD",1744150599616,0.57739329,76864.0,76863.0,0.11646277]
["bitfinex","BTCUSD",1744150599813,0.221232,76842.0,76841.0,0.0004]
["bitfinex","BTCUSD",1744150600224,0.221232,76842.0,76841.0,0.00081872]
["bitfinex","BTCUSD",1744150600539,0.013013,76842.0,76841.0,0.00081872]
["bitfinex","BTCUSD",1744150600816,0.221232,76842.0,76841.0,0.00081872]
["bitfinex","BTCUSD",1744150600992,0.24546503,76842.0,76841.0,0.00081872]
["bitfinex","BTCUSD",1744150601555,0.24546503,76842.0,76841.0,0.00581872]
["bitfinex","BTCUSD",1744150601769,0.71172367,76842.0,76841.0,7.2e-07]
["bitfinex","BTCUSD",1744150601969,0.71172367,76842.0,76841.0,0.00400072]
["bitfinex","BTCUSD",1744150602369,0.71172367,76842.0,76841.0,7.2e-07]
["bitfinex","BTCUSD",1744150602552,0.221318,76812.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744150602746,0.221318,76812.0,76811.0,0.00052564]
["bitfinex","BTCUSD",1744150603575,0.221301,76818.0,76811.0,0.00052564]
["bitfinex","BTCUSD",1744150603776,0.208295,76814.0,76811.0,0.00652564]
["bitfinex","BTCUSD",1744150604021,0.40927519,76821.0,76813.0,0.208296]
["bitfinex","BTCUSD",1744150604022,0.02414421,76817.0,76813.0,0.208296]
["bitfinex","BTCUSD",1744150604525,0.34,76820.0,76819.0,0.013017]
["bitfinex","BTCUSD",1744150604712,0.34,76820.0,76818.0,0.221301]
["bitfinex","BTCUSD",1744150605063,0.013014,76839.0,76826.0,0.013016]
["bitfinex","BTCUSD",1744150605265,0.22125,76836.0,76827.0,0.013016]
["bitfinex","BTCUSD",1744150605466,0.02411395,76838.0,76831.0,0.013015]
["bitfinex","BTCUSD",1744150605673,0.02411395,76838.0,76830.0,0.013015]
["bitfinex","BTCUSD",1744150605674,0.013014,76836.0,76830.0,0.013015]
["bitfinex","BTCUSD",1744150606073,0.013014,76838.0,76831.0,0.221264]
["bitfinex","BTCUSD",1744150606349,0.343,76836.0,76831.0,0.013015]
["bitfinex","BTCUSD",1744150606840,0.343,76836.0,76831.0,0.221264]
["bitfinex","BTCUSD",1744150606841,0.345,76836.0,76831.0,0.221264]
["bitfinex","BTCUSD",1744150607112,0.349,76836.0,76829.0,0.221267]
["bitfinex","BTCUSD",1744150607317,0.345,76836.0,76829.0,0.34752564]
["bitfinex","BTCUSD",1744150607519,0.005,76836.0,76833.0,0.013015]
["bitfinex","BTCUSD",1744150607670,0.01,76836.0,76833.0,0.221258]
["bitfinex","BTCUSD",1744150607870,0.01,76836.0,76835.0,0.221252]
["bitfinex","BTCUSD",1744150608069,0.01,76836.0,76835.0,0.34751064]
["bitfinex","BTCUSD",1744150608281,0.005,76836.0,76835.0,0.34751064]
["bitfinex","BTCUSD",1744150608491,0.01,76836.0,76835.0,0.34751064]
["bitfinex","BTCUSD",1744150608889,0.005,76836.0,76835.0,0.34751064]
["bitfinex","BTCUSD",1744150609241,0.013013,76846.0,76839.0,0.221239]
["bitfinex","BTCUSD",1744150609630,0.353013,76846.0,76839.0,0.221239]
["bitfinex","BTCUSD",1744150609832,0.353013,76846.0,76836.0,0.221249]
["bitfinex","BTCUSD",1744150609833,0.013011,76855.0,76843.0,0.013013]
["bitfinex","BTCUSD",1744150610005,0.221221,76846.0,76840.0,0.12625864]
["bitfinex","BTCUSD",1744150610208,0.013013,76845.0,76840.0,0.33448164]
["bitfinex","BTCUSD",1744150610425,0.013014,76836.0,76827.0,0.371978]
["bitfinex","BTCUSD",1744150610635,0.208232,76838.0,76831.0,0.013015]
["bitfinex","BTCUSD",1744150610844,0.013013,76841.0,76834.0,0.221254]
["bitfinex","BTCUSD",1744150611046,0.013013,76841.0,76836.0,0.013014]
["bitfinex","BTCUSD",1744150611249,0.208218,76843.0,76835.0,0.01313964]
["bitfinex","BTCUSD",1744150611504,0.353013,76845.0,76836.0,0.221249]
["bitfinex","BTCUSD",1744150611720,0.34,76845.0,76844.0,0.221227]
["bitfinex","BTCUSD",1744150611929,0.34,76845.0,76842.0,0.221229]
["bitfinex","BTCUSD",1744150612139,0.34,76845.0,76844.0,0.013013]
["bitfinex","BTCUSD",1744150612363,0.34,76845.0,76844.0,0.221227]
["bitfinex","BTCUSD",1744150612536,0.34,76851.0,76842.0,0.13927164]
["bitfinex","BTCUSD",1744150612784,0.343,76845.0,76840.0,0.221237]
["bitfinex","BTCUSD",1744150613022,0.34,76845.0,76840.0,0.208224]
["bitfinex","BTCUSD",1744150613248,0.34,76845.0,76843.0,0.013013]
["bitfinex","BTCUSD",1744150613457,0.005,76845.0,76844.0,0.221227]
["bitfinex","BTCUSD",1744150613613,0.003,76845.0,76844.0,0.221227]
["bitfinex","BTCUSD",1744150613949,0.003,76845.0,76844.0,0.34748564]
["bitfinex","BTCUSD",1744150614328,0.003,76845.0,76844.0,0.12625864]
["bitfinex","BTCUSD",1744150614530,0.221249,76836.0,76835.0,0.00012564]
["bitfinex","BTCUSD",1744150614698,0.34,76843.0,76835.0,0.00012564]
["bitfinex","BTCUSD",1744150614900,0.34,76843.0,76835.0,0.20836164]
["bitfinex","BTCUSD",1744150615096,0.221239,76840.0,76835.0,0.22137564]
["bitfinex","BTCUSD",1744150615406,0.013013,76841.0,76835.0,0.00012564]
["bitfinex","BTCUSD",1744150615722,0.208227,76839.0,76835.0,0.00012564]
["bitfinex","BTCUSD",1744150615925,0.341,76845.0,76840.0,0.208224]
["bitfinex","BTCUSD",1744150616286,0.34,76845.0,76843.0,0.221227]
["bitfinex","BTCUSD",1744150616413,0.013013,76844.0,76838.0,0.221242]
["bitfinex","BTCUSD",1744150616609,0.013013,76843.0,76838.0,0.12625864]
["bitfinex","BTCUSD",1744150616808,0.221229,76843.0,76838.0,0.33448664]
["bitfinex","BTCUSD",1744150617126,0.221229,76843.0,76835.0,0.01513964]
["bitfinex","BTCUSD",1744150617127,0.013014,76836.0,76835.0,0.00012564]
["bitfinex","BTCUSD",1744150617333,0.561249,76836.0,76835.0,0.00012564]
["bitfinex","BTCUSD",1744150617666,0.68750764,76836.0,76835.0,0.00012564]
["bitfinex","BTCUSD",1744150618071,0.68750764,76836.0,76835.0,6.4e-07]
["bitfinex","BTCUSD",1744150618687,0.7115631,76836.0,76835.0,6.4e-07]
["bitfinex","BTCUSD",1744150618892,0.58530446,76836.0,76835.0,6.4e-07]
["bitfinex","BTCUSD",1744150619117,0.7115631,76836.0,76835.0,6.4e-07]
["bitfinex","BTCUSD",1744150619320,0.75638519,76836.0,76835.0,6.4e-07]
["bitfinex","BTCUSD",1744150619495,0.58530446,76836.0,76835.0,6.4e-07]
["bitfinex","BTCUSD",1744150619676,0.7215631,76836.0,76835.0,6.4e-07]
["bitfinex","BTCUSD",1744150619874,0.59530446,76836.0,76835.0,6.4e-07]
["bitfinex","BTCUSD",1744150620053,0.58530446,76836.0,76835.0,6.4e-07]
["bitfinex","BTCUSD",1744150620475,0.59730446,76836.0,76835.0,0.00200064]
["bitfinex","BTCUSD",1744150620677,0.38906946,76836.0,76835.0,0.00200064]
["bitfinex","BTCUSD",1744150620901,0.359014,76836.0,76835.0,0.00100064]
["bitfinex","BTCUSD",1744150621406,0.58754674,76836.0,76835.0,6.4e-07]
["bitfinex","BTCUSD",1744150621807,0.208286,76818.0,76812.0,0.013018]
["bitfinex","BTCUSD",1744150621957,0.013017,76820.0,76811.0,0.0004]
["bitfinex","BTCUSD",1744150621958,0.221318,76812.0,76811.0,0.00052569]
["bitfinex","BTCUSD",1744150622336,0.561318,76812.0,76811.0,6.9e-07]
["bitfinex","BTCUSD",1744150622507,0.85145664,76812.0,76811.0,6.9e-07]
["bitfinex","BTCUSD",1744150622860,0.89106336,76812.0,76811.0,6.9e-07]
["bitfinex","BTCUSD",1744150623212,1.01731881,76812.0,76811.0,6.9e-07]
["bitfinex","BTCUSD",1744150623447,1.02937781,76812.0,76811.0,0.00100069]
["bitfinex","BTCUSD",1744150623592,1.02437781,76812.0,76811.0,6.9e-07]
["bitfinex","BTCUSD",1744150623796,1.03337781,76812.0,76811.0,6.9e-07]
["bitfinex","BTCUSD",1744150623993,1.04237781,76812.0,76811.0,6.9e-07]
["bitfinex","BTCUSD",1744150624216,0.91612236,76812.0,76811.0,6.9e-07]
["bitfinex","BTCUSD",1744150624537,0.77436701,76812.0,76811.0,6.9e-07]
["bitfinex","BTCUSD",1744150624693,0.55804901,76812.0,76811.0,6.9e-07]
["bitfinex","BTCUSD",1744150624877,0.61548701,76812.0,76811.0,6.9e-07]
["bitfinex","BTCUSD",1744150625080,0.61548701,76812.0,76787.0,0.47643]
["bitfinex","BTCUSD",1744150625081,0.208325,76803.0,76797.0,0.013021]
["bitfinex","BTCUSD",1744150625330,0.221345,76803.0,76798.0,0.34761764]
["bitfinex","BTCUSD",1744150625532,0.221345,76803.0,76798.0,0.12625864]
["bitfinex","BTCUSD",1744150625869,0.208325,76803.0,76798.0,0.13927964]
["bitfinex","BTCUSD",1744150626057,0.35302,76804.0,76788.0,0.013022]
["bitfinex","BTCUSD",1744150626058,0.013021,76794.0,76788.0,0.013022]
["bitfinex","BTCUSD",1744150626258,0.013021,76794.0,76787.0,0.176903]
["bitfinex","BTCUSD",1744150626259,0.013021,76796.0,76790.0,0.013022]
["bitfinex","BTCUSD",1744150626403,0.013021,76796.0,76791.0,0.12625864]
["bitfinex","BTCUSD",1744150626601,0.013021,76794.0,76791.0,0.12625864]
["bitfinex","BTCUSD",1744150626858,0.221376,76793.0,76788.0,0.208365]
["bitfinex","BTCUSD",1744150627000,0.013022,76792.0,76787.0,0.16388]
["bitfinex","BTCUSD",1744150627211,0.0241811,76792.0,76787.0,0.49850364]
["bitfinex","BTCUSD",1744150627409,0.0362911,76791.0,76787.0,0.49850364]
["bitfinex","BTCUSD",1744150627706,0.0362911,76791.0,76787.0,0.51152664]
["bitfinex","BTCUSD",1744150628107,0.0241811,76790.0,76788.0,0.221387]
["bitfinex","BTCUSD",1744150628312,0.01211,76790.0,76789.0,0.13928064]
["bitfinex","BTCUSD",1744150628509,0.01211,76790.0,76789.0,0.14188496]
["bitfinex","BTCUSD",1744150628726,0.03635499,76790.0,76789.0,0.14188496]
["bitfinex","BTCUSD",1744150628968,0.03635499,76790.0,76789.0,0.15642581]
["bitfinex","BTCUSD",1744150629106,0.03635499,76790.0,76789.0,0.15382149]
["bitfinex","BTCUSD",1744150629561,0.03635499,76790.0,76789.0,0.15482149]
["bitfinex","BTCUSD",1744150629767,0.03635499,76790.0,76789.0,0.15682149]
["bitfinex","BTCUSD",1744150629973,0.02424499,76790.0,76789.0,0.15682149]
["bitfinex","BTCUSD",1744150630206,0.02424499,76790.0,76789.0,0.12925864]
["bitfinex","BTCUSD",1744150630382,0.02424499,76790.0,76789.0,0.003]
["bitfinex","BTCUSD",1744150631092,0.02424499,76790.0,76789.0,0.14488485]
["bitfinex","BTCUSD",1744150631503,0.02424499,76790.0,76789.0,0.14228064]
["bitfinex","BTCUSD",1744150632106,0.02424499,76790.0,76789.0,0.14488483]
["bitfinex","BTCUSD",1744150632325,0.02424499,76790.0,76789.0,0.15942568]
["bitfinex","BTCUSD",1744150632525,0.548307,76810.0,76789.0,0.12925864]
["bitfinex","BTCUSD",1744150632526,0.208357,76792.0,76789.0,0.12925864]
["bitfinex","BTCUSD",1744150632824,0.01212368,76791.0,76790.0,0.12625864]
["bitfinex","BTCUSD",1744150632983,0.01212368,76791.0,76789.0,0.003]
["bitfinex","BTCUSD",1744150633168,0.01212368,76791.0,76790.0,0.0226393]
["bitfinex","BTCUSD",1744150633369,0.01212368,76791.0,76790.0,0.2440213]
["bitfinex","BTCUSD",1744150633619,0.01212368,76791.0,76790.0,0.0356613]
["bitfinex","BTCUSD",1744150633829,0.01212368,76791.0,76790.0,0.0226393]
["bitfinex","BTCUSD",1744150633983,0.221382,76790.0,76789.0,0.003]
["bitfinex","BTCUSD",1744150634188,0.221382,76790.0,76789.0,0.001]
["bitfinex","BTCUSD",1744150634189,0.23350568,76790.0,76789.0,0.001]
["bitfinex","BTCUSD",1744150634388,0.25774901,76790.0,76789.0,0.001]
["bitfinex","BTCUSD",1744150634679,0.208368,76787.0,76783.0,0.208377]
["bitfinex","BTCUSD",1744150634878,0.208368,76787.0,76782.0,0.22182214]
["bitfinex","BTCUSD",1744150634879,0.03636701,76786.0,76782.0,0.22182214]
["bitfinex","BTCUSD",1744150635076,0.221402,76783.0,76782.0,0.00041914]
["bitfinex","BTCUSD",1744150635308,0.24564533,76783.0,76782.0,0.00041914]
["bitfinex","BTCUSD",1744150635500,0.58564533,76783.0,76782.0,0.00041914]
["bitfinex","BTCUSD",1744150635967,0.71190397,76783.0,76782.0,0.00041914]
["bitfinex","BTCUSD",1744150636100,0.72402765,76783.0,76782.0,0.00341914]
["bitfinex","BTCUSD",1744150636301,0.76005704,76783.0,76782.0,0.00341914]
["bitfinex","BTCUSD",1744150636511,0.72402765,76783.0,76782.0,0.00041914]
["bitfinex","BTCUSD",1744150636963,0.73202765,76783.0,76782.0,0.00141914]
["bitfinex","BTCUSD",1744150637105,0.73202765,76783.0,76782.0,1.4e-07]
["bitfinex","BTCUSD",1744150637824,0.74102765,76783.0,76782.0,0.00100014]
["bitfinex","BTCUSD",1744150638446,0.74102765,76783.0,76782.0,1.4e-07]
["bitfinex","BTCUSD",1744150638649,0.74102765,76783.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744150638650,0.353023,76782.0,76781.0,1.4e-07]
["bitfinex","BTCUSD",1744150638848,0.49140532,76782.0,76781.0,0.00012593]
["bitfinex","BTCUSD",1744150639093,0.56450315,76782.0,76781.0,0.00012593]
["bitfinex","BTCUSD",1744150639244,0.51564865,76782.0,76781.0,0.00012593]
["bitfinex","BTCUSD",1744150639686,0.04939001,76782.0,76781.0,0.00012593]
["bitfinex","BTCUSD",1744150640028,0.05639001,76782.0,76781.0,0.00012593]
["bitfinex","BTCUSD",1744150640301,0.0430112,76782.0,76781.0,0.34779257]
["bitfinex","BTCUSD",1744150640640,0.01876787,76782.0,76781.0,0.34779257]
["bitfinex","BTCUSD",1744150641100,0.02776787,76782.0,76781.0,0.34879257]
["bitfinex","BTCUSD",1744150641624,0.007,76782.0,76781.0,0.34779257]
["bitfinex","BTCUSD",1744150641900,0.008,76782.0,76781.0,0.00612593]
["bitfinex","BTCUSD",1744150642100,0.001,76782.0,76781.0,0.01914993]
["bitfinex","BTCUSD",1744150642241,0.02419534,76782.0,76781.0,0.13940857]
["bitfinex","BTCUSD",1744150642447,0.34,76798.0,76790.0,0.22138]
["bitfinex","BTCUSD",1744150642448,0.02419534,76797.0,76790.0,0.22138]
["bitfinex","BTCUSD",1744150642643,0.23253834,76797.0,76792.0,0.013022]
["bitfinex","BTCUSD",1744150642845,0.23253834,76797.0,76784.0,0.013023]
["bitfinex","BTCUSD",1744150642846,0.013023,76782.0,76781.0,0.00512593]
["bitfinex","BTCUSD",1744150643049,0.208379,76783.0,76781.0,0.00512593]
["bitfinex","BTCUSD",1744150643275,0.02419534,76782.0,76781.0,0.00612593]
["bitfinex","BTCUSD",1744150643678,0.02419534,76782.0,76781.0,0.00512593]
["bitfinex","BTCUSD",1744150643896,0.02419534,76782.0,76781.0,0.00012593]
["bitfinex","BTCUSD",1744150644298,0.02419534,76782.0,76781.0,0.35079257]
["bitfinex","BTCUSD",1744150644508,0.23257734,76782.0,76781.0,0.00312593]
["bitfinex","BTCUSD",1744150644745,0.24560034,76782.0,76781.0,0.00312593]
["bitfinex","BTCUSD",1744150644956,0.23257734,76782.0,76781.0,0.00312593]
["bitfinex","BTCUSD",1744150645140,0.23257734,76782.0,76781.0,0.00012593]
["bitfinex","BTCUSD",1744150645338,0.02419534,76782.0,76781.0,0.16609286]
["bitfinex","BTCUSD",1744150645538,0.02419534,76782.0,76781.0,0.16809286]
["bitfinex","BTCUSD",1744150645752,0.02419534,76782.0,76781.0,0.17069743]
["bitfinex","BTCUSD",1744150645929,0.02419534,76782.0,76781.0,0.15506886]
["bitfinex","BTCUSD",1744150646254,0.02419534,76782.0,76781.0,0.00112593]
["bitfinex","BTCUSD",1744150646446,0.02419534,76782.0,76781.0,0.14040857]
["bitfinex","BTCUSD",1744150646601,0.02519534,76782.0,76781.0,0.14140857]
["bitfinex","BTCUSD",1744150646802,0.02519534,76782.0,76781.0,0.12838457]
["bitfinex","BTCUSD",1744150647027,0.02419534,76782.0,76781.0,0.12738457]
["bitfinex","BTCUSD",1744150647225,0.02419534,76782.0,76781.0,0.12638457]
["bitfinex","BTCUSD",1744150647550,0.02419534,76782.0,76781.0,0.00312593]
["bitfinex","BTCUSD",1744150648092,0.02419534,76782.0,76781.0,0.00012593]
["bitfinex","BTCUSD",1744150648290,0.02419534,76782.0,76781.0,0.00212593]
["bitfinex","BTCUSD",1744150648786,0.02419534,76782.0,76781.0,0.22353393]
["bitfinex","BTCUSD",1744150650876,0.03721834,76782.0,76781.0,0.00212593]
["bitfinex","BTCUSD",1744150651370,0.02419534,76782.0,76781.0,0.00212593]
["bitfinex","BTCUSD",1744150652746,0.0363609,76782.0,76781.0,0.00212593]
["bitfinex","BTCUSD",1744150652957,0.2577659,76782.0,76781.0,0.00212593]
["bitfinex","BTCUSD",1744150653544,0.0363609,76782.0,76781.0,0.00212593]
["bitfinex","BTCUSD",1744150653808,0.01602323,76817.0,76816.0,0.221307]
["bitfinex","BTCUSD",1744150653956,0.0004,76859.0,76820.0,0.221296]
["bitfinex","BTCUSD",1744150653957,0.013016,76826.0,76820.0,0.221296]
["bitfinex","BTCUSD",1744150654178,0.01570326,76826.0,76825.0,0.013016]
["bitfinex","BTCUSD",1744150654390,0.01570326,76826.0,76790.0,0.41079904]
["bitfinex","BTCUSD",1744150654391,0.013016,76828.0,76819.0,0.013017]
["bitfinex","BTCUSD",1744150654700,0.208252,76830.0,76819.0,0.013017]
["bitfinex","BTCUSD",1744150654701,0.013015,76830.0,76822.0,0.013017]
["bitfinex","BTCUSD",1744150654947,0.013017,76820.0,76819.0,0.0234332]
["bitfinex","BTCUSD",1744150655149,0.013016,76823.0,76819.0,0.0234332]
["bitfinex","BTCUSD",1744150655358,0.208273,76822.0,76820.0,0.001]
["bitfinex","BTCUSD",1744150655560,0.013017,76821.0,76820.0,0.001]
["bitfinex","BTCUSD",1744150655714,0.353017,76821.0,76820.0,0.001]
["bitfinex","BTCUSD",1744150656765,0.013019,76808.0,76801.0,0.221348]
["bitfinex","BTCUSD",1744150656966,0.208319,76805.0,76801.0,0.221348]
["bitfinex","BTCUSD",1744150657259,0.208319,76805.0,76791.0,0.208355]
["bitfinex","BTCUSD",1744150657260,0.013021,76798.0,76793.0,0.0495]
["bitfinex","BTCUSD",1744150657504,0.01302,76801.0,76793.0,0.18878064]
["bitfinex","BTCUSD",1744150657715,0.353019,76806.0,76794.0,0.12625864]
["bitfinex","BTCUSD",1744150657843,0.208319,76805.0,76798.0,0.208336]
["bitfinex","BTCUSD",1744150658046,0.208324,76804.0,76799.0,0.013021]
["bitfinex","BTCUSD",1744150658795,0.00041862,76804.0,76800.0,0.208333]
["bitfinex","BTCUSD",1744150659006,0.20874262,76804.0,76799.0,0.013021]
["bitfinex","BTCUSD",1744150659756,0.00041862,76804.0,76803.0,0.221345]
["bitfinex","BTCUSD",1744150660132,0.00041862,76804.0,76801.0,0.208328]
["bitfinex","BTCUSD",1744150660344,0.00041862,76804.0,76800.0,0.13927864]
["bitfinex","BTCUSD",1744150660345,0.00041862,76804.0,76802.0,0.12625864]
["bitfinex","BTCUSD",1744150660671,0.00041862,76804.0,76802.0,0.34760564]
["bitfinex","BTCUSD",1744150660821,0.00041862,76804.0,76802.0,0.12625864]
["bitfinex","BTCUSD",1744150661399,0.00041862,76804.0,76803.0,0.001]
["bitfinex","BTCUSD",1744150661630,0.01343862,76804.0,76803.0,0.001]
["bitfinex","BTCUSD",1744150661795,0.01343862,76804.0,76803.0,0.003]
["bitfinex","BTCUSD",1744150661995,0.01343862,76804.0,76803.0,0.001]
["bitfinex","BTCUSD",1744150662829,0.208348,76795.0,76793.0,0.16848]
["bitfinex","BTCUSD",1744150663416,0.013021,76794.0,76793.0,0.16848]
["bitfinex","BTCUSD",1744150663890,0.221369,76795.0,76793.0,0.16848]
["bitfinex","BTCUSD",1744150664319,0.013021,76794.0,76793.0,0.16848]
["bitfinex","BTCUSD",1744150664530,0.221369,76795.0,76793.0,0.16848]
["bitfinex","BTCUSD",1744150664715,0.221369,76795.0,76793.0,0.17148]
["bitfinex","BTCUSD",1744150665010,0.221369,76795.0,76793.0,0.17548]
["bitfinex","BTCUSD",1744150665233,0.221369,76795.0,76793.0,0.003]
["bitfinex","BTCUSD",1744150665400,0.221369,76795.0,76793.0,0.007]
["bitfinex","BTCUSD",1744150665936,0.208358,76791.0,76787.0,0.181503]
["bitfinex","BTCUSD",1744150666364,0.208335,76800.0,76795.0,0.208346]
["bitfinex","BTCUSD",1744150666516,0.208341,76797.0,76791.0,0.221377]
["bitfinex","BTCUSD",1744150666678,0.34041862,76804.0,76792.0,0.221374]
["bitfinex","BTCUSD",1744150666878,0.00041862,76804.0,76803.0,0.01302]
["bitfinex","BTCUSD",1744150667106,0.00041862,76804.0,76803.0,0.31036236]
["bitfinex","BTCUSD",1744150667312,0.00041862,76804.0,76803.0,0.30775864]
["bitfinex","BTCUSD",1744150667908,0.00041862,76804.0,76803.0,0.50306364]
["bitfinex","BTCUSD",1744150668327,0.00041862,76804.0,76803.0,0.16848]
["bitfinex","BTCUSD",1744150668328,0.22176062,76804.0,76803.0,0.16848]
["bitfinex","BTCUSD",1744150668526,0.22176062,76804.0,76803.0,0.17048]
["bitfinex","BTCUSD",1744150668969,0.00041862,76804.0,76803.0,0.391825]
["bitfinex","BTCUSD",1744150669146,0.22176062,76804.0,76803.0,0.17048]
["bitfinex","BTCUSD",1744150669360,0.22176062,76804.0,76803.0,0.002]
["bitfinex","BTCUSD",1744150670319,0.44846222,76804.0,76803.0,0.002]
["bitfinex","BTCUSD",1744150670476,0.78846222,76804.0,76803.0,0.002]
["bitfinex","BTCUSD",1744150670678,0.68801926,76804.0,76803.0,0.002]
["bitfinex","BTCUSD",1744150670857,0.208372,76786.0,76781.0,0.20838314]
["bitfinex","BTCUSD",1744150671058,0.221394,76787.0,76781.0,1.4e-07]
["bitfinex","BTCUSD",1744150671257,0.013023,76787.0,76781.0,0.01302414]
["bitfinex","BTCUSD",1744150671488,0.208371,76786.0,76781.0,1.4e-07]
["bitfinex","BTCUSD",1744150671909,0.208371,76786.0,76781.0,0.22140614]
["bitfinex","BTCUSD",1744150672434,0.001,76787.0,76783.0,0.221402]
["bitfinex","BTCUSD",1744150672937,0.002,76786.0,76783.0,0.221402]
["bitfinex","BTCUSD",1744150673419,0.001,76786.0,76783.0,0.221402]
["bitfinex","BTCUSD",1744150673769,0.001,76786.0,76783.0,0.228402]
["bitfinex","BTCUSD",1744150674169,0.221384,76790.0,76784.0,0.221397]
["bitfinex","BTCUSD",1744150674502,0.34,76796.0,76791.0,0.013022]
["bitfinex","BTCUSD",1744150674829,0.208355,76793.0,76787.0,0.22139]
["bitfinex","BTCUSD",1744150675634,0.001,76790.0,76787.0,0.22139]
["bitfinex","BTCUSD",1744150675831,0.208355,76793.0,76787.0,0.22139]
["bitfinex","BTCUSD",1744150676036,0.34,76796.0,76790.0,0.013022]
["bitfinex","BTCUSD",1744150676314,0.34,76796.0,76791.0,0.221379]
["bitfinex","BTCUSD",1744150676489,0.01302,76800.0,76791.0,0.221379]
["bitfinex","BTCUSD",1744150676490,0.208298,76813.0,76803.0,0.01302]
["bitfinex","BTCUSD",1744150676662,0.013019,76808.0,76801.0,0.221347]
["bitfinex","BTCUSD",1744150676990,0.34,76806.0,76802.0,0.208326]
["bitfinex","BTCUSD",1744150677164,0.34,76806.0,76801.0,0.221347]
["bitfinex","BTCUSD",1744150677345,0.34,76806.0,76802.0,0.221345]
["bitfinex","BTCUSD",1744150677546,0.34,76806.0,76801.0,0.221347]
["bitfinex","BTCUSD",1744150677732,0.00341862,76804.0,76801.0,0.208327]
["bitfinex","BTCUSD",1744150677935,0.00341862,76804.0,76803.0,0.01302]
["bitfinex","BTCUSD",1744150678181,0.00341862,76804.0,76803.0,0.30924262]
["bitfinex","BTCUSD",1744150678433,0.00341862,76804.0,76803.0,0.30663864]
["bitfinex","BTCUSD",1744150678657,0.208332,76801.0,76793.0,0.221372]
["bitfinex","BTCUSD",1744150678924,0.20833,76802.0,76795.0,0.013021]
["bitfinex","BTCUSD",1744150679126,0.208372,76786.0,76781.0,0.04800014]
["bitfinex","BTCUSD",1744150679403,0.208372,76786.0,76782.0,0.12625864]
["bitfinex","BTCUSD",1744150679599,0.208366,76788.0,76783.0,0.208379]
["bitfinex","BTCUSD",1744150679762,0.208366,76788.0,76783.0,0.013023]
["bitfinex","BTCUSD",1744150679958,0.20837,76787.0,76782.0,0.13928164]
["bitfinex","BTCUSD",1744150680159,0.20837,76787.0,76782.0,0.12625864]
["bitfinex","BTCUSD",1744150680365,0.013022,76789.0,76781.0,0.00400014]
["bitfinex","BTCUSD",1744150680366,0.208379,76783.0,76781.0,0.00400014]
["bitfinex","BTCUSD",1744150680764,0.353023,76782.0,76781.0,1.4e-07]
["bitfinex","BTCUSD",1744150680964,0.47928164,76782.0,76781.0,1.4e-07]
["bitfinex","BTCUSD",1744150681373,0.013028,76756.0,76751.0,0.28332065]
["bitfinex","BTCUSD",1744150681571,0.221473,76759.0,76751.0,0.29634965]
["bitfinex","BTCUSD",1744150681780,0.221482,76756.0,76751.0,0.28332065]
["bitfinex","BTCUSD",1744150681975,0.208454,76756.0,76751.0,0.28332065]
["bitfinex","BTCUSD",1744150682180,0.208457,76755.0,76751.0,0.16776]
["bitfinex","BTCUSD",1744150682387,0.013028,76752.0,76751.0,0.16776]
["bitfinex","BTCUSD",1744150682677,0.208457,76755.0,76751.0,0.00052579]
["bitfinex","BTCUSD",1744150682890,0.208463,76752.0,76751.0,0.00752579]
["bitfinex","BTCUSD",1744150683286,0.208457,76755.0,76751.0,0.00752579]
["bitfinex","BTCUSD",1744150683490,0.001,76759.0,76756.0,0.013028]
["bitfinex","BTCUSD",1744150683699,0.001,76759.0,76754.0,0.208456]
["bitfinex","BTCUSD",1744150683923,0.001,76755.0,76754.0,0.208456]
["bitfinex","BTCUSD",1744150684119,0.001,76755.0,76752.0,0.34774964]
["bitfinex","BTCUSD",1744150684120,0.001,76755.0,76752.0,0.12625864]
["bitfinex","BTCUSD",1744150684353,0.221491,76752.0,76751.0,0.01352579]
["bitfinex","BTCUSD",1744150684556,0.221491,76752.0,76751.0,0.00652579]
["bitfinex","BTCUSD",1744150684557,0.561491,76752.0,76751.0,0.00652579]
["bitfinex","BTCUSD",1744150685379,0.34,76752.0,76751.0,0.00052579]
["bitfinex","BTCUSD",1744150685514,0.001,76759.0,76751.0,0.01355479]
["bitfinex","BTCUSD",1744150685714,0.013027,76762.0,76751.0,0.01355479]
["bitfinex","BTCUSD",1744150685715,0.34,76756.0,76752.0,0.208463]
["bitfinex","BTCUSD",1744150685921,0.34,76756.0,76754.0,0.221486]
["bitfinex","BTCUSD",1744150686120,0.34,76756.0,76754.0,0.013028]
["bitfinex","BTCUSD",1744150686324,0.05,76794.0,76760.0,0.013027]
["bitfinex","BTCUSD",1744150686671,0.34,76766.0,76761.0,0.208437]
["bitfinex","BTCUSD",1744150686802,0.013025,76771.0,76760.0,0.013027]
["bitfinex","BTCUSD",1744150686803,0.208409,76772.0,76768.0,0.013026]
["bitfinex","BTCUSD",1744150687005,0.013023,76783.0,76775.0,0.208399]
["bitfinex","BTCUSD",1744150687247,0.20839,76779.0,76772.0,0.221432]
["bitfinex","BTCUSD",1744150687402,0.20842,76768.0,76755.0,0.253654]
["bitfinex","BTCUSD",1744150687601,0.208422,76767.0,76762.0,0.29365864]
["bitfinex","BTCUSD",1744150687808,0.013027,76763.0,76762.0,0.1674]
["bitfinex","BTCUSD",1744150688001,0.208422,76767.0,76762.0,0.1674]
["bitfinex","BTCUSD",1744150688529,0.208428,76765.0,76762.0,0.18817399]
["bitfinex","BTCUSD",1744150688756,0.208414,76770.0,76762.0,0.24523699]
["bitfinex","BTCUSD",1744150688757,0.208419,76769.0,76762.0,0.24523699]
["bitfinex","BTCUSD",1744150689019,0.208414,76770.0,76764.0,0.221454]
["bitfinex","BTCUSD",1744150689253,0.34,76774.0,76771.0,0.208411]
["bitfinex","BTCUSD",1744150689500,0.34,76774.0,76765.0,0.12625864]
["bitfinex","BTCUSD",1744150689501,0.208425,76767.0,76765.0,0.12625864]
["bitfinex","BTCUSD",1744150689745,0.208417,76770.0,76766.0,0.02933196]
["bitfinex","BTCUSD",1744150689914,0.221433,76773.0,76767.0,0.221448]
["bitfinex","BTCUSD",1744150690235,0.221436,76772.0,76766.0,0.1425646]
["bitfinex","BTCUSD",1744150690507,0.20842,76768.0,76762.0,0.01515279]
["bitfinex","BTCUSD",1744150690749,0.208415,76770.0,76765.0,0.221452]
["bitfinex","BTCUSD",1744150690886,0.208415,76770.0,76765.0,0.013026]
["bitfinex","BTCUSD",1744150691251,0.221436,76772.0,76762.0,0.00012579]
["bitfinex","BTCUSD",1744150691252,0.013025,76771.0,76762.0,0.00012579]
["bitfinex","BTCUSD",1744150691424,0.22146,76763.0,76762.0,0.00012579]
["bitfinex","BTCUSD",1744150691653,0.73713053,76763.0,76762.0,0.00012579]
["bitfinex","BTCUSD",1744150692348,0.73713053,76763.0,76762.0,7.9e-07]
["bitfinex","BTCUSD",1744150692485,0.73748989,76763.0,76762.0,7.9e-07]
["bitfinex","BTCUSD",1744150692827,0.75203074,76763.0,76762.0,7.9e-07]
["bitfinex","BTCUSD",1744150693124,0.683078,76763.0,76762.0,7.9e-07]
["bitfinex","BTCUSD",1744150693325,0.683078,76763.0,76762.0,0.00100079]
["bitfinex","BTCUSD",1744150693326,0.57046,76763.0,76762.0,0.00100079]
["bitfinex","BTCUSD",1744150693532,0.69671864,76763.0,76762.0,7.9e-07]
["bitfinex","BTCUSD",1744150693746,0.71125949,76763.0,76762.0,7.9e-07]
["bitfinex","BTCUSD",1744150693945,0.71125949,76763.0,76722.0,0.0452]
["bitfinex","BTCUSD",1744150693946,0.561491,76752.0,76722.0,0.0452]
["bitfinex","BTCUSD",1744150694076,0.561491,76752.0,76745.0,0.01303]
["bitfinex","BTCUSD",1744150694077,0.548463,76752.0,76745.0,0.01303]
["bitfinex","BTCUSD",1744150694285,0.548463,76752.0,76743.0,0.208486]
["bitfinex","BTCUSD",1744150694286,0.561491,76752.0,76732.0,0.208517]
["bitfinex","BTCUSD",1744150694496,0.561491,76752.0,76751.0,0.221895]
["bitfinex","BTCUSD",1744150694497,0.34,76752.0,76751.0,0.221895]
["bitfinex","BTCUSD",1744150694721,0.34,76752.0,76751.0,0.0251954]
["bitfinex","BTCUSD",1744150694930,0.34,76752.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744150695449,0.353028,76752.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744150695601,0.362028,76752.0,76751.0,0.0014]
["bitfinex","BTCUSD",1744150695803,0.349,76752.0,76751.0,0.0014]
["bitfinex","BTCUSD",1744150696026,0.362028,76752.0,76751.0,0.0014]
["bitfinex","BTCUSD",1744150696188,0.362028,76752.0,76751.0,0.0024]
["bitfinex","BTCUSD",1744150696519,0.362028,76752.0,76751.0,0.0014]
["bitfinex","BTCUSD",1744150697130,0.56931863,76752.0,76751.0,0.0014]
["bitfinex","BTCUSD",1744150697691,0.48828664,76752.0,76751.0,0.0014]
["bitfinex","BTCUSD",1744150697892,0.48828664,76752.0,76751.0,1e-06]
["bitfinex","BTCUSD",1744150698096,0.013032,76734.0,76723.0,0.16744]
["bitfinex","BTCUSD",1744150698293,0.20852,76732.0,76723.0,0.16744]
["bitfinex","BTCUSD",1744150698522,0.208526,76729.0,76723.0,0.16744]
["bitfinex","BTCUSD",1744150698722,0.208531,76728.0,76723.0,0.16744]
["bitfinex","BTCUSD",1744150699346,0.221552,76731.0,76724.0,0.013033]
["bitfinex","BTCUSD",1744150699605,0.20853,76728.0,76723.0,0.37998]
["bitfinex","BTCUSD",1744150699803,0.221552,76731.0,76723.0,0.37998]
["bitfinex","BTCUSD",1744150699804,0.208526,76729.0,76723.0,0.16944]
["bitfinex","BTCUSD",1744150699937,0.208519,76732.0,76725.0,0.013033]
["bitfinex","BTCUSD",1744150700125,0.221542,76735.0,76729.0,0.013032]
["bitfinex","BTCUSD",1744150700564,0.208517,76733.0,76728.0,0.013033]
["bitfinex","BTCUSD",1744150700982,0.208517,76733.0,76728.0,0.221561]
["bitfinex","BTCUSD",1744150701215,0.208517,76733.0,76728.0,0.013033]
["bitfinex","BTCUSD",1744150701619,0.208519,76732.0,76726.0,0.34782264]
["bitfinex","BTCUSD",1744150701840,0.013032,76731.0,76726.0,0.12625864]
["bitfinex","BTCUSD",1744150702064,0.221555,76731.0,76726.0,0.12625864]
["bitfinex","BTCUSD",1744150702307,0.208514,76734.0,76729.0,0.013032]
["bitfinex","BTCUSD",1744150702543,0.208514,76734.0,76730.0,0.013032]
["bitfinex","BTCUSD",1744150702793,0.208514,76734.0,76730.0,0.221553]
["bitfinex","BTCUSD",1744150703013,0.34,76747.0,76744.0,0.01303]
["bitfinex","BTCUSD",1744150703228,0.34,76747.0,76742.0,0.208489]
["bitfinex","BTCUSD",1744150703389,0.34,76745.0,76741.0,0.01303]
["bitfinex","BTCUSD",1744150703586,0.208523,76730.0,76722.0,0.05835982]
["bitfinex","BTCUSD",1744150703792,0.208513,76734.0,76728.0,0.12625864]
["bitfinex","BTCUSD",1744150704170,0.208525,76730.0,76728.0,0.12625864]
["bitfinex","BTCUSD",1744150704376,0.208518,76732.0,76728.0,0.12625864]
["bitfinex","BTCUSD",1744150704687,0.208518,76732.0,76730.0,0.001]
["bitfinex","BTCUSD",1744150704889,0.208517,76733.0,76730.0,0.001]
["bitfinex","BTCUSD",1744150705116,0.208511,76735.0,76730.0,0.013032]
["bitfinex","BTCUSD",1744150705887,0.208511,76735.0,76729.0,0.221557]
["bitfinex","BTCUSD",1744150706302,0.208521,76731.0,76720.0,0.013034]
["bitfinex","BTCUSD",1744150706524,0.208542,76723.0,76722.0,0.04532582]
["bitfinex","BTCUSD",1744150706725,0.208538,76725.0,76723.0,0.16748]
["bitfinex","BTCUSD",1744150707250,0.208542,76723.0,76722.0,0.00012582]
["bitfinex","BTCUSD",1744150707371,0.221575,76723.0,76722.0,0.00012582]
["bitfinex","BTCUSD",1744150707571,0.208542,76723.0,76722.0,0.00012582]
["bitfinex","BTCUSD",1744150707771,0.221575,76723.0,76722.0,0.00012582]
["bitfinex","BTCUSD",1744150708928,0.221575,76723.0,76722.0,0.00312582]
["bitfinex","BTCUSD",1744150709144,0.221575,76723.0,76722.0,0.00612582]
["bitfinex","BTCUSD",1744150710149,0.208541,76724.0,76722.0,0.00612582]
["bitfinex","BTCUSD",1744150710514,0.221574,76724.0,76722.0,0.00612582]
["bitfinex","BTCUSD",1744150710724,0.013033,76728.0,76722.0,0.00612582]
["bitfinex","BTCUSD",1744150710725,0.013031,76735.0,76725.0,0.013033]
["bitfinex","BTCUSD",1744150710930,0.013031,76735.0,76723.0,0.20854]
["bitfinex","BTCUSD",1744150710931,0.013032,76732.0,76723.0,0.20854]
["bitfinex","BTCUSD",1744150711132,0.34,76729.0,76724.0,0.208538]
["bitfinex","BTCUSD",1744150711341,0.34,76729.0,76723.0,0.221573]
["bitfinex","BTCUSD",1744150711541,0.34,76729.0,76724.0,0.013033]
["bitfinex","BTCUSD",1744150711877,0.34,76729.0,76723.0,0.013033]
["bitfinex","BTCUSD",1744150711878,0.548528,76729.0,76723.0,0.013033]
["bitfinex","BTCUSD",1744150712080,0.208534,76726.0,76725.0,0.001]
["bitfinex","BTCUSD",1744150712378,0.208533,76727.0,76723.0,0.003]
["bitfinex","BTCUSD",1744150712583,0.34,76729.0,76723.0,0.007]
["bitfinex","BTCUSD",1744150712786,0.34,76729.0,76726.0,0.208533]
["bitfinex","BTCUSD",1744150712961,0.208537,76726.0,76723.0,0.004]
["bitfinex","BTCUSD",1744150713144,0.013033,76724.0,76723.0,0.004]
["bitfinex","BTCUSD",1744150714164,0.221575,76723.0,76722.0,0.00012582]
["bitfinex","BTCUSD",1744150714620,0.208537,76726.0,76722.0,0.00012582]
["bitfinex","BTCUSD",1744150714819,0.208532,76727.0,76723.0,0.003]
["bitfinex","BTCUSD",1744150715018,0.208532,76727.0,76723.0,0.005]
["bitfinex","BTCUSD",1744150715220,0.208527,76729.0,76724.0,0.013033]
["bitfinex","BTCUSD",1744150715403,0.208523,76731.0,76725.0,0.013033]
["bitfinex","BTCUSD",1744150715404,0.34,76730.0,76725.0,0.013033]
["bitfinex","BTCUSD",1744150715745,0.013032,76734.0,76725.0,0.013033]
["bitfinex","BTCUSD",1744150715746,0.34,76749.0,76740.0,0.013031]
["bitfinex","BTCUSD",1744150715881,0.54214024,76760.0,76738.0,0.013031]
["bitfinex","BTCUSD",1744150716083,0.20847,76750.0,76744.0,0.208482]
["bitfinex","BTCUSD",1744150716295,0.02850547,76760.0,76745.0,0.01303]
["bitfinex","BTCUSD",1744150716503,0.208465,76752.0,76746.0,0.208478]
["bitfinex","BTCUSD",1744150716701,0.013028,76754.0,76744.0,0.0247574]
["bitfinex","BTCUSD",1744150716702,0.208478,76747.0,76744.0,0.0247574]
["bitfinex","BTCUSD",1744150717045,0.013028,76753.0,76744.0,0.0247574]
["bitfinex","BTCUSD",1744150717046,0.208457,76755.0,76744.0,0.2332414]
["bitfinex","BTCUSD",1744150717255,0.208457,76755.0,76748.0,0.013029]
["bitfinex","BTCUSD",1744150717424,0.208461,76753.0,76748.0,0.22599489]
["bitfinex","BTCUSD",1744150717626,0.02850547,76760.0,76751.0,0.208466]
["bitfinex","BTCUSD",1744150717832,0.013027,76763.0,76752.0,0.013028]
["bitfinex","BTCUSD",1744150718034,0.01554892,76764.0,76759.0,0.013027]
["bitfinex","BTCUSD",1744150718234,0.01554892,76764.0,76761.0,0.221463]
["bitfinex","BTCUSD",1744150718411,0.208422,76768.0,76762.0,0.0247574]
["bitfinex","BTCUSD",1744150718611,0.208391,76779.0,76770.0,0.208412]
["bitfinex","BTCUSD",1744150718837,0.208401,76775.0,76766.0,0.221451]
["bitfinex","BTCUSD",1744150719057,0.34,76772.0,76766.0,0.34770964]
["bitfinex","BTCUSD",1744150719195,0.548411,76772.0,76767.0,0.01752089]
["bitfinex","BTCUSD",1744150719622,0.208415,76770.0,76767.0,0.01752089]
["bitfinex","BTCUSD",1744150719928,0.013028,76755.0,76743.0,0.01303]
["bitfinex","BTCUSD",1744150720128,0.208458,76754.0,76750.0,0.29529864]
["bitfinex","BTCUSD",1744150720352,0.013029,76747.0,76742.0,0.16904]
["bitfinex","BTCUSD",1744150720552,0.013029,76746.0,76742.0,0.16904]
["bitfinex","BTCUSD",1744150720754,0.208478,76747.0,76742.0,0.16904]
["bitfinex","BTCUSD",1744150720926,0.208481,76746.0,76742.0,0.16904]
["bitfinex","BTCUSD",1744150721325,0.01303,76745.0,76742.0,0.16916582]
["bitfinex","BTCUSD",1744150721540,0.013029,76751.0,76743.0,0.01303]
["bitfinex","BTCUSD",1744150721760,0.208465,76752.0,76747.0,0.221504]
["bitfinex","BTCUSD",1744150721978,0.208462,76753.0,76750.0,0.004]
["bitfinex","BTCUSD",1744150722378,0.34,76756.0,76752.0,0.208463]
["bitfinex","BTCUSD",1744150722576,0.34,76756.0,76750.0,0.004]
["bitfinex","BTCUSD",1744150722577,0.20846,76754.0,76750.0,0.004]
["bitfinex","BTCUSD",1744150722976,0.34,76756.0,76751.0,0.12625864]
["bitfinex","BTCUSD",1744150723149,0.013028,76756.0,76751.0,0.12625864]
["bitfinex","BTCUSD",1744150723324,0.208453,76756.0,76751.0,0.12625864]
["bitfinex","BTCUSD",1744150724211,0.013028,76753.0,76744.0,0.221515]
["bitfinex","BTCUSD",1744150724553,0.208458,76754.0,76751.0,0.001]
["bitfinex","BTCUSD",1744150724785,0.013028,76756.0,76751.0,0.002]
["bitfinex","BTCUSD",1744150724786,0.221483,76756.0,76751.0,0.002]
["bitfinex","BTCUSD",1744150724969,0.221491,76752.0,76751.0,0.002]
["bitfinex","BTCUSD",1744150725185,0.208463,76752.0,76751.0,0.001]
["bitfinex","BTCUSD",1744150726470,0.208463,76752.0,76748.0,0.377513]
["bitfinex","BTCUSD",1744150726693,0.221483,76756.0,76751.0,0.001]
["bitfinex","BTCUSD",1744150726897,0.56148,76757.0,76751.0,0.001]
["bitfinex","BTCUSD",1744150727184,0.013028,76755.0,76751.0,0.001]
["bitfinex","BTCUSD",1744150727364,0.013028,76755.0,76751.0,0.002]
["bitfinex","BTCUSD",1744150727561,0.013028,76755.0,76751.0,0.001]
["bitfinex","BTCUSD",1744150727778,0.208465,76752.0,76748.0,0.16904]
["bitfinex","BTCUSD",1744150727965,0.54845,76757.0,76751.0,0.002]
["bitfinex","BTCUSD",1744150728133,0.54845,76757.0,76752.0,0.208463]
["bitfinex","BTCUSD",1744150728328,0.34,76757.0,76752.0,0.208463]
["bitfinex","BTCUSD",1744150728590,0.013027,76758.0,76751.0,0.002]
["bitfinex","BTCUSD",1744150728788,0.013028,76752.0,76751.0,0.002]
["bitfinex","BTCUSD",1744150729265,0.353028,76752.0,76751.0,0.002]
["bitfinex","BTCUSD",1744150729436,0.47928664,76752.0,76751.0,0.002]
["bitfinex","BTCUSD",1744150730159,0.353028,76752.0,76751.0,0.003]
["bitfinex","BTCUSD",1744150730360,0.353028,76752.0,76751.0,0.001]
["bitfinex","BTCUSD",1744150730656,0.013029,76746.0,76742.0,0.00012582]
["bitfinex","BTCUSD",1744150730991,0.01303,76743.0,76742.0,0.00012582]
["bitfinex","BTCUSD",1744150731387,0.548488,76743.0,76742.0,0.00012582]
["bitfinex","BTCUSD",1744150731586,0.34,76743.0,76742.0,0.01315582]
["bitfinex","BTCUSD",1744150732198,0.34,76743.0,76742.0,0.00012582]
["bitfinex","BTCUSD",1744150732766,0.34,76743.0,76742.0,0.00112582]
["bitfinex","BTCUSD",1744150733416,0.34,76743.0,76742.0,0.00312582]
["bitfinex","BTCUSD",1744150733575,0.221489,76753.0,76747.0,0.208477]
["bitfinex","BTCUSD",1744150733926,0.34,76750.0,76746.0,0.013029]
["bitfinex","BTCUSD",1744150734522,0.353029,76750.0,76744.0,0.208484]
["bitfinex","BTCUSD",1744150734742,0.013029,76749.0,76744.0,0.208484]
["bitfinex","BTCUSD",1744150734914,0.34,76747.0,76742.0,0.22264482]
["bitfinex","BTCUSD",1744150735124,0.34,76747.0,76743.0,0.208485]
["bitfinex","BTCUSD",1744150735992,0.34,76752.0,76746.0,0.208479]
["bitfinex","BTCUSD",1744150736202,0.221494,76752.0,76746.0,0.221508]
["bitfinex","BTCUSD",1744150736403,0.20947,76750.0,76746.0,0.221508]
["bitfinex","BTCUSD",1744150736579,0.001,76750.0,76746.0,0.221508]
["bitfinex","BTCUSD",1744150736789,0.561497,76751.0,76747.0,0.208475]
["bitfinex","BTCUSD",1744150737371,0.561497,76751.0,76746.0,0.222508]
["bitfinex","BTCUSD",1744150737570,0.561497,76751.0,76746.0,0.221508]
["bitfinex","BTCUSD",1744150737967,0.561497,76751.0,76747.0,0.003]
["bitfinex","BTCUSD",1744150738414,0.221499,76750.0,76747.0,0.003]
["bitfinex","BTCUSD",1744150738676,0.353029,76751.0,76747.0,0.003]
["bitfinex","BTCUSD",1744150738918,0.561496,76751.0,76747.0,0.211475]
["bitfinex","BTCUSD",1744150739234,0.2215,76750.0,76747.0,0.002]
["bitfinex","BTCUSD",1744150739461,0.013029,76748.0,76747.0,0.002]
["bitfinex","BTCUSD",1744150740061,0.34,76749.0,76746.0,0.003]
["bitfinex","BTCUSD",1744150740203,0.34,76746.0,76741.0,0.20849]
["bitfinex","BTCUSD",1744150740406,0.013029,76751.0,76736.0,0.16904]
["bitfinex","BTCUSD",1744150740407,0.221482,76756.0,76750.0,0.208466]
["bitfinex","BTCUSD",1744150740640,0.208439,76762.0,76748.0,0.208474]
["bitfinex","BTCUSD",1744150740976,0.353027,76758.0,76751.0,0.18678764]
["bitfinex","BTCUSD",1744150741136,0.208414,76771.0,76762.0,0.013027]
["bitfinex","BTCUSD",1744150741336,0.00679234,76792.0,76751.0,0.34051864]
["bitfinex","BTCUSD",1744150741337,0.208373,76786.0,76770.0,0.013025]
["bitfinex","BTCUSD",1744150741547,0.013024,76776.0,76767.0,0.16676]
["bitfinex","BTCUSD",1744150742208,0.208417,76770.0,76767.0,0.16676]
["bitfinex","BTCUSD",1744150742407,0.208434,76763.0,76759.0,0.208443]
["bitfinex","BTCUSD",1744150742613,0.208434,76763.0,76759.0,0.33470164]
["bitfinex","BTCUSD",1744150743267,0.208434,76763.0,76751.0,0.227289]
["bitfinex","BTCUSD",1744150743268,0.34,76776.0,76770.0,0.006]
["bitfinex","BTCUSD",1744150743492,0.013024,76777.0,76770.0,0.003]
["bitfinex","BTCUSD",1744150743680,0.34,76775.0,76768.0,0.221444]
["bitfinex","BTCUSD",1744150744585,0.013025,76774.0,76768.0,0.221444]
["bitfinex","BTCUSD",1744150744966,0.548403,76775.0,76769.0,0.013026]
["bitfinex","BTCUSD",1744150745585,0.548403,76775.0,76768.0,0.221444]
["bitfinex","BTCUSD",1744150745586,0.208411,76772.0,76767.0,0.20842]
["bitfinex","BTCUSD",1744150745798,0.208411,76772.0,76768.0,0.209418]
["bitfinex","BTCUSD",1744150746003,0.013025,76773.0,76768.0,0.209418]
["bitfinex","BTCUSD",1744150746202,0.548402,76775.0,76770.0,0.208412]
["bitfinex","BTCUSD",1744150746365,0.548402,76775.0,76769.0,0.208415]
["bitfinex","BTCUSD",1744150746563,0.208406,76774.0,76769.0,0.223441]
["bitfinex","BTCUSD",1744150746770,0.00012549,76777.0,76776.0,0.208398]
["bitfinex","BTCUSD",1744150746970,0.00012549,76777.0,76776.0,0.34768064]
["bitfinex","BTCUSD",1744150747363,0.00012549,76777.0,76776.0,0.13621149]
["bitfinex","BTCUSD",1744150747563,0.00012549,76777.0,76776.0,0.15184008]
["bitfinex","BTCUSD",1744150747805,0.00012549,76777.0,76776.0,0.16638093]
["bitfinex","BTCUSD",1744150747956,0.00012549,76777.0,76776.0,0.16377634]
["bitfinex","BTCUSD",1744150748983,0.00212549,76777.0,76776.0,0.16377634]
["bitfinex","BTCUSD",1744150749323,0.00312549,76777.0,76776.0,0.17077634]
["bitfinex","BTCUSD",1744150749524,0.00112549,76777.0,76776.0,0.17077634]
["bitfinex","BTCUSD",1744150749892,0.00212549,76777.0,76776.0,0.17877634]
["bitfinex","BTCUSD",1744150750292,0.00212549,76777.0,76776.0,0.16423549]
["bitfinex","BTCUSD",1744150750513,0.00212549,76777.0,76776.0,0.15428264]
["bitfinex","BTCUSD",1744150750771,0.00212549,76777.0,76776.0,0.32100264]
["bitfinex","BTCUSD",1744150753207,0.2197827,76793.0,76787.0,0.013023]
["bitfinex","BTCUSD",1744150753431,0.2197827,76793.0,76787.0,0.13928164]
["bitfinex","BTCUSD",1744150753688,0.208365,76789.0,76781.0,0.221406]
["bitfinex","BTCUSD",1744150753890,0.05,76823.0,76782.0,0.12625864]
["bitfinex","BTCUSD",1744150753891,0.013022,76792.0,76782.0,0.12625864]
["bitfinex","BTCUSD",1744150754061,0.01302,76801.0,76793.0,0.013022]
["bitfinex","BTCUSD",1744150754383,0.221374,76793.0,76792.0,0.16672]
["bitfinex","BTCUSD",1744150754584,0.221388,76788.0,76783.0,0.22360766]
["bitfinex","BTCUSD",1744150754757,0.208352,76793.0,76787.0,0.015023]
["bitfinex","BTCUSD",1744150754964,0.221365,76796.0,76788.0,0.02704763]
["bitfinex","BTCUSD",1744150754965,0.013022,76790.0,76788.0,0.02704763]
["bitfinex","BTCUSD",1744150755161,0.35302,76801.0,76789.0,0.12625864]
["bitfinex","BTCUSD",1744150755397,0.34,76796.0,76791.0,0.208356]
["bitfinex","BTCUSD",1744150755599,0.353021,76796.0,76792.0,0.01523066]
["bitfinex","BTCUSD",1744150755954,0.221387,76788.0,76787.0,0.004]
["bitfinex","BTCUSD",1744150756307,0.208382,76782.0,76779.0,0.16668]
["bitfinex","BTCUSD",1744150756596,0.208382,76782.0,76779.0,0.29293864]
["bitfinex","BTCUSD",1744150756796,0.221441,76770.0,76766.0,0.0475]
["bitfinex","BTCUSD",1744150757010,0.221447,76768.0,76767.0,0.12625864]
["bitfinex","BTCUSD",1744150757200,0.013026,76767.0,76766.0,0.16680549]
["bitfinex","BTCUSD",1744150757436,0.221447,76768.0,76766.0,0.16680549]
["bitfinex","BTCUSD",1744150757620,0.221447,76768.0,76766.0,0.18478874]
["bitfinex","BTCUSD",1744150758328,0.013023,76782.0,76771.0,0.20841]
["bitfinex","BTCUSD",1744150758532,0.221425,76776.0,76771.0,0.20841]
["bitfinex","BTCUSD",1744150758743,0.353024,76778.0,76773.0,0.208405]
["bitfinex","BTCUSD",1744150758939,0.34,76776.0,76774.0,0.02429504]
["bitfinex","BTCUSD",1744150759138,0.34,76776.0,76774.0,0.23269604]
["bitfinex","BTCUSD",1744150759372,0.561393,76787.0,76781.0,0.208383]
["bitfinex","BTCUSD",1744150759577,0.013023,76783.0,76777.0,0.208394]
["bitfinex","BTCUSD",1744150759732,0.208359,76791.0,76774.0,0.02429504]
["bitfinex","BTCUSD",1744150759733,0.208345,76796.0,76787.0,0.013023]
["bitfinex","BTCUSD",1744150759932,0.06189478,76806.0,76793.0,0.013022]
["bitfinex","BTCUSD",1744150759933,0.208334,76800.0,76793.0,0.013022]
["bitfinex","BTCUSD",1744150760158,0.221354,76800.0,76793.0,0.013022]
["bitfinex","BTCUSD",1744150760391,0.208343,76797.0,76793.0,0.013022]
["bitfinex","BTCUSD",1744150760605,0.013021,76798.0,76793.0,0.20835]
["bitfinex","BTCUSD",1744150760895,0.416524,76827.0,76793.0,0.20835]
["bitfinex","BTCUSD",1744150760896,0.01302,76804.0,76795.0,0.208346]
["bitfinex","BTCUSD",1744150761171,0.00081914,76799.0,76795.0,0.221367]
["bitfinex","BTCUSD",1744150761602,0.00081914,76799.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744150762423,0.00081914,76799.0,76798.0,0.013021]
["bitfinex","BTCUSD",1744150762648,0.00381914,76799.0,76796.0,0.013021]
["bitfinex","BTCUSD",1744150762880,0.00381914,76799.0,76716.0,0.06532465]
["bitfinex","BTCUSD",1744150762881,0.013024,76778.0,76773.0,1.03212]
["bitfinex","BTCUSD",1744150763106,0.013024,76778.0,76774.0,0.29293864]
["bitfinex","BTCUSD",1744150763529,0.2084,76776.0,76774.0,0.29293864]
["bitfinex","BTCUSD",1744150763759,0.2084,76776.0,76774.0,0.16668]
["bitfinex","BTCUSD",1744150764326,0.208374,76785.0,76778.0,0.013024]
["bitfinex","BTCUSD",1744150764604,0.208379,76783.0,76775.0,0.13928364]
["bitfinex","BTCUSD",1744150764766,0.208398,76776.0,76774.0,0.16668]
["bitfinex","BTCUSD",1744150764967,0.013025,76775.0,76774.0,0.16668]
["bitfinex","BTCUSD",1744150765468,0.208398,76776.0,76774.0,0.17468]
["bitfinex","BTCUSD",1744150765651,0.208398,76776.0,76774.0,0.16668]
["bitfinex","BTCUSD",1744150765852,0.208398,76776.0,76774.0,0.008]
["bitfinex","BTCUSD",1744150766052,0.209398,76776.0,76774.0,0.008]
["bitfinex","BTCUSD",1744150766494,0.001,76775.0,76774.0,0.017]
["bitfinex","BTCUSD",1744150766755,0.001,76775.0,76774.0,0.009]
["bitfinex","BTCUSD",1744150767157,0.002,76775.0,76774.0,0.017]
["bitfinex","BTCUSD",1744150767587,0.002,76775.0,76774.0,0.15628364]
["bitfinex","BTCUSD",1744150767961,0.001,76775.0,76774.0,0.14728364]
["bitfinex","BTCUSD",1744150768105,0.001,76775.0,76774.0,0.15628364]
["bitfinex","BTCUSD",1744150768741,0.001,76775.0,76774.0,0.14728364]
["bitfinex","BTCUSD",1744150768917,0.002,76775.0,76774.0,0.15628364]
["bitfinex","BTCUSD",1744150769653,0.002,76775.0,76774.0,0.14325864]
["bitfinex","BTCUSD",1744150770242,0.002,76775.0,76774.0,0.030025]
["bitfinex","BTCUSD",1744150770443,0.002,76775.0,76774.0,0.36468664]
["bitfinex","BTCUSD",1744150771951,0.015025,76775.0,76774.0,0.017]
["bitfinex","BTCUSD",1744150772495,0.002,76775.0,76774.0,0.0395415]
["bitfinex","BTCUSD",1744150772712,0.002,76775.0,76774.0,0.0525665]
["bitfinex","BTCUSD",1744150773113,0.002,76775.0,76774.0,0.17882514]
["bitfinex","BTCUSD",1744150773512,0.002,76775.0,76774.0,0.18143004]
["bitfinex","BTCUSD",1744150773719,0.002,76775.0,76774.0,0.17882514]
["bitfinex","BTCUSD",1744150775770,0.002,76775.0,76774.0,0.18142989]
["bitfinex","BTCUSD",1744150777030,0.002,76775.0,76774.0,0.19597074]
["bitfinex","BTCUSD",1744150777225,0.002,76775.0,76774.0,0.19336599]
["bitfinex","BTCUSD",1744150777665,0.002,76775.0,76774.0,0.24306599]
["bitfinex","BTCUSD",1744150778589,0.002,76775.0,76774.0,0.26679774]
["bitfinex","BTCUSD",1744150780840,0.002,76775.0,76774.0,0.31509774]
["bitfinex","BTCUSD",1744150781040,0.002,76775.0,76774.0,1.34717774]
["bitfinex","BTCUSD",1744150787899,0.002,76775.0,76774.0,1.51225774]
["bitfinex","BTCUSD",1744150788097,0.002,76775.0,76774.0,1.46395774]
["bitfinex","BTCUSD",1744150788385,0.002,76775.0,76774.0,1.44941689]
["bitfinex","BTCUSD",1744150788516,0.002,76775.0,76774.0,1.37598514]
["bitfinex","BTCUSD",1744150789117,0.002,76775.0,76774.0,1.41425774]
["bitfinex","BTCUSD",1744150789315,0.03166434,76784.0,76783.0,0.23594285]
["bitfinex","BTCUSD",1744150789575,0.0469,76818.0,76783.0,0.23594285]
["bitfinex","BTCUSD",1744150789576,1e-06,76799.0,76798.0,0.23589985]
["bitfinex","BTCUSD",1744150789905,1e-06,76799.0,76798.0,0.60317385]
["bitfinex","BTCUSD",1744150790087,1e-06,76799.0,76798.0,0.60057024]
["bitfinex","BTCUSD",1744150791412,0.001001,76799.0,76798.0,0.60957024]
["bitfinex","BTCUSD",1744150791736,0.001001,76799.0,76798.0,0.64185614]
["bitfinex","BTCUSD",1744150791935,0.00142014,76799.0,76798.0,0.65085614]
["bitfinex","BTCUSD",1744150792170,0.00142014,76799.0,76798.0,0.26441714]
["bitfinex","BTCUSD",1744150792297,0.00142014,76799.0,76798.0,0.41874639]
["bitfinex","BTCUSD",1744150795242,0.00142014,76799.0,76798.0,0.44247814]
["bitfinex","BTCUSD",1744150801288,0.0004,76829.0,76828.0,0.013016]
["bitfinex","BTCUSD",1744150801488,1e-06,76829.0,76828.0,0.35944403]
["bitfinex","BTCUSD",1744150801699,9.925e-05,76829.0,76828.0,0.35944403]
["bitfinex","BTCUSD",1744150801901,2.5e-07,76829.0,76828.0,0.35944403]
["bitfinex","BTCUSD",1744150802610,2.5e-07,76829.0,76828.0,0.72409951]
["bitfinex","BTCUSD",1744150802750,0.0004,76859.0,76828.0,0.72409951]
["bitfinex","BTCUSD",1744150802751,0.0004,76859.0,76858.0,0.221187]
["bitfinex","BTCUSD",1744150802952,0.0004,76859.0,76858.0,0.5347489]
["bitfinex","BTCUSD",1744150803301,0.013011,76855.0,76853.0,0.16216]
["bitfinex","BTCUSD",1744150803500,0.221195,76855.0,76854.0,0.16216]
["bitfinex","BTCUSD",1744150803826,0.221195,76855.0,76845.0,0.221224]
["bitfinex","BTCUSD",1744150803980,0.221217,76847.0,76846.0,0.00988354]
["bitfinex","BTCUSD",1744150804324,0.548205,76847.0,76828.0,0.009]
["bitfinex","BTCUSD",1744150804469,0.548205,76847.0,76825.0,0.16216]
["bitfinex","BTCUSD",1744150804470,0.013016,76826.0,76825.0,0.16216]
["bitfinex","BTCUSD",1744150804868,0.201281,76826.0,76825.0,0.16216]
["bitfinex","BTCUSD",1744150805218,0.208257,76828.0,76809.0,0.00965094]
["bitfinex","BTCUSD",1744150805219,0.221325,76810.0,76809.0,0.00965094]
["bitfinex","BTCUSD",1744150805362,0.221325,76810.0,76800.0,1.0316]
["bitfinex","BTCUSD",1744150805363,0.208317,76806.0,76800.0,1.0316]
["bitfinex","BTCUSD",1744150805557,0.208325,76803.0,76800.0,1.15785864]
["bitfinex","BTCUSD",1744150805861,0.208325,76803.0,76798.0,0.16212]
["bitfinex","BTCUSD",1744150805862,0.013021,76799.0,76798.0,0.16212]
["bitfinex","BTCUSD",1744150806057,0.013021,76799.0,76782.0,0.013023]
["bitfinex","BTCUSD",1744150806058,0.013023,76786.0,76776.0,0.013024]
["bitfinex","BTCUSD",1744150806300,0.221397,76785.0,76784.0,0.16212]
["bitfinex","BTCUSD",1744150806714,0.22137,76794.0,76787.0,0.013023]
["bitfinex","BTCUSD",1744150806880,0.013021,76796.0,76788.0,0.221387]
["bitfinex","BTCUSD",1744150807107,0.208352,76793.0,76788.0,0.221387]
["bitfinex","BTCUSD",1744150807419,0.208334,76800.0,76794.0,0.013021]
["bitfinex","BTCUSD",1744150807580,0.208334,76800.0,76792.0,0.208355]
["bitfinex","BTCUSD",1744150807581,0.353021,76799.0,76792.0,0.208355]
["bitfinex","BTCUSD",1744150807936,0.353021,76799.0,76793.0,0.12625864]
["bitfinex","BTCUSD",1744150808359,0.058619,76809.0,76796.0,0.208344]
["bitfinex","BTCUSD",1744150808648,0.058619,76809.0,76794.0,0.013021]
["bitfinex","BTCUSD",1744150808649,0.01302,76803.0,76797.0,0.12625864]
["bitfinex","BTCUSD",1744150808826,0.013022,76792.0,76786.0,0.013023]
["bitfinex","BTCUSD",1744150809112,0.34,76799.0,76794.0,0.208349]
["bitfinex","BTCUSD",1744150809311,0.208338,76798.0,76793.0,0.013022]
["bitfinex","BTCUSD",1744150809512,0.221368,76795.0,76794.0,0.0260442]
["bitfinex","BTCUSD",1744150809717,0.208344,76797.0,76793.0,0.12625864]
["bitfinex","BTCUSD",1744150810534,0.208347,76795.0,76793.0,0.12625864]
["bitfinex","BTCUSD",1744150810729,0.221367,76795.0,76787.0,0.221391]
["bitfinex","BTCUSD",1744150810960,0.221397,76785.0,76784.0,0.16253914]
["bitfinex","BTCUSD",1744150811092,0.013023,76786.0,76784.0,0.00041914]
["bitfinex","BTCUSD",1744150811291,0.013023,76785.0,76784.0,0.00041914]
["bitfinex","BTCUSD",1744150812218,0.208365,76788.0,76784.0,0.00441914]
["bitfinex","BTCUSD",1744150812379,0.208356,76792.0,76787.0,0.013023]
["bitfinex","BTCUSD",1744150812745,0.34,76791.0,76787.0,0.002]
["bitfinex","BTCUSD",1744150812880,0.54836,76791.0,76787.0,0.002]
["bitfinex","BTCUSD",1744150813234,0.34,76791.0,76787.0,0.210367]
["bitfinex","BTCUSD",1744150813434,0.56138,76791.0,76787.0,0.002]
["bitfinex","BTCUSD",1744150813637,0.013021,76798.0,76787.0,0.002]
["bitfinex","BTCUSD",1744150813638,0.208284,76818.0,76808.0,0.013019]
["bitfinex","BTCUSD",1744150813941,0.208284,76818.0,76802.0,0.01302]
["bitfinex","BTCUSD",1744150813942,0.013019,76810.0,76803.0,0.01302]
["bitfinex","BTCUSD",1744150814144,0.013019,76809.0,76802.0,0.01302]
["bitfinex","BTCUSD",1744150814353,0.013017,76817.0,76803.0,0.01302]
["bitfinex","BTCUSD",1744150814490,0.208302,76812.0,76803.0,0.01302]
["bitfinex","BTCUSD",1744150814729,0.013017,76818.0,76810.0,0.013019]
["bitfinex","BTCUSD",1744150814929,0.013017,76818.0,76808.0,0.208311]
["bitfinex","BTCUSD",1744150814930,0.221313,76815.0,76808.0,0.208311]
["bitfinex","BTCUSD",1744150815128,0.34,76814.0,76808.0,0.208311]
["bitfinex","BTCUSD",1744150815331,0.221313,76815.0,76808.0,0.208311]
["bitfinex","BTCUSD",1744150815772,0.34,76814.0,76808.0,0.209311]
["bitfinex","BTCUSD",1744150815982,0.20825,76831.0,76819.0,0.013017]
["bitfinex","BTCUSD",1744150816189,0.20825,76831.0,76815.0,0.013018]
["bitfinex","BTCUSD",1744150816190,0.208277,76821.0,76815.0,0.013018]
["bitfinex","BTCUSD",1744150816408,0.208277,76821.0,76810.0,0.221322]
["bitfinex","BTCUSD",1744150816409,0.221305,76817.0,76810.0,0.221322]
["bitfinex","BTCUSD",1744150816547,0.013017,76819.0,76813.0,0.013018]
["bitfinex","BTCUSD",1744150816747,0.013017,76819.0,76814.0,0.12625864]
["bitfinex","BTCUSD",1744150817202,0.22131,76815.0,76814.0,9.825e-05]
["bitfinex","BTCUSD",1744150819510,0.56131,76815.0,76814.0,9.825e-05]
["bitfinex","BTCUSD",1744150819751,0.60761,76815.0,76814.0,9.825e-05]
["bitfinex","BTCUSD",1744150820349,0.56131,76815.0,76814.0,9.825e-05]
["bitfinex","BTCUSD",1744150820914,0.57340076,76815.0,76814.0,9.825e-05]
["bitfinex","BTCUSD",1744150821514,0.35209076,76815.0,76814.0,9.825e-05]
["bitfinex","BTCUSD",1744150821748,0.34,76815.0,76814.0,9.825e-05]
["bitfinex","BTCUSD",1744150822129,0.34,76815.0,76814.0,0.02224057]
["bitfinex","BTCUSD",1744150822323,0.34,76815.0,76814.0,9.825e-05]
["bitfinex","BTCUSD",1744150823360,0.56131,76815.0,76814.0,9.825e-05]
["bitfinex","BTCUSD",1744150823791,0.57340176,76815.0,76814.0,9.825e-05]
["bitfinex","BTCUSD",1744150824460,0.56131,76815.0,76814.0,9.825e-05]
["bitfinex","BTCUSD",1744150825007,0.56131,76815.0,76777.0,0.41679]
["bitfinex","BTCUSD",1744150825008,0.221385,76789.0,76788.0,1.0318]
["bitfinex","BTCUSD",1744150825207,0.208374,76785.0,76783.0,0.16216]
["bitfinex","BTCUSD",1744150825409,0.208374,76785.0,76783.0,0.31187944]
["bitfinex","BTCUSD",1744150825613,0.221405,76782.0,76771.0,0.046]
["bitfinex","BTCUSD",1744150825731,0.221405,76782.0,76769.0,0.5]
["bitfinex","BTCUSD",1744150825929,0.221405,76782.0,76766.0,0.16216]
["bitfinex","BTCUSD",1744150825930,0.561405,76782.0,76766.0,0.16216]
["bitfinex","BTCUSD",1744150826166,0.561405,76782.0,76770.0,0.013025]
["bitfinex","BTCUSD",1744150826506,0.561405,76782.0,76781.0,0.00081914]
["bitfinex","BTCUSD",1744150826656,0.57348411,76782.0,76781.0,0.00081914]
["bitfinex","BTCUSD",1744150827066,0.38926033,76782.0,76781.0,0.00081914]
["bitfinex","BTCUSD",1744150828459,0.03723733,76782.0,76781.0,0.34848578]
["bitfinex","BTCUSD",1744150828697,0.03723733,76782.0,76781.0,0.51064578]
["bitfinex","BTCUSD",1744150828904,0.02515822,76782.0,76781.0,0.52518663]
["bitfinex","BTCUSD",1744150829289,0.001,76782.0,76781.0,0.52518663]
["bitfinex","BTCUSD",1744150830011,0.001,76782.0,76781.0,0.52618663]
["bitfinex","BTCUSD",1744150830781,0.013022,76791.0,76781.0,0.30326178]
["bitfinex","BTCUSD",1744150830989,0.013022,76788.0,76781.0,0.30326178]
["bitfinex","BTCUSD",1744150831185,0.013022,76788.0,76782.0,0.013023]
["bitfinex","BTCUSD",1744150831387,0.208344,76796.0,76782.0,0.013023]
["bitfinex","BTCUSD",1744150831574,0.013022,76789.0,76781.0,0.29923778]
["bitfinex","BTCUSD",1744150831797,0.208357,76791.0,76784.0,0.208376]
["bitfinex","BTCUSD",1744150831977,0.208373,76786.0,76781.0,0.18197914]
["bitfinex","BTCUSD",1744150832178,0.208373,76786.0,76781.0,0.17297914]
["bitfinex","BTCUSD",1744150832379,0.208373,76786.0,76782.0,0.006]
["bitfinex","BTCUSD",1744150833138,0.013022,76790.0,76782.0,0.208382]
["bitfinex","BTCUSD",1744150833315,0.013022,76789.0,76782.0,0.227405]
["bitfinex","BTCUSD",1744150833515,0.22139,76788.0,76782.0,0.227402]
["bitfinex","BTCUSD",1744150833834,0.34,76799.0,76790.0,0.013022]
["bitfinex","BTCUSD",1744150834053,0.013021,76797.0,76791.0,0.023441]
["bitfinex","BTCUSD",1744150834254,0.03722092,76796.0,76791.0,0.023441]
["bitfinex","BTCUSD",1744150834541,0.20836,76791.0,76786.0,0.221394]
["bitfinex","BTCUSD",1744150834773,0.208379,76784.0,76781.0,0.00681914]
["bitfinex","BTCUSD",1744150834982,0.208363,76789.0,76783.0,0.208379]
["bitfinex","BTCUSD",1744150835140,0.208363,76789.0,76782.0,0.006]
["bitfinex","BTCUSD",1744150835141,0.221385,76789.0,76782.0,0.221404]
["bitfinex","BTCUSD",1744150835586,0.01210071,76790.0,76784.0,0.208376]
["bitfinex","BTCUSD",1744150835716,0.01210071,76790.0,76785.0,0.208371]
["bitfinex","BTCUSD",1744150836019,0.03630713,76789.0,76788.0,0.208365]
["bitfinex","BTCUSD",1744150836218,0.03630713,76789.0,76788.0,0.221387]
["bitfinex","BTCUSD",1744150836423,0.03630713,76789.0,76788.0,0.34764564]
["bitfinex","BTCUSD",1744150837023,0.01210071,76789.0,76788.0,0.34764564]
["bitfinex","BTCUSD",1744150837227,0.01210071,76789.0,76788.0,0.35064564]
["bitfinex","BTCUSD",1744150838093,0.208347,76795.0,76790.0,0.208358]
["bitfinex","BTCUSD",1744150838423,0.01210071,76794.0,76790.0,0.208358]
["bitfinex","BTCUSD",1744150838637,0.02420851,76793.0,76790.0,0.22138]
["bitfinex","BTCUSD",1744150839239,0.013022,76791.0,76790.0,0.002]
["bitfinex","BTCUSD",1744150839481,0.013022,76791.0,76790.0,0.004]
["bitfinex","BTCUSD",1744150839675,0.04933122,76791.0,76790.0,0.002]
["bitfinex","BTCUSD",1744150840083,0.04933122,76791.0,76790.0,0.004]
["bitfinex","BTCUSD",1744150840292,0.38933122,76791.0,76790.0,0.004]
["bitfinex","BTCUSD",1744150840670,0.38933122,76791.0,76790.0,0.002]
["bitfinex","BTCUSD",1744150841065,0.38933122,76791.0,76790.0,0.004]
["bitfinex","BTCUSD",1744150841268,0.38933122,76791.0,76790.0,0.002]
["bitfinex","BTCUSD",1744150841475,0.013023,76782.0,76781.0,0.00081914]
["bitfinex","BTCUSD",1744150841671,0.221405,76782.0,76781.0,0.00081914]
["bitfinex","BTCUSD",1744150841894,0.25771422,76782.0,76781.0,0.00081914]
["bitfinex","BTCUSD",1744150842831,0.03630922,76782.0,76781.0,0.00081914]
["bitfinex","BTCUSD",1744150843932,0.03630922,76782.0,76781.0,0.01384314]
["bitfinex","BTCUSD",1744150844137,0.03730922,76782.0,76781.0,0.03867085]
["bitfinex","BTCUSD",1744150844858,0.03630922,76782.0,76781.0,0.03867085]
["bitfinex","BTCUSD",1744150845063,0.03730922,76782.0,76781.0,0.03867085]
["bitfinex","BTCUSD",1744150845239,0.03730922,76782.0,76781.0,0.02564685]
["bitfinex","BTCUSD",1744150845437,0.05033222,76782.0,76781.0,0.00081914]
["bitfinex","BTCUSD",1744150845648,0.03730922,76782.0,76781.0,0.00081914]
["bitfinex","BTCUSD",1744150847988,0.39033222,76782.0,76781.0,0.00081914]
["bitfinex","BTCUSD",1744150848263,0.36612371,76782.0,76781.0,0.00081914]
["bitfinex","BTCUSD",1744150849250,0.39033084,76782.0,76781.0,0.00081914]
["bitfinex","BTCUSD",1744150851366,0.62073966,76782.0,76781.0,0.00081914]
["bitfinex","BTCUSD",1744150851553,0.62073966,76782.0,76781.0,1.4e-07]
["bitfinex","BTCUSD",1744150851883,0.62073966,76782.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744150851884,0.013028,76752.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744150852067,0.561491,76752.0,76751.0,0.00052549]
["bitfinex","BTCUSD",1744150852265,0.71195677,76752.0,76751.0,0.00052549]
["bitfinex","BTCUSD",1744150852558,0.71195677,76752.0,76726.0,0.11635401]
["bitfinex","BTCUSD",1744150852559,0.208531,76727.0,76726.0,0.11635401]
["bitfinex","BTCUSD",1744150852779,0.24577113,76727.0,76726.0,0.11647983]
["bitfinex","BTCUSD",1744150853570,0.25787184,76727.0,76726.0,0.11647983]
["bitfinex","BTCUSD",1744150853970,0.03630784,76727.0,76726.0,0.11647983]
["bitfinex","BTCUSD",1744150854176,0.04934084,76727.0,76726.0,0.11647983]
["bitfinex","BTCUSD",1744150854829,0.51559948,76727.0,76726.0,4.7e-07]
["bitfinex","BTCUSD",1744150855235,0.013037,76702.0,76693.0,0.181918]
["bitfinex","BTCUSD",1744150855408,0.013036,76707.0,76694.0,0.013038]
["bitfinex","BTCUSD",1744150855611,0.013036,76707.0,76701.0,0.013037]
["bitfinex","BTCUSD",1744150855817,0.34,76714.0,76709.0,0.20858]
["bitfinex","BTCUSD",1744150856013,0.013035,76712.0,76704.0,0.208594]
["bitfinex","BTCUSD",1744150856367,0.013036,76710.0,76703.0,0.013037]
["bitfinex","BTCUSD",1744150856536,0.0240741,76711.0,76710.0,0.013036]
["bitfinex","BTCUSD",1744150856721,0.0240741,76711.0,76704.0,0.221631]
["bitfinex","BTCUSD",1744150856906,0.01210071,76710.0,76706.0,0.013036]
["bitfinex","BTCUSD",1744150857113,0.03617481,76710.0,76704.0,0.013037]
["bitfinex","BTCUSD",1744150857316,0.04921081,76710.0,76703.0,0.013037]
["bitfinex","BTCUSD",1744150857515,0.0371101,76709.0,76694.0,0.12625864]
["bitfinex","BTCUSD",1744150857717,0.013037,76704.0,76703.0,0.002]
["bitfinex","BTCUSD",1744150857912,0.013037,76704.0,76693.0,0.18233608]
["bitfinex","BTCUSD",1744150857913,0.221659,76694.0,76693.0,0.00041808]
["bitfinex","BTCUSD",1744150858112,0.013038,76697.0,76693.0,0.00041808]
["bitfinex","BTCUSD",1744150858310,0.0371121,76694.0,76693.0,0.00041808]
["bitfinex","BTCUSD",1744150858626,0.3771121,76694.0,76693.0,0.00041808]
["bitfinex","BTCUSD",1744150858828,0.60627405,76694.0,76693.0,0.00041808]
["bitfinex","BTCUSD",1744150859035,0.62097348,76694.0,76693.0,8e-08]
["bitfinex","BTCUSD",1744150859574,0.208735,76652.0,76642.0,0.0478]
["bitfinex","BTCUSD",1744150859824,0.208735,76652.0,76620.0,0.19556]
["bitfinex","BTCUSD",1744150859825,0.013046,76649.0,76607.0,0.4159]
["bitfinex","BTCUSD",1744150860103,0.208738,76651.0,76564.0,0.71194473]
["bitfinex","BTCUSD",1744150860104,0.208845,76612.0,76564.0,0.87797435]
["bitfinex","BTCUSD",1744150860300,0.0471,76612.0,76607.0,0.00041893]
["bitfinex","BTCUSD",1744150860540,0.221908,76608.0,76607.0,0.00041893]
["bitfinex","BTCUSD",1744150860767,0.03617481,76611.0,76607.0,0.12667757]
["bitfinex","BTCUSD",1744150860985,0.04117481,76611.0,76610.0,0.221903]
["bitfinex","BTCUSD",1744150861239,0.04117481,76611.0,76609.0,0.013053]
["bitfinex","BTCUSD",1744150861240,0.14335935,76611.0,76609.0,0.013053]
["bitfinex","BTCUSD",1744150861459,0.1226039,76610.0,76607.0,0.00041893]
["bitfinex","BTCUSD",1744150861684,0.12625864,76610.0,76609.0,0.013053]
["bitfinex","BTCUSD",1744150861924,0.353048,76638.0,76607.0,0.00041893]
["bitfinex","BTCUSD",1744150861925,0.03601088,76609.0,76608.0,0.12525502]
["bitfinex","BTCUSD",1744150862177,0.03601088,76609.0,76607.0,0.00541893]
["bitfinex","BTCUSD",1744150862410,0.208855,76608.0,76588.0,0.0258911]
["bitfinex","BTCUSD",1744150862641,0.208885,76598.0,76584.0,0.005]
["bitfinex","BTCUSD",1744150862887,0.208871,76603.0,76590.0,0.01454085]
["bitfinex","BTCUSD",1744150863150,0.02391017,76597.0,76590.0,0.02759685]
["bitfinex","BTCUSD",1744150863360,0.02391017,76602.0,76601.0,0.013054]
["bitfinex","BTCUSD",1744150863604,0.02178621,76602.0,76601.0,0.353054]
["bitfinex","BTCUSD",1744150864074,0.00041775,76609.0,76608.0,0.013053]
["bitfinex","BTCUSD",1744150864301,0.00041775,76609.0,76604.0,0.013054]
["bitfinex","BTCUSD",1744150864517,0.00041775,76609.0,76605.0,0.12625864]
["bitfinex","BTCUSD",1744150864764,0.01184174,76608.0,76606.0,0.0333408]
["bitfinex","BTCUSD",1744150864975,0.01184174,76608.0,76607.0,0.12625864]
["bitfinex","BTCUSD",1744150866241,0.11333483,76620.0,76607.0,0.12625864]
["bitfinex","BTCUSD",1744150866446,0.03437649,76620.0,76607.0,0.00012533]
["bitfinex","BTCUSD",1744150866725,0.013053,76608.0,76607.0,0.00912533]
["bitfinex","BTCUSD",1744150866883,0.208847,76612.0,76607.0,0.00912533]
["bitfinex","BTCUSD",1744150867085,0.221908,76608.0,76607.0,0.00912533]
["bitfinex","BTCUSD",1744150867296,0.34816664,76608.0,76607.0,0.01712533]
["bitfinex","BTCUSD",1744150867495,0.34816664,76608.0,76607.0,0.00912533]
["bitfinex","BTCUSD",1744150867941,0.34816664,76608.0,76607.0,0.01712533]
["bitfinex","BTCUSD",1744150868118,0.73526664,76608.0,76607.0,0.00912533]
["bitfinex","BTCUSD",1744150868322,0.66619034,76608.0,76607.0,0.00912533]
["bitfinex","BTCUSD",1744150868521,0.013057,76587.0,76567.0,0.01306]
["bitfinex","BTCUSD",1744150868724,0.013057,76587.0,76559.0,0.013061]
["bitfinex","BTCUSD",1744150868725,0.0496,76607.0,76581.0,0.013058]
["bitfinex","BTCUSD",1744150868904,0.013055,76596.0,76572.0,0.208953]
["bitfinex","BTCUSD",1744150869107,0.0496,76607.0,76572.0,0.208953]
["bitfinex","BTCUSD",1744150869108,0.208851,76610.0,76586.0,0.013057]
["bitfinex","BTCUSD",1744150869312,0.013052,76616.0,76607.0,0.009]
["bitfinex","BTCUSD",1744150869534,0.208833,76617.0,76607.0,0.009]
["bitfinex","BTCUSD",1744150869535,0.013052,76614.0,76607.0,0.014]
["bitfinex","BTCUSD",1744150869774,0.013052,76613.0,76607.0,0.014]
["bitfinex","BTCUSD",1744150870053,0.013051,76620.0,76607.0,0.00012564]
["bitfinex","BTCUSD",1744150870209,0.00055136,76607.0,76596.0,0.013055]
["bitfinex","BTCUSD",1744150870422,0.00055136,76607.0,76606.0,0.013053]
["bitfinex","BTCUSD",1744150870630,0.01176493,76642.0,76624.0,0.01305]
["bitfinex","BTCUSD",1744150870824,0.013048,76639.0,76625.0,1.0338]
["bitfinex","BTCUSD",1744150871035,0.013048,76639.0,76626.0,0.09554461]
["bitfinex","BTCUSD",1744150871217,0.013047,76645.0,76625.0,1.0338]
["bitfinex","BTCUSD",1744150871420,0.013048,76637.0,76625.0,1.0338]
["bitfinex","BTCUSD",1744150871673,0.013048,76636.0,76625.0,1.0338]
["bitfinex","BTCUSD",1744150871841,0.013048,76640.0,76625.0,1.0338]
["bitfinex","BTCUSD",1744150872041,0.013048,76637.0,76626.0,0.1046851]
["bitfinex","BTCUSD",1744150872691,0.00679234,76655.0,76632.0,0.013049]
["bitfinex","BTCUSD",1744150872896,0.64921838,76670.0,76625.0,1.03392585]
["bitfinex","BTCUSD",1744150872897,0.208766,76641.0,76625.0,1.03392585]
["bitfinex","BTCUSD",1744150873053,0.013048,76640.0,76626.0,0.12625864]
["bitfinex","BTCUSD",1744150873261,0.013048,76640.0,76625.0,1.03492585]
["bitfinex","BTCUSD",1744150873262,0.001,76637.0,76625.0,1.03492585]
["bitfinex","BTCUSD",1744150873467,0.001,76637.0,76626.0,0.10339259]
["bitfinex","BTCUSD",1744150873660,0.013049,76630.0,76625.0,1.03392585]
["bitfinex","BTCUSD",1744150874092,0.01305,76626.0,76625.0,1.03392585]
["bitfinex","BTCUSD",1744150874292,0.353049,76632.0,76625.0,1.03392585]
["bitfinex","BTCUSD",1744150874498,0.34,76632.0,76625.0,1.03492585]
["bitfinex","BTCUSD",1744150874840,0.01305,76626.0,76625.0,1.03492585]
["bitfinex","BTCUSD",1744150875111,0.353049,76629.0,76625.0,1.03492585]
["bitfinex","BTCUSD",1744150875337,0.208771,76639.0,76625.0,1.03492585]
["bitfinex","BTCUSD",1744150875519,0.013047,76644.0,76625.0,1.03492585]
["bitfinex","BTCUSD",1744150875728,0.208755,76645.0,76625.0,1.03392585]
["bitfinex","BTCUSD",1744150875729,0.208754,76645.0,76625.0,1.03392585]
["bitfinex","BTCUSD",1744150876156,0.013046,76648.0,76626.0,0.12625864]
["bitfinex","BTCUSD",1744150876358,0.013046,76646.0,76626.0,0.12625864]
["bitfinex","BTCUSD",1744150876480,0.208732,76653.0,76630.0,0.221844]
["bitfinex","BTCUSD",1744150876683,0.005,76644.0,76631.0,0.12625864]
["bitfinex","BTCUSD",1744150876885,0.005,76644.0,76632.0,0.02385657]
["bitfinex","BTCUSD",1744150877088,0.005,76644.0,76637.0,0.013048]
["bitfinex","BTCUSD",1744150877310,0.005,76644.0,76638.0,0.12625864]
["bitfinex","BTCUSD",1744150877527,0.004,76648.0,76638.0,0.12625864]
["bitfinex","BTCUSD",1744150877726,0.004,76648.0,76639.0,0.02385657]
["bitfinex","BTCUSD",1744150877931,0.004,76648.0,76640.0,0.12625864]
["bitfinex","BTCUSD",1744150878171,0.004,76648.0,76641.0,0.01501152]
["bitfinex","BTCUSD",1744150878301,0.004,76648.0,76647.0,0.013046]
["bitfinex","BTCUSD",1744150878503,0.013042,76670.0,76647.0,0.013046]
["bitfinex","BTCUSD",1744150878504,0.01304,76685.0,76662.0,0.013044]
["bitfinex","BTCUSD",1744150878708,0.208699,76666.0,76663.0,0.02385657]
["bitfinex","BTCUSD",1744150878912,0.013043,76664.0,76663.0,0.02385657]
["bitfinex","BTCUSD",1744150879514,0.008043,76664.0,76663.0,0.02385657]
["bitfinex","BTCUSD",1744150880014,0.348043,76664.0,76663.0,0.02385657]
["bitfinex","BTCUSD",1744150880213,0.350043,76664.0,76663.0,0.02385657]
["bitfinex","BTCUSD",1744150880534,0.352043,76664.0,76663.0,0.02385657]
["bitfinex","BTCUSD",1744150880932,0.344,76664.0,76663.0,0.02385657]
["bitfinex","BTCUSD",1744150881132,0.357043,76664.0,76663.0,0.02385657]
["bitfinex","BTCUSD",1744150881534,0.208711,76661.0,76643.0,0.013047]
["bitfinex","BTCUSD",1744150881763,0.221755,76661.0,76644.0,0.17192594]
["bitfinex","BTCUSD",1744150882059,0.208705,76663.0,76644.0,0.20882951]
["bitfinex","BTCUSD",1744150882271,0.002,76664.0,76647.0,0.12625864]
["bitfinex","BTCUSD",1744150882461,0.013042,76671.0,76650.0,0.013046]
["bitfinex","BTCUSD",1744150882661,0.013042,76670.0,76651.0,0.12625864]
["bitfinex","BTCUSD",1744150882869,0.013043,76665.0,76651.0,0.15011521]
["bitfinex","BTCUSD",1744150883004,0.013043,76665.0,76651.0,0.19046599]
["bitfinex","BTCUSD",1744150883205,0.208712,76661.0,76652.0,0.02385657]
["bitfinex","BTCUSD",1744150883549,0.013045,76654.0,76653.0,0.01201632]
["bitfinex","BTCUSD",1744150883942,0.013045,76654.0,76653.0,0.03587289]
["bitfinex","BTCUSD",1744150884148,0.221772,76655.0,76653.0,0.03587289]
["bitfinex","BTCUSD",1744150884472,0.013045,76652.0,76651.0,0.003]
["bitfinex","BTCUSD",1744150884813,0.221761,76659.0,76651.0,0.02717846]
["bitfinex","BTCUSD",1744150885054,0.221761,76659.0,76651.0,0.02817846]
["bitfinex","BTCUSD",1744150885363,0.221761,76659.0,76652.0,0.02417846]
["bitfinex","BTCUSD",1744150885796,0.013043,76666.0,76653.0,0.02417846]
["bitfinex","BTCUSD",1744150885978,0.34,76670.0,76653.0,0.02417846]
["bitfinex","BTCUSD",1744150886124,0.34,76664.0,76654.0,0.02417846]
["bitfinex","BTCUSD",1744150886562,0.34,76664.0,76655.0,0.0362871]
["bitfinex","BTCUSD",1744150886762,0.002,76659.0,76656.0,1.03388]
["bitfinex","BTCUSD",1744150887100,0.001,76659.0,76657.0,0.02417846]
["bitfinex","BTCUSD",1744150887429,0.001,76659.0,76658.0,0.0362871]
["bitfinex","BTCUSD",1744150887825,0.001,76659.0,76658.0,0.16254574]
["bitfinex","BTCUSD",1744150888229,0.002,76664.0,76658.0,0.16254574]
["bitfinex","BTCUSD",1744150888475,0.002,76664.0,76659.0,0.1504371]
["bitfinex","BTCUSD",1744150888673,0.353042,76672.0,76659.0,0.16254574]
["bitfinex","BTCUSD",1744150888880,0.013042,76670.0,76659.0,0.16254574]
["bitfinex","BTCUSD",1744150889072,0.013042,76670.0,76660.0,0.02417846]
["bitfinex","BTCUSD",1744150889276,0.208675,76674.0,76661.0,0.12625864]
["bitfinex","BTCUSD",1744150889533,0.208675,76674.0,76656.0,1.03388]
["bitfinex","BTCUSD",1744150889534,0.005,76664.0,76662.0,0.0362871]
["bitfinex","BTCUSD",1744150889834,0.013042,76670.0,76662.0,0.0362871]
["bitfinex","BTCUSD",1744150889835,0.013044,76663.0,76662.0,0.0362871]
["bitfinex","BTCUSD",1744150890062,0.208705,76663.0,76662.0,0.01210864]
["bitfinex","BTCUSD",1744150890282,0.221749,76663.0,76662.0,0.01210864]
["bitfinex","BTCUSD",1744150890519,0.221749,76663.0,76662.0,0.036364]
["bitfinex","BTCUSD",1744150891253,0.221749,76663.0,76662.0,0.01210864]
["bitfinex","BTCUSD",1744150891578,0.34800764,76663.0,76662.0,0.01210864]
["bitfinex","BTCUSD",1744150891782,0.35300764,76663.0,76662.0,0.01210864]
["bitfinex","BTCUSD",1744150892236,0.221795,76648.0,76638.0,1.0338]
["bitfinex","BTCUSD",1744150892551,0.013046,76651.0,76639.0,0.10338]
["bitfinex","BTCUSD",1744150892552,0.208739,76651.0,76639.0,0.10338]
["bitfinex","BTCUSD",1744150892758,0.208739,76651.0,76638.0,1.16005864]
["bitfinex","BTCUSD",1744150892759,0.208756,76645.0,76638.0,1.0338]
["bitfinex","BTCUSD",1744150892884,0.34,76645.0,76638.0,1.0338]
["bitfinex","BTCUSD",1744150893080,0.34,76645.0,76643.0,0.20876]
["bitfinex","BTCUSD",1744150893280,0.208706,76663.0,76639.0,0.24399154]
["bitfinex","BTCUSD",1744150893281,0.34,76659.0,76644.0,0.12625864]
["bitfinex","BTCUSD",1744150893747,0.013043,76664.0,76644.0,0.12625864]
["bitfinex","BTCUSD",1744150893748,0.013043,76668.0,76651.0,0.013046]
["bitfinex","BTCUSD",1744150893975,0.34,76659.0,76644.0,0.12625864]
["bitfinex","BTCUSD",1744150894210,0.34,76659.0,76644.0,0.15325131]
["bitfinex","BTCUSD",1744150894424,0.34,76659.0,76645.0,0.221801]
["bitfinex","BTCUSD",1744150894651,0.34,76659.0,76646.0,0.12625864]
["bitfinex","BTCUSD",1744150894880,0.353044,76659.0,76646.0,0.12625864]
["bitfinex","BTCUSD",1744150895107,0.02403903,76658.0,76647.0,0.05968703]
["bitfinex","BTCUSD",1744150895358,0.02403903,76658.0,76647.0,0.18594567]
["bitfinex","BTCUSD",1744150895842,0.02403903,76657.0,76647.0,0.18594567]
["bitfinex","BTCUSD",1744150896095,0.02403903,76659.0,76647.0,0.18594567]
["bitfinex","BTCUSD",1744150896258,0.03708303,76658.0,76647.0,0.18594567]
["bitfinex","BTCUSD",1744150896454,0.013045,76656.0,76647.0,0.12925864]
["bitfinex","BTCUSD",1744150896809,0.02403903,76655.0,76647.0,0.12925864]
["bitfinex","BTCUSD",1744150897010,0.013045,76655.0,76647.0,0.12625864]
["bitfinex","BTCUSD",1744150897233,0.013045,76653.0,76647.0,0.12625864]
["bitfinex","BTCUSD",1744150897448,0.013045,76655.0,76647.0,0.12625864]
["bitfinex","BTCUSD",1744150897449,0.013045,76655.0,76647.0,0.12925864]
["bitfinex","BTCUSD",1744150897624,0.02403903,76657.0,76648.0,0.01322586]
["bitfinex","BTCUSD",1744150897928,0.02403903,76654.0,76648.0,0.01322586]
["bitfinex","BTCUSD",1744150898283,0.013045,76652.0,76647.0,0.13125864]
["bitfinex","BTCUSD",1744150898489,0.013045,76652.0,76638.0,1.03392585]
["bitfinex","BTCUSD",1744150898490,0.013046,76646.0,76638.0,1.03392585]
["bitfinex","BTCUSD",1744150898692,0.013046,76646.0,76639.0,0.12625864]
["bitfinex","BTCUSD",1744150898914,0.02403903,76645.0,76639.0,0.12625864]
["bitfinex","BTCUSD",1744150899130,0.02403903,76645.0,76641.0,0.208765]
["bitfinex","BTCUSD",1744150899322,0.02403903,76645.0,76642.0,0.12625864]
["bitfinex","BTCUSD",1744150899526,0.02403903,76644.0,76642.0,0.12625864]
["bitfinex","BTCUSD",1744150899928,0.02403903,76643.0,76642.0,0.12625864]
["bitfinex","BTCUSD",1744150900126,0.02403903,76643.0,76642.0,0.35067692]
["bitfinex","BTCUSD",1744150900329,0.02403903,76643.0,76642.0,0.34806764]
["bitfinex","BTCUSD",1744150900678,0.02403903,76643.0,76642.0,0.12825864]
["bitfinex","BTCUSD",1744150900883,0.02403903,76643.0,76642.0,0.14043164]
["bitfinex","BTCUSD",1744150901071,0.208722,76657.0,76642.0,0.14043164]
["bitfinex","BTCUSD",1744150901247,0.208713,76660.0,76642.0,0.15347864]
["bitfinex","BTCUSD",1744150901442,0.013044,76661.0,76643.0,0.23398]
["bitfinex","BTCUSD",1744150901642,0.56176,76660.0,76644.0,0.12625864]
["bitfinex","BTCUSD",1744150901843,0.208719,76658.0,76644.0,0.12625864]
["bitfinex","BTCUSD",1744150902047,0.013045,76653.0,76643.0,0.012173]
["bitfinex","BTCUSD",1744150902226,0.34,76649.0,76643.0,0.012173]
["bitfinex","BTCUSD",1744150902427,0.353046,76649.0,76643.0,0.012173]
["bitfinex","BTCUSD",1744150902627,0.34,76649.0,76643.0,0.012173]
["bitfinex","BTCUSD",1744150902930,0.02415221,76648.0,76644.0,0.002]
["bitfinex","BTCUSD",1744150903159,0.02415221,76647.0,76644.0,0.001]
["bitfinex","BTCUSD",1744150903931,0.221804,76644.0,76629.0,0.0492]
["bitfinex","BTCUSD",1744150904059,0.221804,76644.0,76616.0,0.0498]
["bitfinex","BTCUSD",1744150904060,0.013048,76639.0,76616.0,0.0498]
["bitfinex","BTCUSD",1744150904260,0.013048,76639.0,76608.0,0.0475]
["bitfinex","BTCUSD",1744150904470,0.03720021,76639.0,76638.0,0.00012585]
["bitfinex","BTCUSD",1744150905518,0.02415221,76639.0,76638.0,0.00012585]
["bitfinex","BTCUSD",1744150906243,0.03715221,76639.0,76638.0,0.00112585]
["bitfinex","BTCUSD",1744150906388,0.03715221,76639.0,76638.0,0.14043249]
["bitfinex","BTCUSD",1744150906734,0.004,76639.0,76638.0,0.0585345]
["bitfinex","BTCUSD",1744150906933,0.011,76639.0,76638.0,0.00112585]
["bitfinex","BTCUSD",1744150907288,0.007,76639.0,76638.0,0.00112585]
["bitfinex","BTCUSD",1744150907701,0.016,76639.0,76638.0,0.01432773]
["bitfinex","BTCUSD",1744150908213,0.018,76639.0,76638.0,0.01432773]
["bitfinex","BTCUSD",1744150908514,0.011,76639.0,76638.0,0.01332773]
["bitfinex","BTCUSD",1744150908833,0.011,76639.0,76638.0,0.01432773]
["bitfinex","BTCUSD",1744150908834,0.024048,76639.0,76638.0,0.01432773]
["bitfinex","BTCUSD",1744150909058,0.011,76639.0,76638.0,0.01432773]
["bitfinex","BTCUSD",1744150909499,0.011,76639.0,76638.0,0.01332773]
["bitfinex","BTCUSD",1744150909819,0.013,76639.0,76638.0,0.01332773]
["bitfinex","BTCUSD",1744150910364,0.013,76639.0,76638.0,0.00112585]
["bitfinex","BTCUSD",1744150910594,0.6689089,76639.0,76638.0,0.00112585]
["bitfinex","BTCUSD",1744150910953,0.574818,76639.0,76638.0,0.00112585]
["bitfinex","BTCUSD",1744150911581,0.563818,76639.0,76638.0,0.00012585]
["bitfinex","BTCUSD",1744150911790,0.568818,76639.0,76638.0,0.00112585]
["bitfinex","BTCUSD",1744150911990,0.566818,76639.0,76638.0,0.00112585]
["bitfinex","BTCUSD",1744150912186,0.69307664,76639.0,76638.0,0.00112585]
["bitfinex","BTCUSD",1744150912386,0.69307664,76639.0,76638.0,8.5e-07]
["bitfinex","BTCUSD",1744150912387,0.82259185,76639.0,76638.0,8.5e-07]
["bitfinex","BTCUSD",1744150912590,0.82259185,76639.0,76609.0,0.01219412]
["bitfinex","BTCUSD",1744150912591,0.221903,76610.0,76609.0,0.01219412]
["bitfinex","BTCUSD",1744150912792,0.013052,76612.0,76609.0,0.01219412]
["bitfinex","BTCUSD",1744150912995,0.013052,76613.0,76609.0,0.01219412]
["bitfinex","BTCUSD",1744150913189,0.208839,76614.0,76609.0,0.01219412]
["bitfinex","BTCUSD",1744150913440,0.221891,76614.0,76609.0,0.10459941]
["bitfinex","BTCUSD",1744150913668,0.013051,76622.0,76609.0,0.10459941]
["bitfinex","BTCUSD",1744150913880,0.00012531,76619.0,76609.0,0.10459941]
["bitfinex","BTCUSD",1744150914033,0.00012531,76619.0,76609.0,0.23085805]
["bitfinex","BTCUSD",1744150914416,0.00012531,76619.0,76609.0,0.12625864]
["bitfinex","BTCUSD",1744150914797,0.34,76618.0,76609.0,0.12625864]
["bitfinex","BTCUSD",1744150914996,0.002,76614.0,76609.0,0.12625864]
["bitfinex","BTCUSD",1744150915223,0.34,76618.0,76609.0,0.12625864]
["bitfinex","BTCUSD",1744150915431,0.003,76614.0,76609.0,0.12625864]
["bitfinex","BTCUSD",1744150915640,0.003,76614.0,76610.0,0.11600586]
["bitfinex","BTCUSD",1744150916061,0.34,76616.0,76610.0,0.11600586]
["bitfinex","BTCUSD",1744150916293,0.34,76616.0,76611.0,0.12625864]
["bitfinex","BTCUSD",1744150916784,0.001,76618.0,76611.0,0.12625864]
["bitfinex","BTCUSD",1744150917142,0.001,76616.0,76611.0,0.12625864]
["bitfinex","BTCUSD",1744150917339,0.001,76618.0,76611.0,0.12625864]
["bitfinex","BTCUSD",1744150917340,0.013051,76618.0,76611.0,0.01567171]
["bitfinex","BTCUSD",1744150917760,0.001,76616.0,76611.0,0.01567171]
["bitfinex","BTCUSD",1744150917983,0.013052,76614.0,76608.0,1.0338]
["bitfinex","BTCUSD",1744150918147,0.20884,76614.0,76608.0,1.0338]
["bitfinex","BTCUSD",1744150918346,0.221888,76615.0,76608.0,1.0338]
["bitfinex","BTCUSD",1744150918810,0.001,76616.0,76609.0,0.12625864]
["bitfinex","BTCUSD",1744150918931,0.003,76616.0,76610.0,0.11731116]
["bitfinex","BTCUSD",1744150919410,0.001,76616.0,76610.0,0.11731116]
["bitfinex","BTCUSD",1744150919532,0.208822,76620.0,76610.0,0.11731116]
["bitfinex","BTCUSD",1744150919733,0.001,76614.0,76610.0,0.11743647]
["bitfinex","BTCUSD",1744150920031,0.001,76615.0,76610.0,0.11743647]
["bitfinex","BTCUSD",1744150920404,0.208839,76614.0,76610.0,0.00012531]
["bitfinex","BTCUSD",1744150920612,0.001,76615.0,76610.0,0.00012531]
["bitfinex","BTCUSD",1744150920796,0.209837,76615.0,76610.0,0.00012531]
["bitfinex","BTCUSD",1744150920992,0.002,76614.0,76610.0,0.00012531]
["bitfinex","BTCUSD",1744150921570,0.013052,76612.0,76610.0,0.00012531]
["bitfinex","BTCUSD",1744150921784,0.002,76614.0,76610.0,0.00012531]
["bitfinex","BTCUSD",1744150922031,0.208843,76613.0,76610.0,0.00012531]
["bitfinex","BTCUSD",1744150922231,0.002,76614.0,76610.0,0.00012531]
["bitfinex","BTCUSD",1744150922455,0.002,76614.0,76613.0,0.013052]
["bitfinex","BTCUSD",1744150922791,0.002,76614.0,76613.0,0.13931064]
["bitfinex","BTCUSD",1744150922995,0.004,76614.0,76613.0,0.14192101]
["bitfinex","BTCUSD",1744150923192,0.004,76614.0,76613.0,0.52872087]
["bitfinex","BTCUSD",1744150923417,0.002,76614.0,76613.0,0.61653653]
["bitfinex","BTCUSD",1744150923583,0.005,76614.0,76613.0,0.61653653]
["bitfinex","BTCUSD",1744150923965,0.002,76614.0,76613.0,0.60199568]
["bitfinex","BTCUSD",1744150924170,0.013047,76641.0,76622.0,0.013051]
["bitfinex","BTCUSD",1744150924332,0.221812,76642.0,76626.0,0.208806]
["bitfinex","BTCUSD",1744150924569,0.01392042,76643.0,76628.0,0.221848]
["bitfinex","BTCUSD",1744150924778,0.013045,76657.0,76638.0,0.013048]
["bitfinex","BTCUSD",1744150925040,0.208745,76649.0,76638.0,0.12625864]
["bitfinex","BTCUSD",1744150925224,0.013046,76650.0,76638.0,0.12625864]
["bitfinex","BTCUSD",1744150925435,0.004,76641.0,76639.0,0.05699226]
["bitfinex","BTCUSD",1744150925675,0.004,76641.0,76638.0,0.12625864]
["bitfinex","BTCUSD",1744150925850,0.208748,76648.0,76638.0,0.12625864]
["bitfinex","BTCUSD",1744150926045,0.20887392,76648.0,76638.0,0.12625864]
["bitfinex","BTCUSD",1744150926262,0.003,76641.0,76638.0,0.12725864]
["bitfinex","BTCUSD",1744150926463,0.22191992,76648.0,76639.0,0.01272586]
["bitfinex","BTCUSD",1744150926724,0.00012592,76648.0,76639.0,0.01272586]
["bitfinex","BTCUSD",1744150926956,0.00012592,76648.0,76647.0,0.221795]
["bitfinex","BTCUSD",1744150927183,0.00012592,76648.0,76647.0,0.35066266]
["bitfinex","BTCUSD",1744150927409,0.00012592,76648.0,76647.0,0.34805364]
["bitfinex","BTCUSD",1744150927644,0.00012592,76648.0,76647.0,0.42722]
["bitfinex","BTCUSD",1744150927868,0.00812592,76648.0,76647.0,0.44176085]
["bitfinex","BTCUSD",1744150928092,0.208632,76690.0,76665.0,0.221743]
["bitfinex","BTCUSD",1744150928301,0.013038,76697.0,76665.0,0.39560164]
["bitfinex","BTCUSD",1744150928538,0.208597,76703.0,76665.0,0.78240164]
["bitfinex","BTCUSD",1744150928762,0.208597,76703.0,76688.0,0.221675]
["bitfinex","BTCUSD",1744150928998,0.11567389,76699.0,76689.0,0.12625864]
["bitfinex","BTCUSD",1744150929463,0.013038,76697.0,76689.0,0.12625864]
["bitfinex","BTCUSD",1744150929690,0.11567389,76699.0,76689.0,0.33489064]
["bitfinex","BTCUSD",1744150929918,0.11567389,76699.0,76690.0,0.00260767]
["bitfinex","BTCUSD",1744150930160,0.20862,76695.0,76691.0,0.16261637]
["bitfinex","BTCUSD",1744150930380,0.013039,76691.0,76674.0,0.208674]
["bitfinex","BTCUSD",1744150930608,0.013038,76694.0,76678.0,0.12625864]
["bitfinex","BTCUSD",1744150930849,0.221673,76689.0,76688.0,0.001]
["bitfinex","BTCUSD",1744150931287,0.221673,76689.0,76677.0,1.034]
["bitfinex","BTCUSD",1744150931288,0.221705,76678.0,76677.0,1.034]
["bitfinex","BTCUSD",1744150931488,0.20863,76691.0,76677.0,1.034]
["bitfinex","BTCUSD",1744150931613,0.221682,76687.0,76677.0,0.002]
["bitfinex","BTCUSD",1744150931815,0.221689,76684.0,76677.0,0.002]
["bitfinex","BTCUSD",1744150932017,0.208621,76695.0,76678.0,0.12625864]
["bitfinex","BTCUSD",1744150932220,0.221666,76692.0,76678.0,0.12625864]
["bitfinex","BTCUSD",1744150932562,0.208632,76690.0,76678.0,0.12625864]
["bitfinex","BTCUSD",1744150932765,0.208632,76690.0,76679.0,0.03479786]
["bitfinex","BTCUSD",1744150932964,0.221671,76690.0,76680.0,0.12625864]
["bitfinex","BTCUSD",1744150933165,0.00041989,76692.0,76680.0,0.12625864]
["bitfinex","BTCUSD",1744150933395,0.00141989,76692.0,76688.0,0.013039]
["bitfinex","BTCUSD",1744150933625,0.00141989,76692.0,76689.0,0.33489264]
["bitfinex","BTCUSD",1744150933626,0.00041989,76692.0,76689.0,0.33489264]
["bitfinex","BTCUSD",1744150933895,0.00041989,76692.0,76690.0,0.03635795]
["bitfinex","BTCUSD",1744150934101,0.00041989,76692.0,76691.0,0.12625864]
["bitfinex","BTCUSD",1744150934276,0.00041989,76692.0,76677.0,0.00968383]
["bitfinex","BTCUSD",1744150934495,0.00041989,76692.0,76678.0,0.13929964]
["bitfinex","BTCUSD",1744150934683,0.013039,76690.0,76678.0,0.12625864]
["bitfinex","BTCUSD",1744150935050,0.013039,76688.0,76678.0,0.12625864]
["bitfinex","BTCUSD",1744150935307,0.00041989,76692.0,76678.0,0.13986493]
["bitfinex","BTCUSD",1744150935308,0.00341989,76692.0,76678.0,0.13986493]
["bitfinex","BTCUSD",1744150935642,0.221673,76690.0,76678.0,0.13986493]
["bitfinex","BTCUSD",1744150935999,0.221674,76689.0,76678.0,0.14086493]
["bitfinex","BTCUSD",1744150936217,0.013041,76679.0,76678.0,0.001]
["bitfinex","BTCUSD",1744150937289,0.013044,76661.0,76641.0,0.013047]
["bitfinex","BTCUSD",1744150937485,0.013045,76657.0,76642.0,0.13834814]
["bitfinex","BTCUSD",1744150937748,0.013045,76653.0,76642.0,0.13834814]
["bitfinex","BTCUSD",1744150937872,0.41162747,76660.0,76642.0,0.13834814]
["bitfinex","BTCUSD",1744150937873,0.013043,76669.0,76647.0,0.208749]
["bitfinex","BTCUSD",1744150938071,0.01304,76687.0,76668.0,0.013043]
["bitfinex","BTCUSD",1744150938278,0.208657,76681.0,76669.0,0.12625864]
["bitfinex","BTCUSD",1744150938500,0.013042,76672.0,76651.0,0.208736]
["bitfinex","BTCUSD",1744150938701,0.2087,76665.0,76652.0,0.12625864]
["bitfinex","BTCUSD",1744150938993,0.013042,76671.0,76654.0,0.013045]
["bitfinex","BTCUSD",1744150939191,2.606837,76722.0,76641.0,0.00984432]
["bitfinex","BTCUSD",1744150939192,0.221698,76681.0,76668.0,0.001]
["bitfinex","BTCUSD",1744150939392,0.208676,76674.0,76668.0,0.001]
["bitfinex","BTCUSD",1744150939596,0.013043,76669.0,76668.0,0.001]
["bitfinex","BTCUSD",1744150940588,0.221712,76676.0,76668.0,0.001]
["bitfinex","BTCUSD",1744150940832,0.227699,76681.0,76668.0,0.001]
["bitfinex","BTCUSD",1744150941042,0.2217,76680.0,76669.0,0.12625864]
["bitfinex","BTCUSD",1744150941240,0.013042,76674.0,76656.0,0.013045]
["bitfinex","BTCUSD",1744150941559,0.208648,76684.0,76657.0,0.12625864]
["bitfinex","BTCUSD",1744150941754,0.00041989,76687.0,76661.0,0.208711]
["bitfinex","BTCUSD",1744150941755,0.006,76669.0,76661.0,0.208711]
["bitfinex","BTCUSD",1744150941977,0.006,76669.0,76666.0,0.208695]
["bitfinex","BTCUSD",1744150942145,0.005,76680.0,76669.0,0.001]
["bitfinex","BTCUSD",1744150942401,0.005,76680.0,76670.0,0.17789608]
["bitfinex","BTCUSD",1744150942626,0.00041989,76687.0,76683.0,0.01304]
["bitfinex","BTCUSD",1744150942898,0.00041989,76687.0,76686.0,0.01304]
["bitfinex","BTCUSD",1744150943160,0.00041989,76687.0,76686.0,0.15383949]
["bitfinex","BTCUSD",1744150943381,0.00041989,76687.0,76686.0,0.15644715]
["bitfinex","BTCUSD",1744150943586,0.00041989,76687.0,76686.0,0.15383949]
["bitfinex","BTCUSD",1744150944151,0.00041989,76687.0,76686.0,0.13929864]
["bitfinex","BTCUSD",1744150944352,0.00041989,76687.0,76686.0,0.12625864]
["bitfinex","BTCUSD",1744150944502,0.00441989,76687.0,76686.0,0.12625864]
["bitfinex","BTCUSD",1744150945256,0.00041989,76687.0,76686.0,0.12625864]
["bitfinex","BTCUSD",1744150949738,0.00041989,76687.0,76686.0,0.34794164]
["bitfinex","BTCUSD",1744150950055,0.00041989,76687.0,76686.0,0.12625864]
["bitfinex","BTCUSD",1744150951454,0.00041989,76687.0,76686.0,0.13929864]
["bitfinex","BTCUSD",1744150951655,0.00041989,76687.0,76686.0,0.12886636]
["bitfinex","BTCUSD",1744150951858,0.00041989,76687.0,76686.0,0.17605864]
["bitfinex","BTCUSD",1744150952106,0.0473,76739.0,76687.0,0.35454085]
["bitfinex","BTCUSD",1744150952337,0.00012596,76730.0,76712.0,0.12625864]
["bitfinex","BTCUSD",1744150953384,0.208526,76729.0,76712.0,0.12625864]
["bitfinex","BTCUSD",1744150953595,0.208546,76722.0,76712.0,0.12625864]
["bitfinex","BTCUSD",1744150953795,0.208553,76719.0,76713.0,0.01262586]
["bitfinex","BTCUSD",1744150953918,0.221587,76719.0,76714.0,0.12625864]
["bitfinex","BTCUSD",1744150954115,0.013034,76720.0,76714.0,0.12625864]
["bitfinex","BTCUSD",1744150954689,0.41170943,76730.0,76714.0,0.12625864]
["bitfinex","BTCUSD",1744150954891,0.00412596,76730.0,76715.0,0.01398845]
["bitfinex","BTCUSD",1744150955092,0.00412596,76730.0,76715.0,0.14024709]
["bitfinex","BTCUSD",1744150955300,0.00412596,76730.0,76712.0,0.001]
["bitfinex","BTCUSD",1744150955301,0.009,76720.0,76712.0,0.001]
["bitfinex","BTCUSD",1744150955506,0.12625864,76719.0,76688.0,1.03332]
["bitfinex","BTCUSD",1744150955857,0.013038,76697.0,76689.0,0.12625864]
["bitfinex","BTCUSD",1744150956278,0.01304,76686.0,76670.0,0.0498]
["bitfinex","BTCUSD",1744150956498,0.01304,76684.0,76677.0,0.00987488]
["bitfinex","BTCUSD",1744150956713,0.01304,76686.0,76678.0,0.12625864]
["bitfinex","BTCUSD",1744150957135,0.208583,76709.0,76689.0,0.013039]
["bitfinex","BTCUSD",1744150957281,0.013036,76710.0,76689.0,0.013039]
["bitfinex","BTCUSD",1744150957282,0.00012586,76691.0,76690.0,0.1401884]
["bitfinex","BTCUSD",1744150957608,0.013033,76728.0,76708.0,0.221616]
["bitfinex","BTCUSD",1744150957764,0.20855,76720.0,76709.0,0.12625864]
["bitfinex","BTCUSD",1744150957961,0.00012579,76720.0,76709.0,0.12625864]
["bitfinex","BTCUSD",1744150958151,0.00012579,76720.0,76717.0,0.013034]
["bitfinex","BTCUSD",1744150958347,0.00012579,76720.0,76718.0,0.14409787]
["bitfinex","BTCUSD",1744150958596,0.00012579,76720.0,76718.0,0.1414914]
["bitfinex","BTCUSD",1744150958932,0.00012579,76720.0,76718.0,0.1364914]
["bitfinex","BTCUSD",1744150959217,0.00412579,76720.0,76718.0,0.1364914]
["bitfinex","BTCUSD",1744150959386,0.00412579,76720.0,76719.0,0.013034]
["bitfinex","BTCUSD",1744150959588,0.00412579,76720.0,76719.0,0.17271021]
["bitfinex","BTCUSD",1744150959785,0.00412579,76720.0,76719.0,0.18985721]
["bitfinex","BTCUSD",1744150960390,0.00412579,76720.0,76719.0,0.19938342]
["bitfinex","BTCUSD",1744150962012,0.208453,76756.0,76743.0,0.208486]
["bitfinex","BTCUSD",1744150962251,0.22160679,76756.0,76744.0,0.1288643]
["bitfinex","BTCUSD",1744150962421,0.00012579,76756.0,76750.0,0.208468]
["bitfinex","BTCUSD",1744150962623,0.00012579,76756.0,76751.0,0.14189311]
["bitfinex","BTCUSD",1744150962796,0.00012579,76756.0,76751.0,0.12886411]
["bitfinex","BTCUSD",1744150963203,0.00012579,76756.0,76743.0,0.001]
["bitfinex","BTCUSD",1744150963204,0.01303,76745.0,76743.0,0.001]
["bitfinex","BTCUSD",1744150963558,0.013029,76748.0,76744.0,0.12625864]
["bitfinex","BTCUSD",1744150963726,0.221508,76747.0,76744.0,0.12625864]
["bitfinex","BTCUSD",1744150963932,0.208482,76746.0,76744.0,0.12625864]
["bitfinex","BTCUSD",1744150964138,0.221527,76740.0,76731.0,0.00977388]
["bitfinex","BTCUSD",1744150964286,0.221527,76740.0,76732.0,0.12625864]
["bitfinex","BTCUSD",1744150964482,0.013031,76739.0,76733.0,0.01383586]
["bitfinex","BTCUSD",1744150964710,0.013031,76739.0,76734.0,0.12625864]
["bitfinex","BTCUSD",1744150964923,0.221535,76737.0,76734.0,0.12625864]
["bitfinex","BTCUSD",1744150965129,0.208539,76725.0,76712.0,0.208571]
["bitfinex","BTCUSD",1744150965326,0.208536,76725.0,76713.0,0.15470294]
["bitfinex","BTCUSD",1744150965544,0.208541,76724.0,76713.0,0.12625864]
["bitfinex","BTCUSD",1744150965747,0.013034,76717.0,76713.0,0.12625864]
["bitfinex","BTCUSD",1744150965903,0.221601,76714.0,76713.0,0.12625864]
["bitfinex","BTCUSD",1744150966328,0.208543,76723.0,76713.0,0.13425864]
["bitfinex","BTCUSD",1744150966523,0.20856,76717.0,76714.0,0.01262586]
["bitfinex","BTCUSD",1744150966723,0.20856,76717.0,76715.0,0.12625864]
["bitfinex","BTCUSD",1744150966925,0.208548,76721.0,76715.0,0.12625864]
["bitfinex","BTCUSD",1744150967132,0.208553,76719.0,76715.0,0.12625864]
["bitfinex","BTCUSD",1744150967472,0.208554,76719.0,76716.0,0.01388845]
["bitfinex","BTCUSD",1744150967768,0.208554,76719.0,76717.0,0.12625864]
["bitfinex","BTCUSD",1744150968342,0.221588,76719.0,76717.0,0.12625864]
["bitfinex","BTCUSD",1744150968543,0.013035,76715.0,76702.0,1.03284]
["bitfinex","BTCUSD",1744150968743,0.013034,76717.0,76706.0,0.00012579]
["bitfinex","BTCUSD",1744150968962,0.003,76723.0,76711.0,0.221607]
["bitfinex","BTCUSD",1744150969168,0.013034,76722.0,76712.0,0.12886547]
["bitfinex","BTCUSD",1744150969328,0.013034,76721.0,76712.0,0.12886547]
["bitfinex","BTCUSD",1744150969524,0.004,76719.0,76712.0,0.12625864]
["bitfinex","BTCUSD",1744150969798,0.208541,76724.0,76713.0,0.01392946]
["bitfinex","BTCUSD",1744150970002,0.208541,76724.0,76714.0,0.12625864]
["bitfinex","BTCUSD",1744150970188,0.003,76723.0,76714.0,0.12625864]
["bitfinex","BTCUSD",1744150970599,0.003,76723.0,76721.0,0.013034]
["bitfinex","BTCUSD",1744150970790,0.003,76723.0,76722.0,0.15383349]
["bitfinex","BTCUSD",1744150970994,0.208503,76738.0,76723.0,0.221575]
["bitfinex","BTCUSD",1744150971294,0.208503,76738.0,76724.0,0.12625864]
["bitfinex","BTCUSD",1744150971696,0.01303,76741.0,76726.0,0.013033]
["bitfinex","BTCUSD",1744150971905,0.208528,76729.0,76727.0,0.12625864]
["bitfinex","BTCUSD",1744150972201,0.01303,76741.0,76727.0,0.12625864]
["bitfinex","BTCUSD",1744150972405,0.208489,76743.0,76729.0,0.221556]
["bitfinex","BTCUSD",1744150972606,0.208489,76743.0,76731.0,0.208518]
["bitfinex","BTCUSD",1744150972809,0.221529,76740.0,76732.0,0.12625864]
["bitfinex","BTCUSD",1744150973517,0.007,76738.0,76732.0,0.12625864]
["bitfinex","BTCUSD",1744150973717,0.007,76738.0,76733.0,0.01623024]
["bitfinex","BTCUSD",1744150973867,0.221535,76738.0,76734.0,0.12625864]
["bitfinex","BTCUSD",1744150974617,0.013031,76738.0,76734.0,0.12625864]
["bitfinex","BTCUSD",1744150974821,0.217497,76740.0,76734.0,0.12625864]
["bitfinex","BTCUSD",1744150975024,0.009,76740.0,76735.0,0.01747044]
["bitfinex","BTCUSD",1744150975223,0.009,76740.0,76736.0,0.14189578]
["bitfinex","BTCUSD",1744150975386,0.009,76740.0,76736.0,0.12886478]
["bitfinex","BTCUSD",1744150976118,0.009,76738.0,76736.0,0.12886478]
["bitfinex","BTCUSD",1744150976304,0.009,76738.0,76736.0,0.12625864]
["bitfinex","BTCUSD",1744150976507,0.01303,76744.0,76737.0,0.03504371]
["bitfinex","BTCUSD",1744150976707,0.005,76740.0,76738.0,0.12625864]
["bitfinex","BTCUSD",1744150976886,0.013031,76739.0,76738.0,0.12625864]
["bitfinex","BTCUSD",1744150977296,0.208496,76740.0,76738.0,0.12625864]
["bitfinex","BTCUSD",1744150977494,0.013031,76739.0,76738.0,0.12625864]
["bitfinex","BTCUSD",1744150977699,0.013033,76727.0,76712.0,0.013035]
["bitfinex","BTCUSD",1744150977894,0.013032,76729.0,76715.0,0.013035]
["bitfinex","BTCUSD",1744150978114,0.208506,76737.0,76721.0,0.013034]
["bitfinex","BTCUSD",1744150978362,0.013029,76746.0,76733.0,0.013032]
["bitfinex","BTCUSD",1744150978504,0.208489,76743.0,76734.0,0.12886474]
["bitfinex","BTCUSD",1744150978694,0.01303,76744.0,76735.0,0.02590379]
["bitfinex","BTCUSD",1744150978911,0.005,76740.0,76738.0,0.001]
["bitfinex","BTCUSD",1744150979123,0.005,76740.0,76739.0,0.12625864]
["bitfinex","BTCUSD",1744150979722,0.018031,76740.0,76739.0,0.12625864]
["bitfinex","BTCUSD",1744150979975,0.005,76740.0,76739.0,0.1388845]
["bitfinex","BTCUSD",1744150980325,0.00012577,76750.0,76749.0,0.2215]
["bitfinex","BTCUSD",1744150980527,0.00012577,76750.0,76749.0,0.12886414]
["bitfinex","BTCUSD",1744150980929,0.00012577,76750.0,76749.0,0.14189314]
["bitfinex","BTCUSD",1744150981215,0.00012577,76750.0,76749.0,0.13928764]
["bitfinex","BTCUSD",1744150981391,0.00012577,76750.0,76749.0,0.18237717]
["bitfinex","BTCUSD",1744150981803,0.00012577,76750.0,76749.0,0.12625864]
["bitfinex","BTCUSD",1744150982294,0.22162377,76750.0,76749.0,0.12725864]
["bitfinex","BTCUSD",1744150982652,0.22162377,76750.0,76749.0,0.12625864]
["bitfinex","BTCUSD",1744150982853,0.00012577,76750.0,76749.0,0.12725864]
["bitfinex","BTCUSD",1744150983073,0.01315477,76750.0,76749.0,0.001]
["bitfinex","BTCUSD",1744150983398,0.208531,76727.0,76713.0,0.208568]
["bitfinex","BTCUSD",1744150983599,0.208539,76724.0,76715.0,0.12625864]
["bitfinex","BTCUSD",1744150983777,0.221572,76724.0,76715.0,0.12625864]
["bitfinex","BTCUSD",1744150983982,0.013034,76722.0,76715.0,0.12625864]
["bitfinex","BTCUSD",1744150984178,0.221586,76720.0,76715.0,0.12625864]
["bitfinex","BTCUSD",1744150984348,0.221589,76719.0,76715.0,0.12625864]
["bitfinex","BTCUSD",1744150984547,0.221596,76716.0,76715.0,0.12625864]
["bitfinex","BTCUSD",1744150984745,0.208546,76722.0,76685.0,0.0461]
["bitfinex","BTCUSD",1744150984746,0.013038,76698.0,76692.0,0.11452932]
["bitfinex","BTCUSD",1744150985000,0.013038,76698.0,76693.0,0.12625864]
["bitfinex","BTCUSD",1744150985219,0.221659,76694.0,76692.0,0.11452932]
["bitfinex","BTCUSD",1744150985432,0.1,76758.0,76692.0,0.11452932]
["bitfinex","BTCUSD",1744150985433,0.013037,76704.0,76693.0,0.12625864]
["bitfinex","BTCUSD",1744150985597,0.02915351,76747.0,76693.0,0.12625864]
["bitfinex","BTCUSD",1744150985598,0.013035,76712.0,76698.0,0.013038]
["bitfinex","BTCUSD",1744150985767,0.0487,76721.0,76701.0,0.013037]
["bitfinex","BTCUSD",1744150985973,0.208565,76715.0,76702.0,0.33485764]
["bitfinex","BTCUSD",1744150986218,0.013035,76716.0,76703.0,0.01564424]
["bitfinex","BTCUSD",1744150986384,0.221581,76721.0,76704.0,0.14874435]
["bitfinex","BTCUSD",1744150986635,0.013034,76718.0,76705.0,0.013036]
["bitfinex","BTCUSD",1744150986784,0.013034,76717.0,76706.0,0.12625864]
["bitfinex","BTCUSD",1744150986988,0.208565,76715.0,76706.0,0.12625864]
["bitfinex","BTCUSD",1744150987239,0.208565,76715.0,76707.0,0.03834194]
["bitfinex","BTCUSD",1744150987467,0.221605,76713.0,76708.0,0.12625864]
["bitfinex","BTCUSD",1744150987694,0.221595,76717.0,76708.0,0.12625864]
["bitfinex","BTCUSD",1744150987881,0.208542,76723.0,76711.0,0.12625864]
["bitfinex","BTCUSD",1744150988133,0.208512,76734.0,76719.0,0.013034]
["bitfinex","BTCUSD",1744150988311,0.221564,76728.0,76720.0,0.12625864]
["bitfinex","BTCUSD",1744150988577,0.208545,76722.0,76720.0,0.12625864]
["bitfinex","BTCUSD",1744150988776,0.221579,76722.0,76720.0,0.12625864]
["bitfinex","BTCUSD",1744150988953,0.013033,76723.0,76712.0,0.23897445]
["bitfinex","BTCUSD",1744150989097,0.013033,76724.0,76713.0,0.15276319]
["bitfinex","BTCUSD",1744150989293,0.64785588,76750.0,76724.0,0.013033]
["bitfinex","BTCUSD",1744150989523,0.002,76733.0,76725.0,0.12886504]
["bitfinex","BTCUSD",1744150989725,0.002,76733.0,76732.0,0.221549]
["bitfinex","BTCUSD",1744150989929,0.01303,76743.0,76732.0,0.15362619]
["bitfinex","BTCUSD",1744150990145,0.00012577,76745.0,76741.0,0.208493]
["bitfinex","BTCUSD",1744150990339,0.208485,76744.0,76742.0,0.12625864]
["bitfinex","BTCUSD",1744150990537,0.01303,76743.0,76742.0,0.12625864]
["bitfinex","BTCUSD",1744150991107,0.20852,76731.0,76728.0,1.0328]
["bitfinex","BTCUSD",1744150991293,0.221553,76731.0,76729.0,0.16849848]
["bitfinex","BTCUSD",1744150991465,0.01303,76742.0,76729.0,0.16849848]
["bitfinex","BTCUSD",1744150991682,0.208507,76736.0,76729.0,0.16849848]
["bitfinex","BTCUSD",1744150992024,0.002,76733.0,76732.0,0.23608785]
["bitfinex","BTCUSD",1744150992234,0.00012577,76745.0,76744.0,0.221515]
["bitfinex","BTCUSD",1744150992410,0.00012577,76745.0,76744.0,0.36491986]
["bitfinex","BTCUSD",1744150992613,7.7e-07,76745.0,76744.0,0.70231449]
["bitfinex","BTCUSD",1744150993149,0.20839,76779.0,76767.0,0.221448]
["bitfinex","BTCUSD",1744150993351,0.208395,76778.0,76768.0,0.12625864]
["bitfinex","BTCUSD",1744150993548,0.221411,76780.0,76769.0,0.03477126]
["bitfinex","BTCUSD",1744150993756,0.221437,76771.0,76770.0,0.12625864]
["bitfinex","BTCUSD",1744150994309,0.013026,76765.0,76750.0,0.013029]
["bitfinex","BTCUSD",1744150994530,0.013026,76766.0,76753.0,0.20846]
["bitfinex","BTCUSD",1744150994738,0.221455,76765.0,76754.0,0.12625864]
["bitfinex","BTCUSD",1744150995233,0.208433,76764.0,76754.0,0.12625864]
["bitfinex","BTCUSD",1744150995462,0.10601141,76765.0,76754.0,0.12625864]
["bitfinex","BTCUSD",1744150995663,0.00041914,76764.0,76760.0,0.221466]
["bitfinex","BTCUSD",1744150995868,0.221483,76755.0,76754.0,0.12925864]
["bitfinex","BTCUSD",1744150996071,0.221483,76755.0,76754.0,0.13025864]
["bitfinex","BTCUSD",1744150996200,0.221483,76755.0,76754.0,0.004]
["bitfinex","BTCUSD",1744150996808,0.221483,76755.0,76754.0,0.003]
["bitfinex","BTCUSD",1744150997041,0.013029,76748.0,76721.0,0.208547]
["bitfinex","BTCUSD",1744150997199,0.00041914,76764.0,76761.0,0.013027]
["bitfinex","BTCUSD",1744150997408,0.00041914,76764.0,76763.0,0.13928564]
["bitfinex","BTCUSD",1744150997628,0.00041914,76764.0,76763.0,0.1564314]
["bitfinex","BTCUSD",1744150997833,0.00041914,76764.0,76763.0,0.15382649]
["bitfinex","BTCUSD",1744150999036,0.00041914,76764.0,76763.0,0.13325864]
["bitfinex","BTCUSD",1744150999215,0.00141914,76764.0,76763.0,0.1478873]
["bitfinex","BTCUSD",1744150999988,0.00041914,76764.0,76763.0,0.3693473]
["bitfinex","BTCUSD",1744151000331,0.00141914,76764.0,76763.0,0.3693473]
["bitfinex","BTCUSD",1744151000560,0.01444514,76764.0,76763.0,0.1478873]
["bitfinex","BTCUSD",1744151000759,0.22287614,76764.0,76763.0,0.12625864]
["bitfinex","BTCUSD",1744151000879,0.22287614,76764.0,76763.0,0.12925864]
["bitfinex","BTCUSD",1744151001079,0.00141914,76764.0,76763.0,0.12925864]
["bitfinex","BTCUSD",1744151001512,0.00041914,76764.0,76763.0,0.12925864]
["bitfinex","BTCUSD",1744151001718,0.00141914,76764.0,76763.0,0.1441845]
["bitfinex","BTCUSD",1744151001922,0.22287614,76764.0,76763.0,0.1441845]
["bitfinex","BTCUSD",1744151002126,0.00041914,76764.0,76763.0,0.1421845]
["bitfinex","BTCUSD",1744151002345,0.00041914,76764.0,76763.0,0.1461845]
["bitfinex","BTCUSD",1744151003006,0.22187614,76764.0,76763.0,0.1461845]
["bitfinex","BTCUSD",1744151003134,0.22187614,76764.0,76763.0,0.007]
["bitfinex","BTCUSD",1744151003923,0.22187614,76764.0,76763.0,0.004]
["bitfinex","BTCUSD",1744151004343,0.22187614,76764.0,76722.0,0.0850387]
["bitfinex","BTCUSD",1744151004344,0.221542,76735.0,76722.0,0.0850387]
["bitfinex","BTCUSD",1744151004587,0.221542,76735.0,76725.0,0.12625864]
["bitfinex","BTCUSD",1744151004783,0.013031,76738.0,76728.0,0.013033]
["bitfinex","BTCUSD",1744151005042,0.013031,76738.0,76726.0,0.013033]
["bitfinex","BTCUSD",1744151005043,0.221492,76752.0,76742.0,0.20849]
["bitfinex","BTCUSD",1744151005195,0.208401,76775.0,76754.0,0.013028]
["bitfinex","BTCUSD",1744151005373,0.013026,76766.0,76755.0,0.12625864]
["bitfinex","BTCUSD",1744151005723,0.00041914,76766.0,76760.0,0.013027]
["bitfinex","BTCUSD",1744151005861,0.013026,76765.0,76761.0,0.12625864]
["bitfinex","BTCUSD",1744151006069,0.00041914,76766.0,76765.0,0.013026]
["bitfinex","BTCUSD",1744151006268,0.22187014,76766.0,76765.0,0.12625864]
["bitfinex","BTCUSD",1744151006710,0.01344514,76766.0,76765.0,0.12625864]
["bitfinex","BTCUSD",1744151007675,0.01744514,76766.0,76765.0,0.12625864]
["bitfinex","BTCUSD",1744151008080,0.01344514,76766.0,76765.0,0.12625864]
["bitfinex","BTCUSD",1744151008392,0.01344514,76766.0,76765.0,0.14017315]
["bitfinex","BTCUSD",1744151008581,0.00041914,76766.0,76765.0,0.14017315]
["bitfinex","BTCUSD",1744151009242,0.00141914,76766.0,76765.0,0.14017315]
["bitfinex","BTCUSD",1744151010623,0.00041914,76766.0,76765.0,0.14017315]
["bitfinex","BTCUSD",1744151011422,0.221474,76759.0,76751.0,0.208465]
["bitfinex","BTCUSD",1744151011742,0.013028,76757.0,76752.0,0.12625864]
["bitfinex","BTCUSD",1744151011891,0.221471,76759.0,76752.0,0.12625864]
["bitfinex","BTCUSD",1744151012546,0.221468,76761.0,76752.0,0.12625864]
["bitfinex","BTCUSD",1744151012714,0.208447,76758.0,76753.0,0.03868376]
["bitfinex","BTCUSD",1744151012915,0.221474,76758.0,76754.0,0.12625864]
["bitfinex","BTCUSD",1744151013261,0.221486,76754.0,76743.0,0.01303]
["bitfinex","BTCUSD",1744151013410,0.221491,76753.0,76744.0,0.34777064]
["bitfinex","BTCUSD",1744151013607,0.221491,76753.0,76752.0,0.002]
["bitfinex","BTCUSD",1744151014070,0.013028,76752.0,76744.0,0.12625864]
["bitfinex","BTCUSD",1744151014281,0.013029,76749.0,76745.0,0.03705008]
["bitfinex","BTCUSD",1744151014622,0.013028,76753.0,76746.0,0.12625864]
["bitfinex","BTCUSD",1744151014783,0.221481,76756.0,76746.0,0.13928764]
["bitfinex","BTCUSD",1744151014981,0.02411848,76752.0,76751.0,0.208466]
["bitfinex","BTCUSD",1744151015199,0.02411848,76752.0,76751.0,0.12625864]
["bitfinex","BTCUSD",1744151015328,0.02411848,76758.0,76751.0,0.33472364]
["bitfinex","BTCUSD",1744151015525,0.02411848,76758.0,76752.0,0.12625864]
["bitfinex","BTCUSD",1744151015763,0.02411848,76764.0,76757.0,0.221478]
["bitfinex","BTCUSD",1744151015972,0.02411848,76764.0,76758.0,0.12625864]
["bitfinex","BTCUSD",1744151016432,0.221463,76762.0,76758.0,0.12625864]
["bitfinex","BTCUSD",1744151016669,0.013027,76760.0,76759.0,0.12625864]
["bitfinex","BTCUSD",1744151016866,0.02411848,76764.0,76760.0,0.01262586]
["bitfinex","BTCUSD",1744151017209,0.00041914,76766.0,76765.0,0.013026]
["bitfinex","BTCUSD",1744151017409,0.00041914,76766.0,76765.0,0.12625864]
["bitfinex","BTCUSD",1744151017665,0.22187014,76766.0,76765.0,0.18237717]
["bitfinex","BTCUSD",1744151017883,0.22187014,76766.0,76725.0,0.05]
["bitfinex","BTCUSD",1744151017884,0.01303,76743.0,76731.0,0.0494]
["bitfinex","BTCUSD",1744151018042,0.01303,76745.0,76735.0,0.208507]
["bitfinex","BTCUSD",1744151018223,0.01303,76744.0,76736.0,0.12625864]
["bitfinex","BTCUSD",1744151018444,0.013031,76740.0,76736.0,0.12625864]
["bitfinex","BTCUSD",1744151018630,0.22152,76743.0,76736.0,0.12625864]
["bitfinex","BTCUSD",1744151018853,0.013027,76760.0,76749.0,0.013029]
["bitfinex","BTCUSD",1744151019088,0.003,76766.0,76765.0,0.208428]
["bitfinex","BTCUSD",1744151019294,0.22139,76788.0,76773.0,0.013025]
["bitfinex","BTCUSD",1744151019414,0.0473,76792.0,76780.0,0.208386]
["bitfinex","BTCUSD",1744151019621,0.013022,76793.0,76782.0,0.013023]
["bitfinex","BTCUSD",1744151019821,0.221397,76785.0,76783.0,0.12625864]
["bitfinex","BTCUSD",1744151020045,0.208374,76785.0,76783.0,0.1388845]
["bitfinex","BTCUSD",1744151020266,0.208405,76774.0,76764.0,0.25473]
["bitfinex","BTCUSD",1744151020469,0.013024,76776.0,76764.0,0.25473]
["bitfinex","BTCUSD",1744151020470,0.013024,76776.0,76767.0,0.013026]
["bitfinex","BTCUSD",1744151020622,0.221442,76770.0,76768.0,0.12625864]
["bitfinex","BTCUSD",1744151020827,0.013025,76775.0,76768.0,0.12625864]
["bitfinex","BTCUSD",1744151021032,0.013025,76772.0,76768.0,0.12625864]
["bitfinex","BTCUSD",1744151021229,0.64785588,76790.0,76769.0,0.01262586]
["bitfinex","BTCUSD",1744151021519,0.013022,76790.0,76771.0,0.013025]
["bitfinex","BTCUSD",1744151021722,0.208376,76784.0,76772.0,0.12886321]
["bitfinex","BTCUSD",1744151021951,0.013024,76776.0,76772.0,0.12625864]
["bitfinex","BTCUSD",1744151022083,0.221431,76773.0,76772.0,0.12625864]
["bitfinex","BTCUSD",1744151022962,0.013025,76775.0,76772.0,0.12625864]
["bitfinex","BTCUSD",1744151023162,0.221422,76776.0,76773.0,0.01262586]
["bitfinex","BTCUSD",1744151023374,0.013025,76774.0,76767.0,0.208422]
["bitfinex","BTCUSD",1744151023601,0.221435,76772.0,76768.0,0.12625864]
["bitfinex","BTCUSD",1744151023751,0.013025,76771.0,76768.0,0.12625864]
["bitfinex","BTCUSD",1744151023952,0.013025,76770.0,76768.0,0.12625864]
["bitfinex","BTCUSD",1744151024207,0.221443,76769.0,76768.0,0.12625864]
["bitfinex","BTCUSD",1744151024351,0.013027,76761.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744151024546,0.28936,76794.0,76756.0,0.013028]
["bitfinex","BTCUSD",1744151024836,0.208404,76774.0,76767.0,0.002]
["bitfinex","BTCUSD",1744151025014,0.013025,76772.0,76768.0,0.12625864]
["bitfinex","BTCUSD",1744151025217,0.013025,76772.0,76769.0,0.03523217]
["bitfinex","BTCUSD",1744151025420,0.221434,76772.0,76770.0,0.12625864]
["bitfinex","BTCUSD",1744151025720,0.013025,76771.0,76770.0,0.12625864]
["bitfinex","BTCUSD",1744151025916,0.013026,76766.0,76753.0,0.013028]
["bitfinex","BTCUSD",1744151026150,0.221459,76764.0,76755.0,0.013028]
["bitfinex","BTCUSD",1744151026321,0.221459,76764.0,76756.0,0.12625864]
["bitfinex","BTCUSD",1744151026573,0.221459,76764.0,76756.0,0.13928664]
["bitfinex","BTCUSD",1744151026743,0.208424,76767.0,76758.0,0.013027]
["bitfinex","BTCUSD",1744151026885,0.221454,76766.0,76759.0,0.12625864]
["bitfinex","BTCUSD",1744151027088,0.208409,76773.0,76765.0,0.221451]
["bitfinex","BTCUSD",1744151027288,0.013025,76773.0,76766.0,0.1721124]
["bitfinex","BTCUSD",1744151027510,0.221448,76768.0,76766.0,0.16950736]
["bitfinex","BTCUSD",1744151027707,0.208417,76770.0,76766.0,0.12625864]
["bitfinex","BTCUSD",1744151028005,0.221442,76770.0,76766.0,0.12625864]
["bitfinex","BTCUSD",1744151028251,0.013026,76769.0,76766.0,0.12625864]
["bitfinex","BTCUSD",1744151028446,0.221448,76767.0,76766.0,0.12625864]
["bitfinex","BTCUSD",1744151028661,0.013026,76767.0,76766.0,0.12625864]
["bitfinex","BTCUSD",1744151028855,0.013026,76767.0,76766.0,0.1401872]
["bitfinex","BTCUSD",1744151029338,0.221448,76767.0,76766.0,0.1421872]
["bitfinex","BTCUSD",1744151029941,0.221448,76767.0,76766.0,0.1401872]
["bitfinex","BTCUSD",1744151030146,0.221448,76767.0,76766.0,0.1421872]
["bitfinex","BTCUSD",1744151030980,0.013025,76771.0,76766.0,0.1421872]
["bitfinex","BTCUSD",1744151031176,0.00012567,76772.0,76771.0,0.208412]
["bitfinex","BTCUSD",1744151031359,0.00012567,76772.0,76771.0,0.12886348]
["bitfinex","BTCUSD",1744151031602,0.01315067,76772.0,76771.0,0.12625864]
["bitfinex","BTCUSD",1744151031765,0.01315067,76772.0,76767.0,0.03636472]
["bitfinex","BTCUSD",1744151031766,0.221445,76769.0,76767.0,0.03636472]
["bitfinex","BTCUSD",1744151031970,0.00012567,76772.0,76768.0,0.33467664]
["bitfinex","BTCUSD",1744151032177,0.20853567,76772.0,76768.0,0.12625864]
["bitfinex","BTCUSD",1744151032378,0.208417,76769.0,76768.0,0.12625864]
["bitfinex","BTCUSD",1744151032576,0.22144,76770.0,76768.0,0.1599279]
["bitfinex","BTCUSD",1744151032781,0.22156067,76772.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744151032782,0.221491,76752.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744151032982,0.208541,76724.0,76718.0,1.0785]
["bitfinex","BTCUSD",1744151033330,0.208541,76724.0,76717.0,0.28268]
["bitfinex","BTCUSD",1744151033331,0.013034,76722.0,76721.0,0.12625864]
["bitfinex","BTCUSD",1744151033889,0.013031,76736.0,76721.0,0.13929264]
["bitfinex","BTCUSD",1744151034099,0.013029,76750.0,76739.0,0.013031]
["bitfinex","BTCUSD",1744151034350,0.01303,76745.0,76740.0,0.12625864]
["bitfinex","BTCUSD",1744151034569,0.002,76752.0,76744.0,0.221513]
["bitfinex","BTCUSD",1744151034793,0.002,76752.0,76746.0,0.208479]
["bitfinex","BTCUSD",1744151034992,0.013029,76749.0,76747.0,0.12625864]
["bitfinex","BTCUSD",1744151035197,0.002,76752.0,76747.0,0.13928764]
["bitfinex","BTCUSD",1744151035413,0.002,76752.0,76749.0,0.208471]
["bitfinex","BTCUSD",1744151035641,0.002,76752.0,76748.0,0.04669118]
["bitfinex","BTCUSD",1744151035642,0.013029,76751.0,76750.0,0.12625864]
["bitfinex","BTCUSD",1744151035823,0.221495,76751.0,76750.0,0.12625864]
["bitfinex","BTCUSD",1744151036020,0.221495,76751.0,76750.0,0.14225072]
["bitfinex","BTCUSD",1744151036355,0.208484,76745.0,76739.0,0.0004194]
["bitfinex","BTCUSD",1744151036665,0.01303,76742.0,76740.0,0.12625864]
["bitfinex","BTCUSD",1744151036856,0.005,76751.0,76746.0,0.221506]
["bitfinex","BTCUSD",1744151036991,0.005,76751.0,76750.0,0.23603885]
["bitfinex","BTCUSD",1744151037190,0.221424,76776.0,76767.0,0.013026]
["bitfinex","BTCUSD",1744151037392,0.221428,76775.0,76768.0,0.12886355]
["bitfinex","BTCUSD",1744151037636,0.208414,76771.0,76769.0,0.01418896]
["bitfinex","BTCUSD",1744151037814,0.013025,76770.0,76769.0,0.01418896]
["bitfinex","BTCUSD",1744151038014,0.013025,76770.0,76737.0,0.34]
["bitfinex","BTCUSD",1744151038015,0.013027,76763.0,76752.0,0.013028]
["bitfinex","BTCUSD",1744151038218,0.013027,76763.0,76760.0,0.12625864]
["bitfinex","BTCUSD",1744151038453,0.208428,76765.0,76760.0,0.12667804]
["bitfinex","BTCUSD",1744151038595,0.221454,76765.0,76760.0,0.12667804]
["bitfinex","BTCUSD",1744151038799,0.013025,76774.0,76761.0,0.03240433]
["bitfinex","BTCUSD",1744151038999,0.006,76770.0,76767.0,0.013026]
["bitfinex","BTCUSD",1744151039241,0.221436,76772.0,76768.0,0.12625864]
["bitfinex","BTCUSD",1744151039450,0.013026,76769.0,76768.0,0.12625864]
["bitfinex","BTCUSD",1744151039647,0.221443,76769.0,76768.0,0.12625864]
["bitfinex","BTCUSD",1744151039904,0.221436,76772.0,76768.0,0.12625864]
["bitfinex","BTCUSD",1744151040109,0.013024,76776.0,76770.0,0.013025]
["bitfinex","BTCUSD",1744151040315,0.013024,76777.0,76771.0,0.12625864]
["bitfinex","BTCUSD",1744151040637,0.003,76774.0,76771.0,0.12625864]
["bitfinex","BTCUSD",1744151040854,0.211404,76774.0,76771.0,0.12625864]
["bitfinex","BTCUSD",1744151041080,0.013025,76773.0,76771.0,0.12625864]
["bitfinex","BTCUSD",1744151041335,0.221434,76773.0,76772.0,0.03590275]
["bitfinex","BTCUSD",1744151041539,0.221434,76773.0,76772.0,0.12625864]
["bitfinex","BTCUSD",1744151041820,0.003,76774.0,76772.0,0.12625864]
["bitfinex","BTCUSD",1744151042031,0.003,76774.0,76770.0,0.208413]
["bitfinex","BTCUSD",1744151042032,0.221426,76775.0,76773.0,0.12625864]
["bitfinex","BTCUSD",1744151042250,0.004,76776.0,76775.0,0.2084]
["bitfinex","BTCUSD",1744151042475,0.004,76776.0,76775.0,0.12625864]
["bitfinex","BTCUSD",1744151042694,0.004,76776.0,76775.0,0.15642938]
["bitfinex","BTCUSD",1744151042909,0.208352,76793.0,76775.0,0.15642938]
["bitfinex","BTCUSD",1744151042910,0.221379,76792.0,76784.0,0.221397]
["bitfinex","BTCUSD",1744151043161,0.0004,76799.0,76793.0,0.013022]
["bitfinex","BTCUSD",1744151043370,0.0004,76799.0,76797.0,0.20834]
["bitfinex","BTCUSD",1744151043590,0.0004,76799.0,76798.0,0.12625864]
["bitfinex","BTCUSD",1744151044264,0.00052574,76799.0,76798.0,0.12625864]
["bitfinex","BTCUSD",1744151044878,0.01354674,76799.0,76798.0,0.12625864]
["bitfinex","BTCUSD",1744151045083,0.01354674,76799.0,76798.0,0.01505658]
["bitfinex","BTCUSD",1744151045284,0.013023,76787.0,76786.0,0.02430716]
["bitfinex","BTCUSD",1744151045890,0.221437,76771.0,76770.0,0.02430716]
["bitfinex","BTCUSD",1744151046112,0.013024,76777.0,76770.0,0.02430716]
["bitfinex","BTCUSD",1744151046113,0.221421,76777.0,76770.0,0.1505658]
["bitfinex","BTCUSD",1744151046247,0.013024,76779.0,76773.0,0.013025]
["bitfinex","BTCUSD",1744151046433,0.013024,76777.0,76774.0,0.12625864]
["bitfinex","BTCUSD",1744151046843,0.014023,76787.0,76775.0,0.21100589]
["bitfinex","BTCUSD",1744151047060,0.001,76787.0,76781.0,0.013024]
["bitfinex","BTCUSD",1744151047263,0.00112571,76787.0,76784.0,0.013023]
["bitfinex","BTCUSD",1744151047467,0.00112571,76787.0,76786.0,0.013023]
["bitfinex","BTCUSD",1744151047667,0.01414871,76787.0,76786.0,0.12625864]
["bitfinex","BTCUSD",1744151047887,0.00112571,76787.0,76786.0,0.12625864]
["bitfinex","BTCUSD",1744151048121,0.00112571,76787.0,76779.0,0.0121515]
["bitfinex","BTCUSD",1744151048122,0.221411,76780.0,76779.0,0.0121515]
["bitfinex","BTCUSD",1744151048720,0.1906902,76782.0,76779.0,0.12625864]
["bitfinex","BTCUSD",1744151048899,0.1906902,76782.0,76774.0,0.003]
["bitfinex","BTCUSD",1744151048900,0.00012571,76787.0,76781.0,0.013024]
["bitfinex","BTCUSD",1744151049112,0.013023,76783.0,76782.0,0.12625864]
["bitfinex","BTCUSD",1744151049320,0.014024,76780.0,76779.0,0.003]
["bitfinex","BTCUSD",1744151049507,0.221411,76780.0,76779.0,0.003]
["bitfinex","BTCUSD",1744151049709,0.208412,76771.0,76764.0,0.20843]
["bitfinex","BTCUSD",1744151049910,0.221451,76766.0,76765.0,0.12625864]
["bitfinex","BTCUSD",1744151050112,0.221451,76766.0,76761.0,0.02430633]
["bitfinex","BTCUSD",1744151050313,0.221463,76762.0,76761.0,0.02430633]
["bitfinex","BTCUSD",1744151051037,0.221518,76743.0,76742.0,0.02430633]
["bitfinex","BTCUSD",1744151051196,0.221518,76743.0,76742.0,0.15056497]
["bitfinex","BTCUSD",1744151051399,0.221518,76743.0,76742.0,0.02430633]
["bitfinex","BTCUSD",1744151051719,0.221509,76746.0,76726.0,0.12634008]
["bitfinex","BTCUSD",1744151051720,0.208528,76728.0,76726.0,0.11677326]
["bitfinex","BTCUSD",1744151052038,0.013032,76729.0,76727.0,0.12625864]
["bitfinex","BTCUSD",1744151052216,0.221559,76729.0,76728.0,0.02564843]
["bitfinex","BTCUSD",1744151052425,0.221558,76729.0,76728.0,0.15190707]
["bitfinex","BTCUSD",1744151052627,0.221558,76729.0,76726.0,0.11719266]
["bitfinex","BTCUSD",1744151052628,0.013033,76727.0,76726.0,0.11719266]
["bitfinex","BTCUSD",1744151052990,0.20851,76735.0,76726.0,0.11719266]
["bitfinex","BTCUSD",1744151052991,0.208473,76749.0,76741.0,0.208492]
["bitfinex","BTCUSD",1744151053194,0.208473,76749.0,76729.0,0.208526]
["bitfinex","BTCUSD",1744151053195,0.013025,76772.0,76765.0,0.013026]
["bitfinex","BTCUSD",1744151053395,0.013027,76760.0,76750.0,0.013029]
["bitfinex","BTCUSD",1744151053634,0.0492,76773.0,76770.0,0.221438]
["bitfinex","BTCUSD",1744151053838,0.221432,76773.0,76763.0,0.208433]
["bitfinex","BTCUSD",1744151054037,0.013026,76768.0,76764.0,0.12625864]
["bitfinex","BTCUSD",1744151054416,0.013026,76765.0,76764.0,0.12625864]
["bitfinex","BTCUSD",1744151054609,0.221475,76758.0,76752.0,0.013028]
["bitfinex","BTCUSD",1744151054809,0.221475,76758.0,76753.0,0.12625864]
["bitfinex","BTCUSD",1744151054966,0.013028,76757.0,76753.0,0.12625864]
["bitfinex","BTCUSD",1744151055686,0.221457,76764.0,76753.0,0.13928664]
["bitfinex","BTCUSD",1744151056020,0.221457,76764.0,76757.0,0.013028]
["bitfinex","BTCUSD",1744151056161,0.64640986,76780.0,76758.0,0.12625864]
["bitfinex","BTCUSD",1744151056162,0.013026,76767.0,76758.0,0.12625864]
["bitfinex","BTCUSD",1744151056365,0.013026,76766.0,76760.0,0.013027]
["bitfinex","BTCUSD",1744151056566,0.221454,76765.0,76761.0,0.12625864]
["bitfinex","BTCUSD",1744151056785,0.221444,76769.0,76762.0,0.03110287]
["bitfinex","BTCUSD",1744151057127,0.85479686,76780.0,76762.0,0.03110287]
["bitfinex","BTCUSD",1744151057128,0.208388,76780.0,76772.0,0.221434]
["bitfinex","BTCUSD",1744151057329,0.221418,76778.0,76772.0,0.13928364]
["bitfinex","BTCUSD",1744151057645,0.013025,76775.0,76772.0,0.12625864]
["bitfinex","BTCUSD",1744151057875,0.01315067,76773.0,76772.0,0.12625864]
["bitfinex","BTCUSD",1744151058113,0.00012567,76773.0,76772.0,0.12625864]
["bitfinex","BTCUSD",1744151058395,0.0492,76789.0,76772.0,0.12625864]
["bitfinex","BTCUSD",1744151058396,0.208351,76794.0,76785.0,0.013023]
["bitfinex","BTCUSD",1744151058633,0.221374,76793.0,76786.0,0.13928164]
["bitfinex","BTCUSD",1744151058827,0.208368,76787.0,76786.0,0.12625864]
["bitfinex","BTCUSD",1744151059362,0.221391,76787.0,76786.0,0.12625864]
["bitfinex","BTCUSD",1744151059567,0.221391,76787.0,76786.0,0.01262586]
["bitfinex","BTCUSD",1744151059678,0.013024,76777.0,76772.0,0.2248504]
["bitfinex","BTCUSD",1744151059881,0.013024,76778.0,76773.0,0.13928364]
["bitfinex","BTCUSD",1744151061147,0.013024,76778.0,76773.0,0.12625864]
["bitfinex","BTCUSD",1744151061148,0.221428,76774.0,76773.0,0.12625864]
["bitfinex","BTCUSD",1744151061350,0.013025,76773.0,76772.0,0.0004194]
["bitfinex","BTCUSD",1744151062562,0.017025,76773.0,76772.0,0.0004194]
["bitfinex","BTCUSD",1744151063357,0.017025,76773.0,76772.0,0.13970304]
["bitfinex","BTCUSD",1744151063358,0.004,76773.0,76772.0,0.13970304]
["bitfinex","BTCUSD",1744151063899,0.013024,76778.0,76773.0,0.208406]
["bitfinex","BTCUSD",1744151064131,0.013025,76775.0,76774.0,0.12625864]
["bitfinex","BTCUSD",1744151064333,0.221428,76774.0,76773.0,0.12625864]
["bitfinex","BTCUSD",1744151066289,0.208384,76782.0,76776.0,0.013024]
["bitfinex","BTCUSD",1744151066490,0.013024,76781.0,76777.0,0.16367484]
["bitfinex","BTCUSD",1744151066652,0.013025,76773.0,76772.0,0.0004194]
["bitfinex","BTCUSD",1744151066860,0.221431,76773.0,76772.0,0.0004194]
["bitfinex","BTCUSD",1744151067282,0.013024,76776.0,76772.0,0.12667804]
["bitfinex","BTCUSD",1744151067487,0.013025,76774.0,76773.0,0.12625864]
["bitfinex","BTCUSD",1744151067684,0.013025,76774.0,76773.0,0.13892644]
["bitfinex","BTCUSD",1744151068292,0.013024,76776.0,76773.0,0.13892644]
["bitfinex","BTCUSD",1744151068293,0.003,76776.0,76773.0,0.13892644]
["bitfinex","BTCUSD",1744151068563,0.006,76776.0,76775.0,0.221426]
["bitfinex","BTCUSD",1744151068770,0.214398,76776.0,76775.0,0.12625864]
["bitfinex","BTCUSD",1744151068982,0.013025,76774.0,76772.0,0.0004194]
["bitfinex","BTCUSD",1744151069184,0.221428,76774.0,76772.0,0.0004194]
["bitfinex","BTCUSD",1744151069543,0.013025,76773.0,76772.0,0.0004194]
["bitfinex","BTCUSD",1744151071385,0.001,76773.0,76772.0,0.12667804]
["bitfinex","BTCUSD",1744151071626,0.002,76773.0,76772.0,0.15497604]
["bitfinex","BTCUSD",1744151072033,0.002,76773.0,76772.0,0.15758095]
["bitfinex","BTCUSD",1744151072221,0.002,76773.0,76772.0,0.1721218]
["bitfinex","BTCUSD",1744151072516,1e-06,76773.0,76772.0,0.1820103]
["bitfinex","BTCUSD",1744151072715,1e-06,76773.0,76772.0,0.20369298]
["bitfinex","BTCUSD",1744151073489,0.208319,76805.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744151073749,0.013019,76808.0,76798.0,0.34761764]
["bitfinex","BTCUSD",1744151073990,0.208331,76801.0,76798.0,0.12625864]
["bitfinex","BTCUSD",1744151074218,0.01302,76802.0,76798.0,0.12625864]
["bitfinex","BTCUSD",1744151074418,0.208307,76810.0,76798.0,0.13927964]
["bitfinex","BTCUSD",1744151074716,0.00052564,76799.0,76798.0,0.13927964]
["bitfinex","BTCUSD",1744151075014,0.00052564,76799.0,76798.0,0.14153164]
["bitfinex","BTCUSD",1744151075015,0.01354664,76799.0,76798.0,0.14153164]
["bitfinex","BTCUSD",1744151075356,0.01354664,76799.0,76798.0,0.14353164]
["bitfinex","BTCUSD",1744151075557,0.01354664,76799.0,76798.0,0.002]
["bitfinex","BTCUSD",1744151076616,0.00052564,76799.0,76798.0,0.002]
["bitfinex","BTCUSD",1744151076822,0.00052564,76799.0,76798.0,0.33659664]
["bitfinex","BTCUSD",1744151077080,0.00052564,76799.0,76798.0,0.12625864]
["bitfinex","BTCUSD",1744151077457,0.00052564,76799.0,76798.0,0.12925864]
["bitfinex","BTCUSD",1744151077683,0.00052564,76799.0,76798.0,0.14227964]
["bitfinex","BTCUSD",1744151077955,0.00252564,76799.0,76798.0,0.14227964]
["bitfinex","BTCUSD",1744151078137,0.00052564,76799.0,76798.0,0.14227964]
["bitfinex","BTCUSD",1744151078366,0.01354664,76799.0,76798.0,0.12925864]
["bitfinex","BTCUSD",1744151078596,0.22188264,76799.0,76798.0,0.12925864]
["bitfinex","BTCUSD",1744151078802,0.00052564,76799.0,76798.0,0.1434867]
["bitfinex","BTCUSD",1744151078976,0.00052564,76799.0,76798.0,0.1565077]
["bitfinex","BTCUSD",1744151079494,0.00052564,76799.0,76798.0,0.17365251]
["bitfinex","BTCUSD",1744151079645,0.00052564,76799.0,76798.0,0.19790391]
["bitfinex","BTCUSD",1744151079848,6.4e-07,76799.0,76798.0,0.2076539]
["bitfinex","BTCUSD",1744151080261,6.4e-07,76799.0,76798.0,0.55976847]
["bitfinex","BTCUSD",1744151080452,0.013015,76832.0,76821.0,0.013017]
["bitfinex","BTCUSD",1744151080453,0.013015,76830.0,76821.0,0.013017]
["bitfinex","BTCUSD",1744151080700,0.00052562,76829.0,76822.0,0.33713472]
["bitfinex","BTCUSD",1744151080873,0.00052562,76829.0,76824.0,0.013016]
["bitfinex","BTCUSD",1744151081076,0.20878062,76829.0,76825.0,0.12625864]
["bitfinex","BTCUSD",1744151081241,0.00052562,76829.0,76828.0,0.208257]
["bitfinex","BTCUSD",1744151081449,0.00052562,76829.0,76828.0,0.35013437]
["bitfinex","BTCUSD",1744151081693,0.00052562,76829.0,76828.0,0.34753164]
["bitfinex","BTCUSD",1744151082082,0.00052562,76829.0,76828.0,0.12625864]
["bitfinex","BTCUSD",1744151082299,0.00052562,76829.0,76828.0,0.34753164]
["bitfinex","BTCUSD",1744151082544,0.00052562,76829.0,76828.0,0.1806493]
["bitfinex","BTCUSD",1744151082684,0.01354062,76829.0,76828.0,0.12625864]
["bitfinex","BTCUSD",1744151083070,0.013018,76815.0,76806.0,0.013019]
["bitfinex","BTCUSD",1744151083269,0.013017,76817.0,76233.0,0.0082903]
["bitfinex","BTCUSD",1744151083270,0.01302,76804.0,76795.0,0.013021]
["bitfinex","BTCUSD",1744151083496,0.01302,76804.0,76798.0,0.12625864]
["bitfinex","BTCUSD",1744151083497,0.221357,76799.0,76798.0,0.12625864]
["bitfinex","BTCUSD",1744151083693,0.01302,76804.0,76798.0,0.34761764]
["bitfinex","BTCUSD",1744151083894,0.01302,76804.0,76798.0,0.12625864]
["bitfinex","BTCUSD",1744151083895,0.013021,76799.0,76798.0,0.12625864]
["bitfinex","BTCUSD",1744151084134,0.01302,76802.0,76798.0,0.12625864]
["bitfinex","BTCUSD",1744151084334,0.013021,76799.0,76798.0,0.12625864]
["bitfinex","BTCUSD",1744151084535,0.01302,76802.0,76798.0,0.12625864]
["bitfinex","BTCUSD",1744151084708,0.001,76804.0,76800.0,0.01302]
["bitfinex","BTCUSD",1744151084912,0.001,76804.0,76801.0,0.12625864]
["bitfinex","BTCUSD",1744151085454,0.001,76804.0,76803.0,0.221345]
["bitfinex","BTCUSD",1744151085657,0.001,76804.0,76803.0,0.34760364]
["bitfinex","BTCUSD",1744151086275,0.221318,76812.0,76805.0,0.221336]
["bitfinex","BTCUSD",1744151086406,0.221318,76812.0,76803.0,0.34760364]
["bitfinex","BTCUSD",1744151086407,0.208311,76809.0,76806.0,0.12625864]
["bitfinex","BTCUSD",1744151086813,0.013019,76809.0,76806.0,0.12625864]
["bitfinex","BTCUSD",1744151087435,0.221333,76807.0,76806.0,0.12925864]
["bitfinex","BTCUSD",1744151088042,0.221333,76807.0,76806.0,0.13125864]
["bitfinex","BTCUSD",1744151088402,0.221333,76807.0,76806.0,0.12825864]
["bitfinex","BTCUSD",1744151088605,0.221333,76807.0,76806.0,0.1410845]
["bitfinex","BTCUSD",1744151089058,0.221333,76807.0,76806.0,0.01482586]
["bitfinex","BTCUSD",1744151089254,0.221333,76807.0,76806.0,0.002]
["bitfinex","BTCUSD",1744151089852,0.221333,76807.0,76806.0,0.004]
["bitfinex","BTCUSD",1744151090169,0.1003743,76809.0,76806.0,0.002]
["bitfinex","BTCUSD",1744151090363,0.208314,76807.0,76806.0,0.002]
["bitfinex","BTCUSD",1744151090590,0.221333,76807.0,76806.0,0.004]
["bitfinex","BTCUSD",1744151090946,0.221333,76807.0,76785.0,0.12979626]
["bitfinex","BTCUSD",1744151090947,0.221394,76786.0,76785.0,0.11677326]
["bitfinex","BTCUSD",1744151091171,0.221394,76786.0,76785.0,0.15421453]
["bitfinex","BTCUSD",1744151091351,0.221394,76786.0,76785.0,0.1168989]
["bitfinex","BTCUSD",1744151092602,0.315194,76786.0,76785.0,9e-07]
["bitfinex","BTCUSD",1744151093210,0.317194,76786.0,76785.0,9e-07]
["bitfinex","BTCUSD",1744151094230,0.268494,76786.0,76785.0,9e-07]
["bitfinex","BTCUSD",1744151094434,0.270494,76786.0,76785.0,9e-07]
["bitfinex","BTCUSD",1744151094636,0.230394,76786.0,76785.0,0.0010009]
["bitfinex","BTCUSD",1744151094992,0.017,76786.0,76785.0,0.34865654]
["bitfinex","BTCUSD",1744151095489,0.017,76786.0,76785.0,0.14028254]
["bitfinex","BTCUSD",1744151095710,0.017,76786.0,76785.0,0.12725954]
["bitfinex","BTCUSD",1744151095911,0.238394,76786.0,76785.0,0.0010009]
["bitfinex","BTCUSD",1744151096111,0.238394,76786.0,76785.0,9e-07]
["bitfinex","BTCUSD",1744151096112,0.229394,76786.0,76785.0,9e-07]
["bitfinex","BTCUSD",1744151096320,0.229394,76786.0,76785.0,0.0010009]
["bitfinex","BTCUSD",1744151096962,0.221394,76786.0,76785.0,9e-07]
["bitfinex","BTCUSD",1744151097166,0.229394,76786.0,76785.0,9e-07]
["bitfinex","BTCUSD",1744151097789,0.223394,76786.0,76785.0,9e-07]
["bitfinex","BTCUSD",1744151098200,0.225394,76786.0,76785.0,9e-07]
["bitfinex","BTCUSD",1744151099040,0.004,76786.0,76785.0,9e-07]
["bitfinex","BTCUSD",1744151099264,0.225394,76786.0,76785.0,9e-07]
["bitfinex","BTCUSD",1744151100055,0.004,76786.0,76785.0,0.2083749]
["bitfinex","BTCUSD",1744151100263,0.004,76786.0,76785.0,0.02344309]
["bitfinex","BTCUSD",1744151100481,0.017023,76786.0,76785.0,9e-07]
["bitfinex","BTCUSD",1744151100710,0.004,76786.0,76785.0,9e-07]
["bitfinex","BTCUSD",1744151101121,0.017023,76786.0,76785.0,9e-07]
["bitfinex","BTCUSD",1744151101327,0.004,76786.0,76785.0,9e-07]
["bitfinex","BTCUSD",1744151102123,0.004,76786.0,76785.0,0.34765654]
["bitfinex","BTCUSD",1744151103012,1e-06,76786.0,76785.0,0.34765654]
["bitfinex","BTCUSD",1744151103239,1e-06,76786.0,76785.0,0.36219739]
["bitfinex","BTCUSD",1744151103501,1e-06,76786.0,76785.0,0.34765654]
["bitfinex","BTCUSD",1744151103764,0.013018,76812.0,76785.0,0.34765654]
["bitfinex","BTCUSD",1744151103765,0.0476,76836.0,76825.0,0.013016]
["bitfinex","BTCUSD",1744151103972,0.2434,76850.0,76825.0,0.013016]
["bitfinex","BTCUSD",1744151103973,0.208216,76844.0,76826.0,0.12625864]
["bitfinex","BTCUSD",1744151104124,0.013014,76837.0,76828.0,0.221273]
["bitfinex","BTCUSD",1744151104314,0.013014,76837.0,76827.0,0.03605586]
["bitfinex","BTCUSD",1744151104315,0.221671,76829.0,76827.0,0.03605586]
["bitfinex","BTCUSD",1744151104494,0.208287,76817.0,76810.0,0.013019]
["bitfinex","BTCUSD",1744151104695,0.208281,76820.0,76814.0,0.208292]
["bitfinex","BTCUSD",1744151104915,0.013016,76823.0,76817.0,0.013017]
["bitfinex","BTCUSD",1744151105119,0.013017,76820.0,76818.0,0.12625864]
["bitfinex","BTCUSD",1744151105316,0.013017,76820.0,76819.0,0.01522946]
["bitfinex","BTCUSD",1744151105527,0.221284,76825.0,76788.0,0.0998]
["bitfinex","BTCUSD",1744151105528,0.01302,76801.0,76795.0,0.013021]
["bitfinex","BTCUSD",1744151105735,0.208319,76806.0,76796.0,0.16352966]
["bitfinex","BTCUSD",1744151105936,0.013018,76814.0,76800.0,0.01302]
["bitfinex","BTCUSD",1744151106162,0.013018,76811.0,76801.0,0.14261151]
["bitfinex","BTCUSD",1744151106364,0.013017,76817.0,76809.0,0.221325]
["bitfinex","BTCUSD",1744151106574,0.208295,76814.0,76810.0,0.12625864]
["bitfinex","BTCUSD",1744151106783,0.22143862,76814.0,76810.0,0.12625864]
["bitfinex","BTCUSD",1744151106985,0.221318,76813.0,76810.0,0.12625864]
["bitfinex","BTCUSD",1744151107326,0.00112562,76814.0,76813.0,0.221316]
["bitfinex","BTCUSD",1744151107542,0.00012562,76814.0,76813.0,0.34757464]
["bitfinex","BTCUSD",1744151108209,0.00012562,76814.0,76813.0,0.41181549]
["bitfinex","BTCUSD",1744151108624,0.00012562,76814.0,76813.0,0.44816746]
["bitfinex","BTCUSD",1744151108985,6.2e-07,76814.0,76813.0,0.44816746]
["bitfinex","BTCUSD",1744151109190,6.2e-07,76814.0,76813.0,0.46567475]
["bitfinex","BTCUSD",1744151109402,0.00100062,76814.0,76813.0,0.47367475]
["bitfinex","BTCUSD",1744151110181,0.0004,76829.0,76828.0,0.221273]
["bitfinex","BTCUSD",1744151110427,0.0004,76829.0,76828.0,0.36467486]
["bitfinex","BTCUSD",1744151110635,0.0004,76829.0,76828.0,0.38630714]
["bitfinex","BTCUSD",1744151110829,0.0004,76829.0,76828.0,0.41477733]
["bitfinex","BTCUSD",1744151111905,0.0004,76829.0,76828.0,0.41577733]
["bitfinex","BTCUSD",1744151112667,0.0004,76829.0,76828.0,0.41677733]
["bitfinex","BTCUSD",1744151113212,0.0004,76829.0,76828.0,0.42671477]
["bitfinex","BTCUSD",1744151114410,0.0004,76829.0,76828.0,0.18096348]
["bitfinex","BTCUSD",1744151114616,0.0004,76829.0,76828.0,0.19658236]
["bitfinex","BTCUSD",1744151115472,0.0004,76829.0,76828.0,0.21112321]
["bitfinex","BTCUSD",1744151115741,0.0004,76829.0,76828.0,0.19397948]
["bitfinex","BTCUSD",1744151115943,0.0004,76829.0,76828.0,0.18096348]
["bitfinex","BTCUSD",1744151116309,0.013415,76829.0,76828.0,0.15249329]
["bitfinex","BTCUSD",1744151117014,0.013415,76829.0,76828.0,0.12825864]
["bitfinex","BTCUSD",1744151117229,0.0004,76829.0,76828.0,0.12825864]
["bitfinex","BTCUSD",1744151118492,0.0004,76829.0,76828.0,0.14127464]
["bitfinex","BTCUSD",1744151119068,0.0004,76829.0,76828.0,0.14387758]
["bitfinex","BTCUSD",1744151119319,0.0004,76829.0,76828.0,0.19498901]
["bitfinex","BTCUSD",1744151119516,0.0004,76829.0,76828.0,0.17937007]
["bitfinex","BTCUSD",1744151120129,0.0004,76829.0,76828.0,0.19238607]
["bitfinex","BTCUSD",1744151120907,0.0004,76829.0,76828.0,0.17937007]
["bitfinex","BTCUSD",1744151121149,0.013415,76829.0,76828.0,0.17937007]
["bitfinex","BTCUSD",1744151121383,0.013415,76829.0,76828.0,0.12825864]
["bitfinex","BTCUSD",1744151121827,0.0004,76829.0,76828.0,0.12825864]
["bitfinex","BTCUSD",1744151122286,0.0004,76829.0,76828.0,0.35213458]
["bitfinex","BTCUSD",1744151122559,0.0004,76829.0,76828.0,0.34953164]
["bitfinex","BTCUSD",1744151123512,0.0004,76829.0,76828.0,0.37371024]
["bitfinex","BTCUSD",1744151124153,0.0004,76829.0,76828.0,0.38825109]
["bitfinex","BTCUSD",1744151124364,1e-06,76829.0,76828.0,0.38825109]
["bitfinex","BTCUSD",1744151124686,1e-06,76829.0,76828.0,0.43765109]
["bitfinex","BTCUSD",1744151124904,1e-06,76829.0,76828.0,0.44974412]
["bitfinex","BTCUSD",1744151125096,1e-06,76829.0,76828.0,0.44874412]
["bitfinex","BTCUSD",1744151125303,1e-06,76829.0,76828.0,0.78874412]
["bitfinex","BTCUSD",1744151125444,8e-05,76856.0,76855.0,0.221195]
["bitfinex","BTCUSD",1744151125646,0.00020567,76856.0,76855.0,0.3742342]
["bitfinex","BTCUSD",1744151125857,0.00020567,76856.0,76855.0,0.37163224]
["bitfinex","BTCUSD",1744151126264,0.00020567,76856.0,76855.0,0.38372527]
["bitfinex","BTCUSD",1744151126662,0.00020567,76856.0,76855.0,0.38472527]
["bitfinex","BTCUSD",1744151127667,0.00020567,76856.0,76855.0,0.39926612]
["bitfinex","BTCUSD",1744151128705,0.00020567,76856.0,76855.0,0.40026612]
["bitfinex","BTCUSD",1744151129793,0.00020567,76856.0,76855.0,0.39544893]
["bitfinex","BTCUSD",1744151129962,0.00020567,76856.0,76855.0,0.16453027]
["bitfinex","BTCUSD",1744151130183,0.00020567,76856.0,76855.0,0.2187176]
["bitfinex","BTCUSD",1744151130834,0.00020567,76856.0,76855.0,0.22844322]
["bitfinex","BTCUSD",1744151131033,0.00020567,76856.0,76855.0,0.24298407]
["bitfinex","BTCUSD",1744151131213,0.00020567,76856.0,76855.0,0.2455857]
["bitfinex","BTCUSD",1744151131959,6.7e-07,76856.0,76855.0,0.2455857]
["bitfinex","BTCUSD",1744151133057,6.7e-07,76856.0,76855.0,0.2445857]
["bitfinex","BTCUSD",1744151133459,6.7e-07,76856.0,76855.0,0.2475857]
["bitfinex","BTCUSD",1744151133815,6.7e-07,76856.0,76855.0,0.24758537]
["bitfinex","BTCUSD",1744151134011,6.7e-07,76856.0,76855.0,0.24498407]
["bitfinex","BTCUSD",1744151134431,6.7e-07,76856.0,76855.0,0.24398407]
["bitfinex","BTCUSD",1744151134782,6.7e-07,76856.0,76855.0,0.24698407]
["bitfinex","BTCUSD",1744151136229,6.7e-07,76856.0,76855.0,0.24958533]
["bitfinex","BTCUSD",1744151136437,6.7e-07,76859.0,76858.0,0.221187]
["bitfinex","BTCUSD",1744151136642,6.7e-07,76859.0,76858.0,0.43692888]
["bitfinex","BTCUSD",1744151136851,6.7e-07,76859.0,76858.0,0.46110748]
["bitfinex","BTCUSD",1744151137065,0.25161537,76887.0,76876.0,0.208125]
["bitfinex","BTCUSD",1744151137269,0.208115,76881.0,76877.0,0.12625864]
["bitfinex","BTCUSD",1744151137465,0.01342465,76887.0,76877.0,0.12625864]
["bitfinex","BTCUSD",1744151137466,0.00041865,76887.0,76878.0,0.03603996]
["bitfinex","BTCUSD",1744151137715,0.00041865,76887.0,76884.0,0.208105]
["bitfinex","BTCUSD",1744151137926,0.221106,76886.0,76885.0,0.12625864]
["bitfinex","BTCUSD",1744151138128,0.221106,76886.0,76885.0,0.15043724]
["bitfinex","BTCUSD",1744151138390,0.221106,76886.0,76885.0,0.16799097]
["bitfinex","BTCUSD",1744151138590,0.221106,76886.0,76885.0,0.180084]
["bitfinex","BTCUSD",1744151138717,0.221106,76886.0,76885.0,0.03627163]
["bitfinex","BTCUSD",1744151139138,0.222106,76886.0,76885.0,0.03627163]
["bitfinex","BTCUSD",1744151139572,0.222106,76886.0,76885.0,0.0241786]
["bitfinex","BTCUSD",1744151139804,0.224106,76886.0,76885.0,0.0241786]
["bitfinex","BTCUSD",1744151140235,0.229106,76886.0,76885.0,0.0241786]
["bitfinex","BTCUSD",1744151140453,0.013008,76871.0,76866.0,0.221161]
["bitfinex","BTCUSD",1744151140676,0.221158,76868.0,76867.0,0.12625864]
["bitfinex","BTCUSD",1744151140895,0.221158,76868.0,76867.0,0.15048324]
["bitfinex","BTCUSD",1744151141106,0.013009,76869.0,76867.0,0.15048324]
["bitfinex","BTCUSD",1744151141308,0.0486,76876.0,76869.0,0.208145]
["bitfinex","BTCUSD",1744151141519,0.561127,76879.0,76870.0,0.17773126]
["bitfinex","BTCUSD",1744151141740,0.208132,76875.0,76871.0,0.0242246]
["bitfinex","BTCUSD",1744151141948,0.208132,76875.0,76872.0,0.12625864]
["bitfinex","BTCUSD",1744151142157,0.013008,76873.0,76872.0,0.0242246]
["bitfinex","BTCUSD",1744151142832,0.013008,76873.0,76869.0,0.002]
["bitfinex","BTCUSD",1744151142833,0.013008,76871.0,76869.0,0.002]
["bitfinex","BTCUSD",1744151143062,0.013008,76871.0,76870.0,0.0223163]
["bitfinex","BTCUSD",1744151143286,0.221151,76870.0,76869.0,0.002]
["bitfinex","BTCUSD",1744151143527,0.221151,76870.0,76869.0,0.02622905]
["bitfinex","BTCUSD",1744151143749,0.221151,76870.0,76869.0,0.02422905]
["bitfinex","BTCUSD",1744151143978,0.013008,76870.0,76869.0,0.02422905]
["bitfinex","BTCUSD",1744151144202,0.001,76871.0,76869.0,0.02422905]
["bitfinex","BTCUSD",1744151144421,0.014008,76871.0,76870.0,0.173726]
["bitfinex","BTCUSD",1744151144634,0.001,76871.0,76870.0,0.173726]
["bitfinex","BTCUSD",1744151144859,0.014008,76871.0,76870.0,0.04746736]
["bitfinex","BTCUSD",1744151145095,0.014008,76871.0,76870.0,0.02422905]
["bitfinex","BTCUSD",1744151145907,0.014008,76871.0,76870.0,0.03634446]
["bitfinex","BTCUSD",1744151146531,0.015008,76871.0,76870.0,0.03634446]
["bitfinex","BTCUSD",1744151146732,0.015008,76871.0,76870.0,0.01211541]
["bitfinex","BTCUSD",1744151146910,0.355008,76871.0,76870.0,0.01211541]
["bitfinex","BTCUSD",1744151147107,0.355008,76871.0,76853.0,0.03635557]
["bitfinex","BTCUSD",1744151147356,0.0964,76862.0,76853.0,0.17562521]
["bitfinex","BTCUSD",1744151147561,0.002,76871.0,76860.0,0.01301]
["bitfinex","BTCUSD",1744151147562,0.548157,76865.0,76860.0,0.01301]
["bitfinex","BTCUSD",1744151147763,0.013009,76864.0,76861.0,0.12625864]
["bitfinex","BTCUSD",1744151147937,0.221172,76863.0,76862.0,0.03474456]
["bitfinex","BTCUSD",1744151148301,0.221177,76861.0,76855.0,0.013011]
["bitfinex","BTCUSD",1744151148478,0.013009,76864.0,76859.0,0.208173]
["bitfinex","BTCUSD",1744151148618,0.013009,76864.0,76855.0,0.013011]
["bitfinex","BTCUSD",1744151148619,0.221177,76862.0,76857.0,0.208178]
["bitfinex","BTCUSD",1744151148825,0.01301,76859.0,76858.0,0.12625864]
["bitfinex","BTCUSD",1744151149064,0.01301,76859.0,76858.0,0.14316633]
["bitfinex","BTCUSD",1744151149238,0.221172,76863.0,76858.0,0.14316633]
["bitfinex","BTCUSD",1744151149445,0.221178,76861.0,76858.0,0.17956562]
["bitfinex","BTCUSD",1744151149670,0.01301,76862.0,76858.0,0.17956562]
["bitfinex","BTCUSD",1744151149671,0.221177,76862.0,76858.0,0.17956562]
["bitfinex","BTCUSD",1744151149904,0.01301,76861.0,76859.0,0.02426613]
["bitfinex","BTCUSD",1744151150082,0.01301,76861.0,76860.0,0.1676357]
["bitfinex","BTCUSD",1744151150235,0.01301,76861.0,76860.0,0.19190183]
["bitfinex","BTCUSD",1744151150632,0.01301,76861.0,76860.0,0.20403499]
["bitfinex","BTCUSD",1744151151406,0.01301,76861.0,76860.0,0.03639929]
["bitfinex","BTCUSD",1744151151568,0.01301,76862.0,76860.0,0.03639929]
["bitfinex","BTCUSD",1744151151776,0.34,76868.0,76861.0,0.13926864]
["bitfinex","BTCUSD",1744151151997,0.34,76872.0,76868.0,0.221158]
["bitfinex","BTCUSD",1744151152163,0.34,76872.0,76869.0,0.02426613]
["bitfinex","BTCUSD",1744151152367,0.34,76872.0,76871.0,0.013008]
["bitfinex","BTCUSD",1744151152572,0.0489,76884.0,76880.0,0.208114]
["bitfinex","BTCUSD",1744151152815,0.0489,76884.0,76880.0,0.12625864]
["bitfinex","BTCUSD",1744151152816,0.013007,76881.0,76880.0,0.12625864]
["bitfinex","BTCUSD",1744151153016,0.22112,76881.0,76880.0,0.1383918]
["bitfinex","BTCUSD",1744151153191,0.56112,76881.0,76880.0,0.16265793]
["bitfinex","BTCUSD",1744151153397,0.221114,76884.0,76880.0,0.17892372]
["bitfinex","BTCUSD",1744151153662,0.0004189,76887.0,76882.0,0.013006]
["bitfinex","BTCUSD",1744151153810,0.0004189,76887.0,76883.0,0.13926464]
["bitfinex","BTCUSD",1744151153993,0.0004189,76887.0,76886.0,0.013006]
["bitfinex","BTCUSD",1744151154192,0.0004189,76887.0,76886.0,0.16097335]
["bitfinex","BTCUSD",1744151154501,0.20743908,76897.0,76886.0,0.4185482]
["bitfinex","BTCUSD",1744151154696,0.013005,76892.0,76887.0,0.12625864]
["bitfinex","BTCUSD",1744151155071,0.013005,76892.0,76887.0,0.15052477]
["bitfinex","BTCUSD",1744151155602,0.353005,76892.0,76888.0,0.03639929]
["bitfinex","BTCUSD",1744151155752,0.34,76892.0,76889.0,0.15052477]
["bitfinex","BTCUSD",1744151155959,0.34,76892.0,76890.0,0.02714421]
["bitfinex","BTCUSD",1744151156305,0.34,76892.0,76891.0,0.15052477]
["bitfinex","BTCUSD",1744151156506,0.353005,76892.0,76891.0,0.15052477]
["bitfinex","BTCUSD",1744151156634,0.357005,76892.0,76891.0,0.16265793]
["bitfinex","BTCUSD",1744151157241,0.355005,76892.0,76891.0,0.16265793]
["bitfinex","BTCUSD",1744151157478,0.360005,76892.0,76891.0,0.17892372]
["bitfinex","BTCUSD",1744151158612,0.360005,76892.0,76891.0,0.03639929]
["bitfinex","BTCUSD",1744151158886,0.360005,76892.0,76891.0,0.01213316]
["bitfinex","BTCUSD",1744151159290,0.013007,76877.0,76869.0,0.013009]
["bitfinex","BTCUSD",1744151159514,0.013007,76877.0,76871.0,0.013008]
["bitfinex","BTCUSD",1744151159715,0.013007,76877.0,76872.0,0.12625864]
["bitfinex","BTCUSD",1744151159904,0.013007,76877.0,76873.0,0.04326468]
["bitfinex","BTCUSD",1744151160109,0.013007,76877.0,76874.0,0.12625864]
["bitfinex","BTCUSD",1744151160311,0.013008,76875.0,76874.0,0.13841157]
["bitfinex","BTCUSD",1744151160948,0.548107,76884.0,76878.0,0.208119]
["bitfinex","BTCUSD",1744151161284,0.34,76884.0,76882.0,0.208109]
["bitfinex","BTCUSD",1744151161460,0.34,76884.0,76883.0,0.12625864]
["bitfinex","BTCUSD",1744151161681,0.34,76884.0,76883.0,0.33436664]
["bitfinex","BTCUSD",1744151161858,0.34,76884.0,76883.0,0.34737264]
["bitfinex","BTCUSD",1744151162058,0.353005,76892.0,76887.0,0.208096]
["bitfinex","BTCUSD",1744151162271,0.561091,76892.0,76888.0,0.12625864]
["bitfinex","BTCUSD",1744151162445,0.34,76890.0,76888.0,0.12625864]
["bitfinex","BTCUSD",1744151163393,0.548092,76890.0,76888.0,0.12625864]
["bitfinex","BTCUSD",1744151163609,0.550092,76890.0,76888.0,0.12625864]
["bitfinex","BTCUSD",1744151164106,0.002,76890.0,76889.0,0.013005]
["bitfinex","BTCUSD",1744151164329,0.002,76890.0,76889.0,0.14186467]
["bitfinex","BTCUSD",1744151164620,0.002,76890.0,76889.0,0.16855482]
["bitfinex","BTCUSD",1744151164971,0.004,76890.0,76889.0,0.16855482]
["bitfinex","BTCUSD",1744151165199,0.004,76890.0,76889.0,0.19284437]
["bitfinex","BTCUSD",1744151165369,0.007,76890.0,76889.0,0.19284437]
["bitfinex","BTCUSD",1744151165576,0.00012554,76894.0,76893.0,0.013005]
["bitfinex","BTCUSD",1744151165796,0.00012554,76894.0,76893.0,0.34734464]
["bitfinex","BTCUSD",1744151166171,0.00012554,76894.0,76893.0,0.38378349]
["bitfinex","BTCUSD",1744151166743,0.00012554,76894.0,76893.0,0.39078349]
["bitfinex","BTCUSD",1744151167223,0.00012554,76894.0,76893.0,0.40532434]
["bitfinex","BTCUSD",1744151167555,0.00012554,76894.0,76893.0,0.62516434]
["bitfinex","BTCUSD",1744151167704,0.00012554,76894.0,76893.0,0.67356434]
["bitfinex","BTCUSD",1744151168103,0.00012554,76894.0,76893.0,0.68327441]
["bitfinex","BTCUSD",1744151168337,0.00112554,76894.0,76893.0,0.68727441]
["bitfinex","BTCUSD",1744151169144,0.00012554,76894.0,76893.0,0.68327441]
["bitfinex","BTCUSD",1744151169549,0.00112554,76894.0,76893.0,0.68027441]
["bitfinex","BTCUSD",1744151170273,0.00112554,76894.0,76893.0,0.68927441]
["bitfinex","BTCUSD",1744151170446,5.4e-07,76894.0,76893.0,0.68927441]
["bitfinex","BTCUSD",1744151171207,0.0004,76919.0,76893.0,0.68927441]
["bitfinex","BTCUSD",1744151171208,0.0004,76919.0,76918.0,0.221013]
["bitfinex","BTCUSD",1744151171410,0.0005255,76919.0,76918.0,0.34727164]
["bitfinex","BTCUSD",1744151171550,0.0005255,76919.0,76918.0,0.37156119]
["bitfinex","BTCUSD",1744151172089,0.0005255,76919.0,76918.0,0.38610204]
["bitfinex","BTCUSD",1744151172537,0.0005255,76919.0,76918.0,0.38371049]
["bitfinex","BTCUSD",1744151172742,0.0035255,76919.0,76918.0,0.38371049]
["bitfinex","BTCUSD",1744151173064,0.0035255,76919.0,76918.0,0.39339908]
["bitfinex","BTCUSD",1744151173269,0.0035255,76919.0,76918.0,0.40793993]
["bitfinex","BTCUSD",1744151173670,0.0035255,76919.0,76918.0,0.39339908]
["bitfinex","BTCUSD",1744151174078,0.0035255,76919.0,76918.0,0.39639908]
["bitfinex","BTCUSD",1744151174297,0.0005255,76919.0,76918.0,0.39639908]
["bitfinex","BTCUSD",1744151174745,0.0005255,76919.0,76918.0,0.40139908]
["bitfinex","BTCUSD",1744151175261,0.0005255,76919.0,76918.0,0.17738608]
["bitfinex","BTCUSD",1744151175416,0.0005255,76919.0,76918.0,0.38539908]
["bitfinex","BTCUSD",1744151175621,0.0135255,76919.0,76918.0,0.18138608]
["bitfinex","BTCUSD",1744151176427,0.0005255,76919.0,76918.0,0.19438608]
["bitfinex","BTCUSD",1744151176644,0.0005255,76919.0,76918.0,0.22422769]
["bitfinex","BTCUSD",1744151177453,0.0005255,76919.0,76918.0,0.23982756]
["bitfinex","BTCUSD",1744151177656,0.0005255,76919.0,76918.0,0.23722769]
["bitfinex","BTCUSD",1744151178137,0.0005255,76919.0,76918.0,0.23982756]
["bitfinex","BTCUSD",1744151178488,0.0005255,76919.0,76918.0,0.23722769]
["bitfinex","BTCUSD",1744151181606,0.0005255,76919.0,76918.0,0.2398275]
["bitfinex","BTCUSD",1744151181749,0.0005255,76919.0,76918.0,0.23722769]
["bitfinex","BTCUSD",1744151182367,0.0005255,76919.0,76918.0,0.22422769]
["bitfinex","BTCUSD",1744151182564,0.0005255,76919.0,76918.0,0.23722769]
["bitfinex","BTCUSD",1744151182998,0.0005255,76919.0,76918.0,0.22422769]
["bitfinex","BTCUSD",1744151183197,0.0005255,76919.0,76918.0,0.19993814]
["bitfinex","BTCUSD",1744151183405,0.2215365,76919.0,76918.0,0.19993814]
["bitfinex","BTCUSD",1744151183603,0.0005255,76919.0,76918.0,0.18778884]
["bitfinex","BTCUSD",1744151183982,0.0005255,76919.0,76918.0,0.13994723]
["bitfinex","BTCUSD",1744151184370,0.0005255,76919.0,76918.0,0.14194723]
["bitfinex","BTCUSD",1744151185009,0.0005255,76919.0,76918.0,0.13794723]
["bitfinex","BTCUSD",1744151185216,0.0005255,76919.0,76918.0,0.13894723]
["bitfinex","BTCUSD",1744151185585,0.0135255,76919.0,76918.0,0.13894723]
["bitfinex","BTCUSD",1744151185789,0.0135255,76919.0,76918.0,0.003]
["bitfinex","BTCUSD",1744151186015,0.3535255,76919.0,76918.0,0.003]
["bitfinex","BTCUSD",1744151186541,0.3535255,76919.0,76918.0,0.002]
["bitfinex","BTCUSD",1744151187601,0.013003,76903.0,76897.0,0.20807]
["bitfinex","BTCUSD",1744151187800,0.208051,76904.0,76898.0,0.34732764]
["bitfinex","BTCUSD",1744151188022,0.221043,76908.0,76900.0,0.221064]
["bitfinex","BTCUSD",1744151188223,0.221056,76904.0,76901.0,0.12625864]
["bitfinex","BTCUSD",1744151188626,0.22106,76902.0,76901.0,0.12625864]
["bitfinex","BTCUSD",1744151188832,0.22106,76902.0,76901.0,0.15066176]
["bitfinex","BTCUSD",1744151189045,0.013003,76902.0,76901.0,0.15066176]
["bitfinex","BTCUSD",1744151189457,0.221056,76904.0,76901.0,0.15066176]
["bitfinex","BTCUSD",1744151189716,0.57291399,76910.0,76904.0,0.013003]
["bitfinex","BTCUSD",1744151189956,0.221043,76908.0,76905.0,0.12625864]
["bitfinex","BTCUSD",1744151190145,0.221048,76906.0,76905.0,0.12625864]
["bitfinex","BTCUSD",1744151190355,0.561048,76906.0,76905.0,0.12625864]
["bitfinex","BTCUSD",1744151190708,0.561048,76906.0,76900.0,0.003]
["bitfinex","BTCUSD",1744151190709,0.221062,76901.0,76900.0,0.003]
["bitfinex","BTCUSD",1744151191097,0.208067,76898.0,76890.0,0.013005]
["bitfinex","BTCUSD",1744151191297,0.208075,76896.0,76891.0,0.12625864]
["bitfinex","BTCUSD",1744151191716,0.013004,76895.0,76891.0,0.12625864]
["bitfinex","BTCUSD",1744151191923,0.20811,76883.0,76874.0,0.013008]
["bitfinex","BTCUSD",1744151192124,0.20811,76883.0,76875.0,0.17102994]
["bitfinex","BTCUSD",1744151192125,0.221134,76876.0,76875.0,0.17102994]
["bitfinex","BTCUSD",1744151192487,0.221134,76876.0,76875.0,0.12625864]
["bitfinex","BTCUSD",1744151193057,0.221134,76876.0,76875.0,0.12667754]
["bitfinex","BTCUSD",1744151193299,0.561134,76876.0,76875.0,0.0004189]
["bitfinex","BTCUSD",1744151194191,0.353007,76876.0,76875.0,0.0004189]
["bitfinex","BTCUSD",1744151194554,0.353007,76876.0,76875.0,0.0044189]
["bitfinex","BTCUSD",1744151194756,0.400007,76876.0,76875.0,0.0064189]
["bitfinex","BTCUSD",1744151195019,0.400007,76876.0,76875.0,0.0024189]
["bitfinex","BTCUSD",1744151195179,0.400007,76876.0,76875.0,9e-07]
["bitfinex","BTCUSD",1744151195393,0.400007,76876.0,76875.0,0.0010009]
["bitfinex","BTCUSD",1744151195573,0.400007,76876.0,76875.0,0.001]
["bitfinex","BTCUSD",1744151195793,0.400007,76876.0,76845.0,0.221222]
["bitfinex","BTCUSD",1744151195794,0.013011,76855.0,76845.0,0.221222]
["bitfinex","BTCUSD",1744151196004,0.013011,76855.0,76854.0,0.25384861]
["bitfinex","BTCUSD",1744151196214,0.013011,76857.0,76854.0,0.25384861]
["bitfinex","BTCUSD",1744151196561,0.01301,76861.0,76854.0,0.25384861]
["bitfinex","BTCUSD",1744151196562,0.221184,76859.0,76855.0,0.12625864]
["bitfinex","BTCUSD",1744151196767,0.221192,76856.0,76855.0,0.12625864]
["bitfinex","BTCUSD",1744151197659,0.013011,76855.0,76854.0,0.006]
["bitfinex","BTCUSD",1744151197899,0.013011,76855.0,76854.0,0.13025864]
["bitfinex","BTCUSD",1744151198171,0.013011,76855.0,76854.0,0.12625864]
["bitfinex","BTCUSD",1744151198338,0.221189,76858.0,76855.0,0.002]
["bitfinex","BTCUSD",1744151198754,0.208181,76856.0,76855.0,0.03494606]
["bitfinex","BTCUSD",1744151198955,0.221192,76856.0,76855.0,0.03494606]
["bitfinex","BTCUSD",1744151199209,0.013011,76857.0,76854.0,0.13025864]
["bitfinex","BTCUSD",1744151199648,0.01301,76861.0,76856.0,0.221192]
["bitfinex","BTCUSD",1744151199862,0.34,76864.0,76857.0,0.12625864]
["bitfinex","BTCUSD",1744151200062,0.01301,76859.0,76858.0,0.05596426]
["bitfinex","BTCUSD",1744151200230,0.34,76864.0,76858.0,0.05596426]
["bitfinex","BTCUSD",1744151200231,0.34,76864.0,76858.0,0.1822229]
["bitfinex","BTCUSD",1744151200429,0.34,76871.0,76862.0,0.01301]
["bitfinex","BTCUSD",1744151200631,0.22116,76868.0,76863.0,0.12625864]
["bitfinex","BTCUSD",1744151200840,0.22116,76868.0,76864.0,0.01265446]
["bitfinex","BTCUSD",1744151201051,0.22116,76868.0,76865.0,0.12625864]
["bitfinex","BTCUSD",1744151201584,0.221162,76867.0,76865.0,0.12625864]
["bitfinex","BTCUSD",1744151202037,0.22416,76868.0,76865.0,0.12625864]
["bitfinex","BTCUSD",1744151202258,0.003,76868.0,76867.0,0.013009]
["bitfinex","BTCUSD",1744151202484,0.003,76868.0,76867.0,0.1952319]
["bitfinex","BTCUSD",1744151203300,0.208135,76874.0,76869.0,0.013009]
["bitfinex","BTCUSD",1744151203489,0.013008,76874.0,76870.0,0.12625864]
["bitfinex","BTCUSD",1744151203794,0.013008,76873.0,76870.0,0.12625864]
["bitfinex","BTCUSD",1744151204351,0.221148,76871.0,76870.0,0.12625864]
["bitfinex","BTCUSD",1744151204758,0.22118,76861.0,76854.0,0.221195]
["bitfinex","BTCUSD",1744151204953,0.22118,76861.0,76855.0,0.12625864]
["bitfinex","BTCUSD",1744151205139,0.013011,76856.0,76855.0,0.12625864]
["bitfinex","BTCUSD",1744151205370,0.221183,76860.0,76855.0,0.12625864]
["bitfinex","BTCUSD",1744151205579,0.548149,76868.0,76858.0,0.208176]
["bitfinex","BTCUSD",1744151205781,0.208159,76864.0,76859.0,0.13926864]
["bitfinex","BTCUSD",1744151206005,0.01301,76863.0,76860.0,0.03604556]
["bitfinex","BTCUSD",1744151206219,0.221175,76862.0,76860.0,0.1623042]
["bitfinex","BTCUSD",1744151206421,0.013011,76854.0,76850.0,0.0099504]
["bitfinex","BTCUSD",1744151206629,0.221194,76856.0,76851.0,0.12625864]
["bitfinex","BTCUSD",1744151206829,0.208189,76853.0,76851.0,0.12625864]
["bitfinex","BTCUSD",1744151207029,0.221194,76856.0,76851.0,0.12625864]
["bitfinex","BTCUSD",1744151207030,0.208186,76855.0,76851.0,0.12625864]
["bitfinex","BTCUSD",1744151207238,0.013011,76856.0,76851.0,0.12625864]
["bitfinex","BTCUSD",1744151207685,0.208184,76855.0,76851.0,0.12625864]
["bitfinex","BTCUSD",1744151207840,0.221191,76857.0,76851.0,0.33445064]
["bitfinex","BTCUSD",1744151208040,0.013011,76856.0,76851.0,0.12625864]
["bitfinex","BTCUSD",1744151208242,0.208192,76852.0,76851.0,0.13025864]
["bitfinex","BTCUSD",1744151208557,0.208192,76852.0,76851.0,0.13325864]
["bitfinex","BTCUSD",1744151209121,0.013011,76853.0,76851.0,0.13325864]
["bitfinex","BTCUSD",1744151209314,0.2212,76854.0,76851.0,0.13325864]
["bitfinex","BTCUSD",1744151209514,0.221203,76853.0,76851.0,0.13338418]
["bitfinex","BTCUSD",1744151209727,0.013012,76852.0,76851.0,0.00712554]
["bitfinex","BTCUSD",1744151209930,0.013012,76852.0,76851.0,0.00312554]
["bitfinex","BTCUSD",1744151210127,0.013012,76852.0,76851.0,0.00712554]
["bitfinex","BTCUSD",1744151210343,0.013012,76852.0,76851.0,0.00412554]
["bitfinex","BTCUSD",1744151210544,0.013012,76852.0,76851.0,0.00012554]
["bitfinex","BTCUSD",1744151210716,0.013012,76852.0,76851.0,0.00412554]
["bitfinex","BTCUSD",1744151211120,0.013012,76852.0,76851.0,0.00312554]
["bitfinex","BTCUSD",1744151211423,0.016012,76852.0,76851.0,0.00312554]
["bitfinex","BTCUSD",1744151211656,0.016012,76852.0,76851.0,0.00012554]
["bitfinex","BTCUSD",1744151211872,0.14735529,76854.0,76851.0,0.00012554]
["bitfinex","BTCUSD",1744151212047,0.013012,76852.0,76851.0,0.00012554]
["bitfinex","BTCUSD",1744151213290,0.353012,76852.0,76851.0,0.00012554]
["bitfinex","BTCUSD",1744151214165,0.563204,76852.0,76851.0,0.00012554]
["bitfinex","BTCUSD",1744151214585,0.561204,76852.0,76851.0,0.00012554]
["bitfinex","BTCUSD",1744151214819,0.34,76853.0,76851.0,0.12638418]
["bitfinex","BTCUSD",1744151214974,0.004,76852.0,76851.0,0.22132954]
["bitfinex","BTCUSD",1744151215336,0.004,76852.0,76851.0,0.12638418]
["bitfinex","BTCUSD",1744151215480,0.006,76852.0,76851.0,0.13939618]
["bitfinex","BTCUSD",1744151215686,0.54818,76857.0,76851.0,0.13939618]
["bitfinex","BTCUSD",1744151215902,0.221199,76854.0,76852.0,0.12625864]
["bitfinex","BTCUSD",1744151216573,0.013011,76853.0,76852.0,0.12625864]
["bitfinex","BTCUSD",1744151216776,0.20813,76875.0,76862.0,0.01301]
["bitfinex","BTCUSD",1744151217094,0.22113,76878.0,76871.0,0.21749057]
["bitfinex","BTCUSD",1744151217274,0.34,76877.0,76872.0,0.3717525]
["bitfinex","BTCUSD",1744151217484,0.22113,76878.0,76872.0,0.1506095]
["bitfinex","BTCUSD",1744151217687,0.013007,76877.0,76872.0,0.1506095]
["bitfinex","BTCUSD",1744151217887,0.34,76876.0,76872.0,0.1506095]
["bitfinex","BTCUSD",1744151218097,0.34,76874.0,76873.0,0.04426786]
["bitfinex","BTCUSD",1744151218274,0.208131,76875.0,76873.0,0.1705265]
["bitfinex","BTCUSD",1744151218475,0.208131,76875.0,76874.0,0.12625864]
["bitfinex","BTCUSD",1744151218684,0.548131,76875.0,76874.0,0.12625864]
["bitfinex","BTCUSD",1744151218884,0.561139,76875.0,76874.0,0.12625864]
["bitfinex","BTCUSD",1744151219295,0.353008,76875.0,76874.0,0.12625864]
["bitfinex","BTCUSD",1744151220472,0.357008,76875.0,76874.0,0.12625864]
["bitfinex","BTCUSD",1744151220777,0.357008,76875.0,76853.0,0.220731]
["bitfinex","BTCUSD",1744151220778,0.013009,76866.0,76853.0,0.220731]
["bitfinex","BTCUSD",1744151221014,0.01301,76861.0,76854.0,0.12625864]
["bitfinex","BTCUSD",1744151221212,0.208176,76858.0,76854.0,0.12625864]
["bitfinex","BTCUSD",1744151221416,0.01301,76861.0,76856.0,0.208181]
["bitfinex","BTCUSD",1744151221597,0.208167,76862.0,76856.0,0.221192]
["bitfinex","BTCUSD",1744151221956,0.221174,76863.0,76857.0,0.33443464]
["bitfinex","BTCUSD",1744151222160,0.01301,76861.0,76857.0,0.12625864]
["bitfinex","BTCUSD",1744151222680,0.013009,76865.0,76857.0,0.13926964]
["bitfinex","BTCUSD",1744151223016,0.22117,76864.0,76858.0,0.03160178]
["bitfinex","BTCUSD",1744151223189,0.01301,76862.0,76859.0,0.12625864]
["bitfinex","BTCUSD",1744151223394,0.01301,76860.0,76859.0,0.12625864]
["bitfinex","BTCUSD",1744151223593,0.208157,76866.0,76859.0,0.13926864]
["bitfinex","BTCUSD",1744151223797,0.221166,76866.0,76859.0,0.13926864]
["bitfinex","BTCUSD",1744151224293,0.221166,76866.0,76860.0,0.05185776]
["bitfinex","BTCUSD",1744151224613,0.221168,76865.0,76861.0,0.12625864]
["bitfinex","BTCUSD",1744151226105,0.221168,76865.0,76861.0,0.12825864]
["bitfinex","BTCUSD",1744151226306,0.34,76869.0,76861.0,0.12825864]
["bitfinex","BTCUSD",1744151226531,0.548148,76869.0,76862.0,0.02977096]
["bitfinex","BTCUSD",1744151226768,0.548148,76869.0,76863.0,0.12625864]
["bitfinex","BTCUSD",1744151227361,0.34,76867.0,76863.0,0.12625864]
["bitfinex","BTCUSD",1744151227535,0.221165,76866.0,76863.0,0.12625864]
["bitfinex","BTCUSD",1744151227743,0.34,76867.0,76863.0,0.12625864]
["bitfinex","BTCUSD",1744151227972,0.208126,76877.0,76863.0,0.12625864]
["bitfinex","BTCUSD",1744151227973,0.208074,76896.0,76889.0,0.013005]
["bitfinex","BTCUSD",1744151228296,0.221074,76897.0,76887.0,0.013006]
["bitfinex","BTCUSD",1744151228538,0.013005,76890.0,76866.0,0.00260122]
["bitfinex","BTCUSD",1744151228725,0.208131,76875.0,76868.0,0.208147]
["bitfinex","BTCUSD",1744151228917,0.36556938,76880.0,76869.0,0.12625864]
["bitfinex","BTCUSD",1744151228918,0.013008,76870.0,76869.0,0.12625864]
["bitfinex","BTCUSD",1744151229279,0.208151,76868.0,76862.0,0.01301]
["bitfinex","BTCUSD",1744151229476,0.01342631,76870.0,76863.0,0.13926864]
["bitfinex","BTCUSD",1744151229731,0.00041831,76870.0,76865.0,0.013009]
["bitfinex","BTCUSD",1744151229897,0.00041831,76870.0,76869.0,0.208146]
["bitfinex","BTCUSD",1744151230107,0.00041831,76870.0,76869.0,0.34741364]
["bitfinex","BTCUSD",1744151231193,0.00041831,76870.0,76869.0,0.34841364]
["bitfinex","BTCUSD",1744151231644,0.00041831,76870.0,76869.0,0.34941364]
["bitfinex","BTCUSD",1744151232442,0.00041831,76870.0,76869.0,0.002]
["bitfinex","BTCUSD",1744151232631,0.208201,76849.0,76838.0,0.013014]
["bitfinex","BTCUSD",1744151232849,0.013011,76857.0,76830.0,0.0463]
["bitfinex","BTCUSD",1744151232850,0.35256238,76860.0,76845.0,0.13789773]
["bitfinex","BTCUSD",1744151233013,0.08169214,76870.0,76854.0,0.013011]
["bitfinex","BTCUSD",1744151233014,0.35298069,76870.0,76854.0,0.013011]
["bitfinex","BTCUSD",1744151233223,0.01301,76862.0,76855.0,0.12625864]
["bitfinex","BTCUSD",1744151233426,0.208172,76860.0,76855.0,0.12625864]
["bitfinex","BTCUSD",1744151233628,0.548169,76861.0,76855.0,0.12625864]
["bitfinex","BTCUSD",1744151233830,0.561224,76845.0,76844.0,0.11599088]
["bitfinex","BTCUSD",1744151234060,0.656424,76845.0,76844.0,0.12799088]
["bitfinex","BTCUSD",1744151234229,0.656424,76845.0,76816.0,0.060718]
["bitfinex","BTCUSD",1744151234230,0.20829,76816.0,76810.0,0.013019]
["bitfinex","BTCUSD",1744151234434,0.20829,76816.0,76812.0,0.12625864]
["bitfinex","BTCUSD",1744151234844,0.013016,76827.0,76812.0,0.12625864]
["bitfinex","BTCUSD",1744151234845,0.013011,76853.0,76844.0,0.008]
["bitfinex","BTCUSD",1744151235046,0.353013,76845.0,76844.0,0.008]
["bitfinex","BTCUSD",1744151235253,0.344,76845.0,76844.0,0.008]
["bitfinex","BTCUSD",1744151235588,0.34,76845.0,76844.0,0.008]
["bitfinex","BTCUSD",1744151235918,0.548207,76847.0,76844.0,0.008]
["bitfinex","BTCUSD",1744151236116,0.34,76847.0,76844.0,0.12625864]
["bitfinex","BTCUSD",1744151236321,0.34,76847.0,76845.0,0.1610077]
["bitfinex","BTCUSD",1744151236322,0.548207,76847.0,76845.0,0.1610077]
["bitfinex","BTCUSD",1744151236731,0.221224,76845.0,76844.0,0.00012554]
["bitfinex","BTCUSD",1744151237707,0.353013,76845.0,76844.0,0.00012554]
["bitfinex","BTCUSD",1744151238116,0.356013,76845.0,76844.0,0.00012554]
["bitfinex","BTCUSD",1744151239444,0.360013,76845.0,76844.0,0.00012554]
["bitfinex","BTCUSD",1744151240102,0.356013,76845.0,76844.0,0.00012554]
["bitfinex","BTCUSD",1744151240251,0.353013,76845.0,76844.0,0.00012554]
["bitfinex","BTCUSD",1744151240457,0.357013,76845.0,76844.0,0.00012554]
["bitfinex","BTCUSD",1744151240659,0.361013,76845.0,76844.0,0.00012554]
["bitfinex","BTCUSD",1744151240917,0.353013,76845.0,76844.0,0.00012554]
["bitfinex","BTCUSD",1744151241294,0.362013,76845.0,76844.0,0.00012554]
["bitfinex","BTCUSD",1744151241478,0.358013,76845.0,76844.0,0.00012554]
["bitfinex","BTCUSD",1744151241677,0.363013,76845.0,76844.0,0.00012554]
["bitfinex","BTCUSD",1744151242281,0.358013,76845.0,76844.0,0.00012554]
["bitfinex","BTCUSD",1744151242834,0.363013,76845.0,76844.0,0.00012554]
["bitfinex","BTCUSD",1744151243727,0.353013,76845.0,76844.0,0.00012554]
["bitfinex","BTCUSD",1744151243891,0.364013,76845.0,76844.0,0.00112554]
["bitfinex","BTCUSD",1744151245338,0.412513,76845.0,76844.0,0.00112554]
["bitfinex","BTCUSD",1744151247016,0.364013,76845.0,76844.0,0.00112554]
["bitfinex","BTCUSD",1744151248036,0.024013,76845.0,76844.0,0.00112554]
["bitfinex","BTCUSD",1744151249149,0.19927164,76845.0,76844.0,5.4e-07]
["bitfinex","BTCUSD",1744151249301,0.3130351,76845.0,76844.0,5.4e-07]
["bitfinex","BTCUSD",1744151249502,0.013018,76814.0,76812.0,0.00977015]
["bitfinex","BTCUSD",1744151249702,0.013018,76814.0,76811.0,0.00052567]
["bitfinex","BTCUSD",1744151249703,0.208298,76813.0,76811.0,0.00052567]
["bitfinex","BTCUSD",1744151249929,0.221316,76813.0,76812.0,0.01219718]
["bitfinex","BTCUSD",1744151250925,0.013018,76812.0,76811.0,0.00047872]
["bitfinex","BTCUSD",1744151251306,0.13927664,76812.0,76811.0,0.00047872]
["bitfinex","BTCUSD",1744151251863,0.13927664,76812.0,76782.0,0.02518929]
["bitfinex","BTCUSD",1744151251864,0.221402,76783.0,76782.0,0.01216629]
["bitfinex","BTCUSD",1744151252121,0.221402,76783.0,76752.0,0.208461]
["bitfinex","BTCUSD",1744151252122,0.221463,76762.0,76750.0,0.08303027]
["bitfinex","BTCUSD",1744151252340,0.221463,76762.0,76761.0,0.11702783]
["bitfinex","BTCUSD",1744151252578,0.26196599,76762.0,76761.0,0.11702783]
["bitfinex","BTCUSD",1744151252832,0.221463,76762.0,76761.0,0.11702783]
["bitfinex","BTCUSD",1744151253074,0.23489147,76762.0,76761.0,0.11702783]
["bitfinex","BTCUSD",1744151253340,0.23489147,76762.0,76761.0,0.11802783]
["bitfinex","BTCUSD",1744151253955,0.23489147,76762.0,76761.0,0.11702783]
["bitfinex","BTCUSD",1744151254209,0.39788092,76771.0,76764.0,0.013026]
["bitfinex","BTCUSD",1744151254373,0.39788092,76771.0,76765.0,0.02693395]
["bitfinex","BTCUSD",1744151254578,0.41090592,76771.0,76765.0,0.02693395]
["bitfinex","BTCUSD",1744151254779,0.39788092,76771.0,76765.0,0.23536095]
["bitfinex","BTCUSD",1744151255055,0.61931892,76771.0,76765.0,0.02693395]
["bitfinex","BTCUSD",1744151255424,0.013025,76770.0,76765.0,0.013026]
["bitfinex","BTCUSD",1744151255851,0.39788092,76771.0,76768.0,0.013026]
["bitfinex","BTCUSD",1744151256021,0.013024,76779.0,76771.0,0.013025]
["bitfinex","BTCUSD",1744151256201,0.013024,76779.0,76771.0,0.221436]
["bitfinex","BTCUSD",1744151256202,0.221422,76777.0,76771.0,0.221436]
["bitfinex","BTCUSD",1744151256414,0.221422,76777.0,76770.0,0.013025]
["bitfinex","BTCUSD",1744151256415,0.013023,76785.0,76778.0,0.221414]
["bitfinex","BTCUSD",1744151256609,0.39788092,76800.0,76795.0,0.013021]
["bitfinex","BTCUSD",1744151256812,0.61923392,76800.0,76794.0,0.208347]
["bitfinex","BTCUSD",1744151257032,0.61923392,76800.0,76780.0,0.221411]
["bitfinex","BTCUSD",1744151257033,0.208357,76791.0,76780.0,0.221411]
["bitfinex","BTCUSD",1744151257208,0.208376,76784.0,76781.0,0.03606936]
["bitfinex","BTCUSD",1744151257408,0.208404,76774.0,76771.0,0.001]
["bitfinex","BTCUSD",1744151257616,0.013025,76775.0,76772.0,0.12625864]
["bitfinex","BTCUSD",1744151257815,0.013022,76788.0,76780.0,0.013024]
["bitfinex","BTCUSD",1744151258064,0.60624292,76790.0,76784.0,0.013023]
["bitfinex","BTCUSD",1744151258241,0.013023,76786.0,76781.0,0.208384]
["bitfinex","BTCUSD",1744151258444,0.60624092,76790.0,76782.0,0.04429032]
["bitfinex","BTCUSD",1744151258601,0.208365,76788.0,76782.0,0.04429032]
["bitfinex","BTCUSD",1744151258832,0.39788092,76790.0,76788.0,0.221387]
["bitfinex","BTCUSD",1744151259044,0.013022,76792.0,76785.0,0.221397]
["bitfinex","BTCUSD",1744151259241,0.013022,76792.0,76788.0,8.017e-05]
["bitfinex","BTCUSD",1744151259666,0.013022,76789.0,76788.0,8.017e-05]
["bitfinex","BTCUSD",1744151260708,0.221385,76789.0,76788.0,8.017e-05]
["bitfinex","BTCUSD",1744151261110,0.25219065,76789.0,76788.0,8.017e-05]
["bitfinex","BTCUSD",1744151261312,0.25819065,76789.0,76788.0,8.017e-05]
["bitfinex","BTCUSD",1744151261524,0.227385,76789.0,76788.0,8.017e-05]
["bitfinex","BTCUSD",1744151262302,0.35364364,76789.0,76788.0,8.017e-05]
["bitfinex","BTCUSD",1744151262558,0.35064364,76789.0,76788.0,8.017e-05]
["bitfinex","BTCUSD",1744151262992,0.35164364,76789.0,76788.0,8.017e-05]
["bitfinex","BTCUSD",1744151263209,0.7810832,76789.0,76788.0,8.017e-05]
["bitfinex","BTCUSD",1744151263435,0.80062405,76789.0,76788.0,1.7e-07]
["bitfinex","BTCUSD",1744151263664,0.80562405,76789.0,76788.0,1.7e-07]
["bitfinex","BTCUSD",1744151264071,0.81462405,76789.0,76788.0,0.00100017]
["bitfinex","BTCUSD",1744151264289,0.80562405,76789.0,76788.0,0.00100017]
["bitfinex","BTCUSD",1744151264512,0.71618449,76789.0,76788.0,0.00100017]
["bitfinex","BTCUSD",1744151264720,0.70564364,76789.0,76788.0,0.00100017]
["bitfinex","BTCUSD",1744151264960,0.69664364,76789.0,76788.0,0.00100017]
["bitfinex","BTCUSD",1744151265376,0.68764364,76789.0,76788.0,1.7e-07]
["bitfinex","BTCUSD",1744151265828,0.69664364,76789.0,76788.0,1.7e-07]
["bitfinex","BTCUSD",1744151266293,0.70564364,76789.0,76788.0,1.7e-07]
["bitfinex","BTCUSD",1744151266773,0.8214832,76789.0,76788.0,1.7e-07]
["bitfinex","BTCUSD",1744151267011,0.8304832,76789.0,76788.0,1.7e-07]
["bitfinex","BTCUSD",1744151267840,0.221434,76772.0,76766.0,0.013026]
["bitfinex","BTCUSD",1744151269063,0.227434,76772.0,76767.0,0.013026]
["bitfinex","BTCUSD",1744151269264,0.227434,76772.0,76765.0,0.221453]
["bitfinex","BTCUSD",1744151269467,0.227434,76772.0,76766.0,0.208423]
["bitfinex","BTCUSD",1744151269654,0.233434,76772.0,76765.0,0.221453]
["bitfinex","BTCUSD",1744151271204,0.233434,76772.0,76758.0,0.221474]
["bitfinex","BTCUSD",1744151271421,0.233434,76772.0,76752.0,0.34]
["bitfinex","BTCUSD",1744151271637,0.233434,76772.0,76758.0,0.208447]
["bitfinex","BTCUSD",1744151271853,0.233434,76772.0,76760.0,0.013027]
["bitfinex","BTCUSD",1744151272076,0.233434,76772.0,76758.0,0.208447]
["bitfinex","BTCUSD",1744151272298,0.233434,76772.0,76755.0,0.013028]
["bitfinex","BTCUSD",1744151272514,0.233434,76772.0,76757.0,0.013028]
["bitfinex","BTCUSD",1744151272662,0.233434,76772.0,76757.0,0.221476]
["bitfinex","BTCUSD",1744151273089,0.233434,76772.0,76758.0,0.208445]
["bitfinex","BTCUSD",1744151273293,0.233434,76772.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744151273895,0.025025,76772.0,76765.0,0.221453]
["bitfinex","BTCUSD",1744151274113,0.012,76772.0,76768.0,0.013026]
["bitfinex","BTCUSD",1744151274276,0.012,76772.0,76768.0,0.208419]
["bitfinex","BTCUSD",1744151274676,0.025025,76772.0,76766.0,0.013026]
["bitfinex","BTCUSD",1744151274880,0.025025,76772.0,76765.0,0.221453]
["bitfinex","BTCUSD",1744151275093,0.025025,76772.0,76753.0,0.013028]
["bitfinex","BTCUSD",1744151275297,0.025025,76772.0,76756.0,0.20845]
["bitfinex","BTCUSD",1744151276121,0.025025,76772.0,76758.0,0.208445]
["bitfinex","BTCUSD",1744151276330,0.025025,76772.0,76748.0,0.013029]
["bitfinex","BTCUSD",1744151276483,0.025025,76772.0,76750.0,0.221495]
["bitfinex","BTCUSD",1744151277688,0.025025,76772.0,76745.0,0.21824415]
["bitfinex","BTCUSD",1744151277888,0.15128364,76772.0,76745.0,0.34]
["bitfinex","BTCUSD",1744151278126,0.15128364,76772.0,76744.0,0.221513]
["bitfinex","BTCUSD",1744151278328,0.15128364,76772.0,76747.0,0.013029]
["bitfinex","BTCUSD",1744151278549,0.15128364,76772.0,76748.0,0.208472]
["bitfinex","BTCUSD",1744151279070,0.15128364,76772.0,76741.0,0.221522]
["bitfinex","BTCUSD",1744151279071,0.59398364,76772.0,76771.0,4e-07]
["bitfinex","BTCUSD",1744151279186,0.69008085,76772.0,76771.0,4e-07]
["bitfinex","BTCUSD",1744151279592,0.221491,76752.0,76726.0,0.34]
["bitfinex","BTCUSD",1744151279795,0.221491,76752.0,76728.0,0.34]
["bitfinex","BTCUSD",1744151280035,0.34774964,76752.0,76724.0,0.00962691]
["bitfinex","BTCUSD",1744151280213,0.34774964,76752.0,76729.0,0.013032]
["bitfinex","BTCUSD",1744151280410,0.34774964,76752.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744151280794,0.34774964,76752.0,76724.0,0.22157]
["bitfinex","BTCUSD",1744151280906,0.34774964,76752.0,76728.0,0.221561]
["bitfinex","BTCUSD",1744151281108,0.221491,76752.0,76735.0,0.013031]
["bitfinex","BTCUSD",1744151281316,0.221491,76752.0,76739.0,0.208496]
["bitfinex","BTCUSD",1744151281515,0.221491,76752.0,76732.0,0.013032]
["bitfinex","BTCUSD",1744151281516,0.19904,76754.0,76750.0,0.208468]
["bitfinex","BTCUSD",1744151281722,0.013028,76752.0,76742.0,0.208487]
["bitfinex","BTCUSD",1744151281952,0.020028,76752.0,76742.0,0.20849]
["bitfinex","BTCUSD",1744151282145,0.020028,76752.0,76746.0,0.013029]
["bitfinex","BTCUSD",1744151282146,0.027028,76752.0,76746.0,0.013029]
["bitfinex","BTCUSD",1744151282348,0.014,76752.0,76749.0,0.013029]
["bitfinex","BTCUSD",1744151282525,0.027028,76752.0,76746.0,0.013029]
["bitfinex","BTCUSD",1744151282719,0.013028,76752.0,76745.0,0.20848]
["bitfinex","BTCUSD",1744151282926,0.013028,76757.0,76744.0,0.01303]
["bitfinex","BTCUSD",1744151282927,0.212066,76767.0,76760.0,0.221468]
["bitfinex","BTCUSD",1744151283151,0.013026,76767.0,76760.0,0.013027]
["bitfinex","BTCUSD",1744151283520,0.221462,76763.0,76756.0,0.013028]
["bitfinex","BTCUSD",1744151283729,0.208441,76761.0,76756.0,0.13928664]
["bitfinex","BTCUSD",1744151284153,0.221468,76760.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744151284392,0.39782297,76761.0,76751.0,0.013429]
["bitfinex","BTCUSD",1744151284574,0.41084797,76770.0,76761.0,0.221464]
["bitfinex","BTCUSD",1744151284921,0.013026,76764.0,76754.0,0.013028]
["bitfinex","BTCUSD",1744151285207,0.013027,76761.0,76755.0,0.13928664]
["bitfinex","BTCUSD",1744151285348,0.208438,76762.0,76756.0,0.208451]
["bitfinex","BTCUSD",1744151285554,0.013028,76753.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744151286309,0.013028,76752.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744151286506,0.20845,76757.0,76752.0,0.221491]
["bitfinex","BTCUSD",1744151286708,0.014026,76764.0,76753.0,0.12625864]
["bitfinex","BTCUSD",1744151287017,0.013027,76762.0,76756.0,0.013028]
["bitfinex","BTCUSD",1744151287165,0.002,76761.0,76760.0,0.013027]
["bitfinex","BTCUSD",1744151287372,0.002,76761.0,76760.0,0.13928564]
["bitfinex","BTCUSD",1744151287795,0.015027,76761.0,76742.0,0.02272009]
["bitfinex","BTCUSD",1744151287997,0.015027,76761.0,76720.0,1.03212]
["bitfinex","BTCUSD",1744151287998,0.221491,76752.0,76735.0,0.34]
["bitfinex","BTCUSD",1744151288203,0.221491,76752.0,76738.0,0.013031]
["bitfinex","BTCUSD",1744151288401,0.221491,76752.0,76739.0,0.266727]
["bitfinex","BTCUSD",1744151288602,0.221491,76752.0,76742.0,0.221518]
["bitfinex","BTCUSD",1744151288951,0.221491,76752.0,76741.0,0.208492]
["bitfinex","BTCUSD",1744151289173,0.221491,76752.0,76741.0,0.221522]
["bitfinex","BTCUSD",1744151290261,0.221485,76755.0,76749.0,0.013029]
["bitfinex","BTCUSD",1744151290262,0.013028,76755.0,76749.0,0.013029]
["bitfinex","BTCUSD",1744151290401,0.013028,76754.0,76749.0,0.013029]
["bitfinex","BTCUSD",1744151290870,0.22149,76753.0,76747.0,0.208475]
["bitfinex","BTCUSD",1744151291565,0.013028,76752.0,76746.0,0.221506]
["bitfinex","BTCUSD",1744151291770,0.013028,76752.0,76730.0,0.013032]
["bitfinex","BTCUSD",1744151291917,0.013028,76752.0,76730.0,0.0452]
["bitfinex","BTCUSD",1744151292125,0.013028,76752.0,76729.0,0.013032]
["bitfinex","BTCUSD",1744151292318,0.207108,76752.0,76729.0,0.013032]
["bitfinex","BTCUSD",1744151292702,0.547108,76752.0,76723.0,0.208541]
["bitfinex","BTCUSD",1744151292857,0.550108,76752.0,76723.0,0.208541]
["bitfinex","BTCUSD",1744151293023,0.208537,76725.0,76721.0,0.0452]
["bitfinex","BTCUSD",1744151293219,0.013032,76730.0,76722.0,0.17971644]
["bitfinex","BTCUSD",1744151293459,0.013032,76730.0,76725.0,0.208535]
["bitfinex","BTCUSD",1744151293636,0.013032,76729.0,76722.0,0.19275044]
["bitfinex","BTCUSD",1744151293842,0.208535,76726.0,76722.0,0.34783464]
["bitfinex","BTCUSD",1744151294051,0.208538,76725.0,76722.0,0.12625864]
["bitfinex","BTCUSD",1744151294253,0.208538,76725.0,76722.0,0.12638426]
["bitfinex","BTCUSD",1744151294651,0.208535,76726.0,76722.0,0.12638426]
["bitfinex","BTCUSD",1744151295061,0.208535,76726.0,76722.0,0.33492726]
["bitfinex","BTCUSD",1744151295263,0.001,76725.0,76722.0,0.33492726]
["bitfinex","BTCUSD",1744151295475,0.209538,76725.0,76722.0,0.12638426]
["bitfinex","BTCUSD",1744151295749,0.013033,76723.0,76722.0,0.12638426]
["bitfinex","BTCUSD",1744151295971,0.013033,76723.0,76722.0,0.00012562]
["bitfinex","BTCUSD",1744151298701,0.014033,76723.0,76722.0,0.00012562]
["bitfinex","BTCUSD",1744151298902,0.001,76723.0,76722.0,0.20867062]
["bitfinex","BTCUSD",1744151299102,0.222575,76723.0,76722.0,0.00012562]
["bitfinex","BTCUSD",1744151299313,0.221575,76723.0,76722.0,0.00012562]
["bitfinex","BTCUSD",1744151302315,0.561575,76723.0,76722.0,0.00012562]
["bitfinex","BTCUSD",1744151306499,0.563575,76723.0,76722.0,0.00012562]
["bitfinex","BTCUSD",1744151308267,0.566575,76723.0,76722.0,0.00012562]
["bitfinex","BTCUSD",1744151308425,0.571575,76723.0,76722.0,0.00012562]
["bitfinex","BTCUSD",1744151308625,0.566575,76723.0,76722.0,0.00012562]
["bitfinex","BTCUSD",1744151308954,0.568575,76723.0,76722.0,0.00012562]
["bitfinex","BTCUSD",1744151309289,0.575575,76723.0,76722.0,0.00012562]
["bitfinex","BTCUSD",1744151309816,0.354,76723.0,76722.0,0.00012562]
["bitfinex","BTCUSD",1744151310016,0.575575,76723.0,76722.0,0.00012562]
["bitfinex","BTCUSD",1744151310647,0.367033,76723.0,76722.0,0.00012562]
["bitfinex","BTCUSD",1744151311400,0.014,76723.0,76722.0,0.00012562]
["bitfinex","BTCUSD",1744151311635,0.014,76723.0,76722.0,0.36883152]
["bitfinex","BTCUSD",1744151311841,0.0489,76763.0,76722.0,0.40109752]
["bitfinex","BTCUSD",1744151312064,0.208467,76751.0,76746.0,0.013029]
["bitfinex","BTCUSD",1744151312283,0.221499,76750.0,76744.0,0.208485]
["bitfinex","BTCUSD",1744151312480,0.221499,76750.0,76745.0,0.0443033]
["bitfinex","BTCUSD",1744151312833,0.221463,76762.0,76757.0,0.208448]
["bitfinex","BTCUSD",1744151312961,0.20842,76768.0,76761.0,0.013027]
["bitfinex","BTCUSD",1744151313156,0.013024,76776.0,76768.0,0.013026]
["bitfinex","BTCUSD",1744151313363,0.013025,76774.0,76765.0,0.208428]
["bitfinex","BTCUSD",1744151313621,0.33775213,76769.0,76765.0,0.1414898]
["bitfinex","BTCUSD",1744151313756,0.33775213,76769.0,76734.0,1.03292]
["bitfinex","BTCUSD",1744151313757,0.208428,76765.0,76756.0,0.013028]
["bitfinex","BTCUSD",1744151313961,0.353026,76766.0,76760.0,0.013027]
["bitfinex","BTCUSD",1744151314182,0.11630713,76769.0,76768.0,0.20842]
["bitfinex","BTCUSD",1744151314416,0.11630713,76769.0,76768.0,0.221446]
["bitfinex","BTCUSD",1744151314620,0.11630713,76769.0,76765.0,0.221454]
["bitfinex","BTCUSD",1744151314621,0.00041769,76769.0,76767.0,0.221446]
["bitfinex","BTCUSD",1744151314787,0.00041769,76769.0,76768.0,0.0455929]
["bitfinex","BTCUSD",1744151315195,0.00041769,76769.0,76765.0,0.013026]
["bitfinex","BTCUSD",1744151315423,0.353026,76768.0,76765.0,0.12625864]
["bitfinex","BTCUSD",1744151315623,0.013026,76764.0,76755.0,0.013028]
["bitfinex","BTCUSD",1744151315833,0.013027,76763.0,76756.0,0.13928664]
["bitfinex","BTCUSD",1744151316144,0.22146,76763.0,76757.0,0.03738056]
["bitfinex","BTCUSD",1744151316303,0.221465,76762.0,76758.0,0.12625864]
["bitfinex","BTCUSD",1744151317314,0.221468,76761.0,76758.0,0.12625864]
["bitfinex","BTCUSD",1744151317624,0.35444369,76769.0,76763.0,0.013027]
["bitfinex","BTCUSD",1744151317829,0.221448,76768.0,76764.0,0.1401872]
["bitfinex","BTCUSD",1744151318035,0.221471,76759.0,76758.0,0.003]
["bitfinex","BTCUSD",1744151318174,0.221471,76759.0,76758.0,0.12625864]
["bitfinex","BTCUSD",1744151318378,0.221471,76759.0,76758.0,0.13025864]
["bitfinex","BTCUSD",1744151318581,0.013027,76759.0,76758.0,0.13025864]
["bitfinex","BTCUSD",1744151318779,0.013027,76759.0,76758.0,0.14344779]
["bitfinex","BTCUSD",1744151319086,0.208435,76763.0,76758.0,0.14344779]
["bitfinex","BTCUSD",1744151319087,0.208431,76764.0,76759.0,0.208444]
["bitfinex","BTCUSD",1744151319280,0.208436,76762.0,76759.0,0.12625864]
["bitfinex","BTCUSD",1744151319486,0.221463,76762.0,76759.0,0.12625864]
["bitfinex","BTCUSD",1744151319995,0.221457,76764.0,76759.0,0.34772864]
["bitfinex","BTCUSD",1744151320199,0.00041769,76769.0,76764.0,0.013026]
["bitfinex","BTCUSD",1744151320332,0.013026,76768.0,76762.0,0.013027]
["bitfinex","BTCUSD",1744151320533,0.013026,76768.0,76763.0,0.12625864]
["bitfinex","BTCUSD",1744151321275,0.013026,76767.0,76763.0,0.12625864]
["bitfinex","BTCUSD",1744151321479,0.013026,76767.0,76762.0,0.013027]
["bitfinex","BTCUSD",1744151321480,0.013028,76755.0,76752.0,0.00957681]
["bitfinex","BTCUSD",1744151321679,0.20845,76757.0,76753.0,0.14806362]
["bitfinex","BTCUSD",1744151321998,0.20845,76757.0,76732.0,0.01454085]
["bitfinex","BTCUSD",1744151321999,0.208457,76755.0,76747.0,0.21803717]
["bitfinex","BTCUSD",1744151322175,0.20846,76754.0,76748.0,0.12625864]
["bitfinex","BTCUSD",1744151322336,0.221485,76755.0,76748.0,0.34775964]
["bitfinex","BTCUSD",1744151322538,0.221476,76758.0,76750.0,0.221497]
["bitfinex","BTCUSD",1744151322738,0.208459,76754.0,76751.0,0.12625864]
["bitfinex","BTCUSD",1744151322962,0.014028,76757.0,76751.0,0.12625864]
["bitfinex","BTCUSD",1744151323191,0.221481,76756.0,76751.0,0.12625864]
["bitfinex","BTCUSD",1744151323396,0.208463,76753.0,76751.0,0.12625864]
["bitfinex","BTCUSD",1744151323571,0.221491,76753.0,76751.0,0.12625864]
["bitfinex","BTCUSD",1744151323900,0.221491,76753.0,76716.0,0.417121]
["bitfinex","BTCUSD",1744151323901,0.221491,76753.0,76752.0,0.007]
["bitfinex","BTCUSD",1744151324087,0.013028,76754.0,76748.0,0.013029]
["bitfinex","BTCUSD",1744151324257,0.013028,76753.0,76748.0,0.013029]
["bitfinex","BTCUSD",1744151324463,0.013028,76753.0,76751.0,0.003]
["bitfinex","BTCUSD",1744151324642,0.34,76759.0,76753.0,0.013028]
["bitfinex","BTCUSD",1744151324842,0.34,76759.0,76748.0,0.221502]
["bitfinex","BTCUSD",1744151324843,0.34041769,76769.0,76763.0,0.208432]
["bitfinex","BTCUSD",1744151325145,0.34041769,76769.0,76761.0,0.013027]
["bitfinex","BTCUSD",1744151325146,0.013027,76763.0,76758.0,0.208447]
["bitfinex","BTCUSD",1744151325413,0.221464,76762.0,76759.0,0.12625864]
["bitfinex","BTCUSD",1744151325569,0.221464,76762.0,76760.0,0.03607696]
["bitfinex","BTCUSD",1744151325938,0.013026,76765.0,76760.0,0.03607696]
["bitfinex","BTCUSD",1744151325939,0.34,76764.0,76760.0,0.1623356]
["bitfinex","BTCUSD",1744151326137,0.208471,76750.0,76744.0,0.208482]
["bitfinex","BTCUSD",1744151326351,0.013029,76751.0,76749.0,0.12625864]
["bitfinex","BTCUSD",1744151326509,0.221492,76752.0,76749.0,0.12625864]
["bitfinex","BTCUSD",1744151326720,0.20845,76759.0,76749.0,0.12625864]
["bitfinex","BTCUSD",1744151326721,0.013027,76760.0,76752.0,0.22149]
["bitfinex","BTCUSD",1744151326925,0.353026,76764.0,76758.0,0.221471]
["bitfinex","BTCUSD",1744151327185,0.208438,76762.0,76757.0,0.208448]
["bitfinex","BTCUSD",1744151327339,0.208482,76745.0,76740.0,0.208494]
["bitfinex","BTCUSD",1744151327546,0.208474,76748.0,76744.0,0.208485]
["bitfinex","BTCUSD",1744151327753,0.221503,76749.0,76745.0,0.12625864]
["bitfinex","BTCUSD",1744151328631,0.221503,76749.0,76745.0,0.12638426]
["bitfinex","BTCUSD",1744151328944,0.208462,76753.0,76745.0,0.13941426]
["bitfinex","BTCUSD",1744151329152,0.208462,76753.0,76747.0,0.221504]
["bitfinex","BTCUSD",1744151329354,0.208462,76753.0,76748.0,0.13928764]
["bitfinex","BTCUSD",1744151329690,0.208468,76751.0,76748.0,0.12625864]
["bitfinex","BTCUSD",1744151329893,0.208458,76755.0,76748.0,0.12625864]
["bitfinex","BTCUSD",1744151330054,0.013027,76759.0,76753.0,0.013028]
["bitfinex","BTCUSD",1744151330255,0.013028,76757.0,76754.0,0.01523146]
["bitfinex","BTCUSD",1744151330639,0.10803095,76755.0,76754.0,0.01523146]
["bitfinex","BTCUSD",1744151330833,0.12105895,76755.0,76754.0,0.01523146]
["bitfinex","BTCUSD",1744151331653,0.221508,76746.0,76745.0,0.00012562]
["bitfinex","BTCUSD",1744151331856,0.208479,76746.0,76745.0,0.00012562]
["bitfinex","BTCUSD",1744151332468,0.221508,76746.0,76745.0,0.00012562]
["bitfinex","BTCUSD",1744151332649,0.208479,76746.0,76745.0,0.00012562]
["bitfinex","BTCUSD",1744151333062,0.221506,76747.0,76745.0,0.00012562]
["bitfinex","BTCUSD",1744151333835,0.221506,76747.0,76745.0,0.00212562]
["bitfinex","BTCUSD",1744151334041,0.221506,76747.0,76745.0,0.00312562]
["bitfinex","BTCUSD",1744151334426,0.34,76760.0,76755.0,0.013028]
["bitfinex","BTCUSD",1744151334626,0.34,76756.0,76751.0,0.208464]
["bitfinex","BTCUSD",1744151334964,0.208456,76755.0,76751.0,0.12625864]
["bitfinex","BTCUSD",1744151335122,0.21613473,76756.0,76751.0,0.12625864]
["bitfinex","BTCUSD",1744151335330,0.416761,76783.0,76751.0,0.12625864]
["bitfinex","BTCUSD",1744151335331,0.208456,76755.0,76751.0,0.12625864]
["bitfinex","BTCUSD",1744151335504,0.208442,76760.0,76752.0,0.221491]
["bitfinex","BTCUSD",1744151335706,0.208437,76762.0,76755.0,0.013028]
["bitfinex","BTCUSD",1744151335917,0.221464,76762.0,76755.0,0.13928664]
["bitfinex","BTCUSD",1744151336450,0.002,76760.0,76755.0,0.13928664]
["bitfinex","BTCUSD",1744151336683,0.002,76760.0,76755.0,0.12625864]
["bitfinex","BTCUSD",1744151336888,0.013027,76761.0,76755.0,0.12625864]
["bitfinex","BTCUSD",1744151336889,0.22248,76756.0,76755.0,0.12625864]
["bitfinex","BTCUSD",1744151337005,0.22248,76756.0,76755.0,0.1610339]
["bitfinex","BTCUSD",1744151337405,0.22248,76756.0,76755.0,0.03477526]
["bitfinex","BTCUSD",1744151337661,0.208474,76748.0,76747.0,0.34]
["bitfinex","BTCUSD",1744151337906,0.221503,76748.0,76747.0,0.34]
["bitfinex","BTCUSD",1744151339241,0.208471,76750.0,76744.0,0.548483]
["bitfinex","BTCUSD",1744151339445,0.013029,76748.0,76747.0,0.342]
["bitfinex","BTCUSD",1744151339640,0.208471,76750.0,76747.0,0.38883843]
["bitfinex","BTCUSD",1744151339847,0.221502,76749.0,76747.0,0.38683843]
["bitfinex","BTCUSD",1744151340106,0.013029,76748.0,76747.0,0.38683843]
["bitfinex","BTCUSD",1744151340300,0.013029,76748.0,76747.0,0.38783843]
["bitfinex","BTCUSD",1744151340645,0.013029,76748.0,76747.0,0.38683843]
["bitfinex","BTCUSD",1744151340926,0.208468,76751.0,76747.0,0.38683843]
["bitfinex","BTCUSD",1744151341068,0.221489,76753.0,76748.0,0.02178029]
["bitfinex","BTCUSD",1744151341466,0.35348494,76757.0,76755.0,0.208453]
["bitfinex","BTCUSD",1744151341716,0.013027,76761.0,76752.0,0.013028]
["bitfinex","BTCUSD",1744151341926,0.013027,76761.0,76753.0,0.12625864]
["bitfinex","BTCUSD",1744151342248,0.013027,76760.0,76754.0,0.01740959]
["bitfinex","BTCUSD",1744151342370,0.208435,76763.0,76757.0,0.013028]
["bitfinex","BTCUSD",1744151342574,0.013027,76761.0,76754.0,0.01740959]
["bitfinex","BTCUSD",1744151342777,0.013027,76759.0,76754.0,0.01740959]
["bitfinex","BTCUSD",1744151342989,0.013028,76757.0,76754.0,0.01740959]
["bitfinex","BTCUSD",1744151343204,0.013028,76757.0,76755.0,0.02942884]
["bitfinex","BTCUSD",1744151343415,0.22148,76757.0,76755.0,0.02942884]
["bitfinex","BTCUSD",1744151343655,0.013028,76756.0,76755.0,0.02942884]
["bitfinex","BTCUSD",1744151344058,0.013028,76756.0,76751.0,0.013029]
["bitfinex","BTCUSD",1744151344059,0.221508,76746.0,76733.0,0.013032]
["bitfinex","BTCUSD",1744151344309,0.221508,76746.0,76734.0,0.20851]
["bitfinex","BTCUSD",1744151344616,0.221508,76746.0,76730.0,0.02270802]
["bitfinex","BTCUSD",1744151344617,0.221508,76746.0,76730.0,0.00967602]
["bitfinex","BTCUSD",1744151344822,0.221508,76746.0,76704.0,0.43074942]
["bitfinex","BTCUSD",1744151344823,0.221508,76746.0,76717.0,0.0485]
["bitfinex","BTCUSD",1744151345021,0.73386664,76746.0,76745.0,6.2e-07]
["bitfinex","BTCUSD",1744151345232,0.74840749,76746.0,76745.0,6.2e-07]
["bitfinex","BTCUSD",1744151345575,0.208554,76719.0,76713.0,0.208567]
["bitfinex","BTCUSD",1744151345777,0.221588,76719.0,76714.0,0.12625864]
["bitfinex","BTCUSD",1744151346598,0.013035,76715.0,76714.0,0.12625864]
["bitfinex","BTCUSD",1744151346814,0.013034,76718.0,76714.0,0.12625864]
["bitfinex","BTCUSD",1744151347139,0.221594,76717.0,76714.0,0.12925864]
["bitfinex","BTCUSD",1744151347283,0.221594,76717.0,76714.0,0.13325864]
["bitfinex","BTCUSD",1744151347482,0.221587,76719.0,76715.0,0.03680273]
["bitfinex","BTCUSD",1744151347683,0.013034,76720.0,76715.0,0.16306137]
["bitfinex","BTCUSD",1744151347889,0.013032,76730.0,76721.0,0.208547]
["bitfinex","BTCUSD",1744151348198,0.208536,76725.0,76715.0,0.25840073]
["bitfinex","BTCUSD",1744151348404,0.013033,76723.0,76716.0,0.15807463]
["bitfinex","BTCUSD",1744151348604,0.34,76730.0,76728.0,0.013033]
["bitfinex","BTCUSD",1744151348817,0.34,76730.0,76717.0,0.00260701]
["bitfinex","BTCUSD",1744151348818,0.39806649,76750.0,76744.0,0.01303]
["bitfinex","BTCUSD",1744151349081,0.34,76745.0,76740.0,0.013031]
["bitfinex","BTCUSD",1744151349325,0.561514,76745.0,76740.0,0.03680273]
["bitfinex","BTCUSD",1744151349540,0.221506,76747.0,76740.0,0.03680273]
["bitfinex","BTCUSD",1744151349718,0.208482,76745.0,76740.0,0.04983373]
["bitfinex","BTCUSD",1744151349925,0.208464,76752.0,76745.0,0.01303]
["bitfinex","BTCUSD",1744151350085,0.208485,76745.0,76741.0,0.12625864]
["bitfinex","BTCUSD",1744151350289,0.013029,76746.0,76742.0,0.03181599]
["bitfinex","BTCUSD",1744151350539,0.221509,76746.0,76743.0,0.12625864]
["bitfinex","BTCUSD",1744151350746,0.34,76745.0,76743.0,0.12625864]
["bitfinex","BTCUSD",1744151351104,0.568514,76745.0,76743.0,0.12625864]
["bitfinex","BTCUSD",1744151351354,0.568514,76745.0,76744.0,0.03680273]
["bitfinex","BTCUSD",1744151352887,0.568514,76745.0,76740.0,0.00112567]
["bitfinex","BTCUSD",1744151352888,0.221523,76741.0,76740.0,0.00012567]
["bitfinex","BTCUSD",1744151353453,0.003,76745.0,76743.0,0.001]
["bitfinex","BTCUSD",1744151353654,0.01303,76744.0,76743.0,0.001]
["bitfinex","BTCUSD",1744151353862,0.548482,76746.0,76741.0,0.01303]
["bitfinex","BTCUSD",1744151354186,0.208477,76747.0,76742.0,0.16406051]
["bitfinex","BTCUSD",1744151354433,0.221506,76747.0,76742.0,0.16406051]
["bitfinex","BTCUSD",1744151354922,0.208456,76755.0,76742.0,0.16406051]
["bitfinex","BTCUSD",1744151354923,0.003,76745.0,76744.0,0.01303]
["bitfinex","BTCUSD",1744151355051,0.003,76745.0,76744.0,0.18313549]
["bitfinex","BTCUSD",1744151355653,0.003,76745.0,76744.0,0.17010549]
["bitfinex","BTCUSD",1744151355854,0.208477,76748.0,76744.0,0.17010549]
["bitfinex","BTCUSD",1744151355855,0.209477,76747.0,76744.0,0.04384685]
["bitfinex","BTCUSD",1744151356106,0.222506,76747.0,76740.0,0.01315667]
["bitfinex","BTCUSD",1744151356312,0.001,76746.0,76744.0,0.208483]
["bitfinex","BTCUSD",1744151356492,0.001,76746.0,76745.0,0.13928864]
["bitfinex","BTCUSD",1744151357055,0.548444,76759.0,76753.0,0.013028]
["bitfinex","BTCUSD",1744151357221,0.548444,76759.0,76754.0,0.34774464]
["bitfinex","BTCUSD",1744151357555,0.221479,76757.0,76754.0,0.12625864]
["bitfinex","BTCUSD",1744151358102,0.561471,76759.0,76754.0,0.12625864]
["bitfinex","BTCUSD",1744151358646,0.34,76760.0,76757.0,0.013028]
["bitfinex","BTCUSD",1744151358822,0.34,76760.0,76756.0,0.208451]
["bitfinex","BTCUSD",1744151359025,0.34,76760.0,76757.0,0.208447]
["bitfinex","BTCUSD",1744151359223,0.353026,76769.0,76758.0,0.12625864]
["bitfinex","BTCUSD",1744151359459,0.013026,76766.0,76760.0,0.013027]
["bitfinex","BTCUSD",1744151359869,0.34,76764.0,76760.0,0.208441]
["bitfinex","BTCUSD",1744151360048,0.002,76760.0,76758.0,0.34773064]
["bitfinex","BTCUSD",1744151360589,0.002,76760.0,76759.0,0.013027]
["bitfinex","BTCUSD",1744151360792,0.002,76760.0,76759.0,0.13928564]
["bitfinex","BTCUSD",1744151361541,0.002,76760.0,76759.0,0.12625864]
["bitfinex","BTCUSD",1744151361754,0.013028,76754.0,76749.0,0.013029]
["bitfinex","BTCUSD",1744151361964,0.208478,76747.0,76743.0,0.221517]
["bitfinex","BTCUSD",1744151362176,0.013028,76754.0,76746.0,0.208478]
["bitfinex","BTCUSD",1744151362384,0.013028,76754.0,76744.0,0.16405911]
["bitfinex","BTCUSD",1744151362385,0.013028,76754.0,76750.0,0.208468]
["bitfinex","BTCUSD",1744151362588,0.013028,76754.0,76750.0,0.12625864]
["bitfinex","BTCUSD",1744151362801,0.20846,76753.0,76750.0,0.12625864]
["bitfinex","BTCUSD",1744151363206,0.013029,76749.0,76744.0,0.23325547]
["bitfinex","BTCUSD",1744151363414,0.221496,76751.0,76746.0,0.004]
["bitfinex","BTCUSD",1744151363631,0.208472,76749.0,76745.0,0.35938065]
["bitfinex","BTCUSD",1744151363850,0.221496,76751.0,76746.0,0.24071424]
["bitfinex","BTCUSD",1744151364313,0.221496,76751.0,76746.0,0.03223624]
["bitfinex","BTCUSD",1744151364525,0.20847,76750.0,76746.0,0.01920724]
["bitfinex","BTCUSD",1744151365120,0.221496,76751.0,76746.0,0.22768524]
["bitfinex","BTCUSD",1744151365569,0.221487,76754.0,76747.0,0.221504]
["bitfinex","BTCUSD",1744151365799,0.221487,76754.0,76748.0,0.208472]
["bitfinex","BTCUSD",1744151366222,0.001,76751.0,76749.0,0.34775764]
["bitfinex","BTCUSD",1744151366431,0.34,76759.0,76753.0,0.013028]
["bitfinex","BTCUSD",1744151366630,0.34,76759.0,76754.0,0.013028]
["bitfinex","BTCUSD",1744151366953,0.34,76759.0,76757.0,0.221476]
["bitfinex","BTCUSD",1744151367148,0.208459,76754.0,76749.0,0.33472764]
["bitfinex","BTCUSD",1744151367355,0.20845,76757.0,76752.0,0.22149]
["bitfinex","BTCUSD",1744151367555,0.013027,76759.0,76753.0,0.05418861]
["bitfinex","BTCUSD",1744151367556,0.353027,76759.0,76753.0,0.05418861]
["bitfinex","BTCUSD",1744151367797,0.353027,76759.0,76754.0,0.013028]
["bitfinex","BTCUSD",1744151367995,0.34,76759.0,76754.0,0.221484]
["bitfinex","BTCUSD",1744151368345,0.208465,76752.0,76750.0,0.12625864]
["bitfinex","BTCUSD",1744151368540,0.013028,76755.0,76749.0,0.002]
["bitfinex","BTCUSD",1744151368738,0.013028,76755.0,76750.0,0.221498]
["bitfinex","BTCUSD",1744151369008,0.013028,76755.0,76751.0,0.0456028]
["bitfinex","BTCUSD",1744151369210,0.221485,76755.0,76751.0,0.0456028]
["bitfinex","BTCUSD",1744151369444,0.013028,76755.0,76754.0,0.001]
["bitfinex","BTCUSD",1744151369634,0.221482,76756.0,76754.0,0.001]
["bitfinex","BTCUSD",1744151369782,0.013028,76755.0,76754.0,0.001]
["bitfinex","BTCUSD",1744151370619,0.208474,76748.0,76743.0,0.221515]
["bitfinex","BTCUSD",1744151370821,0.208474,76748.0,76743.0,0.26843767]
["bitfinex","BTCUSD",1744151371147,0.221503,76748.0,76743.0,0.26843767]
["bitfinex","BTCUSD",1744151371545,0.221503,76748.0,76743.0,0.05995267]
["bitfinex","BTCUSD",1744151372178,0.208475,76748.0,76744.0,0.01303]
["bitfinex","BTCUSD",1744151372387,0.208479,76747.0,76743.0,0.001]
["bitfinex","BTCUSD",1744151372839,0.221504,76748.0,76743.0,0.209486]
["bitfinex","BTCUSD",1744151373220,0.221504,76748.0,76743.0,0.222516]
["bitfinex","BTCUSD",1744151373611,0.013029,76746.0,76742.0,0.208488]
["bitfinex","BTCUSD",1744151373815,0.20830269,76747.0,76742.0,0.221518]
["bitfinex","BTCUSD",1744151374074,0.20830269,76747.0,76744.0,0.001]
["bitfinex","BTCUSD",1744151374279,0.221504,76748.0,76745.0,0.04572007]
["bitfinex","BTCUSD",1744151374718,0.221517,76744.0,76742.0,0.002]
["bitfinex","BTCUSD",1744151374910,0.01303,76743.0,76742.0,0.003]
["bitfinex","BTCUSD",1744151375341,0.01303,76741.0,76740.0,0.00012567]
["bitfinex","BTCUSD",1744151375741,0.35303,76741.0,76740.0,0.00012567]
["bitfinex","BTCUSD",1744151375967,0.47928864,76741.0,76740.0,0.00012567]
["bitfinex","BTCUSD",1744151376167,0.52738864,76741.0,76740.0,0.00012567]
["bitfinex","BTCUSD",1744151377891,0.53638864,76741.0,76740.0,0.00112567]
["bitfinex","BTCUSD",1744151378108,0.68118494,76741.0,76740.0,6.7e-07]
["bitfinex","BTCUSD",1744151378295,0.72868494,76741.0,76740.0,6.7e-07]
["bitfinex","BTCUSD",1744151378465,0.013036,76707.0,76706.0,0.11660843]
["bitfinex","BTCUSD",1744151379045,0.221621,76707.0,76706.0,0.11660843]
["bitfinex","BTCUSD",1744151379254,0.561621,76707.0,76706.0,0.11660843]
["bitfinex","BTCUSD",1744151379467,0.208632,76690.0,76683.0,0.01304]
["bitfinex","BTCUSD",1744151379683,0.208632,76690.0,76684.0,0.17404814]
["bitfinex","BTCUSD",1744151379944,0.22171271,76690.0,76685.0,0.01304]
["bitfinex","BTCUSD",1744151380117,4.171e-05,76690.0,76687.0,0.01304]
["bitfinex","BTCUSD",1744151380315,4.171e-05,76690.0,76689.0,0.013039]
["bitfinex","BTCUSD",1744151380643,4.171e-05,76690.0,76689.0,0.13929764]
["bitfinex","BTCUSD",1744151380861,4.171e-05,76690.0,76689.0,0.16012686]
["bitfinex","BTCUSD",1744151381254,0.00104171,76690.0,76689.0,0.16012686]
["bitfinex","BTCUSD",1744151381660,4.171e-05,76690.0,76689.0,0.16012686]
["bitfinex","BTCUSD",1744151382079,0.00204171,76690.0,76689.0,0.17112686]
["bitfinex","BTCUSD",1744151384387,0.00204171,76690.0,76689.0,0.15808786]
["bitfinex","BTCUSD",1744151385402,0.01508071,76690.0,76689.0,0.15808786]
["bitfinex","BTCUSD",1744151385746,0.01508071,76690.0,76689.0,0.011]
["bitfinex","BTCUSD",1744151386385,0.01408071,76690.0,76689.0,0.006]
["bitfinex","BTCUSD",1744151386590,0.01408071,76690.0,76689.0,0.009]
["bitfinex","BTCUSD",1744151386801,0.35408071,76690.0,76689.0,0.009]
["bitfinex","BTCUSD",1744151387055,0.35408071,76690.0,76689.0,0.006]
["bitfinex","BTCUSD",1744151387916,0.013041,76678.0,76671.0,0.208681]
["bitfinex","BTCUSD",1744151388116,0.013041,76677.0,76672.0,0.0260853]
["bitfinex","BTCUSD",1744151388356,0.208674,76675.0,76672.0,0.0260853]
["bitfinex","BTCUSD",1744151388560,0.221716,76675.0,76672.0,0.0260853]
["bitfinex","BTCUSD",1744151389226,0.221719,76674.0,76672.0,0.0260853]
["bitfinex","BTCUSD",1744151389432,0.22172,76674.0,76672.0,0.0280853]
["bitfinex","BTCUSD",1744151389678,0.013042,76673.0,76672.0,0.002]
["bitfinex","BTCUSD",1744151390785,0.013043,76669.0,76663.0,0.208704]
["bitfinex","BTCUSD",1744151390990,0.013043,76668.0,76663.0,0.208704]
["bitfinex","BTCUSD",1744151391357,0.013043,76669.0,76664.0,0.2087]
["bitfinex","BTCUSD",1744151391589,0.221723,76672.0,76664.0,0.2087]
["bitfinex","BTCUSD",1744151391590,0.221727,76671.0,76664.0,0.221743]
["bitfinex","BTCUSD",1744151391787,0.208667,76677.0,76672.0,0.015042]
["bitfinex","BTCUSD",1744151391988,0.34,76681.0,76678.0,0.208664]
["bitfinex","BTCUSD",1744151392161,0.34,76681.0,76678.0,0.221705]
["bitfinex","BTCUSD",1744151392363,0.34,76681.0,76677.0,0.013041]
["bitfinex","BTCUSD",1744151393007,0.34,76681.0,76677.0,0.221706]
["bitfinex","BTCUSD",1744151393371,0.208659,76680.0,76676.0,0.208669]
["bitfinex","BTCUSD",1744151393576,0.2217,76680.0,76674.0,0.013042]
["bitfinex","BTCUSD",1744151393771,0.353041,76681.0,76675.0,0.057386]
["bitfinex","BTCUSD",1744151393978,0.353041,76681.0,76676.0,0.208667]
["bitfinex","BTCUSD",1744151394186,0.561699,76681.0,76675.0,0.057386]
["bitfinex","BTCUSD",1744151394596,0.561699,76681.0,76676.0,0.20867]
["bitfinex","BTCUSD",1744151394791,0.353041,76681.0,76677.0,0.001]
["bitfinex","BTCUSD",1744151395074,4.171e-05,76690.0,76681.0,0.013041]
["bitfinex","BTCUSD",1744151395247,0.34,76686.0,76681.0,0.013041]
["bitfinex","BTCUSD",1744151396094,0.34,76686.0,76682.0,0.221693]
["bitfinex","BTCUSD",1744151396393,0.34,76689.0,76686.0,0.208643]
["bitfinex","BTCUSD",1744151396536,0.34,76689.0,76685.0,0.01304]
["bitfinex","BTCUSD",1744151397168,0.3982882,76690.0,76686.0,0.221683]
["bitfinex","BTCUSD",1744151397405,0.4002882,76690.0,76686.0,0.221683]
["bitfinex","BTCUSD",1744151397606,0.3982882,76690.0,76686.0,0.221683]
["bitfinex","BTCUSD",1744151397928,0.208641,76687.0,76682.0,0.221693]
["bitfinex","BTCUSD",1744151398674,0.01304,76683.0,76678.0,0.12625864]
["bitfinex","BTCUSD",1744151398876,0.221685,76686.0,76681.0,0.208654]
["bitfinex","BTCUSD",1744151399082,0.221685,76686.0,76680.0,0.013041]
["bitfinex","BTCUSD",1744151399401,4.171e-05,76690.0,76685.0,0.01304]
["bitfinex","BTCUSD",1744151399617,0.01308071,76690.0,76681.0,0.221695]
["bitfinex","BTCUSD",1744151399804,0.208646,76685.0,76681.0,0.221695]
["bitfinex","BTCUSD",1744151400169,0.208636,76689.0,76683.0,0.221689]
["bitfinex","BTCUSD",1744151400367,0.01308071,76690.0,76683.0,0.221689]
["bitfinex","BTCUSD",1744151400368,4.171e-05,76690.0,76689.0,0.221673]
["bitfinex","BTCUSD",1744151400590,4.171e-05,76690.0,76689.0,0.34793164]
["bitfinex","BTCUSD",1744151400793,0.01308071,76690.0,76679.0,0.013041]
["bitfinex","BTCUSD",1744151401021,0.208645,76685.0,76680.0,0.12625864]
["bitfinex","BTCUSD",1744151401222,0.208645,76685.0,76681.0,0.001]
["bitfinex","BTCUSD",1744151401427,0.208641,76687.0,76683.0,0.003]
["bitfinex","BTCUSD",1744151401630,4.171e-05,76690.0,76689.0,0.013039]
["bitfinex","BTCUSD",1744151401851,0.013039,76689.0,76683.0,0.003]
["bitfinex","BTCUSD",1744151402036,0.01308071,76690.0,76689.0,0.002]
["bitfinex","BTCUSD",1744151402037,4.171e-05,76690.0,76689.0,0.002]
["bitfinex","BTCUSD",1744151402267,0.01308071,76690.0,76689.0,0.002]
["bitfinex","BTCUSD",1744151403020,0.35308071,76690.0,76689.0,0.002]
["bitfinex","BTCUSD",1744151403652,0.54967371,76690.0,76689.0,0.002]
["bitfinex","BTCUSD",1744151403850,0.56271271,76690.0,76689.0,0.002]
["bitfinex","BTCUSD",1744151404180,0.208648,76684.0,76679.0,0.2217]
["bitfinex","BTCUSD",1744151404377,0.01304,76683.0,76673.0,0.221718]
["bitfinex","BTCUSD",1744151404581,0.01304,76682.0,76677.0,0.208667]
["bitfinex","BTCUSD",1744151404979,0.221694,76682.0,76676.0,0.013041]
["bitfinex","BTCUSD",1744151405181,0.208645,76686.0,76662.0,0.013044]
["bitfinex","BTCUSD",1744151405182,0.013043,76668.0,76662.0,0.013044]
["bitfinex","BTCUSD",1744151405387,0.208645,76686.0,76656.0,0.013045]
["bitfinex","BTCUSD",1744151405388,0.013044,76662.0,76656.0,0.013045]
["bitfinex","BTCUSD",1744151405590,0.39847374,76672.0,76652.0,0.062745]
["bitfinex","BTCUSD",1744151405591,0.20867,76676.0,76664.0,0.013043]
["bitfinex","BTCUSD",1744151405795,0.013042,76674.0,76668.0,0.013043]
["bitfinex","BTCUSD",1744151405984,0.561717,76675.0,76670.0,0.221728]
["bitfinex","BTCUSD",1744151406181,0.34,76675.0,76674.0,0.208675]
["bitfinex","BTCUSD",1744151406406,0.60710574,76690.0,76681.0,0.208656]
["bitfinex","BTCUSD",1744151406609,0.60710574,76690.0,76681.0,0.221697]
["bitfinex","BTCUSD",1744151406610,0.01304,76686.0,76681.0,0.221697]
["bitfinex","BTCUSD",1744151406893,0.35304,76685.0,76679.0,0.002]
["bitfinex","BTCUSD",1744151407097,0.35304,76683.0,76679.0,0.002]
["bitfinex","BTCUSD",1744151407321,0.221676,76688.0,76677.0,0.221708]
["bitfinex","BTCUSD",1744151407322,0.34,76689.0,76683.0,0.01304]
["bitfinex","BTCUSD",1744151407526,0.34,76689.0,76688.0,0.013039]
["bitfinex","BTCUSD",1744151407844,0.00405979,76690.0,76689.0,0.013039]
["bitfinex","BTCUSD",1744151408042,5.979e-05,76690.0,76689.0,0.013039]
["bitfinex","BTCUSD",1744151408454,5.979e-05,76690.0,76689.0,0.13929764]
["bitfinex","BTCUSD",1744151410468,5.979e-05,76690.0,76689.0,0.19160545]
["bitfinex","BTCUSD",1744151410675,5.979e-05,76690.0,76689.0,0.23544397]
["bitfinex","BTCUSD",1744151410876,5.979e-05,76690.0,76680.0,0.062741]
["bitfinex","BTCUSD",1744151410877,0.013039,76688.0,76680.0,0.062741]
["bitfinex","BTCUSD",1744151411109,5.979e-05,76690.0,76684.0,0.01304]
["bitfinex","BTCUSD",1744151411301,5.979e-05,76690.0,76689.0,0.221673]
["bitfinex","BTCUSD",1744151411437,5.979e-05,76690.0,76687.0,0.221678]
["bitfinex","BTCUSD",1744151411636,5.979e-05,76690.0,76687.0,0.01304]
["bitfinex","BTCUSD",1744151411846,5.979e-05,76690.0,76689.0,0.013039]
["bitfinex","BTCUSD",1744151412046,5.979e-05,76690.0,76689.0,0.221673]
["bitfinex","BTCUSD",1744151413038,5.979e-05,76690.0,76680.0,0.005]
["bitfinex","BTCUSD",1744151413039,0.01304,76682.0,76680.0,0.005]
["bitfinex","BTCUSD",1744151413218,0.013042,76675.0,76674.0,0.18516]
["bitfinex","BTCUSD",1744151413467,0.013043,76669.0,76663.0,0.013044]
["bitfinex","BTCUSD",1744151413639,0.221734,76669.0,76664.0,0.12625864]
["bitfinex","BTCUSD",1744151413872,0.208676,76674.0,76668.0,0.221732]
["bitfinex","BTCUSD",1744151414257,0.208681,76672.0,76667.0,0.013043]
["bitfinex","BTCUSD",1744151414421,0.013042,76673.0,76667.0,0.221735]
["bitfinex","BTCUSD",1744151414628,0.221718,76674.0,76669.0,0.208689]
["bitfinex","BTCUSD",1744151415778,0.013041,76677.0,76671.0,0.013042]
["bitfinex","BTCUSD",1744151415932,0.001,76674.0,76672.0,0.01269316]
["bitfinex","BTCUSD",1744151416511,0.221735,76668.0,76667.0,0.007]
["bitfinex","BTCUSD",1744151416718,0.013043,76668.0,76663.0,0.208705]
["bitfinex","BTCUSD",1744151416922,0.208689,76670.0,76669.0,0.007]
["bitfinex","BTCUSD",1744151417276,0.013043,76667.0,76662.0,0.013044]
["bitfinex","BTCUSD",1744151417480,0.013043,76669.0,76662.0,0.22175]
["bitfinex","BTCUSD",1744151417644,0.221731,76670.0,76664.0,0.221743]
["bitfinex","BTCUSD",1744151417845,0.001,76668.0,76667.0,0.008]
["bitfinex","BTCUSD",1744151418989,0.221731,76670.0,76663.0,0.013044]
["bitfinex","BTCUSD",1744151419193,0.39847374,76700.0,76689.0,0.221673]
["bitfinex","BTCUSD",1744151419528,0.34,76695.0,76689.0,0.221673]
["bitfinex","BTCUSD",1744151419867,7.9e-07,76690.0,76689.0,0.34793164]
["bitfinex","BTCUSD",1744151420117,7.9e-07,76690.0,76689.0,0.39513164]
["bitfinex","BTCUSD",1744151420517,7.9e-07,76690.0,76687.0,0.01304]
["bitfinex","BTCUSD",1744151420662,0.00100079,76690.0,76686.0,0.01304]
["bitfinex","BTCUSD",1744151420867,0.00100079,76690.0,76689.0,0.221673]
["bitfinex","BTCUSD",1744151421068,0.00100079,76690.0,76689.0,0.34793164]
["bitfinex","BTCUSD",1744151421325,0.00200079,76690.0,76689.0,0.35493164]
["bitfinex","BTCUSD",1744151421525,0.00100079,76690.0,76689.0,0.34793164]
["bitfinex","BTCUSD",1744151422288,7.9e-07,76690.0,76689.0,0.39513164]
["bitfinex","BTCUSD",1744151422751,0.00100079,76690.0,76689.0,0.39513164]
["bitfinex","BTCUSD",1744151423483,0.00100079,76690.0,76689.0,0.41867249]
["bitfinex","BTCUSD",1744151423803,0.00200079,76690.0,76689.0,0.42767249]
["bitfinex","BTCUSD",1744151426157,7.9e-07,76690.0,76689.0,0.47307249]
["bitfinex","BTCUSD",1744151426354,0.20853,76728.0,76720.0,0.013034]
["bitfinex","BTCUSD",1744151426602,0.013031,76737.0,76722.0,0.013034]
["bitfinex","BTCUSD",1744151426927,0.22156,76729.0,76723.0,0.01523266]
["bitfinex","BTCUSD",1744151427119,0.013033,76723.0,76717.0,0.221591]
["bitfinex","BTCUSD",1744151427323,0.013033,76725.0,76717.0,0.221591]
["bitfinex","BTCUSD",1744151427524,0.221574,76724.0,76718.0,0.0247661]
["bitfinex","BTCUSD",1744151428309,0.208545,76722.0,76718.0,0.0247661]
["bitfinex","BTCUSD",1744151428654,0.013034,76718.0,76717.0,0.00012577]
["bitfinex","BTCUSD",1744151428967,0.013033,76723.0,76718.0,0.208556]
["bitfinex","BTCUSD",1744151429170,0.34,76728.0,76721.0,0.013034]
["bitfinex","BTCUSD",1744151429370,0.34,76728.0,76723.0,0.013033]
["bitfinex","BTCUSD",1744151429571,0.34,76728.0,76725.0,0.208534]
["bitfinex","BTCUSD",1744151429802,0.013033,76727.0,76724.0,0.0443158]
["bitfinex","BTCUSD",1744151430002,0.208536,76726.0,76724.0,0.0443158]
["bitfinex","BTCUSD",1744151430411,0.208533,76727.0,76724.0,0.0443158]
["bitfinex","BTCUSD",1744151430639,0.221566,76727.0,76724.0,0.0443158]
["bitfinex","BTCUSD",1744151430842,0.221568,76726.0,76725.0,0.02430292]
["bitfinex","BTCUSD",1744151431014,0.221568,76726.0,76720.0,0.013034]
["bitfinex","BTCUSD",1744151432041,0.003,76726.0,76722.0,0.013034]
["bitfinex","BTCUSD",1744151432294,0.003,76726.0,76725.0,0.013033]
["bitfinex","BTCUSD",1744151432690,0.004,76726.0,76725.0,0.013033]
["bitfinex","BTCUSD",1744151432868,0.003,76726.0,76725.0,0.013033]
["bitfinex","BTCUSD",1744151433074,0.013032,76732.0,76725.0,0.12625864]
["bitfinex","BTCUSD",1744151433277,0.013032,76733.0,76726.0,0.34782564]
["bitfinex","BTCUSD",1744151433610,0.208517,76733.0,76726.0,0.12625864]
["bitfinex","BTCUSD",1744151433797,0.208515,76733.0,76727.0,0.24592146]
["bitfinex","BTCUSD",1744151433997,0.208522,76731.0,76727.0,0.1636491]
["bitfinex","BTCUSD",1744151434198,0.221561,76728.0,76727.0,0.03739046]
["bitfinex","BTCUSD",1744151434398,0.013032,76731.0,76718.0,0.013034]
["bitfinex","BTCUSD",1744151434733,0.208538,76725.0,76719.0,0.12625864]
["bitfinex","BTCUSD",1744151434877,0.208538,76725.0,76719.0,0.13929264]
["bitfinex","BTCUSD",1744151435898,0.208538,76725.0,76720.0,0.20855]
["bitfinex","BTCUSD",1744151436072,0.208545,76722.0,76721.0,0.16366238]
["bitfinex","BTCUSD",1744151436499,0.208545,76722.0,76721.0,0.03740374]
["bitfinex","BTCUSD",1744151436696,0.20855,76720.0,76717.0,0.00012577]
["bitfinex","BTCUSD",1744151436910,0.20855,76720.0,76718.0,0.12625864]
["bitfinex","BTCUSD",1744151437608,0.208545,76722.0,76718.0,0.12625864]
["bitfinex","BTCUSD",1744151438048,0.208542,76724.0,76720.0,0.002]
["bitfinex","BTCUSD",1744151438189,0.208544,76723.0,76720.0,0.002]
["bitfinex","BTCUSD",1744151438386,0.20855,76720.0,76718.0,0.12625864]
["bitfinex","BTCUSD",1744151438600,0.22159,76718.0,76717.0,0.00012577]
["bitfinex","BTCUSD",1744151439216,0.208553,76719.0,76717.0,0.00012577]
["bitfinex","BTCUSD",1744151439394,0.0451,76732.0,76719.0,0.013034]
["bitfinex","BTCUSD",1744151439395,0.013033,76728.0,76719.0,0.013034]
["bitfinex","BTCUSD",1744151439595,0.34,76723.0,76719.0,0.01524534]
["bitfinex","BTCUSD",1744151439847,0.34,76723.0,76720.0,0.208547]
["bitfinex","BTCUSD",1744151440055,0.34,76723.0,76719.0,0.23682934]
["bitfinex","BTCUSD",1744151440329,0.34,76723.0,76719.0,0.01524534]
["bitfinex","BTCUSD",1744151440530,0.34,76723.0,76720.0,0.26192038]
["bitfinex","BTCUSD",1744151440811,0.39847374,76730.0,76726.0,0.013033]
["bitfinex","BTCUSD",1744151440962,0.208522,76731.0,76725.0,0.013033]
["bitfinex","BTCUSD",1744151441173,0.221554,76731.0,76725.0,0.013033]
["bitfinex","BTCUSD",1744151441444,0.013032,76733.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744151441556,0.013032,76733.0,76719.0,0.13929264]
["bitfinex","BTCUSD",1744151441557,0.01350982,76740.0,76736.0,0.013031]
["bitfinex","BTCUSD",1744151441762,0.0468,76751.0,76746.0,0.013029]
["bitfinex","BTCUSD",1744151441983,0.013029,76749.0,76740.0,0.013031]
["bitfinex","BTCUSD",1744151442195,0.013029,76749.0,76742.0,0.20849]
["bitfinex","BTCUSD",1744151442366,0.208474,76749.0,76743.0,0.06640338]
["bitfinex","BTCUSD",1744151442570,0.221505,76748.0,76743.0,0.05337338]
["bitfinex","BTCUSD",1744151442991,0.34,76745.0,76743.0,0.05337338]
["bitfinex","BTCUSD",1744151443216,0.013029,76749.0,76743.0,0.05337338]
["bitfinex","BTCUSD",1744151443217,0.013027,76759.0,76751.0,0.013029]
["bitfinex","BTCUSD",1744151443409,0.013027,76760.0,76752.0,0.01524534]
["bitfinex","BTCUSD",1744151443606,0.013027,76760.0,76754.0,0.208457]
["bitfinex","BTCUSD",1744151443803,0.34,76757.0,76752.0,0.01524534]
["bitfinex","BTCUSD",1744151443983,0.34,76757.0,76753.0,0.04842993]
["bitfinex","BTCUSD",1744151444195,0.208438,76762.0,76755.0,0.208454]
["bitfinex","BTCUSD",1744151444419,0.221454,76765.0,76759.0,0.013027]
["bitfinex","BTCUSD",1744151444742,0.013025,76774.0,76767.0,0.013026]
["bitfinex","BTCUSD",1744151444941,0.013025,76774.0,76760.0,0.013027]
["bitfinex","BTCUSD",1744151444942,0.013026,76766.0,76760.0,0.208439]
["bitfinex","BTCUSD",1744151445163,0.013026,76766.0,76761.0,0.03477256]
["bitfinex","BTCUSD",1744151445164,0.34,76765.0,76761.0,0.03477256]
["bitfinex","BTCUSD",1744151445289,0.002,76762.0,76761.0,0.03477256]
["bitfinex","BTCUSD",1744151445489,0.013028,76756.0,76751.0,0.221493]
["bitfinex","BTCUSD",1744151445740,0.221482,76756.0,76752.0,0.12625864]
["bitfinex","BTCUSD",1744151445956,0.208479,76746.0,76740.0,0.221527]
["bitfinex","BTCUSD",1744151446120,0.013029,76747.0,76741.0,0.12625864]
["bitfinex","BTCUSD",1744151446319,0.208468,76751.0,76745.0,0.01303]
["bitfinex","BTCUSD",1744151446526,0.208468,76751.0,76745.0,0.13928864]
["bitfinex","BTCUSD",1744151446719,0.208471,76749.0,76745.0,0.12625864]
["bitfinex","BTCUSD",1744151447024,0.208493,76741.0,76733.0,0.013032]
["bitfinex","BTCUSD",1744151447233,0.01303,76742.0,76741.0,0.004]
["bitfinex","BTCUSD",1744151447234,0.20849,76742.0,76741.0,0.004]
["bitfinex","BTCUSD",1744151447435,0.22152,76742.0,76737.0,0.12625864]
["bitfinex","BTCUSD",1744151447907,0.208486,76744.0,76738.0,0.208501]
["bitfinex","BTCUSD",1744151448113,0.34,76757.0,76753.0,0.208458]
["bitfinex","BTCUSD",1744151448310,0.34,76757.0,76754.0,0.013028]
["bitfinex","BTCUSD",1744151448514,0.35294512,76769.0,76760.0,0.221468]
["bitfinex","BTCUSD",1744151448838,0.208431,76764.0,76760.0,0.221468]
["bitfinex","BTCUSD",1744151448990,0.34,76763.0,76760.0,0.013027]
["bitfinex","BTCUSD",1744151449188,0.013027,76761.0,76755.0,0.33471164]
["bitfinex","BTCUSD",1744151449402,0.001,76757.0,76756.0,0.013028]
["bitfinex","BTCUSD",1744151449603,0.001,76757.0,76756.0,0.13928664]
["bitfinex","BTCUSD",1744151450217,0.001,76757.0,76756.0,0.12625864]
["bitfinex","BTCUSD",1744151450417,0.001,76757.0,76756.0,0.13928664]
["bitfinex","BTCUSD",1744151450595,0.208444,76760.0,76756.0,0.12625864]
["bitfinex","BTCUSD",1744151450799,0.013028,76757.0,76747.0,0.013029]
["bitfinex","BTCUSD",1744151451012,0.208455,76755.0,76750.0,0.013029]
["bitfinex","BTCUSD",1744151451208,0.208461,76753.0,76748.0,0.0489023]
["bitfinex","BTCUSD",1744151451407,0.208461,76753.0,76740.0,0.208494]
["bitfinex","BTCUSD",1744151451408,0.013029,76751.0,76744.0,0.01303]
["bitfinex","BTCUSD",1744151451657,0.01303,76742.0,76737.0,0.00012577]
["bitfinex","BTCUSD",1744151451862,0.013031,76738.0,76737.0,0.00012577]
["bitfinex","BTCUSD",1744151452073,0.208485,76744.0,76737.0,0.00012577]
["bitfinex","BTCUSD",1744151452074,0.39847374,76760.0,76744.0,0.01303]
["bitfinex","BTCUSD",1744151452283,0.221494,76752.0,76746.0,0.013029]
["bitfinex","BTCUSD",1744151452474,0.221497,76751.0,76748.0,0.002]
["bitfinex","BTCUSD",1744151453463,0.221499,76750.0,76748.0,0.002]
["bitfinex","BTCUSD",1744151453646,0.013029,76749.0,76748.0,0.002]
["bitfinex","BTCUSD",1744151454413,0.222497,76751.0,76742.0,0.01303]
["bitfinex","BTCUSD",1744151454537,0.013029,76749.0,76743.0,0.208486]
["bitfinex","BTCUSD",1744151454738,0.221505,76748.0,76743.0,0.208486]
["bitfinex","BTCUSD",1744151455390,0.001,76749.0,76745.0,0.221512]
["bitfinex","BTCUSD",1744151455592,0.209473,76749.0,76743.0,0.208487]
["bitfinex","BTCUSD",1744151455957,0.013029,76751.0,76746.0,0.208477]
["bitfinex","BTCUSD",1744151456088,0.013027,76762.0,76751.0,0.221492]
["bitfinex","BTCUSD",1744151456291,0.34,76761.0,76757.0,0.221475]
["bitfinex","BTCUSD",1744151456524,0.013027,76759.0,76754.0,0.013028]
["bitfinex","BTCUSD",1744151456756,0.013027,76759.0,76755.0,0.1414902]
["bitfinex","BTCUSD",1744151457172,0.013028,76753.0,76749.0,0.02431074]
["bitfinex","BTCUSD",1744151457389,0.013028,76754.0,76749.0,0.02431074]
["bitfinex","BTCUSD",1744151457615,0.013029,76748.0,76744.0,0.01215576]
["bitfinex","BTCUSD",1744151457838,0.013029,76748.0,76743.0,0.001]
["bitfinex","BTCUSD",1744151457839,0.221512,76745.0,76743.0,0.001]
["bitfinex","BTCUSD",1744151458044,0.01303,76744.0,76743.0,0.001]
["bitfinex","BTCUSD",1744151458220,0.013031,76738.0,76737.0,0.00012577]
["bitfinex","BTCUSD",1744151458563,0.221532,76738.0,76737.0,0.00012577]
["bitfinex","BTCUSD",1744151459131,0.208488,76743.0,76737.0,0.00012577]
["bitfinex","BTCUSD",1744151459340,0.01303,76743.0,76738.0,0.36995732]
["bitfinex","BTCUSD",1744151459577,0.208494,76741.0,76738.0,0.02216668]
["bitfinex","BTCUSD",1744151459810,0.221524,76741.0,76737.0,0.00512577]
["bitfinex","BTCUSD",1744151460035,0.221522,76742.0,76737.0,0.22665977]
["bitfinex","BTCUSD",1744151460492,0.2085,76739.0,76737.0,0.00812577]
["bitfinex","BTCUSD",1744151460728,0.013031,76738.0,76737.0,0.00012577]
["bitfinex","BTCUSD",1744151460971,0.353031,76738.0,76737.0,0.00012577]
["bitfinex","BTCUSD",1744151461233,0.56920424,76738.0,76737.0,7.7e-07]
["bitfinex","BTCUSD",1744151461731,0.58374509,76738.0,76737.0,7.7e-07]
["bitfinex","BTCUSD",1744151461891,0.221619,76708.0,76707.0,0.11660843]
["bitfinex","BTCUSD",1744151462101,0.221619,76708.0,76707.0,0.11673422]
["bitfinex","BTCUSD",1744151462102,0.561619,76708.0,76707.0,0.11673422]
["bitfinex","BTCUSD",1744151462574,0.561619,76708.0,76707.0,0.00012579]
["bitfinex","BTCUSD",1744151463035,0.561619,76708.0,76691.0,0.11660843]
["bitfinex","BTCUSD",1744151463036,0.561665,76692.0,76691.0,0.11660843]
["bitfinex","BTCUSD",1744151463195,0.68792364,76692.0,76691.0,0.11660843]
["bitfinex","BTCUSD",1744151463408,0.73332364,76692.0,76691.0,0.11660843]
["bitfinex","BTCUSD",1744151463562,0.74786449,76692.0,76691.0,0.07741843]
["bitfinex","BTCUSD",1744151463942,0.87411994,76692.0,76691.0,4.3e-07]
["bitfinex","BTCUSD",1744151464352,0.74786449,76692.0,76691.0,4.3e-07]
["bitfinex","BTCUSD",1744151464550,0.73332364,76692.0,76691.0,4.3e-07]
["bitfinex","BTCUSD",1744151464974,0.47842784,76692.0,76691.0,4.3e-07]
["bitfinex","BTCUSD",1744151465172,0.44606684,76692.0,76691.0,4.3e-07]
["bitfinex","BTCUSD",1744151465295,0.221704,76679.0,76673.0,0.013042]
["bitfinex","BTCUSD",1744151465500,0.01304,76682.0,76673.0,0.013042]
["bitfinex","BTCUSD",1744151465501,0.01304,76682.0,76675.0,0.221713]
["bitfinex","BTCUSD",1744151465702,0.01304,76685.0,76677.0,0.221707]
["bitfinex","BTCUSD",1744151465902,0.01304,76686.0,76680.0,0.013041]
["bitfinex","BTCUSD",1744151466123,0.006,76692.0,76683.0,0.01304]
["bitfinex","BTCUSD",1744151466124,0.013,76692.0,76683.0,0.01304]
["bitfinex","BTCUSD",1744151466320,0.208637,76688.0,76684.0,0.0247775]
["bitfinex","BTCUSD",1744151466521,0.01304,76684.0,76677.0,0.221707]
["bitfinex","BTCUSD",1744151466729,0.001,76682.0,76674.0,0.2451927]
["bitfinex","BTCUSD",1744151466959,0.01304,76682.0,76676.0,0.22171]
["bitfinex","BTCUSD",1744151467176,0.01304,76682.0,76677.0,0.04514202]
["bitfinex","BTCUSD",1744151467363,0.013039,76689.0,76677.0,0.05818302]
["bitfinex","BTCUSD",1744151467567,0.01304,76685.0,76678.0,0.208664]
["bitfinex","BTCUSD",1744151467767,0.01304,76686.0,76680.0,0.221699]
["bitfinex","BTCUSD",1744151467971,0.208649,76684.0,76681.0,0.0234767]
["bitfinex","BTCUSD",1744151468170,0.208632,76690.0,76681.0,0.208656]
["bitfinex","BTCUSD",1744151468331,0.208632,76690.0,76683.0,0.01304]
["bitfinex","BTCUSD",1744151468533,0.221671,76690.0,76683.0,0.01304]
["bitfinex","BTCUSD",1744151468758,0.20864,76687.0,76680.0,0.013041]
["bitfinex","BTCUSD",1744151468952,0.13535493,76687.0,76680.0,0.013041]
["bitfinex","BTCUSD",1744151469159,0.14839493,76687.0,76681.0,0.0247787]
["bitfinex","BTCUSD",1744151469568,0.013039,76688.0,76681.0,0.0247787]
["bitfinex","BTCUSD",1744151469769,0.221677,76688.0,76682.0,0.208653]
["bitfinex","BTCUSD",1744151469968,0.221671,76690.0,76683.0,0.01304]
["bitfinex","BTCUSD",1744151470213,0.34,76694.0,76688.0,0.013039]
["bitfinex","BTCUSD",1744151470417,0.013039,76692.0,76689.0,0.04384002]
["bitfinex","BTCUSD",1744151471063,0.221668,76692.0,76689.0,0.04384002]
["bitfinex","BTCUSD",1744151471300,0.013037,76700.0,76689.0,0.04384002]
["bitfinex","BTCUSD",1744151471301,0.208577,76711.0,76696.0,0.013038]
["bitfinex","BTCUSD",1744151471485,0.013037,76702.0,76696.0,0.013038]
["bitfinex","BTCUSD",1744151471612,0.1848,76705.0,76697.0,0.0573703]
["bitfinex","BTCUSD",1744151471812,0.34,76704.0,76699.0,0.221643]
["bitfinex","BTCUSD",1744151472312,0.013035,76713.0,76704.0,0.013037]
["bitfinex","BTCUSD",1744151472595,0.34,76707.0,76698.0,0.013038]
["bitfinex","BTCUSD",1744151472812,0.002,76705.0,76701.0,0.221638]
["bitfinex","BTCUSD",1744151473215,1.68506574,76720.0,76706.0,0.208588]
["bitfinex","BTCUSD",1744151473449,0.221607,76712.0,76707.0,0.03478826]
["bitfinex","BTCUSD",1744151473650,0.013038,76693.0,76686.0,0.01304]
["bitfinex","BTCUSD",1744151473807,0.221651,76697.0,76691.0,0.013039]
["bitfinex","BTCUSD",1744151473975,0.013038,76696.0,76692.0,0.03870476]
["bitfinex","BTCUSD",1744151474174,0.013038,76696.0,76690.0,0.013039]
["bitfinex","BTCUSD",1744151474532,0.013037,76701.0,76694.0,0.013038]
["bitfinex","BTCUSD",1744151474759,0.208601,76702.0,76695.0,0.013038]
["bitfinex","BTCUSD",1744151474944,0.004,76705.0,76698.0,0.221646]
["bitfinex","BTCUSD",1744151475161,0.208594,76704.0,76698.0,0.221646]
["bitfinex","BTCUSD",1744151475353,0.221631,76704.0,76697.0,0.013038]
["bitfinex","BTCUSD",1744151475560,0.221636,76703.0,76698.0,0.05468896]
["bitfinex","BTCUSD",1744151475879,0.013038,76695.0,76689.0,0.221671]
["bitfinex","BTCUSD",1744151476017,0.208613,76697.0,76689.0,0.221671]
["bitfinex","BTCUSD",1744151476485,0.208613,76697.0,76690.0,0.222668]
["bitfinex","BTCUSD",1744151476688,0.208613,76697.0,76691.0,0.045739]
["bitfinex","BTCUSD",1744151477008,0.221645,76699.0,76693.0,0.208623]
["bitfinex","BTCUSD",1744151477153,0.208602,76701.0,76694.0,0.013038]
["bitfinex","BTCUSD",1744151477352,0.208602,76701.0,76695.0,0.208618]
["bitfinex","BTCUSD",1744151477560,0.221644,76700.0,76695.0,0.02287972]
["bitfinex","BTCUSD",1744151477869,0.013037,76699.0,76695.0,0.02287972]
["bitfinex","BTCUSD",1744151478091,0.221644,76700.0,76695.0,0.23149772]
["bitfinex","BTCUSD",1744151478403,0.013038,76697.0,76690.0,0.014039]
["bitfinex","BTCUSD",1744151478613,0.013039,76691.0,76690.0,0.001]
["bitfinex","BTCUSD",1744151479180,0.013039,76689.0,76682.0,0.01304]
["bitfinex","BTCUSD",1744151479575,0.221682,76687.0,76681.0,0.221695]
["bitfinex","BTCUSD",1744151479823,0.221676,76689.0,76683.0,0.20865]
["bitfinex","BTCUSD",1744151480650,0.20865,76684.0,76677.0,0.208665]
["bitfinex","BTCUSD",1744151480863,0.221693,76682.0,76681.0,0.005]
["bitfinex","BTCUSD",1744151481270,0.221693,76682.0,76662.0,0.02758485]
["bitfinex","BTCUSD",1744151481271,0.013042,76673.0,76662.0,0.01454085]
["bitfinex","BTCUSD",1744151481472,0.013041,76676.0,76667.0,0.013043]
["bitfinex","BTCUSD",1744151481473,0.221717,76675.0,76667.0,0.013043]
["bitfinex","BTCUSD",1744151481665,0.013042,76673.0,76664.0,0.221743]
["bitfinex","BTCUSD",1744151482068,0.013042,76673.0,76665.0,0.208697]
["bitfinex","BTCUSD",1744151483060,0.013042,76673.0,76672.0,0.18984]
["bitfinex","BTCUSD",1744151483220,0.013042,76673.0,76672.0,0.19484]
["bitfinex","BTCUSD",1744151483622,0.013042,76675.0,76672.0,0.19484]
["bitfinex","BTCUSD",1744151483868,0.013042,76674.0,76672.0,0.19484]
["bitfinex","BTCUSD",1744151484675,0.013041,76679.0,76672.0,0.19484]
["bitfinex","BTCUSD",1744151484676,0.013039,76690.0,76676.0,0.013041]
["bitfinex","BTCUSD",1744151484974,0.221673,76690.0,76683.0,0.01304]
["bitfinex","BTCUSD",1744151485186,0.013038,76694.0,76685.0,0.01304]
["bitfinex","BTCUSD",1744151485396,0.208629,76691.0,76685.0,0.01304]
["bitfinex","BTCUSD",1744151485571,0.013039,76690.0,76681.0,0.208656]
["bitfinex","BTCUSD",1744151485892,0.013039,76690.0,76682.0,0.01513472]
["bitfinex","BTCUSD",1744151485893,0.34,76684.0,76682.0,0.01513472]
["bitfinex","BTCUSD",1744151486404,0.34,76684.0,76683.0,0.01304]
["bitfinex","BTCUSD",1744151487024,0.34,76684.0,76682.0,0.22378572]
["bitfinex","BTCUSD",1744151487025,0.34,76686.0,76682.0,0.01513472]
["bitfinex","BTCUSD",1744151487248,0.34,76684.0,76682.0,0.01613472]
["bitfinex","BTCUSD",1744151487459,0.548651,76683.0,76682.0,0.01613472]
["bitfinex","BTCUSD",1744151487659,0.34,76683.0,76682.0,0.01513472]
["bitfinex","BTCUSD",1744151487825,0.34,76683.0,76677.0,0.34796464]
["bitfinex","BTCUSD",1744151487826,0.34,76682.0,76673.0,0.221719]
["bitfinex","BTCUSD",1744151487990,0.34,76680.0,76674.0,0.221715]
["bitfinex","BTCUSD",1744151488399,0.02412151,76679.0,76675.0,0.221712]
["bitfinex","BTCUSD",1744151488600,0.02412151,76679.0,76675.0,0.013042]
["bitfinex","BTCUSD",1744151488802,0.02412151,76679.0,76658.0,0.221762]
["bitfinex","BTCUSD",1744151488803,0.221737,76667.0,76658.0,0.221762]
["bitfinex","BTCUSD",1744151489007,0.013043,76669.0,76659.0,0.33497364]
["bitfinex","BTCUSD",1744151489214,0.221734,76669.0,76660.0,0.208712]
["bitfinex","BTCUSD",1744151489409,0.02412151,76668.0,76660.0,0.208712]
["bitfinex","BTCUSD",1744151489615,0.24585751,76668.0,76660.0,0.208712]
["bitfinex","BTCUSD",1744151489858,0.013043,76667.0,76660.0,0.208712]
["bitfinex","BTCUSD",1744151490062,0.02412151,76666.0,76660.0,0.208712]
["bitfinex","BTCUSD",1744151490273,0.02412151,76666.0,76658.0,0.009]
["bitfinex","BTCUSD",1744151490462,0.013044,76659.0,76658.0,0.009]
["bitfinex","BTCUSD",1744151490697,0.37716551,76659.0,76658.0,0.009]
["bitfinex","BTCUSD",1744151490978,0.013045,76654.0,76648.0,8e-05]
["bitfinex","BTCUSD",1744151491192,0.013045,76654.0,76649.0,0.0247971]
["bitfinex","BTCUSD",1744151491321,0.221789,76649.0,76648.0,8e-05]
["bitfinex","BTCUSD",1744151491533,0.58591051,76649.0,76648.0,8e-05]
["bitfinex","BTCUSD",1744151491980,0.36412151,76649.0,76648.0,8e-05]
["bitfinex","BTCUSD",1744151492380,0.37716751,76649.0,76648.0,8e-05]
["bitfinex","BTCUSD",1744151492809,0.38316751,76649.0,76648.0,0.00108]
["bitfinex","BTCUSD",1744151492992,0.37012151,76649.0,76648.0,0.00108]
["bitfinex","BTCUSD",1744151493164,0.37716751,76649.0,76648.0,8e-05]
["bitfinex","BTCUSD",1744151493471,0.38016751,76649.0,76648.0,8e-05]
["bitfinex","BTCUSD",1744151494108,0.38316751,76649.0,76648.0,8e-05]
["bitfinex","BTCUSD",1744151494604,0.39520977,76649.0,76648.0,8e-05]
["bitfinex","BTCUSD",1744151495171,0.38920977,76649.0,76648.0,8e-05]
["bitfinex","BTCUSD",1744151495599,0.39620977,76649.0,76648.0,8e-05]
["bitfinex","BTCUSD",1744151495987,0.39320977,76649.0,76648.0,8e-05]
["bitfinex","BTCUSD",1744151496334,0.40220977,76649.0,76648.0,0.00208]
["bitfinex","BTCUSD",1744151496742,0.54384044,76649.0,76648.0,0.00208]
["bitfinex","BTCUSD",1744151496900,0.59190926,76649.0,76648.0,1e-06]
["bitfinex","BTCUSD",1744151497511,0.77666926,76649.0,76648.0,1e-06]
["bitfinex","BTCUSD",1744151498363,0.013048,76637.0,76636.0,0.5]
["bitfinex","BTCUSD",1744151498753,0.561824,76637.0,76636.0,0.5]
["bitfinex","BTCUSD",1744151499167,0.57289751,76637.0,76636.0,0.5]
["bitfinex","BTCUSD",1744151499374,0.59798777,76637.0,76636.0,0.5]
["bitfinex","BTCUSD",1744151499819,0.60298777,76637.0,76636.0,0.5]
["bitfinex","BTCUSD",1744151500833,0.72924641,76637.0,76636.0,0.5]
["bitfinex","BTCUSD",1744151501438,0.58993977,76637.0,76636.0,0.5]
["bitfinex","BTCUSD",1744151501670,0.60298777,76637.0,76636.0,0.5]
["bitfinex","BTCUSD",1744151502044,0.60798777,76637.0,76636.0,0.5]
["bitfinex","BTCUSD",1744151502450,0.73424641,76637.0,76636.0,0.5]
["bitfinex","BTCUSD",1744151502943,0.73424641,76637.0,76603.0,0.208866]
["bitfinex","BTCUSD",1744151502944,0.013052,76612.0,76598.0,0.0478]
["bitfinex","BTCUSD",1744151503139,0.208874,76601.0,76599.0,0.12625864]
["bitfinex","BTCUSD",1744151503436,0.20888,76599.0,76591.0,0.0478]
["bitfinex","BTCUSD",1744151503635,0.02412151,76600.0,76591.0,0.17405864]
["bitfinex","BTCUSD",1744151503866,0.20888,76599.0,76591.0,0.17405864]
["bitfinex","BTCUSD",1744151504055,0.02412151,76600.0,76592.0,0.03960226]
["bitfinex","BTCUSD",1744151504272,0.02412151,76598.0,76593.0,0.013056]
["bitfinex","BTCUSD",1744151504492,0.02412151,76598.0,76596.0,0.208885]
["bitfinex","BTCUSD",1744151504611,0.221915,76606.0,76597.0,0.013055]
["bitfinex","BTCUSD",1744151504813,0.01198541,76605.0,76597.0,0.221938]
["bitfinex","BTCUSD",1744151505034,0.01198541,76605.0,76598.0,0.0587492]
["bitfinex","BTCUSD",1744151505232,0.02397056,76604.0,76598.0,0.0456942]
["bitfinex","BTCUSD",1744151505415,0.001,76598.0,76593.0,0.225949]
["bitfinex","BTCUSD",1744151505642,0.001,76598.0,76593.0,0.004]
["bitfinex","BTCUSD",1744151505848,0.02397056,76597.0,76596.0,0.208888]
["bitfinex","BTCUSD",1744151506047,0.02397056,76597.0,76596.0,0.221943]
["bitfinex","BTCUSD",1744151507439,0.02497056,76597.0,76596.0,0.224943]
["bitfinex","BTCUSD",1744151508494,0.02497056,76597.0,76596.0,0.228943]
["bitfinex","BTCUSD",1744151509046,0.02497056,76597.0,76596.0,0.215888]
["bitfinex","BTCUSD",1744151509270,0.02497056,76597.0,76596.0,0.228943]
["bitfinex","BTCUSD",1744151509471,0.02497056,76597.0,76596.0,0.13325864]
["bitfinex","BTCUSD",1744151509676,0.02497056,76597.0,76596.0,0.34214664]
["bitfinex","BTCUSD",1744151509886,0.02497056,76597.0,76596.0,0.35520164]
["bitfinex","BTCUSD",1744151510129,0.02497056,76597.0,76596.0,0.13325864]
["bitfinex","BTCUSD",1744151510526,0.02497056,76597.0,76596.0,0.14631364]
["bitfinex","BTCUSD",1744151512037,0.02497056,76597.0,76596.0,0.13325864]
["bitfinex","BTCUSD",1744151512620,0.02497056,76597.0,76596.0,0.007]
["bitfinex","BTCUSD",1744151513196,0.03802556,76597.0,76596.0,0.007]
["bitfinex","BTCUSD",1744151513833,0.03802556,76597.0,76596.0,0.004]
["bitfinex","BTCUSD",1744151513834,0.02397056,76597.0,76596.0,0.004]
["bitfinex","BTCUSD",1744151514048,0.02397056,76597.0,76596.0,0.017055]
["bitfinex","BTCUSD",1744151514233,0.03594637,76597.0,76596.0,0.003]
["bitfinex","BTCUSD",1744151514452,0.03594637,76597.0,76596.0,0.39719724]
["bitfinex","BTCUSD",1744151514601,0.03594637,76597.0,76596.0,0.39819724]
["bitfinex","BTCUSD",1744151515428,0.03594637,76597.0,76596.0,0.39519724]
["bitfinex","BTCUSD",1744151515638,0.02397056,76597.0,76596.0,0.39519724]
["bitfinex","BTCUSD",1744151515845,0.02397056,76597.0,76596.0,0.39619724]
["bitfinex","BTCUSD",1744151518255,0.34,76617.0,76612.0,0.221894]
["bitfinex","BTCUSD",1744151518436,0.02397056,76618.0,76617.0,0.221881]
["bitfinex","BTCUSD",1744151519217,0.0359832,76618.0,76617.0,0.221881]
["bitfinex","BTCUSD",1744151519652,0.0359832,76618.0,76615.0,0.221886]
["bitfinex","BTCUSD",1744151519842,0.0359832,76618.0,76616.0,0.12625864]
["bitfinex","BTCUSD",1744151520046,0.01201264,76618.0,76617.0,0.0469956]
["bitfinex","BTCUSD",1744151520465,0.01201264,76618.0,76617.0,0.0459956]
["bitfinex","BTCUSD",1744151520669,0.03607814,76618.0,76617.0,0.0459956]
["bitfinex","BTCUSD",1744151520978,0.0240655,76618.0,76607.0,0.208858]
["bitfinex","BTCUSD",1744151521184,0.0240655,76617.0,76611.0,0.013052]
["bitfinex","BTCUSD",1744151521591,0.2328985,76617.0,76610.0,0.33510564]
["bitfinex","BTCUSD",1744151521782,0.208842,76613.0,76610.0,0.12625864]
["bitfinex","BTCUSD",1744151522011,0.03607814,76616.0,76602.0,0.18492]
["bitfinex","BTCUSD",1744151522012,0.013053,76610.0,76602.0,0.18492]
["bitfinex","BTCUSD",1744151522174,0.2329095,76612.0,76603.0,0.37711664]
["bitfinex","BTCUSD",1744151522354,0.2329095,76612.0,76611.0,0.003]
["bitfinex","BTCUSD",1744151522558,0.2329095,76612.0,76611.0,0.005]
["bitfinex","BTCUSD",1744151522777,0.24492214,76612.0,76611.0,0.005]
["bitfinex","BTCUSD",1744151523117,0.24492214,76612.0,76611.0,0.003]
["bitfinex","BTCUSD",1744151523466,0.24492214,76612.0,76611.0,0.001]
["bitfinex","BTCUSD",1744151523885,0.24492214,76612.0,76611.0,0.222899]
["bitfinex","BTCUSD",1744151523886,0.03607814,76612.0,76611.0,0.222899]
["bitfinex","BTCUSD",1744151524105,0.03607814,76612.0,76611.0,0.2466942]
["bitfinex","BTCUSD",1744151524308,0.03607814,76612.0,76611.0,0.37295284]
["bitfinex","BTCUSD",1744151524886,0.03607814,76612.0,76611.0,0.014052]
["bitfinex","BTCUSD",1744151525082,0.03607814,76612.0,76611.0,0.14131064]
["bitfinex","BTCUSD",1744151528929,0.03607814,76612.0,76611.0,0.18741064]
["bitfinex","BTCUSD",1744151529403,0.34,76635.0,76630.0,0.013049]
["bitfinex","BTCUSD",1744151529690,0.34,76635.0,76626.0,0.208805]
["bitfinex","BTCUSD",1744151529894,0.208767,76641.0,76633.0,0.013049]
["bitfinex","BTCUSD",1744151530093,0.0482,76657.0,76636.0,0.208779]
["bitfinex","BTCUSD",1744151530094,0.208759,76644.0,76636.0,0.208779]
["bitfinex","BTCUSD",1744151530256,0.208759,76644.0,76638.0,0.208773]
["bitfinex","BTCUSD",1744151530453,0.208759,76644.0,76633.0,0.013049]
["bitfinex","BTCUSD",1744151530454,0.208807,76626.0,76611.0,0.001]
["bitfinex","BTCUSD",1744151530691,0.208807,76626.0,76619.0,0.221874]
["bitfinex","BTCUSD",1744151530972,0.39847374,76640.0,76609.0,0.20885]
["bitfinex","BTCUSD",1744151530973,0.20883,76617.0,76609.0,0.20885]
["bitfinex","BTCUSD",1744151531137,0.013051,76618.0,76612.0,0.12625864]
["bitfinex","BTCUSD",1744151531339,0.221893,76613.0,76611.0,0.007]
["bitfinex","BTCUSD",1744151531596,0.23396702,76612.0,76611.0,0.13325864]
["bitfinex","BTCUSD",1744151531898,0.208847,76611.0,76604.0,0.22192]
["bitfinex","BTCUSD",1744151532036,0.208847,76611.0,76606.0,0.013053]
["bitfinex","BTCUSD",1744151532237,0.208852,76610.0,76606.0,0.12625864]
["bitfinex","BTCUSD",1744151532892,0.208855,76609.0,76606.0,0.12625864]
["bitfinex","BTCUSD",1744151533095,0.209847,76611.0,76606.0,0.12625864]
["bitfinex","BTCUSD",1744151533323,0.001,76611.0,76606.0,0.15159456]
["bitfinex","BTCUSD",1744151533453,0.001,76611.0,76610.0,0.221903]
["bitfinex","BTCUSD",1744151533916,0.001,76610.0,76607.0,0.34816964]
["bitfinex","BTCUSD",1744151534274,0.001,76611.0,76608.0,0.013053]
["bitfinex","BTCUSD",1744151534537,0.002,76611.0,76609.0,0.16954144]
["bitfinex","BTCUSD",1744151534737,0.001,76611.0,76609.0,0.16954144]
["bitfinex","BTCUSD",1744151534950,0.208843,76613.0,76609.0,0.16954144]
["bitfinex","BTCUSD",1744151535106,0.001,76610.0,76609.0,0.16954144]
["bitfinex","BTCUSD",1744151535321,0.014053,76610.0,76609.0,0.0432828]
["bitfinex","BTCUSD",1744151535473,0.013053,76608.0,76607.0,0.005]
["bitfinex","BTCUSD",1744151536282,0.02511993,76608.0,76607.0,0.005]
["bitfinex","BTCUSD",1744151536983,0.013054,76604.0,76595.0,0.221943]
["bitfinex","BTCUSD",1744151537154,0.013053,76607.0,76595.0,0.221943]
["bitfinex","BTCUSD",1744151537155,0.20886,76607.0,76600.0,0.208877]
["bitfinex","BTCUSD",1744151537329,0.01206693,76608.0,76604.0,0.013054]
["bitfinex","BTCUSD",1744151537542,0.01206693,76608.0,76606.0,0.20886]
["bitfinex","BTCUSD",1744151537757,0.01506693,76608.0,76607.0,0.006]
["bitfinex","BTCUSD",1744151537930,0.22192193,76608.0,76607.0,0.13225864]
["bitfinex","BTCUSD",1744151538133,0.01206693,76608.0,76607.0,0.1629817]
["bitfinex","BTCUSD",1744151538355,0.1848,76629.0,76607.0,0.1629817]
["bitfinex","BTCUSD",1744151538557,0.208851,76610.0,76608.0,0.12625864]
["bitfinex","BTCUSD",1744151538960,0.208843,76613.0,76608.0,0.12625864]
["bitfinex","BTCUSD",1744151539157,0.208846,76612.0,76608.0,0.12625864]
["bitfinex","BTCUSD",1744151539363,0.20885,76610.0,76609.0,0.03189566]
["bitfinex","BTCUSD",1744151539604,0.20885,76611.0,76604.0,0.221917]
["bitfinex","BTCUSD",1744151539809,0.208836,76616.0,76606.0,0.013053]
["bitfinex","BTCUSD",1744151539980,0.002,76608.0,76607.0,0.33511664]
["bitfinex","BTCUSD",1744151540179,0.002,76608.0,76607.0,0.34816964]
["bitfinex","BTCUSD",1744151540584,0.004,76608.0,76607.0,0.34816964]
["bitfinex","BTCUSD",1744151541188,0.002,76608.0,76607.0,0.34816964]
["bitfinex","BTCUSD",1744151541421,0.003,76610.0,76607.0,0.13931164]
["bitfinex","BTCUSD",1744151541634,0.003,76610.0,76607.0,0.001]
["bitfinex","BTCUSD",1744151542018,0.208849,76611.0,76607.0,0.001]
["bitfinex","BTCUSD",1744151542214,0.208849,76611.0,76607.0,0.0487888]
["bitfinex","BTCUSD",1744151542419,0.208821,76621.0,76612.0,0.013052]
["bitfinex","BTCUSD",1744151542617,0.208821,76621.0,76607.0,0.17504744]
["bitfinex","BTCUSD",1744151542618,0.1848,76642.0,76631.0,0.208792]
["bitfinex","BTCUSD",1744151542816,0.208778,76637.0,76630.0,0.208795]
["bitfinex","BTCUSD",1744151543092,0.208789,76633.0,76631.0,0.02282992]
["bitfinex","BTCUSD",1744151543238,0.221838,76633.0,76625.0,0.34811664]
["bitfinex","BTCUSD",1744151543417,0.34,76634.0,76628.0,0.01305]
["bitfinex","BTCUSD",1744151543618,0.208787,76633.0,76626.0,0.01305]
["bitfinex","BTCUSD",1744151543822,0.34,76634.0,76626.0,0.221854]
["bitfinex","BTCUSD",1744151544029,0.208792,76632.0,76625.0,0.12625864]
["bitfinex","BTCUSD",1744151544229,0.3131,76653.0,76622.0,0.221866]
["bitfinex","BTCUSD",1744151544230,0.208769,76640.0,76631.0,0.208792]
["bitfinex","BTCUSD",1744151544422,0.208789,76633.0,76626.0,0.33506364]
["bitfinex","BTCUSD",1744151544621,0.013049,76634.0,76626.0,0.33506364]
["bitfinex","BTCUSD",1744151544622,0.208792,76632.0,76627.0,0.05537828]
["bitfinex","BTCUSD",1744151544821,0.208792,76632.0,76628.0,0.12625864]
["bitfinex","BTCUSD",1744151545068,0.208792,76632.0,76630.0,0.001]
["bitfinex","BTCUSD",1744151545555,0.208792,76632.0,76628.0,0.12625864]
["bitfinex","BTCUSD",1744151545867,0.208792,76632.0,76629.0,0.01324044]
["bitfinex","BTCUSD",1744151546441,0.208795,76630.0,76629.0,0.01324044]
["bitfinex","BTCUSD",1744151546642,0.208795,76630.0,76628.0,0.001]
["bitfinex","BTCUSD",1744151546846,0.013049,76629.0,76628.0,0.001]
["bitfinex","BTCUSD",1744151547290,0.013049,76632.0,76620.0,0.013051]
["bitfinex","BTCUSD",1744151547461,0.208806,76627.0,76621.0,0.33507564]
["bitfinex","BTCUSD",1744151547819,0.208806,76627.0,76621.0,0.13930964]
["bitfinex","BTCUSD",1744151548008,0.417432,76660.0,76629.0,0.013049]
["bitfinex","BTCUSD",1744151548209,0.208775,76638.0,76633.0,0.208786]
["bitfinex","BTCUSD",1744151548441,0.221835,76634.0,76628.0,0.208799]
["bitfinex","BTCUSD",1744151548611,0.208786,76634.0,76629.0,0.208798]
["bitfinex","BTCUSD",1744151548777,0.208786,76634.0,76628.0,0.13930864]
["bitfinex","BTCUSD",1744151548778,0.208789,76633.0,76630.0,0.03742066]
["bitfinex","BTCUSD",1744151549182,0.208779,76636.0,76631.0,0.013049]
["bitfinex","BTCUSD",1744151549736,0.208792,76632.0,76630.0,0.03742066]
["bitfinex","BTCUSD",1744151550075,0.013047,76642.0,76630.0,0.03742066]
["bitfinex","BTCUSD",1744151550076,0.01324194,76644.0,76642.0,0.208762]
["bitfinex","BTCUSD",1744151550370,0.013046,76646.0,76634.0,0.013049]
["bitfinex","BTCUSD",1744151550477,0.013047,76643.0,76638.0,0.013048]
["bitfinex","BTCUSD",1744151550683,0.013047,76643.0,76639.0,0.12625864]
["bitfinex","BTCUSD",1744151551303,0.013048,76635.0,76628.0,0.01305]
["bitfinex","BTCUSD",1744151551497,0.20879,76632.0,76629.0,0.12625864]
["bitfinex","BTCUSD",1744151551723,0.013049,76634.0,76630.0,0.01393086]
["bitfinex","BTCUSD",1744151551924,0.221838,76633.0,76630.0,0.1401895]
["bitfinex","BTCUSD",1744151552153,0.013049,76633.0,76630.0,0.12625864]
["bitfinex","BTCUSD",1744151552621,0.221835,76634.0,76630.0,0.33505164]
["bitfinex","BTCUSD",1744151552786,0.34,76645.0,76639.0,0.208768]
["bitfinex","BTCUSD",1744151552965,0.353047,76645.0,76640.0,0.0221816]
["bitfinex","BTCUSD",1744151553315,0.22176491,76645.0,76640.0,0.2309466]
["bitfinex","BTCUSD",1744151553508,0.221809,76643.0,76636.0,0.221826]
["bitfinex","BTCUSD",1744151553710,0.013047,76641.0,76636.0,0.221826]
["bitfinex","BTCUSD",1744151553869,0.208768,76640.0,76633.0,0.221833]
["bitfinex","BTCUSD",1744151554072,0.208768,76640.0,76633.0,0.34809164]
["bitfinex","BTCUSD",1744151554292,0.208774,76638.0,76633.0,0.34809164]
["bitfinex","BTCUSD",1744151554689,0.221818,76639.0,76634.0,0.208782]
["bitfinex","BTCUSD",1744151555087,0.221818,76639.0,76634.0,0.221831]
["bitfinex","BTCUSD",1744151555294,0.221818,76639.0,76635.0,0.208779]
["bitfinex","BTCUSD",1744151555858,0.221818,76639.0,76634.0,0.221831]
["bitfinex","BTCUSD",1744151556051,0.221818,76639.0,76635.0,0.20878]
["bitfinex","BTCUSD",1744151556688,0.208782,76636.0,76633.0,0.12625864]
["bitfinex","BTCUSD",1744151556889,0.221832,76635.0,76633.0,0.12625864]
["bitfinex","BTCUSD",1744151557096,0.221832,76635.0,76628.0,0.01305]
["bitfinex","BTCUSD",1744151557097,0.208787,76633.0,76628.0,0.221849]
["bitfinex","BTCUSD",1744151557289,0.221831,76635.0,76629.0,0.013049]
["bitfinex","BTCUSD",1744151557504,0.208786,76634.0,76630.0,0.208793]
["bitfinex","BTCUSD",1744151557632,0.221837,76633.0,76628.0,0.34810764]
["bitfinex","BTCUSD",1744151557838,0.013049,76633.0,76628.0,0.34810764]
["bitfinex","BTCUSD",1744151558441,0.208794,76631.0,76629.0,0.002]
["bitfinex","BTCUSD",1744151558642,0.013049,76630.0,76629.0,0.002]
["bitfinex","BTCUSD",1744151559228,0.353049,76630.0,76629.0,0.002]
["bitfinex","BTCUSD",1744151559809,0.52580764,76630.0,76629.0,0.002]
["bitfinex","BTCUSD",1744151560211,0.013052,76612.0,76605.0,0.221914]
["bitfinex","BTCUSD",1744151560490,0.221899,76611.0,76606.0,0.12625864]
["bitfinex","BTCUSD",1744151561082,0.013053,76609.0,76606.0,0.12625864]
["bitfinex","BTCUSD",1744151561285,0.208857,76608.0,76607.0,0.01262586]
["bitfinex","BTCUSD",1744151561472,0.22191,76608.0,76607.0,0.01262586]
["bitfinex","BTCUSD",1744151561674,0.221913,76606.0,76595.0,0.208889]
["bitfinex","BTCUSD",1744151561879,0.20888,76599.0,76597.0,0.12625864]
["bitfinex","BTCUSD",1744151562509,0.208869,76603.0,76597.0,0.12625864]
["bitfinex","BTCUSD",1744151562661,0.208869,76603.0,76597.0,0.13931364]
["bitfinex","BTCUSD",1744151563322,0.013054,76602.0,76597.0,0.13583463]
["bitfinex","BTCUSD",1744151563474,0.20891,76588.0,76582.0,0.18468]
["bitfinex","BTCUSD",1744151563675,0.208919,76585.0,76583.0,0.12625864]
["bitfinex","BTCUSD",1744151563916,0.20891,76588.0,76584.0,0.05459896]
["bitfinex","BTCUSD",1744151564130,0.20891,76588.0,76585.0,0.12625864]
["bitfinex","BTCUSD",1744151564550,0.208907,76590.0,76585.0,0.12625864]
["bitfinex","BTCUSD",1744151564753,0.20991,76588.0,76585.0,0.12625864]
["bitfinex","BTCUSD",1744151564961,0.208907,76590.0,76585.0,0.12625864]
["bitfinex","BTCUSD",1744151565193,0.001,76588.0,76586.0,0.01401976]
["bitfinex","BTCUSD",1744151565402,0.210911,76588.0,76586.0,0.01401976]
["bitfinex","BTCUSD",1744151565576,0.209911,76588.0,76586.0,0.01401976]
["bitfinex","BTCUSD",1744151565925,0.210911,76588.0,76586.0,0.01401976]
["bitfinex","BTCUSD",1744151566419,0.221972,76586.0,76585.0,0.007]
["bitfinex","BTCUSD",1744151566624,0.208915,76586.0,76585.0,0.007]
["bitfinex","BTCUSD",1744151566823,0.221972,76586.0,76585.0,0.011]
["bitfinex","BTCUSD",1744151567076,0.208929,76581.0,76574.0,0.222007]
["bitfinex","BTCUSD",1744151567294,0.208929,76581.0,76575.0,0.12625864]
["bitfinex","BTCUSD",1744151567478,0.013057,76584.0,76575.0,0.12625864]
["bitfinex","BTCUSD",1744151567479,0.208926,76582.0,76575.0,0.12625864]
["bitfinex","BTCUSD",1744151567628,0.208934,76579.0,76575.0,0.13584012]
["bitfinex","BTCUSD",1744151567821,0.208956,76572.0,76568.0,1.03412]
["bitfinex","BTCUSD",1744151568026,0.208956,76572.0,76569.0,0.12625864]
["bitfinex","BTCUSD",1744151568027,0.208958,76571.0,76569.0,0.12625864]
["bitfinex","BTCUSD",1744151568235,0.208958,76571.0,76570.0,0.01736586]
["bitfinex","BTCUSD",1744151568437,0.208958,76571.0,76570.0,0.1436245]
["bitfinex","BTCUSD",1744151568690,0.208945,76575.0,76570.0,0.1436245]
["bitfinex","BTCUSD",1744151568844,0.222,76577.0,76571.0,0.03755015]
["bitfinex","BTCUSD",1744151568845,0.20895,76574.0,76571.0,0.03755015]
["bitfinex","BTCUSD",1744151569046,0.20990745,76572.0,76570.0,0.1436245]
["bitfinex","BTCUSD",1744151569255,0.20990745,76572.0,76568.0,0.008]
["bitfinex","BTCUSD",1744151569256,0.208961,76569.0,76568.0,0.008]
["bitfinex","BTCUSD",1744151569520,0.001,76572.0,76568.0,0.008]
["bitfinex","BTCUSD",1744151569649,0.001,76572.0,76571.0,0.013059]
["bitfinex","BTCUSD",1744151569994,0.001,76572.0,76568.0,0.008]
["bitfinex","BTCUSD",1744151570292,0.208959,76571.0,76568.0,0.0533896]
["bitfinex","BTCUSD",1744151570496,0.222018,76571.0,76570.0,0.004]
["bitfinex","BTCUSD",1744151570699,0.01306,76569.0,76568.0,0.008]
["bitfinex","BTCUSD",1744151570853,0.01306,76568.0,76555.0,0.209]
["bitfinex","BTCUSD",1744151571093,0.222031,76566.0,76559.0,0.208989]
["bitfinex","BTCUSD",1744151571288,0.208971,76566.0,76560.0,0.12625864]
["bitfinex","BTCUSD",1744151571486,0.208971,76566.0,76560.0,0.34830364]
["bitfinex","BTCUSD",1744151571730,0.208965,76568.0,76561.0,0.222042]
["bitfinex","BTCUSD",1744151571881,0.209965,76568.0,76563.0,0.208978]
["bitfinex","BTCUSD",1744151572289,0.001,76568.0,76566.0,0.01306]
["bitfinex","BTCUSD",1744151572488,0.013058,76578.0,76570.0,0.222015]
["bitfinex","BTCUSD",1744151572683,0.20894,76577.0,76571.0,0.2337675]
["bitfinex","BTCUSD",1744151572889,0.208937,76579.0,76573.0,0.20895]
["bitfinex","BTCUSD",1744151573096,0.208939,76578.0,76571.0,0.2468265]
["bitfinex","BTCUSD",1744151573304,0.208939,76578.0,76571.0,0.222013]
["bitfinex","BTCUSD",1744151573504,0.222011,76573.0,76567.0,0.208965]
["bitfinex","BTCUSD",1744151573702,0.222011,76573.0,76571.0,0.001]
["bitfinex","BTCUSD",1744151573952,0.222004,76575.0,76571.0,0.001]
["bitfinex","BTCUSD",1744151574152,0.222004,76575.0,76569.0,0.01306]
["bitfinex","BTCUSD",1744151574352,0.222004,76575.0,76571.0,0.001]
["bitfinex","BTCUSD",1744151574555,0.013058,76576.0,76571.0,0.001]
["bitfinex","BTCUSD",1744151574773,0.208953,76573.0,76571.0,0.0484219]
["bitfinex","BTCUSD",1744151574956,0.013059,76574.0,76570.0,0.001]
["bitfinex","BTCUSD",1744151575348,0.013059,76574.0,76568.0,0.222022]
["bitfinex","BTCUSD",1744151575556,0.013059,76574.0,76571.0,0.001]
["bitfinex","BTCUSD",1744151575761,0.222009,76574.0,76571.0,0.001]
["bitfinex","BTCUSD",1744151575955,0.208952,76573.0,76571.0,0.001]
["bitfinex","BTCUSD",1744151576216,0.222009,76574.0,76571.0,0.001]
["bitfinex","BTCUSD",1744151576612,0.013059,76572.0,76571.0,0.002]
["bitfinex","BTCUSD",1744151576820,0.013059,76575.0,76571.0,0.002]
["bitfinex","BTCUSD",1744151576995,0.222006,76575.0,76571.0,0.001]
["bitfinex","BTCUSD",1744151577191,0.013059,76575.0,76571.0,0.001]
["bitfinex","BTCUSD",1744151577402,0.208936,76579.0,76570.0,0.001]
["bitfinex","BTCUSD",1744151577694,0.208909,76589.0,76579.0,0.013058]
["bitfinex","BTCUSD",1744151577858,0.013056,76590.0,76579.0,0.013058]
["bitfinex","BTCUSD",1744151578083,0.208899,76592.0,76585.0,0.208917]
["bitfinex","BTCUSD",1744151578283,0.208899,76592.0,76571.0,0.002]
["bitfinex","BTCUSD",1744151578284,0.013058,76578.0,76571.0,0.002]
["bitfinex","BTCUSD",1744151578537,0.208953,76572.0,76571.0,0.002]
["bitfinex","BTCUSD",1744151578733,0.20894,76578.0,76571.0,0.001]
["bitfinex","BTCUSD",1744151578996,0.208951,76573.0,76564.0,0.01306]
["bitfinex","BTCUSD",1744151579237,0.208951,76573.0,76565.0,0.17637597]
["bitfinex","BTCUSD",1744151579435,0.208929,76581.0,76566.0,0.01306]
["bitfinex","BTCUSD",1744151579637,0.208941,76577.0,76569.0,0.208959]
["bitfinex","BTCUSD",1744151579859,0.208926,76582.0,76570.0,0.13931764]
["bitfinex","BTCUSD",1744151580065,0.013058,76581.0,76571.0,0.002]
["bitfinex","BTCUSD",1744151580263,0.013058,76581.0,76572.0,0.14476003]
["bitfinex","BTCUSD",1744151580418,0.208964,76569.0,76565.0,0.208972]
["bitfinex","BTCUSD",1744151580603,0.013058,76579.0,76571.0,0.002]
["bitfinex","BTCUSD",1744151580604,0.208955,76572.0,76571.0,0.002]
["bitfinex","BTCUSD",1744151581005,0.208955,76572.0,76566.0,0.34828664]
["bitfinex","BTCUSD",1744151581306,0.013059,76570.0,76558.0,0.222051]
["bitfinex","BTCUSD",1744151581504,0.222015,76571.0,76561.0,0.12625864]
["bitfinex","BTCUSD",1744151581728,0.20898,76563.0,76561.0,0.12625864]
["bitfinex","BTCUSD",1744151581929,0.209013,76551.0,76549.0,0.049]
["bitfinex","BTCUSD",1744151582129,0.209013,76551.0,76543.0,0.013064]
["bitfinex","BTCUSD",1744151582331,0.209008,76552.0,76546.0,0.222086]
["bitfinex","BTCUSD",1744151582560,0.209008,76553.0,76547.0,0.33527764]
["bitfinex","BTCUSD",1744151582763,0.209008,76553.0,76547.0,0.34834064]
["bitfinex","BTCUSD",1744151583009,0.209008,76553.0,76547.0,0.33527864]
["bitfinex","BTCUSD",1744151583211,0.208989,76559.0,76551.0,0.013063]
["bitfinex","BTCUSD",1744151583452,0.20898,76562.0,76554.0,0.013062]
["bitfinex","BTCUSD",1744151583629,0.223039,76563.0,76558.0,0.208989]
["bitfinex","BTCUSD",1744151583630,0.001,76563.0,76558.0,0.208989]
["bitfinex","BTCUSD",1744151583839,0.001,76563.0,76550.0,0.013063]
["bitfinex","BTCUSD",1744151583840,0.20901,76552.0,76546.0,0.00979552]
["bitfinex","BTCUSD",1744151584061,0.013062,76557.0,76547.0,0.12625864]
["bitfinex","BTCUSD",1744151584261,0.562083,76548.0,76547.0,0.005]
["bitfinex","BTCUSD",1744151584461,0.562083,76548.0,76523.0,0.0459]
["bitfinex","BTCUSD",1744151584462,0.013066,76529.0,76516.0,0.19936585]
["bitfinex","BTCUSD",1744151584665,0.013067,76524.0,76517.0,0.12625864]
["bitfinex","BTCUSD",1744151584866,0.222152,76524.0,76517.0,0.12625864]
["bitfinex","BTCUSD",1744151585085,0.20909,76522.0,76517.0,0.12625864]
["bitfinex","BTCUSD",1744151585262,0.57724955,76530.0,76520.0,0.013068]
["bitfinex","BTCUSD",1744151585631,0.35511355,76540.0,76525.0,0.013067]
["bitfinex","BTCUSD",1744151585795,0.013065,76537.0,76527.0,0.013067]
["bitfinex","BTCUSD",1744151585999,0.549044,76539.0,76532.0,0.013066]
["bitfinex","BTCUSD",1744151586000,0.34,76539.0,76532.0,0.013066]
["bitfinex","BTCUSD",1744151586208,0.34,76539.0,76533.0,0.12625864]
["bitfinex","BTCUSD",1744151586381,0.353065,76537.0,76534.0,0.01262586]
["bitfinex","BTCUSD",1744151586913,0.353065,76537.0,76534.0,0.22168186]
["bitfinex","BTCUSD",1744151586914,0.34,76537.0,76534.0,0.22168186]
["bitfinex","BTCUSD",1744151587265,0.006,76539.0,76534.0,0.22168186]
["bitfinex","BTCUSD",1744151587266,0.006,76539.0,76538.0,0.013065]
["bitfinex","BTCUSD",1744151587470,0.34,76547.0,76542.0,0.013064]
["bitfinex","BTCUSD",1744151587668,0.34,76547.0,76541.0,0.209038]
["bitfinex","BTCUSD",1744151587873,0.353063,76547.0,76541.0,0.222102]
["bitfinex","BTCUSD",1744151588075,0.013062,76554.0,76544.0,0.013064]
["bitfinex","BTCUSD",1744151588285,0.013062,76555.0,76545.0,0.0222095]
["bitfinex","BTCUSD",1744151588559,0.013062,76555.0,76536.0,0.20905]
["bitfinex","BTCUSD",1744151588560,0.013063,76551.0,76536.0,0.222115]
["bitfinex","BTCUSD",1744151588760,0.34,76552.0,76539.0,0.209043]
["bitfinex","BTCUSD",1744151588956,0.003,76547.0,76539.0,0.12625864]
["bitfinex","BTCUSD",1744151589161,0.003,76547.0,76517.0,0.0459]
["bitfinex","BTCUSD",1744151589162,0.013065,76536.0,76517.0,0.0459]
["bitfinex","BTCUSD",1744151589493,0.209085,76524.0,76518.0,0.12625864]
["bitfinex","BTCUSD",1744151589691,0.209079,76526.0,76518.0,0.34842564]
["bitfinex","BTCUSD",1744151590014,0.209077,76527.0,76521.0,0.013068]
["bitfinex","BTCUSD",1744151590224,0.209077,76527.0,76522.0,0.12625864]
["bitfinex","BTCUSD",1744151590420,0.209072,76529.0,76522.0,0.12625864]
["bitfinex","BTCUSD",1744151590578,0.209077,76527.0,76522.0,0.12625864]
["bitfinex","BTCUSD",1744151591005,0.209072,76529.0,76522.0,0.12625864]
["bitfinex","BTCUSD",1744151591247,0.209077,76527.0,76522.0,0.12625864]
["bitfinex","BTCUSD",1744151591458,0.209072,76529.0,76522.0,0.13932664]
["bitfinex","BTCUSD",1744151591612,0.210077,76527.0,76522.0,0.14632664]
["bitfinex","BTCUSD",1744151591837,0.210077,76527.0,76522.0,0.13325864]
["bitfinex","BTCUSD",1744151591838,0.209087,76523.0,76522.0,0.13325864]
["bitfinex","BTCUSD",1744151592059,0.222154,76523.0,76522.0,0.007]
["bitfinex","BTCUSD",1744151592247,0.209098,76519.0,76518.0,0.002]
["bitfinex","BTCUSD",1744151592450,0.209098,76519.0,76518.0,0.02983443]
["bitfinex","BTCUSD",1744151593437,0.209094,76521.0,76518.0,0.002]
["bitfinex","BTCUSD",1744151594176,0.209079,76526.0,76519.0,0.13932664]
["bitfinex","BTCUSD",1744151594564,0.209085,76524.0,76519.0,0.12625864]
["bitfinex","BTCUSD",1744151594726,0.209098,76519.0,76518.0,0.003]
["bitfinex","BTCUSD",1744151594925,0.209098,76519.0,76518.0,0.01301858]
["bitfinex","BTCUSD",1744151595146,0.209092,76521.0,76518.0,0.01501858]
["bitfinex","BTCUSD",1744151595344,0.209092,76521.0,76518.0,0.01301858]
["bitfinex","BTCUSD",1744151595546,0.209098,76519.0,76516.0,0.03723027]
["bitfinex","BTCUSD",1744151595753,0.222171,76517.0,76516.0,0.03723027]
["bitfinex","BTCUSD",1744151595947,0.222171,76518.0,76516.0,0.03723027]
["bitfinex","BTCUSD",1744151596172,0.34,76526.0,76516.0,0.05029927]
["bitfinex","BTCUSD",1744151596372,0.353067,76524.0,76518.0,0.001]
["bitfinex","BTCUSD",1744151596575,0.209103,76517.0,76516.0,0.03723027]
["bitfinex","BTCUSD",1744151596915,0.222171,76517.0,76516.0,0.04655337]
["bitfinex","BTCUSD",1744151597036,0.222152,76524.0,76518.0,0.2091]
["bitfinex","BTCUSD",1744151597241,0.222152,76524.0,76516.0,0.03723027]
["bitfinex","BTCUSD",1744151597242,0.209095,76520.0,76516.0,0.03723027]
["bitfinex","BTCUSD",1744151597490,0.209101,76518.0,76517.0,0.03094193]
["bitfinex","BTCUSD",1744151597695,0.222169,76518.0,76516.0,0.03723027]
["bitfinex","BTCUSD",1744151597874,0.209091,76522.0,76516.0,0.25940427]
["bitfinex","BTCUSD",1744151598071,0.003,76517.0,76516.0,0.03723027]
["bitfinex","BTCUSD",1744151598270,0.209101,76518.0,76516.0,0.07007817]
["bitfinex","BTCUSD",1744151598640,0.013068,76517.0,76516.0,0.07007817]
["bitfinex","BTCUSD",1744151598988,0.013068,76517.0,76516.0,0.03723027]
["bitfinex","BTCUSD",1744151599341,0.014068,76517.0,76516.0,0.03723027]
["bitfinex","BTCUSD",1744151599878,0.354068,76517.0,76516.0,0.03723027]
["bitfinex","BTCUSD",1744151600076,0.48032664,76517.0,76516.0,0.03723027]
["bitfinex","BTCUSD",1744151600669,0.5573871,76517.0,76516.0,0.03723027]
["bitfinex","BTCUSD",1744151600868,0.69560684,76517.0,76516.0,0.03723027]
["bitfinex","BTCUSD",1744151601131,0.57035139,76517.0,76516.0,0.03723027]
["bitfinex","BTCUSD",1744151601502,0.57335139,76517.0,76516.0,0.00371452]
["bitfinex","BTCUSD",1744151601708,0.56835139,76517.0,76516.0,0.00371452]
["bitfinex","BTCUSD",1744151602108,0.57735139,76517.0,76516.0,0.00371452]
["bitfinex","BTCUSD",1744151602489,0.57671585,76516.0,76515.0,5.2e-07]
["bitfinex","BTCUSD",1744151602695,0.88773449,76516.0,76515.0,5.2e-07]
["bitfinex","BTCUSD",1744151603307,0.57673085,76511.0,76510.0,0.00596121]
["bitfinex","BTCUSD",1744151603508,0.71495378,76511.0,76510.0,7.948e-05]
["bitfinex","BTCUSD",1744151603738,0.84120923,76511.0,76510.0,7.948e-05]
["bitfinex","BTCUSD",1744151603943,0.73886123,76511.0,76510.0,7.948e-05]
["bitfinex","BTCUSD",1744151604153,0.24499174,76511.0,76510.0,7.948e-05]
["bitfinex","BTCUSD",1744151604320,0.25806174,76511.0,76510.0,7.948e-05]
["bitfinex","BTCUSD",1744151604692,0.03587174,76511.0,76510.0,0.01314948]
["bitfinex","BTCUSD",1744151604907,0.03587174,76511.0,76510.0,0.02492233]
["bitfinex","BTCUSD",1744151605105,0.05387174,76511.0,76510.0,0.03899233]
["bitfinex","BTCUSD",1744151605301,0.04303429,76511.0,76510.0,0.00107948]
["bitfinex","BTCUSD",1744151605527,0.03403429,76511.0,76510.0,0.00107948]
["bitfinex","BTCUSD",1744151605944,0.04203429,76511.0,76510.0,0.00107948]
["bitfinex","BTCUSD",1744151606966,0.03303429,76511.0,76510.0,7.948e-05]
["bitfinex","BTCUSD",1744151607162,0.02903429,76511.0,76510.0,7.948e-05]
["bitfinex","BTCUSD",1744151607607,0.12076532,76511.0,76510.0,7.948e-05]
["bitfinex","BTCUSD",1744151607809,0.03403429,76511.0,76510.0,7.948e-05]
["bitfinex","BTCUSD",1744151608655,0.50029293,76511.0,76510.0,7.948e-05]
["bitfinex","BTCUSD",1744151609310,0.37403429,76511.0,76510.0,7.948e-05]
["bitfinex","BTCUSD",1744151610923,0.39802559,76511.0,76510.0,7.948e-05]
["bitfinex","BTCUSD",1744151611117,0.38495559,76511.0,76510.0,7.948e-05]
["bitfinex","BTCUSD",1744151611352,0.04495559,76511.0,76510.0,7.948e-05]
["bitfinex","BTCUSD",1744151611697,0.03403429,76511.0,76510.0,7.948e-05]
["bitfinex","BTCUSD",1744151612302,0.02096429,76511.0,76510.0,0.01314948]
["bitfinex","BTCUSD",1744151613025,0.04499076,76511.0,76510.0,7.948e-05]
["bitfinex","BTCUSD",1744151613224,0.26718076,76511.0,76510.0,7.948e-05]
["bitfinex","BTCUSD",1744151613638,0.05806076,76511.0,76510.0,7.948e-05]
["bitfinex","BTCUSD",1744151614311,0.39806076,76511.0,76510.0,7.948e-05]
["bitfinex","BTCUSD",1744151614530,0.5694194,76511.0,76510.0,7.948e-05]
["bitfinex","BTCUSD",1744151614959,0.013072,76497.0,76491.0,0.222247]
["bitfinex","BTCUSD",1744151615148,0.222238,76494.0,76485.0,0.222262]
["bitfinex","BTCUSD",1744151615361,0.209188,76486.0,76479.0,0.013075]
["bitfinex","BTCUSD",1744151615501,0.209188,76486.0,76479.0,0.13933364]
["bitfinex","BTCUSD",1744151615696,0.013074,76487.0,76475.0,0.00969795]
["bitfinex","BTCUSD",1744151615697,0.013075,76479.0,76475.0,0.00969795]
["bitfinex","BTCUSD",1744151615902,0.013074,76482.0,76476.0,0.33547164]
["bitfinex","BTCUSD",1744151616223,0.02402647,76481.0,76477.0,0.03970476]
["bitfinex","BTCUSD",1744151616425,0.013075,76479.0,76473.0,0.013076]
["bitfinex","BTCUSD",1744151616727,0.02402647,76478.0,76473.0,0.013076]
["bitfinex","BTCUSD",1744151616930,0.02402647,76478.0,76472.0,0.013076]
["bitfinex","BTCUSD",1744151616931,0.013075,76477.0,76472.0,0.209225]
["bitfinex","BTCUSD",1744151617124,0.222294,76475.0,76470.0,0.209229]
["bitfinex","BTCUSD",1744151617429,0.222294,76475.0,76469.0,0.222309]
["bitfinex","BTCUSD",1744151617737,0.03599076,76474.0,76473.0,0.022076]
["bitfinex","BTCUSD",1744151618150,0.03599076,76474.0,76473.0,0.13933464]
["bitfinex","BTCUSD",1744151618947,0.03599076,76474.0,76473.0,0.18783464]
["bitfinex","BTCUSD",1744151619354,0.01196429,76474.0,76473.0,0.18783464]
["bitfinex","BTCUSD",1744151619696,0.001,76475.0,76474.0,0.222297]
["bitfinex","BTCUSD",1744151619843,0.001,76475.0,76474.0,0.39675564]
["bitfinex","BTCUSD",1744151620673,0.02404561,76499.0,76495.0,0.209163]
["bitfinex","BTCUSD",1744151620834,0.209169,76493.0,76488.0,0.222254]
["bitfinex","BTCUSD",1744151621028,0.03607107,76498.0,76490.0,0.013073]
["bitfinex","BTCUSD",1744151621302,0.03607107,76498.0,76474.0,0.48828864]
["bitfinex","BTCUSD",1744151621303,0.209183,76488.0,76478.0,0.013075]
["bitfinex","BTCUSD",1744151621503,0.013074,76487.0,76480.0,0.222277]
["bitfinex","BTCUSD",1744151621700,0.013074,76487.0,76474.0,0.004]
["bitfinex","BTCUSD",1744151621701,0.20921,76478.0,76474.0,0.004]
["bitfinex","BTCUSD",1744151621925,0.209208,76479.0,76474.0,0.004]
["bitfinex","BTCUSD",1744151622129,0.222279,76481.0,76474.0,0.004]
["bitfinex","BTCUSD",1744151622325,0.01202546,76480.0,76474.0,0.213219]
["bitfinex","BTCUSD",1744151622543,0.03608131,76480.0,76476.0,0.209215]
["bitfinex","BTCUSD",1744151622744,0.03608131,76480.0,76475.0,0.222291]
["bitfinex","BTCUSD",1744151622988,0.02405585,76479.0,76476.0,0.013075]
["bitfinex","BTCUSD",1744151623103,0.03608131,76479.0,76477.0,0.013075]
["bitfinex","BTCUSD",1744151623304,0.01202546,76479.0,76478.0,0.0278591]
["bitfinex","BTCUSD",1744151623785,0.03608636,76479.0,76478.0,0.0278591]
["bitfinex","BTCUSD",1744151623979,0.03608636,76479.0,76477.0,0.222286]
["bitfinex","BTCUSD",1744151624206,0.03608636,76479.0,76478.0,0.013075]
["bitfinex","BTCUSD",1744151624749,0.03608636,76479.0,76478.0,0.017075]
["bitfinex","BTCUSD",1744151625090,0.03608636,76479.0,76478.0,0.013075]
["bitfinex","BTCUSD",1744151625290,0.03608636,76479.0,76478.0,0.13933364]
["bitfinex","BTCUSD",1744151626037,0.01202546,76479.0,76478.0,0.13933364]
["bitfinex","BTCUSD",1744151626395,0.01202546,76479.0,76478.0,0.14333364]
["bitfinex","BTCUSD",1744151627016,0.01202546,76479.0,76478.0,0.017075]
["bitfinex","BTCUSD",1744151627213,0.01202546,76479.0,76478.0,0.14333364]
["bitfinex","BTCUSD",1744151628470,0.0361033,76479.0,76478.0,0.004]
["bitfinex","BTCUSD",1744151629462,0.0361033,76479.0,76478.0,0.013075]
["bitfinex","BTCUSD",1744151629824,0.0361033,76479.0,76478.0,0.003]
["bitfinex","BTCUSD",1744151630793,0.0371033,76479.0,76478.0,0.003]
["bitfinex","BTCUSD",1744151631517,0.20922,76475.0,76469.0,0.209234]
["bitfinex","BTCUSD",1744151631714,0.209213,76477.0,76471.0,0.209227]
["bitfinex","BTCUSD",1744151631918,0.0501783,76479.0,76464.0,0.257748]
["bitfinex","BTCUSD",1744151631919,0.209224,76474.0,76464.0,0.257748]
["bitfinex","BTCUSD",1744151632215,0.209224,76474.0,76466.0,0.222318]
["bitfinex","BTCUSD",1744151632216,0.20923,76471.0,76466.0,0.222318]
["bitfinex","BTCUSD",1744151632437,0.22124946,76473.0,76467.0,0.12625864]
["bitfinex","BTCUSD",1744151632631,0.01202546,76473.0,76469.0,0.209233]
["bitfinex","BTCUSD",1744151632777,0.01202546,76473.0,76472.0,0.013076]
["bitfinex","BTCUSD",1744151632970,0.03610761,76473.0,76472.0,0.013076]
["bitfinex","BTCUSD",1744151633616,0.02508215,76473.0,76472.0,0.013076]
["bitfinex","BTCUSD",1744151634029,0.02408215,76473.0,76472.0,0.013076]
["bitfinex","BTCUSD",1744151634223,0.209209,76479.0,76473.0,0.2223]
["bitfinex","BTCUSD",1744151634427,0.222273,76483.0,76476.0,0.209213]
["bitfinex","BTCUSD",1744151634575,0.01203773,76478.0,76475.0,0.209217]
["bitfinex","BTCUSD",1744151634975,0.01203773,76478.0,76474.0,0.013076]
["bitfinex","BTCUSD",1744151635198,0.01203773,76478.0,76475.0,0.013076]
["bitfinex","BTCUSD",1744151635399,0.01203773,76478.0,76476.0,0.222289]
["bitfinex","BTCUSD",1744151635620,0.209201,76482.0,76476.0,0.222289]
["bitfinex","BTCUSD",1744151635979,0.013074,76483.0,76472.0,0.014076]
["bitfinex","BTCUSD",1744151636252,0.209209,76479.0,76473.0,0.209223]
["bitfinex","BTCUSD",1744151636472,0.209212,76478.0,76474.0,0.209219]
["bitfinex","BTCUSD",1744151637055,0.209212,76478.0,76473.0,0.222299]
["bitfinex","BTCUSD",1744151637526,0.209214,76477.0,76473.0,0.222299]
["bitfinex","BTCUSD",1744151637740,0.210212,76478.0,76473.0,0.222299]
["bitfinex","BTCUSD",1744151637910,0.209212,76478.0,76473.0,0.222299]
["bitfinex","BTCUSD",1744151638108,0.20922,76475.0,76469.0,0.13933564]
["bitfinex","BTCUSD",1744151638312,0.209218,76476.0,76470.0,0.13933564]
["bitfinex","BTCUSD",1744151638474,0.209225,76473.0,76470.0,0.12625864]
["bitfinex","BTCUSD",1744151639060,0.20922,76475.0,76470.0,0.12625864]
["bitfinex","BTCUSD",1744151639263,0.013076,76473.0,76466.0,0.02269004]
["bitfinex","BTCUSD",1744151639464,0.209222,76474.0,76469.0,0.209234]
["bitfinex","BTCUSD",1744151639766,0.209224,76473.0,76465.0,0.209243]
["bitfinex","BTCUSD",1744151640003,0.209224,76473.0,76464.0,0.013078]
["bitfinex","BTCUSD",1744151640004,0.209234,76470.0,76464.0,0.013078]
["bitfinex","BTCUSD",1744151640212,0.209234,76470.0,76465.0,0.209246]
["bitfinex","BTCUSD",1744151640441,0.209234,76470.0,76464.0,0.013078]
["bitfinex","BTCUSD",1744151640442,0.222305,76472.0,76470.0,0.002]
["bitfinex","BTCUSD",1744151640937,0.222305,76472.0,76466.0,0.222318]
["bitfinex","BTCUSD",1744151640938,0.013076,76473.0,76468.0,0.013077]
["bitfinex","BTCUSD",1744151641448,0.36905828,76480.0,76469.0,0.22231]
["bitfinex","BTCUSD",1744151641449,0.013076,76475.0,76469.0,0.22231]
["bitfinex","BTCUSD",1744151641763,0.013076,76475.0,76468.0,0.222314]
["bitfinex","BTCUSD",1744151641764,0.222299,76474.0,76468.0,0.222314]
["bitfinex","BTCUSD",1744151641965,0.209236,76469.0,76465.0,0.209244]
["bitfinex","BTCUSD",1744151642173,0.013077,76470.0,76468.0,0.003]
["bitfinex","BTCUSD",1744151642441,0.222301,76473.0,76468.0,0.212236]
["bitfinex","BTCUSD",1744151643455,0.209228,76472.0,76468.0,0.003]
["bitfinex","BTCUSD",1744151643885,0.209228,76472.0,76467.0,0.222315]
["bitfinex","BTCUSD",1744151644167,0.223301,76473.0,76468.0,0.003]
["bitfinex","BTCUSD",1744151644314,0.001,76473.0,76472.0,0.013076]
["bitfinex","BTCUSD",1744151644519,0.05,76478.0,76475.0,0.209217]
["bitfinex","BTCUSD",1744151644722,0.05,76478.0,76473.0,0.013076]
["bitfinex","BTCUSD",1744151644961,0.05,76478.0,76477.0,0.222288]
["bitfinex","BTCUSD",1744151645164,0.05,76478.0,76469.0,0.013077]
["bitfinex","BTCUSD",1744151645321,0.05,76478.0,76473.0,0.209223]
["bitfinex","BTCUSD",1744151645520,0.259212,76478.0,76473.0,0.12625864]
["bitfinex","BTCUSD",1744151645866,0.259212,76478.0,76477.0,0.209213]
["bitfinex","BTCUSD",1744151645867,0.053,76478.0,76477.0,0.209213]
["bitfinex","BTCUSD",1744151646023,0.053,76478.0,76475.0,0.209216]
["bitfinex","BTCUSD",1744151646965,0.003,76478.0,76475.0,0.209216]
["bitfinex","BTCUSD",1744151647308,0.002,76478.0,76475.0,0.222292]
["bitfinex","BTCUSD",1744151647548,0.004,76478.0,76475.0,0.222292]
["bitfinex","BTCUSD",1744151647800,0.002,76478.0,76477.0,0.013075]
["bitfinex","BTCUSD",1744151647999,0.003,76478.0,76477.0,0.013075]
["bitfinex","BTCUSD",1744151648225,0.003,76478.0,76476.0,0.209214]
["bitfinex","BTCUSD",1744151648719,0.002,76478.0,76475.0,0.222292]
["bitfinex","BTCUSD",1744151649882,0.222279,76481.0,76475.0,0.222292]
["bitfinex","BTCUSD",1744151650084,0.005,76478.0,76476.0,0.209213]
["bitfinex","BTCUSD",1744151650285,0.002,76478.0,76476.0,0.209213]
["bitfinex","BTCUSD",1744151650585,0.002,76478.0,76475.0,0.222292]
["bitfinex","BTCUSD",1744151650988,0.001,76478.0,76476.0,0.209213]
["bitfinex","BTCUSD",1744151651195,0.004,76478.0,76476.0,0.209213]
["bitfinex","BTCUSD",1744151651367,0.001,76478.0,76475.0,0.222292]
["bitfinex","BTCUSD",1744151651746,0.222278,76481.0,76475.0,0.222292]
["bitfinex","BTCUSD",1744151652679,0.209221,76474.0,76465.0,0.209243]
["bitfinex","BTCUSD",1744151652898,0.209213,76477.0,76470.0,0.013077]
["bitfinex","BTCUSD",1744151653080,0.222288,76477.0,76470.0,0.013077]
["bitfinex","BTCUSD",1744151653420,0.224286,76478.0,76472.0,0.209225]
["bitfinex","BTCUSD",1744151653565,0.222286,76478.0,76472.0,0.209225]
["bitfinex","BTCUSD",1744151653761,0.002,76478.0,76473.0,0.013076]
["bitfinex","BTCUSD",1744151653992,0.002,76478.0,76477.0,0.222287]
["bitfinex","BTCUSD",1744151654193,0.002,76478.0,76477.0,0.34854564]
["bitfinex","BTCUSD",1744151654394,0.209188,76486.0,76480.0,0.013075]
["bitfinex","BTCUSD",1744151654595,0.209188,76486.0,76481.0,0.12625864]
["bitfinex","BTCUSD",1744151654921,0.222269,76484.0,76482.0,0.01524086]
["bitfinex","BTCUSD",1744151655075,0.222269,76484.0,76478.0,0.222283]
["bitfinex","BTCUSD",1744151655437,0.56515116,76492.0,76440.0,0.35597816]
["bitfinex","BTCUSD",1744151655438,0.406914,76496.0,76487.0,0.013074]
["bitfinex","BTCUSD",1744151655594,0.005,76523.0,76483.0,0.209196]
["bitfinex","BTCUSD",1744151655595,0.013069,76513.0,76503.0,0.013071]
["bitfinex","BTCUSD",1744151655791,0.209116,76513.0,76507.0,0.01307]
["bitfinex","BTCUSD",1744151655990,0.222181,76514.0,76505.0,0.209135]
["bitfinex","BTCUSD",1744151655991,0.222192,76511.0,76505.0,0.209135]
["bitfinex","BTCUSD",1744151656198,0.222192,76511.0,76506.0,0.0444421]
["bitfinex","BTCUSD",1744151656563,0.01307,76511.0,76506.0,0.0444421]
["bitfinex","BTCUSD",1744151656972,0.222191,76511.0,76506.0,0.0444421]
["bitfinex","BTCUSD",1744151657408,0.01335431,76513.0,76506.0,0.0575121]
["bitfinex","BTCUSD",1744151657617,0.009,76511.0,76510.0,0.209121]
["bitfinex","BTCUSD",1744151657951,0.009,76511.0,76510.0,0.23329762]
["bitfinex","BTCUSD",1744151658160,0.018,76511.0,76510.0,0.24636762]
["bitfinex","BTCUSD",1744151658734,0.009,76511.0,76510.0,0.24636762]
["bitfinex","BTCUSD",1744151658915,0.009,76511.0,76510.0,0.24736762]
["bitfinex","BTCUSD",1744151659078,0.018,76511.0,76510.0,0.02517662]
["bitfinex","BTCUSD",1744151659930,0.018,76511.0,76510.0,0.03824662]
["bitfinex","BTCUSD",1744151661043,0.009,76511.0,76510.0,0.03724662]
["bitfinex","BTCUSD",1744151661362,0.018,76511.0,76510.0,0.03824662]
["bitfinex","BTCUSD",1744151661880,0.018,76511.0,76510.0,0.16450526]
["bitfinex","BTCUSD",1744151662400,0.009,76511.0,76510.0,0.16450526]
["bitfinex","BTCUSD",1744151662850,0.018,76511.0,76510.0,0.16450526]
["bitfinex","BTCUSD",1744151663042,0.009,76511.0,76510.0,0.16450526]
["bitfinex","BTCUSD",1744151663253,0.009,76511.0,76510.0,0.16350526]
["bitfinex","BTCUSD",1744151663556,0.209037,76542.0,76527.0,0.013067]
["bitfinex","BTCUSD",1744151663856,0.222133,76531.0,76526.0,0.222143]
["bitfinex","BTCUSD",1744151664055,0.209069,76530.0,76527.0,0.0444421]
["bitfinex","BTCUSD",1744151664610,0.013066,76531.0,76527.0,0.0444421]
["bitfinex","BTCUSD",1744151665365,0.009,76530.0,76527.0,0.2545161]
["bitfinex","BTCUSD",1744151665661,0.009,76530.0,76527.0,0.0454421]
["bitfinex","BTCUSD",1744151665813,0.009,76530.0,76528.0,0.02417662]
["bitfinex","BTCUSD",1744151666467,0.21807,76530.0,76528.0,0.02417662]
["bitfinex","BTCUSD",1744151666678,0.231136,76530.0,76527.0,0.001]
["bitfinex","BTCUSD",1744151666914,0.231136,76530.0,76524.0,0.23217573]
["bitfinex","BTCUSD",1744151667121,0.222136,76530.0,76527.0,0.001]
["bitfinex","BTCUSD",1744151667324,0.231133,76531.0,76527.0,0.001]
["bitfinex","BTCUSD",1744151667532,0.009,76531.0,76526.0,0.013067]
["bitfinex","BTCUSD",1744151667712,0.013066,76533.0,76526.0,0.013067]
["bitfinex","BTCUSD",1744151667713,0.222127,76533.0,76528.0,0.209071]
["bitfinex","BTCUSD",1744151668004,0.218068,76530.0,76527.0,0.03945764]
["bitfinex","BTCUSD",1744151668204,0.218068,76530.0,76528.0,0.03016108]
["bitfinex","BTCUSD",1744151668405,0.209068,76530.0,76528.0,0.03016108]
["bitfinex","BTCUSD",1744151668904,0.009,76530.0,76528.0,0.03016108]
["bitfinex","BTCUSD",1744151669870,0.009,76530.0,76529.0,0.12625864]
["bitfinex","BTCUSD",1744151670254,0.009,76530.0,76529.0,0.13932464]
["bitfinex","BTCUSD",1744151670463,0.018,76530.0,76529.0,0.17778228]
["bitfinex","BTCUSD",1744151670662,0.009,76530.0,76529.0,0.17778228]
["bitfinex","BTCUSD",1744151670884,0.209034,76543.0,76529.0,0.17778228]
["bitfinex","BTCUSD",1744151670885,0.222077,76550.0,76541.0,0.013064]
["bitfinex","BTCUSD",1744151671118,0.35597816,76590.0,76546.0,0.013064]
["bitfinex","BTCUSD",1744151671119,0.0464,76558.0,76546.0,0.013064]
["bitfinex","BTCUSD",1744151671275,1.244705,76561.0,76555.0,0.208997]
["bitfinex","BTCUSD",1744151671477,1.244705,76561.0,76557.0,0.013062]
["bitfinex","BTCUSD",1744151671478,1.03572,76561.0,76557.0,0.013062]
["bitfinex","BTCUSD",1744151671816,0.222041,76563.0,76557.0,0.013062]
["bitfinex","BTCUSD",1744151671980,0.0132084,76562.0,76557.0,0.222054]
["bitfinex","BTCUSD",1744151672181,0.222041,76563.0,76557.0,0.27158789]
["bitfinex","BTCUSD",1744151672379,0.013061,76563.0,76557.0,0.04953389]
["bitfinex","BTCUSD",1744151672750,0.013062,76554.0,76544.0,0.013064]
["bitfinex","BTCUSD",1744151672862,0.013062,76554.0,76548.0,0.013063]
["bitfinex","BTCUSD",1744151673067,0.013063,76552.0,76548.0,0.1359234]
["bitfinex","BTCUSD",1744151673273,0.209005,76553.0,76548.0,0.1489864]
["bitfinex","BTCUSD",1744151673469,0.013062,76554.0,76548.0,0.3580034]
["bitfinex","BTCUSD",1744151673723,0.20867139,76555.0,76549.0,0.222077]
["bitfinex","BTCUSD",1744151674249,0.004,76552.0,76549.0,0.222077]
["bitfinex","BTCUSD",1744151674485,0.006,76552.0,76551.0,0.20901]
["bitfinex","BTCUSD",1744151674612,0.006,76552.0,76550.0,0.013063]
["bitfinex","BTCUSD",1744151674811,0.004,76552.0,76548.0,0.1359234]
["bitfinex","BTCUSD",1744151675033,0.004,76552.0,76549.0,0.222079]
["bitfinex","BTCUSD",1744151675239,0.004,76552.0,76550.0,0.222074]
["bitfinex","BTCUSD",1744151675580,0.016062,76555.0,76550.0,0.222074]
["bitfinex","BTCUSD",1744151675763,0.222064,76554.0,76548.0,0.1359234]
["bitfinex","BTCUSD",1744151675974,0.222069,76553.0,76549.0,0.03841364]
["bitfinex","BTCUSD",1744151676181,0.209011,76551.0,76549.0,0.03841364]
["bitfinex","BTCUSD",1744151676497,0.013064,76545.0,76537.0,0.222112]
["bitfinex","BTCUSD",1744151676643,0.20903,76544.0,76538.0,0.12625864]
["bitfinex","BTCUSD",1744151677054,0.20903,76544.0,76538.0,0.33530164]
["bitfinex","BTCUSD",1744151677236,0.013064,76543.0,76538.0,0.34836664]
["bitfinex","BTCUSD",1744151677441,0.013064,76543.0,76538.0,0.3584028]
["bitfinex","BTCUSD",1744151677640,0.209043,76540.0,76537.0,0.003]
["bitfinex","BTCUSD",1744151677848,0.013064,76543.0,76538.0,0.209043]
["bitfinex","BTCUSD",1744151678044,0.013064,76545.0,76539.0,0.013065]
["bitfinex","BTCUSD",1744151678045,0.209031,76544.0,76539.0,0.013065]
["bitfinex","BTCUSD",1744151678268,0.013064,76545.0,76541.0,0.209038]
["bitfinex","BTCUSD",1744151678451,0.22209,76546.0,76541.0,0.222102]
["bitfinex","BTCUSD",1744151678653,0.222093,76545.0,76540.0,0.013065]
["bitfinex","BTCUSD",1744151679105,0.209031,76544.0,76539.0,0.222107]
["bitfinex","BTCUSD",1744151679458,0.209031,76544.0,76536.0,0.209049]
["bitfinex","BTCUSD",1744151679459,0.222103,76541.0,76536.0,0.013065]
["bitfinex","BTCUSD",1744151679681,0.209039,76541.0,76538.0,0.003]
["bitfinex","BTCUSD",1744151680252,0.209039,76541.0,76537.0,0.2678432]
["bitfinex","BTCUSD",1744151680458,0.222095,76544.0,76539.0,0.013065]
["bitfinex","BTCUSD",1744151680958,0.223091,76545.0,76540.0,0.013065]
["bitfinex","BTCUSD",1744151681159,0.223091,76545.0,76540.0,0.222106]
["bitfinex","BTCUSD",1744151681369,0.223091,76545.0,76541.0,0.02288752]
["bitfinex","BTCUSD",1744151681558,0.223095,76544.0,76541.0,0.02288752]
["bitfinex","BTCUSD",1744151681760,0.013064,76542.0,76537.0,0.002]
["bitfinex","BTCUSD",1744151682055,0.013064,76542.0,76537.0,0.211047]
["bitfinex","BTCUSD",1744151682351,0.013064,76542.0,76538.0,0.209044]
["bitfinex","BTCUSD",1744151682654,0.013064,76544.0,76539.0,0.209041]
["bitfinex","BTCUSD",1744151682848,0.222098,76543.0,76538.0,0.013065]
["bitfinex","BTCUSD",1744151683033,0.013065,76538.0,76537.0,0.002]
["bitfinex","BTCUSD",1744151683233,0.013065,76537.0,76531.0,0.013066]
["bitfinex","BTCUSD",1744151683409,0.222116,76537.0,76532.0,0.222127]
["bitfinex","BTCUSD",1744151683614,0.222111,76538.0,76533.0,0.2691621]
["bitfinex","BTCUSD",1744151683832,0.255422,76547.0,76538.0,0.209044]
["bitfinex","BTCUSD",1744151683833,0.222098,76543.0,76538.0,0.209044]
["bitfinex","BTCUSD",1744151684154,0.222092,76545.0,76539.0,0.013065]
["bitfinex","BTCUSD",1744151684348,0.222097,76543.0,76539.0,0.209041]
["bitfinex","BTCUSD",1744151684565,0.013064,76546.0,76540.0,0.23061762]
["bitfinex","BTCUSD",1744151684800,0.34,76550.0,76543.0,0.209031]
["bitfinex","BTCUSD",1744151685136,0.34,76550.0,76546.0,0.013064]
["bitfinex","BTCUSD",1744151685481,0.34,76557.0,76553.0,0.222067]
["bitfinex","BTCUSD",1744151685719,0.34,76557.0,76554.0,0.0248193]
["bitfinex","BTCUSD",1744151686191,0.208999,76556.0,76554.0,0.0248193]
["bitfinex","BTCUSD",1744151686433,0.013062,76555.0,76554.0,0.0248193]
["bitfinex","BTCUSD",1744151686667,0.548996,76557.0,76554.0,0.0248193]
["bitfinex","BTCUSD",1744151687119,0.34,76557.0,76554.0,0.0248193]
["bitfinex","BTCUSD",1744151687338,0.34,76560.0,76556.0,0.208997]
["bitfinex","BTCUSD",1744151687560,0.34,76557.0,76555.0,0.0222198]
["bitfinex","BTCUSD",1744151687777,0.349,76557.0,76555.0,0.0222198]
["bitfinex","BTCUSD",1744151688004,0.34,76557.0,76555.0,0.0222198]
["bitfinex","BTCUSD",1744151688408,0.349,76557.0,76555.0,0.0222198]
["bitfinex","BTCUSD",1744151688562,0.34,76557.0,76556.0,0.02257962]
["bitfinex","BTCUSD",1744151688929,0.009,76557.0,76556.0,0.02257962]
["bitfinex","BTCUSD",1744151689464,0.009,76557.0,76556.0,0.03564162]
["bitfinex","BTCUSD",1744151689647,0.009,76557.0,76556.0,0.03464162]
["bitfinex","BTCUSD",1744151689849,0.009,76557.0,76556.0,0.16090026]
["bitfinex","BTCUSD",1744151690070,0.018,76557.0,76556.0,0.16090026]
["bitfinex","BTCUSD",1744151690271,0.018,76557.0,76556.0,0.18528431]
["bitfinex","BTCUSD",1744151690663,0.009,76557.0,76556.0,0.18528431]
["bitfinex","BTCUSD",1744151690867,0.01292353,76571.0,76570.0,0.222018]
["bitfinex","BTCUSD",1744151691068,0.34,76576.0,76572.0,0.208951]
["bitfinex","BTCUSD",1744151691274,0.221997,76578.0,76571.0,0.013059]
["bitfinex","BTCUSD",1744151691275,0.013058,76578.0,76573.0,0.0378783]
["bitfinex","BTCUSD",1744151691473,0.393296,76579.0,76574.0,0.208946]
["bitfinex","BTCUSD",1744151691675,0.25851,76588.0,76582.0,0.013057]
["bitfinex","BTCUSD",1744151691676,0.01328883,76583.0,76582.0,0.013057]
["bitfinex","BTCUSD",1744151691873,0.0496,76588.0,76583.0,0.208923]
["bitfinex","BTCUSD",1744151691874,0.013056,76588.0,76583.0,0.208923]
["bitfinex","BTCUSD",1744151692109,0.208907,76589.0,76575.0,0.12625864]
["bitfinex","BTCUSD",1744151692266,0.20893,76581.0,76576.0,0.0222198]
["bitfinex","BTCUSD",1744151692462,0.208933,76580.0,76576.0,0.14847844]
["bitfinex","BTCUSD",1744151692701,0.208933,76580.0,76577.0,0.02437064]
["bitfinex","BTCUSD",1744151692920,0.208936,76579.0,76577.0,0.02437064]
["bitfinex","BTCUSD",1744151693160,0.221994,76579.0,76577.0,0.02437064]
["bitfinex","BTCUSD",1744151693331,0.20894,76577.0,76576.0,0.12625864]
["bitfinex","BTCUSD",1744151694644,0.21294,76577.0,76576.0,0.12625864]
["bitfinex","BTCUSD",1744151694821,0.21594,76577.0,76576.0,0.12625864]
["bitfinex","BTCUSD",1744151696198,0.21594,76577.0,76576.0,0.15062268]
["bitfinex","BTCUSD",1744151696721,0.228998,76577.0,76576.0,0.02436404]
["bitfinex","BTCUSD",1744151696948,0.208961,76570.0,76568.0,0.00983662]
["bitfinex","BTCUSD",1744151697202,0.208961,76570.0,76569.0,0.12625864]
["bitfinex","BTCUSD",1744151698088,0.208961,76570.0,76569.0,0.15061023]
["bitfinex","BTCUSD",1744151698844,0.209961,76570.0,76569.0,0.15061023]
["bitfinex","BTCUSD",1744151699058,0.001,76570.0,76569.0,0.15061023]
["bitfinex","BTCUSD",1744151700945,0.014059,76570.0,76569.0,0.15061023]
["bitfinex","BTCUSD",1744151701147,0.014059,76570.0,76569.0,0.16896486]
["bitfinex","BTCUSD",1744151701339,0.001,76570.0,76569.0,0.16896486]
["bitfinex","BTCUSD",1744151701861,0.001,76570.0,76569.0,0.22842486]
["bitfinex","BTCUSD",1744151702469,0.001,76570.0,76569.0,0.27542486]
["bitfinex","BTCUSD",1744151702671,0.001,76570.0,76569.0,0.28996571]
["bitfinex","BTCUSD",1744151703214,0.01344302,76601.0,76596.0,0.013055]
["bitfinex","BTCUSD",1744151703346,0.40457816,76610.0,76576.0,0.013058]
["bitfinex","BTCUSD",1744151703547,0.40457816,76610.0,76575.0,0.222003]
["bitfinex","BTCUSD",1744151703548,0.208906,76590.0,76584.0,0.013057]
["bitfinex","BTCUSD",1744151703799,0.208906,76590.0,76585.0,0.33517464]
["bitfinex","BTCUSD",1744151703955,0.013055,76596.0,76585.0,0.33517464]
["bitfinex","BTCUSD",1744151703956,0.34,76600.0,76596.0,0.013055]
["bitfinex","BTCUSD",1744151704161,0.208882,76598.0,76594.0,0.013055]
["bitfinex","BTCUSD",1744151704362,0.013054,76600.0,76595.0,0.0587517]
["bitfinex","BTCUSD",1744151704599,0.01283872,76601.0,76596.0,0.013055]
["bitfinex","BTCUSD",1744151704795,0.208877,76600.0,76596.0,0.013055]
["bitfinex","BTCUSD",1744151704964,0.221931,76600.0,76595.0,0.2676397]
["bitfinex","BTCUSD",1744151705478,0.230931,76600.0,76596.0,0.0243209]
["bitfinex","BTCUSD",1744151705668,0.230931,76600.0,76597.0,0.02292202]
["bitfinex","BTCUSD",1744151705863,0.230931,76600.0,76598.0,0.13931364]
["bitfinex","BTCUSD",1744151705864,0.009,76600.0,76598.0,0.13931364]
["bitfinex","BTCUSD",1744151706062,0.221937,76598.0,76597.0,0.02292202]
["bitfinex","BTCUSD",1744151706287,0.013055,76597.0,76591.0,0.208899]
["bitfinex","BTCUSD",1744151706616,0.208888,76596.0,76591.0,0.208899]
["bitfinex","BTCUSD",1744151706848,0.221943,76596.0,76592.0,0.02431496]
["bitfinex","BTCUSD",1744151707047,0.013055,76594.0,76593.0,0.0494349]
["bitfinex","BTCUSD",1744151707166,0.221948,76594.0,76592.0,0.02431496]
["bitfinex","BTCUSD",1744151707383,0.221948,76594.0,76588.0,0.02431496]
["bitfinex","BTCUSD",1744151707582,0.208898,76593.0,76589.0,0.12625864]
["bitfinex","BTCUSD",1744151707941,0.221948,76594.0,76590.0,0.02431496]
["bitfinex","BTCUSD",1744151708517,0.006,76594.0,76592.0,0.001]
["bitfinex","BTCUSD",1744151708716,0.006,76594.0,76593.0,0.34821064]
["bitfinex","BTCUSD",1744151709520,0.012,76594.0,76593.0,0.37252052]
["bitfinex","BTCUSD",1744151709699,0.012,76594.0,76593.0,0.15056852]
["bitfinex","BTCUSD",1744151710041,0.214893,76594.0,76593.0,0.02430988]
["bitfinex","BTCUSD",1744151710365,0.242948,76594.0,76593.0,0.02790681]
["bitfinex","BTCUSD",1744151710639,0.229948,76594.0,76593.0,0.02790681]
["bitfinex","BTCUSD",1744151710804,0.225893,76594.0,76593.0,0.02790681]
["bitfinex","BTCUSD",1744151711011,0.017,76594.0,76593.0,0.02790681]
["bitfinex","BTCUSD",1744151711212,0.030055,76594.0,76593.0,0.02790681]
["bitfinex","BTCUSD",1744151712258,0.017,76594.0,76593.0,0.02790681]
["bitfinex","BTCUSD",1744151713471,0.030055,76594.0,76593.0,0.001]
["bitfinex","BTCUSD",1744151714799,0.416555,76594.0,76593.0,0.001]
["bitfinex","BTCUSD",1744151715023,0.416555,76594.0,76563.0,0.222038]
["bitfinex","BTCUSD",1744151715024,0.222018,76570.0,76569.0,0.02433884]
["bitfinex","BTCUSD",1744151715495,0.013062,76557.0,76556.0,0.02429189]
["bitfinex","BTCUSD",1744151715999,0.013062,76557.0,76556.0,0.03418855]
["bitfinex","BTCUSD",1744151716243,0.013062,76557.0,76556.0,0.02562646]
["bitfinex","BTCUSD",1744151716458,0.013063,76551.0,76541.0,0.209038]
["bitfinex","BTCUSD",1744151716689,0.013064,76545.0,76540.0,0.11623558]
["bitfinex","BTCUSD",1744151716902,0.209032,76543.0,76540.0,0.11623558]
["bitfinex","BTCUSD",1744151717054,0.013064,76541.0,76540.0,0.11623558]
["bitfinex","BTCUSD",1744151718589,0.013064,76541.0,76540.0,0.12023558]
["bitfinex","BTCUSD",1744151719470,0.013064,76545.0,76540.0,0.12023558]
["bitfinex","BTCUSD",1744151719673,0.013063,76547.0,76541.0,0.013064]
["bitfinex","BTCUSD",1744151719901,0.013063,76547.0,76540.0,0.14532414]
["bitfinex","BTCUSD",1744151719902,0.013064,76544.0,76540.0,0.13225914]
["bitfinex","BTCUSD",1744151720119,0.013064,76546.0,76540.0,0.01602356]
["bitfinex","BTCUSD",1744151720323,0.20903,76544.0,76540.0,0.01602356]
["bitfinex","BTCUSD",1744151720526,0.013064,76543.0,76541.0,0.02511986]
["bitfinex","BTCUSD",1744151720901,0.209035,76542.0,76541.0,0.02511986]
["bitfinex","BTCUSD",1744151721142,0.013064,76541.0,76540.0,0.001]
["bitfinex","BTCUSD",1744151721815,0.222099,76542.0,76532.0,0.2317022]
["bitfinex","BTCUSD",1744151722055,0.209047,76538.0,76533.0,0.12625864]
["bitfinex","BTCUSD",1744151722282,0.209047,76538.0,76533.0,0.13932464]
["bitfinex","BTCUSD",1744151722518,0.013064,76541.0,76534.0,0.222123]
["bitfinex","BTCUSD",1744151722849,0.013064,76543.0,76535.0,0.222119]
["bitfinex","BTCUSD",1744151723288,0.209035,76542.0,76535.0,0.222119]
["bitfinex","BTCUSD",1744151723619,0.209035,76542.0,76534.0,0.222123]
["bitfinex","BTCUSD",1744151723620,0.222106,76540.0,76534.0,0.209057]
["bitfinex","BTCUSD",1744151724042,0.222106,76540.0,76533.0,0.13932464]
["bitfinex","BTCUSD",1744151724452,0.222106,76540.0,76533.0,0.34838264]
["bitfinex","BTCUSD",1744151724567,0.209035,76542.0,76535.0,0.016065]
["bitfinex","BTCUSD",1744151725191,0.209035,76542.0,76535.0,0.013065]
["bitfinex","BTCUSD",1744151725390,0.23497426,76554.0,76538.0,0.013065]
["bitfinex","BTCUSD",1744151725591,0.34,76550.0,76546.0,0.013064]
["bitfinex","BTCUSD",1744151725875,0.18412,76563.0,76561.0,0.208983]
["bitfinex","BTCUSD",1744151726129,0.208985,76561.0,76556.0,0.222058]
["bitfinex","BTCUSD",1744151726331,0.18412,76563.0,76558.0,0.013061]
["bitfinex","BTCUSD",1744151726539,0.20898,76562.0,76556.0,0.34831664]
["bitfinex","BTCUSD",1744151726735,0.013061,76560.0,76556.0,0.12625864]
["bitfinex","BTCUSD",1744151726911,0.22205,76559.0,76556.0,0.12625864]
["bitfinex","BTCUSD",1744151727513,0.22205,76559.0,76547.0,0.209021]
["bitfinex","BTCUSD",1744151727514,0.013062,76554.0,76547.0,0.209021]
["bitfinex","BTCUSD",1744151727737,0.013063,76551.0,76547.0,0.12625864]
["bitfinex","BTCUSD",1744151728138,0.013063,76552.0,76545.0,0.222089]
["bitfinex","BTCUSD",1744151728345,0.002,76560.0,76559.0,0.013061]
["bitfinex","BTCUSD",1744151728543,0.002,76560.0,76559.0,0.22205]
["bitfinex","BTCUSD",1744151728903,0.222002,76576.0,76569.0,0.20896]
["bitfinex","BTCUSD",1744151729231,0.254029,76581.0,76569.0,0.20896]
["bitfinex","BTCUSD",1744151729232,0.013058,76578.0,76572.0,0.013059]
["bitfinex","BTCUSD",1744151729443,0.222,76577.0,76570.0,0.208959]
["bitfinex","BTCUSD",1744151729638,0.013059,76573.0,76571.0,0.02420012]
["bitfinex","BTCUSD",1744151729860,0.208966,76568.0,76562.0,0.013061]
["bitfinex","BTCUSD",1744151730049,0.013061,76563.0,76559.0,0.12625864]
["bitfinex","BTCUSD",1744151730245,0.222041,76562.0,76559.0,0.12625864]
["bitfinex","BTCUSD",1744151730576,0.013061,76561.0,76553.0,0.222065]
["bitfinex","BTCUSD",1744151730716,0.013061,76561.0,76554.0,0.12625864]
["bitfinex","BTCUSD",1744151730918,0.208994,76557.0,76555.0,0.03744496]
["bitfinex","BTCUSD",1744151731191,0.208994,76557.0,76555.0,0.12625864]
["bitfinex","BTCUSD",1744151731345,0.208986,76560.0,76555.0,0.12625864]
["bitfinex","BTCUSD",1744151731530,0.208991,76559.0,76555.0,0.12625864]
["bitfinex","BTCUSD",1744151732332,0.208994,76557.0,76555.0,0.12625864]
["bitfinex","BTCUSD",1744151732773,0.208994,76557.0,76547.0,0.00997846]
["bitfinex","BTCUSD",1744151732774,0.013063,76551.0,76547.0,0.00997846]
["bitfinex","BTCUSD",1744151732934,0.013063,76551.0,76548.0,0.14946609]
["bitfinex","BTCUSD",1744151733285,0.209004,76554.0,76548.0,0.37154509]
["bitfinex","BTCUSD",1744151733887,0.20901,76551.0,76548.0,0.14946609]
["bitfinex","BTCUSD",1744151734229,0.20901,76551.0,76548.0,0.14967605]
["bitfinex","BTCUSD",1744151734595,0.209016,76549.0,76548.0,0.12935121]
["bitfinex","BTCUSD",1744151734934,0.222079,76549.0,76548.0,0.00020996]
["bitfinex","BTCUSD",1744151735120,0.209016,76549.0,76548.0,0.00020996]
["bitfinex","BTCUSD",1744151735333,0.013062,76555.0,76548.0,0.00020996]
["bitfinex","BTCUSD",1744151735334,0.208988,76560.0,76554.0,0.013062]
["bitfinex","BTCUSD",1744151735475,0.013061,76559.0,76550.0,0.209011]
["bitfinex","BTCUSD",1744151735673,0.209005,76553.0,76549.0,0.0352932]
["bitfinex","BTCUSD",1744151736532,0.209005,76553.0,76549.0,0.0222302]
["bitfinex","BTCUSD",1744151736845,0.209005,76553.0,76550.0,0.04638852]
["bitfinex","BTCUSD",1744151736989,0.209009,76552.0,76550.0,0.04638852]
["bitfinex","BTCUSD",1744151737588,0.013063,76549.0,76548.0,0.00020996]
["bitfinex","BTCUSD",1744151737788,0.222079,76549.0,76548.0,0.00020996]
["bitfinex","BTCUSD",1744151738817,0.222067,76553.0,76549.0,0.013063]
["bitfinex","BTCUSD",1744151738818,0.001,76553.0,76549.0,0.013063]
["bitfinex","BTCUSD",1744151739037,0.209008,76552.0,76548.0,0.00020996]
["bitfinex","BTCUSD",1744151739241,0.209013,76551.0,76549.0,0.0235363]
["bitfinex","BTCUSD",1744151739438,0.34,76554.0,76550.0,0.013063]
["bitfinex","BTCUSD",1744151739638,0.34,76568.0,76566.0,0.222027]
["bitfinex","BTCUSD",1744151739855,0.548966,76568.0,76562.0,0.20898]
["bitfinex","BTCUSD",1744151740015,0.013061,76563.0,76562.0,0.0235102]
["bitfinex","BTCUSD",1744151740214,0.34,76563.0,76553.0,0.013062]
["bitfinex","BTCUSD",1744151740438,0.548979,76563.0,76558.0,0.222051]
["bitfinex","BTCUSD",1744151740963,0.208998,76556.0,76549.0,0.2326493]
["bitfinex","BTCUSD",1744151741155,0.208998,76556.0,76550.0,0.34833264]
["bitfinex","BTCUSD",1744151741437,0.35597816,76560.0,76556.0,0.208995]
["bitfinex","BTCUSD",1744151741605,0.208972,76565.0,76559.0,0.013061]
["bitfinex","BTCUSD",1744151741806,0.208979,76563.0,76559.0,0.013061]
["bitfinex","BTCUSD",1744151742027,0.208979,76563.0,76558.0,0.22205]
["bitfinex","BTCUSD",1744151742163,0.22204,76563.0,76559.0,0.02410642]
["bitfinex","BTCUSD",1744151742374,0.208979,76563.0,76559.0,0.02410642]
["bitfinex","BTCUSD",1744151742602,0.208982,76562.0,76559.0,0.02410642]
["bitfinex","BTCUSD",1744151742804,0.013061,76560.0,76559.0,0.02410642]
["bitfinex","BTCUSD",1744151743004,0.209013,76551.0,76549.0,0.0031]
["bitfinex","BTCUSD",1744151743228,0.209002,76555.0,76550.0,0.12625864]
["bitfinex","BTCUSD",1744151743429,0.013062,76557.0,76549.0,0.0031]
["bitfinex","BTCUSD",1744151743430,0.222069,76553.0,76549.0,0.0001]
["bitfinex","BTCUSD",1744151743613,0.209013,76550.0,76549.0,0.0001]
["bitfinex","BTCUSD",1744151743813,0.209013,76550.0,76549.0,0.02333188]
["bitfinex","BTCUSD",1744151744015,0.222076,76550.0,76549.0,0.0001]
["bitfinex","BTCUSD",1744151745354,0.002,76562.0,76561.0,0.208983]
["bitfinex","BTCUSD",1744151745578,0.1569788,76602.0,76561.0,0.208983]
["bitfinex","BTCUSD",1744151745579,0.013055,76597.0,76586.0,0.013057]
["bitfinex","BTCUSD",1744151745809,0.35597816,76596.0,76590.0,0.013056]
["bitfinex","BTCUSD",1744151746037,0.34,76592.0,76588.0,0.013056]
["bitfinex","BTCUSD",1744151746268,0.35597816,76596.0,76589.0,0.221963]
["bitfinex","BTCUSD",1744151746489,0.20889,76595.0,76589.0,0.221963]
["bitfinex","BTCUSD",1744151746711,0.22196,76591.0,76590.0,0.0470043]
["bitfinex","BTCUSD",1744151746921,0.34,76592.0,76590.0,0.0470043]
["bitfinex","BTCUSD",1744151747138,0.013058,76580.0,76570.0,0.013059]
["bitfinex","BTCUSD",1744151747348,0.013058,76580.0,76574.0,0.12625864]
["bitfinex","BTCUSD",1744151747811,0.013056,76593.0,76583.0,0.013057]
["bitfinex","BTCUSD",1744151747986,0.013058,76580.0,76574.0,0.12625864]
["bitfinex","BTCUSD",1744151748157,0.013059,76573.0,76567.0,0.02606784]
["bitfinex","BTCUSD",1744151748361,0.208953,76572.0,76568.0,0.12625864]
["bitfinex","BTCUSD",1744151748566,0.208953,76572.0,76564.0,0.208973]
["bitfinex","BTCUSD",1744151748567,0.01306,76565.0,76560.0,0.222046]
["bitfinex","BTCUSD",1744151748762,0.01306,76567.0,76561.0,0.18134972]
["bitfinex","BTCUSD",1744151748968,0.222027,76567.0,76562.0,0.208978]
["bitfinex","BTCUSD",1744151749189,0.222027,76567.0,76561.0,0.19441072]
["bitfinex","BTCUSD",1744151749190,0.208973,76565.0,76563.0,0.12625864]
["bitfinex","BTCUSD",1744151749367,0.01306,76565.0,76561.0,0.05530103]
["bitfinex","BTCUSD",1744151749572,0.417795,76593.0,76561.0,0.05530103]
["bitfinex","BTCUSD",1744151749573,0.34,76579.0,76570.0,0.013059]
["bitfinex","BTCUSD",1744151749776,0.34,76579.0,76576.0,0.221998]
["bitfinex","BTCUSD",1744151749978,0.34,76579.0,76576.0,0.22220795]
["bitfinex","BTCUSD",1744151750359,0.34,76579.0,76577.0,0.208937]
["bitfinex","BTCUSD",1744151750587,0.18492,76580.0,76579.0,0.221992]
["bitfinex","BTCUSD",1744151750759,0.20891,76588.0,76583.0,0.208922]
["bitfinex","BTCUSD",1744151750967,0.221966,76588.0,76583.0,0.20913194]
["bitfinex","BTCUSD",1744151751385,0.34,76590.0,76588.0,0.013056]
["bitfinex","BTCUSD",1744151751564,0.34,76590.0,76588.0,0.00020994]
["bitfinex","BTCUSD",1744151751763,0.548904,76590.0,76589.0,0.02098733]
["bitfinex","BTCUSD",1744151751982,0.56196,76590.0,76589.0,0.02119727]
["bitfinex","BTCUSD",1744151752395,0.56196,76590.0,76589.0,0.00020994]
["bitfinex","BTCUSD",1744151752622,0.56696,76590.0,76589.0,0.00020994]
["bitfinex","BTCUSD",1744151753199,0.57296,76590.0,76589.0,0.00020994]
["bitfinex","BTCUSD",1744151754093,0.57696,76590.0,76589.0,0.00020994]
["bitfinex","BTCUSD",1744151757986,0.015,76590.0,76589.0,0.34843158]
["bitfinex","BTCUSD",1744151758778,0.011,76590.0,76589.0,0.13615482]
["bitfinex","BTCUSD",1744151758979,0.22196,76590.0,76589.0,0.00020993]
["bitfinex","BTCUSD",1744151759179,0.22296,76590.0,76589.0,0.00030993]
["bitfinex","BTCUSD",1744151759395,0.56596,76590.0,76589.0,0.00030993]
["bitfinex","BTCUSD",1744151760412,0.70575949,76590.0,76589.0,0.00030993]
["bitfinex","BTCUSD",1744151760591,0.70875949,76590.0,76589.0,0.00030993]
["bitfinex","BTCUSD",1744151761412,0.70575949,76590.0,76589.0,0.00030993]
["bitfinex","BTCUSD",1744151761716,0.71375949,76590.0,76589.0,0.00030993]
["bitfinex","BTCUSD",1744151761913,0.71075949,76590.0,76589.0,0.00030993]
["bitfinex","BTCUSD",1744151762072,0.70275949,76590.0,76589.0,0.00030993]
["bitfinex","BTCUSD",1744151762272,0.70421864,76590.0,76589.0,0.00130993]
["bitfinex","BTCUSD",1744151762507,0.57796,76590.0,76589.0,0.00130993]
["bitfinex","BTCUSD",1744151762703,0.57096,76590.0,76589.0,0.00030993]
["bitfinex","BTCUSD",1744151763090,0.57796,76590.0,76589.0,0.00130993]
["bitfinex","BTCUSD",1744151763684,0.84501494,76590.0,76589.0,0.00130993]
["bitfinex","BTCUSD",1744151764333,1.75351949,76590.0,76589.0,0.00130993]
["bitfinex","BTCUSD",1744151765001,1.75351949,76590.0,76556.0,0.208996]
["bitfinex","BTCUSD",1744151765002,0.013063,76552.0,76547.0,0.0484]
["bitfinex","BTCUSD",1744151765308,0.209005,76554.0,76549.0,0.209014]
["bitfinex","BTCUSD",1744151765510,0.209005,76554.0,76549.0,0.33527264]
["bitfinex","BTCUSD",1744151765713,0.222062,76555.0,76550.0,0.222075]
["bitfinex","BTCUSD",1744151766079,0.222058,76557.0,76551.0,0.222071]
["bitfinex","BTCUSD",1744151767876,1.48449484,76590.0,76551.0,0.222071]
["bitfinex","BTCUSD",1744151767877,0.013058,76576.0,76565.0,0.20897]
["bitfinex","BTCUSD",1744151768080,0.013059,76574.0,76566.0,0.0352631]
["bitfinex","BTCUSD",1744151768313,0.34,76573.0,76567.0,0.222027]
["bitfinex","BTCUSD",1744151768492,0.222014,76572.0,76567.0,0.222027]
["bitfinex","BTCUSD",1744151768713,0.222014,76572.0,76564.0,0.208972]
["bitfinex","BTCUSD",1744151768714,0.222017,76571.0,76564.0,0.208972]
["bitfinex","BTCUSD",1744151768888,0.013061,76561.0,76555.0,0.013062]
["bitfinex","BTCUSD",1744151769087,0.013061,76563.0,76558.0,0.208991]
["bitfinex","BTCUSD",1744151769233,0.013061,76559.0,76549.0,0.013063]
["bitfinex","BTCUSD",1744151769433,0.013061,76559.0,76542.0,0.0484]
["bitfinex","BTCUSD",1744151769434,0.222067,76555.0,76550.0,0.02316653]
["bitfinex","BTCUSD",1744151769678,0.39943484,76560.0,76536.0,0.013065]
["bitfinex","BTCUSD",1744151769679,0.013064,76544.0,76536.0,0.013065]
["bitfinex","BTCUSD",1744151770003,0.222098,76543.0,76536.0,0.013065]
["bitfinex","BTCUSD",1744151770205,0.209041,76540.0,76533.0,0.013066]
["bitfinex","BTCUSD",1744151770388,0.013064,76541.0,76535.0,0.222117]
["bitfinex","BTCUSD",1744151770588,0.209041,76540.0,76535.0,0.222117]
["bitfinex","BTCUSD",1744151770888,0.222106,76540.0,76535.0,0.222117]
["bitfinex","BTCUSD",1744151771991,0.209046,76538.0,76534.0,0.0261337]
["bitfinex","BTCUSD",1744151772296,0.001,76540.0,76535.0,0.222119]
["bitfinex","BTCUSD",1744151772502,0.001,76540.0,76529.0,0.013066]
["bitfinex","BTCUSD",1744151772503,0.209068,76530.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744151772650,0.209068,76530.0,76524.0,0.209082]
["bitfinex","BTCUSD",1744151772873,0.222134,76530.0,76525.0,0.12625864]
["bitfinex","BTCUSD",1744151773078,0.222134,76530.0,76526.0,0.03614756]
["bitfinex","BTCUSD",1744151773287,0.013065,76537.0,76527.0,0.12625864]
["bitfinex","BTCUSD",1744151773483,0.209056,76535.0,76531.0,0.222129]
["bitfinex","BTCUSD",1744151773709,0.001,76538.0,76533.0,0.013066]
["bitfinex","BTCUSD",1744151773912,0.001,76538.0,76535.0,0.222117]
["bitfinex","BTCUSD",1744151774111,0.001,76538.0,76537.0,0.013065]
["bitfinex","BTCUSD",1744151774312,0.34,76551.0,76544.0,0.013064]
["bitfinex","BTCUSD",1744151774631,0.34,76551.0,76546.0,0.013064]
["bitfinex","BTCUSD",1744151775137,0.18372,76558.0,76546.0,0.013064]
["bitfinex","BTCUSD",1744151775138,1.03496,76559.0,76554.0,0.209002]
["bitfinex","BTCUSD",1744151775377,0.34,76558.0,76557.0,0.013062]
["bitfinex","BTCUSD",1744151775710,0.353061,76558.0,76550.0,0.209013]
["bitfinex","BTCUSD",1744151775916,0.003,76551.0,76550.0,0.209013]
["bitfinex","BTCUSD",1744151776140,0.013062,76555.0,76550.0,0.222076]
["bitfinex","BTCUSD",1744151776299,0.209018,76549.0,76542.0,0.209034]
["bitfinex","BTCUSD",1744151776508,0.013064,76545.0,76539.0,0.222107]
["bitfinex","BTCUSD",1744151776727,0.013063,76548.0,76541.0,0.2221]
["bitfinex","BTCUSD",1744151776924,0.222086,76547.0,76541.0,0.013064]
["bitfinex","BTCUSD",1744151777126,0.013063,76552.0,76542.0,0.209035]
["bitfinex","BTCUSD",1744151777457,0.013063,76552.0,76546.0,0.209023]
["bitfinex","BTCUSD",1744151777838,0.209014,76550.0,76546.0,0.209023]
["bitfinex","BTCUSD",1744151778390,0.209021,76548.0,76542.0,0.209035]
["bitfinex","BTCUSD",1744151778529,0.222076,76551.0,76545.0,0.209025]
["bitfinex","BTCUSD",1744151779085,0.222084,76548.0,76542.0,0.05685892]
["bitfinex","BTCUSD",1744151779435,0.209021,76548.0,76544.0,0.013064]
["bitfinex","BTCUSD",1744151779853,0.016063,76550.0,76544.0,0.20903]
["bitfinex","BTCUSD",1744151780070,0.209018,76549.0,76545.0,0.2338488]
["bitfinex","BTCUSD",1744151780237,0.222081,76549.0,76545.0,0.0248238]
["bitfinex","BTCUSD",1744151781067,0.209031,76544.0,76542.0,0.001]
["bitfinex","BTCUSD",1744151781326,0.013064,76543.0,76542.0,0.001]
["bitfinex","BTCUSD",1744151781609,0.013065,76540.0,76533.0,0.013066]
["bitfinex","BTCUSD",1744151781949,0.013065,76539.0,76533.0,0.013066]
["bitfinex","BTCUSD",1744151782156,0.013065,76539.0,76534.0,0.0506831]
["bitfinex","BTCUSD",1744151782356,0.222099,76542.0,76535.0,0.222117]
["bitfinex","BTCUSD",1744151782671,0.222107,76540.0,76534.0,0.0506831]
["bitfinex","BTCUSD",1744151782898,0.013065,76540.0,76531.0,0.209063]
["bitfinex","BTCUSD",1744151783081,0.013068,76521.0,76505.0,0.0495]
["bitfinex","BTCUSD",1744151783260,0.209108,76516.0,76512.0,0.12625864]
["bitfinex","BTCUSD",1744151783458,0.222169,76518.0,76513.0,0.03615186]
["bitfinex","BTCUSD",1744151783665,0.209107,76516.0,76513.0,0.03615186]
["bitfinex","BTCUSD",1744151784019,0.2091,76519.0,76514.0,0.209109]
["bitfinex","BTCUSD",1744151784251,0.2091,76519.0,76513.0,0.25833286]
["bitfinex","BTCUSD",1744151784537,0.209098,76519.0,76514.0,0.03246686]
["bitfinex","BTCUSD",1744151784875,0.013069,76514.0,76505.0,0.062571]
["bitfinex","BTCUSD",1744151785080,0.209123,76510.0,76506.0,0.12625864]
["bitfinex","BTCUSD",1744151785317,0.222183,76513.0,76507.0,0.01307]
["bitfinex","BTCUSD",1744151785524,0.01307,76508.0,76499.0,0.307351]
["bitfinex","BTCUSD",1744151785832,0.209145,76502.0,76497.0,0.209158]
["bitfinex","BTCUSD",1744151786042,0.013071,76505.0,76498.0,0.13933064]
["bitfinex","BTCUSD",1744151786043,0.209141,76504.0,76498.0,0.13933064]
["bitfinex","BTCUSD",1744151786197,0.209141,76504.0,76493.0,0.209168]
["bitfinex","BTCUSD",1744151786198,0.222225,76499.0,76490.0,0.013073]
["bitfinex","BTCUSD",1744151786398,0.209153,76499.0,76493.0,0.209169]
["bitfinex","BTCUSD",1744151786597,0.209141,76504.0,76491.0,0.12625864]
["bitfinex","BTCUSD",1744151786598,0.18372,76511.0,76505.0,0.013071]
["bitfinex","BTCUSD",1744151786811,0.01307,76508.0,76502.0,0.209142]
["bitfinex","BTCUSD",1744151787008,0.209128,76509.0,76504.0,0.209139]
["bitfinex","BTCUSD",1744151787239,0.209119,76512.0,76502.0,0.25384732]
["bitfinex","BTCUSD",1744151787240,0.34,76516.0,76514.0,0.209109]
["bitfinex","BTCUSD",1744151787412,0.34,76516.0,76515.0,0.013069]
["bitfinex","BTCUSD",1744151787624,0.222188,76512.0,76503.0,0.013071]
["bitfinex","BTCUSD",1744151787840,0.01307,76509.0,76504.0,0.0369844]
["bitfinex","BTCUSD",1744151788051,0.001,76508.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744151788220,0.01307,76509.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744151788584,0.222198,76509.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744151788717,0.222188,76512.0,76505.0,0.013071]
["bitfinex","BTCUSD",1744151788919,0.222192,76511.0,76506.0,0.209131]
["bitfinex","BTCUSD",1744151789711,0.222192,76511.0,76504.0,0.014071]
["bitfinex","BTCUSD",1744151789712,0.013071,76505.0,76504.0,0.001]
["bitfinex","BTCUSD",1744151790164,0.013072,76494.0,76484.0,0.013074]
["bitfinex","BTCUSD",1744151790352,0.209172,76492.0,76485.0,0.12625864]
["bitfinex","BTCUSD",1744151790532,0.209178,76490.0,76485.0,0.013074]
["bitfinex","BTCUSD",1744151790931,0.209178,76490.0,76479.0,0.013075]
["bitfinex","BTCUSD",1744151790932,0.013075,76480.0,76476.0,0.01307593]
["bitfinex","BTCUSD",1744151791130,0.222288,76477.0,76476.0,0.01307593]
["bitfinex","BTCUSD",1744151793161,0.222288,76477.0,76476.0,0.01407593]
["bitfinex","BTCUSD",1744151793561,0.26031336,76477.0,76476.0,0.01307593]
["bitfinex","BTCUSD",1744151793968,0.26231336,76477.0,76476.0,0.01307593]
["bitfinex","BTCUSD",1744151794143,0.26631336,76477.0,76476.0,0.01307593]
["bitfinex","BTCUSD",1744151794339,0.568288,76477.0,76476.0,0.01307593]
["bitfinex","BTCUSD",1744151794545,0.60631336,76477.0,76476.0,0.01307593]
["bitfinex","BTCUSD",1744151795453,0.70908749,76477.0,76476.0,9.3e-07]
["bitfinex","BTCUSD",1744151795660,0.209282,76452.0,76445.0,0.0467]
["bitfinex","BTCUSD",1744151795870,0.209272,76456.0,76448.0,0.20929]
["bitfinex","BTCUSD",1744151796075,0.209276,76454.0,76449.0,0.12887447]
["bitfinex","BTCUSD",1744151796298,0.209291,76449.0,76445.0,0.0467]
["bitfinex","BTCUSD",1744151796503,0.24731628,76449.0,76445.0,0.12625864]
["bitfinex","BTCUSD",1744151796725,0.209304,76444.0,76437.0,0.222402]
["bitfinex","BTCUSD",1744151796923,0.209297,76447.0,76443.0,0.12625864]
["bitfinex","BTCUSD",1744151797126,0.15714443,76448.0,76443.0,0.12625864]
["bitfinex","BTCUSD",1744151797324,0.209303,76444.0,76437.0,0.00982185]
["bitfinex","BTCUSD",1744151797523,0.209303,76444.0,76436.0,0.013082]
["bitfinex","BTCUSD",1744151797755,0.209308,76443.0,76436.0,0.013082]
["bitfinex","BTCUSD",1744151798183,0.209298,76446.0,76437.0,0.222403]
["bitfinex","BTCUSD",1744151798393,0.209298,76446.0,76423.0,0.222443]
["bitfinex","BTCUSD",1744151798394,0.22239,76442.0,76423.0,0.222443]
["bitfinex","BTCUSD",1744151798650,0.22239,76442.0,76419.0,0.013085]
["bitfinex","BTCUSD",1744151799110,0.74075252,76442.0,76414.0,0.209385]
["bitfinex","BTCUSD",1744151799342,0.79879047,76442.0,76414.0,0.209385]
["bitfinex","BTCUSD",1744151799569,0.79879047,76442.0,76410.0,0.013087]
["bitfinex","BTCUSD",1744151799798,0.79879047,76442.0,76419.0,0.013085]
["bitfinex","BTCUSD",1744151800030,0.79879047,76442.0,76417.0,0.222461]
["bitfinex","BTCUSD",1744151800270,0.79879047,76442.0,76412.0,0.222474]
["bitfinex","BTCUSD",1744151800271,0.80579047,76442.0,76441.0,1e-06]
["bitfinex","BTCUSD",1744151800514,0.80579047,76442.0,76400.0,0.209522]
["bitfinex","BTCUSD",1744151800515,0.222489,76408.0,76400.0,0.0001]
["bitfinex","BTCUSD",1744151800735,0.196807,76410.0,76400.0,0.0001]
["bitfinex","BTCUSD",1744151800949,0.209417,76403.0,76401.0,0.0070214]
["bitfinex","BTCUSD",1744151801171,0.013088,76402.0,76401.0,0.0070214]
["bitfinex","BTCUSD",1744151801361,0.222509,76401.0,76400.0,0.0001]
["bitfinex","BTCUSD",1744151801507,0.562509,76401.0,76400.0,0.0001]
["bitfinex","BTCUSD",1744151801897,0.34,76401.0,76400.0,0.0001]
["bitfinex","BTCUSD",1744151802107,0.34,76401.0,76400.0,0.013189]
["bitfinex","BTCUSD",1744151802317,0.001,76408.0,76400.0,0.0410686]
["bitfinex","BTCUSD",1744151802516,0.18376,76404.0,76402.0,0.222506]
["bitfinex","BTCUSD",1744151802906,0.18376,76403.0,76402.0,0.222506]
["bitfinex","BTCUSD",1744151803144,0.254378,76417.0,76402.0,0.222506]
["bitfinex","BTCUSD",1744151803145,0.18376,76412.0,76405.0,0.013088]
["bitfinex","BTCUSD",1744151803328,0.353087,76411.0,76405.0,0.013088]
["bitfinex","BTCUSD",1744151803532,0.34,76411.0,76407.0,0.013087]
["bitfinex","BTCUSD",1744151803971,0.34,76411.0,76405.0,0.222497]
["bitfinex","BTCUSD",1744151803972,0.34,76411.0,76408.0,0.0049723]
["bitfinex","BTCUSD",1744151804104,0.209407,76406.0,76399.0,0.013089]
["bitfinex","BTCUSD",1744151804306,0.013088,76401.0,76397.0,0.03]
["bitfinex","BTCUSD",1744151804942,0.001,76403.0,76397.0,0.043089]
["bitfinex","BTCUSD",1744151805142,0.001,76403.0,76402.0,0.013088]
["bitfinex","BTCUSD",1744151805344,0.001,76403.0,76402.0,0.0501302]
["bitfinex","BTCUSD",1744151805545,0.001,76403.0,76397.0,0.03]
["bitfinex","BTCUSD",1744151805767,0.013088,76401.0,76397.0,0.03]
["bitfinex","BTCUSD",1744151805924,0.013088,76404.0,76397.0,0.03]
["bitfinex","BTCUSD",1744151806133,0.013088,76401.0,76397.0,0.03]
["bitfinex","BTCUSD",1744151806294,0.014088,76401.0,76397.0,0.03]
["bitfinex","BTCUSD",1744151806677,0.223509,76401.0,76397.0,0.03]
["bitfinex","BTCUSD",1744151806857,0.222509,76401.0,76397.0,0.03]
["bitfinex","BTCUSD",1744151807513,0.34,76408.0,76401.0,0.013088]
["bitfinex","BTCUSD",1744151807744,0.34,76408.0,76407.0,0.013087]
["bitfinex","BTCUSD",1744151807917,0.34,76408.0,76407.0,0.0261766]
["bitfinex","BTCUSD",1744151808138,0.013084,76426.0,76417.0,0.013086]
["bitfinex","BTCUSD",1744151808338,0.013084,76426.0,76410.0,0.209393]
["bitfinex","BTCUSD",1744151808339,0.209358,76424.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744151808539,0.013085,76422.0,76418.0,0.00508446]
["bitfinex","BTCUSD",1744151808767,0.013085,76422.0,76410.0,0.22248]
["bitfinex","BTCUSD",1744151808768,0.222477,76412.0,76401.0,0.013088]
["bitfinex","BTCUSD",1744151808996,0.01322437,76424.0,76397.0,0.03]
["bitfinex","BTCUSD",1744151808997,0.013088,76405.0,76397.0,0.03]
["bitfinex","BTCUSD",1744151809196,0.209393,76411.0,76401.0,0.209421]
["bitfinex","BTCUSD",1744151809335,0.209399,76409.0,76403.0,0.013088]
["bitfinex","BTCUSD",1744151809729,0.209377,76418.0,76407.0,0.013087]
["bitfinex","BTCUSD",1744151809934,0.209364,76422.0,76416.0,0.013086]
["bitfinex","BTCUSD",1744151810182,0.34,76421.0,76417.0,0.209377]
["bitfinex","BTCUSD",1744151810359,0.34,76427.0,76424.0,0.013084]
["bitfinex","BTCUSD",1744151810528,0.18384,76428.0,76424.0,0.013084]
["bitfinex","BTCUSD",1744151810775,0.34,76427.0,76424.0,0.0248613]
["bitfinex","BTCUSD",1744151811049,0.54935,76427.0,76424.0,0.0248613]
["bitfinex","BTCUSD",1744151811212,0.54935,76427.0,76409.0,0.013087]
["bitfinex","BTCUSD",1744151811213,0.013086,76415.0,76409.0,0.013087]
["bitfinex","BTCUSD",1744151811559,0.013085,76422.0,76406.0,0.222492]
["bitfinex","BTCUSD",1744151811560,0.013086,76413.0,76406.0,0.222492]
["bitfinex","BTCUSD",1744151811764,0.209405,76407.0,76399.0,0.222513]
["bitfinex","BTCUSD",1744151811966,0.209418,76402.0,76397.0,0.03]
["bitfinex","BTCUSD",1744151812144,0.013088,76401.0,76397.0,0.03]
["bitfinex","BTCUSD",1744151812941,0.013088,76401.0,76400.0,0.0011]
["bitfinex","BTCUSD",1744151813368,0.013088,76401.0,76400.0,0.0001]
["bitfinex","BTCUSD",1744151813550,0.013088,76401.0,76400.0,0.0011]
["bitfinex","BTCUSD",1744151813917,0.013088,76401.0,76400.0,0.0264628]
["bitfinex","BTCUSD",1744151814115,0.013088,76401.0,76400.0,0.0011]
["bitfinex","BTCUSD",1744151815579,0.03683381,76401.0,76400.0,0.0011]
["bitfinex","BTCUSD",1744151816024,0.02374581,76401.0,76400.0,0.0011]
["bitfinex","BTCUSD",1744151816245,0.34,76404.0,76400.0,0.0011]
["bitfinex","BTCUSD",1744151816771,0.353088,76404.0,76400.0,0.0011]
["bitfinex","BTCUSD",1744151817032,0.013088,76401.0,76400.0,0.0011]
["bitfinex","BTCUSD",1744151817194,0.222501,76404.0,76400.0,0.0011]
["bitfinex","BTCUSD",1744151817541,0.222501,76404.0,76400.0,0.0297712]
["bitfinex","BTCUSD",1744151818049,0.013088,76402.0,76400.0,0.0277712]
["bitfinex","BTCUSD",1744151818282,0.222509,76401.0,76400.0,0.0277712]
["bitfinex","BTCUSD",1744151818486,0.222509,76401.0,76400.0,0.0011]
["bitfinex","BTCUSD",1744151818901,0.013088,76403.0,76400.0,0.0011]
["bitfinex","BTCUSD",1744151819085,0.013088,76403.0,76400.0,0.0001]
["bitfinex","BTCUSD",1744151819299,0.222506,76403.0,76400.0,0.0031]
["bitfinex","BTCUSD",1744151819467,0.222508,76402.0,76400.0,0.0031]
["bitfinex","BTCUSD",1744151819669,0.02383409,76401.0,76400.0,0.211524]
["bitfinex","BTCUSD",1744151819875,0.02383409,76401.0,76400.0,0.0279714]
["bitfinex","BTCUSD",1744151820201,0.02383409,76402.0,76400.0,0.2383944]
["bitfinex","BTCUSD",1744151820401,0.02383409,76402.0,76401.0,0.013088]
["bitfinex","BTCUSD",1744151820757,0.02383409,76402.0,76401.0,0.14196421]
["bitfinex","BTCUSD",1744151821141,0.18388,76425.0,76401.0,0.14196421]
["bitfinex","BTCUSD",1744151821142,0.02383409,76424.0,76423.0,0.013085]
["bitfinex","BTCUSD",1744151821497,0.18388,76425.0,76424.0,0.222442]
["bitfinex","BTCUSD",1744151821696,0.013082,76439.0,76432.0,0.209336]
["bitfinex","BTCUSD",1744151821895,0.18388,76444.0,76434.0,0.013083]
["bitfinex","BTCUSD",1744151822221,0.013081,76442.0,76434.0,0.20933]
["bitfinex","BTCUSD",1744151822427,0.013082,76440.0,76434.0,0.222413]
["bitfinex","BTCUSD",1744151822559,0.196961,76444.0,76436.0,0.222406]
["bitfinex","BTCUSD",1744151822762,0.209319,76438.0,76429.0,0.209343]
["bitfinex","BTCUSD",1744151823099,0.013082,76438.0,76432.0,0.222416]
["bitfinex","BTCUSD",1744151823330,0.013082,76439.0,76433.0,0.2492854]
["bitfinex","BTCUSD",1744151823729,0.002,76440.0,76439.0,0.013082]
["bitfinex","BTCUSD",1744151823951,0.013083,76434.0,76402.0,0.43209621]
["bitfinex","BTCUSD",1744151824135,0.013083,76434.0,76424.0,0.209358]
["bitfinex","BTCUSD",1744151824136,0.013083,76431.0,76424.0,0.209358]
["bitfinex","BTCUSD",1744151824319,0.222431,76429.0,76425.0,0.04085866]
["bitfinex","BTCUSD",1744151824498,0.222415,76434.0,76426.0,0.013084]
["bitfinex","BTCUSD",1744151824702,0.222415,76434.0,76425.0,0.04085866]
["bitfinex","BTCUSD",1744151824703,0.013083,76430.0,76425.0,0.04085866]
["bitfinex","BTCUSD",1744151825003,0.11588944,76557.0,76439.0,0.013082]
["bitfinex","BTCUSD",1744151825004,0.34,76443.0,76439.0,0.013082]
["bitfinex","BTCUSD",1744151825199,0.34,76443.0,76439.0,0.222397]
["bitfinex","BTCUSD",1744151825405,0.34,76443.0,76442.0,0.22239]
["bitfinex","BTCUSD",1744151825607,0.222362,76452.0,76444.0,0.209303]
["bitfinex","BTCUSD",1744151825817,0.34,76451.0,76447.0,0.222373]
["bitfinex","BTCUSD",1744151826227,0.34,76451.0,76445.0,0.013081]
["bitfinex","BTCUSD",1744151826228,0.34,76451.0,76446.0,0.209298]
["bitfinex","BTCUSD",1744151826436,0.222357,76454.0,76449.0,0.01308]
["bitfinex","BTCUSD",1744151826662,0.005,76452.0,76451.0,0.01308]
["bitfinex","BTCUSD",1744151826864,0.005,76452.0,76451.0,0.222364]
["bitfinex","BTCUSD",1744151827066,0.01308,76448.0,76440.0,0.222394]
["bitfinex","BTCUSD",1744151827399,0.01308,76451.0,76445.0,0.222379]
["bitfinex","BTCUSD",1744151827902,0.02399066,76450.0,76447.0,0.222373]
["bitfinex","BTCUSD",1744151828446,0.02399066,76450.0,76449.0,0.01308]
["bitfinex","BTCUSD",1744151828695,0.01308,76447.0,76441.0,0.0492697]
["bitfinex","BTCUSD",1744151828994,0.01199408,76446.0,76442.0,0.013081]
["bitfinex","BTCUSD",1744151829175,0.23437408,76446.0,76442.0,0.01934902]
["bitfinex","BTCUSD",1744151829386,0.013082,76439.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744151829593,0.013083,76435.0,76418.0,0.0468]
["bitfinex","BTCUSD",1744151829794,0.013086,76417.0,76409.0,0.256199]
["bitfinex","BTCUSD",1744151829994,0.013086,76417.0,76403.0,0.013088]
["bitfinex","BTCUSD",1744151829995,0.013084,76426.0,76416.0,0.013086]
["bitfinex","BTCUSD",1744151830175,0.013083,76430.0,76424.0,0.222441]
["bitfinex","BTCUSD",1744151830373,0.0239742,76425.0,76418.0,0.013085]
["bitfinex","BTCUSD",1744151830606,0.209368,76421.0,76407.0,0.00992528]
["bitfinex","BTCUSD",1744151830799,0.013085,76420.0,76410.0,0.013087]
["bitfinex","BTCUSD",1744151831044,0.013084,76424.0,76414.0,0.013086]
["bitfinex","BTCUSD",1744151831244,0.209378,76417.0,76411.0,0.22248]
["bitfinex","BTCUSD",1744151831365,0.013085,76419.0,76414.0,0.013086]
["bitfinex","BTCUSD",1744151831566,0.209356,76425.0,76418.0,0.004]
["bitfinex","BTCUSD",1744151831817,0.353084,76428.0,76421.0,0.013085]
["bitfinex","BTCUSD",1744151832028,0.34,76425.0,76422.0,0.209363]
["bitfinex","BTCUSD",1744151832243,0.002,76424.0,76423.0,0.0431819]
["bitfinex","BTCUSD",1744151832439,0.002,76424.0,76422.0,0.209363]
["bitfinex","BTCUSD",1744151832640,0.013085,76422.0,76416.0,0.209379]
["bitfinex","BTCUSD",1744151832780,0.342,76425.0,76420.0,0.013085]
["bitfinex","BTCUSD",1744151832986,0.211357,76425.0,76420.0,0.209367]
["bitfinex","BTCUSD",1744151833380,0.209357,76425.0,76421.0,0.2682484]
["bitfinex","BTCUSD",1744151833553,0.353084,76427.0,76423.0,0.209359]
["bitfinex","BTCUSD",1744151833778,0.209334,76433.0,76423.0,0.209359]
["bitfinex","BTCUSD",1744151833779,0.013082,76439.0,76431.0,0.013083]
["bitfinex","BTCUSD",1744151833920,0.549324,76437.0,76431.0,0.013083]
["bitfinex","BTCUSD",1744151834302,0.013085,76419.0,76414.0,0.013086]
["bitfinex","BTCUSD",1744151834480,0.013086,76416.0,76415.0,0.12625864]
["bitfinex","BTCUSD",1744151834625,0.013086,76415.0,76410.0,0.013087]
["bitfinex","BTCUSD",1744151834823,0.003,76424.0,76420.0,0.013085]
["bitfinex","BTCUSD",1744151835051,0.209337,76432.0,76427.0,0.209348]
["bitfinex","BTCUSD",1744151835227,0.209322,76437.0,76430.0,0.013083]
["bitfinex","BTCUSD",1744151835458,0.34,76433.0,76431.0,0.03748546]
["bitfinex","BTCUSD",1744151835646,0.0239855,76432.0,76431.0,0.03748546]
["bitfinex","BTCUSD",1744151835845,0.0239855,76432.0,76424.0,0.209355]
["bitfinex","BTCUSD",1744151835846,0.222441,76425.0,76417.0,0.013086]
["bitfinex","BTCUSD",1744151836045,0.227442,76424.0,76419.0,0.209369]
["bitfinex","BTCUSD",1744151836376,0.227442,76424.0,76418.0,0.013085]
["bitfinex","BTCUSD",1744151836377,0.209343,76430.0,76425.0,0.013084]
["bitfinex","BTCUSD",1744151836677,0.013084,76429.0,76423.0,0.013085]
["bitfinex","BTCUSD",1744151836977,0.222441,76425.0,76419.0,0.222455]
["bitfinex","BTCUSD",1744151837127,0.013085,76422.0,76417.0,0.013086]
["bitfinex","BTCUSD",1744151837336,0.209363,76423.0,76418.0,0.222459]
["bitfinex","BTCUSD",1744151837567,0.222457,76419.0,76417.0,0.12625864]
["bitfinex","BTCUSD",1744151837779,0.222457,76419.0,76418.0,0.03356476]
["bitfinex","BTCUSD",1744151838397,0.22247,76415.0,76410.0,0.209395]
["bitfinex","BTCUSD",1744151838678,0.02398689,76414.0,76404.0,0.222499]
["bitfinex","BTCUSD",1744151838886,0.013086,76412.0,76405.0,0.13934664]
["bitfinex","BTCUSD",1744151839044,0.02398689,76414.0,76410.0,0.222481]
["bitfinex","BTCUSD",1744151839251,0.222483,76410.0,76405.0,0.34875464]
["bitfinex","BTCUSD",1744151839480,0.02398689,76409.0,76408.0,0.013087]
["bitfinex","BTCUSD",1744151839713,0.02398689,76409.0,76408.0,0.222487]
["bitfinex","BTCUSD",1744151840092,0.02398689,76409.0,76406.0,0.013087]
["bitfinex","BTCUSD",1744151840300,0.02398689,76409.0,76381.0,0.01300784]
["bitfinex","BTCUSD",1744151840301,0.222509,76401.0,76400.0,0.0001]
["bitfinex","BTCUSD",1744151840731,0.01199512,76401.0,76400.0,0.22261]
["bitfinex","BTCUSD",1744151840960,0.03598201,76401.0,76400.0,0.2474888]
["bitfinex","BTCUSD",1744151841538,0.03598201,76401.0,76400.0,0.37374744]
["bitfinex","BTCUSD",1744151841939,0.03598201,76401.0,76400.0,0.37474744]
["bitfinex","BTCUSD",1744151842137,0.04907001,76401.0,76400.0,0.0011]
["bitfinex","BTCUSD",1744151842562,0.04907001,76401.0,76400.0,0.0051]
["bitfinex","BTCUSD",1744151843522,0.03598201,76401.0,76400.0,0.018189]
["bitfinex","BTCUSD",1744151844374,0.03598201,76401.0,76400.0,0.017189]
["bitfinex","BTCUSD",1744151844589,0.03598201,76401.0,76400.0,0.0001]
["bitfinex","BTCUSD",1744151844812,0.04198201,76401.0,76400.0,0.209524]
["bitfinex","BTCUSD",1744151845035,0.03798201,76401.0,76400.0,0.222613]
["bitfinex","BTCUSD",1744151845434,0.04907001,76401.0,76400.0,0.0001]
["bitfinex","BTCUSD",1744151845600,0.04907001,76401.0,76400.0,0.0031]
["bitfinex","BTCUSD",1744151846066,0.03598201,76401.0,76400.0,0.0031]
["bitfinex","BTCUSD",1744151846207,0.03598201,76401.0,76400.0,0.03601219]
["bitfinex","BTCUSD",1744151846408,0.04098201,76401.0,76400.0,0.03601219]
["bitfinex","BTCUSD",1744151847047,0.04098201,76401.0,76400.0,0.02292319]
["bitfinex","BTCUSD",1744151847478,0.03580413,76401.0,76400.0,0.0001]
["bitfinex","BTCUSD",1744151847703,0.03480413,76401.0,76400.0,0.013189]
["bitfinex","BTCUSD",1744151847927,0.03880413,76401.0,76400.0,0.013189]
["bitfinex","BTCUSD",1744151848142,0.04080413,76401.0,76400.0,0.013189]
["bitfinex","BTCUSD",1744151848608,0.03880413,76401.0,76400.0,0.01318885]
["bitfinex","BTCUSD",1744151848813,0.03480413,76401.0,76400.0,0.01318885]
["bitfinex","BTCUSD",1744151849012,0.03580413,76401.0,76400.0,0.01318885]
["bitfinex","BTCUSD",1744151849215,0.03880413,76401.0,76400.0,9.985e-05]
["bitfinex","BTCUSD",1744151849423,0.03780413,76401.0,76400.0,9.985e-05]
["bitfinex","BTCUSD",1744151849579,0.03780413,76401.0,76400.0,0.24644512]
["bitfinex","BTCUSD",1744151849981,0.03780413,76401.0,76400.0,0.02393212]
["bitfinex","BTCUSD",1744151850394,0.03780413,76401.0,76400.0,9.985e-05]
["bitfinex","BTCUSD",1744151851032,0.03780413,76401.0,76400.0,0.20952385]
["bitfinex","BTCUSD",1744151851222,0.01381724,76401.0,76400.0,0.22261285]
["bitfinex","BTCUSD",1744151851839,0.01381724,76401.0,76400.0,0.20952385]
["bitfinex","BTCUSD",1744151852070,0.03778146,76401.0,76400.0,0.20952385]
["bitfinex","BTCUSD",1744151852276,0.03778146,76401.0,76400.0,0.26974384]
["bitfinex","BTCUSD",1744151852649,0.01381724,76401.0,76400.0,0.26974384]
["bitfinex","BTCUSD",1744151852795,0.01381724,76401.0,76400.0,0.44150248]
["bitfinex","BTCUSD",1744151853199,0.02396729,76425.0,76420.0,0.013085]
["bitfinex","BTCUSD",1744151853622,0.21136,76424.0,76419.0,0.20937]
["bitfinex","BTCUSD",1744151853854,0.002,76424.0,76421.0,0.209366]
["bitfinex","BTCUSD",1744151854070,0.002,76424.0,76419.0,0.24394273]
["bitfinex","BTCUSD",1744151854217,0.015084,76424.0,76419.0,0.23085673]
["bitfinex","BTCUSD",1744151854418,0.209369,76420.0,76419.0,0.02148773]
["bitfinex","BTCUSD",1744151854613,0.222454,76420.0,76414.0,0.013086]
["bitfinex","BTCUSD",1744151855046,0.006,76424.0,76418.0,0.013085]
["bitfinex","BTCUSD",1744151855255,0.006,76424.0,76419.0,0.209372]
["bitfinex","BTCUSD",1744151855460,0.002,76424.0,76419.0,0.209372]
["bitfinex","BTCUSD",1744151855654,0.007,76424.0,76421.0,0.209365]
["bitfinex","BTCUSD",1744151855860,0.02597104,76424.0,76420.0,0.04606231]
["bitfinex","BTCUSD",1744151856138,0.209369,76420.0,76415.0,0.222468]
["bitfinex","BTCUSD",1744151856308,0.02597104,76424.0,76417.0,0.013086]
["bitfinex","BTCUSD",1744151856513,0.002,76424.0,76423.0,0.209361]
["bitfinex","BTCUSD",1744151856660,0.002,76424.0,76423.0,0.34870464]
["bitfinex","BTCUSD",1744151857385,0.006,76424.0,76423.0,0.12625864]
["bitfinex","BTCUSD",1744151857587,0.018084,76424.0,76423.0,0.12625864]
["bitfinex","BTCUSD",1744151857787,0.005,76424.0,76422.0,0.209361]
["bitfinex","BTCUSD",1744151857967,0.007,76424.0,76422.0,0.209361]
["bitfinex","BTCUSD",1744151858167,0.007,76424.0,76422.0,0.222447]
["bitfinex","BTCUSD",1744151858373,0.011,76424.0,76423.0,0.0457987]
["bitfinex","BTCUSD",1744151858823,0.002,76424.0,76423.0,0.0457987]
["bitfinex","BTCUSD",1744151859006,0.03101078,76424.0,76423.0,0.0457987]
["bitfinex","BTCUSD",1744151859205,0.03401078,76424.0,76423.0,0.0457987]
["bitfinex","BTCUSD",1744151859414,0.013087,76407.0,76399.0,0.013089]
["bitfinex","BTCUSD",1744151859591,0.222478,76412.0,76405.0,0.013088]
["bitfinex","BTCUSD",1744151859780,0.209418,76402.0,76391.0,0.01309]
["bitfinex","BTCUSD",1744151859984,0.013087,76406.0,76399.0,0.013089]
["bitfinex","BTCUSD",1744151860347,0.02401078,76405.0,76401.0,0.013088]
["bitfinex","BTCUSD",1744151860486,0.03602203,76405.0,76404.0,0.013088]
["bitfinex","BTCUSD",1744151860689,0.01201125,76405.0,76404.0,0.12625864]
["bitfinex","BTCUSD",1744151860893,0.01201125,76405.0,76404.0,0.13934664]
["bitfinex","BTCUSD",1744151861091,0.013086,76412.0,76405.0,0.222498]
["bitfinex","BTCUSD",1744151861290,0.013087,76410.0,76404.0,0.12625864]
["bitfinex","BTCUSD",1744151861492,0.013087,76406.0,76404.0,0.003]
["bitfinex","BTCUSD",1744151861863,0.209404,76408.0,76404.0,0.003]
["bitfinex","BTCUSD",1744151862067,0.01201125,76405.0,76400.0,0.20952085]
["bitfinex","BTCUSD",1744151862227,0.013088,76401.0,76400.0,9.985e-05]
["bitfinex","BTCUSD",1744151862612,0.02509925,76401.0,76400.0,9.985e-05]
["bitfinex","BTCUSD",1744151862808,0.03603469,76401.0,76400.0,9.985e-05]
["bitfinex","BTCUSD",1744151863131,0.03603469,76401.0,76400.0,0.33578249]
["bitfinex","BTCUSD",1744151863328,0.03603469,76401.0,76400.0,9.985e-05]
["bitfinex","BTCUSD",1744151863532,0.03603469,76401.0,76400.0,0.04461504]
["bitfinex","BTCUSD",1744151863907,0.04912269,76401.0,76400.0,0.04461504]
["bitfinex","BTCUSD",1744151864102,0.04912269,76401.0,76400.0,9.985e-05]
["bitfinex","BTCUSD",1744151864709,0.05312269,76401.0,76400.0,9.985e-05]
["bitfinex","BTCUSD",1744151864905,0.04003469,76401.0,76400.0,0.01318885]
["bitfinex","BTCUSD",1744151865152,0.03603469,76401.0,76400.0,0.13944749]
["bitfinex","BTCUSD",1744151865355,0.03803469,76401.0,76400.0,0.142065]
["bitfinex","BTCUSD",1744151865526,0.01601125,76401.0,76400.0,0.187765]
["bitfinex","BTCUSD",1744151865725,0.01401125,76401.0,76400.0,0.187765]
["bitfinex","BTCUSD",1744151865950,0.01801125,76401.0,76400.0,0.187765]
["bitfinex","BTCUSD",1744151866357,0.006,76401.0,76400.0,0.18514749]
["bitfinex","BTCUSD",1744151866710,0.004,76401.0,76400.0,0.18514749]
["bitfinex","BTCUSD",1744151867112,0.004,76401.0,76400.0,0.18714749]
["bitfinex","BTCUSD",1744151867540,0.004,76401.0,76400.0,0.18514749]
["bitfinex","BTCUSD",1744151867740,0.013086,76417.0,76411.0,0.209391]
["bitfinex","BTCUSD",1744151867978,0.209377,76418.0,76413.0,0.222474]
["bitfinex","BTCUSD",1744151868139,0.02404033,76416.0,76413.0,0.222474]
["bitfinex","BTCUSD",1744151868355,0.01202051,76415.0,76413.0,0.222474]
["bitfinex","BTCUSD",1744151868954,0.02404033,76414.0,76412.0,0.013086]
["bitfinex","BTCUSD",1744151869151,0.01202051,76413.0,76410.0,0.013087]
["bitfinex","BTCUSD",1744151869399,0.02404033,76412.0,76408.0,0.013087]
["bitfinex","BTCUSD",1744151869692,0.02404033,76412.0,76409.0,0.38146254]
["bitfinex","BTCUSD",1744151869909,0.01202051,76411.0,76410.0,0.222481]
["bitfinex","BTCUSD",1744151870324,0.01202051,76411.0,76410.0,0.35135689]
["bitfinex","BTCUSD",1744151870615,0.03606084,76411.0,76410.0,0.34873964]
["bitfinex","BTCUSD",1744151870752,0.18368,76450.0,76434.0,0.013083]
["bitfinex","BTCUSD",1744151870753,0.013081,76441.0,76434.0,0.013083]
["bitfinex","BTCUSD",1744151870958,0.34,76440.0,76436.0,0.209322]
["bitfinex","BTCUSD",1744151871157,0.01337054,76441.0,76436.0,0.222404]
["bitfinex","BTCUSD",1744151871377,0.209299,76446.0,76436.0,0.222404]
["bitfinex","BTCUSD",1744151871378,0.01308,76448.0,76441.0,0.222391]
["bitfinex","BTCUSD",1744151871603,0.062579,76456.0,76451.0,0.209282]
["bitfinex","BTCUSD",1744151871910,0.222356,76454.0,76448.0,0.209292]
["bitfinex","BTCUSD",1744151872067,0.013079,76455.0,76447.0,0.222373]
["bitfinex","BTCUSD",1744151872270,0.013079,76453.0,76448.0,0.02281182]
["bitfinex","BTCUSD",1744151872825,0.013079,76455.0,76448.0,0.02281182]
["bitfinex","BTCUSD",1744151872826,0.013078,76461.0,76452.0,0.01308]
["bitfinex","BTCUSD",1744151872972,0.013078,76460.0,76453.0,0.13933764]
["bitfinex","BTCUSD",1744151873150,0.013078,76460.0,76443.0,0.01300784]
["bitfinex","BTCUSD",1744151873151,0.209303,76444.0,76443.0,0.01300784]
["bitfinex","BTCUSD",1744151873352,0.209303,76444.0,76416.0,0.013086]
["bitfinex","BTCUSD",1744151873353,0.209358,76424.0,76416.0,0.013086]
["bitfinex","BTCUSD",1744151873561,0.013084,76428.0,76410.0,0.001]
["bitfinex","BTCUSD",1744151873562,0.013086,76414.0,76410.0,0.001]
["bitfinex","BTCUSD",1744151873810,0.222461,76418.0,76410.0,0.001]
["bitfinex","BTCUSD",1744151874017,0.222459,76419.0,76401.0,0.222507]
["bitfinex","BTCUSD",1744151874262,0.209407,76407.0,76402.0,0.17805131]
["bitfinex","BTCUSD",1744151874390,0.209407,76407.0,76402.0,0.12625864]
["bitfinex","BTCUSD",1744151874592,0.209415,76403.0,76402.0,0.12625864]
["bitfinex","BTCUSD",1744151875029,0.209415,76403.0,76400.0,9.985e-05]
["bitfinex","BTCUSD",1744151875030,0.222509,76401.0,76400.0,9.985e-05]
["bitfinex","BTCUSD",1744151875206,0.209421,76401.0,76400.0,0.12635849]
["bitfinex","BTCUSD",1744151875533,0.209421,76401.0,76400.0,0.13899434]
["bitfinex","BTCUSD",1744151876117,0.222509,76401.0,76400.0,9.985e-05]
["bitfinex","BTCUSD",1744151876330,0.222509,76401.0,76400.0,8.5e-07]
["bitfinex","BTCUSD",1744151877667,0.225509,76401.0,76400.0,8.5e-07]
["bitfinex","BTCUSD",1744151877934,0.225509,76401.0,76400.0,0.00100085]
["bitfinex","BTCUSD",1744151878141,0.225509,76401.0,76400.0,8.5e-07]
["bitfinex","BTCUSD",1744151878497,0.230509,76401.0,76400.0,8.5e-07]
["bitfinex","BTCUSD",1744151878698,0.74346764,76401.0,76400.0,8.5e-07]
["bitfinex","BTCUSD",1744151880290,0.444493,76371.0,76355.0,0.11623558]
["bitfinex","BTCUSD",1744151880492,0.444493,76371.0,76323.0,0.4159]
["bitfinex","BTCUSD",1744151880493,0.549566,76348.0,76347.0,7.6e-07]
["bitfinex","BTCUSD",1744151880750,0.746343,76348.0,76347.0,7.6e-07]
["bitfinex","BTCUSD",1744151882304,0.746343,76348.0,76304.0,0.22269484]
["bitfinex","BTCUSD",1744151882305,0.209797,76265.0,76260.0,1.0]
["bitfinex","BTCUSD",1744151882520,0.40083502,76274.0,76261.0,0.209805]
["bitfinex","BTCUSD",1744151882736,0.34,76293.0,76262.0,0.00757919]
["bitfinex","BTCUSD",1744151882737,0.41394402,76280.0,76262.0,0.00757919]
["bitfinex","BTCUSD",1744151883037,0.013112,76261.0,76260.0,1.0]
["bitfinex","BTCUSD",1744151883231,0.222902,76267.0,76260.0,1.0]
["bitfinex","BTCUSD",1744151883433,0.013112,76266.0,76260.0,1.0]
["bitfinex","BTCUSD",1744151883636,0.222912,76264.0,76260.0,1.0]
["bitfinex","BTCUSD",1744151883878,0.65522168,76270.0,76260.0,1.0]
["bitfinex","BTCUSD",1744151883879,0.65522168,76270.0,76260.0,0.995]
["bitfinex","BTCUSD",1744151884093,0.65522168,76270.0,76261.0,0.222915]
["bitfinex","BTCUSD",1744151884322,0.65522168,76270.0,76260.0,0.995]
["bitfinex","BTCUSD",1744151884323,0.209802,76263.0,76260.0,0.995]
["bitfinex","BTCUSD",1744151884591,0.013112,76261.0,76260.0,0.995]
["bitfinex","BTCUSD",1744151884795,0.13937064,76261.0,76260.0,0.995]
["bitfinex","BTCUSD",1744151885359,0.12625864,76261.0,76260.0,0.995]
["bitfinex","BTCUSD",1744151885605,0.01311,76272.0,76260.0,0.995]
["bitfinex","BTCUSD",1744151885826,0.34,76279.0,76264.0,0.013112]
["bitfinex","BTCUSD",1744151886121,0.65522168,76290.0,76265.0,0.12625864]
["bitfinex","BTCUSD",1744151886363,0.003,76270.0,76260.0,0.995]
["bitfinex","BTCUSD",1744151886653,0.003,76270.0,76267.0,0.222899]
["bitfinex","BTCUSD",1744151886857,0.003,76270.0,76269.0,0.013111]
["bitfinex","BTCUSD",1744151887036,0.209726,76290.0,76277.0,0.01311]
["bitfinex","BTCUSD",1744151887234,0.013109,76281.0,76269.0,0.12625864]
["bitfinex","BTCUSD",1744151887403,0.01311,76277.0,76265.0,0.001]
["bitfinex","BTCUSD",1744151887602,0.001,76279.0,76269.0,0.12625864]
["bitfinex","BTCUSD",1744151887845,0.001,76279.0,76271.0,0.209778]
["bitfinex","BTCUSD",1744151888158,0.001,76279.0,76269.0,0.12625864]
["bitfinex","BTCUSD",1744151888159,0.20978,76271.0,76269.0,0.001]
["bitfinex","BTCUSD",1744151888332,0.013111,76271.0,76256.0,0.013113]
["bitfinex","BTCUSD",1744151888538,0.013109,76278.0,76265.0,0.001]
["bitfinex","BTCUSD",1744151888718,0.209771,76274.0,76265.0,0.001]
["bitfinex","BTCUSD",1744151889056,0.01311,76275.0,76266.0,0.12625864]
["bitfinex","BTCUSD",1744151889258,0.01311,76275.0,76265.0,0.001]
["bitfinex","BTCUSD",1744151889259,0.222902,76267.0,76265.0,0.001]
["bitfinex","BTCUSD",1744151889434,0.50297194,76266.0,76265.0,0.001]
["bitfinex","BTCUSD",1744151889636,0.353112,76266.0,76265.0,0.001]
["bitfinex","BTCUSD",1744151889845,0.209763,76277.0,76265.0,0.209794]
["bitfinex","BTCUSD",1744151890047,0.01311,76274.0,76265.0,0.222905]
["bitfinex","BTCUSD",1744151890293,0.013108,76285.0,76277.0,0.01311]
["bitfinex","BTCUSD",1744151890423,0.222848,76285.0,76269.0,0.222893]
["bitfinex","BTCUSD",1744151890615,0.013107,76291.0,76270.0,0.00262202]
["bitfinex","BTCUSD",1744151890817,0.209741,76285.0,76270.0,0.01573302]
["bitfinex","BTCUSD",1744151891093,0.013107,76291.0,76270.0,0.01573302]
["bitfinex","BTCUSD",1744151891094,0.013106,76296.0,76277.0,0.01311]
["bitfinex","BTCUSD",1744151891376,0.4079916,76305.0,76277.0,0.01311]
["bitfinex","BTCUSD",1744151891377,0.2182716,76305.0,76291.0,0.013107]
["bitfinex","BTCUSD",1744151891573,0.013105,76303.0,76281.0,1.03848]
["bitfinex","BTCUSD",1744151891712,0.013106,76296.0,76282.0,0.12625864]
["bitfinex","BTCUSD",1744151891917,0.013106,76296.0,76281.0,1.03848]
["bitfinex","BTCUSD",1744151891918,0.209704,76298.0,76289.0,0.013108]
["bitfinex","BTCUSD",1744151892138,0.209717,76294.0,76271.0,0.209778]
["bitfinex","BTCUSD",1744151892341,0.013105,76303.0,76285.0,0.209739]
["bitfinex","BTCUSD",1744151892538,0.013105,76303.0,76286.0,0.1419881]
["bitfinex","BTCUSD",1744151892539,0.209715,76294.0,76286.0,0.1419881]
["bitfinex","BTCUSD",1744151892744,0.209715,76294.0,76286.0,0.13936664]
["bitfinex","BTCUSD",1744151892950,0.209721,76292.0,76286.0,0.12615613]
["bitfinex","BTCUSD",1744151893149,0.2228,76301.0,76281.0,1.05148648]
["bitfinex","BTCUSD",1744151893150,0.65522168,76300.0,76281.0,1.05148648]
["bitfinex","BTCUSD",1744151893353,0.001,76296.0,76286.0,0.013108]
["bitfinex","BTCUSD",1744151893557,0.001,76296.0,76287.0,0.21235559]
["bitfinex","BTCUSD",1744151894011,0.21071,76296.0,76288.0,0.013108]
["bitfinex","BTCUSD",1744151894215,0.21071,76296.0,76290.0,0.013107]
["bitfinex","BTCUSD",1744151894216,0.001,76296.0,76290.0,0.013107]
["bitfinex","BTCUSD",1744151894517,0.001,76296.0,76292.0,0.013107]
["bitfinex","BTCUSD",1744151894689,0.222758,76316.0,76304.0,0.209687]
["bitfinex","BTCUSD",1744151894895,0.013101,76329.0,76317.0,0.209651]
["bitfinex","BTCUSD",1744151895094,0.222734,76324.0,76314.0,0.013103]
["bitfinex","BTCUSD",1744151895296,0.013101,76325.0,76314.0,0.013103]
["bitfinex","BTCUSD",1744151895468,0.11588944,76334.0,76331.0,0.209613]
["bitfinex","BTCUSD",1744151895661,0.11588944,76334.0,76315.0,0.12625864]
["bitfinex","BTCUSD",1744151895662,0.209638,76322.0,76315.0,0.12625864]
["bitfinex","BTCUSD",1744151895861,0.209645,76320.0,76315.0,0.12625864]
["bitfinex","BTCUSD",1744151896061,0.003,76316.0,76315.0,0.12625864]
["bitfinex","BTCUSD",1744151896350,0.003,76316.0,76299.0,0.18976]
["bitfinex","BTCUSD",1744151896351,0.013104,76311.0,76299.0,0.18976]
["bitfinex","BTCUSD",1744151896464,0.209671,76310.0,76301.0,0.013105]
["bitfinex","BTCUSD",1744151896666,0.209671,76310.0,76303.0,0.222794]
["bitfinex","BTCUSD",1744151897057,0.209666,76312.0,76304.0,0.013105]
["bitfinex","BTCUSD",1744151897497,0.013103,76314.0,76306.0,0.013105]
["bitfinex","BTCUSD",1744151897727,0.222744,76321.0,76313.0,0.013103]
["bitfinex","BTCUSD",1744151897965,0.222744,76321.0,76307.0,0.209679]
["bitfinex","BTCUSD",1744151897966,0.209666,76312.0,76303.0,0.222794]
["bitfinex","BTCUSD",1744151898129,0.22277,76312.0,76304.0,0.13936364]
["bitfinex","BTCUSD",1744151898306,0.209673,76309.0,76297.0,0.062806]
["bitfinex","BTCUSD",1744151898507,0.013104,76307.0,76300.0,0.12625864]
["bitfinex","BTCUSD",1744151898691,0.013104,76307.0,76306.0,0.002]
["bitfinex","BTCUSD",1744151898893,0.209673,76309.0,76306.0,0.002]
["bitfinex","BTCUSD",1744151899306,0.209662,76314.0,76306.0,0.013105]
["bitfinex","BTCUSD",1744151899530,0.001,76309.0,76306.0,0.013105]
["bitfinex","BTCUSD",1744151899711,0.001,76309.0,76308.0,0.013104]
["bitfinex","BTCUSD",1744151900425,0.001,76309.0,76308.0,0.14198335]
["bitfinex","BTCUSD",1744151900613,0.209649,76318.0,76308.0,0.34903564]
["bitfinex","BTCUSD",1744151900807,0.013105,76305.0,76299.0,0.003]
["bitfinex","BTCUSD",1744151901035,0.013106,76297.0,76284.0,0.18976]
["bitfinex","BTCUSD",1744151901208,0.013108,76287.0,76284.0,0.18976]
["bitfinex","BTCUSD",1744151901611,0.01311,76275.0,76272.0,0.18976]
["bitfinex","BTCUSD",1744151901966,0.013108,76284.0,76275.0,0.01311]
["bitfinex","BTCUSD",1744151902276,0.222839,76289.0,76279.0,0.013109]
["bitfinex","BTCUSD",1744151902423,0.013108,76286.0,76278.0,0.209758]
["bitfinex","BTCUSD",1744151902615,0.222854,76283.0,76279.0,0.0458852]
["bitfinex","BTCUSD",1744151902816,0.013108,76284.0,76277.0,0.22287]
["bitfinex","BTCUSD",1744151903056,0.209734,76287.0,76280.0,0.209753]
["bitfinex","BTCUSD",1744151903236,0.013108,76288.0,76286.0,0.001]
["bitfinex","BTCUSD",1744151903415,0.001,76287.0,76286.0,0.001]
["bitfinex","BTCUSD",1744151903613,0.013107,76293.0,76282.0,0.013109]
["bitfinex","BTCUSD",1744151903614,0.222839,76289.0,76282.0,0.013109]
["bitfinex","BTCUSD",1744151903857,0.34,76294.0,76286.0,0.209737]
["bitfinex","BTCUSD",1744151904117,0.209725,76291.0,76284.0,0.013108]
["bitfinex","BTCUSD",1744151904328,0.013107,76293.0,76284.0,0.013108]
["bitfinex","BTCUSD",1744151904329,0.353107,76292.0,76286.0,0.013108]
["bitfinex","BTCUSD",1744151904526,0.006,76287.0,76286.0,0.013108]
["bitfinex","BTCUSD",1744151904724,0.013105,76304.0,76291.0,0.22283]
["bitfinex","BTCUSD",1744151904923,0.013104,76309.0,76298.0,0.209704]
["bitfinex","BTCUSD",1744151905133,1.26124,76315.0,76304.0,0.209687]
["bitfinex","BTCUSD",1744151905350,0.209657,76315.0,76310.0,0.013104]
["bitfinex","BTCUSD",1744151905558,0.222763,76314.0,76308.0,0.209676]
["bitfinex","BTCUSD",1744151905801,0.013103,76315.0,76308.0,0.22278]
["bitfinex","BTCUSD",1744151906005,0.209657,76316.0,76311.0,0.209667]
["bitfinex","BTCUSD",1744151906324,0.013104,76311.0,76303.0,0.013105]
["bitfinex","BTCUSD",1744151906465,0.013104,76311.0,76305.0,0.04586926]
["bitfinex","BTCUSD",1744151906660,0.222774,76311.0,76305.0,0.26865626]
["bitfinex","BTCUSD",1744151906864,0.222774,76311.0,76305.0,0.2660355]
["bitfinex","BTCUSD",1744151907116,0.222774,76311.0,76305.0,0.0563535]
["bitfinex","BTCUSD",1744151907320,0.006,76315.0,76314.0,0.013103]
["bitfinex","BTCUSD",1744151907552,0.006,76315.0,76314.0,0.01572356]
["bitfinex","BTCUSD",1744151907732,0.013101,76330.0,76311.0,0.013104]
["bitfinex","BTCUSD",1744151907733,0.013099,76340.0,76311.0,0.18976]
["bitfinex","BTCUSD",1744151907952,0.222696,76337.0,76330.0,0.013101]
["bitfinex","BTCUSD",1744151908146,0.013098,76346.0,76336.0,0.013099]
["bitfinex","BTCUSD",1744151908283,0.013098,76342.0,76330.0,0.00261993]
["bitfinex","BTCUSD",1744151908475,0.00262062,76349.0,76342.0,0.013098]
["bitfinex","BTCUSD",1744151908680,0.00262062,76349.0,76343.0,0.02432359]
["bitfinex","BTCUSD",1744151908681,0.013098,76347.0,76343.0,0.02432359]
["bitfinex","BTCUSD",1744151908886,0.22267,76346.0,76343.0,0.02432359]
["bitfinex","BTCUSD",1744151909090,0.353098,76345.0,76344.0,0.02432359]
["bitfinex","BTCUSD",1744151909288,0.013098,76345.0,76344.0,0.02432359]
["bitfinex","BTCUSD",1744151909499,0.55139616,76345.0,76344.0,5.9e-07]
["bitfinex","BTCUSD",1744151909719,0.013102,76322.0,76309.0,0.209673]
["bitfinex","BTCUSD",1744151909952,0.209652,76317.0,76312.0,0.12625864]
["bitfinex","BTCUSD",1744151910308,0.209652,76317.0,76309.0,0.222777]
["bitfinex","BTCUSD",1744151910508,0.222742,76321.0,76309.0,0.222777]
["bitfinex","BTCUSD",1744151910509,0.209646,76320.0,76311.0,0.222772]
["bitfinex","BTCUSD",1744151910854,0.013102,76320.0,76311.0,0.12625864]
["bitfinex","BTCUSD",1744151911053,0.209657,76316.0,76311.0,0.12625864]
["bitfinex","BTCUSD",1744151911256,0.209646,76319.0,76312.0,0.013104]
["bitfinex","BTCUSD",1744151911462,0.013101,76329.0,76315.0,0.013103]
["bitfinex","BTCUSD",1744151911689,0.209615,76331.0,76323.0,0.209635]
["bitfinex","BTCUSD",1744151912046,0.209615,76331.0,76324.0,0.013102]
["bitfinex","BTCUSD",1744151912400,0.209619,76329.0,76324.0,0.013102]
["bitfinex","BTCUSD",1744151912595,0.20963,76325.0,76319.0,0.209646]
["bitfinex","BTCUSD",1744151912899,0.209625,76327.0,76321.0,0.20964]
["bitfinex","BTCUSD",1744151913096,0.209625,76327.0,76321.0,0.26170186]
["bitfinex","BTCUSD",1744151913298,0.20962,76329.0,76322.0,0.222737]
["bitfinex","BTCUSD",1744151913505,0.209625,76327.0,76320.0,0.12625864]
["bitfinex","BTCUSD",1744151913715,0.209625,76327.0,76320.0,0.1611608]
["bitfinex","BTCUSD",1744151913907,0.20964,76321.0,76320.0,0.1611608]
["bitfinex","BTCUSD",1744151914284,0.20964,76321.0,76320.0,0.12625864]
["bitfinex","BTCUSD",1744151914843,0.20964,76321.0,76310.0,0.209669]
["bitfinex","BTCUSD",1744151914844,0.209654,76317.0,76310.0,0.222773]
["bitfinex","BTCUSD",1744151915044,0.002,76329.0,76328.0,0.013101]
["bitfinex","BTCUSD",1744151915196,0.002,76329.0,76328.0,0.14197937]
["bitfinex","BTCUSD",1744151915399,0.002,76329.0,76324.0,0.258032]
["bitfinex","BTCUSD",1744151915400,0.209624,76327.0,76324.0,0.0484]
["bitfinex","BTCUSD",1744151915600,0.20964,76321.0,76320.0,0.001]
["bitfinex","BTCUSD",1744151916342,0.001,76321.0,76320.0,0.001]
["bitfinex","BTCUSD",1744151916528,0.209616,76330.0,76322.0,0.209635]
["bitfinex","BTCUSD",1744151916761,0.20962,76329.0,76322.0,0.12625864]
["bitfinex","BTCUSD",1744151916926,0.20962,76329.0,76322.0,0.33589464]
["bitfinex","BTCUSD",1744151917122,0.209629,76326.0,76322.0,0.12625864]
["bitfinex","BTCUSD",1744151917343,0.0131,76331.0,76323.0,0.013102]
["bitfinex","BTCUSD",1744151917344,0.209617,76330.0,76323.0,0.013102]
["bitfinex","BTCUSD",1744151917487,0.013099,76341.0,76330.0,0.209616]
["bitfinex","BTCUSD",1744151917693,0.209607,76334.0,76328.0,0.20962]
["bitfinex","BTCUSD",1744151917893,0.0131,76335.0,76327.0,0.013101]
["bitfinex","BTCUSD",1744151918095,0.2227,76336.0,76322.0,0.12625864]
["bitfinex","BTCUSD",1744151918096,0.209626,76327.0,76322.0,0.12625864]
["bitfinex","BTCUSD",1744151918296,0.013102,76321.0,76312.0,0.209663]
["bitfinex","BTCUSD",1744151918609,0.209638,76322.0,76317.0,0.222752]
["bitfinex","BTCUSD",1744151919014,0.209637,76323.0,76315.0,0.222758]
["bitfinex","BTCUSD",1744151919238,0.013102,76322.0,76306.0,0.209682]
["bitfinex","BTCUSD",1744151919436,0.013102,76322.0,76299.0,0.19604]
["bitfinex","BTCUSD",1744151919437,0.013103,76315.0,76309.0,0.209673]
["bitfinex","BTCUSD",1744151919643,0.013103,76317.0,76309.0,0.34903564]
["bitfinex","BTCUSD",1744151919840,0.013102,76322.0,76314.0,0.22276]
["bitfinex","BTCUSD",1744151920137,0.209645,76320.0,76314.0,0.22276]
["bitfinex","BTCUSD",1744151920336,0.209643,76321.0,76315.0,0.209654]
["bitfinex","BTCUSD",1744151920538,0.222745,76321.0,76316.0,0.02171282]
["bitfinex","BTCUSD",1744151920738,0.001,76317.0,76316.0,0.02171282]
["bitfinex","BTCUSD",1744151921069,0.001,76317.0,76316.0,0.03481582]
["bitfinex","BTCUSD",1744151921279,0.0131,76331.0,76325.0,0.209628]
["bitfinex","BTCUSD",1744151921497,0.20961,76332.0,76326.0,0.222726]
["bitfinex","BTCUSD",1744151921787,0.0131,76334.0,76326.0,0.013101]
["bitfinex","BTCUSD",1744151921949,0.209612,76332.0,76327.0,0.013101]
["bitfinex","BTCUSD",1744151922145,0.0131,76334.0,76328.0,0.222722]
["bitfinex","BTCUSD",1744151922489,0.222698,76337.0,76327.0,0.013101]
["bitfinex","BTCUSD",1744151922490,0.222702,76335.0,76329.0,0.013101]
["bitfinex","BTCUSD",1744151922647,0.209607,76333.0,76327.0,0.21224204]
["bitfinex","BTCUSD",1744151922995,0.0131,76331.0,76326.0,0.222725]
["bitfinex","BTCUSD",1744151923187,0.209612,76332.0,76326.0,0.222725]
["bitfinex","BTCUSD",1744151923385,0.222712,76332.0,76326.0,0.222725]
["bitfinex","BTCUSD",1744151923688,0.222715,76331.0,76323.0,0.222736]
["bitfinex","BTCUSD",1744151923872,0.0141,76332.0,76326.0,0.222725]
["bitfinex","BTCUSD",1744151923873,0.001,76332.0,76326.0,0.222725]
["bitfinex","BTCUSD",1744151924190,0.0131,76331.0,76324.0,0.0445476]
["bitfinex","BTCUSD",1744151924385,0.222715,76331.0,76324.0,0.0445476]
["bitfinex","BTCUSD",1744151924585,0.209628,76326.0,76324.0,0.0445476]
["bitfinex","BTCUSD",1744151924786,0.15121404,76328.0,76323.0,0.001]
["bitfinex","BTCUSD",1744151924931,0.222717,76330.0,76323.0,0.001]
["bitfinex","BTCUSD",1744151924932,0.209632,76324.0,76323.0,0.001]
["bitfinex","BTCUSD",1744151925337,0.222728,76326.0,76323.0,0.001]
["bitfinex","BTCUSD",1744151925338,0.209627,76326.0,76323.0,0.001]
["bitfinex","BTCUSD",1744151926094,0.003,76326.0,76323.0,0.001]
["bitfinex","BTCUSD",1744151926391,0.209624,76327.0,76324.0,0.0446488]
["bitfinex","BTCUSD",1744151926803,0.212628,76326.0,76324.0,0.0446488]
["bitfinex","BTCUSD",1744151926970,0.209628,76326.0,76324.0,0.0446488]
["bitfinex","BTCUSD",1744151927373,0.005,76326.0,76324.0,0.0446488]
["bitfinex","BTCUSD",1744151927574,0.002,76326.0,76324.0,0.27000094]
["bitfinex","BTCUSD",1744151927760,0.0131,76331.0,76325.0,0.02396992]
["bitfinex","BTCUSD",1744151927961,0.222714,76331.0,76326.0,0.00262005]
["bitfinex","BTCUSD",1744151928183,0.222718,76330.0,76325.0,0.02659002]
["bitfinex","BTCUSD",1744151928383,0.002,76326.0,76325.0,0.24669992]
["bitfinex","BTCUSD",1744151928544,0.002,76326.0,76325.0,0.02396992]
["bitfinex","BTCUSD",1744151928951,0.006,76326.0,76325.0,0.02396992]
["bitfinex","BTCUSD",1744151929402,0.20962,76329.0,76325.0,0.02396992]
["bitfinex","BTCUSD",1744151929603,0.004,76326.0,76325.0,0.02396992]
["bitfinex","BTCUSD",1744151929814,0.004,76326.0,76325.0,0.013101]
["bitfinex","BTCUSD",1744151930451,0.00262062,76331.0,76295.0,0.047]
["bitfinex","BTCUSD",1744151930706,0.00262062,76331.0,76280.0,0.20933781]
["bitfinex","BTCUSD",1744151930707,0.222859,76281.0,76280.0,0.01333781]
["bitfinex","BTCUSD",1744151930909,0.013112,76261.0,76256.0,0.209818]
["bitfinex","BTCUSD",1744151931099,0.209794,76266.0,76259.0,0.209811]
["bitfinex","BTCUSD",1744151931311,0.209794,76266.0,76251.0,0.013114]
["bitfinex","BTCUSD",1744151931312,0.01317772,76283.0,76281.0,0.013109]
["bitfinex","BTCUSD",1744151931481,0.34,76288.0,76283.0,0.209745]
["bitfinex","BTCUSD",1744151931685,0.34,76288.0,76282.0,0.013109]
["bitfinex","BTCUSD",1744151931911,0.222824,76294.0,76282.0,0.013109]
["bitfinex","BTCUSD",1744151931912,0.013107,76294.0,76286.0,0.013108]
["bitfinex","BTCUSD",1744151932101,0.34,76292.0,76286.0,0.222843]
["bitfinex","BTCUSD",1744151932309,0.34,76292.0,76287.0,0.013108]
["bitfinex","BTCUSD",1744151932502,0.013107,76291.0,76286.0,0.222843]
["bitfinex","BTCUSD",1744151932704,0.34,76292.0,76288.0,0.222838]
["bitfinex","BTCUSD",1744151932914,0.013106,76299.0,76291.0,0.013107]
["bitfinex","BTCUSD",1744151933111,0.209717,76294.0,76289.0,0.013108]
["bitfinex","BTCUSD",1744151933336,0.353107,76295.0,76289.0,0.013108]
["bitfinex","BTCUSD",1744151933458,0.353107,76295.0,76288.0,0.013108]
["bitfinex","BTCUSD",1744151933459,0.007,76292.0,76287.0,0.222841]
["bitfinex","BTCUSD",1744151933659,0.34,76295.0,76288.0,0.0458795]
["bitfinex","BTCUSD",1744151933894,0.005,76292.0,76286.0,0.00262143]
["bitfinex","BTCUSD",1744151934095,0.005,76292.0,76281.0,0.01573041]
["bitfinex","BTCUSD",1744151934301,0.209737,76286.0,76281.0,0.01573041]
["bitfinex","BTCUSD",1744151934495,0.209737,76286.0,76281.0,0.00262141]
["bitfinex","BTCUSD",1744151934817,0.209748,76282.0,76281.0,0.00262141]
["bitfinex","BTCUSD",1744151934958,0.209748,76282.0,76275.0,0.01311]
["bitfinex","BTCUSD",1744151935314,0.013107,76291.0,76260.0,0.995]
["bitfinex","BTCUSD",1744151935315,0.209782,76270.0,76262.0,0.013112]
["bitfinex","BTCUSD",1744151935510,0.013109,76279.0,76267.0,0.2229]
["bitfinex","BTCUSD",1744151935511,0.209761,76277.0,76267.0,0.2229]
["bitfinex","BTCUSD",1744151935713,0.209773,76273.0,76268.0,0.12625864]
["bitfinex","BTCUSD",1744151936098,0.01311,76272.0,76256.0,0.209818]
["bitfinex","BTCUSD",1744151936265,0.209799,76264.0,76256.0,0.013113]
["bitfinex","BTCUSD",1744151936467,0.209799,76264.0,76258.0,0.013113]
["bitfinex","BTCUSD",1744151936669,0.209792,76266.0,76261.0,0.209805]
["bitfinex","BTCUSD",1744151936868,0.209792,76266.0,76260.0,1.008113]
["bitfinex","BTCUSD",1744151937093,0.209792,76266.0,76260.0,1.217918]
["bitfinex","BTCUSD",1744151937295,0.013112,76261.0,76260.0,0.995]
["bitfinex","BTCUSD",1744151937491,0.14199126,76261.0,76260.0,0.995]
["bitfinex","BTCUSD",1744151937697,0.48199126,76261.0,76260.0,0.995]
["bitfinex","BTCUSD",1744151937927,0.57790881,76261.0,76260.0,0.995]
["bitfinex","BTCUSD",1744151938084,0.47937064,76261.0,76260.0,0.995]
["bitfinex","BTCUSD",1744151938288,0.47937064,76261.0,76260.0,0.73474892]
["bitfinex","BTCUSD",1744151939369,0.48837064,76261.0,76260.0,0.73474892]
["bitfinex","BTCUSD",1744151939804,0.49737064,76261.0,76260.0,0.73474892]
["bitfinex","BTCUSD",1744151940874,0.49737064,76261.0,76260.0,0.0573892]
["bitfinex","BTCUSD",1744151941457,0.358,76261.0,76260.0,0.0573892]
["bitfinex","BTCUSD",1744151941662,0.371112,76261.0,76260.0,0.0573892]
["bitfinex","BTCUSD",1744151942000,0.018,76261.0,76260.0,0.0705022]
["bitfinex","BTCUSD",1744151942205,0.018,76261.0,76260.0,0.06732439]
["bitfinex","BTCUSD",1744151942452,0.018,76261.0,76260.0,0.20931826]
["bitfinex","BTCUSD",1744151942571,0.018,76261.0,76260.0,0.19358303]
["bitfinex","BTCUSD",1744151942778,0.227805,76261.0,76260.0,0.06732439]
["bitfinex","BTCUSD",1744151943021,0.227805,76261.0,76260.0,0.0573892]
["bitfinex","BTCUSD",1744151943022,0.209805,76261.0,76260.0,0.0573892]
["bitfinex","BTCUSD",1744151943244,0.013109,76281.0,76262.0,0.013112]
["bitfinex","BTCUSD",1744151943419,1.098415,76306.0,76263.0,0.00262203]
["bitfinex","BTCUSD",1744151943420,0.209778,76271.0,76263.0,0.00262203]
["bitfinex","BTCUSD",1744151943626,0.209785,76269.0,76262.0,0.12625864]
["bitfinex","BTCUSD",1744151943993,0.209781,76270.0,76263.0,0.2098]
["bitfinex","BTCUSD",1744151944180,0.209781,76270.0,76263.0,0.222912]
["bitfinex","BTCUSD",1744151944380,0.209757,76280.0,76265.0,0.209794]
["bitfinex","BTCUSD",1744151944596,0.001,76261.0,76260.0,0.0573892]
["bitfinex","BTCUSD",1744151944931,0.001,76261.0,76260.0,0.0583892]
["bitfinex","BTCUSD",1744151945132,0.001,76261.0,76260.0,0.0573892]
["bitfinex","BTCUSD",1744151945341,0.001,76261.0,76260.0,0.24708656]
["bitfinex","BTCUSD",1744151945708,0.20977,76274.0,76264.0,0.222908]
["bitfinex","BTCUSD",1744151946046,0.209778,76271.0,76265.0,0.12625864]
["bitfinex","BTCUSD",1744151946485,0.209786,76268.0,76260.0,0.12082792]
["bitfinex","BTCUSD",1744151946607,0.209786,76268.0,76261.0,0.018293]
["bitfinex","BTCUSD",1744151946813,0.209795,76265.0,76261.0,0.018293]
["bitfinex","BTCUSD",1744151947059,0.20979,76267.0,76261.0,0.018293]
["bitfinex","BTCUSD",1744151948130,0.20979,76267.0,76261.0,0.209805]
["bitfinex","BTCUSD",1744151948301,0.20979,76267.0,76260.0,0.19676084]
["bitfinex","BTCUSD",1744151948443,0.002,76267.0,76266.0,0.222904]
["bitfinex","BTCUSD",1744151948649,0.209738,76286.0,76266.0,0.222904]
["bitfinex","BTCUSD",1744151948650,0.013106,76296.0,76282.0,0.013109]
["bitfinex","BTCUSD",1744151948850,0.34,76287.0,76279.0,0.01573072]
["bitfinex","BTCUSD",1744151949048,0.209727,76290.0,76281.0,0.013109]
["bitfinex","BTCUSD",1744151949257,0.0259396,76299.0,76289.0,0.222835]
["bitfinex","BTCUSD",1744151949258,0.0128336,76299.0,76289.0,0.222835]
["bitfinex","BTCUSD",1744151949455,0.013106,76297.0,76284.0,0.013108]
["bitfinex","BTCUSD",1744151949678,0.013107,76295.0,76284.0,0.013108]
["bitfinex","BTCUSD",1744151949911,0.006,76287.0,76286.0,0.013108]
["bitfinex","BTCUSD",1744151950114,0.209742,76284.0,76277.0,0.01311]
["bitfinex","BTCUSD",1744151950352,0.006,76287.0,76286.0,0.222845]
["bitfinex","BTCUSD",1744151950466,0.0491,76337.0,76303.0,0.20969]
["bitfinex","BTCUSD",1744151950467,0.013103,76314.0,76303.0,0.20969]
["bitfinex","BTCUSD",1744151950673,0.013103,76314.0,76292.0,0.222827]
["bitfinex","BTCUSD",1744151950674,0.013105,76303.0,76292.0,0.222827]
["bitfinex","BTCUSD",1744151950923,0.013104,76308.0,76294.0,0.222822]
["bitfinex","BTCUSD",1744151950924,0.003,76297.0,76294.0,0.222822]
["bitfinex","BTCUSD",1744151951124,0.003,76297.0,76296.0,0.013106]
["bitfinex","BTCUSD",1744151951329,0.003,76297.0,76296.0,0.13936464]
["bitfinex","BTCUSD",1744151951982,0.013102,76321.0,76296.0,0.13936464]
["bitfinex","BTCUSD",1744151951983,0.222721,76329.0,76317.0,0.013103]
["bitfinex","BTCUSD",1744151952225,0.222721,76329.0,76296.0,0.12625864]
["bitfinex","BTCUSD",1744151952226,0.209587,76341.0,76333.0,0.0131]
["bitfinex","BTCUSD",1744151952433,0.013098,76342.0,76333.0,0.0131]
["bitfinex","BTCUSD",1744151952574,0.11588944,76369.0,76335.0,0.0131]
["bitfinex","BTCUSD",1744151952769,0.11588944,76369.0,76314.0,0.314488]
["bitfinex","BTCUSD",1744151952770,0.22266,76349.0,76343.0,0.013098]
["bitfinex","BTCUSD",1744151953013,0.013098,76344.0,76338.0,0.013099]
["bitfinex","BTCUSD",1744151953213,0.013099,76338.0,76329.0,0.013101]
["bitfinex","BTCUSD",1744151953389,0.013097,76351.0,76339.0,0.013099]
["bitfinex","BTCUSD",1744151953592,0.013097,76351.0,76343.0,0.013098]
["bitfinex","BTCUSD",1744151953906,0.231661,76349.0,76341.0,0.209585]
["bitfinex","BTCUSD",1744151954107,0.009,76349.0,76348.0,0.209566]
["bitfinex","BTCUSD",1744151954450,0.009,76349.0,76348.0,0.222663]
["bitfinex","BTCUSD",1744151954776,0.009,76349.0,76348.0,0.34892164]
["bitfinex","BTCUSD",1744151955215,0.1420892,76369.0,76362.0,0.209528]
["bitfinex","BTCUSD",1744151955414,0.1420892,76369.0,76361.0,0.013095]
["bitfinex","BTCUSD",1744151955415,0.222605,76368.0,76361.0,0.013095]
["bitfinex","BTCUSD",1744151955655,0.013094,76366.0,76356.0,0.209543]
["bitfinex","BTCUSD",1744151955932,0.222605,76368.0,76351.0,0.013097]
["bitfinex","BTCUSD",1744151955933,0.222638,76357.0,76351.0,0.013097]
["bitfinex","BTCUSD",1744151956078,0.013096,76357.0,76346.0,0.22267]
["bitfinex","BTCUSD",1744151956279,0.65418719,76361.0,76346.0,0.22267]
["bitfinex","BTCUSD",1744151956280,0.013097,76353.0,76347.0,0.209568]
["bitfinex","BTCUSD",1744151956530,0.013097,76353.0,76348.0,0.013097]
["bitfinex","BTCUSD",1744151957048,0.22264,76356.0,76350.0,0.013097]
["bitfinex","BTCUSD",1744151957342,0.22264,76356.0,76346.0,0.013098]
["bitfinex","BTCUSD",1744151957343,0.013098,76345.0,76333.0,0.0131]
["bitfinex","BTCUSD",1744151957641,0.222682,76342.0,76337.0,0.222695]
["bitfinex","BTCUSD",1744151957851,0.013098,76342.0,76334.0,0.222705]
["bitfinex","BTCUSD",1744151957998,0.222692,76339.0,76334.0,0.222705]
["bitfinex","BTCUSD",1744151958199,0.013099,76339.0,76334.0,0.222705]
["bitfinex","BTCUSD",1744151958400,0.013099,76340.0,76334.0,0.222705]
["bitfinex","BTCUSD",1744151959133,0.013098,76345.0,76334.0,0.222705]
["bitfinex","BTCUSD",1744151959134,0.56266,76350.0,76341.0,0.013099]
["bitfinex","BTCUSD",1744151959332,0.013097,76348.0,76336.0,0.013099]
["bitfinex","BTCUSD",1744151959502,0.209571,76347.0,76336.0,0.013099]
["bitfinex","BTCUSD",1744151959859,0.222687,76341.0,76336.0,0.013099]
["bitfinex","BTCUSD",1744151960150,0.222681,76342.0,76336.0,0.013099]
["bitfinex","BTCUSD",1744151960360,0.013098,76343.0,76339.0,0.209591]
["bitfinex","BTCUSD",1744151960560,0.34,76350.0,76345.0,0.222671]
["bitfinex","BTCUSD",1744151960758,0.56266,76350.0,76344.0,0.013098]
["bitfinex","BTCUSD",1744151960977,0.353097,76348.0,76342.0,0.013098]
["bitfinex","BTCUSD",1744151961100,0.222668,76347.0,76342.0,0.013098]
["bitfinex","BTCUSD",1744151961595,0.004,76343.0,76341.0,0.222682]
["bitfinex","BTCUSD",1744151961772,0.013098,76346.0,76341.0,0.222682]
["bitfinex","BTCUSD",1744151962990,0.006,76347.0,76346.0,0.209572]
["bitfinex","BTCUSD",1744151963191,0.006,76347.0,76345.0,0.013098]
["bitfinex","BTCUSD",1744151963392,0.006,76347.0,76346.0,0.22267]
["bitfinex","BTCUSD",1744151963547,0.006,76347.0,76346.0,0.34892864]
["bitfinex","BTCUSD",1744151963749,0.013095,76365.0,76355.0,0.013096]
["bitfinex","BTCUSD",1744151963750,0.34,76365.0,76355.0,0.013096]
["bitfinex","BTCUSD",1744151964119,0.34,76363.0,76355.0,0.013096]
["bitfinex","BTCUSD",1744151964309,0.34,76363.0,76357.0,0.013096]
["bitfinex","BTCUSD",1744151964510,0.222603,76370.0,76362.0,0.013095]
["bitfinex","BTCUSD",1744151964716,0.222603,76370.0,76363.0,0.222619]
["bitfinex","BTCUSD",1744151964892,0.013094,76370.0,76363.0,0.222619]
["bitfinex","BTCUSD",1744151965095,0.562602,76370.0,76363.0,0.222619]
["bitfinex","BTCUSD",1744151965296,0.013094,76368.0,76362.0,0.013095]
["bitfinex","BTCUSD",1744151965507,0.222607,76368.0,76363.0,0.013095]
["bitfinex","BTCUSD",1744151965706,0.353094,76368.0,76363.0,0.222618]
["bitfinex","BTCUSD",1744151965906,0.34,76368.0,76364.0,0.222615]
["bitfinex","BTCUSD",1744151966433,0.009,76368.0,76364.0,0.013095]
["bitfinex","BTCUSD",1744151966742,0.231608,76368.0,76363.0,0.22262]
["bitfinex","BTCUSD",1744151967090,0.022094,76368.0,76363.0,0.22262]
["bitfinex","BTCUSD",1744151967491,0.013094,76368.0,76363.0,0.22262]
["bitfinex","BTCUSD",1744151967891,0.031094,76368.0,76363.0,0.22262]
["bitfinex","BTCUSD",1744151968362,0.022094,76368.0,76363.0,0.22262]
["bitfinex","BTCUSD",1744151968548,0.009,76368.0,76364.0,0.222615]
["bitfinex","BTCUSD",1744151968751,0.018,76368.0,76364.0,0.222615]
["bitfinex","BTCUSD",1744151969175,0.013095,76362.0,76353.0,0.20955]
["bitfinex","BTCUSD",1744151969366,0.013095,76362.0,76331.0,1.0382]
["bitfinex","BTCUSD",1744151969367,0.013095,76361.0,76355.0,0.22264]
["bitfinex","BTCUSD",1744151969541,0.209535,76360.0,76356.0,0.209543]
["bitfinex","BTCUSD",1744151970525,0.22296739,76369.0,76364.0,0.013095]
["bitfinex","BTCUSD",1744151970662,0.009,76368.0,76361.0,0.013095]
["bitfinex","BTCUSD",1744151970867,0.009,76368.0,76363.0,0.209523]
["bitfinex","BTCUSD",1744151971062,0.009,76368.0,76362.0,0.23786696]
["bitfinex","BTCUSD",1744151971249,0.23606239,76369.0,76362.0,0.23786696]
["bitfinex","BTCUSD",1744151971447,0.23606239,76369.0,76362.0,0.222622]
["bitfinex","BTCUSD",1744151971680,0.222607,76368.0,76362.0,0.222622]
["bitfinex","BTCUSD",1744151972075,0.222607,76368.0,76357.0,0.12625864]
["bitfinex","BTCUSD",1744151972076,0.209524,76364.0,76357.0,0.209539]
["bitfinex","BTCUSD",1744151972278,0.222619,76364.0,76357.0,0.209539]
["bitfinex","BTCUSD",1744151972533,0.00262062,76367.0,76357.0,0.209539]
["bitfinex","BTCUSD",1744151972534,0.209516,76367.0,76361.0,0.209528]
["bitfinex","BTCUSD",1744151972810,0.009,76368.0,76367.0,0.013094]
["bitfinex","BTCUSD",1744151973217,0.018,76368.0,76365.0,0.222613]
["bitfinex","BTCUSD",1744151973414,0.018,76368.0,76367.0,0.209514]
["bitfinex","BTCUSD",1744151973563,0.009,76368.0,76367.0,0.222608]
["bitfinex","BTCUSD",1744151973999,0.209495,76374.0,76370.0,0.209504]
["bitfinex","BTCUSD",1744151974686,0.22235677,76374.0,76370.0,0.209504]
["bitfinex","BTCUSD",1744151975086,0.23135677,76374.0,76370.0,0.209504]
["bitfinex","BTCUSD",1744151975704,0.02186177,76374.0,76371.0,0.209501]
["bitfinex","BTCUSD",1744151975907,0.02186177,76374.0,76371.0,0.222594]
["bitfinex","BTCUSD",1744151976147,0.009,76374.0,76373.0,0.013093]
["bitfinex","BTCUSD",1744151976267,0.009,76374.0,76373.0,0.13935164]
["bitfinex","BTCUSD",1744151976621,0.018,76374.0,76373.0,0.13935164]
["bitfinex","BTCUSD",1744151976827,0.009,76374.0,76373.0,0.13935164]
["bitfinex","BTCUSD",1744151976974,0.009,76374.0,76373.0,0.16344426]
["bitfinex","BTCUSD",1744151977182,0.013089,76397.0,76391.0,0.209448]
["bitfinex","BTCUSD",1744151977389,0.013089,76397.0,76390.0,0.01309]
["bitfinex","BTCUSD",1744151977390,0.00262062,76399.0,76397.0,0.209432]
["bitfinex","BTCUSD",1744151977592,0.00262062,76399.0,76387.0,0.013091]
["bitfinex","BTCUSD",1744151977593,0.20938,76416.0,76409.0,0.013087]
["bitfinex","BTCUSD",1744151977794,0.013086,76412.0,76405.0,0.013088]
["bitfinex","BTCUSD",1744151978008,0.01287096,76412.0,76408.0,0.222489]
["bitfinex","BTCUSD",1744151978220,0.222477,76412.0,76406.0,0.222493]
["bitfinex","BTCUSD",1744151978448,0.222439,76426.0,76415.0,0.20938]
["bitfinex","BTCUSD",1744151978658,0.013084,76425.0,76419.0,0.013085]
["bitfinex","BTCUSD",1744151978871,0.013085,76421.0,76415.0,0.013086]
["bitfinex","BTCUSD",1744151979087,0.01789004,76424.0,76419.0,0.013085]
["bitfinex","BTCUSD",1744151979297,0.01789004,76424.0,76418.0,0.222458]
["bitfinex","BTCUSD",1744151979298,0.03097404,76424.0,76418.0,0.222458]
["bitfinex","BTCUSD",1744151979511,0.209361,76423.0,76418.0,0.222458]
["bitfinex","BTCUSD",1744151979728,0.209361,76423.0,76416.0,0.013086]
["bitfinex","BTCUSD",1744151979729,0.22245,76422.0,76417.0,0.209377]
["bitfinex","BTCUSD",1744151979935,0.231453,76421.0,76416.0,0.013086]
["bitfinex","BTCUSD",1744151980137,0.009,76421.0,76417.0,0.222461]
["bitfinex","BTCUSD",1744151980354,0.03097404,76424.0,76418.0,0.222457]
["bitfinex","BTCUSD",1744151980559,0.009,76423.0,76420.0,0.222454]
["bitfinex","BTCUSD",1744151980896,0.013085,76422.0,76417.0,0.013086]
["bitfinex","BTCUSD",1744151981122,0.009,76423.0,76421.0,0.22245]
["bitfinex","BTCUSD",1744151981331,0.009,76423.0,76422.0,0.013085]
["bitfinex","BTCUSD",1744151981462,0.009,76423.0,76422.0,0.13934364]
["bitfinex","BTCUSD",1744151981912,0.009,76423.0,76422.0,0.16366587]
["bitfinex","BTCUSD",1744151982616,0.00500069,76424.0,76423.0,0.222446]
["bitfinex","BTCUSD",1744151982796,0.00500069,76424.0,76423.0,0.37541364]
["bitfinex","BTCUSD",1744151983120,0.00500069,76424.0,76423.0,0.39711949]
["bitfinex","BTCUSD",1744151983322,0.00500069,76424.0,76423.0,0.40925682]
["bitfinex","BTCUSD",1744151983479,0.00500069,76424.0,76423.0,0.74925682]
["bitfinex","BTCUSD",1744151984081,0.00900069,76424.0,76423.0,0.40925682]
["bitfinex","BTCUSD",1744151984555,0.01000069,76424.0,76423.0,0.40925682]
["bitfinex","BTCUSD",1744151984993,0.01000069,76424.0,76423.0,0.59957682]
["bitfinex","BTCUSD",1744151985957,0.01000069,76424.0,76423.0,0.58743949]
["bitfinex","BTCUSD",1744151987537,0.01000069,76424.0,76423.0,0.56311726]
["bitfinex","BTCUSD",1744151992193,0.02308469,76424.0,76417.0,0.222461]
["bitfinex","BTCUSD",1744151992332,0.02308469,76424.0,76418.0,0.13934364]
["bitfinex","BTCUSD",1744151992538,0.02308469,76424.0,76412.0,0.013086]
["bitfinex","BTCUSD",1744151992539,0.222457,76419.0,76412.0,0.013086]
["bitfinex","BTCUSD",1744151992952,0.222457,76419.0,76412.0,0.222474]
["bitfinex","BTCUSD",1744151993152,0.209368,76421.0,76414.0,0.013086]
["bitfinex","BTCUSD",1744151993394,0.22245,76422.0,76417.0,0.002]
["bitfinex","BTCUSD",1744151993942,0.209368,76421.0,76417.0,0.002]
["bitfinex","BTCUSD",1744151994157,0.222453,76421.0,76416.0,0.222463]
["bitfinex","BTCUSD",1744151994641,0.22245,76422.0,76417.0,0.222461]
["bitfinex","BTCUSD",1744151995701,0.013085,76420.0,76415.0,0.222467]
["bitfinex","BTCUSD",1744151995885,0.209376,76418.0,76412.0,0.226475]
["bitfinex","BTCUSD",1744151996066,0.013085,76419.0,76383.0,0.41894]
["bitfinex","BTCUSD",1744151996067,0.013087,76410.0,76404.0,0.209411]
["bitfinex","BTCUSD",1744151996298,0.209401,76409.0,76405.0,0.03356696]
["bitfinex","BTCUSD",1744151996506,0.209386,76415.0,76405.0,0.03356696]
["bitfinex","BTCUSD",1744151996507,0.014085,76422.0,76418.0,0.209373]
["bitfinex","BTCUSD",1744151996825,0.013085,76420.0,76416.0,0.003]
["bitfinex","BTCUSD",1744151996966,0.209373,76419.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744151997166,0.013086,76416.0,76410.0,0.209395]
["bitfinex","BTCUSD",1744151997367,0.209373,76419.0,76411.0,0.04926976]
["bitfinex","BTCUSD",1744151997568,0.222449,76422.0,76416.0,0.209379]
["bitfinex","BTCUSD",1744151997767,0.013085,76418.0,76411.0,0.209391]
["bitfinex","BTCUSD",1744151998009,0.222463,76417.0,76413.0,0.001]
["bitfinex","BTCUSD",1744151998217,0.209385,76414.0,76413.0,0.001]
["bitfinex","BTCUSD",1744151998388,0.222471,76414.0,76413.0,0.001]
["bitfinex","BTCUSD",1744151999327,0.209382,76415.0,76413.0,0.001]
["bitfinex","BTCUSD",1744151999549,0.013086,76415.0,76410.0,0.222481]
["bitfinex","BTCUSD",1744151999677,0.013086,76415.0,76411.0,0.002]
["bitfinex","BTCUSD",1744151999931,0.209371,76420.0,76415.0,0.013086]
["bitfinex","BTCUSD",1744152000177,0.222463,76417.0,76412.0,0.013086]
["bitfinex","BTCUSD",1744152000373,0.002,76414.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744152000732,0.003,76415.0,76414.0,0.222471]
["bitfinex","BTCUSD",1744152000928,0.003,76415.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744152001173,0.013085,76420.0,76407.0,0.209403]
["bitfinex","BTCUSD",1744152001174,0.013086,76412.0,76407.0,0.209403]
["bitfinex","BTCUSD",1744152001378,0.40124798,76420.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744152001551,0.40124798,76440.0,76378.0,1.052408]
["bitfinex","BTCUSD",1744152001552,0.222431,76429.0,76423.0,0.013085]
["bitfinex","BTCUSD",1744152001770,0.209318,76439.0,76423.0,0.013085]
["bitfinex","BTCUSD",1744152002091,0.209327,76436.0,76423.0,0.01570194]
["bitfinex","BTCUSD",1744152002303,0.209333,76434.0,76423.0,0.013085]
["bitfinex","BTCUSD",1744152002447,0.209327,76436.0,76423.0,0.013085]
["bitfinex","BTCUSD",1744152002637,0.222413,76435.0,76423.0,0.013085]
["bitfinex","BTCUSD",1744152002839,0.209332,76434.0,76423.0,0.013085]
["bitfinex","BTCUSD",1744152003155,0.01600069,76424.0,76423.0,0.013085]
["bitfinex","BTCUSD",1744152003735,0.01600069,76424.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744152003736,0.209365,76422.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744152003943,0.02908469,76424.0,76416.0,0.0243465]
["bitfinex","BTCUSD",1744152004178,0.209365,76422.0,76416.0,0.0243465]
["bitfinex","BTCUSD",1744152004385,0.209377,76417.0,76416.0,0.0243465]
["bitfinex","BTCUSD",1744152004582,0.222474,76413.0,76412.0,0.01217325]
["bitfinex","BTCUSD",1744152005099,0.209392,76412.0,76407.0,0.209403]
["bitfinex","BTCUSD",1744152005453,0.209394,76411.0,76406.0,0.222493]
["bitfinex","BTCUSD",1744152005863,0.013089,76396.0,76389.0,0.1856]
["bitfinex","BTCUSD",1744152006167,0.222535,76393.0,76389.0,0.209453]
["bitfinex","BTCUSD",1744152006371,0.013088,76404.0,76398.0,0.222517]
["bitfinex","BTCUSD",1744152006482,0.222511,76401.0,76396.0,0.013089]
["bitfinex","BTCUSD",1744152006686,0.222517,76399.0,76394.0,0.222528]
["bitfinex","BTCUSD",1744152006889,0.00262062,76403.0,76395.0,0.0589048]
["bitfinex","BTCUSD",1744152007127,0.1856,76411.0,76410.0,0.013087]
["bitfinex","BTCUSD",1744152007302,0.43096593,76427.0,76415.0,0.013086]
["bitfinex","BTCUSD",1744152007303,0.222454,76421.0,76415.0,0.013086]
["bitfinex","BTCUSD",1744152007517,0.013085,76419.0,76414.0,0.222471]
["bitfinex","BTCUSD",1744152007695,0.013085,76421.0,76416.0,0.222464]
["bitfinex","BTCUSD",1744152008027,0.013085,76421.0,76409.0,0.222484]
["bitfinex","BTCUSD",1744152008028,0.013085,76420.0,76409.0,0.222484]
["bitfinex","BTCUSD",1744152008233,0.013086,76416.0,76410.0,0.013087]
["bitfinex","BTCUSD",1744152008428,0.013086,76417.0,76412.0,0.013086]
["bitfinex","BTCUSD",1744152008812,0.222463,76417.0,76412.0,0.013086]
["bitfinex","BTCUSD",1744152009021,0.013086,76413.0,76406.0,0.222493]
["bitfinex","BTCUSD",1744152009218,0.209414,76404.0,76400.0,0.013089]
["bitfinex","BTCUSD",1744152009419,0.013088,76404.0,76397.0,0.013089]
["bitfinex","BTCUSD",1744152009618,0.01337012,76413.0,76407.0,0.013087]
["bitfinex","BTCUSD",1744152009917,0.222488,76409.0,76402.0,0.013088]
["bitfinex","BTCUSD",1744152010273,0.222477,76412.0,76406.0,0.002]
["bitfinex","BTCUSD",1744152010676,0.209395,76411.0,76406.0,0.002]
["bitfinex","BTCUSD",1744152010823,0.209395,76411.0,76406.0,0.209405]
["bitfinex","BTCUSD",1744152011020,0.01295153,76413.0,76406.0,0.013087]
["bitfinex","BTCUSD",1744152011208,0.61061698,76420.0,76412.0,0.209391]
["bitfinex","BTCUSD",1744152011407,0.209369,76420.0,76413.0,0.209388]
["bitfinex","BTCUSD",1744152011625,0.013086,76415.0,76409.0,0.209397]
["bitfinex","BTCUSD",1744152011829,0.013086,76412.0,76407.0,0.013087]
["bitfinex","BTCUSD",1744152012042,0.01317617,76413.0,76409.0,0.013087]
["bitfinex","BTCUSD",1744152012237,0.013086,76413.0,76408.0,0.209402]
["bitfinex","BTCUSD",1744152012471,0.013087,76409.0,76405.0,0.209408]
["bitfinex","BTCUSD",1744152012649,0.222485,76410.0,76405.0,0.209408]
["bitfinex","BTCUSD",1744152012950,0.222488,76409.0,76407.0,0.001]
["bitfinex","BTCUSD",1744152013308,0.013086,76412.0,76407.0,0.001]
["bitfinex","BTCUSD",1744152013440,0.209393,76412.0,76408.0,0.013087]
["bitfinex","BTCUSD",1744152013875,0.001,76410.0,76408.0,0.013087]
["bitfinex","BTCUSD",1744152014043,0.001,76410.0,76408.0,0.222486]
["bitfinex","BTCUSD",1744152014251,0.001,76410.0,76409.0,0.013087]
["bitfinex","BTCUSD",1744152014968,0.005,76410.0,76409.0,0.01570426]
["bitfinex","BTCUSD",1744152015165,0.004,76410.0,76409.0,0.13934564]
["bitfinex","BTCUSD",1744152015313,0.004,76410.0,76409.0,0.14196265]
["bitfinex","BTCUSD",1744152015507,0.009,76410.0,76409.0,0.13934564]
["bitfinex","BTCUSD",1744152015717,0.003,76412.0,76411.0,0.013087]
["bitfinex","BTCUSD",1744152015958,0.00500069,76424.0,76423.0,0.013085]
["bitfinex","BTCUSD",1744152016117,0.00500069,76424.0,76423.0,0.222446]
["bitfinex","BTCUSD",1744152016467,0.00500069,76424.0,76423.0,0.35132122]
["bitfinex","BTCUSD",1744152016768,0.00500069,76424.0,76423.0,0.37314355]
["bitfinex","BTCUSD",1744152016907,0.00500069,76424.0,76423.0,0.38536359]
["bitfinex","BTCUSD",1744152018559,0.00600069,76424.0,76423.0,0.38536359]
["bitfinex","BTCUSD",1744152018760,0.01300069,76424.0,76423.0,0.38536359]
["bitfinex","BTCUSD",1744152018923,0.00600069,76424.0,76423.0,0.38536359]
["bitfinex","BTCUSD",1744152019347,0.00500069,76424.0,76423.0,0.38536359]
["bitfinex","BTCUSD",1744152019516,0.00500069,76424.0,76423.0,0.45398231]
["bitfinex","BTCUSD",1744152019721,0.00600069,76424.0,76423.0,0.39036359]
["bitfinex","BTCUSD",1744152020122,0.00500069,76424.0,76423.0,0.38536359]
["bitfinex","BTCUSD",1744152020674,6.9e-07,76424.0,76423.0,0.49860444]
["bitfinex","BTCUSD",1744152021347,0.222317,76467.0,76461.0,0.209255]
["bitfinex","BTCUSD",1744152021493,0.222334,76462.0,76455.0,0.209273]
["bitfinex","BTCUSD",1744152021711,0.013078,76460.0,76455.0,0.209273]
["bitfinex","BTCUSD",1744152021939,0.01281637,76462.0,76459.0,0.209262]
["bitfinex","BTCUSD",1744152022074,0.198677,76469.0,76461.0,0.013078]
["bitfinex","BTCUSD",1744152022281,0.013077,76467.0,76460.0,0.222335]
["bitfinex","BTCUSD",1744152022704,0.013077,76467.0,76425.0,0.34]
["bitfinex","BTCUSD",1744152022705,0.01308,76452.0,76425.0,0.34]
["bitfinex","BTCUSD",1744152022913,0.01308,76450.0,76444.0,0.222384]
["bitfinex","BTCUSD",1744152023169,0.222369,76450.0,76444.0,0.222384]
["bitfinex","BTCUSD",1744152023329,0.013081,76442.0,76436.0,0.209324]
["bitfinex","BTCUSD",1744152023552,0.209314,76441.0,76435.0,0.222408]
["bitfinex","BTCUSD",1744152023753,0.222395,76441.0,76435.0,0.222408]
["bitfinex","BTCUSD",1744152023929,0.23529879,76444.0,76437.0,0.013082]
["bitfinex","BTCUSD",1744152024127,0.209328,76436.0,76430.0,0.222422]
["bitfinex","BTCUSD",1744152024327,0.013082,76438.0,76431.0,0.013083]
["bitfinex","BTCUSD",1744152024570,0.013082,76438.0,76436.0,0.001]
["bitfinex","BTCUSD",1744152024988,0.013082,76438.0,76431.0,0.013083]
["bitfinex","BTCUSD",1744152025166,0.013082,76438.0,76437.0,0.001]
["bitfinex","BTCUSD",1744152025367,0.013082,76438.0,76431.0,0.013083]
["bitfinex","BTCUSD",1744152025538,0.01333338,76444.0,76431.0,0.02185926]
["bitfinex","BTCUSD",1744152025721,0.34,76449.0,76431.0,0.02185926]
["bitfinex","BTCUSD",1744152025937,0.00262062,76448.0,76431.0,0.01785926]
["bitfinex","BTCUSD",1744152026345,0.001,76438.0,76437.0,0.001]
["bitfinex","BTCUSD",1744152026806,0.014082,76438.0,76437.0,0.001]
["bitfinex","BTCUSD",1744152027007,0.01670262,76438.0,76437.0,0.001]
["bitfinex","BTCUSD",1744152027147,0.209407,76407.0,76400.0,0.222512]
["bitfinex","BTCUSD",1744152027359,0.013087,76410.0,76404.0,0.013088]
["bitfinex","BTCUSD",1744152027712,0.013087,76410.0,76405.0,0.222496]
["bitfinex","BTCUSD",1744152027853,0.013087,76410.0,76400.0,0.222512]
["bitfinex","BTCUSD",1744152027854,0.209431,76398.0,76387.0,0.209458]
["bitfinex","BTCUSD",1744152028057,0.01309,76394.0,76388.0,0.0308158]
["bitfinex","BTCUSD",1744152028306,0.01309,76393.0,76386.0,0.222551]
["bitfinex","BTCUSD",1744152028534,0.01309,76392.0,76386.0,0.013091]
["bitfinex","BTCUSD",1744152028810,0.01339186,76394.0,76374.0,0.11496238]
["bitfinex","BTCUSD",1744152029111,0.001,76398.0,76387.0,0.001]
["bitfinex","BTCUSD",1744152029326,0.3891,76410.0,76388.0,0.12625864]
["bitfinex","BTCUSD",1744152029327,0.74224798,76410.0,76388.0,0.12625864]
["bitfinex","BTCUSD",1744152029469,0.34,76403.0,76388.0,0.12625864]
["bitfinex","BTCUSD",1744152029679,0.34,76411.0,76410.0,0.013087]
["bitfinex","BTCUSD",1744152030468,0.34,76411.0,76410.0,0.222483]
["bitfinex","BTCUSD",1744152030598,0.34,76411.0,76408.0,0.209399]
["bitfinex","BTCUSD",1744152030795,0.562477,76413.0,76407.0,0.013087]
["bitfinex","BTCUSD",1744152031101,0.01311893,76414.0,76387.0,0.314188]
["bitfinex","BTCUSD",1744152031326,0.34,76415.0,76404.0,0.209413]
["bitfinex","BTCUSD",1744152031526,0.002,76411.0,76405.0,0.02625622]
["bitfinex","BTCUSD",1744152031747,0.002,76411.0,76398.0,0.013089]
["bitfinex","BTCUSD",1744152031748,0.013087,76407.0,76398.0,0.013089]
["bitfinex","BTCUSD",1744152033139,0.001,76414.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744152033385,0.222463,76417.0,76410.0,0.222483]
["bitfinex","BTCUSD",1744152033595,0.013087,76406.0,76395.0,0.0474]
["bitfinex","BTCUSD",1744152033770,0.013088,76403.0,76394.0,0.01309]
["bitfinex","BTCUSD",1744152033998,0.209393,76412.0,76406.0,0.209405]
["bitfinex","BTCUSD",1744152034277,0.2225,76405.0,76402.0,0.00361746]
["bitfinex","BTCUSD",1744152034429,0.222503,76404.0,76402.0,0.001]
["bitfinex","BTCUSD",1744152034626,0.222503,76404.0,76402.0,0.0446034]
["bitfinex","BTCUSD",1744152034848,0.222511,76401.0,76396.0,0.013089]
["bitfinex","BTCUSD",1744152035027,0.2225,76405.0,76399.0,0.222515]
["bitfinex","BTCUSD",1744152035214,0.013087,76408.0,76402.0,0.013088]
["bitfinex","BTCUSD",1744152035472,0.013087,76408.0,76403.0,0.013088]
["bitfinex","BTCUSD",1744152035769,0.004,76404.0,76403.0,0.013088]
["bitfinex","BTCUSD",1744152035974,0.209393,76411.0,76403.0,0.2486812]
["bitfinex","BTCUSD",1744152036129,0.213411,76405.0,76403.0,0.0261782]
["bitfinex","BTCUSD",1744152036331,0.213411,76405.0,76390.0,0.01309]
["bitfinex","BTCUSD",1744152036332,0.209443,76393.0,76388.0,0.209455]
["bitfinex","BTCUSD",1744152036539,0.20946,76387.0,76382.0,0.222565]
["bitfinex","BTCUSD",1744152036734,0.20946,76387.0,76382.0,0.34882364]
["bitfinex","BTCUSD",1744152037135,0.013091,76388.0,76383.0,0.222558]
["bitfinex","BTCUSD",1744152037454,0.00262062,76399.0,76371.0,0.0479]
["bitfinex","BTCUSD",1744152037455,0.34,76400.0,76396.0,0.209432]
["bitfinex","BTCUSD",1744152037971,0.197208,76401.0,76396.0,0.209432]
["bitfinex","BTCUSD",1744152038405,0.209432,76397.0,76394.0,0.00261773]
["bitfinex","BTCUSD",1744152038600,0.013093,76376.0,76366.0,0.013094]
["bitfinex","BTCUSD",1744152038753,0.209536,76360.0,76354.0,0.222645]
["bitfinex","BTCUSD",1744152038945,0.013095,76364.0,76359.0,0.22263]
["bitfinex","BTCUSD",1744152039144,0.222607,76368.0,76360.0,0.209531]
["bitfinex","BTCUSD",1744152039339,0.20952,76365.0,76360.0,0.24834836]
["bitfinex","BTCUSD",1744152039541,0.222608,76367.0,76361.0,0.013095]
["bitfinex","BTCUSD",1744152039753,0.209522,76365.0,76360.0,0.05191236]
["bitfinex","BTCUSD",1744152040143,0.34,76356.0,76350.0,0.209559]
["bitfinex","BTCUSD",1744152040418,0.34,76356.0,76351.0,0.222652]
["bitfinex","BTCUSD",1744152040623,0.013098,76346.0,76338.0,0.222693]
["bitfinex","BTCUSD",1744152040763,0.013098,76346.0,76308.0,0.005]
["bitfinex","BTCUSD",1744152040764,0.2227,76336.0,76317.0,0.013103]
["bitfinex","BTCUSD",1744152040971,0.013098,76342.0,76317.0,0.013103]
["bitfinex","BTCUSD",1744152040972,0.013099,76339.0,76322.0,0.12625864]
["bitfinex","BTCUSD",1744152041187,0.013098,76346.0,76328.0,0.013101]
["bitfinex","BTCUSD",1744152041426,0.18416,76348.0,76332.0,0.0131]
["bitfinex","BTCUSD",1744152041625,0.353097,76351.0,76333.0,0.17975841]
["bitfinex","BTCUSD",1744152041801,0.209585,76341.0,76333.0,0.16665841]
["bitfinex","BTCUSD",1744152042003,0.002,76336.0,76334.0,0.12625864]
["bitfinex","BTCUSD",1744152042805,0.001,76336.0,76334.0,0.12625864]
["bitfinex","BTCUSD",1744152043530,0.2096,76336.0,76334.0,0.12625864]
["bitfinex","BTCUSD",1744152043729,0.222705,76334.0,76333.0,0.004]
["bitfinex","BTCUSD",1744152043943,0.277705,76334.0,76333.0,0.004]
["bitfinex","BTCUSD",1744152044362,0.209642,76321.0,76317.0,0.00130967]
["bitfinex","BTCUSD",1744152044537,0.209636,76323.0,76318.0,0.12625864]
["bitfinex","BTCUSD",1744152044742,0.209641,76321.0,76318.0,0.12625864]
["bitfinex","BTCUSD",1744152045294,0.209629,76325.0,76308.0,0.013104]
["bitfinex","BTCUSD",1744152045516,0.209654,76316.0,76308.0,0.12625864]
["bitfinex","BTCUSD",1744152045721,0.209654,76316.0,76309.0,0.14150525]
["bitfinex","BTCUSD",1744152045922,0.209659,76315.0,76309.0,0.12756889]
["bitfinex","BTCUSD",1744152046722,0.209659,76315.0,76309.0,0.12625864]
["bitfinex","BTCUSD",1744152047371,0.209668,76311.0,76309.0,0.12625864]
["bitfinex","BTCUSD",1744152047580,0.209668,76311.0,76294.0,0.209714]
["bitfinex","BTCUSD",1744152047581,0.013105,76306.0,76286.0,0.197308]
["bitfinex","BTCUSD",1744152047749,0.005,76302.0,76291.0,0.12625864]
["bitfinex","BTCUSD",1744152048057,0.209713,76295.0,76291.0,0.12625864]
["bitfinex","BTCUSD",1744152048415,0.209717,76294.0,76291.0,0.12625864]
["bitfinex","BTCUSD",1744152048955,0.209679,76307.0,76300.0,0.013106]
["bitfinex","BTCUSD",1744152049157,0.001,76306.0,76301.0,0.12757047]
["bitfinex","BTCUSD",1744152049766,0.001,76306.0,76305.0,0.013105]
["bitfinex","BTCUSD",1744152049964,0.001,76306.0,76305.0,0.14067491]
["bitfinex","BTCUSD",1744152050383,0.05,76314.0,76305.0,0.12756991]
["bitfinex","BTCUSD",1744152050644,0.209678,76308.0,76306.0,0.12625864]
["bitfinex","BTCUSD",1744152050856,0.209671,76310.0,76306.0,0.12625864]
["bitfinex","BTCUSD",1744152051192,0.209676,76309.0,76306.0,0.12625864]
["bitfinex","BTCUSD",1744152052048,0.002,76308.0,76306.0,0.12625864]
["bitfinex","BTCUSD",1744152052208,0.209676,76309.0,76306.0,0.12625864]
["bitfinex","BTCUSD",1744152052663,0.209668,76312.0,76306.0,0.12625864]
["bitfinex","BTCUSD",1744152052869,0.209677,76308.0,76306.0,0.12625864]
["bitfinex","BTCUSD",1744152053225,0.209677,76308.0,76306.0,0.12725864]
["bitfinex","BTCUSD",1744152053627,0.209677,76308.0,76306.0,0.12625864]
["bitfinex","BTCUSD",1744152054046,0.211677,76308.0,76306.0,0.12725864]
["bitfinex","BTCUSD",1744152054231,0.211677,76308.0,76306.0,0.001]
["bitfinex","BTCUSD",1744152054433,0.209696,76301.0,76293.0,0.222824]
["bitfinex","BTCUSD",1744152054631,0.20969,76303.0,76295.0,0.209712]
["bitfinex","BTCUSD",1744152054931,0.209685,76305.0,76297.0,0.22281]
["bitfinex","BTCUSD",1744152055132,0.209692,76303.0,76298.0,0.12625864]
["bitfinex","BTCUSD",1744152055371,0.20969,76304.0,76298.0,0.15709714]
["bitfinex","BTCUSD",1744152055677,0.209689,76304.0,76298.0,0.12625864]
["bitfinex","BTCUSD",1744152055983,0.209692,76303.0,76298.0,0.12625864]
["bitfinex","BTCUSD",1744152056133,0.209696,76301.0,76298.0,0.00131202]
["bitfinex","BTCUSD",1744152056328,0.209696,76301.0,76295.0,0.21102143]
["bitfinex","BTCUSD",1744152056575,0.209696,76301.0,76295.0,0.22412843]
["bitfinex","BTCUSD",1744152056991,0.214669,76311.0,76300.0,0.222802]
["bitfinex","BTCUSD",1744152057198,0.001,76301.0,76300.0,0.34906064]
["bitfinex","BTCUSD",1744152057759,0.209681,76307.0,76300.0,0.34906064]
["bitfinex","BTCUSD",1744152057964,0.001,76301.0,76300.0,0.34906064]
["bitfinex","BTCUSD",1744152058371,0.259709,76296.0,76295.0,0.001]
["bitfinex","BTCUSD",1744152058554,0.259709,76296.0,76276.0,0.222872]
["bitfinex","BTCUSD",1744152058555,0.209742,76285.0,76276.0,0.222872]
["bitfinex","BTCUSD",1744152058764,0.013107,76290.0,76273.0,0.04311]
["bitfinex","BTCUSD",1744152058765,0.222866,76279.0,76277.0,0.12625864]
["bitfinex","BTCUSD",1744152059007,0.01311,76277.0,76273.0,0.03]
["bitfinex","BTCUSD",1744152059208,0.22288,76274.0,76273.0,0.03]
["bitfinex","BTCUSD",1744152059763,0.264769,76275.0,76273.0,0.03]
["bitfinex","BTCUSD",1744152060001,0.05,76275.0,76274.0,0.01311]
["bitfinex","BTCUSD",1744152060228,0.005,76297.0,76289.0,0.013108]
["bitfinex","BTCUSD",1744152060424,0.05,76293.0,76289.0,0.013108]
["bitfinex","BTCUSD",1744152060629,0.05,76295.0,76293.0,0.013107]
["bitfinex","BTCUSD",1744152060828,0.05,76295.0,76290.0,0.12625864]
["bitfinex","BTCUSD",1744152061064,0.05,76296.0,76293.0,0.209715]
["bitfinex","BTCUSD",1744152061217,0.05,76296.0,76295.0,0.222819]
["bitfinex","BTCUSD",1744152061424,0.05,76312.0,76311.0,0.013104]
["bitfinex","BTCUSD",1744152061620,0.05,76312.0,76311.0,0.22408297]
["bitfinex","BTCUSD",1744152061906,0.05,76323.0,76318.0,0.209646]
["bitfinex","BTCUSD",1744152062128,0.005,76324.0,76318.0,0.209646]
["bitfinex","BTCUSD",1744152062129,0.05,76320.0,76319.0,0.00131048]
["bitfinex","BTCUSD",1744152062328,0.05,76320.0,76319.0,0.01441248]
["bitfinex","BTCUSD",1744152062536,0.05,76319.0,76318.0,0.222749]
["bitfinex","BTCUSD",1744152062941,0.05,76319.0,76315.0,0.222759]
["bitfinex","BTCUSD",1744152063137,0.05,76319.0,76315.0,0.217759]
["bitfinex","BTCUSD",1744152063338,0.25966,76314.0,76307.0,0.222783]
["bitfinex","BTCUSD",1744152063565,0.209665,76313.0,76307.0,0.13936264]
["bitfinex","BTCUSD",1744152063741,0.222768,76313.0,76311.0,0.001]
["bitfinex","BTCUSD",1744152063915,0.05,76314.0,76307.0,0.12225864]
["bitfinex","BTCUSD",1744152064122,0.209632,76325.0,76307.0,0.12225864]
["bitfinex","BTCUSD",1744152064123,0.005,76324.0,76311.0,0.013104]
["bitfinex","BTCUSD",1744152064368,0.05,76314.0,76312.0,0.12625864]
["bitfinex","BTCUSD",1744152064574,0.209673,76309.0,76308.0,0.01222586]
["bitfinex","BTCUSD",1744152064772,0.209673,76309.0,76307.0,0.001]
["bitfinex","BTCUSD",1744152065069,0.05,76311.0,76296.0,0.02428671]
["bitfinex","BTCUSD",1744152065278,0.209706,76298.0,76296.0,0.02428671]
["bitfinex","BTCUSD",1744152065419,0.222812,76298.0,76297.0,0.02428671]
["bitfinex","BTCUSD",1744152066041,0.22283,76291.0,76290.0,0.02428671]
["bitfinex","BTCUSD",1744152066331,0.27783,76291.0,76290.0,0.02428671]
["bitfinex","BTCUSD",1744152066739,0.005,76297.0,76292.0,0.209718]
["bitfinex","BTCUSD",1744152066938,0.34,76293.0,76287.0,0.22284]
["bitfinex","BTCUSD",1744152067257,0.34,76293.0,76283.0,0.013109]
["bitfinex","BTCUSD",1744152067258,0.05,76284.0,76283.0,0.013109]
["bitfinex","BTCUSD",1744152067451,0.34,76293.0,76283.0,0.013109]
["bitfinex","BTCUSD",1744152067452,0.549718,76293.0,76284.0,0.22285]
["bitfinex","BTCUSD",1744152067779,0.05,76290.0,76288.0,0.209729]
["bitfinex","BTCUSD",1744152067976,0.006,76291.0,76289.0,0.14067984]
["bitfinex","BTCUSD",1744152068139,0.006,76291.0,76290.0,0.222833]
["bitfinex","BTCUSD",1744152068340,0.05,76303.0,76302.0,0.013105]
["bitfinex","BTCUSD",1744152068893,0.05,76303.0,76297.0,0.209706]
["bitfinex","BTCUSD",1744152069133,0.05,76303.0,76301.0,0.209695]
["bitfinex","BTCUSD",1744152069260,0.05,76303.0,76301.0,0.013105]
["bitfinex","BTCUSD",1744152069458,0.18932,76323.0,76321.0,0.20964]
["bitfinex","BTCUSD",1744152069761,0.05,76316.0,76313.0,0.222765]
["bitfinex","BTCUSD",1744152069977,0.063104,76312.0,76311.0,0.00131089]
["bitfinex","BTCUSD",1744152070198,0.222774,76311.0,76306.0,0.013105]
["bitfinex","BTCUSD",1744152070376,0.013105,76305.0,76298.0,0.222808]
["bitfinex","BTCUSD",1744152070580,0.013105,76303.0,76299.0,0.12625864]
["bitfinex","BTCUSD",1744152070785,0.013105,76302.0,76299.0,0.12625864]
["bitfinex","BTCUSD",1744152070989,0.013105,76302.0,76300.0,0.02446564]
["bitfinex","BTCUSD",1744152071196,0.272782,76308.0,76301.0,0.013105]
["bitfinex","BTCUSD",1744152071402,0.272782,76308.0,76302.0,0.04215917]
["bitfinex","BTCUSD",1744152071403,0.05,76305.0,76302.0,0.04215917]
["bitfinex","BTCUSD",1744152071605,0.05,76305.0,76302.0,0.25184917]
["bitfinex","BTCUSD",1744152071949,0.05,76305.0,76302.0,0.26495417]
["bitfinex","BTCUSD",1744152072096,0.05,76305.0,76303.0,0.02446564]
["bitfinex","BTCUSD",1744152072300,0.05,76305.0,76303.0,0.24725764]
["bitfinex","BTCUSD",1744152072488,0.063105,76305.0,76303.0,0.02446564]
["bitfinex","BTCUSD",1744152072688,0.05,76305.0,76304.0,0.02446564]
["bitfinex","BTCUSD",1744152073165,0.259684,76305.0,76304.0,0.02446564]
["bitfinex","BTCUSD",1744152073456,0.05,76305.0,76304.0,0.02446564]
["bitfinex","BTCUSD",1744152073587,0.05,76305.0,76304.0,0.03671531]
["bitfinex","BTCUSD",1744152074694,0.063105,76305.0,76304.0,0.03671531]
["bitfinex","BTCUSD",1744152075444,0.05,76305.0,76304.0,0.03671531]
["bitfinex","BTCUSD",1744152075852,0.063105,76305.0,76304.0,0.03671531]
["bitfinex","BTCUSD",1744152076713,0.005,76316.0,76315.0,0.22276]
["bitfinex","BTCUSD",1744152076913,0.005,76316.0,76315.0,0.00131091]
["bitfinex","BTCUSD",1744152076914,0.05,76316.0,76315.0,0.00131091]
["bitfinex","BTCUSD",1744152077101,0.05,76310.0,76303.0,0.013105]
["bitfinex","BTCUSD",1744152077301,0.05,76310.0,76303.0,0.209687]
["bitfinex","BTCUSD",1744152077592,0.05,76310.0,76309.0,0.013104]
["bitfinex","BTCUSD",1744152077799,0.055,76321.0,76320.0,0.222745]
["bitfinex","BTCUSD",1744152077971,0.05,76312.0,76310.0,0.013104]
["bitfinex","BTCUSD",1744152078132,0.05,76312.0,76311.0,0.03762144]
["bitfinex","BTCUSD",1744152078332,0.05,76313.0,76311.0,0.04988023]
["bitfinex","BTCUSD",1744152078675,0.052,76316.0,76315.0,0.013103]
["bitfinex","BTCUSD",1744152079098,0.002,76316.0,76315.0,0.13936164]
["bitfinex","BTCUSD",1744152079372,0.052,76316.0,76315.0,0.16387908]
["bitfinex","BTCUSD",1744152079578,0.002,76316.0,76315.0,0.24727744]
["bitfinex","BTCUSD",1744152079776,0.005,76326.0,76324.0,0.222733]
["bitfinex","BTCUSD",1744152079996,0.05,76323.0,76322.0,0.209637]
["bitfinex","BTCUSD",1744152080180,0.18432,76328.0,76324.0,0.222734]
["bitfinex","BTCUSD",1744152080385,0.05,76335.0,76334.0,0.209603]
["bitfinex","BTCUSD",1744152080559,0.055,76340.0,76339.0,0.22269]
["bitfinex","BTCUSD",1744152080724,0.005,76346.0,76345.0,0.013098]
["bitfinex","BTCUSD",1744152080924,0.005,76353.0,76352.0,0.013097]
["bitfinex","BTCUSD",1744152081128,0.005,76353.0,76348.0,0.013097]
["bitfinex","BTCUSD",1744152081129,0.005,76353.0,76351.0,0.222655]
["bitfinex","BTCUSD",1744152081329,0.055,76353.0,76352.0,0.02451744]
["bitfinex","BTCUSD",1744152081544,0.45391,76360.0,76352.0,0.02451744]
["bitfinex","BTCUSD",1744152081545,0.18428,76360.0,76359.0,0.013096]
["bitfinex","BTCUSD",1744152081754,0.005,76356.0,76353.0,0.0013076]
["bitfinex","BTCUSD",1744152081996,0.005,76361.0,76360.0,0.013095]
["bitfinex","BTCUSD",1744152082197,0.05,76366.0,76362.0,0.209528]
["bitfinex","BTCUSD",1744152082374,0.047,76380.0,76370.0,0.209506]
["bitfinex","BTCUSD",1744152082375,0.05,76371.0,76370.0,0.209506]
["bitfinex","BTCUSD",1744152082590,0.005,76378.0,76377.0,0.222579]
["bitfinex","BTCUSD",1744152082801,0.055,76378.0,76377.0,0.222579]
["bitfinex","BTCUSD",1744152082999,0.18428,76383.0,76381.0,0.013092]
["bitfinex","BTCUSD",1744152083000,0.005,76383.0,76381.0,0.013092]
["bitfinex","BTCUSD",1744152083207,0.005,76381.0,76380.0,0.209476]
["bitfinex","BTCUSD",1744152083400,0.005,76381.0,76380.0,0.222568]
["bitfinex","BTCUSD",1744152083744,0.005,76386.0,76385.0,0.222556]
["bitfinex","BTCUSD",1744152083917,0.05,76387.0,76386.0,0.013091]
["bitfinex","BTCUSD",1744152084248,0.05,76381.0,76364.0,0.01007837]
["bitfinex","BTCUSD",1744152084399,0.05,76381.0,76372.0,0.013093]
["bitfinex","BTCUSD",1744152084600,0.013092,76380.0,76373.0,0.15060985]
["bitfinex","BTCUSD",1744152084824,0.068093,76374.0,76373.0,0.02435121]
["bitfinex","BTCUSD",1744152085004,0.07136664,76374.0,76373.0,0.02435121]
["bitfinex","BTCUSD",1744152085187,0.222621,76363.0,76357.0,0.209542]
["bitfinex","BTCUSD",1744152085405,0.209531,76361.0,76354.0,0.013096]
["bitfinex","BTCUSD",1744152085598,0.222633,76359.0,76355.0,0.12625864]
["bitfinex","BTCUSD",1744152085822,0.272626,76361.0,76355.0,0.12625864]
["bitfinex","BTCUSD",1744152086028,0.013095,76360.0,76355.0,0.12625864]
["bitfinex","BTCUSD",1744152086227,0.209542,76357.0,76355.0,0.12625864]
["bitfinex","BTCUSD",1744152086432,0.222632,76359.0,76353.0,0.013097]
["bitfinex","BTCUSD",1744152086686,0.013096,76359.0,76354.0,0.20955]
["bitfinex","BTCUSD",1744152086880,0.018095,76360.0,76354.0,0.222646]
["bitfinex","BTCUSD",1744152087163,0.001,76360.0,76359.0,0.013096]
["bitfinex","BTCUSD",1744152087382,0.006,76360.0,76358.0,0.209539]
["bitfinex","BTCUSD",1744152087688,0.005,76360.0,76358.0,0.209539]
["bitfinex","BTCUSD",1744152088028,0.05,76361.0,76360.0,0.222628]
["bitfinex","BTCUSD",1744152088638,0.055,76369.0,76368.0,0.013094]
["bitfinex","BTCUSD",1744152089400,0.005,76373.0,76372.0,0.222593]
["bitfinex","BTCUSD",1744152089602,0.055,76376.0,76375.0,0.222585]
["bitfinex","BTCUSD",1744152089805,0.055,76376.0,76372.0,0.222593]
["bitfinex","BTCUSD",1744152089806,0.055,76376.0,76373.0,0.222588]
["bitfinex","BTCUSD",1744152090006,0.345,76378.0,76377.0,0.222579]
["bitfinex","BTCUSD",1744152090245,0.34,76378.0,76377.0,0.222579]
["bitfinex","BTCUSD",1744152090395,0.005,76380.0,76379.0,0.222573]
["bitfinex","BTCUSD",1744152090575,0.05,76378.0,76377.0,0.222579]
["bitfinex","BTCUSD",1744152090772,0.05,76378.0,76374.0,0.222586]
["bitfinex","BTCUSD",1744152090974,0.005,76374.0,76369.0,0.2226]
["bitfinex","BTCUSD",1744152091203,0.05,76370.0,76369.0,0.2226]
["bitfinex","BTCUSD",1744152092486,0.05,76373.0,76372.0,0.222593]
["bitfinex","BTCUSD",1744152093310,0.055,76369.0,76364.0,0.013095]
["bitfinex","BTCUSD",1744152093510,0.055,76369.0,76368.0,0.222605]
["bitfinex","BTCUSD",1744152093680,0.013093,76373.0,76365.0,0.222615]
["bitfinex","BTCUSD",1744152093880,0.013093,76372.0,76367.0,0.222606]
["bitfinex","BTCUSD",1744152094086,0.013093,76372.0,76367.0,0.013094]
["bitfinex","BTCUSD",1744152094305,0.222596,76371.0,76364.0,0.222615]
["bitfinex","BTCUSD",1744152094508,0.001,76369.0,76366.0,0.222609]
["bitfinex","BTCUSD",1744152094708,0.001,76369.0,76368.0,0.013094]
["bitfinex","BTCUSD",1744152094910,0.001,76369.0,76368.0,0.01440014]
["bitfinex","BTCUSD",1744152095669,0.001,76369.0,76368.0,0.14065878]
["bitfinex","BTCUSD",1744152095821,0.562553,76387.0,76381.0,0.013092]
["bitfinex","BTCUSD",1744152096009,0.013092,76382.0,76377.0,0.209485]
["bitfinex","BTCUSD",1744152096214,0.353091,76383.0,76377.0,0.222577]
["bitfinex","BTCUSD",1744152096670,0.562564,76383.0,76377.0,0.222577]
["bitfinex","BTCUSD",1744152097368,0.007,76382.0,76378.0,0.209482]
["bitfinex","BTCUSD",1744152097566,0.226564,76383.0,76378.0,0.209482]
["bitfinex","BTCUSD",1744152097770,0.233564,76383.0,76377.0,0.222577]
["bitfinex","BTCUSD",1744152098156,0.222568,76382.0,76377.0,0.222577]
["bitfinex","BTCUSD",1744152098357,0.222568,76382.0,76369.0,0.209508]
["bitfinex","BTCUSD",1744152098358,0.209499,76373.0,76369.0,0.209508]
["bitfinex","BTCUSD",1744152098554,0.013092,76378.0,76372.0,0.209499]
["bitfinex","BTCUSD",1744152098555,0.209487,76377.0,76372.0,0.209499]
["bitfinex","BTCUSD",1744152098785,0.40124798,76380.0,76374.0,0.013093]
["bitfinex","BTCUSD",1744152098988,0.40124798,76380.0,76374.0,0.222586]
["bitfinex","BTCUSD",1744152098989,0.222572,76380.0,76374.0,0.222586]
["bitfinex","BTCUSD",1744152099156,0.209483,76379.0,76374.0,0.222586]
["bitfinex","BTCUSD",1744152099364,0.209486,76378.0,76374.0,0.209493]
["bitfinex","BTCUSD",1744152099762,0.013092,76379.0,76374.0,0.222586]
["bitfinex","BTCUSD",1744152100416,0.018092,76379.0,76374.0,0.222586]
["bitfinex","BTCUSD",1744152100639,0.021092,76379.0,76374.0,0.222586]
["bitfinex","BTCUSD",1744152100821,0.021092,76379.0,76375.0,0.209491]
["bitfinex","BTCUSD",1744152101641,0.008,76379.0,76377.0,0.209487]
["bitfinex","BTCUSD",1744152102185,0.008,76379.0,76377.0,0.222579]
["bitfinex","BTCUSD",1744152102385,0.005,76379.0,76377.0,0.222579]
["bitfinex","BTCUSD",1744152102891,0.013096,76358.0,76349.0,0.013097]
["bitfinex","BTCUSD",1744152103127,0.22263,76360.0,76355.0,0.209545]
["bitfinex","BTCUSD",1744152103335,0.209537,76359.0,76354.0,0.209548]
["bitfinex","BTCUSD",1744152103736,0.20954,76358.0,76354.0,0.222644]
["bitfinex","BTCUSD",1744152103945,0.013095,76362.0,76356.0,0.222639]
["bitfinex","BTCUSD",1744152104246,0.222623,76363.0,76356.0,0.013096]
["bitfinex","BTCUSD",1744152104452,0.013095,76362.0,76357.0,0.209539]
["bitfinex","BTCUSD",1744152104609,0.013095,76365.0,76358.0,0.209536]
["bitfinex","BTCUSD",1744152104815,0.013095,76364.0,76359.0,0.013096]
["bitfinex","BTCUSD",1744152105110,0.209533,76361.0,76356.0,0.22264]
["bitfinex","BTCUSD",1744152105316,0.013095,76363.0,76358.0,0.013096]
["bitfinex","BTCUSD",1744152105562,0.34,76371.0,76364.0,0.209522]
["bitfinex","BTCUSD",1744152105775,0.34,76371.0,76368.0,0.209509]
["bitfinex","BTCUSD",1744152106119,0.34,76371.0,76364.0,0.209522]
["bitfinex","BTCUSD",1744152106120,0.34,76371.0,76365.0,0.013095]
["bitfinex","BTCUSD",1744152106323,0.34,76371.0,76366.0,0.013094]
["bitfinex","BTCUSD",1744152106502,0.549491,76376.0,76371.0,0.209503]
["bitfinex","BTCUSD",1744152106875,0.34,76374.0,76369.0,0.209506]
["bitfinex","BTCUSD",1744152107279,0.001,76371.0,76369.0,0.209506]
["bitfinex","BTCUSD",1744152107453,0.001,76371.0,76370.0,0.013094]
["bitfinex","BTCUSD",1744152107859,0.005,76371.0,76370.0,0.013094]
["bitfinex","BTCUSD",1744152108564,0.004,76371.0,76370.0,0.13935264]
["bitfinex","BTCUSD",1744152108784,0.0473,76404.0,76396.0,0.013089]
["bitfinex","BTCUSD",1744152109034,0.0482,76411.0,76396.0,0.013089]
["bitfinex","BTCUSD",1744152109035,0.209404,76408.0,76402.0,0.209416]
["bitfinex","BTCUSD",1744152109172,0.22576509,76407.0,76401.0,0.222507]
["bitfinex","BTCUSD",1744152109557,0.01635909,76407.0,76402.0,0.209416]
["bitfinex","BTCUSD",1744152109758,0.22576509,76407.0,76402.0,0.209416]
["bitfinex","BTCUSD",1744152109965,0.222496,76406.0,76401.0,0.013088]
["bitfinex","BTCUSD",1744152110186,0.009,76404.0,76401.0,0.222507]
["bitfinex","BTCUSD",1744152110462,0.23580575,76406.0,76401.0,0.222507]
["bitfinex","BTCUSD",1744152110659,0.23580575,76406.0,76400.0,0.222512]
["bitfinex","BTCUSD",1744152110660,0.222499,76405.0,76400.0,0.222512]
["bitfinex","BTCUSD",1744152110864,0.013088,76404.0,76398.0,0.222515]
["bitfinex","BTCUSD",1744152111070,0.222523,76397.0,76390.0,0.222539]
["bitfinex","BTCUSD",1744152111307,0.222523,76397.0,76392.0,0.222533]
["bitfinex","BTCUSD",1744152111505,0.222525,76396.0,76390.0,0.01309]
["bitfinex","BTCUSD",1744152111726,0.00327237,76398.0,76396.0,0.013089]
["bitfinex","BTCUSD",1744152111883,0.222501,76404.0,76397.0,0.222519]
["bitfinex","BTCUSD",1744152112085,0.35330875,76406.0,76402.0,0.013088]
["bitfinex","BTCUSD",1744152112286,0.01330875,76406.0,76402.0,0.013088]
["bitfinex","BTCUSD",1744152112571,0.349,76407.0,76402.0,0.013088]
["bitfinex","BTCUSD",1744152112572,0.008,76404.0,76402.0,0.222505]
["bitfinex","BTCUSD",1744152112781,0.01288194,76406.0,76404.0,0.209412]
["bitfinex","BTCUSD",1744152113047,0.013087,76408.0,76404.0,0.209412]
["bitfinex","BTCUSD",1744152113259,0.013087,76407.0,76402.0,0.222505]
["bitfinex","BTCUSD",1744152113455,0.34,76410.0,76404.0,0.222499]
["bitfinex","BTCUSD",1744152113653,0.34,76410.0,76409.0,0.013087]
["bitfinex","BTCUSD",1744152114069,0.18412,76418.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744152114234,1.03768,76430.0,76425.0,0.013084]
["bitfinex","BTCUSD",1744152114431,0.209349,76428.0,76423.0,0.209359]
["bitfinex","BTCUSD",1744152114776,0.18408,76430.0,76429.0,0.013084]
["bitfinex","BTCUSD",1744152114969,0.0163529,76436.0,76430.0,0.209341]
["bitfinex","BTCUSD",1744152115269,0.0163529,76436.0,76428.0,0.209345]
["bitfinex","BTCUSD",1744152115270,0.209336,76432.0,76428.0,0.209345]
["bitfinex","BTCUSD",1744152115579,0.013083,76430.0,76423.0,0.013085]
["bitfinex","BTCUSD",1744152115775,0.013083,76430.0,76425.0,0.222437]
["bitfinex","BTCUSD",1744152116152,0.222422,76431.0,76426.0,0.222434]
["bitfinex","BTCUSD",1744152116357,0.222427,76430.0,76424.0,0.013084]
["bitfinex","BTCUSD",1744152116961,0.013083,76431.0,76427.0,0.209349]
["bitfinex","BTCUSD",1744152117262,0.008,76430.0,76429.0,0.013084]
["bitfinex","BTCUSD",1744152117586,0.209294,76448.0,76440.0,0.013082]
["bitfinex","BTCUSD",1744152117587,0.01308,76447.0,76440.0,0.013082]
["bitfinex","BTCUSD",1744152117801,0.209306,76443.0,76437.0,0.222402]
["bitfinex","BTCUSD",1744152117970,0.013081,76445.0,76437.0,0.222402]
["bitfinex","BTCUSD",1744152118148,0.013081,76445.0,76439.0,0.209317]
["bitfinex","BTCUSD",1744152118149,0.222383,76445.0,76439.0,0.209317]
["bitfinex","BTCUSD",1744152118355,0.222383,76445.0,76438.0,0.013082]
["bitfinex","BTCUSD",1744152118356,0.02596364,76444.0,76435.0,0.013083]
["bitfinex","BTCUSD",1744152118558,0.013082,76440.0,76434.0,0.222411]
["bitfinex","BTCUSD",1744152118755,0.222404,76437.0,76436.0,0.02436255]
["bitfinex","BTCUSD",1744152118960,0.013082,76436.0,76435.0,0.02436255]
["bitfinex","BTCUSD",1744152119158,0.0163528,76436.0,76435.0,0.02436255]
["bitfinex","BTCUSD",1744152119383,0.013083,76434.0,76428.0,0.23370755]
["bitfinex","BTCUSD",1744152119576,0.013083,76434.0,76428.0,0.24679155]
["bitfinex","BTCUSD",1744152119778,0.013083,76434.0,76429.0,0.02436255]
["bitfinex","BTCUSD",1744152119984,0.222424,76430.0,76429.0,0.02436255]
["bitfinex","BTCUSD",1744152120596,0.013083,76433.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744152120771,0.230415,76434.0,76429.0,0.222426]
["bitfinex","BTCUSD",1744152121317,0.13425864,76434.0,76412.0,0.01302801]
["bitfinex","BTCUSD",1744152121510,0.13425864,76434.0,76386.0,0.05]
["bitfinex","BTCUSD",1744152121511,0.013088,76405.0,76397.0,0.013089]
["bitfinex","BTCUSD",1744152121715,0.209415,76403.0,76378.0,0.01308353]
["bitfinex","BTCUSD",1744152121919,0.209399,76409.0,76400.0,0.209424]
["bitfinex","BTCUSD",1744152122177,0.013087,76408.0,76398.0,0.209428]
["bitfinex","BTCUSD",1744152122331,0.013085,76419.0,76399.0,0.00130387]
["bitfinex","BTCUSD",1744152122535,0.001,76405.0,76402.0,0.013088]
["bitfinex","BTCUSD",1744152122935,0.001,76403.0,76402.0,0.222506]
["bitfinex","BTCUSD",1744152123241,0.013087,76407.0,76402.0,0.222506]
["bitfinex","BTCUSD",1744152123440,0.222496,76406.0,76401.0,0.013088]
["bitfinex","BTCUSD",1744152123648,0.222496,76406.0,76401.0,0.222506]
["bitfinex","BTCUSD",1744152123849,0.013089,76399.0,76398.0,0.001]
["bitfinex","BTCUSD",1744152124491,0.01636143,76399.0,76398.0,0.001]
["bitfinex","BTCUSD",1744152124690,0.01309,76390.0,76387.0,0.02436186]
["bitfinex","BTCUSD",1744152124891,0.209469,76384.0,76378.0,0.02436186]
["bitfinex","BTCUSD",1744152125192,0.209466,76385.0,76379.0,0.34882964]
["bitfinex","BTCUSD",1744152125395,0.209472,76383.0,76379.0,0.1506205]
["bitfinex","BTCUSD",1744152125646,0.209475,76382.0,76379.0,0.1506205]
["bitfinex","BTCUSD",1744152125847,0.209475,76382.0,76380.0,0.02436186]
["bitfinex","BTCUSD",1744152126052,0.222567,76382.0,76381.0,0.02436186]
["bitfinex","BTCUSD",1744152126182,0.209475,76382.0,76381.0,0.02436186]
["bitfinex","BTCUSD",1744152126581,0.209481,76379.0,76378.0,0.02436186]
["bitfinex","BTCUSD",1744152127333,0.209489,76376.0,76375.0,0.02436186]
["bitfinex","BTCUSD",1744152127494,0.209489,76376.0,76375.0,0.1506205]
["bitfinex","BTCUSD",1744152128142,0.00544142,78985.0,76391.0,0.209447]
["bitfinex","BTCUSD",1744152128143,0.209434,76397.0,76391.0,0.209447]
["bitfinex","BTCUSD",1744152128340,0.209447,76392.0,76386.0,0.01302801]
["bitfinex","BTCUSD",1744152128501,0.013087,76407.0,76389.0,0.01309]
["bitfinex","BTCUSD",1744152128702,0.209412,76405.0,76399.0,0.013089]
["bitfinex","BTCUSD",1744152128961,0.209412,76405.0,76399.0,0.01439274]
["bitfinex","BTCUSD",1744152129122,0.209415,76404.0,76399.0,0.00130374]
["bitfinex","BTCUSD",1744152129458,0.209435,76396.0,76389.0,0.222541]
["bitfinex","BTCUSD",1744152129663,0.209446,76392.0,76386.0,0.20946]
["bitfinex","BTCUSD",1744152130023,0.209472,76383.0,76378.0,0.209482]
["bitfinex","BTCUSD",1744152130383,0.209472,76383.0,76379.0,0.15063109]
["bitfinex","BTCUSD",1744152130658,0.209457,76388.0,76382.0,0.013092]
["bitfinex","BTCUSD",1744152130962,0.013087,76407.0,76392.0,0.01309]
["bitfinex","BTCUSD",1744152131120,0.209426,76400.0,76395.0,0.222524]
["bitfinex","BTCUSD",1744152131320,0.209435,76396.0,76393.0,0.12625864]
["bitfinex","BTCUSD",1744152131638,0.209429,76398.0,76393.0,0.12625864]
["bitfinex","BTCUSD",1744152131639,0.209437,76395.0,76393.0,0.12625864]
["bitfinex","BTCUSD",1744152132259,0.013087,76408.0,76401.0,0.209421]
["bitfinex","BTCUSD",1744152132460,0.40124798,76410.0,76393.0,0.13934864]
["bitfinex","BTCUSD",1744152132461,0.013088,76401.0,76393.0,0.13934864]
["bitfinex","BTCUSD",1744152132901,0.002,76395.0,76385.0,0.222556]
["bitfinex","BTCUSD",1744152133084,0.20945,76391.0,76386.0,0.12625864]
["bitfinex","BTCUSD",1744152133380,0.209444,76393.0,76388.0,0.013091]
["bitfinex","BTCUSD",1744152133527,0.22253,76394.0,76389.0,0.13934864]
["bitfinex","BTCUSD",1744152133933,0.002,76395.0,76390.0,0.222539]
["bitfinex","BTCUSD",1744152134133,0.222526,76396.0,76390.0,0.222539]
["bitfinex","BTCUSD",1744152134588,0.003,76395.0,76390.0,0.222539]
["bitfinex","BTCUSD",1744152134891,0.209439,76395.0,76391.0,0.222536]
["bitfinex","BTCUSD",1744152135189,0.222538,76392.0,76387.0,0.209457]
["bitfinex","BTCUSD",1744152135405,0.013089,76395.0,76359.0,0.43222145]
["bitfinex","BTCUSD",1744152135406,0.209451,76390.0,76380.0,0.02612001]
["bitfinex","BTCUSD",1744152135590,0.013091,76385.0,76381.0,0.33573264]
["bitfinex","BTCUSD",1744152135864,0.20946,76387.0,76382.0,0.222563]
["bitfinex","BTCUSD",1744152136061,0.209453,76390.0,76385.0,0.209463]
["bitfinex","BTCUSD",1744152136197,0.209455,76389.0,76384.0,0.013091]
["bitfinex","BTCUSD",1744152136381,0.01309,76389.0,76383.0,0.13934964]
["bitfinex","BTCUSD",1744152136576,0.223537,76392.0,76387.0,0.013091]
["bitfinex","BTCUSD",1744152136805,0.02046145,76434.0,76387.0,0.013091]
["bitfinex","BTCUSD",1744152136806,0.0469,76418.0,76390.0,0.20945]
["bitfinex","BTCUSD",1744152137001,0.40124798,76430.0,76424.0,0.013084]
["bitfinex","BTCUSD",1744152137224,0.013083,76430.0,76424.0,0.013084]
["bitfinex","BTCUSD",1744152137537,0.209357,76425.0,76421.0,0.013085]
["bitfinex","BTCUSD",1744152137830,0.209357,76425.0,76420.0,0.209366]
["bitfinex","BTCUSD",1744152137831,0.209341,76431.0,76426.0,0.222436]
["bitfinex","BTCUSD",1744152138041,0.222421,76432.0,76426.0,0.222436]
["bitfinex","BTCUSD",1744152138261,0.222427,76430.0,76423.0,0.222443]
["bitfinex","BTCUSD",1744152138461,0.222427,76430.0,76425.0,0.013084]
["bitfinex","BTCUSD",1744152138462,0.018083,76430.0,76425.0,0.013084]
["bitfinex","BTCUSD",1744152138629,0.018083,76430.0,76426.0,0.209351]
["bitfinex","BTCUSD",1744152139048,0.013083,76430.0,76425.0,0.222437]
["bitfinex","BTCUSD",1744152139487,0.004,76431.0,76426.0,0.222434]
["bitfinex","BTCUSD",1744152139966,0.004,76431.0,76427.0,0.222434]
["bitfinex","BTCUSD",1744152140169,0.004,76431.0,76430.0,0.013083]
["bitfinex","BTCUSD",1744152140834,0.004,76431.0,76430.0,0.15367086]
["bitfinex","BTCUSD",1744152141437,0.01336473,76457.0,76451.0,0.01308]
["bitfinex","BTCUSD",1744152141638,0.013079,76456.0,76451.0,0.01308]
["bitfinex","BTCUSD",1744152141986,0.013079,76453.0,76448.0,0.01308]
["bitfinex","BTCUSD",1744152142196,0.222346,76458.0,76452.0,0.01308]
["bitfinex","BTCUSD",1744152142400,0.013079,76456.0,76445.0,0.013081]
["bitfinex","BTCUSD",1744152142542,0.01308,76448.0,76442.0,0.222387]
["bitfinex","BTCUSD",1744152142742,0.209284,76451.0,76444.0,0.013081]
["bitfinex","BTCUSD",1744152142949,0.013081,76446.0,76440.0,0.013082]
["bitfinex","BTCUSD",1744152143150,0.01308,76447.0,76442.0,0.209309]
["bitfinex","BTCUSD",1744152143938,0.209292,76448.0,76443.0,0.013081]
["bitfinex","BTCUSD",1744152144248,0.01308,76449.0,76444.0,0.209303]
["bitfinex","BTCUSD",1744152144452,0.222369,76450.0,76445.0,0.013081]
["bitfinex","BTCUSD",1744152144654,0.222369,76450.0,76441.0,0.013081]
["bitfinex","BTCUSD",1744152144655,0.01635014,76449.0,76439.0,0.209315]
["bitfinex","BTCUSD",1744152144905,0.013082,76436.0,76428.0,0.209347]
["bitfinex","BTCUSD",1744152145200,0.013082,76436.0,76430.0,0.013083]
["bitfinex","BTCUSD",1744152145394,0.222413,76435.0,76430.0,0.013083]
["bitfinex","BTCUSD",1744152145602,0.013082,76436.0,76431.0,0.209339]
["bitfinex","BTCUSD",1744152145862,0.013082,76436.0,76430.0,0.222422]
["bitfinex","BTCUSD",1744152146094,0.222409,76436.0,76431.0,0.013083]
["bitfinex","BTCUSD",1744152146321,0.013082,76436.0,76431.0,0.013083]
["bitfinex","BTCUSD",1744152146690,0.013082,76436.0,76431.0,0.22242]
["bitfinex","BTCUSD",1744152147370,0.222409,76436.0,76431.0,0.22242]
["bitfinex","BTCUSD",1744152147568,0.222409,76436.0,76426.0,0.20935]
["bitfinex","BTCUSD",1744152147569,0.013084,76429.0,76416.0,0.22240501]
["bitfinex","BTCUSD",1744152147772,0.013084,76429.0,76422.0,0.013085]
["bitfinex","BTCUSD",1744152147968,0.01635509,76429.0,76423.0,0.013085]
["bitfinex","BTCUSD",1744152148429,0.209374,76419.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744152148729,0.013086,76414.0,76405.0,0.013088]
["bitfinex","BTCUSD",1744152148879,0.013086,76417.0,76411.0,0.013087]
["bitfinex","BTCUSD",1744152149080,0.209383,76415.0,76409.0,0.209397]
["bitfinex","BTCUSD",1744152149279,0.013086,76416.0,76410.0,0.209396]
["bitfinex","BTCUSD",1744152149478,0.22249,76408.0,76402.0,0.222505]
["bitfinex","BTCUSD",1744152149722,0.2225,76405.0,76399.0,0.222513]
["bitfinex","BTCUSD",1744152149922,0.013087,76406.0,76400.0,0.222511]
["bitfinex","BTCUSD",1744152150122,0.20941,76405.0,76400.0,0.222511]
["bitfinex","BTCUSD",1744152150326,0.013087,76406.0,76402.0,0.209418]
["bitfinex","BTCUSD",1744152150531,0.013087,76406.0,76401.0,0.013088]
["bitfinex","BTCUSD",1744152150924,0.209378,76417.0,76402.0,0.222506]
["bitfinex","BTCUSD",1744152150925,0.14935212,76410.0,76402.0,0.222506]
["bitfinex","BTCUSD",1744152151135,0.013087,76406.0,76400.0,0.222511]
["bitfinex","BTCUSD",1744152151539,0.001,76406.0,76402.0,0.222504]
["bitfinex","BTCUSD",1744152151744,0.001,76406.0,76404.0,0.209412]
["bitfinex","BTCUSD",1744152151955,0.0479,76440.0,76429.0,0.222428]
["bitfinex","BTCUSD",1744152152284,0.01635268,76439.0,76431.0,0.222419]
["bitfinex","BTCUSD",1744152152463,0.00327068,76439.0,76432.0,0.013083]
["bitfinex","BTCUSD",1744152152625,0.34,76437.0,76430.0,0.222422]
["bitfinex","BTCUSD",1744152152825,0.34,76437.0,76432.0,0.222419]
["bitfinex","BTCUSD",1744152153062,0.40124798,76440.0,76437.0,0.013082]
["bitfinex","BTCUSD",1744152153240,0.01339603,76441.0,76437.0,0.013082]
["bitfinex","BTCUSD",1744152153446,0.0032707,76440.0,76438.0,0.209319]
["bitfinex","BTCUSD",1744152153648,0.013083,76431.0,76422.0,0.013085]
["bitfinex","BTCUSD",1744152153890,0.00327113,76430.0,76425.0,0.013084]
["bitfinex","BTCUSD",1744152154313,0.00327113,76430.0,76429.0,0.004]
["bitfinex","BTCUSD",1744152154609,0.209344,76429.0,76424.0,0.209357]
["bitfinex","BTCUSD",1744152154809,0.00327113,76428.0,76423.0,0.013085]
["bitfinex","BTCUSD",1744152155007,0.00327113,76429.0,76425.0,0.002]
["bitfinex","BTCUSD",1744152155169,0.00327113,76429.0,76425.0,0.224437]
["bitfinex","BTCUSD",1744152155369,0.00327113,76429.0,76425.0,0.222437]
["bitfinex","BTCUSD",1744152155759,0.00327113,76429.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744152155979,0.003,76430.0,76419.0,0.209363]
["bitfinex","BTCUSD",1744152156156,0.003,76430.0,76429.0,0.222428]
["bitfinex","BTCUSD",1744152156352,0.003,76430.0,76429.0,0.34868664]
["bitfinex","BTCUSD",1744152156795,0.22564148,76449.0,76438.0,0.013082]
["bitfinex","BTCUSD",1744152156959,0.222377,76447.0,76439.0,0.209315]
["bitfinex","BTCUSD",1744152157177,0.013081,76445.0,76426.0,0.20935]
["bitfinex","BTCUSD",1744152157389,0.013081,76445.0,76406.0,0.418814]
["bitfinex","BTCUSD",1744152157390,0.222428,76429.0,76418.0,0.013085]
["bitfinex","BTCUSD",1744152157596,0.013084,76428.0,76421.0,0.013085]
["bitfinex","BTCUSD",1744152158073,0.01635507,76429.0,76421.0,0.22245]
["bitfinex","BTCUSD",1744152158262,0.22570107,76429.0,76421.0,0.22245]
["bitfinex","BTCUSD",1744152158499,0.013085,76422.0,76420.0,0.02435891]
["bitfinex","BTCUSD",1744152158734,0.222486,76409.0,76408.0,0.02435891]
["bitfinex","BTCUSD",1744152159079,0.22575804,76409.0,76408.0,0.02435891]
["bitfinex","BTCUSD",1744152159600,0.222491,76408.0,76399.0,0.222513]
["bitfinex","BTCUSD",1744152159782,0.00327206,76407.0,76399.0,0.222513]
["bitfinex","BTCUSD",1744152160480,0.209407,76406.0,76399.0,0.222513]
["bitfinex","BTCUSD",1744152160689,0.01635906,76407.0,76399.0,0.222513]
["bitfinex","BTCUSD",1744152161407,0.01835906,76407.0,76399.0,0.222513]
["bitfinex","BTCUSD",1744152161582,0.00527206,76407.0,76401.0,0.222508]
["bitfinex","BTCUSD",1744152161970,0.00527206,76407.0,76401.0,0.013088]
["bitfinex","BTCUSD",1744152162385,0.00527206,76407.0,76399.0,0.222513]
["bitfinex","BTCUSD",1744152162579,0.00527206,76407.0,76401.0,0.209421]
["bitfinex","BTCUSD",1744152163170,0.00327206,76407.0,76401.0,0.209421]
["bitfinex","BTCUSD",1744152163512,0.004,76407.0,76402.0,0.222503]
["bitfinex","BTCUSD",1744152163711,0.004,76407.0,76406.0,0.209407]
["bitfinex","BTCUSD",1744152164115,0.004,76407.0,76405.0,0.013088]
["bitfinex","BTCUSD",1744152164314,0.004,76407.0,76403.0,0.209413]
["bitfinex","BTCUSD",1744152164315,0.00627206,76407.0,76403.0,0.209413]
["bitfinex","BTCUSD",1744152164821,0.00427206,76407.0,76403.0,0.209413]
["bitfinex","BTCUSD",1744152165027,0.003,76407.0,76406.0,0.222494]
["bitfinex","BTCUSD",1744152165182,0.003,76407.0,76406.0,0.34875264]
["bitfinex","BTCUSD",1744152166297,0.34,76420.0,76419.0,0.013085]
["bitfinex","BTCUSD",1744152166498,0.34,76427.0,76424.0,0.209356]
["bitfinex","BTCUSD",1744152166727,0.34,76427.0,76422.0,0.209363]
["bitfinex","BTCUSD",1744152167129,0.34,76427.0,76422.0,0.174363]
["bitfinex","BTCUSD",1744152167514,0.20933,76435.0,76428.0,0.22243]
["bitfinex","BTCUSD",1744152167709,0.34327098,76434.0,76428.0,0.22243]
["bitfinex","BTCUSD",1744152167909,0.34,76434.0,76428.0,0.22243]
["bitfinex","BTCUSD",1744152168142,0.00327098,76433.0,76428.0,0.22243]
["bitfinex","BTCUSD",1744152168281,0.00327098,76433.0,76423.0,0.209359]
["bitfinex","BTCUSD",1744152168479,0.00327098,76433.0,76422.0,0.013085]
["bitfinex","BTCUSD",1744152168480,0.00327098,76433.0,76432.0,0.222419]
["bitfinex","BTCUSD",1744152168722,0.01308,76449.0,76438.0,0.013082]
["bitfinex","BTCUSD",1744152168924,0.00327048,76449.0,76444.0,0.013081]
["bitfinex","BTCUSD",1744152169169,0.00327048,76449.0,76424.0,0.13615419]
["bitfinex","BTCUSD",1744152169170,0.40124798,76460.0,76451.0,0.01308]
["bitfinex","BTCUSD",1744152169288,0.00327,76459.0,76454.0,0.222355]
["bitfinex","BTCUSD",1744152169499,0.34327,76459.0,76454.0,0.222355]
["bitfinex","BTCUSD",1744152169736,0.61050998,76460.0,76452.0,0.222361]
["bitfinex","BTCUSD",1744152169943,0.00326984,76459.0,76452.0,0.222361]
["bitfinex","BTCUSD",1744152170141,0.34326984,76459.0,76452.0,0.01308]
["bitfinex","BTCUSD",1744152170391,0.40124798,76460.0,76438.0,0.209318]
["bitfinex","BTCUSD",1744152170519,0.013082,76436.0,76429.0,0.12625864]
["bitfinex","BTCUSD",1744152170718,0.013082,76437.0,76429.0,0.013084]
["bitfinex","BTCUSD",1744152170991,0.01635275,76437.0,76430.0,0.222424]
["bitfinex","BTCUSD",1744152171382,0.01635275,76437.0,76432.0,0.209334]
["bitfinex","BTCUSD",1744152171383,0.00327075,76437.0,76432.0,0.209334]
["bitfinex","BTCUSD",1744152171586,0.013081,76442.0,76432.0,0.209334]
["bitfinex","BTCUSD",1744152171587,0.00327075,76439.0,76438.0,0.013082]
["bitfinex","BTCUSD",1744152171781,0.00979731,76489.0,76445.0,0.013081]
["bitfinex","BTCUSD",1744152171782,0.222359,76453.0,76445.0,0.013081]
["bitfinex","BTCUSD",1744152171989,0.209286,76451.0,76443.0,0.222387]
["bitfinex","BTCUSD",1744152172172,0.00327023,76450.0,76443.0,0.222387]
["bitfinex","BTCUSD",1744152172374,0.00327023,76450.0,76444.0,0.222382]
["bitfinex","BTCUSD",1744152172817,0.01635023,76450.0,76443.0,0.013081]
["bitfinex","BTCUSD",1744152173104,0.22563923,76450.0,76443.0,0.013081]
["bitfinex","BTCUSD",1744152173618,0.01827023,76450.0,76443.0,0.013081]
["bitfinex","BTCUSD",1744152173798,0.222372,76448.0,76441.0,0.22239]
["bitfinex","BTCUSD",1744152174441,0.209296,76447.0,76440.0,0.209314]
["bitfinex","BTCUSD",1744152174645,0.01308,76448.0,76441.0,0.222391]
["bitfinex","BTCUSD",1744152174895,0.01427024,76450.0,76443.0,0.209305]
["bitfinex","BTCUSD",1744152175094,0.23663824,76450.0,76443.0,0.222386]
["bitfinex","BTCUSD",1744152175397,0.23063824,76450.0,76443.0,0.222386]
["bitfinex","BTCUSD",1744152175548,0.209294,76448.0,76442.0,0.013081]
["bitfinex","BTCUSD",1744152175747,0.002,76448.0,76443.0,0.222387]
["bitfinex","BTCUSD",1744152176161,0.209291,76449.0,76443.0,0.222387]
["bitfinex","BTCUSD",1744152176395,0.562363,76452.0,76443.0,0.222387]
["bitfinex","BTCUSD",1744152176396,0.34,76452.0,76447.0,0.209293]
["bitfinex","BTCUSD",1744152176603,0.003,76450.0,76446.0,0.013081]
["bitfinex","BTCUSD",1744152176801,0.003,76450.0,76449.0,0.222369]
["bitfinex","BTCUSD",1744152177003,0.01634896,76457.0,76450.0,0.01308]
["bitfinex","BTCUSD",1744152177205,0.34,76455.0,76450.0,0.01308]
["bitfinex","BTCUSD",1744152177408,0.549275,76455.0,76449.0,0.222369]
["bitfinex","BTCUSD",1744152178022,0.5238,76459.0,76458.0,0.013079]
["bitfinex","BTCUSD",1744152178363,0.1838,76459.0,76456.0,0.209267]
["bitfinex","BTCUSD",1744152178594,0.013078,76462.0,76456.0,0.209267]
["bitfinex","BTCUSD",1744152178807,0.222335,76461.0,76453.0,0.209278]
["bitfinex","BTCUSD",1744152179021,0.222335,76461.0,76452.0,0.01308]
["bitfinex","BTCUSD",1744152179022,0.013078,76459.0,76452.0,0.209279]
["bitfinex","BTCUSD",1744152179192,0.006,76457.0,76453.0,0.013079]
["bitfinex","BTCUSD",1744152179340,0.006,76457.0,76456.0,0.013079]
["bitfinex","BTCUSD",1744152179742,0.34,76465.0,76459.0,0.209261]
["bitfinex","BTCUSD",1744152179943,0.008,76461.0,76459.0,0.209261]
["bitfinex","BTCUSD",1744152180143,0.008,76461.0,76460.0,0.013078]
["bitfinex","BTCUSD",1744152180346,0.4506,76468.0,76467.0,0.222317]
["bitfinex","BTCUSD",1744152180542,0.4506,76468.0,76467.0,0.34857564]
["bitfinex","BTCUSD",1744152180957,0.4506,76468.0,76465.0,0.222321]
["bitfinex","BTCUSD",1744152181194,0.4506,76468.0,76466.0,0.33549964]
["bitfinex","BTCUSD",1744152181528,0.4506,76468.0,76467.0,0.013077]
["bitfinex","BTCUSD",1744152182052,0.4506,76468.0,76467.0,0.13933564]
["bitfinex","BTCUSD",1744152182889,0.4516,76468.0,76467.0,0.13933564]
["bitfinex","BTCUSD",1744152183278,0.4516,76468.0,76467.0,0.14033564]
["bitfinex","BTCUSD",1744152183706,0.4506,76468.0,76467.0,0.14033564]
["bitfinex","BTCUSD",1744152183903,0.4506,76468.0,76467.0,0.13933564]
["bitfinex","BTCUSD",1744152183904,0.4516,76468.0,76467.0,0.13933564]
["bitfinex","BTCUSD",1744152184232,0.4516,76468.0,76467.0,0.37508599]
["bitfinex","BTCUSD",1744152184533,0.4516,76468.0,76467.0,0.76428599]
["bitfinex","BTCUSD",1744152184730,0.4506,76468.0,76467.0,0.76428599]
["bitfinex","BTCUSD",1744152185016,0.4506,76468.0,76467.0,0.75212276]
["bitfinex","BTCUSD",1744152186155,1e-06,76468.0,76467.0,0.75212276]
["bitfinex","BTCUSD",1744152186317,0.42742111,76510.0,76501.0,0.222218]
["bitfinex","BTCUSD",1744152186318,0.40124798,76510.0,76501.0,0.222218]
["bitfinex","BTCUSD",1744152186525,0.61037198,76510.0,76502.0,0.222213]
["bitfinex","BTCUSD",1744152186682,0.34,76509.0,76502.0,0.222213]
["bitfinex","BTCUSD",1744152186887,0.34,76509.0,76504.0,0.209137]
["bitfinex","BTCUSD",1744152187102,0.34,76509.0,76505.0,0.209134]
["bitfinex","BTCUSD",1744152187309,0.18356,76525.0,76513.0,0.013069]
["bitfinex","BTCUSD",1744152187625,0.222145,76527.0,76517.0,0.013068]
["bitfinex","BTCUSD",1744152187826,0.222126,76534.0,76523.0,0.013067]
["bitfinex","BTCUSD",1744152188027,0.222149,76525.0,76517.0,0.222171]
["bitfinex","BTCUSD",1744152188233,0.20904,76541.0,76531.0,0.209065]
["bitfinex","BTCUSD",1744152188406,0.013066,76533.0,76523.0,0.013067]
["bitfinex","BTCUSD",1744152188575,0.013065,76535.0,76525.0,0.222146]
["bitfinex","BTCUSD",1744152188803,0.013065,76535.0,76526.0,0.013067]
["bitfinex","BTCUSD",1744152189008,0.013065,76535.0,76527.0,0.222141]
["bitfinex","BTCUSD",1744152189211,0.209046,76538.0,76530.0,0.222133]
["bitfinex","BTCUSD",1744152189422,0.222116,76536.0,76528.0,0.13932564]
["bitfinex","BTCUSD",1744152189671,0.013066,76530.0,76521.0,0.013068]
["bitfinex","BTCUSD",1744152189828,0.209087,76523.0,76516.0,0.013069]
["bitfinex","BTCUSD",1744152190030,0.17188296,76525.0,76512.0,0.209115]
["bitfinex","BTCUSD",1744152190230,0.209098,76520.0,76512.0,0.209115]
["bitfinex","BTCUSD",1744152190459,0.013068,76520.0,76512.0,0.222184]
["bitfinex","BTCUSD",1744152190857,0.222146,76526.0,76516.0,0.003]
["bitfinex","BTCUSD",1744152191060,0.209062,76533.0,76525.0,0.209079]
["bitfinex","BTCUSD",1744152191267,0.18352,76535.0,76529.0,0.20907]
["bitfinex","BTCUSD",1744152191438,0.18352,76535.0,76528.0,0.013067]
["bitfinex","BTCUSD",1744152191659,0.013067,76527.0,76514.0,0.013069]
["bitfinex","BTCUSD",1744152191876,0.013068,76521.0,76516.0,0.12925864]
["bitfinex","BTCUSD",1744152192035,0.222156,76523.0,76516.0,0.12925864]
["bitfinex","BTCUSD",1744152192381,0.222171,76517.0,76505.0,0.222206]
["bitfinex","BTCUSD",1744152192528,0.222177,76516.0,76512.0,0.003]
["bitfinex","BTCUSD",1744152192730,0.209112,76514.0,76512.0,0.003]
["bitfinex","BTCUSD",1744152193095,0.48259519,76513.0,76512.0,0.003]
["bitfinex","BTCUSD",1744152193296,0.48259519,76513.0,76473.0,0.18348]
["bitfinex","BTCUSD",1744152193297,0.013075,76481.0,76473.0,0.013076]
["bitfinex","BTCUSD",1744152193429,0.209205,76480.0,76473.0,0.209221]
["bitfinex","BTCUSD",1744152193635,0.013075,76481.0,76475.0,0.209218]
["bitfinex","BTCUSD",1744152193963,0.013074,76482.0,76475.0,0.222294]
["bitfinex","BTCUSD",1744152194165,0.00326878,76484.0,76478.0,0.013075]
["bitfinex","BTCUSD",1744152194486,0.00326878,76484.0,76478.0,0.222283]
["bitfinex","BTCUSD",1744152194661,0.00326878,76484.0,76478.0,0.013075]
["bitfinex","BTCUSD",1744152195150,0.40124798,76490.0,76484.0,0.222268]
["bitfinex","BTCUSD",1744152195352,0.34,76505.0,76499.0,0.013072]
["bitfinex","BTCUSD",1744152195553,0.34,76509.0,76506.0,0.01307]
["bitfinex","BTCUSD",1744152195791,0.009,76513.0,76509.0,0.209123]
["bitfinex","BTCUSD",1744152195956,0.34,76517.0,76511.0,0.209117]
["bitfinex","BTCUSD",1744152196311,0.562174,76517.0,76509.0,0.222193]
["bitfinex","BTCUSD",1744152196458,0.013069,76514.0,76507.0,0.2222]
["bitfinex","BTCUSD",1744152196642,0.013069,76513.0,76507.0,0.222198]
["bitfinex","BTCUSD",1744152196846,0.222183,76513.0,76507.0,0.222198]
["bitfinex","BTCUSD",1744152197071,0.018069,76513.0,76507.0,0.222198]
["bitfinex","BTCUSD",1744152197268,0.009,76509.0,76507.0,0.217198]
["bitfinex","BTCUSD",1744152197498,0.005,76513.0,76507.0,0.217198]
["bitfinex","BTCUSD",1744152197691,0.01307,76509.0,76500.0,0.12625864]
["bitfinex","BTCUSD",1744152197896,0.209134,76506.0,76500.0,0.12625864]
["bitfinex","BTCUSD",1744152198127,0.209128,76508.0,76501.0,0.209147]
["bitfinex","BTCUSD",1744152198244,0.40124798,76510.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744152198449,0.222186,76512.0,76505.0,0.013071]
["bitfinex","BTCUSD",1744152198783,0.222192,76511.0,76505.0,0.222207]
["bitfinex","BTCUSD",1744152198986,0.006,76513.0,76510.0,0.20912]
["bitfinex","BTCUSD",1744152199150,0.18352,76524.0,76515.0,0.222176]
["bitfinex","BTCUSD",1744152199354,0.18678721,76524.0,76515.0,0.013069]
["bitfinex","BTCUSD",1744152199548,0.18678721,76524.0,76518.0,0.222166]
["bitfinex","BTCUSD",1744152199776,0.34,76523.0,76519.0,0.013068]
["bitfinex","BTCUSD",1744152200172,0.20909,76522.0,76515.0,0.013069]
["bitfinex","BTCUSD",1744152200528,0.013068,76519.0,76511.0,0.209117]
["bitfinex","BTCUSD",1744152200670,0.209101,76518.0,76512.0,0.209115]
["bitfinex","BTCUSD",1744152201002,0.209108,76516.0,76511.0,0.209117]
["bitfinex","BTCUSD",1744152201257,0.222169,76518.0,76511.0,0.209117]
["bitfinex","BTCUSD",1744152201422,0.222169,76518.0,76512.0,0.222183]
["bitfinex","BTCUSD",1744152202612,0.61033998,76522.0,76513.0,0.222183]
["bitfinex","BTCUSD",1744152202811,0.013068,76520.0,76513.0,0.222183]
["bitfinex","BTCUSD",1744152203044,0.003,76518.0,76514.0,0.20911]
["bitfinex","BTCUSD",1744152203770,0.222169,76519.0,76514.0,0.20911]
["bitfinex","BTCUSD",1744152203950,0.001,76518.0,76514.0,0.20911]
["bitfinex","BTCUSD",1744152204746,0.001,76518.0,76517.0,0.013068]
["bitfinex","BTCUSD",1744152204930,0.001,76518.0,76516.0,0.222172]
["bitfinex","BTCUSD",1744152205136,0.222163,76520.0,76515.0,0.209107]
["bitfinex","BTCUSD",1744152205340,0.353067,76524.0,76519.0,0.013068]
["bitfinex","BTCUSD",1744152205767,0.222144,76527.0,76520.0,0.013068]
["bitfinex","BTCUSD",1744152205920,0.00326719,76526.0,76523.0,0.013067]
["bitfinex","BTCUSD",1744152206181,0.00326713,76529.0,76520.0,0.013068]
["bitfinex","BTCUSD",1744152206450,0.00326713,76529.0,76519.0,0.209098]
["bitfinex","BTCUSD",1744152206451,0.013068,76520.0,76512.0,0.222184]
["bitfinex","BTCUSD",1744152206721,0.013069,76512.0,76498.0,0.013072]
["bitfinex","BTCUSD",1744152206991,0.013069,76512.0,76481.0,0.837241]
["bitfinex","BTCUSD",1744152206992,0.01,76524.0,76519.0,0.013068]
["bitfinex","BTCUSD",1744152207219,0.01,76524.0,76506.0,0.209133]
["bitfinex","BTCUSD",1744152207220,0.01307,76511.0,76506.0,0.209133]
["bitfinex","BTCUSD",1744152207431,0.209119,76512.0,76507.0,0.02432097]
["bitfinex","BTCUSD",1744152207635,0.222184,76513.0,76508.0,0.222196]
["bitfinex","BTCUSD",1744152207836,0.222184,76513.0,76509.0,0.209124]
["bitfinex","BTCUSD",1744152208575,0.001,76512.0,76509.0,0.209124]
["bitfinex","BTCUSD",1744152208970,0.001,76512.0,76510.0,0.23346464]
["bitfinex","BTCUSD",1744152209174,0.001,76512.0,76511.0,0.13932864]
["bitfinex","BTCUSD",1744152209375,0.001,76512.0,76511.0,0.16367228]
["bitfinex","BTCUSD",1744152209922,0.56215,76525.0,76516.0,0.013069]
["bitfinex","BTCUSD",1744152210262,0.22215,76525.0,76519.0,0.209096]
["bitfinex","BTCUSD",1744152210459,0.209086,76524.0,76519.0,0.209096]
["bitfinex","BTCUSD",1744152210659,0.222153,76524.0,76519.0,0.222164]
["bitfinex","BTCUSD",1744152210866,0.222153,76524.0,76517.0,0.02434364]
["bitfinex","BTCUSD",1744152210867,0.013068,76518.0,76517.0,0.02434364]
["bitfinex","BTCUSD",1744152211071,0.22219,76511.0,76510.0,0.004]
["bitfinex","BTCUSD",1744152211498,0.20914,76504.0,76498.0,0.209153]
["bitfinex","BTCUSD",1744152211701,0.222214,76503.0,76498.0,0.209153]
["bitfinex","BTCUSD",1744152212095,0.209125,76510.0,76501.0,0.013071]
["bitfinex","BTCUSD",1744152212412,0.209135,76506.0,76502.0,0.209144]
["bitfinex","BTCUSD",1744152212812,0.209135,76506.0,76503.0,0.02438506]
["bitfinex","BTCUSD",1744152213110,0.222205,76506.0,76503.0,0.02438506]
["bitfinex","BTCUSD",1744152213329,0.209135,76506.0,76502.0,0.222215]
["bitfinex","BTCUSD",1744152213533,0.209141,76504.0,76501.0,0.001]
["bitfinex","BTCUSD",1744152213661,0.013071,76502.0,76501.0,0.001]
["bitfinex","BTCUSD",1744152214485,0.002,76506.0,76502.0,0.209144]
["bitfinex","BTCUSD",1744152214689,0.01507,76506.0,76501.0,0.013071]
["bitfinex","BTCUSD",1744152214881,0.20914,76504.0,76500.0,0.013071]
["bitfinex","BTCUSD",1744152215079,0.20914,76504.0,76498.0,0.222225]
["bitfinex","BTCUSD",1744152215402,0.20914,76504.0,76499.0,0.209151]
["bitfinex","BTCUSD",1744152215789,0.20914,76504.0,76500.0,0.02442211]
["bitfinex","BTCUSD",1744152216191,0.21014,76504.0,76500.0,0.02442211]
["bitfinex","BTCUSD",1744152216390,0.20914,76504.0,76500.0,0.02442211]
["bitfinex","BTCUSD",1744152216632,0.222211,76504.0,76500.0,0.02442211]
["bitfinex","BTCUSD",1744152216840,0.222211,76504.0,76499.0,0.211151]
["bitfinex","BTCUSD",1744152217140,0.222211,76504.0,76499.0,0.002]
["bitfinex","BTCUSD",1744152217141,0.222221,76500.0,76499.0,0.002]
["bitfinex","BTCUSD",1744152217291,0.35174822,76500.0,76499.0,0.002]
["bitfinex","BTCUSD",1744152217484,0.222221,76500.0,76499.0,0.002]
["bitfinex","BTCUSD",1744152217727,0.22548945,76500.0,76499.0,0.002]
["bitfinex","BTCUSD",1744152217930,0.56548945,76500.0,76499.0,0.002]
["bitfinex","BTCUSD",1744152218104,0.562221,76500.0,76499.0,0.002]
["bitfinex","BTCUSD",1744152218486,0.013073,76491.0,76489.0,0.02441714]
["bitfinex","BTCUSD",1744152218733,0.22225,76491.0,76489.0,0.02441714]
["bitfinex","BTCUSD",1744152218935,0.013073,76489.0,76477.0,0.01004578]
["bitfinex","BTCUSD",1744152219142,0.013073,76489.0,76478.0,0.12625864]
["bitfinex","BTCUSD",1744152219143,0.209207,76480.0,76478.0,0.12625864]
["bitfinex","BTCUSD",1744152219807,0.209207,76480.0,76479.0,0.01220879]
["bitfinex","BTCUSD",1744152220008,0.209207,76480.0,76479.0,0.13846743]
["bitfinex","BTCUSD",1744152220230,0.001,76480.0,76479.0,0.13846743]
["bitfinex","BTCUSD",1744152221098,0.001,76480.0,76479.0,0.12625864]
["bitfinex","BTCUSD",1744152221302,0.222282,76479.0,76478.0,0.004]
["bitfinex","BTCUSD",1744152221673,0.013075,76478.0,76477.0,0.01220879]
["bitfinex","BTCUSD",1744152222065,0.001,76480.0,76477.0,0.209211]
["bitfinex","BTCUSD",1744152222336,0.001,76480.0,76478.0,0.34854164]
["bitfinex","BTCUSD",1744152222337,0.002,76480.0,76478.0,0.34854164]
["bitfinex","BTCUSD",1744152222459,0.013074,76485.0,76478.0,0.12625864]
["bitfinex","BTCUSD",1744152223098,0.209203,76481.0,76478.0,0.12625864]
["bitfinex","BTCUSD",1744152223301,0.222285,76478.0,76477.0,0.004]
["bitfinex","BTCUSD",1744152224087,0.209227,76472.0,76467.0,0.209238]
["bitfinex","BTCUSD",1744152224286,0.209227,76472.0,76468.0,0.12625864]
["bitfinex","BTCUSD",1744152224692,0.222297,76474.0,76468.0,0.34857064]
["bitfinex","BTCUSD",1744152225122,0.209226,76473.0,76468.0,0.34857064]
["bitfinex","BTCUSD",1744152225291,0.013077,76467.0,76459.0,0.09892563]
["bitfinex","BTCUSD",1744152225700,0.20925,76464.0,76460.0,0.12625864]
["bitfinex","BTCUSD",1744152225890,0.013078,76459.0,76448.0,0.20929]
["bitfinex","BTCUSD",1744152226066,0.209279,76453.0,76450.0,0.12625864]
["bitfinex","BTCUSD",1744152226452,0.01308,76450.0,76449.0,0.01262195]
["bitfinex","BTCUSD",1744152226623,0.01308,76450.0,76449.0,0.00041989]
["bitfinex","BTCUSD",1744152227182,0.209256,76462.0,76454.0,0.013079]
["bitfinex","BTCUSD",1744152227393,0.209249,76464.0,76458.0,0.209263]
["bitfinex","BTCUSD",1744152227604,0.013078,76462.0,76454.0,0.0156948]
["bitfinex","BTCUSD",1744152227917,0.222346,76458.0,76452.0,0.01308]
["bitfinex","BTCUSD",1744152228085,0.013079,76457.0,76452.0,0.01308]
["bitfinex","BTCUSD",1744152228292,0.013079,76457.0,76451.0,0.01308]
["bitfinex","BTCUSD",1744152228536,0.013074,76487.0,76470.0,0.013077]
["bitfinex","BTCUSD",1744152228736,0.222276,76482.0,76475.0,0.222294]
["bitfinex","BTCUSD",1744152228938,0.209206,76480.0,76476.0,0.013075]
["bitfinex","BTCUSD",1744152229323,0.209206,76480.0,76474.0,0.222294]
["bitfinex","BTCUSD",1744152229324,0.222281,76480.0,76474.0,0.222294]
["bitfinex","BTCUSD",1744152229532,0.222281,76480.0,76475.0,0.222292]
["bitfinex","BTCUSD",1744152229713,0.013075,76481.0,76476.0,0.209214]
["bitfinex","BTCUSD",1744152229909,0.44854798,76500.0,76489.0,0.013073]
["bitfinex","BTCUSD",1744152230092,0.44854798,76500.0,76497.0,0.22223]
["bitfinex","BTCUSD",1744152230093,0.01312641,76500.0,76497.0,0.22223]
["bitfinex","BTCUSD",1744152230291,0.013068,76522.0,76508.0,0.01307]
["bitfinex","BTCUSD",1744152230534,0.209111,76515.0,76508.0,0.33538664]
["bitfinex","BTCUSD",1744152230736,0.20912,76511.0,76508.0,0.12625864]
["bitfinex","BTCUSD",1744152230911,0.013069,76512.0,76508.0,0.12625864]
["bitfinex","BTCUSD",1744152231121,0.013067,76525.0,76520.0,0.209095]
["bitfinex","BTCUSD",1744152231476,0.013067,76525.0,76520.0,0.00041989]
["bitfinex","BTCUSD",1744152231669,0.20909,76523.0,76520.0,0.00041989]
["bitfinex","BTCUSD",1744152231952,0.22216,76521.0,76520.0,0.00041989]
["bitfinex","BTCUSD",1744152232108,0.40556,76521.0,76520.0,0.00041989]
["bitfinex","BTCUSD",1744152233028,0.209084,76524.0,76520.0,0.00041989]
["bitfinex","BTCUSD",1744152233214,0.006,76521.0,76520.0,0.00041989]
["bitfinex","BTCUSD",1744152234024,0.019068,76521.0,76520.0,0.00041989]
["bitfinex","BTCUSD",1744152234223,0.013068,76521.0,76520.0,0.00041989]
["bitfinex","BTCUSD",1744152234623,0.025068,76521.0,76520.0,0.00041989]
["bitfinex","BTCUSD",1744152234938,0.013068,76521.0,76520.0,0.00041989]
["bitfinex","BTCUSD",1744152235142,0.018068,76521.0,76520.0,0.00041989]
["bitfinex","BTCUSD",1744152235341,0.021068,76521.0,76520.0,0.00041989]
["bitfinex","BTCUSD",1744152235750,0.53162664,76521.0,76520.0,0.00041989]
["bitfinex","BTCUSD",1744152236103,0.61533058,76521.0,76520.0,0.00041989]
["bitfinex","BTCUSD",1744152236345,0.61833058,76521.0,76520.0,0.00041989]
["bitfinex","BTCUSD",1744152236721,1.58004749,76521.0,76520.0,8.9e-07]
["bitfinex","BTCUSD",1744152236925,0.013072,76494.0,76488.0,0.209182]
["bitfinex","BTCUSD",1744152237222,0.013073,76493.0,76486.0,0.22226]
["bitfinex","BTCUSD",1744152237462,0.0163413,76492.0,76483.0,0.013074]
["bitfinex","BTCUSD",1744152237678,0.013073,76491.0,76485.0,0.013074]
["bitfinex","BTCUSD",1744152238425,0.222248,76491.0,76485.0,0.222264]
["bitfinex","BTCUSD",1744152238623,0.222252,76490.0,76485.0,0.222264]
["bitfinex","BTCUSD",1744152239054,0.209188,76486.0,76483.0,0.003]
["bitfinex","BTCUSD",1744152239253,0.18227418,76486.0,76482.0,0.00041775]
["bitfinex","BTCUSD",1744152239456,0.22227,76483.0,76482.0,0.00041775]
["bitfinex","BTCUSD",1744152239656,0.22553876,76483.0,76482.0,0.00041775]
["bitfinex","BTCUSD",1744152240451,0.013073,76488.0,76482.0,0.00041775]
["bitfinex","BTCUSD",1744152240452,0.013072,76495.0,76488.0,0.222253]
["bitfinex","BTCUSD",1744152240642,0.562235,76496.0,76491.0,0.013073]
["bitfinex","BTCUSD",1744152241523,0.222229,76498.0,76492.0,0.222245]
["bitfinex","BTCUSD",1744152241738,0.222232,76497.0,76492.0,0.013073]
["bitfinex","BTCUSD",1744152241907,0.004,76496.0,76492.0,0.013073]
["bitfinex","BTCUSD",1744152242115,0.004,76496.0,76495.0,0.222235]
["bitfinex","BTCUSD",1744152242388,0.003,76496.0,76495.0,0.222235]
["bitfinex","BTCUSD",1744152242640,0.18336,76503.0,76500.0,0.222219]
["bitfinex","BTCUSD",1744152242818,0.562192,76511.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744152243020,0.34,76509.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744152243358,0.22218,76515.0,76509.0,0.01307]
["bitfinex","BTCUSD",1744152243569,0.209049,76538.0,76531.0,0.209063]
["bitfinex","BTCUSD",1744152243847,0.013067,76524.0,76516.0,0.013069]
["bitfinex","BTCUSD",1744152244023,0.209081,76526.0,76516.0,0.013069]
["bitfinex","BTCUSD",1744152244024,0.222148,76526.0,76519.0,0.013068]
["bitfinex","BTCUSD",1744152244189,0.222148,76526.0,76520.0,0.209095]
["bitfinex","BTCUSD",1744152244629,0.013067,76527.0,76521.0,0.20909]
["bitfinex","BTCUSD",1744152244892,0.222145,76527.0,76520.0,0.22258075]
["bitfinex","BTCUSD",1744152245320,0.222145,76527.0,76521.0,0.222158]
["bitfinex","BTCUSD",1744152245512,0.209084,76525.0,76520.0,0.00041775]
["bitfinex","BTCUSD",1744152245714,0.013067,76524.0,76520.0,0.00041775]
["bitfinex","BTCUSD",1744152245988,0.013067,76524.0,76521.0,0.001]
["bitfinex","BTCUSD",1744152246481,0.20909,76522.0,76521.0,0.001]
["bitfinex","BTCUSD",1744152246629,0.222158,76522.0,76521.0,0.001]
["bitfinex","BTCUSD",1744152247129,0.013068,76521.0,76520.0,0.00041775]
["bitfinex","BTCUSD",1744152247331,0.01633534,76521.0,76520.0,0.00241775]
["bitfinex","BTCUSD",1744152247939,0.01633534,76521.0,76520.0,0.00041775]
["bitfinex","BTCUSD",1744152248134,0.00526734,76521.0,76520.0,0.01348575]
["bitfinex","BTCUSD",1744152248479,0.007,76521.0,76520.0,0.01348575]
["bitfinex","BTCUSD",1744152249046,0.005,76521.0,76520.0,0.01348575]
["bitfinex","BTCUSD",1744152249247,0.209051,76537.0,76530.0,0.013066]
["bitfinex","BTCUSD",1744152249447,0.209054,76535.0,76530.0,0.222132]
["bitfinex","BTCUSD",1744152249667,0.02600727,76536.0,76530.0,0.222132]
["bitfinex","BTCUSD",1744152250073,0.23506027,76536.0,76530.0,0.222132]
["bitfinex","BTCUSD",1744152250546,0.20906,76533.0,76527.0,0.222141]
["bitfinex","BTCUSD",1744152250745,0.013066,76534.0,76528.0,0.222139]
["bitfinex","BTCUSD",1744152250958,0.222125,76534.0,76529.0,0.209069]
["bitfinex","BTCUSD",1744152251161,0.013066,76534.0,76529.0,0.209069]
["bitfinex","BTCUSD",1744152251573,0.013066,76534.0,76529.0,0.222135]
["bitfinex","BTCUSD",1744152251752,0.004,76533.0,76529.0,0.222135]
["bitfinex","BTCUSD",1744152251956,0.222125,76534.0,76529.0,0.222135]
["bitfinex","BTCUSD",1744152252158,0.224125,76534.0,76529.0,0.222135]
["bitfinex","BTCUSD",1744152252426,0.229125,76534.0,76529.0,0.222135]
["bitfinex","BTCUSD",1744152252599,0.224125,76534.0,76529.0,0.222135]
["bitfinex","BTCUSD",1744152252804,0.002,76534.0,76531.0,0.209064]
["bitfinex","BTCUSD",1744152253006,0.005,76533.0,76531.0,0.209064]
["bitfinex","BTCUSD",1744152253235,0.227128,76533.0,76528.0,0.013067]
["bitfinex","BTCUSD",1744152253366,0.013066,76530.0,76525.0,0.013067]
["bitfinex","BTCUSD",1744152253565,0.209065,76531.0,76527.0,0.222141]
["bitfinex","BTCUSD",1744152253770,0.227128,76533.0,76527.0,0.222141]
["bitfinex","BTCUSD",1744152254206,0.224128,76533.0,76527.0,0.222141]
["bitfinex","BTCUSD",1744152254609,0.209066,76531.0,76527.0,0.222141]
["bitfinex","BTCUSD",1744152255335,0.214062,76533.0,76528.0,0.209072]
["bitfinex","BTCUSD",1744152255497,0.213062,76533.0,76528.0,0.209072]
["bitfinex","BTCUSD",1744152255815,0.001,76531.0,76528.0,0.209072]
["bitfinex","BTCUSD",1744152256017,0.210065,76531.0,76526.0,0.013067]
["bitfinex","BTCUSD",1744152256233,0.005,76531.0,76526.0,0.013067]
["bitfinex","BTCUSD",1744152256982,0.004,76531.0,76526.0,0.013067]
["bitfinex","BTCUSD",1744152257235,0.004,76531.0,76528.0,0.209073]
["bitfinex","BTCUSD",1744152257436,0.222131,76532.0,76526.0,0.013067]
["bitfinex","BTCUSD",1744152258058,0.001,76531.0,76526.0,0.013067]
["bitfinex","BTCUSD",1744152258261,0.001,76531.0,76528.0,0.209072]
["bitfinex","BTCUSD",1744152258586,0.004,76533.0,76531.0,0.209063]
["bitfinex","BTCUSD",1744152258707,0.222113,76538.0,76533.0,0.013066]
["bitfinex","BTCUSD",1744152258911,0.20905,76537.0,76533.0,0.013066]
["bitfinex","BTCUSD",1744152259262,0.209026,76546.0,76533.0,0.013066]
["bitfinex","BTCUSD",1744152259263,0.222175,76544.0,76539.0,0.013065]
["bitfinex","BTCUSD",1744152259493,0.222175,76544.0,76543.0,0.013064]
["bitfinex","BTCUSD",1744152259494,8e-05,76544.0,76543.0,0.013064]
["bitfinex","BTCUSD",1744152259777,8e-05,76544.0,76541.0,0.209035]
["bitfinex","BTCUSD",1744152259974,0.013066,76534.0,76526.0,0.222143]
["bitfinex","BTCUSD",1744152260150,0.013066,76534.0,76529.0,0.013066]
["bitfinex","BTCUSD",1744152260351,0.209052,76536.0,76530.0,0.013066]
["bitfinex","BTCUSD",1744152260553,0.209064,76532.0,76527.0,0.33533264]
["bitfinex","BTCUSD",1744152260751,0.003,76533.0,76532.0,0.013066]
["bitfinex","BTCUSD",1744152260954,0.003,76533.0,76532.0,0.14193762]
["bitfinex","BTCUSD",1744152261159,8e-05,76544.0,76542.0,0.209033]
["bitfinex","BTCUSD",1744152261355,8e-05,76544.0,76541.0,0.013064]
["bitfinex","BTCUSD",1744152261732,8e-05,76544.0,76542.0,0.222097]
["bitfinex","BTCUSD",1744152262023,8e-05,76544.0,76543.0,0.013064]
["bitfinex","BTCUSD",1744152262429,0.00208,76544.0,76543.0,0.14193529]
["bitfinex","BTCUSD",1744152262942,0.224176,76544.0,76537.0,0.209046]
["bitfinex","BTCUSD",1744152263131,0.209043,76539.0,76538.0,0.12625864]
["bitfinex","BTCUSD",1744152263332,0.013065,76537.0,76529.0,0.222135]
["bitfinex","BTCUSD",1744152263582,0.209058,76534.0,76530.0,0.12625864]
["bitfinex","BTCUSD",1744152263819,0.20906,76533.0,76530.0,0.12625864]
["bitfinex","BTCUSD",1744152263992,0.013065,76535.0,76527.0,0.20949375]
["bitfinex","BTCUSD",1744152263993,0.013066,76529.0,76527.0,0.00041775]
["bitfinex","BTCUSD",1744152264290,0.209068,76530.0,76528.0,0.12625864]
["bitfinex","BTCUSD",1744152264499,0.013066,76531.0,76528.0,0.12625864]
["bitfinex","BTCUSD",1744152264696,0.209065,76532.0,76528.0,0.12625864]
["bitfinex","BTCUSD",1744152264896,0.209065,76532.0,76530.0,0.004]
["bitfinex","BTCUSD",1744152266308,0.209065,76532.0,76528.0,0.12625864]
["bitfinex","BTCUSD",1744152266471,0.001,76531.0,76528.0,0.35239864]
["bitfinex","BTCUSD",1744152266675,0.001,76531.0,76528.0,0.33933064]
["bitfinex","BTCUSD",1744152266988,0.222125,76534.0,76530.0,0.001]
["bitfinex","BTCUSD",1744152267358,0.222125,76534.0,76528.0,0.33533064]
["bitfinex","BTCUSD",1744152267675,0.222125,76534.0,76528.0,0.34939764]
["bitfinex","BTCUSD",1744152268048,0.222108,76539.0,76532.0,0.013066]
["bitfinex","BTCUSD",1744152268195,0.013065,76536.0,76530.0,0.005]
["bitfinex","BTCUSD",1744152268364,0.209049,76537.0,76532.0,0.209062]
["bitfinex","BTCUSD",1744152269085,0.222114,76537.0,76532.0,0.222128]
["bitfinex","BTCUSD",1744152269820,0.222119,76536.0,76531.0,0.13932464]
["bitfinex","BTCUSD",1744152270027,0.222119,76536.0,76530.0,0.222133]
["bitfinex","BTCUSD",1744152270028,0.013065,76535.0,76530.0,0.222133]
["bitfinex","BTCUSD",1744152270537,0.209059,76534.0,76532.0,0.002]
["bitfinex","BTCUSD",1744152270839,0.20906,76533.0,76532.0,0.002]
["bitfinex","BTCUSD",1744152271071,0.209064,76532.0,76527.0,0.00041775]
["bitfinex","BTCUSD",1744152271274,0.013067,76528.0,76527.0,0.00041775]
["bitfinex","BTCUSD",1744152271396,0.01633382,76528.0,76527.0,0.00041775]
["bitfinex","BTCUSD",1744152271640,0.0163338,76528.0,76527.0,0.00041775]
["bitfinex","BTCUSD",1744152272148,0.01633408,76528.0,76527.0,0.00041775]
["bitfinex","BTCUSD",1744152272352,0.35633408,76528.0,76527.0,0.00041775]
["bitfinex","BTCUSD",1744152272527,0.58812125,76528.0,76527.0,0.00041775]
["bitfinex","BTCUSD",1744152272708,0.63312125,76528.0,76527.0,0.00041775]
["bitfinex","BTCUSD",1744152273495,0.6476621,76528.0,76527.0,7.5e-07]
["bitfinex","BTCUSD",1744152273812,0.6476621,76528.0,76440.0,0.08586838]
["bitfinex","BTCUSD",1744152273813,0.013074,76486.0,76480.0,0.062375]
["bitfinex","BTCUSD",1744152274005,0.013073,76493.0,76483.0,0.209196]
["bitfinex","BTCUSD",1744152274006,0.209172,76492.0,76483.0,0.209196]
["bitfinex","BTCUSD",1744152274305,0.013073,76493.0,76488.0,0.222256]
["bitfinex","BTCUSD",1744152274845,0.222244,76493.0,76487.0,0.209185]
["bitfinex","BTCUSD",1744152275047,0.222244,76493.0,76487.0,0.222259]
["bitfinex","BTCUSD",1744152275247,0.22224,76494.0,76488.0,0.209181]
["bitfinex","BTCUSD",1744152275651,0.001,76493.0,76488.0,0.209181]
["bitfinex","BTCUSD",1744152276624,0.001,76493.0,76489.0,0.013073]
["bitfinex","BTCUSD",1744152276826,0.222238,76494.0,76489.0,0.013073]
["bitfinex","BTCUSD",1744152277035,0.222239,76494.0,76489.0,0.013073]
["bitfinex","BTCUSD",1744152277190,0.001,76493.0,76489.0,0.013073]
["bitfinex","BTCUSD",1744152277711,0.003,76493.0,76489.0,0.013073]
["bitfinex","BTCUSD",1744152277925,0.003,76493.0,76492.0,0.222245]
["bitfinex","BTCUSD",1744152278120,0.003,76493.0,76492.0,0.35111798]
["bitfinex","BTCUSD",1744152278437,0.003,76493.0,76492.0,0.39780364]
["bitfinex","BTCUSD",1744152278647,0.003,76493.0,76492.0,0.46214449]
["bitfinex","BTCUSD",1744152278782,0.18292,76519.0,76518.0,0.222169]
["bitfinex","BTCUSD",1744152279205,0.562142,76528.0,76522.0,0.222155]
["bitfinex","BTCUSD",1744152279414,0.222145,76527.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744152279613,0.222148,76526.0,76518.0,0.12625864]
["bitfinex","BTCUSD",1744152279974,0.01307,76510.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744152280115,0.222185,76513.0,76508.0,0.209126]
["bitfinex","BTCUSD",1744152281128,0.222185,76513.0,76505.0,0.12625864]
["bitfinex","BTCUSD",1744152281129,0.01307,76511.0,76505.0,0.12625864]
["bitfinex","BTCUSD",1744152281317,0.209128,76508.0,76505.0,0.12625864]
["bitfinex","BTCUSD",1744152281518,0.01307,76510.0,76505.0,0.013071]
["bitfinex","BTCUSD",1744152281836,0.01307,76511.0,76506.0,0.01307]
["bitfinex","BTCUSD",1744152282452,0.209109,76516.0,76511.0,0.222188]
["bitfinex","BTCUSD",1744152282666,0.013068,76518.0,76513.0,0.013069]
["bitfinex","BTCUSD",1744152282667,0.209101,76518.0,76513.0,0.013069]
["bitfinex","BTCUSD",1744152283069,0.222174,76517.0,76512.0,0.209114]
["bitfinex","BTCUSD",1744152283276,0.20911,76515.0,76509.0,0.209124]
["bitfinex","BTCUSD",1744152283478,0.20911,76515.0,76510.0,0.13932864]
["bitfinex","BTCUSD",1744152283682,0.222185,76513.0,76510.0,0.12625864]
["bitfinex","BTCUSD",1744152284009,0.222203,76506.0,76492.0,0.06249886]
["bitfinex","BTCUSD",1744152284210,0.013072,76496.0,76492.0,0.00012586]
["bitfinex","BTCUSD",1744152284529,0.013073,76493.0,76492.0,0.00012586]
["bitfinex","BTCUSD",1744152285273,0.013072,76496.0,76494.0,0.209165]
["bitfinex","BTCUSD",1744152285274,0.001,76496.0,76494.0,0.209165]
["bitfinex","BTCUSD",1744152285470,0.001,76496.0,76495.0,0.013072]
["bitfinex","BTCUSD",1744152285668,0.222214,76503.0,76497.0,0.013072]
["bitfinex","BTCUSD",1744152285917,0.013071,76504.0,76499.0,0.013072]
["bitfinex","BTCUSD",1744152286070,0.222212,76504.0,76499.0,0.013072]
["bitfinex","BTCUSD",1744152286433,0.209141,76504.0,76500.0,0.22222]
["bitfinex","BTCUSD",1744152286763,0.18292,76516.0,76509.0,0.01307]
["bitfinex","BTCUSD",1744152287008,0.549112,76515.0,76510.0,0.209122]
["bitfinex","BTCUSD",1744152287218,0.562181,76515.0,76510.0,0.209122]
["bitfinex","BTCUSD",1744152287429,0.222196,76509.0,76504.0,0.209137]
["bitfinex","BTCUSD",1744152287632,0.222196,76509.0,76505.0,0.12625864]
["bitfinex","BTCUSD",1744152287778,0.222196,76509.0,76495.0,0.001]
["bitfinex","BTCUSD",1744152287779,0.209155,76499.0,76495.0,0.001]
["bitfinex","BTCUSD",1744152287981,0.209155,76499.0,76496.0,0.12625864]
["bitfinex","BTCUSD",1744152288152,0.41431898,76505.0,76500.0,0.22222]
["bitfinex","BTCUSD",1744152288558,0.013071,76503.0,76497.0,0.013072]
["bitfinex","BTCUSD",1744152288790,0.209147,76501.0,76497.0,0.34848664]
["bitfinex","BTCUSD",1744152289072,0.013071,76502.0,76497.0,0.12625864]
["bitfinex","BTCUSD",1744152289667,0.61238598,76505.0,76499.0,0.013072]
["bitfinex","BTCUSD",1744152289909,0.001,76501.0,76500.0,0.222221]
["bitfinex","BTCUSD",1744152290109,0.001,76501.0,76499.0,0.013072]
["bitfinex","BTCUSD",1744152290291,0.001,76501.0,76497.0,0.34948764]
["bitfinex","BTCUSD",1744152290505,0.001,76501.0,76498.0,0.222225]
["bitfinex","BTCUSD",1744152290671,0.001,76501.0,76500.0,0.013071]
["bitfinex","BTCUSD",1744152291336,0.001,76501.0,76497.0,0.13933064]
["bitfinex","BTCUSD",1744152291479,0.209139,76504.0,76491.0,0.222246]
["bitfinex","BTCUSD",1744152291676,0.37042074,76505.0,76493.0,0.34849964]
["bitfinex","BTCUSD",1744152291677,0.013072,76498.0,76493.0,0.34849964]
["bitfinex","BTCUSD",1744152291892,0.013071,76501.0,76496.0,0.013072]
["bitfinex","BTCUSD",1744152292087,0.209162,76496.0,76486.0,0.218806]
["bitfinex","BTCUSD",1744152292445,0.00326804,76498.0,76492.0,0.22236986]
["bitfinex","BTCUSD",1744152292605,0.222226,76499.0,76492.0,0.22236986]
["bitfinex","BTCUSD",1744152293446,0.223221,76501.0,76493.0,0.209169]
["bitfinex","BTCUSD",1744152293622,0.223221,76501.0,76495.0,0.013072]
["bitfinex","BTCUSD",1744152293832,0.001,76501.0,76500.0,0.222221]
["bitfinex","BTCUSD",1744152294195,0.001,76501.0,76500.0,0.35109402]
["bitfinex","BTCUSD",1744152294436,0.001,76501.0,76500.0,0.34847964]
["bitfinex","BTCUSD",1744152295276,0.013068,76517.0,76512.0,0.209117]
["bitfinex","BTCUSD",1744152295481,0.209106,76516.0,76510.0,0.01307]
["bitfinex","BTCUSD",1744152295633,0.00326743,76517.0,76513.0,0.209113]
["bitfinex","BTCUSD",1744152295834,0.62341298,76520.0,76513.0,0.209113]
["bitfinex","BTCUSD",1744152296032,0.222171,76518.0,76513.0,0.209113]
["bitfinex","BTCUSD",1744152296234,0.222171,76518.0,76512.0,0.013069]
["bitfinex","BTCUSD",1744152296235,0.00326742,76517.0,76512.0,0.013069]
["bitfinex","BTCUSD",1744152296437,0.013,76517.0,76516.0,0.013069]
["bitfinex","BTCUSD",1744152296739,0.013,76517.0,76514.0,0.222178]
["bitfinex","BTCUSD",1744152296740,0.013,76517.0,76514.0,0.013069]
["bitfinex","BTCUSD",1744152296956,0.007,76517.0,76515.0,0.209109]
["bitfinex","BTCUSD",1744152297592,0.007,76517.0,76514.0,0.013069]
["bitfinex","BTCUSD",1744152297893,0.007,76517.0,76515.0,0.00012586]
["bitfinex","BTCUSD",1744152298390,0.013068,76517.0,76515.0,0.00012586]
["bitfinex","BTCUSD",1744152298588,0.006,76518.0,76515.0,0.00012586]
["bitfinex","BTCUSD",1744152298793,0.014,76518.0,76515.0,0.00012586]
["bitfinex","BTCUSD",1744152298948,0.014,76518.0,76515.0,0.3354915]
["bitfinex","BTCUSD",1744152299149,0.014,76518.0,76517.0,0.013068]
["bitfinex","BTCUSD",1744152299373,0.014,76518.0,76517.0,0.13932664]
["bitfinex","BTCUSD",1744152299551,0.209078,76527.0,76521.0,0.013068]
["bitfinex","BTCUSD",1744152299757,0.20908,76526.0,76521.0,0.34841664]
["bitfinex","BTCUSD",1744152300103,0.209084,76525.0,76521.0,0.12625864]
["bitfinex","BTCUSD",1744152300275,0.222151,76525.0,76521.0,0.12625864]
["bitfinex","BTCUSD",1744152301717,0.02405544,76524.0,76523.0,0.013067]
["bitfinex","BTCUSD",1744152301969,0.001,76527.0,76526.0,0.222146]
["bitfinex","BTCUSD",1744152302180,0.02405544,76530.0,76529.0,0.222137]
["bitfinex","BTCUSD",1744152302384,0.209032,76543.0,76538.0,0.209045]
["bitfinex","BTCUSD",1744152302524,8e-05,76544.0,76540.0,0.222103]
["bitfinex","BTCUSD",1744152302883,8e-05,76544.0,76538.0,0.209046]
["bitfinex","BTCUSD",1744152303088,8e-05,76544.0,76543.0,0.013064]
["bitfinex","BTCUSD",1744152303322,8e-05,76544.0,76541.0,0.013064]
["bitfinex","BTCUSD",1744152303549,8e-05,76544.0,76541.0,0.13932264]
["bitfinex","BTCUSD",1744152303788,8e-05,76544.0,76541.0,0.34835764]
["bitfinex","BTCUSD",1744152304031,8e-05,76544.0,76543.0,0.013064]
["bitfinex","BTCUSD",1744152304267,0.00608,76544.0,76543.0,0.14032264]
["bitfinex","BTCUSD",1744152305373,0.00408,76544.0,76543.0,0.13932264]
["bitfinex","BTCUSD",1744152305593,0.00397468,76544.0,76543.0,0.13932264]
["bitfinex","BTCUSD",1744152305820,0.00897468,76544.0,76543.0,0.12625864]
["bitfinex","BTCUSD",1744152306015,0.013064,76542.0,76541.0,0.00012586]
["bitfinex","BTCUSD",1744152306338,0.50658494,76542.0,76541.0,0.00012586]
["bitfinex","BTCUSD",1744152306574,0.50331858,76542.0,76541.0,0.00012586]
["bitfinex","BTCUSD",1744152306978,0.62957403,76542.0,76541.0,8.6e-07]
["bitfinex","BTCUSD",1744152307178,0.62957403,76542.0,76474.0,0.38535155]
["bitfinex","BTCUSD",1744152307179,0.013071,76500.0,76496.0,0.00979346]
["bitfinex","BTCUSD",1744152307381,0.222227,76498.0,76497.0,0.12625864]
["bitfinex","BTCUSD",1744152307541,0.222227,76498.0,76497.0,0.1388845]
["bitfinex","BTCUSD",1744152307743,0.013071,76501.0,76497.0,0.1388845]
["bitfinex","BTCUSD",1744152307940,0.013071,76503.0,76499.0,0.209152]
["bitfinex","BTCUSD",1744152308178,0.013071,76503.0,76498.0,0.11496238]
["bitfinex","BTCUSD",1744152308586,0.209117,76513.0,76498.0,0.11496238]
["bitfinex","BTCUSD",1744152308587,0.209131,76508.0,76498.0,0.11496238]
["bitfinex","BTCUSD",1744152308823,0.222213,76503.0,76499.0,0.01821164]
["bitfinex","BTCUSD",1744152309035,0.001,76500.0,76499.0,0.01821164]
["bitfinex","BTCUSD",1744152309213,0.001,76500.0,76499.0,0.02021164]
["bitfinex","BTCUSD",1744152309442,0.195949,76515.0,76506.0,0.01307]
["bitfinex","BTCUSD",1744152309617,0.18288,76515.0,76510.0,0.209122]
["bitfinex","BTCUSD",1744152309821,0.013068,76518.0,76511.0,0.1388845]
["bitfinex","BTCUSD",1744152310019,0.18268,76526.0,76511.0,0.1388845]
["bitfinex","BTCUSD",1744152310020,0.562151,76525.0,76517.0,0.222171]
["bitfinex","BTCUSD",1744152310223,0.0370849,76524.0,76518.0,0.013068]
["bitfinex","BTCUSD",1744152310531,0.0370849,76524.0,76519.0,0.01821164]
["bitfinex","BTCUSD",1744152310737,0.013065,76535.0,76529.0,0.013066]
["bitfinex","BTCUSD",1744152310938,0.22212,76535.0,76529.0,0.013066]
["bitfinex","BTCUSD",1744152311089,0.34,76534.0,76530.0,0.013066]
["bitfinex","BTCUSD",1744152311273,0.22212,76535.0,76531.0,0.01262586]
["bitfinex","BTCUSD",1744152311474,0.34,76534.0,76531.0,0.01262586]
["bitfinex","BTCUSD",1744152311791,0.41431298,76540.0,76533.0,0.20906]
["bitfinex","BTCUSD",1744152311792,0.40124798,76540.0,76533.0,0.20906]
["bitfinex","BTCUSD",1744152311986,0.007,76535.0,76534.0,0.222123]
["bitfinex","BTCUSD",1744152312187,0.007,76535.0,76534.0,0.36920628]
["bitfinex","BTCUSD",1744152312387,0.020065,76535.0,76534.0,0.01821164]
["bitfinex","BTCUSD",1744152312636,0.222134,76530.0,76529.0,5.979e-05]
["bitfinex","BTCUSD",1744152313179,0.006,76535.0,76533.0,0.013066]
["bitfinex","BTCUSD",1744152313380,0.006,76535.0,76534.0,0.13932464]
["bitfinex","BTCUSD",1744152313575,0.006,76535.0,76534.0,0.1419376]
["bitfinex","BTCUSD",1744152314017,0.006,76535.0,76534.0,0.13932464]
["bitfinex","BTCUSD",1744152314223,0.195742,76554.0,76547.0,0.013063]
["bitfinex","BTCUSD",1744152314224,0.391683,76554.0,76547.0,0.013063]
["bitfinex","BTCUSD",1744152314470,0.404745,76554.0,76547.0,0.013063]
["bitfinex","BTCUSD",1744152314735,0.222056,76557.0,76551.0,0.20901]
["bitfinex","BTCUSD",1744152314937,0.013062,76553.0,76547.0,0.20902]
["bitfinex","BTCUSD",1744152315146,0.013063,76550.0,76544.0,0.013064]
["bitfinex","BTCUSD",1744152315350,0.209013,76551.0,76545.0,0.13932264]
["bitfinex","BTCUSD",1744152316137,0.209996,76557.0,76545.0,0.13932264]
["bitfinex","BTCUSD",1744152316138,0.17710805,76557.0,76550.0,0.013063]
["bitfinex","BTCUSD",1744152316340,0.013062,76556.0,76548.0,0.222079]
["bitfinex","BTCUSD",1744152316504,0.17610805,76557.0,76550.0,0.222076]
["bitfinex","BTCUSD",1744152317139,0.17610805,76557.0,76551.0,0.013063]
["bitfinex","BTCUSD",1744152317358,0.18917005,76557.0,76550.0,0.222076]
["bitfinex","BTCUSD",1744152317675,0.222061,76556.0,76549.0,0.34833564]
["bitfinex","BTCUSD",1744152318928,0.224061,76556.0,76549.0,0.13932164]
["bitfinex","BTCUSD",1744152319330,0.225061,76556.0,76549.0,0.13932164]
["bitfinex","BTCUSD",1744152319553,0.003,76556.0,76551.0,0.20901]
["bitfinex","BTCUSD",1744152319753,0.211997,76556.0,76551.0,0.20901]
["bitfinex","BTCUSD",1744152319969,0.211997,76556.0,76549.0,0.34833564]
["bitfinex","BTCUSD",1744152320575,0.211997,76556.0,76550.0,0.013063]
["bitfinex","BTCUSD",1744152320777,0.209997,76556.0,76550.0,0.222074]
["bitfinex","BTCUSD",1744152320978,0.004,76556.0,76555.0,0.222062]
["bitfinex","BTCUSD",1744152321154,0.003,76556.0,76555.0,0.34832064]
["bitfinex","BTCUSD",1744152321372,0.208978,76563.0,76555.0,0.34832064]
["bitfinex","BTCUSD",1744152321578,0.208987,76560.0,76555.0,0.12625864]
["bitfinex","BTCUSD",1744152321776,0.222073,76552.0,76543.0,0.02266057]
["bitfinex","BTCUSD",1744152321989,0.222094,76545.0,76522.0,0.01333323]
["bitfinex","BTCUSD",1744152322178,0.222094,76545.0,76521.0,0.0488]
["bitfinex","BTCUSD",1744152322179,0.20903,76545.0,76538.0,0.222109]
["bitfinex","BTCUSD",1744152322345,0.222085,76547.0,76540.0,0.222103]
["bitfinex","BTCUSD",1744152322548,0.209022,76547.0,76540.0,0.34836164]
["bitfinex","BTCUSD",1744152322995,0.209027,76545.0,76540.0,0.34836164]
["bitfinex","BTCUSD",1744152323160,0.222091,76545.0,76540.0,0.12625864]
["bitfinex","BTCUSD",1744152323557,0.18264,76555.0,76544.0,0.013064]
["bitfinex","BTCUSD",1744152323780,0.18264,76555.0,76548.0,0.013063]
["bitfinex","BTCUSD",1744152323979,0.18264,76555.0,76548.0,0.222079]
["bitfinex","BTCUSD",1744152324387,0.404704,76555.0,76548.0,0.222079]
["bitfinex","BTCUSD",1744152324709,0.013062,76554.0,76548.0,0.222079]
["bitfinex","BTCUSD",1744152325064,0.209007,76553.0,76548.0,0.222079]
["bitfinex","BTCUSD",1744152325289,0.209007,76553.0,76548.0,0.209016]
["bitfinex","BTCUSD",1744152326091,0.222066,76554.0,76548.0,0.209016]
["bitfinex","BTCUSD",1744152327126,0.013063,76551.0,76545.0,0.12625864]
["bitfinex","BTCUSD",1744152327322,0.222066,76554.0,76548.0,0.013063]
["bitfinex","BTCUSD",1744152327485,0.002,76553.0,76548.0,0.013063]
["bitfinex","BTCUSD",1744152327685,0.002,76553.0,76549.0,0.209014]
["bitfinex","BTCUSD",1744152327890,0.222066,76554.0,76549.0,0.209014]
["bitfinex","BTCUSD",1744152328111,0.002,76554.0,76548.0,0.013063]
["bitfinex","BTCUSD",1744152328308,0.002,76554.0,76553.0,0.013062]
["bitfinex","BTCUSD",1744152329078,0.001,76554.0,76553.0,0.013062]
["bitfinex","BTCUSD",1744152329523,0.20897,76566.0,76559.0,0.208988]
["bitfinex","BTCUSD",1744152329726,0.195701,76563.0,76557.0,0.222056]
["bitfinex","BTCUSD",1744152329928,0.02402896,76562.0,76558.0,0.20899]
["bitfinex","BTCUSD",1744152330302,0.02402896,76562.0,76557.0,0.222056]
["bitfinex","BTCUSD",1744152330505,0.02402896,76562.0,76558.0,0.20899]
["bitfinex","BTCUSD",1744152330699,0.404681,76563.0,76558.0,0.20904979]
["bitfinex","BTCUSD",1744152330908,0.410681,76563.0,76558.0,0.22211079]
["bitfinex","BTCUSD",1744152331309,0.404681,76563.0,76558.0,0.22211079]
["bitfinex","BTCUSD",1744152331514,0.006,76562.0,76558.0,0.01312079]
["bitfinex","BTCUSD",1744152331849,0.404681,76563.0,76558.0,0.01312079]
["bitfinex","BTCUSD",1744152332217,0.410681,76563.0,76558.0,0.01312079]
["bitfinex","BTCUSD",1744152332657,0.213983,76562.0,76558.0,0.00105979]
["bitfinex","BTCUSD",1744152332959,0.22205,76559.0,76558.0,0.00105979]
["bitfinex","BTCUSD",1744152333101,0.71872831,76559.0,76558.0,0.00105979]
["bitfinex","BTCUSD",1744152333303,0.80313737,76559.0,76558.0,7.9e-07]
["bitfinex","BTCUSD",1744152333712,0.013068,76520.0,76510.0,0.01307]
["bitfinex","BTCUSD",1744152333949,0.41431598,76520.0,76515.0,0.209109]
["bitfinex","BTCUSD",1744152334291,0.22219,76511.0,76510.0,0.00012592]
["bitfinex","BTCUSD",1744152334813,0.42880261,76511.0,76510.0,0.00012592]
["bitfinex","BTCUSD",1744152335019,0.42880261,76511.0,76510.0,0.00312592]
["bitfinex","BTCUSD",1744152335319,0.44221746,76511.0,76510.0,0.00012592]
["bitfinex","BTCUSD",1744152335529,0.20661261,76511.0,76510.0,0.01319592]
["bitfinex","BTCUSD",1744152335735,0.34,76519.0,76514.0,0.013069]
["bitfinex","BTCUSD",1744152335932,0.195707,76523.0,76514.0,0.013069]
["bitfinex","BTCUSD",1744152335933,0.18264,76523.0,76522.0,0.222158]
["bitfinex","BTCUSD",1744152336782,0.18264,76523.0,76520.0,0.209095]
["bitfinex","BTCUSD",1744152336982,0.18264,76523.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744152337214,1.21784,76537.0,76531.0,0.222131]
["bitfinex","BTCUSD",1744152337414,0.34,76534.0,76528.0,0.222138]
["bitfinex","BTCUSD",1744152337620,0.34,76532.0,76528.0,0.013067]
["bitfinex","BTCUSD",1744152338803,0.344,76532.0,76528.0,0.013067]
["bitfinex","BTCUSD",1744152339101,0.209065,76531.0,76525.0,0.209081]
["bitfinex","BTCUSD",1744152339246,0.013066,76530.0,76525.0,0.222148]
["bitfinex","BTCUSD",1744152339447,0.222131,76531.0,76526.0,0.013067]
["bitfinex","BTCUSD",1744152339873,0.22218,76515.0,76508.0,0.209126]
["bitfinex","BTCUSD",1744152340074,0.222184,76513.0,76500.0,0.209147]
["bitfinex","BTCUSD",1744152340280,0.22219,76511.0,76492.0,0.013073]
["bitfinex","BTCUSD",1744152340502,0.22219,76511.0,76489.0,0.00993416]
["bitfinex","BTCUSD",1744152340740,0.22219,76511.0,76487.0,0.222257]
["bitfinex","BTCUSD",1744152340938,0.24621331,76511.0,76492.0,0.013073]
["bitfinex","BTCUSD",1744152341237,0.20646331,76511.0,76509.0,0.209125]
["bitfinex","BTCUSD",1744152341434,0.20646331,76511.0,76510.0,0.01619592]
["bitfinex","BTCUSD",1744152341739,0.02402331,76511.0,76510.0,0.13945456]
["bitfinex","BTCUSD",1744152341896,0.562146,76527.0,76520.0,0.222161]
["bitfinex","BTCUSD",1744152342093,0.209082,76525.0,76521.0,0.013068]
["bitfinex","BTCUSD",1744152342436,0.013069,76516.0,76511.0,0.01307]
["bitfinex","BTCUSD",1744152342633,0.013069,76516.0,76511.0,0.13932864]
["bitfinex","BTCUSD",1744152342997,0.549079,76527.0,76511.0,0.13932864]
["bitfinex","BTCUSD",1744152342998,0.222153,76524.0,76517.0,0.222169]
["bitfinex","BTCUSD",1744152343190,0.562146,76527.0,76520.0,0.222163]
["bitfinex","BTCUSD",1744152343389,0.562146,76527.0,76521.0,0.222158]
["bitfinex","BTCUSD",1744152343611,0.209082,76525.0,76521.0,0.013068]
["bitfinex","BTCUSD",1744152343942,0.013068,76518.0,76511.0,0.12625864]
["bitfinex","BTCUSD",1744152344160,0.013069,76512.0,76507.0,0.01307]
["bitfinex","BTCUSD",1744152344367,0.40124798,76520.0,76515.0,0.013069]
["bitfinex","BTCUSD",1744152344496,0.013068,76521.0,76515.0,0.013069]
["bitfinex","BTCUSD",1744152344695,0.550084,76525.0,76518.0,0.013068]
["bitfinex","BTCUSD",1744152344915,0.001,76525.0,76524.0,0.209084]
["bitfinex","BTCUSD",1744152345134,0.001,76525.0,76524.0,0.222151]
["bitfinex","BTCUSD",1744152345317,0.001,76525.0,76520.0,0.222162]
["bitfinex","BTCUSD",1744152345511,0.001,76525.0,76521.0,0.20909]
["bitfinex","BTCUSD",1744152345748,0.001,76525.0,76523.0,0.222152]
["bitfinex","BTCUSD",1744152346094,0.195546,76531.0,76525.0,0.013067]
["bitfinex","BTCUSD",1744152346353,0.195546,76531.0,76525.0,0.222148]
["bitfinex","BTCUSD",1744152346645,0.18248,76531.0,76526.0,0.013067]
["bitfinex","BTCUSD",1744152346871,0.013066,76530.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744152347355,0.209073,76529.0,76522.0,0.222156]
["bitfinex","BTCUSD",1744152347574,0.209073,76529.0,76523.0,0.222154]
["bitfinex","BTCUSD",1744152347778,0.013066,76530.0,76525.0,0.013067]
["bitfinex","BTCUSD",1744152347922,0.222136,76530.0,76525.0,0.222146]
["bitfinex","BTCUSD",1744152348332,0.209073,76529.0,76524.0,0.222149]
["bitfinex","BTCUSD",1744152348560,0.013066,76529.0,76519.0,0.209095]
["bitfinex","BTCUSD",1744152348762,0.222154,76524.0,76519.0,0.209095]
["bitfinex","BTCUSD",1744152348962,0.209119,76512.0,76507.0,0.00986446]
["bitfinex","BTCUSD",1744152349160,0.209117,76513.0,76507.0,0.02293446]
["bitfinex","BTCUSD",1744152349459,0.222166,76519.0,76509.0,0.01307]
["bitfinex","BTCUSD",1744152349664,0.222159,76522.0,76516.0,0.013069]
["bitfinex","BTCUSD",1744152349865,0.013068,76518.0,76512.0,0.013069]
["bitfinex","BTCUSD",1744152350068,0.013068,76518.0,76512.0,0.222184]
["bitfinex","BTCUSD",1744152350271,0.013068,76518.0,76513.0,0.209112]
["bitfinex","BTCUSD",1744152350511,0.40124798,76520.0,76517.0,0.013068]
["bitfinex","BTCUSD",1744152350712,0.61032598,76527.0,76517.0,0.013068]
["bitfinex","BTCUSD",1744152350846,0.34,76526.0,76522.0,0.209088]
["bitfinex","BTCUSD",1744152351052,0.18248,76529.0,76525.0,0.013067]
["bitfinex","BTCUSD",1744152351277,0.18248,76529.0,76526.0,0.209079]
["bitfinex","BTCUSD",1744152351671,0.209009,76552.0,76546.0,0.209022]
["bitfinex","BTCUSD",1744152351871,0.209018,76549.0,76544.0,0.013064]
["bitfinex","BTCUSD",1744152352054,0.013063,76552.0,76545.0,0.209025]
["bitfinex","BTCUSD",1744152352055,0.222074,76551.0,76545.0,0.209025]
["bitfinex","BTCUSD",1744152352271,0.02402124,76548.0,76547.0,0.222082]
["bitfinex","BTCUSD",1744152352482,0.40124798,76570.0,76567.0,0.222027]
["bitfinex","BTCUSD",1744152352810,0.25395,76574.0,76564.0,0.01306]
["bitfinex","BTCUSD",1744152352811,0.222023,76569.0,76564.0,0.222034]
["bitfinex","BTCUSD",1744152352997,0.01306,76567.0,76561.0,0.013061]
["bitfinex","BTCUSD",1744152353198,0.222032,76566.0,76561.0,0.013061]
["bitfinex","BTCUSD",1744152353395,0.01306,76569.0,76562.0,0.222041]
["bitfinex","BTCUSD",1744152353801,0.01306,76569.0,76563.0,0.013061]
["bitfinex","BTCUSD",1744152353802,0.34,76567.0,76563.0,0.013061]
["bitfinex","BTCUSD",1744152354022,0.01306,76565.0,76558.0,0.013061]
["bitfinex","BTCUSD",1744152354266,0.21797,76566.0,76560.0,0.013061]
["bitfinex","BTCUSD",1744152354469,0.018,76566.0,76565.0,0.208972]
["bitfinex","BTCUSD",1744152354622,0.009,76566.0,76565.0,0.222032]
["bitfinex","BTCUSD",1744152354826,0.208949,76574.0,76568.0,0.222022]
["bitfinex","BTCUSD",1744152355070,0.221988,76581.0,76574.0,0.222004]
["bitfinex","BTCUSD",1744152355268,0.013058,76579.0,76574.0,0.222004]
["bitfinex","BTCUSD",1744152355571,0.208939,76578.0,76573.0,0.013059]
["bitfinex","BTCUSD",1744152355770,0.221994,76579.0,76573.0,0.222008]
["bitfinex","BTCUSD",1744152355771,0.34,76577.0,76573.0,0.222008]
["bitfinex","BTCUSD",1744152355972,0.221985,76582.0,76577.0,0.221996]
["bitfinex","BTCUSD",1744152356313,0.22240567,76582.0,76577.0,0.221996]
["bitfinex","BTCUSD",1744152356514,0.00042067,76582.0,76581.0,0.221987]
["bitfinex","BTCUSD",1744152356719,0.00042067,76582.0,76581.0,0.34824564]
["bitfinex","BTCUSD",1744152357341,0.01042067,76582.0,76581.0,0.34824564]
["bitfinex","BTCUSD",1744152357541,0.00442067,76582.0,76581.0,0.34824564]
["bitfinex","BTCUSD",1744152358119,0.00742067,76582.0,76581.0,0.34824564]
["bitfinex","BTCUSD",1744152359008,0.208885,76598.0,76581.0,0.34824564]
["bitfinex","BTCUSD",1744152359009,0.013053,76609.0,76602.0,0.013054]
["bitfinex","BTCUSD",1744152359138,0.40124798,76620.0,76606.0,0.013053]
["bitfinex","BTCUSD",1744152359343,0.208838,76615.0,76607.0,0.208856]
["bitfinex","BTCUSD",1744152359581,0.58368798,76620.0,76615.0,0.208835]
["bitfinex","BTCUSD",1744152359785,0.34,76619.0,76617.0,0.013051]
["bitfinex","BTCUSD",1744152359939,0.34,76619.0,76616.0,0.208833]
["bitfinex","BTCUSD",1744152360145,0.29828944,76622.0,76618.0,0.221879]
["bitfinex","BTCUSD",1744152360340,0.29828944,76622.0,76618.0,0.208828]
["bitfinex","BTCUSD",1744152360554,0.29828944,76622.0,76618.0,0.20895392]
["bitfinex","BTCUSD",1744152360755,0.34,76621.0,76620.0,0.184822]
["bitfinex","BTCUSD",1744152361854,0.34,76621.0,76618.0,0.20895292]
["bitfinex","BTCUSD",1744152362051,0.221876,76619.0,76618.0,0.00012592]
["bitfinex","BTCUSD",1744152362380,0.22977075,76619.0,76618.0,0.00012592]
["bitfinex","BTCUSD",1744152362591,0.24584744,76619.0,76618.0,0.00012592]
["bitfinex","BTCUSD",1744152362791,0.24584744,76619.0,76618.0,0.22200492]
["bitfinex","BTCUSD",1744152362792,0.02397144,76619.0,76618.0,0.22200492]
["bitfinex","BTCUSD",1744152362995,0.009,76621.0,76620.0,0.221873]
["bitfinex","BTCUSD",1744152363306,0.5224,76622.0,76620.0,0.013051]
["bitfinex","BTCUSD",1744152363513,0.008,76621.0,76620.0,0.014051]
["bitfinex","BTCUSD",1744152363749,0.008,76621.0,76620.0,0.222873]
["bitfinex","BTCUSD",1744152363959,0.5224,76622.0,76620.0,0.221873]
["bitfinex","BTCUSD",1744152364153,0.008,76621.0,76620.0,0.222873]
["bitfinex","BTCUSD",1744152364335,0.015,76621.0,76620.0,0.223873]
["bitfinex","BTCUSD",1744152364736,0.008,76621.0,76620.0,0.001]
["bitfinex","BTCUSD",1744152364971,0.008,76621.0,76620.0,0.209822]
["bitfinex","BTCUSD",1744152365187,0.008,76621.0,76620.0,0.222873]
["bitfinex","BTCUSD",1744152365378,0.1864,76622.0,76621.0,0.013051]
["bitfinex","BTCUSD",1744152365534,0.1864,76622.0,76620.0,0.221873]
["bitfinex","BTCUSD",1744152365734,0.006,76621.0,76620.0,0.222873]
["bitfinex","BTCUSD",1744152366257,0.006,76621.0,76620.0,0.014051]
["bitfinex","BTCUSD",1744152366436,0.1824,76622.0,76620.0,0.013051]
["bitfinex","BTCUSD",1744152366619,0.005,76621.0,76618.0,0.00012592]
["bitfinex","BTCUSD",1744152366835,0.566871,76621.0,76620.0,0.001]
["bitfinex","BTCUSD",1744152367098,0.70767049,76621.0,76620.0,0.001]
["bitfinex","BTCUSD",1744152367303,0.221962,76590.0,76580.0,0.20893]
["bitfinex","BTCUSD",1744152367461,0.40124798,76590.0,76586.0,0.013057]
["bitfinex","BTCUSD",1744152367825,0.013056,76592.0,76577.0,0.013058]
["bitfinex","BTCUSD",1744152368001,0.40124798,76590.0,76584.0,0.221975]
["bitfinex","BTCUSD",1744152368198,0.18232,76599.0,76591.0,0.013056]
["bitfinex","BTCUSD",1744152368512,0.013055,76598.0,76591.0,0.013056]
["bitfinex","BTCUSD",1744152368640,0.18232,76599.0,76594.0,0.013055]
["bitfinex","BTCUSD",1744152368838,0.18232,76599.0,76588.0,0.013056]
["bitfinex","BTCUSD",1744152368839,0.41430098,76610.0,76600.0,0.013054]
["bitfinex","BTCUSD",1744152369085,0.41430098,76610.0,76597.0,0.013055]
["bitfinex","BTCUSD",1744152369086,0.353053,76605.0,76594.0,0.221948]
["bitfinex","BTCUSD",1744152369402,0.013055,76599.0,76594.0,0.221948]
["bitfinex","BTCUSD",1744152369581,0.221936,76599.0,76594.0,0.221948]
["bitfinex","BTCUSD",1744152369748,0.001,76598.0,76594.0,0.221948]
["bitfinex","BTCUSD",1744152369947,0.208878,76600.0,76595.0,0.221944]
["bitfinex","BTCUSD",1744152370162,0.208881,76599.0,76595.0,0.013055]
["bitfinex","BTCUSD",1744152370364,0.013055,76599.0,76594.0,0.00012531]
["bitfinex","BTCUSD",1744152371235,0.20889,76595.0,76594.0,0.00012531]
["bitfinex","BTCUSD",1744152371438,0.221945,76595.0,76594.0,0.00012531]
["bitfinex","BTCUSD",1744152371989,0.404065,76595.0,76594.0,0.00012531]
["bitfinex","BTCUSD",1744152372444,0.91582364,76595.0,76594.0,0.00012531]
["bitfinex","BTCUSD",1744152372615,0.91782364,76595.0,76594.0,0.00012531]
["bitfinex","BTCUSD",1744152373031,0.91582364,76595.0,76594.0,0.00012531]
["bitfinex","BTCUSD",1744152373235,0.93969669,76595.0,76594.0,0.00012531]
["bitfinex","BTCUSD",1744152373443,0.94169669,76595.0,76594.0,0.00012531]
["bitfinex","BTCUSD",1744152373655,0.94169669,76595.0,76564.0,0.222032]
["bitfinex","BTCUSD",1744152373656,0.013061,76561.0,76555.0,0.013062]
["bitfinex","BTCUSD",1744152373976,0.013061,76561.0,76538.0,0.0468]
["bitfinex","BTCUSD",1744152373977,0.013063,76547.0,76538.0,0.059865]
["bitfinex","BTCUSD",1744152374100,0.222106,76540.0,76539.0,0.12625864]
["bitfinex","BTCUSD",1744152374302,0.013065,76537.0,76525.0,0.11496238]
["bitfinex","BTCUSD",1744152374499,0.013065,76537.0,76531.0,0.013066]
["bitfinex","BTCUSD",1744152374702,0.013065,76537.0,76526.0,0.12625864]
["bitfinex","BTCUSD",1744152374703,0.013065,76535.0,76525.0,0.33710838]
["bitfinex","BTCUSD",1744152374947,0.013065,76538.0,76528.0,0.013067]
["bitfinex","BTCUSD",1744152375147,0.222119,76536.0,76530.0,0.01348667]
["bitfinex","BTCUSD",1744152375355,0.013065,76535.0,76530.0,0.01348667]
["bitfinex","BTCUSD",1744152375656,0.013066,76534.0,76530.0,0.00042067]
["bitfinex","BTCUSD",1744152375860,0.222131,76531.0,76530.0,0.00042067]
["bitfinex","BTCUSD",1744152376274,0.20906,76533.0,76530.0,0.00042067]
["bitfinex","BTCUSD",1744152376474,0.222123,76534.0,76530.0,0.00042067]
["bitfinex","BTCUSD",1744152376629,0.013065,76539.0,76534.0,0.013066]
["bitfinex","BTCUSD",1744152376829,0.209065,76532.0,76530.0,0.00042067]
["bitfinex","BTCUSD",1744152377036,0.013066,76531.0,76530.0,0.00142067]
["bitfinex","BTCUSD",1744152377507,0.013066,76531.0,76530.0,0.00042067]
["bitfinex","BTCUSD",1744152377659,0.20906,76533.0,76530.0,0.00042067]
["bitfinex","BTCUSD",1744152377884,0.02389218,76531.0,76530.0,0.22255467]
["bitfinex","BTCUSD",1744152378344,0.02389218,76531.0,76530.0,0.00042067]
["bitfinex","BTCUSD",1744152378546,0.02389218,76536.0,76535.0,0.013065]
["bitfinex","BTCUSD",1744152378770,0.02389218,76536.0,76535.0,0.13932364]
["bitfinex","BTCUSD",1744152378973,0.6505666,76560.0,76535.0,0.13932364]
["bitfinex","BTCUSD",1744152378974,0.013063,76551.0,76541.0,0.013064]
["bitfinex","BTCUSD",1744152379177,0.013063,76550.0,76542.0,0.013064]
["bitfinex","BTCUSD",1744152379381,0.013061,76559.0,76550.0,0.013063]
["bitfinex","BTCUSD",1744152379581,0.013062,76555.0,76547.0,0.013063]
["bitfinex","BTCUSD",1744152379756,0.013062,76556.0,76548.0,0.013063]
["bitfinex","BTCUSD",1744152380089,0.02391599,76558.0,76555.0,0.013062]
["bitfinex","BTCUSD",1744152380293,0.02391599,76558.0,76551.0,0.013063]
["bitfinex","BTCUSD",1744152380294,0.02391587,76555.0,76551.0,0.013063]
["bitfinex","BTCUSD",1744152381362,0.02391587,76555.0,76552.0,0.209008]
["bitfinex","BTCUSD",1744152381561,0.02391587,76555.0,76553.0,0.209003]
["bitfinex","BTCUSD",1744152381757,0.209008,76552.0,76551.0,0.00042067]
["bitfinex","BTCUSD",1744152381958,0.222071,76552.0,76551.0,0.00042067]
["bitfinex","BTCUSD",1744152383221,0.228071,76552.0,76551.0,0.00042067]
["bitfinex","BTCUSD",1744152383455,0.222071,76552.0,76551.0,0.00042067]
["bitfinex","BTCUSD",1744152383605,0.226071,76552.0,76551.0,0.00042067]
["bitfinex","BTCUSD",1744152384400,0.229071,76552.0,76551.0,0.00042067]
["bitfinex","BTCUSD",1744152384943,0.225071,76552.0,76551.0,0.00042067]
["bitfinex","BTCUSD",1744152385180,0.229071,76552.0,76551.0,0.00042067]
["bitfinex","BTCUSD",1744152385384,0.007,76552.0,76551.0,0.00042067]
["bitfinex","BTCUSD",1744152385593,0.007,76552.0,76551.0,0.20943067]
["bitfinex","BTCUSD",1744152385594,0.004,76552.0,76551.0,0.20943067]
["bitfinex","BTCUSD",1744152385784,0.013062,76555.0,76551.0,0.00042067]
["bitfinex","BTCUSD",1744152385927,0.003,76552.0,76551.0,0.00042067]
["bitfinex","BTCUSD",1744152386325,0.22206394,76560.0,76553.0,0.013062]
["bitfinex","BTCUSD",1744152386549,0.23512494,76560.0,76553.0,0.013062]
["bitfinex","BTCUSD",1744152386954,0.222063,76555.0,76551.0,0.00042067]
["bitfinex","BTCUSD",1744152387155,0.222066,76554.0,76551.0,0.00042067]
["bitfinex","BTCUSD",1744152387361,0.013063,76552.0,76551.0,0.00042067]
["bitfinex","BTCUSD",1744152389367,0.016063,76552.0,76551.0,0.00042067]
["bitfinex","BTCUSD",1744152390100,0.018063,76552.0,76551.0,0.00042067]
["bitfinex","BTCUSD",1744152390295,0.016063,76552.0,76551.0,0.00042067]
["bitfinex","BTCUSD",1744152390662,0.019063,76552.0,76551.0,0.00042067]
["bitfinex","BTCUSD",1744152391221,0.016063,76552.0,76551.0,0.00042067]
["bitfinex","BTCUSD",1744152391426,0.020063,76552.0,76551.0,0.00042067]
["bitfinex","BTCUSD",1744152392380,0.48632164,76552.0,76551.0,0.00042067]
["bitfinex","BTCUSD",1744152392605,0.51026335,76552.0,76551.0,0.00042067]
["bitfinex","BTCUSD",1744152393225,0.5248042,76552.0,76551.0,0.00042067]
["bitfinex","BTCUSD",1744152393429,0.63108426,76552.0,76551.0,0.00042067]
["bitfinex","BTCUSD",1744152393744,0.209083,76525.0,76519.0,0.222164]
["bitfinex","BTCUSD",1744152393920,0.20765547,76525.0,76520.0,0.209093]
["bitfinex","BTCUSD",1744152394124,0.209092,76522.0,76519.0,0.0001258]
["bitfinex","BTCUSD",1744152394289,0.209094,76521.0,76519.0,0.0001258]
["bitfinex","BTCUSD",1744152394487,0.013068,76521.0,76519.0,0.0001258]
["bitfinex","BTCUSD",1744152394689,0.02394171,76524.0,76520.0,0.209095]
["bitfinex","BTCUSD",1744152394889,0.02394171,76523.0,76521.0,0.209091]
["bitfinex","BTCUSD",1744152395088,0.02394171,76523.0,76521.0,0.013068]
["bitfinex","BTCUSD",1744152395295,0.02394171,76523.0,76519.0,0.0131938]
["bitfinex","BTCUSD",1744152395296,0.02394171,76522.0,76519.0,0.0131938]
["bitfinex","BTCUSD",1744152395495,0.02394171,76522.0,76519.0,0.2222898]
["bitfinex","BTCUSD",1744152395699,0.02394171,76521.0,76520.0,0.013068]
["bitfinex","BTCUSD",1744152395898,0.02394171,76521.0,76520.0,0.222161]
["bitfinex","BTCUSD",1744152396156,0.02394171,76521.0,76520.0,0.34841964]
["bitfinex","BTCUSD",1744152396560,0.00052488,76521.0,76520.0,0.78031964]
["bitfinex","BTCUSD",1744152396876,0.003,76552.0,76541.0,0.209036]
["bitfinex","BTCUSD",1744152396877,0.222084,76548.0,76541.0,0.209036]
["bitfinex","BTCUSD",1744152397035,0.222084,76548.0,76542.0,0.013064]
["bitfinex","BTCUSD",1744152397241,0.013063,76548.0,76543.0,0.209031]
["bitfinex","BTCUSD",1744152397475,0.013063,76548.0,76543.0,0.222095]
["bitfinex","BTCUSD",1744152397635,0.209003,76554.0,76548.0,0.013063]
["bitfinex","BTCUSD",1744152397834,0.52224,76557.0,76552.0,0.013063]
["bitfinex","BTCUSD",1744152398061,0.013062,76554.0,76546.0,0.013064]
["bitfinex","BTCUSD",1744152398238,0.013063,76547.0,76546.0,0.0001258]
["bitfinex","BTCUSD",1744152398442,0.01200912,76553.0,76547.0,0.209021]
["bitfinex","BTCUSD",1744152398643,0.01200912,76553.0,76550.0,0.209011]
["bitfinex","BTCUSD",1744152399028,0.01200912,76553.0,76548.0,0.22208]
["bitfinex","BTCUSD",1744152399236,0.01200912,76553.0,76548.0,0.013063]
["bitfinex","BTCUSD",1744152399453,0.01200912,76553.0,76550.0,0.013063]
["bitfinex","BTCUSD",1744152399656,0.01200912,76553.0,76548.0,0.013063]
["bitfinex","BTCUSD",1744152399989,0.222075,76551.0,76546.0,0.2222118]
["bitfinex","BTCUSD",1744152400185,0.222075,76551.0,76546.0,0.2232118]
["bitfinex","BTCUSD",1744152400348,0.209015,76550.0,76546.0,0.2232118]
["bitfinex","BTCUSD",1744152400546,0.001,76547.0,76546.0,0.0001258]
["bitfinex","BTCUSD",1744152400935,0.01200912,76547.0,76546.0,0.0001258]
["bitfinex","BTCUSD",1744152401814,0.01300912,76547.0,76546.0,0.0001258]
["bitfinex","BTCUSD",1744152402018,0.01300912,76547.0,76546.0,0.0131898]
["bitfinex","BTCUSD",1744152402356,0.001,76547.0,76546.0,0.0131898]
["bitfinex","BTCUSD",1744152402739,0.001,76547.0,76546.0,0.0141898]
["bitfinex","BTCUSD",1744152402941,0.001,76547.0,76546.0,0.14306111]
["bitfinex","BTCUSD",1744152403888,0.001,76547.0,76546.0,0.14044844]
["bitfinex","BTCUSD",1744152404426,0.001,76547.0,76546.0,0.14306084]
["bitfinex","BTCUSD",1744152404615,0.001,76547.0,76546.0,0.14044844]
["bitfinex","BTCUSD",1744152406009,0.001,76547.0,76546.0,0.14306084]
["bitfinex","BTCUSD",1744152406506,0.001,76547.0,76546.0,0.14044844]
["bitfinex","BTCUSD",1744152407221,0.001,76547.0,76546.0,0.19156084]
["bitfinex","BTCUSD",1744152408016,0.001,76547.0,76546.0,0.18894844]
["bitfinex","BTCUSD",1744152408220,0.001,76547.0,76546.0,0.14044844]
["bitfinex","BTCUSD",1744152408597,0.001,76547.0,76546.0,0.13944844]
["bitfinex","BTCUSD",1744152409102,0.222082,76548.0,76546.0,0.0011258]
["bitfinex","BTCUSD",1744152409415,0.03719107,76547.0,76546.0,0.0021258]
["bitfinex","BTCUSD",1744152409618,0.02412807,76547.0,76546.0,0.0021258]
["bitfinex","BTCUSD",1744152409923,0.013063,76552.0,76546.0,0.0031258]
["bitfinex","BTCUSD",1744152410075,0.00965052,76551.0,76546.0,0.0031258]
["bitfinex","BTCUSD",1744152410268,0.00965052,76551.0,76549.0,0.222076]
["bitfinex","BTCUSD",1744152410499,0.00965052,76551.0,76550.0,0.013063]
["bitfinex","BTCUSD",1744152410900,0.208996,76557.0,76551.0,0.222073]
["bitfinex","BTCUSD",1744152411105,0.208996,76557.0,76552.0,0.209006]
["bitfinex","BTCUSD",1744152411718,0.208999,76556.0,76551.0,0.222073]
["bitfinex","BTCUSD",1744152412375,0.15689159,76557.0,76551.0,0.222073]
["bitfinex","BTCUSD",1744152412591,0.16995359,76557.0,76551.0,0.222073]
["bitfinex","BTCUSD",1744152412794,0.16895359,76557.0,76551.0,0.222073]
["bitfinex","BTCUSD",1744152413017,0.013063,76551.0,76546.0,0.0001258]
["bitfinex","BTCUSD",1744152413185,0.013063,76549.0,76546.0,0.0001258]
["bitfinex","BTCUSD",1744152413392,0.209013,76550.0,76546.0,0.0001258]
["bitfinex","BTCUSD",1744152413618,0.209017,76549.0,76546.0,0.0001258]
["bitfinex","BTCUSD",1744152413851,0.02413302,76548.0,76546.0,0.0001258]
["bitfinex","BTCUSD",1744152414247,0.23315302,76548.0,76546.0,0.0001258]
["bitfinex","BTCUSD",1744152414452,0.02413302,76547.0,76546.0,0.0011258]
["bitfinex","BTCUSD",1744152414680,0.02413302,76547.0,76546.0,0.0001258]
["bitfinex","BTCUSD",1744152414796,0.23315102,76549.0,76546.0,0.0001258]
["bitfinex","BTCUSD",1744152414997,0.23315102,76549.0,76546.0,0.0011258]
["bitfinex","BTCUSD",1744152415446,0.209008,76552.0,76546.0,0.0141898]
["bitfinex","BTCUSD",1744152415684,0.209011,76551.0,76546.0,0.2111488]
["bitfinex","BTCUSD",1744152416081,0.209021,76548.0,76546.0,0.0021258]
["bitfinex","BTCUSD",1744152416417,0.209021,76548.0,76546.0,0.0001258]
["bitfinex","BTCUSD",1744152416586,0.209018,76549.0,76546.0,0.0021258]
["bitfinex","BTCUSD",1744152416998,0.209018,76549.0,76546.0,0.0031258]
["bitfinex","BTCUSD",1744152417187,0.209018,76549.0,76546.0,0.0021258]
["bitfinex","BTCUSD",1744152417756,0.209018,76549.0,76546.0,0.0011258]
["bitfinex","BTCUSD",1744152417925,0.209018,76549.0,76546.0,0.0001258]
["bitfinex","BTCUSD",1744152418131,0.209018,76549.0,76546.0,0.0021258]
["bitfinex","BTCUSD",1744152418338,0.209018,76549.0,76546.0,0.0031258]
["bitfinex","BTCUSD",1744152418515,0.209018,76549.0,76546.0,0.0011258]
["bitfinex","BTCUSD",1744152419085,0.209018,76549.0,76546.0,0.0031258]
["bitfinex","BTCUSD",1744152419289,0.222084,76548.0,76546.0,0.0031258]
["bitfinex","BTCUSD",1744152419466,0.013063,76547.0,76546.0,0.0031258]
["bitfinex","BTCUSD",1744152420059,0.013063,76547.0,76546.0,0.0021258]
["bitfinex","BTCUSD",1744152420707,0.02271655,76547.0,76546.0,0.0001258]
["bitfinex","BTCUSD",1744152420911,0.0478542,76547.0,76546.0,0.0001258]
["bitfinex","BTCUSD",1744152421106,0.0478542,76547.0,76546.0,0.0021258]
["bitfinex","BTCUSD",1744152421356,0.0468542,76547.0,76546.0,0.0021258]
["bitfinex","BTCUSD",1744152421577,0.0508542,76547.0,76546.0,0.0001258]
["bitfinex","BTCUSD",1744152421924,0.02971655,76547.0,76546.0,0.0001258]
["bitfinex","BTCUSD",1744152422135,0.020063,76547.0,76546.0,0.0001258]
["bitfinex","BTCUSD",1744152424672,0.57716034,76547.0,76546.0,0.0001258]
["bitfinex","BTCUSD",1744152425011,0.50086249,76547.0,76546.0,8e-07]
["bitfinex","BTCUSD",1744152426000,0.49786249,76547.0,76546.0,8e-07]
["bitfinex","BTCUSD",1744152426766,0.49386249,76547.0,76546.0,8e-07]
["bitfinex","BTCUSD",1744152426998,0.50286249,76547.0,76546.0,8e-07]
["bitfinex","BTCUSD",1744152427441,0.365063,76547.0,76546.0,8e-07]
["bitfinex","BTCUSD",1744152427643,0.49132164,76547.0,76546.0,8e-07]
["bitfinex","BTCUSD",1744152427919,0.48832164,76547.0,76546.0,8e-07]
["bitfinex","BTCUSD",1744152428324,0.49632164,76547.0,76546.0,8e-07]
["bitfinex","BTCUSD",1744152428833,0.51086249,76547.0,76546.0,8e-07]
["bitfinex","BTCUSD",1744152430197,0.49632164,76547.0,76546.0,8e-07]
["bitfinex","BTCUSD",1744152433428,0.51086249,76547.0,76546.0,8e-07]
["bitfinex","BTCUSD",1744152433626,0.209122,76511.0,76506.0,0.01307]
["bitfinex","BTCUSD",1744152433828,0.209137,76505.0,76497.0,0.013072]
["bitfinex","BTCUSD",1744152434028,0.209135,76506.0,76500.0,0.209148]
["bitfinex","BTCUSD",1744152434241,0.209136,76505.0,76499.0,0.013072]
["bitfinex","BTCUSD",1744152434451,0.209136,76505.0,76500.0,0.013071]
["bitfinex","BTCUSD",1744152434648,0.60893852,76510.0,76504.0,0.209136]
["bitfinex","BTCUSD",1744152434856,0.222164,76520.0,76513.0,0.209112]
["bitfinex","BTCUSD",1744152435032,0.013068,76522.0,76516.0,0.013069]
["bitfinex","BTCUSD",1744152435236,0.39092904,76523.0,76518.0,0.222166]
["bitfinex","BTCUSD",1744152435459,0.209091,76522.0,76518.0,0.013068]
["bitfinex","BTCUSD",1744152435786,4.204e-05,76523.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744152437081,4.204e-05,76523.0,76518.0,0.0484]
["bitfinex","BTCUSD",1744152437279,4.204e-05,76523.0,76518.0,0.222168]
["bitfinex","BTCUSD",1744152437435,4.204e-05,76523.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744152437636,0.00204204,76523.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744152438118,0.00304204,76523.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744152438322,0.00304204,76523.0,76518.0,0.222168]
["bitfinex","BTCUSD",1744152438519,0.00304204,76523.0,76520.0,0.222162]
["bitfinex","BTCUSD",1744152438726,0.00304204,76523.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744152439467,0.00204204,76523.0,76513.0,0.013069]
["bitfinex","BTCUSD",1744152439674,4.204e-05,76523.0,76517.0,0.013068]
["bitfinex","BTCUSD",1744152439908,4.204e-05,76523.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744152439909,0.00104204,76523.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744152440283,4.204e-05,76523.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744152440480,4.204e-05,76523.0,76513.0,0.209112]
["bitfinex","BTCUSD",1744152440481,0.209094,76521.0,76513.0,0.209112]
["bitfinex","BTCUSD",1744152440685,4.204e-05,76523.0,76520.0,0.013068]
["bitfinex","BTCUSD",1744152440899,4.204e-05,76523.0,76521.0,0.222159]
["bitfinex","BTCUSD",1744152441130,4.204e-05,76523.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744152441289,0.00204204,76523.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744152441617,4.204e-05,76523.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744152442823,0.00104204,76523.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744152443348,0.00304204,76523.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744152444077,0.00404204,76523.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744152446751,0.21313004,76523.0,76518.0,0.222169]
["bitfinex","BTCUSD",1744152446940,0.209091,76522.0,76518.0,0.222169]
["bitfinex","BTCUSD",1744152447119,0.222159,76522.0,76516.0,0.209106]
["bitfinex","BTCUSD",1744152447329,0.20912,76512.0,76508.0,0.00971234]
["bitfinex","BTCUSD",1744152447618,0.013068,76517.0,76509.0,0.01307]
["bitfinex","BTCUSD",1744152447764,0.209113,76514.0,76509.0,0.01307]
["bitfinex","BTCUSD",1744152447966,0.222175,76516.0,76507.0,0.209128]
["bitfinex","BTCUSD",1744152447967,0.013069,76512.0,76507.0,0.209128]
["bitfinex","BTCUSD",1744152448170,0.209121,76511.0,76507.0,0.209128]
["bitfinex","BTCUSD",1744152448567,0.222215,76503.0,76500.0,0.12625864]
["bitfinex","BTCUSD",1744152448771,0.222215,76503.0,76494.0,0.222237]
["bitfinex","BTCUSD",1744152448772,0.209154,76499.0,76494.0,0.222237]
["bitfinex","BTCUSD",1744152449040,0.39981352,76510.0,76488.0,0.209182]
["bitfinex","BTCUSD",1744152449041,0.013073,76493.0,76488.0,0.209182]
["bitfinex","BTCUSD",1744152449253,0.013072,76494.0,76489.0,0.33543764]
["bitfinex","BTCUSD",1744152449418,0.222238,76495.0,76490.0,0.209176]
["bitfinex","BTCUSD",1744152449617,0.222238,76495.0,76491.0,0.209173]
["bitfinex","BTCUSD",1744152450110,4.202e-05,76495.0,76491.0,0.222247]
["bitfinex","BTCUSD",1744152450519,0.00104202,76495.0,76491.0,0.222247]
["bitfinex","BTCUSD",1744152450980,4.202e-05,76495.0,76493.0,0.222241]
["bitfinex","BTCUSD",1744152451341,0.00104202,76495.0,76493.0,0.222241]
["bitfinex","BTCUSD",1744152451537,0.00104202,76495.0,76494.0,0.013072]
["bitfinex","BTCUSD",1744152452285,0.00104202,76495.0,76494.0,0.13933064]
["bitfinex","BTCUSD",1744152452805,4.202e-05,76495.0,76494.0,0.1419448]
["bitfinex","BTCUSD",1744152452964,0.00104202,76495.0,76494.0,0.1419448]
["bitfinex","BTCUSD",1744152453655,4.202e-05,76495.0,76494.0,0.13933064]
["bitfinex","BTCUSD",1744152454836,4.202e-05,76495.0,76494.0,0.1419448]
["bitfinex","BTCUSD",1744152457044,4.202e-05,76495.0,76494.0,0.13933064]
["bitfinex","BTCUSD",1744152457275,0.00104202,76495.0,76494.0,0.13933064]
["bitfinex","BTCUSD",1744152457489,0.00204202,76495.0,76490.0,0.222248]
["bitfinex","BTCUSD",1744152457708,0.209153,76499.0,76494.0,0.209164]
["bitfinex","BTCUSD",1744152457920,0.222225,76499.0,76494.0,0.222236]
["bitfinex","BTCUSD",1744152458164,0.013071,76503.0,76496.0,0.222231]
["bitfinex","BTCUSD",1744152458165,0.209148,76501.0,76496.0,0.222231]
["bitfinex","BTCUSD",1744152458790,0.222227,76499.0,76494.0,0.013072]
["bitfinex","BTCUSD",1744152458945,0.001,76495.0,76494.0,0.017072]
["bitfinex","BTCUSD",1744152459500,0.001,76495.0,76494.0,0.003]
["bitfinex","BTCUSD",1744152459835,0.209151,76500.0,76494.0,0.222236]
["bitfinex","BTCUSD",1744152460052,0.209151,76500.0,76494.0,0.224236]
["bitfinex","BTCUSD",1744152460289,0.222238,76494.0,76483.0,0.222268]
["bitfinex","BTCUSD",1744152461163,0.209169,76493.0,76485.0,0.209191]
["bitfinex","BTCUSD",1744152461500,0.222246,76492.0,76487.0,0.209185]
["bitfinex","BTCUSD",1744152461839,0.222246,76492.0,76485.0,0.209191]
["bitfinex","BTCUSD",1744152462028,0.222233,76498.0,76476.0,0.209214]
["bitfinex","BTCUSD",1744152462029,0.44761352,76500.0,76496.0,0.209159]
["bitfinex","BTCUSD",1744152462233,0.209149,76501.0,76494.0,0.013072]
["bitfinex","BTCUSD",1744152462374,0.209149,76501.0,76494.0,0.018072]
["bitfinex","BTCUSD",1744152462729,0.209149,76501.0,76494.0,0.013072]
["bitfinex","BTCUSD",1744152463091,0.222222,76500.0,76496.0,0.003]
["bitfinex","BTCUSD",1744152463595,0.222222,76500.0,76494.0,0.224237]
["bitfinex","BTCUSD",1744152464014,0.390794,76499.0,76494.0,0.006]
["bitfinex","BTCUSD",1744152465131,0.222232,76497.0,76494.0,0.006]
["bitfinex","BTCUSD",1744152465289,0.222232,76497.0,76494.0,0.004]
["bitfinex","BTCUSD",1744152465492,0.222235,76495.0,76494.0,0.004]
["bitfinex","BTCUSD",1744152466093,0.222247,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152466303,0.78320564,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152467266,0.562247,76491.0,76490.0,0.00441993]
["bitfinex","BTCUSD",1744152467841,0.34,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152468043,0.353073,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152468454,0.361073,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152468832,0.353073,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152469038,0.357073,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152469241,0.363073,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152469479,0.359073,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152469681,0.34,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152469881,0.005,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152470083,0.009,76491.0,76490.0,0.01349293]
["bitfinex","BTCUSD",1744152471074,0.009,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152473001,0.009,76491.0,76490.0,0.13975157]
["bitfinex","BTCUSD",1744152473842,0.005,76491.0,76490.0,0.13975157]
["bitfinex","BTCUSD",1744152474047,0.006,76491.0,76490.0,0.13975157]
["bitfinex","BTCUSD",1744152474465,0.001,76491.0,76490.0,0.13975157]
["bitfinex","BTCUSD",1744152474877,0.001,76491.0,76490.0,0.14946941]
["bitfinex","BTCUSD",1744152475074,0.22224,76494.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152475571,0.209162,76496.0,76492.0,0.209169]
["bitfinex","BTCUSD",1744152475996,0.01307,76507.0,76502.0,0.013071]
["bitfinex","BTCUSD",1744152476202,0.01307,76507.0,76501.0,0.013071]
["bitfinex","BTCUSD",1744152476512,0.01307,76506.0,76500.0,0.013071]
["bitfinex","BTCUSD",1744152476764,0.01307,76506.0,76500.0,0.13932964]
["bitfinex","BTCUSD",1744152477133,0.013071,76503.0,76497.0,0.013072]
["bitfinex","BTCUSD",1744152477285,0.209152,76500.0,76495.0,0.209161]
["bitfinex","BTCUSD",1744152477481,0.013071,76501.0,76496.0,0.209158]
["bitfinex","BTCUSD",1744152477923,0.013071,76501.0,76497.0,0.209156]
["bitfinex","BTCUSD",1744152478499,0.209155,76498.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152478707,0.209168,76494.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152478995,0.209173,76492.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152479711,0.013073,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152480474,0.209173,76492.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152480654,0.209173,76492.0,76490.0,0.00241993]
["bitfinex","BTCUSD",1744152481003,0.209163,76496.0,76491.0,0.222247]
["bitfinex","BTCUSD",1744152481216,0.209168,76494.0,76490.0,0.00241993]
["bitfinex","BTCUSD",1744152481407,0.209168,76494.0,76490.0,0.00341993]
["bitfinex","BTCUSD",1744152481746,0.209168,76494.0,76490.0,0.00141993]
["bitfinex","BTCUSD",1744152482248,0.01307,76506.0,76497.0,0.209156]
["bitfinex","BTCUSD",1744152482462,0.209133,76507.0,76500.0,0.209148]
["bitfinex","BTCUSD",1744152482618,0.222203,76507.0,76500.0,0.222219]
["bitfinex","BTCUSD",1744152482802,0.209133,76507.0,76502.0,0.209144]
["bitfinex","BTCUSD",1744152483002,0.01307,76506.0,76498.0,0.209154]
["bitfinex","BTCUSD",1744152483389,0.01307,76506.0,76497.0,0.013072]
["bitfinex","BTCUSD",1744152483569,0.013071,76505.0,76499.0,0.013072]
["bitfinex","BTCUSD",1744152483785,0.209161,76496.0,76491.0,0.222247]
["bitfinex","BTCUSD",1744152483996,0.013073,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152484172,0.222247,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152484353,0.403927,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152485165,0.53018564,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152485671,0.53018564,76491.0,76490.0,0.00141993]
["bitfinex","BTCUSD",1744152485867,0.209168,76494.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152486069,0.34,76493.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152486277,0.209165,76495.0,76491.0,0.222247]
["bitfinex","BTCUSD",1744152486471,0.209172,76493.0,76490.0,0.00241993]
["bitfinex","BTCUSD",1744152486672,0.013073,76491.0,76490.0,0.00241993]
["bitfinex","BTCUSD",1744152486921,0.013073,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152487099,0.013073,76491.0,76490.0,0.00141993]
["bitfinex","BTCUSD",1744152487277,0.222239,76494.0,76490.0,0.00141993]
["bitfinex","BTCUSD",1744152487611,0.209171,76493.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152487912,0.003,76491.0,76490.0,0.00241993]
["bitfinex","BTCUSD",1744152488069,0.209173,76492.0,76490.0,0.00241993]
["bitfinex","BTCUSD",1744152488633,0.001,76494.0,76490.0,0.21159493]
["bitfinex","BTCUSD",1744152488815,0.222236,76495.0,76490.0,0.21159493]
["bitfinex","BTCUSD",1744152489160,0.209168,76494.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152489490,0.209168,76494.0,76490.0,0.00141993]
["bitfinex","BTCUSD",1744152489708,0.01307,76507.0,76500.0,0.013071]
["bitfinex","BTCUSD",1744152489948,0.209138,76505.0,76500.0,0.013071]
["bitfinex","BTCUSD",1744152490657,0.20914,76504.0,76500.0,0.013071]
["bitfinex","BTCUSD",1744152490823,0.20914,76504.0,76499.0,0.222223]
["bitfinex","BTCUSD",1744152491235,0.20914,76504.0,76498.0,0.209155]
["bitfinex","BTCUSD",1744152491236,0.209146,76502.0,76498.0,0.209155]
["bitfinex","BTCUSD",1744152491585,0.20914,76504.0,76499.0,0.209151]
["bitfinex","BTCUSD",1744152491915,0.14046487,76505.0,76499.0,0.209151]
["bitfinex","BTCUSD",1744152492457,0.013071,76501.0,76488.0,0.222254]
["bitfinex","BTCUSD",1744152492695,0.004,76502.0,76496.0,0.013072]
["bitfinex","BTCUSD",1744152492899,0.004,76502.0,76499.0,0.20915]
["bitfinex","BTCUSD",1744152493172,0.004,76502.0,76498.0,0.013072]
["bitfinex","BTCUSD",1744152493399,0.004,76502.0,76500.0,0.209148]
["bitfinex","BTCUSD",1744152493620,0.004,76502.0,76499.0,0.222222]
["bitfinex","BTCUSD",1744152493819,0.004,76502.0,76499.0,0.013072]
["bitfinex","BTCUSD",1744152494150,0.004,76502.0,76498.0,0.222222]
["bitfinex","BTCUSD",1744152494347,0.001,76502.0,76498.0,0.20915]
["bitfinex","BTCUSD",1744152494659,0.005,76502.0,76498.0,0.20915]
["bitfinex","BTCUSD",1744152494862,0.001,76502.0,76501.0,0.013071]
["bitfinex","BTCUSD",1744152495095,0.001,76502.0,76501.0,0.13932964]
["bitfinex","BTCUSD",1744152495349,0.003,76502.0,76501.0,0.13932964]
["bitfinex","BTCUSD",1744152495547,0.002,76502.0,76501.0,0.13932964]
["bitfinex","BTCUSD",1744152495964,0.003,76502.0,76501.0,0.13932964]
["bitfinex","BTCUSD",1744152496163,0.013072,76499.0,76492.0,0.209171]
["bitfinex","BTCUSD",1744152496372,0.013072,76495.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152496539,0.61155559,76502.0,76495.0,0.209163]
["bitfinex","BTCUSD",1744152496540,0.209149,76501.0,76495.0,0.209163]
["bitfinex","BTCUSD",1744152496740,0.015071,76502.0,76497.0,0.209157]
["bitfinex","BTCUSD",1744152496938,0.013071,76501.0,76493.0,0.222241]
["bitfinex","BTCUSD",1744152497167,0.004,76502.0,76497.0,0.222228]
["bitfinex","BTCUSD",1744152497325,0.002,76502.0,76501.0,0.013071]
["bitfinex","BTCUSD",1744152497523,0.005,76502.0,76501.0,0.013071]
["bitfinex","BTCUSD",1744152497952,0.005,76502.0,76498.0,0.222222]
["bitfinex","BTCUSD",1744152498503,0.222218,76502.0,76497.0,0.013072]
["bitfinex","BTCUSD",1744152498984,0.002,76502.0,76498.0,0.209155]
["bitfinex","BTCUSD",1744152499207,0.013072,76496.0,76487.0,0.013074]
["bitfinex","BTCUSD",1744152499428,0.013073,76491.0,76480.0,0.222277]
["bitfinex","BTCUSD",1744152499553,0.013073,76491.0,76478.0,0.013075]
["bitfinex","BTCUSD",1744152499754,0.209174,76492.0,76485.0,0.013074]
["bitfinex","BTCUSD",1744152499959,0.061568,76516.0,76494.0,0.013072]
["bitfinex","BTCUSD",1744152500175,0.013072,76499.0,76492.0,0.013073]
["bitfinex","BTCUSD",1744152500532,0.209151,76500.0,76495.0,0.013072]
["bitfinex","BTCUSD",1744152500834,0.209154,76499.0,76494.0,0.222237]
["bitfinex","BTCUSD",1744152501048,0.35577489,76510.0,76497.0,0.013072]
["bitfinex","BTCUSD",1744152501225,0.18148,76518.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152501226,0.013069,76513.0,76507.0,0.222198]
["bitfinex","BTCUSD",1744152501449,0.34,76514.0,76509.0,0.222195]
["bitfinex","BTCUSD",1744152501580,0.209127,76509.0,76505.0,0.013071]
["bitfinex","BTCUSD",1744152501928,0.209119,76512.0,76507.0,0.01307]
["bitfinex","BTCUSD",1744152502078,0.209121,76511.0,76507.0,0.01307]
["bitfinex","BTCUSD",1744152502290,0.209121,76511.0,76506.0,0.209133]
["bitfinex","BTCUSD",1744152502499,0.01307,76506.0,76494.0,0.209164]
["bitfinex","BTCUSD",1744152502693,0.344,76514.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152502694,0.20916,76497.0,76492.0,0.209169]
["bitfinex","BTCUSD",1744152502894,0.004,76509.0,76505.0,0.013071]
["bitfinex","BTCUSD",1744152503116,0.01707,76509.0,76501.0,0.013071]
["bitfinex","BTCUSD",1744152503455,0.226196,76509.0,76503.0,0.209139]
["bitfinex","BTCUSD",1744152503596,0.01307,76508.0,76502.0,0.222215]
["bitfinex","BTCUSD",1744152504441,0.2222,76508.0,76503.0,0.20914]
["bitfinex","BTCUSD",1744152504639,0.2222,76508.0,76503.0,0.222211]
["bitfinex","BTCUSD",1744152504975,0.2242,76508.0,76503.0,0.222211]
["bitfinex","BTCUSD",1744152505185,0.2242,76508.0,76500.0,0.222221]
["bitfinex","BTCUSD",1744152505186,0.222209,76505.0,76500.0,0.222221]
["bitfinex","BTCUSD",1744152505324,0.209132,76507.0,76501.0,0.222216]
["bitfinex","BTCUSD",1744152505528,0.01507,76508.0,76504.0,0.209137]
["bitfinex","BTCUSD",1744152505756,0.01307,76508.0,76504.0,0.209137]
["bitfinex","BTCUSD",1744152506120,0.01307,76508.0,76503.0,0.013071]
["bitfinex","BTCUSD",1744152506121,0.003,76508.0,76505.0,0.209135]
["bitfinex","BTCUSD",1744152506292,0.003,76508.0,76507.0,0.01307]
["bitfinex","BTCUSD",1744152506471,0.004,76508.0,76507.0,0.01307]
["bitfinex","BTCUSD",1744152507293,0.001,76508.0,76507.0,0.01307]
["bitfinex","BTCUSD",1744152507589,0.004,76508.0,76507.0,0.01307]
["bitfinex","BTCUSD",1744152507969,0.222205,76506.0,76501.0,0.209146]
["bitfinex","BTCUSD",1744152508171,0.222205,76506.0,76501.0,0.222217]
["bitfinex","BTCUSD",1744152508373,0.222205,76506.0,76502.0,0.209143]
["bitfinex","BTCUSD",1744152508636,0.222202,76507.0,76502.0,0.209143]
["bitfinex","BTCUSD",1744152509171,0.002,76506.0,76503.0,0.013071]
["bitfinex","BTCUSD",1744152509560,0.002,76506.0,76504.0,0.34846664]
["bitfinex","BTCUSD",1744152509764,0.002,76506.0,76505.0,0.01568495]
["bitfinex","BTCUSD",1744152509990,0.002,76506.0,76505.0,0.15151381]
["bitfinex","BTCUSD",1744152510192,0.013071,76501.0,76494.0,0.013072]
["bitfinex","BTCUSD",1744152510403,0.013071,76505.0,76498.0,0.013072]
["bitfinex","BTCUSD",1744152510600,0.223202,76507.0,76502.0,0.209143]
["bitfinex","BTCUSD",1744152510824,0.209135,76506.0,76501.0,0.209147]
["bitfinex","BTCUSD",1744152511248,0.20913,76508.0,76502.0,0.222213]
["bitfinex","BTCUSD",1744152511564,0.209136,76506.0,76504.0,0.001]
["bitfinex","BTCUSD",1744152511715,0.013071,76505.0,76504.0,0.001]
["bitfinex","BTCUSD",1744152511912,0.209136,76506.0,76498.0,0.222225]
["bitfinex","BTCUSD",1744152511913,0.222202,76507.0,76502.0,0.209142]
["bitfinex","BTCUSD",1744152512314,0.222202,76507.0,76502.0,0.211142]
["bitfinex","BTCUSD",1744152512744,0.222202,76507.0,76502.0,0.209142]
["bitfinex","BTCUSD",1744152512951,0.01307,76508.0,76503.0,0.20914]
["bitfinex","BTCUSD",1744152513330,0.222199,76508.0,76504.0,0.209137]
["bitfinex","BTCUSD",1744152514656,0.222199,76508.0,76502.0,0.001]
["bitfinex","BTCUSD",1744152514657,0.209142,76503.0,76502.0,0.001]
["bitfinex","BTCUSD",1744152514855,0.209174,76492.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152515060,0.222247,76492.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152515261,0.013073,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152516225,0.013073,76491.0,76490.0,0.00141993]
["bitfinex","BTCUSD",1744152517580,0.014073,76491.0,76490.0,0.00141993]
["bitfinex","BTCUSD",1744152517776,0.014073,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152518581,0.004,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152519927,0.017073,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152521294,0.14333164,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152522061,0.18863164,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152522284,0.52863164,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152522905,0.52563164,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152523052,0.53263164,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152523456,0.53163164,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152523711,0.67242794,76491.0,76490.0,0.00041993]
["bitfinex","BTCUSD",1744152523867,0.59217249,76491.0,76490.0,9.3e-07]
["bitfinex","BTCUSD",1744152524070,0.63866503,76491.0,76490.0,9.3e-07]
["bitfinex","BTCUSD",1744152524697,0.62566503,76491.0,76490.0,9.3e-07]
["bitfinex","BTCUSD",1744152525042,0.64066503,76491.0,76490.0,9.3e-07]
["bitfinex","BTCUSD",1744152525214,0.63266503,76491.0,76490.0,9.3e-07]
["bitfinex","BTCUSD",1744152525674,0.64166503,76491.0,76490.0,9.3e-07]
["bitfinex","BTCUSD",1744152526218,0.60117249,76491.0,76490.0,9.3e-07]
["bitfinex","BTCUSD",1744152526600,0.59417249,76491.0,76490.0,9.3e-07]
["bitfinex","BTCUSD",1744152526992,0.62547796,76491.0,76490.0,9.3e-07]
["bitfinex","BTCUSD",1744152527950,0.63447796,76491.0,76490.0,9.3e-07]
["bitfinex","BTCUSD",1744152529757,0.60317249,76491.0,76490.0,9.3e-07]
["bitfinex","BTCUSD",1744152530167,0.60817249,76491.0,76490.0,9.3e-07]
["bitfinex","BTCUSD",1744152531154,0.209273,76456.0,76448.0,0.01308]
["bitfinex","BTCUSD",1744152531364,0.013079,76456.0,76446.0,0.013081]
["bitfinex","BTCUSD",1744152531574,0.01308,76452.0,76445.0,0.02437211]
["bitfinex","BTCUSD",1744152531744,0.013078,76459.0,76449.0,0.01308]
["bitfinex","BTCUSD",1744152531944,0.35577489,76460.0,76452.0,0.01308]
["bitfinex","BTCUSD",1744152532152,0.34,76464.0,76457.0,0.209266]
["bitfinex","BTCUSD",1744152532378,0.209253,76463.0,76457.0,0.209266]
["bitfinex","BTCUSD",1744152532711,0.34041984,76464.0,76462.0,0.209254]
["bitfinex","BTCUSD",1744152533078,0.34041984,76464.0,76459.0,0.222337]
["bitfinex","BTCUSD",1744152533274,0.34041984,76464.0,76460.0,0.209257]
["bitfinex","BTCUSD",1744152533657,0.222332,76462.0,76455.0,0.22235]
["bitfinex","BTCUSD",1744152533883,0.209261,76460.0,76455.0,0.22235]
["bitfinex","BTCUSD",1744152534089,0.209261,76460.0,76452.0,0.209279]
["bitfinex","BTCUSD",1744152534090,0.013078,76459.0,76453.0,0.209276]
["bitfinex","BTCUSD",1744152534245,0.209259,76460.0,76455.0,0.209273]
["bitfinex","BTCUSD",1744152534454,0.35354991,76464.0,76460.0,0.013078]
["bitfinex","BTCUSD",1744152534655,0.35354991,76464.0,76462.0,0.22233]
["bitfinex","BTCUSD",1744152534854,0.35354991,76464.0,76461.0,0.222332]
["bitfinex","BTCUSD",1744152535293,0.56279991,76464.0,76460.0,0.013078]
["bitfinex","BTCUSD",1744152536123,0.35354991,76464.0,76460.0,0.222335]
["bitfinex","BTCUSD",1744152537094,0.35354991,76464.0,76459.0,0.222337]
["bitfinex","BTCUSD",1744152537095,0.209253,76463.0,76459.0,0.209259]
["bitfinex","BTCUSD",1744152537298,0.222334,76462.0,76456.0,0.222348]
["bitfinex","BTCUSD",1744152537501,0.209263,76459.0,76454.0,0.222353]
["bitfinex","BTCUSD",1744152537702,0.209256,76462.0,76457.0,0.222345]
["bitfinex","BTCUSD",1744152538530,0.013078,76463.0,76459.0,0.209261]
["bitfinex","BTCUSD",1744152538696,0.22233,76463.0,76459.0,0.209261]
["bitfinex","BTCUSD",1744152538905,0.209255,76462.0,76458.0,0.013079]
["bitfinex","BTCUSD",1744152539129,0.209258,76461.0,76457.0,0.223345]
["bitfinex","BTCUSD",1744152539317,0.013078,76463.0,76458.0,0.222342]
["bitfinex","BTCUSD",1744152539481,0.222331,76463.0,76458.0,0.222342]
["bitfinex","BTCUSD",1744152539883,0.22233,76463.0,76459.0,0.209261]
["bitfinex","BTCUSD",1744152540450,0.013078,76462.0,76455.0,0.013079]
["bitfinex","BTCUSD",1744152540854,0.209269,76457.0,76451.0,0.222364]
["bitfinex","BTCUSD",1744152541017,0.209259,76461.0,76455.0,0.209273]
["bitfinex","BTCUSD",1744152541197,0.209259,76461.0,76455.0,0.222352]
["bitfinex","BTCUSD",1744152541417,0.209259,76461.0,76456.0,0.222347]
["bitfinex","BTCUSD",1744152541599,0.222332,76463.0,76456.0,0.222347]
["bitfinex","BTCUSD",1744152541802,0.222333,76462.0,76456.0,0.222347]
["bitfinex","BTCUSD",1744152542219,0.222333,76462.0,76457.0,0.209265]
["bitfinex","BTCUSD",1744152542388,0.222333,76462.0,76457.0,0.222344]
["bitfinex","BTCUSD",1744152542585,0.22234,76460.0,76455.0,0.222351]
["bitfinex","BTCUSD",1744152542786,0.209275,76455.0,76449.0,0.209288]
["bitfinex","BTCUSD",1744152542993,0.013078,76460.0,76442.0,0.013081]
["bitfinex","BTCUSD",1744152542994,0.01308,76452.0,76442.0,0.013081]
["bitfinex","BTCUSD",1744152543291,0.01308,76452.0,76447.0,0.209293]
["bitfinex","BTCUSD",1744152543292,0.36885489,76452.0,76447.0,0.209293]
["bitfinex","BTCUSD",1744152543487,0.222363,76452.0,76447.0,0.209293]
["bitfinex","BTCUSD",1744152543687,0.222363,76452.0,76445.0,0.209299]
["bitfinex","BTCUSD",1744152543892,0.01308,76450.0,76442.0,0.013081]
["bitfinex","BTCUSD",1744152544158,0.209294,76448.0,76443.0,0.013081]
["bitfinex","BTCUSD",1744152544371,0.222374,76448.0,76443.0,0.013081]
["bitfinex","BTCUSD",1744152544519,0.01308,76447.0,76442.0,0.222387]
["bitfinex","BTCUSD",1744152544716,0.209283,76452.0,76445.0,0.209299]
["bitfinex","BTCUSD",1744152544971,0.209289,76450.0,76445.0,0.210299]
["bitfinex","BTCUSD",1744152545186,0.209289,76450.0,76445.0,0.209299]
["bitfinex","BTCUSD",1744152545786,0.001,76447.0,76445.0,0.209299]
["bitfinex","BTCUSD",1744152545944,0.001,76447.0,76446.0,0.013081]
["bitfinex","BTCUSD",1744152546143,0.222357,76454.0,76448.0,0.01308]
["bitfinex","BTCUSD",1744152546347,0.222357,76454.0,76448.0,0.22237]
["bitfinex","BTCUSD",1744152546559,0.209268,76457.0,76452.0,0.209281]
["bitfinex","BTCUSD",1744152546756,0.222347,76457.0,76451.0,0.01308]
["bitfinex","BTCUSD",1744152547335,0.222352,76456.0,76451.0,0.222362]
["bitfinex","BTCUSD",1744152547541,0.209276,76454.0,76450.0,0.209285]
["bitfinex","BTCUSD",1744152547992,0.013079,76455.0,76450.0,0.222365]
["bitfinex","BTCUSD",1744152548324,0.222354,76455.0,76450.0,0.01308]
["bitfinex","BTCUSD",1744152548524,0.209265,76458.0,76450.0,0.01308]
["bitfinex","BTCUSD",1744152548525,0.209265,76458.0,76453.0,0.222355]
["bitfinex","BTCUSD",1744152548731,0.20927,76457.0,76452.0,0.209279]
["bitfinex","BTCUSD",1744152549480,0.222351,76456.0,76451.0,0.01308]
["bitfinex","BTCUSD",1744152549685,0.209275,76455.0,76449.0,0.222368]
["bitfinex","BTCUSD",1744152549825,0.001,76454.0,76449.0,0.222368]
["bitfinex","BTCUSD",1744152550038,0.209278,76453.0,76449.0,0.222368]
["bitfinex","BTCUSD",1744152551813,0.001,76457.0,76453.0,0.013079]
["bitfinex","BTCUSD",1744152551993,0.001,76457.0,76456.0,0.222349]
["bitfinex","BTCUSD",1744152552192,0.18136,76459.0,76457.0,0.209266]
["bitfinex","BTCUSD",1744152552980,0.18136,76459.0,76456.0,0.222349]
["bitfinex","BTCUSD",1744152553616,0.194438,76459.0,76453.0,0.222355]
["bitfinex","BTCUSD",1744152553760,0.404702,76459.0,76454.0,0.209274]
["bitfinex","BTCUSD",1744152553961,0.12963372,76459.0,76454.0,0.209273]
["bitfinex","BTCUSD",1744152554375,0.33889772,76459.0,76453.0,0.222355]
["bitfinex","BTCUSD",1744152554729,0.33789772,76459.0,76453.0,0.222355]
["bitfinex","BTCUSD",1744152555054,0.013079,76458.0,76451.0,0.01308]
["bitfinex","BTCUSD",1744152555173,0.013079,76457.0,76451.0,0.01308]
["bitfinex","BTCUSD",1744152555371,0.209272,76456.0,76447.0,0.209292]
["bitfinex","BTCUSD",1744152555652,0.222351,76456.0,76447.0,0.209292]
["bitfinex","BTCUSD",1744152556076,0.209294,76448.0,76441.0,0.013081]
["bitfinex","BTCUSD",1744152556271,0.222371,76449.0,76442.0,0.209306]
["bitfinex","BTCUSD",1744152556852,0.209281,76453.0,76446.0,0.222376]
["bitfinex","BTCUSD",1744152557032,0.209267,76457.0,76450.0,0.209284]
["bitfinex","BTCUSD",1744152557331,0.209275,76455.0,76450.0,0.01308]
["bitfinex","BTCUSD",1744152557827,0.209275,76455.0,76450.0,0.222365]
["bitfinex","BTCUSD",1744152558031,0.56503589,76460.0,76456.0,0.209269]
["bitfinex","BTCUSD",1744152558232,0.12863372,76459.0,76452.0,0.01308]
["bitfinex","BTCUSD",1744152558386,0.209272,76456.0,76452.0,0.01308]
["bitfinex","BTCUSD",1744152558590,0.209269,76457.0,76452.0,0.22236]
["bitfinex","BTCUSD",1744152560165,0.209269,76457.0,76452.0,0.22336]
["bitfinex","BTCUSD",1744152560280,0.11839879,76459.0,76452.0,0.22336]
["bitfinex","BTCUSD",1744152560495,0.209269,76457.0,76452.0,0.22336]
["bitfinex","BTCUSD",1744152560808,0.31458379,76459.0,76454.0,0.209274]
["bitfinex","BTCUSD",1744152561033,0.209266,76458.0,76453.0,0.013079]
["bitfinex","BTCUSD",1744152561237,0.209266,76458.0,76452.0,0.22336]
["bitfinex","BTCUSD",1744152562183,0.209266,76458.0,76452.0,0.22236]
["bitfinex","BTCUSD",1744152562506,0.209266,76458.0,76453.0,0.210277]
["bitfinex","BTCUSD",1744152562727,0.209266,76458.0,76453.0,0.209277]
["bitfinex","BTCUSD",1744152562955,0.01354991,76464.0,76459.0,0.013078]
["bitfinex","BTCUSD",1744152563164,0.01354991,76464.0,76460.0,0.209257]
["bitfinex","BTCUSD",1744152565331,0.01554991,76464.0,76460.0,0.209257]
["bitfinex","BTCUSD",1744152565483,0.01554991,76464.0,76461.0,0.209255]
["bitfinex","BTCUSD",1744152565690,0.01554991,76464.0,76463.0,0.013078]
["bitfinex","BTCUSD",1744152566092,0.01654991,76464.0,76463.0,0.013078]
["bitfinex","BTCUSD",1744152566626,0.01354991,76464.0,76463.0,0.013078]
["bitfinex","BTCUSD",1744152566827,0.01954991,76464.0,76463.0,0.013078]
["bitfinex","BTCUSD",1744152567069,0.01554991,76464.0,76463.0,0.013078]
["bitfinex","BTCUSD",1744152567276,0.01554991,76464.0,76461.0,0.209255]
["bitfinex","BTCUSD",1744152567429,0.01554991,76464.0,76462.0,0.209252]
["bitfinex","BTCUSD",1744152567624,0.01554991,76464.0,76463.0,0.013078]
["bitfinex","BTCUSD",1744152568103,0.01354991,76464.0,76463.0,0.013078]
["bitfinex","BTCUSD",1744152568424,0.01754991,76464.0,76463.0,0.013078]
["bitfinex","BTCUSD",1744152572331,0.00441984,76464.0,76463.0,0.013078]
["bitfinex","BTCUSD",1744152572912,0.00441984,76464.0,76463.0,0.1973031]
["bitfinex","BTCUSD",1744152573124,8.4e-07,76464.0,76463.0,0.1973031]
["bitfinex","BTCUSD",1744152573314,0.18108,76495.0,76489.0,0.013073]
["bitfinex","BTCUSD",1744152573478,0.18108,76495.0,76493.0,0.22224]
["bitfinex","BTCUSD",1744152573678,0.18108,76495.0,76494.0,0.013072]
["bitfinex","BTCUSD",1744152574371,0.18108,76506.0,76501.0,0.013071]
["bitfinex","BTCUSD",1744152574576,0.01304649,76503.0,76502.0,0.013071]
["bitfinex","BTCUSD",1744152574779,0.11588944,76509.0,76508.0,0.222198]
["bitfinex","BTCUSD",1744152576297,0.11988944,76509.0,76508.0,0.222198]
["bitfinex","BTCUSD",1744152576621,0.12488944,76509.0,76508.0,0.222198]
["bitfinex","BTCUSD",1744152577072,0.12488944,76509.0,76507.0,0.20913]
["bitfinex","BTCUSD",1744152577432,0.12488944,76509.0,76507.0,0.2222]
["bitfinex","BTCUSD",1744152578176,0.009,76509.0,76506.0,0.01307]
["bitfinex","BTCUSD",1744152578384,0.009,76509.0,76500.0,0.222219]
["bitfinex","BTCUSD",1744152578385,0.01307,76507.0,76500.0,0.222219]
["bitfinex","BTCUSD",1744152578605,0.222203,76507.0,76500.0,0.222219]
["bitfinex","BTCUSD",1744152578786,0.004,76509.0,76504.0,0.209137]
["bitfinex","BTCUSD",1744152579083,0.004,76509.0,76507.0,0.01307]
["bitfinex","BTCUSD",1744152579284,0.01312967,76510.0,76507.0,0.209129]
["bitfinex","BTCUSD",1744152579494,0.01312967,76510.0,76509.0,0.222195]
["bitfinex","BTCUSD",1744152579661,0.34,76515.0,76512.0,0.209116]
["bitfinex","BTCUSD",1744152579832,0.34,76515.0,76512.0,0.013069]
["bitfinex","BTCUSD",1744152580045,0.34,76515.0,76512.0,0.222183]
["bitfinex","BTCUSD",1744152580670,0.34,76513.0,76506.0,0.01307]
["bitfinex","BTCUSD",1744152580887,0.013069,76512.0,76507.0,0.01307]
["bitfinex","BTCUSD",1744152581086,0.222192,76511.0,76506.0,0.209132]
["bitfinex","BTCUSD",1744152581291,0.34,76513.0,76499.0,0.013072]
["bitfinex","BTCUSD",1744152581292,0.01307,76510.0,76499.0,0.013072]
["bitfinex","BTCUSD",1744152581525,0.013071,76502.0,76497.0,0.209158]
["bitfinex","BTCUSD",1744152581783,0.209144,76503.0,76497.0,0.22223]
["bitfinex","BTCUSD",1744152582362,0.22221,76504.0,76499.0,0.001]
["bitfinex","BTCUSD",1744152582565,0.209139,76504.0,76499.0,0.210151]
["bitfinex","BTCUSD",1744152583044,0.209139,76504.0,76500.0,0.209148]
["bitfinex","BTCUSD",1744152584953,0.013071,76505.0,76500.0,0.222219]
["bitfinex","BTCUSD",1744152585092,0.013071,76505.0,76500.0,0.223219]
["bitfinex","BTCUSD",1744152585507,0.222202,76507.0,76501.0,0.222217]
["bitfinex","BTCUSD",1744152585712,0.209107,76516.0,76510.0,0.01307]
["bitfinex","BTCUSD",1744152585713,0.222176,76516.0,76510.0,0.01307]
["bitfinex","BTCUSD",1744152586002,0.209111,76515.0,76510.0,0.01307]
["bitfinex","BTCUSD",1744152586717,0.013068,76522.0,76510.0,0.01307]
["bitfinex","BTCUSD",1744152586718,0.209094,76521.0,76510.0,0.01307]
["bitfinex","BTCUSD",1744152586948,0.209097,76520.0,76510.0,0.01307]
["bitfinex","BTCUSD",1744152587144,0.2091,76519.0,76510.0,0.01307]
["bitfinex","BTCUSD",1744152587349,0.18472,76511.0,76510.0,0.01307]
["bitfinex","BTCUSD",1744152588544,0.18772,76511.0,76510.0,0.01307]
["bitfinex","BTCUSD",1744152589436,0.18472,76511.0,76510.0,0.01307]
["bitfinex","BTCUSD",1744152589587,0.34,76519.0,76514.0,0.209109]
["bitfinex","BTCUSD",1744152589847,0.34,76519.0,76515.0,0.209107]
["bitfinex","BTCUSD",1744152589990,0.34,76519.0,76516.0,0.209104]
["bitfinex","BTCUSD",1744152590188,0.222161,76521.0,76516.0,0.209104]
["bitfinex","BTCUSD",1744152591062,0.222161,76521.0,76516.0,0.20922988]
["bitfinex","BTCUSD",1744152591282,0.222161,76521.0,76516.0,0.22229888]
["bitfinex","BTCUSD",1744152591506,0.23558752,76521.0,76516.0,0.22229888]
["bitfinex","BTCUSD",1744152591727,0.209098,76520.0,76516.0,0.00012588]
["bitfinex","BTCUSD",1744152591951,0.005,76519.0,76517.0,0.209103]
["bitfinex","BTCUSD",1744152592171,0.56252052,76521.0,76516.0,0.01319488]
["bitfinex","BTCUSD",1744152592388,0.004,76519.0,76517.0,0.013068]
["bitfinex","BTCUSD",1744152592620,0.004,76519.0,76518.0,0.013068]
["bitfinex","BTCUSD",1744152593070,0.01342652,76521.0,76520.0,0.013068]
["bitfinex","BTCUSD",1744152593315,0.52068,76522.0,76521.0,0.22216]
["bitfinex","BTCUSD",1744152593818,0.52068,76522.0,76519.0,0.209098]
["bitfinex","BTCUSD",1744152594031,0.52068,76522.0,76517.0,0.222169]
["bitfinex","BTCUSD",1744152594517,0.53389153,76522.0,76517.0,0.222169]
["bitfinex","BTCUSD",1744152594720,0.74298253,76522.0,76517.0,0.222169]
["bitfinex","BTCUSD",1744152595164,0.014,76521.0,76520.0,0.001]
["bitfinex","BTCUSD",1744152595353,0.007,76521.0,76517.0,0.222169]
["bitfinex","BTCUSD",1744152595558,0.56230253,76522.0,76517.0,0.222169]
["bitfinex","BTCUSD",1744152595823,0.209094,76521.0,76517.0,0.210101]
["bitfinex","BTCUSD",1744152596058,0.209094,76521.0,76517.0,0.209101]
["bitfinex","BTCUSD",1744152596525,0.209097,76520.0,76516.0,0.00012588]
["bitfinex","BTCUSD",1744152596735,0.37227953,76522.0,76516.0,0.00012588]
["bitfinex","BTCUSD",1744152596991,0.22916,76521.0,76520.0,0.001]
["bitfinex","BTCUSD",1744152597984,0.23416,76521.0,76520.0,0.001]
["bitfinex","BTCUSD",1744152598244,0.214092,76521.0,76516.0,0.22229988]
["bitfinex","BTCUSD",1744152598449,0.209097,76520.0,76517.0,0.001]
["bitfinex","BTCUSD",1744152598887,0.209097,76520.0,76516.0,0.22229988]
["bitfinex","BTCUSD",1744152599076,0.209097,76520.0,76516.0,0.00012588]
["bitfinex","BTCUSD",1744152599312,0.2091,76519.0,76516.0,0.00012588]
["bitfinex","BTCUSD",1744152599534,0.013068,76517.0,76516.0,0.00012588]
["bitfinex","BTCUSD",1744152600285,0.3865,76517.0,76516.0,0.00012588]
["bitfinex","BTCUSD",1744152600502,0.52582664,76517.0,76516.0,0.00012588]
["bitfinex","BTCUSD",1744152601182,0.52582664,76517.0,76516.0,0.00112588]
["bitfinex","BTCUSD",1744152601600,0.52582664,76517.0,76516.0,0.00012588]
["bitfinex","BTCUSD",1744152601888,0.53482664,76517.0,76516.0,0.00112588]
["bitfinex","BTCUSD",1744152602108,0.52582664,76517.0,76516.0,0.00012588]
["bitfinex","BTCUSD",1744152602561,0.53482664,76517.0,76516.0,0.00112588]
["bitfinex","BTCUSD",1744152602787,0.54382664,76517.0,76516.0,0.00112588]
["bitfinex","BTCUSD",1744152603498,0.371068,76517.0,76516.0,0.00112588]
["bitfinex","BTCUSD",1744152604823,0.358,76517.0,76516.0,0.01419488]
["bitfinex","BTCUSD",1744152605255,0.580171,76517.0,76516.0,0.00112588]
["bitfinex","BTCUSD",1744152605683,0.358,76517.0,76516.0,0.00112588]
["bitfinex","BTCUSD",1744152607381,0.018,76517.0,76516.0,0.00112588]
["bitfinex","BTCUSD",1744152607610,0.018,76517.0,76516.0,0.01419488]
["bitfinex","BTCUSD",1744152608726,0.18068,76518.0,76517.0,0.222171]
["bitfinex","BTCUSD",1744152610008,0.18568,76518.0,76517.0,0.222171]
["bitfinex","BTCUSD",1744152610413,0.005,76518.0,76517.0,0.35104334]
["bitfinex","BTCUSD",1744152610612,0.005,76518.0,76517.0,0.34842964]
["bitfinex","BTCUSD",1744152611027,0.005,76518.0,76517.0,0.37289255]
["bitfinex","BTCUSD",1744152611259,0.01,76518.0,76517.0,0.37289255]
["bitfinex","BTCUSD",1744152612098,0.01,76518.0,76517.0,0.38265454]
["bitfinex","BTCUSD",1744152612345,0.14537566,76535.0,76534.0,0.222123]
["bitfinex","BTCUSD",1744152612554,0.18064,76548.0,76546.0,0.222086]
["bitfinex","BTCUSD",1744152612757,0.18064,76548.0,76547.0,0.013063]
["bitfinex","BTCUSD",1744152613193,0.41533589,76560.0,76553.0,0.013062]
["bitfinex","BTCUSD",1744152613194,0.18064,76559.0,76553.0,0.013062]
["bitfinex","BTCUSD",1744152613346,0.208983,76561.0,76555.0,0.208998]
["bitfinex","BTCUSD",1744152613564,0.20899,76559.0,76555.0,0.208998]
["bitfinex","BTCUSD",1744152613914,0.01382703,76559.0,76532.0,0.058966]
["bitfinex","BTCUSD",1744152614176,0.01382703,76559.0,76470.0,0.35577489]
["bitfinex","BTCUSD",1744152614177,0.209043,76539.0,76521.0,0.013068]
["bitfinex","BTCUSD",1744152614346,0.18036,76538.0,76523.0,0.013067]
["bitfinex","BTCUSD",1744152614548,0.35577489,76531.0,76528.0,0.013067]
["bitfinex","BTCUSD",1744152614771,0.18036,76538.0,76528.0,0.013067]
["bitfinex","BTCUSD",1744152614997,0.18036,76538.0,76537.0,0.212049]
["bitfinex","BTCUSD",1744152615214,0.18036,76538.0,76537.0,0.225114]
["bitfinex","BTCUSD",1744152615618,0.18136,76538.0,76537.0,0.222114]
["bitfinex","BTCUSD",1744152615854,0.18036,76538.0,76537.0,0.22223988]
["bitfinex","BTCUSD",1744152617463,0.18036,76538.0,76537.0,0.22623988]
["bitfinex","BTCUSD",1744152617675,0.18036,76538.0,76537.0,0.22423988]
["bitfinex","BTCUSD",1744152618082,0.18036,76538.0,76537.0,0.00212588]
["bitfinex","BTCUSD",1744152618290,0.18036,76538.0,76537.0,0.00412588]
["bitfinex","BTCUSD",1744152618632,0.18036,76538.0,76537.0,0.01719088]
["bitfinex","BTCUSD",1744152619043,0.96716189,76547.0,76540.0,0.209041]
["bitfinex","BTCUSD",1744152619370,0.96716189,76547.0,76537.0,0.00412588]
["bitfinex","BTCUSD",1744152619371,0.013064,76541.0,76537.0,0.00412588]
["bitfinex","BTCUSD",1744152619694,0.222107,76540.0,76537.0,0.00412588]
["bitfinex","BTCUSD",1744152619952,0.353064,76541.0,76537.0,0.00412588]
["bitfinex","BTCUSD",1744152620350,0.562103,76541.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152620480,0.562103,76541.0,76540.0,0.001]
["bitfinex","BTCUSD",1744152620918,0.562103,76541.0,76537.0,0.00212588]
["bitfinex","BTCUSD",1744152621341,0.013065,76538.0,76537.0,0.00312588]
["bitfinex","BTCUSD",1744152621756,0.209045,76539.0,76537.0,0.00312588]
["bitfinex","BTCUSD",1744152622290,0.013065,76538.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152622513,0.209045,76539.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152623382,0.013065,76538.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152623587,0.209045,76539.0,76537.0,0.00212588]
["bitfinex","BTCUSD",1744152623799,0.209045,76539.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152624224,0.001,76538.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152624641,0.211045,76539.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152624942,0.005,76539.0,76537.0,0.20917388]
["bitfinex","BTCUSD",1744152625132,0.005,76539.0,76537.0,0.22223888]
["bitfinex","BTCUSD",1744152625342,0.013065,76540.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152625478,0.222107,76540.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152625692,0.003,76538.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152626742,0.006,76538.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152626938,0.003,76538.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152627161,0.209039,76541.0,76537.0,0.20917388]
["bitfinex","BTCUSD",1744152627399,0.002,76538.0,76537.0,0.20917388]
["bitfinex","BTCUSD",1744152628105,0.34,76540.0,76538.0,0.209046]
["bitfinex","BTCUSD",1744152628321,0.549043,76540.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152628689,0.015064,76541.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152629087,0.34,76540.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152630125,0.342,76540.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152630508,0.002,76538.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152630709,0.013065,76538.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152631111,0.004,76540.0,76538.0,0.209046]
["bitfinex","BTCUSD",1744152631554,0.004,76540.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152631555,0.002,76540.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152631705,0.015065,76538.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152631901,0.49586449,76538.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152632126,0.59030684,76538.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152632334,0.76928449,76538.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152633113,0.76728449,76538.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152634064,0.77028449,76538.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152634295,0.76728449,76538.0,76537.0,0.00012588]
["bitfinex","BTCUSD",1744152634497,0.77628449,76538.0,76537.0,0.00112588]
["bitfinex","BTCUSD",1744152634879,0.78528449,76538.0,76537.0,0.00212588]
["bitfinex","BTCUSD",1744152636326,0.77074364,76538.0,76537.0,0.00212588]
["bitfinex","BTCUSD",1744152636875,0.88035201,76538.0,76537.0,0.00212588]
["bitfinex","BTCUSD",1744152637187,0.222182,76514.0,76509.0,0.222195]
["bitfinex","BTCUSD",1744152637389,0.209125,76510.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744152637591,0.18032,76513.0,76510.0,0.209122]
["bitfinex","BTCUSD",1744152638214,0.18032,76513.0,76511.0,0.209118]
["bitfinex","BTCUSD",1744152638418,0.18032,76513.0,76510.0,0.222192]
["bitfinex","BTCUSD",1744152638828,0.18032,76513.0,76512.0,0.013069]
["bitfinex","BTCUSD",1744152639433,0.19360452,76513.0,76512.0,0.013069]
["bitfinex","BTCUSD",1744152641032,0.19360452,76513.0,76512.0,0.015069]
["bitfinex","BTCUSD",1744152641783,0.19360452,76513.0,76512.0,0.017069]
["bitfinex","BTCUSD",1744152642590,0.19360452,76513.0,76512.0,0.015069]
["bitfinex","BTCUSD",1744152642966,0.01328452,76513.0,76512.0,0.016069]
["bitfinex","BTCUSD",1744152643184,0.18032,76513.0,76512.0,0.016069]
["bitfinex","BTCUSD",1744152643363,0.19321029,76513.0,76512.0,0.013069]
["bitfinex","BTCUSD",1744152643762,0.19321029,76513.0,76512.0,0.019069]
["bitfinex","BTCUSD",1744152644646,0.18,76526.0,76512.0,0.006]
["bitfinex","BTCUSD",1744152644845,0.52012606,76526.0,76525.0,0.222148]
["bitfinex","BTCUSD",1744152645949,0.53335719,76526.0,76525.0,0.222148]
["bitfinex","BTCUSD",1744152646160,0.34,76525.0,76524.0,0.209084]
["bitfinex","BTCUSD",1744152646382,0.209084,76524.0,76515.0,0.013069]
["bitfinex","BTCUSD",1744152646624,0.18,76523.0,76519.0,0.013068]
["bitfinex","BTCUSD",1744152647081,0.389088,76523.0,76517.0,0.013068]
["bitfinex","BTCUSD",1744152647950,0.18,76523.0,76520.0,0.222162]
["bitfinex","BTCUSD",1744152648183,0.18,76523.0,76521.0,0.209091]
["bitfinex","BTCUSD",1744152648413,0.18,76523.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744152649952,0.183,76523.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744152650097,0.181,76523.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744152650336,0.181,76523.0,76515.0,0.013069]
["bitfinex","BTCUSD",1744152650561,0.18,76523.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744152650777,0.18,76523.0,76522.0,0.014068]
["bitfinex","BTCUSD",1744152652017,0.18,76523.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744152653155,0.35335719,76526.0,76523.0,0.209087]
["bitfinex","BTCUSD",1744152653354,0.35335719,76526.0,76519.0,0.013068]
["bitfinex","BTCUSD",1744152653355,0.013068,76522.0,76517.0,0.209101]
["bitfinex","BTCUSD",1744152653531,0.18,76524.0,76519.0,0.013068]
["bitfinex","BTCUSD",1744152653732,0.209087,76523.0,76519.0,0.222165]
["bitfinex","BTCUSD",1744152653937,0.209087,76523.0,76518.0,0.222166]
["bitfinex","BTCUSD",1744152654262,0.013069,76515.0,76510.0,0.209121]
["bitfinex","BTCUSD",1744152654455,0.35577489,76520.0,76511.0,0.209119]
["bitfinex","BTCUSD",1744152654864,0.013068,76519.0,76513.0,0.013069]
["bitfinex","BTCUSD",1744152655017,0.2091,76519.0,76515.0,0.209107]
["bitfinex","BTCUSD",1744152655452,0.18,76524.0,76523.0,0.222154]
["bitfinex","BTCUSD",1744152656778,0.34,76537.0,76534.0,0.209057]
["bitfinex","BTCUSD",1744152657017,0.18,76536.0,76532.0,0.209061]
["bitfinex","BTCUSD",1744152657481,0.222115,76537.0,76532.0,0.209061]
["bitfinex","BTCUSD",1744152657732,1.2156,76540.0,76538.0,0.209044]
["bitfinex","BTCUSD",1744152657969,1.2156,76540.0,76539.0,0.013065]
["bitfinex","BTCUSD",1744152659344,1.2176,76540.0,76539.0,0.013065]
["bitfinex","BTCUSD",1744152660480,0.002,76540.0,76539.0,0.013065]
["bitfinex","BTCUSD",1744152660962,0.003,76540.0,76539.0,0.013065]
["bitfinex","BTCUSD",1744152661654,0.001,76540.0,76539.0,0.013065]
["bitfinex","BTCUSD",1744152661890,0.222116,76537.0,76527.0,0.013067]
["bitfinex","BTCUSD",1744152662127,0.014065,76540.0,76533.0,0.209057]
["bitfinex","BTCUSD",1744152662128,0.35577489,76540.0,76533.0,0.209057]
["bitfinex","BTCUSD",1744152662366,0.013065,76540.0,76534.0,0.013066]
["bitfinex","BTCUSD",1744152662592,0.222107,76540.0,76534.0,0.013066]
["bitfinex","BTCUSD",1744152662809,0.222107,76540.0,76535.0,0.013065]
["bitfinex","BTCUSD",1744152663034,0.01300293,76542.0,76536.0,0.013065]
["bitfinex","BTCUSD",1744152663271,0.01300293,76542.0,76541.0,0.013064]
["bitfinex","BTCUSD",1744152663504,0.013064,76546.0,76540.0,0.013065]
["bitfinex","BTCUSD",1744152663936,0.222096,76544.0,76539.0,0.013065]
["bitfinex","BTCUSD",1744152664171,0.013064,76544.0,76539.0,0.222107]
["bitfinex","BTCUSD",1744152664457,0.222098,76543.0,76538.0,0.22211]
["bitfinex","BTCUSD",1744152664680,0.209026,76546.0,76542.0,0.013064]
["bitfinex","BTCUSD",1744152664902,0.22209,76546.0,76541.0,0.209037]
["bitfinex","BTCUSD",1744152665131,0.209028,76545.0,76541.0,0.209038]
["bitfinex","BTCUSD",1744152665384,0.222092,76545.0,76537.0,0.209049]
["bitfinex","BTCUSD",1744152665605,0.01326941,76545.0,76540.0,0.013065]
["bitfinex","BTCUSD",1744152665928,0.3404201,76549.0,76540.0,0.013065]
["bitfinex","BTCUSD",1744152666128,0.003,76546.0,76540.0,0.222104]
["bitfinex","BTCUSD",1744152666355,0.003,76546.0,76545.0,0.222091]
["bitfinex","BTCUSD",1744152666586,0.01500077,76546.0,76545.0,0.222091]
["bitfinex","BTCUSD",1744152666844,0.5473,76577.0,76548.0,0.209019]
["bitfinex","BTCUSD",1744152667054,0.5,76577.0,76576.0,0.222]
["bitfinex","BTCUSD",1744152667254,0.50012602,76577.0,76576.0,0.222]
["bitfinex","BTCUSD",1744152667464,0.00012602,76577.0,76576.0,0.222]
["bitfinex","BTCUSD",1744152667768,0.00012602,76577.0,76576.0,0.35087028]
["bitfinex","BTCUSD",1744152667996,0.00012602,76577.0,76576.0,0.34825864]
["bitfinex","BTCUSD",1744152668476,0.00012602,76577.0,76576.0,0.222]
["bitfinex","BTCUSD",1744152668908,0.013057,76582.0,76575.0,0.222002]
["bitfinex","BTCUSD",1744152669124,0.013057,76582.0,76576.0,0.222]
["bitfinex","BTCUSD",1744152669341,0.013058,76581.0,76570.0,0.222015]
["bitfinex","BTCUSD",1744152669573,0.013058,76581.0,76573.0,0.222009]
["bitfinex","BTCUSD",1744152669574,0.013058,76579.0,76573.0,0.222009]
["bitfinex","BTCUSD",1744152669777,0.353056,76589.0,76583.0,0.221979]
["bitfinex","BTCUSD",1744152669995,0.548914,76587.0,76569.0,0.13642867]
["bitfinex","BTCUSD",1744152670192,0.548914,76587.0,76578.0,0.208934]
["bitfinex","BTCUSD",1744152670410,0.34,76587.0,76581.0,0.013058]
["bitfinex","BTCUSD",1744152670614,0.561971,76587.0,76580.0,0.221988]
["bitfinex","BTCUSD",1744152670826,0.353057,76587.0,76580.0,0.221988]
["bitfinex","BTCUSD",1744152671040,0.561972,76587.0,76580.0,0.221989]
["bitfinex","BTCUSD",1744152671243,0.353057,76587.0,76580.0,0.221989]
["bitfinex","BTCUSD",1744152671492,0.353057,76587.0,76578.0,0.208934]
["bitfinex","BTCUSD",1744152671493,0.013057,76585.0,76574.0,0.208946]
["bitfinex","BTCUSD",1744152671697,0.353057,76587.0,76584.0,0.20892]
["bitfinex","BTCUSD",1744152671698,0.34,76587.0,76584.0,0.20892]
["bitfinex","BTCUSD",1744152671915,0.34,76587.0,76582.0,0.221982]
["bitfinex","BTCUSD",1744152672299,0.003,76587.0,76582.0,0.221982]
["bitfinex","BTCUSD",1744152672924,0.34,76588.0,76582.0,0.221982]
["bitfinex","BTCUSD",1744152673147,0.34,76588.0,76587.0,0.013057]
["bitfinex","BTCUSD",1744152673719,0.221945,76596.0,76587.0,0.013057]
["bitfinex","BTCUSD",1744152673720,0.548893,76595.0,76588.0,0.221965]
["bitfinex","BTCUSD",1744152674120,0.013057,76587.0,76581.0,0.013058]
["bitfinex","BTCUSD",1744152674325,0.221957,76591.0,76585.0,0.208916]
["bitfinex","BTCUSD",1744152674527,0.34,76594.0,76589.0,0.208907]
["bitfinex","BTCUSD",1744152674727,0.0133441,76598.0,76595.0,0.013055]
["bitfinex","BTCUSD",1744152674929,0.208878,76600.0,76594.0,0.013055]
["bitfinex","BTCUSD",1744152675134,0.221932,76600.0,76594.0,0.013055]
["bitfinex","BTCUSD",1744152675588,0.221932,76600.0,76594.0,0.221946]
["bitfinex","BTCUSD",1744152675836,0.221932,76600.0,76594.0,0.013055]
["bitfinex","BTCUSD",1744152676111,0.00012593,76600.0,76599.0,0.221935]
["bitfinex","BTCUSD",1744152676332,0.00712593,76600.0,76599.0,0.35080434]
["bitfinex","BTCUSD",1744152676558,0.01412593,76600.0,76599.0,0.34819364]
["bitfinex","BTCUSD",1744152677010,0.00012593,76600.0,76599.0,0.34819364]
["bitfinex","BTCUSD",1744152677222,0.00512593,76600.0,76599.0,0.34819364]
["bitfinex","BTCUSD",1744152677433,0.00512593,76600.0,76599.0,0.35819486]
["bitfinex","BTCUSD",1744152677648,0.00512593,76600.0,76599.0,0.40529486]
["bitfinex","BTCUSD",1744152678311,0.00512593,76600.0,76599.0,0.12625864]
["bitfinex","BTCUSD",1744152678529,0.00512593,76600.0,76598.0,0.208882]
["bitfinex","BTCUSD",1744152678757,0.00012593,76600.0,76599.0,0.003]
["bitfinex","BTCUSD",1744152679170,0.00012593,76600.0,76599.0,0.227935]
["bitfinex","BTCUSD",1744152679397,0.00012593,76600.0,76599.0,0.224935]
["bitfinex","BTCUSD",1744152679548,0.00012593,76600.0,76599.0,0.221935]
["bitfinex","BTCUSD",1744152681713,0.00012593,76600.0,76599.0,0.224935]
["bitfinex","BTCUSD",1744152682318,0.00012593,76600.0,76599.0,0.227935]
["bitfinex","BTCUSD",1744152684475,0.22205693,76600.0,76599.0,0.006]
["bitfinex","BTCUSD",1744152685155,0.22205693,76600.0,76599.0,0.003]
["bitfinex","BTCUSD",1744152685755,0.208895,76594.0,76589.0,0.221961]
["bitfinex","BTCUSD",1744152685938,0.17948,76593.0,76589.0,0.221961]
["bitfinex","BTCUSD",1744152686352,0.17948,76593.0,76589.0,0.013056]
["bitfinex","BTCUSD",1744152686545,0.388378,76593.0,76588.0,0.221963]
["bitfinex","BTCUSD",1744152686759,0.17948,76593.0,76591.0,0.013056]
["bitfinex","BTCUSD",1744152686964,0.17948,76593.0,76592.0,0.221955]
["bitfinex","BTCUSD",1744152687859,0.17948,76593.0,76592.0,0.34821364]
["bitfinex","BTCUSD",1744152688271,0.00012593,76600.0,76599.0,0.221935]
["bitfinex","BTCUSD",1744152689959,0.00012593,76600.0,76599.0,0.35080433]
["bitfinex","BTCUSD",1744152690170,0.00012593,76600.0,76599.0,0.35805918]
["bitfinex","BTCUSD",1744152690574,0.00012593,76600.0,76599.0,0.36005918]
["bitfinex","BTCUSD",1744152691654,0.00012593,76600.0,76599.0,0.36105918]
["bitfinex","BTCUSD",1744152692539,0.00012593,76600.0,76599.0,0.36405918]
["bitfinex","BTCUSD",1744152694474,0.00012593,76600.0,76599.0,0.019055]
["bitfinex","BTCUSD",1744152694927,0.208857,76608.0,76601.0,0.013054]
["bitfinex","BTCUSD",1744152695138,0.20886,76607.0,76602.0,0.208871]
["bitfinex","BTCUSD",1744152695337,0.0464,76611.0,76602.0,0.208871]
["bitfinex","BTCUSD",1744152695338,0.0464,76611.0,76604.0,0.013054]
["bitfinex","BTCUSD",1744152695564,0.013052,76614.0,76604.0,0.013054]
["bitfinex","BTCUSD",1744152695565,0.54884,76614.0,76609.0,0.20885]
["bitfinex","BTCUSD",1744152695775,0.013053,76610.0,76601.0,0.208872]
["bitfinex","BTCUSD",1744152695985,0.013053,76610.0,76571.0,0.422905]
["bitfinex","BTCUSD",1744152695986,0.013055,76598.0,76592.0,0.013056]
["bitfinex","BTCUSD",1744152696202,0.013055,76598.0,76594.0,0.208893]
["bitfinex","BTCUSD",1744152696203,0.208885,76598.0,76594.0,0.208893]
["bitfinex","BTCUSD",1744152696999,0.208877,76601.0,76594.0,0.221948]
["bitfinex","BTCUSD",1744152697173,0.208876,76601.0,76596.0,0.013055]
["bitfinex","BTCUSD",1744152697556,0.20888,76599.0,76595.0,0.013055]
["bitfinex","BTCUSD",1744152697754,0.20888,76599.0,76595.0,0.221944]
["bitfinex","BTCUSD",1744152697952,0.26833,76601.0,76595.0,0.221944]
["bitfinex","BTCUSD",1744152698431,0.208878,76600.0,76596.0,0.005]
["bitfinex","BTCUSD",1744152698631,0.221939,76598.0,76596.0,0.005]
["bitfinex","BTCUSD",1744152699048,0.221939,76598.0,76594.0,0.005]
["bitfinex","BTCUSD",1744152699245,0.0474,76601.0,76595.0,0.018055]
["bitfinex","BTCUSD",1744152699470,0.256276,76601.0,76595.0,0.213888]
["bitfinex","BTCUSD",1744152699629,0.26933,76601.0,76595.0,0.218888]
["bitfinex","BTCUSD",1744152699833,0.26933,76601.0,76595.0,0.213888]
["bitfinex","BTCUSD",1744152700034,0.26933,76601.0,76595.0,0.226943]
["bitfinex","BTCUSD",1744152700238,0.208882,76599.0,76595.0,0.005]
["bitfinex","BTCUSD",1744152700691,0.268328,76601.0,76596.0,0.013055]
["bitfinex","BTCUSD",1744152701009,0.221928,76601.0,76596.0,0.016055]
["bitfinex","BTCUSD",1744152701647,0.221928,76601.0,76596.0,0.013055]
["bitfinex","BTCUSD",1744152701834,0.221928,76601.0,76596.0,0.016055]
["bitfinex","BTCUSD",1744152701982,0.221928,76601.0,76596.0,0.019055]
["bitfinex","BTCUSD",1744152702187,0.0464,76609.0,76601.0,0.208873]
["bitfinex","BTCUSD",1744152702427,0.34,76612.0,76609.0,0.20885]
["bitfinex","BTCUSD",1744152702618,0.17948,76613.0,76612.0,0.221896]
["bitfinex","BTCUSD",1744152703216,0.192532,76613.0,76603.0,0.013054]
["bitfinex","BTCUSD",1744152703407,0.013053,76608.0,76602.0,0.221924]
["bitfinex","BTCUSD",1744152703560,0.20885,76610.0,76604.0,0.208864]
["bitfinex","BTCUSD",1744152703765,0.221909,76608.0,76602.0,0.013054]
["bitfinex","BTCUSD",1744152703969,0.221913,76607.0,76601.0,0.001]
["bitfinex","BTCUSD",1744152704312,0.221919,76605.0,76601.0,0.001]
["bitfinex","BTCUSD",1744152704517,0.208886,76597.0,76592.0,0.221952]
["bitfinex","BTCUSD",1744152704648,0.208886,76597.0,76593.0,0.12625864]
["bitfinex","BTCUSD",1744152705047,0.208893,76594.0,76592.0,0.00012593]
["bitfinex","BTCUSD",1744152705579,0.208893,76594.0,76592.0,0.00512593]
["bitfinex","BTCUSD",1744152705757,0.208893,76594.0,76593.0,0.004]
["bitfinex","BTCUSD",1744152706157,0.208893,76594.0,76592.0,0.00512593]
["bitfinex","BTCUSD",1744152706471,0.208893,76594.0,76592.0,0.01012593]
["bitfinex","BTCUSD",1744152706672,0.013056,76593.0,76592.0,0.01012593]
["bitfinex","BTCUSD",1744152706970,0.013056,76593.0,76592.0,0.00512593]
["bitfinex","BTCUSD",1744152707154,0.013056,76593.0,76592.0,0.01012593]
["bitfinex","BTCUSD",1744152707666,0.013056,76593.0,76592.0,0.00512593]
["bitfinex","BTCUSD",1744152708109,0.014056,76593.0,76592.0,0.00512593]
["bitfinex","BTCUSD",1744152708577,0.001,76593.0,76592.0,0.00512593]
["bitfinex","BTCUSD",1744152709621,0.001,76593.0,76592.0,0.01012593]
["bitfinex","BTCUSD",1744152711748,0.014056,76593.0,76592.0,0.01012593]
["bitfinex","BTCUSD",1744152711941,0.060056,76593.0,76592.0,0.01012593]
["bitfinex","BTCUSD",1744152713386,0.400056,76593.0,76592.0,0.01012593]
["bitfinex","BTCUSD",1744152714155,0.399056,76593.0,76592.0,0.00012593]
["bitfinex","BTCUSD",1744152714558,0.399056,76593.0,76592.0,0.00612593]
["bitfinex","BTCUSD",1744152716670,0.353056,76593.0,76592.0,0.00612593]
["bitfinex","BTCUSD",1744152717534,0.34,76593.0,76592.0,0.00612593]
["bitfinex","BTCUSD",1744152722600,0.353056,76593.0,76592.0,0.00612593]
["bitfinex","BTCUSD",1744152723016,0.57191464,76593.0,76592.0,0.00612593]
["bitfinex","BTCUSD",1744152723221,0.58645549,76593.0,76592.0,0.00612593]
["bitfinex","BTCUSD",1744152723855,0.58645549,76593.0,76592.0,0.00012593]
["bitfinex","BTCUSD",1744152724081,0.59345549,76593.0,76592.0,0.00112593]
["bitfinex","BTCUSD",1744152724260,0.53871464,76593.0,76592.0,0.00212593]
["bitfinex","BTCUSD",1744152726092,0.412456,76593.0,76592.0,0.00212593]
["bitfinex","BTCUSD",1744152726750,0.50785549,76593.0,76592.0,0.00212593]
["bitfinex","BTCUSD",1744152731147,0.50785549,76593.0,76592.0,1e-08]
["bitfinex","BTCUSD",1744152731386,0.50785549,76593.0,76544.0,0.02895992]
["bitfinex","BTCUSD",1744152731387,0.013059,76570.0,76557.0,0.208994]
["bitfinex","BTCUSD",1744152731585,0.208987,76560.0,76558.0,0.00012602]
["bitfinex","BTCUSD",1744152731851,0.013061,76559.0,76558.0,0.00012602]
["bitfinex","BTCUSD",1744152732321,0.208987,76560.0,76558.0,0.00012602]
["bitfinex","BTCUSD",1744152733237,0.208987,76560.0,76558.0,0.00412602]
["bitfinex","BTCUSD",1744152733451,0.209987,76560.0,76558.0,0.00412602]
["bitfinex","BTCUSD",1744152733683,0.013061,76559.0,76558.0,0.00012602]
["bitfinex","BTCUSD",1744152733970,0.013061,76559.0,76558.0,0.00412602]
["bitfinex","BTCUSD",1744152734828,0.353061,76559.0,76558.0,0.00012602]
["bitfinex","BTCUSD",1744152735041,0.353061,76559.0,76558.0,0.00312602]
["bitfinex","BTCUSD",1744152735489,0.354061,76559.0,76558.0,0.00312602]
["bitfinex","BTCUSD",1744152736722,0.353061,76559.0,76558.0,0.00312602]
["bitfinex","BTCUSD",1744152736916,0.353061,76559.0,76558.0,0.00012602]
["bitfinex","BTCUSD",1744152737061,0.353061,76559.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152737501,0.08707494,76559.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152737702,0.013061,76559.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152741904,0.22201899,76560.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152742358,0.01303199,76560.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152742606,0.208988,76560.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152743242,0.208988,76560.0,76558.0,0.00012602]
["bitfinex","BTCUSD",1744152744029,0.208988,76560.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152745403,0.222049,76560.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152745636,0.208988,76560.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152746546,0.013061,76559.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152747393,0.013061,76559.0,76558.0,0.00012602]
["bitfinex","BTCUSD",1744152747773,0.013061,76559.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152751135,0.22239852,76560.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152751338,0.23545952,76560.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152752035,0.013061,76559.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152753479,0.013061,76559.0,76558.0,0.00012602]
["bitfinex","BTCUSD",1744152753883,0.013061,76559.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152754184,0.013061,76559.0,76558.0,0.00012602]
["bitfinex","BTCUSD",1744152754586,0.013061,76559.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152761539,0.39266486,76560.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152761777,0.013061,76559.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152762424,0.39266486,76560.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152763169,0.38948819,76560.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152763397,0.013061,76559.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152763629,0.013061,76559.0,76558.0,0.00012602]
["bitfinex","BTCUSD",1744152763820,0.38948819,76560.0,76558.0,0.00012602]
["bitfinex","BTCUSD",1744152763966,0.38948819,76560.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152764181,0.38948819,76560.0,76558.0,0.00012602]
["bitfinex","BTCUSD",1744152764526,0.38948819,76560.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152764721,0.013061,76559.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152764869,0.00673118,76559.0,76558.0,0.00012602]
["bitfinex","BTCUSD",1744152765068,0.00673118,76559.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152766463,0.17892,76560.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152766669,0.17892,76560.0,76559.0,0.22205]
["bitfinex","BTCUSD",1744152767306,0.17892,76560.0,76559.0,0.208989]
["bitfinex","BTCUSD",1744152767451,0.17892,76560.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152767660,0.17892,76560.0,76558.0,0.00012602]
["bitfinex","BTCUSD",1744152769095,0.387908,76560.0,76558.0,0.00112602]
["bitfinex","BTCUSD",1744152769855,0.01342571,76561.0,76559.0,0.208989]
["bitfinex","BTCUSD",1744152770066,0.208968,76567.0,76561.0,0.208983]
["bitfinex","BTCUSD",1744152770271,0.20896,76570.0,76563.0,0.013061]
["bitfinex","BTCUSD",1744152770479,0.20896,76570.0,76563.0,0.13931964]
["bitfinex","BTCUSD",1744152770747,0.20896,76570.0,76565.0,0.20897]
["bitfinex","BTCUSD",1744152770971,0.208963,76569.0,76564.0,0.222035]
["bitfinex","BTCUSD",1744152771391,0.208965,76568.0,76564.0,0.222035]
["bitfinex","BTCUSD",1744152772257,0.208965,76568.0,76564.0,0.208975]
["bitfinex","BTCUSD",1744152772469,0.208968,76567.0,76565.0,0.001]
["bitfinex","BTCUSD",1744152772670,0.060755,76598.0,76585.0,0.208916]
["bitfinex","BTCUSD",1744152772879,0.20892,76585.0,76580.0,0.20893]
["bitfinex","BTCUSD",1744152773088,0.20892,76585.0,76581.0,0.208927]
["bitfinex","BTCUSD",1744152773291,0.208924,76583.0,76579.0,0.013058]
["bitfinex","BTCUSD",1744152773500,0.208924,76583.0,76579.0,0.221991]
["bitfinex","BTCUSD",1744152773873,0.5,76599.0,76594.0,0.221947]
["bitfinex","BTCUSD",1744152774077,0.208886,76597.0,76592.0,0.221953]
["bitfinex","BTCUSD",1744152774284,0.208889,76596.0,76592.0,0.221953]
["bitfinex","BTCUSD",1744152774746,0.208884,76598.0,76593.0,0.013056]
["bitfinex","BTCUSD",1744152774940,0.208889,76596.0,76592.0,0.208896]
["bitfinex","BTCUSD",1744152775146,0.004,76598.0,76597.0,0.208885]
["bitfinex","BTCUSD",1744152775347,0.01680481,76598.0,76595.0,0.20889]
["bitfinex","BTCUSD",1744152775556,0.208877,76600.0,76593.0,0.22195]
["bitfinex","BTCUSD",1744152775557,0.208881,76599.0,76593.0,0.22195]
["bitfinex","BTCUSD",1744152775781,0.208877,76600.0,76594.0,0.013055]
["bitfinex","BTCUSD",1744152775996,0.001,76598.0,76596.0,0.208885]
["bitfinex","BTCUSD",1744152776171,0.001,76598.0,76597.0,0.12625864]
["bitfinex","BTCUSD",1744152777205,0.208876,76601.0,76597.0,0.12625864]
["bitfinex","BTCUSD",1744152777415,0.0462,76629.0,76604.0,0.208865]
["bitfinex","BTCUSD",1744152777416,0.208851,76610.0,76604.0,0.208865]
["bitfinex","BTCUSD",1744152777567,0.208854,76609.0,76604.0,0.12625864]
["bitfinex","BTCUSD",1744152778239,0.208863,76605.0,76604.0,0.12625864]
["bitfinex","BTCUSD",1744152780642,0.210863,76605.0,76604.0,0.12625864]
["bitfinex","BTCUSD",1744152780860,0.212863,76605.0,76604.0,0.12625864]
["bitfinex","BTCUSD",1744152782961,0.208874,76601.0,76600.0,0.01302378]
["bitfinex","BTCUSD",1744152783165,0.208874,76601.0,76588.0,0.0230537]
["bitfinex","BTCUSD",1744152783166,0.208915,76586.0,76585.0,0.0463]
["bitfinex","BTCUSD",1744152783376,0.208908,76589.0,76585.0,0.12625864]
["bitfinex","BTCUSD",1744152783578,0.208913,76587.0,76585.0,0.12625864]
["bitfinex","BTCUSD",1744152784544,0.208912,76587.0,76585.0,0.12625864]
["bitfinex","BTCUSD",1744152784692,0.208908,76589.0,76585.0,0.12625864]
["bitfinex","BTCUSD",1744152784903,0.001,76587.0,76585.0,0.13125864]
["bitfinex","BTCUSD",1744152785658,0.001,76587.0,76586.0,0.208915]
["bitfinex","BTCUSD",1744152786303,0.208906,76590.0,76585.0,0.34823264]
["bitfinex","BTCUSD",1744152786517,0.002,76587.0,76585.0,0.35623264]
["bitfinex","BTCUSD",1744152786727,0.002,76587.0,76585.0,0.35123264]
["bitfinex","BTCUSD",1744152786929,0.002,76587.0,76586.0,0.013057]
["bitfinex","BTCUSD",1744152787149,0.002,76587.0,76586.0,0.018057]
["bitfinex","BTCUSD",1744152787449,0.208892,76595.0,76587.0,0.221969]
["bitfinex","BTCUSD",1744152787649,0.208896,76593.0,76588.0,0.20891]
["bitfinex","BTCUSD",1744152787860,0.208892,76595.0,76590.0,0.208904]
["bitfinex","BTCUSD",1744152788061,0.208895,76594.0,76588.0,0.221966]
["bitfinex","BTCUSD",1744152788286,0.208886,76597.0,76589.0,0.13931464]
["bitfinex","BTCUSD",1744152788493,0.208893,76595.0,76590.0,0.208904]
["bitfinex","BTCUSD",1744152789739,0.209893,76595.0,76590.0,0.208904]
["bitfinex","BTCUSD",1744152789963,0.208895,76594.0,76589.0,0.34822164]
["bitfinex","BTCUSD",1744152790171,0.208895,76594.0,76590.0,0.004]
["bitfinex","BTCUSD",1744152790553,0.208893,76595.0,76590.0,0.007]
["bitfinex","BTCUSD",1744152790857,0.208895,76594.0,76590.0,0.004]
["bitfinex","BTCUSD",1744152791033,0.208895,76594.0,76589.0,0.34822164]
["bitfinex","BTCUSD",1744152791238,0.208895,76594.0,76589.0,0.35222164]
["bitfinex","BTCUSD",1744152791436,0.208899,76592.0,76589.0,0.13025864]
["bitfinex","BTCUSD",1744152791636,0.013056,76590.0,76589.0,0.004]
["bitfinex","BTCUSD",1744152791845,0.013056,76590.0,76589.0,0.007]
["bitfinex","BTCUSD",1744152792419,0.013056,76590.0,76589.0,0.003]
["bitfinex","BTCUSD",1744152792620,0.208903,76591.0,76589.0,0.003]
["bitfinex","BTCUSD",1744152792828,0.208888,76596.0,76590.0,0.004]
["bitfinex","BTCUSD",1744152793200,0.208892,76595.0,76591.0,0.208901]
["bitfinex","BTCUSD",1744152793394,0.208896,76594.0,76589.0,0.016056]
["bitfinex","BTCUSD",1744152793605,0.208896,76594.0,76589.0,0.017056]
["bitfinex","BTCUSD",1744152793811,0.208896,76594.0,76589.0,0.013056]
["bitfinex","BTCUSD",1744152794014,0.208896,76594.0,76589.0,0.016056]
["bitfinex","BTCUSD",1744152794221,0.208896,76594.0,76590.0,0.004]
["bitfinex","BTCUSD",1744152794375,0.208896,76594.0,76589.0,0.221961]
["bitfinex","BTCUSD",1744152794745,0.208896,76594.0,76589.0,0.224961]
["bitfinex","BTCUSD",1744152795054,0.208888,76596.0,76590.0,0.221958]
["bitfinex","BTCUSD",1744152795252,0.208892,76595.0,76589.0,0.016056]
["bitfinex","BTCUSD",1744152795454,0.208894,76594.0,76589.0,0.016056]
["bitfinex","BTCUSD",1744152795662,0.208892,76595.0,76590.0,0.22196]
["bitfinex","BTCUSD",1744152796089,0.208878,76600.0,76594.0,0.208892]
["bitfinex","BTCUSD",1744152796522,0.208878,76600.0,76594.0,0.221947]
["bitfinex","BTCUSD",1744152797755,0.208878,76600.0,76594.0,0.223947]
["bitfinex","BTCUSD",1744152798159,0.208878,76600.0,76595.0,0.208889]
["bitfinex","BTCUSD",1744152798664,0.208881,76599.0,76594.0,0.225947]
["bitfinex","BTCUSD",1744152798875,0.208884,76598.0,76594.0,0.225947]
["bitfinex","BTCUSD",1744152799539,0.208881,76599.0,76594.0,0.225947]
["bitfinex","BTCUSD",1744152800207,0.208872,76602.0,76596.0,0.013055]
["bitfinex","BTCUSD",1744152800429,0.208881,76599.0,76595.0,0.210889]
["bitfinex","BTCUSD",1744152800668,0.208877,76600.0,76595.0,0.211889]
["bitfinex","BTCUSD",1744152800954,0.208877,76600.0,76595.0,0.208889]
["bitfinex","BTCUSD",1744152801619,0.208881,76599.0,76594.0,0.221947]
["bitfinex","BTCUSD",1744152801826,0.2089,76592.0,76588.0,0.221963]
["bitfinex","BTCUSD",1744152802054,0.221947,76595.0,76590.0,0.208903]
["bitfinex","BTCUSD",1744152802463,0.221947,76595.0,76591.0,0.02445754]
["bitfinex","BTCUSD",1744152802668,0.208892,76595.0,76591.0,0.23335754]
["bitfinex","BTCUSD",1744152802884,0.221943,76597.0,76592.0,0.208897]
["bitfinex","BTCUSD",1744152803122,0.208889,76596.0,76592.0,0.208897]
["bitfinex","BTCUSD",1744152803305,0.208891,76595.0,76594.0,0.002]
["bitfinex","BTCUSD",1744152803556,0.208891,76595.0,76594.0,0.004]
["bitfinex","BTCUSD",1744152803770,0.208889,76596.0,76594.0,0.002]
["bitfinex","BTCUSD",1744152803975,0.208889,76596.0,76591.0,0.224957]
["bitfinex","BTCUSD",1744152804178,0.208894,76594.0,76590.0,0.221958]
["bitfinex","BTCUSD",1744152804383,0.221951,76594.0,76592.0,0.003]
["bitfinex","BTCUSD",1744152804583,0.208896,76594.0,76592.0,0.003]
["bitfinex","BTCUSD",1744152804735,0.208896,76594.0,76589.0,0.013056]
["bitfinex","BTCUSD",1744152804938,0.208892,76595.0,76590.0,0.208903]
["bitfinex","BTCUSD",1744152805144,0.208892,76595.0,76591.0,0.003]
["bitfinex","BTCUSD",1744152805371,0.208892,76595.0,76591.0,0.211899]
["bitfinex","BTCUSD",1744152806471,0.208892,76595.0,76591.0,0.221955]
["bitfinex","BTCUSD",1744152806674,0.208885,76597.0,76591.0,0.224955]
["bitfinex","BTCUSD",1744152806840,0.208885,76597.0,76591.0,0.221955]
["bitfinex","BTCUSD",1744152807250,0.208885,76597.0,76591.0,0.224955]
["bitfinex","BTCUSD",1744152807460,0.13597147,76598.0,76592.0,0.221952]
["bitfinex","BTCUSD",1744152808290,0.208878,76600.0,76593.0,0.221951]
["bitfinex","BTCUSD",1744152808572,0.208857,76608.0,76598.0,0.20888]
["bitfinex","BTCUSD",1744152808573,0.17808,76604.0,76598.0,0.20888]
["bitfinex","BTCUSD",1744152808835,0.17808,76604.0,76599.0,0.208879]
["bitfinex","BTCUSD",1744152809026,0.01317888,76607.0,76606.0,0.221913]
["bitfinex","BTCUSD",1744152809027,0.00012588,76607.0,76606.0,0.221913]
["bitfinex","BTCUSD",1744152809627,0.00012588,76607.0,76606.0,0.34817164]
["bitfinex","BTCUSD",1744152810256,0.00012588,76607.0,76606.0,0.12625864]
["bitfinex","BTCUSD",1744152810590,0.00012588,76607.0,76606.0,0.13931164]
["bitfinex","BTCUSD",1744152810814,0.00412588,76607.0,76606.0,0.13931164]
["bitfinex","BTCUSD",1744152811294,0.00012588,76607.0,76606.0,0.14231164]
["bitfinex","BTCUSD",1744152811631,0.00012588,76607.0,76606.0,0.14531164]
["bitfinex","BTCUSD",1744152811841,0.00012588,76607.0,76606.0,0.019053]
["bitfinex","BTCUSD",1744152814285,0.00012588,76607.0,76606.0,0.18231175]
["bitfinex","BTCUSD",1744152815660,0.00012588,76607.0,76606.0,0.22720127]
["bitfinex","BTCUSD",1744152816137,0.00012588,76607.0,76606.0,0.24919637]
["bitfinex","BTCUSD",1744152816358,0.00012588,76607.0,76606.0,0.24619637]
["bitfinex","BTCUSD",1744152816583,0.00012588,76607.0,76606.0,0.24319637]
["bitfinex","BTCUSD",1744152816799,0.00212588,76607.0,76606.0,0.25719637]
["bitfinex","BTCUSD",1744152817002,0.00112588,76607.0,76606.0,0.25019637]
["bitfinex","BTCUSD",1744152817214,8.8e-07,76607.0,76606.0,0.29820629]
["bitfinex","BTCUSD",1744152817429,0.17808,76630.0,76629.0,0.221847]
["bitfinex","BTCUSD",1744152817597,0.34,76640.0,76635.0,0.208781]
["bitfinex","BTCUSD",1744152817801,0.34,76640.0,76639.0,0.013048]
["bitfinex","BTCUSD",1744152818178,0.00041994,76641.0,76640.0,0.221816]
["bitfinex","BTCUSD",1744152818581,0.01372189,76641.0,76640.0,0.221816]
["bitfinex","BTCUSD",1744152820190,0.01372189,76641.0,76640.0,0.34807464]
["bitfinex","BTCUSD",1744152820382,0.00041994,76641.0,76640.0,0.34907464]
["bitfinex","BTCUSD",1744152820830,0.00041994,76641.0,76640.0,0.35107464]
["bitfinex","BTCUSD",1744152821032,0.00041994,76641.0,76640.0,0.36092828]
["bitfinex","BTCUSD",1744152821237,0.00041994,76641.0,76640.0,0.38527524]
["bitfinex","BTCUSD",1744152821460,0.00041994,76641.0,76640.0,0.02734696]
["bitfinex","BTCUSD",1744152821660,0.01346694,76641.0,76640.0,0.003]
["bitfinex","BTCUSD",1744152821886,0.00041994,76641.0,76640.0,0.003]
["bitfinex","BTCUSD",1744152822085,0.00041994,76641.0,76640.0,0.016048]
["bitfinex","BTCUSD",1744152823237,0.00041994,76641.0,76640.0,0.003]
["bitfinex","BTCUSD",1744152823473,0.00041994,76641.0,76640.0,0.016048]
["bitfinex","BTCUSD",1744152823640,0.00041994,76641.0,76640.0,0.01279865]
["bitfinex","BTCUSD",1744152823856,0.00041994,76641.0,76640.0,0.02584665]
["bitfinex","BTCUSD",1744152824286,0.00041994,76641.0,76640.0,0.016048]
["bitfinex","BTCUSD",1744152825570,0.00041994,76641.0,76640.0,0.02907178]
["bitfinex","BTCUSD",1744152826359,0.00041994,76641.0,76640.0,0.016048]
["bitfinex","BTCUSD",1744152829946,0.386342,76650.0,76645.0,0.208753]
["bitfinex","BTCUSD",1744152830147,0.39962824,76650.0,76645.0,0.208753]
["bitfinex","BTCUSD",1744152830333,0.39962824,76650.0,76645.0,0.2218]
["bitfinex","BTCUSD",1744152830334,0.41267424,76650.0,76645.0,0.2218]
["bitfinex","BTCUSD",1744152830523,0.19088624,76650.0,76646.0,0.208749]
["bitfinex","BTCUSD",1744152830681,0.19088624,76650.0,76645.0,0.2218]
["bitfinex","BTCUSD",1744152831339,0.19288624,76650.0,76649.0,0.221789]
["bitfinex","BTCUSD",1744152831501,0.00212588,76650.0,76649.0,0.34804764]
["bitfinex","BTCUSD",1744152832566,0.00112588,76650.0,76649.0,0.34804764]
["bitfinex","BTCUSD",1744152832744,0.00312588,76650.0,76649.0,0.34804764]
["bitfinex","BTCUSD",1744152832999,0.00312588,76650.0,76649.0,0.35104764]
["bitfinex","BTCUSD",1744152833205,0.00012588,76650.0,76649.0,0.37532141]
["bitfinex","BTCUSD",1744152833376,0.00012588,76650.0,76649.0,0.37232141]
["bitfinex","BTCUSD",1744152833598,0.00012588,76650.0,76649.0,0.38032141]
["bitfinex","BTCUSD",1744152833810,0.00012588,76650.0,76649.0,0.25406277]
["bitfinex","BTCUSD",1744152833938,0.01317188,76650.0,76649.0,0.008]
["bitfinex","BTCUSD",1744152834155,0.00012588,76650.0,76649.0,0.008]
["bitfinex","BTCUSD",1744152835639,0.00012588,76650.0,76649.0,0.216743]
["bitfinex","BTCUSD",1744152835838,0.00012588,76650.0,76649.0,0.008]
["bitfinex","BTCUSD",1744152838394,0.01317188,76650.0,76649.0,0.008]
["bitfinex","BTCUSD",1744152838573,0.06177188,76650.0,76649.0,0.008]
["bitfinex","BTCUSD",1744152838781,0.52803052,76650.0,76649.0,0.008]
["bitfinex","BTCUSD",1744152839048,0.58817137,76650.0,76649.0,0.008]
["bitfinex","BTCUSD",1744152839278,0.58817137,76650.0,76649.0,0.004]
["bitfinex","BTCUSD",1744152839486,0.58817137,76650.0,76619.0,0.23314682]
["bitfinex","BTCUSD",1744152839487,0.01305,76628.0,76619.0,0.23314682]
["bitfinex","BTCUSD",1744152839699,0.208818,76622.0,76615.0,0.208835]
["bitfinex","BTCUSD",1744152839907,0.208822,76621.0,76615.0,0.221887]
["bitfinex","BTCUSD",1744152840109,0.01305,76628.0,76619.0,0.208823]
["bitfinex","BTCUSD",1744152840110,0.208812,76624.0,76619.0,0.208823]
["bitfinex","BTCUSD",1744152840312,0.208807,76626.0,76619.0,0.221874]
["bitfinex","BTCUSD",1744152840534,0.208803,76627.0,76620.0,0.20882]
["bitfinex","BTCUSD",1744152840737,0.208808,76626.0,76621.0,0.208817]
["bitfinex","BTCUSD",1744152841094,0.208808,76626.0,76621.0,0.20923694]
["bitfinex","BTCUSD",1744152841296,0.001,76624.0,76621.0,0.20923694]
["bitfinex","BTCUSD",1744152841495,0.001,76624.0,76621.0,0.00041994]
["bitfinex","BTCUSD",1744152842202,0.400451,76622.0,76621.0,0.00041994]
["bitfinex","BTCUSD",1744152842404,0.013055,76597.0,76591.0,0.03654846]
["bitfinex","BTCUSD",1744152842604,0.208893,76594.0,76591.0,0.03654846]
["bitfinex","BTCUSD",1744152842830,0.221955,76592.0,76591.0,0.03654846]
["bitfinex","BTCUSD",1744152843174,0.221955,76592.0,76591.0,0.01218282]
["bitfinex","BTCUSD",1744152843577,0.013056,76591.0,76590.0,0.00012588]
["bitfinex","BTCUSD",1744152844754,0.208899,76592.0,76590.0,0.00012588]
["bitfinex","BTCUSD",1744152844981,0.34,76595.0,76590.0,0.00012588]
["bitfinex","BTCUSD",1744152845111,0.208898,76593.0,76590.0,0.00012588]
["bitfinex","BTCUSD",1744152845334,0.208901,76591.0,76590.0,0.00012588]
["bitfinex","BTCUSD",1744152846769,0.208898,76593.0,76590.0,0.00212588]
["bitfinex","BTCUSD",1744152846969,0.208898,76593.0,76590.0,0.00112588]
["bitfinex","BTCUSD",1744152847214,0.208869,76603.0,76591.0,0.013056]
["bitfinex","BTCUSD",1744152847215,0.0474,76602.0,76591.0,0.013056]
["bitfinex","BTCUSD",1744152847415,0.34,76599.0,76596.0,0.221942]
["bitfinex","BTCUSD",1744152847588,0.0474,76609.0,76601.0,0.013054]
["bitfinex","BTCUSD",1744152847589,0.34,76603.0,76601.0,0.013054]
["bitfinex","BTCUSD",1744152847810,0.34,76603.0,76600.0,0.208877]
["bitfinex","BTCUSD",1744152847983,0.548869,76603.0,76594.0,0.013055]
["bitfinex","BTCUSD",1744152848184,0.208878,76600.0,76594.0,0.013055]
["bitfinex","BTCUSD",1744152848380,0.20887,76603.0,76596.0,0.013055]
["bitfinex","BTCUSD",1744152848815,0.34,76602.0,76598.0,0.013055]
["bitfinex","BTCUSD",1744152849012,0.34,76602.0,76597.0,0.013055]
["bitfinex","BTCUSD",1744152849217,0.548873,76602.0,76596.0,0.221942]
["bitfinex","BTCUSD",1744152849444,0.34,76602.0,76596.0,0.221942]
["bitfinex","BTCUSD",1744152849590,0.003,76599.0,76596.0,0.221942]
["bitfinex","BTCUSD",1744152849987,0.003,76599.0,76598.0,0.013055]
["bitfinex","BTCUSD",1744152850461,0.34,76602.0,76598.0,0.013055]
["bitfinex","BTCUSD",1744152850674,0.548873,76602.0,76597.0,0.221938]
["bitfinex","BTCUSD",1744152852951,0.549873,76602.0,76597.0,0.221938]
["bitfinex","BTCUSD",1744152853565,0.208874,76601.0,76595.0,0.221945]
["bitfinex","BTCUSD",1744152853916,0.209872,76602.0,76596.0,0.013055]
["bitfinex","BTCUSD",1744152854099,0.208876,76601.0,76596.0,0.22194]
["bitfinex","BTCUSD",1744152855230,0.208878,76600.0,76596.0,0.013055]
["bitfinex","BTCUSD",1744152855568,0.208876,76601.0,76596.0,0.221941]
["bitfinex","BTCUSD",1744152856306,0.208876,76601.0,76597.0,0.221938]
["bitfinex","BTCUSD",1744152856523,0.257923,76620.0,76608.0,0.013053]
["bitfinex","BTCUSD",1744152856668,0.208829,76618.0,76610.0,0.013053]
["bitfinex","BTCUSD",1744152857252,0.208829,76618.0,76613.0,0.221891]
["bitfinex","BTCUSD",1744152857686,0.005,76617.0,76613.0,0.221891]
["bitfinex","BTCUSD",1744152857886,0.208829,76618.0,76613.0,0.221891]
["bitfinex","BTCUSD",1744152858291,0.353051,76619.0,76615.0,0.208835]
["bitfinex","BTCUSD",1744152858455,0.34,76619.0,76617.0,0.221879]
["bitfinex","BTCUSD",1744152858651,0.34,76619.0,76616.0,0.221884]
["bitfinex","BTCUSD",1744152858849,0.34,76619.0,76617.0,0.22188]
["bitfinex","BTCUSD",1744152859698,0.34,76622.0,76620.0,0.013051]
["bitfinex","BTCUSD",1744152859902,0.34,76622.0,76617.0,0.013051]
["bitfinex","BTCUSD",1744152859903,0.34,76622.0,76618.0,0.208828]
["bitfinex","BTCUSD",1744152860132,0.002,76619.0,76618.0,0.208828]
["bitfinex","BTCUSD",1744152860334,0.002,76619.0,76618.0,0.221879]
["bitfinex","BTCUSD",1744152860480,0.34,76622.0,76619.0,0.221874]
["bitfinex","BTCUSD",1744152860684,0.34,76622.0,76619.0,0.013051]
["bitfinex","BTCUSD",1744152860907,0.343,76622.0,76618.0,0.221879]
["bitfinex","BTCUSD",1744152861867,0.001,76619.0,76618.0,0.221879]
["bitfinex","BTCUSD",1744152862085,0.002,76619.0,76616.0,0.221884]
["bitfinex","BTCUSD",1744152862284,0.342,76619.0,76616.0,0.221884]
["bitfinex","BTCUSD",1744152862484,0.341,76619.0,76616.0,0.221884]
["bitfinex","BTCUSD",1744152863106,0.341,76619.0,76617.0,0.208829]
["bitfinex","BTCUSD",1744152863282,0.001,76619.0,76617.0,0.208829]
["bitfinex","BTCUSD",1744152863481,0.34,76621.0,76618.0,0.208826]
["bitfinex","BTCUSD",1744152863682,0.34,76621.0,76620.0,0.013051]
["bitfinex","BTCUSD",1744152864112,0.17732,76628.0,76623.0,0.221864]
["bitfinex","BTCUSD",1744152864113,0.35337985,76626.0,76623.0,0.221864]
["bitfinex","BTCUSD",1744152864269,0.35337985,76626.0,76621.0,0.20882]
["bitfinex","BTCUSD",1744152864469,0.56218685,76626.0,76621.0,0.20882]
["bitfinex","BTCUSD",1744152865078,0.35337985,76626.0,76621.0,0.20882]
["bitfinex","BTCUSD",1744152866079,0.35337985,76626.0,76623.0,0.208814]
["bitfinex","BTCUSD",1744152866277,0.35337985,76626.0,76624.0,0.20881]
["bitfinex","BTCUSD",1744152866565,0.01337985,76626.0,76625.0,0.01305]
["bitfinex","BTCUSD",1744152866768,0.51728,76640.0,76639.0,0.221818]
["bitfinex","BTCUSD",1744152867084,0.19076268,76640.0,76639.0,0.221818]
["bitfinex","BTCUSD",1744152867409,0.19076268,76640.0,76637.0,0.208774]
["bitfinex","BTCUSD",1744152867556,0.01348268,76640.0,76639.0,0.221818]
["bitfinex","BTCUSD",1744152867755,0.00041994,76640.0,76639.0,0.34807664]
["bitfinex","BTCUSD",1744152868121,0.0142626,76640.0,76637.0,0.208775]
["bitfinex","BTCUSD",1744152868325,0.0142626,76640.0,76639.0,0.20877]
["bitfinex","BTCUSD",1744152868655,0.0132626,76640.0,76638.0,0.208773]
["bitfinex","BTCUSD",1744152868830,0.0132626,76640.0,76638.0,0.221821]
["bitfinex","BTCUSD",1744152869101,0.0132626,76640.0,76639.0,0.013048]
["bitfinex","BTCUSD",1744152870241,0.0082626,76640.0,76639.0,0.013048]
["bitfinex","BTCUSD",1744152870437,0.34,76646.0,76645.0,0.013047]
["bitfinex","BTCUSD",1744152870696,0.34012585,76646.0,76644.0,0.208757]
["bitfinex","BTCUSD",1744152870917,0.00012585,76646.0,76643.0,0.208758]
["bitfinex","BTCUSD",1744152871087,0.34012585,76646.0,76643.0,0.208758]
["bitfinex","BTCUSD",1744152871454,0.34012585,76646.0,76643.0,0.221805]
["bitfinex","BTCUSD",1744152871656,0.34312585,76646.0,76643.0,0.221805]
["bitfinex","BTCUSD",1744152871839,0.34312585,76646.0,76645.0,0.221801]
["bitfinex","BTCUSD",1744152872043,0.34012585,76646.0,76645.0,0.221801]
["bitfinex","BTCUSD",1744152872470,0.34012585,76646.0,76642.0,0.20876]
["bitfinex","BTCUSD",1744152872471,0.34212585,76646.0,76642.0,0.20876]
["bitfinex","BTCUSD",1744152872681,0.576795,76646.0,76641.0,0.013047]
["bitfinex","BTCUSD",1744152872951,0.352996,76646.0,76642.0,0.013047]
["bitfinex","BTCUSD",1744152873211,0.355996,76646.0,76642.0,0.013047]
["bitfinex","BTCUSD",1744152873584,0.358996,76646.0,76642.0,0.013047]
["bitfinex","BTCUSD",1744152873806,0.358996,76646.0,76642.0,0.221807]
["bitfinex","BTCUSD",1744152873996,0.355996,76646.0,76644.0,0.208756]
["bitfinex","BTCUSD",1744152874205,0.357996,76646.0,76643.0,0.013047]
["bitfinex","BTCUSD",1744152874348,0.357996,76646.0,76644.0,0.013047]
["bitfinex","BTCUSD",1744152874565,0.354996,76646.0,76644.0,0.013047]
["bitfinex","BTCUSD",1744152875003,0.352996,76646.0,76644.0,0.013047]
["bitfinex","BTCUSD",1744152875382,0.356996,76646.0,76644.0,0.221802]
["bitfinex","BTCUSD",1744152875796,0.014996,76646.0,76643.0,0.221804]
["bitfinex","BTCUSD",1744152876024,0.014996,76646.0,76644.0,0.208755]
["bitfinex","BTCUSD",1744152876197,0.017996,76646.0,76644.0,0.208755]
["bitfinex","BTCUSD",1744152876636,0.015996,76646.0,76644.0,0.208755]
["bitfinex","BTCUSD",1744152876860,0.018996,76646.0,76644.0,0.208755]
["bitfinex","BTCUSD",1744152877062,0.018996,76646.0,76645.0,0.013047]
["bitfinex","BTCUSD",1744152877636,0.015996,76646.0,76645.0,0.013047]
["bitfinex","BTCUSD",1744152878038,0.014996,76646.0,76645.0,0.013047]
["bitfinex","BTCUSD",1744152878333,0.015996,76646.0,76645.0,0.013047]
["bitfinex","BTCUSD",1744152878537,0.013996,76646.0,76645.0,0.013047]
["bitfinex","BTCUSD",1744152878743,0.013996,76646.0,76645.0,0.016047]
["bitfinex","BTCUSD",1744152879615,0.012996,76646.0,76645.0,0.016047]
["bitfinex","BTCUSD",1744152880012,0.012996,76646.0,76645.0,0.019047]
["bitfinex","BTCUSD",1744152883903,0.012996,76646.0,76645.0,0.03207078]
["bitfinex","BTCUSD",1744152884736,0.00012585,76646.0,76645.0,0.16093869]
["bitfinex","BTCUSD",1744152885351,0.00012585,76646.0,76645.0,0.20883869]
["bitfinex","BTCUSD",1744152885702,0.00012585,76646.0,76645.0,0.23316212]
["bitfinex","BTCUSD",1744152886212,0.00012585,76646.0,76645.0,0.23016212]
["bitfinex","BTCUSD",1744152886472,0.00012585,76646.0,76645.0,0.24232396]
["bitfinex","BTCUSD",1744152886872,0.00112585,76646.0,76645.0,0.24332396]
["bitfinex","BTCUSD",1744152887192,0.00212585,76646.0,76645.0,0.25132396]
["bitfinex","BTCUSD",1744152887727,0.00212585,76646.0,76645.0,0.24871469]
["bitfinex","BTCUSD",1744152887932,0.208696,76667.0,76659.0,0.013044]
["bitfinex","BTCUSD",1744152888155,0.34,76665.0,76660.0,0.013044]
["bitfinex","BTCUSD",1744152888332,0.34,76665.0,76661.0,0.208709]
["bitfinex","BTCUSD",1744152888743,0.34,76665.0,76662.0,0.208706]
["bitfinex","BTCUSD",1744152888963,0.35296441,76665.0,76662.0,0.22175]
["bitfinex","BTCUSD",1744152889163,0.01296441,76665.0,76659.0,0.013044]
["bitfinex","BTCUSD",1744152889496,0.221744,76665.0,76660.0,0.001]
["bitfinex","BTCUSD",1744152889704,0.013044,76661.0,76660.0,0.001]
["bitfinex","BTCUSD",1744152889847,0.061544,76661.0,76660.0,0.001]
["bitfinex","BTCUSD",1744152890049,0.401544,76661.0,76660.0,0.001]
["bitfinex","BTCUSD",1744152890413,0.013044,76661.0,76660.0,0.001]
["bitfinex","BTCUSD",1744152890695,0.013045,76655.0,76649.0,0.208743]
["bitfinex","BTCUSD",1744152891101,0.221773,76655.0,76649.0,0.208743]
["bitfinex","BTCUSD",1744152891238,0.208731,76654.0,76650.0,0.208739]
["bitfinex","BTCUSD",1744152891661,0.216773,76655.0,76650.0,0.208739]
["bitfinex","BTCUSD",1744152891875,0.208732,76654.0,76650.0,0.208739]
["bitfinex","BTCUSD",1744152893141,0.209732,76654.0,76650.0,0.006]
["bitfinex","BTCUSD",1744152893369,0.210732,76654.0,76650.0,0.012]
["bitfinex","BTCUSD",1744152894094,0.002,76654.0,76650.0,0.025046]
["bitfinex","BTCUSD",1744152894227,0.002,76654.0,76651.0,0.208736]
["bitfinex","BTCUSD",1744152894654,0.002,76654.0,76650.0,0.233784]
["bitfinex","BTCUSD",1744152894863,0.002,76654.0,76651.0,0.208735]
["bitfinex","BTCUSD",1744152895435,0.20973,76654.0,76650.0,0.006]
["bitfinex","BTCUSD",1744152895665,0.222775,76654.0,76650.0,0.21474]
["bitfinex","BTCUSD",1744152895930,0.222775,76654.0,76651.0,0.005]
["bitfinex","BTCUSD",1744152896135,0.001,76654.0,76652.0,0.208733]
["bitfinex","BTCUSD",1744152896294,0.001,76654.0,76652.0,0.221778]
["bitfinex","BTCUSD",1744152896494,0.208721,76658.0,76652.0,0.221778]
["bitfinex","BTCUSD",1744152896699,0.208721,76658.0,76653.0,0.20873]
["bitfinex","BTCUSD",1744152896927,0.002,76654.0,76653.0,0.221775]
["bitfinex","BTCUSD",1744152897369,0.17684,76660.0,76659.0,0.22176]
["bitfinex","BTCUSD",1744152897796,0.01302199,76665.0,76659.0,0.22176]
["bitfinex","BTCUSD",1744152898013,0.00012581,76669.0,76664.0,0.221745]
["bitfinex","BTCUSD",1744152898238,0.00012581,76669.0,76665.0,0.208698]
["bitfinex","BTCUSD",1744152898551,0.22185881,76669.0,76664.0,0.013043]
["bitfinex","BTCUSD",1744152898754,0.221737,76668.0,76663.0,0.208705]
["bitfinex","BTCUSD",1744152898955,0.221737,76668.0,76662.0,0.221752]
["bitfinex","BTCUSD",1744152899159,0.208697,76666.0,76662.0,0.221752]
["bitfinex","BTCUSD",1744152899582,0.23497861,76666.0,76660.0,0.221756]
["bitfinex","BTCUSD",1744152899784,0.01323861,76666.0,76661.0,0.208708]
["bitfinex","BTCUSD",1744152899990,0.01416881,76669.0,76661.0,0.208708]
["bitfinex","BTCUSD",1744152900185,0.00112581,76669.0,76662.0,0.22175]
["bitfinex","BTCUSD",1744152900344,0.00012581,76669.0,76667.0,0.013043]
["bitfinex","BTCUSD",1744152900547,0.00012581,76669.0,76667.0,0.208694]
["bitfinex","BTCUSD",1744152900748,0.00012581,76669.0,76667.0,0.221737]
["bitfinex","BTCUSD",1744152901397,0.00012581,76669.0,76668.0,0.013043]
["bitfinex","BTCUSD",1744152901772,0.00212581,76669.0,76668.0,0.013043]
["bitfinex","BTCUSD",1744152902173,0.00212581,76669.0,76668.0,0.059843]
["bitfinex","BTCUSD",1744152902491,0.00212581,76669.0,76668.0,0.26866458]
["bitfinex","BTCUSD",1744152902693,0.00212581,76669.0,76668.0,0.2930664]
["bitfinex","BTCUSD",1744152902869,0.00012581,76669.0,76668.0,0.6330664]
["bitfinex","BTCUSD",1744152903074,0.00312581,76669.0,76668.0,0.6330664]
["bitfinex","BTCUSD",1744152903698,0.00012581,76669.0,76668.0,0.6330664]
["bitfinex","BTCUSD",1744152903893,0.00112581,76669.0,76668.0,0.6390664]
["bitfinex","BTCUSD",1744152904964,0.00112581,76669.0,76668.0,0.06538398]
["bitfinex","BTCUSD",1744152905154,0.00212581,76669.0,76668.0,0.07138398]
["bitfinex","BTCUSD",1744152905294,0.00212581,76669.0,76668.0,0.04613957]
["bitfinex","BTCUSD",1744152905492,0.00212581,76669.0,76668.0,0.03640182]
["bitfinex","BTCUSD",1744152905957,0.00212581,76669.0,76668.0,0.025043]
["bitfinex","BTCUSD",1744152907194,0.00212581,76669.0,76668.0,0.012]
["bitfinex","BTCUSD",1744152907396,0.01516881,76669.0,76668.0,0.012]
["bitfinex","BTCUSD",1744152909209,0.18832745,76669.0,76668.0,0.012]
["bitfinex","BTCUSD",1744152909378,0.32130728,76669.0,76668.0,0.012]
["bitfinex","BTCUSD",1744152909556,0.5919683,76669.0,76668.0,0.012]
["bitfinex","BTCUSD",1744152909975,0.5909683,76669.0,76668.0,0.006]
["bitfinex","BTCUSD",1744152910377,0.5909683,76669.0,76668.0,0.008]
["bitfinex","BTCUSD",1744152910581,0.40326881,76669.0,76668.0,0.008]
["bitfinex","BTCUSD",1744152910839,0.35416881,76669.0,76668.0,0.006]
["bitfinex","BTCUSD",1744152911040,0.013043,76667.0,76661.0,0.221752]
["bitfinex","BTCUSD",1744152911217,0.34,76666.0,76662.0,0.013044]
["bitfinex","BTCUSD",1744152911579,0.34,76666.0,76646.0,0.208751]
["bitfinex","BTCUSD",1744152911580,0.013046,76651.0,76646.0,0.208751]
["bitfinex","BTCUSD",1744152911783,0.013045,76653.0,76648.0,0.221792]
["bitfinex","BTCUSD",1744152911961,0.013045,76653.0,76648.0,0.013046]
["bitfinex","BTCUSD",1744152911962,0.208737,76652.0,76648.0,0.013046]
["bitfinex","BTCUSD",1744152912258,0.208737,76652.0,76647.0,0.221792]
["bitfinex","BTCUSD",1744152912460,0.013046,76647.0,76642.0,0.013047]
["bitfinex","BTCUSD",1744152912684,0.35577489,76650.0,76643.0,0.013047]
["bitfinex","BTCUSD",1744152912814,0.270869,76657.0,76649.0,0.013046]
["bitfinex","BTCUSD",1744152913168,0.270869,76657.0,76650.0,0.208738]
["bitfinex","BTCUSD",1744152913169,0.208728,76655.0,76650.0,0.208738]
["bitfinex","BTCUSD",1744152913299,0.013045,76656.0,76651.0,0.208735]
["bitfinex","BTCUSD",1744152913506,0.34,76662.0,76652.0,0.013045]
["bitfinex","BTCUSD",1744152913712,0.013045,76653.0,76641.0,0.013047]
["bitfinex","BTCUSD",1744152913917,0.208737,76652.0,76648.0,0.005]
["bitfinex","BTCUSD",1744152914140,0.221778,76653.0,76649.0,0.208743]
["bitfinex","BTCUSD",1744152914636,0.221778,76653.0,76652.0,0.001]
["bitfinex","BTCUSD",1744152914825,0.208737,76652.0,76646.0,0.221796]
["bitfinex","BTCUSD",1744152915024,0.1768,76655.0,76650.0,0.221784]
["bitfinex","BTCUSD",1744152915381,0.01338397,76683.0,76655.0,0.013045]
["bitfinex","BTCUSD",1744152915749,0.01338397,76683.0,76668.0,0.221735]
["bitfinex","BTCUSD",1744152915750,0.208658,76681.0,76668.0,0.221735]
["bitfinex","BTCUSD",1744152915885,0.34,76680.0,76668.0,0.221735]
["bitfinex","BTCUSD",1744152916085,0.208661,76680.0,76668.0,0.221735]
["bitfinex","BTCUSD",1744152916313,0.221699,76681.0,76668.0,0.221735]
["bitfinex","BTCUSD",1744152916513,0.208662,76679.0,76668.0,0.221735]
["bitfinex","BTCUSD",1744152916716,0.548669,76677.0,76668.0,0.221735]
["bitfinex","BTCUSD",1744152916919,0.013042,76673.0,76666.0,0.221737]
["bitfinex","BTCUSD",1744152917133,0.221721,76673.0,76667.0,0.221735]
["bitfinex","BTCUSD",1744152917340,0.208676,76674.0,76668.0,0.013043]
["bitfinex","BTCUSD",1744152917898,0.208676,76674.0,76668.0,0.016043]
["bitfinex","BTCUSD",1744152918919,0.221718,76674.0,76668.0,0.018043]
["bitfinex","BTCUSD",1744152919321,0.34,76682.0,76668.0,0.018043]
["bitfinex","BTCUSD",1744152919521,0.561695,76682.0,76668.0,0.018043]
["bitfinex","BTCUSD",1744152919716,0.34,76680.0,76668.0,0.018043]
["bitfinex","BTCUSD",1744152920130,0.34,76678.0,76668.0,0.015043]
["bitfinex","BTCUSD",1744152920723,0.34,76678.0,76668.0,0.016043]
["bitfinex","BTCUSD",1744152921959,0.35304,76682.0,76668.0,0.016043]
["bitfinex","BTCUSD",1744152922186,0.561696,76682.0,76668.0,0.016043]
["bitfinex","BTCUSD",1744152922772,0.34,76682.0,76668.0,0.19470988]
["bitfinex","BTCUSD",1744152922978,0.01338397,76683.0,76668.0,0.19210164]
["bitfinex","BTCUSD",1744152923597,0.01338397,76683.0,76668.0,0.19470989]
["bitfinex","BTCUSD",1744152924097,0.01338397,76683.0,76668.0,0.19210164]
["bitfinex","BTCUSD",1744152924299,0.01338397,76683.0,76668.0,0.19470989]
["bitfinex","BTCUSD",1744152924479,0.01338397,76683.0,76668.0,0.19210164]
["bitfinex","BTCUSD",1744152924874,0.36881589,76680.0,76668.0,0.016043]
["bitfinex","BTCUSD",1744152925099,0.01338397,76683.0,76668.0,0.016043]
["bitfinex","BTCUSD",1744152925441,0.208655,76682.0,76668.0,0.016043]
["bitfinex","BTCUSD",1744152925578,0.221695,76682.0,76668.0,0.016043]
["bitfinex","BTCUSD",1744152926134,0.23507597,76683.0,76668.0,0.016043]
["bitfinex","BTCUSD",1744152926306,0.208664,76679.0,76668.0,0.016043]
["bitfinex","BTCUSD",1744152926683,0.221699,76681.0,76668.0,0.016043]
["bitfinex","BTCUSD",1744152926878,0.221701,76680.0,76668.0,0.016043]
["bitfinex","BTCUSD",1744152927689,0.013041,76680.0,76668.0,0.016043]
["bitfinex","BTCUSD",1744152927890,0.01338397,76683.0,76668.0,0.14491013]
["bitfinex","BTCUSD",1744152928133,0.01338397,76683.0,76668.0,0.14490991]
["bitfinex","BTCUSD",1744152928771,0.01338397,76683.0,76668.0,0.16930036]
["bitfinex","BTCUSD",1744152929747,0.17684,76686.0,76668.0,0.21590036]
["bitfinex","BTCUSD",1744152930542,0.17684,76686.0,76668.0,0.21490036]
["bitfinex","BTCUSD",1744152930747,0.17684,76686.0,76668.0,0.21590036]
["bitfinex","BTCUSD",1744152930948,0.17684,76686.0,76668.0,0.21890036]
["bitfinex","BTCUSD",1744152931147,0.17684,76686.0,76668.0,0.23109438]
["bitfinex","BTCUSD",1744152931347,0.17684,76686.0,76668.0,0.22809438]
["bitfinex","BTCUSD",1744152931551,8.1e-07,76669.0,76668.0,0.23709438]
["bitfinex","BTCUSD",1744152931723,8.1e-07,76669.0,76668.0,0.24684786]
["bitfinex","BTCUSD",1744152932124,8.1e-07,76669.0,76668.0,0.26138871]
["bitfinex","BTCUSD",1744152932383,8.1e-07,76669.0,76668.0,0.59878044]
["bitfinex","BTCUSD",1744152932557,0.00300069,76691.0,76690.0,0.221671]
["bitfinex","BTCUSD",1744152932759,0.00300069,76691.0,76690.0,0.37492764]
["bitfinex","BTCUSD",1744152932962,0.00300069,76691.0,76690.0,0.37232009]
["bitfinex","BTCUSD",1744152933995,6.9e-07,76691.0,76690.0,0.37232009]
["bitfinex","BTCUSD",1744152934198,0.17644,76731.0,76724.0,0.013033]
["bitfinex","BTCUSD",1744152934399,0.17644,76731.0,76726.0,0.221564]
["bitfinex","BTCUSD",1744152934923,0.17644,76731.0,76728.0,0.013033]
["bitfinex","BTCUSD",1744152935130,0.17644,76731.0,76729.0,0.013032]
["bitfinex","BTCUSD",1744152935271,0.335,76730.0,76728.0,0.22156]
["bitfinex","BTCUSD",1744152935470,0.335,76730.0,76727.0,0.208531]
["bitfinex","BTCUSD",1744152935671,0.35139134,76730.0,76728.0,0.208526]
["bitfinex","BTCUSD",1744152935968,0.35139134,76730.0,76729.0,0.013032]
["bitfinex","BTCUSD",1744152936168,0.01639134,76730.0,76729.0,0.013032]
["bitfinex","BTCUSD",1744152936368,0.002,76731.0,76730.0,0.208523]
["bitfinex","BTCUSD",1744152936635,0.002,76731.0,76730.0,0.34781364]
["bitfinex","BTCUSD",1744152936770,0.00041979,76732.0,76731.0,0.013032]
["bitfinex","BTCUSD",1744152936975,0.00041979,76732.0,76731.0,0.13929064]
["bitfinex","BTCUSD",1744152938196,0.00041979,76732.0,76731.0,0.14529064]
["bitfinex","BTCUSD",1744152938393,0.00041979,76732.0,76731.0,0.019032]
["bitfinex","BTCUSD",1744152939516,0.00041979,76732.0,76731.0,0.21452]
["bitfinex","BTCUSD",1744152939675,0.00041979,76732.0,76731.0,0.227552]
["bitfinex","BTCUSD",1744152939866,0.00041979,76732.0,76731.0,0.233552]
["bitfinex","BTCUSD",1744152940335,0.00041979,76732.0,76731.0,0.006]
["bitfinex","BTCUSD",1744152940552,0.221577,76723.0,76716.0,0.221594]
["bitfinex","BTCUSD",1744152940726,0.221581,76722.0,76716.0,0.221594]
["bitfinex","BTCUSD",1744152941063,0.221581,76722.0,76717.0,0.22159]
["bitfinex","BTCUSD",1744152941476,0.013034,76717.0,76712.0,0.208569]
["bitfinex","BTCUSD",1744152941723,0.208551,76720.0,76715.0,0.013035]
["bitfinex","BTCUSD",1744152941925,0.0493,76722.0,76715.0,0.013035]
["bitfinex","BTCUSD",1744152942130,0.0493,76722.0,76716.0,0.013035]
["bitfinex","BTCUSD",1744152942643,0.208547,76721.0,76716.0,0.221593]
["bitfinex","BTCUSD",1744152942840,0.0451,76727.0,76716.0,0.221593]
["bitfinex","BTCUSD",1744152942841,0.00041979,76732.0,76731.0,0.221552]
["bitfinex","BTCUSD",1744152944095,0.00141979,76732.0,76731.0,0.221552]
["bitfinex","BTCUSD",1744152944500,0.00041979,76732.0,76731.0,0.221552]
["bitfinex","BTCUSD",1744152944732,0.00041979,76732.0,76731.0,0.34781064]
["bitfinex","BTCUSD",1744152945453,0.00141979,76732.0,76731.0,0.34781064]
["bitfinex","BTCUSD",1744152947173,0.00041979,76732.0,76731.0,0.34781064]
["bitfinex","BTCUSD",1744152947433,0.00041979,76732.0,76731.0,0.35181064]
["bitfinex","BTCUSD",1744152947634,0.00041979,76732.0,76731.0,0.34981064]
["bitfinex","BTCUSD",1744152947830,0.00041979,76732.0,76731.0,0.35181064]
["bitfinex","BTCUSD",1744152948044,0.00041979,76732.0,76731.0,0.35481064]
["bitfinex","BTCUSD",1744152949681,0.0001,76740.0,76731.0,0.35481064]
["bitfinex","BTCUSD",1744152949682,7.9e-07,76740.0,76739.0,0.221529]
["bitfinex","BTCUSD",1744152949899,6.1e-07,76740.0,76739.0,0.42105227]
["bitfinex","BTCUSD",1744152950672,6.1e-07,76740.0,76739.0,0.45492671]
["bitfinex","BTCUSD",1744152950868,6.1e-07,76740.0,76739.0,0.46292671]
["bitfinex","BTCUSD",1744152951112,0.00100061,76740.0,76739.0,0.47192671]
["bitfinex","BTCUSD",1744152951331,8e-05,76752.0,76751.0,0.221495]
["bitfinex","BTCUSD",1744152951457,8e-05,76752.0,76751.0,0.34775364]
["bitfinex","BTCUSD",1744152952539,8e-05,76752.0,76751.0,0.37190809]
["bitfinex","BTCUSD",1744152953089,8e-05,76752.0,76751.0,0.34775364]
["bitfinex","BTCUSD",1744152953282,8e-05,76752.0,76751.0,0.226495]
["bitfinex","BTCUSD",1744152953632,8e-05,76752.0,76751.0,0.01]
["bitfinex","BTCUSD",1744152954010,0.013108,76752.0,76751.0,0.01]
["bitfinex","BTCUSD",1744152954410,0.013108,76752.0,76751.0,0.005]
["bitfinex","BTCUSD",1744152955031,8e-05,76752.0,76751.0,0.005]
["bitfinex","BTCUSD",1744152955245,8e-05,76752.0,76751.0,0.018029]
["bitfinex","BTCUSD",1744152955439,8e-05,76752.0,76751.0,0.005]
["bitfinex","BTCUSD",1744152955688,8e-05,76752.0,76749.0,0.20847]
["bitfinex","BTCUSD",1744152955890,0.208478,76747.0,76739.0,0.2181999]
["bitfinex","BTCUSD",1744152956036,0.208469,76750.0,76745.0,0.01303]
["bitfinex","BTCUSD",1744152956408,0.015108,76752.0,76744.0,0.208483]
["bitfinex","BTCUSD",1744152956409,0.2215,76749.0,76744.0,0.208483]
["bitfinex","BTCUSD",1744152956582,0.2215,76749.0,76744.0,0.01303]
["bitfinex","BTCUSD",1744152957158,0.208476,76748.0,76744.0,0.01303]
["bitfinex","BTCUSD",1744152957373,0.208471,76749.0,76744.0,0.221513]
["bitfinex","BTCUSD",1744152957567,0.209471,76749.0,76744.0,0.221513]
["bitfinex","BTCUSD",1744152958338,0.001,76749.0,76745.0,0.22151]
["bitfinex","BTCUSD",1744152958563,0.001,76749.0,76745.0,0.20848]
["bitfinex","BTCUSD",1744152958785,0.2225,76750.0,76745.0,0.20848]
["bitfinex","BTCUSD",1744152959194,0.001,76748.0,76745.0,0.20848]
["bitfinex","BTCUSD",1744152959538,0.221502,76749.0,76741.0,0.208492]
["bitfinex","BTCUSD",1744152959970,0.221505,76748.0,76743.0,0.221515]
["bitfinex","BTCUSD",1744152960371,0.208478,76747.0,76743.0,0.221515]
["bitfinex","BTCUSD",1744152960577,0.208478,76747.0,76741.0,0.01303]
["bitfinex","BTCUSD",1744152960578,0.221507,76747.0,76742.0,0.22152]
["bitfinex","BTCUSD",1744152960884,0.221505,76748.0,76744.0,0.208485]
["bitfinex","BTCUSD",1744152961112,0.013029,76751.0,76744.0,0.01303]
["bitfinex","BTCUSD",1744152961326,0.56421889,76760.0,76750.0,0.221498]
["bitfinex","BTCUSD",1744152961327,8e-05,76752.0,76750.0,0.221498]
["bitfinex","BTCUSD",1744152961690,8e-05,76752.0,76747.0,0.208475]
["bitfinex","BTCUSD",1744152961894,0.221496,76751.0,76746.0,0.013029]
["bitfinex","BTCUSD",1744152962124,0.001,76748.0,76747.0,0.208477]
["bitfinex","BTCUSD",1744152962327,0.014029,76748.0,76742.0,0.208488]
["bitfinex","BTCUSD",1744152962537,0.013029,76751.0,76747.0,0.208477]
["bitfinex","BTCUSD",1744152963048,0.222496,76751.0,76745.0,0.208481]
["bitfinex","BTCUSD",1744152963361,0.002,76748.0,76745.0,0.208481]
["bitfinex","BTCUSD",1744152963509,0.222496,76751.0,76745.0,0.208481]
["bitfinex","BTCUSD",1744152963727,0.221496,76751.0,76746.0,0.221507]
["bitfinex","BTCUSD",1744152964050,0.003,76751.0,76747.0,0.208474]
["bitfinex","BTCUSD",1744152964311,0.003,76751.0,76748.0,0.208473]
["bitfinex","BTCUSD",1744152964482,0.003,76751.0,76747.0,0.208474]
["bitfinex","BTCUSD",1744152964682,0.003,76751.0,76748.0,0.02434105]
["bitfinex","BTCUSD",1744152965095,0.001,76751.0,76748.0,0.03737005]
["bitfinex","BTCUSD",1744152965232,8e-05,76752.0,76751.0,0.208466]
["bitfinex","BTCUSD",1744152965639,8e-05,76752.0,76751.0,0.23280705]
["bitfinex","BTCUSD",1744152966079,8e-05,76752.0,76751.0,0.24583605]
["bitfinex","BTCUSD",1744152966539,0.00108,76752.0,76751.0,0.24583605]
["bitfinex","BTCUSD",1744152967525,8e-05,76752.0,76751.0,0.24583605]
["bitfinex","BTCUSD",1744152967846,8e-05,76752.0,76751.0,0.25800991]
["bitfinex","BTCUSD",1744152968406,0.00108,76752.0,76751.0,0.25800991]
["bitfinex","BTCUSD",1744152969019,0.00208,76752.0,76751.0,0.23366886]
["bitfinex","BTCUSD",1744152969536,0.00208,76752.0,76751.0,0.221495]
["bitfinex","BTCUSD",1744152970461,0.00208,76752.0,76751.0,0.37470629]
["bitfinex","BTCUSD",1744152970660,0.00208,76752.0,76751.0,0.37210046]
["bitfinex","BTCUSD",1744152971653,0.00208,76752.0,76751.0,0.3842784]
["bitfinex","BTCUSD",1744152972004,8e-05,76752.0,76751.0,0.25801976]
["bitfinex","BTCUSD",1744152972272,8e-05,76752.0,76751.0,0.25901976]
["bitfinex","BTCUSD",1744152972473,8e-05,76752.0,76751.0,0.25801976]
["bitfinex","BTCUSD",1744152972877,8e-05,76752.0,76751.0,0.26201976]
["bitfinex","BTCUSD",1744152973131,8e-05,76752.0,76751.0,0.26601976]
["bitfinex","BTCUSD",1744152973808,8e-05,76752.0,76751.0,0.26603188]
["bitfinex","BTCUSD",1744152975109,0.208543,76752.0,76751.0,0.04453688]
["bitfinex","BTCUSD",1744152975286,0.221571,76752.0,76751.0,0.04453688]
["bitfinex","BTCUSD",1744152975486,0.221571,76752.0,76751.0,0.02019006]
["bitfinex","BTCUSD",1744152975746,8e-05,76752.0,76751.0,0.008]
["bitfinex","BTCUSD",1744152975945,8e-05,76752.0,76751.0,0.229495]
["bitfinex","BTCUSD",1744152976161,8e-05,76752.0,76751.0,0.225495]
["bitfinex","BTCUSD",1744152976289,8e-05,76752.0,76751.0,0.221495]
["bitfinex","BTCUSD",1744152976654,8e-05,76752.0,76751.0,0.23768506]
["bitfinex","BTCUSD",1744152977006,8e-05,76752.0,76751.0,0.26207208]
["bitfinex","BTCUSD",1744152978200,8e-05,76752.0,76751.0,0.31057208]
["bitfinex","BTCUSD",1744152978510,8e-05,76752.0,76751.0,0.43683072]
["bitfinex","BTCUSD",1744152979378,0.20843,76765.0,76760.0,0.221468]
["bitfinex","BTCUSD",1744152979722,0.00012568,76764.0,76763.0,0.013027]
["bitfinex","BTCUSD",1744152980816,0.00012568,76764.0,76763.0,0.03741578]
["bitfinex","BTCUSD",1744152981495,0.00012568,76764.0,76763.0,0.04961013]
["bitfinex","BTCUSD",1744152982045,0.00212568,76764.0,76763.0,0.04961013]
["bitfinex","BTCUSD",1744152982856,0.00212568,76764.0,76763.0,0.03658313]
["bitfinex","BTCUSD",1744152983062,0.00312568,76764.0,76763.0,0.23365435]
["bitfinex","BTCUSD",1744152983355,0.00312568,76764.0,76763.0,0.22146]
["bitfinex","BTCUSD",1744152984034,0.00212568,76764.0,76763.0,0.22146]
["bitfinex","BTCUSD",1744152984176,0.00012568,76764.0,76763.0,0.24584626]
["bitfinex","BTCUSD",1744152985101,0.00012568,76764.0,76763.0,0.3721049]
["bitfinex","BTCUSD",1744152985319,0.00112568,76764.0,76763.0,0.3721049]
["bitfinex","BTCUSD",1744152985722,0.00012568,76764.0,76763.0,0.3721049]
["bitfinex","BTCUSD",1744152985948,0.00012568,76764.0,76763.0,0.38429348]
["bitfinex","BTCUSD",1744152986139,0.00012568,76764.0,76763.0,0.38529348]
["bitfinex","BTCUSD",1744152986823,0.00012568,76764.0,76763.0,0.38629348]
["bitfinex","BTCUSD",1744152987302,0.00012568,76764.0,76763.0,0.3741049]
["bitfinex","BTCUSD",1744152987903,0.00012568,76764.0,76763.0,0.34971864]
["bitfinex","BTCUSD",1744152996680,0.00012568,76764.0,76763.0,0.36191123]
["bitfinex","BTCUSD",1744152996892,0.00012568,76764.0,76763.0,0.38629614]
["bitfinex","BTCUSD",1744152998117,0.00012568,76764.0,76763.0,0.43509614]
["bitfinex","BTCUSD",1744152998870,0.00012568,76764.0,76763.0,0.44484831]
["bitfinex","BTCUSD",1744152999047,6.8e-07,76764.0,76763.0,0.50538916]
["bitfinex","BTCUSD",1744152999259,6.8e-07,76764.0,76763.0,0.84538916]
["bitfinex","BTCUSD",1744152999416,6.8e-07,76764.0,76763.0,0.84438916]
["bitfinex","BTCUSD",1744152999614,6.8e-07,76764.0,76763.0,0.84738916]
["bitfinex","BTCUSD",1744152999825,6.8e-07,76764.0,76763.0,0.85238916]
["bitfinex","BTCUSD",1744153000022,0.01566148,76789.0,76788.0,0.221387]
["bitfinex","BTCUSD",1744153000244,0.00012566,76789.0,76788.0,0.36066942]
["bitfinex","BTCUSD",1744153000847,0.00012566,76789.0,76788.0,0.38505433]
["bitfinex","BTCUSD",1744153001453,0.00012566,76789.0,76788.0,0.16366733]
["bitfinex","BTCUSD",1744153001668,0.00012566,76789.0,76788.0,0.13928242]
["bitfinex","BTCUSD",1744153001868,0.00012566,76789.0,76788.0,0.02259643]
["bitfinex","BTCUSD",1744153002195,0.00012566,76789.0,76788.0,0.00957265]
["bitfinex","BTCUSD",1744153002527,0.00012566,76789.0,76787.0,0.221389]
["bitfinex","BTCUSD",1744153002745,0.00012566,76789.0,76788.0,0.013022]
["bitfinex","BTCUSD",1744153003140,0.00012566,76789.0,76786.0,0.221393]
["bitfinex","BTCUSD",1744153003341,0.208365,76788.0,76782.0,0.013023]
["bitfinex","BTCUSD",1744153003585,0.208365,76788.0,76783.0,0.2214]
["bitfinex","BTCUSD",1744153003787,0.00012566,76789.0,76785.0,0.208373]
["bitfinex","BTCUSD",1744153004020,0.208376,76784.0,76783.0,0.00968511]
["bitfinex","BTCUSD",1744153004393,0.013024,76777.0,76772.0,0.01302378]
["bitfinex","BTCUSD",1744153004914,0.00012566,76789.0,76772.0,0.02294847]
["bitfinex","BTCUSD",1744153004915,0.01609119,76789.0,76772.0,0.02294847]
["bitfinex","BTCUSD",1744153005150,0.01709119,76789.0,76783.0,0.013023]
["bitfinex","BTCUSD",1744153005347,0.01609119,76789.0,76785.0,0.221397]
["bitfinex","BTCUSD",1744153005741,0.01609119,76789.0,76786.0,0.013023]
["bitfinex","BTCUSD",1744153006333,0.01609119,76789.0,76786.0,0.221392]
["bitfinex","BTCUSD",1744153006898,0.01609119,76789.0,76787.0,0.208366]
["bitfinex","BTCUSD",1744153007599,0.01609119,76789.0,76788.0,0.013022]
["bitfinex","BTCUSD",1744153007824,0.01709119,76789.0,76788.0,0.013022]
["bitfinex","BTCUSD",1744153008025,0.01609119,76789.0,76788.0,0.013022]
["bitfinex","BTCUSD",1744153008298,0.01709119,76789.0,76788.0,0.013022]
["bitfinex","BTCUSD",1744153008503,0.00112566,76789.0,76788.0,0.013022]
["bitfinex","BTCUSD",1744153008701,0.00012566,76789.0,76788.0,0.013022]
["bitfinex","BTCUSD",1744153008954,0.00112566,76789.0,76788.0,0.013022]
["bitfinex","BTCUSD",1744153012421,0.00112566,76789.0,76788.0,0.14188507]
["bitfinex","BTCUSD",1744153012796,0.00112566,76789.0,76788.0,0.13928064]
["bitfinex","BTCUSD",1744153012995,0.00112566,76789.0,76788.0,0.16360457]
["bitfinex","BTCUSD",1744153013546,0.00112566,76789.0,76788.0,0.20910457]
["bitfinex","BTCUSD",1744153013765,0.34,76810.0,76799.0,0.221354]
["bitfinex","BTCUSD",1744153013945,0.013019,76807.0,76800.0,0.22135]
["bitfinex","BTCUSD",1744153014299,0.34,76808.0,76802.0,0.01302]
["bitfinex","BTCUSD",1744153014520,0.221304,76817.0,76802.0,0.01302]
["bitfinex","BTCUSD",1744153014521,0.0479,76828.0,76825.0,0.208264]
["bitfinex","BTCUSD",1744153014732,0.0479,76828.0,76827.0,0.013016]
["bitfinex","BTCUSD",1744153014950,0.01599898,76828.0,76821.0,0.013017]
["bitfinex","BTCUSD",1744153015157,0.20826,76827.0,76821.0,0.013017]
["bitfinex","BTCUSD",1744153015384,0.221273,76828.0,76820.0,0.013017]
["bitfinex","BTCUSD",1744153015586,0.013016,76826.0,76817.0,0.013017]
["bitfinex","BTCUSD",1744153015822,0.20827,76824.0,76817.0,0.221301]
["bitfinex","BTCUSD",1744153016328,0.208268,76825.0,76818.0,0.221299]
["bitfinex","BTCUSD",1744153016996,0.20827,76824.0,76817.0,0.013017]
["bitfinex","BTCUSD",1744153017409,0.221304,76817.0,76816.0,0.01302378]
["bitfinex","BTCUSD",1744153017608,0.208287,76817.0,76816.0,0.01302378]
["bitfinex","BTCUSD",1744153018233,0.208281,76819.0,76816.0,0.01302378]
["bitfinex","BTCUSD",1744153018462,0.208286,76818.0,76809.0,0.221325]
["bitfinex","BTCUSD",1744153018684,0.013017,76817.0,76810.0,0.02429203]
["bitfinex","BTCUSD",1744153018874,0.208303,76812.0,76810.0,0.02429203]
["bitfinex","BTCUSD",1744153019052,0.013018,76811.0,76810.0,0.02429203]
["bitfinex","BTCUSD",1744153019259,0.013018,76811.0,76799.0,0.221356]
["bitfinex","BTCUSD",1744153019260,0.013019,76809.0,76799.0,0.221356]
["bitfinex","BTCUSD",1744153019438,0.20833,76801.0,76788.0,0.01302378]
["bitfinex","BTCUSD",1744153019623,0.01302,76802.0,76790.0,0.22138]
["bitfinex","BTCUSD",1744153019828,0.01302,76802.0,76792.0,0.013022]
["bitfinex","BTCUSD",1744153019829,0.20834,76798.0,76792.0,0.013022]
["bitfinex","BTCUSD",1744153020054,0.20834,76798.0,76793.0,0.23264574]
["bitfinex","BTCUSD",1744153020289,0.34,76809.0,76799.0,0.208333]
["bitfinex","BTCUSD",1744153020496,0.34,76809.0,76791.0,0.0026044]
["bitfinex","BTCUSD",1744153020497,0.22133,76808.0,76791.0,0.0026044]
["bitfinex","BTCUSD",1744153020707,0.208326,76803.0,76793.0,0.208351]
["bitfinex","BTCUSD",1744153020905,0.208314,76807.0,76793.0,0.208351]
["bitfinex","BTCUSD",1744153021106,0.208336,76799.0,76793.0,0.221373]
["bitfinex","BTCUSD",1744153021411,0.22383051,76799.0,76794.0,0.02430039]
["bitfinex","BTCUSD",1744153021797,0.22383051,76799.0,76793.0,0.013022]
["bitfinex","BTCUSD",1744153022163,0.01549451,76799.0,76798.0,0.208338]
["bitfinex","BTCUSD",1744153022379,0.208327,76803.0,76797.0,0.013021]
["bitfinex","BTCUSD",1744153022595,0.208324,76804.0,76797.0,0.013021]
["bitfinex","BTCUSD",1744153022847,0.208324,76804.0,76798.0,0.208338]
["bitfinex","BTCUSD",1744153023084,0.208324,76804.0,76797.0,0.013021]
["bitfinex","BTCUSD",1744153023208,0.208314,76807.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744153023410,0.00041877,76809.0,76807.0,0.221332]
["bitfinex","BTCUSD",1744153023615,0.01584148,76809.0,76805.0,0.208319]
["bitfinex","BTCUSD",1744153023816,0.01584148,76809.0,76805.0,0.221338]
["bitfinex","BTCUSD",1744153024045,0.01584148,76809.0,76805.0,0.013019]
["bitfinex","BTCUSD",1744153024211,0.22415048,76809.0,76804.0,0.221342]
["bitfinex","BTCUSD",1744153024425,0.01584148,76809.0,76804.0,0.221342]
["bitfinex","BTCUSD",1744153024630,0.01584148,76809.0,76805.0,0.208317]
["bitfinex","BTCUSD",1744153024832,0.22415148,76809.0,76801.0,0.221349]
["bitfinex","BTCUSD",1744153025072,0.22415148,76809.0,76802.0,0.23264522]
["bitfinex","BTCUSD",1744153025269,0.01584148,76809.0,76805.0,0.209319]
["bitfinex","BTCUSD",1744153025451,0.01584148,76809.0,76805.0,0.001]
["bitfinex","BTCUSD",1744153025619,0.01584148,76809.0,76805.0,0.002]
["bitfinex","BTCUSD",1744153025816,0.01584148,76809.0,76805.0,0.001]
["bitfinex","BTCUSD",1744153026222,0.22415148,76809.0,76805.0,0.001]
["bitfinex","BTCUSD",1744153026467,0.208313,76808.0,76805.0,0.001]
["bitfinex","BTCUSD",1744153026836,0.208311,76808.0,76805.0,0.001]
["bitfinex","BTCUSD",1744153027043,0.22415148,76809.0,76805.0,0.001]
["bitfinex","BTCUSD",1744153027324,0.208313,76808.0,76805.0,0.001]
["bitfinex","BTCUSD",1744153027864,0.01584148,76809.0,76805.0,0.002]
["bitfinex","BTCUSD",1744153028031,0.00041877,76809.0,76808.0,0.22133]
["bitfinex","BTCUSD",1744153028414,0.00041877,76809.0,76808.0,0.24568368]
["bitfinex","BTCUSD",1744153029495,0.00041877,76809.0,76808.0,0.25870746]
["bitfinex","BTCUSD",1744153029695,0.00041877,76809.0,76808.0,0.27088103]
["bitfinex","BTCUSD",1744153030774,0.00041877,76809.0,76808.0,0.39713967]
["bitfinex","BTCUSD",1744153033045,0.00041877,76809.0,76808.0,0.40679039]
["bitfinex","BTCUSD",1744153033445,0.00041877,76809.0,76808.0,0.28053175]
["bitfinex","BTCUSD",1744153033927,0.00041877,76809.0,76808.0,0.25785725]
["bitfinex","BTCUSD",1744153034982,0.00041877,76809.0,76808.0,0.03652725]
["bitfinex","BTCUSD",1744153035385,0.20872677,76809.0,76808.0,0.03652725]
["bitfinex","BTCUSD",1744153035589,0.22174577,76809.0,76808.0,0.03652725]
["bitfinex","BTCUSD",1744153036202,0.221332,76808.0,76802.0,0.01302]
["bitfinex","BTCUSD",1744153036428,0.013019,76807.0,76802.0,0.221345]
["bitfinex","BTCUSD",1744153036631,0.221336,76806.0,76800.0,0.221351]
["bitfinex","BTCUSD",1744153036841,0.00041877,76809.0,76803.0,0.03737022]
["bitfinex","BTCUSD",1744153037017,0.00041877,76809.0,76804.0,0.221342]
["bitfinex","BTCUSD",1744153037836,0.00041877,76809.0,76805.0,0.02435022]
["bitfinex","BTCUSD",1744153038072,0.22174677,76809.0,76805.0,0.02435022]
["bitfinex","BTCUSD",1744153038186,0.00041877,76809.0,76806.0,0.02435022]
["bitfinex","BTCUSD",1744153038813,0.00041877,76809.0,76807.0,0.02435022]
["bitfinex","BTCUSD",1744153039230,0.00041877,76809.0,76805.0,0.208317]
["bitfinex","BTCUSD",1744153039430,0.00041877,76809.0,76806.0,0.001]
["bitfinex","BTCUSD",1744153039837,0.01343777,76809.0,76806.0,0.001]
["bitfinex","BTCUSD",1744153040040,0.01343777,76809.0,76807.0,0.02436421]
["bitfinex","BTCUSD",1744153040708,0.208311,76808.0,76807.0,0.02436421]
["bitfinex","BTCUSD",1744153040904,0.01343777,76809.0,76803.0,0.221344]
["bitfinex","BTCUSD",1744153041348,0.01343777,76809.0,76804.0,0.02437692]
["bitfinex","BTCUSD",1744153041865,0.00041877,76809.0,76806.0,0.221333]
["bitfinex","BTCUSD",1744153042248,0.00041877,76809.0,76807.0,0.02437692]
["bitfinex","BTCUSD",1744153043102,0.00041877,76809.0,76808.0,0.02437692]
["bitfinex","BTCUSD",1744153043712,0.01343777,76809.0,76808.0,0.02437692]
["bitfinex","BTCUSD",1744153043852,0.00041877,76809.0,76806.0,0.001]
["bitfinex","BTCUSD",1744153044264,0.00041877,76809.0,76807.0,0.02438281]
["bitfinex","BTCUSD",1744153044446,0.00041877,76809.0,76808.0,0.02438281]
["bitfinex","BTCUSD",1744153046447,0.00041877,76809.0,76808.0,0.23269381]
["bitfinex","BTCUSD",1744153046667,0.00041877,76809.0,76808.0,0.208311]
["bitfinex","BTCUSD",1744153047049,0.00041877,76809.0,76806.0,0.221334]
["bitfinex","BTCUSD",1744153047822,0.20872877,76809.0,76796.0,0.208342]
["bitfinex","BTCUSD",1744153048023,0.01343777,76809.0,76804.0,0.03740358]
["bitfinex","BTCUSD",1744153048399,0.00041877,76809.0,76804.0,0.03740358]
["bitfinex","BTCUSD",1744153048605,0.00041877,76809.0,76806.0,0.001]
["bitfinex","BTCUSD",1744153048770,0.00041877,76809.0,76804.0,0.01302]
["bitfinex","BTCUSD",1744153048972,0.01343777,76809.0,76803.0,0.221342]
["bitfinex","BTCUSD",1744153049284,0.01343777,76809.0,76804.0,0.001]
["bitfinex","BTCUSD",1744153049481,0.01343777,76809.0,76803.0,0.01302]
["bitfinex","BTCUSD",1744153049685,0.22133,76808.0,76806.0,0.001]
["bitfinex","BTCUSD",1744153050084,0.01343777,76809.0,76806.0,0.001]
["bitfinex","BTCUSD",1744153050312,0.00041877,76809.0,76806.0,0.001]
["bitfinex","BTCUSD",1744153050556,0.22133,76808.0,76806.0,0.001]
["bitfinex","BTCUSD",1744153050920,0.013019,76807.0,76806.0,0.001]
["bitfinex","BTCUSD",1744153051764,0.22133,76808.0,76803.0,0.221343]
["bitfinex","BTCUSD",1744153051978,0.22133,76808.0,76806.0,0.001]
["bitfinex","BTCUSD",1744153052309,0.22133,76808.0,76803.0,0.221343]
["bitfinex","BTCUSD",1744153052553,0.22133,76808.0,76806.0,0.001]
["bitfinex","BTCUSD",1744153052952,0.22133,76808.0,76723.0,0.06593613]
["bitfinex","BTCUSD",1744153052953,0.208341,76798.0,76791.0,0.013022]
["bitfinex","BTCUSD",1744153053153,0.208332,76801.0,76795.0,0.208346]
["bitfinex","BTCUSD",1744153053364,0.00041877,76809.0,76781.0,0.013024]
["bitfinex","BTCUSD",1744153053365,0.013023,76787.0,76781.0,0.013024]
["bitfinex","BTCUSD",1744153053619,0.208373,76786.0,76782.0,0.02437399]
["bitfinex","BTCUSD",1744153053820,0.20836,76791.0,76786.0,0.208369]
["bitfinex","BTCUSD",1744153054028,0.208362,76790.0,76786.0,0.208369]
["bitfinex","BTCUSD",1744153054247,0.20836,76791.0,76786.0,0.208369]
["bitfinex","BTCUSD",1744153054652,0.34,76801.0,76794.0,0.013021]
["bitfinex","BTCUSD",1744153054853,0.34,76797.0,76795.0,0.001]
["bitfinex","BTCUSD",1744153055078,0.34,76797.0,76794.0,0.221368]
["bitfinex","BTCUSD",1744153055549,0.34,76797.0,76795.0,0.208345]
["bitfinex","BTCUSD",1744153055752,0.17512,76802.0,76798.0,0.013021]
["bitfinex","BTCUSD",1744153055974,0.34,76801.0,76798.0,0.013021]
["bitfinex","BTCUSD",1744153056611,0.34,76801.0,76797.0,0.208339]
["bitfinex","BTCUSD",1744153057191,0.34,76801.0,76796.0,0.221365]
["bitfinex","BTCUSD",1744153058337,0.34,76799.0,76795.0,0.013021]
["bitfinex","BTCUSD",1744153058540,0.548337,76799.0,76796.0,0.001]
["bitfinex","BTCUSD",1744153058739,0.34,76799.0,76796.0,0.002]
["bitfinex","BTCUSD",1744153059278,0.34,76799.0,76796.0,0.210342]
["bitfinex","BTCUSD",1744153059459,0.34,76800.0,76796.0,0.209342]
["bitfinex","BTCUSD",1744153060251,0.34,76800.0,76797.0,0.208339]
["bitfinex","BTCUSD",1744153060450,0.34,76801.0,76797.0,0.208339]
["bitfinex","BTCUSD",1744153060770,0.548331,76801.0,76797.0,0.208338]
["bitfinex","BTCUSD",1744153061174,0.208334,76800.0,76796.0,0.013021]
["bitfinex","BTCUSD",1744153061334,0.208338,76799.0,76796.0,0.001]
["bitfinex","BTCUSD",1744153061531,0.208338,76799.0,76794.0,0.22137]
["bitfinex","BTCUSD",1744153062096,0.548331,76801.0,76797.0,0.001]
["bitfinex","BTCUSD",1744153062278,0.208336,76800.0,76797.0,0.001]
["bitfinex","BTCUSD",1744153062599,0.208338,76799.0,76797.0,0.001]
["bitfinex","BTCUSD",1744153062792,0.208338,76799.0,76794.0,0.208348]
["bitfinex","BTCUSD",1744153062993,0.208338,76799.0,76795.0,0.208345]
["bitfinex","BTCUSD",1744153063227,0.34,76801.0,76796.0,0.208342]
["bitfinex","BTCUSD",1744153063359,0.208335,76800.0,76796.0,0.208342]
["bitfinex","BTCUSD",1744153063555,0.208335,76800.0,76796.0,0.001]
["bitfinex","BTCUSD",1744153063898,0.208335,76800.0,76795.0,0.221366]
["bitfinex","BTCUSD",1744153064312,0.208335,76800.0,76795.0,0.222366]
["bitfinex","BTCUSD",1744153064504,0.02832012,76817.0,76808.0,0.208311]
["bitfinex","BTCUSD",1744153064752,0.221314,76814.0,76807.0,0.208314]
["bitfinex","BTCUSD",1744153064928,0.34,76813.0,76807.0,0.208314]
["bitfinex","BTCUSD",1744153065070,0.353018,76813.0,76807.0,0.208314]
["bitfinex","BTCUSD",1744153065270,0.34,76810.0,76807.0,0.208314]
["bitfinex","BTCUSD",1744153065730,0.34,76810.0,76807.0,0.013019]
["bitfinex","BTCUSD",1744153065952,0.34,76810.0,76806.0,0.221333]
["bitfinex","BTCUSD",1744153066793,0.34,76811.0,76807.0,0.208312]
["bitfinex","BTCUSD",1744153067035,0.34,76811.0,76808.0,0.208311]
["bitfinex","BTCUSD",1744153067171,0.34,76811.0,76806.0,0.221333]
["bitfinex","BTCUSD",1744153067581,0.34,76811.0,76808.0,0.208311]
["bitfinex","BTCUSD",1744153067978,0.34,76811.0,76807.0,0.013019]
["bitfinex","BTCUSD",1744153068312,0.34,76811.0,76807.0,0.221331]
["bitfinex","BTCUSD",1744153068611,0.013018,76813.0,76808.0,0.013019]
["bitfinex","BTCUSD",1744153068809,0.221336,76806.0,76801.0,0.208328]
["bitfinex","BTCUSD",1744153069012,0.22133,76808.0,76802.0,0.221346]
["bitfinex","BTCUSD",1744153069416,0.22133,76808.0,76803.0,0.208323]
["bitfinex","BTCUSD",1744153070684,0.22133,76808.0,76803.0,0.221343]
["bitfinex","BTCUSD",1744153070925,0.22133,76808.0,76803.0,0.222343]
["bitfinex","BTCUSD",1744153071400,0.22133,76808.0,76803.0,0.223343]
["bitfinex","BTCUSD",1744153071642,0.013019,76805.0,76803.0,0.002]
["bitfinex","BTCUSD",1744153072121,0.40282,76804.0,76803.0,0.002]
["bitfinex","BTCUSD",1744153072540,0.35302,76804.0,76803.0,0.002]
["bitfinex","BTCUSD",1744153072757,0.35302,76804.0,76803.0,0.001]
["bitfinex","BTCUSD",1744153072973,0.35302,76804.0,76803.0,0.002]
["bitfinex","BTCUSD",1744153073474,0.35302,76804.0,76803.0,0.001]
["bitfinex","BTCUSD",1744153073688,0.01302,76801.0,76795.0,0.208344]
["bitfinex","BTCUSD",1744153074599,0.208333,76800.0,76795.0,0.208344]
["bitfinex","BTCUSD",1744153075043,0.221353,76800.0,76795.0,0.208344]
["bitfinex","BTCUSD",1744153075263,0.221353,76800.0,76795.0,0.213344]
["bitfinex","BTCUSD",1744153075454,0.221353,76800.0,76795.0,0.208344]
["bitfinex","BTCUSD",1744153075674,0.221353,76800.0,76795.0,0.212344]
["bitfinex","BTCUSD",1744153076044,0.221353,76800.0,76795.0,0.208344]
["bitfinex","BTCUSD",1744153076258,0.208338,76799.0,76795.0,0.004]
["bitfinex","BTCUSD",1744153076460,0.221359,76799.0,76795.0,0.004]
["bitfinex","BTCUSD",1744153076675,0.221359,76799.0,76795.0,0.009]
["bitfinex","BTCUSD",1744153077086,0.208342,76797.0,76795.0,0.009]
["bitfinex","BTCUSD",1744153077312,0.20834,76798.0,76795.0,0.005]
["bitfinex","BTCUSD",1744153077492,0.20834,76798.0,76793.0,0.221373]
["bitfinex","BTCUSD",1744153077897,0.208342,76797.0,76795.0,0.005]
["bitfinex","BTCUSD",1744153078341,0.20835,76794.0,76790.0,0.208358]
["bitfinex","BTCUSD",1744153078546,0.013021,76796.0,76795.0,0.005]
["bitfinex","BTCUSD",1744153078774,0.221363,76797.0,76795.0,0.009]
["bitfinex","BTCUSD",1744153079442,0.013021,76796.0,76795.0,0.005]
["bitfinex","BTCUSD",1744153079652,0.013021,76796.0,76795.0,0.009]
["bitfinex","BTCUSD",1744153079983,0.013021,76796.0,76795.0,0.005]
["bitfinex","BTCUSD",1744153080185,0.208342,76797.0,76789.0,0.208361]
["bitfinex","BTCUSD",1744153080490,0.20834,76798.0,76795.0,0.009]
["bitfinex","BTCUSD",1744153080693,0.221364,76797.0,76795.0,0.009]
["bitfinex","BTCUSD",1744153080895,0.013021,76796.0,76795.0,0.004]
["bitfinex","BTCUSD",1744153081307,0.013021,76796.0,76795.0,0.005]
["bitfinex","BTCUSD",1744153081501,0.013021,76796.0,76795.0,0.001]
["bitfinex","BTCUSD",1744153081898,0.013021,76796.0,76795.0,0.003]
["bitfinex","BTCUSD",1744153082123,0.013021,76796.0,76795.0,0.001]
["bitfinex","BTCUSD",1744153083402,0.66787594,76796.0,76795.0,0.002]
["bitfinex","BTCUSD",1744153083525,0.54162049,76796.0,76795.0,0.002]
["bitfinex","BTCUSD",1744153083723,0.58227488,76796.0,76795.0,0.002]
["bitfinex","BTCUSD",1744153084026,0.58227488,76796.0,76795.0,0.001]
["bitfinex","BTCUSD",1744153084230,0.70853033,76796.0,76795.0,0.001]
["bitfinex","BTCUSD",1744153084444,0.75593033,76796.0,76795.0,0.001]
["bitfinex","BTCUSD",1744153084695,0.013026,76769.0,76768.0,0.02438303]
["bitfinex","BTCUSD",1744153084896,0.208422,76768.0,76763.0,0.221458]
["bitfinex","BTCUSD",1744153085082,0.221443,76769.0,76763.0,0.221458]
["bitfinex","BTCUSD",1744153085259,0.013026,76768.0,76762.0,0.33642338]
["bitfinex","BTCUSD",1744153085467,0.208412,76771.0,76764.0,0.20843]
["bitfinex","BTCUSD",1744153085880,0.208417,76770.0,76766.0,0.208425]
["bitfinex","BTCUSD",1744153086076,0.548411,76772.0,76768.0,0.005]
["bitfinex","BTCUSD",1744153086291,0.208413,76771.0,76768.0,0.005]
["bitfinex","BTCUSD",1744153086450,0.208413,76771.0,76765.0,0.013026]
["bitfinex","BTCUSD",1744153086451,0.208417,76770.0,76765.0,0.013026]
["bitfinex","BTCUSD",1744153086652,0.34,76772.0,76770.0,0.221439]
["bitfinex","BTCUSD",1744153087007,0.208411,76772.0,76768.0,0.208418]
["bitfinex","BTCUSD",1744153087220,0.208411,76772.0,76767.0,0.013026]
["bitfinex","BTCUSD",1744153087424,0.208413,76771.0,76766.0,0.208424]
["bitfinex","BTCUSD",1744153087707,0.013025,76775.0,76767.0,0.013026]
["bitfinex","BTCUSD",1744153087914,0.013025,76775.0,76770.0,0.004]
["bitfinex","BTCUSD",1744153088114,0.561424,76776.0,76769.0,0.013026]
["bitfinex","BTCUSD",1744153088422,0.20841,76772.0,76768.0,0.013026]
["bitfinex","BTCUSD",1744153088776,0.34,76772.0,76769.0,0.208417]
["bitfinex","BTCUSD",1744153089113,0.34,76778.0,76773.0,0.013025]
["bitfinex","BTCUSD",1744153089265,0.013024,76779.0,76771.0,0.013025]
["bitfinex","BTCUSD",1744153089467,0.34,76776.0,76771.0,0.221436]
["bitfinex","BTCUSD",1744153089667,0.34,76776.0,76772.0,0.208407]
["bitfinex","BTCUSD",1744153089908,0.34,76776.0,76773.0,0.22143]
["bitfinex","BTCUSD",1744153090086,0.34,76776.0,76772.0,0.208407]
["bitfinex","BTCUSD",1744153090665,0.208394,76778.0,76772.0,0.221432]
["bitfinex","BTCUSD",1744153091101,0.208402,76775.0,76772.0,0.001]
["bitfinex","BTCUSD",1744153091544,0.208398,76776.0,76771.0,0.001]
["bitfinex","BTCUSD",1744153091773,0.34,76775.0,76772.0,0.001]
["bitfinex","BTCUSD",1744153091999,0.548402,76775.0,76772.0,0.001]
["bitfinex","BTCUSD",1744153092236,0.34,76775.0,76772.0,0.001]
["bitfinex","BTCUSD",1744153093035,0.34,76775.0,76771.0,0.208411]
["bitfinex","BTCUSD",1744153093362,0.34,76775.0,76772.0,0.001]
["bitfinex","BTCUSD",1744153094183,0.34,76776.0,76772.0,0.001]
["bitfinex","BTCUSD",1744153094503,0.34,76776.0,76772.0,0.209407]
["bitfinex","BTCUSD",1744153095218,0.548399,76776.0,76772.0,0.001]
["bitfinex","BTCUSD",1744153095435,0.34,76776.0,76772.0,0.209407]
["bitfinex","BTCUSD",1744153095850,0.34,76776.0,76772.0,0.222432]
["bitfinex","BTCUSD",1744153096168,0.1329901,76781.0,76774.0,0.013025]
["bitfinex","BTCUSD",1744153096274,0.34,76780.0,76777.0,0.208393]
["bitfinex","BTCUSD",1744153097169,0.548389,76780.0,76776.0,0.221422]
["bitfinex","BTCUSD",1744153097571,0.34,76780.0,76776.0,0.221422]
["bitfinex","BTCUSD",1744153098228,0.341,76780.0,76776.0,0.221422]
["bitfinex","BTCUSD",1744153098668,0.34,76780.0,76776.0,0.221422]
["bitfinex","BTCUSD",1744153098909,0.341,76780.0,76777.0,0.208394]
["bitfinex","BTCUSD",1744153099133,0.001,76780.0,76778.0,0.208392]
["bitfinex","BTCUSD",1744153099371,0.014024,76780.0,76774.0,0.013025]
["bitfinex","BTCUSD",1744153099810,0.013024,76780.0,76774.0,0.208402]
["bitfinex","BTCUSD",1744153100029,0.208388,76780.0,76776.0,0.208397]
["bitfinex","BTCUSD",1744153100233,0.013024,76777.0,76770.0,0.257713]
["bitfinex","BTCUSD",1744153100455,0.208395,76777.0,76768.0,0.221445]
["bitfinex","BTCUSD",1744153100699,0.013024,76776.0,76770.0,0.221438]
["bitfinex","BTCUSD",1744153100939,0.208403,76775.0,76770.0,0.221438]
["bitfinex","BTCUSD",1744153101155,0.013024,76778.0,76771.0,0.013025]
["bitfinex","BTCUSD",1744153101881,0.208401,76776.0,76771.0,0.221435]
["bitfinex","BTCUSD",1744153102097,0.208394,76778.0,76772.0,0.221432]
["bitfinex","BTCUSD",1744153102317,0.221419,76778.0,76770.0,0.015025]
["bitfinex","BTCUSD",1744153102567,0.208397,76777.0,76771.0,0.208412]
["bitfinex","BTCUSD",1744153102756,0.208404,76774.0,76770.0,0.222437]
["bitfinex","BTCUSD",1744153103028,0.221421,76777.0,76770.0,0.221437]
["bitfinex","BTCUSD",1744153103222,0.221421,76777.0,76770.0,0.222437]
["bitfinex","BTCUSD",1744153103762,0.208401,76776.0,76772.0,0.208407]
["bitfinex","BTCUSD",1744153104839,0.208397,76777.0,76772.0,0.208407]
["bitfinex","BTCUSD",1744153106348,0.208399,76776.0,76772.0,0.208407]
["bitfinex","BTCUSD",1744153106496,0.208399,76776.0,76771.0,0.221435]
["bitfinex","BTCUSD",1744153106497,0.208405,76774.0,76770.0,0.208413]
["bitfinex","BTCUSD",1744153106695,0.208405,76774.0,76772.0,0.001]
["bitfinex","BTCUSD",1744153106924,0.208402,76775.0,76771.0,0.20841]
["bitfinex","BTCUSD",1744153107510,0.208402,76775.0,76772.0,0.001]
["bitfinex","BTCUSD",1744153107713,0.208396,76777.0,76771.0,0.221435]
["bitfinex","BTCUSD",1744153107848,0.208396,76777.0,76772.0,0.001]
["bitfinex","BTCUSD",1744153108211,0.208396,76777.0,76771.0,0.221435]
["bitfinex","BTCUSD",1744153108345,0.208399,76776.0,76772.0,0.208408]
["bitfinex","BTCUSD",1744153108549,0.208407,76773.0,76771.0,0.001]
["bitfinex","BTCUSD",1744153108782,0.013025,76772.0,76771.0,0.001]
["bitfinex","BTCUSD",1744153109519,0.013025,76772.0,76771.0,0.002]
["bitfinex","BTCUSD",1744153109744,0.013025,76772.0,76771.0,0.001]
["bitfinex","BTCUSD",1744153110934,0.013025,76772.0,76771.0,0.002]
["bitfinex","BTCUSD",1744153111692,0.013025,76772.0,76771.0,0.001]
["bitfinex","BTCUSD",1744153111963,0.34,76775.0,76771.0,0.001]
["bitfinex","BTCUSD",1744153112177,0.34,76775.0,76773.0,0.013025]
["bitfinex","BTCUSD",1744153112395,0.34,76775.0,76772.0,0.208407]
["bitfinex","BTCUSD",1744153112614,0.34,76775.0,76771.0,0.001]
["bitfinex","BTCUSD",1744153112844,0.1460141,76781.0,76772.0,0.013025]
["bitfinex","BTCUSD",1744153112845,0.1329901,76781.0,76772.0,0.013025]
["bitfinex","BTCUSD",1744153113063,0.34,76780.0,76773.0,0.013025]
["bitfinex","BTCUSD",1744153113219,0.34,76780.0,76772.0,0.221433]
["bitfinex","BTCUSD",1744153113413,0.34,76778.0,76773.0,0.208405]
["bitfinex","BTCUSD",1744153113652,0.208396,76777.0,76772.0,0.221433]
["bitfinex","BTCUSD",1744153114261,0.208395,76777.0,76770.0,0.221438]
["bitfinex","BTCUSD",1744153114464,0.208395,76777.0,76771.0,0.20841]
["bitfinex","BTCUSD",1744153114867,0.208395,76777.0,76772.0,0.221431]
["bitfinex","BTCUSD",1744153115204,0.208399,76776.0,76772.0,0.221431]
["bitfinex","BTCUSD",1744153115410,0.208395,76777.0,76772.0,0.221431]
["bitfinex","BTCUSD",1744153115710,0.2084,76776.0,76771.0,0.013025]
["bitfinex","BTCUSD",1744153115931,0.2084,76776.0,76770.0,0.221438]
["bitfinex","BTCUSD",1744153115932,0.208402,76775.0,76770.0,0.221438]
["bitfinex","BTCUSD",1744153116108,0.208402,76775.0,76769.0,0.0493]
["bitfinex","BTCUSD",1744153116645,0.208402,76775.0,76764.0,0.25785566]
["bitfinex","BTCUSD",1744153116646,0.208416,76770.0,76765.0,0.208427]
["bitfinex","BTCUSD",1744153116850,0.208423,76767.0,76764.0,0.00012566]
["bitfinex","BTCUSD",1744153117454,0.208427,76766.0,76764.0,0.00012566]
["bitfinex","BTCUSD",1744153117832,0.208427,76766.0,76765.0,0.003]
["bitfinex","BTCUSD",1744153118551,0.208424,76767.0,76765.0,0.003]
["bitfinex","BTCUSD",1744153118804,0.208409,76773.0,76765.0,0.003]
["bitfinex","BTCUSD",1744153118988,0.20842,76768.0,76765.0,0.003]
["bitfinex","BTCUSD",1744153119192,0.20842,76768.0,76765.0,0.006]
["bitfinex","BTCUSD",1744153119736,0.20842,76768.0,76765.0,0.003]
["bitfinex","BTCUSD",1744153120080,0.208423,76767.0,76765.0,0.006]
["bitfinex","BTCUSD",1744153120319,0.20842,76768.0,76764.0,0.00012566]
["bitfinex","BTCUSD",1744153120624,0.20842,76768.0,76765.0,0.003]
["bitfinex","BTCUSD",1744153120824,0.20842,76768.0,76765.0,0.006]
["bitfinex","BTCUSD",1744153121054,0.20842,76768.0,76765.0,0.003]
["bitfinex","BTCUSD",1744153121428,0.208425,76766.0,76765.0,0.003]
["bitfinex","BTCUSD",1744153121808,0.208424,76767.0,76765.0,0.003]
["bitfinex","BTCUSD",1744153122562,0.208424,76767.0,76764.0,0.00012566]
["bitfinex","BTCUSD",1744153122772,0.208424,76767.0,76765.0,0.003]
["bitfinex","BTCUSD",1744153123549,0.208424,76767.0,76765.0,0.006]
["bitfinex","BTCUSD",1744153124230,0.208424,76767.0,76765.0,0.003]
["bitfinex","BTCUSD",1744153124479,0.22145,76767.0,76765.0,0.006]
["bitfinex","BTCUSD",1744153124691,0.013026,76766.0,76765.0,0.006]
["bitfinex","BTCUSD",1744153125618,0.208428,76765.0,76764.0,0.00012566]
["bitfinex","BTCUSD",1744153128273,0.209428,76765.0,76764.0,0.00012566]
["bitfinex","BTCUSD",1744153130771,0.001,76765.0,76764.0,0.00012566]
["bitfinex","BTCUSD",1744153130969,0.209428,76765.0,76764.0,0.00012566]
["bitfinex","BTCUSD",1744153136493,0.562454,76765.0,76764.0,0.00012566]
["bitfinex","BTCUSD",1744153137268,0.25889145,76765.0,76764.0,0.00012566]
["bitfinex","BTCUSD",1744153137564,0.221454,76765.0,76764.0,0.00012566]
["bitfinex","BTCUSD",1744153138319,0.34771264,76765.0,76764.0,0.00012566]
["bitfinex","BTCUSD",1744153140764,0.82731965,76765.0,76764.0,0.00012566]
["bitfinex","BTCUSD",1744153141329,0.70225349,76765.0,76764.0,0.00012566]
["bitfinex","BTCUSD",1744153142757,0.70625349,76765.0,76764.0,0.00012566]
["bitfinex","BTCUSD",1744153150109,0.57603185,76752.0,76751.0,0.0004]
["bitfinex","BTCUSD",1744153150448,0.208496,76740.0,76733.0,0.058832]
["bitfinex","BTCUSD",1744153150570,0.34,76742.0,76737.0,0.013031]
["bitfinex","BTCUSD",1744153150773,0.34,76742.0,76735.0,0.208508]
["bitfinex","BTCUSD",1744153150985,0.548491,76742.0,76735.0,0.221539]
["bitfinex","BTCUSD",1744153151183,0.34,76742.0,76739.0,0.221529]
["bitfinex","BTCUSD",1744153151470,0.34,76742.0,76740.0,0.013031]
["bitfinex","BTCUSD",1744153151643,0.34,76742.0,76739.0,0.221529]
["bitfinex","BTCUSD",1744153151836,0.34,76742.0,76738.0,0.221527]
["bitfinex","BTCUSD",1744153152038,0.548492,76742.0,76737.0,0.208502]
["bitfinex","BTCUSD",1744153152365,0.208503,76738.0,76733.0,0.04592568]
["bitfinex","BTCUSD",1744153152568,0.208508,76736.0,76733.0,0.04592568]
["bitfinex","BTCUSD",1744153152967,0.208511,76735.0,76733.0,0.04592568]
["bitfinex","BTCUSD",1744153153167,0.208511,76735.0,76733.0,0.00012568]
["bitfinex","BTCUSD",1744153153991,0.208511,76735.0,76733.0,0.00212568]
["bitfinex","BTCUSD",1744153154166,0.208511,76735.0,76733.0,0.00012568]
["bitfinex","BTCUSD",1744153154493,0.208511,76735.0,76733.0,0.00212568]
["bitfinex","BTCUSD",1744153154701,0.01471531,76738.0,76735.0,0.013031]
["bitfinex","BTCUSD",1744153154903,0.208502,76738.0,76733.0,0.00212568]
["bitfinex","BTCUSD",1744153155326,0.208502,76738.0,76733.0,0.21063868]
["bitfinex","BTCUSD",1744153155516,0.22328659,76738.0,76733.0,0.21163868]
["bitfinex","BTCUSD",1744153155948,0.01478459,76738.0,76734.0,0.208509]
["bitfinex","BTCUSD",1744153156164,0.2085,76739.0,76734.0,0.221541]
["bitfinex","BTCUSD",1744153156330,0.34,76741.0,76738.0,0.208501]
["bitfinex","BTCUSD",1744153156956,0.34,76741.0,76740.0,0.221527]
["bitfinex","BTCUSD",1744153157166,0.208481,76746.0,76740.0,0.269727]
["bitfinex","BTCUSD",1744153157389,0.548484,76745.0,76740.0,0.269727]
["bitfinex","BTCUSD",1744153157907,0.001,76741.0,76740.0,0.269727]
["bitfinex","BTCUSD",1744153158770,0.002,76741.0,76740.0,0.269727]
["bitfinex","BTCUSD",1744153158978,0.001,76741.0,76740.0,0.269727]
["bitfinex","BTCUSD",1744153159372,0.01637591,76746.0,76743.0,0.221518]
["bitfinex","BTCUSD",1744153159566,0.01437591,76746.0,76743.0,0.221518]
["bitfinex","BTCUSD",1744153159767,0.208475,76748.0,76743.0,0.221518]
["bitfinex","BTCUSD",1744153160173,0.208478,76747.0,76741.0,0.208491]
["bitfinex","BTCUSD",1744153160400,0.001,76746.0,76741.0,0.208491]
["bitfinex","BTCUSD",1744153160606,0.208487,76744.0,76738.0,0.221532]
["bitfinex","BTCUSD",1744153161420,0.561544,76734.0,76733.0,0.00012568]
["bitfinex","BTCUSD",1744153161623,0.208579,76710.0,76708.0,0.0488]
["bitfinex","BTCUSD",1744153161847,0.208574,76712.0,76708.0,0.04921979]
["bitfinex","BTCUSD",1744153162397,0.208562,76716.0,76710.0,0.013036]
["bitfinex","BTCUSD",1744153162514,0.20856,76717.0,76711.0,0.208574]
["bitfinex","BTCUSD",1744153162718,0.20855,76721.0,76713.0,0.208569]
["bitfinex","BTCUSD",1744153162940,0.208557,76718.0,76713.0,0.221604]
["bitfinex","BTCUSD",1744153163197,0.208558,76717.0,76711.0,0.221608]
["bitfinex","BTCUSD",1744153163414,0.001,76712.0,76711.0,0.221608]
["bitfinex","BTCUSD",1744153163586,0.002,76712.0,76711.0,0.221608]
["bitfinex","BTCUSD",1744153164349,0.001,76712.0,76711.0,0.221608]
["bitfinex","BTCUSD",1744153164569,0.20856,76717.0,76711.0,0.221608]
["bitfinex","BTCUSD",1744153164770,0.20856,76717.0,76713.0,0.008]
["bitfinex","BTCUSD",1744153165174,0.002,76718.0,76713.0,0.021035]
["bitfinex","BTCUSD",1744153165406,0.001,76718.0,76717.0,0.269792]
["bitfinex","BTCUSD",1744153165605,0.001,76718.0,76717.0,0.39605064]
["bitfinex","BTCUSD",1744153166369,0.20854,76724.0,76717.0,0.17445864]
["bitfinex","BTCUSD",1744153166743,0.208542,76723.0,76717.0,0.38301464]
["bitfinex","BTCUSD",1744153167126,0.208542,76723.0,76717.0,0.38901464]
["bitfinex","BTCUSD",1744153167532,0.208547,76722.0,76717.0,0.39604864]
["bitfinex","BTCUSD",1744153167943,0.001,76718.0,76717.0,0.39604864]
["bitfinex","BTCUSD",1744153168588,0.208547,76722.0,76717.0,0.39604864]
["bitfinex","BTCUSD",1744153168790,0.208547,76722.0,76717.0,0.40804864]
["bitfinex","BTCUSD",1744153168932,0.208547,76722.0,76717.0,0.40204864]
["bitfinex","BTCUSD",1744153169135,0.208547,76722.0,76717.0,0.39604864]
["bitfinex","BTCUSD",1744153169392,0.208547,76722.0,76717.0,0.40204864]
["bitfinex","BTCUSD",1744153169548,0.208554,76719.0,76717.0,0.006]
["bitfinex","BTCUSD",1744153170094,0.208554,76719.0,76717.0,0.012]
["bitfinex","BTCUSD",1744153170299,0.20855,76721.0,76717.0,0.012]
["bitfinex","BTCUSD",1744153170706,0.20855,76721.0,76717.0,0.006]
["bitfinex","BTCUSD",1744153170847,0.20855,76721.0,76716.0,0.013035]
["bitfinex","BTCUSD",1744153171298,0.20855,76721.0,76717.0,0.006]
["bitfinex","BTCUSD",1744153171805,0.208534,76726.0,76717.0,0.006]
["bitfinex","BTCUSD",1744153171806,0.208534,76726.0,76721.0,0.208546]
["bitfinex","BTCUSD",1744153172051,0.208534,76726.0,76721.0,0.22158]
["bitfinex","BTCUSD",1744153172183,0.208531,76727.0,76722.0,0.208543]
["bitfinex","BTCUSD",1744153172385,0.208535,76726.0,76721.0,0.22158]
["bitfinex","BTCUSD",1744153172597,0.208538,76725.0,76721.0,0.22158]
["bitfinex","BTCUSD",1744153173110,0.208538,76725.0,76721.0,0.22558]
["bitfinex","BTCUSD",1744153173641,0.208538,76725.0,76721.0,0.22958]
["bitfinex","BTCUSD",1744153173849,0.208538,76725.0,76721.0,0.216546]
["bitfinex","BTCUSD",1744153174349,0.208538,76725.0,76722.0,0.003]
["bitfinex","BTCUSD",1744153175100,0.208538,76725.0,76721.0,0.008]
["bitfinex","BTCUSD",1744153175297,0.208535,76726.0,76721.0,0.008]
["bitfinex","BTCUSD",1744153175519,0.34,76727.0,76722.0,0.208543]
["bitfinex","BTCUSD",1744153175737,0.548534,76727.0,76722.0,0.208543]
["bitfinex","BTCUSD",1744153175963,0.208536,76726.0,76722.0,0.211543]
["bitfinex","BTCUSD",1744153176259,0.208536,76726.0,76721.0,0.017034]
["bitfinex","BTCUSD",1744153176458,0.208538,76725.0,76721.0,0.004]
["bitfinex","BTCUSD",1744153176669,0.35577489,76750.0,76725.0,0.013033]
["bitfinex","BTCUSD",1744153176815,0.208519,76732.0,76728.0,0.013033]
["bitfinex","BTCUSD",1744153177019,0.208519,76732.0,76726.0,0.0983]
["bitfinex","BTCUSD",1744153177221,0.208519,76732.0,76726.0,0.111333]
["bitfinex","BTCUSD",1744153177620,0.208521,76731.0,76727.0,0.208531]
["bitfinex","BTCUSD",1744153178220,0.208519,76732.0,76727.0,0.208531]
["bitfinex","BTCUSD",1744153178423,0.208522,76731.0,76727.0,0.208531]
["bitfinex","BTCUSD",1744153178738,0.548513,76734.0,76728.0,0.221559]
["bitfinex","BTCUSD",1744153178946,0.208516,76733.0,76728.0,0.221559]
["bitfinex","BTCUSD",1744153179369,0.208516,76733.0,76728.0,0.208526]
["bitfinex","BTCUSD",1744153180197,0.208516,76733.0,76728.0,0.209526]
["bitfinex","BTCUSD",1744153180381,0.208516,76733.0,76728.0,0.001]
["bitfinex","BTCUSD",1744153180382,0.208522,76731.0,76728.0,0.001]
["bitfinex","BTCUSD",1744153180586,0.208519,76732.0,76728.0,0.001]
["bitfinex","BTCUSD",1744153181783,0.208521,76731.0,76728.0,0.001]
["bitfinex","BTCUSD",1744153181984,0.208521,76731.0,76727.0,0.221561]
["bitfinex","BTCUSD",1744153182413,0.208521,76731.0,76728.0,0.001]
["bitfinex","BTCUSD",1744153182611,0.208521,76731.0,76727.0,0.221561]
["bitfinex","BTCUSD",1744153182943,0.208521,76731.0,76728.0,0.001]
["bitfinex","BTCUSD",1744153183661,0.208492,76742.0,76735.0,0.013031]
["bitfinex","BTCUSD",1744153183838,0.34,76739.0,76732.0,0.01563819]
["bitfinex","BTCUSD",1744153184045,0.5485,76739.0,76733.0,0.208514]
["bitfinex","BTCUSD",1744153184391,0.34,76739.0,76735.0,0.208507]
["bitfinex","BTCUSD",1744153184912,0.34,76739.0,76735.0,0.221538]
["bitfinex","BTCUSD",1744153185114,0.34,76741.0,76727.0,0.222563]
["bitfinex","BTCUSD",1744153185340,0.208514,76734.0,76732.0,0.00012582]
["bitfinex","BTCUSD",1744153185752,0.208509,76736.0,76732.0,0.00012582]
["bitfinex","BTCUSD",1744153185957,0.208514,76734.0,76732.0,0.00012582]
["bitfinex","BTCUSD",1744153186844,0.208509,76736.0,76732.0,0.00112582]
["bitfinex","BTCUSD",1744153187454,0.208512,76735.0,76732.0,0.00212582]
["bitfinex","BTCUSD",1744153187826,0.208512,76735.0,76732.0,0.00112582]
["bitfinex","BTCUSD",1744153188161,0.208512,76735.0,76732.0,0.00212582]
["bitfinex","BTCUSD",1744153188364,0.208512,76735.0,76732.0,0.00112582]
["bitfinex","BTCUSD",1744153188563,0.208501,76738.0,76732.0,0.00212582]
["bitfinex","BTCUSD",1744153188791,0.208508,76736.0,76732.0,0.00212582]
["bitfinex","BTCUSD",1744153189069,0.208511,76735.0,76732.0,0.00212582]
["bitfinex","BTCUSD",1744153189295,0.208511,76735.0,76732.0,0.00312582]
["bitfinex","BTCUSD",1744153189415,0.208508,76736.0,76732.0,0.00012582]
["bitfinex","BTCUSD",1744153189618,0.208511,76735.0,76732.0,0.00112582]
["bitfinex","BTCUSD",1744153189816,0.208511,76735.0,76732.0,0.00212582]
["bitfinex","BTCUSD",1744153190212,0.208515,76733.0,76732.0,0.00112582]
["bitfinex","BTCUSD",1744153190417,0.208515,76733.0,76732.0,0.00212582]
["bitfinex","BTCUSD",1744153190626,0.208515,76733.0,76732.0,0.00112582]
["bitfinex","BTCUSD",1744153191046,0.208515,76733.0,76732.0,0.00012582]
["bitfinex","BTCUSD",1744153191343,0.208515,76733.0,76732.0,0.00112582]
["bitfinex","BTCUSD",1744153191797,0.203515,76733.0,76732.0,0.00112582]
["bitfinex","BTCUSD",1744153192164,0.203515,76733.0,76732.0,0.00212582]
["bitfinex","BTCUSD",1744153192793,0.203515,76733.0,76732.0,0.00312582]
["bitfinex","BTCUSD",1744153194705,0.208508,76736.0,76732.0,0.00312582]
["bitfinex","BTCUSD",1744153194907,0.208511,76735.0,76732.0,0.00312582]
["bitfinex","BTCUSD",1744153195731,0.208508,76736.0,76732.0,0.00112582]
["bitfinex","BTCUSD",1744153195934,0.208508,76736.0,76732.0,0.00012582]
["bitfinex","BTCUSD",1744153196130,0.208508,76736.0,76732.0,0.00112582]
["bitfinex","BTCUSD",1744153196666,0.208508,76736.0,76732.0,0.00212582]
["bitfinex","BTCUSD",1744153196888,0.208508,76736.0,76732.0,0.00112582]
["bitfinex","BTCUSD",1744153197255,0.208511,76735.0,76732.0,0.00212582]
["bitfinex","BTCUSD",1744153197901,0.34,76741.0,76739.0,0.208498]
["bitfinex","BTCUSD",1744153198076,0.34,76741.0,76738.0,0.013031]
["bitfinex","BTCUSD",1744153198283,0.34,76741.0,76739.0,0.208498]
["bitfinex","BTCUSD",1744153198477,0.34,76741.0,76734.0,0.013032]
["bitfinex","BTCUSD",1744153198698,0.208501,76739.0,76734.0,0.221542]
["bitfinex","BTCUSD",1744153198863,0.34,76739.0,76735.0,0.208508]
["bitfinex","BTCUSD",1744153199544,0.34,76739.0,76737.0,0.208502]
["bitfinex","BTCUSD",1744153199749,0.34,76739.0,76732.0,0.00112582]
["bitfinex","BTCUSD",1744153199877,0.221547,76733.0,76732.0,0.00012582]
["bitfinex","BTCUSD",1744153200264,0.68780564,76733.0,76732.0,0.00012582]
["bitfinex","BTCUSD",1744153200703,0.75164649,76733.0,76732.0,0.00012582]
["bitfinex","BTCUSD",1744153201111,0.75164649,76733.0,76732.0,0.00112582]
["bitfinex","BTCUSD",1744153201315,0.221624,76706.0,76697.0,0.049]
["bitfinex","BTCUSD",1744153201517,0.208596,76703.0,76697.0,0.22165]
["bitfinex","BTCUSD",1744153201717,0.208602,76701.0,76697.0,0.22165]
["bitfinex","BTCUSD",1744153201890,0.013038,76697.0,76690.0,0.20863]
["bitfinex","BTCUSD",1744153202108,0.208606,76700.0,76693.0,0.208621]
["bitfinex","BTCUSD",1744153202363,0.34,76703.0,76696.0,0.013038]
["bitfinex","BTCUSD",1744153202511,0.34,76710.0,76704.0,0.208591]
["bitfinex","BTCUSD",1744153202711,0.34012543,76710.0,76707.0,0.013036]
["bitfinex","BTCUSD",1744153203114,0.013036,76706.0,76698.0,0.013038]
["bitfinex","BTCUSD",1744153203312,0.013036,76706.0,76697.0,0.208612]
["bitfinex","BTCUSD",1744153203313,0.34,76705.0,76697.0,0.22165]
["bitfinex","BTCUSD",1744153203522,0.001,76700.0,76696.0,0.005]
["bitfinex","BTCUSD",1744153203715,0.001,76700.0,76698.0,0.013038]
["bitfinex","BTCUSD",1744153203959,0.34,76702.0,76699.0,0.221644]
["bitfinex","BTCUSD",1744153204114,0.34,76702.0,76700.0,0.013037]
["bitfinex","BTCUSD",1744153204315,0.23600608,76708.0,76700.0,0.013037]
["bitfinex","BTCUSD",1744153204520,0.00012543,76710.0,76709.0,0.013036]
["bitfinex","BTCUSD",1744153204726,0.00012543,76710.0,76709.0,0.221616]
["bitfinex","BTCUSD",1744153205757,0.14486007,76726.0,76722.0,0.013034]
["bitfinex","BTCUSD",1744153205928,0.14486007,76726.0,76724.0,0.013033]
["bitfinex","BTCUSD",1744153206132,0.208512,76735.0,76726.0,0.013033]
["bitfinex","BTCUSD",1744153206341,0.208529,76728.0,76721.0,0.221579]
["bitfinex","BTCUSD",1744153206539,0.208529,76728.0,76720.0,0.221582]
["bitfinex","BTCUSD",1744153206926,0.34,76729.0,76723.0,0.013033]
["bitfinex","BTCUSD",1744153207124,0.34,76724.0,76712.0,0.013035]
["bitfinex","BTCUSD",1744153207369,0.013033,76725.0,76714.0,0.013035]
["bitfinex","BTCUSD",1744153207573,0.208542,76723.0,76715.0,0.221596]
["bitfinex","BTCUSD",1744153207744,0.548536,76726.0,76717.0,0.221591]
["bitfinex","BTCUSD",1744153207950,0.34,76723.0,76715.0,0.013035]
["bitfinex","BTCUSD",1744153208151,0.34,76723.0,76716.0,0.221594]
["bitfinex","BTCUSD",1744153208402,0.208575,76711.0,76699.0,0.0461]
["bitfinex","BTCUSD",1744153208607,0.208575,76711.0,76697.0,0.208611]
["bitfinex","BTCUSD",1744153208884,0.013036,76710.0,76699.0,0.013037]
["bitfinex","BTCUSD",1744153209089,0.013036,76710.0,76699.0,0.208606]
["bitfinex","BTCUSD",1744153209297,0.353036,76710.0,76696.0,0.221652]
["bitfinex","BTCUSD",1744153209466,0.353036,76710.0,76695.0,0.221654]
["bitfinex","BTCUSD",1744153209674,0.353036,76710.0,76709.0,0.00641979]
["bitfinex","BTCUSD",1744153210096,0.353036,76710.0,76709.0,0.00041979]
["bitfinex","BTCUSD",1744153210306,0.353036,76710.0,76709.0,0.00141979]
["bitfinex","BTCUSD",1744153210493,0.353036,76710.0,76709.0,0.00241979]
["bitfinex","BTCUSD",1744153210904,0.47929464,76710.0,76709.0,0.00241979]
["bitfinex","BTCUSD",1744153211726,0.34,76712.0,76709.0,0.00241979]
["bitfinex","BTCUSD",1744153211943,0.34,76712.0,76711.0,0.013035]
["bitfinex","BTCUSD",1744153212685,0.34,76722.0,76715.0,0.221596]
["bitfinex","BTCUSD",1744153212893,0.34,76717.0,76709.0,0.01645579]
["bitfinex","BTCUSD",1744153213115,0.548561,76717.0,76710.0,0.013036]
["bitfinex","BTCUSD",1744153213330,0.548561,76717.0,76710.0,0.221612]
["bitfinex","BTCUSD",1744153213649,0.548561,76717.0,76709.0,0.01345579]
["bitfinex","BTCUSD",1744153213650,0.34,76713.0,76711.0,0.001]
["bitfinex","BTCUSD",1744153214344,0.34,76713.0,76712.0,0.221607]
["bitfinex","BTCUSD",1744153214772,0.013034,76718.0,76712.0,0.221607]
["bitfinex","BTCUSD",1744153215354,0.34,76719.0,76714.0,0.221599]
["bitfinex","BTCUSD",1744153215679,0.34,76713.0,76710.0,0.001]
["bitfinex","BTCUSD",1744153215853,0.013035,76711.0,76710.0,0.001]
["bitfinex","BTCUSD",1744153216069,0.013035,76711.0,76709.0,0.00041979]
["bitfinex","BTCUSD",1744153216395,0.221613,76710.0,76709.0,0.00041979]
["bitfinex","BTCUSD",1744153217978,0.12625864,76711.0,76709.0,0.00041979]
["bitfinex","BTCUSD",1744153218148,0.12625864,76711.0,76709.0,0.20899779]
["bitfinex","BTCUSD",1744153218348,0.208556,76718.0,76709.0,0.22303379]
["bitfinex","BTCUSD",1744153218779,0.3863,76726.0,76723.0,0.013033]
["bitfinex","BTCUSD",1744153218978,0.12625864,76725.0,76719.0,0.208551]
["bitfinex","BTCUSD",1744153219177,0.13929164,76725.0,76718.0,0.221587]
["bitfinex","BTCUSD",1744153219638,0.013033,76724.0,76718.0,0.013034]
["bitfinex","BTCUSD",1744153219781,0.12625864,76724.0,76718.0,0.013034]
["bitfinex","BTCUSD",1744153219983,0.01456734,76728.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744153221542,0.01456734,76728.0,76723.0,0.013033]
["bitfinex","BTCUSD",1744153221754,0.01456734,76728.0,76724.0,0.013033]
["bitfinex","BTCUSD",1744153221920,0.01456734,76728.0,76725.0,0.208535]
["bitfinex","BTCUSD",1744153222104,0.01456734,76728.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744153222297,0.01756734,76728.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744153222550,0.01956734,76728.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744153222749,0.01656734,76728.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744153222947,0.01456734,76728.0,76725.0,0.208535]
["bitfinex","BTCUSD",1744153223288,0.01756734,76728.0,76725.0,0.208535]
["bitfinex","BTCUSD",1744153223441,0.01656734,76728.0,76725.0,0.221568]
["bitfinex","BTCUSD",1744153223858,0.01856734,76728.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744153224680,0.01656734,76728.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744153224897,0.01956734,76728.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744153225127,0.01756734,76728.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744153225347,0.01556734,76728.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744153225808,0.01856734,76728.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744153226004,0.02056734,76728.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744153227554,0.01756734,76728.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744153227946,0.01956734,76728.0,76727.0,0.013033]
["bitfinex","BTCUSD",1744153228179,0.002,76728.0,76727.0,0.00260664]
["bitfinex","BTCUSD",1744153228327,0.208533,76727.0,76720.0,0.221582]
["bitfinex","BTCUSD",1744153228531,0.24266297,76728.0,76721.0,0.221579]
["bitfinex","BTCUSD",1744153228868,0.24266297,76728.0,76716.0,0.208558]
["bitfinex","BTCUSD",1744153228869,0.013034,76722.0,76716.0,0.208558]
["bitfinex","BTCUSD",1744153229062,0.02109897,76728.0,76722.0,0.208545]
["bitfinex","BTCUSD",1744153229294,0.001,76728.0,76727.0,0.267664]
["bitfinex","BTCUSD",1744153229469,0.001,76728.0,76727.0,0.39392264]
["bitfinex","BTCUSD",1744153229649,0.353029,76749.0,76727.0,0.39392264]
["bitfinex","BTCUSD",1744153229650,0.34,76743.0,76737.0,0.013031]
["bitfinex","BTCUSD",1744153229832,0.56152,76743.0,76737.0,0.013031]
["bitfinex","BTCUSD",1744153230030,0.208511,76735.0,76729.0,0.208523]
["bitfinex","BTCUSD",1744153230233,0.208511,76735.0,76731.0,0.221551]
["bitfinex","BTCUSD",1744153230234,0.01845184,76735.0,76731.0,0.221551]
["bitfinex","BTCUSD",1744153230436,0.56154,76736.0,76730.0,0.221553]
["bitfinex","BTCUSD",1744153230636,0.221533,76738.0,76732.0,0.208516]
["bitfinex","BTCUSD",1744153230840,0.561537,76737.0,76731.0,0.22155]
["bitfinex","BTCUSD",1744153231495,0.34,76734.0,76730.0,0.013032]
["bitfinex","BTCUSD",1744153231650,0.34,76734.0,76730.0,0.221553]
["bitfinex","BTCUSD",1744153231971,0.548514,76734.0,76729.0,0.221557]
["bitfinex","BTCUSD",1744153232663,0.550514,76734.0,76729.0,0.221557]
["bitfinex","BTCUSD",1744153232867,0.003,76734.0,76730.0,0.221552]
["bitfinex","BTCUSD",1744153233267,0.002,76734.0,76730.0,0.221552]
["bitfinex","BTCUSD",1744153233801,0.002,76734.0,76730.0,0.221553]
["bitfinex","BTCUSD",1744153233992,0.57969235,76735.0,76730.0,0.221553]
["bitfinex","BTCUSD",1744153234147,0.210513,76734.0,76730.0,0.221553]
["bitfinex","BTCUSD",1744153234350,0.210513,76734.0,76729.0,0.013032]
["bitfinex","BTCUSD",1744153234687,0.208517,76733.0,76724.0,0.208538]
["bitfinex","BTCUSD",1744153234888,0.013032,76734.0,76729.0,0.013032]
["bitfinex","BTCUSD",1744153235191,0.015032,76734.0,76729.0,0.013032]
["bitfinex","BTCUSD",1744153235489,0.013032,76734.0,76729.0,0.013032]
["bitfinex","BTCUSD",1744153235652,0.014032,76734.0,76729.0,0.013032]
["bitfinex","BTCUSD",1744153235853,0.34,76733.0,76729.0,0.221557]
["bitfinex","BTCUSD",1744153236263,0.34,76730.0,76726.0,0.221565]
["bitfinex","BTCUSD",1744153236467,0.34,76730.0,76727.0,0.20853]
["bitfinex","BTCUSD",1744153236688,0.34,76730.0,76729.0,0.013032]
["bitfinex","BTCUSD",1744153237270,0.001,76734.0,76733.0,0.221547]
["bitfinex","BTCUSD",1744153237469,0.01815035,76735.0,76734.0,0.013032]
["bitfinex","BTCUSD",1744153237706,0.34,76743.0,76737.0,0.013031]
["bitfinex","BTCUSD",1744153237904,0.34,76743.0,76737.0,0.221535]
["bitfinex","BTCUSD",1744153239065,0.00512568,76738.0,76737.0,0.221535]
["bitfinex","BTCUSD",1744153239464,0.00012568,76738.0,76737.0,0.221535]
["bitfinex","BTCUSD",1744153240506,0.01808069,76738.0,76737.0,0.221535]
["bitfinex","BTCUSD",1744153240707,0.02108069,76738.0,76737.0,0.221535]
["bitfinex","BTCUSD",1744153241109,0.02508069,76738.0,76737.0,0.221535]
["bitfinex","BTCUSD",1744153241734,0.00712568,76738.0,76737.0,0.221535]
["bitfinex","BTCUSD",1744153241937,0.00060945,76738.0,76737.0,0.221535]
["bitfinex","BTCUSD",1744153244246,0.00260945,76738.0,76737.0,0.221535]
["bitfinex","BTCUSD",1744153244448,0.002,76738.0,76737.0,0.221535]
["bitfinex","BTCUSD",1744153244649,0.005,76738.0,76737.0,0.221535]
["bitfinex","BTCUSD",1744153245522,0.005,76738.0,76737.0,0.39309364]
["bitfinex","BTCUSD",1744153246060,0.002,76738.0,76737.0,0.39309364]
["bitfinex","BTCUSD",1744153247197,0.013027,76763.0,76758.0,0.013027]
["bitfinex","BTCUSD",1744153247462,0.34,76761.0,76758.0,0.208445]
["bitfinex","BTCUSD",1744153247692,0.34,76761.0,76760.0,0.208441]
["bitfinex","BTCUSD",1744153248240,0.34,76761.0,76759.0,0.22147]
["bitfinex","BTCUSD",1744153248489,0.34,76761.0,76758.0,0.208445]
["bitfinex","BTCUSD",1744153248906,0.34,76761.0,76759.0,0.221468]
["bitfinex","BTCUSD",1744153249088,0.35782453,76761.0,76758.0,0.208445]
["bitfinex","BTCUSD",1744153249256,0.36482453,76761.0,76760.0,0.001]
["bitfinex","BTCUSD",1744153249663,0.02482453,76761.0,76760.0,0.001]
["bitfinex","BTCUSD",1744153250294,0.24629053,76761.0,76760.0,0.001]
["bitfinex","BTCUSD",1744153250489,0.25229053,76761.0,76760.0,0.001]
["bitfinex","BTCUSD",1744153250684,0.34,76754.0,76749.0,0.221498]
["bitfinex","BTCUSD",1744153250976,0.335,76754.0,76751.0,0.221493]
["bitfinex","BTCUSD",1744153251292,0.335,76754.0,76752.0,0.221489]
["bitfinex","BTCUSD",1744153251492,0.335,76754.0,76753.0,0.013028]
["bitfinex","BTCUSD",1744153251701,0.001,76754.0,76753.0,0.221486]
["bitfinex","BTCUSD",1744153252280,0.002,76754.0,76753.0,0.208458]
["bitfinex","BTCUSD",1744153252484,0.005,76754.0,76753.0,0.208458]
["bitfinex","BTCUSD",1744153253291,0.005,76754.0,76752.0,0.013028]
["bitfinex","BTCUSD",1744153253784,0.007,76754.0,76753.0,0.013028]
["bitfinex","BTCUSD",1744153254168,0.004,76754.0,76753.0,0.013028]
["bitfinex","BTCUSD",1744153254375,0.003,76754.0,76753.0,0.013028]
["bitfinex","BTCUSD",1744153254702,0.003,76754.0,76752.0,0.013028]
["bitfinex","BTCUSD",1744153254950,0.002,76754.0,76752.0,0.013028]
["bitfinex","BTCUSD",1744153255130,0.34,76758.0,76752.0,0.22149]
["bitfinex","BTCUSD",1744153255341,0.005,76754.0,76752.0,0.22149]
["bitfinex","BTCUSD",1744153255766,0.002,76754.0,76753.0,0.013028]
["bitfinex","BTCUSD",1744153256090,0.002,76754.0,76753.0,0.221486]
["bitfinex","BTCUSD",1744153256870,0.004,76754.0,76753.0,0.221486]
["bitfinex","BTCUSD",1744153257074,0.007,76754.0,76753.0,0.221486]
["bitfinex","BTCUSD",1744153257258,0.005,76754.0,76753.0,0.221486]
["bitfinex","BTCUSD",1744153257457,0.004,76754.0,76753.0,0.221486]
["bitfinex","BTCUSD",1744153257883,0.007,76754.0,76753.0,0.221486]
["bitfinex","BTCUSD",1744153259996,0.004,76754.0,76753.0,0.221486]
["bitfinex","BTCUSD",1744153260394,0.002,76754.0,76753.0,0.221486]
["bitfinex","BTCUSD",1744153260772,0.003,76754.0,76753.0,0.221486]
["bitfinex","BTCUSD",1744153261212,0.003,76754.0,76753.0,0.23450978]
["bitfinex","BTCUSD",1744153263163,0.001,76754.0,76753.0,0.23450978]
["bitfinex","BTCUSD",1744153263314,0.002,76754.0,76753.0,0.23450978]
["bitfinex","BTCUSD",1744153263523,0.001,76754.0,76753.0,0.23450978]
["bitfinex","BTCUSD",1744153263723,0.002,76754.0,76753.0,0.23450978]
["bitfinex","BTCUSD",1744153263941,0.002,76754.0,76753.0,0.23711528]
["bitfinex","BTCUSD",1744153265242,0.002,76754.0,76753.0,0.36337392]
["bitfinex","BTCUSD",1744153265444,0.002,76754.0,76753.0,0.36076842]
["bitfinex","BTCUSD",1744153265663,0.002,76754.0,76753.0,0.45526842]
["bitfinex","BTCUSD",1744153265863,0.14456916,76770.0,76768.0,0.221446]
["bitfinex","BTCUSD",1744153266022,0.14456916,76770.0,76769.0,0.013026]
["bitfinex","BTCUSD",1744153266225,0.16229671,76770.0,76769.0,0.013026]
["bitfinex","BTCUSD",1744153266642,0.013026,76769.0,76761.0,0.208437]
["bitfinex","BTCUSD",1744153266844,0.013027,76763.0,76753.0,0.23390808]
["bitfinex","BTCUSD",1744153267042,0.36880189,76763.0,76757.0,0.013028]
["bitfinex","BTCUSD",1744153267262,0.013027,76763.0,76759.0,0.208443]
["bitfinex","BTCUSD",1744153268024,0.16229671,76770.0,76766.0,0.208424]
["bitfinex","BTCUSD",1744153268669,0.208417,76769.0,76763.0,0.208431]
["bitfinex","BTCUSD",1744153269245,0.221443,76769.0,76763.0,0.221458]
["bitfinex","BTCUSD",1744153269445,0.17532171,76770.0,76763.0,0.221458]
["bitfinex","BTCUSD",1744153269446,0.37071271,76770.0,76765.0,0.208428]
["bitfinex","BTCUSD",1744153269644,0.16229671,76770.0,76769.0,0.013026]
["bitfinex","BTCUSD",1744153269867,0.16229671,76770.0,76769.0,0.221443]
["bitfinex","BTCUSD",1744153270067,0.16729671,76770.0,76769.0,0.221443]
["bitfinex","BTCUSD",1744153270788,0.16729671,76770.0,76769.0,0.222443]
["bitfinex","BTCUSD",1744153270988,0.17229671,76770.0,76769.0,0.223443]
["bitfinex","BTCUSD",1744153273456,0.15456916,76770.0,76769.0,0.223443]
["bitfinex","BTCUSD",1744153273659,1.6e-07,76770.0,76769.0,0.39950676]
["bitfinex","BTCUSD",1744153273859,1.6e-07,76770.0,76769.0,0.46858074]
["bitfinex","BTCUSD",1744153274062,0.267765,76796.0,76789.0,0.208361]
["bitfinex","BTCUSD",1744153274266,0.0464,76796.0,76790.0,0.013022]
["bitfinex","BTCUSD",1744153274461,0.0004,76799.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744153274662,0.013421,76799.0,76793.0,0.013022]
["bitfinex","BTCUSD",1744153274967,0.013021,76798.0,76792.0,0.208352]
["bitfinex","BTCUSD",1744153275190,0.208737,76799.0,76793.0,0.221372]
["bitfinex","BTCUSD",1744153275397,0.013021,76797.0,76791.0,0.221378]
["bitfinex","BTCUSD",1744153275596,0.013022,76791.0,76779.0,0.22141178]
["bitfinex","BTCUSD",1744153275788,0.013022,76789.0,76784.0,0.013023]
["bitfinex","BTCUSD",1744153276111,0.221384,76790.0,76785.0,0.208372]
["bitfinex","BTCUSD",1744153276253,0.56412889,76793.0,76787.0,0.22139]
["bitfinex","BTCUSD",1744153276459,0.221376,76793.0,76787.0,0.22139]
["bitfinex","BTCUSD",1744153276706,0.221376,76793.0,76788.0,0.208363]
["bitfinex","BTCUSD",1744153277006,0.001,76789.0,76787.0,0.208367]
["bitfinex","BTCUSD",1744153277207,0.001,76789.0,76787.0,0.22139]
["bitfinex","BTCUSD",1744153277506,0.208357,76792.0,76787.0,0.208367]
["bitfinex","BTCUSD",1744153277732,0.208359,76791.0,76786.0,0.013023]
["bitfinex","BTCUSD",1744153277955,0.208359,76791.0,76785.0,0.221395]
["bitfinex","BTCUSD",1744153277956,0.208363,76789.0,76785.0,0.013023]
["bitfinex","BTCUSD",1744153278146,0.208322,76804.0,76788.0,0.013022]
["bitfinex","BTCUSD",1744153278349,0.34,76798.0,76793.0,0.221372]
["bitfinex","BTCUSD",1744153279369,0.54834,76798.0,76793.0,0.221372]
["bitfinex","BTCUSD",1744153279663,0.34,76796.0,76791.0,0.208355]
["bitfinex","BTCUSD",1744153280073,0.34,76796.0,76793.0,0.001]
["bitfinex","BTCUSD",1744153280282,0.548346,76796.0,76793.0,0.001]
["bitfinex","BTCUSD",1744153280661,0.548346,76796.0,76791.0,0.221377]
["bitfinex","BTCUSD",1744153281053,0.210346,76796.0,76791.0,0.221377]
["bitfinex","BTCUSD",1744153281257,0.209346,76796.0,76791.0,0.221377]
["bitfinex","BTCUSD",1744153282573,0.208348,76795.0,76790.0,0.221379]
["bitfinex","BTCUSD",1744153282743,0.013022,76790.0,76785.0,0.221395]
["bitfinex","BTCUSD",1744153283558,0.01811464,76799.0,76789.0,0.013022]
["bitfinex","BTCUSD",1744153283904,0.001,76790.0,76789.0,0.221385]
["bitfinex","BTCUSD",1744153285580,0.002,76790.0,76789.0,0.221385]
["bitfinex","BTCUSD",1744153285783,0.001,76790.0,76789.0,0.221385]
["bitfinex","BTCUSD",1744153285984,0.208343,76797.0,76792.0,0.208354]
["bitfinex","BTCUSD",1744153286290,0.548346,76796.0,76791.0,0.013022]
["bitfinex","BTCUSD",1744153286536,0.548346,76796.0,76791.0,0.221378]
["bitfinex","BTCUSD",1744153287106,0.34,76796.0,76792.0,0.001]
["bitfinex","BTCUSD",1744153287342,0.015021,76797.0,76792.0,0.001]
["bitfinex","BTCUSD",1744153287664,0.208352,76793.0,76792.0,0.001]
["bitfinex","BTCUSD",1744153287874,0.221374,76793.0,76792.0,0.001]
["bitfinex","BTCUSD",1744153288486,0.208359,76791.0,76785.0,0.221395]
["bitfinex","BTCUSD",1744153288843,0.208359,76791.0,76784.0,0.013023]
["bitfinex","BTCUSD",1744153288844,0.208367,76788.0,76783.0,0.221401]
["bitfinex","BTCUSD",1744153289048,0.208361,76790.0,76785.0,0.208372]
["bitfinex","BTCUSD",1744153289458,0.266678,76792.0,76786.0,0.221392]
["bitfinex","BTCUSD",1744153289673,0.208359,76791.0,76786.0,0.221392]
["bitfinex","BTCUSD",1744153290051,0.208356,76792.0,76787.0,0.208366]
["bitfinex","BTCUSD",1744153290527,0.001,76790.0,76786.0,0.221392]
["bitfinex","BTCUSD",1744153290699,0.001,76790.0,76787.0,0.013023]
["bitfinex","BTCUSD",1744153290883,0.001,76790.0,76786.0,0.221392]
["bitfinex","BTCUSD",1744153291089,0.001,76790.0,76787.0,0.208366]
["bitfinex","BTCUSD",1744153291430,0.002,76790.0,76787.0,0.208366]
["bitfinex","BTCUSD",1744153291790,0.001,76790.0,76788.0,0.208364]
["bitfinex","BTCUSD",1744153292420,0.209357,76792.0,76788.0,0.208364]
["bitfinex","BTCUSD",1744153292598,0.208357,76792.0,76788.0,0.208364]
["bitfinex","BTCUSD",1744153292836,0.002,76790.0,76788.0,0.208364]
["bitfinex","BTCUSD",1744153293036,0.001,76790.0,76788.0,0.208364]
["bitfinex","BTCUSD",1744153293425,0.208356,76792.0,76788.0,0.208364]
["bitfinex","BTCUSD",1744153293628,0.001,76790.0,76788.0,0.208364]
["bitfinex","BTCUSD",1744153294029,0.001,76790.0,76788.0,0.221386]
["bitfinex","BTCUSD",1744153294799,0.001,76790.0,76789.0,0.013022]
["bitfinex","BTCUSD",1744153295563,0.001,76790.0,76789.0,0.01562646]
["bitfinex","BTCUSD",1744153295944,0.01811464,76799.0,76798.0,0.221359]
["bitfinex","BTCUSD",1744153297161,0.01911464,76799.0,76798.0,0.222359]
["bitfinex","BTCUSD",1744153297368,0.02011464,76799.0,76798.0,0.222359]
["bitfinex","BTCUSD",1744153301174,0.02011464,76799.0,76798.0,0.001]
["bitfinex","BTCUSD",1744153301570,0.54659428,76799.0,76798.0,0.001]
["bitfinex","BTCUSD",1744153301917,0.58710132,76799.0,76798.0,0.001]
["bitfinex","BTCUSD",1744153302138,0.54659428,76799.0,76798.0,0.001]
["bitfinex","BTCUSD",1744153303599,0.58713358,76799.0,76798.0,0.001]
["bitfinex","BTCUSD",1744153305465,0.58713358,76799.0,76746.0,0.416958]
["bitfinex","BTCUSD",1744153305466,0.013026,76767.0,76753.0,0.0494]
["bitfinex","BTCUSD",1744153305613,0.34,76782.0,76748.0,0.1734]
["bitfinex","BTCUSD",1744153305614,0.208454,76756.0,76749.0,0.221498]
["bitfinex","BTCUSD",1744153305779,0.208447,76758.0,76752.0,0.221489]
["bitfinex","BTCUSD",1744153305980,0.35577489,76760.0,76755.0,0.013028]
["bitfinex","BTCUSD",1744153306423,0.35577489,76760.0,76746.0,0.013029]
["bitfinex","BTCUSD",1744153306424,0.02203235,76760.0,76746.0,0.013029]
["bitfinex","BTCUSD",1744153306626,0.013028,76753.0,76744.0,0.01303]
["bitfinex","BTCUSD",1744153306831,0.208463,76752.0,76745.0,0.208482]
["bitfinex","BTCUSD",1744153307044,0.35577489,76756.0,76751.0,0.221492]
["bitfinex","BTCUSD",1744153307207,0.35577489,76756.0,76755.0,0.013028]
["bitfinex","BTCUSD",1744153307405,0.208436,76762.0,76756.0,0.013028]
["bitfinex","BTCUSD",1744153307406,0.34,76761.0,76756.0,0.013028]
["bitfinex","BTCUSD",1744153308034,0.34,76761.0,76757.0,0.221475]
["bitfinex","BTCUSD",1744153308205,0.34,76761.0,76756.0,0.22148]
["bitfinex","BTCUSD",1744153308420,0.34,76759.0,76754.0,0.221485]
["bitfinex","BTCUSD",1744153308646,0.34,76759.0,76755.0,0.002]
["bitfinex","BTCUSD",1744153308857,0.34,76759.0,76755.0,0.210452]
["bitfinex","BTCUSD",1744153309057,0.34,76759.0,76755.0,0.212452]
["bitfinex","BTCUSD",1744153309233,0.34,76759.0,76756.0,0.221478]
["bitfinex","BTCUSD",1744153309438,0.34,76759.0,76756.0,0.001]
["bitfinex","BTCUSD",1744153309755,0.34,76759.0,76755.0,0.208452]
["bitfinex","BTCUSD",1744153310260,0.02237193,76760.0,76755.0,0.22548]
["bitfinex","BTCUSD",1744153310408,0.34,76759.0,76755.0,0.22548]
["bitfinex","BTCUSD",1744153310607,0.353028,76756.0,76755.0,0.004]
["bitfinex","BTCUSD",1744153311058,0.34,76756.0,76755.0,0.004]
["bitfinex","BTCUSD",1744153311657,0.34,76757.0,76755.0,0.004]
["bitfinex","BTCUSD",1744153311857,0.34,76757.0,76755.0,0.003]
["bitfinex","BTCUSD",1744153312059,0.02293865,76760.0,76759.0,0.208444]
["bitfinex","BTCUSD",1744153312266,0.34,76764.0,76759.0,0.221471]
["bitfinex","BTCUSD",1744153313043,0.548433,76764.0,76759.0,0.221471]
["bitfinex","BTCUSD",1744153313237,0.34,76762.0,76757.0,0.20845]
["bitfinex","BTCUSD",1744153313443,0.34,76760.0,76757.0,0.20845]
["bitfinex","BTCUSD",1744153313678,0.36207155,76760.0,76758.0,0.221472]
["bitfinex","BTCUSD",1744153314074,0.02207155,76760.0,76758.0,0.221472]
["bitfinex","BTCUSD",1744153314256,0.002,76764.0,76763.0,0.013027]
["bitfinex","BTCUSD",1744153314457,0.002,76764.0,76763.0,0.22146]
["bitfinex","BTCUSD",1744153315161,0.001,76764.0,76763.0,0.22146]
["bitfinex","BTCUSD",1744153315600,0.34,76770.0,76767.0,0.208421]
["bitfinex","BTCUSD",1744153315794,0.34,76770.0,76765.0,0.013026]
["bitfinex","BTCUSD",1744153315795,0.34,76770.0,76765.0,0.221452]
["bitfinex","BTCUSD",1744153316084,0.548416,76770.0,76765.0,0.221452]
["bitfinex","BTCUSD",1744153316552,0.3628771,76770.0,76769.0,0.013026]
["bitfinex","BTCUSD",1744153316751,0.3628771,76770.0,76768.0,0.221444]
["bitfinex","BTCUSD",1744153316892,0.3648771,76770.0,76768.0,0.221444]
["bitfinex","BTCUSD",1744153317092,0.0258771,76770.0,76768.0,0.221444]
["bitfinex","BTCUSD",1744153317789,0.0258771,76770.0,76767.0,0.208421]
["bitfinex","BTCUSD",1744153318009,0.0258771,76770.0,76758.0,0.00971567]
["bitfinex","BTCUSD",1744153318010,0.013027,76758.0,76751.0,0.0484]
["bitfinex","BTCUSD",1744153318209,0.013028,76752.0,76751.0,0.00012566]
["bitfinex","BTCUSD",1744153318412,0.221488,76754.0,76751.0,0.00012566]
["bitfinex","BTCUSD",1744153318992,0.221491,76752.0,76751.0,0.00012566]
["bitfinex","BTCUSD",1744153319193,0.353028,76753.0,76751.0,0.00012566]
["bitfinex","BTCUSD",1744153319496,0.34,76753.0,76751.0,0.22161966]
["bitfinex","BTCUSD",1744153319951,0.34,76753.0,76751.0,0.01612566]
["bitfinex","BTCUSD",1744153320148,0.34,76753.0,76752.0,0.013028]
["bitfinex","BTCUSD",1744153320297,0.001,76754.0,76752.0,0.013028]
["bitfinex","BTCUSD",1744153320497,0.561482,76756.0,76751.0,0.21059066]
["bitfinex","BTCUSD",1744153320737,0.34,76754.0,76751.0,0.00212566]
["bitfinex","BTCUSD",1744153320950,0.401228,76752.0,76751.0,0.00212566]
["bitfinex","BTCUSD",1744153321150,0.208503,76738.0,76733.0,0.208513]
["bitfinex","BTCUSD",1744153321297,0.35577489,76740.0,76736.0,0.208505]
["bitfinex","BTCUSD",1744153321497,0.221525,76741.0,76736.0,0.208505]
["bitfinex","BTCUSD",1744153321729,0.01303,76742.0,76737.0,0.208502]
["bitfinex","BTCUSD",1744153321730,0.34,76742.0,76737.0,0.208502]
["bitfinex","BTCUSD",1744153321911,0.34,76742.0,76738.0,0.013031]
["bitfinex","BTCUSD",1744153322130,0.561522,76742.0,76737.0,0.208502]
["bitfinex","BTCUSD",1744153322538,0.221525,76741.0,76736.0,0.016031]
["bitfinex","BTCUSD",1744153322998,0.221525,76741.0,76736.0,0.019031]
["bitfinex","BTCUSD",1744153323171,0.221525,76741.0,76736.0,0.013031]
["bitfinex","BTCUSD",1744153323371,0.34,76741.0,76737.0,0.224535]
["bitfinex","BTCUSD",1744153323602,0.34,76742.0,76737.0,0.227535]
["bitfinex","BTCUSD",1744153323889,0.34,76742.0,76741.0,0.221523]
["bitfinex","BTCUSD",1744153324140,0.34,76742.0,76737.0,0.013031]
["bitfinex","BTCUSD",1744153324405,0.208504,76737.0,76736.0,0.003]
["bitfinex","BTCUSD",1744153324602,0.221535,76737.0,76736.0,0.003]
["bitfinex","BTCUSD",1744153324805,0.561535,76737.0,76736.0,0.003]
["bitfinex","BTCUSD",1744153324997,0.68779364,76737.0,76736.0,0.003]
["bitfinex","BTCUSD",1744153325276,0.68779364,76737.0,76736.0,0.006]
["bitfinex","BTCUSD",1744153325580,0.221564,76727.0,76726.0,0.00012568]
["bitfinex","BTCUSD",1744153325738,0.68782264,76727.0,76726.0,0.00012568]
["bitfinex","BTCUSD",1744153326083,0.75877655,76727.0,76726.0,0.00012568]
["bitfinex","BTCUSD",1744153326419,0.81376791,76727.0,76726.0,0.00012568]
["bitfinex","BTCUSD",1744153326620,0.80557655,76727.0,76726.0,0.00012568]
["bitfinex","BTCUSD",1744153327128,0.013036,76706.0,76700.0,0.013037]
["bitfinex","BTCUSD",1744153327344,0.013037,76699.0,76694.0,0.208619]
["bitfinex","BTCUSD",1744153327474,0.208593,76705.0,76680.0,0.013041]
["bitfinex","BTCUSD",1744153327475,0.013039,76690.0,76680.0,0.013041]
["bitfinex","BTCUSD",1744153327676,0.34,76699.0,76694.0,0.013038]
["bitfinex","BTCUSD",1744153327876,0.34,76700.0,76699.0,0.208607]
["bitfinex","BTCUSD",1744153328076,0.34,76696.0,76691.0,0.013039]
["bitfinex","BTCUSD",1744153328323,0.34,76696.0,76691.0,0.221665]
["bitfinex","BTCUSD",1744153328796,0.34,76696.0,76695.0,0.013038]
["bitfinex","BTCUSD",1744153329200,4.181e-05,76700.0,76698.0,0.221646]
["bitfinex","BTCUSD",1744153329724,0.34,76696.0,76694.0,0.001]
["bitfinex","BTCUSD",1744153329881,0.561656,76695.0,76694.0,0.001]
["bitfinex","BTCUSD",1744153330077,0.01304,76684.0,76678.0,0.208662]
["bitfinex","BTCUSD",1744153330260,0.208643,76686.0,76680.0,0.221699]
["bitfinex","BTCUSD",1744153330461,0.01304,76687.0,76682.0,0.221693]
["bitfinex","BTCUSD",1744153330670,0.208636,76689.0,76682.0,0.221693]
["bitfinex","BTCUSD",1744153330874,0.35577489,76690.0,76685.0,0.01304]
["bitfinex","BTCUSD",1744153331100,0.35577489,76690.0,76686.0,0.208643]
["bitfinex","BTCUSD",1744153331317,0.34,76691.0,76690.0,0.221671]
["bitfinex","BTCUSD",1744153332326,0.51332,76695.0,76694.0,0.221659]
["bitfinex","BTCUSD",1744153333770,0.51532,76695.0,76694.0,0.221659]
["bitfinex","BTCUSD",1744153334120,0.51332,76695.0,76694.0,0.221659]
["bitfinex","BTCUSD",1744153334321,0.34,76694.0,76688.0,0.221674]
["bitfinex","BTCUSD",1744153334519,0.208629,76692.0,76686.0,0.01304]
["bitfinex","BTCUSD",1744153334728,0.34,76691.0,76687.0,0.208639]
["bitfinex","BTCUSD",1744153334923,0.34,76691.0,76690.0,0.013039]
["bitfinex","BTCUSD",1744153335326,0.34,76691.0,76689.0,0.013039]
["bitfinex","BTCUSD",1744153335528,0.34,76691.0,76690.0,0.221671]
["bitfinex","BTCUSD",1744153335726,0.34,76697.0,76696.0,0.221653]
["bitfinex","BTCUSD",1744153335983,0.013038,76695.0,76689.0,0.013039]
["bitfinex","BTCUSD",1744153336143,0.208623,76694.0,76690.0,0.001]
["bitfinex","BTCUSD",1744153336973,0.34,76693.0,76690.0,0.001]
["bitfinex","BTCUSD",1744153337176,0.34,76693.0,76690.0,0.014039]
["bitfinex","BTCUSD",1744153337907,0.353038,76695.0,76690.0,0.013039]
["bitfinex","BTCUSD",1744153338334,0.221675,76689.0,76682.0,0.20865]
["bitfinex","BTCUSD",1744153338548,0.013039,76691.0,76690.0,0.001]
["bitfinex","BTCUSD",1744153338692,0.221667,76692.0,76690.0,0.001]
["bitfinex","BTCUSD",1744153338910,0.65265764,76691.0,76690.0,0.002]
["bitfinex","BTCUSD",1744153339103,0.65265764,76691.0,76690.0,0.003]
["bitfinex","BTCUSD",1744153339406,0.01304,76682.0,76675.0,0.013042]
["bitfinex","BTCUSD",1744153339720,0.34,76680.0,76675.0,0.013042]
["bitfinex","BTCUSD",1744153339921,0.221705,76679.0,76674.0,0.208675]
["bitfinex","BTCUSD",1744153340440,0.24443829,76679.0,76674.0,0.208675]
["bitfinex","BTCUSD",1744153340817,0.221713,76676.0,76669.0,0.221729]
["bitfinex","BTCUSD",1744153341019,0.013042,76674.0,76667.0,0.221735]
["bitfinex","BTCUSD",1744153341224,0.013043,76667.0,76661.0,0.013044]
["bitfinex","BTCUSD",1744153341420,0.34,76669.0,76663.0,0.013044]
["bitfinex","BTCUSD",1744153341590,0.34,76669.0,76665.0,0.208697]
["bitfinex","BTCUSD",1744153342010,0.34,76669.0,76665.0,0.20911679]
["bitfinex","BTCUSD",1744153342206,0.208694,76667.0,76665.0,0.00041979]
["bitfinex","BTCUSD",1744153342780,0.548689,76670.0,76665.0,0.00041979]
["bitfinex","BTCUSD",1744153343092,0.548689,76670.0,76665.0,0.00641979]
["bitfinex","BTCUSD",1744153343093,0.013043,76666.0,76665.0,0.00641979]
["bitfinex","BTCUSD",1744153343270,0.208697,76667.0,76665.0,0.00341979]
["bitfinex","BTCUSD",1744153343487,0.013043,76669.0,76665.0,0.00041979]
["bitfinex","BTCUSD",1744153344246,0.561731,76670.0,76665.0,0.22215979]
["bitfinex","BTCUSD",1744153344451,0.221731,76670.0,76665.0,0.22216079]
["bitfinex","BTCUSD",1744153344644,0.34,76673.0,76669.0,0.221732]
["bitfinex","BTCUSD",1744153344878,0.34,76673.0,76672.0,0.221723]
["bitfinex","BTCUSD",1744153345074,0.013041,76676.0,76668.0,0.221733]
["bitfinex","BTCUSD",1744153345273,0.34,76677.0,76669.0,0.013043]
["bitfinex","BTCUSD",1744153345453,0.013041,76676.0,76670.0,0.221727]
["bitfinex","BTCUSD",1744153345658,0.34,76675.0,76665.0,0.22215979]
["bitfinex","BTCUSD",1744153345859,0.34,76675.0,76669.0,0.003]
["bitfinex","BTCUSD",1744153345860,0.561728,76670.0,76669.0,0.003]
["bitfinex","BTCUSD",1744153346085,0.68798664,76670.0,76669.0,0.003]
["bitfinex","BTCUSD",1744153346245,0.56174,76666.0,76665.0,0.00041979]
["bitfinex","BTCUSD",1744153346455,0.68799864,76666.0,76665.0,0.00041979]
["bitfinex","BTCUSD",1744153346653,0.81425409,76666.0,76665.0,0.00041979]
["bitfinex","BTCUSD",1744153346866,0.68799864,76666.0,76665.0,0.00041979]
["bitfinex","BTCUSD",1744153347064,0.70253949,76666.0,76665.0,0.00041979]
["bitfinex","BTCUSD",1744153347269,0.76100572,76666.0,76665.0,7.9e-07]
["bitfinex","BTCUSD",1744153347461,0.62270685,76657.0,76656.0,0.00609199]
["bitfinex","BTCUSD",1744153347655,0.92212549,76657.0,76656.0,0.00621742]
["bitfinex","BTCUSD",1744153347878,1.03831824,76657.0,76656.0,0.00621742]
["bitfinex","BTCUSD",1744153348080,0.221849,76629.0,76622.0,0.208816]
["bitfinex","BTCUSD",1744153348256,0.221849,76629.0,76610.0,0.208848]
["bitfinex","BTCUSD",1744153348257,0.208815,76623.0,76616.0,0.013052]
["bitfinex","BTCUSD",1744153348457,0.013049,76629.0,76622.0,0.00041994]
["bitfinex","BTCUSD",1744153348829,0.208787,76634.0,76622.0,0.00041994]
["bitfinex","BTCUSD",1744153348830,0.34,76628.0,76625.0,0.208809]
["bitfinex","BTCUSD",1744153349031,0.34,76628.0,76627.0,0.221853]
["bitfinex","BTCUSD",1744153349707,0.34,76635.0,76630.0,0.221842]
["bitfinex","BTCUSD",1744153349887,0.34,76635.0,76634.0,0.221833]
["bitfinex","BTCUSD",1744153350075,0.34,76635.0,76630.0,0.013049]
["bitfinex","BTCUSD",1744153350277,0.34,76633.0,76621.0,0.208817]
["bitfinex","BTCUSD",1744153350600,0.34,76633.0,76629.0,0.013049]
["bitfinex","BTCUSD",1744153351482,0.34,76635.0,76633.0,0.221835]
["bitfinex","BTCUSD",1744153351678,0.3608156,76635.0,76633.0,0.221835]
["bitfinex","BTCUSD",1744153351912,0.3608156,76635.0,76634.0,0.013049]
["bitfinex","BTCUSD",1744153352105,0.3608156,76635.0,76631.0,0.22184]
["bitfinex","BTCUSD",1744153352306,0.3608156,76635.0,76634.0,0.013049]
["bitfinex","BTCUSD",1744153353025,0.3608156,76635.0,76633.0,0.208785]
["bitfinex","BTCUSD",1744153353609,0.3608156,76635.0,76629.0,0.221845]
["bitfinex","BTCUSD",1744153353812,0.01305,76628.0,76622.0,0.01347094]
["bitfinex","BTCUSD",1744153354009,0.208796,76630.0,76625.0,0.01305]
["bitfinex","BTCUSD",1744153354196,0.01305,76625.0,76622.0,0.00041994]
["bitfinex","BTCUSD",1744153354833,0.01305,76628.0,76622.0,0.00041994]
["bitfinex","BTCUSD",1744153355033,0.01305,76627.0,76622.0,0.00041994]
["bitfinex","BTCUSD",1744153355235,0.35305,76627.0,76622.0,0.00041994]
["bitfinex","BTCUSD",1744153355442,0.561864,76623.0,76622.0,0.00041994]
["bitfinex","BTCUSD",1744153355757,0.561864,76623.0,76622.0,0.00541994]
["bitfinex","BTCUSD",1744153355894,0.68812264,76623.0,76622.0,0.00541994]
["bitfinex","BTCUSD",1744153356093,0.68812264,76623.0,76622.0,0.00041994]
["bitfinex","BTCUSD",1744153356296,0.71221639,76623.0,76622.0,0.00541994]
["bitfinex","BTCUSD",1744153356560,0.71221639,76623.0,76622.0,0.01041994]
["bitfinex","BTCUSD",1744153357633,0.68812264,76623.0,76622.0,0.00541994]
["bitfinex","BTCUSD",1744153357764,0.68812264,76623.0,76622.0,0.00041994]
["bitfinex","BTCUSD",1744153357972,0.48030864,76623.0,76622.0,0.00041994]
["bitfinex","BTCUSD",1744153358686,0.48130864,76623.0,76622.0,0.00041994]
["bitfinex","BTCUSD",1744153363501,0.208845,76612.0,76606.0,0.013053]
["bitfinex","BTCUSD",1744153363723,0.208845,76612.0,76606.0,0.22203681]
["bitfinex","BTCUSD",1744153363917,0.221892,76614.0,76607.0,0.221908]
["bitfinex","BTCUSD",1744153364318,0.208844,76612.0,76607.0,0.221908]
["bitfinex","BTCUSD",1744153364746,0.002,76612.0,76607.0,0.221908]
["bitfinex","BTCUSD",1744153364944,0.001,76612.0,76607.0,0.221908]
["bitfinex","BTCUSD",1744153365313,0.001,76612.0,76610.0,0.013053]
["bitfinex","BTCUSD",1744153365573,0.548838,76615.0,76610.0,0.013053]
["bitfinex","BTCUSD",1744153366385,0.34,76615.0,76611.0,0.208847]
["bitfinex","BTCUSD",1744153366680,0.34,76615.0,76614.0,0.221891]
["bitfinex","BTCUSD",1744153367937,0.34,76615.0,76614.0,0.225891]
["bitfinex","BTCUSD",1744153368168,0.34,76615.0,76614.0,0.223891]
["bitfinex","BTCUSD",1744153368598,0.34,76615.0,76614.0,0.222891]
["bitfinex","BTCUSD",1744153368802,0.34,76615.0,76614.0,0.223891]
["bitfinex","BTCUSD",1744153369871,0.548811,76625.0,76620.0,0.208822]
["bitfinex","BTCUSD",1744153370583,0.34,76623.0,76618.0,0.208828]
["bitfinex","BTCUSD",1744153371485,0.548816,76623.0,76618.0,0.208828]
["bitfinex","BTCUSD",1744153371873,0.549816,76623.0,76618.0,0.208828]
["bitfinex","BTCUSD",1744153372097,0.001,76623.0,76621.0,0.208819]
["bitfinex","BTCUSD",1744153372321,0.001,76623.0,76619.0,0.221876]
["bitfinex","BTCUSD",1744153372565,0.001,76623.0,76621.0,0.208819]
["bitfinex","BTCUSD",1744153373145,0.34,76624.0,76621.0,0.208819]
["bitfinex","BTCUSD",1744153373350,0.34,76624.0,76619.0,0.221876]
["bitfinex","BTCUSD",1744153373351,0.548814,76624.0,76619.0,0.221876]
["bitfinex","BTCUSD",1744153373517,0.004,76623.0,76619.0,0.221876]
["bitfinex","BTCUSD",1744153373716,0.004,76623.0,76620.0,0.221872]
["bitfinex","BTCUSD",1744153374078,0.002,76623.0,76622.0,0.013051]
["bitfinex","BTCUSD",1744153374484,0.002,76624.0,76623.0,0.221864]
["bitfinex","BTCUSD",1744153374812,0.013049,76630.0,76621.0,0.208817]
["bitfinex","BTCUSD",1744153375029,0.013051,76619.0,76613.0,0.208841]
["bitfinex","BTCUSD",1744153375226,0.013051,76621.0,76620.0,0.003]
["bitfinex","BTCUSD",1744153375677,0.47930964,76621.0,76620.0,0.003]
["bitfinex","BTCUSD",1744153376424,0.208847,76611.0,76606.0,0.00012581]
["bitfinex","BTCUSD",1744153376590,0.208851,76610.0,76606.0,0.00012581]
["bitfinex","BTCUSD",1744153376789,0.208853,76609.0,76606.0,0.00012581]
["bitfinex","BTCUSD",1744153377002,0.208858,76607.0,76606.0,0.00012581]
["bitfinex","BTCUSD",1744153377204,0.221911,76607.0,76606.0,0.00012581]
["bitfinex","BTCUSD",1744153377993,0.221911,76607.0,76606.0,0.00312581]
["bitfinex","BTCUSD",1744153378431,0.013055,76596.0,76590.0,0.013056]
["bitfinex","BTCUSD",1744153378676,0.013055,76596.0,76588.0,0.00012585]
["bitfinex","BTCUSD",1744153378677,0.013056,76592.0,76588.0,0.00012585]
["bitfinex","BTCUSD",1744153379251,0.208904,76591.0,76588.0,0.00012585]
["bitfinex","BTCUSD",1744153379425,0.013056,76592.0,76588.0,0.00012585]
["bitfinex","BTCUSD",1744153379632,0.013055,76595.0,76588.0,0.00012585]
["bitfinex","BTCUSD",1744153379836,0.34,76603.0,76598.0,0.013055]
["bitfinex","BTCUSD",1744153380035,0.548869,76603.0,76599.0,0.20888]
["bitfinex","BTCUSD",1744153380236,0.34,76603.0,76600.0,0.013054]
["bitfinex","BTCUSD",1744153380575,0.34,76603.0,76600.0,0.221928]
["bitfinex","BTCUSD",1744153380727,0.221907,76609.0,76600.0,0.221928]
["bitfinex","BTCUSD",1744153380728,0.353053,76609.0,76600.0,0.221928]
["bitfinex","BTCUSD",1744153381329,0.34,76603.0,76599.0,0.013055]
["bitfinex","BTCUSD",1744153381529,0.34,76603.0,76598.0,0.221935]
["bitfinex","BTCUSD",1744153381712,0.342,76603.0,76598.0,0.221935]
["bitfinex","BTCUSD",1744153382461,0.002,76603.0,76600.0,0.208877]
["bitfinex","BTCUSD",1744153382662,0.002,76603.0,76599.0,0.013055]
["bitfinex","BTCUSD",1744153382896,0.002,76603.0,76602.0,0.221925]
["bitfinex","BTCUSD",1744153383029,0.34,76605.0,76602.0,0.221925]
["bitfinex","BTCUSD",1744153383263,0.002,76603.0,76602.0,0.208871]
["bitfinex","BTCUSD",1744153383435,0.002,76603.0,76600.0,0.221928]
["bitfinex","BTCUSD",1744153383728,0.002,76603.0,76600.0,0.013054]
["bitfinex","BTCUSD",1744153383959,0.353053,76607.0,76600.0,0.013054]
["bitfinex","BTCUSD",1744153384134,0.003,76603.0,76600.0,0.013054]
["bitfinex","BTCUSD",1744153384332,0.003,76603.0,76602.0,0.208871]
["bitfinex","BTCUSD",1744153384553,0.34,76607.0,76605.0,0.221914]
["bitfinex","BTCUSD",1744153384754,0.34,76611.0,76606.0,0.221912]
["bitfinex","BTCUSD",1744153384919,0.34,76611.0,76610.0,0.013053]
["bitfinex","BTCUSD",1744153385119,0.0498,76632.0,76610.0,0.013053]
["bitfinex","BTCUSD",1744153385120,0.17316,76625.0,76617.0,0.013051]
["bitfinex","BTCUSD",1744153385495,0.17316,76625.0,76620.0,0.20882]
["bitfinex","BTCUSD",1744153385496,0.381969,76625.0,76620.0,0.20882]
["bitfinex","BTCUSD",1744153385676,0.208814,76624.0,76617.0,0.013051]
["bitfinex","BTCUSD",1744153386000,0.34,76621.0,76617.0,0.013051]
["bitfinex","BTCUSD",1744153386173,0.548822,76621.0,76614.0,0.221889]
["bitfinex","BTCUSD",1744153386356,0.548822,76621.0,76614.0,0.22201485]
["bitfinex","BTCUSD",1744153386556,0.34,76619.0,76614.0,0.22201485]
["bitfinex","BTCUSD",1744153386974,0.34,76619.0,76616.0,0.208833]
["bitfinex","BTCUSD",1744153387238,0.221863,76624.0,76616.0,0.208833]
["bitfinex","BTCUSD",1744153387239,0.004,76624.0,76620.0,0.013051]
["bitfinex","BTCUSD",1744153387363,0.004,76624.0,76616.0,0.208833]
["bitfinex","BTCUSD",1744153387364,0.01305,76624.0,76616.0,0.221885]
["bitfinex","BTCUSD",1744153387565,0.34,76621.0,76616.0,0.221885]
["bitfinex","BTCUSD",1744153387781,0.005,76619.0,76617.0,0.22188]
["bitfinex","BTCUSD",1744153388025,0.003,76619.0,76617.0,0.22188]
["bitfinex","BTCUSD",1744153388424,0.34,76621.0,76620.0,0.221873]
["bitfinex","BTCUSD",1744153388599,0.004,76621.0,76612.0,0.221894]
["bitfinex","BTCUSD",1744153388813,0.004,76621.0,76614.0,0.20896385]
["bitfinex","BTCUSD",1744153388814,0.208827,76619.0,76614.0,0.20896385]
["bitfinex","BTCUSD",1744153389795,0.004,76619.0,76614.0,0.22201585]
["bitfinex","BTCUSD",1744153390045,0.353051,76620.0,76615.0,0.221885]
["bitfinex","BTCUSD",1744153390353,0.221883,76617.0,76614.0,0.00012585]
["bitfinex","BTCUSD",1744153391394,0.208836,76615.0,76614.0,0.00012585]
["bitfinex","BTCUSD",1744153391998,0.003,76617.0,76616.0,0.013052]
["bitfinex","BTCUSD",1744153392661,0.005,76617.0,76616.0,0.013052]
["bitfinex","BTCUSD",1744153393024,0.34,76620.0,76619.0,0.013051]
["bitfinex","BTCUSD",1744153393269,0.34,76620.0,76619.0,0.221876]
["bitfinex","BTCUSD",1744153394248,0.345,76620.0,76619.0,0.222876]
["bitfinex","BTCUSD",1744153394450,0.35,76620.0,76619.0,0.222876]
["bitfinex","BTCUSD",1744153395279,0.01,76620.0,76619.0,0.222876]
["bitfinex","BTCUSD",1744153397291,0.01,76620.0,76619.0,0.001]
["bitfinex","BTCUSD",1744153397492,0.66242964,76620.0,76619.0,0.001]
["bitfinex","BTCUSD",1744153398447,0.70300009,76620.0,76619.0,0.001]
["bitfinex","BTCUSD",1744153399417,0.71754094,76620.0,76619.0,0.001]
["bitfinex","BTCUSD",1744153400035,0.70300009,76620.0,76619.0,0.001]
["bitfinex","BTCUSD",1744153401061,0.56369045,76620.0,76619.0,0.001]
["bitfinex","BTCUSD",1744153401262,0.536171,76620.0,76619.0,0.001]
["bitfinex","BTCUSD",1744153402332,0.52312,76620.0,76619.0,0.001]
["bitfinex","BTCUSD",1744153402810,0.01,76620.0,76619.0,0.001]
["bitfinex","BTCUSD",1744153403547,0.01,76620.0,76619.0,0.014051]
["bitfinex","BTCUSD",1744153406337,0.02065497,76635.0,76634.0,0.221833]
["bitfinex","BTCUSD",1744153406539,0.34,76643.0,76640.0,0.221814]
["bitfinex","BTCUSD",1744153406739,0.1166461,76644.0,76643.0,0.013047]
["bitfinex","BTCUSD",1744153407579,0.13745336,76644.0,76643.0,0.013047]
["bitfinex","BTCUSD",1744153407755,0.13787167,76644.0,76643.0,0.013047]
["bitfinex","BTCUSD",1744153408365,0.02122557,76644.0,76643.0,0.014047]
["bitfinex","BTCUSD",1744153408985,0.00041831,76644.0,76643.0,0.14291488]
["bitfinex","BTCUSD",1744153409146,0.00041831,76644.0,76643.0,0.14230564]
["bitfinex","BTCUSD",1744153409370,0.00041831,76644.0,76643.0,0.14491469]
["bitfinex","BTCUSD",1744153409790,0.00041831,76644.0,76643.0,0.14230564]
["bitfinex","BTCUSD",1744153410879,0.00041831,76644.0,76643.0,0.016047]
["bitfinex","BTCUSD",1744153411250,0.00041831,76644.0,76643.0,0.003]
["bitfinex","BTCUSD",1744153411448,0.56222231,76644.0,76643.0,0.003]
["bitfinex","BTCUSD",1744153411611,0.34041831,76644.0,76643.0,0.003]
["bitfinex","BTCUSD",1744153412380,0.34041831,76644.0,76643.0,0.016047]
["bitfinex","BTCUSD",1744153415207,0.00041831,76644.0,76643.0,0.016047]
["bitfinex","BTCUSD",1744153416441,0.00041831,76644.0,76643.0,0.224807]
["bitfinex","BTCUSD",1744153416649,0.00041831,76644.0,76643.0,0.22741631]
["bitfinex","BTCUSD",1744153417165,0.00041831,76644.0,76643.0,0.35367495]
["bitfinex","BTCUSD",1744153417387,0.00041831,76644.0,76643.0,0.35106564]
["bitfinex","BTCUSD",1744153422276,0.00041831,76644.0,76643.0,0.40016564]
["bitfinex","BTCUSD",1744153424776,0.00041831,76644.0,76643.0,0.273907]
["bitfinex","BTCUSD",1744153424980,0.00041831,76644.0,76643.0,0.224807]
["bitfinex","BTCUSD",1744153426991,0.22222231,76644.0,76643.0,0.003]
["bitfinex","BTCUSD",1744153427195,0.68848095,76644.0,76643.0,0.003]
["bitfinex","BTCUSD",1744153427601,0.34041831,76644.0,76643.0,0.015047]
["bitfinex","BTCUSD",1744153428202,0.00041831,76644.0,76643.0,0.015047]
["bitfinex","BTCUSD",1744153428405,0.00041831,76644.0,76643.0,0.013047]
["bitfinex","BTCUSD",1744153428627,0.00041831,76644.0,76643.0,0.014047]
["bitfinex","BTCUSD",1744153429043,0.00041831,76644.0,76643.0,0.013047]
["bitfinex","BTCUSD",1744153429255,0.00041831,76644.0,76643.0,0.015047]
["bitfinex","BTCUSD",1744153430832,0.00041831,76644.0,76643.0,0.01765623]
["bitfinex","BTCUSD",1744153431256,0.00041831,76644.0,76643.0,0.017047]
["bitfinex","BTCUSD",1744153432486,0.221768,76657.0,76652.0,0.208735]
["bitfinex","BTCUSD",1744153433060,0.221765,76658.0,76653.0,0.013045]
["bitfinex","BTCUSD",1744153433237,0.013042,76670.0,76650.0,0.00260921]
["bitfinex","BTCUSD",1744153433383,0.221754,76662.0,76649.0,0.208741]
["bitfinex","BTCUSD",1744153433587,0.003,76657.0,76655.0,0.208725]
["bitfinex","BTCUSD",1744153434141,0.003,76657.0,76656.0,0.013045]
["bitfinex","BTCUSD",1744153434880,0.208706,76663.0,76657.0,0.221766]
["bitfinex","BTCUSD",1744153435272,0.22175,76663.0,76657.0,0.221766]
["bitfinex","BTCUSD",1744153435467,0.2407086,76663.0,76657.0,0.221766]
["bitfinex","BTCUSD",1744153436049,0.2447086,76663.0,76657.0,0.221766]
["bitfinex","BTCUSD",1744153436642,0.0229586,76663.0,76659.0,0.208716]
["bitfinex","BTCUSD",1744153436845,0.013044,76662.0,76657.0,0.221766]
["bitfinex","BTCUSD",1744153437818,0.013044,76662.0,76659.0,0.001]
["bitfinex","BTCUSD",1744153438070,0.017044,76662.0,76659.0,0.001]
["bitfinex","BTCUSD",1744153438479,0.004,76662.0,76661.0,0.221755]
["bitfinex","BTCUSD",1744153438680,0.004,76662.0,76659.0,0.001]
["bitfinex","BTCUSD",1744153438992,0.208708,76662.0,76659.0,0.001]
["bitfinex","BTCUSD",1744153439196,0.005,76662.0,76659.0,0.013044]
["bitfinex","BTCUSD",1744153439359,0.0189586,76663.0,76658.0,0.013044]
["bitfinex","BTCUSD",1744153439542,0.005,76662.0,76658.0,0.013044]
["bitfinex","BTCUSD",1744153439737,0.01,76662.0,76661.0,0.001]
["bitfinex","BTCUSD",1744153439981,0.213708,76662.0,76661.0,0.001]
["bitfinex","BTCUSD",1744153440180,0.005,76662.0,76661.0,0.001]
["bitfinex","BTCUSD",1744153440381,0.011,76662.0,76661.0,0.001]
["bitfinex","BTCUSD",1744153440791,0.005,76662.0,76661.0,0.001]
["bitfinex","BTCUSD",1744153441102,0.012,76662.0,76661.0,0.14391159]
["bitfinex","BTCUSD",1744153441301,0.007,76662.0,76661.0,0.14030264]
["bitfinex","BTCUSD",1744153441476,0.012,76662.0,76661.0,0.16472775]
["bitfinex","BTCUSD",1744153441972,0.012,76662.0,76661.0,0.014044]
["bitfinex","BTCUSD",1744153442173,0.017,76662.0,76661.0,0.015044]
["bitfinex","BTCUSD",1744153442391,0.007,76662.0,76661.0,0.014044]
["bitfinex","BTCUSD",1744153442562,0.353041,76677.0,76668.0,0.221735]
["bitfinex","BTCUSD",1744153442757,0.56171,76677.0,76668.0,0.221735]
["bitfinex","BTCUSD",1744153443157,0.208672,76676.0,76668.0,0.221735]
["bitfinex","BTCUSD",1744153443360,0.03218077,76669.0,76664.0,0.221745]
["bitfinex","BTCUSD",1744153443588,0.00012548,76669.0,76665.0,0.221741]
["bitfinex","BTCUSD",1744153444205,0.013044,76663.0,76656.0,0.221767]
["bitfinex","BTCUSD",1744153444432,0.2087,76666.0,76658.0,0.013044]
["bitfinex","BTCUSD",1744153444826,0.221743,76666.0,76661.0,0.221752]
["bitfinex","BTCUSD",1744153445406,0.0249829,76669.0,76668.0,0.013043]
["bitfinex","BTCUSD",1744153445630,0.00612548,76669.0,76668.0,0.013043]
["bitfinex","BTCUSD",1744153445852,0.00612548,76669.0,76666.0,0.208695]
["bitfinex","BTCUSD",1744153446057,0.00012548,76669.0,76666.0,0.208695]
["bitfinex","BTCUSD",1744153446286,0.00012548,76669.0,76666.0,0.221738]
["bitfinex","BTCUSD",1744153446481,0.00412548,76669.0,76667.0,0.013043]
["bitfinex","BTCUSD",1744153446686,0.00412548,76669.0,76668.0,0.013043]
["bitfinex","BTCUSD",1744153447086,0.22802606,76669.0,76663.0,0.208703]
["bitfinex","BTCUSD",1744153447289,0.00112548,76669.0,76668.0,0.208692]
["bitfinex","BTCUSD",1744153447482,0.00112548,76669.0,76666.0,0.208695]
["bitfinex","BTCUSD",1744153447697,0.208702,76665.0,76655.0,0.208726]
["bitfinex","BTCUSD",1744153447905,0.2087,76665.0,76658.0,0.013044]
["bitfinex","BTCUSD",1744153448101,0.013043,76664.0,76663.0,0.001]
["bitfinex","BTCUSD",1744153448331,0.59867701,76664.0,76663.0,0.001]
["bitfinex","BTCUSD",1744153448657,0.47930164,76664.0,76663.0,0.001]
["bitfinex","BTCUSD",1744153450456,0.47930164,76664.0,76657.0,0.20872]
["bitfinex","BTCUSD",1744153450457,0.34,76662.0,76657.0,0.20872]
["bitfinex","BTCUSD",1744153450657,0.34,76662.0,76661.0,0.013044]
["bitfinex","BTCUSD",1744153451702,0.34,76666.0,76661.0,0.013044]
["bitfinex","BTCUSD",1744153451903,0.002,76662.0,76660.0,0.208711]
["bitfinex","BTCUSD",1744153452493,0.223754,76662.0,76655.0,0.22177]
["bitfinex","BTCUSD",1744153453005,0.013044,76658.0,76653.0,0.013045]
["bitfinex","BTCUSD",1744153453178,0.34,76661.0,76656.0,0.013045]
["bitfinex","BTCUSD",1744153453583,0.34,76661.0,76657.0,0.013045]
["bitfinex","BTCUSD",1744153454414,0.208713,76660.0,76655.0,0.22177]
["bitfinex","BTCUSD",1744153455126,0.34,76661.0,76657.0,0.013045]
["bitfinex","BTCUSD",1744153455662,0.34,76663.0,76659.0,0.208714]
["bitfinex","BTCUSD",1744153455869,0.34,76663.0,76656.0,0.208723]
["bitfinex","BTCUSD",1744153455870,0.353044,76661.0,76656.0,0.208723]
["bitfinex","BTCUSD",1744153456709,0.34,76661.0,76657.0,0.221764]
["bitfinex","BTCUSD",1744153456912,0.341,76661.0,76657.0,0.221764]
["bitfinex","BTCUSD",1744153457328,0.561756,76661.0,76656.0,0.208723]
["bitfinex","BTCUSD",1744153457583,0.013045,76656.0,76650.0,0.013046]
["bitfinex","BTCUSD",1744153457711,0.013045,76656.0,76651.0,0.221782]
["bitfinex","BTCUSD",1744153458120,0.013047,76642.0,76636.0,0.221826]
["bitfinex","BTCUSD",1744153458322,0.69473825,76650.0,76645.0,0.208752]
["bitfinex","BTCUSD",1744153458675,0.561788,76650.0,76642.0,0.208762]
["bitfinex","BTCUSD",1744153458961,0.208747,76648.0,76642.0,0.221809]
["bitfinex","BTCUSD",1744153459776,0.548742,76650.0,76645.0,0.013047]
["bitfinex","BTCUSD",1744153459931,0.208745,76649.0,76645.0,0.221801]
["bitfinex","BTCUSD",1744153460131,0.013046,76647.0,76639.0,0.013048]
["bitfinex","BTCUSD",1744153460356,0.208753,76646.0,76642.0,0.013047]
["bitfinex","BTCUSD",1744153460677,0.208753,76646.0,76642.0,0.225807]
["bitfinex","BTCUSD",1744153460876,0.208753,76646.0,76642.0,0.229807]
["bitfinex","BTCUSD",1744153461073,0.34,76648.0,76643.0,0.208757]
["bitfinex","BTCUSD",1744153461275,0.548748,76648.0,76643.0,0.208757]
["bitfinex","BTCUSD",1744153461623,0.34,76648.0,76644.0,0.221802]
["bitfinex","BTCUSD",1744153461846,0.34,76648.0,76645.0,0.221799]
["bitfinex","BTCUSD",1744153462193,0.34,76648.0,76646.0,0.208749]
["bitfinex","BTCUSD",1744153462328,0.34,76653.0,76649.0,0.013046]
["bitfinex","BTCUSD",1744153462800,0.0479,76670.0,76665.0,0.013043]
["bitfinex","BTCUSD",1744153463004,0.17272,76666.0,76665.0,0.221742]
["bitfinex","BTCUSD",1744153463205,0.381417,76666.0,76662.0,0.013044]
["bitfinex","BTCUSD",1744153463512,0.34,76665.0,76662.0,0.22175]
["bitfinex","BTCUSD",1744153463673,0.34,76665.0,76663.0,0.013044]
["bitfinex","BTCUSD",1744153463874,0.34,76665.0,76660.0,0.208713]
["bitfinex","BTCUSD",1744153464041,0.34,76665.0,76662.0,0.208706]
["bitfinex","BTCUSD",1744153464653,0.19715849,76669.0,76667.0,0.208694]
["bitfinex","BTCUSD",1744153464873,0.19215849,76669.0,76668.0,0.013043]
["bitfinex","BTCUSD",1744153465591,0.19215849,76669.0,76666.0,0.221738]
["bitfinex","BTCUSD",1744153465787,0.53215849,76669.0,76665.0,0.208699]
["bitfinex","BTCUSD",1744153465989,0.34,76668.0,76665.0,0.208699]
["bitfinex","BTCUSD",1744153466152,0.34,76668.0,76667.0,0.013043]
["bitfinex","BTCUSD",1744153466801,0.34,76668.0,76665.0,0.208699]
["bitfinex","BTCUSD",1744153467004,0.34,76668.0,76665.0,0.221742]
["bitfinex","BTCUSD",1744153467422,0.341,76668.0,76665.0,0.221742]
["bitfinex","BTCUSD",1744153467829,0.341,76668.0,76662.0,0.221751]
["bitfinex","BTCUSD",1744153467830,0.013043,76664.0,76659.0,0.208715]
["bitfinex","BTCUSD",1744153468035,0.013043,76667.0,76660.0,0.208711]
["bitfinex","BTCUSD",1744153469190,0.013043,76667.0,76662.0,0.208708]
["bitfinex","BTCUSD",1744153470146,0.2087,76665.0,76661.0,0.013044]
["bitfinex","BTCUSD",1744153470460,0.2087,76665.0,76656.0,0.221767]
["bitfinex","BTCUSD",1744153470461,0.013049,76634.0,76624.0,0.01305]
["bitfinex","BTCUSD",1744153470666,0.17252,76633.0,76630.0,0.221842]
["bitfinex","BTCUSD",1744153470856,0.17252,76633.0,76632.0,0.221839]
["bitfinex","BTCUSD",1744153471058,0.17252,76633.0,76627.0,0.208795]
["bitfinex","BTCUSD",1744153471257,0.561821,76639.0,76630.0,0.221843]
["bitfinex","BTCUSD",1744153471416,0.34,76639.0,76632.0,0.013049]
["bitfinex","BTCUSD",1744153471604,0.34,76640.0,76636.0,0.221825]
["bitfinex","BTCUSD",1744153472027,0.34,76640.0,76636.0,0.00041831]
["bitfinex","BTCUSD",1744153472474,0.00971518,76663.0,76636.0,0.00041831]
["bitfinex","BTCUSD",1744153472475,0.17252,76657.0,76652.0,0.013045]
["bitfinex","BTCUSD",1744153472606,0.17252,76657.0,76656.0,0.221769]
["bitfinex","BTCUSD",1744153472961,0.17256,76662.0,76658.0,0.208718]
["bitfinex","BTCUSD",1744153473157,0.34,76661.0,76658.0,0.208718]
["bitfinex","BTCUSD",1744153473357,0.17256,76662.0,76657.0,0.013045]
["bitfinex","BTCUSD",1744153473565,0.17256,76662.0,76657.0,0.221764]
["bitfinex","BTCUSD",1744153473739,0.38127,76662.0,76657.0,0.013045]
["bitfinex","BTCUSD",1744153473942,0.34,76661.0,76656.0,0.221769]
["bitfinex","BTCUSD",1744153474466,0.002,76661.0,76660.0,0.221757]
["bitfinex","BTCUSD",1744153474665,0.002,76661.0,76660.0,0.39521564]
["bitfinex","BTCUSD",1744153474871,0.001,76662.0,76661.0,0.013044]
["bitfinex","BTCUSD",1744153475046,0.001,76662.0,76660.0,0.221757]
["bitfinex","BTCUSD",1744153475464,0.34,76669.0,76667.0,0.013043]
["bitfinex","BTCUSD",1744153475665,0.34,76669.0,76662.0,0.013044]
["bitfinex","BTCUSD",1744153475666,0.208692,76668.0,76662.0,0.221752]
["bitfinex","BTCUSD",1744153476040,0.013046,76650.0,76644.0,0.0486]
["bitfinex","BTCUSD",1744153476316,0.013047,76642.0,76636.0,0.208776]
["bitfinex","BTCUSD",1744153476517,0.013049,76634.0,76629.0,0.0472]
["bitfinex","BTCUSD",1744153476635,0.208825,76620.0,76616.0,0.0472]
["bitfinex","BTCUSD",1744153476836,0.221867,76623.0,76616.0,0.013052]
["bitfinex","BTCUSD",1744153477041,0.013051,76618.0,76611.0,0.01220478]
["bitfinex","BTCUSD",1744153477240,0.013051,76618.0,76612.0,0.013052]
["bitfinex","BTCUSD",1744153477446,0.221889,76615.0,76610.0,0.32381038]
["bitfinex","BTCUSD",1744153477644,0.0962416,76618.0,76611.0,0.221896]
["bitfinex","BTCUSD",1744153477853,0.0962416,76618.0,76611.0,0.22231431]
["bitfinex","BTCUSD",1744153478264,0.1092926,76618.0,76612.0,0.015052]
["bitfinex","BTCUSD",1744153478471,0.221881,76617.0,76612.0,0.002]
["bitfinex","BTCUSD",1744153478673,0.013051,76617.0,76612.0,0.002]
["bitfinex","BTCUSD",1744153478975,0.208841,76613.0,76612.0,0.002]
["bitfinex","BTCUSD",1744153479193,0.013052,76613.0,76612.0,0.002]
["bitfinex","BTCUSD",1744153479393,0.221895,76613.0,76611.0,0.00041831]
["bitfinex","BTCUSD",1744153479798,0.013052,76612.0,76611.0,0.00541831]
["bitfinex","BTCUSD",1744153479997,0.47931064,76612.0,76611.0,0.00241831]
["bitfinex","BTCUSD",1744153480418,0.34,76612.0,76611.0,0.00041831]
["bitfinex","BTCUSD",1744153480619,0.353052,76612.0,76611.0,0.00041831]
["bitfinex","BTCUSD",1744153481227,0.34,76617.0,76611.0,0.01347031]
["bitfinex","BTCUSD",1744153481461,0.34,76617.0,76614.0,0.208839]
["bitfinex","BTCUSD",1744153481668,0.34,76617.0,76616.0,0.221885]
["bitfinex","BTCUSD",1744153481870,0.34,76617.0,76616.0,0.013052]
["bitfinex","BTCUSD",1744153482049,0.34,76617.0,76615.0,0.013052]
["bitfinex","BTCUSD",1744153482457,0.17256,76620.0,76619.0,0.221876]
["bitfinex","BTCUSD",1744153483288,0.01305,76623.0,76616.0,0.208833]
["bitfinex","BTCUSD",1744153483487,0.353051,76622.0,76615.0,0.013052]
["bitfinex","BTCUSD",1744153483649,0.20882,76621.0,76615.0,0.013052]
["bitfinex","BTCUSD",1744153483851,0.353051,76622.0,76619.0,0.002]
["bitfinex","BTCUSD",1744153484031,0.34,76622.0,76619.0,0.002]
["bitfinex","BTCUSD",1744153484234,0.34,76622.0,76618.0,0.013051]
["bitfinex","BTCUSD",1744153484632,0.37747685,76626.0,76619.0,0.221876]
["bitfinex","BTCUSD",1744153485506,0.36442685,76626.0,76621.0,0.22187]
["bitfinex","BTCUSD",1744153486312,0.36442685,76626.0,76621.0,0.013051]
["bitfinex","BTCUSD",1744153487041,0.36442685,76626.0,76621.0,0.014051]
["bitfinex","BTCUSD",1744153487389,0.36442685,76626.0,76621.0,0.015051]
["bitfinex","BTCUSD",1744153487584,0.37747685,76626.0,76621.0,0.015051]
["bitfinex","BTCUSD",1744153488035,0.013051,76622.0,76621.0,0.002]
["bitfinex","BTCUSD",1744153488294,0.353051,76622.0,76621.0,0.002]
["bitfinex","BTCUSD",1744153488666,0.02442685,76626.0,76623.0,0.208814]
["bitfinex","BTCUSD",1744153489006,0.353049,76629.0,76624.0,0.01305]
["bitfinex","BTCUSD",1744153489162,0.34,76629.0,76625.0,0.01305]
["bitfinex","BTCUSD",1744153489556,0.34,76629.0,76625.0,0.221858]
["bitfinex","BTCUSD",1744153489929,0.36336047,76629.0,76625.0,0.221858]
["bitfinex","BTCUSD",1744153490217,0.17264,76633.0,76632.0,0.221839]
["bitfinex","BTCUSD",1744153490580,0.51264,76633.0,76632.0,0.221839]
["bitfinex","BTCUSD",1744153492188,0.34,76632.0,76629.0,0.013049]
["bitfinex","BTCUSD",1744153492399,0.34,76632.0,76630.0,0.013049]
["bitfinex","BTCUSD",1744153492607,0.34,76632.0,76629.0,0.221846]
["bitfinex","BTCUSD",1744153493012,0.34,76632.0,76631.0,0.013049]
["bitfinex","BTCUSD",1744153493226,0.208756,76645.0,76629.0,0.221846]
["bitfinex","BTCUSD",1744153493227,0.013045,76653.0,76646.0,0.013046]
["bitfinex","BTCUSD",1744153493438,0.34,76648.0,76643.0,0.221804]
["bitfinex","BTCUSD",1744153493736,0.17264,76649.0,76648.0,0.013046]
["bitfinex","BTCUSD",1744153494301,0.1726,76663.0,76660.0,0.013044]
["bitfinex","BTCUSD",1744153494554,0.1726,76663.0,76662.0,0.221752]
["bitfinex","BTCUSD",1744153494911,0.1726,76676.0,76675.0,0.221712]
["bitfinex","BTCUSD",1744153495094,0.1726,76676.0,76675.0,0.208672]
["bitfinex","BTCUSD",1744153495294,0.1726,76676.0,76674.0,0.013042]
["bitfinex","BTCUSD",1744153495509,0.221737,76668.0,76661.0,0.013044]
["bitfinex","BTCUSD",1744153495858,0.34,76675.0,76664.0,0.208701]
["bitfinex","BTCUSD",1744153496064,0.013042,76670.0,76663.0,0.221746]
["bitfinex","BTCUSD",1744153496298,0.208689,76669.0,76664.0,0.221743]
["bitfinex","BTCUSD",1744153496525,0.013042,76670.0,76665.0,0.013043]
["bitfinex","BTCUSD",1744153496644,0.013042,76670.0,76663.0,0.221746]
["bitfinex","BTCUSD",1744153496645,0.013043,76669.0,76663.0,0.013044]
["bitfinex","BTCUSD",1744153496851,0.013043,76667.0,76662.0,0.208705]
["bitfinex","BTCUSD",1744153497303,0.013043,76668.0,76663.0,0.013044]
["bitfinex","BTCUSD",1744153497520,0.34,76669.0,76665.0,0.013043]
["bitfinex","BTCUSD",1744153497743,0.221735,76668.0,76662.0,0.208705]
["bitfinex","BTCUSD",1744153497913,0.221735,76668.0,76649.0,0.208743]
["bitfinex","BTCUSD",1744153497914,0.013044,76660.0,76649.0,0.208743]
["bitfinex","BTCUSD",1744153498121,0.208716,76659.0,76654.0,0.013045]
["bitfinex","BTCUSD",1744153498525,0.22178,76652.0,76646.0,0.221797]
["bitfinex","BTCUSD",1744153498669,0.013045,76652.0,76647.0,0.221792]
["bitfinex","BTCUSD",1744153498870,0.013046,76648.0,76642.0,0.013047]
["bitfinex","BTCUSD",1744153499070,0.013045,76654.0,76649.0,0.007]
["bitfinex","BTCUSD",1744153499325,0.353046,76650.0,76649.0,0.007]
["bitfinex","BTCUSD",1744153499531,0.01305,76623.0,76615.0,0.013052]
["bitfinex","BTCUSD",1744153499704,0.1724,76630.0,76621.0,0.013051]
["bitfinex","BTCUSD",1744153500129,0.1724,76630.0,76626.0,0.208806]
["bitfinex","BTCUSD",1744153500433,0.394247,76630.0,76624.0,0.221859]
["bitfinex","BTCUSD",1744153500635,0.1724,76630.0,76626.0,0.01305]
["bitfinex","BTCUSD",1744153501337,0.1724,76630.0,76627.0,0.01305]
["bitfinex","BTCUSD",1744153501538,0.1724,76630.0,76627.0,0.221853]
["bitfinex","BTCUSD",1744153501766,0.19602674,76630.0,76627.0,0.221853]
["bitfinex","BTCUSD",1744153501921,0.2584523,76633.0,76627.0,0.221853]
["bitfinex","BTCUSD",1744153502771,0.1724,76633.0,76628.0,0.221848]
["bitfinex","BTCUSD",1744153503168,0.013049,76630.0,76627.0,0.002]
["bitfinex","BTCUSD",1744153503364,0.208792,76631.0,76627.0,0.003]
["bitfinex","BTCUSD",1744153503746,0.02372711,76631.0,76629.0,0.221845]
["bitfinex","BTCUSD",1744153503951,0.208795,76631.0,76627.0,0.002]
["bitfinex","BTCUSD",1744153504194,0.221844,76631.0,76627.0,0.002]
["bitfinex","BTCUSD",1744153504511,0.01305,76628.0,76627.0,0.002]
["bitfinex","BTCUSD",1744153504705,0.81436409,76628.0,76627.0,0.002]
["bitfinex","BTCUSD",1744153504913,0.221879,76618.0,76603.0,0.013054]
["bitfinex","BTCUSD",1744153505129,0.86057764,76618.0,76599.0,0.02430631]
["bitfinex","BTCUSD",1744153505331,0.013054,76600.0,76586.0,0.221972]
["bitfinex","BTCUSD",1744153505536,0.208896,76593.0,76586.0,0.221972]
["bitfinex","BTCUSD",1744153505669,0.208902,76591.0,76586.0,0.00012585]
["bitfinex","BTCUSD",1744153506011,0.221969,76587.0,76586.0,0.00012585]
["bitfinex","BTCUSD",1744153506359,0.34,76598.0,76597.0,0.22194]
["bitfinex","BTCUSD",1744153506815,0.34,76598.0,76597.0,0.013055]
["bitfinex","BTCUSD",1744153506974,0.34,76598.0,76595.0,0.20889]
["bitfinex","BTCUSD",1744153507173,0.013055,76595.0,76586.0,0.00112585]
["bitfinex","BTCUSD",1744153507376,0.208891,76595.0,76586.0,0.00012585]
["bitfinex","BTCUSD",1744153507571,0.34,76596.0,76592.0,0.013056]
["bitfinex","BTCUSD",1744153507798,0.34,76596.0,76591.0,0.208901]
["bitfinex","BTCUSD",1744153507997,0.34,76596.0,76593.0,0.208896]
["bitfinex","BTCUSD",1744153508199,0.208904,76590.0,76586.0,0.00212585]
["bitfinex","BTCUSD",1744153508394,0.013056,76591.0,76586.0,0.00012585]
["bitfinex","BTCUSD",1744153508580,0.02372133,76591.0,76587.0,0.013057]
["bitfinex","BTCUSD",1744153508969,0.013056,76588.0,76586.0,0.00012585]
["bitfinex","BTCUSD",1744153509083,0.013057,76587.0,76586.0,0.00012585]
["bitfinex","BTCUSD",1744153509496,0.013057,76587.0,76586.0,0.00312585]
["bitfinex","BTCUSD",1744153509735,0.47931564,76587.0,76586.0,0.00012585]
["bitfinex","BTCUSD",1744153510140,0.343,76587.0,76586.0,0.00012585]
["bitfinex","BTCUSD",1744153510320,0.356057,76587.0,76586.0,0.00012585]
["bitfinex","BTCUSD",1744153510529,0.343,76587.0,76586.0,0.00012585]
["bitfinex","BTCUSD",1744153510715,0.356057,76587.0,76586.0,0.00012585]
["bitfinex","BTCUSD",1744153510919,0.003,76587.0,76586.0,0.22209785]
["bitfinex","BTCUSD",1744153511147,0.17548,76587.0,76586.0,0.22209785]
["bitfinex","BTCUSD",1744153511575,0.005,76587.0,76586.0,0.22209785]
["bitfinex","BTCUSD",1744153512157,0.002,76587.0,76586.0,0.22209785]
["bitfinex","BTCUSD",1744153512420,0.34,76592.0,76591.0,0.221957]
["bitfinex","BTCUSD",1744153513137,0.34,76592.0,76588.0,0.013056]
["bitfinex","BTCUSD",1744153513341,0.34,76592.0,76588.0,0.221965]
["bitfinex","BTCUSD",1744153513542,0.34,76592.0,76591.0,0.013056]
["bitfinex","BTCUSD",1744153513766,0.342,76592.0,76590.0,0.208903]
["bitfinex","BTCUSD",1744153514192,0.342,76592.0,76586.0,0.00112585]
["bitfinex","BTCUSD",1744153514494,0.342,76592.0,76587.0,0.013057]
["bitfinex","BTCUSD",1744153514640,0.551901,76592.0,76587.0,0.013057]
["bitfinex","BTCUSD",1744153515094,0.550901,76592.0,76587.0,0.013057]
["bitfinex","BTCUSD",1744153515264,0.221966,76588.0,76586.0,0.00112585]
["bitfinex","BTCUSD",1744153515459,0.013056,76590.0,76586.0,0.00012585]
["bitfinex","BTCUSD",1744153515843,0.013056,76590.0,76587.0,0.001]
["bitfinex","BTCUSD",1744153516054,0.013057,76587.0,76586.0,0.00012585]
["bitfinex","BTCUSD",1744153516311,0.013057,76587.0,76586.0,0.00112585]
["bitfinex","BTCUSD",1744153516811,0.561969,76587.0,76586.0,0.00112585]
["bitfinex","BTCUSD",1744153517596,0.68822764,76587.0,76586.0,0.00012585]
["bitfinex","BTCUSD",1744153518014,0.73352764,76587.0,76586.0,0.00012585]
["bitfinex","BTCUSD",1744153518182,0.85978309,76587.0,76586.0,0.00012585]
["bitfinex","BTCUSD",1744153518402,0.86078309,76587.0,76586.0,0.00012585]
["bitfinex","BTCUSD",1744153518785,0.85978309,76587.0,76586.0,0.00012585]
["bitfinex","BTCUSD",1744153518987,0.86378309,76587.0,76586.0,0.00012585]
["bitfinex","BTCUSD",1744153519227,0.86378309,76587.0,76556.0,0.013062]
["bitfinex","BTCUSD",1744153519228,0.013061,76560.0,76555.0,0.222061]
["bitfinex","BTCUSD",1744153519432,0.381491,76566.0,76559.0,0.00012588]
["bitfinex","BTCUSD",1744153519648,0.17252,76566.0,76561.0,0.222044]
["bitfinex","BTCUSD",1744153520088,0.01306,76564.0,76559.0,0.20911488]
["bitfinex","BTCUSD",1744153520528,0.17252,76566.0,76559.0,0.01318688]
["bitfinex","BTCUSD",1744153520727,0.17252,76566.0,76565.0,0.222032]
["bitfinex","BTCUSD",1744153521178,0.17256,76572.0,76569.0,0.01306]
["bitfinex","BTCUSD",1744153521350,0.013058,76580.0,76575.0,0.013059]
["bitfinex","BTCUSD",1744153521535,0.013057,76584.0,76577.0,0.208938]
["bitfinex","BTCUSD",1744153521730,0.013055,76596.0,76588.0,0.20891]
["bitfinex","BTCUSD",1744153522049,0.013055,76595.0,76588.0,0.221966]
["bitfinex","BTCUSD",1744153522243,0.013054,76600.0,76588.0,0.221966]
["bitfinex","BTCUSD",1744153522244,0.221936,76599.0,76588.0,0.221966]
["bitfinex","BTCUSD",1744153522447,0.013054,76602.0,76588.0,0.221966]
["bitfinex","BTCUSD",1744153522653,0.221936,76599.0,76588.0,0.221966]
["bitfinex","BTCUSD",1744153522857,0.17256,76595.0,76592.0,0.221953]
["bitfinex","BTCUSD",1744153523043,0.17256,76595.0,76594.0,0.221948]
["bitfinex","BTCUSD",1744153523240,0.221963,76589.0,76588.0,0.00012588]
["bitfinex","BTCUSD",1744153523452,0.222963,76589.0,76588.0,0.00012588]
["bitfinex","BTCUSD",1744153524066,0.35322164,76589.0,76588.0,0.00012588]
["bitfinex","BTCUSD",1744153524606,0.35322164,76589.0,76588.0,0.00112588]
["bitfinex","BTCUSD",1744153524803,0.34822164,76589.0,76588.0,0.00112588]
["bitfinex","BTCUSD",1744153525260,0.34822164,76589.0,76588.0,0.00412588]
["bitfinex","BTCUSD",1744153525428,0.68822164,76589.0,76588.0,0.00412588]
["bitfinex","BTCUSD",1744153525595,0.68822164,76589.0,76588.0,0.00112588]
["bitfinex","BTCUSD",1744153525982,0.68922164,76589.0,76588.0,0.00112588]
["bitfinex","BTCUSD",1744153526179,0.001,76589.0,76588.0,0.00112588]
["bitfinex","BTCUSD",1744153526380,0.001,76589.0,76588.0,0.01418188]
["bitfinex","BTCUSD",1744153526664,0.001,76589.0,76588.0,0.01679289]
["bitfinex","BTCUSD",1744153527039,0.001,76589.0,76588.0,0.14305153]
["bitfinex","BTCUSD",1744153527239,1.0348,76604.0,76603.0,0.221923]
["bitfinex","BTCUSD",1744153527450,0.17256,76610.0,76603.0,0.221923]
["bitfinex","BTCUSD",1744153527451,0.17256,76610.0,76609.0,0.221905]
["bitfinex","BTCUSD",1744153527684,0.51256,76610.0,76609.0,0.221905]
["bitfinex","BTCUSD",1744153527896,0.51256,76610.0,76606.0,0.013053]
["bitfinex","BTCUSD",1744153528097,0.51256,76610.0,76603.0,0.221923]
["bitfinex","BTCUSD",1744153528098,0.34,76609.0,76605.0,0.221914]
["bitfinex","BTCUSD",1744153528255,0.34,76609.0,76608.0,0.013053]
["bitfinex","BTCUSD",1744153528653,0.34,76609.0,76606.0,0.20886]
["bitfinex","BTCUSD",1744153528878,0.561906,76609.0,76603.0,0.013054]
["bitfinex","BTCUSD",1744153529081,0.17256,76610.0,76603.0,0.013054]
["bitfinex","BTCUSD",1744153529082,0.51256,76610.0,76606.0,0.004]
["bitfinex","BTCUSD",1744153529695,0.221905,76609.0,76604.0,0.013054]
["bitfinex","BTCUSD",1744153529856,0.221905,76609.0,76606.0,0.004]
["bitfinex","BTCUSD",1744153530057,0.51256,76610.0,76606.0,0.004]
["bitfinex","BTCUSD",1744153530278,0.221905,76609.0,76606.0,0.004]
["bitfinex","BTCUSD",1744153530495,0.353053,76607.0,76606.0,0.004]
["bitfinex","BTCUSD",1744153530695,0.53251939,76607.0,76606.0,0.004]
["bitfinex","BTCUSD",1744153530853,0.561963,76589.0,76588.0,0.00012588]
["bitfinex","BTCUSD",1744153531050,0.86062164,76589.0,76588.0,0.00012588]
["bitfinex","BTCUSD",1744153531262,0.87516249,76589.0,76588.0,0.00012588]
["bitfinex","BTCUSD",1744153531469,1.01068599,76589.0,76588.0,0.00012588]
["bitfinex","BTCUSD",1744153532316,0.70148969,76589.0,76588.0,0.00012588]
["bitfinex","BTCUSD",1744153532521,0.87888969,76589.0,76588.0,0.00112588]
["bitfinex","BTCUSD",1744153532783,0.87488969,76589.0,76588.0,0.00112588]
["bitfinex","BTCUSD",1744153533192,0.88288969,76589.0,76588.0,0.00212588]
["bitfinex","BTCUSD",1744153533790,0.87788969,76589.0,76588.0,0.00112588]
["bitfinex","BTCUSD",1744153533995,0.9674949,76589.0,76588.0,0.00212588]
["bitfinex","BTCUSD",1744153534228,0.88288969,76589.0,76588.0,0.00212588]
["bitfinex","BTCUSD",1744153534428,0.87488969,76589.0,76588.0,0.00112588]
["bitfinex","BTCUSD",1744153534665,0.88388969,76589.0,76588.0,0.00212588]
["bitfinex","BTCUSD",1744153537966,0.53566805,76589.0,76588.0,0.22409188]
["bitfinex","BTCUSD",1744153538179,0.34,76588.0,76582.0,0.013057]
["bitfinex","BTCUSD",1744153538365,0.34,76588.0,76585.0,0.221972]
["bitfinex","BTCUSD",1744153538577,0.00890894,76587.0,76586.0,0.013057]
["bitfinex","BTCUSD",1744153539132,0.013058,76576.0,76569.0,0.01306]
["bitfinex","BTCUSD",1744153539425,0.208945,76575.0,76569.0,0.01306]
["bitfinex","BTCUSD",1744153539603,0.21773453,76575.0,76569.0,0.01306]
["bitfinex","BTCUSD",1744153539929,0.00878953,76575.0,76573.0,0.20895]
["bitfinex","BTCUSD",1744153540110,0.013058,76578.0,76573.0,0.20895]
["bitfinex","BTCUSD",1744153540437,0.0089263,76574.0,76573.0,0.20895]
["bitfinex","BTCUSD",1744153540641,0.34,76581.0,76575.0,0.222003]
["bitfinex","BTCUSD",1744153540791,0.548931,76581.0,76575.0,0.222003]
["bitfinex","BTCUSD",1744153540992,0.548931,76581.0,76575.0,0.013059]
["bitfinex","BTCUSD",1744153541191,0.548931,76581.0,76574.0,0.222006]
["bitfinex","BTCUSD",1744153541192,0.208947,76575.0,76573.0,0.002]
["bitfinex","BTCUSD",1744153541394,0.013058,76578.0,76573.0,0.002]
["bitfinex","BTCUSD",1744153541780,0.34,76579.0,76573.0,0.014059]
["bitfinex","BTCUSD",1744153541954,0.34,76579.0,76575.0,0.001]
["bitfinex","BTCUSD",1744153542253,0.34,76579.0,76574.0,0.208945]
["bitfinex","BTCUSD",1744153542752,0.34,76579.0,76574.0,0.222004]
["bitfinex","BTCUSD",1744153543988,0.34,76579.0,76576.0,0.208942]
["bitfinex","BTCUSD",1744153544312,0.34,76579.0,76575.0,0.013059]
["bitfinex","BTCUSD",1744153544983,0.34,76579.0,76575.0,0.222002]
["bitfinex","BTCUSD",1744153545184,0.341,76579.0,76575.0,0.222002]
["bitfinex","BTCUSD",1744153545711,0.34,76579.0,76575.0,0.222002]
["bitfinex","BTCUSD",1744153546640,0.013058,76580.0,76575.0,0.222002]
["bitfinex","BTCUSD",1744153547010,0.001,76579.0,76575.0,0.222002]
["bitfinex","BTCUSD",1744153547188,0.34,76577.0,76572.0,0.013059]
["bitfinex","BTCUSD",1744153547392,0.222024,76568.0,76567.0,0.00012602]
["bitfinex","BTCUSD",1744153547754,0.208961,76570.0,76567.0,0.00012602]
["bitfinex","BTCUSD",1744153547960,0.013059,76571.0,76567.0,0.00012602]
["bitfinex","BTCUSD",1744153547961,0.0090976,76568.0,76567.0,0.00012602]
["bitfinex","BTCUSD",1744153548155,0.34,76571.0,76567.0,0.01318602]
["bitfinex","BTCUSD",1744153548401,0.0090976,76568.0,76567.0,0.01318602]
["bitfinex","BTCUSD",1744153548612,0.34,76571.0,76568.0,0.222024]
["bitfinex","BTCUSD",1744153548823,0.34,76590.0,76586.0,0.208912]
["bitfinex","BTCUSD",1744153549025,0.34,76588.0,76585.0,0.013057]
["bitfinex","BTCUSD",1744153549226,0.34,76588.0,76584.0,0.013057]
["bitfinex","BTCUSD",1744153549483,0.013057,76587.0,76581.0,0.221985]
["bitfinex","BTCUSD",1744153550164,0.34,76586.0,76582.0,0.221981]
["bitfinex","BTCUSD",1744153550368,0.561974,76586.0,76581.0,0.221985]
["bitfinex","BTCUSD",1744153551752,0.353057,76583.0,76578.0,0.208936]
["bitfinex","BTCUSD",1744153551956,0.353057,76583.0,76578.0,0.221994]
["bitfinex","BTCUSD",1744153552271,0.34,76583.0,76580.0,0.221989]
["bitfinex","BTCUSD",1744153553106,0.004,76586.0,76583.0,0.221978]
["bitfinex","BTCUSD",1744153553320,0.001,76583.0,76581.0,0.208927]
["bitfinex","BTCUSD",1744153553440,0.221974,76586.0,76581.0,0.208927]
["bitfinex","BTCUSD",1744153553645,0.002,76583.0,76581.0,0.208927]
["bitfinex","BTCUSD",1744153553847,0.004,76583.0,76581.0,0.208927]
["bitfinex","BTCUSD",1744153554205,0.002,76583.0,76579.0,0.22199]
["bitfinex","BTCUSD",1744153554403,0.008,76583.0,76579.0,0.22199]
["bitfinex","BTCUSD",1744153554548,0.008,76583.0,76580.0,0.221987]
["bitfinex","BTCUSD",1744153555061,0.004,76583.0,76580.0,0.221987]
["bitfinex","BTCUSD",1744153555400,0.004,76583.0,76579.0,0.22199]
["bitfinex","BTCUSD",1744153555999,0.004,76583.0,76577.0,0.013058]
["bitfinex","BTCUSD",1744153556000,0.34,76581.0,76577.0,0.221996]
["bitfinex","BTCUSD",1744153556522,0.013058,76577.0,76571.0,0.013059]
["bitfinex","BTCUSD",1744153556657,0.013058,76577.0,76572.0,0.22201]
["bitfinex","BTCUSD",1744153556860,0.222007,76574.0,76568.0,0.222022]
["bitfinex","BTCUSD",1744153557123,0.222024,76568.0,76562.0,0.20898]
["bitfinex","BTCUSD",1744153557318,0.222024,76568.0,76561.0,0.208983]
["bitfinex","BTCUSD",1744153557523,0.222024,76568.0,76560.0,0.013061]
["bitfinex","BTCUSD",1744153557724,0.222024,76568.0,76560.0,0.222045]
["bitfinex","BTCUSD",1744153557968,0.20896,76570.0,76564.0,0.222034]
["bitfinex","BTCUSD",1744153558375,0.34,76571.0,76568.0,0.208964]
["bitfinex","BTCUSD",1744153559146,0.34,76571.0,76570.0,0.208959]
["bitfinex","BTCUSD",1744153559377,0.34,76572.0,76570.0,0.208959]
["bitfinex","BTCUSD",1744153560454,0.34,76572.0,76570.0,0.225018]
["bitfinex","BTCUSD",1744153560655,0.34,76572.0,76571.0,0.013059]
["bitfinex","BTCUSD",1744153561057,0.34,76583.0,76581.0,0.221984]
["bitfinex","BTCUSD",1744153561480,0.34,76583.0,76582.0,0.013057]
["bitfinex","BTCUSD",1744153562243,0.17232,76591.0,76589.0,0.013056]
["bitfinex","BTCUSD",1744153562463,0.00997424,76612.0,76583.0,0.22198]
["bitfinex","BTCUSD",1744153562464,0.17232,76604.0,76603.0,0.221923]
["bitfinex","BTCUSD",1744153562673,0.17232,76604.0,76601.0,0.221926]
["bitfinex","BTCUSD",1744153562868,0.17232,76604.0,76600.0,0.013054]
["bitfinex","BTCUSD",1744153563083,0.17232,76604.0,76599.0,0.20888]
["bitfinex","BTCUSD",1744153563369,0.00907941,76603.0,76600.0,0.221928]
["bitfinex","BTCUSD",1744153563641,0.00907941,76603.0,76598.0,0.221937]
["bitfinex","BTCUSD",1744153563828,0.21807583,76603.0,76598.0,0.013055]
["bitfinex","BTCUSD",1744153564005,0.00920483,76603.0,76598.0,0.013055]
["bitfinex","BTCUSD",1744153564210,0.00920483,76603.0,76601.0,0.208874]
["bitfinex","BTCUSD",1744153564987,0.34920483,76603.0,76602.0,0.013054]
["bitfinex","BTCUSD",1744153565157,0.34920483,76603.0,76601.0,0.208874]
["bitfinex","BTCUSD",1744153565659,0.34920483,76603.0,76602.0,0.013054]
["bitfinex","BTCUSD",1744153565959,0.34920483,76603.0,76601.0,0.208874]
["bitfinex","BTCUSD",1744153566136,0.34920483,76603.0,76600.0,0.013054]
["bitfinex","BTCUSD",1744153566716,0.35020483,76603.0,76600.0,0.013054]
["bitfinex","BTCUSD",1744153566916,0.35020483,76603.0,76599.0,0.20888]
["bitfinex","BTCUSD",1744153567126,0.34920483,76603.0,76599.0,0.20888]
["bitfinex","BTCUSD",1744153567336,0.55807383,76603.0,76598.0,0.013055]
["bitfinex","BTCUSD",1744153567683,0.35020483,76603.0,76600.0,0.013054]
["bitfinex","BTCUSD",1744153568080,0.34920483,76603.0,76600.0,0.221929]
["bitfinex","BTCUSD",1744153568759,0.34920483,76603.0,76602.0,0.208871]
["bitfinex","BTCUSD",1744153568912,0.00920483,76603.0,76602.0,0.221925]
["bitfinex","BTCUSD",1744153569091,0.00920483,76603.0,76602.0,0.35079443]
["bitfinex","BTCUSD",1744153569435,0.03040314,76627.0,76625.0,0.221859]
["bitfinex","BTCUSD",1744153569653,0.17228,76640.0,76636.0,0.013048]
["bitfinex","BTCUSD",1744153569853,0.34,76639.0,76634.0,0.208782]
["bitfinex","BTCUSD",1744153570057,0.00770992,76639.0,76636.0,0.208778]
["bitfinex","BTCUSD",1744153570269,8.3e-07,76640.0,76639.0,0.013048]
["bitfinex","BTCUSD",1744153570437,8.3e-07,76640.0,76639.0,0.1419158]
["bitfinex","BTCUSD",1744153570755,8.3e-07,76640.0,76639.0,0.13930664]
["bitfinex","BTCUSD",1744153570936,0.00300083,76640.0,76639.0,0.13930664]
["bitfinex","BTCUSD",1744153571308,8.3e-07,76640.0,76639.0,0.13930664]
["bitfinex","BTCUSD",1744153571710,8.3e-07,76640.0,76639.0,0.14191587]
["bitfinex","BTCUSD",1744153572700,8.3e-07,76640.0,76639.0,0.13930664]
["bitfinex","BTCUSD",1744153572856,8.3e-07,76640.0,76639.0,0.14030664]
["bitfinex","BTCUSD",1744153573063,8.3e-07,76640.0,76639.0,0.13930664]
["bitfinex","BTCUSD",1744153573574,8.3e-07,76640.0,76639.0,0.14630664]
["bitfinex","BTCUSD",1744153574010,8.3e-07,76640.0,76639.0,0.14891569]
["bitfinex","BTCUSD",1744153574160,8.3e-07,76640.0,76639.0,0.21175654]
["bitfinex","BTCUSD",1744153574560,8.3e-07,76640.0,76639.0,0.19460664]
["bitfinex","BTCUSD",1744153574758,8.3e-07,76640.0,76639.0,0.14330664]
["bitfinex","BTCUSD",1744153574958,8.3e-07,76640.0,76639.0,0.017048]
["bitfinex","BTCUSD",1744153575161,0.01304883,76640.0,76639.0,0.004]
["bitfinex","BTCUSD",1744153575487,0.47930747,76640.0,76639.0,0.004]
["bitfinex","BTCUSD",1744153576049,0.01305,76626.0,76619.0,0.013051]
["bitfinex","BTCUSD",1744153576453,0.208809,76625.0,76620.0,0.221873]
["bitfinex","BTCUSD",1744153576652,0.221859,76625.0,76619.0,0.013051]
["bitfinex","BTCUSD",1744153576935,0.013051,76618.0,76612.0,0.013052]
["bitfinex","BTCUSD",1744153577189,0.208845,76612.0,76607.0,0.013053]
["bitfinex","BTCUSD",1744153577388,0.013053,76609.0,76604.0,0.221919]
["bitfinex","BTCUSD",1744153577871,0.013053,76609.0,76601.0,0.221927]
["bitfinex","BTCUSD",1744153577872,0.013053,76606.0,76601.0,0.221927]
["bitfinex","BTCUSD",1744153578049,0.208858,76607.0,76603.0,0.208869]
["bitfinex","BTCUSD",1744153578251,0.208858,76607.0,76599.0,0.013055]
["bitfinex","BTCUSD",1744153578252,0.20895163,76605.0,76599.0,0.013055]
["bitfinex","BTCUSD",1744153578469,0.221911,76607.0,76600.0,0.221931]
["bitfinex","BTCUSD",1744153578670,0.013053,76608.0,76602.0,0.221924]
["bitfinex","BTCUSD",1744153578880,5.246e-05,76606.0,76604.0,0.013054]
["bitfinex","BTCUSD",1744153579079,0.00012079,76607.0,76604.0,0.22192]
["bitfinex","BTCUSD",1744153579251,0.34,76608.0,76607.0,0.013053]
["bitfinex","BTCUSD",1744153579869,0.013051,76622.0,76616.0,0.208831]
["bitfinex","BTCUSD",1744153580097,0.013051,76622.0,76617.0,0.013051]
["bitfinex","BTCUSD",1744153580272,0.013052,76616.0,76607.0,0.002]
["bitfinex","BTCUSD",1744153580616,0.353052,76616.0,76610.0,0.221903]
["bitfinex","BTCUSD",1744153581193,0.34,76614.0,76610.0,0.221903]
["bitfinex","BTCUSD",1744153582135,0.208845,76612.0,76606.0,0.221913]
["bitfinex","BTCUSD",1744153582357,0.208877,76600.0,76596.0,0.208885]
["bitfinex","BTCUSD",1744153582530,0.208877,76600.0,76586.0,0.1722]
["bitfinex","BTCUSD",1744153582531,0.34,76610.0,76601.0,0.013054]
["bitfinex","BTCUSD",1744153582828,0.34,76610.0,76607.0,0.013053]
["bitfinex","BTCUSD",1744153583055,0.34,76610.0,76608.0,0.221906]
["bitfinex","BTCUSD",1744153583182,0.34,76610.0,76609.0,0.013053]
["bitfinex","BTCUSD",1744153584237,0.54885,76610.0,76608.0,0.001]
["bitfinex","BTCUSD",1744153584377,0.56240177,76609.0,76608.0,0.001]
["bitfinex","BTCUSD",1744153585592,0.353053,76608.0,76602.0,0.013054]
["bitfinex","BTCUSD",1744153585847,0.00029176,76607.0,76604.0,0.013054]
["bitfinex","BTCUSD",1744153586327,0.00029176,76607.0,76604.0,0.221918]
["bitfinex","BTCUSD",1744153586754,0.00029176,76607.0,76603.0,0.013054]
["bitfinex","BTCUSD",1744153586928,0.00029176,76607.0,76604.0,0.001]
["bitfinex","BTCUSD",1744153587335,0.00029176,76607.0,76604.0,0.209865]
["bitfinex","BTCUSD",1744153587536,0.00083902,76607.0,76604.0,0.001]
["bitfinex","BTCUSD",1744153588126,0.00066796,76606.0,76604.0,0.001]
["bitfinex","BTCUSD",1744153588598,0.354053,76609.0,76604.0,0.001]
["bitfinex","BTCUSD",1744153588787,0.00066796,76605.0,76604.0,0.001]
["bitfinex","BTCUSD",1744153588991,0.562908,76609.0,76604.0,0.001]
["bitfinex","BTCUSD",1744153589299,0.561908,76609.0,76603.0,0.22192]
["bitfinex","BTCUSD",1744153589560,0.00066796,76608.0,76607.0,0.013053]
["bitfinex","BTCUSD",1744153590027,0.34,76617.0,76612.0,0.221894]
["bitfinex","BTCUSD",1744153590304,0.00063345,76616.0,76612.0,0.221894]
["bitfinex","BTCUSD",1744153590562,0.00063345,76616.0,76615.0,0.013052]
["bitfinex","BTCUSD",1744153590804,0.00034276,76616.0,76615.0,0.013052]
["bitfinex","BTCUSD",1744153591072,0.04289022,76618.0,76611.0,0.013052]
["bitfinex","BTCUSD",1744153591272,0.20883,76617.0,76612.0,0.221894]
["bitfinex","BTCUSD",1744153591501,0.00030859,76617.0,76615.0,0.221885]
["bitfinex","BTCUSD",1744153591745,0.00030859,76617.0,76615.0,0.015052]
["bitfinex","BTCUSD",1744153592103,0.00044524,76617.0,76615.0,0.015052]
["bitfinex","BTCUSD",1744153592298,0.00144524,76617.0,76616.0,0.221885]
["bitfinex","BTCUSD",1744153592506,0.00044524,76617.0,76616.0,0.221885]
["bitfinex","BTCUSD",1744153593131,0.00044524,76617.0,76615.0,0.017052]
["bitfinex","BTCUSD",1744153593285,0.00144524,76617.0,76615.0,0.004]
["bitfinex","BTCUSD",1744153593744,0.00044524,76617.0,76614.0,0.221889]
["bitfinex","BTCUSD",1744153593885,0.00044524,76617.0,76615.0,0.208834]
["bitfinex","BTCUSD",1744153594087,0.00044524,76617.0,76616.0,0.016052]
["bitfinex","BTCUSD",1744153594507,0.00044524,76617.0,76616.0,0.013052]
["bitfinex","BTCUSD",1744153595160,0.00044524,76617.0,76616.0,0.017052]
["bitfinex","BTCUSD",1744153595397,0.00030845,76617.0,76616.0,0.017052]
["bitfinex","BTCUSD",1744153596504,0.00030845,76617.0,76616.0,0.020052]
["bitfinex","BTCUSD",1744153596915,0.34,76627.0,76626.0,0.01305]
["bitfinex","BTCUSD",1744153597089,0.34,76627.0,76626.0,0.221856]
["bitfinex","BTCUSD",1744153597225,0.34,76627.0,76621.0,0.013051]
["bitfinex","BTCUSD",1744153597226,0.013046,76649.0,76616.0,0.007]
["bitfinex","BTCUSD",1744153597436,0.208721,76658.0,76652.0,0.208735]
["bitfinex","BTCUSD",1744153597693,0.16688333,76657.0,76649.0,0.013046]
["bitfinex","BTCUSD",1744153597850,0.34,76655.0,76650.0,0.208741]
["bitfinex","BTCUSD",1744153598048,0.013045,76654.0,76644.0,0.208756]
["bitfinex","BTCUSD",1744153598256,0.41230008,76654.0,76648.0,0.22179]
["bitfinex","BTCUSD",1744153598597,0.34,76653.0,76648.0,0.22179]
["bitfinex","BTCUSD",1744153598953,0.34,76653.0,76650.0,0.20874]
["bitfinex","BTCUSD",1744153599384,0.34,76653.0,76652.0,0.22178]
["bitfinex","BTCUSD",1744153599385,0.02410765,76653.0,76652.0,0.22178]
["bitfinex","BTCUSD",1744153599582,0.0001259,76658.0,76657.0,0.221766]
["bitfinex","BTCUSD",1744153601304,0.0021259,76658.0,76657.0,0.221766]
["bitfinex","BTCUSD",1744153602008,0.0031259,76658.0,76657.0,0.221766]
["bitfinex","BTCUSD",1744153602446,0.0031259,76658.0,76652.0,0.013045]
["bitfinex","BTCUSD",1744153602650,0.0031259,76658.0,76656.0,0.221768]
["bitfinex","BTCUSD",1744153602843,0.0031259,76658.0,76657.0,0.013045]
["bitfinex","BTCUSD",1744153603353,0.0001259,76658.0,76657.0,0.013045]
["bitfinex","BTCUSD",1744153603763,0.0001259,76658.0,76657.0,0.01565382]
["bitfinex","BTCUSD",1744153603911,0.0001259,76658.0,76657.0,0.013045]
["bitfinex","BTCUSD",1744153604456,0.0021259,76658.0,76657.0,0.013045]
["bitfinex","BTCUSD",1744153605402,0.0031259,76658.0,76657.0,0.013045]
["bitfinex","BTCUSD",1744153605647,0.0001259,76658.0,76657.0,0.013045]
["bitfinex","BTCUSD",1744153605850,0.0011259,76658.0,76657.0,0.013045]
["bitfinex","BTCUSD",1744153608373,0.0011259,76658.0,76657.0,0.13930364]
["bitfinex","BTCUSD",1744153608572,0.0011259,76658.0,76657.0,0.18751202]
["bitfinex","BTCUSD",1744153609123,9e-07,76658.0,76657.0,0.26447665]
["bitfinex","BTCUSD",1744153609372,0.172,76689.0,76683.0,0.01304]
["bitfinex","BTCUSD",1744153609748,0.34,76688.0,76686.0,0.01304]
["bitfinex","BTCUSD",1744153610001,0.36437546,76688.0,76686.0,0.01304]
["bitfinex","BTCUSD",1744153610161,0.36437546,76688.0,76684.0,0.208648]
["bitfinex","BTCUSD",1744153610362,0.36437546,76688.0,76685.0,0.221683]
["bitfinex","BTCUSD",1744153611171,0.36437546,76688.0,76683.0,0.01304]
["bitfinex","BTCUSD",1744153611554,0.36437546,76688.0,76683.0,0.221688]
["bitfinex","BTCUSD",1744153611961,0.01304,76687.0,76682.0,0.221693]
["bitfinex","BTCUSD",1744153612287,0.36437546,76688.0,76683.0,0.221689]
["bitfinex","BTCUSD",1744153612487,0.36437546,76688.0,76684.0,0.221685]
["bitfinex","BTCUSD",1744153612874,0.36637546,76688.0,76684.0,0.221685]
["bitfinex","BTCUSD",1744153613768,0.36637546,76688.0,76686.0,0.208641]
["bitfinex","BTCUSD",1744153613974,0.36637546,76688.0,76687.0,0.01304]
["bitfinex","BTCUSD",1744153614173,0.36637546,76688.0,76685.0,0.221683]
["bitfinex","BTCUSD",1744153614174,0.02637546,76688.0,76685.0,0.221683]
["bitfinex","BTCUSD",1744153614383,0.02637546,76688.0,76687.0,0.01304]
["bitfinex","BTCUSD",1744153614585,0.02637546,76688.0,76687.0,0.22428785]
["bitfinex","BTCUSD",1744153614586,0.02537546,76688.0,76687.0,0.22428785]
["bitfinex","BTCUSD",1744153614831,0.001,76688.0,76687.0,0.34793864]
["bitfinex","BTCUSD",1744153615177,0.00012583,76694.0,76693.0,0.221661]
["bitfinex","BTCUSD",1744153615392,0.00012583,76694.0,76693.0,0.22426849]
["bitfinex","BTCUSD",1744153615627,0.00012583,76694.0,76693.0,0.35052713]
["bitfinex","BTCUSD",1744153615834,0.00012583,76694.0,76691.0,0.208626]
["bitfinex","BTCUSD",1744153616037,0.00012583,76694.0,76692.0,0.208624]
["bitfinex","BTCUSD",1744153616240,0.00012583,76694.0,76692.0,0.221663]
["bitfinex","BTCUSD",1744153616418,0.00012583,76694.0,76693.0,0.013038]
["bitfinex","BTCUSD",1744153616824,0.00012583,76694.0,76693.0,0.017038]
["bitfinex","BTCUSD",1744153617328,0.00012583,76694.0,76693.0,0.013038]
["bitfinex","BTCUSD",1744153617707,0.00012583,76694.0,76693.0,0.019038]
["bitfinex","BTCUSD",1744153617914,0.00012583,76694.0,76693.0,0.015038]
["bitfinex","BTCUSD",1744153618247,0.00012583,76694.0,76693.0,0.018038]
["bitfinex","BTCUSD",1744153620584,0.00012583,76694.0,76693.0,0.14429664]
["bitfinex","BTCUSD",1744153620924,0.00012583,76694.0,76693.0,0.14690404]
["bitfinex","BTCUSD",1744153621123,0.00012583,76694.0,76693.0,0.14429664]
["bitfinex","BTCUSD",1744153621984,0.00012583,76694.0,76693.0,0.14690385]
["bitfinex","BTCUSD",1744153622291,0.00012583,76694.0,76693.0,0.14129664]
["bitfinex","BTCUSD",1744153622482,0.00012583,76694.0,76693.0,0.14829664]
["bitfinex","BTCUSD",1744153622683,0.00012583,76694.0,76693.0,0.14890379]
["bitfinex","BTCUSD",1744153623085,0.00012583,76694.0,76693.0,0.14190379]
["bitfinex","BTCUSD",1744153623262,0.00012583,76694.0,76693.0,0.13929664]
["bitfinex","BTCUSD",1744153623585,0.00012583,76694.0,76693.0,0.14590379]
["bitfinex","BTCUSD",1744153623735,0.00012583,76694.0,76693.0,0.14329664]
["bitfinex","BTCUSD",1744153623931,0.00012583,76694.0,76693.0,0.13929664]
["bitfinex","BTCUSD",1744153624131,0.00112583,76694.0,76693.0,0.14629664]
["bitfinex","BTCUSD",1744153624505,0.00112583,76694.0,76693.0,0.014]
["bitfinex","BTCUSD",1744153624635,0.00112583,76694.0,76693.0,0.027038]
["bitfinex","BTCUSD",1744153625295,0.00112583,76694.0,76693.0,0.020038]
["bitfinex","BTCUSD",1744153625470,0.00012583,76694.0,76693.0,0.013038]
["bitfinex","BTCUSD",1744153625669,0.00012583,76694.0,76693.0,0.014038]
["bitfinex","BTCUSD",1744153626075,0.00112583,76694.0,76693.0,0.215623]
["bitfinex","BTCUSD",1744153626294,0.00112583,76694.0,76693.0,0.228661]
["bitfinex","BTCUSD",1744153626655,0.00012583,76694.0,76693.0,0.222661]
["bitfinex","BTCUSD",1744153627310,0.01316383,76694.0,76693.0,0.001]
["bitfinex","BTCUSD",1744153627670,0.00012583,76694.0,76693.0,0.001]
["bitfinex","BTCUSD",1744153630183,0.54874683,76694.0,76693.0,0.001]
["bitfinex","BTCUSD",1744153630372,0.68804347,76694.0,76693.0,0.001]
["bitfinex","BTCUSD",1744153631375,0.73774347,76694.0,76693.0,0.001]
["bitfinex","BTCUSD",1744153631987,0.68804347,76694.0,76693.0,0.001]
["bitfinex","BTCUSD",1744153632406,0.69004347,76694.0,76693.0,0.001]
["bitfinex","BTCUSD",1744153632853,0.34212583,76694.0,76693.0,0.001]
["bitfinex","BTCUSD",1744153633209,0.34,76693.0,76692.0,0.221663]
["bitfinex","BTCUSD",1744153634175,0.00012583,76694.0,76693.0,0.013038]
["bitfinex","BTCUSD",1744153636407,0.00012583,76694.0,76693.0,0.017038]
["bitfinex","BTCUSD",1744153638161,0.00012583,76694.0,76693.0,0.004]
["bitfinex","BTCUSD",1744153638762,0.56178483,76694.0,76693.0,0.004]
["bitfinex","BTCUSD",1744153640674,0.56178483,76694.0,76693.0,0.002]
["bitfinex","BTCUSD",1744153640879,0.81429892,76694.0,76693.0,0.002]
["bitfinex","BTCUSD",1744153641012,0.81629892,76694.0,76693.0,0.002]
["bitfinex","BTCUSD",1744153641211,0.85690638,76694.0,76693.0,0.002]
["bitfinex","BTCUSD",1744153641421,0.013045,76657.0,76648.0,0.013046]
["bitfinex","BTCUSD",1744153641653,0.208748,76648.0,76639.0,0.059148]
["bitfinex","BTCUSD",1744153641808,0.208755,76645.0,76639.0,0.013048]
["bitfinex","BTCUSD",1744153642014,0.208745,76649.0,76637.0,0.221821]
["bitfinex","BTCUSD",1744153642251,0.208761,76643.0,76637.0,0.208774]
["bitfinex","BTCUSD",1744153642565,0.208758,76644.0,76636.0,0.013048]
["bitfinex","BTCUSD",1744153642766,0.54877,76639.0,76638.0,0.11709981]
["bitfinex","BTCUSD",1744153643869,0.54877,76639.0,76638.0,0.12409981]
["bitfinex","BTCUSD",1744153644115,0.54877,76639.0,76638.0,0.11709981]
["bitfinex","BTCUSD",1744153644312,0.34,76639.0,76638.0,0.11709981]
["bitfinex","BTCUSD",1744153644854,0.354048,76639.0,76638.0,0.0071259]
["bitfinex","BTCUSD",1744153645207,0.341,76639.0,76638.0,0.0071259]
["bitfinex","BTCUSD",1744153645379,0.341,76639.0,76638.0,0.0141259]
["bitfinex","BTCUSD",1744153647323,0.341,76639.0,76638.0,0.2359469]
["bitfinex","BTCUSD",1744153651381,0.354048,76639.0,76638.0,0.0141259]
["bitfinex","BTCUSD",1744153651800,0.353048,76639.0,76638.0,0.0071259]
["bitfinex","BTCUSD",1744153652166,0.354048,76639.0,76638.0,0.0061259]
["bitfinex","BTCUSD",1744153652374,0.72709084,76639.0,76638.0,0.0061259]
["bitfinex","BTCUSD",1744153652578,0.85971664,76639.0,76638.0,0.0071259]
["bitfinex","BTCUSD",1744153652779,0.85971664,76639.0,76638.0,0.0001259]
["bitfinex","BTCUSD",1744153652976,0.85971664,76639.0,76638.0,0.0021259]
["bitfinex","BTCUSD",1744153653185,0.85971664,76639.0,76638.0,0.0051259]
["bitfinex","BTCUSD",1744153653391,0.221887,76616.0,76609.0,0.221904]
["bitfinex","BTCUSD",1744153653584,0.34,76620.0,76613.0,0.208841]
["bitfinex","BTCUSD",1744153653764,0.013054,76603.0,76597.0,0.013055]
["bitfinex","BTCUSD",1744153653966,0.208908,76589.0,76583.0,0.221977]
["bitfinex","BTCUSD",1744153654147,0.208908,76589.0,76580.0,0.221987]
["bitfinex","BTCUSD",1744153654148,0.22197,76587.0,76580.0,0.221987]
["bitfinex","BTCUSD",1744153654352,0.013057,76586.0,76575.0,0.013059]
["bitfinex","BTCUSD",1744153654604,0.013057,76582.0,76576.0,0.013058]
["bitfinex","BTCUSD",1744153654880,0.013057,76585.0,76583.0,0.00041911]
["bitfinex","BTCUSD",1744153655049,0.221977,76584.0,76583.0,0.00041911]
["bitfinex","BTCUSD",1744153655320,0.34,76585.0,76583.0,0.00041911]
["bitfinex","BTCUSD",1744153655540,0.001,76586.0,76583.0,0.01347611]
["bitfinex","BTCUSD",1744153655805,0.001,76586.0,76584.0,0.20892]
["bitfinex","BTCUSD",1744153656023,0.34,76589.0,76588.0,0.013056]
["bitfinex","BTCUSD",1744153656355,0.3394,76589.0,76588.0,0.013056]
["bitfinex","BTCUSD",1744153656554,0.17172,76601.0,76596.0,0.013055]
["bitfinex","BTCUSD",1744153656756,0.17172,76601.0,76598.0,0.221937]
["bitfinex","BTCUSD",1744153657002,0.013054,76603.0,76598.0,0.221937]
["bitfinex","BTCUSD",1744153657302,0.17172,76606.0,76602.0,0.013054]
["bitfinex","BTCUSD",1744153657661,0.17172,76606.0,76602.0,0.221925]
["bitfinex","BTCUSD",1744153658080,0.17172,76606.0,76604.0,0.208866]
["bitfinex","BTCUSD",1744153658446,0.34,76605.0,76604.0,0.22192]
["bitfinex","BTCUSD",1744153659415,0.002,76606.0,76605.0,0.013053]
["bitfinex","BTCUSD",1744153659943,0.002,76606.0,76584.0,0.313378]
["bitfinex","BTCUSD",1744153659944,0.002,76606.0,76596.0,0.221942]
["bitfinex","BTCUSD",1744153660074,0.015053,76606.0,76604.0,0.004]
["bitfinex","BTCUSD",1744153660620,0.34,76600.0,76593.0,0.208895]
["bitfinex","BTCUSD",1744153661119,0.34,76600.0,76590.0,0.013056]
["bitfinex","BTCUSD",1744153661343,0.208885,76597.0,76591.0,0.221955]
["bitfinex","BTCUSD",1744153661477,0.208888,76596.0,76588.0,0.221966]
["bitfinex","BTCUSD",1744153661820,0.208888,76596.0,76593.0,0.005]
["bitfinex","BTCUSD",1744153662219,0.013056,76591.0,76581.0,0.221986]
["bitfinex","BTCUSD",1744153662518,0.013056,76590.0,76581.0,0.221986]
["bitfinex","BTCUSD",1744153662720,0.208916,76586.0,76578.0,0.013058]
["bitfinex","BTCUSD",1744153662956,0.013056,76591.0,76584.0,0.013057]
["bitfinex","BTCUSD",1744153662957,0.353056,76591.0,76584.0,0.013057]
["bitfinex","BTCUSD",1744153663156,0.353056,76591.0,76583.0,0.22239911]
["bitfinex","BTCUSD",1744153663692,0.001,76590.0,76588.0,0.221964]
["bitfinex","BTCUSD",1744153663898,0.001,76590.0,76585.0,0.221972]
["bitfinex","BTCUSD",1744153664104,0.001,76590.0,76587.0,0.208912]
["bitfinex","BTCUSD",1744153664333,0.001,76590.0,76588.0,0.013056]
["bitfinex","BTCUSD",1744153664750,0.002,76590.0,76588.0,0.013056]
["bitfinex","BTCUSD",1744153664974,0.002,76590.0,76588.0,0.221963]
["bitfinex","BTCUSD",1744153666167,0.003,76590.0,76588.0,0.221963]
["bitfinex","BTCUSD",1744153668187,0.00128433,76589.0,76588.0,0.221963]
["bitfinex","BTCUSD",1744153669376,0.002,76590.0,76589.0,0.013056]
["bitfinex","BTCUSD",1744153669863,0.00118166,76590.0,76589.0,0.013056]
["bitfinex","BTCUSD",1744153670078,0.34,76596.0,76590.0,0.22196]
["bitfinex","BTCUSD",1744153670237,0.00125003,76595.0,76590.0,0.22196]
["bitfinex","BTCUSD",1744153670696,0.00125003,76595.0,76589.0,0.013056]
["bitfinex","BTCUSD",1744153670697,0.20892,76585.0,76578.0,0.208935]
["bitfinex","BTCUSD",1744153670897,0.00111339,76584.0,76577.0,0.208939]
["bitfinex","BTCUSD",1744153671097,0.34111339,76584.0,76570.0,0.208957]
["bitfinex","BTCUSD",1744153671300,0.48042903,76584.0,76561.0,0.208981]
["bitfinex","BTCUSD",1744153671501,0.48042903,76584.0,76560.0,0.208984]
["bitfinex","BTCUSD",1744153671742,0.48140473,76584.0,76562.0,0.20898]
["bitfinex","BTCUSD",1744153671980,0.60766018,76584.0,76561.0,0.208981]
["bitfinex","BTCUSD",1744153672220,0.60766018,76584.0,76583.0,0.00341911]
["bitfinex","BTCUSD",1744153672422,0.60766018,76584.0,76562.0,0.222039]
["bitfinex","BTCUSD",1744153672423,0.013059,76572.0,76562.0,0.222039]
["bitfinex","BTCUSD",1744153672621,0.013059,76572.0,76562.0,0.22216442]
["bitfinex","BTCUSD",1744153672856,0.013059,76575.0,76562.0,0.22216442]
["bitfinex","BTCUSD",1744153672857,0.0015762,76571.0,76570.0,0.013059]
["bitfinex","BTCUSD",1744153673190,0.34,76575.0,76572.0,0.22201]
["bitfinex","BTCUSD",1744153673381,0.34,76575.0,76573.0,0.208948]
["bitfinex","BTCUSD",1744153673585,0.34,76575.0,76574.0,0.013059]
["bitfinex","BTCUSD",1744153673902,0.34,76580.0,76575.0,0.222004]
["bitfinex","BTCUSD",1744153674527,0.34,76580.0,76576.0,0.221998]
["bitfinex","BTCUSD",1744153674840,0.34,76581.0,76577.0,0.013058]
["bitfinex","BTCUSD",1744153675046,0.34,76581.0,76578.0,0.013058]
["bitfinex","BTCUSD",1744153675248,0.34,76581.0,76577.0,0.221995]
["bitfinex","BTCUSD",1744153675748,0.34,76581.0,76579.0,0.208934]
["bitfinex","BTCUSD",1744153676065,0.34,76582.0,76576.0,0.221999]
["bitfinex","BTCUSD",1744153676191,0.221989,76581.0,76574.0,0.013059]
["bitfinex","BTCUSD",1744153676398,0.548928,76582.0,76575.0,0.222004]
["bitfinex","BTCUSD",1744153676812,0.34,76582.0,76579.0,0.208934]
["bitfinex","BTCUSD",1744153677055,0.34,76582.0,76577.0,0.221997]
["bitfinex","BTCUSD",1744153677250,0.001,76582.0,76577.0,0.221997]
["bitfinex","BTCUSD",1744153677660,0.56198,76584.0,76577.0,0.221997]
["bitfinex","BTCUSD",1744153678030,0.002,76582.0,76577.0,0.221997]
["bitfinex","BTCUSD",1744153678274,0.001,76581.0,76580.0,0.221989]
["bitfinex","BTCUSD",1744153678426,0.002,76582.0,76580.0,0.221989]
["bitfinex","BTCUSD",1744153679255,0.341,76584.0,76580.0,0.221989]
["bitfinex","BTCUSD",1744153679472,0.342,76584.0,76580.0,0.013058]
["bitfinex","BTCUSD",1744153679999,0.34,76584.0,76580.0,0.013058]
["bitfinex","BTCUSD",1744153680357,0.342,76582.0,76578.0,0.208934]
["bitfinex","BTCUSD",1744153680560,0.34,76577.0,76572.0,0.013059]
["bitfinex","BTCUSD",1744153680768,0.548942,76577.0,76572.0,0.22201]
["bitfinex","BTCUSD",1744153681091,0.34,76577.0,76575.0,0.208944]
["bitfinex","BTCUSD",1744153681293,0.34,76577.0,76576.0,0.013058]
["bitfinex","BTCUSD",1744153681435,0.34,76577.0,76573.0,0.208949]
["bitfinex","BTCUSD",1744153681800,0.34,76580.0,76575.0,0.222004]
["bitfinex","BTCUSD",1744153682012,0.34,76580.0,76576.0,0.013058]
["bitfinex","BTCUSD",1744153682290,0.34,76580.0,76576.0,0.221998]
["bitfinex","BTCUSD",1744153682650,0.34,76580.0,76576.0,0.222998]
["bitfinex","BTCUSD",1744153682887,0.34,76581.0,76576.0,0.221998]
["bitfinex","BTCUSD",1744153683076,0.34,76578.0,76573.0,0.208949]
["bitfinex","BTCUSD",1744153683278,0.00143884,76577.0,76576.0,0.001]
["bitfinex","BTCUSD",1744153683475,0.09565142,76577.0,76576.0,0.001]
["bitfinex","BTCUSD",1744153683678,0.12632704,76577.0,76576.0,0.001]
["bitfinex","BTCUSD",1744153683853,0.13938504,76577.0,76576.0,0.001]
["bitfinex","BTCUSD",1744153684691,0.13986439,76577.0,76576.0,0.001]
["bitfinex","BTCUSD",1744153684890,0.00054775,76577.0,76576.0,0.001]
["bitfinex","BTCUSD",1744153685067,0.013058,76579.0,76573.0,0.015059]
["bitfinex","BTCUSD",1744153685284,0.00023965,76578.0,76573.0,0.0400725]
["bitfinex","BTCUSD",1744153685610,0.001,76577.0,76574.0,0.013059]
["bitfinex","BTCUSD",1744153685927,0.00027385,76576.0,76574.0,0.013059]
["bitfinex","BTCUSD",1744153686203,0.00027385,76576.0,76575.0,0.208945]
["bitfinex","BTCUSD",1744153686428,0.00027385,76576.0,76573.0,0.2470215]
["bitfinex","BTCUSD",1744153686710,0.013059,76574.0,76569.0,0.222021]
["bitfinex","BTCUSD",1744153686912,0.222015,76572.0,76569.0,0.0235081]
["bitfinex","BTCUSD",1744153687084,0.208935,76579.0,76571.0,0.222014]
["bitfinex","BTCUSD",1744153687289,0.00027397,76576.0,76573.0,0.013059]
["bitfinex","BTCUSD",1744153687515,0.221997,76578.0,76573.0,0.013059]
["bitfinex","BTCUSD",1744153687711,0.22223965,76577.0,76572.0,0.208951]
["bitfinex","BTCUSD",1744153687855,0.22223965,76577.0,76573.0,0.001]
["bitfinex","BTCUSD",1744153688057,0.22223965,76577.0,76573.0,0.0471155]
["bitfinex","BTCUSD",1744153688278,0.01306,76569.0,76563.0,0.222039]
["bitfinex","BTCUSD",1744153688607,0.208959,76570.0,76563.0,0.013061]
["bitfinex","BTCUSD",1744153688812,0.222018,76570.0,76569.0,0.002]
["bitfinex","BTCUSD",1744153689040,0.34827664,76570.0,76569.0,0.002]
["bitfinex","BTCUSD",1744153689258,0.34853355,76570.0,76569.0,0.002]
["bitfinex","BTCUSD",1744153689469,0.52021355,76570.0,76569.0,0.002]
["bitfinex","BTCUSD",1744153689647,0.222039,76563.0,76562.0,0.00012542]
["bitfinex","BTCUSD",1744153689986,0.22212495,76563.0,76562.0,0.00012542]
["bitfinex","BTCUSD",1744153690215,0.0002571,76563.0,76562.0,0.00012542]
["bitfinex","BTCUSD",1744153690414,0.02456341,76563.0,76562.0,0.03540336]
["bitfinex","BTCUSD",1744153690613,0.02430631,76563.0,76562.0,0.03540336]
["bitfinex","BTCUSD",1744153690812,0.02430631,76563.0,76562.0,0.00012542]
["bitfinex","BTCUSD",1744153691018,0.0002571,76563.0,76562.0,0.01318642]
["bitfinex","BTCUSD",1744153691196,0.01306,76569.0,76562.0,0.01318642]
["bitfinex","BTCUSD",1744153691415,0.208967,76567.0,76562.0,0.00012542]
["bitfinex","BTCUSD",1744153691763,0.34829064,76566.0,76562.0,0.00412542]
["bitfinex","BTCUSD",1744153691955,0.013061,76563.0,76562.0,0.00412542]
["bitfinex","BTCUSD",1744153692152,0.03737371,76563.0,76562.0,0.00012542]
["bitfinex","BTCUSD",1744153692450,0.03763081,76563.0,76562.0,0.00812542]
["bitfinex","BTCUSD",1744153692674,0.03763081,76563.0,76562.0,0.00412542]
["bitfinex","BTCUSD",1744153693040,0.0133181,76563.0,76562.0,0.00412542]
["bitfinex","BTCUSD",1744153693239,0.0002571,76563.0,76562.0,0.06331556]
["bitfinex","BTCUSD",1744153693442,0.01306,76565.0,76562.0,0.05025456]
["bitfinex","BTCUSD",1744153693634,0.0002913,76564.0,76562.0,0.00412542]
["bitfinex","BTCUSD",1744153694036,0.0002913,76564.0,76562.0,0.00812542]
["bitfinex","BTCUSD",1744153694228,0.02428645,76563.0,76562.0,0.00812542]
["bitfinex","BTCUSD",1744153694489,0.02454355,76563.0,76562.0,0.00812542]
["bitfinex","BTCUSD",1744153694868,0.02454355,76563.0,76562.0,0.00412542]
["bitfinex","BTCUSD",1744153695552,0.02478324,76563.0,76562.0,0.05286556]
["bitfinex","BTCUSD",1744153695752,0.02478324,76563.0,76562.0,0.05686556]
["bitfinex","BTCUSD",1744153695988,0.02478324,76563.0,76562.0,0.05286556]
["bitfinex","BTCUSD",1744153696288,0.00049679,76563.0,76562.0,0.05686556]
["bitfinex","BTCUSD",1744153696490,0.222027,76567.0,76562.0,0.05686556]
["bitfinex","BTCUSD",1744153696789,0.000531,76566.0,76563.0,0.208978]
["bitfinex","BTCUSD",1744153697222,0.340531,76566.0,76562.0,0.02118642]
["bitfinex","BTCUSD",1744153697395,0.34,76566.0,76562.0,0.02118642]
["bitfinex","BTCUSD",1744153697576,0.000531,76565.0,76563.0,0.208978]
["bitfinex","BTCUSD",1744153697777,0.000531,76565.0,76563.0,0.212978]
["bitfinex","BTCUSD",1744153698324,0.000531,76565.0,76563.0,0.208978]
["bitfinex","BTCUSD",1744153698480,0.01306,76566.0,76562.0,0.00812542]
["bitfinex","BTCUSD",1744153698814,0.000531,76565.0,76562.0,0.00412542]
["bitfinex","BTCUSD",1744153699015,0.000531,76565.0,76563.0,0.004]
["bitfinex","BTCUSD",1744153699217,0.34,76564.0,76563.0,0.004]
["bitfinex","BTCUSD",1744153699439,0.34,76564.0,76563.0,0.008]
["bitfinex","BTCUSD",1744153699726,0.34049676,76564.0,76563.0,0.004]
["bitfinex","BTCUSD",1744153700022,0.34049676,76564.0,76563.0,0.08408764]
["bitfinex","BTCUSD",1744153700228,0.00049676,76564.0,76563.0,0.08008764]
["bitfinex","BTCUSD",1744153700576,0.34,76569.0,76566.0,0.01306]
["bitfinex","BTCUSD",1744153700787,0.34,76569.0,76567.0,0.01306]
["bitfinex","BTCUSD",1744153701205,0.34,76569.0,76567.0,0.222027]
["bitfinex","BTCUSD",1744153701422,0.53372883,76570.0,76569.0,0.222021]
["bitfinex","BTCUSD",1744153701774,0.36204883,76570.0,76569.0,0.222021]
["bitfinex","BTCUSD",1744153702872,0.36204883,76570.0,76568.0,0.222022]
["bitfinex","BTCUSD",1744153703079,0.36204883,76570.0,76569.0,0.01306]
["bitfinex","BTCUSD",1744153703643,0.36204883,76570.0,76569.0,0.01406]
["bitfinex","BTCUSD",1744153704491,0.36204883,76570.0,76569.0,0.001]
["bitfinex","BTCUSD",1744153704856,0.71032547,76570.0,76569.0,0.002]
["bitfinex","BTCUSD",1744153707172,0.75086714,76570.0,76569.0,0.002]
["bitfinex","BTCUSD",1744153707572,0.71032547,76570.0,76569.0,0.002]
["bitfinex","BTCUSD",1744153708158,0.75086826,76570.0,76569.0,0.002]
["bitfinex","BTCUSD",1744153708358,0.71032547,76570.0,76569.0,0.002]
["bitfinex","BTCUSD",1744153709561,0.36204883,76570.0,76569.0,0.002]
["bitfinex","BTCUSD",1744153709773,0.54786647,76570.0,76569.0,0.002]
["bitfinex","BTCUSD",1744153709969,0.58839908,76570.0,76569.0,0.002]
["bitfinex","BTCUSD",1744153710271,0.54786647,76570.0,76569.0,0.002]
["bitfinex","BTCUSD",1744153710472,0.50136647,76570.0,76569.0,0.002]
["bitfinex","BTCUSD",1744153710881,0.50136647,76570.0,76569.0,0.001]
["bitfinex","BTCUSD",1744153711083,0.01306,76568.0,76562.0,0.00012542]
["bitfinex","BTCUSD",1744153711435,0.013061,76563.0,76562.0,0.00012542]
["bitfinex","BTCUSD",1744153712311,0.47931964,76563.0,76562.0,0.00112542]
["bitfinex","BTCUSD",1744153712439,0.47931964,76563.0,76544.0,8e-05]
["bitfinex","BTCUSD",1744153712440,0.613767,76563.0,76544.0,8e-05]
["bitfinex","BTCUSD",1744153712782,0.613767,76563.0,76524.0,0.00997428]
["bitfinex","BTCUSD",1744153712783,0.34,76542.0,76534.0,0.013066]
["bitfinex","BTCUSD",1744153713136,0.00090867,76541.0,76534.0,0.013066]
["bitfinex","BTCUSD",1744153713346,0.00090867,76541.0,76540.0,0.222106]
["bitfinex","BTCUSD",1744153714080,0.00090867,76541.0,76540.0,0.013065]
["bitfinex","BTCUSD",1744153714292,0.209035,76542.0,76538.0,0.013065]
["bitfinex","BTCUSD",1744153714616,0.00094278,76541.0,76538.0,0.222109]
["bitfinex","BTCUSD",1744153714959,0.54903,76544.0,76538.0,0.222109]
["bitfinex","BTCUSD",1744153715315,0.00101131,76543.0,76538.0,0.222109]
["bitfinex","BTCUSD",1744153715761,0.209037,76542.0,76537.0,0.222111]
["bitfinex","BTCUSD",1744153716144,0.00097708,76541.0,76538.0,0.222109]
["bitfinex","BTCUSD",1744153716471,0.562094,76544.0,76538.0,0.222109]
["bitfinex","BTCUSD",1744153716621,0.00094278,76540.0,76538.0,0.001]
["bitfinex","BTCUSD",1744153716963,0.209068,76531.0,76522.0,0.209089]
["bitfinex","BTCUSD",1744153717140,0.209068,76531.0,76524.0,0.222149]
["bitfinex","BTCUSD",1744153717310,0.013066,76530.0,76522.0,0.222157]
["bitfinex","BTCUSD",1744153717512,0.013066,76530.0,76520.0,0.209095]
["bitfinex","BTCUSD",1744153717747,0.013066,76530.0,76521.0,0.20909]
["bitfinex","BTCUSD",1744153717947,0.013066,76530.0,76521.0,0.222158]
["bitfinex","BTCUSD",1744153718147,0.353066,76530.0,76518.0,0.222168]
["bitfinex","BTCUSD",1744153718351,0.353066,76530.0,76520.0,0.222163]
["bitfinex","BTCUSD",1744153718532,0.353066,76530.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744153719087,0.353066,76530.0,76518.0,0.222168]
["bitfinex","BTCUSD",1744153719088,0.353066,76530.0,76516.0,0.209105]
["bitfinex","BTCUSD",1744153719209,0.67299298,76530.0,76515.0,0.209107]
["bitfinex","BTCUSD",1744153719430,0.67299298,76530.0,76517.0,0.209103]
["bitfinex","BTCUSD",1744153719634,0.67299298,76530.0,76529.0,0.00112602]
["bitfinex","BTCUSD",1744153719834,0.78697995,76530.0,76529.0,0.00112602]
["bitfinex","BTCUSD",1744153720148,0.78697995,76530.0,76529.0,0.00212602]
["bitfinex","BTCUSD",1744153720349,0.67299298,76530.0,76529.0,0.00012602]
["bitfinex","BTCUSD",1744153720587,0.53366834,76530.0,76529.0,0.00012602]
["bitfinex","BTCUSD",1744153720791,0.53366834,76530.0,76529.0,0.01419202]
["bitfinex","BTCUSD",1744153720934,0.53366834,76530.0,76529.0,0.22226302]
["bitfinex","BTCUSD",1744153721131,0.02210834,76530.0,76529.0,0.22226302]
["bitfinex","BTCUSD",1744153721338,0.008,76530.0,76529.0,0.22326302]
["bitfinex","BTCUSD",1744153721773,0.34,76538.0,76537.0,0.209049]
["bitfinex","BTCUSD",1744153721981,0.34,76538.0,76535.0,0.209054]
["bitfinex","BTCUSD",1744153722199,0.34,76538.0,76534.0,0.222123]
["bitfinex","BTCUSD",1744153722793,0.004,76538.0,76535.0,0.222117]
["bitfinex","BTCUSD",1744153722972,0.004,76538.0,76534.0,0.222123]
["bitfinex","BTCUSD",1744153723142,0.013066,76534.0,76529.0,0.00012602]
["bitfinex","BTCUSD",1744153723345,0.562134,76530.0,76529.0,0.00012602]
["bitfinex","BTCUSD",1744153723655,0.68839264,76530.0,76529.0,0.00112602]
["bitfinex","BTCUSD",1744153723979,0.68839264,76530.0,76529.0,0.00012602]
["bitfinex","BTCUSD",1744153724389,0.68839264,76530.0,76529.0,0.00112602]
["bitfinex","BTCUSD",1744153724551,0.68839264,76530.0,76529.0,0.00012602]
["bitfinex","BTCUSD",1744153725366,0.68839264,76530.0,76529.0,0.00112602]
["bitfinex","BTCUSD",1744153726208,0.34,76530.0,76529.0,0.00112602]
["bitfinex","BTCUSD",1744153726773,0.34,76530.0,76529.0,0.00012602]
["bitfinex","BTCUSD",1744153726972,0.345,76530.0,76529.0,0.00012602]
["bitfinex","BTCUSD",1744153727387,0.343,76530.0,76529.0,0.00012602]
["bitfinex","BTCUSD",1744153727593,0.345,76530.0,76529.0,0.01319202]
["bitfinex","BTCUSD",1744153728426,0.343,76530.0,76529.0,0.01319202]
["bitfinex","BTCUSD",1744153728650,0.34,76530.0,76529.0,0.01319202]
["bitfinex","BTCUSD",1744153729014,0.343,76530.0,76529.0,0.01319202]
["bitfinex","BTCUSD",1744153729338,0.343,76530.0,76529.0,0.00012602]
["bitfinex","BTCUSD",1744153729538,0.34,76530.0,76529.0,0.00012602]
["bitfinex","BTCUSD",1744153729684,0.342,76530.0,76529.0,0.00012602]
["bitfinex","BTCUSD",1744153729885,0.343,76530.0,76529.0,0.00012602]
["bitfinex","BTCUSD",1744153730088,0.356066,76530.0,76529.0,0.00012602]
["bitfinex","BTCUSD",1744153730693,0.343,76530.0,76529.0,0.00012602]
["bitfinex","BTCUSD",1744153732099,0.565134,76530.0,76529.0,0.00012602]
["bitfinex","BTCUSD",1744153732219,0.343,76530.0,76529.0,0.00012602]
["bitfinex","BTCUSD",1744153732425,0.343,76530.0,76529.0,0.01319202]
["bitfinex","BTCUSD",1744153732626,0.343,76530.0,76529.0,0.07984792]
["bitfinex","BTCUSD",1744153733194,0.34,76530.0,76529.0,0.07984792]
["bitfinex","BTCUSD",1744153733392,0.34,76530.0,76529.0,0.01319202]
["bitfinex","BTCUSD",1744153733548,0.341,76530.0,76529.0,0.01319202]
["bitfinex","BTCUSD",1744153734568,0.001,76530.0,76529.0,0.01319202]
["bitfinex","BTCUSD",1744153734767,0.0196339,76538.0,76537.0,0.222114]
["bitfinex","BTCUSD",1744153734971,0.34,76547.0,76546.0,0.222088]
["bitfinex","BTCUSD",1744153735158,0.34,76547.0,76544.0,0.209027]
["bitfinex","BTCUSD",1744153735360,0.34,76547.0,76545.0,0.222089]
["bitfinex","BTCUSD",1744153736077,0.006,76547.0,76545.0,0.222089]
["bitfinex","BTCUSD",1744153736261,0.006,76547.0,76546.0,0.013064]
["bitfinex","BTCUSD",1744153736464,0.008,76547.0,76546.0,0.013064]
["bitfinex","BTCUSD",1744153736717,0.34,76551.0,76547.0,0.209021]
["bitfinex","BTCUSD",1744153737978,0.3600987,76551.0,76547.0,0.209021]
["bitfinex","BTCUSD",1744153738396,0.3600987,76551.0,76546.0,0.013064]
["bitfinex","BTCUSD",1744153738611,0.3600987,76551.0,76550.0,0.013063]
["bitfinex","BTCUSD",1744153738920,0.3630987,76551.0,76550.0,0.013063]
["bitfinex","BTCUSD",1744153739280,0.3600987,76551.0,76550.0,0.013063]
["bitfinex","BTCUSD",1744153739491,0.3610987,76551.0,76550.0,0.013063]
["bitfinex","BTCUSD",1744153740300,0.3630987,76551.0,76550.0,0.013063]
["bitfinex","BTCUSD",1744153740506,0.0230987,76551.0,76550.0,0.013063]
["bitfinex","BTCUSD",1744153740703,0.003,76551.0,76550.0,0.0156756]
["bitfinex","BTCUSD",1744153740925,0.002,76551.0,76550.0,0.01567536]
["bitfinex","BTCUSD",1744153741120,0.5,76577.0,76576.0,0.208942]
["bitfinex","BTCUSD",1744153741324,0.20892,76584.0,76576.0,0.013058]
["bitfinex","BTCUSD",1744153741526,0.013058,76581.0,76574.0,0.222004]
["bitfinex","BTCUSD",1744153741852,0.013057,76583.0,76577.0,0.221996]
["bitfinex","BTCUSD",1744153742313,0.208929,76581.0,76576.0,0.013058]
["bitfinex","BTCUSD",1744153742520,0.34,76580.0,76576.0,0.013058]
["bitfinex","BTCUSD",1744153742716,0.00066744,76579.0,76574.0,0.222004]
["bitfinex","BTCUSD",1744153743089,0.00066744,76579.0,76577.0,0.221996]
["bitfinex","BTCUSD",1744153743294,0.00066744,76579.0,76577.0,0.221997]
["bitfinex","BTCUSD",1744153743457,0.00066744,76579.0,76575.0,0.222001]
["bitfinex","BTCUSD",1744153743914,0.02043711,76579.0,76575.0,0.222001]
["bitfinex","BTCUSD",1744153744116,0.00063323,76578.0,76577.0,0.221998]
["bitfinex","BTCUSD",1744153744315,0.345,76581.0,76577.0,0.221998]
["bitfinex","BTCUSD",1744153744521,0.005,76579.0,76577.0,0.221998]
["bitfinex","BTCUSD",1744153744726,0.005,76579.0,76578.0,0.013058]
["bitfinex","BTCUSD",1744153744918,0.00570164,76579.0,76576.0,0.20894]
["bitfinex","BTCUSD",1744153745173,0.34570164,76579.0,76574.0,0.013059]
["bitfinex","BTCUSD",1744153745352,0.34,76577.0,76573.0,0.222007]
["bitfinex","BTCUSD",1744153745552,0.01875964,76579.0,76573.0,0.222007]
["bitfinex","BTCUSD",1744153745553,0.00056483,76576.0,76574.0,0.013059]
["bitfinex","BTCUSD",1744153745734,0.233994,76579.0,76574.0,0.013059]
["bitfinex","BTCUSD",1744153745978,0.00059903,76578.0,76574.0,0.013059]
["bitfinex","BTCUSD",1744153746377,0.00059903,76578.0,76574.0,0.222004]
["bitfinex","BTCUSD",1744153746729,0.001,76576.0,76574.0,0.222004]
["bitfinex","BTCUSD",1744153746928,0.001,76576.0,76575.0,0.045707]
["bitfinex","BTCUSD",1744153747131,0.27170629,76580.0,76575.0,0.045707]
["bitfinex","BTCUSD",1744153747132,0.25864829,76580.0,76575.0,0.25465]
["bitfinex","BTCUSD",1744153747330,0.013057,76582.0,76575.0,0.25465]
["bitfinex","BTCUSD",1744153747331,0.001,76578.0,76576.0,0.013058]
["bitfinex","BTCUSD",1744153747506,6.841e-05,76577.0,76575.0,0.045707]
["bitfinex","BTCUSD",1744153747715,0.02011747,76579.0,76576.0,0.0293829]
["bitfinex","BTCUSD",1744153747881,6.841e-05,76578.0,76576.0,0.0293829]
["bitfinex","BTCUSD",1744153748084,0.221986,76582.0,76576.0,0.0293829]
["bitfinex","BTCUSD",1744153748286,0.002,76578.0,76576.0,0.0293829]
["bitfinex","BTCUSD",1744153748482,0.002,76578.0,76577.0,0.221998]
["bitfinex","BTCUSD",1744153748684,0.013055,76594.0,76587.0,0.208911]
["bitfinex","BTCUSD",1744153748884,0.35310689,76593.0,76587.0,0.208911]
["bitfinex","BTCUSD",1744153749254,0.561954,76593.0,76586.0,0.013057]
["bitfinex","BTCUSD",1744153749437,0.221972,76586.0,76578.0,0.013058]
["bitfinex","BTCUSD",1744153749643,0.013058,76581.0,76579.0,0.0293829]
["bitfinex","BTCUSD",1744153749849,0.013058,76581.0,76575.0,0.013059]
["bitfinex","BTCUSD",1744153750071,0.013058,76578.0,76569.0,0.22202]
["bitfinex","BTCUSD",1744153750279,0.20894,76577.0,76570.0,0.222015]
["bitfinex","BTCUSD",1744153750576,0.013058,76580.0,76575.0,0.013059]
["bitfinex","BTCUSD",1744153750795,0.221992,76579.0,76574.0,0.208947]
["bitfinex","BTCUSD",1744153750937,0.013058,76580.0,76575.0,0.2546637]
["bitfinex","BTCUSD",1744153751138,0.013058,76580.0,76575.0,0.0587797]
["bitfinex","BTCUSD",1744153751541,0.37286523,76581.0,76576.0,0.208942]
["bitfinex","BTCUSD",1744153751747,0.35980723,76581.0,76578.0,0.208937]
["bitfinex","BTCUSD",1744153752102,0.35980723,76581.0,76579.0,0.22199]
["bitfinex","BTCUSD",1744153752296,0.35980723,76581.0,76580.0,0.013058]
["bitfinex","BTCUSD",1744153752651,0.01980723,76581.0,76580.0,0.013058]
["bitfinex","BTCUSD",1744153752859,0.01980723,76581.0,76576.0,0.208942]
["bitfinex","BTCUSD",1744153752860,0.34,76581.0,76576.0,0.208942]
["bitfinex","BTCUSD",1744153753082,0.34,76581.0,76575.0,0.209943]
["bitfinex","BTCUSD",1744153753279,0.34,76581.0,76579.0,0.222992]
["bitfinex","BTCUSD",1744153753729,0.341,76581.0,76579.0,0.222992]
["bitfinex","BTCUSD",1744153753932,0.001,76581.0,76579.0,0.222992]
["bitfinex","BTCUSD",1744153754226,0.001,76581.0,76579.0,0.221992]
["bitfinex","BTCUSD",1744153754430,0.001,76581.0,76580.0,0.013058]
["bitfinex","BTCUSD",1744153754620,0.001,76581.0,76580.0,0.04971138]
["bitfinex","BTCUSD",1744153755013,0.561959,76591.0,76583.0,0.013057]
["bitfinex","BTCUSD",1744153755214,0.58206046,76591.0,76583.0,0.013057]
["bitfinex","BTCUSD",1744153755413,0.58206146,76591.0,76585.0,0.221973]
["bitfinex","BTCUSD",1744153755615,0.37315746,76591.0,76586.0,0.208913]
["bitfinex","BTCUSD",1744153755939,0.36010146,76591.0,76585.0,0.221973]
["bitfinex","BTCUSD",1744153756132,0.001,76591.0,76590.0,0.013056]
["bitfinex","BTCUSD",1744153756334,0.548882,76599.0,76592.0,0.013056]
["bitfinex","BTCUSD",1744153756492,0.221937,76599.0,76590.0,0.013056]
["bitfinex","BTCUSD",1744153756691,0.004,76591.0,76590.0,0.221958]
["bitfinex","BTCUSD",1744153757039,0.006,76591.0,76590.0,0.03665338]
["bitfinex","BTCUSD",1744153757233,0.221967,76588.0,76582.0,0.013057]
["bitfinex","BTCUSD",1744153757533,0.013056,76588.0,76583.0,0.2311205]
["bitfinex","BTCUSD",1744153757830,0.225959,76591.0,76585.0,0.221972]
["bitfinex","BTCUSD",1744153758030,0.225959,76591.0,76586.0,0.013057]
["bitfinex","BTCUSD",1744153758194,0.221959,76591.0,76587.0,0.02833415]
["bitfinex","BTCUSD",1744153758950,0.221962,76590.0,76587.0,0.02833415]
["bitfinex","BTCUSD",1744153759155,0.221965,76589.0,76587.0,0.02833415]
["bitfinex","BTCUSD",1744153759457,0.221962,76590.0,76587.0,0.02833415]
["bitfinex","BTCUSD",1744153759602,0.221962,76590.0,76585.0,0.013057]
["bitfinex","BTCUSD",1744153759987,0.221962,76590.0,76584.0,0.221975]
["bitfinex","BTCUSD",1744153760156,0.222962,76590.0,76584.0,0.221975]
["bitfinex","BTCUSD",1744153760662,0.222962,76590.0,76585.0,0.001]
["bitfinex","BTCUSD",1744153761180,0.221972,76586.0,76585.0,0.001]
["bitfinex","BTCUSD",1744153761390,0.561972,76586.0,76585.0,0.001]
["bitfinex","BTCUSD",1744153761692,0.68823064,76586.0,76585.0,0.001]
["bitfinex","BTCUSD",1744153762438,0.208933,76580.0,76574.0,0.208946]
["bitfinex","BTCUSD",1744153762681,0.208933,76580.0,76575.0,0.222002]
["bitfinex","BTCUSD",1744153763986,0.208936,76579.0,76575.0,0.222002]
["bitfinex","BTCUSD",1744153764184,0.221991,76580.0,76575.0,0.225002]
["bitfinex","BTCUSD",1744153764550,0.208928,76582.0,76577.0,0.221997]
["bitfinex","BTCUSD",1744153764999,0.221985,76582.0,76577.0,0.221997]
["bitfinex","BTCUSD",1744153765525,0.221991,76580.0,76575.0,0.224002]
["bitfinex","BTCUSD",1744153765702,0.221987,76581.0,76576.0,0.208941]
["bitfinex","BTCUSD",1744153766089,0.221987,76581.0,76577.0,0.001]
["bitfinex","BTCUSD",1744153766269,0.221987,76581.0,76577.0,0.003]
["bitfinex","BTCUSD",1744153766632,0.221987,76581.0,76577.0,0.001]
["bitfinex","BTCUSD",1744153767013,0.34,76583.0,76579.0,0.013058]
["bitfinex","BTCUSD",1744153767194,0.34,76583.0,76580.0,0.208931]
["bitfinex","BTCUSD",1744153767552,0.353057,76583.0,76577.0,0.083065]
["bitfinex","BTCUSD",1744153767706,0.208936,76579.0,76577.0,0.002]
["bitfinex","BTCUSD",1744153767884,0.013058,76578.0,76577.0,0.002]
["bitfinex","BTCUSD",1744153768090,0.208936,76579.0,76577.0,0.002]
["bitfinex","BTCUSD",1744153768655,0.184378,76580.0,76577.0,0.002]
["bitfinex","BTCUSD",1744153768965,0.221995,76579.0,76577.0,0.002]
["bitfinex","BTCUSD",1744153769157,0.221995,76579.0,76577.0,0.003]
["bitfinex","BTCUSD",1744153769351,0.393312,76580.0,76577.0,0.003]
["bitfinex","BTCUSD",1744153769576,0.35521671,76590.0,76586.0,0.208913]
["bitfinex","BTCUSD",1744153769715,0.34,76586.0,76584.0,0.208919]
["bitfinex","BTCUSD",1744153769897,0.34,76586.0,76584.0,0.221976]
["bitfinex","BTCUSD",1744153770097,0.34,76586.0,76585.0,0.013057]
["bitfinex","BTCUSD",1744153770942,0.002,76586.0,76585.0,0.013057]
["bitfinex","BTCUSD",1744153771475,0.002,76586.0,76584.0,0.221975]
["bitfinex","BTCUSD",1744153771601,0.006,76586.0,76584.0,0.221975]
["bitfinex","BTCUSD",1744153772124,0.221963,76590.0,76584.0,0.289875]
["bitfinex","BTCUSD",1744153772321,0.208909,76589.0,76584.0,0.289875]
["bitfinex","BTCUSD",1744153772519,0.002,76586.0,76584.0,0.080957]
["bitfinex","BTCUSD",1744153773128,0.004,76586.0,76584.0,0.080957]
["bitfinex","BTCUSD",1744153773462,0.004,76586.0,76583.0,0.221978]
["bitfinex","BTCUSD",1744153774251,0.007,76586.0,76583.0,0.221978]
["bitfinex","BTCUSD",1744153774427,0.34,76584.0,76579.0,0.22199]
["bitfinex","BTCUSD",1744153774651,0.34,76584.0,76580.0,0.221987]
["bitfinex","BTCUSD",1744153774840,0.34,76584.0,76581.0,0.0457046]
["bitfinex","BTCUSD",1744153775067,0.34,76584.0,76581.0,0.0587626]
["bitfinex","BTCUSD",1744153775791,0.34,76585.0,76582.0,0.208924]
["bitfinex","BTCUSD",1744153776379,0.34,76585.0,76581.0,0.0587626]
["bitfinex","BTCUSD",1744153776574,0.34,76585.0,76581.0,0.013058]
["bitfinex","BTCUSD",1744153776777,0.34,76586.0,76583.0,0.208921]
["bitfinex","BTCUSD",1744153777115,0.001,76584.0,76582.0,0.0600671]
["bitfinex","BTCUSD",1744153777300,0.34,76586.0,76583.0,0.208923]
["bitfinex","BTCUSD",1744153777456,0.34,76586.0,76582.0,0.013057]
["bitfinex","BTCUSD",1744153777662,0.001,76585.0,76583.0,0.0679029]
["bitfinex","BTCUSD",1744153778198,0.221976,76585.0,76579.0,0.22199]
["bitfinex","BTCUSD",1744153778351,0.34,76583.0,76580.0,0.208929]
["bitfinex","BTCUSD",1744153779868,0.013057,76585.0,76580.0,0.221987]
["bitfinex","BTCUSD",1744153780318,0.35521671,76610.0,76590.0,0.013056]
["bitfinex","BTCUSD",1744153780520,0.34,76597.0,76590.0,0.2872455]
["bitfinex","BTCUSD",1744153780841,0.34,76597.0,76591.0,0.221955]
["bitfinex","BTCUSD",1744153781317,0.34,76595.0,76590.0,0.22196]
["bitfinex","BTCUSD",1744153781520,0.004,76591.0,76590.0,0.013056]
["bitfinex","BTCUSD",1744153781696,0.004,76591.0,76589.0,0.208907]
["bitfinex","BTCUSD",1744153781899,0.58215601,76595.0,76582.0,0.221982]
["bitfinex","BTCUSD",1744153781900,0.34,76588.0,76582.0,0.221982]
["bitfinex","BTCUSD",1744153782121,0.34,76589.0,76583.0,0.2872683]
["bitfinex","BTCUSD",1744153782323,0.04050347,76588.0,76584.0,0.221975]
["bitfinex","BTCUSD",1744153782858,0.208915,76586.0,76583.0,0.0652903]
["bitfinex","BTCUSD",1744153783147,0.561964,76589.0,76584.0,0.208919]
["bitfinex","BTCUSD",1744153783530,0.221971,76587.0,76583.0,0.0652903]
["bitfinex","BTCUSD",1744153783672,0.34,76587.0,76582.0,0.013057]
["bitfinex","BTCUSD",1744153783877,0.34,76588.0,76583.0,0.221978]
["bitfinex","BTCUSD",1744153784636,0.001,76587.0,76582.0,0.221981]
["bitfinex","BTCUSD",1744153785018,0.34,76588.0,76583.0,0.221978]
["bitfinex","BTCUSD",1744153785234,0.34,76581.0,76575.0,0.013059]
["bitfinex","BTCUSD",1744153785560,0.013058,76580.0,76571.0,0.013059]
["bitfinex","BTCUSD",1744153785865,0.208931,76580.0,76573.0,0.208948]
["bitfinex","BTCUSD",1744153786038,0.208931,76580.0,76573.0,0.222007]
["bitfinex","BTCUSD",1744153786238,0.34,76582.0,76576.0,0.222]
["bitfinex","BTCUSD",1744153786407,0.548928,76582.0,76576.0,0.222]
["bitfinex","BTCUSD",1744153787658,0.013058,76580.0,76576.0,0.001]
["bitfinex","BTCUSD",1744153787825,0.208938,76578.0,76576.0,0.001]
["bitfinex","BTCUSD",1744153788163,0.013058,76579.0,76576.0,0.001]
["bitfinex","BTCUSD",1744153788568,0.013058,76579.0,76576.0,0.002]
["bitfinex","BTCUSD",1744153788736,0.013058,76579.0,76572.0,0.22201]
["bitfinex","BTCUSD",1744153788940,0.013058,76579.0,76573.0,0.0457087]
["bitfinex","BTCUSD",1744153789267,0.221991,76580.0,76574.0,0.222005]
["bitfinex","BTCUSD",1744153789615,0.221991,76580.0,76573.0,0.0587677]
["bitfinex","BTCUSD",1744153789616,0.013058,76579.0,76576.0,0.002]
["bitfinex","BTCUSD",1744153789815,0.013058,76579.0,76576.0,0.003]
["bitfinex","BTCUSD",1744153790229,0.221995,76578.0,76576.0,0.003]
["bitfinex","BTCUSD",1744153790468,0.013058,76577.0,76576.0,0.002]
["bitfinex","BTCUSD",1744153790850,0.013058,76577.0,76574.0,0.002]
["bitfinex","BTCUSD",1744153791072,0.013058,76577.0,76571.0,0.222013]
["bitfinex","BTCUSD",1744153791248,0.013058,76579.0,76573.0,0.21195]
["bitfinex","BTCUSD",1744153791467,0.013058,76579.0,76576.0,0.001]
["bitfinex","BTCUSD",1744153791662,0.221994,76579.0,76576.0,0.001]
["bitfinex","BTCUSD",1744153791868,0.221997,76578.0,76576.0,0.001]
["bitfinex","BTCUSD",1744153792064,0.221997,76578.0,76576.0,0.003]
["bitfinex","BTCUSD",1744153792339,0.013058,76578.0,76576.0,0.003]
["bitfinex","BTCUSD",1744153792480,0.013058,76578.0,76576.0,0.001]
["bitfinex","BTCUSD",1744153792820,0.221997,76578.0,76576.0,0.002]
["bitfinex","BTCUSD",1744153793821,0.221997,76578.0,76576.0,0.003]
["bitfinex","BTCUSD",1744153794561,0.353058,76577.0,76576.0,0.001]
["bitfinex","BTCUSD",1744153794767,0.51988373,76577.0,76576.0,0.001]
["bitfinex","BTCUSD",1744153794968,0.51988373,76577.0,76576.0,0.003]
["bitfinex","BTCUSD",1744153795669,0.51988373,76577.0,76576.0,0.001]
["bitfinex","BTCUSD",1744153795878,0.51988373,76577.0,76576.0,0.002]
["bitfinex","BTCUSD",1744153796243,0.51988373,76577.0,76576.0,0.003]
["bitfinex","BTCUSD",1744153797138,0.50682573,76577.0,76576.0,0.003]
["bitfinex","BTCUSD",1744153797306,0.04056709,76577.0,76576.0,0.225]
["bitfinex","BTCUSD",1744153797447,0.34,76578.0,76576.0,0.003]
["bitfinex","BTCUSD",1744153797647,0.34,76578.0,76577.0,0.013058]
["bitfinex","BTCUSD",1744153798116,0.35521671,76590.0,76583.0,0.208923]
["bitfinex","BTCUSD",1744153798259,0.393103,76597.0,76584.0,0.013057]
["bitfinex","BTCUSD",1744153798260,0.013056,76593.0,76584.0,0.013057]
["bitfinex","BTCUSD",1744153798486,0.05361091,76592.0,76584.0,0.013057]
["bitfinex","BTCUSD",1744153798695,0.013056,76592.0,76584.0,0.013057]
["bitfinex","BTCUSD",1744153798895,0.34,76590.0,76584.0,0.221977]
["bitfinex","BTCUSD",1744153799294,0.208882,76599.0,76586.0,0.013057]
["bitfinex","BTCUSD",1744153799295,0.24215401,76595.0,76586.0,0.013057]
["bitfinex","BTCUSD",1744153799494,0.354056,76593.0,76584.0,0.221977]
["bitfinex","BTCUSD",1744153799715,0.562954,76593.0,76585.0,0.221972]
["bitfinex","BTCUSD",1744153800151,0.003,76590.0,76585.0,0.221972]
["bitfinex","BTCUSD",1744153800552,0.003,76590.0,76586.0,0.208915]
["bitfinex","BTCUSD",1744153800731,0.001,76593.0,76587.0,0.080956]
["bitfinex","BTCUSD",1744153800937,0.003,76593.0,76588.0,0.221966]
["bitfinex","BTCUSD",1744153801136,0.001,76590.0,76588.0,0.221966]
["bitfinex","BTCUSD",1744153801683,0.003,76593.0,76590.0,0.208903]
["bitfinex","BTCUSD",1744153802025,0.003,76593.0,76589.0,0.013056]
["bitfinex","BTCUSD",1744153802241,0.02020801,76595.0,76589.0,0.02631158]
["bitfinex","BTCUSD",1744153802448,0.34,76596.0,76589.0,0.01325558]
["bitfinex","BTCUSD",1744153802449,0.004,76590.0,76589.0,0.01325558]
["bitfinex","BTCUSD",1744153802990,0.001,76590.0,76589.0,0.01325558]
["bitfinex","BTCUSD",1744153804191,0.005,76590.0,76589.0,0.01325558]
["bitfinex","BTCUSD",1744153805617,0.013058,76580.0,76572.0,0.0928]
["bitfinex","BTCUSD",1744153805819,0.221986,76582.0,76573.0,0.208949]
["bitfinex","BTCUSD",1744153806111,0.013058,76576.0,76567.0,0.222025]
["bitfinex","BTCUSD",1744153806309,0.013058,76576.0,76569.0,0.00012602]
["bitfinex","BTCUSD",1744153806534,0.208959,76570.0,76569.0,0.00012602]
["bitfinex","BTCUSD",1744153806732,0.222017,76571.0,76569.0,0.00012602]
["bitfinex","BTCUSD",1744153806871,0.013059,76570.0,76569.0,0.00012602]
["bitfinex","BTCUSD",1744153807585,0.013059,76575.0,76569.0,0.00012602]
["bitfinex","BTCUSD",1744153807795,0.013059,76573.0,76569.0,0.00512602]
["bitfinex","BTCUSD",1744153807994,0.222014,76572.0,76569.0,0.00512602]
["bitfinex","BTCUSD",1744153808417,0.222011,76573.0,76569.0,0.00512602]
["bitfinex","BTCUSD",1744153808630,0.222011,76573.0,76569.0,0.03514832]
["bitfinex","BTCUSD",1744153808799,0.222011,76573.0,76569.0,0.02914832]
["bitfinex","BTCUSD",1744153809000,0.222011,76573.0,76569.0,0.02414832]
["bitfinex","BTCUSD",1744153809239,0.353057,76587.0,76577.0,0.013058]
["bitfinex","BTCUSD",1744153809414,0.561964,76589.0,76580.0,0.208931]
["bitfinex","BTCUSD",1744153809994,0.34,76589.0,76588.0,0.20891]
["bitfinex","BTCUSD",1744153810193,0.34,76589.0,76586.0,0.22197]
["bitfinex","BTCUSD",1744153810397,0.013056,76593.0,76580.0,0.013058]
["bitfinex","BTCUSD",1744153810641,0.221965,76589.0,76580.0,0.221987]
["bitfinex","BTCUSD",1744153810849,0.013056,76590.0,76581.0,0.221985]
["bitfinex","BTCUSD",1744153811112,0.34,76589.0,76582.0,0.0665967]
["bitfinex","BTCUSD",1744153811439,0.013056,76590.0,76582.0,0.0665967]
["bitfinex","BTCUSD",1744153812224,0.548903,76591.0,76582.0,0.2885777]
["bitfinex","BTCUSD",1744153812626,0.004,76589.0,76582.0,0.0796537]
["bitfinex","BTCUSD",1744153813259,0.34,76591.0,76583.0,0.22198]
["bitfinex","BTCUSD",1744153813481,0.34,76590.0,76585.0,0.221975]
["bitfinex","BTCUSD",1744153814492,0.34,76590.0,76584.0,0.02761488]
["bitfinex","BTCUSD",1744153814493,0.34,76590.0,76584.0,0.01455788]
["bitfinex","BTCUSD",1744153814721,0.013056,76588.0,76577.0,0.013058]
["bitfinex","BTCUSD",1744153814921,0.34,76586.0,76576.0,0.222]
["bitfinex","BTCUSD",1744153815238,0.34,76586.0,76579.0,0.013058]
["bitfinex","BTCUSD",1744153816020,0.013057,76583.0,76573.0,0.0456]
["bitfinex","BTCUSD",1744153816297,0.208931,76581.0,76574.0,0.04516858]
["bitfinex","BTCUSD",1744153816476,0.208933,76580.0,76574.0,0.04516858]
["bitfinex","BTCUSD",1744153816687,0.013059,76570.0,76569.0,0.00012602]
["bitfinex","BTCUSD",1744153816890,0.208945,76575.0,76569.0,0.00012602]
["bitfinex","BTCUSD",1744153817061,0.36827371,76583.0,76569.0,0.00012602]
["bitfinex","BTCUSD",1744153817261,0.34,76579.0,76571.0,0.222014]
["bitfinex","BTCUSD",1744153817497,0.34,76579.0,76572.0,0.02378119]
["bitfinex","BTCUSD",1744153818016,0.34,76579.0,76572.0,0.24579119]
["bitfinex","BTCUSD",1744153818213,0.34,76579.0,76573.0,0.208948]
["bitfinex","BTCUSD",1744153818364,0.34,76579.0,76572.0,0.24579119]
["bitfinex","BTCUSD",1744153819268,0.34,76579.0,76572.0,0.23273219]
["bitfinex","BTCUSD",1744153819473,0.02486382,76595.0,76583.0,0.013057]
["bitfinex","BTCUSD",1744153819684,0.013056,76591.0,76577.0,0.013058]
["bitfinex","BTCUSD",1744153819893,0.34,76588.0,76578.0,0.03769904]
["bitfinex","BTCUSD",1744153820233,0.001,76580.0,76578.0,0.24663504]
["bitfinex","BTCUSD",1744153820636,0.34,76588.0,76579.0,0.0458]
["bitfinex","BTCUSD",1744153820863,0.013057,76586.0,76572.0,0.17205864]
["bitfinex","BTCUSD",1744153821103,0.208937,76578.0,76573.0,0.03483684]
["bitfinex","BTCUSD",1744153821285,0.208937,76578.0,76577.0,0.002]
["bitfinex","BTCUSD",1744153821490,0.34,76579.0,76578.0,0.002]
["bitfinex","BTCUSD",1744153821698,0.34,76579.0,76577.0,0.002]
["bitfinex","BTCUSD",1744153821896,0.548936,76579.0,76573.0,0.03483684]
["bitfinex","BTCUSD",1744153822122,0.34,76577.0,76574.0,0.02489249]
["bitfinex","BTCUSD",1744153822405,0.34,76577.0,76572.0,0.009]
["bitfinex","BTCUSD",1744153822950,0.34,76578.0,76572.0,0.009]
["bitfinex","BTCUSD",1744153823151,0.221994,76579.0,76572.0,0.009]
["bitfinex","BTCUSD",1744153823355,0.221994,76579.0,76572.0,0.004]
["bitfinex","BTCUSD",1744153823555,0.221994,76579.0,76577.0,0.003]
["bitfinex","BTCUSD",1744153823982,0.20894,76577.0,76569.0,0.00012602]
["bitfinex","BTCUSD",1744153824184,0.20894,76577.0,76572.0,0.005]
["bitfinex","BTCUSD",1744153824506,0.20894,76577.0,76570.0,0.029407]
["bitfinex","BTCUSD",1744153825385,0.20994,76577.0,76570.0,0.029407]
["bitfinex","BTCUSD",1744153825785,0.208946,76575.0,76570.0,0.029407]
["bitfinex","BTCUSD",1744153826401,0.20894,76577.0,76570.0,0.029407]
["bitfinex","BTCUSD",1744153826585,0.20894,76577.0,76571.0,0.0251564]
["bitfinex","BTCUSD",1744153826991,0.20894,76577.0,76572.0,0.005]
["bitfinex","BTCUSD",1744153827304,0.20894,76577.0,76571.0,0.0251564]
["bitfinex","BTCUSD",1744153827722,0.222003,76576.0,76571.0,0.0251564]
["bitfinex","BTCUSD",1744153827927,0.013059,76574.0,76571.0,0.004]
["bitfinex","BTCUSD",1744153828124,0.208953,76573.0,76571.0,0.004]
["bitfinex","BTCUSD",1744153828329,0.20895,76574.0,76572.0,0.005]
["bitfinex","BTCUSD",1744153828574,0.222005,76575.0,76571.0,0.004]
["bitfinex","BTCUSD",1744153828797,0.222005,76575.0,76571.0,0.0485124]
["bitfinex","BTCUSD",1744153828962,0.222005,76575.0,76571.0,0.009]
["bitfinex","BTCUSD",1744153829285,0.208949,76574.0,76571.0,0.009]
["bitfinex","BTCUSD",1744153829486,0.222005,76575.0,76571.0,0.009]
["bitfinex","BTCUSD",1744153830470,0.222,76576.0,76571.0,0.009]
["bitfinex","BTCUSD",1744153830669,0.222,76576.0,76571.0,0.0294213]
["bitfinex","BTCUSD",1744153831053,0.013059,76570.0,76569.0,0.00012602]
["bitfinex","BTCUSD",1744153832525,0.013059,76570.0,76569.0,0.00612602]
["bitfinex","BTCUSD",1744153832526,0.353059,76570.0,76569.0,0.00612602]
["bitfinex","BTCUSD",1744153832703,0.354059,76570.0,76569.0,0.01112602]
["bitfinex","BTCUSD",1744153835764,0.48031764,76570.0,76569.0,0.01112602]
["bitfinex","BTCUSD",1744153835935,0.54716682,76570.0,76569.0,0.01112602]
["bitfinex","BTCUSD",1744153836349,0.53022058,76570.0,76569.0,0.01112602]
["bitfinex","BTCUSD",1744153836923,0.57612058,76570.0,76569.0,0.01112602]
["bitfinex","BTCUSD",1744153837393,0.57512058,76570.0,76569.0,0.00012602]
["bitfinex","BTCUSD",1744153837590,0.57512058,76570.0,76569.0,0.00312602]
["bitfinex","BTCUSD",1744153837744,0.57512058,76570.0,76569.0,0.00612602]
["bitfinex","BTCUSD",1744153837946,0.57512058,76570.0,76569.0,0.00312602]
["bitfinex","BTCUSD",1744153838145,0.57512058,76570.0,76569.0,0.00412602]
["bitfinex","BTCUSD",1744153838443,0.69995638,76570.0,76569.0,0.00262603]
["bitfinex","BTCUSD",1744153838644,0.353063,76547.0,76537.0,0.44109078]
["bitfinex","BTCUSD",1744153838849,0.013064,76546.0,76537.0,0.27037078]
["bitfinex","BTCUSD",1744153839046,0.013064,76543.0,76532.0,0.0455]
["bitfinex","BTCUSD",1744153839254,0.209046,76538.0,76532.0,0.0455]
["bitfinex","BTCUSD",1744153839459,0.34,76540.0,76532.0,0.0455]
["bitfinex","BTCUSD",1744153839774,0.209055,76535.0,76532.0,0.0455]
["bitfinex","BTCUSD",1744153840044,0.209069,76530.0,76524.0,0.0455]
["bitfinex","BTCUSD",1744153840192,0.013066,76532.0,76522.0,0.222157]
["bitfinex","BTCUSD",1744153840412,0.222152,76524.0,76519.0,0.11697391]
["bitfinex","BTCUSD",1744153840598,0.209081,76526.0,76519.0,0.11697391]
["bitfinex","BTCUSD",1744153840802,0.00046411,76523.0,76519.0,0.11697391]
["bitfinex","BTCUSD",1744153841001,0.209086,76524.0,76519.0,0.11697391]
["bitfinex","BTCUSD",1744153841199,0.00046411,76522.0,76519.0,0.11697391]
["bitfinex","BTCUSD",1744153841406,0.209092,76521.0,76519.0,0.1457433]
["bitfinex","BTCUSD",1744153841624,0.209092,76521.0,76519.0,0.1507433]
["bitfinex","BTCUSD",1744153841837,0.353068,76520.0,76519.0,0.12197391]
["bitfinex","BTCUSD",1744153842040,0.35353211,76520.0,76519.0,0.12597391]
["bitfinex","BTCUSD",1744153842210,0.35353211,76520.0,76502.0,0.0483]
["bitfinex","BTCUSD",1744153842211,0.209139,76505.0,76503.0,0.11697391]
["bitfinex","BTCUSD",1744153842516,0.00025891,76504.0,76503.0,0.11697391]
["bitfinex","BTCUSD",1744153842969,0.34,76509.0,76503.0,0.11697391]
["bitfinex","BTCUSD",1744153843115,0.00022467,76504.0,76503.0,0.11697391]
["bitfinex","BTCUSD",1744153843308,0.34,76509.0,76503.0,0.11697391]
["bitfinex","BTCUSD",1744153843514,0.3400437,76509.0,76504.0,0.03391949]
["bitfinex","BTCUSD",1744153843766,4.37e-05,76509.0,76504.0,0.03391949]
["bitfinex","BTCUSD",1744153844165,4.37e-05,76509.0,76508.0,0.222198]
["bitfinex","BTCUSD",1744153845392,0.0010437,76509.0,76508.0,0.225198]
["bitfinex","BTCUSD",1744153845685,0.0010437,76509.0,76508.0,0.231198]
["bitfinex","BTCUSD",1744153845831,0.0010437,76509.0,76508.0,0.27843309]
["bitfinex","BTCUSD",1744153846271,0.0010437,76509.0,76508.0,0.32543309]
["bitfinex","BTCUSD",1744153847888,0.0010437,76509.0,76508.0,0.50109173]
["bitfinex","BTCUSD",1744153848404,0.0010437,76509.0,76508.0,0.10563509]
["bitfinex","BTCUSD",1744153848550,0.0010437,76509.0,76508.0,0.05623509]
["bitfinex","BTCUSD",1744153849078,0.00143956,76509.0,76508.0,0.05623509]
["bitfinex","BTCUSD",1744153849281,0.0010437,76509.0,76508.0,0.06930509]
["bitfinex","BTCUSD",1744153849855,0.0010437,76509.0,76508.0,0.05623509]
["bitfinex","BTCUSD",1744153850129,0.0010437,76509.0,76508.0,0.009]
["bitfinex","BTCUSD",1744153850404,0.0010437,76509.0,76508.0,0.02207]
["bitfinex","BTCUSD",1744153850588,0.00143956,76509.0,76508.0,0.02207]
["bitfinex","BTCUSD",1744153850953,0.0010437,76509.0,76508.0,0.02207]
["bitfinex","BTCUSD",1744153851154,0.0010437,76509.0,76508.0,0.231198]
["bitfinex","BTCUSD",1744153851361,0.0010437,76509.0,76508.0,0.2804599]
["bitfinex","BTCUSD",1744153852167,0.0010437,76509.0,76508.0,0.3274599]
["bitfinex","BTCUSD",1744153853016,0.0010437,76509.0,76508.0,0.009]
["bitfinex","BTCUSD",1744153853223,0.0010437,76509.0,76508.0,0.02207]
["bitfinex","BTCUSD",1744153853424,0.0010437,76509.0,76508.0,0.009]
["bitfinex","BTCUSD",1744153854116,0.0010437,76509.0,76508.0,0.02207]
["bitfinex","BTCUSD",1744153854518,0.0010437,76509.0,76508.0,0.009]
["bitfinex","BTCUSD",1744153854760,0.2232387,76509.0,76508.0,0.009]
["bitfinex","BTCUSD",1744153855188,0.56363456,76509.0,76508.0,0.009]
["bitfinex","BTCUSD",1744153855747,0.34143956,76509.0,76508.0,0.218128]
["bitfinex","BTCUSD",1744153855948,0.34043956,76509.0,76508.0,0.2735382]
["bitfinex","BTCUSD",1744153856350,0.34043956,76509.0,76508.0,0.0483402]
["bitfinex","BTCUSD",1744153856746,0.3400437,76509.0,76508.0,0.0493402]
["bitfinex","BTCUSD",1744153856945,0.3400437,76509.0,76508.0,0.0483402]
["bitfinex","BTCUSD",1744153857140,0.34050809,76509.0,76508.0,0.0483402]
["bitfinex","BTCUSD",1744153857342,0.34050809,76509.0,76508.0,0.0533402]
["bitfinex","BTCUSD",1744153857543,0.34050809,76509.0,76508.0,0.0503402]
["bitfinex","BTCUSD",1744153858187,0.35357809,76509.0,76508.0,0.005]
["bitfinex","BTCUSD",1744153858970,0.35357809,76509.0,76508.0,0.009]
["bitfinex","BTCUSD",1744153859172,0.34050809,76509.0,76508.0,0.009]
["bitfinex","BTCUSD",1744153863468,0.52613673,76509.0,76508.0,0.009]
["bitfinex","BTCUSD",1744153863619,0.52632518,76509.0,76508.0,0.009]
["bitfinex","BTCUSD",1744153863820,0.52680498,76509.0,76508.0,0.009]
["bitfinex","BTCUSD",1744153864549,0.18676128,76509.0,76508.0,0.004]
["bitfinex","BTCUSD",1744153864746,0.0089615,76509.0,76508.0,0.004]
["bitfinex","BTCUSD",1744153864945,0.0099615,76509.0,76508.0,0.004]
["bitfinex","BTCUSD",1744153865553,0.00166825,76509.0,76508.0,0.222198]
["bitfinex","BTCUSD",1744153865748,0.00166825,76509.0,76508.0,0.247032]
["bitfinex","BTCUSD",1744153865904,0.001,76509.0,76508.0,0.248032]
["bitfinex","BTCUSD",1744153866512,0.001,76509.0,76508.0,0.247032]
["bitfinex","BTCUSD",1744153866710,1.03508,76548.0,76514.0,0.013069]
["bitfinex","BTCUSD",1744153866934,0.00056524,76529.0,76528.0,0.013067]
["bitfinex","BTCUSD",1744153867184,0.00056524,76529.0,76527.0,0.209074]
["bitfinex","BTCUSD",1744153867390,4.386e-05,76530.0,76529.0,0.222137]
["bitfinex","BTCUSD",1744153868356,4.386e-05,76530.0,76529.0,0.35100849]
["bitfinex","BTCUSD",1744153868552,4.386e-05,76530.0,76529.0,0.34839564]
["bitfinex","BTCUSD",1744153868777,4.386e-05,76530.0,76529.0,0.68839564]
["bitfinex","BTCUSD",1744153869129,4.386e-05,76530.0,76529.0,0.79351622]
["bitfinex","BTCUSD",1744153869882,4.386e-05,76530.0,76529.0,0.80805707]
["bitfinex","BTCUSD",1744153870473,0.00104386,76530.0,76529.0,0.81205707]
["bitfinex","BTCUSD",1744153870870,0.00104386,76530.0,76529.0,0.79751622]
["bitfinex","BTCUSD",1744153871071,4.386e-05,76530.0,76529.0,0.84221622]
["bitfinex","BTCUSD",1744153871273,0.00104386,76530.0,76529.0,0.84621622]
["bitfinex","BTCUSD",1744153871481,0.00104386,76530.0,76529.0,0.86075707]
["bitfinex","BTCUSD",1744153871838,0.00104386,76530.0,76529.0,0.86975707]
["bitfinex","BTCUSD",1744153872039,0.00104386,76530.0,76529.0,0.86075707]
["bitfinex","BTCUSD",1744153872393,0.00104386,76530.0,76529.0,0.86975707]
["bitfinex","BTCUSD",1744153872640,0.00104386,76530.0,76529.0,0.86075707]
["bitfinex","BTCUSD",1744153873021,4.386e-05,76530.0,76529.0,0.85675707]
["bitfinex","BTCUSD",1744153873420,0.00104386,76530.0,76529.0,0.86075707]
["bitfinex","BTCUSD",1744153873940,4.386e-05,76530.0,76529.0,0.85675707]
["bitfinex","BTCUSD",1744153874119,0.00104386,76530.0,76529.0,0.86075707]
["bitfinex","BTCUSD",1744153874736,0.00104386,76530.0,76529.0,0.86975707]
["bitfinex","BTCUSD",1744153876368,0.00104386,76530.0,76529.0,0.85521622]
["bitfinex","BTCUSD",1744153877137,0.00104386,76530.0,76529.0,0.75771622]
["bitfinex","BTCUSD",1744153878738,0.00104386,76530.0,76529.0,0.63145758]
["bitfinex","BTCUSD",1744153879783,0.00104386,76530.0,76529.0,0.40932058]
["bitfinex","BTCUSD",1744153879979,0.00104386,76530.0,76529.0,0.42238658]
["bitfinex","BTCUSD",1744153880975,0.00104386,76530.0,76529.0,0.40932058]
["bitfinex","BTCUSD",1744153881980,4.386e-05,76530.0,76529.0,0.39632058]
["bitfinex","BTCUSD",1744153882181,4.386e-05,76530.0,76529.0,0.40532058]
["bitfinex","BTCUSD",1744153882414,4.386e-05,76530.0,76529.0,0.06532058]
["bitfinex","BTCUSD",1744153882678,4.386e-05,76530.0,76529.0,0.05632058]
["bitfinex","BTCUSD",1744153882883,0.00104386,76530.0,76529.0,0.06732058]
["bitfinex","BTCUSD",1744153883029,0.01410986,76530.0,76529.0,0.011]
["bitfinex","BTCUSD",1744153883235,0.01310986,76530.0,76529.0,0.007]
["bitfinex","BTCUSD",1744153883596,0.00190001,76530.0,76529.0,0.011]
["bitfinex","BTCUSD",1744153884000,0.00104386,76530.0,76529.0,0.011]
["bitfinex","BTCUSD",1744153884205,0.00104386,76530.0,76529.0,0.0356213]
["bitfinex","BTCUSD",1744153884359,0.00123179,76530.0,76529.0,0.011]
["bitfinex","BTCUSD",1744153884881,0.00130032,76530.0,76529.0,0.011]
["bitfinex","BTCUSD",1744153885117,0.00140313,76530.0,76529.0,0.011]
["bitfinex","BTCUSD",1744153885249,0.00130032,76530.0,76529.0,0.011]
["bitfinex","BTCUSD",1744153885451,0.00130032,76530.0,76529.0,0.024066]
["bitfinex","BTCUSD",1744153885636,0.00111239,76530.0,76529.0,0.07377665]
["bitfinex","BTCUSD",1744153885841,0.00104386,76530.0,76529.0,0.07377665]
["bitfinex","BTCUSD",1744153886400,0.00104386,76530.0,76529.0,0.20003529]
["bitfinex","BTCUSD",1744153887949,0.00104386,76530.0,76529.0,0.19742206]
["bitfinex","BTCUSD",1744153888702,0.00104386,76530.0,76529.0,0.21044584]
["bitfinex","BTCUSD",1744153888881,0.00104386,76530.0,76529.0,0.21305881]
["bitfinex","BTCUSD",1744153889983,0.00104386,76530.0,76529.0,0.21044584]
["bitfinex","BTCUSD",1744153891587,0.00104386,76530.0,76529.0,0.21305881]
["bitfinex","BTCUSD",1744153891991,0.00104386,76530.0,76529.0,0.21044584]
["bitfinex","BTCUSD",1744153892194,0.00104386,76530.0,76529.0,0.0711212]
["bitfinex","BTCUSD",1744153892400,0.00104386,76530.0,76529.0,0.02402378]
["bitfinex","BTCUSD",1744153892619,0.00119753,76530.0,76529.0,0.02402378]
["bitfinex","BTCUSD",1744153892818,0.00104386,76530.0,76529.0,0.02402378]
["bitfinex","BTCUSD",1744153893690,0.00119753,76530.0,76529.0,0.02402378]
["bitfinex","BTCUSD",1744153894192,0.00119753,76530.0,76529.0,0.011]
["bitfinex","BTCUSD",1744153894542,0.0013346,76530.0,76529.0,0.011]
["bitfinex","BTCUSD",1744153895291,0.00119753,76530.0,76529.0,0.02667917]
["bitfinex","BTCUSD",1744153895651,0.00104386,76530.0,76529.0,0.02667917]
["bitfinex","BTCUSD",1744153895944,0.00104386,76530.0,76529.0,0.16596159]
["bitfinex","BTCUSD",1744153896188,0.00104386,76530.0,76529.0,0.21396159]
["bitfinex","BTCUSD",1744153896629,0.00104386,76530.0,76529.0,0.23839482]
["bitfinex","BTCUSD",1744153897387,0.00104386,76530.0,76529.0,0.23578165]
["bitfinex","BTCUSD",1744153897807,0.00104386,76530.0,76529.0,0.22537069]
["bitfinex","BTCUSD",1744153899039,0.00104386,76530.0,76529.0,0.22275787]
["bitfinex","BTCUSD",1744153899385,0.00104386,76530.0,76529.0,0.23498505]
["bitfinex","BTCUSD",1744153900299,0.00104386,76530.0,76529.0,0.04766041]
["bitfinex","BTCUSD",1744153900501,0.00119753,76530.0,76529.0,0.04849923]
["bitfinex","BTCUSD",1744153900744,0.00104386,76530.0,76529.0,0.05111229]
["bitfinex","BTCUSD",1744153901716,0.00104386,76530.0,76529.0,0.011]
["bitfinex","BTCUSD",1744153901922,0.0013346,76530.0,76529.0,0.0565293]
["bitfinex","BTCUSD",1744153902288,0.001129,76530.0,76529.0,0.08099333]
["bitfinex","BTCUSD",1744153902560,0.001129,76530.0,76529.0,0.09405933]
["bitfinex","BTCUSD",1744153902868,0.00109473,76530.0,76529.0,0.09405933]
["bitfinex","BTCUSD",1744153903096,0.00104386,76530.0,76529.0,0.22293108]
["bitfinex","BTCUSD",1744153903873,0.00104386,76530.0,76529.0,0.23516402]
["bitfinex","BTCUSD",1744153904025,0.00104386,76530.0,76529.0,0.23255091]
["bitfinex","BTCUSD",1744153905377,0.00104386,76530.0,76529.0,0.23516388]
["bitfinex","BTCUSD",1744153905762,0.00104386,76530.0,76529.0,0.23255091]
["bitfinex","BTCUSD",1744153906811,0.00104386,76530.0,76529.0,0.23516398]
["bitfinex","BTCUSD",1744153907334,0.00104386,76530.0,76529.0,0.23255091]
["bitfinex","BTCUSD",1744153907531,0.00109473,76530.0,76529.0,0.23255091]
["bitfinex","BTCUSD",1744153907746,0.00104386,76530.0,76529.0,0.23255091]
["bitfinex","BTCUSD",1744153908150,0.00104386,76530.0,76529.0,0.23516398]
["bitfinex","BTCUSD",1744153908547,0.00104386,76530.0,76529.0,0.23255091]
["bitfinex","BTCUSD",1744153908751,0.00109473,76530.0,76529.0,0.23255091]
["bitfinex","BTCUSD",1744153908945,0.00104386,76530.0,76529.0,0.23255091]
["bitfinex","BTCUSD",1744153909170,0.00104386,76530.0,76529.0,0.21948491]
["bitfinex","BTCUSD",1744153909358,0.00104386,76530.0,76529.0,0.17395561]
["bitfinex","BTCUSD",1744153909765,0.00109473,76530.0,76529.0,0.17395561]
["bitfinex","BTCUSD",1744153910749,0.00104386,76530.0,76529.0,0.17395561]
["bitfinex","BTCUSD",1744153911235,0.00104386,76530.0,76529.0,0.18702161]
["bitfinex","BTCUSD",1744153913950,0.00104386,76530.0,76529.0,0.17395561]
["bitfinex","BTCUSD",1744153914109,0.00104386,76530.0,76529.0,0.23708717]
["bitfinex","BTCUSD",1744153914314,0.00109473,76530.0,76529.0,0.23708717]
["bitfinex","BTCUSD",1744153914516,0.00109473,76530.0,76529.0,0.25015317]
["bitfinex","BTCUSD",1744153915131,0.00109473,76530.0,76529.0,0.25276625]
["bitfinex","BTCUSD",1744153915450,0.00104386,76530.0,76529.0,0.25276625]
["bitfinex","BTCUSD",1744153915725,0.00104386,76530.0,76529.0,0.25015317]
["bitfinex","BTCUSD",1744153916687,0.22317786,76530.0,76529.0,0.04769697]
["bitfinex","BTCUSD",1744153917099,0.7386365,76530.0,76529.0,0.011]
["bitfinex","BTCUSD",1744153917298,0.73868736,76530.0,76529.0,0.011]
["bitfinex","BTCUSD",1744153918142,0.61142872,76530.0,76529.0,0.007]
["bitfinex","BTCUSD",1744153918705,0.209078,76527.0,76520.0,0.013068]
["bitfinex","BTCUSD",1744153918906,0.222145,76527.0,76521.0,0.013068]
["bitfinex","BTCUSD",1744153919080,0.00015393,76526.0,76521.0,0.013068]
["bitfinex","BTCUSD",1744153919318,0.20923393,76526.0,76521.0,0.013068]
["bitfinex","BTCUSD",1744153919518,0.20923393,76526.0,76522.0,0.06821345]
["bitfinex","BTCUSD",1744153920401,0.00015393,76526.0,76522.0,0.27730245]
["bitfinex","BTCUSD",1744153920643,0.01322093,76526.0,76522.0,0.06821345]
["bitfinex","BTCUSD",1744153920905,0.00115393,76526.0,76522.0,0.06821345]
["bitfinex","BTCUSD",1744153921107,0.00115393,76526.0,76523.0,0.209085]
["bitfinex","BTCUSD",1744153921341,0.00022236,76526.0,76524.0,0.01294113]
["bitfinex","BTCUSD",1744153921541,0.34,76529.0,76525.0,0.209081]
["bitfinex","BTCUSD",1744153921746,0.00025657,76528.0,76526.0,0.013067]
["bitfinex","BTCUSD",1744153921898,0.00018799,76528.0,76524.0,0.03903191]
["bitfinex","BTCUSD",1744153922104,0.00018799,76528.0,76524.0,0.02596491]
["bitfinex","BTCUSD",1744153922398,0.00018799,76528.0,76525.0,0.04833449]
["bitfinex","BTCUSD",1744153922603,0.00018799,76528.0,76526.0,0.209079]
["bitfinex","BTCUSD",1744153922838,0.01325499,76528.0,76525.0,0.04833449]
["bitfinex","BTCUSD",1744153923068,0.209076,76527.0,76526.0,0.005]
["bitfinex","BTCUSD",1744153923202,0.20936684,76527.0,76526.0,0.03282009]
["bitfinex","BTCUSD",1744153923606,0.00029084,76527.0,76526.0,0.03282009]
["bitfinex","BTCUSD",1744153924124,0.00029084,76527.0,76526.0,0.03682009]
["bitfinex","BTCUSD",1744153924318,0.00018803,76527.0,76526.0,0.03682009]
["bitfinex","BTCUSD",1744153924751,0.01325503,76527.0,76526.0,0.03682009]
["bitfinex","BTCUSD",1744153924907,0.01375187,76527.0,76526.0,0.004]
["bitfinex","BTCUSD",1744153925107,0.01375187,76527.0,76526.0,0.009]
["bitfinex","BTCUSD",1744153925740,0.35375187,76527.0,76526.0,0.009]
["bitfinex","BTCUSD",1744153925945,0.222192,76510.0,76509.0,0.0244577]
["bitfinex","BTCUSD",1744153926286,0.22229479,76510.0,76509.0,0.0244577]
["bitfinex","BTCUSD",1744153926459,0.22221,76505.0,76499.0,0.209153]
["bitfinex","BTCUSD",1744153926642,0.209135,76506.0,76500.0,0.27041215]
["bitfinex","BTCUSD",1744153926877,0.209135,76506.0,76500.0,0.06126515]
["bitfinex","BTCUSD",1744153927042,0.209139,76504.0,76500.0,0.04819415]
["bitfinex","BTCUSD",1744153927260,0.222205,76506.0,76500.0,0.25734115]
["bitfinex","BTCUSD",1744153927442,0.222205,76506.0,76502.0,0.209144]
["bitfinex","BTCUSD",1744153927784,0.01307,76508.0,76503.0,0.209139]
["bitfinex","BTCUSD",1744153927927,0.209112,76514.0,76508.0,0.209126]
["bitfinex","BTCUSD",1744153928138,0.001,76510.0,76509.0,0.008]
["bitfinex","BTCUSD",1744153928346,0.02072442,76510.0,76508.0,0.209126]
["bitfinex","BTCUSD",1744153928543,0.222189,76512.0,76509.0,0.02509509]
["bitfinex","BTCUSD",1744153929281,0.013069,76512.0,76509.0,0.02509509]
["bitfinex","BTCUSD",1744153930010,0.013069,76512.0,76509.0,0.02609509]
["bitfinex","BTCUSD",1744153930730,0.34,76520.0,76515.0,0.013069]
["bitfinex","BTCUSD",1744153931144,0.58338593,76520.0,76516.0,0.02247958]
["bitfinex","BTCUSD",1744153931482,0.34,76518.0,76516.0,0.02247958]
["bitfinex","BTCUSD",1744153931792,0.02121993,76520.0,76519.0,0.222166]
["bitfinex","BTCUSD",1744153932121,0.001,76520.0,76519.0,0.222166]
["bitfinex","BTCUSD",1744153932279,0.34,76523.0,76519.0,0.222166]
["bitfinex","BTCUSD",1744153932475,0.34,76523.0,76520.0,0.03357991]
["bitfinex","BTCUSD",1744153932703,0.353068,76521.0,76520.0,0.03357991]
["bitfinex","BTCUSD",1744153933025,0.013068,76517.0,76516.0,0.02247958]
["bitfinex","BTCUSD",1744153933202,0.209114,76513.0,76507.0,0.222198]
["bitfinex","BTCUSD",1744153933587,0.209114,76513.0,76508.0,0.209126]
["bitfinex","BTCUSD",1744153933786,0.222174,76517.0,76511.0,0.01307]
["bitfinex","BTCUSD",1744153934121,0.222174,76517.0,76512.0,0.209117]
["bitfinex","BTCUSD",1744153934260,0.013069,76516.0,76513.0,0.0666575]
["bitfinex","BTCUSD",1744153934493,0.013069,76515.0,76513.0,0.0666575]
["bitfinex","BTCUSD",1744153934918,0.013069,76514.0,76506.0,0.209131]
["bitfinex","BTCUSD",1744153935118,0.209114,76513.0,76507.0,0.222199]
["bitfinex","BTCUSD",1744153935355,0.222183,76513.0,76512.0,0.003]
["bitfinex","BTCUSD",1744153935931,0.013069,76512.0,76511.0,0.001]
["bitfinex","BTCUSD",1744153936335,0.222188,76512.0,76506.0,0.217201]
["bitfinex","BTCUSD",1744153936591,0.222188,76512.0,76507.0,0.02568341]
["bitfinex","BTCUSD",1744153937338,0.222188,76512.0,76511.0,0.001]
["bitfinex","BTCUSD",1744153937537,0.02053575,76521.0,76520.0,0.209095]
["bitfinex","BTCUSD",1744153937743,0.0484,76538.0,76531.0,0.013066]
["bitfinex","BTCUSD",1744153937944,0.00095888,76535.0,76532.0,0.222128]
["bitfinex","BTCUSD",1744153938200,0.20904,76541.0,76536.0,0.013065]
["bitfinex","BTCUSD",1744153938372,0.013064,76543.0,76536.0,0.013065]
["bitfinex","BTCUSD",1744153938373,0.013064,76543.0,76537.0,0.013065]
["bitfinex","BTCUSD",1744153938588,0.013064,76543.0,76532.0,0.0248261]
["bitfinex","BTCUSD",1744153938589,0.02033287,76543.0,76535.0,0.013065]
["bitfinex","BTCUSD",1744153938818,0.013064,76543.0,76536.0,0.222116]
["bitfinex","BTCUSD",1744153938961,0.353064,76543.0,76538.0,0.22211]
["bitfinex","BTCUSD",1744153939155,0.34,76543.0,76540.0,0.013065]
["bitfinex","BTCUSD",1744153939397,0.17008,76544.0,76540.0,0.013065]
["bitfinex","BTCUSD",1744153939555,0.17008,76544.0,76537.0,0.04167891]
["bitfinex","BTCUSD",1744153939556,0.013064,76543.0,76541.0,0.02771457]
["bitfinex","BTCUSD",1744153939901,0.353064,76543.0,76538.0,0.013065]
["bitfinex","BTCUSD",1744153940054,0.34,76541.0,76538.0,0.013065]
["bitfinex","BTCUSD",1744153940700,0.013065,76539.0,76536.0,0.001]
["bitfinex","BTCUSD",1744153940929,0.562114,76537.0,76536.0,0.001]
["bitfinex","BTCUSD",1744153941695,0.562114,76537.0,76536.0,0.02466161]
["bitfinex","BTCUSD",1744153941889,0.562114,76537.0,76536.0,0.02366161]
["bitfinex","BTCUSD",1744153942270,0.562114,76537.0,76536.0,0.02766161]
["bitfinex","BTCUSD",1744153942804,0.34,76537.0,76536.0,0.02366161]
["bitfinex","BTCUSD",1744153943017,0.34,76537.0,76536.0,0.02166161]
["bitfinex","BTCUSD",1744153943880,0.02118923,76543.0,76541.0,0.209035]
["bitfinex","BTCUSD",1744153944181,0.34,76543.0,76542.0,0.03874666]
["bitfinex","BTCUSD",1744153944547,0.36118666,76543.0,76542.0,0.02568266]
["bitfinex","BTCUSD",1744153945292,0.36118666,76543.0,76542.0,0.02768266]
["bitfinex","BTCUSD",1744153945530,0.209005,76554.0,76542.0,0.02768266]
["bitfinex","BTCUSD",1744153945531,0.0484,76577.0,76543.0,0.03181031]
["bitfinex","BTCUSD",1744153945699,0.01306,76567.0,76561.0,0.013061]
["bitfinex","BTCUSD",1744153945960,0.01306,76567.0,76556.0,0.013062]
["bitfinex","BTCUSD",1744153945961,0.01306,76564.0,76558.0,0.208991]
["bitfinex","BTCUSD",1744153946163,0.222038,76564.0,76559.0,0.0248177]
["bitfinex","BTCUSD",1744153946494,0.01306,76566.0,76560.0,0.208986]
["bitfinex","BTCUSD",1744153947057,0.35318604,76566.0,76560.0,0.208986]
["bitfinex","BTCUSD",1744153947461,0.35318604,76566.0,76561.0,0.005]
["bitfinex","BTCUSD",1744153947902,0.35318604,76566.0,76560.0,0.222047]
["bitfinex","BTCUSD",1744153948102,0.01306,76565.0,76561.0,0.05133688]
["bitfinex","BTCUSD",1744153948336,0.02048106,76566.0,76565.0,0.222032]
["bitfinex","BTCUSD",1744153948462,0.00012604,76566.0,76565.0,0.35090222]
["bitfinex","BTCUSD",1744153948667,0.00012604,76566.0,76565.0,0.37265294]
["bitfinex","BTCUSD",1744153948886,0.08167612,76586.0,76579.0,0.221991]
["bitfinex","BTCUSD",1744153949064,0.20892,76585.0,76580.0,0.0235049]
["bitfinex","BTCUSD",1744153949268,0.08167612,76586.0,76580.0,0.0235049]
["bitfinex","BTCUSD",1744153949477,0.17004,76595.0,76584.0,0.013057]
["bitfinex","BTCUSD",1744153949681,0.00012592,76590.0,76584.0,0.013057]
["bitfinex","BTCUSD",1744153949891,0.00012592,76590.0,76585.0,0.0443967]
["bitfinex","BTCUSD",1744153950088,0.013057,76587.0,76585.0,0.0443967]
["bitfinex","BTCUSD",1744153950315,0.00012592,76590.0,76589.0,0.221963]
["bitfinex","BTCUSD",1744153950488,0.00012592,76590.0,76589.0,0.36385632]
["bitfinex","BTCUSD",1744153950685,0.00012592,76590.0,76589.0,0.36124542]
["bitfinex","BTCUSD",1744153950887,0.00212592,76590.0,76589.0,0.36124542]
["bitfinex","BTCUSD",1744153951095,0.00212592,76590.0,76589.0,0.42168627]
["bitfinex","BTCUSD",1744153951499,0.013052,76616.0,76589.0,0.42168627]
["bitfinex","BTCUSD",1744153951500,0.1166461,76620.0,76619.0,0.221876]
["bitfinex","BTCUSD",1744153951754,0.116772,76620.0,76619.0,0.221876]
["bitfinex","BTCUSD",1744153952043,0.116772,76620.0,76616.0,0.013052]
["bitfinex","BTCUSD",1744153952187,0.116772,76620.0,76619.0,0.013051]
["bitfinex","BTCUSD",1744153952656,0.0011259,76620.0,76619.0,0.013051]
["bitfinex","BTCUSD",1744153953334,0.20873,76654.0,76646.0,0.013046]
["bitfinex","BTCUSD",1744153953553,0.013045,76655.0,76647.0,0.0443608]
["bitfinex","BTCUSD",1744153953554,0.208736,76652.0,76647.0,0.0443608]
["bitfinex","BTCUSD",1744153953745,0.013048,76638.0,76631.0,0.03586727]
["bitfinex","BTCUSD",1744153953918,0.208758,76644.0,76636.0,0.208778]
["bitfinex","BTCUSD",1744153954120,0.221802,76645.0,76638.0,0.22182]
["bitfinex","BTCUSD",1744153954431,0.20876,76643.0,76637.0,0.03970009]
["bitfinex","BTCUSD",1744153954603,0.221807,76643.0,76637.0,0.05274809]
["bitfinex","BTCUSD",1744153954799,0.013046,76648.0,76642.0,0.013047]
["bitfinex","BTCUSD",1744153955041,0.013046,76648.0,76643.0,0.00788431]
["bitfinex","BTCUSD",1744153955042,0.208751,76646.0,76643.0,0.00788431]
["bitfinex","BTCUSD",1744153955222,0.221797,76646.0,76643.0,0.00788431]
["bitfinex","BTCUSD",1744153955417,0.013048,76638.0,76631.0,0.22181478]
["bitfinex","BTCUSD",1744153955622,0.013047,76641.0,76634.0,0.013049]
["bitfinex","BTCUSD",1744153956435,0.221818,76639.0,76634.0,0.013049]
["bitfinex","BTCUSD",1744153957056,0.013048,76637.0,76632.0,0.013049]
["bitfinex","BTCUSD",1744153957315,0.01083272,76639.0,76634.0,0.013049]
["bitfinex","BTCUSD",1744153957899,0.013048,76640.0,76634.0,0.013049]
["bitfinex","BTCUSD",1744153958522,0.00041958,76653.0,76652.0,0.013045]
["bitfinex","BTCUSD",1744153958798,0.013046,76647.0,76638.0,0.01302378]
["bitfinex","BTCUSD",1744153958978,0.013046,76647.0,76638.0,0.34805442]
["bitfinex","BTCUSD",1744153959179,0.34,76650.0,76642.0,0.208762]
["bitfinex","BTCUSD",1744153959374,0.353046,76650.0,76642.0,0.221809]
["bitfinex","BTCUSD",1744153959577,0.221789,76649.0,76643.0,0.013047]
["bitfinex","BTCUSD",1744153960145,0.013046,76647.0,76639.0,0.05829344]
["bitfinex","BTCUSD",1744153960343,0.013047,76644.0,76642.0,0.001]
["bitfinex","BTCUSD",1744153960539,0.013047,76644.0,76642.0,0.003]
["bitfinex","BTCUSD",1744153960798,0.013047,76644.0,76642.0,0.001]
["bitfinex","BTCUSD",1744153961002,0.221795,76647.0,76642.0,0.014047]
["bitfinex","BTCUSD",1744153961195,0.221795,76647.0,76643.0,0.0454641]
["bitfinex","BTCUSD",1744153961407,0.01304,76683.0,76652.0,0.22178]
["bitfinex","BTCUSD",1744153961699,0.208669,76677.0,76652.0,0.37821186]
["bitfinex","BTCUSD",1744153961840,0.353041,76676.0,76652.0,0.37560327]
["bitfinex","BTCUSD",1744153962199,0.34,76676.0,76652.0,0.42231914]
["bitfinex","BTCUSD",1744153962597,0.353042,76674.0,76652.0,0.40777829]
["bitfinex","BTCUSD",1744153962809,0.02100608,76671.0,76652.0,0.40777829]
["bitfinex","BTCUSD",1744153963273,0.00141958,76653.0,76652.0,0.41277829]
["bitfinex","BTCUSD",1744153963599,0.00141958,76653.0,76652.0,0.41877829]
["bitfinex","BTCUSD",1744153964458,0.00141958,76653.0,76652.0,0.42835367]
["bitfinex","BTCUSD",1744153964670,0.00141958,76653.0,76652.0,0.45231415]
["bitfinex","BTCUSD",1744153967814,0.00141958,76653.0,76652.0,0.42835367]
["bitfinex","BTCUSD",1744153969258,0.00141958,76653.0,76652.0,0.45234111]
["bitfinex","BTCUSD",1744153969943,0.013043,76669.0,76664.0,0.208702]
["bitfinex","BTCUSD",1744153969944,0.00946258,76669.0,76664.0,0.208702]
["bitfinex","BTCUSD",1744153970102,0.0095558,76669.0,76665.0,0.02943781]
["bitfinex","BTCUSD",1744153970968,0.221735,76668.0,76665.0,0.02943781]
["bitfinex","BTCUSD",1744153971382,0.0095558,76669.0,76665.0,0.02943781]
["bitfinex","BTCUSD",1744153971944,0.0105558,76669.0,76665.0,0.02943781]
["bitfinex","BTCUSD",1744153972195,0.0105558,76669.0,76666.0,0.04671587]
["bitfinex","BTCUSD",1744153973653,0.0095558,76669.0,76667.0,0.02407678]
["bitfinex","BTCUSD",1744153973855,0.0105558,76669.0,76667.0,0.02407678]
["bitfinex","BTCUSD",1744153974188,0.0105558,76669.0,76666.0,0.04671587]
["bitfinex","BTCUSD",1744153974353,0.0095558,76669.0,76666.0,0.03632246]
["bitfinex","BTCUSD",1744153974554,0.2182468,76669.0,76667.0,0.02943781]
["bitfinex","BTCUSD",1744153974827,0.2202468,76669.0,76668.0,0.02410383]
["bitfinex","BTCUSD",1744153974988,0.0115558,76669.0,76668.0,0.02410383]
["bitfinex","BTCUSD",1744153975189,0.0095558,76669.0,76668.0,0.02410383]
["bitfinex","BTCUSD",1744153975372,9.322e-05,76669.0,76667.0,0.02943781]
["bitfinex","BTCUSD",1744153975551,0.00109322,76669.0,76668.0,0.03632246]
["bitfinex","BTCUSD",1744153976067,0.01413622,76669.0,76668.0,0.03632246]
["bitfinex","BTCUSD",1744153976267,0.013043,76666.0,76658.0,0.013044]
["bitfinex","BTCUSD",1744153976673,0.208703,76664.0,76659.0,0.24592453]
["bitfinex","BTCUSD",1744153976914,0.013044,76662.0,76659.0,0.02416653]
["bitfinex","BTCUSD",1744153977117,0.013044,76661.0,76659.0,0.02416653]
["bitfinex","BTCUSD",1744153977322,0.013044,76661.0,76660.0,0.02416653]
["bitfinex","BTCUSD",1744153977746,0.013044,76662.0,76660.0,0.02416653]
["bitfinex","BTCUSD",1744153978042,0.013044,76662.0,76661.0,0.03079668]
["bitfinex","BTCUSD",1744153978726,9.322e-05,76669.0,76668.0,0.013043]
["bitfinex","BTCUSD",1744153978941,9.322e-05,76669.0,76665.0,0.22174]
["bitfinex","BTCUSD",1744153979166,9.322e-05,76669.0,76668.0,0.02416653]
["bitfinex","BTCUSD",1744153980327,0.34009322,76669.0,76668.0,0.02416653]
["bitfinex","BTCUSD",1744153981044,0.34009322,76669.0,76668.0,0.05006208]
["bitfinex","BTCUSD",1744153981257,0.34209322,76669.0,76668.0,0.05006208]
["bitfinex","BTCUSD",1744153981952,0.35513622,76669.0,76668.0,0.05006208]
["bitfinex","BTCUSD",1744153982156,0.35513622,76669.0,76668.0,0.02416653]
["bitfinex","BTCUSD",1744153984165,0.48139486,76669.0,76668.0,0.02416653]
["bitfinex","BTCUSD",1744153984333,0.208748,76648.0,76642.0,0.02265827]
["bitfinex","BTCUSD",1744153984657,0.013046,76648.0,76640.0,0.013048]
["bitfinex","BTCUSD",1744153984841,0.013046,76647.0,76643.0,0.02438519]
["bitfinex","BTCUSD",1744153985320,0.34,76655.0,76654.0,0.20873]
["bitfinex","BTCUSD",1744153985635,0.00209322,76669.0,76660.0,0.013044]
["bitfinex","BTCUSD",1744153985636,0.34,76665.0,76660.0,0.013044]
["bitfinex","BTCUSD",1744153985838,0.20871,76662.0,76657.0,0.20872]
["bitfinex","BTCUSD",1744153986039,0.208719,76658.0,76657.0,0.04835561]
["bitfinex","BTCUSD",1744153986545,0.208719,76658.0,76657.0,0.08493378]
["bitfinex","BTCUSD",1744153986752,0.221763,76658.0,76657.0,0.08493378]
["bitfinex","BTCUSD",1744153986947,0.221763,76658.0,76657.0,0.03657817]
["bitfinex","BTCUSD",1744153987108,0.221763,76658.0,76657.0,0.03757817]
["bitfinex","BTCUSD",1744153987303,0.221763,76658.0,76657.0,0.03657817]
["bitfinex","BTCUSD",1744153987661,0.221763,76658.0,76657.0,0.03757817]
["bitfinex","BTCUSD",1744153987812,0.221763,76658.0,76657.0,0.06481839]
["bitfinex","BTCUSD",1744153988618,0.548719,76659.0,76657.0,0.06481839]
["bitfinex","BTCUSD",1744153988816,0.013041,76681.0,76663.0,0.208705]
["bitfinex","BTCUSD",1744153989019,0.22832842,76671.0,76666.0,0.208695]
["bitfinex","BTCUSD",1744153989245,0.24137042,76671.0,76666.0,0.03852005]
["bitfinex","BTCUSD",1744153989441,0.34009322,76669.0,76666.0,0.03852005]
["bitfinex","BTCUSD",1744153989843,0.34009322,76669.0,76667.0,0.02438546]
["bitfinex","BTCUSD",1744153990019,0.548692,76668.0,76667.0,0.03657817]
["bitfinex","BTCUSD",1744153991405,0.561735,76668.0,76667.0,0.03657817]
["bitfinex","BTCUSD",1744153991706,0.565735,76668.0,76667.0,0.03657817]
["bitfinex","BTCUSD",1744153992278,0.60631705,76668.0,76667.0,0.03657817]
["bitfinex","BTCUSD",1744153992484,0.60631705,76668.0,76667.0,0.01219271]
["bitfinex","BTCUSD",1744153993072,0.60731705,76668.0,76667.0,0.01219271]
["bitfinex","BTCUSD",1744153993450,0.208718,76659.0,76654.0,0.208727]
["bitfinex","BTCUSD",1744153993693,0.013044,76660.0,76655.0,0.0469643]
["bitfinex","BTCUSD",1744153993894,0.208724,76657.0,76651.0,0.013046]
["bitfinex","BTCUSD",1744153994095,0.013045,76656.0,76650.0,0.221784]
["bitfinex","BTCUSD",1744153994296,0.013045,76656.0,76652.0,0.01222035]
["bitfinex","BTCUSD",1744153994493,0.221771,76656.0,76654.0,0.002]
["bitfinex","BTCUSD",1744153994658,0.221771,76656.0,76655.0,0.02444074]
["bitfinex","BTCUSD",1744153994859,0.208712,76661.0,76655.0,0.02444074]
["bitfinex","BTCUSD",1744153994860,0.34,76665.0,76659.0,0.013044]
["bitfinex","BTCUSD",1744153995114,0.208712,76661.0,76660.0,0.01222035]
["bitfinex","BTCUSD",1744153995323,0.208712,76661.0,76660.0,0.03666109]
["bitfinex","BTCUSD",1744153995730,0.221756,76661.0,76660.0,0.03666109]
["bitfinex","BTCUSD",1744153995904,0.221756,76661.0,76660.0,0.0640088]
["bitfinex","BTCUSD",1744153996106,0.5487,76665.0,76660.0,0.0640088]
["bitfinex","BTCUSD",1744153996307,0.34,76663.0,76660.0,0.0640088]
["bitfinex","BTCUSD",1744153996688,0.548707,76663.0,76660.0,0.0640088]
["bitfinex","BTCUSD",1744153996939,0.548707,76663.0,76661.0,0.0628533]
["bitfinex","BTCUSD",1744153997132,0.34,76663.0,76662.0,0.02444074]
["bitfinex","BTCUSD",1744153997334,0.34,76663.0,76662.0,0.03666109]
["bitfinex","BTCUSD",1744153998233,0.353044,76663.0,76662.0,0.03666109]
["bitfinex","BTCUSD",1744153998793,0.353044,76663.0,76662.0,0.01222035]
["bitfinex","BTCUSD",1744153999319,0.354044,76663.0,76662.0,0.01222035]
["bitfinex","BTCUSD",1744153999631,0.34,76659.0,76653.0,0.221775]
["bitfinex","BTCUSD",1744153999834,0.34,76659.0,76654.0,0.0469648]
["bitfinex","BTCUSD",1744154000015,0.34,76659.0,76654.0,0.07140872]
["bitfinex","BTCUSD",1744154000214,0.208721,76658.0,76655.0,0.02444392]
["bitfinex","BTCUSD",1744154000413,0.208723,76657.0,76655.0,0.0366659]
["bitfinex","BTCUSD",1744154000620,0.013045,76656.0,76655.0,0.0366659]
["bitfinex","BTCUSD",1744154001250,0.353045,76656.0,76655.0,0.0366659]
["bitfinex","BTCUSD",1744154001443,0.353045,76656.0,76655.0,0.01222198]
["bitfinex","BTCUSD",1744154001599,0.561772,76655.0,76654.0,0.005]
["bitfinex","BTCUSD",1744154001801,0.68803064,76655.0,76654.0,0.005]
["bitfinex","BTCUSD",1744154002205,0.68803064,76655.0,76654.0,0.003]
["bitfinex","BTCUSD",1744154003063,0.208763,76642.0,76638.0,0.0122186]
["bitfinex","BTCUSD",1744154003288,0.208768,76640.0,76639.0,0.02601396]
["bitfinex","BTCUSD",1744154003487,0.221816,76640.0,76639.0,0.02601396]
["bitfinex","BTCUSD",1744154004185,0.221816,76640.0,76639.0,0.02643354]
["bitfinex","BTCUSD",1744154004480,0.208763,76642.0,76639.0,0.02643354]
["bitfinex","BTCUSD",1744154004724,0.208763,76642.0,76640.0,0.02532645]
["bitfinex","BTCUSD",1744154005442,0.208759,76644.0,76640.0,0.02532645]
["bitfinex","BTCUSD",1744154005649,0.013047,76643.0,76640.0,0.02532645]
["bitfinex","BTCUSD",1744154006350,0.208765,76642.0,76640.0,0.02932645]
["bitfinex","BTCUSD",1744154006551,0.208765,76642.0,76641.0,0.01441986]
["bitfinex","BTCUSD",1744154007251,0.221812,76642.0,76640.0,0.007]
["bitfinex","BTCUSD",1744154007512,0.013047,76641.0,76640.0,0.003]
["bitfinex","BTCUSD",1744154007681,0.208765,76642.0,76640.0,0.003]
["bitfinex","BTCUSD",1744154008076,0.221812,76642.0,76640.0,0.003]
["bitfinex","BTCUSD",1744154008280,0.013047,76641.0,76640.0,0.003]
["bitfinex","BTCUSD",1744154008520,0.221816,76640.0,76639.0,0.00041958]
["bitfinex","BTCUSD",1744154009220,0.0491,76647.0,76639.0,0.00041958]
["bitfinex","BTCUSD",1744154009519,0.34,76645.0,76640.0,0.007]
["bitfinex","BTCUSD",1744154009729,0.548756,76645.0,76641.0,0.04380146]
["bitfinex","BTCUSD",1744154009969,0.34,76642.0,76641.0,0.04380146]
["bitfinex","BTCUSD",1744154010948,0.34,76645.0,76641.0,0.04380146]
["bitfinex","BTCUSD",1744154011161,0.221791,76649.0,76641.0,0.04380146]
["bitfinex","BTCUSD",1744154011162,0.34,76648.0,76644.0,0.013047]
["bitfinex","BTCUSD",1744154011375,0.548748,76648.0,76643.0,0.208758]
["bitfinex","BTCUSD",1744154011580,0.548748,76648.0,76642.0,0.02195881]
["bitfinex","BTCUSD",1744154011879,0.34,76646.0,76642.0,0.02195881]
["bitfinex","BTCUSD",1744154012266,0.013047,76643.0,76642.0,0.02195881]
["bitfinex","BTCUSD",1744154012467,0.013048,76640.0,76639.0,0.00041958]
["bitfinex","BTCUSD",1744154012683,0.221816,76640.0,76639.0,0.00041958]
["bitfinex","BTCUSD",1744154013789,0.561816,76640.0,76639.0,0.00241958]
["bitfinex","BTCUSD",1744154015720,0.561816,76640.0,76639.0,0.00341958]
["bitfinex","BTCUSD",1744154020318,0.77715643,76640.0,76639.0,0.00341958]
["bitfinex","BTCUSD",1744154020750,0.208822,76621.0,76615.0,0.221885]
["bitfinex","BTCUSD",1744154020956,0.208822,76621.0,76615.0,0.013052]
["bitfinex","BTCUSD",1744154021274,0.208826,76619.0,76614.0,0.221888]
["bitfinex","BTCUSD",1744154021724,0.208822,76621.0,76615.0,0.013052]
["bitfinex","BTCUSD",1744154021912,0.208817,76623.0,76617.0,0.013051]
["bitfinex","BTCUSD",1744154022123,0.208819,76622.0,76616.0,0.013052]
["bitfinex","BTCUSD",1744154022698,0.208819,76622.0,76617.0,0.20883]
["bitfinex","BTCUSD",1744154023288,0.34,76627.0,76623.0,0.01305]
["bitfinex","BTCUSD",1744154023450,0.34,76627.0,76624.0,0.208809]
["bitfinex","BTCUSD",1744154024651,0.34,76628.0,76624.0,0.208809]
["bitfinex","BTCUSD",1744154024845,0.548803,76628.0,76623.0,0.01305]
["bitfinex","BTCUSD",1744154025053,0.548803,76628.0,76624.0,0.04176687]
["bitfinex","BTCUSD",1744154025266,0.208806,76627.0,76624.0,0.04176687]
["bitfinex","BTCUSD",1744154025848,0.208806,76627.0,76624.0,0.04276687]
["bitfinex","BTCUSD",1744154026087,0.208806,76627.0,76624.0,0.04176687]
["bitfinex","BTCUSD",1744154026284,0.548803,76628.0,76624.0,0.04176687]
["bitfinex","BTCUSD",1744154026494,0.548803,76628.0,76625.0,0.0239934]
["bitfinex","BTCUSD",1744154027495,0.208806,76626.0,76625.0,0.0239934]
["bitfinex","BTCUSD",1744154029311,0.209806,76626.0,76625.0,0.0239934]
["bitfinex","BTCUSD",1744154029849,0.001,76626.0,76625.0,0.0239934]
["bitfinex","BTCUSD",1744154032430,0.001,76626.0,76625.0,0.2458524]
["bitfinex","BTCUSD",1744154032656,0.001,76626.0,76625.0,0.0239934]
["bitfinex","BTCUSD",1744154032856,0.001,76626.0,76625.0,0.0370434]
["bitfinex","BTCUSD",1744154033313,0.222856,76626.0,76625.0,0.0239934]
["bitfinex","BTCUSD",1744154033517,0.208821,76621.0,76615.0,0.013052]
["bitfinex","BTCUSD",1744154033717,0.01305,76625.0,76604.0,0.0472]
["bitfinex","BTCUSD",1744154033718,0.208852,76610.0,76604.0,0.0472]
["bitfinex","BTCUSD",1744154033920,0.221905,76610.0,76604.0,0.0472]
["bitfinex","BTCUSD",1744154034203,0.221905,76610.0,76603.0,0.4367]
["bitfinex","BTCUSD",1744154034204,0.208855,76609.0,76603.0,0.4367]
["bitfinex","BTCUSD",1744154034505,0.208855,76609.0,76603.0,0.3912]
["bitfinex","BTCUSD",1744154034656,0.001,76610.0,76605.0,0.221914]
["bitfinex","BTCUSD",1744154034860,0.001,76610.0,76607.0,0.22191]
["bitfinex","BTCUSD",1744154035122,0.001,76610.0,76607.0,0.2220359]
["bitfinex","BTCUSD",1744154035326,0.208844,76613.0,76609.0,0.208852]
["bitfinex","BTCUSD",1744154035671,0.208844,76613.0,76607.0,0.2220359]
["bitfinex","BTCUSD",1744154036529,0.208848,76611.0,76609.0,0.005]
["bitfinex","BTCUSD",1744154036889,0.2219,76611.0,76609.0,0.005]
["bitfinex","BTCUSD",1744154037229,0.001,76610.0,76609.0,0.02770469]
["bitfinex","BTCUSD",1744154037578,0.208848,76611.0,76609.0,0.02770469]
["bitfinex","BTCUSD",1744154037781,0.208848,76611.0,76609.0,0.009]
["bitfinex","BTCUSD",1744154038356,0.208844,76613.0,76609.0,0.009]
["bitfinex","BTCUSD",1744154038490,0.208846,76612.0,76609.0,0.009]
["bitfinex","BTCUSD",1744154038697,0.208848,76611.0,76609.0,0.009]
["bitfinex","BTCUSD",1744154038900,0.077848,76611.0,76609.0,0.004]
["bitfinex","BTCUSD",1744154039262,0.013053,76610.0,76609.0,0.008]
["bitfinex","BTCUSD",1744154039646,0.013053,76610.0,76609.0,0.004]
["bitfinex","BTCUSD",1744154039966,0.208852,76609.0,76607.0,0.0001259]
["bitfinex","BTCUSD",1744154041749,0.221905,76609.0,76607.0,0.0041259]
["bitfinex","BTCUSD",1744154042368,0.013053,76608.0,76607.0,0.0041259]
["bitfinex","BTCUSD",1744154042573,0.353053,76608.0,76607.0,0.0041259]
["bitfinex","BTCUSD",1744154042943,0.208937,76579.0,76574.0,0.048]
["bitfinex","BTCUSD",1744154043202,0.208931,76581.0,76578.0,0.00012592]
["bitfinex","BTCUSD",1744154043346,0.221982,76583.0,76578.0,0.00012592]
["bitfinex","BTCUSD",1744154043547,0.208928,76582.0,76578.0,0.00012592]
["bitfinex","BTCUSD",1744154043742,0.208928,76582.0,76579.0,0.04921309]
["bitfinex","BTCUSD",1744154044302,0.208923,76584.0,76579.0,0.04921309]
["bitfinex","BTCUSD",1744154044524,0.001,76583.0,76579.0,0.04921309]
["bitfinex","BTCUSD",1744154044727,0.001,76583.0,76580.0,0.221987]
["bitfinex","BTCUSD",1744154044931,0.208918,76586.0,76580.0,0.221987]
["bitfinex","BTCUSD",1744154045137,0.208918,76586.0,76581.0,0.01654718]
["bitfinex","BTCUSD",1744154045271,0.20892,76585.0,76581.0,0.01654718]
["bitfinex","BTCUSD",1744154045772,0.22702466,76586.0,76582.0,0.208926]
["bitfinex","BTCUSD",1744154046107,0.20892,76585.0,76581.0,0.01654718]
["bitfinex","BTCUSD",1744154046270,0.208923,76583.0,76581.0,0.02054718]
["bitfinex","BTCUSD",1744154046819,0.208923,76583.0,76581.0,0.01654718]
["bitfinex","BTCUSD",1744154047042,0.208923,76583.0,76582.0,0.05006661]
["bitfinex","BTCUSD",1744154047835,0.221977,76585.0,76582.0,0.05006661]
["bitfinex","BTCUSD",1744154048041,0.221979,76584.0,76582.0,0.05006661]
["bitfinex","BTCUSD",1744154048245,0.01810666,76586.0,76585.0,0.221975]
["bitfinex","BTCUSD",1744154048388,0.34,76596.0,76592.0,0.208898]
["bitfinex","BTCUSD",1744154048593,0.35768462,76596.0,76595.0,0.013055]
["bitfinex","BTCUSD",1744154049493,0.01768462,76596.0,76595.0,0.013055]
["bitfinex","BTCUSD",1744154049695,0.34,76600.0,76596.0,0.013055]
["bitfinex","BTCUSD",1744154049896,0.34,76600.0,76597.0,0.04606661]
["bitfinex","BTCUSD",1744154050418,0.34,76600.0,76599.0,0.20888]
["bitfinex","BTCUSD",1744154050617,0.34,76600.0,76597.0,0.26800461]
["bitfinex","BTCUSD",1744154050813,0.013054,76600.0,76597.0,0.04606661]
["bitfinex","BTCUSD",1744154051040,0.548873,76602.0,76598.0,0.01969366]
["bitfinex","BTCUSD",1744154051559,0.561927,76602.0,76598.0,0.01969366]
["bitfinex","BTCUSD",1744154052070,0.013055,76599.0,76598.0,0.01969366]
["bitfinex","BTCUSD",1744154053757,0.013055,76597.0,76591.0,0.01302378]
["bitfinex","BTCUSD",1744154053961,0.208882,76598.0,76591.0,0.01302378]
["bitfinex","BTCUSD",1744154054167,0.341,76599.0,76591.0,0.01302378]
["bitfinex","BTCUSD",1744154054344,0.341,76599.0,76585.0,0.0472]
["bitfinex","BTCUSD",1744154054345,0.013055,76594.0,76585.0,0.0472]
["bitfinex","BTCUSD",1744154054555,0.013056,76592.0,76586.0,0.00732818]
["bitfinex","BTCUSD",1744154054750,0.013055,76594.0,76584.0,0.013057]
["bitfinex","BTCUSD",1744154054958,0.22195,76594.0,76588.0,0.208908]
["bitfinex","BTCUSD",1744154055159,0.22195,76594.0,76588.0,0.221964]
["bitfinex","BTCUSD",1744154055392,0.22195,76594.0,76591.0,0.003]
["bitfinex","BTCUSD",1744154056070,0.208898,76593.0,76589.0,0.0261135]
["bitfinex","BTCUSD",1744154056687,0.208892,76595.0,76591.0,0.208901]
["bitfinex","BTCUSD",1744154056912,0.208892,76595.0,76591.0,0.210901]
["bitfinex","BTCUSD",1744154057109,0.01810883,76602.0,76599.0,0.013055]
["bitfinex","BTCUSD",1744154057292,0.34,76601.0,76597.0,0.013055]
["bitfinex","BTCUSD",1744154057489,0.34,76601.0,76597.0,0.26158377]
["bitfinex","BTCUSD",1744154057907,0.34,76601.0,76598.0,0.208881]
["bitfinex","BTCUSD",1744154058090,0.34,76601.0,76600.0,0.208877]
["bitfinex","BTCUSD",1744154058287,0.01767778,76602.0,76600.0,0.221931]
["bitfinex","BTCUSD",1744154058511,0.34,76606.0,76601.0,0.013054]
["bitfinex","BTCUSD",1744154058693,0.208863,76605.0,76602.0,0.0261135]
["bitfinex","BTCUSD",1744154059037,0.353053,76606.0,76602.0,0.0261135]
["bitfinex","BTCUSD",1744154059228,0.353053,76606.0,76602.0,0.2349845]
["bitfinex","BTCUSD",1744154059452,0.561915,76606.0,76602.0,0.0261135]
["bitfinex","BTCUSD",1744154059654,0.013053,76605.0,76602.0,0.0261135]
["bitfinex","BTCUSD",1744154059783,0.013053,76605.0,76603.0,0.03964677]
["bitfinex","BTCUSD",1744154059985,0.548862,76606.0,76603.0,0.03964677]
["bitfinex","BTCUSD",1744154060473,0.003,76605.0,76603.0,0.03964677]
["bitfinex","BTCUSD",1744154060688,0.224919,76605.0,76603.0,0.03964677]
["bitfinex","BTCUSD",1744154061076,0.016053,76605.0,76603.0,0.03964677]
["bitfinex","BTCUSD",1744154061229,0.24025543,76606.0,76604.0,0.0261135]
["bitfinex","BTCUSD",1744154061430,0.013053,76605.0,76604.0,0.0261135]
["bitfinex","BTCUSD",1744154061688,0.013054,76602.0,76597.0,0.208882]
["bitfinex","BTCUSD",1744154061874,0.22192,76604.0,76598.0,0.221935]
["bitfinex","BTCUSD",1744154062019,0.20887,76603.0,76598.0,0.221935]
["bitfinex","BTCUSD",1744154062378,0.208881,76599.0,76593.0,0.22195]
["bitfinex","BTCUSD",1744154062535,0.013054,76600.0,76595.0,0.221944]
["bitfinex","BTCUSD",1744154062733,0.013054,76600.0,76597.0,0.001]
["bitfinex","BTCUSD",1744154062958,0.013054,76601.0,76597.0,0.001]
["bitfinex","BTCUSD",1744154064210,0.013054,76601.0,76596.0,0.221941]
["bitfinex","BTCUSD",1744154065611,0.013054,76601.0,76596.0,0.222941]
["bitfinex","BTCUSD",1744154065821,0.013054,76601.0,76597.0,0.03497169]
["bitfinex","BTCUSD",1744154066596,0.208877,76600.0,76597.0,0.03497169]
["bitfinex","BTCUSD",1744154066988,0.221937,76598.0,76597.0,0.03497169]
["bitfinex","BTCUSD",1744154067192,0.221937,76598.0,76591.0,0.02607978]
["bitfinex","BTCUSD",1744154067433,0.221937,76598.0,76597.0,0.001]
["bitfinex","BTCUSD",1744154067978,0.221937,76598.0,76593.0,0.208894]
["bitfinex","BTCUSD",1744154068360,0.013054,76604.0,76598.0,0.208882]
["bitfinex","BTCUSD",1744154068508,0.20887,76603.0,76599.0,0.0353488]
["bitfinex","BTCUSD",1744154068713,0.20887,76603.0,76599.0,0.0222938]
["bitfinex","BTCUSD",1744154069428,0.222922,76604.0,76599.0,0.0222938]
["bitfinex","BTCUSD",1744154070057,0.221922,76604.0,76599.0,0.0222938]
["bitfinex","BTCUSD",1744154070234,0.001,76603.0,76599.0,0.0222938]
["bitfinex","BTCUSD",1744154070445,0.20987,76603.0,76600.0,0.04346647]
["bitfinex","BTCUSD",1744154071058,0.222924,76603.0,76600.0,0.04346647]
["bitfinex","BTCUSD",1744154071686,0.208873,76602.0,76600.0,0.04346647]
["bitfinex","BTCUSD",1744154072169,0.013054,76601.0,76600.0,0.04346647]
["bitfinex","BTCUSD",1744154073549,0.015054,76601.0,76600.0,0.04346647]
["bitfinex","BTCUSD",1744154073762,0.013055,76599.0,76594.0,0.208891]
["bitfinex","BTCUSD",1744154074397,0.002,76601.0,76600.0,0.013054]
["bitfinex","BTCUSD",1744154074732,0.221888,76616.0,76605.0,0.013053]
["bitfinex","BTCUSD",1744154074936,0.16948581,76613.0,76609.0,0.013053]
["bitfinex","BTCUSD",1744154075139,0.00012581,76613.0,76609.0,0.221904]
["bitfinex","BTCUSD",1744154075955,0.00012581,76613.0,76611.0,0.221898]
["bitfinex","BTCUSD",1744154076162,0.00012581,76613.0,76610.0,0.20885]
["bitfinex","BTCUSD",1744154077176,0.00012581,76613.0,76611.0,0.001]
["bitfinex","BTCUSD",1744154077551,0.20896781,76613.0,76609.0,0.001]
["bitfinex","BTCUSD",1744154077724,0.20896781,76613.0,76610.0,0.002]
["bitfinex","BTCUSD",1744154077923,0.22668383,76613.0,76610.0,0.002]
["bitfinex","BTCUSD",1744154078127,0.22668383,76613.0,76609.0,0.001]
["bitfinex","BTCUSD",1744154078328,0.22668383,76613.0,76611.0,0.001]
["bitfinex","BTCUSD",1744154078733,0.013052,76612.0,76611.0,0.001]
["bitfinex","BTCUSD",1744154078976,0.01784183,76613.0,76611.0,0.001]
["bitfinex","BTCUSD",1744154079184,0.22668483,76613.0,76611.0,0.001]
["bitfinex","BTCUSD",1744154079392,0.22668483,76613.0,76612.0,0.0445816]
["bitfinex","BTCUSD",1744154079594,0.23973683,76613.0,76612.0,0.0445816]
["bitfinex","BTCUSD",1744154080502,0.03089383,76613.0,76612.0,0.0445816]
["bitfinex","BTCUSD",1744154080914,0.01784183,76613.0,76612.0,0.0445816]
["bitfinex","BTCUSD",1744154081313,0.01784183,76613.0,76612.0,0.0455816]
["bitfinex","BTCUSD",1744154085493,0.03089383,76613.0,76612.0,0.001]
["bitfinex","BTCUSD",1744154088604,0.07719383,76613.0,76612.0,0.001]
["bitfinex","BTCUSD",1744154089388,0.01784183,76613.0,76612.0,0.001]
["bitfinex","BTCUSD",1744154089995,0.01784183,76613.0,76608.0,0.208854]
["bitfinex","BTCUSD",1744154091483,0.01984183,76613.0,76608.0,0.209854]
["bitfinex","BTCUSD",1744154091955,0.01784183,76613.0,76611.0,0.013052]
["bitfinex","BTCUSD",1744154092565,0.01784183,76613.0,76611.0,0.221898]
["bitfinex","BTCUSD",1744154092934,0.01784183,76613.0,76612.0,0.013052]
["bitfinex","BTCUSD",1744154093245,0.01884183,76613.0,76612.0,0.013052]
["bitfinex","BTCUSD",1744154094569,0.01784183,76613.0,76612.0,0.013052]
["bitfinex","BTCUSD",1744154094717,0.01984183,76613.0,76612.0,0.013052]
["bitfinex","BTCUSD",1744154097400,0.208852,76610.0,76608.0,0.01302378]
["bitfinex","BTCUSD",1744154097605,0.013053,76609.0,76608.0,0.01302378]
["bitfinex","BTCUSD",1744154098350,0.208893,76594.0,76589.0,0.02282804]
["bitfinex","BTCUSD",1744154098546,0.013054,76601.0,76576.0,0.16357391]
["bitfinex","BTCUSD",1744154098547,0.208923,76583.0,76576.0,0.16357391]
["bitfinex","BTCUSD",1744154098896,0.013056,76590.0,76584.0,0.013057]
["bitfinex","BTCUSD",1744154099097,0.221958,76591.0,76584.0,0.013057]
["bitfinex","BTCUSD",1744154099249,0.013056,76590.0,76585.0,0.02507065]
["bitfinex","BTCUSD",1744154099445,0.221963,76590.0,76585.0,0.02507065]
["bitfinex","BTCUSD",1744154100221,0.013056,76593.0,76586.0,0.208915]
["bitfinex","BTCUSD",1744154100398,0.353055,76599.0,76593.0,0.013056]
["bitfinex","BTCUSD",1744154100638,0.353055,76599.0,76594.0,0.04068962]
["bitfinex","BTCUSD",1744154100844,0.013055,76598.0,76594.0,0.04068962]
["bitfinex","BTCUSD",1744154101001,0.013056,76588.0,76585.0,0.006]
["bitfinex","BTCUSD",1744154101335,0.013057,76586.0,76585.0,0.006]
["bitfinex","BTCUSD",1744154101468,0.05364191,76586.0,76585.0,0.006]
["bitfinex","BTCUSD",1744154101669,0.10204191,76586.0,76585.0,0.006]
["bitfinex","BTCUSD",1744154102065,0.56830055,76586.0,76585.0,0.008]
["bitfinex","BTCUSD",1744154102402,0.59117569,76586.0,76585.0,0.002]
["bitfinex","BTCUSD",1744154102604,0.01306,76565.0,76557.0,0.267056]
["bitfinex","BTCUSD",1744154102803,0.01306,76566.0,76558.0,0.13931964]
["bitfinex","BTCUSD",1744154103005,0.01306,76566.0,76557.0,0.05818792]
["bitfinex","BTCUSD",1744154103006,0.003,76586.0,76585.0,0.013057]
["bitfinex","BTCUSD",1744154103206,0.003,76586.0,76585.0,0.13931564]
["bitfinex","BTCUSD",1744154103404,0.003,76586.0,76585.0,0.1419267]
["bitfinex","BTCUSD",1744154103735,0.004,76586.0,76585.0,0.21136224]
["bitfinex","BTCUSD",1744154103882,0.003,76586.0,76585.0,0.25856224]
["bitfinex","BTCUSD",1744154104067,0.003,76586.0,76585.0,0.25475981]
["bitfinex","BTCUSD",1744154104275,0.003,76586.0,76585.0,0.26075981]
["bitfinex","BTCUSD",1744154104508,0.013051,76622.0,76612.0,0.221896]
["bitfinex","BTCUSD",1744154104691,0.169,76626.0,76612.0,0.12886915]
["bitfinex","BTCUSD",1744154104892,0.013052,76612.0,76605.0,0.0472]
["bitfinex","BTCUSD",1744154105104,0.221899,76611.0,76606.0,0.00922]
["bitfinex","BTCUSD",1744154105301,0.221908,76609.0,76606.0,0.00922]
["bitfinex","BTCUSD",1744154105505,0.013053,76607.0,76606.0,0.00922]
["bitfinex","BTCUSD",1744154105721,0.221908,76609.0,76602.0,0.013054]
["bitfinex","BTCUSD",1744154105954,0.221908,76609.0,76603.0,0.13931264]
["bitfinex","BTCUSD",1744154106313,0.221908,76609.0,76603.0,0.1491531]
["bitfinex","BTCUSD",1744154106660,0.013053,76607.0,76603.0,0.1360991]
["bitfinex","BTCUSD",1744154106823,0.208858,76608.0,76603.0,0.1360991]
["bitfinex","BTCUSD",1744154107021,0.208858,76608.0,76604.0,0.03971881]
["bitfinex","BTCUSD",1744154107240,0.208858,76608.0,76604.0,0.16597745]
["bitfinex","BTCUSD",1744154107442,0.221911,76608.0,76604.0,0.16597745]
["bitfinex","BTCUSD",1744154108075,0.001,76609.0,76605.0,0.208863]
["bitfinex","BTCUSD",1744154108481,0.221905,76610.0,76605.0,0.208863]
["bitfinex","BTCUSD",1744154108689,0.208855,76608.0,76606.0,0.02604146]
["bitfinex","BTCUSD",1744154108888,0.013053,76609.0,76606.0,0.02604146]
["bitfinex","BTCUSD",1744154109088,0.221908,76609.0,76606.0,0.02604146]
["bitfinex","BTCUSD",1744154109295,0.221916,76605.0,76604.0,0.004]
["bitfinex","BTCUSD",1744154109497,0.20891,76588.0,76587.0,0.01302378]
["bitfinex","BTCUSD",1744154109674,0.208925,76583.0,76579.0,0.01302378]
["bitfinex","BTCUSD",1744154109862,0.208925,76583.0,76574.0,0.013059]
["bitfinex","BTCUSD",1744154109863,0.221985,76582.0,76580.0,0.02480778]
["bitfinex","BTCUSD",1744154110057,0.013058,76581.0,76580.0,0.02480778]
["bitfinex","BTCUSD",1744154110302,0.013058,76581.0,76568.0,0.01306]
["bitfinex","BTCUSD",1744154110303,0.01306,76569.0,76568.0,0.00972287]
["bitfinex","BTCUSD",1744154110520,0.222039,76563.0,76562.0,0.11697391]
["bitfinex","BTCUSD",1744154110921,0.222039,76563.0,76562.0,0.11709983]
["bitfinex","BTCUSD",1744154111371,0.222039,76563.0,76562.0,0.00012592]
["bitfinex","BTCUSD",1744154111926,0.222039,76563.0,76562.0,0.00612592]
["bitfinex","BTCUSD",1744154112134,0.223039,76563.0,76562.0,0.00612592]
["bitfinex","BTCUSD",1744154112477,0.222039,76563.0,76562.0,0.00012592]
["bitfinex","BTCUSD",1744154112717,0.562039,76563.0,76562.0,0.00012592]
["bitfinex","BTCUSD",1744154112892,0.75670824,76563.0,76562.0,0.00012592]
["bitfinex","BTCUSD",1744154113117,0.75696515,76563.0,76562.0,9.2e-07]
["bitfinex","BTCUSD",1744154113299,0.562067,76553.0,76552.0,0.11697391]
["bitfinex","BTCUSD",1744154113500,0.85712564,76553.0,76552.0,0.11697391]
["bitfinex","BTCUSD",1744154113800,0.85806674,76553.0,76552.0,0.11709995]
["bitfinex","BTCUSD",1744154114497,0.3409411,76553.0,76552.0,0.11709995]
["bitfinex","BTCUSD",1744154114653,0.0019411,76553.0,76552.0,0.13016295]
["bitfinex","BTCUSD",1744154114855,0.34,76556.0,76552.0,0.11709995]
["bitfinex","BTCUSD",1744154115403,0.00023858,76555.0,76552.0,0.11709995]
["bitfinex","BTCUSD",1744154115634,6.726e-05,76555.0,76552.0,0.13016295]
["bitfinex","BTCUSD",1744154115822,0.013062,76553.0,76552.0,0.00212604]
["bitfinex","BTCUSD",1744154116023,0.222067,76553.0,76552.0,0.00212604]
["bitfinex","BTCUSD",1744154116225,0.014062,76553.0,76552.0,0.00012604]
["bitfinex","BTCUSD",1744154116436,0.013062,76553.0,76552.0,0.02434704]
["bitfinex","BTCUSD",1744154116606,0.34,76554.0,76552.0,0.02434704]
["bitfinex","BTCUSD",1744154116810,1.2,76731.0,76560.0,0.013061]
["bitfinex","BTCUSD",1744154116811,0.222017,76571.0,76560.0,0.013061]
["bitfinex","BTCUSD",1744154117058,0.222027,76567.0,76561.0,0.208983]
["bitfinex","BTCUSD",1744154117238,0.222027,76567.0,76560.0,0.013061]
["bitfinex","BTCUSD",1744154117239,0.01306,76565.0,76560.0,0.208985]
["bitfinex","BTCUSD",1744154117441,0.01306,76565.0,76561.0,0.04353927]
["bitfinex","BTCUSD",1744154117838,0.34,76566.0,76562.0,0.20898]
["bitfinex","BTCUSD",1744154118172,0.34,76564.0,76561.0,0.04353927]
["bitfinex","BTCUSD",1744154118940,0.34,76564.0,76561.0,0.25252227]
["bitfinex","BTCUSD",1744154119111,0.01306,76565.0,76562.0,0.022221]
["bitfinex","BTCUSD",1744154119499,0.01506,76564.0,76562.0,0.022221]
["bitfinex","BTCUSD",1744154120069,0.01606,76564.0,76562.0,0.022221]
["bitfinex","BTCUSD",1744154120233,0.003,76564.0,76562.0,0.022221]
["bitfinex","BTCUSD",1744154120431,0.002,76564.0,76562.0,0.022221]
["bitfinex","BTCUSD",1744154120674,0.34,76573.0,76569.0,0.01306]
["bitfinex","BTCUSD",1744154120814,0.353059,76573.0,76568.0,0.01306]
["bitfinex","BTCUSD",1744154121017,0.34,76571.0,76567.0,0.208967]
["bitfinex","BTCUSD",1744154121267,0.34,76571.0,76566.0,0.01306]
["bitfinex","BTCUSD",1744154121466,0.013059,76570.0,76567.0,0.03870826]
["bitfinex","BTCUSD",1744154121668,0.01306,76568.0,76567.0,0.03870826]
["bitfinex","BTCUSD",1744154121845,0.013059,76570.0,76567.0,0.03870826]
["bitfinex","BTCUSD",1744154122027,0.013059,76570.0,76564.0,0.01306]
["bitfinex","BTCUSD",1744154122432,0.34,76573.0,76564.0,0.222035]
["bitfinex","BTCUSD",1744154122640,0.34,76573.0,76567.0,0.01306]
["bitfinex","BTCUSD",1744154122869,0.34,76573.0,76567.0,0.208967]
["bitfinex","BTCUSD",1744154123059,0.16884,76585.0,76572.0,0.208953]
["bitfinex","BTCUSD",1744154123313,0.34,76581.0,76574.0,0.013059]
["bitfinex","BTCUSD",1744154123513,0.353058,76579.0,76567.0,0.002]
["bitfinex","BTCUSD",1744154123836,0.222009,76574.0,76567.0,0.002]
["bitfinex","BTCUSD",1744154123976,0.013058,76577.0,76567.0,0.002]
["bitfinex","BTCUSD",1744154123977,0.34,76575.0,76567.0,0.002]
["bitfinex","BTCUSD",1744154124172,0.34,76575.0,76572.0,0.001]
["bitfinex","BTCUSD",1744154125335,0.34,76580.0,76572.0,0.001]
["bitfinex","BTCUSD",1744154125541,0.013059,76573.0,76556.0,0.02274901]
["bitfinex","BTCUSD",1744154125711,0.222061,76556.0,76552.0,0.00012604]
["bitfinex","BTCUSD",1744154125918,0.013062,76553.0,76552.0,0.00012604]
["bitfinex","BTCUSD",1744154126323,0.3533862,76553.0,76552.0,0.00012604]
["bitfinex","BTCUSD",1744154126517,0.35403737,76553.0,76552.0,0.00012604]
["bitfinex","BTCUSD",1744154126818,0.35372888,76553.0,76552.0,0.00012604]
["bitfinex","BTCUSD",1744154127020,0.35372888,76553.0,76552.0,0.00912604]
["bitfinex","BTCUSD",1744154127206,0.35372888,76553.0,76552.0,0.00012604]
["bitfinex","BTCUSD",1744154127447,0.3534034,76553.0,76552.0,0.00012604]
["bitfinex","BTCUSD",1744154127621,0.35323208,76553.0,76552.0,0.00012604]
["bitfinex","BTCUSD",1744154127944,0.35323208,76553.0,76552.0,0.00512604]
["bitfinex","BTCUSD",1744154128248,0.47962777,76553.0,76552.0,0.00512604]
["bitfinex","BTCUSD",1744154128473,0.47962777,76553.0,76522.0,0.22211078]
["bitfinex","BTCUSD",1744154128474,0.222117,76536.0,76522.0,0.01302378]
["bitfinex","BTCUSD",1744154128642,0.013065,76539.0,76512.0,0.19497278]
["bitfinex","BTCUSD",1744154128643,0.013067,76528.0,76512.0,0.19497278]
["bitfinex","BTCUSD",1744154128848,0.22212,76535.0,76519.0,0.013068]
["bitfinex","BTCUSD",1744154129046,0.00022247,76534.0,76527.0,0.013067]
["bitfinex","BTCUSD",1744154129278,0.02417585,76534.0,76527.0,0.22214]
["bitfinex","BTCUSD",1744154129486,0.00049638,76533.0,76528.0,0.0601096]
["bitfinex","BTCUSD",1744154129716,0.00049638,76533.0,76528.0,0.0470426]
["bitfinex","BTCUSD",1744154129921,0.02517585,76536.0,76528.0,0.0470426]
["bitfinex","BTCUSD",1744154130124,4.188e-05,76533.0,76528.0,0.0470426]
["bitfinex","BTCUSD",1744154130615,0.00049634,76532.0,76529.0,0.209071]
["bitfinex","BTCUSD",1744154130822,4.188e-05,76533.0,76530.0,0.01871767]
["bitfinex","BTCUSD",1744154131021,4.188e-05,76533.0,76532.0,0.013066]
["bitfinex","BTCUSD",1744154132257,4.188e-05,76533.0,76532.0,0.13932464]
["bitfinex","BTCUSD",1744154132599,4.188e-05,76533.0,76532.0,0.14032464]
["bitfinex","BTCUSD",1744154132878,4.188e-05,76533.0,76532.0,0.14293747]
["bitfinex","BTCUSD",1744154133040,4.188e-05,76533.0,76532.0,0.18898007]
["bitfinex","BTCUSD",1744154133240,4.188e-05,76533.0,76532.0,0.19298007]
["bitfinex","BTCUSD",1744154133558,0.00104188,76533.0,76532.0,0.19398007]
["bitfinex","BTCUSD",1744154133756,0.00104188,76533.0,76532.0,0.20098007]
["bitfinex","BTCUSD",1744154133944,0.00104188,76533.0,76532.0,0.26122092]
["bitfinex","BTCUSD",1744154134143,0.00104188,76533.0,76532.0,0.25860809]
["bitfinex","BTCUSD",1744154134354,0.01693703,76555.0,76554.0,0.013062]
["bitfinex","BTCUSD",1744154134643,0.16892199,76571.0,76561.0,0.013061]
["bitfinex","BTCUSD",1744154135044,0.16892199,76571.0,76558.0,0.22205]
["bitfinex","BTCUSD",1744154135866,0.34,76570.0,76562.0,0.013061]
["bitfinex","BTCUSD",1744154136182,0.34,76570.0,76561.0,0.222042]
["bitfinex","BTCUSD",1744154136611,0.34,76570.0,76558.0,0.222052]
["bitfinex","BTCUSD",1744154136812,0.18569761,76571.0,76564.0,0.222033]
["bitfinex","BTCUSD",1744154137023,0.34,76570.0,76560.0,0.222044]
["bitfinex","BTCUSD",1744154137229,0.002,76570.0,76562.0,0.20898]
["bitfinex","BTCUSD",1744154137421,0.002,76570.0,76564.0,0.208974]
["bitfinex","BTCUSD",1744154137579,0.002,76570.0,76566.0,0.20897]
["bitfinex","BTCUSD",1744154137922,0.002,76570.0,76569.0,0.222021]
["bitfinex","BTCUSD",1744154138085,0.002,76570.0,76569.0,0.22463275]
["bitfinex","BTCUSD",1744154138827,0.002,76570.0,76569.0,0.36391517]
["bitfinex","BTCUSD",1744154139118,4.199e-05,76571.0,76569.0,0.36391517]
["bitfinex","BTCUSD",1744154139119,4.199e-05,76571.0,76570.0,0.02759985]
["bitfinex","BTCUSD",1744154139263,4.199e-05,76571.0,76570.0,0.18054786]
["bitfinex","BTCUSD",1744154140329,0.74509859,76600.0,76570.0,0.16748886]
["bitfinex","BTCUSD",1744154140548,0.00012593,76600.0,76596.0,0.208887]
["bitfinex","BTCUSD",1744154140677,0.00012593,76600.0,76596.0,0.221942]
["bitfinex","BTCUSD",1744154140875,0.00012593,76600.0,76597.0,0.0390709]
["bitfinex","BTCUSD",1744154141823,0.00012593,76600.0,76594.0,0.013055]
["bitfinex","BTCUSD",1744154142199,0.00012593,76600.0,76597.0,0.208884]
["bitfinex","BTCUSD",1744154142405,0.00012593,76600.0,76597.0,0.12625864]
["bitfinex","BTCUSD",1744154142612,0.00112593,76600.0,76593.0,0.221949]
["bitfinex","BTCUSD",1744154142814,0.00112593,76600.0,76594.0,0.27024928]
["bitfinex","BTCUSD",1744154143252,0.00012593,76600.0,76594.0,0.27024928]
["bitfinex","BTCUSD",1744154143613,0.00012593,76600.0,76596.0,0.208888]
["bitfinex","BTCUSD",1744154143955,0.00012593,76600.0,76598.0,0.221937]
["bitfinex","BTCUSD",1744154144158,0.00012593,76600.0,76599.0,0.00261072]
["bitfinex","BTCUSD",1744154144363,0.00012593,76600.0,76599.0,0.15676963]
["bitfinex","BTCUSD",1744154144502,0.00012593,76600.0,76599.0,0.15938021]
["bitfinex","BTCUSD",1744154144712,0.00012593,76600.0,76599.0,0.17240399]
["bitfinex","BTCUSD",1744154144912,0.00312593,76600.0,76599.0,0.17240399]
["bitfinex","BTCUSD",1744154145352,0.00312593,76600.0,76599.0,0.18694463]
["bitfinex","BTCUSD",1744154145507,0.00312593,76600.0,76599.0,0.23374463]
["bitfinex","BTCUSD",1744154145708,0.0484,76642.0,76599.0,0.23374463]
["bitfinex","BTCUSD",1744154145709,1.20348,76646.0,76634.0,0.221831]
["bitfinex","BTCUSD",1744154145939,1.20348,76646.0,76628.0,0.01305]
["bitfinex","BTCUSD",1744154145940,0.013048,76640.0,76635.0,0.04830428]
["bitfinex","BTCUSD",1744154146162,0.208798,76630.0,76621.0,0.01302378]
["bitfinex","BTCUSD",1744154146366,0.013049,76634.0,76622.0,0.12625864]
["bitfinex","BTCUSD",1744154146569,0.01659057,76632.0,76623.0,0.03611876]
["bitfinex","BTCUSD",1744154146767,0.208784,76634.0,76623.0,0.1623774]
["bitfinex","BTCUSD",1744154146930,0.353048,76635.0,76623.0,0.1623774]
["bitfinex","BTCUSD",1744154147115,0.353048,76635.0,76624.0,0.23845251]
["bitfinex","BTCUSD",1744154147116,0.34,76635.0,76624.0,0.23845251]
["bitfinex","BTCUSD",1744154147318,0.34,76635.0,76627.0,0.221851]
["bitfinex","BTCUSD",1744154147519,0.221813,76641.0,76627.0,0.01305]
["bitfinex","BTCUSD",1744154147739,0.34,76643.0,76629.0,0.013049]
["bitfinex","BTCUSD",1744154147943,0.37029271,76643.0,76629.0,0.013049]
["bitfinex","BTCUSD",1744154148763,0.013047,76642.0,76629.0,0.013049]
["bitfinex","BTCUSD",1744154149194,0.013047,76642.0,76628.0,0.1623774]
["bitfinex","BTCUSD",1744154149396,0.221815,76641.0,76629.0,0.02964151]
["bitfinex","BTCUSD",1744154150401,0.34,76640.0,76629.0,0.02964151]
["bitfinex","BTCUSD",1744154153500,0.34,76640.0,76629.0,0.23843851]
["bitfinex","BTCUSD",1744154154132,0.54877,76640.0,76629.0,0.02964151]
["bitfinex","BTCUSD",1744154154340,0.013048,76639.0,76629.0,0.02964151]
["bitfinex","BTCUSD",1744154154482,0.34,76637.0,76630.0,0.03611876]
["bitfinex","BTCUSD",1744154154679,0.208813,76624.0,76613.0,0.01302378]
["bitfinex","BTCUSD",1744154154923,0.01305,76627.0,76617.0,0.12625864]
["bitfinex","BTCUSD",1744154155243,0.01305,76627.0,76614.0,0.013052]
["bitfinex","BTCUSD",1744154155244,0.013051,76620.0,76607.0,0.221909]
["bitfinex","BTCUSD",1744154155386,0.208814,76624.0,76611.0,0.208846]
["bitfinex","BTCUSD",1744154155584,0.208814,76624.0,76612.0,0.03612106]
["bitfinex","BTCUSD",1744154155784,0.208814,76624.0,76616.0,0.005]
["bitfinex","BTCUSD",1744154156707,0.20893456,76624.0,76616.0,0.005]
["bitfinex","BTCUSD",1744154157106,0.00012056,76624.0,76618.0,0.013051]
["bitfinex","BTCUSD",1744154157288,0.00212056,76624.0,76616.0,0.213832]
["bitfinex","BTCUSD",1744154157501,0.00212056,76624.0,76617.0,0.01996921]
["bitfinex","BTCUSD",1744154158392,0.00212056,76624.0,76621.0,0.013051]
["bitfinex","BTCUSD",1744154158526,0.00212056,76624.0,76623.0,0.01305]
["bitfinex","BTCUSD",1744154158926,0.00012056,76624.0,76623.0,0.01305]
["bitfinex","BTCUSD",1744154159150,0.00312056,76624.0,76623.0,0.01305]
["bitfinex","BTCUSD",1744154159362,0.00312056,76624.0,76623.0,0.05884106]
["bitfinex","BTCUSD",1744154159664,0.00012056,76624.0,76623.0,0.05884106]
["bitfinex","BTCUSD",1744154160093,0.00112056,76624.0,76623.0,0.1850997]
["bitfinex","BTCUSD",1744154160219,0.00112056,76624.0,76623.0,0.2007334]
["bitfinex","BTCUSD",1744154160818,0.00112056,76624.0,76623.0,0.19812348]
["bitfinex","BTCUSD",1744154161314,0.00012056,76624.0,76623.0,0.19812348]
["bitfinex","BTCUSD",1744154161743,0.00012056,76624.0,76623.0,0.20112348]
["bitfinex","BTCUSD",1744154162460,0.00012056,76624.0,76623.0,0.20412348]
["bitfinex","BTCUSD",1744154163273,0.00012056,76624.0,76623.0,0.20673324]
["bitfinex","BTCUSD",1744154163473,0.00012056,76624.0,76623.0,0.20412348]
["bitfinex","BTCUSD",1744154165240,0.00012056,76624.0,76623.0,0.1910997]
["bitfinex","BTCUSD",1744154165468,0.00012056,76624.0,76623.0,0.3999137]
["bitfinex","BTCUSD",1744154166971,0.00012056,76624.0,76623.0,0.47717833]
["bitfinex","BTCUSD",1744154167334,0.00012056,76624.0,76623.0,0.50150305]
["bitfinex","BTCUSD",1744154167961,0.00012056,76624.0,76623.0,0.49550305]
["bitfinex","BTCUSD",1744154168161,0.00112056,76624.0,76623.0,0.50750305]
["bitfinex","BTCUSD",1744154168578,0.00112056,76624.0,76623.0,0.50150305]
["bitfinex","BTCUSD",1744154168782,0.00012056,76624.0,76623.0,0.50350305]
["bitfinex","BTCUSD",1744154169180,0.00112056,76624.0,76623.0,0.51150305]
["bitfinex","BTCUSD",1744154169766,0.00112056,76624.0,76623.0,0.52367905]
["bitfinex","BTCUSD",1744154171134,5.6e-07,76624.0,76623.0,0.52367905]
["bitfinex","BTCUSD",1744154171313,5.6e-07,76624.0,76623.0,0.56937905]
["bitfinex","BTCUSD",1744154171729,5.6e-07,76624.0,76623.0,0.57912845]
["bitfinex","BTCUSD",1744154172090,0.01643405,76650.0,76646.0,0.221795]
["bitfinex","BTCUSD",1744154172316,0.00041961,76650.0,76647.0,0.04429393]
["bitfinex","BTCUSD",1744154172877,0.00041961,76650.0,76648.0,0.02432472]
["bitfinex","BTCUSD",1744154173061,0.00041961,76650.0,76649.0,0.221789]
["bitfinex","BTCUSD",1744154173391,0.00041961,76650.0,76649.0,0.37237236]
["bitfinex","BTCUSD",1744154173616,0.208703,76664.0,76653.0,0.221776]
["bitfinex","BTCUSD",1744154173776,0.00012585,76668.0,76657.0,0.013045]
["bitfinex","BTCUSD",1744154173982,0.00012585,76668.0,76657.0,0.221766]
["bitfinex","BTCUSD",1744154173983,0.34,76666.0,76657.0,0.221766]
["bitfinex","BTCUSD",1744154174218,0.34,76666.0,76658.0,0.013044]
["bitfinex","BTCUSD",1744154174419,0.34,76666.0,76658.0,0.02432472]
["bitfinex","BTCUSD",1744154174626,0.34,76666.0,76659.0,0.04429393]
["bitfinex","BTCUSD",1744154175023,0.34,76666.0,76661.0,0.013044]
["bitfinex","BTCUSD",1744154175341,0.00012585,76668.0,76662.0,0.013044]
["bitfinex","BTCUSD",1744154175562,0.01614555,76666.0,76660.0,0.02432472]
["bitfinex","BTCUSD",1744154175768,0.00012585,76668.0,76663.0,0.02432472]
["bitfinex","BTCUSD",1744154176319,0.00012585,76668.0,76664.0,0.02432472]
["bitfinex","BTCUSD",1744154176736,0.00012585,76668.0,76660.0,0.013044]
["bitfinex","BTCUSD",1744154176737,0.00012585,76668.0,76665.0,0.02432472]
["bitfinex","BTCUSD",1744154177359,0.00012585,76668.0,76666.0,0.02432472]
["bitfinex","BTCUSD",1744154177768,0.353043,76667.0,76666.0,0.02432472]
["bitfinex","BTCUSD",1744154177969,0.36882127,76667.0,76666.0,0.02432472]
["bitfinex","BTCUSD",1744154178202,0.208723,76657.0,76642.0,0.013047]
["bitfinex","BTCUSD",1744154178351,0.208723,76657.0,76647.0,0.013046]
["bitfinex","BTCUSD",1744154178545,0.208723,76657.0,76648.0,0.23311621]
["bitfinex","BTCUSD",1744154178747,0.221771,76656.0,76648.0,0.02437021]
["bitfinex","BTCUSD",1744154178951,0.208723,76657.0,76648.0,0.02437021]
["bitfinex","BTCUSD",1744154179168,0.208728,76655.0,76649.0,0.03985159]
["bitfinex","BTCUSD",1744154179376,0.208723,76657.0,76647.0,0.013046]
["bitfinex","BTCUSD",1744154179577,0.34,76658.0,76648.0,0.013046]
["bitfinex","BTCUSD",1744154179824,0.05,76653.0,76648.0,0.013046]
["bitfinex","BTCUSD",1744154180041,0.05,76653.0,76647.0,0.221795]
["bitfinex","BTCUSD",1744154180042,0.05,76653.0,76647.0,0.221794]
["bitfinex","BTCUSD",1744154180631,0.05,76653.0,76649.0,0.208743]
["bitfinex","BTCUSD",1744154180996,0.05,76653.0,76650.0,0.221787]
["bitfinex","BTCUSD",1744154181198,0.05,76653.0,76651.0,0.221781]
["bitfinex","BTCUSD",1744154181404,0.05,76653.0,76650.0,0.221787]
["bitfinex","BTCUSD",1744154181761,0.05,76653.0,76648.0,0.221791]
["bitfinex","BTCUSD",1744154181945,0.05,76653.0,76646.0,0.208749]
["bitfinex","BTCUSD",1744154182148,0.05,76653.0,76646.0,0.02294665]
["bitfinex","BTCUSD",1744154182362,0.05,76653.0,76648.0,0.013046]
["bitfinex","BTCUSD",1744154182729,0.05,76653.0,76648.0,0.22179]
["bitfinex","BTCUSD",1744154182935,0.05,76653.0,76651.0,0.208738]
["bitfinex","BTCUSD",1744154183256,0.05,76653.0,76652.0,0.058707]
["bitfinex","BTCUSD",1744154183643,0.34,76661.0,76660.0,0.013044]
["bitfinex","BTCUSD",1744154184014,0.34,76661.0,76660.0,0.221757]
["bitfinex","BTCUSD",1744154184272,0.561734,76669.0,76658.0,0.208718]
["bitfinex","BTCUSD",1744154184562,0.561734,76669.0,76658.0,0.221762]
["bitfinex","BTCUSD",1744154184707,0.561734,76669.0,76659.0,0.02009827]
["bitfinex","BTCUSD",1744154184912,0.353043,76669.0,76659.0,0.03314227]
["bitfinex","BTCUSD",1744154185508,0.34,76667.0,76659.0,0.02009827]
["bitfinex","BTCUSD",1744154185715,0.34,76667.0,76661.0,0.013044]
["bitfinex","BTCUSD",1744154185962,0.34,76667.0,76662.0,0.221749]
["bitfinex","BTCUSD",1744154186261,0.3558087,76667.0,76663.0,0.045662]
["bitfinex","BTCUSD",1744154186464,0.0158087,76667.0,76658.0,0.221761]
["bitfinex","BTCUSD",1744154186664,0.0158087,76667.0,76661.0,0.013044]
["bitfinex","BTCUSD",1744154186866,0.00012585,76668.0,76661.0,0.013044]
["bitfinex","BTCUSD",1744154187025,0.00012585,76668.0,76662.0,0.208708]
["bitfinex","BTCUSD",1744154187231,0.00012585,76668.0,76663.0,0.013044]
["bitfinex","BTCUSD",1744154187442,0.00012585,76668.0,76667.0,0.013043]
["bitfinex","BTCUSD",1744154187650,0.00012585,76668.0,76667.0,0.15645072]
["bitfinex","BTCUSD",1744154187873,0.00012585,76668.0,76667.0,0.15384249]
["bitfinex","BTCUSD",1744154188032,0.00012585,76668.0,76667.0,0.15148314]
["bitfinex","BTCUSD",1744154189052,0.00012585,76668.0,76667.0,0.15848314]
["bitfinex","BTCUSD",1744154189253,0.00012585,76668.0,76667.0,0.17465205]
["bitfinex","BTCUSD",1744154189658,0.00012585,76668.0,76667.0,0.18165205]
["bitfinex","BTCUSD",1744154190482,0.00012585,76668.0,76667.0,0.17465205]
["bitfinex","BTCUSD",1744154190634,0.00012585,76668.0,76667.0,0.17965205]
["bitfinex","BTCUSD",1744154191517,0.00012585,76668.0,76667.0,0.19193378]
["bitfinex","BTCUSD",1744154191743,0.00012585,76668.0,76667.0,0.17628236]
["bitfinex","BTCUSD",1744154191943,0.00012585,76668.0,76667.0,0.012]
["bitfinex","BTCUSD",1744154192888,0.01316885,76668.0,76667.0,0.012]
["bitfinex","BTCUSD",1744154193283,0.01316885,76668.0,76667.0,0.005]
["bitfinex","BTCUSD",1744154193485,0.221737,76667.0,76657.0,0.208719]
["bitfinex","BTCUSD",1744154193684,0.221737,76667.0,76658.0,0.03913178]
["bitfinex","BTCUSD",1744154194357,0.221737,76667.0,76658.0,0.02608778]
["bitfinex","BTCUSD",1744154195738,0.01316885,76668.0,76658.0,0.24784778]
["bitfinex","BTCUSD",1744154196232,0.22174,76667.0,76658.0,0.24280378]
["bitfinex","BTCUSD",1744154196438,0.013044,76659.0,76658.0,0.008]
["bitfinex","BTCUSD",1744154196591,0.22176,76659.0,76658.0,0.008]
["bitfinex","BTCUSD",1744154196796,0.22176,76659.0,76658.0,0.014]
["bitfinex","BTCUSD",1744154196994,0.22176,76659.0,76658.0,0.006]
["bitfinex","BTCUSD",1744154197213,0.22176,76659.0,76658.0,0.014]
["bitfinex","BTCUSD",1744154197418,0.22176,76659.0,76658.0,0.008]
["bitfinex","BTCUSD",1744154197620,0.208711,76661.0,76651.0,0.208738]
["bitfinex","BTCUSD",1744154197819,0.208711,76661.0,76652.0,0.0466357]
["bitfinex","BTCUSD",1744154198020,0.208716,76659.0,76658.0,0.001]
["bitfinex","BTCUSD",1744154198237,0.208711,76661.0,76658.0,0.001]
["bitfinex","BTCUSD",1744154198399,0.221755,76661.0,76658.0,0.001]
["bitfinex","BTCUSD",1744154198601,0.34,76662.0,76658.0,0.001]
["bitfinex","BTCUSD",1744154198807,0.34,76662.0,76658.0,0.02012457]
["bitfinex","BTCUSD",1744154199216,0.34,76662.0,76658.0,0.01912457]
["bitfinex","BTCUSD",1744154199423,0.013044,76659.0,76647.0,0.221793]
["bitfinex","BTCUSD",1744154199624,0.013044,76659.0,76652.0,0.004]
["bitfinex","BTCUSD",1744154199833,0.208715,76660.0,76651.0,0.013046]
["bitfinex","BTCUSD",1744154200044,0.208715,76660.0,76652.0,0.013045]
["bitfinex","BTCUSD",1744154200249,0.353044,76662.0,76658.0,0.001]
["bitfinex","BTCUSD",1744154200449,0.221748,76664.0,76653.0,0.2478671]
["bitfinex","BTCUSD",1744154200656,0.34,76663.0,76654.0,0.03966817]
["bitfinex","BTCUSD",1744154200853,0.221755,76661.0,76654.0,0.03966817]
["bitfinex","BTCUSD",1744154201187,0.221755,76661.0,76651.0,0.221784]
["bitfinex","BTCUSD",1744154201188,0.399345,76652.0,76651.0,0.002]
["bitfinex","BTCUSD",1744154201386,0.52560364,76652.0,76651.0,0.002]
["bitfinex","BTCUSD",1744154201562,0.221818,76640.0,76629.0,0.221845]
["bitfinex","BTCUSD",1744154201921,0.22181,76642.0,76633.0,0.208787]
["bitfinex","BTCUSD",1744154202050,0.221803,76645.0,76636.0,0.208776]
["bitfinex","BTCUSD",1744154202255,0.20876,76643.0,76635.0,0.221829]
["bitfinex","BTCUSD",1744154202468,0.20876,76643.0,76636.0,0.02139067]
["bitfinex","BTCUSD",1744154202695,0.013047,76644.0,76636.0,0.02181028]
["bitfinex","BTCUSD",1744154203425,0.221806,76644.0,76636.0,0.02181028]
["bitfinex","BTCUSD",1744154203633,0.35460841,76650.0,76643.0,0.221807]
["bitfinex","BTCUSD",1744154203843,0.013047,76645.0,76636.0,0.02381028]
["bitfinex","BTCUSD",1744154204050,0.013047,76645.0,76637.0,0.02456413]
["bitfinex","BTCUSD",1744154204250,0.221799,76646.0,76637.0,0.02456413]
["bitfinex","BTCUSD",1744154204466,0.221821,76638.0,76636.0,0.00241961]
["bitfinex","BTCUSD",1744154204678,0.52510664,76637.0,76636.0,0.00241961]
["bitfinex","BTCUSD",1744154204887,0.56576628,76637.0,76636.0,0.00241961]
["bitfinex","BTCUSD",1744154205111,0.208826,76619.0,76610.0,0.2219]
["bitfinex","BTCUSD",1744154205315,0.208826,76619.0,76611.0,0.0456867]
["bitfinex","BTCUSD",1744154206556,0.208826,76619.0,76611.0,0.0587387]
["bitfinex","BTCUSD",1744154206775,0.208819,76622.0,76614.0,0.013052]
["bitfinex","BTCUSD",1744154207150,0.353049,76629.0,76620.0,0.013051]
["bitfinex","BTCUSD",1744154207351,0.548809,76626.0,76617.0,0.20883]
["bitfinex","BTCUSD",1744154207548,0.561859,76626.0,76617.0,0.02007357]
["bitfinex","BTCUSD",1744154207751,0.34,76624.0,76617.0,0.22890357]
["bitfinex","BTCUSD",1744154208049,0.34,76624.0,76618.0,0.208825]
["bitfinex","BTCUSD",1744154208252,0.34,76624.0,76617.0,0.24195457]
["bitfinex","BTCUSD",1744154208491,0.34,76624.0,76617.0,0.221881]
["bitfinex","BTCUSD",1744154208751,0.34,76624.0,76619.0,0.013051]
["bitfinex","BTCUSD",1744154208954,0.34,76625.0,76617.0,0.221881]
["bitfinex","BTCUSD",1744154209194,0.208814,76624.0,76616.0,0.013052]
["bitfinex","BTCUSD",1744154209657,0.208822,76620.0,76614.0,0.004]
["bitfinex","BTCUSD",1744154209880,0.221873,76620.0,76610.0,0.2219]
["bitfinex","BTCUSD",1744154210169,0.221873,76620.0,76611.0,0.2466976]
["bitfinex","BTCUSD",1744154210369,0.221873,76620.0,76617.0,0.003]
["bitfinex","BTCUSD",1744154210585,0.208822,76620.0,76611.0,0.0976976]
["bitfinex","BTCUSD",1744154210968,0.208822,76620.0,76614.0,0.001]
["bitfinex","BTCUSD",1744154212211,0.208822,76620.0,76610.0,0.001]
["bitfinex","BTCUSD",1744154212212,0.208844,76612.0,76610.0,0.001]
["bitfinex","BTCUSD",1744154212373,0.353052,76611.0,76610.0,0.001]
["bitfinex","BTCUSD",1744154212938,0.013053,76608.0,76599.0,0.208879]
["bitfinex","BTCUSD",1744154213143,0.34,76609.0,76605.0,0.221914]
["bitfinex","BTCUSD",1744154213492,0.34,76609.0,76605.0,0.00012056]
["bitfinex","BTCUSD",1744154213713,0.548855,76609.0,76605.0,0.00012056]
["bitfinex","BTCUSD",1744154214340,0.208858,76607.0,76605.0,0.00012056]
["bitfinex","BTCUSD",1744154214545,0.353053,76606.0,76605.0,0.00012056]
["bitfinex","BTCUSD",1744154214749,0.47930845,76606.0,76605.0,0.00012056]
["bitfinex","BTCUSD",1744154214951,0.65266709,76606.0,76605.0,0.00012056]
["bitfinex","BTCUSD",1744154215157,0.54095249,76606.0,76605.0,0.00012056]
["bitfinex","BTCUSD",1744154215316,0.58655249,76606.0,76605.0,0.00012056]
["bitfinex","BTCUSD",1744154216412,0.61075774,76606.0,76605.0,0.00012056]
["bitfinex","BTCUSD",1744154216612,0.61475774,76606.0,76605.0,0.00112056]
["bitfinex","BTCUSD",1744154216814,0.74101319,76606.0,76605.0,0.00112056]
["bitfinex","BTCUSD",1744154217118,0.208956,76571.0,76562.0,0.013061]
["bitfinex","BTCUSD",1744154217313,0.01306,76569.0,76559.0,0.208986]
["bitfinex","BTCUSD",1744154217559,0.222022,76569.0,76560.0,0.013061]
["bitfinex","BTCUSD",1744154218005,0.02420525,76568.0,76567.0,0.208967]
["bitfinex","BTCUSD",1744154218217,0.013061,76559.0,76558.0,9.3e-07]
["bitfinex","BTCUSD",1744154218391,0.013064,76543.0,76526.0,0.013067]
["bitfinex","BTCUSD",1744154218590,0.34,76535.0,76526.0,0.013067]
["bitfinex","BTCUSD",1744154218904,0.34,76535.0,76531.0,0.013066]
["bitfinex","BTCUSD",1744154219105,0.34,76535.0,76534.0,0.013066]
["bitfinex","BTCUSD",1744154219309,0.34,76549.0,76543.0,0.013064]
["bitfinex","BTCUSD",1744154219506,0.02411201,76548.0,76539.0,0.209041]
["bitfinex","BTCUSD",1744154219709,0.013064,76544.0,76497.0,0.005]
["bitfinex","BTCUSD",1744154219909,0.353066,76530.0,76517.0,0.13004191]
["bitfinex","BTCUSD",1744154220104,0.34,76530.0,76523.0,0.222153]
["bitfinex","BTCUSD",1744154220292,0.34,76530.0,76524.0,0.013067]
["bitfinex","BTCUSD",1744154220490,0.34,76530.0,76521.0,0.2095121]
["bitfinex","BTCUSD",1744154220691,0.209077,76527.0,76521.0,0.0004201]
["bitfinex","BTCUSD",1744154220957,0.013068,76522.0,76521.0,0.0004201]
["bitfinex","BTCUSD",1744154221349,0.03718001,76522.0,76521.0,0.0004201]
["bitfinex","BTCUSD",1744154221513,0.04923941,76522.0,76521.0,0.0004201]
["bitfinex","BTCUSD",1744154222212,0.06512034,76522.0,76521.0,0.0004201]
["bitfinex","BTCUSD",1744154222415,0.06512034,76522.0,76521.0,0.0024201]
["bitfinex","BTCUSD",1744154222769,0.05306094,76522.0,76521.0,0.0034201]
["bitfinex","BTCUSD",1744154223264,0.05306094,76522.0,76521.0,0.0024201]
["bitfinex","BTCUSD",1744154223631,0.05406094,76522.0,76521.0,0.0024201]
["bitfinex","BTCUSD",1744154223840,0.53304553,76522.0,76521.0,0.0024201]
["bitfinex","BTCUSD",1744154224041,0.53204553,76522.0,76521.0,0.0024201]
["bitfinex","BTCUSD",1744154224268,0.51931958,76522.0,76521.0,0.0024201]
["bitfinex","BTCUSD",1744154224585,0.52131958,76522.0,76521.0,0.0004201]
["bitfinex","BTCUSD",1744154224744,0.52131958,76522.0,76521.0,0.0014201]
["bitfinex","BTCUSD",1744154224951,0.54785175,76522.0,76521.0,1e-07]
["bitfinex","BTCUSD",1744154225151,0.6741072,76522.0,76521.0,1e-07]
["bitfinex","BTCUSD",1744154225599,0.34,76503.0,76495.0,0.013072]
["bitfinex","BTCUSD",1744154225799,0.34,76503.0,76495.0,0.01311399]
["bitfinex","BTCUSD",1744154226023,0.02411201,76502.0,76496.0,0.20916]
["bitfinex","BTCUSD",1744154226366,0.02411201,76501.0,76496.0,0.20916]
["bitfinex","BTCUSD",1744154226558,0.02411201,76501.0,76495.0,0.01311399]
["bitfinex","BTCUSD",1744154226754,0.013071,76503.0,76495.0,0.07987519]
["bitfinex","BTCUSD",1744154226959,0.013071,76503.0,76496.0,0.222233]
["bitfinex","BTCUSD",1744154227184,0.39988653,76510.0,76500.0,0.013071]
["bitfinex","BTCUSD",1744154227396,0.60900953,76510.0,76502.0,0.013071]
["bitfinex","BTCUSD",1744154227597,0.39988653,76520.0,76510.0,0.01307]
["bitfinex","BTCUSD",1744154227973,0.39988653,76520.0,76508.0,0.01307]
["bitfinex","BTCUSD",1744154227974,0.02388093,76522.0,76517.0,0.22217]
["bitfinex","BTCUSD",1744154228203,0.02388093,76522.0,76514.0,0.013069]
["bitfinex","BTCUSD",1744154228204,0.01588093,76522.0,76516.0,0.222174]
["bitfinex","BTCUSD",1744154228425,0.01588093,76522.0,76516.0,0.0470492]
["bitfinex","BTCUSD",1744154228616,0.013067,76523.0,76513.0,0.222183]
["bitfinex","BTCUSD",1744154228841,0.222176,76516.0,76507.0,0.222201]
["bitfinex","BTCUSD",1744154228999,0.34,76515.0,76508.0,0.01307]
["bitfinex","BTCUSD",1744154229181,0.002,76510.0,76496.0,0.20916]
["bitfinex","BTCUSD",1744154229388,0.01307,76507.0,76499.0,0.222225]
["bitfinex","BTCUSD",1744154229618,0.209128,76508.0,76500.0,0.013071]
["bitfinex","BTCUSD",1744154229820,0.209141,76504.0,76495.0,4.199e-05]
["bitfinex","BTCUSD",1744154229999,0.013071,76502.0,76495.0,4.199e-05]
["bitfinex","BTCUSD",1744154230213,0.209136,76505.0,76497.0,0.013072]
["bitfinex","BTCUSD",1744154230414,0.209134,76506.0,76497.0,0.013072]
["bitfinex","BTCUSD",1744154230617,0.20916,76497.0,76495.0,4.199e-05]
["bitfinex","BTCUSD",1744154230933,0.013072,76496.0,76495.0,4.199e-05]
["bitfinex","BTCUSD",1744154231257,0.353072,76496.0,76495.0,4.199e-05]
["bitfinex","BTCUSD",1744154231458,0.47933064,76496.0,76495.0,4.199e-05]
["bitfinex","BTCUSD",1744154232578,0.62043708,76496.0,76495.0,0.00404199]
["bitfinex","BTCUSD",1744154232714,0.62043708,76496.0,76495.0,4.199e-05]
["bitfinex","BTCUSD",1744154233112,0.50683592,76496.0,76495.0,4.199e-05]
["bitfinex","BTCUSD",1744154233313,0.51183592,76496.0,76495.0,0.00104199]
["bitfinex","BTCUSD",1744154233717,0.50583592,76496.0,76495.0,4.199e-05]
["bitfinex","BTCUSD",1744154233956,0.54319374,76496.0,76495.0,4.199e-05]
["bitfinex","BTCUSD",1744154234139,0.54919374,76496.0,76495.0,0.00104199]
["bitfinex","BTCUSD",1744154234536,0.49729507,76496.0,76495.0,0.00104199]
["bitfinex","BTCUSD",1744154235327,0.50229507,76496.0,76495.0,0.00104199]
["bitfinex","BTCUSD",1744154235840,0.50929507,76496.0,76495.0,0.00104199]
["bitfinex","BTCUSD",1744154236181,0.64143353,76496.0,76495.0,0.00104199]
["bitfinex","BTCUSD",1744154236446,0.50929507,76496.0,76495.0,0.00104199]
["bitfinex","BTCUSD",1744154236880,0.57133592,76496.0,76495.0,0.00104199]
["bitfinex","BTCUSD",1744154237283,0.57633592,76496.0,76495.0,0.00104199]
["bitfinex","BTCUSD",1744154237483,0.61369374,76496.0,76495.0,0.00104199]
["bitfinex","BTCUSD",1744154237701,0.222311,76470.0,76461.0,0.013078]
["bitfinex","BTCUSD",1744154237950,0.013078,76464.0,76462.0,4.188e-05]
["bitfinex","BTCUSD",1744154238202,0.013078,76463.0,76462.0,4.188e-05]
["bitfinex","BTCUSD",1744154238443,0.013077,76467.0,76462.0,4.188e-05]
["bitfinex","BTCUSD",1744154238683,0.34,76474.0,76469.0,0.013077]
["bitfinex","BTCUSD",1744154238895,0.34,76472.0,76467.0,0.222316]
["bitfinex","BTCUSD",1744154239026,0.34,76470.0,76467.0,0.222315]
["bitfinex","BTCUSD",1744154239230,0.34,76470.0,76467.0,0.013077]
["bitfinex","BTCUSD",1744154239231,0.15020626,76469.0,76467.0,0.013077]
["bitfinex","BTCUSD",1744154239486,0.16618312,76469.0,76467.0,0.222317]
["bitfinex","BTCUSD",1744154239886,0.16618312,76469.0,76467.0,0.013077]
["bitfinex","BTCUSD",1744154240111,0.03592096,76468.0,76467.0,0.013077]
["bitfinex","BTCUSD",1744154240334,0.03592096,76468.0,76467.0,0.223317]
["bitfinex","BTCUSD",1744154240576,0.03592096,76468.0,76467.0,0.27100179]
["bitfinex","BTCUSD",1744154241210,0.03592096,76468.0,76467.0,0.001]
["bitfinex","BTCUSD",1744154241211,0.04899796,76468.0,76467.0,0.001]
["bitfinex","BTCUSD",1744154241380,0.03592096,76468.0,76467.0,0.001]
["bitfinex","BTCUSD",1744154241563,0.03592096,76468.0,76465.0,0.222322]
["bitfinex","BTCUSD",1744154241762,0.013078,76464.0,76462.0,4.188e-05]
["bitfinex","BTCUSD",1744154241970,0.49130998,76463.0,76462.0,4.188e-05]
["bitfinex","BTCUSD",1744154242176,0.5152576,76463.0,76462.0,4.188e-05]
["bitfinex","BTCUSD",1744154243470,0.5162576,76463.0,76462.0,4.188e-05]
["bitfinex","BTCUSD",1744154243910,0.58816036,76463.0,76462.0,4.188e-05]
["bitfinex","BTCUSD",1744154244362,0.55080254,76463.0,76462.0,0.00204188]
["bitfinex","BTCUSD",1744154244586,0.55080254,76463.0,76462.0,0.00198992]
["bitfinex","BTCUSD",1744154244771,0.34,76453.0,76447.0,0.209292]
["bitfinex","BTCUSD",1744154244929,0.12625864,76452.0,76447.0,0.20971184]
["bitfinex","BTCUSD",1744154245138,0.23323162,76451.0,76447.0,0.00041984]
["bitfinex","BTCUSD",1744154245361,0.02394762,76451.0,76447.0,0.00041984]
["bitfinex","BTCUSD",1744154245564,0.01308,76448.0,76447.0,0.00041984]
["bitfinex","BTCUSD",1744154245757,0.71257826,76448.0,76447.0,0.00041984]
["bitfinex","BTCUSD",1744154245965,0.7245516,76448.0,76447.0,0.00041984]
["bitfinex","BTCUSD",1744154246166,0.7245516,76448.0,76440.0,0.209311]
["bitfinex","BTCUSD",1744154246364,0.222379,76446.0,76439.0,0.209316]
["bitfinex","BTCUSD",1744154246564,0.36394762,76445.0,76439.0,0.209316]
["bitfinex","BTCUSD",1744154246768,0.36394762,76445.0,76439.0,0.222398]
["bitfinex","BTCUSD",1744154247088,0.03359981,76444.0,76440.0,0.209311]
["bitfinex","BTCUSD",1744154247242,0.03359981,76444.0,76440.0,0.222393]
["bitfinex","BTCUSD",1744154247444,0.00965219,76443.0,76439.0,0.222398]
["bitfinex","BTCUSD",1744154247644,0.13591083,76443.0,76440.0,0.222393]
["bitfinex","BTCUSD",1744154247850,0.03592096,76442.0,76441.0,0.2707946]
["bitfinex","BTCUSD",1744154248037,0.04557315,76442.0,76441.0,0.2707946]
["bitfinex","BTCUSD",1744154248431,0.04557315,76442.0,76441.0,0.22239]
["bitfinex","BTCUSD",1744154249107,0.04557315,76442.0,76441.0,0.22439]
["bitfinex","BTCUSD",1744154249861,0.03592096,76442.0,76441.0,0.22439]
["bitfinex","BTCUSD",1744154250262,0.01197334,76442.0,76441.0,0.22439]
["bitfinex","BTCUSD",1744154251031,0.02164396,76442.0,76441.0,0.22439]
["bitfinex","BTCUSD",1744154251242,0.05785021,76442.0,76441.0,0.002]
["bitfinex","BTCUSD",1744154251421,0.53718985,76442.0,76441.0,0.002]
["bitfinex","BTCUSD",1744154251848,0.013082,76436.0,76427.0,0.222431]
["bitfinex","BTCUSD",1744154252029,0.013083,76434.0,76426.0,0.222436]
["bitfinex","BTCUSD",1744154252227,0.13592926,76435.0,76429.0,0.013084]
["bitfinex","BTCUSD",1744154252390,0.00967062,76434.0,76431.0,0.222421]
["bitfinex","BTCUSD",1744154252598,0.00251962,76434.0,76433.0,0.013083]
["bitfinex","BTCUSD",1744154252801,0.013084,76426.0,76416.0,0.013086]
["bitfinex","BTCUSD",1744154252999,0.013084,76429.0,76410.0,0.222483]
["bitfinex","BTCUSD",1744154253228,0.12625864,76428.0,76412.0,0.209391]
["bitfinex","BTCUSD",1744154253423,0.01197334,76427.0,76415.0,0.013086]
["bitfinex","BTCUSD",1744154253661,0.01197334,76427.0,76412.0,0.013086]
["bitfinex","BTCUSD",1744154253662,0.222437,76426.0,76412.0,0.013086]
["bitfinex","BTCUSD",1744154253808,0.209358,76424.0,76413.0,0.0634814]
["bitfinex","BTCUSD",1744154254010,0.209366,76421.0,76413.0,0.0503954]
["bitfinex","BTCUSD",1744154254211,0.209376,76418.0,76407.0,0.013087]
["bitfinex","BTCUSD",1744154254408,0.01197334,76417.0,76408.0,0.209401]
["bitfinex","BTCUSD",1744154254710,0.209395,76411.0,76409.0,0.04610717]
["bitfinex","BTCUSD",1744154255129,0.00041826,76411.0,76410.0,0.222483]
["bitfinex","BTCUSD",1744154255333,0.00041826,76411.0,76410.0,0.24213703]
["bitfinex","BTCUSD",1744154255758,0.00141826,76411.0,76410.0,0.37101305]
["bitfinex","BTCUSD",1744154255988,0.00141826,76411.0,76410.0,0.36839567]
["bitfinex","BTCUSD",1744154256347,0.00041826,76411.0,76410.0,0.36839567]
["bitfinex","BTCUSD",1744154256547,0.00141826,76411.0,76410.0,0.37039567]
["bitfinex","BTCUSD",1744154256896,0.00141826,76411.0,76410.0,0.39469627]
["bitfinex","BTCUSD",1744154257458,0.00241826,76411.0,76410.0,0.39469627]
["bitfinex","BTCUSD",1744154258197,0.00141826,76411.0,76410.0,0.39469627]
["bitfinex","BTCUSD",1744154258418,0.00241826,76411.0,76410.0,0.39469627]
["bitfinex","BTCUSD",1744154259327,0.00241826,76411.0,76410.0,0.42076037]
["bitfinex","BTCUSD",1744154259724,0.00241826,76411.0,76410.0,0.58932037]
["bitfinex","BTCUSD",1744154265079,2.6e-07,76411.0,76410.0,0.60386122]
["bitfinex","BTCUSD",1744154266295,0.0492,76460.0,76411.0,0.01454085]
["bitfinex","BTCUSD",1744154266502,0.0462,76463.0,76457.0,0.222345]
["bitfinex","BTCUSD",1744154266676,0.013078,76462.0,76453.0,0.222357]
["bitfinex","BTCUSD",1744154266855,0.013078,76464.0,76453.0,0.222357]
["bitfinex","BTCUSD",1744154266856,0.353078,76464.0,76457.0,0.013079]
["bitfinex","BTCUSD",1744154267055,0.353078,76464.0,76458.0,0.013079]
["bitfinex","BTCUSD",1744154267260,0.34,76464.0,76459.0,0.22234]
["bitfinex","BTCUSD",1744154267461,0.013078,76463.0,76460.0,0.0243006]
["bitfinex","BTCUSD",1744154267759,0.02876383,76463.0,76460.0,0.0243006]
["bitfinex","BTCUSD",1744154267961,0.02876383,76463.0,76461.0,0.0243006]
["bitfinex","BTCUSD",1744154268274,0.02876383,76463.0,76462.0,0.0243006]
["bitfinex","BTCUSD",1744154268478,0.03376383,76463.0,76462.0,0.0243006]
["bitfinex","BTCUSD",1744154268732,0.02068583,76463.0,76462.0,0.0243006]
["bitfinex","BTCUSD",1744154269081,0.01568583,76463.0,76460.0,0.00012606]
["bitfinex","BTCUSD",1744154269279,0.006,76463.0,76462.0,0.001]
["bitfinex","BTCUSD",1744154270380,0.009,76463.0,76462.0,0.001]
["bitfinex","BTCUSD",1744154270578,0.003,76463.0,76462.0,0.013078]
["bitfinex","BTCUSD",1744154271019,0.003,76463.0,76460.0,0.00012606]
["bitfinex","BTCUSD",1744154271020,0.006,76463.0,76460.0,0.00012606]
["bitfinex","BTCUSD",1744154271226,0.011,76463.0,76461.0,0.222335]
["bitfinex","BTCUSD",1744154271606,0.02154076,76463.0,76461.0,0.222335]
["bitfinex","BTCUSD",1744154271826,0.02154076,76463.0,76460.0,0.00012606]
["bitfinex","BTCUSD",1744154271827,0.005,76463.0,76460.0,0.00012606]
["bitfinex","BTCUSD",1744154271983,0.013078,76461.0,76460.0,0.00012606]
["bitfinex","BTCUSD",1744154272201,0.47933664,76461.0,76460.0,0.00012606]
["bitfinex","BTCUSD",1744154273337,0.47933664,76461.0,76451.0,0.222363]
["bitfinex","BTCUSD",1744154273338,0.209286,76451.0,76441.0,0.013081]
["bitfinex","BTCUSD",1744154273576,0.35308,76448.0,76442.0,0.209308]
["bitfinex","BTCUSD",1744154273730,0.34,76446.0,76444.0,0.209302]
["bitfinex","BTCUSD",1744154273985,0.34,76446.0,76442.0,0.222389]
["bitfinex","BTCUSD",1744154274185,0.34,76446.0,76441.0,0.013081]
["bitfinex","BTCUSD",1744154274382,0.34,76446.0,76441.0,0.222392]
["bitfinex","BTCUSD",1744154274611,0.34,76446.0,76443.0,0.013081]
["bitfinex","BTCUSD",1744154274787,0.22237,76449.0,76423.0,4.37e-05]
["bitfinex","BTCUSD",1744154274788,0.013084,76428.0,76423.0,4.37e-05]
["bitfinex","BTCUSD",1744154275031,0.013086,76413.0,76405.0,0.00300069]
["bitfinex","BTCUSD",1744154275232,0.20939,76413.0,76405.0,0.00300069]
["bitfinex","BTCUSD",1744154275370,0.34,76412.0,76405.0,0.01613071]
["bitfinex","BTCUSD",1744154275573,0.34,76412.0,76406.0,0.013087]
["bitfinex","BTCUSD",1744154275773,0.013087,76409.0,76405.0,0.00304271]
["bitfinex","BTCUSD",1744154276002,0.209404,76407.0,76405.0,0.00304271]
["bitfinex","BTCUSD",1744154276265,0.013087,76406.0,76405.0,0.00304271]
["bitfinex","BTCUSD",1744154276459,0.59908007,76406.0,76405.0,0.00304271]
["bitfinex","BTCUSD",1744154276750,0.562513,76400.0,76399.0,0.11697391]
["bitfinex","BTCUSD",1744154277067,0.46625864,76400.0,76399.0,0.11739217]
["bitfinex","BTCUSD",1744154277265,0.46625864,76400.0,76399.0,0.13048117]
["bitfinex","BTCUSD",1744154277388,0.34,76400.0,76399.0,0.13048117]
["bitfinex","BTCUSD",1744154277589,0.02433443,76400.0,76399.0,0.16709039]
["bitfinex","BTCUSD",1744154277905,0.003,76400.0,76399.0,0.29596688]
["bitfinex","BTCUSD",1744154278124,0.34,76423.0,76411.0,0.013087]
["bitfinex","BTCUSD",1744154278323,0.353085,76423.0,76417.0,0.013086]
["bitfinex","BTCUSD",1744154278706,0.209366,76421.0,76408.0,0.013087]
["bitfinex","BTCUSD",1744154278913,0.34,76412.0,76407.0,0.209404]
["bitfinex","BTCUSD",1744154279113,0.34,76412.0,76409.0,0.209399]
["bitfinex","BTCUSD",1744154279348,0.34,76412.0,76408.0,0.013087]
["bitfinex","BTCUSD",1744154279580,0.34,76412.0,76407.0,0.222491]
["bitfinex","BTCUSD",1744154279709,0.34,76412.0,76409.0,0.222485]
["bitfinex","BTCUSD",1744154279918,0.353086,76415.0,76409.0,0.222485]
["bitfinex","BTCUSD",1744154280342,0.34,76415.0,76411.0,0.209392]
["bitfinex","BTCUSD",1744154280542,0.34,76415.0,76410.0,0.013087]
["bitfinex","BTCUSD",1744154280742,0.34,76413.0,76408.0,0.002]
["bitfinex","BTCUSD",1744154280944,0.013087,76411.0,76402.0,0.222503]
["bitfinex","BTCUSD",1744154281142,0.013087,76406.0,76400.0,0.222513]
["bitfinex","BTCUSD",1744154281308,0.02428767,76405.0,76399.0,0.00041826]
["bitfinex","BTCUSD",1744154281516,0.013088,76404.0,76399.0,0.00041826]
["bitfinex","BTCUSD",1744154281747,0.36428767,76405.0,76402.0,0.013088]
["bitfinex","BTCUSD",1744154281952,0.02428767,76404.0,76402.0,0.013088]
["bitfinex","BTCUSD",1744154282353,0.34,76405.0,76404.0,0.209413]
["bitfinex","BTCUSD",1744154282519,0.34,76417.0,76411.0,0.22248]
["bitfinex","BTCUSD",1744154282769,0.02528455,76412.0,76411.0,0.22248]
["bitfinex","BTCUSD",1744154282967,0.013087,76410.0,76401.0,0.013088]
["bitfinex","BTCUSD",1744154283200,0.34,76411.0,76410.0,0.013087]
["bitfinex","BTCUSD",1744154283559,0.36428455,76411.0,76410.0,0.013087]
["bitfinex","BTCUSD",1744154283882,0.222442,76424.0,76410.0,0.013087]
["bitfinex","BTCUSD",1744154283883,0.222431,76428.0,76420.0,0.209367]
["bitfinex","BTCUSD",1744154284176,0.013085,76420.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744154284377,0.34,76418.0,76407.0,0.222491]
["bitfinex","BTCUSD",1744154284579,0.001,76411.0,76410.0,0.013087]
["bitfinex","BTCUSD",1744154284780,0.68973864,76411.0,76410.0,0.002]
["bitfinex","BTCUSD",1744154284990,0.34,76410.0,76406.0,0.013087]
["bitfinex","BTCUSD",1744154285145,0.34,76410.0,76401.0,0.209421]
["bitfinex","BTCUSD",1744154285146,0.013087,76408.0,76401.0,0.209421]
["bitfinex","BTCUSD",1744154285510,0.02430372,76407.0,76404.0,0.013088]
["bitfinex","BTCUSD",1744154285784,0.02430372,76407.0,76406.0,0.013087]
["bitfinex","BTCUSD",1744154286190,0.013085,76418.0,76407.0,0.013087]
["bitfinex","BTCUSD",1744154286338,0.13934364,76418.0,76408.0,0.013087]
["bitfinex","BTCUSD",1744154286759,0.23039199,76418.0,76408.0,0.013087]
["bitfinex","BTCUSD",1744154286960,0.34,76412.0,76408.0,0.222486]
["bitfinex","BTCUSD",1744154287198,0.024292,76411.0,76409.0,0.013087]
["bitfinex","BTCUSD",1744154287509,0.024292,76411.0,76409.0,0.222485]
["bitfinex","BTCUSD",1744154287711,0.024292,76411.0,76408.0,0.013087]
["bitfinex","BTCUSD",1744154287870,0.222488,76409.0,76408.0,0.003]
["bitfinex","BTCUSD",1744154288070,0.024292,76409.0,76405.0,0.013088]
["bitfinex","BTCUSD",1744154288298,0.037379,76409.0,76404.0,0.222499]
["bitfinex","BTCUSD",1744154288703,0.013087,76408.0,76402.0,0.222505]
["bitfinex","BTCUSD",1744154289056,0.024292,76408.0,76404.0,0.2225]
["bitfinex","BTCUSD",1744154289297,0.024292,76408.0,76407.0,0.013087]
["bitfinex","BTCUSD",1744154289649,0.024292,76409.0,76408.0,0.222489]
["bitfinex","BTCUSD",1744154290030,0.024292,76409.0,76408.0,0.224489]
["bitfinex","BTCUSD",1744154290241,0.34,76416.0,76411.0,0.209393]
["bitfinex","BTCUSD",1744154290570,0.34,76416.0,76415.0,0.013086]
["bitfinex","BTCUSD",1744154290972,0.02837868,76423.0,76417.0,0.013086]
["bitfinex","BTCUSD",1744154291175,0.013085,76422.0,76417.0,0.013086]
["bitfinex","BTCUSD",1744154291533,0.222454,76421.0,76415.0,0.013086]
["bitfinex","BTCUSD",1744154291731,0.562453,76421.0,76416.0,0.20938]
["bitfinex","BTCUSD",1744154291954,0.562453,76421.0,76415.0,0.222466]
["bitfinex","BTCUSD",1744154292701,0.004,76416.0,76409.0,0.209397]
["bitfinex","BTCUSD",1744154292831,0.34,76414.0,76408.0,0.211401]
["bitfinex","BTCUSD",1744154293050,0.013086,76412.0,76408.0,0.002]
["bitfinex","BTCUSD",1744154293475,0.013087,76411.0,76405.0,0.013088]
["bitfinex","BTCUSD",1744154293693,0.013086,76412.0,76407.0,0.209404]
["bitfinex","BTCUSD",1744154293887,0.222479,76412.0,76406.0,0.013087]
["bitfinex","BTCUSD",1744154294091,0.211382,76416.0,76406.0,0.013087]
["bitfinex","BTCUSD",1744154294092,0.013085,76420.0,76409.0,0.013087]
["bitfinex","BTCUSD",1744154294289,0.014086,76412.0,76407.0,0.222491]
["bitfinex","BTCUSD",1744154294493,0.001,76412.0,76409.0,0.209399]
["bitfinex","BTCUSD",1744154294694,0.001,76412.0,76410.0,0.013087]
["bitfinex","BTCUSD",1744154294859,0.001,76412.0,76411.0,0.209393]
["bitfinex","BTCUSD",1744154295058,0.013086,76417.0,76410.0,0.222481]
["bitfinex","BTCUSD",1744154295366,0.222466,76416.0,76410.0,0.222481]
["bitfinex","BTCUSD",1744154295569,0.209377,76418.0,76412.0,0.013086]
["bitfinex","BTCUSD",1744154295805,0.01529368,76423.0,76420.0,0.222453]
["bitfinex","BTCUSD",1744154295972,0.01529368,76423.0,76422.0,0.222448]
["bitfinex","BTCUSD",1744154296173,0.013083,76431.0,76423.0,0.013085]
["bitfinex","BTCUSD",1744154296377,0.222404,76438.0,76433.0,0.222414]
["bitfinex","BTCUSD",1744154296811,0.222406,76437.0,76432.0,0.013083]
["bitfinex","BTCUSD",1744154296997,0.40076119,76460.0,76446.0,0.013081]
["bitfinex","BTCUSD",1744154297202,0.40076119,76460.0,76441.0,0.22239]
["bitfinex","BTCUSD",1744154297203,0.01308,76447.0,76441.0,0.22239]
["bitfinex","BTCUSD",1744154297539,0.01308,76447.0,76439.0,0.013082]
["bitfinex","BTCUSD",1744154297749,0.209303,76445.0,76439.0,0.013082]
["bitfinex","BTCUSD",1744154298395,0.01308,76448.0,76443.0,0.013081]
["bitfinex","BTCUSD",1744154298508,0.01308,76448.0,76440.0,0.013082]
["bitfinex","BTCUSD",1744154298714,0.013081,76441.0,76433.0,0.013083]
["bitfinex","BTCUSD",1744154299017,0.013081,76441.0,76434.0,0.0255796]
["bitfinex","BTCUSD",1744154299251,0.222392,76442.0,76435.0,0.209328]
["bitfinex","BTCUSD",1744154299430,0.013081,76441.0,76436.0,0.222405]
["bitfinex","BTCUSD",1744154299626,0.013081,76442.0,76441.0,0.001]
["bitfinex","BTCUSD",1744154299973,0.013081,76442.0,76440.0,0.001]
["bitfinex","BTCUSD",1744154300166,0.013081,76442.0,76437.0,0.222402]
["bitfinex","BTCUSD",1744154300328,0.001,76441.0,76437.0,0.222402]
["bitfinex","BTCUSD",1744154300527,0.003,76442.0,76441.0,0.222392]
["bitfinex","BTCUSD",1744154300915,0.008,76442.0,76441.0,0.27420819]
["bitfinex","BTCUSD",1744154301115,0.008,76442.0,76441.0,0.271592]
["bitfinex","BTCUSD",1744154301313,0.003,76442.0,76441.0,0.44745064]
["bitfinex","BTCUSD",1744154301728,0.01495267,76459.0,76457.0,0.222344]
["bitfinex","BTCUSD",1744154301982,0.34,76463.0,76459.0,0.013078]
["bitfinex","BTCUSD",1744154302162,0.34,76463.0,76459.0,0.222338]
["bitfinex","BTCUSD",1744154302684,0.56233,76463.0,76458.0,0.013079]
["bitfinex","BTCUSD",1744154302884,0.005,76459.0,76451.0,0.222364]
["bitfinex","BTCUSD",1744154303043,0.353079,76454.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154303425,0.209278,76453.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154303585,0.34,76454.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154303789,0.222357,76453.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154304384,0.549278,76454.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154304589,0.209278,76453.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154304775,0.222357,76453.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154304972,0.01308,76452.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154306330,0.47933864,76452.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154306505,0.48133864,76452.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154306891,0.53313864,76452.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154307099,0.71425864,76452.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154307309,0.71225864,76452.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154307800,0.71525864,76452.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154308014,0.71125864,76452.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154308537,0.66945864,76452.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154308702,0.53012,76452.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154308906,0.53012,76452.0,76451.0,0.22249001]
["bitfinex","BTCUSD",1744154309157,0.009,76452.0,76451.0,0.22249001]
["bitfinex","BTCUSD",1744154309931,0.009,76452.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154310269,0.009,76452.0,76451.0,0.22249001]
["bitfinex","BTCUSD",1744154310618,0.02208,76452.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154310886,0.48833864,76452.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154316879,0.76422618,76452.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154317079,0.76422618,76452.0,76428.0,0.22243]
["bitfinex","BTCUSD",1744154317080,0.013083,76435.0,76428.0,0.22243]
["bitfinex","BTCUSD",1744154317298,0.209336,76433.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744154317720,0.209338,76432.0,76426.0,0.222434]
["bitfinex","BTCUSD",1744154318069,0.209338,76432.0,76421.0,0.209364]
["bitfinex","BTCUSD",1744154318070,0.20935,76427.0,76421.0,0.209364]
["bitfinex","BTCUSD",1744154318279,0.20935,76427.0,76419.0,0.00012608]
["bitfinex","BTCUSD",1744154318280,0.013085,76422.0,76419.0,0.00012608]
["bitfinex","BTCUSD",1744154318476,0.013083,76430.0,76424.0,0.209358]
["bitfinex","BTCUSD",1744154318688,0.353084,76429.0,76424.0,0.209358]
["bitfinex","BTCUSD",1744154318885,0.013084,76426.0,76419.0,0.00012608]
["bitfinex","BTCUSD",1744154319089,0.209369,76420.0,76419.0,0.00012608]
["bitfinex","BTCUSD",1744154319325,0.209363,76423.0,76419.0,0.00012608]
["bitfinex","BTCUSD",1744154319523,0.01502924,76423.0,76421.0,0.001]
["bitfinex","BTCUSD",1744154319725,0.013085,76422.0,76421.0,0.001]
["bitfinex","BTCUSD",1744154320068,0.209363,76423.0,76421.0,0.001]
["bitfinex","BTCUSD",1744154320871,0.20936,76424.0,76421.0,0.001]
["bitfinex","BTCUSD",1744154321066,0.20936,76424.0,76419.0,0.00012608]
["bitfinex","BTCUSD",1744154321268,0.222444,76424.0,76419.0,0.00012608]
["bitfinex","BTCUSD",1744154322271,0.223444,76424.0,76419.0,0.00012608]
["bitfinex","BTCUSD",1744154322567,0.223444,76424.0,76419.0,0.01321108]
["bitfinex","BTCUSD",1744154322568,0.21036,76424.0,76419.0,0.01321108]
["bitfinex","BTCUSD",1744154322868,0.209363,76423.0,76419.0,0.00012608]
["bitfinex","BTCUSD",1744154323072,0.013085,76420.0,76419.0,0.00112608]
["bitfinex","BTCUSD",1744154323309,0.47934364,76420.0,76419.0,0.00112608]
["bitfinex","BTCUSD",1744154323519,0.66046364,76420.0,76419.0,0.00112608]
["bitfinex","BTCUSD",1744154324310,0.209433,76397.0,76391.0,0.01309]
["bitfinex","BTCUSD",1744154324558,0.209435,76396.0,76395.0,0.00041826]
["bitfinex","BTCUSD",1744154324777,0.222524,76396.0,76395.0,0.00041826]
["bitfinex","BTCUSD",1744154325124,0.34878264,76396.0,76395.0,0.00041826]
["bitfinex","BTCUSD",1744154326413,0.34878264,76396.0,76395.0,0.00241826]
["bitfinex","BTCUSD",1744154327079,0.68878264,76396.0,76395.0,0.00241826]
["bitfinex","BTCUSD",1744154328205,0.68878264,76396.0,76395.0,0.00041826]
["bitfinex","BTCUSD",1744154328590,0.69878264,76396.0,76395.0,0.00041826]
["bitfinex","BTCUSD",1744154329256,0.45119927,76396.0,76395.0,0.00041826]
["bitfinex","BTCUSD",1744154330394,0.66063427,76396.0,76395.0,0.00041826]
["bitfinex","BTCUSD",1744154330591,0.67372327,76396.0,76395.0,0.00041826]
["bitfinex","BTCUSD",1744154331388,0.35,76396.0,76395.0,0.01350726]
["bitfinex","BTCUSD",1744154331589,0.35,76396.0,76395.0,0.05936499]
["bitfinex","BTCUSD",1744154331793,0.01,76396.0,76395.0,0.05936499]
["bitfinex","BTCUSD",1744154332358,0.004,76396.0,76395.0,0.05936499]
["bitfinex","BTCUSD",1744154332760,0.003,76396.0,76395.0,0.05936499]
["bitfinex","BTCUSD",1744154333220,0.004,76396.0,76395.0,0.05936499]
["bitfinex","BTCUSD",1744154333719,0.004,76396.0,76395.0,0.06198288]
["bitfinex","BTCUSD",1744154334020,0.001,76396.0,76395.0,0.06198288]
["bitfinex","BTCUSD",1744154334316,0.004,76396.0,76395.0,0.06198288]
["bitfinex","BTCUSD",1744154334959,0.003,76396.0,76395.0,0.06198288]
["bitfinex","BTCUSD",1744154335114,0.34,76413.0,76407.0,0.013087]
["bitfinex","BTCUSD",1744154335328,0.2094,76409.0,76404.0,0.013088]
["bitfinex","BTCUSD",1744154335528,0.34,76411.0,76407.0,0.209403]
["bitfinex","BTCUSD",1744154335715,0.34,76411.0,76410.0,0.013087]
["bitfinex","BTCUSD",1744154335910,0.34,76411.0,76409.0,0.209398]
["bitfinex","BTCUSD",1744154336551,0.562476,76413.0,76406.0,0.013087]
["bitfinex","BTCUSD",1744154337329,0.342,76411.0,76406.0,0.222492]
["bitfinex","BTCUSD",1744154338374,0.013086,76412.0,76407.0,0.222489]
["bitfinex","BTCUSD",1744154339102,0.34,76414.0,76409.0,0.209399]
["bitfinex","BTCUSD",1744154339306,0.34,76414.0,76410.0,0.013087]
["bitfinex","BTCUSD",1744154339708,0.562471,76414.0,76409.0,0.013087]
["bitfinex","BTCUSD",1744154340207,0.34,76411.0,76407.0,0.013087]
["bitfinex","BTCUSD",1744154340494,0.342,76411.0,76406.0,0.222492]
["bitfinex","BTCUSD",1744154340813,0.34,76411.0,76409.0,0.222484]
["bitfinex","BTCUSD",1744154340958,0.34,76409.0,76403.0,0.222502]
["bitfinex","BTCUSD",1744154341300,0.34,76405.0,76401.0,0.013088]
["bitfinex","BTCUSD",1744154341528,0.34,76405.0,76400.0,0.013089]
["bitfinex","BTCUSD",1744154341529,0.013089,76396.0,76395.0,0.00041826]
["bitfinex","BTCUSD",1744154343035,0.212394,76411.0,76395.0,0.00041826]
["bitfinex","BTCUSD",1744154343036,0.34,76403.0,76402.0,0.222505]
["bitfinex","BTCUSD",1744154343204,0.34,76403.0,76402.0,0.013088]
["bitfinex","BTCUSD",1744154343411,0.34,76403.0,76401.0,0.209419]
["bitfinex","BTCUSD",1744154343616,0.34,76403.0,76402.0,0.013088]
["bitfinex","BTCUSD",1744154344254,0.34,76408.0,76404.0,0.20941]
["bitfinex","BTCUSD",1744154344609,0.34,76408.0,76404.0,0.222498]
["bitfinex","BTCUSD",1744154344812,0.34,76408.0,76406.0,0.222494]
["bitfinex","BTCUSD",1744154345035,0.34,76408.0,76407.0,0.013087]
["bitfinex","BTCUSD",1744154345242,0.013085,76418.0,76413.0,0.209388]
["bitfinex","BTCUSD",1744154345411,0.34,76419.0,76414.0,0.209383]
["bitfinex","BTCUSD",1744154345641,0.34,76419.0,76391.0,0.1786]
["bitfinex","BTCUSD",1744154345642,0.255325,76436.0,76422.0,0.013085]
["bitfinex","BTCUSD",1744154345838,0.0485,76437.0,76422.0,0.013085]
["bitfinex","BTCUSD",1744154345839,0.013083,76434.0,76427.0,0.222433]
["bitfinex","BTCUSD",1744154346006,0.01444105,76434.0,76429.0,0.209343]
["bitfinex","BTCUSD",1744154346203,0.222399,76439.0,76432.0,0.013083]
["bitfinex","BTCUSD",1744154346427,0.013082,76438.0,76430.0,0.209341]
["bitfinex","BTCUSD",1744154346630,0.013082,76436.0,76430.0,0.222424]
["bitfinex","BTCUSD",1744154346832,0.222399,76439.0,76437.0,0.013082]
["bitfinex","BTCUSD",1744154346833,0.00012555,76439.0,76437.0,0.013082]
["bitfinex","BTCUSD",1744154347027,0.00012555,76439.0,76433.0,0.013083]
["bitfinex","BTCUSD",1744154347246,0.00012555,76439.0,76433.0,0.222415]
["bitfinex","BTCUSD",1744154347450,0.00512555,76439.0,76435.0,0.22241]
["bitfinex","BTCUSD",1744154347607,0.01964158,76439.0,76437.0,0.013082]
["bitfinex","BTCUSD",1744154347819,0.01964158,76439.0,76438.0,0.013082]
["bitfinex","BTCUSD",1744154347820,0.01464158,76439.0,76438.0,0.013082]
["bitfinex","BTCUSD",1744154348243,0.01964158,76439.0,76438.0,0.013082]
["bitfinex","BTCUSD",1744154348682,0.02364158,76439.0,76438.0,0.013082]
["bitfinex","BTCUSD",1744154349270,0.02364158,76439.0,76438.0,0.015082]
["bitfinex","BTCUSD",1744154349468,0.01864158,76439.0,76438.0,0.015082]
["bitfinex","BTCUSD",1744154349938,0.01864158,76439.0,76438.0,0.0186984]
["bitfinex","BTCUSD",1744154349939,0.00412555,76439.0,76438.0,0.0186984]
["bitfinex","BTCUSD",1744154350289,0.00412555,76439.0,76438.0,0.016082]
["bitfinex","BTCUSD",1744154352653,5.5e-07,76439.0,76438.0,0.32351683]
["bitfinex","BTCUSD",1744154352855,5.5e-07,76439.0,76438.0,0.32090064]
["bitfinex","BTCUSD",1744154353099,0.013075,76479.0,76472.0,0.013076]
["bitfinex","BTCUSD",1744154353214,0.00012611,76475.0,76472.0,0.013076]
["bitfinex","BTCUSD",1744154353418,0.0149097,76475.0,76472.0,0.013076]
["bitfinex","BTCUSD",1744154353660,0.0149097,76475.0,76469.0,0.222311]
["bitfinex","BTCUSD",1744154353858,0.0149097,76475.0,76474.0,0.013076]
["bitfinex","BTCUSD",1744154354058,0.00012611,76475.0,76474.0,0.013076]
["bitfinex","BTCUSD",1744154354660,0.00412611,76475.0,76474.0,0.013076]
["bitfinex","BTCUSD",1744154355642,0.00412611,76475.0,76471.0,0.209228]
["bitfinex","BTCUSD",1744154356003,0.00412611,76475.0,76474.0,0.013076]
["bitfinex","BTCUSD",1744154356297,0.00012611,76475.0,76474.0,0.05629814]
["bitfinex","BTCUSD",1744154356794,0.00212611,76475.0,76474.0,0.05629814]
["bitfinex","BTCUSD",1744154357189,0.00012611,76475.0,76474.0,0.05629814]
["bitfinex","BTCUSD",1744154357596,0.00112611,76475.0,76474.0,0.05629814]
["bitfinex","BTCUSD",1744154358443,0.00112611,76475.0,76474.0,0.18517179]
["bitfinex","BTCUSD",1744154358776,0.00112611,76475.0,76474.0,0.23217179]
["bitfinex","BTCUSD",1744154358978,1.1e-07,76475.0,76474.0,0.24671264]
["bitfinex","BTCUSD",1744154359176,1.1e-07,76475.0,76474.0,0.29311222]
["bitfinex","BTCUSD",1744154359381,0.01307,76509.0,76474.0,0.3006365]
["bitfinex","BTCUSD",1744154359640,0.01349046,76509.0,76503.0,0.013071]
["bitfinex","BTCUSD",1744154359783,0.34042046,76509.0,76505.0,0.222206]
["bitfinex","BTCUSD",1744154359988,0.35349046,76509.0,76503.0,0.222212]
["bitfinex","BTCUSD",1744154360187,0.00042046,76509.0,76502.0,0.209143]
["bitfinex","BTCUSD",1744154360485,0.01508811,76509.0,76503.0,0.05529314]
["bitfinex","BTCUSD",1744154360685,0.00542046,76509.0,76505.0,0.013071]
["bitfinex","BTCUSD",1744154361135,0.00042046,76509.0,76505.0,0.013071]
["bitfinex","BTCUSD",1744154361342,0.20954646,76509.0,76503.0,0.013071]
["bitfinex","BTCUSD",1744154361499,0.21354646,76509.0,76503.0,0.013071]
["bitfinex","BTCUSD",1744154361712,0.01749046,76509.0,76504.0,0.22221]
["bitfinex","BTCUSD",1744154361922,0.22961646,76509.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744154362339,0.22961646,76509.0,76503.0,0.013071]
["bitfinex","BTCUSD",1744154362542,0.23161646,76509.0,76503.0,0.013071]
["bitfinex","BTCUSD",1744154362776,0.013071,76501.0,76492.0,0.20917]
["bitfinex","BTCUSD",1744154363073,0.013073,76491.0,76478.0,0.20921]
["bitfinex","BTCUSD",1744154363272,0.013073,76490.0,76483.0,0.013074]
["bitfinex","BTCUSD",1744154363487,0.013073,76488.0,76482.0,0.209199]
["bitfinex","BTCUSD",1744154363614,0.013073,76488.0,76482.0,0.222273]
["bitfinex","BTCUSD",1744154364166,0.013073,76488.0,76482.0,0.013074]
["bitfinex","BTCUSD",1744154364672,0.001,76488.0,76484.0,0.013074]
["bitfinex","BTCUSD",1744154364828,0.002,76488.0,76485.0,0.222262]
["bitfinex","BTCUSD",1744154365252,0.002,76488.0,76487.0,0.209185]
["bitfinex","BTCUSD",1744154365507,0.001,76488.0,76486.0,0.013074]
["bitfinex","BTCUSD",1744154365707,0.209177,76490.0,76487.0,0.0486754]
["bitfinex","BTCUSD",1744154365907,0.209174,76492.0,76487.0,0.0486754]
["bitfinex","BTCUSD",1744154366226,0.001,76488.0,76487.0,0.2578604]
["bitfinex","BTCUSD",1744154366614,0.209174,76492.0,76487.0,0.2578604]
["bitfinex","BTCUSD",1744154366959,0.209174,76492.0,76487.0,0.0506754]
["bitfinex","BTCUSD",1744154367156,0.209177,76491.0,76488.0,0.01708554]
["bitfinex","BTCUSD",1744154367360,0.22225,76491.0,76488.0,0.01708554]
["bitfinex","BTCUSD",1744154367888,0.22225,76491.0,76487.0,0.002]
["bitfinex","BTCUSD",1744154368074,0.22225,76491.0,76487.0,0.008]
["bitfinex","BTCUSD",1744154368362,0.209177,76491.0,76487.0,0.211185]
["bitfinex","BTCUSD",1744154368562,0.209177,76491.0,76488.0,0.005]
["bitfinex","BTCUSD",1744154368765,0.22225,76491.0,76488.0,0.005]
["bitfinex","BTCUSD",1744154368970,0.209177,76491.0,76487.0,0.002]
["bitfinex","BTCUSD",1744154369199,0.209177,76491.0,76489.0,0.0451534]
["bitfinex","BTCUSD",1744154369693,0.22224,76494.0,76488.0,0.002]
["bitfinex","BTCUSD",1744154369915,0.34,76499.0,76498.0,0.013072]
["bitfinex","BTCUSD",1744154370102,0.34,76499.0,76495.0,0.222235]
["bitfinex","BTCUSD",1744154370315,0.34,76499.0,76496.0,0.013072]
["bitfinex","BTCUSD",1744154370479,0.34,76499.0,76496.0,0.222231]
["bitfinex","BTCUSD",1744154370816,0.209131,76507.0,76496.0,0.222231]
["bitfinex","BTCUSD",1744154370817,0.51536,76505.0,76504.0,0.22221]
["bitfinex","BTCUSD",1744154371018,0.01489077,76509.0,76508.0,0.222198]
["bitfinex","BTCUSD",1744154372199,0.01489077,76509.0,76508.0,0.24639241]
["bitfinex","BTCUSD",1744154372420,0.07200256,76529.0,76516.0,0.013069]
["bitfinex","BTCUSD",1744154372576,0.07200256,76529.0,76519.0,0.222166]
["bitfinex","BTCUSD",1744154372577,0.222148,76526.0,76519.0,0.222166]
["bitfinex","BTCUSD",1744154372779,0.34,76525.0,76520.0,0.03307444]
["bitfinex","BTCUSD",1744154373016,0.07212862,76529.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744154373017,0.20919806,76529.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744154373220,0.34,76528.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744154373363,0.20919806,76529.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744154373364,0.20919806,76529.0,76523.0,0.02419441]
["bitfinex","BTCUSD",1744154373566,0.22226406,76529.0,76523.0,0.03726141]
["bitfinex","BTCUSD",1744154373773,0.003,76526.0,76525.0,0.013067]
["bitfinex","BTCUSD",1744154374214,0.01481618,76529.0,76525.0,0.013067]
["bitfinex","BTCUSD",1744154374215,0.01481618,76529.0,76528.0,0.013067]
["bitfinex","BTCUSD",1744154374592,0.01981618,76529.0,76528.0,0.013067]
["bitfinex","BTCUSD",1744154374811,0.01981618,76529.0,76528.0,0.03726141]
["bitfinex","BTCUSD",1744154374999,0.00512606,76529.0,76528.0,0.05988114]
["bitfinex","BTCUSD",1744154375217,0.00512606,76529.0,76528.0,0.07199489]
["bitfinex","BTCUSD",1744154375392,0.00512606,76529.0,76528.0,0.19825353]
["bitfinex","BTCUSD",1744154375796,0.00012606,76529.0,76528.0,0.19825353]
["bitfinex","BTCUSD",1744154375998,0.00012606,76529.0,76528.0,0.0693816]
["bitfinex","BTCUSD",1744154376220,0.00212606,76529.0,76528.0,0.0693816]
["bitfinex","BTCUSD",1744154376597,0.00212606,76529.0,76528.0,0.19564024]
["bitfinex","BTCUSD",1744154376798,0.00212606,76529.0,76528.0,0.19825346]
["bitfinex","BTCUSD",1744154377018,0.00012606,76529.0,76528.0,0.19825346]
["bitfinex","BTCUSD",1744154377222,0.00012606,76529.0,76528.0,0.20064024]
["bitfinex","BTCUSD",1744154377534,0.00012606,76529.0,76528.0,0.20364024]
["bitfinex","BTCUSD",1744154377738,0.00012606,76529.0,76528.0,0.0773816]
["bitfinex","BTCUSD",1744154378131,0.00012606,76529.0,76528.0,0.28906787]
["bitfinex","BTCUSD",1744154378330,0.00012606,76529.0,76528.0,0.41271324]
["bitfinex","BTCUSD",1744154379217,0.00012606,76529.0,76528.0,0.26644816]
["bitfinex","BTCUSD",1744154379612,0.00012606,76529.0,76528.0,0.04430816]
["bitfinex","BTCUSD",1744154379874,0.00012606,76529.0,76528.0,0.05737516]
["bitfinex","BTCUSD",1744154380764,0.00012606,76529.0,76528.0,0.04430816]
["bitfinex","BTCUSD",1744154380765,0.22226306,76529.0,76528.0,0.04430816]
["bitfinex","BTCUSD",1744154380970,0.22226306,76529.0,76528.0,0.008]
["bitfinex","BTCUSD",1744154381557,0.00012606,76529.0,76528.0,0.008]
["bitfinex","BTCUSD",1744154381957,0.00012606,76529.0,76528.0,0.22714]
["bitfinex","BTCUSD",1744154382269,0.00012606,76529.0,76528.0,0.2524674]
["bitfinex","BTCUSD",1744154383005,0.00012606,76529.0,76528.0,0.2474674]
["bitfinex","BTCUSD",1744154383407,0.00012606,76529.0,76528.0,0.2484674]
["bitfinex","BTCUSD",1744154386721,0.00012606,76529.0,76528.0,0.37733927]
["bitfinex","BTCUSD",1744154386923,0.00012606,76529.0,76528.0,0.37472604]
["bitfinex","BTCUSD",1744154387929,6e-08,76529.0,76528.0,0.44369056]
["bitfinex","BTCUSD",1744154388072,6e-08,76529.0,76528.0,0.44969056]
["bitfinex","BTCUSD",1744154388272,0.00100006,76529.0,76528.0,0.45469056]
["bitfinex","BTCUSD",1744154388717,0.34,76557.0,76552.0,0.209007]
["bitfinex","BTCUSD",1744154388915,0.013062,76556.0,76553.0,0.04043354]
["bitfinex","BTCUSD",1744154389128,0.013063,76547.0,76541.0,0.013064]
["bitfinex","BTCUSD",1744154389424,0.34,76551.0,76542.0,0.222098]
["bitfinex","BTCUSD",1744154389425,0.013063,76548.0,76542.0,0.222098]
["bitfinex","BTCUSD",1744154389626,0.01479423,76547.0,76542.0,0.222098]
["bitfinex","BTCUSD",1744154389772,0.013063,76548.0,76542.0,0.222098]
["bitfinex","BTCUSD",1744154390228,0.013064,76542.0,76535.0,0.013065]
["bitfinex","BTCUSD",1744154390392,0.222093,76545.0,76539.0,0.209043]
["bitfinex","BTCUSD",1744154390590,0.222093,76545.0,76531.0,0.013066]
["bitfinex","BTCUSD",1744154390591,0.061261,76559.0,76553.0,0.013062]
["bitfinex","BTCUSD",1744154390932,0.34,76555.0,76550.0,0.209013]
["bitfinex","BTCUSD",1744154391280,0.34,76555.0,76550.0,0.2534285]
["bitfinex","BTCUSD",1744154391479,0.34,76555.0,76550.0,0.0444155]
["bitfinex","BTCUSD",1744154391480,0.353062,76555.0,76550.0,0.0444155]
["bitfinex","BTCUSD",1744154391728,0.562064,76555.0,76550.0,0.0444155]
["bitfinex","BTCUSD",1744154392048,0.562064,76555.0,76549.0,0.013063]
["bitfinex","BTCUSD",1744154392378,0.013062,76554.0,76549.0,0.013063]
["bitfinex","BTCUSD",1744154392586,0.013063,76547.0,76541.0,0.004]
["bitfinex","BTCUSD",1744154392792,0.401264,76542.0,76541.0,0.004]
["bitfinex","BTCUSD",1744154392994,0.013069,76513.0,76507.0,0.01307]
["bitfinex","BTCUSD",1744154393191,0.013068,76518.0,76494.0,0.24287985]
["bitfinex","BTCUSD",1744154393192,0.013068,76520.0,76514.0,0.013069]
["bitfinex","BTCUSD",1744154393492,0.222171,76518.0,76512.0,0.013069]
["bitfinex","BTCUSD",1744154393730,0.222168,76519.0,76513.0,0.2470145]
["bitfinex","BTCUSD",1744154393892,0.23676947,76519.0,76513.0,0.2470145]
["bitfinex","BTCUSD",1744154394101,0.01460147,76519.0,76516.0,0.209104]
["bitfinex","BTCUSD",1744154394301,0.562136,76530.0,76523.0,0.209086]
["bitfinex","BTCUSD",1744154394645,0.562136,76530.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744154394646,0.562141,76528.0,76524.0,0.04092744]
["bitfinex","BTCUSD",1744154394993,0.34,76528.0,76524.0,0.05399444]
["bitfinex","BTCUSD",1744154395227,0.34,76528.0,76525.0,0.222146]
["bitfinex","BTCUSD",1744154395526,0.34,76528.0,76526.0,0.013067]
["bitfinex","BTCUSD",1744154395966,0.353066,76530.0,76524.0,0.013067]
["bitfinex","BTCUSD",1744154396171,0.353066,76530.0,76522.0,0.222157]
["bitfinex","BTCUSD",1744154396371,0.004,76528.0,76525.0,0.209079]
["bitfinex","BTCUSD",1744154396577,0.344,76528.0,76523.0,0.013067]
["bitfinex","BTCUSD",1744154396778,0.05,76524.0,76523.0,0.013067]
["bitfinex","BTCUSD",1744154397138,0.06450023,76524.0,76523.0,0.013067]
["bitfinex","BTCUSD",1744154397578,0.05,76524.0,76523.0,0.013067]
["bitfinex","BTCUSD",1744154399515,0.052,76524.0,76523.0,0.013067]
["bitfinex","BTCUSD",1744154401229,0.05,76524.0,76523.0,0.013067]
["bitfinex","BTCUSD",1744154401432,0.05,76524.0,76522.0,0.13460936]
["bitfinex","BTCUSD",1744154401657,0.013068,76522.0,76511.0,0.01307]
["bitfinex","BTCUSD",1744154401979,0.222171,76517.0,76509.0,0.222195]
["bitfinex","BTCUSD",1744154402356,0.05,76524.0,76513.0,0.013069]
["bitfinex","BTCUSD",1744154402573,0.12625864,76523.0,76517.0,0.03529901]
["bitfinex","BTCUSD",1744154402732,0.05,76524.0,76523.0,0.222154]
["bitfinex","BTCUSD",1744154403135,0.05,76524.0,76523.0,0.35102612]
["bitfinex","BTCUSD",1744154403334,0.05,76524.0,76523.0,0.3728434]
["bitfinex","BTCUSD",1744154404369,0.05,76524.0,76523.0,0.3850597]
["bitfinex","BTCUSD",1744154405088,0.05,76524.0,76523.0,0.03664706]
["bitfinex","BTCUSD",1744154405242,0.063067,76524.0,76523.0,0.03664706]
["bitfinex","BTCUSD",1744154405424,0.063067,76524.0,76523.0,0.0122163]
["bitfinex","BTCUSD",1744154405630,0.222154,76523.0,76517.0,0.222169]
["bitfinex","BTCUSD",1744154405936,0.013068,76520.0,76516.0,0.00012606]
["bitfinex","BTCUSD",1744154406130,0.222166,76519.0,76516.0,0.00012606]
["bitfinex","BTCUSD",1744154406498,0.222171,76517.0,76516.0,0.00012606]
["bitfinex","BTCUSD",1744154407988,0.209098,76519.0,76516.0,0.00012606]
["bitfinex","BTCUSD",1744154408187,0.222166,76519.0,76516.0,0.00012606]
["bitfinex","BTCUSD",1744154408427,0.013068,76517.0,76516.0,0.00012606]
["bitfinex","BTCUSD",1744154408573,0.013068,76517.0,76516.0,0.00312606]
["bitfinex","BTCUSD",1744154408942,0.013068,76517.0,76516.0,0.00012606]
["bitfinex","BTCUSD",1744154409087,0.013068,76517.0,76516.0,0.00412606]
["bitfinex","BTCUSD",1744154409291,0.353068,76517.0,76516.0,0.00712606]
["bitfinex","BTCUSD",1744154409495,0.47932664,76517.0,76516.0,0.00712606]
["bitfinex","BTCUSD",1744154409696,0.47932664,76517.0,76516.0,0.01112606]
["bitfinex","BTCUSD",1744154410038,0.6440161,76517.0,76516.0,0.01112606]
["bitfinex","BTCUSD",1744154410228,0.65855695,76517.0,76516.0,0.00619247]
["bitfinex","BTCUSD",1744154410396,0.65855695,76517.0,76516.0,0.00219247]
["bitfinex","BTCUSD",1744154410599,0.20915,76500.0,76495.0,0.222233]
["bitfinex","BTCUSD",1744154412130,0.209158,76497.0,76493.0,0.013073]
["bitfinex","BTCUSD",1744154412328,0.209158,76497.0,76495.0,0.006]
["bitfinex","BTCUSD",1744154412539,0.222225,76499.0,76495.0,0.006]
["bitfinex","BTCUSD",1744154412840,0.001,76500.0,76495.0,0.006]
["bitfinex","BTCUSD",1744154412841,0.001,76500.0,76496.0,0.0450495]
["bitfinex","BTCUSD",1744154413003,0.210152,76500.0,76495.0,0.228233]
["bitfinex","BTCUSD",1744154413204,0.001,76500.0,76496.0,0.013072]
["bitfinex","BTCUSD",1744154413518,0.001,76497.0,76496.0,0.013072]
["bitfinex","BTCUSD",1744154413927,0.209142,76503.0,76497.0,0.22223]
["bitfinex","BTCUSD",1744154414139,0.001,76500.0,76495.0,0.011]
["bitfinex","BTCUSD",1744154414339,0.001,76500.0,76495.0,0.222235]
["bitfinex","BTCUSD",1744154414510,0.222219,76501.0,76496.0,0.222231]
["bitfinex","BTCUSD",1744154414710,0.001,76497.0,76496.0,0.227231]
["bitfinex","BTCUSD",1744154415164,0.001,76497.0,76495.0,0.222235]
["bitfinex","BTCUSD",1744154415369,0.222219,76501.0,76495.0,0.222235]
["bitfinex","BTCUSD",1744154415521,0.001,76500.0,76495.0,0.227235]
["bitfinex","BTCUSD",1744154415723,0.210152,76500.0,76496.0,0.006]
["bitfinex","BTCUSD",1744154415922,0.210152,76500.0,76497.0,0.0246312]
["bitfinex","BTCUSD",1744154416123,0.001,76500.0,76498.0,0.222227]
["bitfinex","BTCUSD",1744154416479,0.001,76500.0,76495.0,0.018072]
["bitfinex","BTCUSD",1744154416480,0.222233,76496.0,76495.0,0.011]
["bitfinex","BTCUSD",1744154416675,0.222233,76496.0,76495.0,0.005]
["bitfinex","BTCUSD",1744154417380,0.013075,76479.0,76469.0,0.222309]
["bitfinex","BTCUSD",1744154417581,0.013075,76479.0,76471.0,0.013076]
["bitfinex","BTCUSD",1744154417815,0.013073,76488.0,76470.0,0.0444631]
["bitfinex","BTCUSD",1744154417816,0.209166,76494.0,76475.0,0.013076]
["bitfinex","BTCUSD",1744154418004,0.17605864,76496.0,76495.0,0.013072]
["bitfinex","BTCUSD",1744154418005,0.004,76496.0,76495.0,0.013072]
["bitfinex","BTCUSD",1744154418209,0.004,76496.0,76492.0,0.20917]
["bitfinex","BTCUSD",1744154418413,0.004,76496.0,76492.0,0.234009]
["bitfinex","BTCUSD",1744154418712,0.004,76496.0,76493.0,0.22224]
["bitfinex","BTCUSD",1744154418916,0.01798309,76496.0,76492.0,0.23442946]
["bitfinex","BTCUSD",1744154419149,0.209157,76498.0,76492.0,0.23442946]
["bitfinex","BTCUSD",1744154419346,0.001,76496.0,76492.0,0.24750246]
["bitfinex","BTCUSD",1744154419725,0.210161,76496.0,76492.0,0.24750246]
["bitfinex","BTCUSD",1744154419931,0.210161,76496.0,76492.0,0.00042046]
["bitfinex","BTCUSD",1744154420645,0.209161,76496.0,76492.0,0.00042046]
["bitfinex","BTCUSD",1744154421205,0.209158,76497.0,76492.0,0.00042046]
["bitfinex","BTCUSD",1744154421611,0.001,76496.0,76492.0,0.22266346]
["bitfinex","BTCUSD",1744154422134,0.209158,76497.0,76492.0,0.22266346]
["bitfinex","BTCUSD",1744154422333,0.013072,76496.0,76492.0,0.00042046]
["bitfinex","BTCUSD",1744154422536,0.222242,76493.0,76492.0,0.00042046]
["bitfinex","BTCUSD",1744154424310,0.34850064,76493.0,76492.0,0.00042046]
["bitfinex","BTCUSD",1744154424509,0.73430064,76493.0,76492.0,0.00042046]
["bitfinex","BTCUSD",1744154425396,0.73530064,76493.0,76492.0,0.00042046]
["bitfinex","BTCUSD",1744154426220,0.86155609,76493.0,76492.0,0.00042046]
["bitfinex","BTCUSD",1744154426667,0.73530064,76493.0,76492.0,0.00042046]
["bitfinex","BTCUSD",1744154427138,0.73430064,76493.0,76492.0,0.00042046]
["bitfinex","BTCUSD",1744154427360,0.74230064,76493.0,76492.0,0.00142046]
["bitfinex","BTCUSD",1744154427654,0.69650064,76493.0,76492.0,0.00142046]
["bitfinex","BTCUSD",1744154428440,0.570242,76493.0,76492.0,0.00142046]
["bitfinex","BTCUSD",1744154428805,0.013,76493.0,76492.0,0.22466546]
["bitfinex","BTCUSD",1744154429013,0.013,76493.0,76492.0,0.24974671]
["bitfinex","BTCUSD",1744154429437,0.013,76493.0,76492.0,0.37600535]
["bitfinex","BTCUSD",1744154430049,0.17504,76526.0,76512.0,0.013069]
["bitfinex","BTCUSD",1744154430276,0.17504,76526.0,76525.0,0.209081]
["bitfinex","BTCUSD",1744154430476,0.013066,76534.0,76525.0,0.222148]
["bitfinex","BTCUSD",1744154430675,0.01876683,76534.0,76530.0,0.222132]
["bitfinex","BTCUSD",1744154430876,0.013065,76535.0,76528.0,0.22214]
["bitfinex","BTCUSD",1744154431056,0.353065,76535.0,76529.0,0.013066]
["bitfinex","BTCUSD",1744154431252,0.222123,76534.0,76529.0,0.04067969]
["bitfinex","BTCUSD",1744154431484,0.013066,76532.0,76529.0,0.04067969]
["bitfinex","BTCUSD",1744154431817,0.00147316,76531.0,76529.0,0.04067969]
["bitfinex","BTCUSD",1744154431952,0.34147316,76531.0,76529.0,0.04067969]
["bitfinex","BTCUSD",1744154432149,0.34,76531.0,76529.0,0.04067969]
["bitfinex","BTCUSD",1744154432350,0.00147316,76530.0,76528.0,0.22214]
["bitfinex","BTCUSD",1744154432700,0.00147316,76530.0,76526.0,0.222146]
["bitfinex","BTCUSD",1744154432929,0.00147316,76530.0,76527.0,0.013067]
["bitfinex","BTCUSD",1744154433488,0.00147316,76530.0,76528.0,0.013067]
["bitfinex","BTCUSD",1744154433686,0.00147316,76530.0,76529.0,0.222137]
["bitfinex","BTCUSD",1744154433886,0.00147316,76530.0,76529.0,0.07882694]
["bitfinex","BTCUSD",1744154434105,0.00012594,76534.0,76533.0,0.013066]
["bitfinex","BTCUSD",1744154434301,0.00012594,76534.0,76533.0,0.22473889]
["bitfinex","BTCUSD",1744154434660,0.00012594,76534.0,76533.0,0.222126]
["bitfinex","BTCUSD",1744154436661,0.00012594,76534.0,76533.0,0.227126]
["bitfinex","BTCUSD",1744154437420,0.00012594,76534.0,76533.0,0.005]
["bitfinex","BTCUSD",1744154437620,0.00012594,76534.0,76533.0,0.227126]
["bitfinex","BTCUSD",1744154438556,0.00012594,76534.0,76533.0,0.39998464]
["bitfinex","BTCUSD",1744154440026,0.00012594,76534.0,76533.0,0.39698464]
["bitfinex","BTCUSD",1744154440431,0.00012594,76534.0,76533.0,0.39998464]
["bitfinex","BTCUSD",1744154440944,0.00012594,76534.0,76533.0,0.40498464]
["bitfinex","BTCUSD",1744154441168,0.00012594,76534.0,76533.0,0.232126]
["bitfinex","BTCUSD",1744154442545,0.00012594,76534.0,76533.0,0.01]
["bitfinex","BTCUSD",1744154442863,0.00055354,76534.0,76533.0,0.01]
["bitfinex","BTCUSD",1744154443423,0.47987818,76534.0,76533.0,0.005]
["bitfinex","BTCUSD",1744154443625,0.209127,76509.0,76505.0,0.17496]
["bitfinex","BTCUSD",1744154443762,0.209117,76512.0,76506.0,0.01307]
["bitfinex","BTCUSD",1744154443965,0.00200569,76508.0,76506.0,0.01307]
["bitfinex","BTCUSD",1744154444202,0.209112,76514.0,76510.0,0.222192]
["bitfinex","BTCUSD",1744154444403,0.209112,76514.0,76509.0,0.01307]
["bitfinex","BTCUSD",1744154444603,0.34,76512.0,76502.0,0.013071]
["bitfinex","BTCUSD",1744154444828,0.01307,76507.0,76500.0,0.013071]
["bitfinex","BTCUSD",1744154445023,0.209133,76506.0,76501.0,0.222218]
["bitfinex","BTCUSD",1744154445380,0.20925887,76507.0,76502.0,0.209142]
["bitfinex","BTCUSD",1744154445736,0.00012587,76507.0,76506.0,0.002]
["bitfinex","BTCUSD",1744154446288,0.00012587,76507.0,76502.0,0.013071]
["bitfinex","BTCUSD",1744154446442,0.00012587,76507.0,76505.0,0.222205]
["bitfinex","BTCUSD",1744154446655,0.00012587,76507.0,76506.0,0.01307]
["bitfinex","BTCUSD",1744154447049,0.89186232,76520.0,76506.0,0.222201]
["bitfinex","BTCUSD",1744154447348,0.013071,76503.0,76495.0,0.013072]
["bitfinex","BTCUSD",1744154447557,0.01307,76506.0,76498.0,0.013072]
["bitfinex","BTCUSD",1744154447763,0.01307,76506.0,76499.0,0.222224]
["bitfinex","BTCUSD",1744154447764,0.222203,76506.0,76499.0,0.222224]
["bitfinex","BTCUSD",1744154448011,0.209115,76513.0,76497.0,0.01349246]
["bitfinex","BTCUSD",1744154448012,0.013068,76522.0,76500.0,0.12887305]
["bitfinex","BTCUSD",1744154448219,0.013069,76514.0,76506.0,0.01307]
["bitfinex","BTCUSD",1744154448421,0.01307,76511.0,76503.0,0.013071]
["bitfinex","BTCUSD",1744154448576,0.22221,76504.0,76498.0,0.013072]
["bitfinex","BTCUSD",1744154448980,0.01307,76506.0,76498.0,0.222225]
["bitfinex","BTCUSD",1744154449264,0.013072,76498.0,76497.0,0.00042046]
["bitfinex","BTCUSD",1744154449434,0.13933064,76498.0,76497.0,0.00042046]
["bitfinex","BTCUSD",1744154450207,0.65277064,76498.0,76497.0,0.00042046]
["bitfinex","BTCUSD",1744154450414,0.66731149,76498.0,76497.0,0.00042046]
["bitfinex","BTCUSD",1744154450621,0.79356694,76498.0,76497.0,0.00042046]
["bitfinex","BTCUSD",1744154451354,0.65277064,76498.0,76497.0,0.00042046]
["bitfinex","BTCUSD",1744154452277,0.65577064,76498.0,76497.0,0.00042046]
["bitfinex","BTCUSD",1744154452404,0.66177064,76498.0,76497.0,0.00142046]
["bitfinex","BTCUSD",1744154452755,0.65877064,76498.0,76497.0,0.00142046]
["bitfinex","BTCUSD",1744154453056,0.65277064,76498.0,76497.0,0.00042046]
["bitfinex","BTCUSD",1744154453232,0.65977064,76498.0,76497.0,0.00142046]
["bitfinex","BTCUSD",1744154453623,0.66277064,76498.0,76497.0,0.00242046]
["bitfinex","BTCUSD",1744154463018,0.66577176,76498.0,76497.0,0.00242046]
["bitfinex","BTCUSD",1744154468278,0.68031261,76498.0,76497.0,4.6e-07]
["bitfinex","BTCUSD",1744154468418,0.72791261,76498.0,76497.0,4.6e-07]
["bitfinex","BTCUSD",1744154468822,0.222346,76458.0,76452.0,0.209279]
["bitfinex","BTCUSD",1744154469045,0.01308,76452.0,76444.0,0.058881]
["bitfinex","BTCUSD",1744154469244,0.013079,76456.0,76449.0,0.209289]
["bitfinex","BTCUSD",1744154469245,0.013079,76455.0,76449.0,0.209289]
["bitfinex","BTCUSD",1744154469575,0.013079,76455.0,76441.0,0.20931]
["bitfinex","BTCUSD",1744154469576,0.013081,76446.0,76441.0,0.20931]
["bitfinex","BTCUSD",1744154469776,0.0040332,76454.0,76450.0,0.01308]
["bitfinex","BTCUSD",1744154469931,0.34,76459.0,76458.0,0.013079]
["bitfinex","BTCUSD",1744154470138,0.34,76459.0,76455.0,0.013079]
["bitfinex","BTCUSD",1744154470339,0.34,76459.0,76456.0,0.013079]
["bitfinex","BTCUSD",1744154470556,0.34,76459.0,76457.0,0.013079]
["bitfinex","BTCUSD",1744154470808,0.34,76460.0,76455.0,0.013079]
["bitfinex","BTCUSD",1744154471006,0.353078,76460.0,76455.0,0.013079]
["bitfinex","BTCUSD",1744154471211,0.35714319,76460.0,76459.0,0.013078]
["bitfinex","BTCUSD",1744154471729,0.35714319,76460.0,76458.0,0.013079]
["bitfinex","BTCUSD",1744154471936,0.35714319,76460.0,76450.0,0.209285]
["bitfinex","BTCUSD",1744154471937,0.015078,76459.0,76450.0,0.209285]
["bitfinex","BTCUSD",1744154472070,0.01308,76450.0,76445.0,0.222381]
["bitfinex","BTCUSD",1744154472269,0.34,76457.0,76452.0,0.222361]
["bitfinex","BTCUSD",1744154472702,0.34,76457.0,76455.0,0.013079]
["bitfinex","BTCUSD",1744154473224,0.34,76457.0,76456.0,0.222349]
["bitfinex","BTCUSD",1744154473375,0.01714319,76460.0,76459.0,0.22234]
["bitfinex","BTCUSD",1744154473573,0.34,76465.0,76460.0,0.013078]
["bitfinex","BTCUSD",1744154474200,0.353077,76465.0,76460.0,0.013078]
["bitfinex","BTCUSD",1744154475275,0.37077287,76465.0,76460.0,0.014078]
["bitfinex","BTCUSD",1744154475470,0.34,76463.0,76460.0,0.014078]
["bitfinex","BTCUSD",1744154475675,0.34,76463.0,76460.0,0.001]
["bitfinex","BTCUSD",1744154475676,0.562335,76461.0,76460.0,0.001]
["bitfinex","BTCUSD",1744154475897,0.34,76461.0,76460.0,0.014078]
["bitfinex","BTCUSD",1744154476765,0.37077287,76465.0,76460.0,0.001]
["bitfinex","BTCUSD",1744154476918,0.353078,76461.0,76460.0,0.001]
["bitfinex","BTCUSD",1744154477120,0.34,76461.0,76460.0,0.001]
["bitfinex","BTCUSD",1744154477317,0.222329,76463.0,76460.0,0.001]
["bitfinex","BTCUSD",1744154477524,0.222329,76463.0,76457.0,0.013079]
["bitfinex","BTCUSD",1744154477525,0.222329,76463.0,76457.0,0.222344]
["bitfinex","BTCUSD",1744154477901,0.003,76461.0,76456.0,0.013079]
["bitfinex","BTCUSD",1744154478105,0.013078,76460.0,76455.0,0.22235]
["bitfinex","BTCUSD",1744154478312,0.209274,76455.0,76448.0,0.222372]
["bitfinex","BTCUSD",1744154478513,0.209274,76455.0,76446.0,0.209295]
["bitfinex","BTCUSD",1744154478514,0.01308,76452.0,76449.0,0.0444748]
["bitfinex","BTCUSD",1744154478739,0.222387,76443.0,76441.0,0.00012587]
["bitfinex","BTCUSD",1744154479140,0.00372431,76442.0,76441.0,0.00012587]
["bitfinex","BTCUSD",1744154479532,0.222387,76443.0,76441.0,0.00012587]
["bitfinex","BTCUSD",1744154479710,0.13933964,76442.0,76441.0,0.00012587]
["bitfinex","BTCUSD",1744154479908,0.14354489,76442.0,76441.0,0.00012587]
["bitfinex","BTCUSD",1744154481167,0.14354489,76442.0,76441.0,0.00512587]
["bitfinex","BTCUSD",1744154481360,0.14654489,76442.0,76441.0,0.00012587]
["bitfinex","BTCUSD",1744154481766,0.14854489,76442.0,76441.0,0.00012587]
["bitfinex","BTCUSD",1744154483417,0.00920525,76442.0,76441.0,0.00012587]
["bitfinex","BTCUSD",1744154483569,0.00920525,76442.0,76441.0,0.01320687]
["bitfinex","BTCUSD",1744154483774,0.00920525,76442.0,76441.0,0.00012587]
["bitfinex","BTCUSD",1744154484852,0.00920525,76442.0,76441.0,0.06060687]
["bitfinex","BTCUSD",1744154485052,0.005,76442.0,76441.0,0.06060687]
["bitfinex","BTCUSD",1744154485274,0.005,76442.0,76441.0,0.18948162]
["bitfinex","BTCUSD",1744154485501,0.005,76442.0,76441.0,0.21384319]
["bitfinex","BTCUSD",1744154485929,0.003,76442.0,76441.0,0.21384319]
["bitfinex","BTCUSD",1744154486323,0.001,76442.0,76441.0,0.22184319]
["bitfinex","BTCUSD",1744154486654,0.001,76442.0,76441.0,0.21484319]
["bitfinex","BTCUSD",1744154487065,0.001,76442.0,76441.0,0.08596844]
["bitfinex","BTCUSD",1744154487346,0.001,76442.0,76441.0,0.02448744]
["bitfinex","BTCUSD",1744154487641,0.001,76442.0,76441.0,0.04256844]
["bitfinex","BTCUSD",1744154487642,0.00500306,76442.0,76441.0,0.04256844]
["bitfinex","BTCUSD",1744154487880,0.002,76442.0,76441.0,0.04256844]
["bitfinex","BTCUSD",1744154488060,0.003,76442.0,76441.0,0.05056844]
["bitfinex","BTCUSD",1744154488217,0.003,76442.0,76441.0,0.02620687]
["bitfinex","BTCUSD",1744154488613,0.001,76442.0,76441.0,0.01820687]
["bitfinex","BTCUSD",1744154489022,0.001,76442.0,76441.0,0.02320687]
["bitfinex","BTCUSD",1744154489421,0.562354,76455.0,76449.0,0.222367]
["bitfinex","BTCUSD",1744154489641,0.353079,76455.0,76450.0,0.222367]
["bitfinex","BTCUSD",1744154490514,0.05,76451.0,76450.0,0.222367]
["bitfinex","BTCUSD",1744154491261,0.05,76451.0,76450.0,0.223367]
["bitfinex","BTCUSD",1744154491676,0.05,76451.0,76450.0,0.224367]
["bitfinex","BTCUSD",1744154492517,0.05,76451.0,76450.0,0.223367]
["bitfinex","BTCUSD",1744154492865,0.05,76451.0,76450.0,0.002]
["bitfinex","BTCUSD",1744154493306,0.05,76451.0,76450.0,0.01508]
["bitfinex","BTCUSD",1744154493511,0.05348356,76451.0,76450.0,0.01508]
["bitfinex","BTCUSD",1744154494380,0.05,76451.0,76450.0,0.01508]
["bitfinex","BTCUSD",1744154495614,0.52933864,76451.0,76450.0,0.002]
["bitfinex","BTCUSD",1744154495994,0.7180776,76451.0,76450.0,0.002]
["bitfinex","BTCUSD",1744154496461,0.71907586,76451.0,76450.0,0.002]
["bitfinex","BTCUSD",1744154496982,0.71907586,76451.0,76450.0,0.001]
["bitfinex","BTCUSD",1744154497205,0.013081,76442.0,76441.0,0.00012587]
["bitfinex","BTCUSD",1744154497383,0.47933964,76442.0,76441.0,0.00012587]
["bitfinex","BTCUSD",1744154497594,0.69316324,76442.0,76441.0,0.00012587]
["bitfinex","BTCUSD",1744154497803,0.5538236,76442.0,76441.0,0.00012587]
["bitfinex","BTCUSD",1744154498024,0.5669046,76442.0,76441.0,0.00012587]
["bitfinex","BTCUSD",1744154498219,0.3445146,76442.0,76441.0,0.22251787]
["bitfinex","BTCUSD",1744154498424,0.3455146,76442.0,76441.0,0.22251787]
["bitfinex","BTCUSD",1744154498569,0.3465146,76442.0,76441.0,0.22251787]
["bitfinex","BTCUSD",1744154499014,0.3455146,76442.0,76441.0,0.22251787]
["bitfinex","BTCUSD",1744154499581,0.3445146,76442.0,76441.0,0.22251787]
["bitfinex","BTCUSD",1744154502346,0.3445146,76442.0,76441.0,0.26831786]
["bitfinex","BTCUSD",1744154503289,0.3445146,76442.0,76441.0,0.27131786]
["bitfinex","BTCUSD",1744154504048,0.3445146,76442.0,76441.0,0.27431786]
["bitfinex","BTCUSD",1744154505064,0.3445146,76442.0,76441.0,0.22851787]
["bitfinex","BTCUSD",1744154505260,0.0045146,76442.0,76441.0,0.22851787]
["bitfinex","BTCUSD",1744154505464,0.01710035,76465.0,76453.0,0.013079]
["bitfinex","BTCUSD",1744154505621,0.013078,76462.0,76457.0,0.222344]
["bitfinex","BTCUSD",1744154505820,0.34,76462.0,76457.0,0.222344]
["bitfinex","BTCUSD",1744154506019,0.34,76459.0,76455.0,0.22235]
["bitfinex","BTCUSD",1744154506268,0.34,76459.0,76457.0,0.222346]
["bitfinex","BTCUSD",1744154506836,0.34,76459.0,76457.0,0.001]
["bitfinex","BTCUSD",1744154507042,0.47933764,76458.0,76457.0,0.001]
["bitfinex","BTCUSD",1744154507314,0.01308,76448.0,76443.0,0.013081]
["bitfinex","BTCUSD",1744154507471,0.01308,76450.0,76444.0,0.222383]
["bitfinex","BTCUSD",1744154507672,0.35308,76449.0,76444.0,0.222383]
["bitfinex","BTCUSD",1744154508048,0.00394747,76448.0,76444.0,0.222383]
["bitfinex","BTCUSD",1744154508729,0.34,76447.0,76443.0,0.222386]
["bitfinex","BTCUSD",1744154508859,0.00394747,76448.0,76447.0,0.01308]
["bitfinex","BTCUSD",1744154509066,0.34,76457.0,76456.0,0.222349]
["bitfinex","BTCUSD",1744154509288,0.34,76457.0,76456.0,0.20927]
["bitfinex","BTCUSD",1744154509906,0.34,76457.0,76456.0,0.222349]
["bitfinex","BTCUSD",1744154510083,0.34,76462.0,76459.0,0.20926]
["bitfinex","BTCUSD",1744154510302,0.34,76460.0,76456.0,0.224349]
["bitfinex","BTCUSD",1744154510500,0.34,76460.0,76459.0,0.013078]
["bitfinex","BTCUSD",1744154510828,0.39,76460.0,76456.0,0.014079]
["bitfinex","BTCUSD",1744154510979,0.39,76460.0,76458.0,0.209263]
["bitfinex","BTCUSD",1744154511183,0.39,76460.0,76458.0,0.222342]
["bitfinex","BTCUSD",1744154511480,0.05,76460.0,76458.0,0.013079]
["bitfinex","BTCUSD",1744154511882,0.05,76460.0,76459.0,0.0471859]
["bitfinex","BTCUSD",1744154512104,0.39,76460.0,76457.0,0.013079]
["bitfinex","BTCUSD",1744154512313,0.05,76460.0,76458.0,0.222344]
["bitfinex","BTCUSD",1744154512696,0.05,76460.0,76457.0,0.013079]
["bitfinex","BTCUSD",1744154512893,0.05,76460.0,76458.0,0.013079]
["bitfinex","BTCUSD",1744154513137,0.05,76460.0,76458.0,0.014079]
["bitfinex","BTCUSD",1744154513312,0.05,76460.0,76459.0,0.0471863]
["bitfinex","BTCUSD",1744154513509,0.05,76460.0,76458.0,0.014079]
["bitfinex","BTCUSD",1744154514307,0.05,76460.0,76458.0,0.001]
["bitfinex","BTCUSD",1744154514510,0.05,76460.0,76458.0,0.210263]
["bitfinex","BTCUSD",1744154514710,0.05,76460.0,76459.0,0.013078]
["bitfinex","BTCUSD",1744154515330,0.05,76460.0,76458.0,0.210263]
["bitfinex","BTCUSD",1744154515331,0.549262,76459.0,76458.0,0.001]
["bitfinex","BTCUSD",1744154515554,0.34,76459.0,76458.0,0.001]
["bitfinex","BTCUSD",1744154515812,0.34,76458.0,76455.0,0.013079]
["bitfinex","BTCUSD",1744154516038,0.05,76460.0,76455.0,0.013079]
["bitfinex","BTCUSD",1744154516435,0.39,76460.0,76456.0,0.209268]
["bitfinex","BTCUSD",1744154516618,0.39,76460.0,76458.0,0.209264]
["bitfinex","BTCUSD",1744154516812,0.39,76460.0,76457.0,0.222345]
["bitfinex","BTCUSD",1744154517224,0.39,76460.0,76458.0,0.222342]
["bitfinex","BTCUSD",1744154517618,0.39,76460.0,76458.0,0.223342]
["bitfinex","BTCUSD",1744154518860,0.39,76460.0,76458.0,0.222342]
["bitfinex","BTCUSD",1744154519056,0.34,76460.0,76458.0,0.222342]
["bitfinex","BTCUSD",1744154519422,0.34,76462.0,76458.0,0.222342]
["bitfinex","BTCUSD",1744154520151,0.34,76462.0,76458.0,0.223342]
["bitfinex","BTCUSD",1744154520339,0.34,76462.0,76458.0,0.222342]
["bitfinex","BTCUSD",1744154520708,0.353078,76460.0,76458.0,0.001]
["bitfinex","BTCUSD",1744154520912,0.34,76460.0,76458.0,0.001]
["bitfinex","BTCUSD",1744154521289,0.209237,76468.0,76458.0,0.001]
["bitfinex","BTCUSD",1744154521290,0.35605313,76480.0,76459.0,0.013078]
["bitfinex","BTCUSD",1744154521493,0.34,76470.0,76464.0,0.222326]
["bitfinex","BTCUSD",1744154521693,0.18650016,76471.0,76470.0,0.013077]
["bitfinex","BTCUSD",1744154521817,0.01702016,76471.0,76470.0,0.013077]
["bitfinex","BTCUSD",1744154522016,0.34,76482.0,76481.0,0.013075]
["bitfinex","BTCUSD",1744154522266,0.17062198,76482.0,76481.0,0.013075]
["bitfinex","BTCUSD",1744154522478,0.02055364,76482.0,76481.0,0.222277]
["bitfinex","BTCUSD",1744154522717,0.01696823,76482.0,76481.0,0.22240287]
["bitfinex","BTCUSD",1744154523021,0.013071,76501.0,76490.0,0.22225]
["bitfinex","BTCUSD",1744154523139,0.013074,76485.0,76481.0,0.00012587]
["bitfinex","BTCUSD",1744154523348,0.228273,76482.0,76481.0,0.00112587]
["bitfinex","BTCUSD",1744154523644,0.013077,76467.0,76459.0,0.013078]
["bitfinex","BTCUSD",1744154523881,0.34,76471.0,76465.0,0.209246]
["bitfinex","BTCUSD",1744154524050,0.34,76471.0,76470.0,0.222309]
["bitfinex","BTCUSD",1744154524282,0.013077,76469.0,76463.0,0.00012611]
["bitfinex","BTCUSD",1744154524458,0.353077,76467.0,76463.0,0.00012611]
["bitfinex","BTCUSD",1744154524615,0.562326,76464.0,76463.0,0.00012611]
["bitfinex","BTCUSD",1744154525019,0.34,76464.0,76463.0,0.00012611]
["bitfinex","BTCUSD",1744154525217,0.34,76464.0,76463.0,0.22245511]
["bitfinex","BTCUSD",1744154526415,0.34,76464.0,76463.0,0.22745511]
["bitfinex","BTCUSD",1744154526618,0.56523013,76490.0,76483.0,0.209195]
["bitfinex","BTCUSD",1744154526820,0.34,76483.0,76482.0,0.209199]
["bitfinex","BTCUSD",1744154527380,0.34,76483.0,76482.0,0.222273]
["bitfinex","BTCUSD",1744154527818,0.35605313,76500.0,76494.0,0.222238]
["bitfinex","BTCUSD",1744154528017,0.34,76497.0,76491.0,0.013073]
["bitfinex","BTCUSD",1744154528216,0.01699369,76495.0,76490.0,0.222248]
["bitfinex","BTCUSD",1744154528419,0.209161,76497.0,76492.0,0.209171]
["bitfinex","BTCUSD",1744154528668,0.209161,76497.0,76490.0,0.222248]
["bitfinex","BTCUSD",1744154528669,0.01722214,76495.0,76490.0,0.222248]
["bitfinex","BTCUSD",1744154528868,0.013072,76496.0,76490.0,0.222248]
["bitfinex","BTCUSD",1744154529055,0.013072,76496.0,76487.0,0.013074]
["bitfinex","BTCUSD",1744154529056,0.34,76493.0,76487.0,0.013074]
["bitfinex","BTCUSD",1744154529259,0.34,76493.0,76487.0,0.222257]
["bitfinex","BTCUSD",1744154529467,0.34,76493.0,76488.0,0.222254]
["bitfinex","BTCUSD",1744154529829,0.34,76493.0,76492.0,0.222245]
["bitfinex","BTCUSD",1744154530051,0.003,76495.0,76494.0,0.222238]
["bitfinex","BTCUSD",1744154530368,0.34,76494.0,76487.0,0.209184]
["bitfinex","BTCUSD",1744154530582,0.12625864,76493.0,76488.0,0.013073]
["bitfinex","BTCUSD",1744154530716,0.12859087,76493.0,76488.0,0.013073]
["bitfinex","BTCUSD",1744154530924,0.05,76491.0,76490.0,0.209177]
["bitfinex","BTCUSD",1744154531122,0.51625864,76491.0,76490.0,0.209177]
["bitfinex","BTCUSD",1744154531354,0.51886531,76491.0,76490.0,0.209177]
["bitfinex","BTCUSD",1744154532687,0.52186531,76491.0,76490.0,0.209177]
["bitfinex","BTCUSD",1744154533362,0.52186531,76491.0,76490.0,0.22225]
["bitfinex","BTCUSD",1744154533603,0.39560667,76491.0,76490.0,0.22225]
["bitfinex","BTCUSD",1744154538430,0.39560667,76491.0,76480.0,0.209203]
["bitfinex","BTCUSD",1744154538431,0.34,76490.0,76485.0,0.222264]
["bitfinex","BTCUSD",1744154538654,0.12625864,76489.0,76486.0,0.013074]
["bitfinex","BTCUSD",1744154538853,0.12872819,76489.0,76486.0,0.22226]
["bitfinex","BTCUSD",1744154539059,0.00246955,76489.0,76488.0,0.013073]
["bitfinex","BTCUSD",1744154539261,0.053,76491.0,76490.0,0.013073]
["bitfinex","BTCUSD",1744154539607,0.05,76491.0,76490.0,0.013073]
["bitfinex","BTCUSD",1744154539807,0.013074,76487.0,76481.0,0.013075]
["bitfinex","BTCUSD",1744154540012,0.00233242,76486.0,76483.0,0.222268]
["bitfinex","BTCUSD",1744154540207,0.013073,76489.0,76483.0,0.222268]
["bitfinex","BTCUSD",1744154540410,0.353074,76486.0,76480.0,0.222278]
["bitfinex","BTCUSD",1744154540611,0.00229814,76485.0,76480.0,0.222278]
["bitfinex","BTCUSD",1744154540811,0.00229814,76485.0,76482.0,0.013074]
["bitfinex","BTCUSD",1744154541034,0.00229814,76485.0,76484.0,0.013074]
["bitfinex","BTCUSD",1744154542263,0.39,76491.0,76486.0,0.013074]
["bitfinex","BTCUSD",1744154542468,0.39,76491.0,76490.0,0.013073]
["bitfinex","BTCUSD",1744154543068,0.05,76491.0,76490.0,0.013073]
["bitfinex","BTCUSD",1744154543556,0.001,76491.0,76490.0,0.013073]
["bitfinex","BTCUSD",1744154544103,0.002,76491.0,76490.0,0.013073]
["bitfinex","BTCUSD",1744154544805,0.00041994,76496.0,76494.0,0.013072]
["bitfinex","BTCUSD",1744154545235,0.00041994,76496.0,76495.0,0.013072]
["bitfinex","BTCUSD",1744154545644,0.013073,76491.0,76490.0,0.004]
["bitfinex","BTCUSD",1744154545834,0.013073,76491.0,76475.0,0.013076]
["bitfinex","BTCUSD",1744154545835,0.013074,76482.0,76475.0,0.013076]
["bitfinex","BTCUSD",1744154546034,0.209195,76484.0,76478.0,0.013075]
["bitfinex","BTCUSD",1744154546248,0.013074,76484.0,76478.0,0.222283]
["bitfinex","BTCUSD",1744154546394,0.34,76477.0,76473.0,0.209221]
["bitfinex","BTCUSD",1744154546646,0.34,76475.0,76474.0,0.222297]
["bitfinex","BTCUSD",1744154547034,0.34,76475.0,76472.0,0.209225]
["bitfinex","BTCUSD",1744154547378,0.20927,76457.0,76451.0,0.209282]
["bitfinex","BTCUSD",1744154547518,0.222323,76465.0,76454.0,0.222352]
["bitfinex","BTCUSD",1744154547725,0.34,76471.0,76466.0,0.013077]
["bitfinex","BTCUSD",1744154547948,0.34,76471.0,76469.0,0.209234]
["bitfinex","BTCUSD",1744154548143,0.34,76471.0,76469.0,0.209235]
["bitfinex","BTCUSD",1744154548350,0.34,76471.0,76462.0,0.222329]
["bitfinex","BTCUSD",1744154548613,0.34,76469.0,76464.0,0.209248]
["bitfinex","BTCUSD",1744154548815,0.34,76467.0,76466.0,0.001]
["bitfinex","BTCUSD",1744154549192,0.68857564,76467.0,76466.0,0.001]
["bitfinex","BTCUSD",1744154550092,0.013078,76462.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154550507,0.209254,76462.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154550715,0.222332,76462.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154551779,0.403078,76463.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154551780,0.39,76463.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154551981,0.006,76462.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154552219,0.006,76462.0,76461.0,0.01320411]
["bitfinex","BTCUSD",1744154552415,0.01,76462.0,76461.0,0.01320411]
["bitfinex","BTCUSD",1744154552632,0.006,76462.0,76461.0,0.01320411]
["bitfinex","BTCUSD",1744154553218,0.00391252,76462.0,76461.0,0.01320411]
["bitfinex","BTCUSD",1744154553718,0.00591252,76462.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154553922,0.00391252,76462.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154554086,0.01699052,76462.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154554292,0.01899052,76462.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154554730,0.35899052,76462.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154555079,0.35699052,76462.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154555386,0.35799052,76462.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154555538,0.35699052,76462.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154555742,0.35899052,76462.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154556479,0.00391252,76462.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154556688,0.00591252,76462.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154556886,0.00891252,76462.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154557044,0.00691252,76462.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154557466,0.00991252,76462.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154557662,0.00991252,76462.0,76461.0,0.01320411]
["bitfinex","BTCUSD",1744154560388,0.006,76462.0,76461.0,0.01320411]
["bitfinex","BTCUSD",1744154560585,0.003,76462.0,76461.0,0.01320411]
["bitfinex","BTCUSD",1744154560948,0.005,76462.0,76461.0,0.01320411]
["bitfinex","BTCUSD",1744154561591,0.013076,76475.0,76469.0,0.222312]
["bitfinex","BTCUSD",1744154561792,0.014078,76462.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154562196,0.01781876,76462.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154563582,0.01981876,76462.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154563892,0.00674076,76462.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154564115,0.1460774,76462.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154564448,0.16061825,76462.0,76461.0,0.00012611]
["bitfinex","BTCUSD",1744154564633,0.209312,76441.0,76434.0,0.20933]
["bitfinex","BTCUSD",1744154564836,0.209312,76441.0,76434.0,0.222413]
["bitfinex","BTCUSD",1744154565041,0.00332947,76440.0,76434.0,0.222413]
["bitfinex","BTCUSD",1744154565257,0.20932,76438.0,76434.0,0.0392493]
["bitfinex","BTCUSD",1744154565405,0.20932,76438.0,76434.0,0.0261663]
["bitfinex","BTCUSD",1744154565838,0.209316,76440.0,76434.0,0.0261663]
["bitfinex","BTCUSD",1744154565839,0.00332947,76437.0,76434.0,0.0261663]
["bitfinex","BTCUSD",1744154565998,0.00332947,76437.0,76434.0,0.0301663]
["bitfinex","BTCUSD",1744154566201,0.209339,76431.0,76424.0,0.222442]
["bitfinex","BTCUSD",1744154566403,0.209353,76426.0,76424.0,0.00012555]
["bitfinex","BTCUSD",1744154566656,0.209348,76428.0,76425.0,0.04319446]
["bitfinex","BTCUSD",1744154566880,0.222416,76433.0,76425.0,0.04319446]
["bitfinex","BTCUSD",1744154566881,0.001,76438.0,76427.0,0.20935]
["bitfinex","BTCUSD",1744154567014,0.001,76438.0,76436.0,0.013082]
["bitfinex","BTCUSD",1744154567214,0.34,76439.0,76436.0,0.222407]
["bitfinex","BTCUSD",1744154567423,0.20929,76449.0,76442.0,0.013081]
["bitfinex","BTCUSD",1744154567620,0.20929,76449.0,76439.0,0.013082]
["bitfinex","BTCUSD",1744154567621,0.34,76444.0,76439.0,0.222396]
["bitfinex","BTCUSD",1744154567829,0.5493,76446.0,76441.0,0.22239]
["bitfinex","BTCUSD",1744154568025,0.34,76446.0,76443.0,0.013081]
["bitfinex","BTCUSD",1744154568228,0.00414505,76445.0,76444.0,0.222384]
["bitfinex","BTCUSD",1744154568437,0.02022905,76445.0,76444.0,0.222384]
["bitfinex","BTCUSD",1744154568634,0.00414505,76445.0,76444.0,0.222384]
["bitfinex","BTCUSD",1744154568855,0.34,76456.0,76451.0,0.209283]
["bitfinex","BTCUSD",1744154569034,0.34,76456.0,76453.0,0.209278]
["bitfinex","BTCUSD",1744154569244,0.34,76456.0,76451.0,0.222363]
["bitfinex","BTCUSD",1744154569245,0.7797088,76470.0,76452.0,0.01308]
["bitfinex","BTCUSD",1744154569437,0.7797088,76470.0,76460.0,0.209259]
["bitfinex","BTCUSD",1744154569438,0.209243,76467.0,76460.0,0.209259]
["bitfinex","BTCUSD",1744154569685,0.209246,76465.0,76457.0,0.013079]
["bitfinex","BTCUSD",1744154569840,0.34,76461.0,76453.0,0.013079]
["bitfinex","BTCUSD",1744154570043,0.209254,76462.0,76420.0,0.05]
["bitfinex","BTCUSD",1744154570044,0.013079,76454.0,76444.0,0.013081]
["bitfinex","BTCUSD",1744154570393,0.343,76456.0,76451.0,0.222363]
["bitfinex","BTCUSD",1744154570561,0.34,76456.0,76451.0,0.222363]
["bitfinex","BTCUSD",1744154571244,0.34,76456.0,76448.0,0.01308]
["bitfinex","BTCUSD",1744154571440,0.353079,76456.0,76449.0,0.0601715]
["bitfinex","BTCUSD",1744154571625,0.013079,76457.0,76449.0,0.0601715]
["bitfinex","BTCUSD",1744154571831,0.209275,76455.0,76449.0,0.0470915]
["bitfinex","BTCUSD",1744154572028,0.34,76455.0,76445.0,0.209298]
["bitfinex","BTCUSD",1744154572282,0.34,76455.0,76450.0,0.209286]
["bitfinex","BTCUSD",1744154573642,0.209276,76454.0,76449.0,0.01308]
["bitfinex","BTCUSD",1744154573843,0.209276,76454.0,76446.0,0.013081]
["bitfinex","BTCUSD",1744154574043,0.210275,76455.0,76449.0,0.209289]
["bitfinex","BTCUSD",1744154574273,0.210275,76455.0,76449.0,0.222369]
["bitfinex","BTCUSD",1744154574491,0.209275,76455.0,76449.0,0.222369]
["bitfinex","BTCUSD",1744154574689,0.20928,76453.0,76447.0,0.209295]
["bitfinex","BTCUSD",1744154574986,0.001,76454.0,76449.0,0.209288]
["bitfinex","BTCUSD",1744154575189,0.209274,76455.0,76449.0,0.222368]
["bitfinex","BTCUSD",1744154575345,0.210274,76455.0,76449.0,0.222368]
["bitfinex","BTCUSD",1744154575804,0.013079,76455.0,76447.0,0.01308]
["bitfinex","BTCUSD",1744154575993,0.549269,76457.0,76435.0,0.013083]
["bitfinex","BTCUSD",1744154575994,0.222383,76445.0,76435.0,0.013083]
["bitfinex","BTCUSD",1744154576199,0.209303,76444.0,76436.0,0.013082]
["bitfinex","BTCUSD",1744154576401,0.209303,76444.0,76437.0,0.013082]
["bitfinex","BTCUSD",1744154576800,0.209295,76448.0,76442.0,0.222388]
["bitfinex","BTCUSD",1744154577205,0.209297,76447.0,76442.0,0.013081]
["bitfinex","BTCUSD",1744154577401,0.001,76444.0,76437.0,0.013082]
["bitfinex","BTCUSD",1744154577606,0.001,76444.0,76436.0,0.013082]
["bitfinex","BTCUSD",1744154577607,0.223387,76444.0,76436.0,0.013082]
["bitfinex","BTCUSD",1744154577841,0.210306,76444.0,76438.0,0.209318]
["bitfinex","BTCUSD",1744154578043,0.209311,76442.0,76435.0,0.209327]
["bitfinex","BTCUSD",1744154578256,0.209311,76442.0,76433.0,0.013083]
["bitfinex","BTCUSD",1744154578257,0.222392,76442.0,76434.0,0.013083]
["bitfinex","BTCUSD",1744154578663,0.210305,76444.0,76435.0,0.0588746]
["bitfinex","BTCUSD",1744154578825,0.210305,76444.0,76438.0,0.209317]
["bitfinex","BTCUSD",1744154579162,0.209305,76444.0,76438.0,0.209317]
["bitfinex","BTCUSD",1744154579368,0.4010358,76460.0,76449.0,0.222369]
["bitfinex","BTCUSD",1744154579694,0.4010358,76460.0,76453.0,0.013079]
["bitfinex","BTCUSD",1744154579821,0.0481,76478.0,76453.0,0.013079]
["bitfinex","BTCUSD",1744154579822,0.22550165,76467.0,76454.0,0.01996934]
["bitfinex","BTCUSD",1744154580027,0.209252,76463.0,76457.0,0.222344]
["bitfinex","BTCUSD",1744154580228,0.549256,76462.0,76457.0,0.222344]
["bitfinex","BTCUSD",1744154580567,0.209252,76463.0,76457.0,0.222344]
["bitfinex","BTCUSD",1744154580865,0.34,76462.0,76457.0,0.222344]
["bitfinex","BTCUSD",1744154581160,0.34,76462.0,76458.0,0.045777]
["bitfinex","BTCUSD",1744154581362,0.34,76462.0,76459.0,0.222338]
["bitfinex","BTCUSD",1744154581572,0.549256,76462.0,76458.0,0.045777]
["bitfinex","BTCUSD",1744154581792,0.01308,76449.0,76438.0,0.013082]
["bitfinex","BTCUSD",1744154581954,0.209298,76446.0,76439.0,0.222397]
["bitfinex","BTCUSD",1744154582116,0.73658744,76448.0,76442.0,0.209307]
["bitfinex","BTCUSD",1744154582482,0.4010358,76448.0,76444.0,0.013081]
["bitfinex","BTCUSD",1744154582775,0.4010358,76448.0,76443.0,0.209306]
["bitfinex","BTCUSD",1744154582776,0.34,76454.0,76452.0,0.209279]
["bitfinex","BTCUSD",1744154582997,0.34,76454.0,76453.0,0.013079]
["bitfinex","BTCUSD",1744154583192,0.34,76454.0,76453.0,0.0379308]
["bitfinex","BTCUSD",1744154584097,0.002,76454.0,76452.0,0.222359]
["bitfinex","BTCUSD",1744154584687,0.002,76454.0,76449.0,0.222367]
["bitfinex","BTCUSD",1744154585029,0.345,76454.0,76449.0,0.222367]
["bitfinex","BTCUSD",1744154585228,0.34,76454.0,76449.0,0.222367]
["bitfinex","BTCUSD",1744154585543,0.209297,76447.0,76442.0,0.222388]
["bitfinex","BTCUSD",1744154585744,0.209289,76450.0,76444.0,0.209301]
["bitfinex","BTCUSD",1744154586235,0.01308,76451.0,76441.0,0.013081]
["bitfinex","BTCUSD",1744154586387,0.01308,76451.0,76442.0,0.209306]
["bitfinex","BTCUSD",1744154586388,0.209291,76449.0,76442.0,0.209306]
["bitfinex","BTCUSD",1744154586585,0.209297,76447.0,76441.0,0.222392]
["bitfinex","BTCUSD",1744154586790,0.209298,76446.0,76438.0,0.013082]
["bitfinex","BTCUSD",1744154587113,0.01308,76451.0,76442.0,0.013081]
["bitfinex","BTCUSD",1744154587317,0.209295,76448.0,76442.0,0.222389]
["bitfinex","BTCUSD",1744154587723,0.2093,76446.0,76442.0,0.002]
["bitfinex","BTCUSD",1744154587996,0.209296,76447.0,76441.0,0.20931]
["bitfinex","BTCUSD",1744154588137,0.209296,76447.0,76442.0,0.001]
["bitfinex","BTCUSD",1744154588468,0.20929,76449.0,76444.0,0.209301]
["bitfinex","BTCUSD",1744154588673,0.001,76446.0,76442.0,0.001]
["bitfinex","BTCUSD",1744154588839,0.001,76446.0,76442.0,0.002]
["bitfinex","BTCUSD",1744154589034,0.209305,76444.0,76442.0,0.002]
["bitfinex","BTCUSD",1744154589767,0.222386,76444.0,76442.0,0.002]
["bitfinex","BTCUSD",1744154589972,0.20931,76442.0,76436.0,0.222405]
["bitfinex","BTCUSD",1744154590371,0.209319,76439.0,76435.0,0.22241]
["bitfinex","BTCUSD",1744154590582,0.209341,76431.0,76426.0,0.20935]
["bitfinex","BTCUSD",1744154590922,0.209328,76435.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744154591124,0.12625864,76441.0,76433.0,0.013083]
["bitfinex","BTCUSD",1744154591323,0.34,76444.0,76442.0,0.222387]
["bitfinex","BTCUSD",1744154591476,0.34,76444.0,76441.0,0.209308]
["bitfinex","BTCUSD",1744154591873,0.209268,76457.0,76448.0,0.01308]
["bitfinex","BTCUSD",1744154592079,0.34,76453.0,76448.0,0.22237]
["bitfinex","BTCUSD",1744154592281,0.34,76453.0,76445.0,0.013081]
["bitfinex","BTCUSD",1744154592282,0.209281,76452.0,76445.0,0.22238]
["bitfinex","BTCUSD",1744154592486,0.209298,76446.0,76441.0,0.22239]
["bitfinex","BTCUSD",1744154592687,0.209289,76449.0,76442.0,0.013081]
["bitfinex","BTCUSD",1744154592908,0.209289,76449.0,76443.0,0.013081]
["bitfinex","BTCUSD",1744154593313,0.209295,76447.0,76443.0,0.222385]
["bitfinex","BTCUSD",1744154593717,0.209289,76449.0,76443.0,0.222385]
["bitfinex","BTCUSD",1744154593893,0.210289,76449.0,76443.0,0.222385]
["bitfinex","BTCUSD",1744154594089,0.209284,76451.0,76445.0,0.222381]
["bitfinex","BTCUSD",1744154594314,0.209284,76451.0,76441.0,0.22239]
["bitfinex","BTCUSD",1744154594315,0.01625865,76467.0,76437.0,0.20932]
["bitfinex","BTCUSD",1744154594520,0.01625865,76467.0,76459.0,0.013078]
["bitfinex","BTCUSD",1744154594521,0.34,76466.0,76459.0,0.013078]
["bitfinex","BTCUSD",1744154594829,0.562321,76466.0,76460.0,0.209259]
["bitfinex","BTCUSD",1744154595034,0.01625865,76467.0,76465.0,0.209243]
["bitfinex","BTCUSD",1744154595178,0.01625865,76467.0,76466.0,0.013077]
["bitfinex","BTCUSD",1744154595382,0.40093159,76480.0,76479.0,0.222282]
["bitfinex","BTCUSD",1744154595625,0.353075,76479.0,76471.0,0.013076]
["bitfinex","BTCUSD",1744154595977,0.353075,76479.0,76474.0,0.013076]
["bitfinex","BTCUSD",1744154595978,0.013075,76479.0,76474.0,0.013076]
["bitfinex","BTCUSD",1744154596176,0.12638459,76480.0,76475.0,0.013076]
["bitfinex","BTCUSD",1744154596379,0.35609559,76479.0,76477.0,0.013075]
["bitfinex","BTCUSD",1744154596524,0.00012595,76480.0,76479.0,0.013075]
["bitfinex","BTCUSD",1744154597848,0.00312595,76480.0,76479.0,0.013075]
["bitfinex","BTCUSD",1744154598050,0.00012595,76480.0,76479.0,0.013075]
["bitfinex","BTCUSD",1744154598248,0.01555352,76480.0,76479.0,0.013075]
["bitfinex","BTCUSD",1744154599317,0.01555352,76480.0,76479.0,0.001]
["bitfinex","BTCUSD",1744154599845,0.01755352,76480.0,76479.0,0.014075]
["bitfinex","BTCUSD",1744154600045,0.01555352,76480.0,76479.0,0.014075]
["bitfinex","BTCUSD",1744154602772,0.01535568,76480.0,76479.0,0.014075]
["bitfinex","BTCUSD",1744154602978,0.562265,76486.0,76481.0,0.013075]
["bitfinex","BTCUSD",1744154603358,0.34,76486.0,76482.0,0.013074]
["bitfinex","BTCUSD",1744154604184,0.001,76486.0,76482.0,0.013074]
["bitfinex","BTCUSD",1744154604380,0.001,76486.0,76482.0,0.222271]
["bitfinex","BTCUSD",1744154604716,0.0169989,76486.0,76483.0,0.0470695]
["bitfinex","BTCUSD",1744154605116,0.0179989,76486.0,76483.0,0.0470695]
["bitfinex","BTCUSD",1744154605579,0.0169989,76486.0,76483.0,0.0470695]
["bitfinex","BTCUSD",1744154605778,0.013075,76481.0,76474.0,0.20922]
["bitfinex","BTCUSD",1744154606001,0.209207,76480.0,76474.0,0.20922]
["bitfinex","BTCUSD",1744154606315,0.209207,76480.0,76474.0,0.222296]
["bitfinex","BTCUSD",1744154606719,0.34,76483.0,76475.0,0.222292]
["bitfinex","BTCUSD",1744154606979,0.34,76483.0,76476.0,0.013075]
["bitfinex","BTCUSD",1744154607105,0.209204,76481.0,76476.0,0.013075]
["bitfinex","BTCUSD",1744154607544,0.209204,76481.0,76476.0,0.222289]
["bitfinex","BTCUSD",1744154607741,0.34,76481.0,76476.0,0.222289]
["bitfinex","BTCUSD",1744154608519,0.209207,76480.0,76476.0,0.002]
["bitfinex","BTCUSD",1744154608724,0.209204,76481.0,76476.0,0.211213]
["bitfinex","BTCUSD",1744154609721,0.01610876,76486.0,76485.0,0.013074]
["bitfinex","BTCUSD",1744154609889,0.00010986,76486.0,76485.0,0.013074]
["bitfinex","BTCUSD",1744154610191,0.00010986,76486.0,76485.0,0.060574]
["bitfinex","BTCUSD",1744154610367,0.00010986,76486.0,76485.0,0.06318869]
["bitfinex","BTCUSD",1744154610979,0.00210986,76486.0,76485.0,0.06318869]
["bitfinex","BTCUSD",1744154611178,0.00410986,76486.0,76485.0,0.07292592]
["bitfinex","BTCUSD",1744154611383,0.00410986,76486.0,76485.0,0.19918456]
["bitfinex","BTCUSD",1744154611724,0.00210986,76486.0,76485.0,0.07031123]
["bitfinex","BTCUSD",1744154611934,0.00310986,76486.0,76485.0,0.004]
["bitfinex","BTCUSD",1744154612080,0.00310986,76486.0,76485.0,0.017074]
["bitfinex","BTCUSD",1744154612426,0.00110986,76486.0,76485.0,0.017074]
["bitfinex","BTCUSD",1744154612582,0.00110986,76486.0,76485.0,0.022074]
["bitfinex","BTCUSD",1744154613727,0.00010986,76486.0,76485.0,0.018074]
["bitfinex","BTCUSD",1744154613927,0.00010986,76486.0,76485.0,0.003]
["bitfinex","BTCUSD",1744154614518,0.00010986,76486.0,76485.0,0.002]
["bitfinex","BTCUSD",1744154614715,0.00010986,76486.0,76477.0,0.209213]
["bitfinex","BTCUSD",1744154614716,0.013079,76457.0,76453.0,0.01570798]
["bitfinex","BTCUSD",1744154614891,0.35610307,76470.0,76465.0,0.013077]
["bitfinex","BTCUSD",1744154615088,0.82236171,76470.0,76464.0,0.209246]
["bitfinex","BTCUSD",1744154615291,0.67549264,76470.0,76464.0,0.209246]
["bitfinex","BTCUSD",1744154615538,0.34,76468.0,76461.0,0.209256]
["bitfinex","BTCUSD",1744154615759,0.013078,76462.0,76452.0,0.209281]
["bitfinex","BTCUSD",1744154615931,0.40073791,76460.0,76456.0,0.013079]
["bitfinex","BTCUSD",1744154616148,0.01558116,76462.0,76461.0,0.013078]
["bitfinex","BTCUSD",1744154616351,0.34010983,76466.0,76464.0,0.209248]
["bitfinex","BTCUSD",1744154616841,0.00010983,76466.0,76465.0,0.013077]
["bitfinex","BTCUSD",1744154617382,0.00010983,76466.0,76463.0,0.013078]
["bitfinex","BTCUSD",1744154617588,0.00110983,76466.0,76465.0,0.013077]
["bitfinex","BTCUSD",1744154617943,0.00110983,76466.0,76465.0,0.0379254]
["bitfinex","BTCUSD",1744154617944,0.00210983,76466.0,76465.0,0.0379254]
["bitfinex","BTCUSD",1744154618144,0.00210983,76466.0,76465.0,0.013077]
["bitfinex","BTCUSD",1744154619187,0.00410983,76466.0,76465.0,0.01569232]
["bitfinex","BTCUSD",1744154619382,0.00210983,76466.0,76465.0,0.013077]
["bitfinex","BTCUSD",1744154619592,0.00010983,76466.0,76465.0,0.01569217]
["bitfinex","BTCUSD",1744154619786,0.00110983,76466.0,76465.0,0.01569217]
["bitfinex","BTCUSD",1744154620211,0.00110983,76466.0,76465.0,0.14195081]
["bitfinex","BTCUSD",1744154621496,0.00110983,76466.0,76465.0,0.14495081]
["bitfinex","BTCUSD",1744154621679,8.3e-07,76466.0,76465.0,0.18380696]
["bitfinex","BTCUSD",1744154621885,8.3e-07,76466.0,76465.0,0.22970696]
["bitfinex","BTCUSD",1744154622153,0.16936,76507.0,76506.0,0.222203]
["bitfinex","BTCUSD",1744154622349,0.013069,76516.0,76508.0,0.01307]
["bitfinex","BTCUSD",1744154622350,0.013069,76515.0,76508.0,0.01307]
["bitfinex","BTCUSD",1744154622548,0.209112,76514.0,76508.0,0.01307]
["bitfinex","BTCUSD",1744154622751,0.222181,76514.0,76505.0,0.013071]
["bitfinex","BTCUSD",1744154622871,0.209118,76512.0,76506.0,0.209133]
["bitfinex","BTCUSD",1744154623066,0.209118,76512.0,76506.0,0.222203]
["bitfinex","BTCUSD",1744154623465,0.209131,76507.0,76501.0,0.209147]
["bitfinex","BTCUSD",1744154623634,0.222187,76512.0,76505.0,0.222205]
["bitfinex","BTCUSD",1744154623835,0.01568376,76508.0,76505.0,0.222205]
["bitfinex","BTCUSD",1744154624042,0.013071,76502.0,76495.0,0.222234]
["bitfinex","BTCUSD",1744154624250,0.013071,76502.0,76471.0,0.418454]
["bitfinex","BTCUSD",1744154624251,0.013071,76501.0,76491.0,0.013073]
["bitfinex","BTCUSD",1744154624384,0.013072,76499.0,76491.0,0.013073]
["bitfinex","BTCUSD",1744154624586,0.62295691,76501.0,76493.0,0.013073]
["bitfinex","BTCUSD",1744154624810,0.20916,76497.0,76492.0,0.222244]
["bitfinex","BTCUSD",1744154625022,0.209153,76499.0,76494.0,0.209166]
["bitfinex","BTCUSD",1744154625422,0.209153,76499.0,76491.0,0.013073]
["bitfinex","BTCUSD",1744154625626,0.209156,76498.0,76491.0,0.013073]
["bitfinex","BTCUSD",1744154626053,0.209156,76498.0,76494.0,0.001]
["bitfinex","BTCUSD",1744154626246,0.40073791,76501.0,76494.0,0.223235]
["bitfinex","BTCUSD",1744154626461,0.01307,76507.0,76500.0,0.013071]
["bitfinex","BTCUSD",1744154626662,0.36918709,76508.0,76500.0,0.222221]
["bitfinex","BTCUSD",1744154626890,0.209131,76507.0,76501.0,0.013071]
["bitfinex","BTCUSD",1744154627113,0.34,76504.0,76500.0,0.013071]
["bitfinex","BTCUSD",1744154627292,0.222235,76495.0,76494.0,0.001]
["bitfinex","BTCUSD",1744154627490,0.20916,76497.0,76490.0,0.013073]
["bitfinex","BTCUSD",1744154627689,0.013071,76502.0,76500.0,0.013071]
["bitfinex","BTCUSD",1744154627690,0.34,76502.0,76500.0,0.013071]
["bitfinex","BTCUSD",1744154627895,0.34,76502.0,76501.0,0.209147]
["bitfinex","BTCUSD",1744154628190,0.34,76502.0,76501.0,0.222218]
["bitfinex","BTCUSD",1744154628386,0.34,76502.0,76497.0,0.222222]
["bitfinex","BTCUSD",1744154628584,0.34,76502.0,76498.0,0.013072]
["bitfinex","BTCUSD",1744154628795,0.34,76505.0,76503.0,0.20914]
["bitfinex","BTCUSD",1744154628938,0.34,76505.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744154629143,0.209153,76499.0,76493.0,0.013073]
["bitfinex","BTCUSD",1744154629344,0.002,76495.0,76494.0,0.013072]
["bitfinex","BTCUSD",1744154629550,0.002,76495.0,76494.0,0.0601354]
["bitfinex","BTCUSD",1744154629776,0.34,76502.0,76498.0,0.013072]
["bitfinex","BTCUSD",1744154630077,0.34,76502.0,76497.0,0.22223]
["bitfinex","BTCUSD",1744154630276,0.34,76502.0,76498.0,0.013072]
["bitfinex","BTCUSD",1744154630476,0.013071,76504.0,76498.0,0.03176954]
["bitfinex","BTCUSD",1744154630728,0.013071,76504.0,76498.0,0.013072]
["bitfinex","BTCUSD",1744154631102,0.209136,76505.0,76499.0,0.222225]
["bitfinex","BTCUSD",1744154631567,0.001,76502.0,76501.0,0.013071]
["bitfinex","BTCUSD",1744154632502,0.0496,76536.0,76510.0,0.222192]
["bitfinex","BTCUSD",1744154632703,0.01541168,76525.0,76515.0,0.222178]
["bitfinex","BTCUSD",1744154632847,0.01541168,76525.0,76515.0,0.34843664]
["bitfinex","BTCUSD",1744154633051,0.40073791,76530.0,76515.0,0.34843664]
["bitfinex","BTCUSD",1744154633235,0.34,76529.0,76515.0,0.34843664]
["bitfinex","BTCUSD",1744154633648,0.40073791,76530.0,76515.0,0.34843664]
["bitfinex","BTCUSD",1744154633851,0.34,76529.0,76515.0,0.34843664]
["bitfinex","BTCUSD",1744154634053,0.34,76529.0,76515.0,0.35243664]
["bitfinex","BTCUSD",1744154634255,0.34,76529.0,76515.0,0.35643664]
["bitfinex","BTCUSD",1744154635658,0.549073,76529.0,76515.0,0.35643664]
["bitfinex","BTCUSD",1744154636065,0.20908,76526.0,76515.0,0.230178]
["bitfinex","BTCUSD",1744154636271,0.20908,76526.0,76515.0,0.27241274]
["bitfinex","BTCUSD",1744154637704,0.34,76527.0,76515.0,0.27241274]
["bitfinex","BTCUSD",1744154637911,0.549078,76527.0,76515.0,0.27241274]
["bitfinex","BTCUSD",1744154638870,0.209078,76527.0,76520.0,0.22216]
["bitfinex","BTCUSD",1744154639026,0.20920406,76527.0,76521.0,0.013068]
["bitfinex","BTCUSD",1744154640181,0.20909,76523.0,76517.0,0.013068]
["bitfinex","BTCUSD",1744154640326,0.209082,76525.0,76519.0,0.222163]
["bitfinex","BTCUSD",1744154640529,0.209092,76521.0,76520.0,0.0235262]
["bitfinex","BTCUSD",1744154640782,0.209092,76521.0,76515.0,0.013069]
["bitfinex","BTCUSD",1744154640982,0.209092,76521.0,76515.0,0.222176]
["bitfinex","BTCUSD",1744154641196,0.209092,76521.0,76506.0,0.01307]
["bitfinex","BTCUSD",1744154641197,0.209119,76512.0,76506.0,0.209131]
["bitfinex","BTCUSD",1744154641401,0.209101,76518.0,76511.0,0.01307]
["bitfinex","BTCUSD",1744154641555,0.209098,76519.0,76513.0,0.209112]
["bitfinex","BTCUSD",1744154641761,0.00212606,76527.0,76521.0,0.013068]
["bitfinex","BTCUSD",1744154641955,0.209082,76525.0,76518.0,0.013068]
["bitfinex","BTCUSD",1744154642897,0.34149072,76524.0,76518.0,0.013068]
["bitfinex","BTCUSD",1744154643097,0.34149072,76524.0,76518.0,0.014068]
["bitfinex","BTCUSD",1744154643545,0.55057772,76524.0,76519.0,0.209098]
["bitfinex","BTCUSD",1744154643813,0.55057772,76524.0,76520.0,0.0249303]
["bitfinex","BTCUSD",1744154643966,0.34,76522.0,76520.0,0.0249303]
["bitfinex","BTCUSD",1744154644165,0.34,76520.0,76510.0,0.01307]
["bitfinex","BTCUSD",1744154644386,0.34,76520.0,76518.0,0.001]
["bitfinex","BTCUSD",1744154644634,0.34,76520.0,76519.0,0.013068]
["bitfinex","BTCUSD",1744154644920,0.34,76520.0,76518.0,0.223166]
["bitfinex","BTCUSD",1744154645220,0.34,76520.0,76519.0,0.013068]
["bitfinex","BTCUSD",1744154645415,0.00012606,76527.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744154645617,0.34,76526.0,76523.0,0.209087]
["bitfinex","BTCUSD",1744154645822,0.00012606,76527.0,76519.0,0.013068]
["bitfinex","BTCUSD",1744154646192,0.209086,76524.0,76519.0,0.013068]
["bitfinex","BTCUSD",1744154646442,0.209079,76526.0,76516.0,0.209105]
["bitfinex","BTCUSD",1744154646601,0.209081,76525.0,76517.0,0.222169]
["bitfinex","BTCUSD",1744154646807,0.00112606,76527.0,76526.0,0.222146]
["bitfinex","BTCUSD",1744154647009,0.00012606,76527.0,76526.0,0.222146]
["bitfinex","BTCUSD",1744154647234,0.00012606,76527.0,76522.0,0.209089]
["bitfinex","BTCUSD",1744154647555,0.34,76526.0,76523.0,0.222152]
["bitfinex","BTCUSD",1744154647711,0.34,76526.0,76524.0,0.209082]
["bitfinex","BTCUSD",1744154647928,0.34,76526.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744154648129,0.013067,76523.0,76515.0,0.013069]
["bitfinex","BTCUSD",1744154648464,0.40073791,76525.0,76521.0,0.013068]
["bitfinex","BTCUSD",1744154648667,0.40073791,76525.0,76512.0,0.013069]
["bitfinex","BTCUSD",1744154648668,0.209124,76510.0,76503.0,0.013071]
["bitfinex","BTCUSD",1744154648848,0.20912,76512.0,76506.0,0.01307]
["bitfinex","BTCUSD",1744154649047,0.209126,76509.0,76503.0,0.013071]
["bitfinex","BTCUSD",1744154649250,0.013071,76500.0,76493.0,0.222242]
["bitfinex","BTCUSD",1744154649445,0.209131,76507.0,76500.0,0.013071]
["bitfinex","BTCUSD",1744154649826,0.00149132,76506.0,76505.0,0.222207]
["bitfinex","BTCUSD",1744154650028,0.00149132,76506.0,76503.0,0.215141]
["bitfinex","BTCUSD",1744154650227,0.34,76509.0,76502.0,0.013071]
["bitfinex","BTCUSD",1744154650431,0.00159411,76505.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744154650670,0.00012601,76509.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744154650874,0.00159411,76505.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744154651375,0.00012601,76509.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744154651596,0.00159411,76505.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744154651779,0.00012601,76509.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744154651979,0.00159411,76505.0,76504.0,0.03177364]
["bitfinex","BTCUSD",1744154652185,0.00112601,76509.0,76508.0,0.01307]
["bitfinex","BTCUSD",1744154652578,0.00112601,76509.0,76508.0,0.222198]
["bitfinex","BTCUSD",1744154652781,0.00112601,76509.0,76508.0,0.2692563]
["bitfinex","BTCUSD",1744154652986,0.00012601,76509.0,76508.0,0.2692563]
["bitfinex","BTCUSD",1744154653399,0.00285717,76509.0,76508.0,0.2692563]
["bitfinex","BTCUSD",1744154653601,0.00112601,76509.0,76508.0,0.2692563]
["bitfinex","BTCUSD",1744154653801,0.00312601,76509.0,76508.0,0.2692563]
["bitfinex","BTCUSD",1744154654607,0.00212601,76509.0,76508.0,0.2692563]
["bitfinex","BTCUSD",1744154655070,0.00312601,76509.0,76508.0,0.2692563]
["bitfinex","BTCUSD",1744154655590,0.00212601,76509.0,76508.0,0.2692563]
["bitfinex","BTCUSD",1744154655823,0.00312601,76509.0,76508.0,0.2692563]
["bitfinex","BTCUSD",1744154656222,0.00212601,76509.0,76508.0,0.2692563]
["bitfinex","BTCUSD",1744154657016,0.00212601,76509.0,76507.0,0.209131]
["bitfinex","BTCUSD",1744154657317,0.00212601,76509.0,76508.0,0.01307]
["bitfinex","BTCUSD",1744154657692,0.00212601,76509.0,76508.0,0.01568386]
["bitfinex","BTCUSD",1744154658012,0.00385717,76509.0,76508.0,0.01307]
["bitfinex","BTCUSD",1744154658375,0.00385717,76509.0,76506.0,0.01307]
["bitfinex","BTCUSD",1744154658597,0.00385717,76509.0,76504.0,0.209139]
["bitfinex","BTCUSD",1744154658767,0.00385717,76509.0,76505.0,0.209134]
["bitfinex","BTCUSD",1744154659164,0.00185717,76509.0,76505.0,0.209134]
["bitfinex","BTCUSD",1744154659364,0.00185717,76509.0,76504.0,0.0457499]
["bitfinex","BTCUSD",1744154659566,0.01307,76507.0,76506.0,0.001]
["bitfinex","BTCUSD",1744154660020,0.00166264,76507.0,76506.0,0.001]
["bitfinex","BTCUSD",1744154660229,0.00166264,76507.0,76505.0,0.001]
["bitfinex","BTCUSD",1744154660376,0.20925401,76509.0,76505.0,0.024629]
["bitfinex","BTCUSD",1744154660575,0.01473264,76506.0,76505.0,0.001]
["bitfinex","BTCUSD",1744154660785,0.20913,76508.0,76505.0,0.001]
["bitfinex","BTCUSD",1744154660987,0.00162838,76506.0,76505.0,0.001]
["bitfinex","BTCUSD",1744154661191,0.20913,76508.0,76505.0,0.001]
["bitfinex","BTCUSD",1744154661392,0.00162838,76506.0,76502.0,0.222213]
["bitfinex","BTCUSD",1744154661731,0.00155985,76505.0,76503.0,0.0470584]
["bitfinex","BTCUSD",1744154661916,0.20913,76508.0,76503.0,0.0470584]
["bitfinex","BTCUSD",1744154662116,0.00159411,76507.0,76505.0,0.001]
["bitfinex","BTCUSD",1744154662448,0.00159411,76507.0,76505.0,0.002]
["bitfinex","BTCUSD",1744154662668,0.00159411,76507.0,76504.0,0.222208]
["bitfinex","BTCUSD",1744154662948,0.00162837,76506.0,76504.0,0.222208]
["bitfinex","BTCUSD",1744154663156,0.00012601,76509.0,76508.0,0.01307]
["bitfinex","BTCUSD",1744154663296,0.00012601,76509.0,76508.0,0.222198]
["bitfinex","BTCUSD",1744154665073,0.00112601,76509.0,76508.0,0.222198]
["bitfinex","BTCUSD",1744154665238,0.00112601,76509.0,76508.0,0.01307]
["bitfinex","BTCUSD",1744154665434,0.00112601,76509.0,76507.0,0.20913]
["bitfinex","BTCUSD",1744154665640,0.00112601,76509.0,76508.0,0.01307]
["bitfinex","BTCUSD",1744154665826,0.00112601,76509.0,76507.0,0.20913]
["bitfinex","BTCUSD",1744154666242,0.013071,76500.0,76487.0,0.209183]
["bitfinex","BTCUSD",1744154666452,0.36897268,76500.0,76489.0,0.013073]
["bitfinex","BTCUSD",1744154666780,0.20916,76497.0,76491.0,0.209174]
["bitfinex","BTCUSD",1744154666946,0.22223,76498.0,76492.0,0.222243]
["bitfinex","BTCUSD",1744154667337,0.23744114,76498.0,76492.0,0.222243]
["bitfinex","BTCUSD",1744154667684,0.01521114,76498.0,76494.0,0.209166]
["bitfinex","BTCUSD",1744154668003,0.209149,76501.0,76496.0,0.20916]
["bitfinex","BTCUSD",1744154669181,0.209149,76501.0,76496.0,0.21116]
["bitfinex","BTCUSD",1744154669382,0.209152,76500.0,76496.0,0.002]
["bitfinex","BTCUSD",1744154669611,0.209152,76500.0,76496.0,0.004]
["bitfinex","BTCUSD",1744154669908,0.209155,76499.0,76496.0,0.004]
["bitfinex","BTCUSD",1744154670313,0.209155,76499.0,76496.0,0.002]
["bitfinex","BTCUSD",1744154670660,0.209155,76499.0,76494.0,0.209166]
["bitfinex","BTCUSD",1744154671013,0.209155,76499.0,76496.0,0.002]
["bitfinex","BTCUSD",1744154671294,0.22462225,76499.0,76496.0,0.002]
["bitfinex","BTCUSD",1744154671457,0.22462225,76499.0,76496.0,0.0459559]
["bitfinex","BTCUSD",1744154671629,0.22462225,76499.0,76496.0,0.0499559]
["bitfinex","BTCUSD",1744154672034,0.22462225,76499.0,76496.0,0.002]
["bitfinex","BTCUSD",1744154672259,0.209158,76497.0,76496.0,0.002]
["bitfinex","BTCUSD",1744154672462,0.209158,76497.0,76496.0,0.004]
["bitfinex","BTCUSD",1744154672882,0.013072,76498.0,76496.0,0.004]
["bitfinex","BTCUSD",1744154672883,0.34,76498.0,76496.0,0.004]
["bitfinex","BTCUSD",1744154673083,0.00204034,76497.0,76496.0,0.002]
["bitfinex","BTCUSD",1744154673295,0.00204034,76497.0,76496.0,0.004]
["bitfinex","BTCUSD",1744154674342,0.00204034,76497.0,76496.0,0.002]
["bitfinex","BTCUSD",1744154674548,0.00204034,76497.0,76496.0,0.0630283]
["bitfinex","BTCUSD",1744154674740,0.01546725,76499.0,76498.0,0.013072]
["bitfinex","BTCUSD",1744154674983,0.34,76512.0,76507.0,0.01307]
["bitfinex","BTCUSD",1744154675191,0.34,76512.0,76508.0,0.222198]
["bitfinex","BTCUSD",1744154675580,0.34,76512.0,76507.0,0.222198]
["bitfinex","BTCUSD",1744154675789,0.209108,76516.0,76507.0,0.222198]
["bitfinex","BTCUSD",1744154675790,0.34,76513.0,76508.0,0.03287464]
["bitfinex","BTCUSD",1744154676329,0.00612601,76509.0,76508.0,0.03287464]
["bitfinex","BTCUSD",1744154677573,0.00412601,76509.0,76508.0,0.03287464]
["bitfinex","BTCUSD",1744154677758,0.00612601,76509.0,76508.0,0.03287464]
["bitfinex","BTCUSD",1744154678149,0.00612601,76509.0,76508.0,0.03548862]
["bitfinex","BTCUSD",1744154678888,0.00212601,76509.0,76508.0,0.03548862]
["bitfinex","BTCUSD",1744154679086,0.00012601,76509.0,76508.0,0.03548862]
["bitfinex","BTCUSD",1744154679425,0.00012601,76509.0,76508.0,0.03287464]
["bitfinex","BTCUSD",1744154680464,0.00012601,76509.0,76508.0,0.03548828]
["bitfinex","BTCUSD",1744154680688,0.00012601,76509.0,76508.0,0.03287464]
["bitfinex","BTCUSD",1744154681654,0.00012601,76509.0,76502.0,0.013071]
["bitfinex","BTCUSD",1744154681967,0.013071,76502.0,76495.0,0.013072]
["bitfinex","BTCUSD",1744154682170,0.00012601,76509.0,76504.0,0.209139]
["bitfinex","BTCUSD",1744154682374,0.20925101,76509.0,76504.0,0.22221]
["bitfinex","BTCUSD",1744154682608,0.22232101,76509.0,76504.0,0.209139]
["bitfinex","BTCUSD",1744154682781,0.20925401,76509.0,76503.0,0.222212]
["bitfinex","BTCUSD",1744154682961,0.2222,76508.0,76503.0,0.222212]
["bitfinex","BTCUSD",1744154683163,0.222205,76506.0,76502.0,0.003]
["bitfinex","BTCUSD",1744154683780,0.222198,76508.0,76503.0,0.0447441]
["bitfinex","BTCUSD",1744154683997,0.22232201,76509.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744154684178,0.2222,76508.0,76503.0,0.2538831]
["bitfinex","BTCUSD",1744154684358,0.2222,76508.0,76503.0,0.209139]
["bitfinex","BTCUSD",1744154684565,0.222203,76507.0,76504.0,0.002]
["bitfinex","BTCUSD",1744154685020,0.222203,76507.0,76503.0,0.209139]
["bitfinex","BTCUSD",1744154685169,0.013071,76503.0,76502.0,0.002]
["bitfinex","BTCUSD",1744154685369,0.01307,76506.0,76502.0,0.002]
["bitfinex","BTCUSD",1744154685576,0.01307,76506.0,76502.0,0.211144]
["bitfinex","BTCUSD",1744154685928,0.01307,76506.0,76504.0,0.001]
["bitfinex","BTCUSD",1744154686361,0.418116,76534.0,76504.0,0.001]
["bitfinex","BTCUSD",1744154686362,0.209123,76510.0,76504.0,0.001]
["bitfinex","BTCUSD",1744154686954,0.00012601,76509.0,76508.0,0.222198]
["bitfinex","BTCUSD",1744154688102,0.00012601,76509.0,76508.0,0.268998]
["bitfinex","BTCUSD",1744154693661,1e-08,76509.0,76508.0,0.56481664]
["bitfinex","BTCUSD",1744154693997,0.16956,76547.0,76546.0,0.222088]
["bitfinex","BTCUSD",1744154694201,0.222069,76553.0,76547.0,0.013063]
["bitfinex","BTCUSD",1744154694402,1.45438368,76556.0,76547.0,0.013063]
["bitfinex","BTCUSD",1744154694403,0.00012599,76548.0,76547.0,0.013063]
["bitfinex","BTCUSD",1744154694643,0.00012599,76548.0,76547.0,0.14193427]
["bitfinex","BTCUSD",1744154694815,0.00012599,76548.0,76547.0,0.15151751]
["bitfinex","BTCUSD",1744154695822,9.9e-07,76548.0,76547.0,0.15151751]
["bitfinex","BTCUSD",1744154696025,9.9e-07,76548.0,76547.0,0.21164573]
["bitfinex","BTCUSD",1744154696790,9.9e-07,76548.0,76547.0,0.21725772]
["bitfinex","BTCUSD",1744154697302,9.9e-07,76548.0,76547.0,0.24287176]
["bitfinex","BTCUSD",1744154697482,0.00100099,76548.0,76547.0,0.24748374]
["bitfinex","BTCUSD",1744154697886,0.00100099,76548.0,76547.0,0.22064573]
["bitfinex","BTCUSD",1744154698086,0.11264709,76564.0,76563.0,0.013061]
["bitfinex","BTCUSD",1744154698293,0.11264709,76564.0,76563.0,0.222039]
["bitfinex","BTCUSD",1744154699442,0.01502966,76569.0,76568.0,0.222024]
["bitfinex","BTCUSD",1744154699945,0.34,76573.0,76569.0,0.01306]
["bitfinex","BTCUSD",1744154700424,0.208961,76569.0,76564.0,0.208975]
["bitfinex","BTCUSD",1744154700682,0.208961,76569.0,76563.0,0.013061]
["bitfinex","BTCUSD",1744154700683,0.013059,76570.0,76563.0,0.2525478]
["bitfinex","BTCUSD",1744154700957,0.013059,76571.0,76563.0,0.2495478]
["bitfinex","BTCUSD",1744154701215,0.208978,76563.0,76555.0,0.222059]
["bitfinex","BTCUSD",1744154701502,0.208985,76561.0,76555.0,0.222059]
["bitfinex","BTCUSD",1744154701671,0.209027,76546.0,76539.0,0.222106]
["bitfinex","BTCUSD",1744154701823,0.35590168,76550.0,76545.0,0.013064]
["bitfinex","BTCUSD",1744154702247,0.00023877,76549.0,76545.0,0.013064]
["bitfinex","BTCUSD",1744154702568,0.00034156,76549.0,76546.0,0.209024]
["bitfinex","BTCUSD",1744154702977,0.00023873,76549.0,76545.0,0.013064]
["bitfinex","BTCUSD",1744154703179,0.00023873,76549.0,76546.0,0.01790946]
["bitfinex","BTCUSD",1744154703377,0.00023873,76549.0,76546.0,0.22693346]
["bitfinex","BTCUSD",1744154703740,0.00023873,76549.0,76546.0,0.01790946]
["bitfinex","BTCUSD",1744154704475,0.222084,76547.0,76545.0,0.005]
["bitfinex","BTCUSD",1744154704779,0.209041,76540.0,76534.0,0.013066]
["bitfinex","BTCUSD",1744154704978,0.209046,76539.0,76536.0,0.00012599]
["bitfinex","BTCUSD",1744154705183,0.00017058,76539.0,76536.0,0.00012599]
["bitfinex","BTCUSD",1744154705343,0.00023904,76539.0,76536.0,0.00012599]
["bitfinex","BTCUSD",1744154705542,0.209049,76537.0,76536.0,0.00012599]
["bitfinex","BTCUSD",1744154705927,0.54937372,76537.0,76536.0,0.00012599]
["bitfinex","BTCUSD",1744154706140,0.68869736,76537.0,76536.0,0.00012599]
["bitfinex","BTCUSD",1744154706341,0.6895199,76537.0,76536.0,0.00012599]
["bitfinex","BTCUSD",1744154706552,0.209084,76525.0,76518.0,0.013068]
["bitfinex","BTCUSD",1744154706756,0.013067,76526.0,76519.0,0.0457415]
["bitfinex","BTCUSD",1744154706953,0.209105,76517.0,76512.0,0.16948]
["bitfinex","BTCUSD",1744154707159,0.013069,76516.0,76506.0,0.222201]
["bitfinex","BTCUSD",1744154707362,0.209112,76514.0,76508.0,0.222196]
["bitfinex","BTCUSD",1744154707658,0.00145683,76513.0,76509.0,0.0261407]
["bitfinex","BTCUSD",1744154707858,0.00145683,76513.0,76512.0,0.013069]
["bitfinex","BTCUSD",1744154708097,0.209098,76519.0,76509.0,0.222194]
["bitfinex","BTCUSD",1744154708296,0.00142242,76513.0,76509.0,0.01307]
["bitfinex","BTCUSD",1744154708496,0.549103,76518.0,76511.0,0.01307]
["bitfinex","BTCUSD",1744154708696,0.209103,76517.0,76512.0,0.04836]
["bitfinex","BTCUSD",1744154708916,0.222171,76517.0,76512.0,0.04836]
["bitfinex","BTCUSD",1744154709136,0.209103,76517.0,76512.0,0.257477]
["bitfinex","BTCUSD",1744154709941,0.209112,76514.0,76509.0,0.002]
["bitfinex","BTCUSD",1744154710137,0.209104,76517.0,76513.0,0.209113]
["bitfinex","BTCUSD",1744154710362,0.549097,76520.0,76514.0,0.013069]
["bitfinex","BTCUSD",1744154710498,0.34,76519.0,76514.0,0.013069]
["bitfinex","BTCUSD",1744154710703,0.34,76519.0,76513.0,0.222181]
["bitfinex","BTCUSD",1744154711316,0.34,76519.0,76514.0,0.013069]
["bitfinex","BTCUSD",1744154711726,0.5491,76519.0,76514.0,0.013069]
["bitfinex","BTCUSD",1744154711927,0.013069,76512.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744154712125,0.209135,76506.0,76500.0,0.222221]
["bitfinex","BTCUSD",1744154712354,0.01307,76506.0,76499.0,0.00042039]
["bitfinex","BTCUSD",1744154712549,0.209142,76503.0,76499.0,0.00042039]
["bitfinex","BTCUSD",1744154712730,0.209147,76502.0,76499.0,0.00042039]
["bitfinex","BTCUSD",1744154712924,0.209149,76501.0,76499.0,0.00042039]
["bitfinex","BTCUSD",1744154713134,0.34,76510.0,76507.0,0.209128]
["bitfinex","BTCUSD",1744154713475,0.34,76510.0,76507.0,0.023527]
["bitfinex","BTCUSD",1744154713476,0.549125,76510.0,76507.0,0.023527]
["bitfinex","BTCUSD",1744154714041,0.34,76510.0,76507.0,0.232655]
["bitfinex","BTCUSD",1744154714237,0.40025469,76514.0,76507.0,0.232655]
["bitfinex","BTCUSD",1744154714238,0.74025469,76514.0,76513.0,0.222183]
["bitfinex","BTCUSD",1744154714440,0.34,76514.0,76513.0,0.222183]
["bitfinex","BTCUSD",1744154714863,0.34,76513.0,76511.0,0.209118]
["bitfinex","BTCUSD",1744154715029,0.209106,76517.0,76511.0,0.209118]
["bitfinex","BTCUSD",1744154715223,0.209106,76517.0,76511.0,0.222188]
["bitfinex","BTCUSD",1744154715816,0.002,76514.0,76511.0,0.222188]
["bitfinex","BTCUSD",1744154716103,0.01307,76511.0,76503.0,0.209141]
["bitfinex","BTCUSD",1744154716272,0.34,76509.0,76505.0,0.26799694]
["bitfinex","BTCUSD",1744154716475,0.34,76509.0,76507.0,0.2222]
["bitfinex","BTCUSD",1744154716691,0.34,76509.0,76508.0,0.01307]
["bitfinex","BTCUSD",1744154717100,0.34,76509.0,76507.0,0.2222]
["bitfinex","BTCUSD",1744154717259,0.34,76511.0,76508.0,0.019969]
["bitfinex","BTCUSD",1744154717459,0.34,76511.0,76509.0,0.209125]
["bitfinex","BTCUSD",1744154717668,0.34,76511.0,76508.0,0.019969]
["bitfinex","BTCUSD",1744154718207,0.00162826,76510.0,76508.0,0.019969]
["bitfinex","BTCUSD",1744154718708,0.00162826,76510.0,76509.0,0.0385945]
["bitfinex","BTCUSD",1744154718883,0.001,76514.0,76510.0,0.222192]
["bitfinex","BTCUSD",1744154719281,0.00159389,76513.0,76510.0,0.222192]
["bitfinex","BTCUSD",1744154720172,0.00159389,76513.0,76512.0,0.222186]
["bitfinex","BTCUSD",1744154720449,0.34,76517.0,76512.0,0.222186]
["bitfinex","BTCUSD",1744154720641,0.00152526,76513.0,76512.0,0.222186]
["bitfinex","BTCUSD",1744154720878,0.34,76517.0,76516.0,0.222175]
["bitfinex","BTCUSD",1744154721330,0.34,76520.0,76516.0,0.222175]
["bitfinex","BTCUSD",1744154722307,0.013068,76518.0,76513.0,0.209114]
["bitfinex","BTCUSD",1744154722512,0.222169,76518.0,76513.0,0.2548586]
["bitfinex","BTCUSD",1744154722710,0.222169,76518.0,76513.0,0.209114]
["bitfinex","BTCUSD",1744154722909,0.341,76520.0,76513.0,0.013069]
["bitfinex","BTCUSD",1744154723114,0.07988855,76520.0,76513.0,0.013069]
["bitfinex","BTCUSD",1744154723340,0.001,76517.0,76513.0,0.013069]
["bitfinex","BTCUSD",1744154723871,0.013068,76520.0,76513.0,0.013069]
["bitfinex","BTCUSD",1744154724032,0.013068,76520.0,76514.0,0.0248332]
["bitfinex","BTCUSD",1744154724215,0.01533986,76526.0,76521.0,0.20909]
["bitfinex","BTCUSD",1744154724426,0.209081,76525.0,76520.0,0.013068]
["bitfinex","BTCUSD",1744154724800,0.013067,76525.0,76517.0,0.013068]
["bitfinex","BTCUSD",1744154725098,0.013068,76522.0,76517.0,0.04092774]
["bitfinex","BTCUSD",1744154725322,0.209113,76514.0,76509.0,0.222193]
["bitfinex","BTCUSD",1744154725527,0.209103,76517.0,76510.0,0.01307]
["bitfinex","BTCUSD",1744154725724,0.209103,76517.0,76511.0,0.01307]
["bitfinex","BTCUSD",1744154726103,0.222169,76518.0,76512.0,0.222184]
["bitfinex","BTCUSD",1744154726459,0.222169,76518.0,76513.0,0.0274464]
["bitfinex","BTCUSD",1744154726614,0.209108,76516.0,76513.0,0.0274464]
["bitfinex","BTCUSD",1744154726971,0.22218,76515.0,76513.0,0.0274464]
["bitfinex","BTCUSD",1744154727167,0.013071,76502.0,76499.0,0.00042039]
["bitfinex","BTCUSD",1744154727367,0.013071,76500.0,76499.0,0.00042039]
["bitfinex","BTCUSD",1744154728386,0.013071,76500.0,76499.0,0.00442039]
["bitfinex","BTCUSD",1744154728993,0.209145,76502.0,76499.0,0.00442039]
["bitfinex","BTCUSD",1744154729310,0.209137,76505.0,76499.0,0.02708633]
["bitfinex","BTCUSD",1744154729467,0.209144,76503.0,76499.0,0.02708633]
["bitfinex","BTCUSD",1744154729664,0.40025469,76509.0,76503.0,0.013071]
["bitfinex","BTCUSD",1744154729866,0.60935169,76520.0,76513.0,0.209112]
["bitfinex","BTCUSD",1744154730050,0.209113,76514.0,76509.0,0.01307]
["bitfinex","BTCUSD",1744154730253,0.01307,76506.0,76499.0,0.00042039]
["bitfinex","BTCUSD",1744154730467,0.209147,76501.0,76499.0,0.00042039]
["bitfinex","BTCUSD",1744154730664,0.013071,76500.0,76499.0,0.00042039]
["bitfinex","BTCUSD",1744154731521,0.013071,76500.0,76499.0,0.00242039]
["bitfinex","BTCUSD",1744154731749,0.013071,76500.0,76499.0,0.00342039]
["bitfinex","BTCUSD",1744154732715,0.013071,76500.0,76499.0,0.00142039]
["bitfinex","BTCUSD",1744154733227,0.013071,76500.0,76499.0,0.00342039]
["bitfinex","BTCUSD",1744154734060,0.222207,76505.0,76499.0,0.00342039]
["bitfinex","BTCUSD",1744154734273,0.209116,76513.0,76499.0,0.00342039]
["bitfinex","BTCUSD",1744154734274,0.209116,76513.0,76505.0,0.013071]
["bitfinex","BTCUSD",1744154734476,0.209124,76510.0,76505.0,0.013071]
["bitfinex","BTCUSD",1744154734676,0.60938169,76509.0,76504.0,0.209138]
["bitfinex","BTCUSD",1744154734886,0.41332269,76520.0,76508.0,0.222198]
["bitfinex","BTCUSD",1744154735088,0.013068,76517.0,76511.0,0.01307]
["bitfinex","BTCUSD",1744154735290,0.3557784,76521.0,76509.0,0.01307]
["bitfinex","BTCUSD",1744154735549,0.3557784,76521.0,76520.0,0.013068]
["bitfinex","BTCUSD",1744154735788,0.22367345,76526.0,76521.0,0.209092]
["bitfinex","BTCUSD",1744154735975,0.209089,76523.0,76518.0,0.209101]
["bitfinex","BTCUSD",1744154736411,0.209089,76523.0,76519.0,0.044434]
["bitfinex","BTCUSD",1744154736617,0.222156,76523.0,76519.0,0.044434]
["bitfinex","BTCUSD",1744154736824,0.222156,76523.0,76515.0,0.013069]
["bitfinex","BTCUSD",1744154736825,0.209093,76521.0,76515.0,0.222175]
["bitfinex","BTCUSD",1744154737087,0.209093,76521.0,76499.0,0.12667903]
["bitfinex","BTCUSD",1744154737088,0.01307,76507.0,76499.0,0.00042039]
["bitfinex","BTCUSD",1744154737314,0.01307,76506.0,76500.0,0.222218]
["bitfinex","BTCUSD",1744154737511,0.01307,76508.0,76502.0,0.222215]
["bitfinex","BTCUSD",1744154737717,0.40038564,76510.0,76506.0,0.01307]
["bitfinex","BTCUSD",1744154738733,0.209125,76509.0,76505.0,0.209134]
["bitfinex","BTCUSD",1744154739505,0.40038564,76510.0,76505.0,0.222205]
["bitfinex","BTCUSD",1744154739709,0.40038564,76510.0,76507.0,0.222198]
["bitfinex","BTCUSD",1744154740012,0.209111,76515.0,76510.0,0.22219]
["bitfinex","BTCUSD",1744154740234,0.209111,76515.0,76508.0,0.209126]
["bitfinex","BTCUSD",1744154740759,0.34,76514.0,76508.0,0.209126]
["bitfinex","BTCUSD",1744154741407,0.34,76514.0,76507.0,0.223198]
["bitfinex","BTCUSD",1744154741408,0.549114,76514.0,76507.0,0.223198]
["bitfinex","BTCUSD",1744154741607,0.34,76512.0,76507.0,0.223198]
["bitfinex","BTCUSD",1744154741822,0.549119,76512.0,76508.0,0.047155]
["bitfinex","BTCUSD",1744154742103,0.34,76512.0,76508.0,0.047155]
["bitfinex","BTCUSD",1744154742716,0.34,76512.0,76508.0,0.049155]
["bitfinex","BTCUSD",1744154742918,0.34,76512.0,76508.0,0.048155]
["bitfinex","BTCUSD",1744154743132,0.34,76512.0,76508.0,0.047155]
["bitfinex","BTCUSD",1744154743309,0.562195,76509.0,76508.0,0.001]
["bitfinex","BTCUSD",1744154743515,0.562195,76509.0,76508.0,0.002]
["bitfinex","BTCUSD",1744154744096,0.562195,76509.0,76508.0,0.001]
["bitfinex","BTCUSD",1744154744719,0.209134,76506.0,76500.0,0.222219]
["bitfinex","BTCUSD",1744154744916,0.209134,76506.0,76501.0,0.209145]
["bitfinex","BTCUSD",1744154745695,0.209139,76504.0,76499.0,0.00042039]
["bitfinex","BTCUSD",1744154745916,0.222204,76506.0,76499.0,0.00042039]
["bitfinex","BTCUSD",1744154745917,0.20915,76500.0,76499.0,0.00042039]
["bitfinex","BTCUSD",1744154746404,0.222221,76500.0,76499.0,0.00042039]
["bitfinex","BTCUSD",1744154746604,0.209147,76501.0,76499.0,0.00042039]
["bitfinex","BTCUSD",1744154746803,0.549138,76505.0,76499.0,0.01849239]
["bitfinex","BTCUSD",1744154747067,0.24991953,76504.0,76499.0,0.22764239]
["bitfinex","BTCUSD",1744154747266,0.20914,76504.0,76499.0,0.23264239]
["bitfinex","BTCUSD",1744154747471,0.20914,76504.0,76499.0,0.22264239]
["bitfinex","BTCUSD",1744154747647,0.209147,76502.0,76500.0,0.02587864]
["bitfinex","BTCUSD",1744154747855,0.209147,76502.0,76499.0,0.00042039]
["bitfinex","BTCUSD",1744154748017,0.209149,76501.0,76499.0,0.00042039]
["bitfinex","BTCUSD",1744154748470,0.209147,76502.0,76499.0,0.00042039]
["bitfinex","BTCUSD",1744154749015,0.20914,76504.0,76499.0,0.00042039]
["bitfinex","BTCUSD",1744154749533,0.34,76506.0,76504.0,0.222208]
["bitfinex","BTCUSD",1744154749741,0.34,76506.0,76504.0,0.24839224]
["bitfinex","BTCUSD",1744154750074,0.34,76509.0,76504.0,0.24839224]
["bitfinex","BTCUSD",1744154750275,0.549127,76509.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744154750474,0.209128,76508.0,76500.0,0.013071]
["bitfinex","BTCUSD",1744154750722,0.60951064,76510.0,76503.0,0.22221]
["bitfinex","BTCUSD",1744154751068,0.209127,76509.0,76503.0,0.013071]
["bitfinex","BTCUSD",1744154751273,0.01307,76508.0,76500.0,0.22222]
["bitfinex","BTCUSD",1744154751477,0.209136,76506.0,76501.0,0.26800974]
["bitfinex","BTCUSD",1744154751885,0.210136,76506.0,76501.0,0.26800974]
["bitfinex","BTCUSD",1744154752391,0.209136,76506.0,76501.0,0.26800974]
["bitfinex","BTCUSD",1744154752590,0.34,76508.0,76503.0,0.222212]
["bitfinex","BTCUSD",1744154753375,0.54913,76508.0,76503.0,0.222212]
["bitfinex","BTCUSD",1744154753595,0.54913,76508.0,76504.0,0.0199672]
["bitfinex","BTCUSD",1744154754169,0.54913,76508.0,76503.0,0.013071]
["bitfinex","BTCUSD",1744154754822,0.34,76508.0,76507.0,0.01307]
["bitfinex","BTCUSD",1744154755037,0.34,76508.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744154755253,0.341,76508.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744154755699,0.341,76508.0,76506.0,0.209133]
["bitfinex","BTCUSD",1744154755904,0.34,76511.0,76506.0,0.222203]
["bitfinex","BTCUSD",1744154756102,0.002,76508.0,76506.0,0.222203]
["bitfinex","BTCUSD",1744154756509,0.34,76511.0,76507.0,0.209129]
["bitfinex","BTCUSD",1744154756675,0.34,76511.0,76510.0,0.209122]
["bitfinex","BTCUSD",1744154756875,0.34,76514.0,76509.0,0.222194]
["bitfinex","BTCUSD",1744154757103,0.34,76512.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744154757327,0.01307,76510.0,76503.0,0.22221]
["bitfinex","BTCUSD",1744154757715,0.222193,76510.0,76504.0,0.222208]
["bitfinex","BTCUSD",1744154758582,0.222193,76510.0,76505.0,0.209134]
["bitfinex","BTCUSD",1744154758948,0.34,76512.0,76507.0,0.20913]
["bitfinex","BTCUSD",1744154759134,0.549118,76512.0,76507.0,0.20913]
["bitfinex","BTCUSD",1744154760196,0.550118,76512.0,76507.0,0.20913]
["bitfinex","BTCUSD",1744154760596,0.341,76512.0,76508.0,0.209127]
["bitfinex","BTCUSD",1744154760797,0.341,76512.0,76508.0,0.222197]
["bitfinex","BTCUSD",1744154760995,0.001,76512.0,76509.0,0.222193]
["bitfinex","BTCUSD",1744154761438,0.34,76514.0,76509.0,0.222193]
["bitfinex","BTCUSD",1744154761612,0.04079985,76513.0,76509.0,0.222193]
["bitfinex","BTCUSD",1744154761823,0.001,76512.0,76509.0,0.01307]
["bitfinex","BTCUSD",1744154762056,0.341,76512.0,76508.0,0.222197]
["bitfinex","BTCUSD",1744154762202,0.34,76512.0,76508.0,0.222197]
["bitfinex","BTCUSD",1744154763034,0.222142,76528.0,76520.0,0.222161]
["bitfinex","BTCUSD",1744154763210,0.04079349,76525.0,76524.0,0.222151]
["bitfinex","BTCUSD",1744154763414,0.35579943,76540.0,76536.0,0.013065]
["bitfinex","BTCUSD",1744154763764,0.11659403,76545.0,76544.0,0.222094]
["bitfinex","BTCUSD",1744154764554,0.1167199,76545.0,76544.0,0.222094]
["bitfinex","BTCUSD",1744154764767,0.1167199,76545.0,76541.0,0.013064]
["bitfinex","BTCUSD",1744154765114,0.1167199,76545.0,76542.0,0.209035]
["bitfinex","BTCUSD",1744154765319,0.1167199,76545.0,76542.0,0.25257984]
["bitfinex","BTCUSD",1744154765517,0.1167199,76545.0,76543.0,0.20903]
["bitfinex","BTCUSD",1744154765724,0.1167199,76545.0,76544.0,0.13932264]
["bitfinex","BTCUSD",1744154765987,0.208943,76576.0,76544.0,0.13932264]
["bitfinex","BTCUSD",1744154765988,0.36885743,76580.0,76573.0,0.013059]
["bitfinex","BTCUSD",1744154766263,0.32552203,76582.0,76581.0,0.221987]
["bitfinex","BTCUSD",1744154766264,0.11659403,76582.0,76581.0,0.221987]
["bitfinex","BTCUSD",1744154766473,0.11659403,76582.0,76581.0,0.013058]
["bitfinex","BTCUSD",1744154766679,0.47116707,76582.0,76581.0,0.013058]
["bitfinex","BTCUSD",1744154766792,0.34,76581.0,76578.0,0.013058]
["bitfinex","BTCUSD",1744154767184,0.13116707,76582.0,76581.0,0.221987]
["bitfinex","BTCUSD",1744154767740,0.13116707,76582.0,76580.0,0.013058]
["bitfinex","BTCUSD",1744154768324,0.11659403,76582.0,76581.0,0.34824564]
["bitfinex","BTCUSD",1744154768979,0.12159403,76582.0,76581.0,0.34824564]
["bitfinex","BTCUSD",1744154769290,0.00012597,76584.0,76583.0,0.013057]
["bitfinex","BTCUSD",1744154769490,0.00012597,76584.0,76583.0,0.14192656]
["bitfinex","BTCUSD",1744154769721,0.00012597,76584.0,76583.0,0.13931564]
["bitfinex","BTCUSD",1744154769855,0.00012597,76584.0,76581.0,0.014058]
["bitfinex","BTCUSD",1744154770050,0.00012597,76584.0,76583.0,0.013057]
["bitfinex","BTCUSD",1744154770252,0.00012597,76584.0,76581.0,0.002]
["bitfinex","BTCUSD",1744154770452,0.013057,76582.0,76581.0,0.002]
["bitfinex","BTCUSD",1744154770903,0.208923,76583.0,76581.0,0.002]
["bitfinex","BTCUSD",1744154771056,0.22198,76583.0,76581.0,0.002]
["bitfinex","BTCUSD",1744154771264,0.22198,76583.0,76577.0,0.013058]
["bitfinex","BTCUSD",1744154771891,0.20904697,76584.0,76577.0,0.013058]
["bitfinex","BTCUSD",1744154772203,0.013058,76578.0,76570.0,0.222017]
["bitfinex","BTCUSD",1744154772413,0.013058,76578.0,76571.0,0.0587698]
["bitfinex","BTCUSD",1744154772612,0.013058,76578.0,76571.0,0.0457108]
["bitfinex","BTCUSD",1744154772613,0.20894,76577.0,76571.0,0.0457108]
["bitfinex","BTCUSD",1744154772852,0.208948,76574.0,76571.0,0.0457108]
["bitfinex","BTCUSD",1744154773041,0.208948,76574.0,76541.0,1.0358]
["bitfinex","BTCUSD",1744154773042,0.222023,76569.0,76562.0,0.013061]
["bitfinex","BTCUSD",1744154773242,0.013061,76563.0,76555.0,0.208998]
["bitfinex","BTCUSD",1744154773449,0.208981,76562.0,76556.0,0.013062]
["bitfinex","BTCUSD",1744154773666,0.01306,76564.0,76558.0,0.013061]
["bitfinex","BTCUSD",1744154773850,0.35579943,76565.0,76562.0,0.013061]
["bitfinex","BTCUSD",1744154774004,0.208968,76567.0,76562.0,0.013061]
["bitfinex","BTCUSD",1744154774208,0.208968,76567.0,76561.0,0.208982]
["bitfinex","BTCUSD",1744154774432,0.208968,76567.0,76562.0,0.01276996]
["bitfinex","BTCUSD",1744154775012,0.208973,76565.0,76562.0,0.01276996]
["bitfinex","BTCUSD",1744154775215,0.208978,76563.0,76558.0,0.013061]
["bitfinex","BTCUSD",1744154775428,0.208973,76565.0,76559.0,0.208989]
["bitfinex","BTCUSD",1744154775632,0.208973,76565.0,76559.0,0.22205]
["bitfinex","BTCUSD",1744154776551,0.013059,76570.0,76562.0,0.013061]
["bitfinex","BTCUSD",1744154776702,0.013059,76570.0,76563.0,0.0457157]
["bitfinex","BTCUSD",1744154776703,0.208975,76564.0,76563.0,0.0457157]
["bitfinex","BTCUSD",1744154776897,0.208972,76565.0,76559.0,0.013061]
["bitfinex","BTCUSD",1744154777346,0.208978,76563.0,76558.0,0.222051]
["bitfinex","BTCUSD",1744154777514,0.208979,76563.0,76558.0,0.222051]
["bitfinex","BTCUSD",1744154777719,0.208996,76557.0,76550.0,0.013063]
["bitfinex","BTCUSD",1744154777964,0.208996,76557.0,76545.0,0.209026]
["bitfinex","BTCUSD",1744154777965,0.208999,76556.0,76545.0,0.209026]
["bitfinex","BTCUSD",1744154778179,0.209029,76545.0,76538.0,0.013065]
["bitfinex","BTCUSD",1744154778466,0.209026,76546.0,76540.0,0.222105]
["bitfinex","BTCUSD",1744154778970,0.57786443,76554.0,76524.0,0.0454]
["bitfinex","BTCUSD",1744154778971,0.013066,76532.0,76524.0,0.0454]
["bitfinex","BTCUSD",1744154779187,0.209076,76527.0,76524.0,0.00012587]
["bitfinex","BTCUSD",1744154779383,0.209081,76526.0,76524.0,0.00012587]
["bitfinex","BTCUSD",1744154779620,0.013067,76525.0,76524.0,0.00012587]
["bitfinex","BTCUSD",1744154780903,0.209081,76526.0,76524.0,0.00012587]
["bitfinex","BTCUSD",1744154781491,0.209081,76526.0,76524.0,0.00212587]
["bitfinex","BTCUSD",1744154781871,0.209081,76526.0,76524.0,0.00412587]
["bitfinex","BTCUSD",1744154782076,0.47932564,76525.0,76524.0,0.00412587]
["bitfinex","BTCUSD",1744154782642,0.34,76525.0,76524.0,0.00412587]
["bitfinex","BTCUSD",1744154783168,0.34,76526.0,76524.0,0.00412587]
["bitfinex","BTCUSD",1744154783480,0.34,76526.0,76524.0,0.00212587]
["bitfinex","BTCUSD",1744154783706,0.209081,76525.0,76524.0,0.00212587]
["bitfinex","BTCUSD",1744154784242,0.209081,76525.0,76524.0,0.00012587]
["bitfinex","BTCUSD",1744154784669,0.209081,76525.0,76524.0,0.00212587]
["bitfinex","BTCUSD",1744154784848,0.34,76526.0,76524.0,0.00212587]
["bitfinex","BTCUSD",1744154785267,0.34,76526.0,76524.0,0.00012587]
["bitfinex","BTCUSD",1744154785643,0.213081,76525.0,76524.0,0.00012587]
["bitfinex","BTCUSD",1744154786047,0.222148,76525.0,76524.0,0.00012587]
["bitfinex","BTCUSD",1744154786250,0.209081,76525.0,76524.0,0.00012587]
["bitfinex","BTCUSD",1744154786458,0.004,76526.0,76525.0,0.222148]
["bitfinex","BTCUSD",1744154786625,0.004,76526.0,76525.0,0.24829579]
["bitfinex","BTCUSD",1744154787862,0.34,76528.0,76525.0,0.24829579]
["bitfinex","BTCUSD",1744154788455,0.34,76528.0,76527.0,0.222143]
["bitfinex","BTCUSD",1744154788804,0.34,76528.0,76525.0,0.24829579]
["bitfinex","BTCUSD",1744154788948,0.353066,76532.0,76526.0,0.03948728]
["bitfinex","BTCUSD",1744154789153,0.002,76528.0,76526.0,0.03948728]
["bitfinex","BTCUSD",1744154789507,0.222148,76525.0,76524.0,0.00012587]
["bitfinex","BTCUSD",1744154789660,0.562148,76525.0,76524.0,0.00012587]
["bitfinex","BTCUSD",1744154791599,0.564148,76525.0,76524.0,0.00012587]
["bitfinex","BTCUSD",1744154792768,0.342,76525.0,76524.0,0.00012587]
["bitfinex","BTCUSD",1744154792973,0.342,76525.0,76524.0,0.03542196]
["bitfinex","BTCUSD",1744154793360,0.342,76525.0,76524.0,0.01319287]
["bitfinex","BTCUSD",1744154794194,0.40015208,76536.0,76532.0,0.013066]
["bitfinex","BTCUSD",1744154794393,0.34,76535.0,76533.0,0.20906]
["bitfinex","BTCUSD",1744154794686,0.34,76535.0,76531.0,0.209064]
["bitfinex","BTCUSD",1744154795554,0.344,76536.0,76531.0,0.209064]
["bitfinex","BTCUSD",1744154795698,0.357065,76536.0,76531.0,0.209064]
["bitfinex","BTCUSD",1744154796115,0.549064,76532.0,76526.0,0.209077]
["bitfinex","BTCUSD",1744154796312,0.56213,76532.0,76527.0,0.222141]
["bitfinex","BTCUSD",1744154796516,0.34,76532.0,76530.0,0.222132]
["bitfinex","BTCUSD",1744154796833,0.34,76532.0,76530.0,0.013066]
["bitfinex","BTCUSD",1744154797263,0.562125,76534.0,76528.0,0.209073]
["bitfinex","BTCUSD",1744154797433,0.562125,76534.0,76529.0,0.222134]
["bitfinex","BTCUSD",1744154797832,0.34,76534.0,76533.0,0.013066]
["bitfinex","BTCUSD",1744154798034,0.004,76535.0,76534.0,0.222123]
["bitfinex","BTCUSD",1744154798236,0.16936,76547.0,76543.0,0.013064]
["bitfinex","BTCUSD",1744154798557,0.16936,76547.0,76546.0,0.013064]
["bitfinex","BTCUSD",1744154798787,1.43543208,76550.0,76546.0,0.222087]
["bitfinex","BTCUSD",1744154798788,0.40015208,76550.0,76546.0,0.222087]
["bitfinex","BTCUSD",1744154798979,0.549017,76549.0,76545.0,0.209025]
["bitfinex","BTCUSD",1744154799181,0.353063,76549.0,76543.0,0.222094]
["bitfinex","BTCUSD",1744154799328,0.004,76547.0,76543.0,0.222094]
["bitfinex","BTCUSD",1744154799843,0.017063,76547.0,76537.0,0.222112]
["bitfinex","BTCUSD",1744154800053,0.34,76545.0,76535.0,0.013065]
["bitfinex","BTCUSD",1744154800256,0.562093,76545.0,76539.0,0.222108]
["bitfinex","BTCUSD",1744154800450,0.34,76542.0,76538.0,0.013065]
["bitfinex","BTCUSD",1744154800649,0.34,76542.0,76539.0,0.209041]
["bitfinex","BTCUSD",1744154801276,0.209049,76537.0,76531.0,0.013066]
["bitfinex","BTCUSD",1744154801456,0.209049,76537.0,76531.0,0.222129]
["bitfinex","BTCUSD",1744154801653,0.222114,76537.0,76532.0,0.20906]
["bitfinex","BTCUSD",1744154801852,0.209049,76537.0,76533.0,0.013066]
["bitfinex","BTCUSD",1744154802057,0.222109,76539.0,76533.0,0.222123]
["bitfinex","BTCUSD",1744154803126,0.013065,76535.0,76533.0,0.001]
["bitfinex","BTCUSD",1744154803888,0.209056,76535.0,76533.0,0.001]
["bitfinex","BTCUSD",1744154804097,0.71662624,76534.0,76533.0,0.001]
["bitfinex","BTCUSD",1744154804259,1.53147125,76534.0,76533.0,0.00087413]
["bitfinex","BTCUSD",1744154804464,0.74108837,76534.0,76533.0,1.3e-07]
["bitfinex","BTCUSD",1744154804668,0.562148,76525.0,76507.0,0.209128]
["bitfinex","BTCUSD",1744154804869,0.68840664,76525.0,76503.0,0.222212]
["bitfinex","BTCUSD",1744154805626,0.68840664,76525.0,76492.0,0.222242]
["bitfinex","BTCUSD",1744154805838,0.209155,76499.0,76493.0,0.013073]
["bitfinex","BTCUSD",1744154805982,0.40015208,76502.0,76492.0,0.20958939]
["bitfinex","BTCUSD",1744154806192,0.209164,76495.0,76492.0,0.00042039]
["bitfinex","BTCUSD",1744154806423,0.20916,76497.0,76493.0,0.02226734]
["bitfinex","BTCUSD",1744154806585,0.20916,76497.0,76492.0,0.00042039]
["bitfinex","BTCUSD",1744154806586,0.222238,76494.0,76492.0,0.00042039]
["bitfinex","BTCUSD",1744154806992,0.209166,76494.0,76492.0,0.00042039]
["bitfinex","BTCUSD",1744154807201,0.22362223,76494.0,76492.0,0.00042039]
["bitfinex","BTCUSD",1744154807422,0.353073,76493.0,76492.0,0.00042039]
["bitfinex","BTCUSD",1744154807601,0.34,76493.0,76492.0,0.00742039]
["bitfinex","BTCUSD",1744154807801,0.34,76507.0,76502.0,0.222215]
["bitfinex","BTCUSD",1744154808006,0.34,76507.0,76502.0,0.013071]
["bitfinex","BTCUSD",1744154808201,0.353071,76505.0,76499.0,0.013072]
["bitfinex","BTCUSD",1744154808428,0.34,76505.0,76500.0,0.013071]
["bitfinex","BTCUSD",1744154808868,0.013071,76502.0,76496.0,0.013072]
["bitfinex","BTCUSD",1744154808985,0.34,76502.0,76496.0,0.013072]
["bitfinex","BTCUSD",1744154809642,0.35422899,76502.0,76496.0,0.013072]
["bitfinex","BTCUSD",1744154810006,0.35422899,76502.0,76496.0,0.222231]
["bitfinex","BTCUSD",1744154810826,0.01422899,76502.0,76501.0,0.209147]
["bitfinex","BTCUSD",1744154811026,0.34,76507.0,76506.0,0.222203]
["bitfinex","BTCUSD",1744154812053,0.013068,76518.0,76506.0,0.222203]
["bitfinex","BTCUSD",1744154812054,0.353068,76517.0,76510.0,0.01307]
["bitfinex","BTCUSD",1744154812249,0.1694,76519.0,76516.0,0.013069]
["bitfinex","BTCUSD",1744154812466,0.34,76523.0,76518.0,0.013068]
["bitfinex","BTCUSD",1744154812625,0.222143,76527.0,76519.0,0.013068]
["bitfinex","BTCUSD",1744154812949,0.013067,76524.0,76518.0,0.222167]
["bitfinex","BTCUSD",1744154813151,0.209087,76523.0,76518.0,0.013068]
["bitfinex","BTCUSD",1744154813507,0.013068,76522.0,76516.0,0.013069]
["bitfinex","BTCUSD",1744154813685,0.34,76520.0,76516.0,0.013069]
["bitfinex","BTCUSD",1744154814064,0.353068,76517.0,76505.0,0.209133]
["bitfinex","BTCUSD",1744154814265,0.013069,76514.0,76509.0,0.01307]
["bitfinex","BTCUSD",1744154814701,0.34,76515.0,76511.0,0.222187]
["bitfinex","BTCUSD",1744154815285,0.353068,76517.0,76513.0,0.209114]
["bitfinex","BTCUSD",1744154815491,0.353068,76517.0,76511.0,0.222187]
["bitfinex","BTCUSD",1744154815898,0.001,76515.0,76511.0,0.222187]
["bitfinex","BTCUSD",1744154816531,0.001,76515.0,76514.0,0.222181]
["bitfinex","BTCUSD",1744154816729,0.001,76515.0,76510.0,0.01307]
["bitfinex","BTCUSD",1744154816883,0.001,76515.0,76513.0,0.222183]
["bitfinex","BTCUSD",1744154817085,0.001,76515.0,76511.0,0.209117]
["bitfinex","BTCUSD",1744154817291,0.62231708,76520.0,76512.0,0.222184]
["bitfinex","BTCUSD",1744154817494,0.001,76515.0,76514.0,0.209111]
["bitfinex","BTCUSD",1744154817713,0.013068,76519.0,76514.0,0.22218]
["bitfinex","BTCUSD",1744154817928,0.222173,76517.0,76510.0,0.22219]
["bitfinex","BTCUSD",1744154818143,0.222173,76517.0,76478.0,1.04604]
["bitfinex","BTCUSD",1744154818144,0.002,76515.0,76508.0,0.01307]
["bitfinex","BTCUSD",1744154818314,0.015069,76515.0,76509.0,0.01307]
["bitfinex","BTCUSD",1744154818718,0.017069,76515.0,76509.0,0.01307]
["bitfinex","BTCUSD",1744154818920,0.013069,76515.0,76509.0,0.01307]
["bitfinex","BTCUSD",1744154819280,0.222173,76517.0,76511.0,0.01307]
["bitfinex","BTCUSD",1744154819484,0.222173,76517.0,76512.0,0.013069]
["bitfinex","BTCUSD",1744154819782,0.013069,76514.0,76509.0,0.01407]
["bitfinex","BTCUSD",1744154820002,0.013069,76514.0,76509.0,0.01307]
["bitfinex","BTCUSD",1744154820411,0.013069,76514.0,76508.0,0.222197]
["bitfinex","BTCUSD",1744154820649,0.20913,76508.0,76500.0,0.222219]
["bitfinex","BTCUSD",1744154820855,0.013072,76495.0,76494.0,0.00042039]
["bitfinex","BTCUSD",1744154821257,0.353072,76495.0,76494.0,0.00042039]
["bitfinex","BTCUSD",1744154821873,0.34,76495.0,76494.0,0.22265839]
["bitfinex","BTCUSD",1744154822456,0.013071,76503.0,76498.0,0.222226]
["bitfinex","BTCUSD",1744154822661,0.34,76501.0,76498.0,0.209154]
["bitfinex","BTCUSD",1744154822900,0.34,76501.0,76496.0,0.013072]
["bitfinex","BTCUSD",1744154823229,0.34,76501.0,76499.0,0.222224]
["bitfinex","BTCUSD",1744154823393,0.34,76501.0,76500.0,0.013071]
["bitfinex","BTCUSD",1744154823795,0.34,76503.0,76500.0,0.013071]
["bitfinex","BTCUSD",1744154824744,0.013071,76501.0,76500.0,0.002]
["bitfinex","BTCUSD",1744154825004,0.013072,76495.0,76494.0,0.00042039]
["bitfinex","BTCUSD",1744154825200,0.68849364,76495.0,76494.0,0.00042039]
["bitfinex","BTCUSD",1744154825407,0.73709364,76495.0,76494.0,0.00042039]
["bitfinex","BTCUSD",1744154825651,0.73709364,76495.0,76457.0,0.222346]
["bitfinex","BTCUSD",1744154825652,0.209254,76463.0,76457.0,0.222346]
["bitfinex","BTCUSD",1744154825894,0.222346,76457.0,76450.0,0.209287]
["bitfinex","BTCUSD",1744154826205,0.222346,76457.0,76449.0,0.11697391]
["bitfinex","BTCUSD",1744154826206,0.209279,76453.0,76449.0,0.11697391]
["bitfinex","BTCUSD",1744154826425,0.013079,76454.0,76449.0,0.11697391]
["bitfinex","BTCUSD",1744154826426,0.013079,76457.0,76451.0,0.222364]
["bitfinex","BTCUSD",1744154826577,0.34,76459.0,76455.0,0.013079]
["bitfinex","BTCUSD",1744154826787,0.549263,76459.0,76454.0,0.013079]
["bitfinex","BTCUSD",1744154826989,0.549263,76459.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154826990,0.34,76459.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154827189,0.35444731,76459.0,76458.0,0.013079]
["bitfinex","BTCUSD",1744154827620,0.01444731,76459.0,76458.0,0.013079]
["bitfinex","BTCUSD",1744154827819,0.16924,76466.0,76465.0,0.013077]
["bitfinex","BTCUSD",1744154828200,0.34,76469.0,76468.0,0.222314]
["bitfinex","BTCUSD",1744154828609,0.34,76471.0,76468.0,0.222314]
["bitfinex","BTCUSD",1744154829203,0.34,76471.0,76465.0,0.222323]
["bitfinex","BTCUSD",1744154829412,0.35412452,76471.0,76470.0,0.013077]
["bitfinex","BTCUSD",1744154829641,0.35412452,76471.0,76468.0,0.209237]
["bitfinex","BTCUSD",1744154829846,0.35612452,76471.0,76468.0,0.222314]
["bitfinex","BTCUSD",1744154830398,0.002,76469.0,76468.0,0.222314]
["bitfinex","BTCUSD",1744154830702,0.35612452,76471.0,76468.0,0.222314]
["bitfinex","BTCUSD",1744154831296,0.35712452,76471.0,76468.0,0.222314]
["bitfinex","BTCUSD",1744154831697,0.002,76469.0,76468.0,0.222314]
["bitfinex","BTCUSD",1744154831906,0.35412452,76471.0,76468.0,0.222314]
["bitfinex","BTCUSD",1744154832112,0.35612452,76471.0,76468.0,0.013077]
["bitfinex","BTCUSD",1744154832313,0.35612452,76471.0,76467.0,0.013077]
["bitfinex","BTCUSD",1744154832597,0.56335352,76471.0,76467.0,0.013077]
["bitfinex","BTCUSD",1744154832873,0.34,76462.0,76457.0,0.013079]
["bitfinex","BTCUSD",1744154833075,0.34,76462.0,76461.0,0.013078]
["bitfinex","BTCUSD",1744154833980,0.34,76462.0,76460.0,0.209258]
["bitfinex","BTCUSD",1744154834278,0.353078,76464.0,76458.0,0.013079]
["bitfinex","BTCUSD",1744154834419,0.353078,76464.0,76458.0,0.222344]
["bitfinex","BTCUSD",1744154834621,0.353078,76464.0,76461.0,0.001]
["bitfinex","BTCUSD",1744154834951,0.34,76464.0,76460.0,0.222336]
["bitfinex","BTCUSD",1744154835134,0.353078,76464.0,76458.0,0.222344]
["bitfinex","BTCUSD",1744154835889,0.34,76462.0,76461.0,0.001]
["bitfinex","BTCUSD",1744154836090,0.47933664,76462.0,76461.0,0.001]
["bitfinex","BTCUSD",1744154836870,0.222312,76469.0,76461.0,0.001]
["bitfinex","BTCUSD",1744154837201,0.34,76464.0,76461.0,0.001]
["bitfinex","BTCUSD",1744154837632,0.34,76464.0,76459.0,0.222338]
["bitfinex","BTCUSD",1744154837833,0.34,76464.0,76461.0,0.001]
["bitfinex","BTCUSD",1744154838031,0.34,76464.0,76459.0,0.222338]
["bitfinex","BTCUSD",1744154838707,0.222323,76465.0,76459.0,0.2681143]
["bitfinex","BTCUSD",1744154838906,0.182356,76474.0,76468.0,0.013077]
["bitfinex","BTCUSD",1744154839124,0.01412452,76471.0,76465.0,0.209244]
["bitfinex","BTCUSD",1744154839313,0.23642952,76471.0,76465.0,0.209244]
["bitfinex","BTCUSD",1744154839465,0.209234,76470.0,76466.0,0.0444657]
["bitfinex","BTCUSD",1744154839668,0.222311,76470.0,76466.0,0.0444657]
["bitfinex","BTCUSD",1744154840774,0.34,76469.0,76465.0,0.22232]
["bitfinex","BTCUSD",1744154840963,0.34,76469.0,76465.0,0.013077]
["bitfinex","BTCUSD",1744154842041,0.562314,76469.0,76464.0,0.222324]
["bitfinex","BTCUSD",1744154842469,0.34,76460.0,76459.0,0.001]
["bitfinex","BTCUSD",1744154842681,0.34,76460.0,76456.0,0.222347]
["bitfinex","BTCUSD",1744154842897,0.34,76460.0,76456.0,0.013079]
["bitfinex","BTCUSD",1744154843093,0.013079,76457.0,76452.0,0.22236]
["bitfinex","BTCUSD",1744154843295,0.013079,76458.0,76453.0,0.222355]
["bitfinex","BTCUSD",1744154843454,0.353078,76460.0,76455.0,0.209272]
["bitfinex","BTCUSD",1744154843654,0.013079,76458.0,76453.0,0.222355]
["bitfinex","BTCUSD",1744154843854,0.013079,76458.0,76451.0,0.01320601]
["bitfinex","BTCUSD",1744154843855,0.209281,76453.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154844220,0.222357,76454.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154844413,0.34861564,76454.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154844791,0.20928,76453.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154844989,0.35308,76452.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154845314,0.47933864,76452.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154845923,0.49387949,76452.0,76451.0,0.00012601]
["bitfinex","BTCUSD",1744154846153,0.222418,76433.0,76426.0,0.013084]
["bitfinex","BTCUSD",1744154846433,0.013083,76430.0,76425.0,0.20947995]
["bitfinex","BTCUSD",1744154846630,0.222426,76430.0,76425.0,0.00012595]
["bitfinex","BTCUSD",1744154847391,0.222426,76430.0,76426.0,0.001]
["bitfinex","BTCUSD",1744154847643,0.222426,76430.0,76425.0,0.00012595]
["bitfinex","BTCUSD",1744154848200,0.34,76429.0,76425.0,0.00012595]
["bitfinex","BTCUSD",1744154848411,0.222426,76430.0,76385.0,1.03652]
["bitfinex","BTCUSD",1744154848412,0.013087,76409.0,76398.0,0.0464]
["bitfinex","BTCUSD",1744154848607,0.013087,76409.0,76392.0,0.209446]
["bitfinex","BTCUSD",1744154848608,0.209403,76408.0,76392.0,0.209446]
["bitfinex","BTCUSD",1744154848808,0.34,76409.0,76397.0,0.209432]
["bitfinex","BTCUSD",1744154849036,0.34,76409.0,76396.0,0.013089]
["bitfinex","BTCUSD",1744154849037,0.34,76409.0,76401.0,0.20942]
["bitfinex","BTCUSD",1744154849215,0.34,76409.0,76402.0,0.0235598]
["bitfinex","BTCUSD",1744154849414,0.34,76409.0,76406.0,0.013087]
["bitfinex","BTCUSD",1744154849618,0.34,76409.0,76403.0,0.222503]
["bitfinex","BTCUSD",1744154850172,0.549396,76411.0,76403.0,0.013088]
["bitfinex","BTCUSD",1744154850370,0.549396,76411.0,76404.0,0.02883338]
["bitfinex","BTCUSD",1744154850575,0.209399,76409.0,76403.0,0.013088]
["bitfinex","BTCUSD",1744154850754,0.209404,76407.0,76403.0,0.002]
["bitfinex","BTCUSD",1744154851280,0.210401,76409.0,76403.0,0.002]
["bitfinex","BTCUSD",1744154851424,0.209406,76407.0,76403.0,0.002]
["bitfinex","BTCUSD",1744154851818,0.209406,76407.0,76401.0,0.013088]
["bitfinex","BTCUSD",1744154852023,0.34,76413.0,76401.0,0.222506]
["bitfinex","BTCUSD",1744154852024,0.549401,76409.0,76401.0,0.222506]
["bitfinex","BTCUSD",1744154852246,0.549401,76409.0,76403.0,0.002]
["bitfinex","BTCUSD",1744154852479,0.549401,76409.0,76401.0,0.222506]
["bitfinex","BTCUSD",1744154852480,0.02432034,76408.0,76401.0,0.222506]
["bitfinex","BTCUSD",1744154852702,0.02432034,76408.0,76405.0,0.209409]
["bitfinex","BTCUSD",1744154852891,0.02432034,76407.0,76403.0,0.224501]
["bitfinex","BTCUSD",1744154853139,0.02432034,76407.0,76404.0,0.0281768]
["bitfinex","BTCUSD",1744154853483,0.209402,76408.0,76404.0,0.0281768]
["bitfinex","BTCUSD",1744154853814,0.209385,76414.0,76389.0,0.01309]
["bitfinex","BTCUSD",1744154853815,0.013088,76402.0,76389.0,0.01309]
["bitfinex","BTCUSD",1744154854031,0.209443,76393.0,76386.0,0.222552]
["bitfinex","BTCUSD",1744154854244,0.209455,76389.0,76383.0,0.013091]
["bitfinex","BTCUSD",1744154854477,0.209451,76391.0,76384.0,0.209467]
["bitfinex","BTCUSD",1744154854699,0.209451,76391.0,76383.0,0.013091]
["bitfinex","BTCUSD",1744154854922,0.209456,76388.0,76383.0,0.013091]
["bitfinex","BTCUSD",1744154855151,0.207029,76388.0,76383.0,0.013091]
["bitfinex","BTCUSD",1744154855364,0.207029,76388.0,76387.0,0.02402569]
["bitfinex","BTCUSD",1744154855627,0.207029,76388.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154855905,0.209451,76391.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154856150,0.209453,76390.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154858157,0.209456,76389.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154858313,0.013091,76388.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154858519,0.36426664,76388.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154858720,0.50361628,76388.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154858918,0.49052528,76388.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154859120,0.36426664,76388.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154859641,0.35412278,76388.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154859827,0.35812278,76388.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154860211,0.001,76388.0,76387.0,0.01350926]
["bitfinex","BTCUSD",1744154860405,0.001,76388.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154860619,0.209447,76392.0,76387.0,0.04497239]
["bitfinex","BTCUSD",1744154860856,0.209451,76391.0,76387.0,0.04497239]
["bitfinex","BTCUSD",1744154861056,0.003,76388.0,76387.0,0.04497239]
["bitfinex","BTCUSD",1744154861325,0.003,76388.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154862164,0.005,76388.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154862341,0.002,76388.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154862677,0.003,76388.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154863077,0.003,76388.0,76387.0,0.04497169]
["bitfinex","BTCUSD",1744154863607,0.004,76388.0,76387.0,0.04497169]
["bitfinex","BTCUSD",1744154863778,0.004,76388.0,76387.0,0.18693948]
["bitfinex","BTCUSD",1744154864103,0.004,76388.0,76387.0,0.18432133]
["bitfinex","BTCUSD",1744154864668,0.004,76388.0,76387.0,0.38244298]
["bitfinex","BTCUSD",1744154864866,0.004,76388.0,76387.0,0.37982543]
["bitfinex","BTCUSD",1744154865089,0.001,76388.0,76387.0,0.37982543]
["bitfinex","BTCUSD",1744154865291,0.01387408,76408.0,76398.0,0.013089]
["bitfinex","BTCUSD",1744154865493,0.209409,76406.0,76400.0,0.013089]
["bitfinex","BTCUSD",1744154865665,0.209409,76406.0,76401.0,0.02108164]
["bitfinex","BTCUSD",1744154865868,0.209409,76406.0,76401.0,0.24358864]
["bitfinex","BTCUSD",1744154866148,0.01399921,76408.0,76398.0,0.222517]
["bitfinex","BTCUSD",1744154866354,0.209415,76404.0,76398.0,0.001]
["bitfinex","BTCUSD",1744154866764,0.209402,76408.0,76398.0,0.001]
["bitfinex","BTCUSD",1744154866988,0.209418,76403.0,76397.0,0.20943]
["bitfinex","BTCUSD",1744154867572,0.209443,76394.0,76388.0,0.013091]
["bitfinex","BTCUSD",1744154867787,0.013088,76404.0,76392.0,0.01309]
["bitfinex","BTCUSD",1744154867988,0.209429,76398.0,76392.0,0.222533]
["bitfinex","BTCUSD",1744154868188,0.209426,76399.0,76392.0,0.222533]
["bitfinex","BTCUSD",1744154868782,0.209426,76399.0,76398.0,0.001]
["bitfinex","BTCUSD",1744154868984,0.01403476,76408.0,76398.0,0.001]
["bitfinex","BTCUSD",1744154869208,0.34,76407.0,76400.0,0.013089]
["bitfinex","BTCUSD",1744154869407,0.34,76407.0,76399.0,0.209426]
["bitfinex","BTCUSD",1744154869408,0.209411,76405.0,76399.0,0.209426]
["bitfinex","BTCUSD",1744154869587,0.209411,76405.0,76400.0,0.0248694]
["bitfinex","BTCUSD",1744154869784,0.209416,76403.0,76400.0,0.0248694]
["bitfinex","BTCUSD",1744154870175,0.209411,76405.0,76400.0,0.0248694]
["bitfinex","BTCUSD",1744154871129,0.209415,76404.0,76400.0,0.0248694]
["bitfinex","BTCUSD",1744154871329,0.209415,76404.0,76401.0,0.04076567]
["bitfinex","BTCUSD",1744154872113,0.209415,76404.0,76399.0,0.209426]
["bitfinex","BTCUSD",1744154872293,0.013088,76402.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154872491,0.209434,76397.0,76389.0,0.222542]
["bitfinex","BTCUSD",1744154872718,0.209436,76396.0,76390.0,0.209449]
["bitfinex","BTCUSD",1744154872921,0.209436,76396.0,76391.0,0.04585913]
["bitfinex","BTCUSD",1744154873443,0.209437,76396.0,76391.0,0.25530513]
["bitfinex","BTCUSD",1744154873675,0.209446,76392.0,76388.0,0.013091]
["bitfinex","BTCUSD",1744154873824,0.209446,76392.0,76390.0,0.002]
["bitfinex","BTCUSD",1744154875335,0.209446,76392.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154875336,0.209456,76389.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154875566,0.20945,76391.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154875756,0.20945,76391.0,76387.0,0.02402539]
["bitfinex","BTCUSD",1744154876387,0.211446,76392.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154876388,0.209453,76390.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154876537,0.209456,76389.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154876881,0.209453,76390.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154878578,0.001,76389.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154878981,0.209453,76390.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154879243,0.001,76390.0,76388.0,0.04717153]
["bitfinex","BTCUSD",1744154879423,0.002,76390.0,76389.0,0.01309]
["bitfinex","BTCUSD",1744154879797,0.002,76390.0,76388.0,0.04717153]
["bitfinex","BTCUSD",1744154880220,0.001,76390.0,76388.0,0.04717153]
["bitfinex","BTCUSD",1744154880625,0.209447,76392.0,76388.0,0.04717153]
["bitfinex","BTCUSD",1744154880847,0.34,76397.0,76392.0,0.01309]
["bitfinex","BTCUSD",1744154881043,0.549434,76397.0,76392.0,0.222534]
["bitfinex","BTCUSD",1744154881536,0.34,76397.0,76396.0,0.013089]
["bitfinex","BTCUSD",1744154881742,0.34,76397.0,76393.0,0.222533]
["bitfinex","BTCUSD",1744154882119,0.34,76397.0,76391.0,0.209446]
["bitfinex","BTCUSD",1744154882322,0.209436,76396.0,76392.0,0.04717153]
["bitfinex","BTCUSD",1744154882488,0.209436,76396.0,76392.0,0.04917153]
["bitfinex","BTCUSD",1744154882682,0.209441,76394.0,76392.0,0.002]
["bitfinex","BTCUSD",1744154882985,0.209456,76388.0,76374.0,0.209493]
["bitfinex","BTCUSD",1744154883181,0.209456,76388.0,76377.0,0.013092]
["bitfinex","BTCUSD",1744154883359,0.209456,76388.0,76380.0,0.013092]
["bitfinex","BTCUSD",1744154883535,0.209456,76388.0,76379.0,0.209479]
["bitfinex","BTCUSD",1744154884260,0.209443,76393.0,76383.0,0.209468]
["bitfinex","BTCUSD",1744154884436,0.34,76392.0,76383.0,0.209468]
["bitfinex","BTCUSD",1744154884738,0.209456,76388.0,76382.0,0.013092]
["bitfinex","BTCUSD",1744154885061,0.209456,76388.0,76387.0,0.00141826]
["bitfinex","BTCUSD",1744154885204,0.209456,76388.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154885410,0.210456,76388.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154886438,0.211456,76388.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154891561,0.224547,76388.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154892906,0.211456,76388.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154893123,0.002,76388.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154893290,0.002,76388.0,76387.0,0.03449709]
["bitfinex","BTCUSD",1744154894190,0.002,76388.0,76387.0,0.02140609]
["bitfinex","BTCUSD",1744154894434,0.001,76388.0,76387.0,0.02140609]
["bitfinex","BTCUSD",1744154894831,0.001,76388.0,76387.0,0.02240609]
["bitfinex","BTCUSD",1744154895437,0.001,76388.0,76387.0,0.00141826]
["bitfinex","BTCUSD",1744154895642,0.001,76388.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154895854,0.002,76388.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154896308,0.015091,76388.0,76387.0,0.00041826]
["bitfinex","BTCUSD",1744154896440,0.015091,76388.0,76370.0,0.0001]
["bitfinex","BTCUSD",1744154896441,0.2095,76373.0,76370.0,0.0001]
["bitfinex","BTCUSD",1744154896644,0.222596,76371.0,76370.0,0.0001]
["bitfinex","BTCUSD",1744154897378,0.209526,76363.0,76357.0,0.008196]
["bitfinex","BTCUSD",1744154897584,0.209516,76367.0,76359.0,0.013096]
["bitfinex","BTCUSD",1744154897742,0.34,76374.0,76367.0,0.222606]
["bitfinex","BTCUSD",1744154897948,0.34,76372.0,76367.0,0.222606]
["bitfinex","BTCUSD",1744154898190,0.549503,76372.0,76370.0,0.001]
["bitfinex","BTCUSD",1744154898416,0.549503,76372.0,76367.0,0.013094]
["bitfinex","BTCUSD",1744154898570,0.54992192,76372.0,76366.0,0.013094]
["bitfinex","BTCUSD",1744154898934,0.001,76367.0,76366.0,0.013094]
["bitfinex","BTCUSD",1744154900049,0.001,76367.0,76366.0,0.14197145]
["bitfinex","BTCUSD",1744154900646,0.001,76367.0,76366.0,0.13935264]
["bitfinex","BTCUSD",1744154900848,0.00041892,76372.0,76371.0,0.222596]
["bitfinex","BTCUSD",1744154901057,0.00041892,76372.0,76368.0,0.013094]
["bitfinex","BTCUSD",1744154901198,0.00041892,76372.0,76368.0,0.222603]
["bitfinex","BTCUSD",1744154901409,0.00041892,76372.0,76369.0,0.013094]
["bitfinex","BTCUSD",1744154901685,0.00041892,76372.0,76370.0,0.013094]
["bitfinex","BTCUSD",1744154902260,0.00041892,76372.0,76370.0,0.0602346]
["bitfinex","BTCUSD",1744154902495,0.00041892,76372.0,76371.0,0.001]
["bitfinex","BTCUSD",1744154904342,0.01351192,76372.0,76371.0,0.001]
["bitfinex","BTCUSD",1744154904570,0.47977056,76372.0,76371.0,0.001]
["bitfinex","BTCUSD",1744154905375,0.47977056,76372.0,76371.0,0.002]
["bitfinex","BTCUSD",1744154908861,0.54111141,76372.0,76371.0,0.0003655]
["bitfinex","BTCUSD",1744154909035,0.54111141,76372.0,76340.0,0.013099]
["bitfinex","BTCUSD",1744154909036,0.209571,76347.0,76340.0,0.013099]
["bitfinex","BTCUSD",1744154909193,0.209571,76347.0,76342.0,0.222678]
["bitfinex","BTCUSD",1744154909585,0.209571,76347.0,76342.0,0.222679]
["bitfinex","BTCUSD",1744154910036,0.209571,76347.0,76344.0,0.209577]
["bitfinex","BTCUSD",1744154910037,0.01413323,76347.0,76344.0,0.209577]
["bitfinex","BTCUSD",1744154910190,0.209574,76345.0,76333.0,0.222706]
["bitfinex","BTCUSD",1744154910391,0.209593,76339.0,76332.0,0.222709]
["bitfinex","BTCUSD",1744154910828,0.209593,76339.0,76327.0,0.16936]
["bitfinex","BTCUSD",1744154911011,0.209593,76339.0,76329.0,0.013101]
["bitfinex","BTCUSD",1744154911411,0.13935764,76338.0,76318.0,0.013103]
["bitfinex","BTCUSD",1744154911605,0.13935764,76338.0,76337.0,0.00508]
["bitfinex","BTCUSD",1744154911806,0.47935764,76338.0,76337.0,0.00508]
["bitfinex","BTCUSD",1744154912031,0.46625864,76338.0,76337.0,8e-05]
["bitfinex","BTCUSD",1744154912257,0.34,76338.0,76337.0,0.00108]
["bitfinex","BTCUSD",1744154912551,0.34,76338.0,76337.0,8e-05]
["bitfinex","BTCUSD",1744154912889,0.346,76338.0,76337.0,0.00108]
["bitfinex","BTCUSD",1744154913091,0.006,76338.0,76337.0,0.223775]
["bitfinex","BTCUSD",1744154913297,0.006,76338.0,76337.0,0.00108]
["bitfinex","BTCUSD",1744154913505,0.006,76338.0,76337.0,0.014179]
["bitfinex","BTCUSD",1744154913747,0.006,76338.0,76337.0,0.223775]
["bitfinex","BTCUSD",1744154914263,0.34,76341.0,76337.0,0.013179]
["bitfinex","BTCUSD",1744154914469,0.003,76338.0,76337.0,0.013179]
["bitfinex","BTCUSD",1744154914673,0.007,76338.0,76337.0,0.013179]
["bitfinex","BTCUSD",1744154915237,0.004,76338.0,76337.0,0.13943764]
["bitfinex","BTCUSD",1744154915418,0.004,76338.0,76337.0,0.18755748]
["bitfinex","BTCUSD",1744154915853,0.00041866,76347.0,76346.0,0.013098]
["bitfinex","BTCUSD",1744154916123,0.00041866,76347.0,76346.0,0.22267]
["bitfinex","BTCUSD",1744154917328,0.00141866,76347.0,76346.0,0.22267]
["bitfinex","BTCUSD",1744154917556,0.00141866,76347.0,76343.0,0.209579]
["bitfinex","BTCUSD",1744154917830,0.00141866,76347.0,76343.0,0.02460932]
["bitfinex","BTCUSD",1744154918033,0.00141866,76347.0,76343.0,0.03770732]
["bitfinex","BTCUSD",1744154918398,0.00141866,76347.0,76344.0,0.222675]
["bitfinex","BTCUSD",1744154918596,0.00241866,76347.0,76346.0,0.209572]
["bitfinex","BTCUSD",1744154918796,0.00141866,76347.0,76346.0,0.209572]
["bitfinex","BTCUSD",1744154919037,0.00041866,76347.0,76346.0,0.209572]
["bitfinex","BTCUSD",1744154919806,0.00041866,76347.0,76345.0,0.222671]
["bitfinex","BTCUSD",1744154920011,0.00141866,76347.0,76346.0,0.013098]
["bitfinex","BTCUSD",1744154920625,0.00041866,76347.0,76346.0,0.013098]
["bitfinex","BTCUSD",1744154920841,0.00141866,76347.0,76346.0,0.013098]
["bitfinex","BTCUSD",1744154921248,0.00041866,76347.0,76346.0,0.013098]
["bitfinex","BTCUSD",1744154921464,0.00041866,76347.0,76346.0,0.014098]
["bitfinex","BTCUSD",1744154922037,0.00141866,76347.0,76346.0,0.014098]
["bitfinex","BTCUSD",1744154922395,0.00041866,76347.0,76346.0,0.014098]
["bitfinex","BTCUSD",1744154922925,0.00041866,76347.0,76346.0,0.001]
["bitfinex","BTCUSD",1744154924108,0.209568,76348.0,76346.0,0.001]
["bitfinex","BTCUSD",1744154924322,0.209575,76345.0,76340.0,0.222686]
["bitfinex","BTCUSD",1744154924549,0.001,76347.0,76341.0,0.00010983]
["bitfinex","BTCUSD",1744154924737,0.210571,76347.0,76342.0,0.20958]
["bitfinex","BTCUSD",1744154924949,0.209574,76346.0,76341.0,0.03679533]
["bitfinex","BTCUSD",1744154925143,0.209577,76345.0,76341.0,0.02369633]
["bitfinex","BTCUSD",1744154925445,0.209574,76346.0,76341.0,0.02369633]
["bitfinex","BTCUSD",1744154925657,0.209576,76345.0,76341.0,0.00110983]
["bitfinex","BTCUSD",1744154925985,0.209574,76346.0,76341.0,0.00110983]
["bitfinex","BTCUSD",1744154926201,0.562681,76342.0,76341.0,0.00110983]
["bitfinex","BTCUSD",1744154926400,0.68893964,76342.0,76341.0,0.00110983]
["bitfinex","BTCUSD",1744154926901,0.68893964,76342.0,76341.0,0.00010983]
["bitfinex","BTCUSD",1744154927121,0.68893964,76342.0,76341.0,0.00110983]
["bitfinex","BTCUSD",1744154927335,0.68893964,76342.0,76341.0,0.00010983]
["bitfinex","BTCUSD",1744154929709,0.67584164,76342.0,76341.0,0.00010983]
["bitfinex","BTCUSD",1744154930236,0.34,76342.0,76341.0,0.00010983]
["bitfinex","BTCUSD",1744154930434,0.34,76342.0,76341.0,0.02108821]
["bitfinex","BTCUSD",1744154930685,0.34,76342.0,76341.0,0.00010983]
["bitfinex","BTCUSD",1744154931647,0.47935664,76342.0,76341.0,0.00010983]
["bitfinex","BTCUSD",1744154932070,0.47935664,76342.0,76309.0,0.34]
["bitfinex","BTCUSD",1744154932071,0.013102,76324.0,76309.0,0.222777]
["bitfinex","BTCUSD",1744154932271,0.12625864,76323.0,76311.0,0.013104]
["bitfinex","BTCUSD",1744154932468,0.209646,76319.0,76314.0,0.013103]
["bitfinex","BTCUSD",1744154932670,0.209643,76321.0,76315.0,0.22276]
["bitfinex","BTCUSD",1744154932874,0.34,76327.0,76310.0,0.00041866]
["bitfinex","BTCUSD",1744154933071,0.34,76325.0,76319.0,0.222748]
["bitfinex","BTCUSD",1744154933272,0.34,76325.0,76320.0,0.0235851]
["bitfinex","BTCUSD",1744154933456,0.001,76324.0,76320.0,0.0235851]
["bitfinex","BTCUSD",1744154933668,0.34,76325.0,76320.0,0.0235851]
["bitfinex","BTCUSD",1744154933870,0.34,76325.0,76318.0,0.222749]
["bitfinex","BTCUSD",1744154934070,0.209637,76323.0,76316.0,0.013103]
["bitfinex","BTCUSD",1744154934414,0.12625864,76326.0,76314.0,0.209658]
["bitfinex","BTCUSD",1744154934415,0.209634,76324.0,76317.0,0.013103]
["bitfinex","BTCUSD",1744154934746,0.211634,76324.0,76318.0,0.013103]
["bitfinex","BTCUSD",1744154934948,0.209634,76324.0,76318.0,0.013103]
["bitfinex","BTCUSD",1744154935507,0.209634,76324.0,76318.0,0.222752]
["bitfinex","BTCUSD",1744154935812,0.209634,76324.0,76318.0,0.2699233]
["bitfinex","BTCUSD",1744154936493,0.210634,76324.0,76318.0,0.2699233]
["bitfinex","BTCUSD",1744154936952,0.001,76324.0,76323.0,0.013102]
["bitfinex","BTCUSD",1744154937155,0.002,76324.0,76323.0,0.013102]
["bitfinex","BTCUSD",1744154938044,0.001,76324.0,76323.0,0.013102]
["bitfinex","BTCUSD",1744154938259,0.001,76324.0,76319.0,0.209646]
["bitfinex","BTCUSD",1744154938428,0.209631,76325.0,76319.0,0.209645]
["bitfinex","BTCUSD",1744154938637,0.209625,76327.0,76319.0,0.222747]
["bitfinex","BTCUSD",1744154938832,0.209629,76326.0,76320.0,0.013102]
["bitfinex","BTCUSD",1744154939024,0.209625,76327.0,76320.0,0.222743]
["bitfinex","BTCUSD",1744154939230,0.34,76328.0,76323.0,0.013102]
["bitfinex","BTCUSD",1744154939412,0.34,76328.0,76323.0,0.222735]
["bitfinex","BTCUSD",1744154939645,0.34,76328.0,76322.0,0.22274]
["bitfinex","BTCUSD",1744154939848,0.209626,76327.0,76321.0,0.013102]
["bitfinex","BTCUSD",1744154940359,0.209623,76328.0,76321.0,0.013102]
["bitfinex","BTCUSD",1744154940550,0.209623,76328.0,76321.0,0.2686994]
["bitfinex","BTCUSD",1744154940748,0.209626,76327.0,76321.0,0.2686994]
["bitfinex","BTCUSD",1744154941465,0.35672165,76340.0,76329.0,0.209618]
["bitfinex","BTCUSD",1744154941667,0.34,76333.0,76321.0,0.209638]
["bitfinex","BTCUSD",1744154941844,0.209621,76329.0,76321.0,0.22274]
["bitfinex","BTCUSD",1744154942061,0.209621,76329.0,76323.0,0.222735]
["bitfinex","BTCUSD",1744154943000,0.209618,76331.0,76324.0,0.222732]
["bitfinex","BTCUSD",1744154943163,0.20962,76329.0,76324.0,0.222732]
["bitfinex","BTCUSD",1744154943364,0.209618,76331.0,76326.0,0.209625]
["bitfinex","BTCUSD",1744154943567,0.46625864,76330.0,76311.0,0.013104]
["bitfinex","BTCUSD",1744154943793,0.56636365,76321.0,76314.0,0.209657]
["bitfinex","BTCUSD",1744154943972,0.013101,76327.0,76316.0,0.209654]
["bitfinex","BTCUSD",1744154944178,0.12625864,76326.0,76316.0,0.209654]
["bitfinex","BTCUSD",1744154944355,0.209634,76324.0,76317.0,0.209649]
["bitfinex","BTCUSD",1744154944559,0.209634,76324.0,76317.0,0.2647569]
["bitfinex","BTCUSD",1744154944809,0.209634,76324.0,76319.0,0.209646]
["bitfinex","BTCUSD",1744154945044,0.209635,76325.0,76320.0,0.209641]
["bitfinex","BTCUSD",1744154945202,0.34,76329.0,76321.0,0.013102]
["bitfinex","BTCUSD",1744154945516,0.34,76329.0,76322.0,0.02363017]
["bitfinex","BTCUSD",1744154945517,0.209632,76324.0,76322.0,0.02363017]
["bitfinex","BTCUSD",1744154945724,0.209635,76323.0,76315.0,0.013103]
["bitfinex","BTCUSD",1744154945898,0.20963,76325.0,76317.0,0.013103]
["bitfinex","BTCUSD",1744154946094,0.20963,76325.0,76318.0,0.22275]
["bitfinex","BTCUSD",1744154946303,0.54963,76325.0,76319.0,0.222746]
["bitfinex","BTCUSD",1744154946684,0.209634,76324.0,76318.0,0.22275]
["bitfinex","BTCUSD",1744154947250,0.209637,76323.0,76318.0,0.22275]
["bitfinex","BTCUSD",1744154947403,0.209634,76324.0,76318.0,0.22275]
["bitfinex","BTCUSD",1744154947600,0.34,76325.0,76322.0,0.209636]
["bitfinex","BTCUSD",1744154947804,0.34,76325.0,76322.0,0.2358406]
["bitfinex","BTCUSD",1744154948215,0.34,76325.0,76322.0,0.0262046]
["bitfinex","BTCUSD",1744154948831,0.550631,76325.0,76322.0,0.0262046]
["bitfinex","BTCUSD",1744154949008,0.341,76325.0,76320.0,0.222743]
["bitfinex","BTCUSD",1744154949214,0.341,76325.0,76318.0,0.001]
["bitfinex","BTCUSD",1744154949215,0.209646,76319.0,76318.0,0.001]
["bitfinex","BTCUSD",1744154949469,0.209643,76321.0,76318.0,0.001]
["bitfinex","BTCUSD",1744154950395,0.209643,76321.0,76316.0,0.222755]
["bitfinex","BTCUSD",1744154950597,0.209643,76321.0,76316.0,0.24769307]
["bitfinex","BTCUSD",1744154951298,0.33589264,76324.0,76317.0,0.222752]
["bitfinex","BTCUSD",1744154951704,0.209637,76323.0,76317.0,0.222752]
["bitfinex","BTCUSD",1744154951903,0.33589564,76323.0,76317.0,0.222752]
["bitfinex","BTCUSD",1744154952951,0.12625864,76323.0,76319.0,0.013102]
["bitfinex","BTCUSD",1744154953150,0.12625864,76323.0,76320.0,0.02869951]
["bitfinex","BTCUSD",1744154953712,0.12625864,76323.0,76319.0,0.013102]
["bitfinex","BTCUSD",1744154953903,0.34,76325.0,76321.0,0.22274]
["bitfinex","BTCUSD",1744154954066,0.001,76323.0,76322.0,0.22274]
["bitfinex","BTCUSD",1744154954270,0.34,76325.0,76324.0,0.222734]
["bitfinex","BTCUSD",1744154955446,0.34,76336.0,76334.0,0.21245533]
["bitfinex","BTCUSD",1744154955622,0.34,76336.0,76332.0,0.209609]
["bitfinex","BTCUSD",1744154956032,0.35672165,76350.0,76343.0,0.013098]
["bitfinex","BTCUSD",1744154956205,0.209569,76348.0,76341.0,0.209585]
["bitfinex","BTCUSD",1744154956403,0.46625864,76347.0,76342.0,0.222679]
["bitfinex","BTCUSD",1744154956659,0.12625864,76347.0,76342.0,0.222679]
["bitfinex","BTCUSD",1744154956813,0.34,76346.0,76342.0,0.013098]
["bitfinex","BTCUSD",1744154957020,0.12625864,76345.0,76342.0,0.013098]
["bitfinex","BTCUSD",1744154957422,0.34,76343.0,76341.0,0.00112555]
["bitfinex","BTCUSD",1744154957761,0.34,76343.0,76341.0,0.00012555]
["bitfinex","BTCUSD",1744154957922,0.34,76343.0,76342.0,0.001]
["bitfinex","BTCUSD",1744154958120,0.47935664,76343.0,76342.0,0.001]
["bitfinex","BTCUSD",1744154958325,0.47935664,76343.0,76341.0,0.00012555]
["bitfinex","BTCUSD",1744154958326,0.562681,76342.0,76341.0,0.00012555]
["bitfinex","BTCUSD",1744154958537,0.46625864,76342.0,76341.0,0.00112555]
["bitfinex","BTCUSD",1744154958787,0.34,76342.0,76341.0,0.00112555]
["bitfinex","BTCUSD",1744154958989,0.34,76342.0,76341.0,0.01422455]
["bitfinex","BTCUSD",1744154959564,0.008,76343.0,76342.0,0.013098]
["bitfinex","BTCUSD",1744154959768,0.008,76343.0,76342.0,0.222681]
["bitfinex","BTCUSD",1744154960184,0.008,76343.0,76342.0,0.22530067]
["bitfinex","BTCUSD",1744154960385,0.01389824,76353.0,76352.0,0.222652]
["bitfinex","BTCUSD",1744154960795,0.16936,76359.0,76358.0,0.222635]
["bitfinex","BTCUSD",1744154961203,0.01377333,76359.0,76358.0,0.222635]
["bitfinex","BTCUSD",1744154961564,0.013095,76365.0,76360.0,0.222627]
["bitfinex","BTCUSD",1744154961764,0.34,76363.0,76360.0,0.222627]
["bitfinex","BTCUSD",1744154961966,0.46625864,76363.0,76360.0,0.222627]
["bitfinex","BTCUSD",1744154962409,0.46625864,76363.0,76360.0,0.013095]
["bitfinex","BTCUSD",1744154962813,0.46625864,76363.0,76359.0,0.209533]
["bitfinex","BTCUSD",1744154963188,0.46625864,76363.0,76360.0,0.209531]
["bitfinex","BTCUSD",1744154963596,0.46625864,76363.0,76360.0,0.222626]
["bitfinex","BTCUSD",1744154963800,0.47225864,76363.0,76360.0,0.222626]
["bitfinex","BTCUSD",1744154964020,0.47225864,76363.0,76361.0,0.0471456]
["bitfinex","BTCUSD",1744154964179,0.47725864,76363.0,76361.0,0.0471456]
["bitfinex","BTCUSD",1744154964380,0.47125864,76363.0,76361.0,0.0471456]
["bitfinex","BTCUSD",1744154964623,0.46625864,76363.0,76362.0,0.209528]
["bitfinex","BTCUSD",1744154964819,0.47225864,76363.0,76362.0,0.20170892]
["bitfinex","BTCUSD",1744154965079,0.006,76363.0,76362.0,0.23329339]
["bitfinex","BTCUSD",1744154965243,0.0256958,76363.0,76362.0,0.23329339]
["bitfinex","BTCUSD",1744154965428,0.012,76363.0,76362.0,0.23329339]
["bitfinex","BTCUSD",1744154966857,0.012,76363.0,76359.0,0.222629]
["bitfinex","BTCUSD",1744154967089,0.209536,76359.0,76353.0,0.222649]
["bitfinex","BTCUSD",1744154967321,0.013095,76361.0,76356.0,0.013096]
["bitfinex","BTCUSD",1744154967460,0.36872165,76363.0,76361.0,0.20953]
["bitfinex","BTCUSD",1744154967659,0.0258022,76363.0,76362.0,0.013095]
["bitfinex","BTCUSD",1744154967844,0.0278022,76363.0,76362.0,0.013095]
["bitfinex","BTCUSD",1744154968241,0.0258022,76363.0,76362.0,0.013095]
["bitfinex","BTCUSD",1744154968441,0.0138022,76363.0,76362.0,0.013095]
["bitfinex","BTCUSD",1744154968781,0.002,76363.0,76362.0,0.21480092]
["bitfinex","BTCUSD",1744154969006,0.34,76370.0,76367.0,0.20269351]
["bitfinex","BTCUSD",1744154969170,0.34,76371.0,76367.0,0.21578751]
["bitfinex","BTCUSD",1744154969554,0.34,76371.0,76368.0,0.209509]
["bitfinex","BTCUSD",1744154969763,0.34,76371.0,76367.0,0.21578751]
["bitfinex","BTCUSD",1744154969966,0.34,76371.0,76366.0,0.013094]
["bitfinex","BTCUSD",1744154969967,0.353093,76371.0,76366.0,0.013094]
["bitfinex","BTCUSD",1744154970169,0.562598,76371.0,76366.0,0.22273455]
["bitfinex","BTCUSD",1744154970513,0.353093,76371.0,76366.0,0.22273455]
["bitfinex","BTCUSD",1744154970854,0.353093,76371.0,76366.0,0.18354599]
["bitfinex","BTCUSD",1744154971506,0.357093,76371.0,76366.0,0.18354599]
["bitfinex","BTCUSD",1744154971718,0.357093,76371.0,76366.0,0.19663999]
["bitfinex","BTCUSD",1744154971911,0.37488967,76371.0,76366.0,0.19663999]
["bitfinex","BTCUSD",1744154972215,0.013094,76370.0,76365.0,0.222614]
["bitfinex","BTCUSD",1744154972357,0.013094,76370.0,76365.0,0.2596702]
["bitfinex","BTCUSD",1744154972870,0.013094,76370.0,76365.0,0.00012589]
["bitfinex","BTCUSD",1744154973069,0.562611,76366.0,76365.0,0.00012589]
["bitfinex","BTCUSD",1744154973294,0.68886964,76366.0,76365.0,0.00012589]
["bitfinex","BTCUSD",1744154974434,0.34,76365.0,76362.0,0.013095]
["bitfinex","BTCUSD",1744154974640,0.46625864,76365.0,76362.0,0.013095]
["bitfinex","BTCUSD",1744154975045,0.46625864,76365.0,76359.0,0.013096]
["bitfinex","BTCUSD",1744154975249,0.46625864,76365.0,76361.0,0.209528]
["bitfinex","BTCUSD",1744154975389,0.67777864,76365.0,76360.0,0.02489552]
["bitfinex","BTCUSD",1744154975913,0.67777864,76365.0,76360.0,0.03799052]
["bitfinex","BTCUSD",1744154976509,0.34,76363.0,76360.0,0.02489552]
["bitfinex","BTCUSD",1744154977618,0.34,76363.0,76359.0,0.222629]
["bitfinex","BTCUSD",1744154978006,0.209531,76361.0,76356.0,0.00012515]
["bitfinex","BTCUSD",1744154978151,0.22263,76360.0,76356.0,0.00012515]
["bitfinex","BTCUSD",1744154978360,0.34,76361.0,76356.0,0.01322115]
["bitfinex","BTCUSD",1744154978596,0.34,76361.0,76356.0,0.22276415]
["bitfinex","BTCUSD",1744154979193,0.34,76361.0,76356.0,0.22376415]
["bitfinex","BTCUSD",1744154980420,0.209533,76360.0,76356.0,0.00212515]
["bitfinex","BTCUSD",1744154980893,0.209533,76360.0,76356.0,0.00112515]
["bitfinex","BTCUSD",1744154981072,0.562627,76361.0,76356.0,0.21066715]
["bitfinex","BTCUSD",1744154981278,0.562627,76361.0,76356.0,0.00212515]
["bitfinex","BTCUSD",1744154981483,0.562627,76361.0,76356.0,0.00112515]
["bitfinex","BTCUSD",1744154981665,0.002,76360.0,76356.0,0.00012515]
["bitfinex","BTCUSD",1744154981872,0.004,76360.0,76356.0,0.00012515]
["bitfinex","BTCUSD",1744154982107,0.004,76360.0,76356.0,0.22276315]
["bitfinex","BTCUSD",1744154982723,0.213534,76360.0,76356.0,0.00012515]
["bitfinex","BTCUSD",1744154983525,0.211534,76360.0,76356.0,0.00012515]
["bitfinex","BTCUSD",1744154983942,0.213534,76360.0,76356.0,0.00012515]
["bitfinex","BTCUSD",1744154984890,0.213534,76360.0,76356.0,0.20966815]
["bitfinex","BTCUSD",1744154985763,0.004,76360.0,76356.0,0.20966815]
["bitfinex","BTCUSD",1744154986090,0.004,76360.0,76357.0,0.20954]
["bitfinex","BTCUSD",1744154986523,0.004,76360.0,76359.0,0.222632]
["bitfinex","BTCUSD",1744154986731,0.004,76360.0,76359.0,0.209536]
["bitfinex","BTCUSD",1744154986908,0.002,76360.0,76359.0,0.209536]
["bitfinex","BTCUSD",1744154987114,0.34,76362.0,76359.0,0.209536]
["bitfinex","BTCUSD",1744154987307,0.003,76360.0,76359.0,0.209536]
["bitfinex","BTCUSD",1744154987508,0.005,76360.0,76359.0,0.209536]
["bitfinex","BTCUSD",1744154987708,0.34,76362.0,76359.0,0.209536]
["bitfinex","BTCUSD",1744154987913,0.003,76360.0,76359.0,0.209536]
["bitfinex","BTCUSD",1744154988116,0.007,76360.0,76359.0,0.209536]
["bitfinex","BTCUSD",1744154989244,0.003,76360.0,76359.0,0.209536]
["bitfinex","BTCUSD",1744154990436,0.007,76360.0,76359.0,0.209536]
["bitfinex","BTCUSD",1744154992479,0.04771614,76360.0,76358.0,0.013096]
["bitfinex","BTCUSD",1744154992716,0.04071614,76359.0,76358.0,0.013096]
["bitfinex","BTCUSD",1744154992888,0.007,76360.0,76358.0,0.013096]
["bitfinex","BTCUSD",1744154993289,0.225629,76360.0,76356.0,0.00012515]
["bitfinex","BTCUSD",1744154993467,0.0407369,76359.0,76356.0,0.00012515]
["bitfinex","BTCUSD",1744154993868,0.0407369,76359.0,76358.0,0.013096]
["bitfinex","BTCUSD",1744154994093,0.003,76360.0,76359.0,0.222632]
["bitfinex","BTCUSD",1744154994385,0.353094,76369.0,76366.0,0.222608]
["bitfinex","BTCUSD",1744154994386,0.34,76369.0,76366.0,0.222608]
["bitfinex","BTCUSD",1744154994585,0.16699364,76368.0,76364.0,0.20952]
["bitfinex","BTCUSD",1744154994792,0.040735,76367.0,76364.0,0.222615]
["bitfinex","BTCUSD",1744154996124,0.040735,76367.0,76360.0,0.013095]
["bitfinex","BTCUSD",1744154996317,0.209517,76366.0,76361.0,0.209529]
["bitfinex","BTCUSD",1744154996477,0.040735,76365.0,76362.0,0.209526]
["bitfinex","BTCUSD",1744154996686,0.040735,76366.0,76363.0,0.209523]
["bitfinex","BTCUSD",1744154996910,0.040735,76365.0,76363.0,0.209523]
["bitfinex","BTCUSD",1744154997103,0.040735,76366.0,76363.0,0.209523]
["bitfinex","BTCUSD",1744154997303,0.040735,76365.0,76363.0,0.209523]
["bitfinex","BTCUSD",1744154997463,0.003,76366.0,76363.0,0.209523]
["bitfinex","BTCUSD",1744154997655,0.040735,76365.0,76363.0,0.209523]
["bitfinex","BTCUSD",1744154997859,0.380735,76366.0,76362.0,0.222621]
["bitfinex","BTCUSD",1744154998055,0.044735,76365.0,76362.0,0.222621]
["bitfinex","BTCUSD",1744154998336,0.040735,76364.0,76362.0,0.222621]
["bitfinex","BTCUSD",1744154999783,0.044735,76364.0,76362.0,0.222621]
["bitfinex","BTCUSD",1744154999966,0.040735,76363.0,76362.0,0.013095]
["bitfinex","BTCUSD",1744155000714,0.306583,76379.0,76363.0,0.013095]
["bitfinex","BTCUSD",1744155000913,0.003,76365.0,76363.0,0.222618]
["bitfinex","BTCUSD",1744155001214,0.13935264,76368.0,76364.0,0.209521]
["bitfinex","BTCUSD",1744155001379,0.35672165,76370.0,76369.0,0.013094]
["bitfinex","BTCUSD",1744155001735,0.01379667,76371.0,76369.0,0.209507]
["bitfinex","BTCUSD",1744155001916,0.01379667,76371.0,76370.0,0.013094]
["bitfinex","BTCUSD",1744155002229,0.35672165,76379.0,76370.0,0.013094]
["bitfinex","BTCUSD",1744155002230,0.35672165,76379.0,76378.0,0.222576]
["bitfinex","BTCUSD",1744155002415,0.16904,76385.0,76384.0,0.222558]
["bitfinex","BTCUSD",1744155002719,0.16904,76385.0,76384.0,0.013091]
["bitfinex","BTCUSD",1744155003477,1.038,76391.0,76389.0,0.01309]
["bitfinex","BTCUSD",1744155003701,0.16904,76396.0,76395.0,0.222526]
["bitfinex","BTCUSD",1744155004214,0.18270572,76396.0,76394.0,0.01309]
["bitfinex","BTCUSD",1744155004422,0.39214072,76396.0,76391.0,0.01309]
["bitfinex","BTCUSD",1744155004625,0.18270572,76396.0,76391.0,0.222536]
["bitfinex","BTCUSD",1744155004851,0.19070572,76396.0,76395.0,0.001]
["bitfinex","BTCUSD",1744155006162,0.18270572,76396.0,76393.0,0.209443]
["bitfinex","BTCUSD",1744155006360,0.18270572,76396.0,76394.0,0.001]
["bitfinex","BTCUSD",1744155006582,0.19070572,76396.0,76394.0,0.001]
["bitfinex","BTCUSD",1744155006778,0.19870572,76396.0,76395.0,0.001]
["bitfinex","BTCUSD",1744155006980,0.19070572,76396.0,76395.0,0.001]
["bitfinex","BTCUSD",1744155007438,0.209437,76395.0,76391.0,0.222536]
["bitfinex","BTCUSD",1744155007645,0.549437,76395.0,76394.0,0.001]
["bitfinex","BTCUSD",1744155008407,0.34,76395.0,76394.0,0.002]
["bitfinex","BTCUSD",1744155009583,0.34,76395.0,76377.0,0.209484]
["bitfinex","BTCUSD",1744155009584,0.013091,76387.0,76378.0,0.222573]
["bitfinex","BTCUSD",1744155009815,0.209467,76385.0,76378.0,0.222573]
["bitfinex","BTCUSD",1744155010173,0.20947,76384.0,76378.0,0.222573]
["bitfinex","BTCUSD",1744155010393,0.56617865,76388.0,76370.0,0.257104]
["bitfinex","BTCUSD",1744155010394,0.222575,76379.0,76370.0,0.257104]
["bitfinex","BTCUSD",1744155010603,0.209483,76379.0,76374.0,0.222586]
["bitfinex","BTCUSD",1744155010969,0.56620565,76380.0,76374.0,0.222586]
["bitfinex","BTCUSD",1744155011618,0.35672165,76380.0,76375.0,0.20949]
["bitfinex","BTCUSD",1744155011780,0.35672165,76380.0,76375.0,0.222583]
["bitfinex","BTCUSD",1744155011979,0.35672165,76380.0,76376.0,0.013093]
["bitfinex","BTCUSD",1744155012203,0.35672165,76386.0,76380.0,0.013092]
["bitfinex","BTCUSD",1744155012414,0.35672165,76386.0,76385.0,0.013091]
["bitfinex","BTCUSD",1744155012688,0.34,76388.0,76384.0,0.209465]
["bitfinex","BTCUSD",1744155012927,0.34,76388.0,76385.0,0.209463]
["bitfinex","BTCUSD",1744155013322,0.34,76388.0,76374.0,0.002]
["bitfinex","BTCUSD",1744155013323,0.209486,76378.0,76374.0,0.002]
["bitfinex","BTCUSD",1744155013543,0.013091,76385.0,76375.0,0.20949]
["bitfinex","BTCUSD",1744155013544,0.22257,76381.0,76375.0,0.20949]
["bitfinex","BTCUSD",1744155013689,0.209481,76380.0,76375.0,0.20949]
["bitfinex","BTCUSD",1744155013889,0.22257,76381.0,76375.0,0.20949]
["bitfinex","BTCUSD",1744155014206,0.209478,76381.0,76376.0,0.22258]
["bitfinex","BTCUSD",1744155014403,0.209489,76376.0,76370.0,0.01321915]
["bitfinex","BTCUSD",1744155014589,0.209489,76376.0,76375.0,0.002]
["bitfinex","BTCUSD",1744155014793,0.209483,76379.0,76375.0,0.002]
["bitfinex","BTCUSD",1744155015052,0.222575,76379.0,76375.0,0.002]
["bitfinex","BTCUSD",1744155015713,0.209486,76378.0,76375.0,0.002]
["bitfinex","BTCUSD",1744155015906,0.562582,76376.0,76375.0,0.001]
["bitfinex","BTCUSD",1744155016113,0.013095,76360.0,76355.0,0.209545]
["bitfinex","BTCUSD",1744155016254,0.013095,76363.0,76355.0,0.209545]
["bitfinex","BTCUSD",1744155016450,0.222622,76363.0,76356.0,0.209542]
["bitfinex","BTCUSD",1744155016647,0.209535,76360.0,76354.0,0.013096]
["bitfinex","BTCUSD",1744155016850,0.209535,76360.0,76355.0,0.209545]
["bitfinex","BTCUSD",1744155017091,0.22262,76364.0,76358.0,0.222634]
["bitfinex","BTCUSD",1744155017288,0.222622,76363.0,76357.0,0.222638]
["bitfinex","BTCUSD",1744155017512,0.222625,76362.0,76355.0,0.013096]
["bitfinex","BTCUSD",1744155017699,0.013095,76361.0,76356.0,0.04075047]
["bitfinex","BTCUSD",1744155018054,0.013095,76361.0,76356.0,0.25029247]
["bitfinex","BTCUSD",1744155018256,0.222627,76361.0,76356.0,0.25029247]
["bitfinex","BTCUSD",1744155018469,0.35672165,76365.0,76356.0,0.26338847]
["bitfinex","BTCUSD",1744155018672,0.35672165,76365.0,76364.0,0.013095]
["bitfinex","BTCUSD",1744155018890,0.34,76373.0,76367.0,0.013094]
["bitfinex","BTCUSD",1744155019095,0.34,76373.0,76368.0,0.013094]
["bitfinex","BTCUSD",1744155019312,0.34,76373.0,76369.0,0.013094]
["bitfinex","BTCUSD",1744155019513,0.549499,76373.0,76368.0,0.013094]
["bitfinex","BTCUSD",1744155019835,0.209499,76373.0,76367.0,0.222605]
["bitfinex","BTCUSD",1744155020235,0.559499,76373.0,76368.0,0.002]
["bitfinex","BTCUSD",1744155020380,0.34,76372.0,76368.0,0.224603]
["bitfinex","BTCUSD",1744155020581,0.34,76372.0,76368.0,0.223603]
["bitfinex","BTCUSD",1744155021230,0.34,76372.0,76371.0,0.222596]
["bitfinex","BTCUSD",1744155021446,0.009,76373.0,76372.0,0.013093]
["bitfinex","BTCUSD",1744155021897,0.004,76373.0,76372.0,0.013093]
["bitfinex","BTCUSD",1744155022343,0.34012564,76376.0,76375.0,0.222585]
["bitfinex","BTCUSD",1744155023475,0.34612564,76376.0,76375.0,0.223585]
["bitfinex","BTCUSD",1744155023969,0.00612564,76376.0,76375.0,0.001]
["bitfinex","BTCUSD",1744155024162,0.01212564,76376.0,76375.0,0.002]
["bitfinex","BTCUSD",1744155024446,0.02521864,76376.0,76375.0,0.002]
["bitfinex","BTCUSD",1744155026286,0.01212564,76376.0,76375.0,0.002]
["bitfinex","BTCUSD",1744155026692,0.01212564,76376.0,76375.0,0.015093]
["bitfinex","BTCUSD",1744155029285,0.01212564,76376.0,76375.0,0.063993]
["bitfinex","BTCUSD",1744155029919,0.00612564,76376.0,76375.0,0.062993]
["bitfinex","BTCUSD",1744155030355,0.013094,76370.0,76366.0,0.209517]
["bitfinex","BTCUSD",1744155030593,0.013093,76375.0,76370.0,0.209504]
["bitfinex","BTCUSD",1744155030594,0.353093,76375.0,76370.0,0.209504]
["bitfinex","BTCUSD",1744155030824,0.34,76375.0,76370.0,0.222598]
["bitfinex","BTCUSD",1744155031273,0.34,76375.0,76374.0,0.209495]
["bitfinex","BTCUSD",1744155031515,0.00012564,76376.0,76375.0,0.013093]
["bitfinex","BTCUSD",1744155031743,0.00012564,76376.0,76375.0,0.014093]
["bitfinex","BTCUSD",1744155032202,0.00012564,76376.0,76375.0,0.16046381]
["bitfinex","BTCUSD",1744155032434,0.00012564,76376.0,76375.0,0.18877017]
["bitfinex","BTCUSD",1744155032663,0.00112564,76376.0,76375.0,0.18615164]
["bitfinex","BTCUSD",1744155033166,0.00012564,76376.0,76375.0,0.18615164]
["bitfinex","BTCUSD",1744155033987,0.00012564,76376.0,76375.0,0.013093]
["bitfinex","BTCUSD",1744155035040,0.00012564,76376.0,76375.0,0.015093]
["bitfinex","BTCUSD",1744155035413,0.00012564,76376.0,76375.0,0.002]
["bitfinex","BTCUSD",1744155035414,0.56270764,76376.0,76375.0,0.002]
["bitfinex","BTCUSD",1744155035613,0.209502,76372.0,76366.0,0.013094]
["bitfinex","BTCUSD",1744155035820,0.35672165,76372.0,76369.0,0.222601]
["bitfinex","BTCUSD",1744155036029,0.35672165,76372.0,76370.0,0.209504]
["bitfinex","BTCUSD",1744155036368,0.35672165,76372.0,76369.0,0.222601]
["bitfinex","BTCUSD",1744155036517,0.562587,76375.0,76369.0,0.222601]
["bitfinex","BTCUSD",1744155036719,0.562587,76375.0,76370.0,0.209504]
["bitfinex","BTCUSD",1744155037597,0.013093,76374.0,76370.0,0.209504]
["bitfinex","BTCUSD",1744155037878,0.562587,76375.0,76370.0,0.209504]
["bitfinex","BTCUSD",1744155038030,0.00012564,76376.0,76373.0,0.222588]
["bitfinex","BTCUSD",1744155038235,0.00012564,76376.0,76375.0,0.222585]
["bitfinex","BTCUSD",1744155039334,0.00212564,76376.0,76375.0,0.222585]
["bitfinex","BTCUSD",1744155039560,0.00412564,76376.0,76375.0,0.222585]
["bitfinex","BTCUSD",1744155039761,0.00212564,76376.0,76375.0,0.222585]
["bitfinex","BTCUSD",1744155039960,0.00212564,76376.0,76375.0,0.35146201]
["bitfinex","BTCUSD",1744155040157,0.00312564,76376.0,76375.0,0.34884364]
["bitfinex","BTCUSD",1744155040781,0.00112564,76376.0,76375.0,0.34884364]
["bitfinex","BTCUSD",1744155041629,0.00012564,76376.0,76375.0,0.34884364]
["bitfinex","BTCUSD",1744155041838,0.00012564,76376.0,76375.0,0.35284364]
["bitfinex","BTCUSD",1744155042759,0.00012564,76376.0,76375.0,0.35784364]
["bitfinex","BTCUSD",1744155043505,0.00012564,76376.0,76375.0,0.36791353]
["bitfinex","BTCUSD",1744155045264,0.00012564,76376.0,76375.0,0.39239775]
["bitfinex","BTCUSD",1744155045468,0.00012564,76376.0,76375.0,0.36791353]
["bitfinex","BTCUSD",1744155046559,0.00012564,76376.0,76375.0,0.39239415]
["bitfinex","BTCUSD",1744155046833,6.4e-07,76376.0,76375.0,0.406935]
["bitfinex","BTCUSD",1744155047007,6.4e-07,76376.0,76375.0,0.455035]
["bitfinex","BTCUSD",1744155047376,6.4e-07,76376.0,76375.0,0.46727438]
["bitfinex","BTCUSD",1744155047582,6.4e-07,76376.0,76375.0,0.51257438]
["bitfinex","BTCUSD",1744155047781,6.4e-07,76376.0,76375.0,0.52236482]
["bitfinex","BTCUSD",1744155048032,6.4e-07,76376.0,76375.0,0.49303353]
["bitfinex","BTCUSD",1744155048188,0.00100064,76376.0,76375.0,0.49503353]
["bitfinex","BTCUSD",1744155048408,6.4e-07,76376.0,76375.0,0.50957438]
["bitfinex","BTCUSD",1744155048769,0.01339069,76396.0,76395.0,0.222526]
["bitfinex","BTCUSD",1744155049128,0.34,76399.0,76398.0,0.013089]
["bitfinex","BTCUSD",1744155049352,0.34012613,76399.0,76398.0,0.013089]
["bitfinex","BTCUSD",1744155050283,0.00012613,76399.0,76398.0,0.013089]
["bitfinex","BTCUSD",1744155050638,0.00012613,76399.0,76398.0,0.13934764]
["bitfinex","BTCUSD",1744155050824,0.00112613,76399.0,76398.0,0.13934764]
["bitfinex","BTCUSD",1744155051654,0.00012613,76399.0,76398.0,0.13934764]
["bitfinex","BTCUSD",1744155051863,0.00112613,76399.0,76398.0,0.14234764]
["bitfinex","BTCUSD",1744155052304,0.00112613,76399.0,76398.0,0.14634764]
["bitfinex","BTCUSD",1744155052799,0.00112613,76399.0,76398.0,0.020089]
["bitfinex","BTCUSD",1744155053201,0.00112613,76399.0,76398.0,0.017089]
["bitfinex","BTCUSD",1744155053402,0.00112613,76399.0,76398.0,0.021089]
["bitfinex","BTCUSD",1744155054653,0.00112613,76399.0,76398.0,0.14996517]
["bitfinex","BTCUSD",1744155054811,0.00112613,76399.0,76398.0,0.14734764]
["bitfinex","BTCUSD",1744155055830,0.00112613,76399.0,76398.0,0.17177425]
["bitfinex","BTCUSD",1744155056035,0.00112613,76399.0,76398.0,0.14734764]
["bitfinex","BTCUSD",1744155060523,0.00112613,76399.0,76398.0,0.230518]
["bitfinex","BTCUSD",1744155062049,0.00112613,76399.0,76398.0,0.35939435]
["bitfinex","BTCUSD",1744155062258,1.3e-07,76399.0,76398.0,0.35677664]
["bitfinex","BTCUSD",1744155062388,1.3e-07,76399.0,76398.0,0.45237664]
["bitfinex","BTCUSD",1744155062588,0.1686,76429.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744155062789,0.0464,76437.0,76436.0,0.209325]
["bitfinex","BTCUSD",1744155063109,1.43984165,76440.0,76433.0,0.013083]
["bitfinex","BTCUSD",1744155063335,0.00042062,76437.0,76433.0,0.013083]
["bitfinex","BTCUSD",1744155063607,0.20974462,76437.0,76431.0,0.22242]
["bitfinex","BTCUSD",1744155063814,0.00042062,76437.0,76433.0,0.013083]
["bitfinex","BTCUSD",1744155064009,0.00042062,76437.0,76432.0,0.255126]
["bitfinex","BTCUSD",1744155064424,0.34,76435.0,76432.0,0.045793]
["bitfinex","BTCUSD",1744155064631,0.34,76435.0,76416.0,0.209379]
["bitfinex","BTCUSD",1744155064632,0.013084,76425.0,76416.0,0.209379]
["bitfinex","BTCUSD",1744155064828,0.209358,76424.0,76416.0,0.013086]
["bitfinex","BTCUSD",1744155065174,0.34,76425.0,76419.0,0.209369]
["bitfinex","BTCUSD",1744155065373,0.562442,76425.0,76419.0,0.209369]
["bitfinex","BTCUSD",1744155065498,0.562442,76425.0,76419.0,0.222454]
["bitfinex","BTCUSD",1744155065946,0.20936,76424.0,76417.0,0.222462]
["bitfinex","BTCUSD",1744155066258,0.20936,76424.0,76419.0,0.013085]
["bitfinex","BTCUSD",1744155066450,0.209363,76423.0,76418.0,0.222457]
["bitfinex","BTCUSD",1744155066681,0.20936,76424.0,76419.0,0.001]
["bitfinex","BTCUSD",1744155066870,0.34,76425.0,76420.0,0.222454]
["bitfinex","BTCUSD",1744155067388,0.34,76425.0,76424.0,0.222442]
["bitfinex","BTCUSD",1744155067592,0.02745389,76437.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744155067789,0.22243,76429.0,76419.0,0.001]
["bitfinex","BTCUSD",1744155067944,0.209366,76421.0,76419.0,0.001]
["bitfinex","BTCUSD",1744155068152,0.34,76422.0,76419.0,0.001]
["bitfinex","BTCUSD",1744155068354,0.562454,76420.0,76419.0,0.001]
["bitfinex","BTCUSD",1744155068728,0.549369,76420.0,76419.0,0.001]
["bitfinex","BTCUSD",1744155068932,0.34,76420.0,76419.0,0.001]
["bitfinex","BTCUSD",1744155069150,0.562454,76420.0,76419.0,0.001]
["bitfinex","BTCUSD",1744155069366,0.013086,76413.0,76405.0,0.222497]
["bitfinex","BTCUSD",1744155069573,0.013086,76413.0,76403.0,0.013088]
["bitfinex","BTCUSD",1744155069574,0.013087,76409.0,76406.0,0.0458091]
["bitfinex","BTCUSD",1744155069768,0.013086,76412.0,76403.0,0.222501]
["bitfinex","BTCUSD",1744155069969,0.209396,76410.0,76405.0,0.20941]
["bitfinex","BTCUSD",1744155070646,0.209393,76411.0,76405.0,0.222498]
["bitfinex","BTCUSD",1744155070916,0.222483,76410.0,76403.0,0.222501]
["bitfinex","BTCUSD",1744155071152,0.222483,76410.0,76400.0,0.013089]
["bitfinex","BTCUSD",1744155071153,0.209411,76405.0,76400.0,0.013089]
["bitfinex","BTCUSD",1744155071562,0.209411,76405.0,76383.0,0.049]
["bitfinex","BTCUSD",1744155071563,0.209436,76396.0,76388.0,0.222546]
["bitfinex","BTCUSD",1744155071713,0.05085267,76392.0,76391.0,0.00012613]
["bitfinex","BTCUSD",1744155071910,0.05869,76392.0,76391.0,0.00012613]
["bitfinex","BTCUSD",1744155072701,0.35672165,76398.0,76397.0,0.222521]
["bitfinex","BTCUSD",1744155073111,0.1686,76399.0,76398.0,0.013089]
["bitfinex","BTCUSD",1744155073812,0.209444,76393.0,76391.0,0.00012613]
["bitfinex","BTCUSD",1744155073986,0.209433,76397.0,76392.0,0.02226741]
["bitfinex","BTCUSD",1744155074184,0.1686,76399.0,76392.0,0.02226741]
["bitfinex","BTCUSD",1744155074185,0.378027,76399.0,76392.0,0.222535]
["bitfinex","BTCUSD",1744155074413,0.1696,76399.0,76393.0,0.22253]
["bitfinex","BTCUSD",1744155074591,0.1696,76399.0,76395.0,0.209437]
["bitfinex","BTCUSD",1744155074793,0.1696,76399.0,76396.0,0.013089]
["bitfinex","BTCUSD",1744155075179,0.1696,76399.0,76397.0,0.222521]
["bitfinex","BTCUSD",1744155075375,0.1696,76399.0,76398.0,0.013089]
["bitfinex","BTCUSD",1744155075792,0.1686,76399.0,76398.0,0.013089]
["bitfinex","BTCUSD",1744155077141,0.35389253,76405.0,76404.0,0.222501]
["bitfinex","BTCUSD",1744155077343,0.01389253,76405.0,76404.0,0.222501]
["bitfinex","BTCUSD",1744155077720,0.378008,76406.0,76401.0,0.013088]
["bitfinex","BTCUSD",1744155078121,0.378008,76406.0,76401.0,0.222506]
["bitfinex","BTCUSD",1744155078324,0.222533,76393.0,76391.0,0.00012613]
["bitfinex","BTCUSD",1744155078648,0.01309,76392.0,76391.0,0.00012613]
["bitfinex","BTCUSD",1744155078806,0.35309,76392.0,76391.0,0.00012613]
["bitfinex","BTCUSD",1744155079607,0.34,76392.0,76391.0,0.01321613]
["bitfinex","BTCUSD",1744155079822,0.001,76399.0,76394.0,0.01309]
["bitfinex","BTCUSD",1744155080251,0.34,76400.0,76394.0,0.22253]
["bitfinex","BTCUSD",1744155080816,0.34,76400.0,76397.0,0.013089]
["bitfinex","BTCUSD",1744155081013,0.34,76405.0,76403.0,0.013088]
["bitfinex","BTCUSD",1744155081217,0.18224311,76406.0,76405.0,0.013088]
["bitfinex","BTCUSD",1744155081679,0.52224311,76406.0,76405.0,0.013088]
["bitfinex","BTCUSD",1744155082054,1.20588,76412.0,76408.0,0.013087]
["bitfinex","BTCUSD",1744155082277,1.415271,76412.0,76406.0,0.209407]
["bitfinex","BTCUSD",1744155082460,0.35672165,76413.0,76408.0,0.2094]
["bitfinex","BTCUSD",1744155082831,0.35672165,76413.0,76406.0,0.222494]
["bitfinex","BTCUSD",1744155082832,0.209391,76412.0,76406.0,0.222494]
["bitfinex","BTCUSD",1744155083054,0.222477,76412.0,76406.0,0.2696111]
["bitfinex","BTCUSD",1744155083258,0.209396,76411.0,76406.0,0.222494]
["bitfinex","BTCUSD",1744155083661,0.3700722,76413.0,76391.0,0.20957213]
["bitfinex","BTCUSD",1744155083862,0.013089,76396.0,76391.0,0.00012613]
["bitfinex","BTCUSD",1744155084080,0.209429,76398.0,76391.0,0.01321613]
["bitfinex","BTCUSD",1744155084698,0.209434,76397.0,76392.0,0.01309]
["bitfinex","BTCUSD",1744155085054,0.209434,76397.0,76392.0,0.224533]
["bitfinex","BTCUSD",1744155085259,0.209434,76397.0,76392.0,0.01509]
["bitfinex","BTCUSD",1744155086199,0.209434,76397.0,76392.0,0.222533]
["bitfinex","BTCUSD",1744155086411,0.209434,76397.0,76391.0,0.22466213]
["bitfinex","BTCUSD",1744155086412,0.5086,76405.0,76404.0,0.013088]
["bitfinex","BTCUSD",1744155086548,0.1686,76405.0,76401.0,0.013088]
["bitfinex","BTCUSD",1744155087343,0.34,76404.0,76401.0,0.222509]
["bitfinex","BTCUSD",1744155087548,0.34,76404.0,76401.0,0.013088]
["bitfinex","BTCUSD",1744155088172,0.013089,76396.0,76390.0,0.01309]
["bitfinex","BTCUSD",1744155088372,0.209433,76397.0,76391.0,0.20957413]
["bitfinex","BTCUSD",1744155088620,0.209433,76397.0,76392.0,0.222534]
["bitfinex","BTCUSD",1744155089356,0.013089,76399.0,76393.0,0.209441]
["bitfinex","BTCUSD",1744155089559,0.013089,76395.0,76391.0,0.00012613]
["bitfinex","BTCUSD",1744155089756,0.01309,76392.0,76391.0,0.00012613]
["bitfinex","BTCUSD",1744155089984,0.222536,76392.0,76391.0,0.00012613]
["bitfinex","BTCUSD",1744155090215,0.562536,76392.0,76391.0,0.00012613]
["bitfinex","BTCUSD",1744155091018,0.562536,76392.0,76391.0,0.00112613]
["bitfinex","BTCUSD",1744155091223,0.70991606,76392.0,76391.0,0.00412613]
["bitfinex","BTCUSD",1744155092338,0.73779464,76392.0,76391.0,0.00312613]
["bitfinex","BTCUSD",1744155092829,0.73779464,76392.0,76391.0,0.00012613]
["bitfinex","BTCUSD",1744155093863,0.615536,76392.0,76391.0,0.00012613]
["bitfinex","BTCUSD",1744155094013,0.566536,76392.0,76391.0,0.00012613]
["bitfinex","BTCUSD",1744155094385,0.344,76392.0,76391.0,0.00012613]
["bitfinex","BTCUSD",1744155095650,0.35709,76392.0,76391.0,0.00012613]
["bitfinex","BTCUSD",1744155096815,0.209448,76391.0,76386.0,0.20458713]
["bitfinex","BTCUSD",1744155097017,0.34,76391.0,76388.0,0.209456]
["bitfinex","BTCUSD",1744155097221,0.34,76391.0,76390.0,0.222541]
["bitfinex","BTCUSD",1744155098396,0.34,76397.0,76391.0,0.01309]
["bitfinex","BTCUSD",1744155098555,0.34,76397.0,76391.0,0.222536]
["bitfinex","BTCUSD",1744155099142,0.549434,76397.0,76391.0,0.222536]
["bitfinex","BTCUSD",1744155099401,0.01309,76389.0,76381.0,0.013092]
["bitfinex","BTCUSD",1744155099694,0.209449,76391.0,76386.0,0.013091]
["bitfinex","BTCUSD",1744155099695,0.34,76390.0,76386.0,0.013091]
["bitfinex","BTCUSD",1744155100258,0.34,76390.0,76387.0,0.209459]
["bitfinex","BTCUSD",1744155100439,0.34,76390.0,76386.0,0.013091]
["bitfinex","BTCUSD",1744155101101,0.34,76390.0,76387.0,0.209459]
["bitfinex","BTCUSD",1744155101305,0.34,76390.0,76389.0,0.209454]
["bitfinex","BTCUSD",1744155101465,0.34,76390.0,76389.0,0.222544]
["bitfinex","BTCUSD",1744155101864,0.549434,76397.0,76391.0,0.209447]
["bitfinex","BTCUSD",1744155102330,0.34,76397.0,76392.0,0.222533]
["bitfinex","BTCUSD",1744155102669,0.549434,76397.0,76392.0,0.222533]
["bitfinex","BTCUSD",1744155103047,0.552434,76397.0,76392.0,0.222533]
["bitfinex","BTCUSD",1744155103512,0.565523,76397.0,76388.0,0.222546]
["bitfinex","BTCUSD",1744155103652,0.222528,76395.0,76388.0,0.222546]
["bitfinex","BTCUSD",1744155103852,0.222528,76395.0,76389.0,0.01309]
["bitfinex","BTCUSD",1744155104250,0.353089,76395.0,76390.0,0.222539]
["bitfinex","BTCUSD",1744155105777,0.34,76395.0,76391.0,0.222536]
["bitfinex","BTCUSD",1744155106026,0.342,76397.0,76393.0,0.222531]
["bitfinex","BTCUSD",1744155106230,0.342,76397.0,76392.0,0.01309]
["bitfinex","BTCUSD",1744155106432,0.549434,76397.0,76392.0,0.222533]
["bitfinex","BTCUSD",1744155106830,0.003,76395.0,76392.0,0.222533]
["bitfinex","BTCUSD",1744155107016,0.003,76395.0,76390.0,0.01309]
["bitfinex","BTCUSD",1744155107222,0.212439,76395.0,76389.0,0.222543]
["bitfinex","BTCUSD",1744155107425,0.212439,76395.0,76390.0,0.209449]
["bitfinex","BTCUSD",1744155107825,0.225528,76395.0,76390.0,0.222539]
["bitfinex","BTCUSD",1744155108382,0.003,76395.0,76390.0,0.222539]
["bitfinex","BTCUSD",1744155108576,0.003,76395.0,76392.0,0.209445]
["bitfinex","BTCUSD",1744155109247,0.013091,76387.0,76378.0,0.209484]
["bitfinex","BTCUSD",1744155109411,0.34,76389.0,76385.0,0.013091]
["bitfinex","BTCUSD",1744155109795,0.34,76389.0,76385.0,0.008091]
["bitfinex","BTCUSD",1744155109977,0.34,76389.0,76385.0,0.217555]
["bitfinex","BTCUSD",1744155110619,0.341,76389.0,76385.0,0.217555]
["bitfinex","BTCUSD",1744155112710,0.341,76389.0,76388.0,0.013091]
["bitfinex","BTCUSD",1744155112711,0.001,76389.0,76388.0,0.013091]
["bitfinex","BTCUSD",1744155113615,1.03748,76408.0,76400.0,0.222513]
["bitfinex","BTCUSD",1744155113828,0.50859702,76401.0,76400.0,0.222513]
["bitfinex","BTCUSD",1744155114221,0.16859702,76401.0,76400.0,0.222513]
["bitfinex","BTCUSD",1744155114691,7.702e-05,76401.0,76400.0,0.222513]
["bitfinex","BTCUSD",1744155116087,0.00107702,76401.0,76400.0,0.222513]
["bitfinex","BTCUSD",1744155116547,7.702e-05,76401.0,76400.0,0.222513]
["bitfinex","BTCUSD",1744155116937,0.00107702,76401.0,76400.0,0.222513]
["bitfinex","BTCUSD",1744155117153,0.00107702,76401.0,76400.0,0.27143061]
["bitfinex","BTCUSD",1744155117297,0.00107702,76401.0,76400.0,0.44477164]
["bitfinex","BTCUSD",1744155117502,2e-08,76401.0,76400.0,0.46926378]
["bitfinex","BTCUSD",1744155117700,2e-08,76401.0,76400.0,0.48380463]
["bitfinex","BTCUSD",1744155117902,0.28511403,76437.0,76433.0,0.222415]
["bitfinex","BTCUSD",1744155118123,0.16852,76437.0,76431.0,0.209338]
["bitfinex","BTCUSD",1744155118268,0.16894065,76437.0,76431.0,0.222421]
["bitfinex","BTCUSD",1744155118485,0.209325,76436.0,76431.0,0.222421]
["bitfinex","BTCUSD",1744155118910,0.209347,76428.0,76421.0,0.013085]
["bitfinex","BTCUSD",1744155119120,0.222431,76428.0,76422.0,0.013085]
["bitfinex","BTCUSD",1744155119325,0.222431,76428.0,76409.0,0.222486]
["bitfinex","BTCUSD",1744155119326,0.222465,76417.0,76409.0,0.222486]
["bitfinex","BTCUSD",1744155119530,0.013085,76422.0,76413.0,0.209388]
["bitfinex","BTCUSD",1744155119531,0.56609265,76420.0,76413.0,0.209388]
["bitfinex","BTCUSD",1744155119818,0.209368,76421.0,76415.0,0.222468]
["bitfinex","BTCUSD",1744155120398,0.209368,76421.0,76403.0,0.05607461]
["bitfinex","BTCUSD",1744155120399,0.013087,76410.0,76403.0,0.05607461]
["bitfinex","BTCUSD",1744155120543,0.209392,76412.0,76406.0,0.222494]
["bitfinex","BTCUSD",1744155120990,0.35672165,76416.0,76413.0,0.209388]
["bitfinex","BTCUSD",1744155121192,0.35672165,76416.0,76412.0,0.013086]
["bitfinex","BTCUSD",1744155121393,0.209377,76417.0,76415.0,0.002]
["bitfinex","BTCUSD",1744155121904,0.209377,76417.0,76411.0,0.222478]
["bitfinex","BTCUSD",1744155122231,0.209377,76417.0,76413.0,0.005]
["bitfinex","BTCUSD",1744155122555,0.209377,76417.0,76412.0,0.013086]
["bitfinex","BTCUSD",1744155123651,0.209377,76417.0,76412.0,0.015086]
["bitfinex","BTCUSD",1744155123870,0.209377,76417.0,76412.0,0.224474]
["bitfinex","BTCUSD",1744155124312,0.209377,76418.0,76412.0,0.002]
["bitfinex","BTCUSD",1744155124551,0.222462,76418.0,76412.0,0.0493137]
["bitfinex","BTCUSD",1744155124747,0.222462,76418.0,76412.0,0.2717887]
["bitfinex","BTCUSD",1744155124995,0.222462,76418.0,76414.0,0.209385]
["bitfinex","BTCUSD",1744155124996,0.209377,76418.0,76414.0,0.209385]
["bitfinex","BTCUSD",1744155125195,0.209377,76418.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744155125467,0.20938,76417.0,76412.0,0.2717887]
["bitfinex","BTCUSD",1744155125610,0.20938,76417.0,76412.0,0.224475]
["bitfinex","BTCUSD",1744155125814,0.209377,76418.0,76412.0,0.224475]
["bitfinex","BTCUSD",1744155126066,0.209377,76418.0,76412.0,0.222475]
["bitfinex","BTCUSD",1744155126515,0.209377,76418.0,76413.0,0.223472]
["bitfinex","BTCUSD",1744155127072,0.209377,76418.0,76413.0,0.222472]
["bitfinex","BTCUSD",1744155127846,0.013085,76419.0,76405.0,0.222497]
["bitfinex","BTCUSD",1744155128051,0.40128642,76415.0,76406.0,0.013087]
["bitfinex","BTCUSD",1744155128251,0.40128642,76415.0,76412.0,0.002]
["bitfinex","BTCUSD",1744155128536,0.34,76417.0,76412.0,0.224475]
["bitfinex","BTCUSD",1744155128868,0.34,76417.0,76416.0,0.20938]
["bitfinex","BTCUSD",1744155129187,0.50852,76431.0,76430.0,0.013083]
["bitfinex","BTCUSD",1744155129386,0.50894039,76431.0,76430.0,0.013083]
["bitfinex","BTCUSD",1744155129989,0.34,76430.0,76425.0,0.209354]
["bitfinex","BTCUSD",1744155130188,0.34,76430.0,76429.0,0.209344]
["bitfinex","BTCUSD",1744155130391,0.34,76430.0,76427.0,0.209349]
["bitfinex","BTCUSD",1744155130917,0.34,76430.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744155131134,0.00042039,76431.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744155131622,0.00442039,76431.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744155131822,0.00442039,76431.0,76427.0,0.209349]
["bitfinex","BTCUSD",1744155132033,0.00042039,76431.0,76426.0,0.013084]
["bitfinex","BTCUSD",1744155132180,0.00042039,76431.0,76430.0,0.013083]
["bitfinex","BTCUSD",1744155132393,0.00342039,76431.0,76430.0,0.013083]
["bitfinex","BTCUSD",1744155133413,0.00042039,76431.0,76430.0,0.013083]
["bitfinex","BTCUSD",1744155133595,0.00042039,76431.0,76430.0,0.18785828]
["bitfinex","BTCUSD",1744155133822,0.00042039,76431.0,76430.0,0.18785795]
["bitfinex","BTCUSD",1744155133981,0.00042039,76431.0,76430.0,0.23355795]
["bitfinex","BTCUSD",1744155134180,0.00042039,76431.0,76430.0,0.24333368]
["bitfinex","BTCUSD",1744155134637,0.00042039,76431.0,76430.0,0.24071737]
["bitfinex","BTCUSD",1744155134987,0.00242039,76431.0,76430.0,0.24071737]
["bitfinex","BTCUSD",1744155135433,0.00042039,76431.0,76430.0,0.24071737]
["bitfinex","BTCUSD",1744155135972,0.00042039,76431.0,76430.0,0.24471737]
["bitfinex","BTCUSD",1744155136214,0.00042039,76431.0,76430.0,0.24771737]
["bitfinex","BTCUSD",1744155138299,0.00042039,76431.0,76430.0,0.020083]
["bitfinex","BTCUSD",1744155141528,0.00042039,76431.0,76430.0,0.14895805]
["bitfinex","BTCUSD",1744155141751,0.00042039,76431.0,76430.0,0.19284164]
["bitfinex","BTCUSD",1744155142072,0.00042039,76431.0,76430.0,0.23458378]
["bitfinex","BTCUSD",1744155143312,0.00042039,76431.0,76430.0,0.29662463]
["bitfinex","BTCUSD",1744155143517,0.00042039,76431.0,76430.0,0.29400849]
["bitfinex","BTCUSD",1744155143785,0.00042039,76431.0,76430.0,0.31841062]
["bitfinex","BTCUSD",1744155144009,0.00042039,76431.0,76430.0,0.33061136]
["bitfinex","BTCUSD",1744155144340,0.00042039,76431.0,76430.0,0.32361136]
["bitfinex","BTCUSD",1744155144540,0.00042039,76431.0,76430.0,0.32861136]
["bitfinex","BTCUSD",1744155144750,0.00042039,76431.0,76430.0,0.33561136]
["bitfinex","BTCUSD",1744155145033,0.00042039,76431.0,76430.0,0.28446764]
["bitfinex","BTCUSD",1744155145243,0.00042039,76431.0,76430.0,0.27746764]
["bitfinex","BTCUSD",1744155145612,0.00042039,76431.0,76430.0,0.28546764]
["bitfinex","BTCUSD",1744155145831,0.00042039,76431.0,76430.0,0.28046764]
["bitfinex","BTCUSD",1744155146253,0.00042039,76431.0,76430.0,0.28646764]
["bitfinex","BTCUSD",1744155147841,0.01350339,76431.0,76430.0,0.014]
["bitfinex","BTCUSD",1744155148044,0.40140339,76431.0,76430.0,0.014]
["bitfinex","BTCUSD",1744155148385,0.52766203,76431.0,76430.0,0.014]
["bitfinex","BTCUSD",1744155148818,0.52766203,76431.0,76430.0,0.006]
["bitfinex","BTCUSD",1744155149012,0.013084,76426.0,76419.0,0.013085]
["bitfinex","BTCUSD",1744155149246,0.013084,76425.0,76419.0,0.013085]
["bitfinex","BTCUSD",1744155149629,0.209361,76423.0,76419.0,0.013085]
["bitfinex","BTCUSD",1744155149949,0.222439,76425.0,76419.0,0.013085]
["bitfinex","BTCUSD",1744155150854,0.35641123,76430.0,76424.0,0.209357]
["bitfinex","BTCUSD",1744155151052,0.35641123,76430.0,76419.0,0.013085]
["bitfinex","BTCUSD",1744155151053,0.34,76429.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744155152049,0.34,76429.0,76427.0,0.20935]
["bitfinex","BTCUSD",1744155152582,0.34,76429.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744155152790,0.34,76429.0,76427.0,0.222434]
["bitfinex","BTCUSD",1744155153439,0.343,76429.0,76427.0,0.222434]
["bitfinex","BTCUSD",1744155153837,0.34,76429.0,76427.0,0.222434]
["bitfinex","BTCUSD",1744155154240,0.343,76429.0,76427.0,0.222434]
["bitfinex","BTCUSD",1744155154668,0.343,76429.0,76427.0,0.28806905]
["bitfinex","BTCUSD",1744155154872,0.003,76429.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744155155097,0.003,76429.0,76428.0,0.01570067]
["bitfinex","BTCUSD",1744155155897,0.003,76429.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744155156184,0.00042039,76431.0,76430.0,0.013083]
["bitfinex","BTCUSD",1744155157211,0.00142039,76431.0,76430.0,0.013083]
["bitfinex","BTCUSD",1744155157784,0.00142039,76431.0,76430.0,0.14195819]
["bitfinex","BTCUSD",1744155158645,0.00142039,76431.0,76430.0,0.013083]
["bitfinex","BTCUSD",1744155159594,0.00142039,76431.0,76430.0,0.015083]
["bitfinex","BTCUSD",1744155159901,0.00042039,76431.0,76430.0,0.013083]
["bitfinex","BTCUSD",1744155160141,0.00042039,76431.0,76430.0,0.014083]
["bitfinex","BTCUSD",1744155160319,0.00142039,76431.0,76430.0,0.014083]
["bitfinex","BTCUSD",1744155160695,0.00042039,76431.0,76430.0,0.014083]
["bitfinex","BTCUSD",1744155160896,0.00042039,76431.0,76430.0,0.017083]
["bitfinex","BTCUSD",1744155162603,0.00042039,76431.0,76430.0,0.004]
["bitfinex","BTCUSD",1744155163606,0.00042039,76431.0,76430.0,0.001]
["bitfinex","BTCUSD",1744155164085,0.34,76434.0,76430.0,0.001]
["bitfinex","BTCUSD",1744155164289,0.209335,76433.0,76430.0,0.001]
["bitfinex","BTCUSD",1744155165025,0.34012607,76434.0,76433.0,0.013083]
["bitfinex","BTCUSD",1744155165201,0.00012607,76434.0,76432.0,0.209334]
["bitfinex","BTCUSD",1744155165569,0.00012607,76434.0,76433.0,0.013083]
["bitfinex","BTCUSD",1744155166790,0.00112607,76434.0,76433.0,0.013083]
["bitfinex","BTCUSD",1744155167767,0.00112607,76434.0,76429.0,0.209342]
["bitfinex","BTCUSD",1744155167967,0.00112607,76434.0,76430.0,0.222422]
["bitfinex","BTCUSD",1744155168969,0.00112607,76434.0,76431.0,0.013083]
["bitfinex","BTCUSD",1744155169151,0.00112607,76434.0,76431.0,0.22242]
["bitfinex","BTCUSD",1744155169532,0.00012607,76434.0,76431.0,0.22242]
["bitfinex","BTCUSD",1744155171145,0.00012607,76434.0,76433.0,0.209333]
["bitfinex","BTCUSD",1744155171588,0.00012607,76434.0,76432.0,0.013083]
["bitfinex","BTCUSD",1744155172131,0.00012607,76434.0,76433.0,0.14195826]
["bitfinex","BTCUSD",1744155172335,0.00012607,76434.0,76433.0,0.18705826]
["bitfinex","BTCUSD",1744155172785,0.00012607,76434.0,76433.0,0.21152935]
["bitfinex","BTCUSD",1744155173087,0.00012607,76434.0,76433.0,0.2260702]
["bitfinex","BTCUSD",1744155173088,7e-08,76434.0,76433.0,0.2260702]
["bitfinex","BTCUSD",1744155173250,7e-08,76434.0,76433.0,0.28470495]
["bitfinex","BTCUSD",1744155173437,7e-08,76434.0,76433.0,0.29543082]
["bitfinex","BTCUSD",1744155174383,7e-08,76434.0,76433.0,0.28208833]
["bitfinex","BTCUSD",1744155174791,7e-08,76434.0,76433.0,0.28508833]
["bitfinex","BTCUSD",1744155174991,0.34,76460.0,76459.0,0.013078]
["bitfinex","BTCUSD",1744155175217,0.34,76460.0,76459.0,0.2471905]
["bitfinex","BTCUSD",1744155176409,0.00012602,76461.0,76460.0,0.013078]
["bitfinex","BTCUSD",1744155177407,0.00112602,76461.0,76460.0,0.013078]
["bitfinex","BTCUSD",1744155177594,0.01437569,76461.0,76460.0,0.013078]
["bitfinex","BTCUSD",1744155177799,0.01437569,76461.0,76453.0,0.013079]
["bitfinex","BTCUSD",1744155177800,0.013079,76458.0,76448.0,0.222372]
["bitfinex","BTCUSD",1744155178048,0.013079,76458.0,76451.0,0.209283]
["bitfinex","BTCUSD",1744155178272,0.209265,76458.0,76451.0,0.222363]
["bitfinex","BTCUSD",1744155178451,0.209265,76458.0,76452.0,0.01308]
["bitfinex","BTCUSD",1744155178647,0.20927,76456.0,76452.0,0.01308]
["bitfinex","BTCUSD",1744155178848,0.209275,76455.0,76453.0,0.04490245]
["bitfinex","BTCUSD",1744155179049,0.20927,76456.0,76453.0,0.04490245]
["bitfinex","BTCUSD",1744155179430,0.34,76459.0,76455.0,0.013079]
["bitfinex","BTCUSD",1744155179763,0.209265,76458.0,76453.0,0.04490245]
["bitfinex","BTCUSD",1744155180055,0.209265,76458.0,76454.0,0.0207326]
["bitfinex","BTCUSD",1744155180258,0.549263,76459.0,76454.0,0.0207326]
["bitfinex","BTCUSD",1744155180457,0.549263,76459.0,76450.0,0.222366]
["bitfinex","BTCUSD",1744155180672,0.209269,76457.0,76452.0,0.01308]
["bitfinex","BTCUSD",1744155180960,0.013079,76456.0,76455.0,0.001]
["bitfinex","BTCUSD",1744155181254,0.01308,76452.0,76442.0,0.209306]
["bitfinex","BTCUSD",1744155181508,0.209294,76448.0,76443.0,0.222384]
["bitfinex","BTCUSD",1744155181963,0.56569523,76452.0,76446.0,0.209296]
["bitfinex","BTCUSD",1744155182165,0.209288,76450.0,76446.0,0.209298]
["bitfinex","BTCUSD",1744155182380,0.56569523,76452.0,76446.0,0.222379]
["bitfinex","BTCUSD",1744155182585,0.209286,76451.0,76446.0,0.222379]
["bitfinex","BTCUSD",1744155182729,0.209286,76451.0,76450.0,0.003]
["bitfinex","BTCUSD",1744155183159,0.56569523,76452.0,76450.0,0.003]
["bitfinex","BTCUSD",1744155183391,0.56569523,76452.0,76446.0,0.222378]
["bitfinex","BTCUSD",1744155183582,0.56569523,76452.0,76446.0,0.227378]
["bitfinex","BTCUSD",1744155184093,0.34,76449.0,76443.0,0.005]
["bitfinex","BTCUSD",1744155184313,0.0468,76441.0,76435.0,0.013083]
["bitfinex","BTCUSD",1744155184467,0.34,76444.0,76438.0,0.222399]
["bitfinex","BTCUSD",1744155184468,0.549305,76444.0,76438.0,0.222399]
["bitfinex","BTCUSD",1744155184802,0.34,76442.0,76437.0,0.222402]
["bitfinex","BTCUSD",1744155185223,0.34,76442.0,76436.0,0.013082]
["bitfinex","BTCUSD",1744155185429,0.34,76438.0,76435.0,0.22241]
["bitfinex","BTCUSD",1744155185832,0.34,76438.0,76431.0,0.222419]
["bitfinex","BTCUSD",1744155186001,0.69641123,76446.0,76445.0,0.222381]
["bitfinex","BTCUSD",1744155186207,0.209294,76448.0,76443.0,0.006]
["bitfinex","BTCUSD",1744155186410,0.209298,76446.0,76443.0,0.006]
["bitfinex","BTCUSD",1744155186605,0.209298,76446.0,76441.0,0.20931]
["bitfinex","BTCUSD",1744155186975,0.34,76443.0,76440.0,0.013082]
["bitfinex","BTCUSD",1744155187224,0.34,76443.0,76440.0,0.222394]
["bitfinex","BTCUSD",1744155187430,0.34,76443.0,76440.0,0.013082]
["bitfinex","BTCUSD",1744155187725,0.549306,76443.0,76439.0,0.209316]
["bitfinex","BTCUSD",1744155187931,0.34,76443.0,76439.0,0.209316]
["bitfinex","BTCUSD",1744155188229,0.209308,76443.0,76438.0,0.013082]
["bitfinex","BTCUSD",1744155188530,0.209302,76445.0,76438.0,0.013082]
["bitfinex","BTCUSD",1744155188531,0.209302,76445.0,76438.0,0.222399]
["bitfinex","BTCUSD",1744155188915,0.209302,76445.0,76439.0,0.209315]
["bitfinex","BTCUSD",1744155189076,0.209302,76445.0,76439.0,0.222397]
["bitfinex","BTCUSD",1744155189276,0.211306,76443.0,76439.0,0.013082]
["bitfinex","BTCUSD",1744155189478,0.002,76443.0,76442.0,0.22239]
["bitfinex","BTCUSD",1744155189717,0.353078,76459.0,76440.0,0.209314]
["bitfinex","BTCUSD",1744155189718,0.34,76447.0,76440.0,0.209314]
["bitfinex","BTCUSD",1744155189918,0.34,76447.0,76435.0,0.060283]
["bitfinex","BTCUSD",1744155189919,0.34,76456.0,76448.0,0.01308]
["bitfinex","BTCUSD",1744155190436,0.34,76456.0,76445.0,0.222379]
["bitfinex","BTCUSD",1744155190728,0.34,76453.0,76448.0,0.22237]
["bitfinex","BTCUSD",1744155190932,0.002,76447.0,76437.0,0.222402]
["bitfinex","BTCUSD",1744155191144,0.002,76447.0,76443.0,0.222385]
["bitfinex","BTCUSD",1744155192143,0.002,76447.0,76444.0,0.013081]
["bitfinex","BTCUSD",1744155192350,0.002,76447.0,76444.0,0.2485449]
["bitfinex","BTCUSD",1744155192851,0.34,76449.0,76445.0,0.209299]
["bitfinex","BTCUSD",1744155193692,0.001,76447.0,76445.0,0.209299]
["bitfinex","BTCUSD",1744155193901,0.001,76447.0,76446.0,0.13933964]
["bitfinex","BTCUSD",1744155194105,0.001,76447.0,76446.0,0.18915555]
["bitfinex","BTCUSD",1744155194312,0.013077,76469.0,76446.0,0.18915555]
["bitfinex","BTCUSD",1744155194313,0.34,76465.0,76458.0,0.209265]
["bitfinex","BTCUSD",1744155194709,0.34,76465.0,76458.0,0.222344]
["bitfinex","BTCUSD",1744155194913,0.549247,76465.0,76458.0,0.222344]
["bitfinex","BTCUSD",1744155195391,0.268722,76466.0,76459.0,0.222338]
["bitfinex","BTCUSD",1744155195809,0.209247,76465.0,76459.0,0.222338]
["bitfinex","BTCUSD",1744155195996,0.209247,76465.0,76460.0,0.209257]
["bitfinex","BTCUSD",1744155196198,0.209247,76465.0,76459.0,0.222338]
["bitfinex","BTCUSD",1744155196701,0.209247,76465.0,76460.0,0.013078]
["bitfinex","BTCUSD",1744155197065,0.209251,76464.0,76459.0,0.001]
["bitfinex","BTCUSD",1744155197263,0.34,76462.0,76459.0,0.001]
["bitfinex","BTCUSD",1744155197566,0.34,76462.0,76458.0,0.210265]
["bitfinex","BTCUSD",1744155197770,0.34,76462.0,76460.0,0.001]
["bitfinex","BTCUSD",1744155198150,0.34,76463.0,76460.0,0.210259]
["bitfinex","BTCUSD",1744155198406,0.34,76463.0,76460.0,0.001]
["bitfinex","BTCUSD",1744155198628,0.34,76463.0,76461.0,0.222335]
["bitfinex","BTCUSD",1744155198828,0.34,76463.0,76462.0,0.013078]
["bitfinex","BTCUSD",1744155199109,0.34,76463.0,76460.0,0.209257]
["bitfinex","BTCUSD",1744155199255,0.56247592,76466.0,76460.0,0.209257]
["bitfinex","BTCUSD",1744155199455,0.002,76462.0,76460.0,0.209257]
["bitfinex","BTCUSD",1744155199953,0.209247,76465.0,76460.0,0.2550332]
["bitfinex","BTCUSD",1744155200154,0.002,76463.0,76460.0,0.2550332]
["bitfinex","BTCUSD",1744155200802,0.56247592,76466.0,76460.0,0.2550332]
["bitfinex","BTCUSD",1744155200998,0.002,76462.0,76460.0,0.2550332]
["bitfinex","BTCUSD",1744155201709,0.002,76462.0,76459.0,0.222339]
["bitfinex","BTCUSD",1744155202010,0.002,76462.0,76455.0,0.209272]
["bitfinex","BTCUSD",1744155202210,0.34,76458.0,76454.0,0.222354]
["bitfinex","BTCUSD",1744155202369,0.34,76458.0,76451.0,0.01308]
["bitfinex","BTCUSD",1744155202370,0.562345,76458.0,76451.0,0.01308]
["bitfinex","BTCUSD",1744155202569,0.209269,76457.0,76451.0,0.20940802]
["bitfinex","BTCUSD",1744155203107,0.209278,76454.0,76451.0,0.00012602]
["bitfinex","BTCUSD",1744155203334,0.20928,76453.0,76451.0,0.00012602]
["bitfinex","BTCUSD",1744155204103,0.20928,76453.0,76451.0,0.00212602]
["bitfinex","BTCUSD",1744155204979,0.20928,76453.0,76451.0,0.00312602]
["bitfinex","BTCUSD",1744155205180,0.20928,76453.0,76451.0,0.00112602]
["bitfinex","BTCUSD",1744155205619,0.20928,76453.0,76451.0,0.00312602]
["bitfinex","BTCUSD",1744155208317,0.35308,76452.0,76451.0,0.00312602]
["bitfinex","BTCUSD",1744155208518,0.39381609,76452.0,76451.0,0.00312602]
["bitfinex","BTCUSD",1744155208701,0.38073609,76452.0,76451.0,0.00312602]
["bitfinex","BTCUSD",1744155209101,0.38073609,76452.0,76451.0,0.00112602]
["bitfinex","BTCUSD",1744155209543,0.38173609,76452.0,76451.0,0.00112602]
["bitfinex","BTCUSD",1744155210558,0.38173609,76452.0,76451.0,0.00012602]
["bitfinex","BTCUSD",1744155211361,0.39481609,76452.0,76451.0,0.00012602]
["bitfinex","BTCUSD",1744155218285,0.001,76452.0,76451.0,0.01320602]
["bitfinex","BTCUSD",1744155221445,0.001,76452.0,76451.0,0.1420805]
["bitfinex","BTCUSD",1744155221644,0.001,76452.0,76451.0,0.13946466]
["bitfinex","BTCUSD",1744155222344,0.34,76465.0,76458.0,0.013079]
["bitfinex","BTCUSD",1744155222691,0.34,76465.0,76460.0,0.209258]
["bitfinex","BTCUSD",1744155223646,0.34,76463.0,76459.0,0.013078]
["bitfinex","BTCUSD",1744155224413,0.34,76463.0,76454.0,0.209275]
["bitfinex","BTCUSD",1744155224414,0.209278,76453.0,76451.0,0.00212602]
["bitfinex","BTCUSD",1744155224596,0.209271,76456.0,76451.0,0.04681342]
["bitfinex","BTCUSD",1744155224804,0.209271,76456.0,76451.0,0.26717542]
["bitfinex","BTCUSD",1744155226182,0.34,76457.0,76452.0,0.209279]
["bitfinex","BTCUSD",1744155226754,0.209275,76455.0,76451.0,0.04681342]
["bitfinex","BTCUSD",1744155226959,0.209273,76456.0,76451.0,0.25609542]
["bitfinex","BTCUSD",1744155227175,0.209273,76456.0,76452.0,0.02094765]
["bitfinex","BTCUSD",1744155227718,0.209275,76455.0,76451.0,0.00512602]
["bitfinex","BTCUSD",1744155227956,0.562361,76452.0,76451.0,0.00512602]
["bitfinex","BTCUSD",1744155228083,0.562361,76452.0,76451.0,0.00212602]
["bitfinex","BTCUSD",1744155228282,0.562361,76452.0,76451.0,0.00012602]
["bitfinex","BTCUSD",1744155229124,0.549281,76452.0,76451.0,0.00012602]
["bitfinex","BTCUSD",1744155229305,0.549281,76452.0,76451.0,0.02237642]
["bitfinex","BTCUSD",1744155230021,0.549281,76452.0,76451.0,0.00012602]
["bitfinex","BTCUSD",1744155230215,0.563361,76452.0,76451.0,0.00012602]
["bitfinex","BTCUSD",1744155232658,0.550281,76452.0,76451.0,0.00012602]
["bitfinex","BTCUSD",1744155235153,0.341,76452.0,76451.0,0.01320602]
["bitfinex","BTCUSD",1744155235350,0.341,76452.0,76451.0,0.22249002]
["bitfinex","BTCUSD",1744155235552,0.341,76452.0,76451.0,0.27440242]
["bitfinex","BTCUSD",1744155237752,0.341,76452.0,76451.0,0.22249002]
["bitfinex","BTCUSD",1744155242134,0.001,76452.0,76451.0,0.22249002]
["bitfinex","BTCUSD",1744155242889,0.001,76452.0,76451.0,0.00012602]
["bitfinex","BTCUSD",1744155243490,0.001,76452.0,76451.0,0.01320602]
["bitfinex","BTCUSD",1744155243708,0.001,76452.0,76451.0,0.22249002]
["bitfinex","BTCUSD",1744155243911,0.001,76452.0,76451.0,0.26959182]
["bitfinex","BTCUSD",1744155244107,0.001,76452.0,76451.0,0.04722782]
["bitfinex","BTCUSD",1744155244639,0.001,76452.0,76451.0,0.25651182]
["bitfinex","BTCUSD",1744155245736,0.001,76452.0,76451.0,0.26959182]
["bitfinex","BTCUSD",1744155247417,0.001,76452.0,76451.0,0.04722782]
["bitfinex","BTCUSD",1744155247620,0.001,76452.0,76451.0,0.00012602]
["bitfinex","BTCUSD",1744155248180,0.341,76452.0,76451.0,0.00012602]
["bitfinex","BTCUSD",1744155248384,0.550281,76452.0,76451.0,0.00012602]
["bitfinex","BTCUSD",1744155248587,0.341,76452.0,76451.0,0.00012602]
["bitfinex","BTCUSD",1744155249646,0.341,76452.0,76451.0,0.02237632]
["bitfinex","BTCUSD",1744155250098,0.341,76452.0,76451.0,0.00012602]
["bitfinex","BTCUSD",1744155250939,0.001,76452.0,76451.0,0.01320602]
["bitfinex","BTCUSD",1744155251139,0.001,76452.0,76451.0,0.39404866]
["bitfinex","BTCUSD",1744155251284,0.001,76452.0,76451.0,0.44384866]
["bitfinex","BTCUSD",1744155251488,0.001,76452.0,76451.0,0.39854866]
["bitfinex","BTCUSD",1744155252145,0.34,76460.0,76459.0,0.22234]
["bitfinex","BTCUSD",1744155252548,0.35641123,76461.0,76460.0,0.013078]
["bitfinex","BTCUSD",1744155252847,0.22247492,76466.0,76460.0,0.013078]
["bitfinex","BTCUSD",1744155253996,0.01323092,76466.0,76461.0,0.209257]
["bitfinex","BTCUSD",1744155254218,0.209241,76467.0,76461.0,0.222335]
["bitfinex","BTCUSD",1744155254952,0.209241,76467.0,76461.0,0.013078]
["bitfinex","BTCUSD",1744155255326,0.209245,76466.0,76461.0,0.013078]
["bitfinex","BTCUSD",1744155255743,0.209245,76466.0,76460.0,0.013078]
["bitfinex","BTCUSD",1744155256103,0.211245,76466.0,76460.0,0.013078]
["bitfinex","BTCUSD",1744155256467,0.211245,76466.0,76460.0,0.222335]
["bitfinex","BTCUSD",1744155257214,0.002,76466.0,76465.0,0.222323]
["bitfinex","BTCUSD",1744155257432,0.01554065,76466.0,76465.0,0.222323]
["bitfinex","BTCUSD",1744155257646,0.002,76466.0,76465.0,0.222323]
["bitfinex","BTCUSD",1744155257966,0.002,76466.0,76465.0,0.22493822]
["bitfinex","BTCUSD",1744155258172,0.002,76466.0,76465.0,0.222323]
["bitfinex","BTCUSD",1744155258921,0.209208,76479.0,76473.0,0.209223]
["bitfinex","BTCUSD",1744155259490,0.209212,76478.0,76473.0,0.209223]
["bitfinex","BTCUSD",1744155259692,0.209212,76478.0,76472.0,0.013076]
["bitfinex","BTCUSD",1744155260289,0.22254792,76478.0,76473.0,0.209224]
["bitfinex","BTCUSD",1744155260519,0.01333592,76478.0,76473.0,0.2223]
["bitfinex","BTCUSD",1744155260834,0.002,76478.0,76473.0,0.2223]
["bitfinex","BTCUSD",1744155262011,0.209208,76479.0,76473.0,0.2223]
["bitfinex","BTCUSD",1744155262408,0.002,76478.0,76473.0,0.2223]
["bitfinex","BTCUSD",1744155262904,0.209208,76479.0,76473.0,0.2223]
["bitfinex","BTCUSD",1744155263103,0.209213,76477.0,76472.0,0.013076]
["bitfinex","BTCUSD",1744155264114,0.209213,76477.0,76472.0,0.2223]
["bitfinex","BTCUSD",1744155264502,0.002,76478.0,76466.0,0.209243]
["bitfinex","BTCUSD",1744155264503,0.209229,76472.0,76466.0,0.209243]
["bitfinex","BTCUSD",1744155264708,0.209231,76471.0,76466.0,0.209243]
["bitfinex","BTCUSD",1744155264905,0.209229,76472.0,76467.0,0.209238]
["bitfinex","BTCUSD",1744155265324,0.209222,76474.0,76469.0,0.209234]
["bitfinex","BTCUSD",1744155265557,0.35641123,76476.0,76472.0,0.013076]
["bitfinex","BTCUSD",1744155265715,0.002,76477.0,76474.0,0.013076]
["bitfinex","BTCUSD",1744155265916,0.002,76477.0,76474.0,0.209221]
["bitfinex","BTCUSD",1744155266121,0.002,76477.0,76476.0,0.013075]
["bitfinex","BTCUSD",1744155266541,0.01312338,76478.0,76477.0,0.222288]
["bitfinex","BTCUSD",1744155266747,0.34,76480.0,76479.0,0.222282]
["bitfinex","BTCUSD",1744155267837,0.35332272,76480.0,76479.0,0.222282]
["bitfinex","BTCUSD",1744155269465,0.35332272,76480.0,76477.0,0.013075]
["bitfinex","BTCUSD",1744155269763,0.35332272,76480.0,76477.0,0.209211]
["bitfinex","BTCUSD",1744155270006,0.35532272,76480.0,76476.0,0.222288]
["bitfinex","BTCUSD",1744155270176,0.35532272,76480.0,76472.0,0.222301]
["bitfinex","BTCUSD",1744155270177,0.353075,76476.0,76470.0,0.013077]
["bitfinex","BTCUSD",1744155270373,0.353075,76476.0,76471.0,0.0379226]
["bitfinex","BTCUSD",1744155271276,0.34,76476.0,76472.0,0.209225]
["bitfinex","BTCUSD",1744155271477,0.549212,76478.0,76472.0,0.222301]
["bitfinex","BTCUSD",1744155271677,0.34,76478.0,76475.0,0.013076]
["bitfinex","BTCUSD",1744155271980,0.34,76478.0,76477.0,0.013075]
["bitfinex","BTCUSD",1744155272587,0.34,76478.0,76476.0,0.22229]
["bitfinex","BTCUSD",1744155273158,0.002,76478.0,76476.0,0.22229]
["bitfinex","BTCUSD",1744155273810,0.002,76478.0,76476.0,0.013075]
["bitfinex","BTCUSD",1744155274406,0.34,76479.0,76475.0,0.222294]
["bitfinex","BTCUSD",1744155274889,0.002,76478.0,76475.0,0.222294]
["bitfinex","BTCUSD",1744155275209,0.34,76479.0,76475.0,0.222294]
["bitfinex","BTCUSD",1744155276069,0.342,76479.0,76475.0,0.222294]
["bitfinex","BTCUSD",1744155277220,0.342,76479.0,76463.0,0.20925]
["bitfinex","BTCUSD",1744155277221,0.013077,76469.0,76463.0,0.20925]
["bitfinex","BTCUSD",1744155277437,0.013077,76469.0,76452.0,0.01308]
["bitfinex","BTCUSD",1744155277438,0.013078,76459.0,76452.0,0.01308]
["bitfinex","BTCUSD",1744155277630,0.36948923,76462.0,76456.0,0.013079]
["bitfinex","BTCUSD",1744155277832,0.36948923,76462.0,76457.0,0.209265]
["bitfinex","BTCUSD",1744155278031,0.34,76468.0,76467.0,0.20924]
["bitfinex","BTCUSD",1744155278414,0.34,76468.0,76467.0,0.222317]
["bitfinex","BTCUSD",1744155278626,0.34,76468.0,76467.0,0.20924]
["bitfinex","BTCUSD",1744155279216,0.34,76468.0,76466.0,0.209243]
["bitfinex","BTCUSD",1744155279374,0.34,76468.0,76465.0,0.013077]
["bitfinex","BTCUSD",1744155280605,0.344,76468.0,76465.0,0.013077]
["bitfinex","BTCUSD",1744155281058,0.209259,76460.0,76454.0,0.222354]
["bitfinex","BTCUSD",1744155281208,0.013078,76460.0,76443.0,0.0451]
["bitfinex","BTCUSD",1744155281378,0.01308,76448.0,76446.0,0.00012602]
["bitfinex","BTCUSD",1744155281582,0.209281,76452.0,76446.0,0.00012602]
["bitfinex","BTCUSD",1744155281777,0.222361,76452.0,76446.0,0.00012602]
["bitfinex","BTCUSD",1744155282011,0.209289,76450.0,76446.0,0.00012602]
["bitfinex","BTCUSD",1744155282245,0.209292,76449.0,76446.0,0.00012602]
["bitfinex","BTCUSD",1744155282520,0.222369,76450.0,76446.0,0.00012602]
["bitfinex","BTCUSD",1744155283444,0.209292,76449.0,76446.0,0.00012602]
["bitfinex","BTCUSD",1744155283670,0.222369,76450.0,76446.0,0.00012602]
["bitfinex","BTCUSD",1744155283894,0.209289,76450.0,76446.0,0.00112602]
["bitfinex","BTCUSD",1744155284383,0.209289,76450.0,76446.0,0.00012602]
["bitfinex","BTCUSD",1744155284756,0.209289,76450.0,76446.0,0.00112602]
["bitfinex","BTCUSD",1744155285172,0.209289,76450.0,76446.0,0.00012602]
["bitfinex","BTCUSD",1744155285629,0.209292,76449.0,76446.0,0.00112602]
["bitfinex","BTCUSD",1744155285952,0.209289,76450.0,76446.0,0.00112602]
["bitfinex","BTCUSD",1744155286739,0.209289,76450.0,76446.0,0.00012602]
["bitfinex","BTCUSD",1744155286949,0.209289,76450.0,76446.0,0.00112602]
["bitfinex","BTCUSD",1744155287207,0.01308,76447.0,76446.0,0.00112602]
["bitfinex","BTCUSD",1744155287445,0.013081,76441.0,76433.0,0.209333]
["bitfinex","BTCUSD",1744155287629,0.209319,76439.0,76434.0,0.209329]
["bitfinex","BTCUSD",1744155287858,0.209314,76440.0,76433.0,0.013083]
["bitfinex","BTCUSD",1744155288071,0.20931,76442.0,76436.0,0.222407]
["bitfinex","BTCUSD",1744155289270,0.20931,76442.0,76436.0,0.227407]
["bitfinex","BTCUSD",1744155290086,0.69641123,76443.0,76442.0,0.013081]
["bitfinex","BTCUSD",1744155290234,0.34,76443.0,76442.0,0.013081]
["bitfinex","BTCUSD",1744155290639,0.16764,76454.0,76449.0,0.222369]
["bitfinex","BTCUSD",1744155290840,0.34,76453.0,76452.0,0.222361]
["bitfinex","BTCUSD",1744155293873,0.342,76453.0,76447.0,0.209293]
["bitfinex","BTCUSD",1744155294193,0.343,76453.0,76449.0,0.209289]
["bitfinex","BTCUSD",1744155294407,0.343,76453.0,76449.0,0.222369]
["bitfinex","BTCUSD",1744155294790,0.342,76453.0,76449.0,0.222369]
["bitfinex","BTCUSD",1744155294985,0.34,76451.0,76447.0,0.01308]
["bitfinex","BTCUSD",1744155295172,0.34,76451.0,76449.0,0.209287]
["bitfinex","BTCUSD",1744155295378,0.34,76451.0,76449.0,0.222367]
["bitfinex","BTCUSD",1744155295579,0.002,76453.0,76449.0,0.222367]
["bitfinex","BTCUSD",1744155295775,0.209292,76449.0,76447.0,0.001]
["bitfinex","BTCUSD",1744155296391,0.209292,76449.0,76443.0,0.013081]
["bitfinex","BTCUSD",1744155297151,0.35641123,76453.0,76446.0,0.013081]
["bitfinex","BTCUSD",1744155297363,0.35641123,76453.0,76452.0,0.01308]
["bitfinex","BTCUSD",1744155297582,0.16764,76454.0,76450.0,0.222365]
["bitfinex","BTCUSD",1744155297780,0.209258,76461.0,76450.0,0.222365]
["bitfinex","BTCUSD",1744155297781,0.16764,76466.0,76465.0,0.222323]
["bitfinex","BTCUSD",1744155298339,0.16764,76466.0,76463.0,0.209248]
["bitfinex","BTCUSD",1744155298340,0.16764,76466.0,76460.0,0.209259]
["bitfinex","BTCUSD",1744155298549,0.16764,76466.0,76463.0,0.222327]
["bitfinex","BTCUSD",1744155298935,0.16764,76466.0,76461.0,0.209254]
["bitfinex","BTCUSD",1744155299135,0.16764,76466.0,76456.0,0.222347]
["bitfinex","BTCUSD",1744155299378,0.16764,76466.0,76459.0,0.209262]
["bitfinex","BTCUSD",1744155299535,0.16764,76466.0,76461.0,0.222333]
["bitfinex","BTCUSD",1744155299976,0.16964,76466.0,76458.0,0.013079]
["bitfinex","BTCUSD",1744155300214,0.20925,76464.0,76458.0,0.222341]
["bitfinex","BTCUSD",1744155300489,0.209248,76465.0,76457.0,0.013079]
["bitfinex","BTCUSD",1744155300688,0.20925,76464.0,76457.0,0.013079]
["bitfinex","BTCUSD",1744155301198,0.17164,76466.0,76459.0,0.22234]
["bitfinex","BTCUSD",1744155301416,0.16964,76466.0,76462.0,0.209254]
["bitfinex","BTCUSD",1744155301612,0.001,76465.0,76462.0,0.209254]
["bitfinex","BTCUSD",1744155301811,0.001,76465.0,76462.0,0.25134335]
["bitfinex","BTCUSD",1744155301963,0.001,76465.0,76460.0,0.222336]
["bitfinex","BTCUSD",1744155302160,0.001,76465.0,76458.0,0.209265]
["bitfinex","BTCUSD",1744155302161,0.209251,76464.0,76458.0,0.209265]
["bitfinex","BTCUSD",1744155302384,0.209251,76464.0,76456.0,0.20927]
["bitfinex","BTCUSD",1744155302385,0.001,76465.0,76454.0,0.222353]
["bitfinex","BTCUSD",1744155302583,0.001,76465.0,76451.0,0.01308]
["bitfinex","BTCUSD",1744155302584,0.209267,76458.0,76451.0,0.01308]
["bitfinex","BTCUSD",1744155302788,0.36948923,76464.0,76452.0,0.22236]
["bitfinex","BTCUSD",1744155302789,0.209259,76461.0,76452.0,0.22236]
["bitfinex","BTCUSD",1744155303432,0.209259,76461.0,76456.0,0.209268]
["bitfinex","BTCUSD",1744155303627,0.209259,76461.0,76456.0,0.222347]
["bitfinex","BTCUSD",1744155304031,0.3565372,76470.0,76469.0,0.013077]
["bitfinex","BTCUSD",1744155304205,0.00012597,76470.0,76469.0,0.222312]
["bitfinex","BTCUSD",1744155305443,0.00012597,76470.0,76469.0,0.39900104]
["bitfinex","BTCUSD",1744155305641,0.00012597,76470.0,76469.0,0.78560104]
["bitfinex","BTCUSD",1744155305841,0.36948123,76510.0,76502.0,0.013071]
["bitfinex","BTCUSD",1744155306102,0.35641123,76510.0,76502.0,0.013071]
["bitfinex","BTCUSD",1744155306265,0.00682797,76516.0,76510.0,0.01307]
["bitfinex","BTCUSD",1744155306439,0.00042023,76520.0,76519.0,0.209098]
["bitfinex","BTCUSD",1744155306641,0.00042023,76520.0,76519.0,0.222166]
["bitfinex","BTCUSD",1744155306842,0.01307,76506.0,76493.0,0.0492]
["bitfinex","BTCUSD",1744155307052,0.209171,76493.0,76491.0,0.0491]
["bitfinex","BTCUSD",1744155307276,0.209171,76493.0,76478.0,0.039126]
["bitfinex","BTCUSD",1744155307277,0.209193,76485.0,76478.0,0.0491]
["bitfinex","BTCUSD",1744155307423,0.209193,76485.0,76472.0,0.013076]
["bitfinex","BTCUSD",1744155307424,0.209233,76470.0,76466.0,0.0492]
["bitfinex","BTCUSD",1744155307631,0.209269,76457.0,76451.0,0.0492]
["bitfinex","BTCUSD",1744155307829,0.013077,76470.0,76460.0,0.013078]
["bitfinex","BTCUSD",1744155307830,0.35641123,76470.0,76460.0,0.013078]
["bitfinex","BTCUSD",1744155308142,0.209279,76453.0,76450.0,0.0491]
["bitfinex","BTCUSD",1744155308368,0.209281,76453.0,76447.0,0.209295]
["bitfinex","BTCUSD",1744155308569,0.34,76468.0,76459.0,0.013078]
["bitfinex","BTCUSD",1744155308746,0.209246,76465.0,76459.0,0.222338]
["bitfinex","BTCUSD",1744155308953,0.209253,76463.0,76456.0,0.013079]
["bitfinex","BTCUSD",1744155309555,0.209259,76461.0,76456.0,0.013079]
["bitfinex","BTCUSD",1744155309751,0.209259,76461.0,76455.0,0.013079]
["bitfinex","BTCUSD",1744155309960,0.209263,76459.0,76453.0,0.013079]
["bitfinex","BTCUSD",1744155310697,0.35641123,76463.0,76460.0,0.209259]
["bitfinex","BTCUSD",1744155310901,0.209246,76465.0,76457.0,0.013079]
["bitfinex","BTCUSD",1744155311111,0.209252,76463.0,76456.0,0.013079]
["bitfinex","BTCUSD",1744155311308,0.209257,76461.0,76456.0,0.013079]
["bitfinex","BTCUSD",1744155311516,0.209257,76461.0,76457.0,0.02506191]
["bitfinex","BTCUSD",1744155313737,0.210257,76461.0,76457.0,0.02506191]
["bitfinex","BTCUSD",1744155314147,0.001,76461.0,76460.0,0.013078]
["bitfinex","BTCUSD",1744155314353,0.001,76461.0,76460.0,0.222337]
["bitfinex","BTCUSD",1744155314896,0.001,76461.0,76457.0,0.013079]
["bitfinex","BTCUSD",1744155315104,0.209302,76445.0,76437.0,0.16752]
["bitfinex","BTCUSD",1744155315305,0.35641123,76450.0,76442.0,0.209308]
["bitfinex","BTCUSD",1744155315563,0.35641123,76450.0,76443.0,0.013081]
["bitfinex","BTCUSD",1744155315716,0.35641123,76450.0,76444.0,0.013081]
["bitfinex","BTCUSD",1744155316070,0.35641123,76450.0,76445.0,0.24985]
["bitfinex","BTCUSD",1744155316421,7.684e-05,76450.0,76449.0,0.01308]
["bitfinex","BTCUSD",1744155317058,7.684e-05,76450.0,76449.0,0.01569581]
["bitfinex","BTCUSD",1744155317493,7.684e-05,76450.0,76449.0,0.223369]
["bitfinex","BTCUSD",1744155318699,7.684e-05,76450.0,76449.0,0.34962764]
["bitfinex","BTCUSD",1744155318923,7.684e-05,76450.0,76449.0,0.38979099]
["bitfinex","BTCUSD",1744155319484,7.684e-05,76450.0,76449.0,0.45063184]
["bitfinex","BTCUSD",1744155319658,7.684e-05,76450.0,76449.0,0.45263184]
["bitfinex","BTCUSD",1744155319891,7.684e-05,76450.0,76449.0,0.45463184]
["bitfinex","BTCUSD",1744155320097,7.684e-05,76450.0,76449.0,0.45263184]
["bitfinex","BTCUSD",1744155320328,7.684e-05,76450.0,76449.0,0.44963184]
["bitfinex","BTCUSD",1744155320484,0.35641123,76480.0,76473.0,0.013076]
["bitfinex","BTCUSD",1744155320683,0.35641123,76480.0,76476.0,0.22229]
["bitfinex","BTCUSD",1744155320684,0.35648814,76480.0,76476.0,0.22229]
["bitfinex","BTCUSD",1744155320982,7.691e-05,76480.0,76478.0,0.20921]
["bitfinex","BTCUSD",1744155321187,7.691e-05,76480.0,76479.0,0.05385327]
["bitfinex","BTCUSD",1744155321586,7.691e-05,76480.0,76479.0,0.03816335]
["bitfinex","BTCUSD",1744155321794,0.30870147,76489.0,76480.0,0.209205]
["bitfinex","BTCUSD",1744155322189,0.209193,76485.0,76480.0,0.209205]
["bitfinex","BTCUSD",1744155322395,0.209193,76485.0,76481.0,0.027471]
["bitfinex","BTCUSD",1744155323590,0.22240107,76485.0,76481.0,0.027471]
["bitfinex","BTCUSD",1744155324536,0.209194,76484.0,76481.0,0.027471]
["bitfinex","BTCUSD",1744155325872,0.209199,76482.0,76481.0,0.027471]
["bitfinex","BTCUSD",1744155326073,0.01320807,76485.0,76479.0,0.013075]
["bitfinex","BTCUSD",1744155326205,0.35320807,76485.0,76479.0,0.22489482]
["bitfinex","BTCUSD",1744155326541,0.34,76485.0,76479.0,0.22228]
["bitfinex","BTCUSD",1744155326740,0.34,76485.0,76480.0,0.222277]
["bitfinex","BTCUSD",1744155327329,0.549193,76485.0,76480.0,0.013075]
["bitfinex","BTCUSD",1744155328361,0.34,76485.0,76480.0,0.222277]
["bitfinex","BTCUSD",1744155329149,0.549193,76485.0,76480.0,0.013075]
["bitfinex","BTCUSD",1744155329710,0.209199,76482.0,76477.0,0.20921]
["bitfinex","BTCUSD",1744155329872,0.209196,76484.0,76477.0,0.013075]
["bitfinex","BTCUSD",1744155330053,0.209196,76484.0,76478.0,0.04577399]
["bitfinex","BTCUSD",1744155330240,0.209205,76481.0,76478.0,0.04577399]
["bitfinex","BTCUSD",1744155330639,0.209198,76483.0,76478.0,0.04577399]
["bitfinex","BTCUSD",1744155330863,0.209207,76479.0,76478.0,0.04577399]
["bitfinex","BTCUSD",1744155331063,0.209221,76475.0,76472.0,7.691e-05]
["bitfinex","BTCUSD",1744155331270,0.013076,76473.0,76472.0,7.691e-05]
["bitfinex","BTCUSD",1744155331481,0.13933464,76473.0,76472.0,7.691e-05]
["bitfinex","BTCUSD",1744155331665,0.60559009,76473.0,76472.0,7.691e-05]
["bitfinex","BTCUSD",1744155332322,0.47933464,76473.0,76472.0,7.691e-05]
["bitfinex","BTCUSD",1744155333624,0.52843464,76473.0,76472.0,7.691e-05]
["bitfinex","BTCUSD",1744155334301,0.53838574,76473.0,76472.0,7.691e-05]
["bitfinex","BTCUSD",1744155334771,0.54238574,76473.0,76472.0,0.00107691]
["bitfinex","BTCUSD",1744155335295,0.5830131,76473.0,76472.0,0.00107691]
["bitfinex","BTCUSD",1744155335484,0.71526855,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155337332,0.5890131,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155338523,0.54838574,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155339229,0.5889982,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155339430,0.54838574,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155341438,0.58900174,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155342984,0.71525719,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155345607,0.58900174,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155345806,0.53990174,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155346108,0.49928574,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155349592,0.47625864,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155349790,0.48933464,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155350113,0.61559009,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155350499,0.48933464,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155353150,0.023076,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155354968,0.190476,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155355117,0.530476,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155355670,0.5174,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155355998,0.530476,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155358889,0.1774,76473.0,76472.0,0.01515291]
["bitfinex","BTCUSD",1744155359457,0.1734,76473.0,76472.0,0.01415291]
["bitfinex","BTCUSD",1744155359877,0.222272,76483.0,76472.0,0.01415291]
["bitfinex","BTCUSD",1744155359878,0.1674,76484.0,76480.0,0.209203]
["bitfinex","BTCUSD",1744155360084,0.1674,76484.0,76483.0,0.22227]
["bitfinex","BTCUSD",1744155360600,0.1674,76484.0,76479.0,0.222282]
["bitfinex","BTCUSD",1744155360805,0.1674,76484.0,76480.0,0.222277]
["bitfinex","BTCUSD",1744155361582,0.34,76483.0,76480.0,0.222277]
["bitfinex","BTCUSD",1744155363174,0.34,76483.0,76480.0,0.209202]
["bitfinex","BTCUSD",1744155363379,0.34,76483.0,76479.0,0.013075]
["bitfinex","BTCUSD",1744155363579,0.343,76483.0,76479.0,0.013075]
["bitfinex","BTCUSD",1744155363941,0.345,76483.0,76479.0,0.013075]
["bitfinex","BTCUSD",1744155364282,0.345,76483.0,76479.0,0.22228]
["bitfinex","BTCUSD",1744155364502,0.345,76483.0,76479.0,0.013075]
["bitfinex","BTCUSD",1744155364702,0.345,76483.0,76480.0,0.209205]
["bitfinex","BTCUSD",1744155364840,0.002,76483.0,76480.0,0.209205]
["bitfinex","BTCUSD",1744155365042,0.34,76484.0,76482.0,0.209199]
["bitfinex","BTCUSD",1744155365447,0.002,76483.0,76482.0,0.013074]
["bitfinex","BTCUSD",1744155365852,0.002,76483.0,76480.0,0.22228]
["bitfinex","BTCUSD",1744155366049,0.005,76483.0,76480.0,0.22228]
["bitfinex","BTCUSD",1744155366222,0.35347157,76485.0,76480.0,0.22228]
["bitfinex","BTCUSD",1744155366428,0.002,76483.0,76480.0,0.22228]
["bitfinex","BTCUSD",1744155366632,0.005,76483.0,76480.0,0.013075]
["bitfinex","BTCUSD",1744155366832,0.002,76483.0,76480.0,0.013075]
["bitfinex","BTCUSD",1744155367072,0.56266457,76485.0,76480.0,0.222279]
["bitfinex","BTCUSD",1744155367479,0.003,76483.0,76480.0,0.222279]
["bitfinex","BTCUSD",1744155367640,0.003,76483.0,76480.0,0.013075]
["bitfinex","BTCUSD",1744155367847,0.013075,76479.0,76469.0,0.258233]
["bitfinex","BTCUSD",1744155368090,0.209215,76477.0,76472.0,0.22237691]
["bitfinex","BTCUSD",1744155368492,0.209215,76477.0,76472.0,0.01315291]
["bitfinex","BTCUSD",1744155368695,0.20921,76478.0,76472.0,0.22237691]
["bitfinex","BTCUSD",1744155369088,0.562284,76479.0,76472.0,0.22237691]
["bitfinex","BTCUSD",1744155369304,0.562284,76479.0,76472.0,0.22337691]
["bitfinex","BTCUSD",1744155369511,0.549224,76473.0,76472.0,7.691e-05]
["bitfinex","BTCUSD",1744155369839,0.73845864,76473.0,76472.0,7.691e-05]
["bitfinex","BTCUSD",1744155370112,0.75299949,76473.0,76472.0,0.00107691]
["bitfinex","BTCUSD",1744155370371,0.80365252,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155370738,0.92990797,76473.0,76472.0,0.00107691]
["bitfinex","BTCUSD",1744155370939,0.80365252,76473.0,76472.0,0.00107691]
["bitfinex","BTCUSD",1744155371142,0.80765252,76473.0,76472.0,0.00107691]
["bitfinex","BTCUSD",1744155371555,0.80365252,76473.0,76472.0,7.691e-05]
["bitfinex","BTCUSD",1744155371918,0.80365252,76473.0,76472.0,0.00107691]
["bitfinex","BTCUSD",1744155372230,0.80365252,76473.0,76472.0,7.691e-05]
["bitfinex","BTCUSD",1744155372973,0.80965252,76473.0,76472.0,0.00107691]
["bitfinex","BTCUSD",1744155373181,0.81265252,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155374680,0.77205532,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155375455,0.81467439,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155375677,0.85526308,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155375882,0.81264401,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155376098,0.78804733,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155376310,0.558224,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155376604,0.349,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155376819,0.362076,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155377024,0.48833464,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155377213,0.62484436,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155378385,0.53673464,76473.0,76472.0,0.00207691]
["bitfinex","BTCUSD",1744155379202,0.013079,76458.0,76447.0,0.271572]
["bitfinex","BTCUSD",1744155379404,0.209282,76452.0,76447.0,0.0492]
["bitfinex","BTCUSD",1744155379768,0.209277,76454.0,76447.0,0.06228]
["bitfinex","BTCUSD",1744155380028,0.209277,76454.0,76447.0,0.1190116]
["bitfinex","BTCUSD",1744155380205,0.34,76458.0,76456.0,0.013079]
["bitfinex","BTCUSD",1744155380404,0.209257,76461.0,76455.0,0.209273]
["bitfinex","BTCUSD",1744155380727,0.209257,76461.0,76454.0,0.222354]
["bitfinex","BTCUSD",1744155380905,0.209257,76461.0,76455.0,0.0457799]
["bitfinex","BTCUSD",1744155381458,0.35641123,76465.0,76460.0,0.209257]
["bitfinex","BTCUSD",1744155381661,0.35641123,76465.0,76461.0,0.209254]
["bitfinex","BTCUSD",1744155381836,0.35641123,76471.0,76470.0,0.013077]
["bitfinex","BTCUSD",1744155382037,7.685e-05,76473.0,76470.0,0.013077]
["bitfinex","BTCUSD",1744155382563,7.685e-05,76473.0,76468.0,0.209235]
["bitfinex","BTCUSD",1744155382908,7.685e-05,76473.0,76472.0,0.013076]
["bitfinex","BTCUSD",1744155383621,0.00807685,76473.0,76472.0,0.013076]
["bitfinex","BTCUSD",1744155384026,0.00807685,76473.0,76470.0,0.001]
["bitfinex","BTCUSD",1744155384636,0.01207685,76473.0,76470.0,0.224307]
["bitfinex","BTCUSD",1744155384832,0.01207685,76473.0,76470.0,0.015077]
["bitfinex","BTCUSD",1744155385238,7.685e-05,76473.0,76470.0,0.013077]
["bitfinex","BTCUSD",1744155385534,0.01107685,76473.0,76472.0,0.002]
["bitfinex","BTCUSD",1744155385732,0.22030085,76473.0,76472.0,0.002]
["bitfinex","BTCUSD",1744155385957,0.22030085,76473.0,76472.0,0.001]
["bitfinex","BTCUSD",1744155386118,0.21330085,76473.0,76467.0,0.062277]
["bitfinex","BTCUSD",1744155386325,0.21930085,76473.0,76467.0,0.062277]
["bitfinex","BTCUSD",1744155386728,0.21930085,76473.0,76176.0,0.001]
["bitfinex","BTCUSD",1744155386729,0.013076,76472.0,76458.0,0.0964]
["bitfinex","BTCUSD",1744155386933,0.209237,76469.0,76458.0,0.0964]
["bitfinex","BTCUSD",1744155387333,0.209244,76466.0,76459.0,0.222338]
["bitfinex","BTCUSD",1744155388088,0.209248,76465.0,76458.0,0.0964]
["bitfinex","BTCUSD",1744155388293,0.20925,76464.0,76459.0,0.013078]
["bitfinex","BTCUSD",1744155388613,0.20925,76464.0,76458.0,0.0964]
["bitfinex","BTCUSD",1744155388737,0.20925,76464.0,76459.0,0.209262]
["bitfinex","BTCUSD",1744155389175,0.001,76466.0,76460.0,0.222335]
["bitfinex","BTCUSD",1744155389419,0.001,76466.0,76458.0,0.109479]
["bitfinex","BTCUSD",1744155389617,0.20925,76464.0,76458.0,0.109479]
["bitfinex","BTCUSD",1744155389796,0.20925,76464.0,76459.0,0.222338]
["bitfinex","BTCUSD",1744155389970,0.20925,76464.0,76460.0,0.0357975]
["bitfinex","BTCUSD",1744155390476,0.001,76466.0,76460.0,0.2581325]
["bitfinex","BTCUSD",1744155390681,7.685e-05,76473.0,76472.0,0.013076]
["bitfinex","BTCUSD",1744155391732,7.685e-05,76473.0,76470.0,0.209232]
["bitfinex","BTCUSD",1744155392153,0.00407685,76473.0,76472.0,0.001]
["bitfinex","BTCUSD",1744155392757,0.01107685,76473.0,76472.0,0.002]
["bitfinex","BTCUSD",1744155401021,0.01107685,76473.0,76472.0,0.18973464]
["bitfinex","BTCUSD",1744155401158,0.01107685,76473.0,76472.0,0.23633464]
["bitfinex","BTCUSD",1744155401549,0.01107685,76473.0,76472.0,0.23894968]
["bitfinex","BTCUSD",1744155401766,0.01107685,76473.0,76472.0,0.23633464]
["bitfinex","BTCUSD",1744155401962,0.00707685,76473.0,76472.0,0.23533464]
["bitfinex","BTCUSD",1744155402400,7.685e-05,76473.0,76472.0,0.23433464]
["bitfinex","BTCUSD",1744155402885,0.00207685,76473.0,76472.0,0.23433464]
["bitfinex","BTCUSD",1744155403307,7.685e-05,76473.0,76472.0,0.2369493]
["bitfinex","BTCUSD",1744155403509,0.00207685,76473.0,76472.0,0.2419493]
["bitfinex","BTCUSD",1744155403718,0.16716,76494.0,76493.0,0.061473]
["bitfinex","BTCUSD",1744155403978,0.209138,76505.0,76498.0,0.222225]
["bitfinex","BTCUSD",1744155404093,0.209138,76505.0,76499.0,0.013072]
["bitfinex","BTCUSD",1744155404094,0.20412519,76504.0,76499.0,0.013072]
["bitfinex","BTCUSD",1744155404298,0.34,76503.0,76495.0,0.209161]
["bitfinex","BTCUSD",1744155404536,0.209144,76502.0,76495.0,0.222233]
["bitfinex","BTCUSD",1744155404918,0.34,76501.0,76496.0,0.222231]
["bitfinex","BTCUSD",1744155405250,0.34,76501.0,76498.0,0.209154]
["bitfinex","BTCUSD",1744155405834,0.35618873,76501.0,76498.0,0.209154]
["bitfinex","BTCUSD",1744155405999,0.01618873,76501.0,76498.0,0.222226]
["bitfinex","BTCUSD",1744155406199,0.004,76502.0,76498.0,0.222226]
["bitfinex","BTCUSD",1744155406425,0.549144,76503.0,76498.0,0.222226]
["bitfinex","BTCUSD",1744155406662,0.34,76503.0,76498.0,0.222226]
["bitfinex","BTCUSD",1744155406825,0.005,76501.0,76498.0,0.013072]
["bitfinex","BTCUSD",1744155407243,0.214147,76501.0,76496.0,0.222231]
["bitfinex","BTCUSD",1744155407704,0.005,76501.0,76496.0,0.222231]
["bitfinex","BTCUSD",1744155407880,0.005,76501.0,76498.0,0.209155]
["bitfinex","BTCUSD",1744155408135,0.005,76501.0,76498.0,0.222227]
["bitfinex","BTCUSD",1744155408537,0.209144,76503.0,76498.0,0.222227]
["bitfinex","BTCUSD",1744155408940,0.214144,76503.0,76498.0,0.222227]
["bitfinex","BTCUSD",1744155409743,0.209146,76502.0,76498.0,0.013072]
["bitfinex","BTCUSD",1744155409946,0.209146,76502.0,76497.0,0.013072]
["bitfinex","BTCUSD",1744155410248,0.22982743,76503.0,76498.0,0.209155]
["bitfinex","BTCUSD",1744155411095,0.209146,76502.0,76497.0,0.013072]
["bitfinex","BTCUSD",1744155411925,0.22682743,76503.0,76497.0,0.222228]
["bitfinex","BTCUSD",1744155412487,0.22482743,76503.0,76497.0,0.222228]
["bitfinex","BTCUSD",1744155412688,0.002,76502.0,76497.0,0.222228]
["bitfinex","BTCUSD",1744155414267,0.211146,76502.0,76497.0,0.013072]
["bitfinex","BTCUSD",1744155414654,0.209146,76502.0,76497.0,0.013072]
["bitfinex","BTCUSD",1744155414814,0.211146,76502.0,76497.0,0.013072]
["bitfinex","BTCUSD",1744155415220,0.213146,76502.0,76497.0,0.222228]
["bitfinex","BTCUSD",1744155415556,0.213146,76502.0,76497.0,0.013072]
["bitfinex","BTCUSD",1744155415763,0.213146,76502.0,76498.0,0.06563435]
["bitfinex","BTCUSD",1744155415964,0.213146,76502.0,76497.0,0.013072]
["bitfinex","BTCUSD",1744155416916,0.20915,76500.0,76496.0,0.222231]
["bitfinex","BTCUSD",1744155417403,0.002,76502.0,76497.0,0.222228]
["bitfinex","BTCUSD",1744155417682,0.22482743,76503.0,76498.0,0.209154]
["bitfinex","BTCUSD",1744155417844,0.01568343,76503.0,76502.0,0.013071]
["bitfinex","BTCUSD",1744155418028,0.20412519,76504.0,76503.0,0.222213]
["bitfinex","BTCUSD",1744155419141,0.20412519,76504.0,76501.0,0.209145]
["bitfinex","BTCUSD",1744155419142,0.01595337,76504.0,76501.0,0.209145]
["bitfinex","BTCUSD",1744155419400,0.002,76503.0,76498.0,0.209155]
["bitfinex","BTCUSD",1744155419535,0.002,76503.0,76500.0,0.209148]
["bitfinex","BTCUSD",1744155419934,0.002,76503.0,76501.0,0.209146]
["bitfinex","BTCUSD",1744155420134,0.002,76503.0,76502.0,0.013071]
["bitfinex","BTCUSD",1744155420573,0.002,76503.0,76501.0,0.34847564]
["bitfinex","BTCUSD",1744155420776,0.002,76503.0,76494.0,0.222236]
["bitfinex","BTCUSD",1744155420777,0.015071,76503.0,76494.0,0.222236]
["bitfinex","BTCUSD",1744155420936,0.002,76503.0,76497.0,0.209156]
["bitfinex","BTCUSD",1744155421149,0.002,76503.0,76498.0,0.222226]
["bitfinex","BTCUSD",1744155421332,0.002,76503.0,76500.0,0.222218]
["bitfinex","BTCUSD",1744155421993,0.3723646,76504.0,76500.0,0.222218]
["bitfinex","BTCUSD",1744155422210,0.002,76503.0,76500.0,0.222218]
["bitfinex","BTCUSD",1744155422442,0.002,76503.0,76472.0,0.05]
["bitfinex","BTCUSD",1744155422717,0.01595337,76504.0,76469.0,0.34]
["bitfinex","BTCUSD",1744155422718,0.209159,76497.0,76490.0,0.222248]
["bitfinex","BTCUSD",1744155422859,0.35641123,76502.0,76497.0,0.209158]
["bitfinex","BTCUSD",1744155423068,0.34,76501.0,76495.0,0.222235]
["bitfinex","BTCUSD",1744155424214,0.34,76502.0,76495.0,0.222235]
["bitfinex","BTCUSD",1744155424344,0.342,76502.0,76495.0,0.222235]
["bitfinex","BTCUSD",1744155424866,0.34,76502.0,76496.0,0.013072]
["bitfinex","BTCUSD",1744155425027,0.001,76501.0,76497.0,0.0457548]
["bitfinex","BTCUSD",1744155425229,0.34,76502.0,76496.0,0.222231]
["bitfinex","BTCUSD",1744155425428,0.341,76502.0,76496.0,0.222231]
["bitfinex","BTCUSD",1744155425631,0.013072,76495.0,76485.0,0.013074]
["bitfinex","BTCUSD",1744155425878,0.222238,76494.0,76487.0,0.013074]
["bitfinex","BTCUSD",1744155426074,0.34,76494.0,76478.0,0.013075]
["bitfinex","BTCUSD",1744155426274,0.013073,76489.0,76481.0,0.222277]
["bitfinex","BTCUSD",1744155426590,0.222252,76490.0,76482.0,0.22227]
["bitfinex","BTCUSD",1744155427110,0.222252,76490.0,76483.0,0.013074]
["bitfinex","BTCUSD",1744155427333,0.34,76491.0,76485.0,0.209191]
["bitfinex","BTCUSD",1744155427695,0.34,76491.0,76485.0,0.213191]
["bitfinex","BTCUSD",1744155427895,0.34,76491.0,76487.0,0.004]
["bitfinex","BTCUSD",1744155428102,0.549177,76491.0,76487.0,0.004]
["bitfinex","BTCUSD",1744155428393,0.549177,76491.0,76484.0,0.013074]
["bitfinex","BTCUSD",1744155428601,0.549177,76491.0,76485.0,0.004]
["bitfinex","BTCUSD",1744155428801,0.549177,76491.0,76485.0,0.007]
["bitfinex","BTCUSD",1744155429144,0.34,76491.0,76485.0,0.222264]
["bitfinex","BTCUSD",1744155429352,0.34,76491.0,76485.0,0.013074]
["bitfinex","BTCUSD",1744155430142,0.34,76494.0,76492.0,0.222243]
["bitfinex","BTCUSD",1744155430350,0.34,76494.0,76491.0,0.013073]
["bitfinex","BTCUSD",1744155430727,0.549169,76494.0,76487.0,0.211184]
["bitfinex","BTCUSD",1744155430925,0.549169,76494.0,76488.0,0.20918]
["bitfinex","BTCUSD",1744155431134,0.34,76496.0,76490.0,0.209177]
["bitfinex","BTCUSD",1744155431345,0.34,76491.0,76486.0,0.013074]
["bitfinex","BTCUSD",1744155431543,0.34,76494.0,76487.0,0.013074]
["bitfinex","BTCUSD",1744155431739,0.34,76494.0,76488.0,0.222256]
["bitfinex","BTCUSD",1744155431940,0.209173,76492.0,76485.0,0.013074]
["bitfinex","BTCUSD",1744155432149,0.013073,76493.0,76485.0,0.013074]
["bitfinex","BTCUSD",1744155432353,0.013072,76495.0,76488.0,0.002]
["bitfinex","BTCUSD",1744155432548,0.34,76495.0,76488.0,0.015073]
["bitfinex","BTCUSD",1744155432750,0.34,76495.0,76494.0,0.222238]
["bitfinex","BTCUSD",1744155433958,0.34,76499.0,76494.0,0.222238]
["bitfinex","BTCUSD",1744155434175,0.34,76499.0,76498.0,0.013072]
["bitfinex","BTCUSD",1744155434719,0.01595337,76504.0,76503.0,0.222213]
["bitfinex","BTCUSD",1744155435092,6.591e-05,76504.0,76503.0,0.39607164]
["bitfinex","BTCUSD",1744155435497,6.591e-05,76504.0,76503.0,0.44577164]
["bitfinex","BTCUSD",1744155436214,0.01574503,76504.0,76493.0,0.013073]
["bitfinex","BTCUSD",1744155436360,0.01574503,76504.0,76498.0,0.209155]
["bitfinex","BTCUSD",1744155436562,0.01574503,76504.0,76503.0,0.013071]
["bitfinex","BTCUSD",1744155437007,0.01574503,76504.0,76503.0,0.13932964]
["bitfinex","BTCUSD",1744155437008,6.591e-05,76504.0,76503.0,0.13932964]
["bitfinex","BTCUSD",1744155437670,6.591e-05,76504.0,76503.0,0.14132964]
["bitfinex","BTCUSD",1744155437908,6.591e-05,76504.0,76503.0,0.14394362]
["bitfinex","BTCUSD",1744155438111,6.591e-05,76504.0,76503.0,0.14494362]
["bitfinex","BTCUSD",1744155438692,6.591e-05,76504.0,76503.0,0.23904362]
["bitfinex","BTCUSD",1744155439698,6.591e-05,76504.0,76503.0,0.23642964]
["bitfinex","BTCUSD",1744155441567,6.591e-05,76504.0,76503.0,0.23904348]
["bitfinex","BTCUSD",1744155441779,9.1e-07,76504.0,76503.0,0.23904348]
["bitfinex","BTCUSD",1744155441990,9.1e-07,76504.0,76503.0,0.25358433]
["bitfinex","BTCUSD",1744155442167,9.1e-07,76504.0,76503.0,0.25097049]
["bitfinex","BTCUSD",1744155443082,9.1e-07,76504.0,76503.0,0.24797049]
["bitfinex","BTCUSD",1744155443283,9.1e-07,76504.0,76503.0,0.25958391]
["bitfinex","BTCUSD",1744155443493,9.1e-07,76504.0,76503.0,0.26597049]
["bitfinex","BTCUSD",1744155447213,0.013065,76535.0,76503.0,0.26597049]
["bitfinex","BTCUSD",1744155447214,0.16692,76540.0,76539.0,0.013065]
["bitfinex","BTCUSD",1744155447422,0.0004201,76540.0,76539.0,0.013065]
["bitfinex","BTCUSD",1744155447864,0.01640199,76540.0,76539.0,0.013065]
["bitfinex","BTCUSD",1744155448202,0.0004201,76540.0,76539.0,0.13932364]
["bitfinex","BTCUSD",1744155448406,0.0004201,76540.0,76539.0,0.18622364]
["bitfinex","BTCUSD",1744155448829,0.0004201,76540.0,76539.0,0.13932364]
["bitfinex","BTCUSD",1744155450306,0.0004201,76540.0,76539.0,0.14132364]
["bitfinex","BTCUSD",1744155450514,0.0004201,76540.0,76539.0,0.018065]
["bitfinex","BTCUSD",1744155450753,0.0004201,76540.0,76539.0,0.013065]
["bitfinex","BTCUSD",1744155451135,0.0004201,76540.0,76539.0,0.017065]
["bitfinex","BTCUSD",1744155451662,0.2094611,76540.0,76539.0,0.002]
["bitfinex","BTCUSD",1744155451820,0.2225261,76540.0,76539.0,0.002]
["bitfinex","BTCUSD",1744155452253,0.5625261,76540.0,76539.0,0.002]
["bitfinex","BTCUSD",1744155452459,0.6083261,76540.0,76539.0,0.002]
["bitfinex","BTCUSD",1744155452852,0.209079,76526.0,76520.0,0.209093]
["bitfinex","BTCUSD",1744155453117,0.209074,76528.0,76521.0,0.222158]
["bitfinex","BTCUSD",1744155453243,0.209074,76528.0,76522.0,0.013068]
["bitfinex","BTCUSD",1744155453643,0.20907,76530.0,76524.0,0.222149]
["bitfinex","BTCUSD",1744155454604,0.209066,76531.0,76525.0,0.222146]
["bitfinex","BTCUSD",1744155454743,0.209066,76531.0,76526.0,0.222143]
["bitfinex","BTCUSD",1744155455403,0.209066,76531.0,76527.0,0.209074]
["bitfinex","BTCUSD",1744155455806,0.209066,76531.0,76527.0,0.2576226]
["bitfinex","BTCUSD",1744155456132,0.209066,76531.0,76524.0,0.001]
["bitfinex","BTCUSD",1744155456133,0.061066,76531.0,76524.0,0.001]
["bitfinex","BTCUSD",1744155456347,0.061066,76531.0,76521.0,0.222158]
["bitfinex","BTCUSD",1744155456348,0.401066,76531.0,76521.0,0.222158]
["bitfinex","BTCUSD",1744155456489,0.209079,76526.0,76521.0,0.222158]
["bitfinex","BTCUSD",1744155456685,0.209083,76525.0,76518.0,0.013068]
["bitfinex","BTCUSD",1744155457029,0.209098,76519.0,76512.0,0.222184]
["bitfinex","BTCUSD",1744155457245,0.209098,76519.0,76514.0,0.013069]
["bitfinex","BTCUSD",1744155457538,0.35641123,76520.0,76510.0,0.222192]
["bitfinex","BTCUSD",1744155457539,0.209107,76516.0,76510.0,0.01307]
["bitfinex","BTCUSD",1744155457770,0.353068,76519.0,76510.0,0.0379049]
["bitfinex","BTCUSD",1744155457887,0.20912,76511.0,76505.0,0.209136]
["bitfinex","BTCUSD",1744155458090,0.209122,76511.0,76506.0,0.222201]
["bitfinex","BTCUSD",1744155458351,0.209122,76511.0,76504.0,0.222207]
["bitfinex","BTCUSD",1744155458502,0.56552523,76514.0,76506.0,0.01307]
["bitfinex","BTCUSD",1744155458703,0.35641123,76514.0,76508.0,0.01307]
["bitfinex","BTCUSD",1744155458912,0.00041984,76514.0,76508.0,0.01307]
["bitfinex","BTCUSD",1744155459129,0.00041984,76514.0,76501.0,0.013071]
["bitfinex","BTCUSD",1744155459130,0.00041984,76514.0,76498.0,0.013072]
["bitfinex","BTCUSD",1744155459307,0.209132,76507.0,76498.0,0.013072]
["bitfinex","BTCUSD",1744155459522,0.209132,76507.0,76500.0,0.013071]
["bitfinex","BTCUSD",1744155459944,0.209125,76509.0,76502.0,0.013071]
["bitfinex","BTCUSD",1744155460094,0.209125,76509.0,76503.0,0.222211]
["bitfinex","BTCUSD",1744155460294,0.209125,76509.0,76505.0,0.003]
["bitfinex","BTCUSD",1744155460734,0.209131,76507.0,76505.0,0.003]
["bitfinex","BTCUSD",1744155460942,0.209131,76507.0,76500.0,0.005]
["bitfinex","BTCUSD",1744155460943,0.209145,76502.0,76500.0,0.005]
["bitfinex","BTCUSD",1744155461152,0.562221,76501.0,76490.0,0.222248]
["bitfinex","BTCUSD",1744155461299,0.013072,76499.0,76485.0,0.013074]
["bitfinex","BTCUSD",1744155461499,0.209166,76494.0,76487.0,0.209185]
["bitfinex","BTCUSD",1744155461750,0.013071,76500.0,76476.0,0.013075]
["bitfinex","BTCUSD",1744155461751,0.013073,76489.0,76476.0,0.013075]
["bitfinex","BTCUSD",1744155462007,0.013073,76489.0,76467.0,0.0496]
["bitfinex","BTCUSD",1744155462008,0.20921,76478.0,76468.0,0.013077]
["bitfinex","BTCUSD",1744155462236,0.013075,76480.0,76469.0,0.0379242]
["bitfinex","BTCUSD",1744155462440,0.209219,76475.0,76469.0,0.013077]
["bitfinex","BTCUSD",1744155462640,0.209224,76473.0,76468.0,0.013077]
["bitfinex","BTCUSD",1744155462838,0.209231,76471.0,76466.0,0.013077]
["bitfinex","BTCUSD",1744155463047,0.0458,76495.0,76471.0,0.013076]
["bitfinex","BTCUSD",1744155463244,0.34,76503.0,76496.0,0.013072]
["bitfinex","BTCUSD",1744155463417,0.34,76502.0,76494.0,0.209166]
["bitfinex","BTCUSD",1744155463622,0.34,76500.0,76492.0,0.209169]
["bitfinex","BTCUSD",1744155463846,0.34,76500.0,76498.0,0.013072]
["bitfinex","BTCUSD",1744155464250,0.34,76500.0,76498.0,0.222225]
["bitfinex","BTCUSD",1744155464674,0.01566975,76503.0,76502.0,0.222215]
["bitfinex","BTCUSD",1744155464913,0.34,76509.0,76508.0,0.222198]
["bitfinex","BTCUSD",1744155465069,0.34,76509.0,76505.0,0.013071]
["bitfinex","BTCUSD",1744155465370,0.34,76509.0,76506.0,0.01307]
["bitfinex","BTCUSD",1744155465768,0.34,76513.0,76508.0,0.01307]
["bitfinex","BTCUSD",1744155465970,0.34,76513.0,76509.0,0.0379039]
["bitfinex","BTCUSD",1744155466171,0.34,76513.0,76509.0,0.0248339]
["bitfinex","BTCUSD",1744155466544,0.34,76513.0,76508.0,0.01307]
["bitfinex","BTCUSD",1744155466921,0.01307,76506.0,76496.0,0.013072]
["bitfinex","BTCUSD",1744155467121,0.002,76500.0,76499.0,0.222222]
["bitfinex","BTCUSD",1744155467326,0.34,76505.0,76501.0,0.209147]
["bitfinex","BTCUSD",1744155467896,0.209156,76498.0,76491.0,0.013073]
["bitfinex","BTCUSD",1744155468098,0.209156,76498.0,76492.0,0.013073]
["bitfinex","BTCUSD",1744155468301,0.209156,76498.0,76491.0,0.222246]
["bitfinex","BTCUSD",1744155468505,0.209156,76498.0,76493.0,0.22224]
["bitfinex","BTCUSD",1744155468681,0.34,76501.0,76495.0,0.209163]
["bitfinex","BTCUSD",1744155468886,0.34,76501.0,76494.0,0.222236]
["bitfinex","BTCUSD",1744155468887,0.34,76499.0,76494.0,0.222236]
["bitfinex","BTCUSD",1744155469110,0.34,76499.0,76495.0,0.013072]
["bitfinex","BTCUSD",1744155469328,0.34,76499.0,76495.0,0.222233]
["bitfinex","BTCUSD",1744155469930,0.34,76499.0,76495.0,0.013072]
["bitfinex","BTCUSD",1744155470279,0.562221,76501.0,76492.0,0.013073]
["bitfinex","BTCUSD",1744155470762,0.562221,76501.0,76495.0,0.001]
["bitfinex","BTCUSD",1744155471178,0.54915,76501.0,76495.0,0.013072]
["bitfinex","BTCUSD",1744155471353,0.54915,76501.0,76495.0,0.222233]
["bitfinex","BTCUSD",1744155471555,0.54915,76501.0,76495.0,0.013072]
["bitfinex","BTCUSD",1744155471896,0.34,76499.0,76495.0,0.013072]
["bitfinex","BTCUSD",1744155472099,0.34,76499.0,76498.0,0.222227]
["bitfinex","BTCUSD",1744155472320,0.34,76499.0,76495.0,0.013072]
["bitfinex","BTCUSD",1744155472521,0.34,76499.0,76494.0,0.222236]
["bitfinex","BTCUSD",1744155472762,0.34,76499.0,76492.0,0.225243]
["bitfinex","BTCUSD",1744155472965,0.222242,76493.0,76485.0,0.209191]
["bitfinex","BTCUSD",1744155473169,0.013074,76486.0,76474.0,0.222295]
["bitfinex","BTCUSD",1744155473340,0.209191,76485.0,76477.0,0.222287]
["bitfinex","BTCUSD",1744155473546,0.209196,76484.0,76479.0,0.209207]
["bitfinex","BTCUSD",1744155473783,0.209196,76484.0,76479.0,0.222282]
["bitfinex","BTCUSD",1744155474424,0.34,76487.0,76481.0,0.222276]
["bitfinex","BTCUSD",1744155474624,0.34,76487.0,76482.0,0.013074]
["bitfinex","BTCUSD",1744155475405,0.34,76487.0,76482.0,0.222271]
["bitfinex","BTCUSD",1744155476403,0.34,76489.0,76484.0,0.209193]
["bitfinex","BTCUSD",1744155476941,0.34,76497.0,76492.0,0.013073]
["bitfinex","BTCUSD",1744155477156,0.549158,76497.0,76492.0,0.013073]
["bitfinex","BTCUSD",1744155477335,0.549158,76497.0,76492.0,0.0379123]
["bitfinex","BTCUSD",1744155477557,0.549158,76497.0,76492.0,0.013073]
["bitfinex","BTCUSD",1744155477762,0.549158,76497.0,76491.0,0.222247]
["bitfinex","BTCUSD",1744155477763,0.34,76495.0,76491.0,0.222247]
["bitfinex","BTCUSD",1744155477972,0.001,76489.0,76488.0,0.209181]
["bitfinex","BTCUSD",1744155478267,0.001,76489.0,76488.0,0.222254]
["bitfinex","BTCUSD",1744155479868,0.34,76498.0,76494.0,0.222236]
["bitfinex","BTCUSD",1744155480227,0.002,76495.0,76494.0,0.222236]
["bitfinex","BTCUSD",1744155480431,0.34,76498.0,76494.0,0.222236]
["bitfinex","BTCUSD",1744155480989,0.34,76498.0,76495.0,0.222234]
["bitfinex","BTCUSD",1744155481692,0.34,76498.0,76496.0,0.22223]
["bitfinex","BTCUSD",1744155482215,0.005,76532.0,76492.0,0.20917]
["bitfinex","BTCUSD",1744155482216,0.19771749,76510.0,76509.0,0.222195]
["bitfinex","BTCUSD",1744155482348,0.16688,76519.0,76512.0,0.222186]
["bitfinex","BTCUSD",1744155482554,0.16688,76519.0,76514.0,0.222178]
["bitfinex","BTCUSD",1744155482889,0.549101,76518.0,76514.0,0.013069]
["bitfinex","BTCUSD",1744155483194,0.209101,76518.0,76512.0,0.222186]
["bitfinex","BTCUSD",1744155483393,0.16688,76519.0,76513.0,0.222181]
["bitfinex","BTCUSD",1744155483616,0.34041984,76518.0,76512.0,0.222186]
["bitfinex","BTCUSD",1744155483838,0.209109,76515.0,76510.0,0.222191]
["bitfinex","BTCUSD",1744155484007,0.209109,76515.0,76512.0,0.001]
["bitfinex","BTCUSD",1744155484331,0.34,76513.0,76512.0,0.001]
["bitfinex","BTCUSD",1744155484507,0.34,76513.0,76512.0,0.210117]
["bitfinex","BTCUSD",1744155484672,0.34,76513.0,76512.0,0.001]
["bitfinex","BTCUSD",1744155485313,0.35554663,76518.0,76512.0,0.014069]
["bitfinex","BTCUSD",1744155485514,0.353069,76513.0,76512.0,0.001]
["bitfinex","BTCUSD",1744155485898,0.209139,76505.0,76496.0,0.222231]
["bitfinex","BTCUSD",1744155486099,0.209143,76503.0,76497.0,0.02583479]
["bitfinex","BTCUSD",1744155486297,0.209133,76507.0,76501.0,0.013071]
["bitfinex","BTCUSD",1744155486499,0.209138,76505.0,76500.0,0.013071]
["bitfinex","BTCUSD",1744155486705,0.209138,76505.0,76500.0,0.05287056]
["bitfinex","BTCUSD",1744155487635,0.209138,76505.0,76500.0,0.05487056]
["bitfinex","BTCUSD",1744155488177,0.209139,76504.0,76500.0,0.002]
["bitfinex","BTCUSD",1744155488700,0.209147,76501.0,76500.0,0.002]
["bitfinex","BTCUSD",1744155488932,0.209155,76498.0,76497.0,0.003]
["bitfinex","BTCUSD",1744155489646,0.23353503,76498.0,76497.0,0.003]
["bitfinex","BTCUSD",1744155489845,0.23353503,76498.0,76492.0,0.222243]
["bitfinex","BTCUSD",1744155490046,0.02438003,76497.0,76492.0,0.222243]
["bitfinex","BTCUSD",1744155490863,0.02438003,76497.0,76493.0,0.22224]
["bitfinex","BTCUSD",1744155491093,0.02438003,76496.0,76493.0,0.22224]
["bitfinex","BTCUSD",1744155491302,0.02438003,76495.0,76493.0,0.22224]
["bitfinex","BTCUSD",1744155491718,0.02438003,76494.0,76493.0,0.22224]
["bitfinex","BTCUSD",1744155491864,0.02438003,76494.0,76489.0,0.209177]
["bitfinex","BTCUSD",1744155492064,0.02438003,76494.0,76493.0,0.013073]
["bitfinex","BTCUSD",1744155492486,0.02438003,76494.0,76493.0,0.01313891]
["bitfinex","BTCUSD",1744155492965,0.02438003,76494.0,76493.0,0.01713891]
["bitfinex","BTCUSD",1744155493409,0.02438003,76494.0,76493.0,0.01313891]
["bitfinex","BTCUSD",1744155493609,0.02438003,76494.0,76493.0,0.00406591]
["bitfinex","BTCUSD",1744155493839,0.24661803,76494.0,76493.0,0.00906591]
["bitfinex","BTCUSD",1744155494723,0.58661803,76494.0,76493.0,0.00906591]
["bitfinex","BTCUSD",1744155495045,0.94570452,76494.0,76493.0,0.00906591]
["bitfinex","BTCUSD",1744155495323,0.95552546,76494.0,76493.0,0.00906591]
["bitfinex","BTCUSD",1744155496020,0.209223,76474.0,76467.0,0.222315]
["bitfinex","BTCUSD",1744155496259,0.02438003,76473.0,76468.0,0.222312]
["bitfinex","BTCUSD",1744155496538,0.02438003,76473.0,76470.0,0.222309]
["bitfinex","BTCUSD",1744155496697,0.02438003,76472.0,76470.0,0.222309]
["bitfinex","BTCUSD",1744155497041,0.02438003,76472.0,76471.0,0.013076]
["bitfinex","BTCUSD",1744155497735,0.209218,76476.0,76470.0,0.226308]
["bitfinex","BTCUSD",1744155498098,0.209218,76476.0,76470.0,0.222308]
["bitfinex","BTCUSD",1744155498298,0.209218,76476.0,76470.0,0.222309]
["bitfinex","BTCUSD",1744155498497,0.013074,76483.0,76477.0,0.013075]
["bitfinex","BTCUSD",1744155498498,0.34,76483.0,76477.0,0.013075]
["bitfinex","BTCUSD",1744155498700,0.34,76483.0,76482.0,0.222273]
["bitfinex","BTCUSD",1744155500141,0.002,76483.0,76479.0,0.22228]
["bitfinex","BTCUSD",1744155500639,0.004,76483.0,76479.0,0.22228]
["bitfinex","BTCUSD",1744155500953,0.004,76483.0,76482.0,0.222273]
["bitfinex","BTCUSD",1744155501307,0.002,76483.0,76482.0,0.222273]
["bitfinex","BTCUSD",1744155501809,0.34,76487.0,76484.0,0.013074]
["bitfinex","BTCUSD",1744155502390,0.013074,76483.0,76467.0,0.269215]
["bitfinex","BTCUSD",1744155502576,0.209217,76476.0,76471.0,0.209228]
["bitfinex","BTCUSD",1744155503187,0.209215,76477.0,76472.0,0.2223]
["bitfinex","BTCUSD",1744155503481,0.003,76487.0,76483.0,0.013074]
["bitfinex","BTCUSD",1744155503734,0.34,76487.0,76483.0,0.013074]
["bitfinex","BTCUSD",1744155503998,0.34,76487.0,76482.0,0.209199]
["bitfinex","BTCUSD",1744155503999,0.549187,76487.0,76482.0,0.209199]
["bitfinex","BTCUSD",1744155504198,0.34,76484.0,76479.0,0.209207]
["bitfinex","BTCUSD",1744155504601,0.34,76484.0,76480.0,0.209202]
["bitfinex","BTCUSD",1744155504815,0.02435222,76483.0,76480.0,0.209202]
["bitfinex","BTCUSD",1744155505048,0.02435222,76483.0,76480.0,0.013075]
["bitfinex","BTCUSD",1744155505292,0.02435222,76482.0,76480.0,0.013075]
["bitfinex","BTCUSD",1744155505695,0.02435222,76481.0,76480.0,0.013075]
["bitfinex","BTCUSD",1744155506876,0.002,76482.0,76481.0,0.222277]
["bitfinex","BTCUSD",1744155508178,0.02435222,76482.0,76481.0,0.222277]
["bitfinex","BTCUSD",1744155509297,0.02535222,76482.0,76481.0,0.222277]
["bitfinex","BTCUSD",1744155509696,0.02735222,76482.0,76481.0,0.209202]
["bitfinex","BTCUSD",1744155509899,0.003,76482.0,76481.0,0.209202]
["bitfinex","BTCUSD",1744155510453,0.003,76482.0,76481.0,0.222277]
["bitfinex","BTCUSD",1744155510649,0.02735222,76482.0,76481.0,0.222277]
["bitfinex","BTCUSD",1744155510870,0.02735222,76482.0,76475.0,0.209216]
["bitfinex","BTCUSD",1744155511071,0.209202,76481.0,76477.0,0.209211]
["bitfinex","BTCUSD",1744155511396,0.02735222,76482.0,76477.0,0.222286]
["bitfinex","BTCUSD",1744155511601,0.02435222,76481.0,76478.0,0.222283]
["bitfinex","BTCUSD",1744155511722,0.02435222,76481.0,76480.0,0.209204]
["bitfinex","BTCUSD",1744155512346,0.02435222,76481.0,76478.0,0.222283]
["bitfinex","BTCUSD",1744155512549,0.02435222,76480.0,76477.0,0.222286]
["bitfinex","BTCUSD",1744155513086,0.02435222,76479.0,76478.0,0.209208]
["bitfinex","BTCUSD",1744155513232,0.02435222,76479.0,76477.0,0.222286]
["bitfinex","BTCUSD",1744155513432,0.02435222,76478.0,76477.0,0.222286]
["bitfinex","BTCUSD",1744155513938,0.02435222,76478.0,76471.0,0.013076]
["bitfinex","BTCUSD",1744155514191,0.02435222,76477.0,76471.0,0.222304]
["bitfinex","BTCUSD",1744155514396,0.02435222,76477.0,76473.0,0.222297]
["bitfinex","BTCUSD",1744155514555,0.03990257,76477.0,76473.0,0.222297]
["bitfinex","BTCUSD",1744155514892,0.02435222,76476.0,76475.0,0.209218]
["bitfinex","BTCUSD",1744155515068,0.02435222,76476.0,76475.0,0.222294]
["bitfinex","BTCUSD",1744155516058,0.02435222,76476.0,76475.0,0.223294]
["bitfinex","BTCUSD",1744155516750,0.02435222,76476.0,76475.0,0.4500678]
["bitfinex","BTCUSD",1744155516929,0.02435222,76476.0,76475.0,0.44745264]
["bitfinex","BTCUSD",1744155517063,0.02435222,76488.0,76485.0,0.222263]
["bitfinex","BTCUSD",1744155517263,0.02435222,76488.0,76487.0,0.222259]
["bitfinex","BTCUSD",1744155517469,0.02435222,76487.0,76484.0,0.222266]
["bitfinex","BTCUSD",1744155517709,0.02435222,76487.0,76486.0,0.209188]
["bitfinex","BTCUSD",1744155518021,0.03994405,76487.0,76484.0,0.222266]
["bitfinex","BTCUSD",1744155518242,0.03994405,76487.0,76482.0,0.013074]
["bitfinex","BTCUSD",1744155518419,0.36435222,76486.0,76474.0,0.222295]
["bitfinex","BTCUSD",1744155518567,0.209205,76480.0,76475.0,0.0431523]
["bitfinex","BTCUSD",1744155518765,0.02435222,76479.0,76478.0,0.222285]
["bitfinex","BTCUSD",1744155518965,0.02435222,76479.0,76478.0,0.34854364]
["bitfinex","BTCUSD",1744155519281,0.02435222,76479.0,76478.0,0.37102569]
["bitfinex","BTCUSD",1744155519673,0.01559183,76487.0,76486.0,0.222262]
["bitfinex","BTCUSD",1744155520025,6.033e-05,76489.0,76486.0,0.222262]
["bitfinex","BTCUSD",1744155520026,0.34006033,76489.0,76486.0,0.013074]
["bitfinex","BTCUSD",1744155520687,0.35504769,76489.0,76486.0,0.013074]
["bitfinex","BTCUSD",1744155520889,0.01504769,76489.0,76486.0,0.013074]
["bitfinex","BTCUSD",1744155521094,0.02436708,76488.0,76486.0,0.22226]
["bitfinex","BTCUSD",1744155521644,0.01504769,76489.0,76488.0,0.222256]
["bitfinex","BTCUSD",1744155522089,0.0394265,76489.0,76488.0,0.222256]
["bitfinex","BTCUSD",1744155523712,0.02443914,76489.0,76488.0,0.35112926]
["bitfinex","BTCUSD",1744155523872,0.02443914,76489.0,76488.0,0.38764064]
["bitfinex","BTCUSD",1744155524275,0.02543914,76489.0,76488.0,0.38764064]
["bitfinex","BTCUSD",1744155524829,6.033e-05,76489.0,76488.0,0.38764064]
["bitfinex","BTCUSD",1744155524990,0.00206033,76489.0,76488.0,0.39164064]
["bitfinex","BTCUSD",1744155525190,6.033e-05,76489.0,76488.0,0.39164064]
["bitfinex","BTCUSD",1744155525390,0.02443914,76489.0,76488.0,0.39164064]
["bitfinex","BTCUSD",1744155525593,1.4e-07,76489.0,76488.0,0.44054064]
["bitfinex","BTCUSD",1744155525930,0.34,76516.0,76512.0,0.209116]
["bitfinex","BTCUSD",1744155526132,0.34041984,76516.0,76511.0,0.01307]
["bitfinex","BTCUSD",1744155526491,0.01499931,76516.0,76512.0,0.222184]
["bitfinex","BTCUSD",1744155526689,0.01499931,76516.0,76515.0,0.013069]
["bitfinex","BTCUSD",1744155528224,0.01799931,76516.0,76515.0,0.013069]
["bitfinex","BTCUSD",1744155528595,0.01499931,76516.0,76515.0,0.013069]
["bitfinex","BTCUSD",1744155528749,0.01799931,76516.0,76515.0,0.013069]
["bitfinex","BTCUSD",1744155530153,0.01799931,76516.0,76514.0,0.209109]
["bitfinex","BTCUSD",1744155530355,0.01799931,76516.0,76515.0,0.0444363]
["bitfinex","BTCUSD",1744155531395,0.01499931,76516.0,76515.0,0.0444363]
["bitfinex","BTCUSD",1744155531625,0.01799931,76516.0,76515.0,0.0444363]
["bitfinex","BTCUSD",1744155531789,0.01499931,76516.0,76515.0,0.0444363]
["bitfinex","BTCUSD",1744155532310,0.22710831,76516.0,76506.0,0.209133]
["bitfinex","BTCUSD",1744155532475,0.01799931,76516.0,76505.0,0.209136]
["bitfinex","BTCUSD",1744155532688,0.20912,76511.0,76505.0,0.33539464]
["bitfinex","BTCUSD",1744155532897,0.20912,76511.0,76505.0,0.34846564]
["bitfinex","BTCUSD",1744155533633,0.209118,76512.0,76506.0,0.222201]
["bitfinex","BTCUSD",1744155534240,0.209123,76510.0,76505.0,0.34846564]
["bitfinex","BTCUSD",1744155534600,0.209118,76512.0,76505.0,0.35046564]
["bitfinex","BTCUSD",1744155534798,0.209118,76512.0,76505.0,0.35146564]
["bitfinex","BTCUSD",1744155535022,0.209118,76512.0,76507.0,0.2222]
["bitfinex","BTCUSD",1744155536138,0.209113,76514.0,76509.0,0.222193]
["bitfinex","BTCUSD",1744155536298,0.01499931,76516.0,76511.0,0.01307]
["bitfinex","BTCUSD",1744155536503,0.01499931,76516.0,76515.0,0.013069]
["bitfinex","BTCUSD",1744155536702,0.01499931,76516.0,76515.0,0.03118406]
["bitfinex","BTCUSD",1744155538183,0.01699931,76516.0,76515.0,0.03118406]
["bitfinex","BTCUSD",1744155540530,0.01699931,76516.0,76515.0,0.01811506]
["bitfinex","BTCUSD",1744155541257,0.04131472,76516.0,76515.0,0.01811506]
["bitfinex","BTCUSD",1744155541585,0.01699931,76516.0,76515.0,0.01811506]
["bitfinex","BTCUSD",1744155542017,0.04131472,76516.0,76515.0,0.01811506]
["bitfinex","BTCUSD",1744155543108,0.02673525,76516.0,76515.0,0.01811506]
["bitfinex","BTCUSD",1744155543725,0.00241984,76516.0,76515.0,0.01811506]
["bitfinex","BTCUSD",1744155543943,0.02435181,76516.0,76515.0,0.01811506]
["bitfinex","BTCUSD",1744155544422,0.209092,76521.0,76515.0,0.01811506]
["bitfinex","BTCUSD",1744155544645,0.20920723,76521.0,76516.0,0.04751929]
["bitfinex","BTCUSD",1744155545558,0.209097,76520.0,76516.0,0.04751929]
["bitfinex","BTCUSD",1744155545712,0.209099,76519.0,76516.0,0.04751929]
["bitfinex","BTCUSD",1744155546320,0.209097,76520.0,76516.0,0.04751929]
["bitfinex","BTCUSD",1744155546783,0.00011523,76521.0,76516.0,0.06058829]
["bitfinex","BTCUSD",1744155547009,0.00011523,76521.0,76520.0,0.209095]
["bitfinex","BTCUSD",1744155547155,0.01504027,76521.0,76520.0,0.209095]
["bitfinex","BTCUSD",1744155547360,0.00011523,76521.0,76519.0,0.222163]
["bitfinex","BTCUSD",1744155547788,0.00011523,76521.0,76519.0,0.222164]
["bitfinex","BTCUSD",1744155548238,0.00011523,76521.0,76520.0,0.013068]
["bitfinex","BTCUSD",1744155548439,0.00011523,76521.0,76520.0,0.0601148]
["bitfinex","BTCUSD",1744155548904,0.00011523,76521.0,76516.0,0.222167]
["bitfinex","BTCUSD",1744155549135,0.20912,76511.0,76505.0,0.013071]
["bitfinex","BTCUSD",1744155549384,0.01307,76509.0,76497.0,0.209156]
["bitfinex","BTCUSD",1744155549594,0.209128,76510.0,76503.0,0.20914]
["bitfinex","BTCUSD",1744155549806,0.209128,76510.0,76504.0,0.03615426]
["bitfinex","BTCUSD",1744155550026,0.01307,76509.0,76498.0,0.12625864]
["bitfinex","BTCUSD",1744155550241,0.209139,76505.0,76498.0,0.33541164]
["bitfinex","BTCUSD",1744155550456,0.209122,76510.0,76501.0,0.013071]
["bitfinex","BTCUSD",1744155550927,0.209122,76510.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744155551150,0.209122,76510.0,76504.0,0.12625864]
["bitfinex","BTCUSD",1744155551377,0.209128,76511.0,76506.0,0.209133]
["bitfinex","BTCUSD",1744155551601,0.209128,76511.0,76505.0,0.05093216]
["bitfinex","BTCUSD",1744155551815,0.209128,76511.0,76505.0,0.26006616]
["bitfinex","BTCUSD",1744155552869,0.209128,76511.0,76506.0,0.222201]
["bitfinex","BTCUSD",1744155553067,0.001,76511.0,76510.0,0.01307]
["bitfinex","BTCUSD",1744155553281,0.001,76511.0,76510.0,0.04084319]
["bitfinex","BTCUSD",1744155554500,0.549098,76519.0,76514.0,0.013069]
["bitfinex","BTCUSD",1744155555373,0.35487193,76521.0,76515.0,0.222178]
["bitfinex","BTCUSD",1744155556028,0.34,76518.0,76515.0,0.222178]
["bitfinex","BTCUSD",1744155556235,0.22396693,76521.0,76515.0,0.222178]
["bitfinex","BTCUSD",1744155556403,0.209101,76518.0,76514.0,0.013069]
["bitfinex","BTCUSD",1744155556603,0.209101,76518.0,76513.0,0.209113]
["bitfinex","BTCUSD",1744155556799,0.209101,76518.0,76513.0,0.24697416]
["bitfinex","BTCUSD",1744155557352,0.209101,76518.0,76513.0,0.26004316]
["bitfinex","BTCUSD",1744155558025,0.209106,76517.0,76512.0,0.013069]
["bitfinex","BTCUSD",1744155558312,0.004,76518.0,76515.0,0.209106]
["bitfinex","BTCUSD",1744155558515,0.004,76518.0,76517.0,0.013068]
["bitfinex","BTCUSD",1744155558902,0.34,76520.0,76517.0,0.222169]
["bitfinex","BTCUSD",1744155559149,0.01487193,76521.0,76520.0,0.222163]
["bitfinex","BTCUSD",1744155559391,0.01487193,76521.0,76520.0,0.2679031]
["bitfinex","BTCUSD",1744155559798,0.01487193,76521.0,76518.0,0.209099]
["bitfinex","BTCUSD",1744155560150,0.01487193,76521.0,76520.0,0.222163]
["bitfinex","BTCUSD",1744155560969,0.01487193,76521.0,76520.0,0.39442164]
["bitfinex","BTCUSD",1744155560970,0.00011523,76521.0,76520.0,0.39442164]
["bitfinex","BTCUSD",1744155561447,0.00311523,76521.0,76520.0,0.44282164]
["bitfinex","BTCUSD",1744155561848,0.00011523,76521.0,76520.0,0.44282164]
["bitfinex","BTCUSD",1744155562668,0.00011523,76521.0,76520.0,0.44582164]
["bitfinex","BTCUSD",1744155563232,0.00011523,76521.0,76520.0,0.35142164]
["bitfinex","BTCUSD",1744155564926,0.00011523,76521.0,76520.0,0.35442164]
["bitfinex","BTCUSD",1744155568448,2.3e-07,76521.0,76520.0,0.48794764]
["bitfinex","BTCUSD",1744155569787,2.3e-07,76521.0,76520.0,0.48494764]
["bitfinex","BTCUSD",1744155570177,2.3e-07,76521.0,76520.0,0.48694764]
["bitfinex","BTCUSD",1744155570525,2.3e-07,76521.0,76520.0,0.48594764]
["bitfinex","BTCUSD",1744155570725,2.3e-07,76521.0,76520.0,0.48194764]
["bitfinex","BTCUSD",1744155570967,2.3e-07,76521.0,76520.0,0.48894764]
["bitfinex","BTCUSD",1744155571169,2.3e-07,76521.0,76520.0,0.49494764]
["bitfinex","BTCUSD",1744155571371,2.3e-07,76521.0,76520.0,0.013]
["bitfinex","BTCUSD",1744155572028,0.56216023,76521.0,76520.0,0.013]
["bitfinex","BTCUSD",1744155573443,0.209106,76517.0,76511.0,0.01307]
["bitfinex","BTCUSD",1744155573690,0.34,76517.0,76513.0,0.013069]
["bitfinex","BTCUSD",1744155573829,0.34,76517.0,76513.0,0.0601207]
["bitfinex","BTCUSD",1744155574469,0.34,76517.0,76513.0,0.013069]
["bitfinex","BTCUSD",1744155575052,0.209101,76518.0,76497.0,0.222229]
["bitfinex","BTCUSD",1744155575053,0.209143,76503.0,76497.0,0.222229]
["bitfinex","BTCUSD",1744155575411,0.35641123,76510.0,76502.0,0.013071]
["bitfinex","BTCUSD",1744155575536,0.209129,76508.0,76502.0,0.222215]
["bitfinex","BTCUSD",1744155575959,0.209133,76507.0,76502.0,0.222215]
["bitfinex","BTCUSD",1744155576741,0.01498151,76507.0,76502.0,0.222215]
["bitfinex","BTCUSD",1744155576874,0.35641123,76510.0,76506.0,0.01307]
["bitfinex","BTCUSD",1744155577075,0.34,76512.0,76507.0,0.01307]
["bitfinex","BTCUSD",1744155577513,0.34,76512.0,76511.0,0.01307]
["bitfinex","BTCUSD",1744155577739,0.34,76512.0,76510.0,0.20912]
["bitfinex","BTCUSD",1744155577972,0.209142,76503.0,76502.0,0.005]
["bitfinex","BTCUSD",1744155578231,0.209131,76507.0,76502.0,0.005]
["bitfinex","BTCUSD",1744155578232,0.209134,76506.0,76502.0,0.005]
["bitfinex","BTCUSD",1744155578434,0.209131,76507.0,76500.0,0.20915]
["bitfinex","BTCUSD",1744155578435,0.209131,76507.0,76501.0,0.209145]
["bitfinex","BTCUSD",1744155578781,0.34,76509.0,76502.0,0.222213]
["bitfinex","BTCUSD",1744155578967,0.34,76509.0,76503.0,0.209139]
["bitfinex","BTCUSD",1744155579390,0.549127,76509.0,76503.0,0.209139]
["bitfinex","BTCUSD",1744155579907,0.549127,76509.0,76503.0,0.22221]
["bitfinex","BTCUSD",1744155580128,0.34,76509.0,76504.0,0.222208]
["bitfinex","BTCUSD",1744155580522,0.34,76509.0,76508.0,0.01307]
["bitfinex","BTCUSD",1744155580523,0.001,76509.0,76508.0,0.01307]
["bitfinex","BTCUSD",1744155580680,0.001,76509.0,76508.0,0.222198]
["bitfinex","BTCUSD",1744155580879,0.002,76509.0,76508.0,0.222198]
["bitfinex","BTCUSD",1744155581096,0.001,76509.0,76508.0,0.222198]
["bitfinex","BTCUSD",1744155581310,0.01522682,76512.0,76510.0,0.222191]
["bitfinex","BTCUSD",1744155581521,0.34,76515.0,76510.0,0.222191]
["bitfinex","BTCUSD",1744155582264,0.34,76519.0,76514.0,0.013069]
["bitfinex","BTCUSD",1744155582494,0.209105,76517.0,76513.0,0.013069]
["bitfinex","BTCUSD",1744155582616,0.209105,76517.0,76510.0,0.01307]
["bitfinex","BTCUSD",1744155582815,0.209105,76517.0,76511.0,0.01307]
["bitfinex","BTCUSD",1744155583245,0.34,76515.0,76511.0,0.22219]
["bitfinex","BTCUSD",1744155583468,0.549111,76515.0,76509.0,0.209123]
["bitfinex","BTCUSD",1744155583801,0.209138,76505.0,76499.0,0.013072]
["bitfinex","BTCUSD",1744155583934,0.209138,76505.0,76500.0,0.209148]
["bitfinex","BTCUSD",1744155584122,0.209138,76505.0,76499.0,0.013072]
["bitfinex","BTCUSD",1744155584323,0.013071,76500.0,76489.0,0.013073]
["bitfinex","BTCUSD",1744155584565,0.013071,76500.0,76490.0,0.013073]
["bitfinex","BTCUSD",1744155584566,0.35641123,76500.0,76490.0,0.013073]
["bitfinex","BTCUSD",1744155584746,0.35641123,76500.0,76493.0,0.013073]
["bitfinex","BTCUSD",1744155585261,0.35641123,76510.0,76497.0,0.209158]
["bitfinex","BTCUSD",1744155585440,0.34,76505.0,76501.0,0.013071]
["bitfinex","BTCUSD",1744155585642,0.34,76507.0,76502.0,0.013071]
["bitfinex","BTCUSD",1744155586395,0.34,76507.0,76503.0,0.209141]
["bitfinex","BTCUSD",1744155586926,0.34,76507.0,76503.0,0.222212]
["bitfinex","BTCUSD",1744155587071,0.34,76509.0,76505.0,0.222205]
["bitfinex","BTCUSD",1744155587278,0.001,76507.0,76505.0,0.222205]
["bitfinex","BTCUSD",1744155587476,0.001,76507.0,76506.0,0.06346419]
["bitfinex","BTCUSD",1744155587875,0.003,76507.0,76506.0,0.06346419]
["bitfinex","BTCUSD",1744155588061,0.001,76507.0,76506.0,0.06346419]
["bitfinex","BTCUSD",1744155588257,0.34,76517.0,76513.0,0.222181]
["bitfinex","BTCUSD",1744155588485,0.34,76517.0,76513.0,0.013069]
["bitfinex","BTCUSD",1744155589182,0.2091,76519.0,76513.0,0.013069]
["bitfinex","BTCUSD",1744155589665,0.2091,76519.0,76513.0,0.222181]
["bitfinex","BTCUSD",1744155589801,0.2091,76519.0,76514.0,0.20911]
["bitfinex","BTCUSD",1744155589996,0.22335621,76519.0,76514.0,0.20911]
["bitfinex","BTCUSD",1744155590660,0.22435621,76519.0,76514.0,0.20911]
["bitfinex","BTCUSD",1744155590848,0.22335621,76519.0,76514.0,0.20911]
["bitfinex","BTCUSD",1744155591249,0.22435621,76519.0,76514.0,0.20911]
["bitfinex","BTCUSD",1744155591458,0.209103,76518.0,76513.0,0.222181]
["bitfinex","BTCUSD",1744155593469,0.001,76518.0,76513.0,0.222181]
["bitfinex","BTCUSD",1744155593639,0.341,76518.0,76514.0,0.222178]
["bitfinex","BTCUSD",1744155594048,0.341,76518.0,76517.0,0.222171]
["bitfinex","BTCUSD",1744155594661,0.001,76518.0,76517.0,0.222171]
["bitfinex","BTCUSD",1744155594867,0.01425621,76519.0,76518.0,0.062068]
["bitfinex","BTCUSD",1744155595046,2.3e-07,76521.0,76520.0,0.013068]
["bitfinex","BTCUSD",1744155595241,2.3e-07,76521.0,76520.0,0.13932664]
["bitfinex","BTCUSD",1744155602021,0.02435139,76521.0,76520.0,0.13932664]
["bitfinex","BTCUSD",1744155602544,0.02435139,76521.0,76518.0,0.013068]
["bitfinex","BTCUSD",1744155602743,0.013068,76518.0,76508.0,0.01307]
["bitfinex","BTCUSD",1744155602942,0.209098,76519.0,76511.0,0.01307]
["bitfinex","BTCUSD",1744155603176,0.56550923,76520.0,76513.0,0.013069]
["bitfinex","BTCUSD",1744155603355,0.02435116,76518.0,76513.0,0.013069]
["bitfinex","BTCUSD",1744155603556,0.02435116,76518.0,76516.0,0.013069]
["bitfinex","BTCUSD",1744155603767,0.02435116,76518.0,76517.0,0.0392069]
["bitfinex","BTCUSD",1744155603946,2.3e-07,76521.0,76520.0,0.013068]
["bitfinex","BTCUSD",1744155604142,2.3e-07,76521.0,76517.0,0.013068]
["bitfinex","BTCUSD",1744155604378,0.34,76519.0,76514.0,0.013069]
["bitfinex","BTCUSD",1744155604634,0.34,76517.0,76514.0,0.013069]
["bitfinex","BTCUSD",1744155604843,0.34,76517.0,76514.0,0.222178]
["bitfinex","BTCUSD",1744155604957,0.34,76517.0,76516.0,0.001]
["bitfinex","BTCUSD",1744155605155,0.36433703,76517.0,76516.0,0.001]
["bitfinex","BTCUSD",1744155605363,0.36433703,76517.0,76516.0,0.014069]
["bitfinex","BTCUSD",1744155605567,0.02433703,76517.0,76516.0,0.014069]
["bitfinex","BTCUSD",1744155606050,2.3e-07,76521.0,76518.0,0.013068]
["bitfinex","BTCUSD",1744155606255,0.209122,76511.0,76503.0,0.013071]
["bitfinex","BTCUSD",1744155606528,0.209122,76511.0,76502.0,0.222213]
["bitfinex","BTCUSD",1744155606731,0.209122,76511.0,76506.0,0.222201]
["bitfinex","BTCUSD",1744155607294,0.02434314,76510.0,76506.0,0.222201]
["bitfinex","BTCUSD",1744155607772,0.209125,76509.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744155608147,0.209125,76509.0,76502.0,0.227213]
["bitfinex","BTCUSD",1744155608148,0.222213,76503.0,76502.0,0.005]
["bitfinex","BTCUSD",1744155608274,0.3888,76503.0,76479.0,0.179835]
["bitfinex","BTCUSD",1744155608476,0.3888,76503.0,76479.0,0.12625864]
["bitfinex","BTCUSD",1744155608477,0.013075,76480.0,76479.0,0.12625864]
["bitfinex","BTCUSD",1744155608718,0.209217,76476.0,76469.0,0.013077]
["bitfinex","BTCUSD",1744155608919,0.24662314,76480.0,76469.0,0.013077]
["bitfinex","BTCUSD",1744155608920,0.23354814,76480.0,76473.0,0.222297]
["bitfinex","BTCUSD",1744155609135,0.02434314,76480.0,76478.0,0.013075]
["bitfinex","BTCUSD",1744155609333,0.02434314,76480.0,76479.0,0.222282]
["bitfinex","BTCUSD",1744155610098,0.02434314,76480.0,76479.0,0.22270184]
["bitfinex","BTCUSD",1744155610517,0.02434314,76480.0,76479.0,0.22570184]
["bitfinex","BTCUSD",1744155610763,0.02434314,76480.0,76479.0,0.40337542]
["bitfinex","BTCUSD",1744155610915,0.02434314,76480.0,76479.0,0.40076048]
["bitfinex","BTCUSD",1744155611120,0.02434314,76493.0,76492.0,0.222245]
["bitfinex","BTCUSD",1744155613405,0.02834314,76493.0,76492.0,0.34850364]
["bitfinex","BTCUSD",1744155613811,0.004,76493.0,76492.0,0.34850364]
["bitfinex","BTCUSD",1744155615411,0.01453606,76501.0,76500.0,0.222221]
["bitfinex","BTCUSD",1744155615612,0.222163,76521.0,76506.0,0.209133]
["bitfinex","BTCUSD",1744155615963,0.209114,76513.0,76508.0,0.01307]
["bitfinex","BTCUSD",1744155616319,0.34,76512.0,76508.0,0.01307]
["bitfinex","BTCUSD",1744155617061,0.34,76512.0,76508.0,0.01348984]
["bitfinex","BTCUSD",1744155617277,0.02429594,76511.0,76508.0,0.01448984]
["bitfinex","BTCUSD",1744155617468,0.02429594,76511.0,76508.0,0.00141984]
["bitfinex","BTCUSD",1744155617627,0.34,76510.0,76508.0,0.00141984]
["bitfinex","BTCUSD",1744155617970,0.02429594,76509.0,76508.0,0.00141984]
["bitfinex","BTCUSD",1744155618344,0.03880873,76509.0,76508.0,0.00141984]
["bitfinex","BTCUSD",1744155618725,0.03880873,76509.0,76508.0,0.00041984]
["bitfinex","BTCUSD",1744155619273,0.03880873,76509.0,76508.0,0.00141984]
["bitfinex","BTCUSD",1744155619471,0.03880873,76509.0,76508.0,0.22361784]
["bitfinex","BTCUSD",1744155619704,0.02429594,76509.0,76508.0,0.34887648]
["bitfinex","BTCUSD",1744155619838,0.375843,76525.0,76508.0,0.34887648]
["bitfinex","BTCUSD",1744155619839,0.34,76517.0,76510.0,0.209121]
["bitfinex","BTCUSD",1744155620039,0.34,76517.0,76511.0,0.13932864]
["bitfinex","BTCUSD",1744155620282,0.34,76517.0,76513.0,0.209114]
["bitfinex","BTCUSD",1744155620483,0.34,76517.0,76513.0,0.222183]
["bitfinex","BTCUSD",1744155620693,0.34,76517.0,76516.0,0.222175]
["bitfinex","BTCUSD",1744155622047,0.002,76517.0,76516.0,0.222175]
["bitfinex","BTCUSD",1744155622447,0.34,76519.0,76516.0,0.222175]
["bitfinex","BTCUSD",1744155622706,0.005,76517.0,76516.0,0.222175]
["bitfinex","BTCUSD",1744155623555,0.34,76519.0,76517.0,0.222169]
["bitfinex","BTCUSD",1744155623760,0.34,76525.0,76524.0,0.222151]
["bitfinex","BTCUSD",1744155624062,0.01462547,76525.0,76524.0,0.222151]
["bitfinex","BTCUSD",1744155624400,0.222116,76537.0,76531.0,0.013066]
["bitfinex","BTCUSD",1744155624601,0.34,76536.0,76531.0,0.013066]
["bitfinex","BTCUSD",1744155624801,0.353065,76536.0,76529.0,0.209068]
["bitfinex","BTCUSD",1744155625120,0.34,76536.0,76532.0,0.013066]
["bitfinex","BTCUSD",1744155625898,0.50676,76538.0,76534.0,0.222123]
["bitfinex","BTCUSD",1744155626110,0.50676,76538.0,76536.0,0.209051]
["bitfinex","BTCUSD",1744155626313,0.50676,76538.0,76534.0,0.222123]
["bitfinex","BTCUSD",1744155626539,0.006,76536.0,76535.0,0.222117]
["bitfinex","BTCUSD",1744155626711,0.50676,76538.0,76535.0,0.222117]
["bitfinex","BTCUSD",1744155628317,0.51276,76538.0,76535.0,0.013065]
["bitfinex","BTCUSD",1744155628522,0.50676,76538.0,76535.0,0.013065]
["bitfinex","BTCUSD",1744155629098,0.34,76531.0,76525.0,0.209079]
["bitfinex","BTCUSD",1744155629282,0.34,76531.0,76527.0,0.222143]
["bitfinex","BTCUSD",1744155630075,0.013066,76533.0,76528.0,0.222138]
["bitfinex","BTCUSD",1744155630284,0.562125,76534.0,76529.0,0.209069]
["bitfinex","BTCUSD",1744155630483,0.353066,76534.0,76529.0,0.222135]
["bitfinex","BTCUSD",1744155630790,0.013066,76533.0,76528.0,0.222138]
["bitfinex","BTCUSD",1744155630987,0.34,76535.0,76534.0,0.209057]
["bitfinex","BTCUSD",1744155631163,0.34,76535.0,76534.0,0.222123]
["bitfinex","BTCUSD",1744155632662,0.344,76535.0,76534.0,0.222123]
["bitfinex","BTCUSD",1744155634790,0.34,76535.0,76534.0,0.222123]
["bitfinex","BTCUSD",1744155635256,0.344,76535.0,76534.0,0.222123]
["bitfinex","BTCUSD",1744155635469,0.013066,76534.0,76524.0,0.222149]
["bitfinex","BTCUSD",1744155635688,0.34,76534.0,76530.0,0.209066]
["bitfinex","BTCUSD",1744155635910,0.34,76534.0,76530.0,0.222132]
["bitfinex","BTCUSD",1744155636509,0.549059,76534.0,76529.0,0.222134]
["bitfinex","BTCUSD",1744155636711,0.550059,76534.0,76529.0,0.222134]
["bitfinex","BTCUSD",1744155637040,0.34,76531.0,76530.0,0.04211275]
["bitfinex","BTCUSD",1744155637185,0.34,76531.0,76527.0,0.222142]
["bitfinex","BTCUSD",1744155637821,0.34,76531.0,76529.0,0.222134]
["bitfinex","BTCUSD",1744155638224,0.001,76534.0,76530.0,0.222131]
["bitfinex","BTCUSD",1744155638407,0.34,76533.0,76530.0,0.209065]
["bitfinex","BTCUSD",1744155638790,0.34,76533.0,76529.0,0.013066]
["bitfinex","BTCUSD",1744155639041,0.34,76533.0,76531.0,0.209065]
["bitfinex","BTCUSD",1744155639450,0.34,76536.0,76531.0,0.222131]
["bitfinex","BTCUSD",1744155639655,0.002,76533.0,76531.0,0.222131]
["bitfinex","BTCUSD",1744155639875,0.34,76533.0,76529.0,0.013066]
["bitfinex","BTCUSD",1744155640243,0.342,76533.0,76529.0,0.013066]
["bitfinex","BTCUSD",1744155640438,0.342,76533.0,76524.0,0.222149]
["bitfinex","BTCUSD",1744155640643,0.342,76533.0,76496.0,0.41832]
["bitfinex","BTCUSD",1744155640644,0.209122,76510.0,76505.0,0.0475]
["bitfinex","BTCUSD",1744155640839,0.209122,76510.0,76509.0,0.000115]
["bitfinex","BTCUSD",1744155640840,0.222192,76510.0,76509.0,0.000115]
["bitfinex","BTCUSD",1744155641180,0.562192,76510.0,76509.0,0.000115]
["bitfinex","BTCUSD",1744155641311,0.66750724,76510.0,76509.0,0.000115]
["bitfinex","BTCUSD",1744155641507,0.209193,76485.0,76478.0,0.0455]
["bitfinex","BTCUSD",1744155641721,0.209178,76490.0,76469.0,0.013077]
["bitfinex","BTCUSD",1744155641722,0.209207,76479.0,76469.0,0.013077]
["bitfinex","BTCUSD",1744155641975,0.209207,76479.0,76477.0,0.11759816]
["bitfinex","BTCUSD",1744155642197,0.02426374,76478.0,76477.0,0.13067316]
["bitfinex","BTCUSD",1744155642582,0.03639584,76478.0,76477.0,0.13067316]
["bitfinex","BTCUSD",1744155643198,0.03639584,76478.0,76477.0,0.13467316]
["bitfinex","BTCUSD",1744155643402,0.03639584,76478.0,76477.0,0.13767316]
["bitfinex","BTCUSD",1744155643587,0.02426374,76478.0,76477.0,0.13767316]
["bitfinex","BTCUSD",1744155643906,0.02426374,76478.0,76477.0,0.02049484]
["bitfinex","BTCUSD",1744155644070,0.02426374,76484.0,76479.0,0.013075]
["bitfinex","BTCUSD",1744155644698,0.02426374,76484.0,76480.0,0.22228]
["bitfinex","BTCUSD",1744155644931,0.03825492,76484.0,76481.0,0.013075]
["bitfinex","BTCUSD",1744155645072,0.02426374,76483.0,76481.0,0.013075]
["bitfinex","BTCUSD",1744155645679,0.02426374,76483.0,76480.0,0.22228]
["bitfinex","BTCUSD",1744155645879,0.02426374,76483.0,76481.0,0.001]
["bitfinex","BTCUSD",1744155646199,0.02426374,76483.0,76481.0,0.002]
["bitfinex","BTCUSD",1744155646381,0.562273,76482.0,76481.0,0.002]
["bitfinex","BTCUSD",1744155646585,0.562273,76482.0,76481.0,0.003]
["bitfinex","BTCUSD",1744155646828,0.58653674,76482.0,76481.0,0.003]
["bitfinex","BTCUSD",1744155647038,0.36426374,76482.0,76481.0,0.212202]
["bitfinex","BTCUSD",1744155647212,0.36426374,76482.0,76481.0,0.225277]
["bitfinex","BTCUSD",1744155647794,0.02426374,76482.0,76481.0,0.225277]
["bitfinex","BTCUSD",1744155647966,0.02426374,76482.0,76481.0,0.223277]
["bitfinex","BTCUSD",1744155648463,0.02426374,76482.0,76479.0,0.222281]
["bitfinex","BTCUSD",1744155648464,0.001,76482.0,76479.0,0.222281]
["bitfinex","BTCUSD",1744155648665,0.001,76482.0,76477.0,0.00041984]
["bitfinex","BTCUSD",1744155648666,0.562285,76478.0,76477.0,0.00041984]
["bitfinex","BTCUSD",1744155648878,0.34,76478.0,76477.0,0.00041984]
["bitfinex","BTCUSD",1744155649661,0.36426374,76478.0,76477.0,0.00041984]
["bitfinex","BTCUSD",1744155651312,0.57347374,76478.0,76477.0,0.00141984]
["bitfinex","BTCUSD",1744155651484,0.36426374,76478.0,76477.0,0.00141984]
["bitfinex","BTCUSD",1744155651682,0.36426374,76478.0,76477.0,0.24738712]
["bitfinex","BTCUSD",1744155652059,0.02426374,76478.0,76477.0,0.33968712]
["bitfinex","BTCUSD",1744155652286,0.35641123,76510.0,76504.0,0.013071]
["bitfinex","BTCUSD",1744155652752,0.01307,76509.0,76502.0,0.209142]
["bitfinex","BTCUSD",1744155652952,0.02642433,76509.0,76503.0,0.013071]
["bitfinex","BTCUSD",1744155653211,0.0120562,76509.0,76506.0,0.01307]
["bitfinex","BTCUSD",1744155653476,0.0120562,76509.0,76506.0,0.222201]
["bitfinex","BTCUSD",1744155653635,0.3520562,76509.0,76506.0,0.22262084]
["bitfinex","BTCUSD",1744155653844,0.0120562,76509.0,76506.0,0.22262084]
["bitfinex","BTCUSD",1744155654018,0.0120562,76509.0,76507.0,0.05502433]
["bitfinex","BTCUSD",1744155654223,0.008,76510.0,76508.0,0.222198]
["bitfinex","BTCUSD",1744155654647,0.1668,76514.0,76508.0,0.222198]
["bitfinex","BTCUSD",1744155654901,0.34,76513.0,76508.0,0.222198]
["bitfinex","BTCUSD",1744155655044,0.005,76509.0,76508.0,0.222198]
["bitfinex","BTCUSD",1744155655247,0.34,76513.0,76509.0,0.222193]
["bitfinex","BTCUSD",1744155655449,0.005,76510.0,76509.0,0.222193]
["bitfinex","BTCUSD",1744155655795,0.0120657,76512.0,76511.0,0.22219]
["bitfinex","BTCUSD",1744155655971,0.0120657,76512.0,76511.0,0.34844864]
["bitfinex","BTCUSD",1744155656504,7e-07,76512.0,76511.0,0.34844864]
["bitfinex","BTCUSD",1744155656655,0.1668,76539.0,76538.0,0.222111]
["bitfinex","BTCUSD",1744155657179,0.5068,76539.0,76538.0,0.222111]
["bitfinex","BTCUSD",1744155657407,0.1668,76539.0,76538.0,0.222111]
["bitfinex","BTCUSD",1744155657873,0.01435958,76540.0,76539.0,0.013065]
["bitfinex","BTCUSD",1744155658032,0.01440153,76540.0,76539.0,0.013065]
["bitfinex","BTCUSD",1744155658240,4.195e-05,76540.0,76539.0,0.013065]
["bitfinex","BTCUSD",1744155659387,0.00204195,76540.0,76539.0,0.013065]
["bitfinex","BTCUSD",1744155661432,0.222087,76547.0,76540.0,0.209041]
["bitfinex","BTCUSD",1744155661634,0.013064,76546.0,76540.0,0.222106]
["bitfinex","BTCUSD",1744155661803,0.22209,76546.0,76540.0,0.222106]
["bitfinex","BTCUSD",1744155662174,0.222095,76544.0,76539.0,0.013065]
["bitfinex","BTCUSD",1744155662381,0.013065,76535.0,76529.0,0.013066]
["bitfinex","BTCUSD",1744155662584,0.013065,76536.0,76532.0,4.195e-05]
["bitfinex","BTCUSD",1744155662828,0.209046,76538.0,76532.0,4.195e-05]
["bitfinex","BTCUSD",1744155663030,0.39995218,76540.0,76532.0,4.195e-05]
["bitfinex","BTCUSD",1744155663031,0.39995218,76540.0,76534.0,0.013066]
["bitfinex","BTCUSD",1744155663228,0.41301718,76540.0,76534.0,0.013066]
["bitfinex","BTCUSD",1744155664110,0.41301718,76540.0,76534.0,0.014066]
["bitfinex","BTCUSD",1744155664317,0.02414652,76539.0,76534.0,0.014066]
["bitfinex","BTCUSD",1744155664515,0.24625752,76539.0,76534.0,0.001]
["bitfinex","BTCUSD",1744155664954,0.209049,76537.0,76534.0,0.001]
["bitfinex","BTCUSD",1744155665157,0.209049,76537.0,76532.0,4.195e-05]
["bitfinex","BTCUSD",1744155665357,0.03721152,76538.0,76533.0,0.20906]
["bitfinex","BTCUSD",1744155665561,0.02414652,76537.0,76533.0,0.20906]
["bitfinex","BTCUSD",1744155665949,0.02414652,76536.0,76533.0,0.20906]
["bitfinex","BTCUSD",1744155666350,0.23319752,76537.0,76534.0,0.001]
["bitfinex","BTCUSD",1744155666572,0.02414652,76536.0,76534.0,0.001]
["bitfinex","BTCUSD",1744155666805,0.02414652,76536.0,76532.0,0.01310795]
["bitfinex","BTCUSD",1744155667028,0.222126,76533.0,76532.0,4.195e-05]
["bitfinex","BTCUSD",1744155667364,0.24627252,76533.0,76532.0,4.195e-05]
["bitfinex","BTCUSD",1744155668970,0.26034409,76533.0,76532.0,4.195e-05]
["bitfinex","BTCUSD",1744155669925,0.82957999,76533.0,76532.0,4.195e-05]
["bitfinex","BTCUSD",1744155670336,0.82957999,76533.0,76503.0,0.209139]
["bitfinex","BTCUSD",1744155670337,0.209127,76509.0,76503.0,0.209139]
["bitfinex","BTCUSD",1744155670488,0.013069,76514.0,76507.0,0.01307]
["bitfinex","BTCUSD",1744155670489,0.02414652,76508.0,76507.0,0.01307]
["bitfinex","BTCUSD",1744155670694,0.02414652,76508.0,76507.0,0.0235277]
["bitfinex","BTCUSD",1744155670895,0.209122,76511.0,76507.0,0.0235277]
["bitfinex","BTCUSD",1744155671093,0.209122,76511.0,76505.0,0.222207]
["bitfinex","BTCUSD",1744155671094,0.209125,76510.0,76505.0,0.222207]
["bitfinex","BTCUSD",1744155671316,0.03621809,76509.0,76505.0,0.222207]
["bitfinex","BTCUSD",1744155671521,0.03621809,76509.0,76492.0,0.20917]
["bitfinex","BTCUSD",1744155671522,0.013071,76502.0,76492.0,0.20917]
["bitfinex","BTCUSD",1744155671721,0.013071,76505.0,76495.0,0.01057319]
["bitfinex","BTCUSD",1744155671896,0.013071,76505.0,76503.0,0.008]
["bitfinex","BTCUSD",1744155672104,0.209131,76507.0,76496.0,0.013072]
["bitfinex","BTCUSD",1744155672305,0.209131,76507.0,76495.0,0.01057319]
["bitfinex","BTCUSD",1744155672306,0.03621809,76504.0,76495.0,0.01057319]
["bitfinex","BTCUSD",1744155672536,0.03621809,76504.0,76496.0,0.0246306]
["bitfinex","BTCUSD",1744155672760,0.24536009,76504.0,76496.0,0.0246306]
["bitfinex","BTCUSD",1744155673007,0.209155,76499.0,76496.0,0.0246306]
["bitfinex","BTCUSD",1744155673591,0.02414652,76498.0,76496.0,0.0256306]
["bitfinex","BTCUSD",1744155674204,0.02414652,76498.0,76496.0,0.0246306]
["bitfinex","BTCUSD",1744155674403,0.23330452,76498.0,76497.0,0.02709366]
["bitfinex","BTCUSD",1744155675164,0.23330452,76498.0,76496.0,0.001]
["bitfinex","BTCUSD",1744155675366,0.36515466,76497.0,76496.0,0.001]
["bitfinex","BTCUSD",1744155675568,0.353072,76495.0,76494.0,0.00041984]
["bitfinex","BTCUSD",1744155675772,0.50347716,76495.0,76494.0,0.00041984]
["bitfinex","BTCUSD",1744155676171,0.50347716,76495.0,76468.0,0.375956]
["bitfinex","BTCUSD",1744155676172,0.209232,76470.0,76468.0,0.16672]
["bitfinex","BTCUSD",1744155676382,0.209226,76473.0,76468.0,0.16678033]
["bitfinex","BTCUSD",1744155676577,0.34,76484.0,76474.0,0.209219]
["bitfinex","BTCUSD",1744155676819,0.04221852,76495.0,76482.0,0.209198]
["bitfinex","BTCUSD",1744155677020,0.34,76489.0,76481.0,0.222276]
["bitfinex","BTCUSD",1744155677338,0.34,76489.0,76482.0,0.0222276]
["bitfinex","BTCUSD",1744155677339,0.209188,76486.0,76482.0,0.0222276]
["bitfinex","BTCUSD",1744155677481,0.24827532,76489.0,76482.0,0.0222276]
["bitfinex","BTCUSD",1744155677680,0.01208234,76485.0,76482.0,0.35768424]
["bitfinex","BTCUSD",1744155677928,0.01208234,76485.0,76484.0,0.222268]
["bitfinex","BTCUSD",1744155678065,0.01208234,76485.0,76484.0,0.39193233]
["bitfinex","BTCUSD",1744155678264,0.03622886,76485.0,76484.0,0.18273833]
["bitfinex","BTCUSD",1744155678576,0.02414652,76485.0,76484.0,0.18273833]
["bitfinex","BTCUSD",1744155678800,0.20918,76489.0,76484.0,0.04340569]
["bitfinex","BTCUSD",1744155679002,0.209187,76487.0,76484.0,0.04340569]
["bitfinex","BTCUSD",1744155679208,0.001,76486.0,76485.0,0.0222276]
["bitfinex","BTCUSD",1744155679751,0.0362346,76488.0,76485.0,0.0222276]
["bitfinex","BTCUSD",1744155679940,0.0362346,76488.0,76485.0,0.0353016]
["bitfinex","BTCUSD",1744155679941,0.02414652,76486.0,76485.0,0.0353016]
["bitfinex","BTCUSD",1744155680427,0.0362346,76486.0,76485.0,0.0353016]
["bitfinex","BTCUSD",1744155680745,0.0362346,76486.0,76485.0,0.0373016]
["bitfinex","BTCUSD",1744155682002,0.0362346,76486.0,76485.0,0.0383016]
["bitfinex","BTCUSD",1744155683378,0.0362346,76486.0,76485.0,0.0252276]
["bitfinex","BTCUSD",1744155684484,0.0362346,76486.0,76485.0,0.0383016]
["bitfinex","BTCUSD",1744155686569,0.0362346,76486.0,76485.0,0.003]
["bitfinex","BTCUSD",1744155687346,0.0493086,76486.0,76485.0,0.003]
["bitfinex","BTCUSD",1744155687775,0.3893086,76486.0,76485.0,0.003]
["bitfinex","BTCUSD",1744155688738,0.013074,76483.0,76471.0,0.222302]
["bitfinex","BTCUSD",1744155688945,0.56521463,76481.0,76471.0,0.222302]
["bitfinex","BTCUSD",1744155689372,0.209212,76478.0,76472.0,0.2223]
["bitfinex","BTCUSD",1744155689631,0.209207,76479.0,76474.0,0.209221]
["bitfinex","BTCUSD",1744155689864,0.0362346,76480.0,76479.0,0.222282]
["bitfinex","BTCUSD",1744155690119,0.0362346,76480.0,76479.0,0.39794064]
["bitfinex","BTCUSD",1744155690355,0.0362346,76480.0,76479.0,0.44684064]
["bitfinex","BTCUSD",1744155690578,0.02414652,76480.0,76479.0,0.44684064]
["bitfinex","BTCUSD",1744155691035,0.02414652,76492.0,76491.0,0.222247]
["bitfinex","BTCUSD",1744155691527,0.03623816,76492.0,76491.0,0.222247]
["bitfinex","BTCUSD",1744155692786,0.03823816,76492.0,76491.0,0.222247]
["bitfinex","BTCUSD",1744155693103,0.37823816,76492.0,76486.0,0.209187]
["bitfinex","BTCUSD",1744155693309,0.03823816,76492.0,76486.0,0.13933264]
["bitfinex","BTCUSD",1744155693513,0.02414652,76491.0,76486.0,0.13933264]
["bitfinex","BTCUSD",1744155694012,0.01409164,76492.0,76486.0,0.13933264]
["bitfinex","BTCUSD",1744155694013,0.02414652,76490.0,76486.0,0.13933264]
["bitfinex","BTCUSD",1744155694159,0.01209164,76489.0,76487.0,0.23880506]
["bitfinex","BTCUSD",1744155694360,0.03623816,76489.0,76487.0,0.23880506]
["bitfinex","BTCUSD",1744155694564,0.02414652,76488.0,76487.0,0.23880506]
["bitfinex","BTCUSD",1744155694772,0.02414652,76488.0,76479.0,0.0983]
["bitfinex","BTCUSD",1744155694773,0.209198,76483.0,76478.0,0.209208]
["bitfinex","BTCUSD",1744155694983,0.209194,76484.0,76480.0,6.033e-05]
["bitfinex","BTCUSD",1744155695192,0.549185,76487.0,76486.0,0.002]
["bitfinex","BTCUSD",1744155695400,0.549185,76487.0,76486.0,0.003]
["bitfinex","BTCUSD",1744155695601,0.549185,76487.0,76486.0,0.04576073]
["bitfinex","BTCUSD",1744155695805,0.57340603,76487.0,76486.0,0.04576073]
["bitfinex","BTCUSD",1744155696367,0.209196,76484.0,76480.0,6.033e-05]
["bitfinex","BTCUSD",1744155696659,0.58852498,76487.0,76482.0,0.222271]
["bitfinex","BTCUSD",1744155696823,0.02422103,76483.0,76480.0,0.22233733]
["bitfinex","BTCUSD",1744155697022,0.02422103,76482.0,76480.0,0.22233733]
["bitfinex","BTCUSD",1744155697216,0.209202,76481.0,76480.0,6.033e-05]
["bitfinex","BTCUSD",1744155697422,0.02422103,76482.0,76480.0,6.033e-05]
["bitfinex","BTCUSD",1744155697634,0.02422103,76481.0,76480.0,6.033e-05]
["bitfinex","BTCUSD",1744155698161,0.03633798,76481.0,76480.0,6.033e-05]
["bitfinex","BTCUSD",1744155698598,0.03633798,76481.0,76480.0,0.00106033]
["bitfinex","BTCUSD",1744155698781,0.03633798,76481.0,76480.0,0.04823866]
["bitfinex","BTCUSD",1744155698944,0.03633798,76481.0,76480.0,0.04723866]
["bitfinex","BTCUSD",1744155699357,0.03633798,76481.0,76480.0,0.04823866]
["bitfinex","BTCUSD",1744155700154,0.03633798,76481.0,76480.0,0.06131366]
["bitfinex","BTCUSD",1744155703362,0.38941298,76481.0,76480.0,0.00106033]
["bitfinex","BTCUSD",1744155704801,0.37633798,76481.0,76480.0,6.033e-05]
["bitfinex","BTCUSD",1744155704988,0.37833798,76481.0,76480.0,6.033e-05]
["bitfinex","BTCUSD",1744155705190,0.38033798,76481.0,76480.0,6.033e-05]
["bitfinex","BTCUSD",1744155705407,0.37833798,76481.0,76480.0,6.033e-05]
["bitfinex","BTCUSD",1744155705646,0.38133798,76481.0,76480.0,6.033e-05]
["bitfinex","BTCUSD",1744155706149,0.39441298,76481.0,76480.0,6.033e-05]
["bitfinex","BTCUSD",1744155706452,0.38133798,76481.0,76480.0,6.033e-05]
["bitfinex","BTCUSD",1744155713917,0.04133798,76481.0,76480.0,6.033e-05]
["bitfinex","BTCUSD",1744155714485,0.04133798,76481.0,76480.0,0.20926533]
["bitfinex","BTCUSD",1744155714691,0.04133798,76481.0,76480.0,0.22234033]
["bitfinex","BTCUSD",1744155715508,0.03933798,76481.0,76480.0,0.35121387]
["bitfinex","BTCUSD",1744155715708,0.03933798,76481.0,76480.0,0.34859897]
["bitfinex","BTCUSD",1744155715992,0.03633798,76481.0,76480.0,0.34859897]
["bitfinex","BTCUSD",1744155716192,0.03633798,76481.0,76480.0,0.35059897]
["bitfinex","BTCUSD",1744155716605,0.01211695,76481.0,76480.0,0.39729897]
["bitfinex","BTCUSD",1744155717075,0.01211695,76481.0,76480.0,0.40029897]
["bitfinex","BTCUSD",1744155717477,0.01211695,76481.0,76480.0,0.39829897]
["bitfinex","BTCUSD",1744155717624,0.01211695,76481.0,76480.0,0.39529897]
["bitfinex","BTCUSD",1744155717824,0.01211695,76499.0,76494.0,0.209166]
["bitfinex","BTCUSD",1744155718226,0.02426126,76498.0,76494.0,0.209166]
["bitfinex","BTCUSD",1744155718640,0.02426126,76497.0,76494.0,0.222238]
["bitfinex","BTCUSD",1744155718839,0.03637821,76497.0,76494.0,0.222238]
["bitfinex","BTCUSD",1744155719452,0.02426126,76496.0,76494.0,0.222238]
["bitfinex","BTCUSD",1744155719655,0.01211695,76495.0,76494.0,0.222238]
["bitfinex","BTCUSD",1744155720104,0.03637821,76495.0,76494.0,0.222238]
["bitfinex","BTCUSD",1744155720411,0.03637821,76495.0,76492.0,0.222244]
["bitfinex","BTCUSD",1744155720624,0.03637821,76495.0,76492.0,0.209171]
["bitfinex","BTCUSD",1744155720802,0.01211695,76494.0,76492.0,0.222244]
["bitfinex","BTCUSD",1744155721004,0.03637821,76494.0,76492.0,0.222244]
["bitfinex","BTCUSD",1744155721412,0.01211695,76494.0,76482.0,0.209199]
["bitfinex","BTCUSD",1744155721612,0.013073,76491.0,76480.0,6.033e-05]
["bitfinex","BTCUSD",1744155721872,0.209201,76482.0,76480.0,6.033e-05]
["bitfinex","BTCUSD",1744155722072,0.34,76487.0,76481.0,0.013075]
["bitfinex","BTCUSD",1744155722213,0.34,76487.0,76486.0,0.013074]
["bitfinex","BTCUSD",1744155722418,0.34,76487.0,76484.0,0.013074]
["bitfinex","BTCUSD",1744155722618,0.02426579,76486.0,76482.0,0.209199]
["bitfinex","BTCUSD",1744155723082,0.02426579,76485.0,76482.0,0.209199]
["bitfinex","BTCUSD",1744155723284,0.02426579,76485.0,76481.0,0.222274]
["bitfinex","BTCUSD",1744155723465,0.01213136,76484.0,76481.0,0.222274]
["bitfinex","BTCUSD",1744155723668,0.03639715,76484.0,76481.0,0.222274]
["bitfinex","BTCUSD",1744155724245,0.02426579,76483.0,76480.0,0.01813533]
["bitfinex","BTCUSD",1744155724444,0.02426579,76483.0,76480.0,0.22733833]
["bitfinex","BTCUSD",1744155724730,0.03639715,76483.0,76480.0,0.22233833]
["bitfinex","BTCUSD",1744155724892,0.02426579,76482.0,76480.0,0.22233833]
["bitfinex","BTCUSD",1744155725086,0.02426579,76481.0,76480.0,6.033e-05]
["bitfinex","BTCUSD",1744155725292,0.37734079,76481.0,76480.0,6.033e-05]
["bitfinex","BTCUSD",1744155725653,0.37734079,76481.0,76480.0,0.00106033]
["bitfinex","BTCUSD",1744155725858,0.38947215,76481.0,76480.0,0.00106033]
["bitfinex","BTCUSD",1744155726079,0.209225,76473.0,76467.0,0.222315]
["bitfinex","BTCUSD",1744155726276,0.209225,76473.0,76468.0,0.0444639]
["bitfinex","BTCUSD",1744155726498,0.209225,76473.0,76467.0,0.013077]
["bitfinex","BTCUSD",1744155726656,0.02426579,76472.0,76467.0,0.222315]
["bitfinex","BTCUSD",1744155726859,0.03639715,76471.0,76467.0,0.222315]
["bitfinex","BTCUSD",1744155727469,0.02426579,76470.0,76467.0,0.222315]
["bitfinex","BTCUSD",1744155727975,0.02426579,76470.0,76468.0,0.013077]
["bitfinex","BTCUSD",1744155728157,0.02426579,76469.0,76468.0,0.013077]
["bitfinex","BTCUSD",1744155728363,0.03639715,76469.0,76468.0,0.013077]
["bitfinex","BTCUSD",1744155729834,0.24563415,76469.0,76467.0,0.004]
["bitfinex","BTCUSD",1744155730237,0.24563415,76469.0,76468.0,0.003]
["bitfinex","BTCUSD",1744155730534,0.59871115,76469.0,76468.0,0.004]
["bitfinex","BTCUSD",1744155730878,0.94084986,76469.0,76468.0,0.001]
["bitfinex","BTCUSD",1744155731080,0.562326,76464.0,76463.0,7.685e-05]
["bitfinex","BTCUSD",1744155731293,0.34,76464.0,76463.0,0.22240585]
["bitfinex","BTCUSD",1744155731467,0.37639715,76464.0,76463.0,7.685e-05]
["bitfinex","BTCUSD",1744155731838,0.58564515,76464.0,76463.0,7.685e-05]
["bitfinex","BTCUSD",1744155732039,0.56137936,76464.0,76463.0,7.685e-05]
["bitfinex","BTCUSD",1744155733017,0.35213136,76464.0,76463.0,0.22240585]
["bitfinex","BTCUSD",1744155733513,0.35813136,76464.0,76463.0,0.22440585]
["bitfinex","BTCUSD",1744155733725,0.36413136,76464.0,76463.0,0.22440585]
["bitfinex","BTCUSD",1744155733923,0.36413136,76464.0,76463.0,0.00207685]
["bitfinex","BTCUSD",1744155734703,0.38834133,76464.0,76463.0,0.00207685]
["bitfinex","BTCUSD",1744155734901,0.59758933,76464.0,76463.0,0.00207685]
["bitfinex","BTCUSD",1744155735481,0.38834133,76464.0,76463.0,0.00207685]
["bitfinex","BTCUSD",1744155735687,0.36413136,76464.0,76463.0,0.00207685]
["bitfinex","BTCUSD",1744155736953,0.352,76464.0,76463.0,0.00207685]
["bitfinex","BTCUSD",1744155737327,0.36322168,76464.0,76463.0,0.22440585]
["bitfinex","BTCUSD",1744155738401,0.02322168,76464.0,76463.0,0.22440585]
["bitfinex","BTCUSD",1744155740127,0.23246968,76464.0,76463.0,0.00207685]
["bitfinex","BTCUSD",1744155740354,0.02322168,76464.0,76463.0,0.00207685]
["bitfinex","BTCUSD",1744155740564,0.02322168,76464.0,76463.0,0.21132785]
["bitfinex","BTCUSD",1744155740769,0.02322168,76464.0,76463.0,0.00207685]
["bitfinex","BTCUSD",1744155741059,0.03532426,76464.0,76463.0,0.00207685]
["bitfinex","BTCUSD",1744155741688,0.03532426,76464.0,76463.0,0.21132785]
["bitfinex","BTCUSD",1744155742150,0.03532426,76464.0,76463.0,0.00207685]
["bitfinex","BTCUSD",1744155743166,0.03532426,76464.0,76463.0,0.21132785]
["bitfinex","BTCUSD",1744155743575,0.03532426,76464.0,76463.0,0.22440585]
["bitfinex","BTCUSD",1744155744635,0.02322168,76464.0,76463.0,0.22440585]
["bitfinex","BTCUSD",1744155745040,0.02322168,76464.0,76463.0,0.21132785]
["bitfinex","BTCUSD",1744155745267,0.02322168,76464.0,76463.0,0.00207685]
["bitfinex","BTCUSD",1744155748077,0.03533067,76464.0,76463.0,0.00207685]
["bitfinex","BTCUSD",1744155749495,0.38840867,76464.0,76463.0,0.00207685]
["bitfinex","BTCUSD",1744155749723,0.50328514,76464.0,76463.0,0.00207685]
["bitfinex","BTCUSD",1744155750119,0.38840867,76464.0,76463.0,0.00207685]
["bitfinex","BTCUSD",1744155750519,0.03533067,76464.0,76463.0,0.00207685]
["bitfinex","BTCUSD",1744155751155,0.37533067,76464.0,76463.0,0.00207685]
["bitfinex","BTCUSD",1744155751520,0.36322168,76464.0,76463.0,0.00207685]
["bitfinex","BTCUSD",1744155753696,0.37629968,76464.0,76463.0,0.00207685]
["bitfinex","BTCUSD",1744155754796,0.013078,76464.0,76463.0,0.00207685]
["bitfinex","BTCUSD",1744155755403,0.02429213,76464.0,76463.0,0.00207685]
["bitfinex","BTCUSD",1744155756529,0.01121413,76464.0,76463.0,0.01515485]
["bitfinex","BTCUSD",1744155756728,0.209245,76466.0,76463.0,0.00207685]
["bitfinex","BTCUSD",1744155757260,0.22067923,76466.0,76463.0,0.00207685]
["bitfinex","BTCUSD",1744155757963,0.209247,76465.0,76463.0,0.00107685]
["bitfinex","BTCUSD",1744155758253,0.209248,76465.0,76463.0,0.00107685]
["bitfinex","BTCUSD",1744155758456,0.22067923,76466.0,76463.0,0.00107685]
["bitfinex","BTCUSD",1744155758457,0.01143423,76466.0,76463.0,0.21032785]
["bitfinex","BTCUSD",1744155758664,0.01143423,76466.0,76465.0,0.222323]
["bitfinex","BTCUSD",1744155758863,0.16668,76479.0,76465.0,0.222323]
["bitfinex","BTCUSD",1744155758864,0.34,76477.0,76471.0,0.222304]
["bitfinex","BTCUSD",1744155759069,0.34,76477.0,76472.0,0.209225]
["bitfinex","BTCUSD",1744155759274,0.34,76477.0,76471.0,0.013076]
["bitfinex","BTCUSD",1744155759571,0.34,76477.0,76471.0,0.222303]
["bitfinex","BTCUSD",1744155759771,0.549214,76477.0,76472.0,0.013076]
["bitfinex","BTCUSD",1744155759967,0.34,76475.0,76471.0,0.222303]
["bitfinex","BTCUSD",1744155760702,0.34,76475.0,76472.0,0.2223]
["bitfinex","BTCUSD",1744155760879,0.34,76475.0,76472.0,0.013076]
["bitfinex","BTCUSD",1744155761643,0.34,76478.0,76472.0,0.222301]
["bitfinex","BTCUSD",1744155761842,0.005,76477.0,76473.0,0.013076]
["bitfinex","BTCUSD",1744155762160,0.005,76477.0,76474.0,0.209219]
["bitfinex","BTCUSD",1744155762478,0.35118333,76478.0,76472.0,0.2223]
["bitfinex","BTCUSD",1744155762679,0.005,76475.0,76472.0,0.2223]
["bitfinex","BTCUSD",1744155763076,0.57347033,76478.0,76472.0,0.2223]
["bitfinex","BTCUSD",1744155763292,0.57347033,76478.0,76470.0,0.20923]
["bitfinex","BTCUSD",1744155763293,0.226294,76475.0,76470.0,0.20923]
["bitfinex","BTCUSD",1744155763493,0.222296,76475.0,76474.0,0.001]
["bitfinex","BTCUSD",1744155763700,0.226296,76475.0,76474.0,0.001]
["bitfinex","BTCUSD",1744155764061,0.222296,76475.0,76474.0,0.001]
["bitfinex","BTCUSD",1744155764671,0.23346933,76478.0,76471.0,0.222304]
["bitfinex","BTCUSD",1744155764868,0.23346933,76478.0,76473.0,0.013076]
["bitfinex","BTCUSD",1744155765070,0.34,76475.0,76471.0,0.222304]
["bitfinex","BTCUSD",1744155765522,0.34,76475.0,76472.0,0.209224]
["bitfinex","BTCUSD",1744155765722,0.34,76475.0,76474.0,0.209221]
["bitfinex","BTCUSD",1744155765870,0.34,76475.0,76474.0,0.210221]
["bitfinex","BTCUSD",1744155766075,0.004,76475.0,76474.0,0.210221]
["bitfinex","BTCUSD",1744155766284,0.01118333,76478.0,76475.0,0.209216]
["bitfinex","BTCUSD",1744155766478,0.01118333,76478.0,76474.0,0.209221]
["bitfinex","BTCUSD",1744155766479,0.004,76475.0,76474.0,0.013076]
["bitfinex","BTCUSD",1744155766683,0.009,76475.0,76474.0,0.222297]
["bitfinex","BTCUSD",1744155767309,0.005,76475.0,76474.0,0.222297]
["bitfinex","BTCUSD",1744155767665,0.009,76475.0,76474.0,0.223297]
["bitfinex","BTCUSD",1744155767879,0.004,76475.0,76474.0,0.223297]
["bitfinex","BTCUSD",1744155768276,0.004,76475.0,76474.0,0.001]
["bitfinex","BTCUSD",1744155768965,0.009,76475.0,76474.0,0.002]
["bitfinex","BTCUSD",1744155769464,0.218218,76475.0,76474.0,0.002]
["bitfinex","BTCUSD",1744155769666,0.231294,76475.0,76474.0,0.002]
["bitfinex","BTCUSD",1744155770011,0.571294,76475.0,76474.0,0.002]
["bitfinex","BTCUSD",1744155770230,0.69754945,76475.0,76474.0,0.002]
["bitfinex","BTCUSD",1744155771697,0.571294,76475.0,76474.0,0.002]
["bitfinex","BTCUSD",1744155771897,0.349,76475.0,76474.0,0.002]
["bitfinex","BTCUSD",1744155773382,0.349,76475.0,76474.0,0.015076]
["bitfinex","BTCUSD",1744155775354,0.349,76475.0,76474.0,0.002]
["bitfinex","BTCUSD",1744155775726,0.362076,76475.0,76474.0,0.002]
["bitfinex","BTCUSD",1744155776378,0.42154533,76475.0,76474.0,0.002]
["bitfinex","BTCUSD",1744155777167,0.407476,76475.0,76474.0,0.002]
["bitfinex","BTCUSD",1744155777344,0.362076,76475.0,76474.0,0.002]
["bitfinex","BTCUSD",1744155778229,0.562326,76464.0,76463.0,7.685e-05]
["bitfinex","BTCUSD",1744155779490,0.564326,76464.0,76463.0,7.685e-05]
["bitfinex","BTCUSD",1744155779661,0.70712549,76464.0,76437.0,0.013082]
["bitfinex","BTCUSD",1744155779867,0.34,76445.0,76439.0,0.00012597]
["bitfinex","BTCUSD",1744155780063,0.34,76445.0,76441.0,0.22239]
["bitfinex","BTCUSD",1744155780962,0.34,76446.0,76442.0,0.222387]
["bitfinex","BTCUSD",1744155781401,0.34,76446.0,76441.0,0.22239]
["bitfinex","BTCUSD",1744155781806,0.34,76446.0,76443.0,0.209306]
["bitfinex","BTCUSD",1744155781998,0.34,76446.0,76442.0,0.222387]
["bitfinex","BTCUSD",1744155781999,0.34,76455.0,76449.0,0.01308]
["bitfinex","BTCUSD",1744155782444,0.34,76455.0,76452.0,0.222359]
["bitfinex","BTCUSD",1744155782640,0.34,76455.0,76451.0,0.01308]
["bitfinex","BTCUSD",1744155782862,0.34,76455.0,76454.0,0.222355]
["bitfinex","BTCUSD",1744155783064,0.34,76463.0,76456.0,0.222347]
["bitfinex","BTCUSD",1744155783267,0.34,76459.0,76452.0,0.209281]
["bitfinex","BTCUSD",1744155783487,0.34,76455.0,76453.0,0.209277]
["bitfinex","BTCUSD",1744155783860,0.01308,76452.0,76444.0,0.013081]
["bitfinex","BTCUSD",1744155784058,0.209292,76449.0,76443.0,0.005]
["bitfinex","BTCUSD",1744155784263,0.209292,76449.0,76444.0,0.044991]
["bitfinex","BTCUSD",1744155784431,0.209284,76451.0,76444.0,0.267373]
["bitfinex","BTCUSD",1744155784432,0.01308,76450.0,76444.0,0.267373]
["bitfinex","BTCUSD",1744155784798,0.209289,76450.0,76444.0,0.267373]
["bitfinex","BTCUSD",1744155784928,0.209284,76451.0,76446.0,0.222376]
["bitfinex","BTCUSD",1744155785348,0.34,76458.0,76454.0,0.013079]
["bitfinex","BTCUSD",1744155785704,0.34,76459.0,76456.0,0.013079]
["bitfinex","BTCUSD",1744155785846,0.549262,76459.0,76455.0,0.209273]
["bitfinex","BTCUSD",1744155786098,0.34,76459.0,76455.0,0.209273]
["bitfinex","BTCUSD",1744155786294,0.34,76459.0,76457.0,0.209265]
["bitfinex","BTCUSD",1744155786604,0.549248,76465.0,76458.0,0.013079]
["bitfinex","BTCUSD",1744155786808,0.013078,76464.0,76458.0,0.013079]
["bitfinex","BTCUSD",1744155787208,0.34,76467.0,76464.0,0.013078]
["bitfinex","BTCUSD",1744155787412,0.549241,76467.0,76461.0,0.013078]
["bitfinex","BTCUSD",1744155787621,0.209247,76465.0,76459.0,0.222338]
["bitfinex","BTCUSD",1744155787809,0.34,76467.0,76462.0,0.209251]
["bitfinex","BTCUSD",1744155788009,0.209242,76467.0,76462.0,0.222332]
["bitfinex","BTCUSD",1744155788465,0.209242,76467.0,76462.0,0.22245797]
["bitfinex","BTCUSD",1744155789443,0.003,76465.0,76462.0,0.22245797]
["bitfinex","BTCUSD",1744155789659,0.212246,76465.0,76462.0,0.00012597]
["bitfinex","BTCUSD",1744155789859,0.209246,76465.0,76462.0,0.00012597]
["bitfinex","BTCUSD",1744155790070,0.34,76465.0,76462.0,0.00012597]
["bitfinex","BTCUSD",1744155790228,0.549248,76465.0,76462.0,0.00012597]
["bitfinex","BTCUSD",1744155790712,0.554248,76465.0,76462.0,0.00012597]
["bitfinex","BTCUSD",1744155790860,0.03714133,76464.0,76462.0,0.00012597]
["bitfinex","BTCUSD",1744155791061,0.34,76463.0,76462.0,0.00012597]
["bitfinex","BTCUSD",1744155791629,0.34,76463.0,76462.0,0.22245797]
["bitfinex","BTCUSD",1744155791986,0.005,76464.0,76463.0,0.013078]
["bitfinex","BTCUSD",1744155792511,0.062074,76485.0,76471.0,0.013076]
["bitfinex","BTCUSD",1744155792721,0.013074,76483.0,76476.0,0.013075]
["bitfinex","BTCUSD",1744155792921,0.34,76479.0,76474.0,0.209215]
["bitfinex","BTCUSD",1744155793132,0.013074,76484.0,76474.0,0.209215]
["bitfinex","BTCUSD",1744155793133,0.222238,76494.0,76488.0,0.209181]
["bitfinex","BTCUSD",1744155793334,0.209177,76490.0,76484.0,0.209194]
["bitfinex","BTCUSD",1744155793818,0.209184,76488.0,76483.0,0.013074]
["bitfinex","BTCUSD",1744155794014,0.34,76487.0,76482.0,0.209197]
["bitfinex","BTCUSD",1744155794170,0.34,76487.0,76481.0,0.2092]
["bitfinex","BTCUSD",1744155794171,0.562261,76487.0,76481.0,0.2092]
["bitfinex","BTCUSD",1744155794377,0.549187,76487.0,76483.0,0.209196]
["bitfinex","BTCUSD",1744155794577,0.209187,76487.0,76483.0,0.209196]
["bitfinex","BTCUSD",1744155794782,0.209187,76487.0,76482.0,0.013074]
["bitfinex","BTCUSD",1744155794997,0.009,76487.0,76483.0,0.22227]
["bitfinex","BTCUSD",1744155795194,0.009,76487.0,76483.0,0.013074]
["bitfinex","BTCUSD",1744155795826,0.34,76488.0,76483.0,0.013074]
["bitfinex","BTCUSD",1744155795970,0.34,76488.0,76484.0,0.001]
["bitfinex","BTCUSD",1744155796347,0.34,76488.0,76483.0,0.013074]
["bitfinex","BTCUSD",1744155796532,0.34,76488.0,76484.0,0.222266]
["bitfinex","BTCUSD",1744155796739,0.009,76487.0,76483.0,0.001]
["bitfinex","BTCUSD",1744155796937,0.549185,76488.0,76482.0,0.013074]
["bitfinex","BTCUSD",1744155797136,0.009,76487.0,76483.0,0.014074]
["bitfinex","BTCUSD",1744155797807,0.009,76487.0,76483.0,0.223268]
["bitfinex","BTCUSD",1744155798509,0.009,76487.0,76483.0,0.001]
["bitfinex","BTCUSD",1744155798910,0.018,76487.0,76483.0,0.002]
["bitfinex","BTCUSD",1744155799111,0.018,76487.0,76483.0,0.211194]
["bitfinex","BTCUSD",1744155799312,0.018,76487.0,76483.0,0.224268]
["bitfinex","BTCUSD",1744155800061,0.31518331,76490.0,76483.0,0.224268]
["bitfinex","BTCUSD",1744155800461,0.209185,76488.0,76483.0,0.224268]
["bitfinex","BTCUSD",1744155800843,0.209185,76488.0,76483.0,0.001]
["bitfinex","BTCUSD",1744155801044,0.209185,76488.0,76483.0,0.013074]
["bitfinex","BTCUSD",1744155801467,0.209185,76488.0,76483.0,0.222268]
["bitfinex","BTCUSD",1744155801667,0.209185,76488.0,76483.0,0.223268]
["bitfinex","BTCUSD",1744155802234,0.5360918,76490.0,76485.0,0.209191]
["bitfinex","BTCUSD",1744155802483,0.53618501,76490.0,76485.0,0.209191]
["bitfinex","BTCUSD",1744155803041,0.209183,76488.0,76484.0,0.013074]
["bitfinex","BTCUSD",1744155803243,0.013074,76482.0,76472.0,0.013076]
["bitfinex","BTCUSD",1744155803445,0.34,76478.0,76473.0,0.013076]
["bitfinex","BTCUSD",1744155803786,0.34,76478.0,76474.0,0.209219]
["bitfinex","BTCUSD",1744155803947,0.34,76478.0,76474.0,0.222295]
["bitfinex","BTCUSD",1744155804422,0.34,76478.0,76473.0,0.222298]
["bitfinex","BTCUSD",1744155804616,0.013077,76470.0,76461.0,0.013078]
["bitfinex","BTCUSD",1744155804767,0.34,76476.0,76475.0,0.013076]
["bitfinex","BTCUSD",1744155806102,0.209182,76489.0,76483.0,0.209195]
["bitfinex","BTCUSD",1744155806303,0.34,76488.0,76483.0,0.209195]
["bitfinex","BTCUSD",1744155806518,0.34,76488.0,76487.0,0.013074]
["bitfinex","BTCUSD",1744155806696,0.34,76488.0,76487.0,0.222259]
["bitfinex","BTCUSD",1744155807508,0.0118227,76490.0,76489.0,0.222253]
["bitfinex","BTCUSD",1744155807854,0.0118227,76490.0,76489.0,0.28788629]
["bitfinex","BTCUSD",1744155807988,0.0118227,76490.0,76489.0,0.39711164]
["bitfinex","BTCUSD",1744155808186,9.321e-05,76490.0,76489.0,0.39711164]
["bitfinex","BTCUSD",1744155809867,0.00209321,76490.0,76489.0,0.39711164]
["bitfinex","BTCUSD",1744155810376,9.321e-05,76490.0,76489.0,0.39711164]
["bitfinex","BTCUSD",1744155810598,0.01181687,76490.0,76489.0,0.39811164]
["bitfinex","BTCUSD",1744155810746,0.54927021,76490.0,76489.0,0.001]
["bitfinex","BTCUSD",1744155811095,0.34009321,76490.0,76489.0,0.001]
["bitfinex","BTCUSD",1744155812852,0.35212211,76490.0,76489.0,0.001]
["bitfinex","BTCUSD",1744155815999,0.34,76487.0,76475.0,0.013076]
["bitfinex","BTCUSD",1744155816292,0.34,76487.0,76486.0,0.21444292]
["bitfinex","BTCUSD",1744155816507,0.34,76487.0,76486.0,0.39151735]
["bitfinex","BTCUSD",1744155817106,0.01312211,76490.0,76489.0,0.222253]
["bitfinex","BTCUSD",1744155817728,0.34,76487.0,76480.0,0.013075]
["bitfinex","BTCUSD",1744155818026,0.34,76485.0,76481.0,0.222275]
["bitfinex","BTCUSD",1744155818593,0.34,76485.0,76484.0,0.013074]
["bitfinex","BTCUSD",1744155818788,0.549185,76488.0,76482.0,0.013074]
["bitfinex","BTCUSD",1744155818989,0.549185,76488.0,76483.0,0.209196]
["bitfinex","BTCUSD",1744155819193,0.549185,76488.0,76484.0,0.222265]
["bitfinex","BTCUSD",1744155819927,0.34,76489.0,76484.0,0.222265]
["bitfinex","BTCUSD",1744155820147,0.549182,76489.0,76484.0,0.222265]
["bitfinex","BTCUSD",1744155820471,0.34,76489.0,76484.0,0.222265]
["bitfinex","BTCUSD",1744155820949,0.01212211,76490.0,76485.0,0.222262]
["bitfinex","BTCUSD",1744155821124,0.01212211,76490.0,76488.0,0.013073]
["bitfinex","BTCUSD",1744155821293,0.01212211,76490.0,76485.0,0.222262]
["bitfinex","BTCUSD",1744155821494,0.34,76489.0,76485.0,0.222262]
["bitfinex","BTCUSD",1744155821746,0.549182,76489.0,76485.0,0.209188]
["bitfinex","BTCUSD",1744155822448,0.34,76489.0,76486.0,0.22226]
["bitfinex","BTCUSD",1744155822797,0.34,76489.0,76486.0,0.013074]
["bitfinex","BTCUSD",1744155822998,0.01212211,76490.0,76488.0,0.209181]
["bitfinex","BTCUSD",1744155823352,0.01212211,76490.0,76489.0,0.013073]
["bitfinex","BTCUSD",1744155824199,0.01312211,76490.0,76489.0,0.013073]
["bitfinex","BTCUSD",1744155824654,0.01312211,76490.0,76488.0,0.209181]
["bitfinex","BTCUSD",1744155825365,0.01212211,76490.0,76488.0,0.209181]
["bitfinex","BTCUSD",1744155825570,0.01212211,76490.0,76488.0,0.222254]
["bitfinex","BTCUSD",1744155825771,0.01312211,76490.0,76488.0,0.222254]
["bitfinex","BTCUSD",1744155825937,0.01312211,76490.0,76489.0,0.013073]
["bitfinex","BTCUSD",1744155826136,0.01212211,76490.0,76489.0,0.013073]
["bitfinex","BTCUSD",1744155826541,0.01312211,76490.0,76489.0,0.013073]
["bitfinex","BTCUSD",1744155826940,0.01212211,76490.0,76489.0,0.013073]
["bitfinex","BTCUSD",1744155827141,0.01312211,76490.0,76489.0,0.013073]
["bitfinex","BTCUSD",1744155830044,0.01312211,76490.0,76488.0,0.222254]
["bitfinex","BTCUSD",1744155830812,0.22227,76484.0,76477.0,0.013075]
["bitfinex","BTCUSD",1744155831115,0.209196,76484.0,76478.0,0.209208]
["bitfinex","BTCUSD",1744155831337,0.209198,76483.0,76477.0,0.222286]
["bitfinex","BTCUSD",1744155831741,0.209204,76481.0,76475.0,0.222292]
["bitfinex","BTCUSD",1744155833250,0.013074,76483.0,76472.0,0.013076]
["bitfinex","BTCUSD",1744155833251,0.209215,76477.0,76472.0,0.222302]
["bitfinex","BTCUSD",1744155833447,0.20922,76475.0,76470.0,0.222307]
["bitfinex","BTCUSD",1744155833814,0.209215,76477.0,76475.0,0.005]
["bitfinex","BTCUSD",1744155834005,0.209215,76477.0,76471.0,0.209227]
["bitfinex","BTCUSD",1744155834210,0.209215,76477.0,76458.0,0.013079]
["bitfinex","BTCUSD",1744155834211,0.353077,76467.0,76458.0,0.013079]
["bitfinex","BTCUSD",1744155834411,0.013078,76459.0,76448.0,0.0968]
["bitfinex","BTCUSD",1744155834752,0.222376,76447.0,76438.0,0.222399]
["bitfinex","BTCUSD",1744155835089,0.35610792,76450.0,76442.0,0.013081]
["bitfinex","BTCUSD",1744155835375,0.35610792,76450.0,76445.0,0.013081]
["bitfinex","BTCUSD",1744155835601,0.35616269,76450.0,76443.0,0.013081]
["bitfinex","BTCUSD",1744155835876,0.35616269,76450.0,76446.0,0.222376]
["bitfinex","BTCUSD",1744155836073,5.477e-05,76450.0,76447.0,0.222373]
["bitfinex","BTCUSD",1744155836301,5.477e-05,76450.0,76449.0,0.01308]
["bitfinex","BTCUSD",1744155836701,0.01449795,76450.0,76449.0,0.01308]
["bitfinex","BTCUSD",1744155836842,5.477e-05,76450.0,76449.0,0.01308]
["bitfinex","BTCUSD",1744155837039,5.477e-05,76450.0,76449.0,0.13933864]
["bitfinex","BTCUSD",1744155837445,0.01480756,76450.0,76449.0,0.01308]
["bitfinex","BTCUSD",1744155837696,5.477e-05,76450.0,76449.0,0.01308]
["bitfinex","BTCUSD",1744155837870,5.477e-05,76450.0,76449.0,0.01608]
["bitfinex","BTCUSD",1744155838097,5.477e-05,76450.0,76449.0,0.14495463]
["bitfinex","BTCUSD",1744155839453,5.477e-05,76450.0,76449.0,0.14333864]
["bitfinex","BTCUSD",1744155839951,5.477e-05,76450.0,76449.0,0.14733864]
["bitfinex","BTCUSD",1744155840168,5.477e-05,76450.0,76449.0,0.14333864]
["bitfinex","BTCUSD",1744155840373,5.477e-05,76450.0,76449.0,0.14595452]
["bitfinex","BTCUSD",1744155840531,5.477e-05,76450.0,76449.0,0.14895452]
["bitfinex","BTCUSD",1744155841344,5.477e-05,76450.0,76449.0,0.14233864]
["bitfinex","BTCUSD",1744155841972,5.477e-05,76450.0,76449.0,0.13933864]
["bitfinex","BTCUSD",1744155842474,5.477e-05,76450.0,76449.0,0.14333864]
["bitfinex","BTCUSD",1744155842704,5.477e-05,76450.0,76449.0,0.14733864]
["bitfinex","BTCUSD",1744155842911,5.477e-05,76450.0,76449.0,0.14333864]
["bitfinex","BTCUSD",1744155843115,5.477e-05,76450.0,76449.0,0.14595452]
["bitfinex","BTCUSD",1744155843248,5.477e-05,76450.0,76449.0,0.14733864]
["bitfinex","BTCUSD",1744155843451,5.477e-05,76450.0,76449.0,0.02108]
["bitfinex","BTCUSD",1744155843671,5.477e-05,76450.0,76449.0,0.14733864]
["bitfinex","BTCUSD",1744155844436,5.477e-05,76450.0,76449.0,0.14333864]
["bitfinex","BTCUSD",1744155844993,5.477e-05,76450.0,76449.0,0.13933864]
["bitfinex","BTCUSD",1744155845887,5.477e-05,76450.0,76449.0,0.14533864]
["bitfinex","BTCUSD",1744155846289,5.477e-05,76450.0,76449.0,0.14495453]
["bitfinex","BTCUSD",1744155846494,5.477e-05,76450.0,76449.0,0.14233864]
["bitfinex","BTCUSD",1744155846819,5.477e-05,76450.0,76449.0,0.14533864]
["bitfinex","BTCUSD",1744155846961,5.477e-05,76450.0,76449.0,0.14233864]
["bitfinex","BTCUSD",1744155847397,5.477e-05,76450.0,76449.0,0.14633864]
["bitfinex","BTCUSD",1744155847614,5.477e-05,76450.0,76449.0,0.14233864]
["bitfinex","BTCUSD",1744155848495,5.477e-05,76450.0,76449.0,0.13933864]
["bitfinex","BTCUSD",1744155848913,5.477e-05,76450.0,76449.0,0.14233864]
["bitfinex","BTCUSD",1744155849099,5.477e-05,76450.0,76449.0,0.14733864]
["bitfinex","BTCUSD",1744155849313,5.477e-05,76450.0,76449.0,0.02108]
["bitfinex","BTCUSD",1744155849513,5.477e-05,76450.0,76449.0,0.01808]
["bitfinex","BTCUSD",1744155849711,5.477e-05,76450.0,76449.0,0.02308]
["bitfinex","BTCUSD",1744155850435,5.477e-05,76450.0,76449.0,0.01]
["bitfinex","BTCUSD",1744155850612,5.477e-05,76450.0,76449.0,0.232369]
["bitfinex","BTCUSD",1744155850812,5.477e-05,76450.0,76449.0,0.36124359]
["bitfinex","BTCUSD",1744155851011,5.477e-05,76450.0,76449.0,0.35862764]
["bitfinex","BTCUSD",1744155851181,5.477e-05,76450.0,76449.0,0.01]
["bitfinex","BTCUSD",1744155851382,5.477e-05,76450.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744155851383,0.013082,76439.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744155851586,0.209336,76432.0,76425.0,0.222437]
["bitfinex","BTCUSD",1744155851840,0.209336,76432.0,76422.0,0.222446]
["bitfinex","BTCUSD",1744155851841,0.222419,76432.0,76422.0,0.222446]
["bitfinex","BTCUSD",1744155852009,0.013083,76432.0,76418.0,0.013085]
["bitfinex","BTCUSD",1744155852211,0.56544392,76432.0,76426.0,0.013084]
["bitfinex","BTCUSD",1744155852435,0.209342,76430.0,76424.0,0.209358]
["bitfinex","BTCUSD",1744155852639,0.209342,76430.0,76428.0,0.008]
["bitfinex","BTCUSD",1744155852796,0.209342,76430.0,76424.0,0.222442]
["bitfinex","BTCUSD",1744155853000,0.56544392,76432.0,76421.0,0.222449]
["bitfinex","BTCUSD",1744155853001,0.209346,76429.0,76421.0,0.222449]
["bitfinex","BTCUSD",1744155853199,0.209355,76426.0,76419.0,0.013085]
["bitfinex","BTCUSD",1744155853398,0.20936,76424.0,76418.0,0.227457]
["bitfinex","BTCUSD",1744155853598,0.20935,76427.0,76419.0,0.222454]
["bitfinex","BTCUSD",1744155853800,0.013084,76429.0,76418.0,0.005]
["bitfinex","BTCUSD",1744155854401,0.56248275,76429.0,76428.0,0.001]
["bitfinex","BTCUSD",1744155854596,0.209397,76410.0,76403.0,0.013088]
["bitfinex","BTCUSD",1744155854853,0.209402,76408.0,76401.0,0.013088]
["bitfinex","BTCUSD",1744155855051,0.209397,76410.0,76403.0,0.013088]
["bitfinex","BTCUSD",1744155855294,0.34,76412.0,76405.0,0.013088]
["bitfinex","BTCUSD",1744155855639,0.01207357,76411.0,76406.0,0.013087]
["bitfinex","BTCUSD",1744155855840,0.01207357,76411.0,76410.0,0.013087]
["bitfinex","BTCUSD",1744155856708,0.01478444,76412.0,76411.0,0.22248]
["bitfinex","BTCUSD",1744155857137,0.35610792,76420.0,76418.0,0.013085]
["bitfinex","BTCUSD",1744155857410,0.69610792,76420.0,76419.0,0.209372]
["bitfinex","BTCUSD",1744155857607,0.70817375,76420.0,76415.0,0.013086]
["bitfinex","BTCUSD",1744155858306,0.01458002,76420.0,76419.0,0.013085]
["bitfinex","BTCUSD",1744155858662,0.34,76428.0,76427.0,0.222434]
["bitfinex","BTCUSD",1744155858863,0.34,76428.0,76425.0,0.222437]
["bitfinex","BTCUSD",1744155859113,0.34,76428.0,76427.0,0.222434]
["bitfinex","BTCUSD",1744155859334,5.475e-05,76429.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744155859572,5.475e-05,76429.0,76428.0,0.13934264]
["bitfinex","BTCUSD",1744155861357,5.475e-05,76429.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744155861984,0.00105475,76429.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744155862391,0.00205475,76429.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744155862826,0.00105475,76429.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744155863679,5.475e-05,76429.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744155863876,5.475e-05,76429.0,76428.0,0.014084]
["bitfinex","BTCUSD",1744155865178,0.00105475,76429.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744155865644,0.00205475,76429.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744155865794,0.01210475,76434.0,76433.0,0.013083]
["bitfinex","BTCUSD",1744155865993,0.34,76439.0,76438.0,0.222401]
["bitfinex","BTCUSD",1744155866199,0.34,76434.0,76433.0,0.00012597]
["bitfinex","BTCUSD",1744155866927,0.353083,76434.0,76433.0,0.00012597]
["bitfinex","BTCUSD",1744155867363,0.34,76434.0,76433.0,0.00012597]
["bitfinex","BTCUSD",1744155867710,0.35209953,76434.0,76433.0,0.00012597]
["bitfinex","BTCUSD",1744155867917,0.35609953,76434.0,76433.0,0.00012597]
["bitfinex","BTCUSD",1744155868546,0.35209953,76434.0,76433.0,0.00012597]
["bitfinex","BTCUSD",1744155869122,0.01209953,76434.0,76433.0,0.00012597]
["bitfinex","BTCUSD",1744155869727,0.01209953,76434.0,76433.0,0.22254197]
["bitfinex","BTCUSD",1744155870263,0.35438267,76439.0,76434.0,0.222411]
["bitfinex","BTCUSD",1744155870466,0.35438267,76439.0,76438.0,0.222401]
["bitfinex","BTCUSD",1744155870642,0.34,76437.0,76433.0,0.22253697]
["bitfinex","BTCUSD",1744155871335,0.34,76437.0,76435.0,0.222408]
["bitfinex","BTCUSD",1744155871542,0.34,76437.0,76434.0,0.209329]
["bitfinex","BTCUSD",1744155871945,0.0150463,76439.0,76434.0,0.209329]
["bitfinex","BTCUSD",1744155872267,0.209317,76439.0,76434.0,0.209329]
["bitfinex","BTCUSD",1744155872654,0.209317,76439.0,76433.0,0.01320897]
["bitfinex","BTCUSD",1744155872655,0.549309,76442.0,76437.0,0.20932]
["bitfinex","BTCUSD",1744155872828,0.34,76442.0,76439.0,0.209314]
["bitfinex","BTCUSD",1744155873174,0.549308,76443.0,76438.0,0.222399]
["bitfinex","BTCUSD",1744155873383,0.35610792,76450.0,76438.0,0.222399]
["bitfinex","BTCUSD",1744155873384,0.35610792,76450.0,76440.0,0.013082]
["bitfinex","BTCUSD",1744155873672,0.005,76474.0,76435.0,0.209327]
["bitfinex","BTCUSD",1744155873673,0.40110792,76460.0,76454.0,0.222352]
["bitfinex","BTCUSD",1744155873971,0.34,76456.0,76451.0,0.222364]
["bitfinex","BTCUSD",1744155874333,0.549272,76456.0,76448.0,0.222371]
["bitfinex","BTCUSD",1744155874673,0.34,76452.0,76448.0,0.01308]
["bitfinex","BTCUSD",1744155875015,0.35431538,76452.0,76448.0,0.01308]
["bitfinex","BTCUSD",1744155875218,0.35431538,76452.0,76447.0,0.209294]
["bitfinex","BTCUSD",1744155876056,0.35431538,76452.0,76438.0,0.222399]
["bitfinex","BTCUSD",1744155876057,0.34,76442.0,76438.0,0.222399]
["bitfinex","BTCUSD",1744155876258,0.34,76442.0,76439.0,0.013082]
["bitfinex","BTCUSD",1744155876458,0.34,76442.0,76435.0,0.209326]
["bitfinex","BTCUSD",1744155876692,0.34,76442.0,76435.0,0.222409]
["bitfinex","BTCUSD",1744155876953,0.34,76442.0,76437.0,0.222404]
["bitfinex","BTCUSD",1744155877277,0.209325,76436.0,76433.0,0.00012597]
["bitfinex","BTCUSD",1744155877476,0.34,76434.0,76433.0,0.00012597]
["bitfinex","BTCUSD",1744155877728,0.353083,76434.0,76433.0,0.00012597]
["bitfinex","BTCUSD",1744155878975,0.47934164,76434.0,76433.0,0.00012597]
["bitfinex","BTCUSD",1744155879389,0.49388249,76434.0,76433.0,0.00012597]
["bitfinex","BTCUSD",1744155879814,0.53888249,76434.0,76433.0,0.00012597]
["bitfinex","BTCUSD",1744155880503,0.54875675,76434.0,76433.0,9.7e-07]
["bitfinex","BTCUSD",1744155880644,0.59865675,76434.0,76433.0,9.7e-07]
["bitfinex","BTCUSD",1744155880970,0.7249122,76434.0,76433.0,9.7e-07]
["bitfinex","BTCUSD",1744155881174,0.77128325,76434.0,76433.0,9.7e-07]
["bitfinex","BTCUSD",1744155881601,0.76528325,76434.0,76433.0,9.7e-07]
["bitfinex","BTCUSD",1744155881944,0.78441232,76434.0,76433.0,0.00100097]
["bitfinex","BTCUSD",1744155882179,0.44441232,76434.0,76433.0,0.00100097]
["bitfinex","BTCUSD",1744155882388,0.40404127,76434.0,76433.0,0.00100097]
["bitfinex","BTCUSD",1744155882537,0.40904127,76434.0,76398.0,0.222516]
["bitfinex","BTCUSD",1744155882738,0.40904127,76434.0,76403.0,0.00042039]
["bitfinex","BTCUSD",1744155882739,0.222489,76409.0,76403.0,0.00042039]
["bitfinex","BTCUSD",1744155882942,0.01212907,76408.0,76404.0,0.209413]
["bitfinex","BTCUSD",1744155883749,0.01212907,76407.0,76404.0,0.209413]
["bitfinex","BTCUSD",1744155884023,0.01212907,76407.0,76403.0,0.00042039]
["bitfinex","BTCUSD",1744155884268,0.222501,76404.0,76403.0,0.00042039]
["bitfinex","BTCUSD",1744155884587,0.39769432,76404.0,76403.0,0.00042039]
["bitfinex","BTCUSD",1744155884805,0.57839517,76404.0,76403.0,0.00042039]
["bitfinex","BTCUSD",1744155885006,0.41223517,76404.0,76403.0,0.00042039]
["bitfinex","BTCUSD",1744155885206,0.91843517,76404.0,76403.0,0.00042039]
["bitfinex","BTCUSD",1744155885747,0.57704985,76401.0,76400.0,0.01048692]
["bitfinex","BTCUSD",1744155885902,0.209487,76377.0,76368.0,0.209511]
["bitfinex","BTCUSD",1744155886089,0.209487,76377.0,76370.0,7.684e-05]
["bitfinex","BTCUSD",1744155886287,0.013093,76371.0,76370.0,7.684e-05]
["bitfinex","BTCUSD",1744155886491,0.013093,76374.0,76370.0,7.684e-05]
["bitfinex","BTCUSD",1744155886492,0.209501,76372.0,76370.0,7.684e-05]
["bitfinex","BTCUSD",1744155887284,0.01212907,76371.0,76370.0,7.684e-05]
["bitfinex","BTCUSD",1744155887853,0.01212907,76371.0,76370.0,0.00307684]
["bitfinex","BTCUSD",1744155888049,0.22163207,76371.0,76370.0,0.00307684]
["bitfinex","BTCUSD",1744155888291,0.01212907,76371.0,76370.0,0.00307684]
["bitfinex","BTCUSD",1744155888449,0.01212907,76371.0,76370.0,7.684e-05]
["bitfinex","BTCUSD",1744155888982,0.01212907,76371.0,76370.0,0.00407684]
["bitfinex","BTCUSD",1744155889182,0.02698822,76371.0,76370.0,0.06210042]
["bitfinex","BTCUSD",1744155889487,0.209473,76382.0,76375.0,0.013093]
["bitfinex","BTCUSD",1744155889687,0.209455,76389.0,76382.0,0.209473]
["bitfinex","BTCUSD",1744155889887,0.20946,76387.0,76382.0,0.209473]
["bitfinex","BTCUSD",1744155890030,0.3901637,76385.0,76379.0,0.209479]
["bitfinex","BTCUSD",1744155890429,0.1806977,76385.0,76379.0,0.209479]
["bitfinex","BTCUSD",1744155890673,0.1806977,76385.0,76380.0,0.0576073]
["bitfinex","BTCUSD",1744155891052,0.1806977,76385.0,76384.0,0.222558]
["bitfinex","BTCUSD",1744155891386,0.1806977,76385.0,76382.0,0.209473]
["bitfinex","BTCUSD",1744155891529,0.1816977,76385.0,76381.0,0.013092]
["bitfinex","BTCUSD",1744155891746,0.1826977,76385.0,76381.0,0.013092]
["bitfinex","BTCUSD",1744155891957,0.1816977,76385.0,76381.0,0.013092]
["bitfinex","BTCUSD",1744155892155,0.209467,76384.0,76377.0,0.209484]
["bitfinex","BTCUSD",1744155892473,0.1846977,76385.0,76381.0,0.013092]
["bitfinex","BTCUSD",1744155892673,0.1836977,76385.0,76382.0,0.209473]
["bitfinex","BTCUSD",1744155892873,0.1846977,76385.0,76381.0,0.222565]
["bitfinex","BTCUSD",1744155893111,0.1876977,76385.0,76381.0,0.013092]
["bitfinex","BTCUSD",1744155893318,0.13934964,76384.0,76369.0,0.222602]
["bitfinex","BTCUSD",1744155893463,0.35610792,76380.0,76373.0,0.209498]
["bitfinex","BTCUSD",1744155893811,0.209478,76381.0,76373.0,0.222591]
["bitfinex","BTCUSD",1744155893955,0.209481,76380.0,76371.0,0.013093]
["bitfinex","BTCUSD",1744155894158,0.209486,76378.0,76371.0,0.013093]
["bitfinex","BTCUSD",1744155894381,0.209492,76376.0,76371.0,0.013093]
["bitfinex","BTCUSD",1744155894635,0.209492,76376.0,76373.0,0.002]
["bitfinex","BTCUSD",1744155894820,0.209495,76375.0,76373.0,0.002]
["bitfinex","BTCUSD",1744155895234,0.13935164,76374.0,76373.0,0.002]
["bitfinex","BTCUSD",1744155895807,0.013093,76372.0,76371.0,0.003]
["bitfinex","BTCUSD",1744155896069,0.013093,76372.0,76371.0,0.006]
["bitfinex","BTCUSD",1744155896429,0.013093,76372.0,76371.0,0.003]
["bitfinex","BTCUSD",1744155896627,0.209503,76371.0,76370.0,7.684e-05]
["bitfinex","BTCUSD",1744155897612,0.209503,76371.0,76370.0,0.00307684]
["bitfinex","BTCUSD",1744155898310,0.209495,76375.0,76370.0,0.00307684]
["bitfinex","BTCUSD",1744155898512,0.2095,76373.0,76370.0,0.00707684]
["bitfinex","BTCUSD",1744155898696,0.209478,76381.0,76375.0,0.222584]
["bitfinex","BTCUSD",1744155898900,0.209481,76379.0,76370.0,0.00707684]
["bitfinex","BTCUSD",1744155899152,0.0144977,76385.0,76374.0,0.013093]
["bitfinex","BTCUSD",1744155899312,0.0144977,76385.0,76373.0,0.013093]
["bitfinex","BTCUSD",1744155899313,0.209483,76379.0,76373.0,0.013093]
["bitfinex","BTCUSD",1744155899513,0.209484,76379.0,76373.0,0.222588]
["bitfinex","BTCUSD",1744155899813,0.35610792,76383.0,76375.0,0.013093]
["bitfinex","BTCUSD",1744155900019,0.209467,76384.0,76378.0,0.013092]
["bitfinex","BTCUSD",1744155900355,0.209475,76382.0,76376.0,0.013093]
["bitfinex","BTCUSD",1744155900566,0.209475,76382.0,76375.0,0.222583]
["bitfinex","BTCUSD",1744155900567,0.209492,76376.0,76374.0,0.002]
["bitfinex","BTCUSD",1744155900769,0.15389249,76375.0,76374.0,0.002]
["bitfinex","BTCUSD",1744155901078,0.222588,76374.0,76370.0,7.684e-05]
["bitfinex","BTCUSD",1744155901323,0.20949,76376.0,76371.0,0.209503]
["bitfinex","BTCUSD",1744155901573,0.209495,76374.0,76370.0,7.684e-05]
["bitfinex","BTCUSD",1744155902234,0.209489,76377.0,76370.0,7.684e-05]
["bitfinex","BTCUSD",1744155902414,0.209491,76376.0,76370.0,0.22567484]
["bitfinex","BTCUSD",1744155902564,0.209491,76376.0,76371.0,0.013093]
["bitfinex","BTCUSD",1744155902771,0.209496,76374.0,76370.0,0.00307684]
["bitfinex","BTCUSD",1744155902989,0.209487,76377.0,76370.0,0.22867484]
["bitfinex","BTCUSD",1744155903168,0.01454085,76382.0,76376.0,0.209489]
["bitfinex","BTCUSD",1744155903375,0.12625864,76381.0,76375.0,0.222583]
["bitfinex","BTCUSD",1744155903875,0.209481,76380.0,76374.0,0.222585]
["bitfinex","BTCUSD",1744155904212,0.209484,76378.0,76374.0,0.209492]
["bitfinex","BTCUSD",1744155904355,0.01452965,76385.0,76383.0,0.209469]
["bitfinex","BTCUSD",1744155904555,0.013092,76381.0,76370.0,0.00607684]
["bitfinex","BTCUSD",1744155904776,0.2095,76373.0,76370.0,0.00607684]
["bitfinex","BTCUSD",1744155904981,0.209502,76372.0,76370.0,0.00307684]
["bitfinex","BTCUSD",1744155905198,0.12625864,76380.0,76374.0,0.001]
["bitfinex","BTCUSD",1744155905429,0.209486,76378.0,76374.0,0.001]
["bitfinex","BTCUSD",1744155905642,0.013092,76382.0,76374.0,0.001]
["bitfinex","BTCUSD",1744155905643,0.22388145,76385.0,76376.0,0.013093]
["bitfinex","BTCUSD",1744155905857,0.01441645,76385.0,76384.0,0.222558]
["bitfinex","BTCUSD",1744155906033,0.013087,76409.0,76381.0,0.013092]
["bitfinex","BTCUSD",1744155906034,0.0590536,76414.0,76403.0,0.209414]
["bitfinex","BTCUSD",1744155906189,0.013087,76409.0,76399.0,0.013089]
["bitfinex","BTCUSD",1744155906391,0.013089,76397.0,76383.0,0.222559]
["bitfinex","BTCUSD",1744155906619,0.209426,76399.0,76390.0,0.01309]
["bitfinex","BTCUSD",1744155907090,0.209432,76397.0,76388.0,0.013091]
["bitfinex","BTCUSD",1744155907290,0.013089,76397.0,76386.0,0.013091]
["bitfinex","BTCUSD",1744155907494,0.209459,76387.0,76386.0,7.684e-05]
["bitfinex","BTCUSD",1744155908121,0.20945,76391.0,76386.0,7.684e-05]
["bitfinex","BTCUSD",1744155908296,0.16628,76398.0,76389.0,0.01309]
["bitfinex","BTCUSD",1744155908516,0.16628,76398.0,76397.0,0.222521]
["bitfinex","BTCUSD",1744155908716,0.209432,76397.0,76391.0,0.01309]
["bitfinex","BTCUSD",1744155908890,0.209432,76397.0,76392.0,0.222536]
["bitfinex","BTCUSD",1744155909089,0.209433,76397.0,76390.0,0.01409]
["bitfinex","BTCUSD",1744155909328,0.209426,76399.0,76393.0,0.01309]
["bitfinex","BTCUSD",1744155909539,0.51435893,76405.0,76402.0,0.222504]
["bitfinex","BTCUSD",1744155909764,0.51435893,76405.0,76404.0,0.013088]
["bitfinex","BTCUSD",1744155909960,0.01435893,76405.0,76401.0,0.013088]
["bitfinex","BTCUSD",1744155910192,0.01435893,76405.0,76402.0,0.013088]
["bitfinex","BTCUSD",1744155910385,0.56547692,76420.0,76407.0,0.209404]
["bitfinex","BTCUSD",1744155910608,0.209374,76418.0,76412.0,0.20939]
["bitfinex","BTCUSD",1744155910787,0.209381,76416.0,76409.0,0.209398]
["bitfinex","BTCUSD",1744155910947,0.222459,76418.0,76402.0,0.222504]
["bitfinex","BTCUSD",1744155910948,0.209402,76409.0,76402.0,0.222504]
["bitfinex","BTCUSD",1744155911158,0.209396,76411.0,76404.0,0.222498]
["bitfinex","BTCUSD",1744155911384,0.209396,76411.0,76405.0,0.013088]
["bitfinex","BTCUSD",1744155911788,0.209396,76411.0,76405.0,7.684e-05]
["bitfinex","BTCUSD",1744155911789,0.209402,76408.0,76405.0,7.684e-05]
["bitfinex","BTCUSD",1744155912005,0.209405,76407.0,76405.0,7.684e-05]
["bitfinex","BTCUSD",1744155912205,0.22382903,76407.0,76405.0,7.684e-05]
["bitfinex","BTCUSD",1744155912777,0.22382903,76407.0,76405.0,0.00107684]
["bitfinex","BTCUSD",1744155912964,0.22382903,76407.0,76405.0,7.684e-05]
["bitfinex","BTCUSD",1744155913367,0.5,76429.0,76427.0,0.209348]
["bitfinex","BTCUSD",1744155913579,0.209366,76422.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744155913883,0.209366,76422.0,76414.0,0.013086]
["bitfinex","BTCUSD",1744155914473,0.209366,76421.0,76414.0,0.013086]
["bitfinex","BTCUSD",1744155914665,0.209366,76422.0,76416.0,0.013086]
["bitfinex","BTCUSD",1744155915025,0.209382,76416.0,76409.0,0.013087]
["bitfinex","BTCUSD",1744155915217,0.209382,76416.0,76410.0,0.013087]
["bitfinex","BTCUSD",1744155915449,0.209377,76418.0,76412.0,0.209389]
["bitfinex","BTCUSD",1744155915669,0.33762164,76422.0,76421.0,0.222451]
["bitfinex","BTCUSD",1744155915670,0.002,76422.0,76421.0,0.222451]
["bitfinex","BTCUSD",1744155915963,0.52222792,76430.0,76415.0,0.013086]
["bitfinex","BTCUSD",1744155915964,0.209363,76423.0,76415.0,0.013086]
["bitfinex","BTCUSD",1744155916144,0.347,76422.0,76415.0,0.013086]
["bitfinex","BTCUSD",1744155916465,0.345,76422.0,76416.0,0.222463]
["bitfinex","BTCUSD",1744155916658,0.34,76422.0,76416.0,0.222463]
["bitfinex","BTCUSD",1744155916962,0.35654085,76422.0,76421.0,0.001]
["bitfinex","BTCUSD",1744155917170,0.002,76422.0,76421.0,0.001]
["bitfinex","BTCUSD",1744155917348,0.002,76422.0,76421.0,0.014085]
["bitfinex","BTCUSD",1744155917526,0.002,76422.0,76421.0,0.03774]
["bitfinex","BTCUSD",1744155917988,0.34,76423.0,76422.0,0.222448]
["bitfinex","BTCUSD",1744155918320,0.34,76428.0,76422.0,0.222448]
["bitfinex","BTCUSD",1744155918524,0.222446,76423.0,76415.0,0.222466]
["bitfinex","BTCUSD",1744155918717,0.013085,76419.0,76407.0,0.013087]
["bitfinex","BTCUSD",1744155918942,0.013086,76416.0,76407.0,0.013087]
["bitfinex","BTCUSD",1744155919116,0.013086,76416.0,76405.0,0.20948684]
["bitfinex","BTCUSD",1744155919117,0.209393,76412.0,76405.0,7.684e-05]
["bitfinex","BTCUSD",1744155919470,0.209384,76415.0,76406.0,0.02356678]
["bitfinex","BTCUSD",1744155919679,0.209387,76414.0,76406.0,0.222494]
["bitfinex","BTCUSD",1744155919879,0.209387,76414.0,76407.0,0.222489]
["bitfinex","BTCUSD",1744155920180,0.209387,76414.0,76408.0,0.222486]
["bitfinex","BTCUSD",1744155920352,0.35610792,76420.0,76415.0,0.209382]
["bitfinex","BTCUSD",1744155920556,0.34,76419.0,76415.0,0.013086]
["bitfinex","BTCUSD",1744155920754,0.34,76419.0,76414.0,0.013086]
["bitfinex","BTCUSD",1744155920755,0.209407,76406.0,76395.0,0.013089]
["bitfinex","BTCUSD",1744155920920,0.209401,76409.0,76401.0,0.013088]
["bitfinex","BTCUSD",1744155921120,0.209407,76406.0,76395.0,0.013089]
["bitfinex","BTCUSD",1744155921346,0.209407,76406.0,76399.0,0.013089]
["bitfinex","BTCUSD",1744155922097,0.209407,76406.0,76401.0,0.209419]
["bitfinex","BTCUSD",1744155922298,0.209407,76406.0,76405.0,0.00407684]
["bitfinex","BTCUSD",1744155922512,0.68875264,76406.0,76405.0,0.00807684]
["bitfinex","BTCUSD",1744155922863,0.67566564,76406.0,76405.0,0.00807684]
["bitfinex","BTCUSD",1744155923503,0.68875264,76406.0,76405.0,0.00807684]
["bitfinex","BTCUSD",1744155924141,0.68875264,76406.0,76405.0,0.00407684]
["bitfinex","BTCUSD",1744155924665,0.68875264,76406.0,76405.0,7.684e-05]
["bitfinex","BTCUSD",1744155925109,0.70329349,76406.0,76405.0,0.00107684]
["bitfinex","BTCUSD",1744155925310,0.70629349,76406.0,76405.0,7.684e-05]
["bitfinex","BTCUSD",1744155925720,0.70829349,76406.0,76405.0,7.684e-05]
["bitfinex","BTCUSD",1744155926153,0.567494,76406.0,76405.0,7.684e-05]
["bitfinex","BTCUSD",1744155927082,0.345,76406.0,76405.0,0.01316484]
["bitfinex","BTCUSD",1744155927204,0.345,76406.0,76405.0,7.684e-05]
["bitfinex","BTCUSD",1744155927404,0.358087,76406.0,76405.0,7.684e-05]
["bitfinex","BTCUSD",1744155927607,0.48434564,76406.0,76405.0,7.684e-05]
["bitfinex","BTCUSD",1744155928018,0.48234564,76406.0,76405.0,7.684e-05]
["bitfinex","BTCUSD",1744155928213,0.47934564,76406.0,76405.0,7.684e-05]
["bitfinex","BTCUSD",1744155928435,0.47934564,76406.0,76405.0,0.00107684]
["bitfinex","BTCUSD",1744155928660,0.47934564,76406.0,76405.0,7.684e-05]
["bitfinex","BTCUSD",1744155929162,0.48134564,76406.0,76405.0,7.684e-05]
["bitfinex","BTCUSD",1744155929805,0.342,76406.0,76405.0,7.684e-05]
["bitfinex","BTCUSD",1744155930628,0.342,76406.0,76405.0,0.02364432]
["bitfinex","BTCUSD",1744155930862,0.345,76406.0,76405.0,0.01316484]
["bitfinex","BTCUSD",1744155931056,0.005,76406.0,76405.0,0.18862348]
["bitfinex","BTCUSD",1744155931256,0.005,76406.0,76405.0,0.19124075]
["bitfinex","BTCUSD",1744155931873,0.34,76427.0,76422.0,0.013085]
["bitfinex","BTCUSD",1744155932507,0.013083,76434.0,76422.0,0.013085]
["bitfinex","BTCUSD",1744155932508,0.5,76429.0,76428.0,0.222431]
["bitfinex","BTCUSD",1744155932696,0.16608,76440.0,76430.0,0.222423]
["bitfinex","BTCUSD",1744155932935,0.209323,76437.0,76431.0,0.222419]
["bitfinex","BTCUSD",1744155933061,0.549327,76436.0,76431.0,0.013083]
["bitfinex","BTCUSD",1744155933263,0.209347,76428.0,76422.0,0.222446]
["bitfinex","BTCUSD",1744155933464,0.209336,76432.0,76426.0,0.20935]
["bitfinex","BTCUSD",1744155933668,0.549341,76431.0,76426.0,0.0457965]
["bitfinex","BTCUSD",1744155933866,0.54976123,76431.0,76425.0,0.222437]
["bitfinex","BTCUSD",1744155934064,0.35350323,76431.0,76420.0,0.222451]
["bitfinex","BTCUSD",1744155934272,0.003,76427.0,76421.0,0.222448]
["bitfinex","BTCUSD",1744155934692,0.34,76427.0,76407.0,0.0452]
["bitfinex","BTCUSD",1744155934868,0.013085,76419.0,76410.0,0.013087]
["bitfinex","BTCUSD",1744155935052,0.34,76420.0,76414.0,0.013086]
["bitfinex","BTCUSD",1744155935722,0.34,76420.0,76415.0,0.013086]
["bitfinex","BTCUSD",1744155936422,0.34,76422.0,76419.0,0.013085]
["bitfinex","BTCUSD",1744155936918,0.34,76420.0,76415.0,0.013086]
["bitfinex","BTCUSD",1744155937172,0.34,76422.0,76397.0,0.013089]
["bitfinex","BTCUSD",1744155937173,0.013087,76406.0,76397.0,0.013089]
["bitfinex","BTCUSD",1744155937373,0.20941,76405.0,76399.0,0.013089]
["bitfinex","BTCUSD",1744155937517,0.209417,76403.0,76397.0,0.013089]
["bitfinex","BTCUSD",1744155937732,0.209424,76400.0,76392.0,0.222534]
["bitfinex","BTCUSD",1744155937890,0.22410286,76400.0,76395.0,0.209437]
["bitfinex","BTCUSD",1744155938088,0.22410286,76400.0,76395.0,0.222526]
["bitfinex","BTCUSD",1744155938491,0.22410286,76400.0,76397.0,0.001]
["bitfinex","BTCUSD",1744155939098,0.22410286,76400.0,76395.0,7.684e-05]
["bitfinex","BTCUSD",1744155939099,0.353089,76396.0,76395.0,7.684e-05]
["bitfinex","BTCUSD",1744155939316,0.49388849,76396.0,76395.0,0.00207684]
["bitfinex","BTCUSD",1744155939552,0.62014394,76396.0,76395.0,0.00407684]
["bitfinex","BTCUSD",1744155939910,0.62014394,76396.0,76395.0,0.00207684]
["bitfinex","BTCUSD",1744155940318,0.26705494,76396.0,76395.0,0.00207684]
["bitfinex","BTCUSD",1744155940540,0.14079949,76396.0,76395.0,7.684e-05]
["bitfinex","BTCUSD",1744155940962,0.14079949,76396.0,76395.0,0.00207684]
["bitfinex","BTCUSD",1744155941361,0.14079949,76396.0,76395.0,7.684e-05]
["bitfinex","BTCUSD",1744155941616,0.12625864,76396.0,76395.0,7.684e-05]
["bitfinex","BTCUSD",1744155941753,0.14634764,76396.0,76395.0,0.00107684]
["bitfinex","BTCUSD",1744155942349,0.15234764,76396.0,76395.0,0.00107684]
["bitfinex","BTCUSD",1744155943177,0.013,76396.0,76395.0,0.00107684]
["bitfinex","BTCUSD",1744155943956,0.013,76396.0,76395.0,0.01416584]
["bitfinex","BTCUSD",1744155945628,0.013,76396.0,76395.0,0.14042448]
["bitfinex","BTCUSD",1744155945843,0.013,76396.0,76395.0,0.18952448]
["bitfinex","BTCUSD",1744155946039,0.013,76396.0,76395.0,0.19214203]
["bitfinex","BTCUSD",1744155946637,0.209377,76418.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744155946839,0.222466,76417.0,76408.0,0.209399]
["bitfinex","BTCUSD",1744155947040,0.222466,76417.0,76409.0,0.222484]
["bitfinex","BTCUSD",1744155947041,0.209385,76415.0,76409.0,0.222484]
["bitfinex","BTCUSD",1744155947240,0.209366,76421.0,76414.0,0.222469]
["bitfinex","BTCUSD",1744155947466,0.209372,76419.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744155947667,0.222451,76421.0,76409.0,0.013087]
["bitfinex","BTCUSD",1744155947668,0.209386,76414.0,76409.0,0.013087]
["bitfinex","BTCUSD",1744155948734,0.230471,76414.0,76413.0,0.001]
["bitfinex","BTCUSD",1744155948902,0.24612114,76414.0,76413.0,0.001]
["bitfinex","BTCUSD",1744155949767,0.24512114,76414.0,76413.0,0.001]
["bitfinex","BTCUSD",1744155949969,0.209402,76408.0,76402.0,0.013088]
["bitfinex","BTCUSD",1744155950174,0.01965014,76414.0,76406.0,0.222491]
["bitfinex","BTCUSD",1744155950351,0.22903814,76414.0,76409.0,0.013087]
["bitfinex","BTCUSD",1744155950555,0.01965014,76414.0,76413.0,0.222474]
["bitfinex","BTCUSD",1744155950759,0.01765014,76414.0,76413.0,0.222474]
["bitfinex","BTCUSD",1744155951099,0.01765014,76414.0,76412.0,0.209389]
["bitfinex","BTCUSD",1744155951316,0.01965014,76414.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744155951771,0.01465014,76414.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744155951958,0.209377,76417.0,76412.0,0.013086]
["bitfinex","BTCUSD",1744155952574,0.20078693,76419.0,76412.0,0.013086]
["bitfinex","BTCUSD",1744155953107,0.18770193,76419.0,76412.0,0.013086]
["bitfinex","BTCUSD",1744155953308,0.001,76414.0,76412.0,0.013086]
["bitfinex","BTCUSD",1744155953699,0.20213073,76419.0,76413.0,0.222474]
["bitfinex","BTCUSD",1744155953896,0.20213073,76419.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744155954092,0.20313073,76419.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744155954476,0.209376,76418.0,76412.0,0.013086]
["bitfinex","BTCUSD",1744155955562,0.209379,76417.0,76411.0,0.222479]
["bitfinex","BTCUSD",1744155955989,0.20938,76416.0,76410.0,0.013087]
["bitfinex","BTCUSD",1744155956184,0.222461,76418.0,76411.0,0.222478]
["bitfinex","BTCUSD",1744155956340,0.222461,76418.0,76411.0,0.26117155]
["bitfinex","BTCUSD",1744155956542,0.223461,76418.0,76411.0,0.26117155]
["bitfinex","BTCUSD",1744155957078,0.222461,76418.0,76411.0,0.26117155]
["bitfinex","BTCUSD",1744155957426,0.2238018,76419.0,76416.0,0.209377]
["bitfinex","BTCUSD",1744155957427,0.0144288,76419.0,76416.0,0.209377]
["bitfinex","BTCUSD",1744155957628,0.34,76418.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744155958557,0.34,76418.0,76414.0,0.013086]
["bitfinex","BTCUSD",1744155958957,0.34,76418.0,76415.0,0.20938]
["bitfinex","BTCUSD",1744155959155,0.353085,76420.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744155959469,0.562456,76420.0,76413.0,0.222471]
["bitfinex","BTCUSD",1744155959689,0.003,76419.0,76413.0,0.222471]
["bitfinex","BTCUSD",1744155959898,0.003,76419.0,76414.0,0.222469]
["bitfinex","BTCUSD",1744155960295,0.02734439,76423.0,76422.0,0.013085]
["bitfinex","BTCUSD",1744155960296,0.01425939,76423.0,76422.0,0.013085]
["bitfinex","BTCUSD",1744155960518,0.013082,76437.0,76427.0,0.013084]
["bitfinex","BTCUSD",1744155960696,0.013083,76435.0,76428.0,0.013084]
["bitfinex","BTCUSD",1744155960913,0.222413,76435.0,76428.0,0.222429]
["bitfinex","BTCUSD",1744155961095,0.222413,76435.0,76422.0,0.013085]
["bitfinex","BTCUSD",1744155961096,0.013084,76427.0,76422.0,0.222446]
["bitfinex","BTCUSD",1744155961296,0.35665305,76432.0,76426.0,0.013084]
["bitfinex","BTCUSD",1744155961505,0.00042023,76432.0,76427.0,0.20935]
["bitfinex","BTCUSD",1744155961701,0.00042023,76432.0,76430.0,0.20934]
["bitfinex","BTCUSD",1744155961897,0.00042023,76432.0,76431.0,0.013083]
["bitfinex","BTCUSD",1744155962757,0.00042023,76432.0,76431.0,0.058483]
["bitfinex","BTCUSD",1744155963262,0.00042023,76432.0,76431.0,0.1873581]
["bitfinex","BTCUSD",1744155963263,2.3e-07,76432.0,76431.0,0.1873581]
["bitfinex","BTCUSD",1744155963490,0.35665305,76480.0,76470.0,0.222309]
["bitfinex","BTCUSD",1744155963699,0.2092,76482.0,76478.0,0.222285]
["bitfinex","BTCUSD",1744155963700,0.16596,76482.0,76478.0,0.222285]
["bitfinex","BTCUSD",1744155963830,0.11659403,76487.0,76486.0,0.222262]
["bitfinex","BTCUSD",1744155964034,3e-08,76487.0,76486.0,0.222262]
["bitfinex","BTCUSD",1744155964233,3e-08,76487.0,76486.0,0.35113528]
["bitfinex","BTCUSD",1744155964434,3e-08,76487.0,76486.0,0.34852064]
["bitfinex","BTCUSD",1744155965068,0.00012612,76487.0,76486.0,0.34852064]
["bitfinex","BTCUSD",1744155965267,0.00712612,76487.0,76486.0,0.34852064]
["bitfinex","BTCUSD",1744155965578,0.00412612,76487.0,76486.0,0.34852064]
["bitfinex","BTCUSD",1744155965997,0.00512612,76487.0,76486.0,0.35752064]
["bitfinex","BTCUSD",1744155966199,0.00412612,76487.0,76481.0,0.013075]
["bitfinex","BTCUSD",1744155966341,0.01320012,76487.0,76474.0,0.013076]
["bitfinex","BTCUSD",1744155966685,0.209194,76484.0,76475.0,0.222294]
["bitfinex","BTCUSD",1744155966857,0.013075,76476.0,76467.0,0.013077]
["bitfinex","BTCUSD",1744155967027,0.209212,76478.0,76470.0,0.013077]
["bitfinex","BTCUSD",1744155967237,0.34,76480.0,76474.0,0.013076]
["bitfinex","BTCUSD",1744155967442,0.34,76480.0,76479.0,0.013075]
["bitfinex","BTCUSD",1744155967645,0.00112612,76487.0,76486.0,0.013074]
["bitfinex","BTCUSD",1744155967646,0.00112609,76487.0,76486.0,0.013074]
["bitfinex","BTCUSD",1744155968054,0.00112609,76487.0,76486.0,0.022074]
["bitfinex","BTCUSD",1744155968255,0.00112609,76487.0,76486.0,0.009]
["bitfinex","BTCUSD",1744155968483,0.00012609,76487.0,76486.0,0.013074]
["bitfinex","BTCUSD",1744155969147,0.00012609,76487.0,76484.0,0.222267]
["bitfinex","BTCUSD",1744155969361,0.00112609,76487.0,76484.0,0.222267]
["bitfinex","BTCUSD",1744155969734,0.00112609,76487.0,76484.0,0.268029]
["bitfinex","BTCUSD",1744155969934,0.00312609,76487.0,76484.0,0.268029]
["bitfinex","BTCUSD",1744155970252,0.34112609,76487.0,76484.0,0.045762]
["bitfinex","BTCUSD",1744155970390,0.34112609,76487.0,76482.0,0.013074]
["bitfinex","BTCUSD",1744155970594,0.34112609,76487.0,76474.0,0.222295]
["bitfinex","BTCUSD",1744155970595,0.209196,76483.0,76474.0,0.222295]
["bitfinex","BTCUSD",1744155970777,0.209191,76485.0,76479.0,0.013075]
["bitfinex","BTCUSD",1744155970976,0.34112609,76487.0,76485.0,0.013074]
["bitfinex","BTCUSD",1744155971182,0.34012609,76487.0,76486.0,0.013074]
["bitfinex","BTCUSD",1744155971419,0.00012609,76487.0,76485.0,0.222265]
["bitfinex","BTCUSD",1744155972336,0.00012609,76487.0,76481.0,0.222277]
["bitfinex","BTCUSD",1744155972498,0.209196,76483.0,76474.0,0.013076]
["bitfinex","BTCUSD",1744155972699,0.209194,76484.0,76474.0,0.013076]
["bitfinex","BTCUSD",1744155972700,0.209194,76484.0,76477.0,0.013075]
["bitfinex","BTCUSD",1744155973321,0.209205,76480.0,76474.0,0.222296]
["bitfinex","BTCUSD",1744155973498,0.209221,76475.0,76468.0,0.013077]
["bitfinex","BTCUSD",1744155973703,0.209221,76475.0,76469.0,0.013077]
["bitfinex","BTCUSD",1744155974105,0.209229,76471.0,76465.0,0.013077]
["bitfinex","BTCUSD",1744155974327,0.209229,76471.0,76465.0,0.044466]
["bitfinex","BTCUSD",1744155974687,0.209229,76471.0,76465.0,0.266787]
["bitfinex","BTCUSD",1744155974926,0.34,76481.0,76476.0,0.013075]
["bitfinex","BTCUSD",1744155975127,0.34,76481.0,76480.0,0.013075]
["bitfinex","BTCUSD",1744155975352,0.013071,76502.0,76486.0,0.222262]
["bitfinex","BTCUSD",1744155975709,0.0451,76516.0,76486.0,0.36968793]
["bitfinex","BTCUSD",1744155975710,0.22309308,76507.0,76486.0,0.36968793]
["bitfinex","BTCUSD",1744155975885,0.209142,76503.0,76486.0,0.36968793]
["bitfinex","BTCUSD",1744155976090,0.209136,76505.0,76486.0,0.36968793]
["bitfinex","BTCUSD",1744155976305,0.209141,76504.0,76486.0,0.36968793]
["bitfinex","BTCUSD",1744155976802,0.36703108,76507.0,76486.0,0.36968793]
["bitfinex","BTCUSD",1744155976803,0.00212609,76487.0,76486.0,0.36968793]
["bitfinex","BTCUSD",1744155977163,0.00012609,76487.0,76486.0,0.36968793]
["bitfinex","BTCUSD",1744155978023,0.00012609,76487.0,76486.0,0.37068793]
["bitfinex","BTCUSD",1744155978169,0.00012609,76487.0,76486.0,0.24442929]
["bitfinex","BTCUSD",1744155979810,0.00012609,76487.0,76486.0,0.3733025]
["bitfinex","BTCUSD",1744155980123,0.00012609,76487.0,76486.0,0.37068793]
["bitfinex","BTCUSD",1744155981263,9e-08,76487.0,76486.0,0.37068793]
["bitfinex","BTCUSD",1744155982933,0.209123,76510.0,76505.0,0.209136]
["bitfinex","BTCUSD",1744155983215,0.01307,76508.0,76497.0,0.22223]
["bitfinex","BTCUSD",1744155983416,0.20954289,76510.0,76499.0,0.209153]
["bitfinex","BTCUSD",1744155983710,0.00041989,76510.0,76499.0,0.222225]
["bitfinex","BTCUSD",1744155984013,0.209133,76506.0,76501.0,0.209146]
["bitfinex","BTCUSD",1744155984316,0.209133,76506.0,76498.0,0.057538]
["bitfinex","BTCUSD",1744155984493,0.00741989,76510.0,76498.0,0.057538]
["bitfinex","BTCUSD",1744155984494,0.00741989,76510.0,76508.0,0.209127]
["bitfinex","BTCUSD",1744155984812,0.02142014,76510.0,76508.0,0.02116729]
["bitfinex","BTCUSD",1744155985013,0.21654389,76510.0,76508.0,0.02116729]
["bitfinex","BTCUSD",1744155985193,0.21354389,76510.0,76508.0,0.02116729]
["bitfinex","BTCUSD",1744155985400,0.20913,76508.0,76503.0,0.209142]
["bitfinex","BTCUSD",1744155985602,0.20913,76508.0,76502.0,0.013071]
["bitfinex","BTCUSD",1744155986421,0.20913,76508.0,76503.0,0.209142]
["bitfinex","BTCUSD",1744155986624,0.20915,76500.0,76494.0,0.013072]
["bitfinex","BTCUSD",1744155986796,0.20915,76500.0,76495.0,0.18377914]
["bitfinex","BTCUSD",1744155986996,0.209145,76502.0,76495.0,0.39294214]
["bitfinex","BTCUSD",1744155987216,0.01307,76508.0,76495.0,0.17070714]
["bitfinex","BTCUSD",1744155987457,0.01307,76508.0,76488.0,0.222255]
["bitfinex","BTCUSD",1744155987458,0.209169,76494.0,76488.0,0.222255]
["bitfinex","BTCUSD",1744155987848,0.209141,76504.0,76493.0,0.013073]
["bitfinex","BTCUSD",1744155987996,0.209147,76502.0,76496.0,0.013072]
["bitfinex","BTCUSD",1744155988195,0.209152,76500.0,76495.0,0.005]
["bitfinex","BTCUSD",1744155988450,0.209152,76500.0,76491.0,0.209174]
["bitfinex","BTCUSD",1744155988829,0.209152,76500.0,76488.0,0.008]
["bitfinex","BTCUSD",1744155988830,0.013071,76500.0,76488.0,0.008]
["bitfinex","BTCUSD",1744155989026,0.20918,76489.0,76488.0,0.008]
["bitfinex","BTCUSD",1744155989194,0.222253,76489.0,76488.0,0.008]
["bitfinex","BTCUSD",1744155989399,0.387893,76489.0,76488.0,0.008]
["bitfinex","BTCUSD",1744155989932,0.16564,76489.0,76488.0,0.0014558]
["bitfinex","BTCUSD",1744155990138,0.16564,76489.0,76483.0,0.013074]
["bitfinex","BTCUSD",1744155990357,0.013072,76496.0,76495.0,0.005]
["bitfinex","BTCUSD",1744155990688,0.209169,76493.0,76488.0,0.001]
["bitfinex","BTCUSD",1744155990890,0.209169,76493.0,76488.0,0.0259405]
["bitfinex","BTCUSD",1744155991088,0.209169,76493.0,76488.0,0.0269405]
["bitfinex","BTCUSD",1744155991445,0.209152,76500.0,76494.0,0.013072]
["bitfinex","BTCUSD",1744155991646,0.002,76496.0,76492.0,0.20917]
["bitfinex","BTCUSD",1744155992044,0.209155,76498.0,76492.0,0.20917]
["bitfinex","BTCUSD",1744155992244,0.209153,76499.0,76493.0,0.0445496]
["bitfinex","BTCUSD",1744155993004,0.209153,76499.0,76491.0,0.013073]
["bitfinex","BTCUSD",1744155993005,0.013071,76500.0,76491.0,0.209174]
["bitfinex","BTCUSD",1744155993159,0.013071,76502.0,76491.0,0.209174]
["bitfinex","BTCUSD",1744155993359,0.013071,76502.0,76491.0,0.222247]
["bitfinex","BTCUSD",1744155993550,0.002,76499.0,76491.0,0.222247]
["bitfinex","BTCUSD",1744155993962,0.211153,76499.0,76493.0,0.222242]
["bitfinex","BTCUSD",1744155994214,0.211153,76499.0,76491.0,0.222247]
["bitfinex","BTCUSD",1744155994215,0.209158,76497.0,76491.0,0.222247]
["bitfinex","BTCUSD",1744155994415,0.209158,76497.0,76492.0,0.222243]
["bitfinex","BTCUSD",1744155994618,0.209158,76497.0,76492.0,0.013073]
["bitfinex","BTCUSD",1744155994974,0.209153,76499.0,76492.0,0.222243]
["bitfinex","BTCUSD",1744155995176,0.209158,76498.0,76492.0,0.222243]
["bitfinex","BTCUSD",1744155995726,0.211153,76499.0,76494.0,0.209166]
["bitfinex","BTCUSD",1744155996015,0.004,76499.0,76496.0,0.20916]
["bitfinex","BTCUSD",1744155996214,0.004,76499.0,76495.0,0.013072]
["bitfinex","BTCUSD",1744155996440,0.209154,76499.0,76494.0,0.209166]
["bitfinex","BTCUSD",1744155996593,0.001,76497.0,76494.0,0.209166]
["bitfinex","BTCUSD",1744155996803,0.001,76497.0,76494.0,0.2549218]
["bitfinex","BTCUSD",1744155997003,0.14619768,76499.0,76494.0,0.0457558]
["bitfinex","BTCUSD",1744155997182,0.002,76498.0,76494.0,0.0457558]
["bitfinex","BTCUSD",1744155997546,0.002,76498.0,76492.0,0.013073]
["bitfinex","BTCUSD",1744155997688,0.211158,76497.0,76491.0,0.209172]
["bitfinex","BTCUSD",1744155997889,0.211158,76497.0,76490.0,0.222249]
["bitfinex","BTCUSD",1744155998187,0.209158,76497.0,76490.0,0.222249]
["bitfinex","BTCUSD",1744155998385,0.209164,76495.0,76490.0,0.222249]
["bitfinex","BTCUSD",1744155998592,0.002,76498.0,76493.0,0.013073]
["bitfinex","BTCUSD",1744155998932,0.002,76498.0,76492.0,0.20917]
["bitfinex","BTCUSD",1744155998933,0.002,76497.0,76487.0,0.209183]
["bitfinex","BTCUSD",1744155999131,0.002,76497.0,76488.0,0.222254]
["bitfinex","BTCUSD",1744155999344,0.209178,76490.0,76482.0,0.209196]
["bitfinex","BTCUSD",1744155999645,0.209178,76490.0,76484.0,0.222267]
["bitfinex","BTCUSD",1744156000446,0.013072,76495.0,76482.0,0.004]
["bitfinex","BTCUSD",1744156000447,0.013073,76489.0,76482.0,0.004]
["bitfinex","BTCUSD",1744156000602,0.209193,76485.0,76482.0,0.004]
["bitfinex","BTCUSD",1744156000798,0.22227,76483.0,76482.0,0.004]
["bitfinex","BTCUSD",1744156001004,0.209196,76483.0,76482.0,0.004]
["bitfinex","BTCUSD",1744156001790,0.209203,76481.0,76460.0,0.209258]
["bitfinex","BTCUSD",1744156001966,0.209233,76470.0,76464.0,0.013078]
["bitfinex","BTCUSD",1744156002120,0.209224,76473.0,76465.0,0.222322]
["bitfinex","BTCUSD",1744156002321,0.209229,76472.0,76466.0,0.222318]
["bitfinex","BTCUSD",1744156002506,0.209224,76473.0,76466.0,0.222318]
["bitfinex","BTCUSD",1744156002709,0.209224,76473.0,76467.0,0.03418726]
["bitfinex","BTCUSD",1744156002912,0.001,76481.0,76475.0,0.209213]
["bitfinex","BTCUSD",1744156003114,0.001,76481.0,76480.0,0.209205]
["bitfinex","BTCUSD",1744156003315,0.34,76487.0,76483.0,0.209195]
["bitfinex","BTCUSD",1744156003533,0.34,76487.0,76483.0,0.222269]
["bitfinex","BTCUSD",1744156003738,0.34,76487.0,76482.0,0.209199]
["bitfinex","BTCUSD",1744156004461,0.34,76488.0,76484.0,0.225266]
["bitfinex","BTCUSD",1744156004661,0.34,76488.0,76487.0,0.209185]
["bitfinex","BTCUSD",1744156005000,0.34,76488.0,76478.0,0.209209]
["bitfinex","BTCUSD",1744156005192,0.209196,76484.0,76481.0,0.022228]
["bitfinex","BTCUSD",1744156005354,0.209188,76487.0,76481.0,0.022228]
["bitfinex","BTCUSD",1744156005550,0.34,76485.0,76481.0,0.022228]
["bitfinex","BTCUSD",1744156006201,0.013074,76482.0,76474.0,0.209219]
["bitfinex","BTCUSD",1744156006420,0.549192,76485.0,76479.0,0.00012609]
["bitfinex","BTCUSD",1744156006577,0.34,76485.0,76480.0,0.222277]
["bitfinex","BTCUSD",1744156006782,0.34,76485.0,76479.0,0.01320109]
["bitfinex","BTCUSD",1744156007124,0.209197,76483.0,76480.0,0.02616471]
["bitfinex","BTCUSD",1744156007422,0.209194,76484.0,76480.0,0.02616471]
["bitfinex","BTCUSD",1744156007941,0.209199,76483.0,76479.0,0.00112609]
["bitfinex","BTCUSD",1744156008153,0.209196,76483.0,76479.0,0.00112609]
["bitfinex","BTCUSD",1744156008329,0.209196,76483.0,76479.0,0.00012609]
["bitfinex","BTCUSD",1744156008533,0.209196,76483.0,76480.0,0.001]
["bitfinex","BTCUSD",1744156008833,0.209201,76482.0,76480.0,0.002]
["bitfinex","BTCUSD",1744156009367,0.353075,76481.0,76480.0,0.001]
["bitfinex","BTCUSD",1744156010426,0.56228,76480.0,76479.0,0.00112609]
["bitfinex","BTCUSD",1744156010629,0.56228,76480.0,76479.0,0.00012609]
["bitfinex","BTCUSD",1744156012005,0.56228,76480.0,76479.0,0.00112609]
["bitfinex","BTCUSD",1744156012621,0.56228,76480.0,76479.0,0.00212609]
["bitfinex","BTCUSD",1744156014461,0.34,76480.0,76479.0,0.00212609]
["bitfinex","BTCUSD",1744156014706,0.353075,76480.0,76479.0,0.00212609]
["bitfinex","BTCUSD",1744156017082,0.61372719,76480.0,76479.0,0.00212609]
["bitfinex","BTCUSD",1744156017305,0.65872719,76480.0,76479.0,0.00212609]
["bitfinex","BTCUSD",1744156018326,0.65872719,76480.0,76479.0,9e-08]
["bitfinex","BTCUSD",1744156019945,0.65872719,76480.0,76439.0,0.209315]
["bitfinex","BTCUSD",1744156019946,0.209297,76447.0,76439.0,0.209315]
["bitfinex","BTCUSD",1744156020174,0.209291,76449.0,76437.0,0.013082]
["bitfinex","BTCUSD",1744156020175,0.222371,76449.0,76437.0,0.12625864]
["bitfinex","BTCUSD",1744156020326,0.222371,76449.0,76426.0,0.0451]
["bitfinex","BTCUSD",1744156020327,0.013082,76437.0,76426.0,0.0451]
["bitfinex","BTCUSD",1744156020528,0.20933,76434.0,76427.0,0.222434]
["bitfinex","BTCUSD",1744156020817,0.20933,76434.0,76423.0,0.0482]
["bitfinex","BTCUSD",1744156020818,0.013082,76436.0,76423.0,0.0482]
["bitfinex","BTCUSD",1744156021026,0.013082,76436.0,76414.0,0.209383]
["bitfinex","BTCUSD",1744156021027,0.013084,76429.0,76417.0,0.254477]
["bitfinex","BTCUSD",1744156021158,0.013084,76429.0,76418.0,0.013085]
["bitfinex","BTCUSD",1744156021352,0.209347,76428.0,76421.0,0.209366]
["bitfinex","BTCUSD",1744156021719,0.209374,76418.0,76417.0,0.00042023]
["bitfinex","BTCUSD",1744156022081,0.562459,76418.0,76417.0,0.00042023]
["bitfinex","BTCUSD",1744156023283,0.68871764,76418.0,76417.0,0.00042023]
["bitfinex","BTCUSD",1744156023488,0.68971764,76418.0,76417.0,0.00542023]
["bitfinex","BTCUSD",1744156023674,0.70425849,76418.0,76417.0,0.00542023]
["bitfinex","BTCUSD",1744156024028,0.72750779,76418.0,76417.0,0.00542023]
["bitfinex","BTCUSD",1744156024199,0.70525849,76418.0,76417.0,0.01142023]
["bitfinex","BTCUSD",1744156024603,0.71731987,76418.0,76417.0,0.01142023]
["bitfinex","BTCUSD",1744156024809,0.71731987,76418.0,76395.0,0.11717832]
["bitfinex","BTCUSD",1744156024810,0.562524,76396.0,76395.0,0.11717832]
["bitfinex","BTCUSD",1744156025005,0.562524,76396.0,76395.0,0.11725516]
["bitfinex","BTCUSD",1744156025629,0.70332349,76396.0,76395.0,0.11725516]
["bitfinex","BTCUSD",1744156026210,0.34,76396.0,76395.0,7.684e-05]
["bitfinex","BTCUSD",1744156026393,0.549435,76396.0,76395.0,7.684e-05]
["bitfinex","BTCUSD",1744156026601,0.56366119,76396.0,76395.0,0.00407684]
["bitfinex","BTCUSD",1744156027003,0.56366119,76396.0,76395.0,0.00807684]
["bitfinex","BTCUSD",1744156027525,0.57675019,76396.0,76395.0,0.00807684]
["bitfinex","BTCUSD",1744156027849,0.57675019,76396.0,76395.0,7.684e-05]
["bitfinex","BTCUSD",1744156029241,0.35422619,76396.0,76395.0,7.684e-05]
["bitfinex","BTCUSD",1744156029748,0.56366119,76396.0,76395.0,7.684e-05]
["bitfinex","BTCUSD",1744156030152,0.56566119,76396.0,76395.0,7.684e-05]
["bitfinex","BTCUSD",1744156030371,0.57875019,76396.0,76395.0,7.684e-05]
["bitfinex","BTCUSD",1744156030572,0.70500883,76396.0,76395.0,7.684e-05]
["bitfinex","BTCUSD",1744156030768,0.8411092,76396.0,76395.0,7.684e-05]
["bitfinex","BTCUSD",1744156030967,0.8862092,76396.0,76395.0,7.684e-05]
["bitfinex","BTCUSD",1744156032336,0.209517,76366.0,76357.0,0.222635]
["bitfinex","BTCUSD",1744156032490,0.209517,76366.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156032866,0.209523,76364.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156033071,0.013095,76363.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156033721,0.34,76365.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156033924,0.34,76365.0,76362.0,0.00712607]
["bitfinex","BTCUSD",1744156034115,0.34,76365.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156034634,0.01454085,76384.0,76379.0,0.209481]
["bitfinex","BTCUSD",1744156034831,0.34,76380.0,76371.0,0.209502]
["bitfinex","BTCUSD",1744156035007,0.353093,76372.0,76363.0,0.24489291]
["bitfinex","BTCUSD",1744156035237,0.353093,76372.0,76364.0,0.013095]
["bitfinex","BTCUSD",1744156035409,0.353093,76372.0,76365.0,0.222614]
["bitfinex","BTCUSD",1744156035633,0.013094,76369.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156035834,0.013094,76370.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156035990,0.34,76371.0,76370.0,0.209506]
["bitfinex","BTCUSD",1744156036195,0.34,76371.0,76370.0,0.2226]
["bitfinex","BTCUSD",1744156037001,0.562581,76377.0,76370.0,0.013094]
["bitfinex","BTCUSD",1744156037207,0.34,76377.0,76370.0,0.013094]
["bitfinex","BTCUSD",1744156037407,0.004,76371.0,76370.0,0.013094]
["bitfinex","BTCUSD",1744156037601,0.004,76371.0,76369.0,0.013094]
["bitfinex","BTCUSD",1744156037924,0.002,76371.0,76369.0,0.013094]
["bitfinex","BTCUSD",1744156038471,0.002,76371.0,76369.0,0.2226]
["bitfinex","BTCUSD",1744156038747,0.34,76374.0,76369.0,0.013094]
["bitfinex","BTCUSD",1744156039532,0.002,76377.0,76376.0,0.013093]
["bitfinex","BTCUSD",1744156039903,0.34,76380.0,76367.0,0.209511]
["bitfinex","BTCUSD",1744156039904,0.209481,76379.0,76367.0,0.209511]
["bitfinex","BTCUSD",1744156040139,0.013093,76375.0,76367.0,0.222605]
["bitfinex","BTCUSD",1744156040319,0.353093,76375.0,76367.0,0.222605]
["bitfinex","BTCUSD",1744156040967,0.34,76375.0,76373.0,0.013093]
["bitfinex","BTCUSD",1744156041252,0.34,76375.0,76372.0,0.222593]
["bitfinex","BTCUSD",1744156041456,0.34,76377.0,76371.0,0.209503]
["bitfinex","BTCUSD",1744156041600,0.34,76377.0,76371.0,0.222596]
["bitfinex","BTCUSD",1744156042151,0.34,76377.0,76371.0,0.013093]
["bitfinex","BTCUSD",1744156042348,0.34,76377.0,76373.0,0.209497]
["bitfinex","BTCUSD",1744156042550,0.34,76379.0,76372.0,0.013093]
["bitfinex","BTCUSD",1744156042743,0.34,76375.0,76365.0,0.222612]
["bitfinex","BTCUSD",1744156043296,0.549494,76375.0,76368.0,0.222604]
["bitfinex","BTCUSD",1744156043812,0.001,76377.0,76371.0,0.013093]
["bitfinex","BTCUSD",1744156044025,0.341,76377.0,76371.0,0.209501]
["bitfinex","BTCUSD",1744156044206,0.341,76377.0,76371.0,0.222594]
["bitfinex","BTCUSD",1744156044556,0.34,76375.0,76370.0,0.013094]
["bitfinex","BTCUSD",1744156044918,2.585748,76375.0,76370.0,0.013094]
["bitfinex","BTCUSD",1744156045120,2.585748,76375.0,76369.0,0.013094]
["bitfinex","BTCUSD",1744156045337,0.34,76374.0,76368.0,0.222604]
["bitfinex","BTCUSD",1744156045758,0.34,76374.0,76370.0,0.209506]
["bitfinex","BTCUSD",1744156045961,0.34,76374.0,76369.0,0.013094]
["bitfinex","BTCUSD",1744156046408,0.34,76374.0,76370.0,0.013094]
["bitfinex","BTCUSD",1744156046616,2.245748,76375.0,76374.0,0.013093]
["bitfinex","BTCUSD",1744156046813,2.245748,76375.0,76370.0,0.058925]
["bitfinex","BTCUSD",1744156046814,0.013093,76372.0,76364.0,0.013095]
["bitfinex","BTCUSD",1744156046990,0.209505,76371.0,76364.0,0.013095]
["bitfinex","BTCUSD",1744156047191,0.209505,76371.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156047192,0.209524,76364.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156047542,0.209518,76366.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156047774,0.34,76370.0,76369.0,0.013094]
["bitfinex","BTCUSD",1744156047970,0.34,76370.0,76369.0,0.222603]
["bitfinex","BTCUSD",1744156048166,0.34,76374.0,76372.0,0.209498]
["bitfinex","BTCUSD",1744156048348,0.34,76374.0,76372.0,0.222591]
["bitfinex","BTCUSD",1744156048545,0.34,76374.0,76372.0,0.013093]
["bitfinex","BTCUSD",1744156049179,0.34,76374.0,76371.0,0.2095]
["bitfinex","BTCUSD",1744156049570,0.34,76374.0,76372.0,0.209498]
["bitfinex","BTCUSD",1744156049770,0.34,76374.0,76368.0,0.013094]
["bitfinex","BTCUSD",1744156050361,0.34,76374.0,76370.0,0.209505]
["bitfinex","BTCUSD",1744156050362,0.341,76374.0,76370.0,0.209505]
["bitfinex","BTCUSD",1744156050708,0.34,76374.0,76370.0,0.222599]
["bitfinex","BTCUSD",1744156051338,0.34,76374.0,76373.0,0.013093]
["bitfinex","BTCUSD",1744156053524,0.341,76374.0,76373.0,0.013093]
["bitfinex","BTCUSD",1744156053724,0.003,76374.0,76373.0,0.13935164]
["bitfinex","BTCUSD",1744156053930,2.245748,76375.0,76374.0,0.222588]
["bitfinex","BTCUSD",1744156054132,2.245748,76375.0,76374.0,0.40103121]
["bitfinex","BTCUSD",1744156054341,2.245748,76375.0,76374.0,0.419525]
["bitfinex","BTCUSD",1744156054539,1.655403,76375.0,76374.0,0.419525]
["bitfinex","BTCUSD",1744156054754,1.655403,76375.0,76374.0,0.469225]
["bitfinex","BTCUSD",1744156054990,1.655403,76375.0,76374.0,0.47894154]
["bitfinex","BTCUSD",1744156056335,1.656403,76375.0,76374.0,0.47894154]
["bitfinex","BTCUSD",1744156056572,1.657403,76375.0,76374.0,0.48694154]
["bitfinex","BTCUSD",1744156056778,1.656403,76375.0,76374.0,0.48694154]
["bitfinex","BTCUSD",1744156057300,1.657403,76375.0,76374.0,0.48694154]
["bitfinex","BTCUSD",1744156057500,1.59176971,76375.0,76374.0,0.46844775]
["bitfinex","BTCUSD",1744156058138,0.99377271,76375.0,76374.0,0.47344775]
["bitfinex","BTCUSD",1744156058336,0.32670271,76375.0,76374.0,0.4879886]
["bitfinex","BTCUSD",1744156058509,0.09119771,76375.0,76374.0,0.4879886]
["bitfinex","BTCUSD",1744156059159,0.09119771,76375.0,76374.0,0.46844775]
["bitfinex","BTCUSD",1744156059486,0.09119771,76375.0,76374.0,0.41874775]
["bitfinex","BTCUSD",1744156065037,0.09119771,76375.0,76374.0,0.36656318]
["bitfinex","BTCUSD",1744156065842,0.09119771,76375.0,76374.0,0.35684664]
["bitfinex","BTCUSD",1744156068100,0.09119771,76375.0,76374.0,0.13425864]
["bitfinex","BTCUSD",1744156068309,0.09119771,76375.0,76374.0,0.008]
["bitfinex","BTCUSD",1744156068850,0.11548944,76375.0,76374.0,0.008]
["bitfinex","BTCUSD",1744156069099,0.46758244,76375.0,76374.0,0.008]
["bitfinex","BTCUSD",1744156069429,0.46758244,76375.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156069430,0.013093,76371.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156069632,0.01214451,76370.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156069803,0.209523,76364.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156070169,0.02429173,76363.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156070630,0.04953124,76363.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156070946,0.03643624,76363.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156072204,0.03643624,76363.0,76362.0,0.00212607]
["bitfinex","BTCUSD",1744156073131,0.209508,76370.0,76362.0,0.00212607]
["bitfinex","BTCUSD",1744156073988,0.209498,76373.0,76362.0,0.00212607]
["bitfinex","BTCUSD",1744156074164,0.013094,76370.0,76362.0,0.00212607]
["bitfinex","BTCUSD",1744156074572,0.209519,76366.0,76362.0,0.00212607]
["bitfinex","BTCUSD",1744156075082,0.209519,76366.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156075427,0.209519,76366.0,76362.0,0.00212607]
["bitfinex","BTCUSD",1744156075630,0.209519,76366.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156076045,0.209519,76366.0,76362.0,0.00212607]
["bitfinex","BTCUSD",1744156076244,0.209514,76368.0,76362.0,0.00212607]
["bitfinex","BTCUSD",1744156076448,0.209517,76366.0,76362.0,0.00212607]
["bitfinex","BTCUSD",1744156077881,0.209524,76364.0,76362.0,0.00212607]
["bitfinex","BTCUSD",1744156078226,0.013095,76363.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156078686,0.013095,76363.0,76362.0,0.00112607]
["bitfinex","BTCUSD",1744156079072,0.013095,76363.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156079682,0.017095,76363.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156080240,0.021095,76363.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156082147,0.008,76363.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156082553,0.008,76363.0,76362.0,0.01322107]
["bitfinex","BTCUSD",1744156082879,0.008,76363.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156083315,0.0139348,76368.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156083628,0.209511,76369.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156083762,0.22354161,76369.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156084124,0.01403061,76369.0,76362.0,0.00012607]
["bitfinex","BTCUSD",1744156084339,7.1e-07,76375.0,76374.0,0.013093]
["bitfinex","BTCUSD",1744156084481,7.1e-07,76375.0,76374.0,0.48196958]
["bitfinex","BTCUSD",1744156084688,7.1e-07,76375.0,76374.0,0.49291619]
["bitfinex","BTCUSD",1744156085002,7.1e-07,76375.0,76374.0,0.15291619]
["bitfinex","BTCUSD",1744156085387,0.00100071,76375.0,76374.0,0.15891619]
["bitfinex","BTCUSD",1744156085576,0.00100071,76375.0,76374.0,0.16153401]
["bitfinex","BTCUSD",1744156085768,7.1e-07,76375.0,76374.0,0.15172824]
["bitfinex","BTCUSD",1744156086168,7.1e-07,76375.0,76374.0,0.54402824]
["bitfinex","BTCUSD",1744156086443,7.1e-07,76375.0,76374.0,0.54141042]
["bitfinex","BTCUSD",1744156086646,0.16564,76415.0,76414.0,0.222471]
["bitfinex","BTCUSD",1744156086880,0.01379859,76415.0,76414.0,0.222471]
["bitfinex","BTCUSD",1744156087128,0.013084,76429.0,76411.0,0.209392]
["bitfinex","BTCUSD",1744156087129,0.0492,76432.0,76423.0,0.013085]
["bitfinex","BTCUSD",1744156087307,0.0492,76440.0,76432.0,0.013083]
["bitfinex","BTCUSD",1744156087902,0.00041976,76440.0,76432.0,0.013083]
["bitfinex","BTCUSD",1744156088156,0.34041976,76440.0,76431.0,0.013083]
["bitfinex","BTCUSD",1744156088312,0.013083,76434.0,76423.0,0.222443]
["bitfinex","BTCUSD",1744156088546,0.34,76436.0,76425.0,0.013084]
["bitfinex","BTCUSD",1744156088749,0.216331,76434.0,76432.0,0.001]
["bitfinex","BTCUSD",1744156088904,0.347,76434.0,76432.0,0.001]
["bitfinex","BTCUSD",1744156089110,0.360083,76434.0,76432.0,0.001]
["bitfinex","BTCUSD",1744156089532,0.013083,76433.0,76422.0,0.222447]
["bitfinex","BTCUSD",1744156089853,0.357083,76434.0,76423.0,0.222443]
["bitfinex","BTCUSD",1744156090015,0.353083,76434.0,76423.0,0.222443]
["bitfinex","BTCUSD",1744156090417,0.209333,76433.0,76423.0,0.013085]
["bitfinex","BTCUSD",1744156090598,0.34,76432.0,76422.0,0.222447]
["bitfinex","BTCUSD",1744156091010,0.34,76432.0,76424.0,0.209358]
["bitfinex","BTCUSD",1744156091615,0.34,76432.0,76422.0,0.209362]
["bitfinex","BTCUSD",1744156091616,0.34,76430.0,76422.0,0.209362]
["bitfinex","BTCUSD",1744156091949,0.34,76430.0,76423.0,0.013085]
["bitfinex","BTCUSD",1744156092151,0.34,76430.0,76423.0,0.222443]
["bitfinex","BTCUSD",1744156092347,0.34,76430.0,76422.0,0.209362]
["bitfinex","BTCUSD",1744156092517,0.353083,76432.0,76422.0,0.222447]
["bitfinex","BTCUSD",1744156092870,0.001,76430.0,76423.0,0.013085]
["bitfinex","BTCUSD",1744156093377,0.002,76430.0,76421.0,0.013085]
["bitfinex","BTCUSD",1744156093595,0.002,76430.0,76429.0,0.222428]
["bitfinex","BTCUSD",1744156093869,0.002,76430.0,76429.0,0.56506283]
["bitfinex","BTCUSD",1744156094103,0.00041976,76440.0,76439.0,0.222399]
["bitfinex","BTCUSD",1744156094234,0.00041976,76440.0,76439.0,0.35127354]
["bitfinex","BTCUSD",1744156094429,0.00041976,76440.0,76439.0,0.34865764]
["bitfinex","BTCUSD",1744156095437,7.6e-07,76440.0,76439.0,0.34865764]
["bitfinex","BTCUSD",1744156095673,0.00100076,76440.0,76439.0,0.40005764]
["bitfinex","BTCUSD",1744156095872,0.00100076,76440.0,76439.0,0.41004397]
["bitfinex","BTCUSD",1744156096073,0.00100076,76440.0,76439.0,0.36464397]
["bitfinex","BTCUSD",1744156096414,0.00100076,76440.0,76439.0,0.37064397]
["bitfinex","BTCUSD",1744156096415,0.00200076,76440.0,76439.0,0.37064397]
["bitfinex","BTCUSD",1744156097772,0.00200076,76440.0,76439.0,0.38518482]
["bitfinex","BTCUSD",1744156098025,0.34,76470.0,76469.0,0.209235]
["bitfinex","BTCUSD",1744156098218,0.01408539,76481.0,76473.0,0.013076]
["bitfinex","BTCUSD",1744156098436,0.22328739,76481.0,76472.0,0.013076]
["bitfinex","BTCUSD",1744156098609,0.353075,76480.0,76471.0,0.222305]
["bitfinex","BTCUSD",1744156098817,0.353075,76480.0,76463.0,0.013078]
["bitfinex","BTCUSD",1744156098818,0.013076,76473.0,76463.0,0.013078]
["bitfinex","BTCUSD",1744156099159,0.013075,76478.0,76465.0,0.013077]
["bitfinex","BTCUSD",1744156099281,0.013075,76478.0,76462.0,0.013078]
["bitfinex","BTCUSD",1744156099282,0.005,76470.0,76464.0,0.209247]
["bitfinex","BTCUSD",1744156099489,0.005,76470.0,76462.0,0.013078]
["bitfinex","BTCUSD",1744156099910,0.013076,76472.0,76462.0,0.013078]
["bitfinex","BTCUSD",1744156100534,0.222305,76472.0,76462.0,0.222331]
["bitfinex","BTCUSD",1744156101440,0.222305,76472.0,76452.0,0.209281]
["bitfinex","BTCUSD",1744156101441,0.013078,76462.0,76452.0,0.209281]
["bitfinex","BTCUSD",1744156101667,0.013078,76462.0,76450.0,0.209286]
["bitfinex","BTCUSD",1744156101825,0.222335,76461.0,76451.0,0.13933864]
["bitfinex","BTCUSD",1744156102024,0.34,76466.0,76457.0,0.013079]
["bitfinex","BTCUSD",1744156102208,0.34,76466.0,76458.0,0.209265]
["bitfinex","BTCUSD",1744156102636,0.34012589,76466.0,76458.0,0.209265]
["bitfinex","BTCUSD",1744156102976,0.00012589,76466.0,76464.0,0.222326]
["bitfinex","BTCUSD",1744156103101,0.00012589,76466.0,76465.0,0.14195082]
["bitfinex","BTCUSD",1744156103321,0.00012589,76466.0,76465.0,0.13933564]
["bitfinex","BTCUSD",1744156103726,0.00012589,76466.0,76465.0,0.12625864]
["bitfinex","BTCUSD",1744156104582,0.00012589,76466.0,76457.0,0.222346]
["bitfinex","BTCUSD",1744156104759,0.00112589,76466.0,76460.0,0.222335]
["bitfinex","BTCUSD",1744156104953,0.00112589,76466.0,76461.0,0.33551264]
["bitfinex","BTCUSD",1744156105160,0.00112589,76466.0,76461.0,0.13933664]
["bitfinex","BTCUSD",1744156105594,0.00012589,76466.0,76461.0,0.13933664]
["bitfinex","BTCUSD",1744156105972,0.00112589,76466.0,76461.0,0.13933664]
["bitfinex","BTCUSD",1744156107186,0.00012589,76466.0,76461.0,0.12625864]
["bitfinex","BTCUSD",1744156107334,0.00112589,76466.0,76461.0,0.12625864]
["bitfinex","BTCUSD",1744156107987,0.20925,76464.0,76457.0,0.16532]
["bitfinex","BTCUSD",1744156108466,0.21036989,76466.0,76457.0,0.387666]
["bitfinex","BTCUSD",1744156108642,0.00112589,76466.0,76464.0,0.209247]
["bitfinex","BTCUSD",1744156108842,0.00112589,76466.0,76462.0,0.013078]
["bitfinex","BTCUSD",1744156109045,0.00112589,76466.0,76465.0,0.222323]
["bitfinex","BTCUSD",1744156109267,0.00112589,76466.0,76463.0,0.222329]
["bitfinex","BTCUSD",1744156109891,0.00112589,76466.0,76465.0,0.013077]
["bitfinex","BTCUSD",1744156110046,0.00112589,76466.0,76465.0,0.13933564]
["bitfinex","BTCUSD",1744156110251,0.00012589,76466.0,76465.0,0.13933564]
["bitfinex","BTCUSD",1744156111331,0.00312589,76466.0,76465.0,0.13933564]
["bitfinex","BTCUSD",1744156111687,0.00112589,76466.0,76465.0,0.13933564]
["bitfinex","BTCUSD",1744156111889,0.00412589,76466.0,76465.0,0.13933564]
["bitfinex","BTCUSD",1744156112958,0.00412589,76466.0,76465.0,0.12625864]
["bitfinex","BTCUSD",1744156113097,0.00412589,76466.0,76460.0,0.013078]
["bitfinex","BTCUSD",1744156113277,0.00412589,76466.0,76461.0,0.12625864]
["bitfinex","BTCUSD",1744156113473,0.00412589,76466.0,76465.0,0.209246]
["bitfinex","BTCUSD",1744156113688,0.00412589,76466.0,76465.0,0.34858164]
["bitfinex","BTCUSD",1744156113936,0.00012589,76466.0,76465.0,0.34858164]
["bitfinex","BTCUSD",1744156118883,0.00012589,76466.0,76465.0,0.12625864]
["bitfinex","BTCUSD",1744156119087,0.00012589,76466.0,76460.0,0.224335]
["bitfinex","BTCUSD",1744156119389,0.00012589,76466.0,76461.0,0.34859164]
["bitfinex","BTCUSD",1744156120032,0.00012589,76466.0,76460.0,0.224335]
["bitfinex","BTCUSD",1744156120033,0.209252,76463.0,76460.0,0.002]
["bitfinex","BTCUSD",1744156120251,0.209247,76465.0,76460.0,0.004]
["bitfinex","BTCUSD",1744156120450,0.209251,76464.0,76460.0,0.004]
["bitfinex","BTCUSD",1744156120655,0.209251,76464.0,76460.0,0.002]
["bitfinex","BTCUSD",1744156120773,0.209251,76464.0,76458.0,0.16532]
["bitfinex","BTCUSD",1744156120983,0.209251,76464.0,76461.0,0.004]
["bitfinex","BTCUSD",1744156121184,0.00012589,76466.0,76461.0,0.002]
["bitfinex","BTCUSD",1744156121386,0.00012589,76466.0,76462.0,0.13933664]
["bitfinex","BTCUSD",1744156121834,0.00012589,76466.0,76462.0,0.12625864]
["bitfinex","BTCUSD",1744156122409,0.00012589,76466.0,76465.0,0.222323]
["bitfinex","BTCUSD",1744156122647,0.00012589,76466.0,76465.0,0.34858164]
["bitfinex","BTCUSD",1744156126595,0.00012589,76466.0,76465.0,0.51374164]
["bitfinex","BTCUSD",1744156130168,0.00012589,76466.0,76465.0,0.51674164]
["bitfinex","BTCUSD",1744156130731,0.00012589,76466.0,76465.0,0.56892621]
["bitfinex","BTCUSD",1744156131478,0.00012589,76466.0,76465.0,0.57192621]
["bitfinex","BTCUSD",1744156131882,8.9e-07,76466.0,76465.0,0.93032927]
["bitfinex","BTCUSD",1744156132075,8.9e-07,76466.0,76465.0,0.99487012]
["bitfinex","BTCUSD",1744156132488,0.209137,76505.0,76498.0,0.209153]
["bitfinex","BTCUSD",1744156132693,0.013071,76504.0,76495.0,0.222233]
["bitfinex","BTCUSD",1744156132909,0.013071,76504.0,76496.0,0.12625864]
["bitfinex","BTCUSD",1744156132910,0.013071,76503.0,76496.0,0.12625864]
["bitfinex","BTCUSD",1744156133110,0.222229,76498.0,76491.0,0.16516]
["bitfinex","BTCUSD",1744156133312,0.222217,76502.0,76493.0,0.013073]
["bitfinex","BTCUSD",1744156133545,0.222217,76502.0,76494.0,0.12625864]
["bitfinex","BTCUSD",1744156133738,0.209149,76501.0,76498.0,0.001]
["bitfinex","BTCUSD",1744156134146,0.013071,76503.0,76498.0,0.001]
["bitfinex","BTCUSD",1744156134345,0.222214,76503.0,76498.0,0.001]
["bitfinex","BTCUSD",1744156134947,0.222214,76503.0,76495.0,0.209161]
["bitfinex","BTCUSD",1744156135143,0.222214,76503.0,76495.0,0.33541964]
["bitfinex","BTCUSD",1744156135306,0.222214,76503.0,76495.0,0.34849164]
["bitfinex","BTCUSD",1744156135710,0.01217406,76502.0,76495.0,0.3581825]
["bitfinex","BTCUSD",1744156136623,0.23561917,76504.0,76500.0,0.222221]
["bitfinex","BTCUSD",1744156136624,0.01217406,76501.0,76500.0,0.222221]
["bitfinex","BTCUSD",1744156136840,0.01217406,76501.0,76500.0,0.34847964]
["bitfinex","BTCUSD",1744156137567,0.00012603,76505.0,76500.0,0.12625864]
["bitfinex","BTCUSD",1744156137767,0.00012603,76505.0,76501.0,0.33540464]
["bitfinex","BTCUSD",1744156137962,0.00012603,76505.0,76502.0,0.222214]
["bitfinex","BTCUSD",1744156138240,0.01216581,76504.0,76503.0,0.222211]
["bitfinex","BTCUSD",1744156139017,0.00012603,76505.0,76502.0,0.12625864]
["bitfinex","BTCUSD",1744156139418,0.00212603,76505.0,76502.0,0.33540164]
["bitfinex","BTCUSD",1744156139630,0.00212603,76505.0,76502.0,0.12625864]
["bitfinex","BTCUSD",1744156140243,0.013071,76503.0,76495.0,0.374321]
["bitfinex","BTCUSD",1744156140579,0.00212603,76505.0,76500.0,0.013071]
["bitfinex","BTCUSD",1744156140902,0.00212603,76505.0,76499.0,0.013072]
["bitfinex","BTCUSD",1744156141107,0.00212603,76505.0,76504.0,0.22221]
["bitfinex","BTCUSD",1744156141569,0.00012603,76505.0,76504.0,0.22221]
["bitfinex","BTCUSD",1744156142962,0.013071,76502.0,76484.0,0.209192]
["bitfinex","BTCUSD",1744156143165,0.20915,76501.0,76490.0,0.13933164]
["bitfinex","BTCUSD",1744156143343,0.209152,76500.0,76493.0,0.013073]
["bitfinex","BTCUSD",1744156143784,0.209154,76499.0,76493.0,0.013073]
["bitfinex","BTCUSD",1744156144030,0.209157,76498.0,76490.0,0.34850664]
["bitfinex","BTCUSD",1744156144183,0.209154,76499.0,76491.0,0.222245]
["bitfinex","BTCUSD",1744156144371,0.209154,76499.0,76492.0,0.12625864]
["bitfinex","BTCUSD",1744156144568,0.209161,76496.0,76492.0,0.13616679]
["bitfinex","BTCUSD",1744156144849,0.209168,76494.0,76492.0,0.12625864]
["bitfinex","BTCUSD",1744156145042,0.209168,76494.0,76493.0,0.002]
["bitfinex","BTCUSD",1744156145250,0.209171,76493.0,76486.0,0.209187]
["bitfinex","BTCUSD",1744156145399,0.209161,76496.0,76489.0,0.005]
["bitfinex","BTCUSD",1744156145615,0.0457,76497.0,76492.0,0.003]
["bitfinex","BTCUSD",1744156145807,0.209168,76494.0,76488.0,0.222253]
["bitfinex","BTCUSD",1744156146008,0.209179,76490.0,76486.0,0.13587444]
["bitfinex","BTCUSD",1744156146230,0.209172,76492.0,76486.0,0.34506144]
["bitfinex","BTCUSD",1744156146956,0.209176,76491.0,76486.0,0.13587444]
["bitfinex","BTCUSD",1744156147391,0.209166,76494.0,76488.0,0.209182]
["bitfinex","BTCUSD",1744156147572,0.209191,76485.0,76476.0,0.013075]
["bitfinex","BTCUSD",1744156147714,0.209191,76485.0,76478.0,0.013075]
["bitfinex","BTCUSD",1744156147912,0.209188,76486.0,76481.0,0.209201]
["bitfinex","BTCUSD",1744156148113,0.209193,76485.0,76481.0,0.12625864]
["bitfinex","BTCUSD",1744156148711,0.013075,76479.0,76466.0,0.13025532]
["bitfinex","BTCUSD",1744156148902,0.209206,76480.0,76478.0,0.005]
["bitfinex","BTCUSD",1744156149563,0.013075,76479.0,76478.0,0.005]
["bitfinex","BTCUSD",1744156149757,0.209206,76480.0,76478.0,0.005]
["bitfinex","BTCUSD",1744156150379,0.222281,76480.0,76478.0,0.005]
["bitfinex","BTCUSD",1744156150785,0.209218,76476.0,76470.0,0.013077]
["bitfinex","BTCUSD",1744156150980,0.209218,76476.0,76471.0,0.12625864]
["bitfinex","BTCUSD",1744156151943,0.20921,76479.0,76471.0,0.34856364]
["bitfinex","BTCUSD",1744156152147,0.209206,76480.0,76473.0,0.2223]
["bitfinex","BTCUSD",1744156152268,0.209194,76484.0,76471.0,0.35556364]
["bitfinex","BTCUSD",1744156152269,0.209212,76478.0,76471.0,0.35556364]
["bitfinex","BTCUSD",1744156152629,0.209218,76475.0,76471.0,0.13325864]
["bitfinex","BTCUSD",1744156153032,0.209214,76477.0,76472.0,0.222302]
["bitfinex","BTCUSD",1744156153593,0.209214,76477.0,76472.0,0.013076]
["bitfinex","BTCUSD",1744156154003,0.209214,76477.0,76473.0,0.006]
["bitfinex","BTCUSD",1744156154842,0.209214,76477.0,76472.0,0.020076]
["bitfinex","BTCUSD",1744156155275,0.222299,76474.0,76473.0,0.006]
["bitfinex","BTCUSD",1744156155556,0.209223,76474.0,76473.0,0.006]
["bitfinex","BTCUSD",1744156155911,0.222299,76474.0,76473.0,0.006]
["bitfinex","BTCUSD",1744156156299,0.209223,76474.0,76473.0,0.006]
["bitfinex","BTCUSD",1744156156825,0.209223,76474.0,76473.0,0.007]
["bitfinex","BTCUSD",1744156157226,0.209223,76474.0,76473.0,0.01]
["bitfinex","BTCUSD",1744156157481,0.209223,76474.0,76467.0,0.013077]
["bitfinex","BTCUSD",1744156157482,0.209227,76472.0,76467.0,0.013077]
["bitfinex","BTCUSD",1744156157649,0.209223,76474.0,76468.0,0.12625864]
["bitfinex","BTCUSD",1744156157850,0.209226,76473.0,76468.0,0.12625864]
["bitfinex","BTCUSD",1744156158271,0.013077,76469.0,76465.0,0.16512]
["bitfinex","BTCUSD",1744156158469,0.222302,76473.0,76465.0,0.178197]
["bitfinex","BTCUSD",1744156158470,0.013076,76473.0,76465.0,0.178197]
["bitfinex","BTCUSD",1744156158691,0.209234,76470.0,76467.0,0.002]
["bitfinex","BTCUSD",1744156158903,0.209236,76469.0,76468.0,0.002]
["bitfinex","BTCUSD",1744156160483,0.209234,76470.0,76468.0,0.002]
["bitfinex","BTCUSD",1744156160685,0.209234,76470.0,76465.0,0.16712]
["bitfinex","BTCUSD",1744156160887,0.01335367,76474.0,76466.0,0.13933564]
["bitfinex","BTCUSD",1744156161214,0.34,76475.0,76471.0,0.222304]
["bitfinex","BTCUSD",1744156161420,0.34,76490.0,76488.0,0.20918]
["bitfinex","BTCUSD",1744156161713,0.34,76488.0,76482.0,0.222272]
["bitfinex","BTCUSD",1744156161955,0.01319898,76490.0,76480.0,0.209202]
["bitfinex","BTCUSD",1744156162307,0.013073,76489.0,76480.0,0.209202]
["bitfinex","BTCUSD",1744156162514,0.34,76488.0,76482.0,0.222271]
["bitfinex","BTCUSD",1744156162720,0.34,76488.0,76483.0,0.013074]
["bitfinex","BTCUSD",1744156162918,0.34,76488.0,76482.0,0.222271]
["bitfinex","BTCUSD",1744156163979,0.341,76488.0,76475.0,0.209216]
["bitfinex","BTCUSD",1744156164183,0.34,76482.0,76477.0,0.12625864]
["bitfinex","BTCUSD",1744156164381,0.549201,76482.0,76477.0,0.12625864]
["bitfinex","BTCUSD",1744156164587,0.34,76482.0,76477.0,0.34854464]
["bitfinex","BTCUSD",1744156165143,0.34,76482.0,76478.0,0.222282]
["bitfinex","BTCUSD",1744156165355,0.34,76484.0,76479.0,0.013075]
["bitfinex","BTCUSD",1744156165557,0.34,76484.0,76481.0,0.2092]
["bitfinex","BTCUSD",1744156165754,0.34,76484.0,76482.0,0.12625864]
["bitfinex","BTCUSD",1744156166343,0.54919,76486.0,76482.0,0.12625864]
["bitfinex","BTCUSD",1744156166810,0.34,76486.0,76484.0,0.222266]
["bitfinex","BTCUSD",1744156166961,0.34,76486.0,76483.0,0.209196]
["bitfinex","BTCUSD",1744156167160,0.34,76486.0,76484.0,0.209191]
["bitfinex","BTCUSD",1744156167365,0.34,76488.0,76484.0,0.222265]
["bitfinex","BTCUSD",1744156167595,0.001,76486.0,76484.0,0.222265]
["bitfinex","BTCUSD",1744156167800,0.001,76486.0,76485.0,0.13933264]
["bitfinex","BTCUSD",1744156168004,0.34,76488.0,76487.0,0.013074]
["bitfinex","BTCUSD",1744156168342,0.00012598,76490.0,76488.0,0.222256]
["bitfinex","BTCUSD",1744156168553,0.00012598,76490.0,76489.0,0.013073]
["bitfinex","BTCUSD",1744156168886,0.00012598,76490.0,76489.0,0.01568749]
["bitfinex","BTCUSD",1744156169391,0.00012598,76490.0,76489.0,0.13933164]
["bitfinex","BTCUSD",1744156169588,0.00012598,76490.0,76489.0,0.12625864]
["bitfinex","BTCUSD",1744156170232,0.20930598,76490.0,76481.0,0.013075]
["bitfinex","BTCUSD",1744156170472,0.20930598,76490.0,76488.0,0.003]
["bitfinex","BTCUSD",1744156170609,0.20918,76489.0,76488.0,0.003]
["bitfinex","BTCUSD",1744156171355,0.013075,76479.0,76468.0,0.013077]
["bitfinex","BTCUSD",1744156171506,0.209215,76477.0,76470.0,0.222306]
["bitfinex","BTCUSD",1744156171707,0.20922,76475.0,76471.0,0.12625864]
["bitfinex","BTCUSD",1744156172353,0.209223,76474.0,76471.0,0.12625864]
["bitfinex","BTCUSD",1744156173686,0.209208,76479.0,76471.0,0.13609353]
["bitfinex","BTCUSD",1744156173983,0.209226,76473.0,76471.0,0.008]
["bitfinex","BTCUSD",1744156174581,0.209226,76473.0,76462.0,0.374252]
["bitfinex","BTCUSD",1744156174790,0.209232,76470.0,76466.0,0.209243]
["bitfinex","BTCUSD",1744156174953,0.209226,76473.0,76467.0,0.209238]
["bitfinex","BTCUSD",1744156175151,0.209234,76470.0,76465.0,0.222321]
["bitfinex","BTCUSD",1744156175414,0.209243,76466.0,76465.0,0.12625864]
["bitfinex","BTCUSD",1744156175992,0.209236,76469.0,76465.0,0.12625864]
["bitfinex","BTCUSD",1744156176327,0.209239,76468.0,76465.0,0.12625864]
["bitfinex","BTCUSD",1744156176812,0.209226,76473.0,76466.0,0.013077]
["bitfinex","BTCUSD",1744156177013,0.20921,76479.0,76469.0,0.013077]
["bitfinex","BTCUSD",1744156177159,0.209222,76474.0,76470.0,0.33549064]
["bitfinex","BTCUSD",1744156177359,0.209222,76474.0,76470.0,0.12625864]
["bitfinex","BTCUSD",1744156178588,0.209222,76474.0,76470.0,0.13025864]
["bitfinex","BTCUSD",1744156178785,0.209222,76474.0,76470.0,0.12625864]
["bitfinex","BTCUSD",1744156179023,0.209222,76474.0,76470.0,0.13025864]
["bitfinex","BTCUSD",1744156179222,0.209222,76474.0,76470.0,0.13225864]
["bitfinex","BTCUSD",1744156179427,0.209227,76472.0,76470.0,0.13225864]
["bitfinex","BTCUSD",1744156179622,0.209227,76472.0,76470.0,0.13025864]
["bitfinex","BTCUSD",1744156180056,0.209227,76472.0,76470.0,0.13425864]
["bitfinex","BTCUSD",1744156180504,0.209222,76474.0,76470.0,0.13025864]
["bitfinex","BTCUSD",1744156180911,0.209225,76473.0,76470.0,0.13025864]
["bitfinex","BTCUSD",1744156181363,0.209222,76474.0,76470.0,0.13425864]
["bitfinex","BTCUSD",1744156181582,0.549218,76476.0,76470.0,0.13025864]
["bitfinex","BTCUSD",1744156181968,0.20922,76475.0,76470.0,0.13425864]
["bitfinex","BTCUSD",1744156182166,0.20922,76475.0,76470.0,0.13025864]
["bitfinex","BTCUSD",1744156182371,0.20922,76475.0,76470.0,0.35256664]
["bitfinex","BTCUSD",1744156183031,0.20922,76475.0,76470.0,0.34856664]
["bitfinex","BTCUSD",1744156183414,0.20922,76475.0,76470.0,0.35656664]
["bitfinex","BTCUSD",1744156184201,0.549218,76476.0,76470.0,0.35656664]
["bitfinex","BTCUSD",1744156184410,0.549218,76476.0,76471.0,0.209228]
["bitfinex","BTCUSD",1744156184579,0.20922,76475.0,76472.0,0.12625864]
["bitfinex","BTCUSD",1744156184779,0.549218,76476.0,76472.0,0.12625864]
["bitfinex","BTCUSD",1744156185006,0.20922,76475.0,76472.0,0.12625864]
["bitfinex","BTCUSD",1744156185405,0.549218,76476.0,76472.0,0.12625864]
["bitfinex","BTCUSD",1744156186191,0.20922,76475.0,76472.0,0.12925864]
["bitfinex","BTCUSD",1744156186387,0.209223,76474.0,76472.0,0.12625864]
["bitfinex","BTCUSD",1744156186819,0.20922,76475.0,76472.0,0.12925864]
["bitfinex","BTCUSD",1744156187042,0.20922,76475.0,76472.0,0.13225864]
["bitfinex","BTCUSD",1744156187409,0.209222,76474.0,76472.0,0.12925864]
["bitfinex","BTCUSD",1744156187809,0.209222,76474.0,76472.0,0.13225864]
["bitfinex","BTCUSD",1744156188008,0.222298,76474.0,76472.0,0.12925864]
["bitfinex","BTCUSD",1744156188354,0.013076,76473.0,76472.0,0.13225864]
["bitfinex","BTCUSD",1744156188780,0.013076,76473.0,76472.0,0.12925864]
["bitfinex","BTCUSD",1744156189252,0.013076,76473.0,76472.0,0.12725864]
["bitfinex","BTCUSD",1744156189466,0.013076,76473.0,76472.0,0.001]
["bitfinex","BTCUSD",1744156189692,0.222298,76474.0,76472.0,0.001]
["bitfinex","BTCUSD",1744156190106,0.222298,76474.0,76472.0,0.002]
["bitfinex","BTCUSD",1744156190567,0.222298,76474.0,76472.0,0.001]
["bitfinex","BTCUSD",1744156190797,0.013076,76473.0,76472.0,0.001]
["bitfinex","BTCUSD",1744156191674,0.013076,76471.0,76465.0,0.00042738]
["bitfinex","BTCUSD",1744156191875,0.209232,76470.0,76465.0,0.12668602]
["bitfinex","BTCUSD",1744156192077,0.209237,76469.0,76465.0,0.12668602]
["bitfinex","BTCUSD",1744156192823,0.209239,76468.0,76465.0,0.12668602]
["bitfinex","BTCUSD",1744156193058,0.209237,76469.0,76465.0,0.12868602]
["bitfinex","BTCUSD",1744156193564,0.209237,76469.0,76465.0,0.13068602]
["bitfinex","BTCUSD",1744156193707,0.209237,76469.0,76465.0,0.13268602]
["bitfinex","BTCUSD",1744156194581,0.209232,76470.0,76465.0,0.13268602]
["bitfinex","BTCUSD",1744156195009,0.013077,76466.0,76465.0,0.00642738]
["bitfinex","BTCUSD",1744156195700,0.20924,76468.0,76465.0,0.00642738]
["bitfinex","BTCUSD",1744156196045,0.209243,76466.0,76465.0,0.00042738]
["bitfinex","BTCUSD",1744156196467,0.20924,76468.0,76465.0,0.00242738]
["bitfinex","BTCUSD",1744156196846,0.20924,76468.0,76465.0,0.00042738]
["bitfinex","BTCUSD",1744156197248,0.20864,76468.0,76465.0,0.00042738]
["bitfinex","BTCUSD",1744156197448,0.20924,76470.0,76465.0,0.00042738]
["bitfinex","BTCUSD",1744156197765,0.209231,76471.0,76466.0,0.209241]
["bitfinex","BTCUSD",1744156197970,0.209234,76470.0,76465.0,0.00042738]
["bitfinex","BTCUSD",1744156198166,0.209223,76474.0,76467.0,0.013077]
["bitfinex","BTCUSD",1744156198367,0.209223,76474.0,76466.0,0.209241]
["bitfinex","BTCUSD",1744156198368,0.209231,76471.0,76466.0,0.209241]
["bitfinex","BTCUSD",1744156198575,0.209243,76467.0,76465.0,0.00042738]
["bitfinex","BTCUSD",1744156199788,0.20924,76469.0,76465.0,0.00042738]
["bitfinex","BTCUSD",1744156199929,0.20924,76469.0,76466.0,0.001]
["bitfinex","BTCUSD",1744156200131,0.20924,76469.0,76465.0,0.00042738]
["bitfinex","BTCUSD",1744156200331,0.20924,76469.0,76465.0,0.00242738]
["bitfinex","BTCUSD",1744156200543,0.209241,76467.0,76465.0,0.00242738]
["bitfinex","BTCUSD",1744156200741,0.209241,76467.0,76465.0,0.00442738]
["bitfinex","BTCUSD",1744156200948,0.013077,76466.0,76465.0,0.00442738]
["bitfinex","BTCUSD",1744156201245,0.209236,76469.0,76465.0,0.00442738]
["bitfinex","BTCUSD",1744156201443,0.209242,76467.0,76465.0,0.00442738]
["bitfinex","BTCUSD",1744156201746,0.313778,76488.0,76465.0,0.00442738]
["bitfinex","BTCUSD",1744156201747,0.013075,76477.0,76465.0,0.00242738]
["bitfinex","BTCUSD",1744156201954,0.20922,76475.0,76471.0,0.013076]
["bitfinex","BTCUSD",1744156202152,0.20922,76475.0,76469.0,0.013077]
["bitfinex","BTCUSD",1744156202911,0.209224,76473.0,76465.0,0.22274738]
["bitfinex","BTCUSD",1744156203120,0.209224,76473.0,76466.0,0.222318]
["bitfinex","BTCUSD",1744156203336,0.20924,76468.0,76465.0,0.00042738]
["bitfinex","BTCUSD",1744156203677,0.20924,76469.0,76465.0,0.00042738]
["bitfinex","BTCUSD",1744156203852,0.209239,76468.0,76465.0,0.00042738]
["bitfinex","BTCUSD",1744156204059,0.209239,76468.0,76465.0,0.00242738]
["bitfinex","BTCUSD",1744156204843,0.209231,76471.0,76465.0,0.21167138]
["bitfinex","BTCUSD",1744156205158,0.22232,76466.0,76465.0,0.00042738]
["bitfinex","BTCUSD",1744156205368,0.209243,76466.0,76465.0,0.00042738]
["bitfinex","BTCUSD",1744156205732,0.209243,76466.0,76465.0,0.00242738]
["bitfinex","BTCUSD",1744156205932,0.209243,76466.0,76465.0,0.00442738]
["bitfinex","BTCUSD",1744156206185,0.209243,76466.0,76465.0,0.00242738]
["bitfinex","BTCUSD",1744156206529,0.209243,76466.0,76465.0,0.00042738]
["bitfinex","BTCUSD",1744156209255,0.209232,76470.0,76465.0,0.20967238]
["bitfinex","BTCUSD",1744156209414,0.209233,76470.0,76466.0,0.222317]
["bitfinex","BTCUSD",1744156209625,0.209232,76470.0,76465.0,0.00042738]
["bitfinex","BTCUSD",1744156210419,0.209232,76470.0,76465.0,0.20967138]
["bitfinex","BTCUSD",1744156210638,0.209205,76480.0,76474.0,0.209219]
["bitfinex","BTCUSD",1744156210841,0.34,76476.0,76472.0,0.222301]
["bitfinex","BTCUSD",1744156211194,0.34,76476.0,76474.0,0.013076]
["bitfinex","BTCUSD",1744156211619,0.34,76476.0,76473.0,0.222297]
["bitfinex","BTCUSD",1744156212460,0.34,76476.0,76469.0,0.013077]
["bitfinex","BTCUSD",1744156212461,0.209167,76494.0,76478.0,0.013075]
["bitfinex","BTCUSD",1744156212662,0.209168,76494.0,76488.0,0.013073]
["bitfinex","BTCUSD",1744156212798,0.209168,76494.0,76487.0,0.013074]
["bitfinex","BTCUSD",1744156212799,0.209173,76492.0,76487.0,0.013074]
["bitfinex","BTCUSD",1744156213008,0.209176,76491.0,76487.0,0.013074]
["bitfinex","BTCUSD",1744156213417,0.34,76490.0,76487.0,0.013074]
["bitfinex","BTCUSD",1744156213610,0.34,76490.0,76488.0,0.212183]
["bitfinex","BTCUSD",1744156213816,0.34,76490.0,76488.0,0.225256]
["bitfinex","BTCUSD",1744156214015,0.34,76490.0,76488.0,0.22268338]
["bitfinex","BTCUSD",1744156214237,0.34,76490.0,76489.0,0.013073]
["bitfinex","BTCUSD",1744156214445,0.549155,76499.0,76494.0,0.013072]
["bitfinex","BTCUSD",1744156214673,0.209157,76498.0,76494.0,0.013072]
["bitfinex","BTCUSD",1744156214877,0.549155,76499.0,76494.0,0.222236]
["bitfinex","BTCUSD",1744156215275,0.209158,76498.0,76493.0,0.209168]
["bitfinex","BTCUSD",1744156215478,0.013072,76494.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156215659,0.34,76491.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156216078,0.34,76491.0,76489.0,0.209178]
["bitfinex","BTCUSD",1744156216586,0.34,76491.0,76488.0,0.22268038]
["bitfinex","BTCUSD",1744156216793,0.209167,76494.0,76488.0,0.22268038]
["bitfinex","BTCUSD",1744156216985,0.34,76492.0,76488.0,0.22268038]
["bitfinex","BTCUSD",1744156217189,0.34,76492.0,76488.0,0.22568038]
["bitfinex","BTCUSD",1744156217606,0.34,76492.0,76488.0,0.00342738]
["bitfinex","BTCUSD",1744156217607,0.013073,76489.0,76488.0,0.00342738]
["bitfinex","BTCUSD",1744156217986,0.222253,76489.0,76488.0,0.00342738]
["bitfinex","BTCUSD",1744156218891,0.222253,76489.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156220337,0.0451,76498.0,76491.0,0.013073]
["bitfinex","BTCUSD",1744156220553,0.013072,76497.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156220766,0.34,76491.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156221003,0.34,76491.0,76488.0,0.01350038]
["bitfinex","BTCUSD",1744156221374,0.34,76491.0,76490.0,0.013073]
["bitfinex","BTCUSD",1744156221730,0.34,76496.0,76491.0,0.013073]
["bitfinex","BTCUSD",1744156221929,0.209171,76493.0,76488.0,0.01750038]
["bitfinex","BTCUSD",1744156222125,0.209177,76490.0,76488.0,0.00442738]
["bitfinex","BTCUSD",1744156222375,0.22225,76490.0,76488.0,0.00842738]
["bitfinex","BTCUSD",1744156222522,0.22225,76490.0,76488.0,0.00442738]
["bitfinex","BTCUSD",1744156222933,0.398173,76489.0,76488.0,0.00442738]
["bitfinex","BTCUSD",1744156223143,0.398173,76489.0,76488.0,0.00242738]
["bitfinex","BTCUSD",1744156223343,0.53897249,76489.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156223548,0.53897249,76489.0,76488.0,0.00242738]
["bitfinex","BTCUSD",1744156223748,0.53897249,76489.0,76488.0,0.00542738]
["bitfinex","BTCUSD",1744156224309,0.53897249,76489.0,76488.0,0.00242738]
["bitfinex","BTCUSD",1744156224516,0.398173,76489.0,76488.0,0.00242738]
["bitfinex","BTCUSD",1744156224728,0.402173,76489.0,76488.0,0.00242738]
["bitfinex","BTCUSD",1744156224928,0.402173,76489.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156225832,0.403173,76489.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156226292,0.21418,76489.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156226930,0.21018,76489.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156227343,0.004,76489.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156227517,0.004,76489.0,76488.0,0.34894202]
["bitfinex","BTCUSD",1744156227817,0.004,76489.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156228043,0.003,76489.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156228247,0.004,76489.0,76488.0,0.44384202]
["bitfinex","BTCUSD",1744156228394,0.001,76489.0,76488.0,0.44384202]
["bitfinex","BTCUSD",1744156228773,0.209136,76506.0,76500.0,0.222219]
["bitfinex","BTCUSD",1744156228924,0.209126,76509.0,76501.0,0.013071]
["bitfinex","BTCUSD",1744156229090,0.34,76507.0,76502.0,0.209144]
["bitfinex","BTCUSD",1744156229295,0.01307,76506.0,76501.0,0.013071]
["bitfinex","BTCUSD",1744156229735,0.01307,76506.0,76501.0,0.222216]
["bitfinex","BTCUSD",1744156230251,0.209133,76507.0,76502.0,0.013071]
["bitfinex","BTCUSD",1744156230411,0.222203,76507.0,76501.0,0.222216]
["bitfinex","BTCUSD",1744156230616,0.34,76505.0,76501.0,0.222216]
["bitfinex","BTCUSD",1744156230994,0.34,76502.0,76498.0,0.209153]
["bitfinex","BTCUSD",1744156231612,0.00185152,76501.0,76499.0,0.209151]
["bitfinex","BTCUSD",1744156232248,0.34,76503.0,76502.0,0.209144]
["bitfinex","BTCUSD",1744156232449,0.34192002,76503.0,76502.0,0.209144]
["bitfinex","BTCUSD",1744156232674,0.00192002,76503.0,76502.0,0.222215]
["bitfinex","BTCUSD",1744156232885,0.01307,76506.0,76499.0,0.223223]
["bitfinex","BTCUSD",1744156233120,0.22409579,76505.0,76499.0,0.222223]
["bitfinex","BTCUSD",1744156233287,0.209141,76504.0,76499.0,0.222223]
["bitfinex","BTCUSD",1744156233490,0.013071,76504.0,76495.0,0.209163]
["bitfinex","BTCUSD",1744156233693,0.013072,76499.0,76498.0,0.002]
["bitfinex","BTCUSD",1744156234013,0.013073,76492.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156234188,0.013073,76491.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156234394,0.01475334,76491.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156235203,0.20918,76489.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156235595,0.209179,76490.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156236001,0.00017148,76489.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156236578,0.209178,76490.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156236698,0.00013721,76489.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156237761,0.01321021,76489.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156237924,0.209176,76491.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156238139,0.00013721,76489.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156238329,0.209176,76491.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156238531,0.00013721,76489.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156238733,0.209176,76491.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156238940,0.00013721,76489.0,76488.0,0.01350038]
["bitfinex","BTCUSD",1744156239493,0.209173,76492.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156239720,0.00017148,76491.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156240304,0.20934748,76491.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156242452,0.20918,76490.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156243015,0.00017148,76489.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156243600,0.01324448,76489.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156243793,0.35324448,76489.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156244047,0.35434258,76489.0,76488.0,0.00042738]
["bitfinex","BTCUSD",1744156251460,0.013077,76469.0,76459.0,0.20926]
["bitfinex","BTCUSD",1744156251608,0.209247,76465.0,76459.0,0.34859664]
["bitfinex","BTCUSD",1744156251815,0.209264,76459.0,76457.0,0.16444]
["bitfinex","BTCUSD",1744156252755,0.00142518,76458.0,76457.0,0.16444]
["bitfinex","BTCUSD",1744156253144,0.00149108,76458.0,76457.0,0.16444]
["bitfinex","BTCUSD",1744156253545,0.01520883,76458.0,76457.0,0.009]
["bitfinex","BTCUSD",1744156253976,6.59e-05,76458.0,76457.0,0.016]
["bitfinex","BTCUSD",1744156254152,6.59e-05,76458.0,76457.0,0.029079]
["bitfinex","BTCUSD",1744156254355,6.59e-05,76458.0,76457.0,0.022079]
["bitfinex","BTCUSD",1744156254588,6.59e-05,76458.0,76457.0,0.025079]
["bitfinex","BTCUSD",1744156254804,6.59e-05,76458.0,76457.0,0.016079]
["bitfinex","BTCUSD",1744156255007,6.59e-05,76458.0,76457.0,0.022079]
["bitfinex","BTCUSD",1744156255418,6.59e-05,76458.0,76457.0,0.016079]
["bitfinex","BTCUSD",1744156255618,6.59e-05,76458.0,76457.0,0.020079]
["bitfinex","BTCUSD",1744156255856,6.59e-05,76458.0,76457.0,0.017079]
["bitfinex","BTCUSD",1744156256063,6.59e-05,76458.0,76457.0,0.013079]
["bitfinex","BTCUSD",1744156256272,6.59e-05,76458.0,76457.0,0.021079]
["bitfinex","BTCUSD",1744156256474,6.59e-05,76458.0,76457.0,0.14733764]
["bitfinex","BTCUSD",1744156256652,6.59e-05,76458.0,76457.0,0.14233764]
["bitfinex","BTCUSD",1744156257022,6.59e-05,76458.0,76457.0,0.14533764]
["bitfinex","BTCUSD",1744156257261,0.00130225,76458.0,76457.0,0.14533764]
["bitfinex","BTCUSD",1744156257466,6.59e-05,76458.0,76457.0,0.14533764]
["bitfinex","BTCUSD",1744156257662,0.00130225,76458.0,76457.0,0.14533764]
["bitfinex","BTCUSD",1744156257861,6.59e-05,76458.0,76457.0,0.14533764]
["bitfinex","BTCUSD",1744156258069,0.00130225,76458.0,76457.0,0.14533764]
["bitfinex","BTCUSD",1744156258281,6.59e-05,76458.0,76457.0,0.14533764]
["bitfinex","BTCUSD",1744156258445,0.00130225,76458.0,76457.0,0.14533764]
["bitfinex","BTCUSD",1744156258650,6.59e-05,76458.0,76457.0,0.14533764]
["bitfinex","BTCUSD",1744156258848,6.59e-05,76458.0,76457.0,0.13225864]
["bitfinex","BTCUSD",1744156258849,0.00130225,76458.0,76457.0,0.13225864]
["bitfinex","BTCUSD",1744156259050,6.59e-05,76458.0,76457.0,0.006]
["bitfinex","BTCUSD",1744156259257,6.59e-05,76458.0,76457.0,0.019079]
["bitfinex","BTCUSD",1744156259454,0.00150827,76458.0,76457.0,0.14533764]
["bitfinex","BTCUSD",1744156259652,6.59e-05,76458.0,76457.0,0.19283764]
["bitfinex","BTCUSD",1744156261965,6.59e-05,76458.0,76457.0,0.19545293]
["bitfinex","BTCUSD",1744156262189,6.59e-05,76458.0,76457.0,0.24275293]
["bitfinex","BTCUSD",1744156262391,6.59e-05,76458.0,76457.0,0.24013764]
["bitfinex","BTCUSD",1744156263581,6.59e-05,76458.0,76457.0,0.26457453]
["bitfinex","BTCUSD",1744156263718,6.59e-05,76458.0,76457.0,0.24013764]
["bitfinex","BTCUSD",1744156264270,6.59e-05,76458.0,76457.0,0.2427529]
["bitfinex","BTCUSD",1744156264672,6.59e-05,76458.0,76457.0,0.26718754]
["bitfinex","BTCUSD",1744156264871,6.59e-05,76458.0,76457.0,0.26457228]
["bitfinex","BTCUSD",1744156265990,9e-07,76458.0,76457.0,0.26457228]
["bitfinex","BTCUSD",1744156266197,9e-07,76458.0,76457.0,0.61911313]
["bitfinex","BTCUSD",1744156266724,9e-07,76458.0,76457.0,0.60457228]
["bitfinex","BTCUSD",1744156267586,9e-07,76458.0,76457.0,0.14233764]
["bitfinex","BTCUSD",1744156268571,9e-07,76458.0,76457.0,0.13933764]
["bitfinex","BTCUSD",1744156268969,9e-07,76458.0,76457.0,0.15133764]
["bitfinex","BTCUSD",1744156269302,9e-07,76458.0,76457.0,0.14533764]
["bitfinex","BTCUSD",1744156269477,9e-07,76458.0,76457.0,0.14333764]
["bitfinex","BTCUSD",1744156270328,9e-07,76458.0,76457.0,0.14733764]
["bitfinex","BTCUSD",1744156270827,9e-07,76458.0,76457.0,0.14333764]
["bitfinex","BTCUSD",1744156271028,9e-07,76458.0,76457.0,0.13933764]
["bitfinex","BTCUSD",1744156271433,9e-07,76458.0,76457.0,0.14695314]
["bitfinex","BTCUSD",1744156271789,9e-07,76458.0,76457.0,0.14433764]
["bitfinex","BTCUSD",1744156272366,9e-07,76458.0,76457.0,0.13933764]
["bitfinex","BTCUSD",1744156272542,9e-07,76458.0,76457.0,0.15033764]
["bitfinex","BTCUSD",1744156273143,9e-07,76458.0,76457.0,0.14533764]
["bitfinex","BTCUSD",1744156273339,9e-07,76458.0,76457.0,0.15133764]
["bitfinex","BTCUSD",1744156273703,0.10195621,76474.0,76465.0,0.013077]
["bitfinex","BTCUSD",1744156273899,0.10195621,76474.0,76465.0,0.01349957]
["bitfinex","BTCUSD",1744156274145,0.0012017,76473.0,76465.0,0.01349957]
["bitfinex","BTCUSD",1744156274651,0.0012017,76473.0,76472.0,0.222302]
["bitfinex","BTCUSD",1744156275000,0.39914588,76480.0,76474.0,0.20922]
["bitfinex","BTCUSD",1744156275194,0.013076,76473.0,76465.0,0.00242257]
["bitfinex","BTCUSD",1744156275460,0.222308,76471.0,76465.0,0.00042257]
["bitfinex","BTCUSD",1744156275628,0.209234,76470.0,76465.0,0.00242257]
["bitfinex","BTCUSD",1744156275827,0.209234,76470.0,76465.0,0.00442257]
["bitfinex","BTCUSD",1744156276003,0.00104724,76469.0,76465.0,0.00442257]
["bitfinex","BTCUSD",1744156276209,0.00104724,76469.0,76465.0,0.00242257]
["bitfinex","BTCUSD",1744156276419,0.209232,76471.0,76465.0,0.00242257]
["bitfinex","BTCUSD",1744156276731,0.209234,76470.0,76465.0,0.00442257]
["bitfinex","BTCUSD",1744156276938,0.21028124,76470.0,76465.0,0.00442257]
["bitfinex","BTCUSD",1744156277139,0.00104724,76470.0,76465.0,0.00442257]
["bitfinex","BTCUSD",1744156277354,0.00104724,76470.0,76465.0,0.21366657]
["bitfinex","BTCUSD",1744156277577,0.00104724,76470.0,76465.0,0.00442257]
["bitfinex","BTCUSD",1744156277578,0.21028124,76470.0,76465.0,0.00442257]
["bitfinex","BTCUSD",1744156277783,0.22232,76467.0,76465.0,0.00442257]
["bitfinex","BTCUSD",1744156278017,0.22232,76467.0,76465.0,0.00242257]
["bitfinex","BTCUSD",1744156278187,0.013077,76466.0,76465.0,0.00042257]
["bitfinex","BTCUSD",1744156278388,0.01412424,76466.0,76465.0,0.00442257]
["bitfinex","BTCUSD",1744156278800,0.01412424,76466.0,76465.0,0.00042257]
["bitfinex","BTCUSD",1744156279012,0.40322424,76466.0,76465.0,0.00242257]
["bitfinex","BTCUSD",1744156279202,0.44882424,76466.0,76465.0,0.00442257]
["bitfinex","BTCUSD",1744156279436,0.45009484,76466.0,76465.0,0.00242257]
["bitfinex","BTCUSD",1744156279612,0.45009484,76466.0,76465.0,0.00142257]
["bitfinex","BTCUSD",1744156279815,0.45009484,76466.0,76465.0,0.00242257]
["bitfinex","BTCUSD",1744156280018,0.57635348,76466.0,76465.0,0.00142257]
["bitfinex","BTCUSD",1744156280220,0.59089433,76466.0,76465.0,5.7e-07]
["bitfinex","BTCUSD",1744156281059,0.01308,76447.0,76446.0,0.04950004]
["bitfinex","BTCUSD",1744156281260,0.01308,76447.0,76446.0,0.04993925]
["bitfinex","BTCUSD",1744156281461,0.01536417,76447.0,76446.0,0.04993925]
["bitfinex","BTCUSD",1744156282060,0.01536417,76447.0,76446.0,0.05393925]
["bitfinex","BTCUSD",1744156282619,0.22465917,76447.0,76446.0,0.05793925]
["bitfinex","BTCUSD",1744156284777,0.22465917,76447.0,76446.0,0.05393925]
["bitfinex","BTCUSD",1744156285102,0.22465917,76447.0,76446.0,0.05193925]
["bitfinex","BTCUSD",1744156285294,0.22465917,76447.0,76446.0,0.05293925]
["bitfinex","BTCUSD",1744156285493,0.00228417,76447.0,76446.0,0.05293925]
["bitfinex","BTCUSD",1744156286199,0.209289,76450.0,76446.0,0.05293925]
["bitfinex","BTCUSD",1744156286490,0.00228417,76447.0,76446.0,0.05293925]
["bitfinex","BTCUSD",1744156286691,0.209289,76450.0,76446.0,0.05293925]
["bitfinex","BTCUSD",1744156286892,0.00228417,76447.0,76446.0,0.05293925]
["bitfinex","BTCUSD",1744156287219,0.00228417,76447.0,76446.0,0.05193925]
["bitfinex","BTCUSD",1744156287626,0.222375,76447.0,76446.0,0.05293925]
["bitfinex","BTCUSD",1744156287825,0.74104884,76447.0,76446.0,0.05293925]
["bitfinex","BTCUSD",1744156288024,1.01795721,76447.0,76446.0,0.04765956]
["bitfinex","BTCUSD",1744156288227,1.07279882,76447.0,76446.0,0.04765956]
["bitfinex","BTCUSD",1744156288427,1.04313712,76447.0,76446.0,0.02888199]
["bitfinex","BTCUSD",1744156288655,1.04313712,76447.0,76446.0,9.9e-07]
["bitfinex","BTCUSD",1744156288784,1.04313712,76447.0,76402.0,0.177408]
["bitfinex","BTCUSD",1744156288785,0.013087,76409.0,76402.0,0.177408]
["bitfinex","BTCUSD",1744156288983,0.013087,76409.0,76403.0,0.34919941]
["bitfinex","BTCUSD",1744156289185,0.00283541,76408.0,76406.0,0.209407]
["bitfinex","BTCUSD",1744156289392,0.222468,76415.0,76408.0,0.209402]
["bitfinex","BTCUSD",1744156289597,0.222468,76415.0,76407.0,0.013087]
["bitfinex","BTCUSD",1744156289598,0.222476,76413.0,76407.0,0.013087]
["bitfinex","BTCUSD",1744156290000,0.20939,76413.0,76408.0,0.013087]
["bitfinex","BTCUSD",1744156290402,0.20939,76413.0,76408.0,0.222486]
["bitfinex","BTCUSD",1744156291343,0.22261149,76413.0,76408.0,0.222486]
["bitfinex","BTCUSD",1744156291569,0.209393,76412.0,76408.0,0.014]
["bitfinex","BTCUSD",1744156291708,0.013087,76411.0,76408.0,0.014]
["bitfinex","BTCUSD",1744156291914,0.01322149,76413.0,76408.0,0.014]
["bitfinex","BTCUSD",1744156292114,0.222473,76414.0,76408.0,0.014]
["bitfinex","BTCUSD",1744156292324,0.222473,76414.0,76407.0,0.22249]
["bitfinex","BTCUSD",1744156292763,0.222473,76414.0,76408.0,0.007]
["bitfinex","BTCUSD",1744156293750,0.222473,76414.0,76408.0,0.014]
["bitfinex","BTCUSD",1744156294147,0.222473,76414.0,76409.0,0.209399]
["bitfinex","BTCUSD",1744156294427,0.0136958,76414.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744156294629,0.209372,76419.0,76415.0,0.013086]
["bitfinex","BTCUSD",1744156294832,0.34,76420.0,76415.0,0.222466]
["bitfinex","BTCUSD",1744156295438,0.549371,76420.0,76415.0,0.222466]
["bitfinex","BTCUSD",1744156295957,0.0488,76432.0,76409.0,0.005]
["bitfinex","BTCUSD",1744156296156,0.34,76425.0,76419.0,0.013085]
["bitfinex","BTCUSD",1744156296334,0.34,76425.0,76420.0,0.222454]
["bitfinex","BTCUSD",1744156296835,0.34,76425.0,76422.0,0.209362]
["bitfinex","BTCUSD",1744156297038,0.34,76429.0,76428.0,0.209347]
["bitfinex","BTCUSD",1744156297244,0.01334497,76425.0,76421.0,0.013085]
["bitfinex","BTCUSD",1744156297384,0.20935,76427.0,76421.0,0.222449]
["bitfinex","BTCUSD",1744156297596,0.013085,76418.0,76409.0,0.013087]
["bitfinex","BTCUSD",1744156297800,0.013086,76415.0,76410.0,0.209395]
["bitfinex","BTCUSD",1744156297998,0.013086,76416.0,76410.0,0.222482]
["bitfinex","BTCUSD",1744156298200,0.01312801,76416.0,76411.0,0.013087]
["bitfinex","BTCUSD",1744156298397,4.201e-05,76416.0,76413.0,0.013086]
["bitfinex","BTCUSD",1744156298711,4.201e-05,76416.0,76412.0,0.209391]
["bitfinex","BTCUSD",1744156299117,4.201e-05,76416.0,76413.0,0.222472]
["bitfinex","BTCUSD",1744156300346,4.201e-05,76416.0,76414.0,0.222469]
["bitfinex","BTCUSD",1744156300547,4.201e-05,76416.0,76403.0,0.209413]
["bitfinex","BTCUSD",1744156300548,0.209402,76408.0,76403.0,0.209413]
["bitfinex","BTCUSD",1744156300749,0.209402,76408.0,76400.0,0.209421]
["bitfinex","BTCUSD",1744156300948,0.209402,76408.0,76401.0,0.209419]
["bitfinex","BTCUSD",1744156301445,0.013088,76403.0,76394.0,0.01309]
["bitfinex","BTCUSD",1744156301644,0.222504,76403.0,76395.0,0.222524]
["bitfinex","BTCUSD",1744156301960,0.222504,76403.0,76391.0,0.222537]
["bitfinex","BTCUSD",1744156301961,0.209426,76400.0,76393.0,0.222533]
["bitfinex","BTCUSD",1744156302163,0.01595799,76402.0,76393.0,0.222533]
["bitfinex","BTCUSD",1744156302164,0.00286999,76402.0,76395.0,0.222526]
["bitfinex","BTCUSD",1744156302330,0.00280129,76399.0,76396.0,0.013089]
["bitfinex","BTCUSD",1744156302530,0.013088,76401.0,76393.0,0.01309]
["bitfinex","BTCUSD",1744156302855,0.209429,76399.0,76394.0,0.004]
["bitfinex","BTCUSD",1744156303055,0.209429,76399.0,76394.0,0.213438]
["bitfinex","BTCUSD",1744156303297,0.0029044,76398.0,76394.0,0.226528]
["bitfinex","BTCUSD",1744156303920,0.0029044,76398.0,76394.0,0.222528]
["bitfinex","BTCUSD",1744156304233,0.2260113,76398.0,76392.0,0.01309]
["bitfinex","BTCUSD",1744156304551,0.2260113,76398.0,76383.0,0.013091]
["bitfinex","BTCUSD",1744156304552,0.01309,76391.0,76383.0,0.013091]
["bitfinex","BTCUSD",1744156304671,0.209451,76390.0,76384.0,0.222558]
["bitfinex","BTCUSD",1744156304870,0.209451,76390.0,76386.0,0.209462]
["bitfinex","BTCUSD",1744156305115,0.00382136,76389.0,76386.0,0.209462]
["bitfinex","BTCUSD",1744156305285,0.00382136,76389.0,76386.0,0.222553]
["bitfinex","BTCUSD",1744156305668,0.209451,76391.0,76386.0,0.222553]
["bitfinex","BTCUSD",1744156305873,0.21327736,76388.0,76381.0,0.209475]
["bitfinex","BTCUSD",1744156306121,0.20949199,76391.0,76385.0,0.209465]
["bitfinex","BTCUSD",1744156306328,0.00382136,76387.0,76385.0,0.222556]
["bitfinex","BTCUSD",1744156306502,0.20949199,76391.0,76385.0,0.222556]
["bitfinex","BTCUSD",1744156306711,0.00382136,76386.0,76385.0,0.222556]
["bitfinex","BTCUSD",1744156306966,4.199e-05,76391.0,76387.0,0.209459]
["bitfinex","BTCUSD",1744156307171,4.199e-05,76391.0,76390.0,0.209451]
["bitfinex","BTCUSD",1744156307308,4.199e-05,76391.0,76390.0,0.222541]
["bitfinex","BTCUSD",1744156308374,4.199e-05,76391.0,76390.0,0.225541]
["bitfinex","BTCUSD",1744156308730,0.20948999,76391.0,76390.0,0.003]
["bitfinex","BTCUSD",1744156308926,0.76081443,76391.0,76390.0,0.003]
["bitfinex","BTCUSD",1744156309149,0.562547,76388.0,76387.0,0.004]
["bitfinex","BTCUSD",1744156309350,0.209501,76372.0,76367.0,0.209512]
["bitfinex","BTCUSD",1744156309481,0.209506,76371.0,76366.0,0.222608]
["bitfinex","BTCUSD",1744156309678,0.209501,76372.0,76366.0,0.222608]
["bitfinex","BTCUSD",1744156309885,0.209495,76374.0,76367.0,0.222606]
["bitfinex","BTCUSD",1744156310104,0.2095,76373.0,76367.0,0.222606]
["bitfinex","BTCUSD",1744156310506,0.209495,76374.0,76369.0,0.209508]
["bitfinex","BTCUSD",1744156310710,0.209495,76374.0,76368.0,0.013094]
["bitfinex","BTCUSD",1744156310908,0.209495,76374.0,76368.0,0.222603]
["bitfinex","BTCUSD",1744156311228,0.00370622,76373.0,76369.0,0.2226]
["bitfinex","BTCUSD",1744156311633,0.00370622,76373.0,76371.0,0.209503]
["bitfinex","BTCUSD",1744156311839,0.34,76382.0,76377.0,0.209486]
["bitfinex","BTCUSD",1744156312041,0.34,76386.0,76383.0,0.222559]
["bitfinex","BTCUSD",1744156312241,0.34,76386.0,76385.0,0.222556]
["bitfinex","BTCUSD",1744156312643,4.199e-05,76391.0,76385.0,0.222556]
["bitfinex","BTCUSD",1744156312644,4.199e-05,76391.0,76389.0,0.222542]
["bitfinex","BTCUSD",1744156312849,4.199e-05,76391.0,76390.0,0.01309]
["bitfinex","BTCUSD",1744156313204,4.199e-05,76391.0,76381.0,0.209475]
["bitfinex","BTCUSD",1744156313205,0.34,76390.0,76381.0,0.209475]
["bitfinex","BTCUSD",1744156313425,0.211462,76386.0,76379.0,0.222571]
["bitfinex","BTCUSD",1744156313627,0.002,76386.0,76379.0,0.222571]
["bitfinex","BTCUSD",1744156313828,0.002,76386.0,76382.0,0.013092]
["bitfinex","BTCUSD",1744156313986,0.34,76388.0,76383.0,0.222559]
["bitfinex","BTCUSD",1744156315805,4.199e-05,76391.0,76386.0,0.013091]
["bitfinex","BTCUSD",1744156316007,4.199e-05,76391.0,76388.0,0.013091]
["bitfinex","BTCUSD",1744156316351,4.199e-05,76391.0,76387.0,0.013091]
["bitfinex","BTCUSD",1744156317048,4.199e-05,76391.0,76362.0,0.209526]
["bitfinex","BTCUSD",1744156317049,0.20951,76369.0,76362.0,0.209526]
["bitfinex","BTCUSD",1744156317247,0.209514,76368.0,76362.0,0.12625864]
["bitfinex","BTCUSD",1744156317507,0.209517,76366.0,76362.0,0.12625864]
["bitfinex","BTCUSD",1744156317851,0.209506,76370.0,76364.0,0.013095]
["bitfinex","BTCUSD",1744156318293,0.209506,76370.0,76365.0,0.013095]
["bitfinex","BTCUSD",1744156318691,0.209506,76370.0,76365.0,0.01353377]
["bitfinex","BTCUSD",1744156318915,0.209503,76371.0,76366.0,0.209515]
["bitfinex","BTCUSD",1744156319516,0.209497,76374.0,76368.0,0.209511]
["bitfinex","BTCUSD",1744156319715,0.209501,76372.0,76368.0,0.209511]
["bitfinex","BTCUSD",1744156320302,0.209497,76374.0,76368.0,0.209511]
["bitfinex","BTCUSD",1744156320935,0.35590042,76380.0,76373.0,0.013093]
["bitfinex","BTCUSD",1744156321176,0.34,76379.0,76378.0,0.222575]
["bitfinex","BTCUSD",1744156321800,0.34,76389.0,76380.0,0.013092]
["bitfinex","BTCUSD",1744156321998,0.34,76390.0,76384.0,0.209467]
["bitfinex","BTCUSD",1744156322242,0.34,76390.0,76389.0,0.01309]
["bitfinex","BTCUSD",1744156322470,0.01376023,76398.0,76389.0,0.01309]
["bitfinex","BTCUSD",1744156322655,0.01376023,76398.0,76394.0,0.01309]
["bitfinex","BTCUSD",1744156322913,0.01376023,76398.0,76388.0,0.209456]
["bitfinex","BTCUSD",1744156322914,0.01309,76391.0,76384.0,0.12625864]
["bitfinex","BTCUSD",1744156323126,0.013089,76397.0,76384.0,0.12625864]
["bitfinex","BTCUSD",1744156323127,0.209447,76392.0,76385.0,0.013091]
["bitfinex","BTCUSD",1744156323334,0.209447,76392.0,76386.0,0.20946]
["bitfinex","BTCUSD",1744156323547,0.00355897,76391.0,76386.0,0.20946]
["bitfinex","BTCUSD",1744156323728,0.00355897,76391.0,76387.0,0.209458]
["bitfinex","BTCUSD",1744156324159,0.21300897,76391.0,76385.0,0.00043877]
["bitfinex","BTCUSD",1744156324404,0.013091,76386.0,76385.0,0.00043877]
["bitfinex","BTCUSD",1744156324636,0.47934964,76386.0,76385.0,0.00043877]
["bitfinex","BTCUSD",1744156324860,0.47934964,76386.0,76362.0,0.013095]
["bitfinex","BTCUSD",1744156324861,0.209515,76367.0,76362.0,0.013095]
["bitfinex","BTCUSD",1744156325120,0.20952,76365.0,76362.0,0.00041976]
["bitfinex","BTCUSD",1744156325338,0.013095,76363.0,76362.0,0.00041976]
["bitfinex","BTCUSD",1744156325822,0.14290564,76363.0,76362.0,0.00041976]
["bitfinex","BTCUSD",1744156326045,0.0300529,76363.0,76362.0,0.00041976]
["bitfinex","BTCUSD",1744156326907,0.55675239,76363.0,76362.0,0.00041976]
["bitfinex","BTCUSD",1744156327101,0.54221154,76363.0,76362.0,0.00041976]
["bitfinex","BTCUSD",1744156327307,0.70657154,76363.0,76362.0,0.00041976]
["bitfinex","BTCUSD",1744156327512,0.70657154,76363.0,76362.0,0.00641976]
["bitfinex","BTCUSD",1744156327730,0.70657154,76363.0,76362.0,0.00041976]
["bitfinex","BTCUSD",1744156330248,0.5803129,76363.0,76362.0,0.00041976]
["bitfinex","BTCUSD",1744156332015,0.5344129,76363.0,76362.0,0.00041976]
["bitfinex","BTCUSD",1744156335266,0.5213179,76363.0,76362.0,0.00041976]
["bitfinex","BTCUSD",1744156336363,0.3569579,76363.0,76362.0,0.00041976]
["bitfinex","BTCUSD",1744156336911,0.3700529,76363.0,76362.0,0.00041976]
["bitfinex","BTCUSD",1744156337574,0.3569579,76363.0,76362.0,0.00041976]
["bitfinex","BTCUSD",1744156337698,0.3700529,76363.0,76362.0,0.00041976]
["bitfinex","BTCUSD",1744156338332,0.209561,76350.0,76344.0,0.222674]
["bitfinex","BTCUSD",1744156338536,0.00333703,76349.0,76345.0,0.12625864]
["bitfinex","BTCUSD",1744156338936,0.209561,76350.0,76345.0,0.12625864]
["bitfinex","BTCUSD",1744156339590,0.209572,76346.0,76344.0,0.00713013]
["bitfinex","BTCUSD",1744156340118,0.00333703,76345.0,76344.0,0.00013013]
["bitfinex","BTCUSD",1744156341233,0.00333703,76345.0,76344.0,0.00413013]
["bitfinex","BTCUSD",1744156342402,0.00333703,76345.0,76344.0,0.00813013]
["bitfinex","BTCUSD",1744156344498,0.01643503,76345.0,76344.0,0.00813013]
["bitfinex","BTCUSD",1744156345808,0.01643503,76345.0,76344.0,0.00413013]
["bitfinex","BTCUSD",1744156346007,0.01643503,76345.0,76344.0,0.00013013]
["bitfinex","BTCUSD",1744156346231,0.01643503,76345.0,76344.0,0.00113013]
["bitfinex","BTCUSD",1744156346370,0.35643503,76345.0,76344.0,0.00213013]
["bitfinex","BTCUSD",1744156346594,0.53219367,76345.0,76344.0,0.00213013]
["bitfinex","BTCUSD",1744156347109,0.40593503,76345.0,76344.0,0.00213013]
["bitfinex","BTCUSD",1744156347256,0.35643503,76345.0,76344.0,0.00213013]
["bitfinex","BTCUSD",1744156350968,0.08643712,76345.0,76344.0,0.00213013]
["bitfinex","BTCUSD",1744156351176,0.01590215,76345.0,76344.0,0.00213013]
["bitfinex","BTCUSD",1744156352445,0.14216079,76345.0,76344.0,0.00213013]
["bitfinex","BTCUSD",1744156352773,0.19136079,76345.0,76344.0,0.00213013]
["bitfinex","BTCUSD",1744156357852,0.06510215,76345.0,76344.0,0.00213013]
["bitfinex","BTCUSD",1744156358207,0.06510215,76345.0,76337.0,8e-05]
["bitfinex","BTCUSD",1744156358208,0.222693,76338.0,76337.0,8e-05]
["bitfinex","BTCUSD",1744156358382,0.222693,76338.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156358383,0.36349249,76338.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156358674,0.36639823,76338.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156359078,0.53075823,76338.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156359297,0.51621738,76338.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156360104,0.51721738,76338.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156361942,0.21349974,76338.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156362154,0.22659874,76338.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156364746,0.00390574,76338.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156365549,0.01700474,76338.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156366196,0.01900474,76338.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156366505,0.01600474,76338.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156366710,0.01900474,76338.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156367989,0.00590574,76338.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156368178,0.01900474,76338.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156369224,0.00590574,76338.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156370082,0.00590574,76338.0,76337.0,0.01359766]
["bitfinex","BTCUSD",1744156370083,0.003,76338.0,76337.0,0.01359766]
["bitfinex","BTCUSD",1744156370251,0.003,76338.0,76337.0,0.11129766]
["bitfinex","BTCUSD",1744156370760,0.002,76338.0,76337.0,0.11129766]
["bitfinex","BTCUSD",1744156370986,0.002,76338.0,76337.0,0.2375563]
["bitfinex","BTCUSD",1744156371280,0.209571,76347.0,76342.0,0.20958]
["bitfinex","BTCUSD",1744156371484,0.209571,76347.0,76342.0,0.222678]
["bitfinex","BTCUSD",1744156371685,0.209574,76346.0,76341.0,0.222684]
["bitfinex","BTCUSD",1744156372305,0.209545,76356.0,76350.0,0.209561]
["bitfinex","BTCUSD",1744156372513,0.209567,76348.0,76343.0,0.013098]
["bitfinex","BTCUSD",1744156372710,0.209555,76352.0,76345.0,0.209573]
["bitfinex","BTCUSD",1744156373230,0.209563,76350.0,76345.0,0.209573]
["bitfinex","BTCUSD",1744156373655,0.209563,76350.0,76345.0,0.222671]
["bitfinex","BTCUSD",1744156373815,0.209565,76349.0,76344.0,0.013098]
["bitfinex","BTCUSD",1744156374018,0.209565,76349.0,76344.0,0.222674]
["bitfinex","BTCUSD",1744156374345,0.209547,76355.0,76345.0,0.013098]
["bitfinex","BTCUSD",1744156374641,0.209541,76358.0,76353.0,0.0496]
["bitfinex","BTCUSD",1744156374783,0.222627,76361.0,76355.0,0.209547]
["bitfinex","BTCUSD",1744156374978,0.209523,76364.0,76359.0,0.209536]
["bitfinex","BTCUSD",1744156375185,0.209555,76353.0,76348.0,0.222661]
["bitfinex","BTCUSD",1744156375422,0.1043724,76367.0,76349.0,0.33582164]
["bitfinex","BTCUSD",1744156375648,0.013095,76364.0,76353.0,0.209552]
["bitfinex","BTCUSD",1744156375797,0.209533,76361.0,76356.0,0.222639]
["bitfinex","BTCUSD",1744156376262,0.209538,76359.0,76355.0,0.013096]
["bitfinex","BTCUSD",1744156376763,0.013096,76358.0,76352.0,0.013097]
["bitfinex","BTCUSD",1744156376910,0.222639,76357.0,76349.0,0.34891864]
["bitfinex","BTCUSD",1744156377109,0.209548,76355.0,76349.0,0.34891864]
["bitfinex","BTCUSD",1744156377311,0.209552,76354.0,76348.0,0.209565]
["bitfinex","BTCUSD",1744156377507,0.209552,76354.0,76349.0,0.013097]
["bitfinex","BTCUSD",1744156377908,0.209549,76355.0,76350.0,0.209559]
["bitfinex","BTCUSD",1744156379467,0.209552,76354.0,76350.0,0.002]
["bitfinex","BTCUSD",1744156379670,0.209552,76354.0,76352.0,0.001]
["bitfinex","BTCUSD",1744156380080,0.209552,76354.0,76350.0,0.002]
["bitfinex","BTCUSD",1744156380486,0.209552,76354.0,76350.0,0.213561]
["bitfinex","BTCUSD",1744156380685,0.209552,76354.0,76350.0,0.226658]
["bitfinex","BTCUSD",1744156380882,0.209552,76354.0,76350.0,0.224658]
["bitfinex","BTCUSD",1744156381271,0.209552,76354.0,76350.0,0.222658]
["bitfinex","BTCUSD",1744156381521,0.209552,76354.0,76350.0,0.224658]
["bitfinex","BTCUSD",1744156382169,0.209552,76354.0,76350.0,0.226658]
["bitfinex","BTCUSD",1744156382582,0.209541,76358.0,76353.0,0.222649]
["bitfinex","BTCUSD",1744156382826,0.209541,76358.0,76352.0,0.013097]
["bitfinex","BTCUSD",1744156383537,0.209541,76358.0,76353.0,0.222647]
["bitfinex","BTCUSD",1744156383682,0.209535,76360.0,76355.0,0.209545]
["bitfinex","BTCUSD",1744156384109,0.209531,76361.0,76354.0,0.013096]
["bitfinex","BTCUSD",1744156384286,0.209536,76360.0,76353.0,0.013097]
["bitfinex","BTCUSD",1744156384502,0.209542,76357.0,76353.0,0.013097]
["bitfinex","BTCUSD",1744156384906,0.209546,76356.0,76352.0,0.013097]
["bitfinex","BTCUSD",1744156385107,0.209552,76354.0,76348.0,0.222662]
["bitfinex","BTCUSD",1744156385550,0.00190843,76353.0,76352.0,0.001]
["bitfinex","BTCUSD",1744156386099,0.00190843,76353.0,76350.0,0.209561]
["bitfinex","BTCUSD",1744156386283,0.209559,76351.0,76348.0,0.004]
["bitfinex","BTCUSD",1744156386483,0.209557,76352.0,76348.0,0.213565]
["bitfinex","BTCUSD",1744156386876,0.00190843,76351.0,76348.0,0.212565]
["bitfinex","BTCUSD",1744156387468,0.00190843,76351.0,76348.0,0.209565]
["bitfinex","BTCUSD",1744156387880,0.00190843,76351.0,76350.0,0.222658]
["bitfinex","BTCUSD",1744156388261,0.001,76353.0,76349.0,0.209563]
["bitfinex","BTCUSD",1744156388457,0.001,76353.0,76345.0,0.222671]
["bitfinex","BTCUSD",1744156388458,0.00194283,76351.0,76345.0,0.222671]
["bitfinex","BTCUSD",1744156388696,0.209561,76351.0,76347.0,0.209569]
["bitfinex","BTCUSD",1744156388999,0.21136722,76350.0,76348.0,0.002]
["bitfinex","BTCUSD",1744156389388,0.209566,76349.0,76342.0,0.22268]
["bitfinex","BTCUSD",1744156389576,0.209569,76347.0,76342.0,0.34893864]
["bitfinex","BTCUSD",1744156389776,0.209569,76347.0,76345.0,0.002]
["bitfinex","BTCUSD",1744156389988,0.0021497,76346.0,76345.0,0.002]
["bitfinex","BTCUSD",1744156390188,0.209566,76349.0,76345.0,0.002]
["bitfinex","BTCUSD",1744156390414,0.00218403,76348.0,76345.0,0.002]
["bitfinex","BTCUSD",1744156390963,0.00218403,76348.0,76347.0,0.013098]
["bitfinex","BTCUSD",1744156391300,0.209549,76355.0,76350.0,0.209559]
["bitfinex","BTCUSD",1744156392117,0.209552,76354.0,76350.0,0.209559]
["bitfinex","BTCUSD",1744156393719,0.210549,76355.0,76350.0,0.209559]
["bitfinex","BTCUSD",1744156394033,0.209549,76355.0,76350.0,0.209559]
["bitfinex","BTCUSD",1744156394460,0.001,76354.0,76350.0,0.209559]
["bitfinex","BTCUSD",1744156394664,0.210552,76354.0,76350.0,0.209559]
["bitfinex","BTCUSD",1744156394865,0.210552,76354.0,76349.0,0.013097]
["bitfinex","BTCUSD",1744156394866,0.001,76354.0,76352.0,0.013097]
["bitfinex","BTCUSD",1744156395379,0.001,76354.0,76351.0,0.209556]
["bitfinex","BTCUSD",1744156395784,0.209549,76355.0,76350.0,0.013097]
["bitfinex","BTCUSD",1744156396372,0.209547,76356.0,76350.0,0.013097]
["bitfinex","BTCUSD",1744156396568,0.209548,76355.0,76350.0,0.222655]
["bitfinex","BTCUSD",1744156396970,0.001,76354.0,76351.0,0.222653]
["bitfinex","BTCUSD",1744156397419,0.209547,76356.0,76351.0,0.222653]
["bitfinex","BTCUSD",1744156397571,0.210547,76356.0,76351.0,0.222653]
["bitfinex","BTCUSD",1744156397784,0.00204607,76355.0,76354.0,0.013096]
["bitfinex","BTCUSD",1744156397984,0.3138884,76367.0,76366.0,0.013094]
["bitfinex","BTCUSD",1744156397985,0.1043724,76367.0,76366.0,0.013094]
["bitfinex","BTCUSD",1744156398218,0.1043724,76367.0,76366.0,0.222611]
["bitfinex","BTCUSD",1744156399272,0.1043724,76367.0,76366.0,0.34900021]
["bitfinex","BTCUSD",1744156400610,0.1053724,76367.0,76366.0,0.34900021]
["bitfinex","BTCUSD",1744156400787,0.1043724,76367.0,76366.0,0.34900021]
["bitfinex","BTCUSD",1744156401247,0.1053724,76367.0,76366.0,0.34900021]
["bitfinex","BTCUSD",1744156401586,0.1184664,76367.0,76366.0,0.00013057]
["bitfinex","BTCUSD",1744156401806,0.1053724,76367.0,76366.0,0.00013057]
["bitfinex","BTCUSD",1744156402360,0.1184664,76367.0,76366.0,0.00013057]
["bitfinex","BTCUSD",1744156405045,0.1053724,76367.0,76366.0,0.01322457]
["bitfinex","BTCUSD",1744156406027,0.1053724,76367.0,76366.0,0.13948321]
["bitfinex","BTCUSD",1744156406924,0.1053724,76367.0,76366.0,0.12638921]
["bitfinex","BTCUSD",1744156407128,0.1664664,76367.0,76366.0,0.00013057]
["bitfinex","BTCUSD",1744156411399,0.63272504,76367.0,76366.0,0.00013057]
["bitfinex","BTCUSD",1744156412747,0.67340817,76367.0,76366.0,0.00013057]
["bitfinex","BTCUSD",1744156415660,0.63272504,76367.0,76366.0,0.00013057]
["bitfinex","BTCUSD",1744156415867,0.5064664,76367.0,76366.0,0.00013057]
["bitfinex","BTCUSD",1744156416038,0.4584664,76367.0,76366.0,0.00013057]
["bitfinex","BTCUSD",1744156417081,0.4574664,76367.0,76366.0,0.00013057]
["bitfinex","BTCUSD",1744156417277,0.4604664,76367.0,76366.0,0.00113057]
["bitfinex","BTCUSD",1744156417461,0.4624664,76367.0,76366.0,0.00213057]
["bitfinex","BTCUSD",1744156417660,0.4594664,76367.0,76366.0,0.00113057]
["bitfinex","BTCUSD",1744156417889,0.4604664,76367.0,76366.0,0.00113057]
["bitfinex","BTCUSD",1744156418191,0.4624664,76367.0,76366.0,0.00213057]
["bitfinex","BTCUSD",1744156423146,0.005,76367.0,76366.0,0.00213057]
["bitfinex","BTCUSD",1744156424754,0.018094,76367.0,76366.0,0.00213057]
["bitfinex","BTCUSD",1744156425524,0.15889349,76367.0,76366.0,0.00213057]
["bitfinex","BTCUSD",1744156426071,0.018094,76367.0,76366.0,0.00213057]
["bitfinex","BTCUSD",1744156427313,0.182134,76367.0,76366.0,0.00213057]
["bitfinex","BTCUSD",1744156428175,0.30839264,76367.0,76366.0,0.00213057]
["bitfinex","BTCUSD",1744156428934,0.182134,76367.0,76366.0,0.00213057]
["bitfinex","BTCUSD",1744156429138,0.358094,76367.0,76366.0,0.00213057]
["bitfinex","BTCUSD",1744156429551,0.05603598,76367.0,76366.0,0.00213057]
["bitfinex","BTCUSD",1744156429753,0.209513,76368.0,76366.0,0.00113057]
["bitfinex","BTCUSD",1744156430085,0.13935264,76367.0,76366.0,0.00013057]
["bitfinex","BTCUSD",1744156430741,0.14135264,76367.0,76366.0,0.00113057]
["bitfinex","BTCUSD",1744156431104,0.14435264,76367.0,76366.0,0.00213057]
["bitfinex","BTCUSD",1744156431309,0.018094,76367.0,76366.0,0.00213057]
["bitfinex","BTCUSD",1744156433215,0.358094,76367.0,76366.0,0.00213057]
["bitfinex","BTCUSD",1744156433419,0.005,76367.0,76366.0,0.00213057]
["bitfinex","BTCUSD",1744156433644,0.018094,76367.0,76366.0,0.00213057]
["bitfinex","BTCUSD",1744156434226,0.355094,76367.0,76366.0,0.00113057]
["bitfinex","BTCUSD",1744156434425,0.34,76367.0,76366.0,0.00013057]
["bitfinex","BTCUSD",1744156435580,0.549513,76368.0,76366.0,0.00013057]
["bitfinex","BTCUSD",1744156436155,0.562607,76368.0,76366.0,0.00013057]
["bitfinex","BTCUSD",1744156436357,0.013094,76367.0,76366.0,0.00013057]
["bitfinex","BTCUSD",1744156436894,0.13935264,76367.0,76366.0,0.00013057]
["bitfinex","BTCUSD",1744156437093,0.18685264,76367.0,76366.0,0.00013057]
["bitfinex","BTCUSD",1744156437324,0.013094,76367.0,76366.0,0.00013057]
["bitfinex","BTCUSD",1744156437685,0.18685264,76367.0,76366.0,0.00013057]
["bitfinex","BTCUSD",1744156438346,0.060594,76367.0,76366.0,0.00013057]
["bitfinex","BTCUSD",1744156439729,0.063594,76367.0,76366.0,0.00113057]
["bitfinex","BTCUSD",1744156439906,0.19285264,76367.0,76366.0,0.00213057]
["bitfinex","BTCUSD",1744156440116,0.19285264,76367.0,76366.0,0.00113057]
["bitfinex","BTCUSD",1744156440117,0.18985264,76367.0,76366.0,0.00113057]
["bitfinex","BTCUSD",1744156440566,0.19285264,76367.0,76366.0,0.00213057]
["bitfinex","BTCUSD",1744156441714,0.31075991,76367.0,76366.0,0.00213057]
["bitfinex","BTCUSD",1744156442119,0.27006223,76367.0,76366.0,0.00213057]
["bitfinex","BTCUSD",1744156442488,0.31075721,76367.0,76366.0,0.00213057]
["bitfinex","BTCUSD",1744156442732,0.23354762,76367.0,76366.0,0.00213057]
["bitfinex","BTCUSD",1744156442928,0.19285264,76367.0,76366.0,0.00213057]
["bitfinex","BTCUSD",1744156445157,0.19285264,76367.0,76341.0,0.0456]
["bitfinex","BTCUSD",1744156445158,0.209583,76342.0,76341.0,0.0456]
["bitfinex","BTCUSD",1744156445471,0.209572,76346.0,76341.0,0.04572576]
["bitfinex","BTCUSD",1744156445765,0.013097,76350.0,76341.0,0.04572576]
["bitfinex","BTCUSD",1744156445766,0.209576,76345.0,76341.0,0.04572576]
["bitfinex","BTCUSD",1744156446115,0.209583,76342.0,76341.0,0.00012576]
["bitfinex","BTCUSD",1744156446535,0.209583,76342.0,76341.0,0.00612576]
["bitfinex","BTCUSD",1744156446939,0.209583,76342.0,76341.0,0.00312576]
["bitfinex","BTCUSD",1744156447560,0.209583,76342.0,76341.0,0.00512576]
["bitfinex","BTCUSD",1744156447761,0.209583,76342.0,76341.0,0.00212576]
["bitfinex","BTCUSD",1744156448724,0.562681,76342.0,76341.0,0.00212576]
["bitfinex","BTCUSD",1744156449076,0.88003594,76342.0,76341.0,0.00012576]
["bitfinex","BTCUSD",1744156449374,0.88203594,76342.0,76341.0,0.00012576]
["bitfinex","BTCUSD",1744156450784,0.75578049,76342.0,76341.0,0.00012576]
["bitfinex","BTCUSD",1744156450989,0.70748049,76342.0,76341.0,0.00012576]
["bitfinex","BTCUSD",1744156451423,0.566681,76342.0,76341.0,0.00012576]
["bitfinex","BTCUSD",1744156451619,0.553583,76342.0,76341.0,0.00012576]
["bitfinex","BTCUSD",1744156451997,0.344,76342.0,76341.0,0.22280976]
["bitfinex","BTCUSD",1744156452120,0.344,76342.0,76341.0,0.00012576]
["bitfinex","BTCUSD",1744156456602,0.004,76342.0,76341.0,0.22280976]
["bitfinex","BTCUSD",1744156456976,0.004,76342.0,76341.0,0.39858804]
["bitfinex","BTCUSD",1744156457180,0.004,76342.0,76341.0,0.3959684]
["bitfinex","BTCUSD",1744156457381,0.002,76342.0,76341.0,0.3959684]
["bitfinex","BTCUSD",1744156457771,0.002,76342.0,76341.0,0.3969684]
["bitfinex","BTCUSD",1744156458098,0.549544,76357.0,76351.0,0.209557]
["bitfinex","BTCUSD",1744156458301,0.209562,76350.0,76342.0,0.222678]
["bitfinex","BTCUSD",1744156458463,0.209562,76350.0,76345.0,0.209572]
["bitfinex","BTCUSD",1744156458661,0.209559,76351.0,76346.0,0.222669]
["bitfinex","BTCUSD",1744156459719,0.209559,76351.0,76345.0,0.222672]
["bitfinex","BTCUSD",1744156460132,0.210559,76351.0,76345.0,0.222672]
["bitfinex","BTCUSD",1744156460376,0.210559,76351.0,76348.0,0.013097]
["bitfinex","BTCUSD",1744156460377,0.002,76351.0,76348.0,0.013097]
["bitfinex","BTCUSD",1744156460677,0.001,76351.0,76348.0,0.059497]
["bitfinex","BTCUSD",1744156461251,0.34,76353.0,76348.0,0.059497]
["bitfinex","BTCUSD",1744156461458,0.34,76352.0,76350.0,0.013097]
["bitfinex","BTCUSD",1744156462471,0.342,76353.0,76349.0,0.209561]
["bitfinex","BTCUSD",1744156462673,0.211555,76353.0,76349.0,0.209561]
["bitfinex","BTCUSD",1744156462879,0.209552,76354.0,76348.0,0.059497]
["bitfinex","BTCUSD",1744156463279,0.211559,76351.0,76345.0,0.222672]
["bitfinex","BTCUSD",1744156463460,0.209564,76349.0,76345.0,0.222672]
["bitfinex","BTCUSD",1744156463781,0.209575,76345.0,76341.0,0.00012576]
["bitfinex","BTCUSD",1744156464976,0.209575,76345.0,76341.0,0.00112576]
["bitfinex","BTCUSD",1744156465583,0.209572,76346.0,76341.0,0.21070976]
["bitfinex","BTCUSD",1744156465783,0.013097,76348.0,76343.0,0.20958]
["bitfinex","BTCUSD",1744156465784,0.209568,76348.0,76343.0,0.20958]
["bitfinex","BTCUSD",1744156466016,0.22264,76357.0,76348.0,0.013097]
["bitfinex","BTCUSD",1744156466354,0.209555,76353.0,76348.0,0.222661]
["bitfinex","BTCUSD",1744156466791,0.353096,76356.0,76348.0,0.222661]
["bitfinex","BTCUSD",1744156466792,0.34,76356.0,76354.0,0.013096]
["bitfinex","BTCUSD",1744156466981,0.34,76356.0,76355.0,0.209547]
["bitfinex","BTCUSD",1744156467184,0.34,76360.0,76356.0,0.209542]
["bitfinex","BTCUSD",1744156467971,0.353095,76360.0,76351.0,0.222653]
["bitfinex","BTCUSD",1744156468169,0.209536,76360.0,76355.0,0.013096]
["bitfinex","BTCUSD",1744156468377,0.004,76356.0,76355.0,0.013096]
["bitfinex","BTCUSD",1744156469368,0.004,76360.0,76355.0,0.18575464]
["bitfinex","BTCUSD",1744156469592,0.004,76360.0,76359.0,0.222632]
["bitfinex","BTCUSD",1744156469797,0.004,76360.0,76359.0,0.40807286]
["bitfinex","BTCUSD",1744156469975,0.004,76360.0,76359.0,0.42994381]
["bitfinex","BTCUSD",1744156470307,0.01309,76390.0,76383.0,0.222559]
["bitfinex","BTCUSD",1744156470509,0.209453,76390.0,76384.0,0.222556]
["bitfinex","BTCUSD",1744156470714,0.34,76389.0,76384.0,0.222556]
["bitfinex","BTCUSD",1744156471013,0.01309,76389.0,76378.0,0.013092]
["bitfinex","BTCUSD",1744156471175,0.222546,76389.0,76379.0,0.209481]
["bitfinex","BTCUSD",1744156471376,0.013091,76385.0,76379.0,0.222573]
["bitfinex","BTCUSD",1744156471794,0.013091,76385.0,76379.0,0.22269876]
["bitfinex","BTCUSD",1744156471997,0.209467,76384.0,76379.0,0.22269876]
["bitfinex","BTCUSD",1744156472622,0.211467,76385.0,76380.0,0.013092]
["bitfinex","BTCUSD",1744156472821,0.002,76385.0,76381.0,0.013092]
["bitfinex","BTCUSD",1744156473019,0.353091,76388.0,76382.0,0.222565]
["bitfinex","BTCUSD",1744156473199,0.004,76384.0,76382.0,0.013092]
["bitfinex","BTCUSD",1744156473560,0.002,76384.0,76381.0,0.013092]
["bitfinex","BTCUSD",1744156474128,0.002,76384.0,76380.0,0.222568]
["bitfinex","BTCUSD",1744156474316,0.003,76384.0,76380.0,0.222568]
["bitfinex","BTCUSD",1744156474519,0.003,76384.0,76379.0,0.01321776]
["bitfinex","BTCUSD",1744156474729,0.001,76384.0,76379.0,0.01321776]
["bitfinex","BTCUSD",1744156475676,0.20947,76383.0,76379.0,0.01321776]
["bitfinex","BTCUSD",1744156475884,0.209467,76385.0,76379.0,0.01321776]
["bitfinex","BTCUSD",1744156476016,0.001,76384.0,76379.0,0.22269676]
["bitfinex","BTCUSD",1744156476417,0.20947,76383.0,76379.0,0.00012576]
["bitfinex","BTCUSD",1744156476614,0.11797528,76385.0,76379.0,0.00012576]
["bitfinex","BTCUSD",1744156476816,0.34,76389.0,76382.0,0.209473]
["bitfinex","BTCUSD",1744156477010,0.34,76389.0,76383.0,0.013091]
["bitfinex","BTCUSD",1744156477217,0.209459,76388.0,76382.0,0.209473]
["bitfinex","BTCUSD",1744156477474,0.34,76386.0,76381.0,0.222567]
["bitfinex","BTCUSD",1744156478169,0.34,76386.0,76379.0,0.00012576]
["bitfinex","BTCUSD",1744156478368,0.209475,76382.0,76379.0,0.00012576]
["bitfinex","BTCUSD",1744156478575,0.013091,76386.0,76379.0,0.00012576]
["bitfinex","BTCUSD",1744156479068,0.013091,76386.0,76379.0,0.22269876]
["bitfinex","BTCUSD",1744156479477,0.013091,76386.0,76379.0,0.22369876]
["bitfinex","BTCUSD",1744156479778,0.209468,76384.0,76379.0,0.00212576]
["bitfinex","BTCUSD",1744156479923,0.209478,76381.0,76379.0,0.00212576]
["bitfinex","BTCUSD",1744156480523,0.209478,76381.0,76379.0,0.00112576]
["bitfinex","BTCUSD",1744156480726,0.209478,76381.0,76379.0,0.00212576]
["bitfinex","BTCUSD",1744156481184,0.209478,76381.0,76379.0,0.00112576]
["bitfinex","BTCUSD",1744156481553,0.209478,76381.0,76379.0,0.00212576]
["bitfinex","BTCUSD",1744156481839,0.209444,76393.0,76385.0,0.013091]
["bitfinex","BTCUSD",1744156481993,0.549455,76389.0,76381.0,0.209473]
["bitfinex","BTCUSD",1744156482199,0.549455,76389.0,76383.0,0.209469]
["bitfinex","BTCUSD",1744156482394,0.34,76386.0,76380.0,0.209478]
["bitfinex","BTCUSD",1744156482600,0.353091,76386.0,76380.0,0.22257]
["bitfinex","BTCUSD",1744156482940,0.34,76386.0,76381.0,0.222566]
["bitfinex","BTCUSD",1744156483099,0.00128766,76385.0,76382.0,0.209471]
["bitfinex","BTCUSD",1744156483422,0.00128766,76385.0,76382.0,0.222563]
["bitfinex","BTCUSD",1744156485349,0.209478,76380.0,76379.0,0.00012576]
["bitfinex","BTCUSD",1744156485534,0.56257,76380.0,76379.0,0.00012576]
["bitfinex","BTCUSD",1744156485672,0.56375449,76380.0,76379.0,0.00012576]
["bitfinex","BTCUSD",1744156486738,0.56575449,76380.0,76379.0,0.00012576]
["bitfinex","BTCUSD",1744156487838,0.56575449,76380.0,76379.0,0.00112576]
["bitfinex","BTCUSD",1744156488398,0.56575449,76380.0,76379.0,0.00012576]
["bitfinex","BTCUSD",1744156488734,0.56875449,76380.0,76379.0,0.00012576]
["bitfinex","BTCUSD",1744156490541,0.34618449,76380.0,76379.0,0.00012576]
["bitfinex","BTCUSD",1744156492021,0.34618449,76380.0,76379.0,0.01321776]
["bitfinex","BTCUSD",1744156492608,0.00618449,76380.0,76379.0,0.01321776]
["bitfinex","BTCUSD",1744156492839,0.005,76380.0,76379.0,0.01321776]
["bitfinex","BTCUSD",1744156493659,0.003,76380.0,76379.0,0.01321776]
["bitfinex","BTCUSD",1744156493959,0.35355808,76390.0,76386.0,0.013091]
["bitfinex","BTCUSD",1744156494169,0.01355808,76390.0,76388.0,0.222546]
["bitfinex","BTCUSD",1744156494562,0.34,76396.0,76390.0,0.01309]
["bitfinex","BTCUSD",1744156494786,0.34,76396.0,76391.0,0.209447]
["bitfinex","BTCUSD",1744156495117,0.209439,76395.0,76391.0,0.209447]
["bitfinex","BTCUSD",1744156495517,0.562525,76396.0,76391.0,0.222537]
["bitfinex","BTCUSD",1744156495718,0.57604433,76396.0,76391.0,0.222537]
["bitfinex","BTCUSD",1744156496168,0.57904433,76396.0,76391.0,0.222537]
["bitfinex","BTCUSD",1744156496399,0.35651933,76396.0,76394.0,0.209438]
["bitfinex","BTCUSD",1744156496592,0.209446,76392.0,76385.0,0.013091]
["bitfinex","BTCUSD",1744156496732,0.222536,76392.0,76387.0,0.222548]
["bitfinex","BTCUSD",1744156496934,0.222532,76394.0,76388.0,0.222546]
["bitfinex","BTCUSD",1744156497138,0.222535,76393.0,76388.0,0.222546]
["bitfinex","BTCUSD",1744156497780,0.001,76392.0,76389.0,0.209452]
["bitfinex","BTCUSD",1744156498211,0.01309,76393.0,76389.0,0.209452]
["bitfinex","BTCUSD",1744156498505,0.01509,76393.0,76389.0,0.209452]
["bitfinex","BTCUSD",1744156498860,0.002,76393.0,76389.0,0.209452]
["bitfinex","BTCUSD",1744156499233,0.002,76392.0,76389.0,0.209452]
["bitfinex","BTCUSD",1744156499582,0.002,76392.0,76390.0,0.209449]
["bitfinex","BTCUSD",1744156499787,0.002,76392.0,76391.0,0.01309]
["bitfinex","BTCUSD",1744156500183,0.002,76392.0,76391.0,0.13934864]
["bitfinex","BTCUSD",1744156500386,0.002,76392.0,76391.0,0.14196653]
["bitfinex","BTCUSD",1744156500651,0.002,76392.0,76391.0,0.16648428]
["bitfinex","BTCUSD",1744156500854,0.005,76393.0,76392.0,0.268036]
["bitfinex","BTCUSD",1744156500855,1e-06,76393.0,76392.0,0.268036]
["bitfinex","BTCUSD",1744156501054,1e-06,76393.0,76392.0,0.39429464]
["bitfinex","BTCUSD",1744156501194,1e-06,76393.0,76392.0,0.41881239]
["bitfinex","BTCUSD",1744156501805,0.01335323,76410.0,76409.0,0.222486]
["bitfinex","BTCUSD",1744156502009,0.562466,76417.0,76409.0,0.222486]
["bitfinex","BTCUSD",1744156502231,0.34,76415.0,76412.0,0.209391]
["bitfinex","BTCUSD",1744156502607,0.34,76415.0,76409.0,0.222486]
["bitfinex","BTCUSD",1744156502805,0.34,76413.0,76409.0,0.222486]
["bitfinex","BTCUSD",1744156503147,0.34004208,76413.0,76411.0,0.222478]
["bitfinex","BTCUSD",1744156503355,0.34004208,76413.0,76412.0,0.222477]
["bitfinex","BTCUSD",1744156503552,0.34004208,76413.0,76412.0,0.013086]
["bitfinex","BTCUSD",1744156504000,4.208e-05,76413.0,76411.0,0.222478]
["bitfinex","BTCUSD",1744156504573,0.00204208,76413.0,76411.0,0.013087]
["bitfinex","BTCUSD",1744156505049,0.01326826,76413.0,76410.0,0.209394]
["bitfinex","BTCUSD",1744156505266,0.01326826,76413.0,76412.0,0.209391]
["bitfinex","BTCUSD",1744156505462,0.01326826,76413.0,76410.0,0.222481]
["bitfinex","BTCUSD",1744156506065,0.01326826,76413.0,76411.0,0.209392]
["bitfinex","BTCUSD",1744156506272,6.539e-05,76412.0,76411.0,0.209392]
["bitfinex","BTCUSD",1744156506669,0.01326826,76413.0,76411.0,0.222479]
["bitfinex","BTCUSD",1744156506915,0.12959784,76440.0,76418.0,0.013085]
["bitfinex","BTCUSD",1744156507135,0.12959784,76440.0,76412.0,0.013086]
["bitfinex","BTCUSD",1744156507136,0.001,76413.0,76412.0,0.013086]
["bitfinex","BTCUSD",1744156507291,0.21039,76413.0,76411.0,0.0455]
["bitfinex","BTCUSD",1744156507491,0.013087,76411.0,76402.0,0.0455]
["bitfinex","BTCUSD",1744156507731,0.013087,76411.0,76403.0,0.0244158]
["bitfinex","BTCUSD",1744156507732,0.222503,76404.0,76403.0,0.0244158]
["bitfinex","BTCUSD",1744156507933,0.01448525,76413.0,76411.0,0.209391]
["bitfinex","BTCUSD",1744156508293,0.01348525,76413.0,76411.0,0.209391]
["bitfinex","BTCUSD",1744156508631,0.013085,76418.0,76411.0,0.209391]
["bitfinex","BTCUSD",1744156508632,0.34,76415.0,76411.0,0.013087]
["bitfinex","BTCUSD",1744156508942,0.34,76415.0,76411.0,0.01321276]
["bitfinex","BTCUSD",1744156509278,0.34,76415.0,76411.0,0.01421276]
["bitfinex","BTCUSD",1744156509479,0.35308003,76415.0,76411.0,0.01321276]
["bitfinex","BTCUSD",1744156509885,0.35308003,76415.0,76411.0,0.01421276]
["bitfinex","BTCUSD",1744156510540,0.35308003,76415.0,76411.0,0.01521276]
["bitfinex","BTCUSD",1744156510964,0.02616603,76415.0,76411.0,0.00212576]
["bitfinex","BTCUSD",1744156511207,0.013086,76412.0,76411.0,0.00112576]
["bitfinex","BTCUSD",1744156511444,0.35308003,76415.0,76411.0,0.00212576]
["bitfinex","BTCUSD",1744156511754,0.013086,76412.0,76411.0,0.00212576]
["bitfinex","BTCUSD",1744156511964,0.57666477,76412.0,76411.0,0.00212576]
["bitfinex","BTCUSD",1744156512165,0.52716477,76412.0,76411.0,0.00012576]
["bitfinex","BTCUSD",1744156512367,0.40169725,76412.0,76411.0,0.00112576]
["bitfinex","BTCUSD",1744156512569,0.40142202,76412.0,76411.0,0.00112576]
["bitfinex","BTCUSD",1744156512766,0.40142202,76412.0,76411.0,0.00012576]
["bitfinex","BTCUSD",1744156512973,0.40142202,76412.0,76411.0,0.00112576]
["bitfinex","BTCUSD",1744156513773,0.40142202,76412.0,76411.0,0.00012576]
["bitfinex","BTCUSD",1744156514126,0.40442202,76412.0,76411.0,0.00012576]
["bitfinex","BTCUSD",1744156522326,0.55408425,76412.0,76411.0,0.00012576]
["bitfinex","BTCUSD",1744156522471,0.5686251,76412.0,76411.0,0.00012576]
["bitfinex","BTCUSD",1744156522674,0.53068066,76412.0,76411.0,0.00012576]
["bitfinex","BTCUSD",1744156522871,0.35682202,76412.0,76411.0,0.00012576]
["bitfinex","BTCUSD",1744156530494,0.34373602,76412.0,76411.0,0.00012576]
["bitfinex","BTCUSD",1744156530696,0.52878066,76412.0,76411.0,0.00012576]
["bitfinex","BTCUSD",1744156530884,0.62090813,76412.0,76411.0,7.6e-07]
["bitfinex","BTCUSD",1744156531082,0.74757639,76412.0,76411.0,7.6e-07]
["bitfinex","BTCUSD",1744156531290,0.78818658,76412.0,76411.0,7.6e-07]
["bitfinex","BTCUSD",1744156532023,0.73449039,76412.0,76379.0,0.0457]
["bitfinex","BTCUSD",1744156532221,0.22257,76380.0,76379.0,0.0457]
["bitfinex","BTCUSD",1744156532457,0.209492,76375.0,76374.0,0.0001263]
["bitfinex","BTCUSD",1744156532622,0.21057948,76380.0,76374.0,0.2096203]
["bitfinex","BTCUSD",1744156532923,0.00092659,76375.0,76374.0,0.0001263]
["bitfinex","BTCUSD",1744156533128,0.209487,76377.0,76374.0,0.0001263]
["bitfinex","BTCUSD",1744156533377,0.00092659,76375.0,76374.0,0.0001263]
["bitfinex","BTCUSD",1744156533566,0.209487,76377.0,76374.0,0.0001263]
["bitfinex","BTCUSD",1744156533699,0.0138613,76375.0,76374.0,0.0001263]
["bitfinex","BTCUSD",1744156533904,0.34,76385.0,76381.0,0.013092]
["bitfinex","BTCUSD",1744156534131,0.549467,76385.0,76380.0,0.013092]
["bitfinex","BTCUSD",1744156534729,0.34,76383.0,76379.0,0.20948]
["bitfinex","BTCUSD",1744156535065,0.549472,76383.0,76379.0,0.20948]
["bitfinex","BTCUSD",1744156535502,0.34,76383.0,76377.0,0.222577]
["bitfinex","BTCUSD",1744156535913,0.34,76383.0,76379.0,0.211481]
["bitfinex","BTCUSD",1744156536113,0.34,76383.0,76379.0,0.213481]
["bitfinex","BTCUSD",1744156536308,0.01340769,76385.0,76383.0,0.209468]
["bitfinex","BTCUSD",1744156536554,0.34,76387.0,76381.0,0.222566]
["bitfinex","BTCUSD",1744156536758,0.34,76387.0,76382.0,0.013092]
["bitfinex","BTCUSD",1744156537071,0.34,76385.0,76380.0,0.222568]
["bitfinex","BTCUSD",1744156537371,0.34,76385.0,76384.0,0.062391]
["bitfinex","BTCUSD",1744156537489,0.34,76385.0,76384.0,0.0493]
["bitfinex","BTCUSD",1744156537944,0.0130142,76392.0,76390.0,0.222539]
["bitfinex","BTCUSD",1744156538147,0.0130142,76392.0,76387.0,0.058791]
["bitfinex","BTCUSD",1744156538376,0.34,76389.0,76387.0,0.0457]
["bitfinex","BTCUSD",1744156538506,0.34,76388.0,76387.0,0.0457]
["bitfinex","BTCUSD",1744156538912,0.34,76388.0,76387.0,0.058791]
["bitfinex","BTCUSD",1744156539107,0.34,76388.0,76387.0,0.26825]
["bitfinex","BTCUSD",1744156539511,0.34,76388.0,76387.0,0.27025]
["bitfinex","BTCUSD",1744156539710,0.34,76395.0,76391.0,0.01309]
["bitfinex","BTCUSD",1744156539913,0.34,76395.0,76389.0,0.01309]
["bitfinex","BTCUSD",1744156540185,0.34,76395.0,76390.0,0.13934864]
["bitfinex","BTCUSD",1744156540391,0.34,76395.0,76391.0,0.209446]
["bitfinex","BTCUSD",1744156540722,0.34,76395.0,76392.0,0.222534]
["bitfinex","BTCUSD",1744156541321,0.34,76397.0,76393.0,0.209441]
["bitfinex","BTCUSD",1744156541521,0.35321253,76397.0,76393.0,0.222531]
["bitfinex","BTCUSD",1744156541721,0.35321253,76397.0,76395.0,0.209437]
["bitfinex","BTCUSD",1744156541917,0.35321253,76397.0,76394.0,0.01309]
["bitfinex","BTCUSD",1744156541918,0.001,76395.0,76394.0,0.01309]
["bitfinex","BTCUSD",1744156542142,0.001,76395.0,76391.0,0.01309]
["bitfinex","BTCUSD",1744156542343,0.0457,76417.0,76403.0,0.013088]
["bitfinex","BTCUSD",1744156542562,0.013087,76410.0,76404.0,0.0457]
["bitfinex","BTCUSD",1744156542783,0.34,76405.0,76404.0,0.0457]
["bitfinex","BTCUSD",1744156542997,0.34059869,76405.0,76404.0,0.0457]
["bitfinex","BTCUSD",1744156543531,0.34059869,76405.0,76394.0,0.222528]
["bitfinex","BTCUSD",1744156543532,0.209432,76397.0,76396.0,0.0457]
["bitfinex","BTCUSD",1744156543819,0.2098934,76397.0,76396.0,0.0458263]
["bitfinex","BTCUSD",1744156543968,0.2098934,76397.0,76396.0,0.0001263]
["bitfinex","BTCUSD",1744156543969,0.23634729,76397.0,76396.0,0.0001263]
["bitfinex","BTCUSD",1744156544715,0.23658809,76397.0,76396.0,0.0001263]
["bitfinex","BTCUSD",1744156545126,0.23658809,76397.0,76396.0,0.0021263]
["bitfinex","BTCUSD",1744156546190,0.23658809,76397.0,76396.0,0.0041263]
["bitfinex","BTCUSD",1744156547524,0.57658809,76397.0,76396.0,0.0041263]
["bitfinex","BTCUSD",1744156548295,0.62638809,76397.0,76396.0,0.0021263]
["bitfinex","BTCUSD",1744156548497,0.222573,76379.0,76378.0,0.02450361]
["bitfinex","BTCUSD",1744156548684,0.222573,76379.0,76378.0,0.0001262]
["bitfinex","BTCUSD",1744156548878,0.22401565,76379.0,76378.0,0.0001262]
["bitfinex","BTCUSD",1744156549086,0.549478,76380.0,76378.0,0.0001262]
["bitfinex","BTCUSD",1744156550045,0.222573,76379.0,76378.0,0.0001262]
["bitfinex","BTCUSD",1744156550836,0.222573,76379.0,76378.0,0.0011262]
["bitfinex","BTCUSD",1744156551601,0.222573,76379.0,76378.0,0.0001262]
["bitfinex","BTCUSD",1744156552515,0.68883164,76379.0,76378.0,0.0001262]
["bitfinex","BTCUSD",1744156553261,0.68983164,76379.0,76378.0,0.0001262]
["bitfinex","BTCUSD",1744156554501,0.68883164,76379.0,76378.0,0.0001262]
["bitfinex","BTCUSD",1744156554702,0.87672794,76379.0,76378.0,0.0001262]
["bitfinex","BTCUSD",1744156554924,0.88048535,76379.0,76378.0,0.0001262]
["bitfinex","BTCUSD",1744156555052,0.75402329,76379.0,76378.0,0.0001262]
["bitfinex","BTCUSD",1744156555258,0.7542299,76379.0,76378.0,0.0001262]
["bitfinex","BTCUSD",1744156557033,0.7071299,76379.0,76378.0,0.0001262]
["bitfinex","BTCUSD",1744156560174,0.562608,76367.0,76366.0,0.05]
["bitfinex","BTCUSD",1744156560360,0.209577,76344.0,76343.0,0.0498]
["bitfinex","BTCUSD",1744156561381,0.209574,76346.0,76343.0,0.0498]
["bitfinex","BTCUSD",1744156561943,0.209577,76344.0,76338.0,0.209594]
["bitfinex","BTCUSD",1744156562099,0.209583,76342.0,76338.0,0.222693]
["bitfinex","BTCUSD",1744156562269,0.209569,76347.0,76343.0,0.003]
["bitfinex","BTCUSD",1744156562477,0.209569,76348.0,76343.0,0.228676]
["bitfinex","BTCUSD",1744156562677,0.209569,76348.0,76343.0,0.003]
["bitfinex","BTCUSD",1744156562878,0.209571,76347.0,76343.0,0.003]
["bitfinex","BTCUSD",1744156563079,0.209574,76345.0,76343.0,0.003]
["bitfinex","BTCUSD",1744156563284,0.209577,76345.0,76343.0,0.003]
["bitfinex","BTCUSD",1744156563702,0.209584,76342.0,76338.0,0.005]
["bitfinex","BTCUSD",1744156564247,0.209584,76342.0,76338.0,0.011]
["bitfinex","BTCUSD",1744156564509,0.209577,76345.0,76338.0,0.222691]
["bitfinex","BTCUSD",1744156564650,0.34,76354.0,76350.0,0.222656]
["bitfinex","BTCUSD",1744156564850,0.34,76354.0,76348.0,0.013097]
["bitfinex","BTCUSD",1744156564851,0.549552,76354.0,76348.0,0.013097]
["bitfinex","BTCUSD",1744156565037,0.34,76352.0,76348.0,0.222663]
["bitfinex","BTCUSD",1744156565575,0.209568,76348.0,76339.0,0.209588]
["bitfinex","BTCUSD",1744156565779,0.209568,76348.0,76342.0,0.013098]
["bitfinex","BTCUSD",1744156565986,0.209568,76348.0,76343.0,0.209578]
["bitfinex","BTCUSD",1744156566157,0.209568,76348.0,76339.0,0.209588]
["bitfinex","BTCUSD",1744156566158,0.22267409,76348.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156566363,0.209593,76339.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156566782,0.209577,76344.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156566965,0.209584,76342.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156567619,0.013099,76338.0,76337.0,0.00649866]
["bitfinex","BTCUSD",1744156567765,0.013099,76338.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156567976,0.353099,76338.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156568173,0.353099,76338.0,76337.0,0.00649866]
["bitfinex","BTCUSD",1744156568374,0.353099,76338.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156568825,0.34,76338.0,76337.0,0.00549866]
["bitfinex","BTCUSD",1744156569036,0.353099,76338.0,76337.0,0.00549866]
["bitfinex","BTCUSD",1744156569197,0.353099,76338.0,76337.0,0.00849866]
["bitfinex","BTCUSD",1744156569390,0.34,76338.0,76337.0,0.00849866]
["bitfinex","BTCUSD",1744156570482,0.34,76338.0,76337.0,0.00349866]
["bitfinex","BTCUSD",1744156570723,0.34,76340.0,76337.0,0.00349866]
["bitfinex","BTCUSD",1744156570886,0.34,76340.0,76337.0,0.00649866]
["bitfinex","BTCUSD",1744156571094,0.34,76340.0,76337.0,0.25989366]
["bitfinex","BTCUSD",1744156571312,0.34,76340.0,76337.0,0.05029866]
["bitfinex","BTCUSD",1744156571647,0.354099,76338.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156571946,0.47935764,76338.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156572694,0.34,76338.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156572918,0.353099,76338.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156573145,0.354099,76338.0,76337.0,0.00049866]
["bitfinex","BTCUSD",1744156574133,0.354099,76338.0,76329.0,2e-08]
["bitfinex","BTCUSD",1744156574134,0.222717,76330.0,76329.0,2e-08]
["bitfinex","BTCUSD",1744156574320,0.85205564,76330.0,76329.0,2e-08]
["bitfinex","BTCUSD",1744156574514,0.75512694,76330.0,76329.0,2e-08]
["bitfinex","BTCUSD",1744156574854,0.712696,76330.0,76329.0,2e-08]
["bitfinex","BTCUSD",1744156574999,0.725797,76330.0,76329.0,2e-08]
["bitfinex","BTCUSD",1744156575623,0.726797,76330.0,76329.0,2e-08]
["bitfinex","BTCUSD",1744156576026,0.209634,76324.0,76318.0,0.26474902]
["bitfinex","BTCUSD",1744156576640,0.34,76325.0,76320.0,0.209643]
["bitfinex","BTCUSD",1744156576960,0.34,76325.0,76314.0,0.222761]
["bitfinex","BTCUSD",1744156576961,0.209639,76322.0,76315.0,0.222758]
["bitfinex","BTCUSD",1744156577196,0.209639,76322.0,76317.0,0.209651]
["bitfinex","BTCUSD",1744156577629,0.209639,76322.0,76318.0,0.003]
["bitfinex","BTCUSD",1744156578131,0.209639,76322.0,76317.0,0.222754]
["bitfinex","BTCUSD",1744156578320,0.209639,76322.0,76317.0,0.226754]
["bitfinex","BTCUSD",1744156578520,0.209639,76322.0,76317.0,0.229754]
["bitfinex","BTCUSD",1744156578752,0.209634,76324.0,76319.0,0.209645]
["bitfinex","BTCUSD",1744156579359,0.013101,76328.0,76317.0,0.003]
["bitfinex","BTCUSD",1744156579360,0.209646,76319.0,76317.0,0.003]
["bitfinex","BTCUSD",1744156580441,0.209662,76314.0,76308.0,0.209674]
["bitfinex","BTCUSD",1744156580646,0.209662,76314.0,76308.0,0.222778]
["bitfinex","BTCUSD",1744156581484,0.209665,76313.0,76309.0,0.0568]
["bitfinex","BTCUSD",1744156581907,0.21108281,76314.0,76309.0,0.0638]
["bitfinex","BTCUSD",1744156582065,0.21108281,76314.0,76309.0,0.273472]
["bitfinex","BTCUSD",1744156582470,0.21008281,76314.0,76309.0,0.266472]
["bitfinex","BTCUSD",1744156582809,0.21008281,76314.0,76310.0,0.02443157]
["bitfinex","BTCUSD",1744156583157,0.21008281,76314.0,76309.0,0.266472]
["bitfinex","BTCUSD",1744156583806,0.001,76313.0,76309.0,0.286576]
["bitfinex","BTCUSD",1744156584008,0.001,76313.0,76312.0,0.013104]
["bitfinex","BTCUSD",1744156584365,0.00042081,76314.0,76309.0,0.0498]
["bitfinex","BTCUSD",1744156584589,0.21108281,76314.0,76310.0,0.006]
["bitfinex","BTCUSD",1744156584792,0.21108281,76314.0,76310.0,0.02444481]
["bitfinex","BTCUSD",1744156585109,0.21108281,76314.0,76312.0,0.005]
["bitfinex","BTCUSD",1744156585308,0.21008281,76314.0,76312.0,0.005]
["bitfinex","BTCUSD",1744156585575,0.22340667,76314.0,76312.0,0.005]
["bitfinex","BTCUSD",1744156585736,0.209667,76312.0,76310.0,0.006]
["bitfinex","BTCUSD",1744156585940,0.22440667,76314.0,76310.0,0.012]
["bitfinex","BTCUSD",1744156586547,0.209665,76313.0,76310.0,0.012]
["bitfinex","BTCUSD",1744156586966,0.209665,76313.0,76310.0,0.006]
["bitfinex","BTCUSD",1744156587159,0.209665,76313.0,76308.0,0.013104]
["bitfinex","BTCUSD",1744156587367,0.209665,76313.0,76312.0,0.005]
["bitfinex","BTCUSD",1744156587564,0.209665,76313.0,76312.0,0.01]
["bitfinex","BTCUSD",1744156587775,0.22340667,76314.0,76308.0,0.222778]
["bitfinex","BTCUSD",1744156587979,0.22340667,76314.0,76310.0,0.20967]
["bitfinex","BTCUSD",1744156588186,0.001,76313.0,76310.0,0.22167]
["bitfinex","BTCUSD",1744156588704,0.22340667,76314.0,76312.0,0.005]
["bitfinex","BTCUSD",1744156588844,0.22440667,76314.0,76312.0,0.005]
["bitfinex","BTCUSD",1744156589030,0.22440667,76314.0,76310.0,0.20967]
["bitfinex","BTCUSD",1744156589433,0.20967,76311.0,76308.0,0.007]
["bitfinex","BTCUSD",1744156589667,0.209664,76313.0,76308.0,0.007]
["bitfinex","BTCUSD",1744156589867,0.209664,76313.0,76309.0,0.02448087]
["bitfinex","BTCUSD",1744156590281,0.209668,76311.0,76310.0,0.03048087]
["bitfinex","BTCUSD",1744156590443,0.209668,76311.0,76310.0,0.012]
["bitfinex","BTCUSD",1744156590645,0.209668,76311.0,76310.0,0.006]
["bitfinex","BTCUSD",1744156590865,0.209668,76311.0,76308.0,0.007]
["bitfinex","BTCUSD",1744156591103,0.209668,76311.0,76309.0,0.0244815]
["bitfinex","BTCUSD",1744156591305,0.209668,76311.0,76309.0,0.0314815]
["bitfinex","BTCUSD",1744156591465,0.209668,76311.0,76310.0,0.006]
["bitfinex","BTCUSD",1744156591647,0.209668,76311.0,76305.0,0.209682]
["bitfinex","BTCUSD",1744156591853,0.209672,76310.0,76305.0,0.209682]
["bitfinex","BTCUSD",1744156592090,0.209672,76310.0,76308.0,0.014]
["bitfinex","BTCUSD",1744156593313,0.209672,76310.0,76308.0,0.007]
["bitfinex","BTCUSD",1744156595034,0.001,76311.0,76310.0,0.013104]
["bitfinex","BTCUSD",1744156596349,0.01374467,76314.0,76312.0,0.013104]
["bitfinex","BTCUSD",1744156597569,0.01374467,76314.0,76313.0,0.209662]
["bitfinex","BTCUSD",1744156597906,0.01374467,76314.0,76313.0,0.222765]
["bitfinex","BTCUSD",1744156598335,0.01374467,76314.0,76313.0,0.24729385]
["bitfinex","BTCUSD",1744156598679,0.01374467,76314.0,76313.0,0.02452885]
["bitfinex","BTCUSD",1744156598879,0.01374467,76314.0,76311.0,0.209668]
["bitfinex","BTCUSD",1744156599058,0.01374467,76314.0,76313.0,0.005]
["bitfinex","BTCUSD",1744156600091,0.01374467,76314.0,76311.0,0.222772]
["bitfinex","BTCUSD",1744156600287,0.01374467,76314.0,76312.0,0.02453678]
["bitfinex","BTCUSD",1744156600696,0.01374467,76314.0,76313.0,0.005]
["bitfinex","BTCUSD",1744156600902,0.01374467,76314.0,76313.0,0.227765]
["bitfinex","BTCUSD",1744156601103,0.01374467,76314.0,76313.0,0.01]
["bitfinex","BTCUSD",1744156601302,0.01374467,76314.0,76313.0,0.02954207]
["bitfinex","BTCUSD",1744156602058,0.01374467,76314.0,76313.0,0.02454207]
["bitfinex","BTCUSD",1744156603603,0.01374467,76314.0,76313.0,0.02954207]
["bitfinex","BTCUSD",1744156604113,0.01374467,76314.0,76313.0,0.03454207]
["bitfinex","BTCUSD",1744156606156,0.01374467,76314.0,76313.0,0.01]
["bitfinex","BTCUSD",1744156606157,0.02684767,76314.0,76313.0,0.01]
["bitfinex","BTCUSD",1744156606649,0.01374467,76314.0,76313.0,0.01]
["bitfinex","BTCUSD",1744156612318,0.01374467,76314.0,76313.0,0.005]
["bitfinex","BTCUSD",1744156612525,0.01374467,76314.0,76313.0,0.008]
["bitfinex","BTCUSD",1744156612947,0.01374467,76314.0,76313.0,0.003]
["bitfinex","BTCUSD",1744156613338,0.209654,76316.0,76313.0,0.006]
["bitfinex","BTCUSD",1744156613675,0.209659,76315.0,76313.0,0.00612589]
["bitfinex","BTCUSD",1744156614577,0.209659,76315.0,76313.0,0.00312589]
["bitfinex","BTCUSD",1744156615280,0.209659,76315.0,76313.0,0.00612589]
["bitfinex","BTCUSD",1744156615622,0.209659,76315.0,76313.0,0.00312589]
["bitfinex","BTCUSD",1744156616046,0.209659,76315.0,76313.0,0.00612589]
["bitfinex","BTCUSD",1744156618741,0.2227758,76316.0,76313.0,0.00612589]
["bitfinex","BTCUSD",1744156618742,0.0131218,76316.0,76313.0,0.00612589]
["bitfinex","BTCUSD",1744156618949,0.209654,76316.0,76313.0,0.00612589]
["bitfinex","BTCUSD",1744156619347,0.20966,76314.0,76313.0,0.00612589]
["bitfinex","BTCUSD",1744156619683,0.20966,76314.0,76313.0,0.00012589]
["bitfinex","BTCUSD",1744156620063,0.20966,76314.0,76313.0,0.00312589]
["bitfinex","BTCUSD",1744156620560,0.20966,76314.0,76313.0,0.00612589]
["bitfinex","BTCUSD",1744156621670,0.20966,76314.0,76313.0,0.00912589]
["bitfinex","BTCUSD",1744156622079,0.20966,76314.0,76313.0,0.00612589]
["bitfinex","BTCUSD",1744156622395,0.34,76323.0,76317.0,0.0451]
["bitfinex","BTCUSD",1744156622595,0.34,76323.0,76318.0,0.209646]
["bitfinex","BTCUSD",1744156622797,0.35306886,76323.0,76318.0,0.209646]
["bitfinex","BTCUSD",1744156623121,0.209642,76321.0,76317.0,0.0451]
["bitfinex","BTCUSD",1744156623342,0.209649,76319.0,76317.0,0.0451]
["bitfinex","BTCUSD",1744156623521,0.209649,76319.0,76317.0,0.0461]
["bitfinex","BTCUSD",1744156623735,0.209649,76319.0,76317.0,0.002]
["bitfinex","BTCUSD",1744156624107,0.209649,76319.0,76317.0,0.001]
["bitfinex","BTCUSD",1744156624324,0.209649,76319.0,76317.0,0.002]
["bitfinex","BTCUSD",1744156625388,0.209649,76319.0,76317.0,0.001]
["bitfinex","BTCUSD",1744156625589,0.209649,76319.0,76317.0,0.002]
["bitfinex","BTCUSD",1744156625934,0.222751,76319.0,76317.0,0.003]
["bitfinex","BTCUSD",1744156626135,0.222751,76319.0,76317.0,0.002]
["bitfinex","BTCUSD",1744156626458,0.222751,76319.0,76317.0,0.003]
["bitfinex","BTCUSD",1744156627182,0.34,76318.0,76317.0,0.003]
["bitfinex","BTCUSD",1744156627339,0.353103,76318.0,76317.0,0.003]
["bitfinex","BTCUSD",1744156627678,0.353103,76318.0,76317.0,0.001]
["bitfinex","BTCUSD",1744156628305,0.013103,76314.0,76313.0,0.00012589]
["bitfinex","BTCUSD",1744156628506,0.20966,76314.0,76313.0,0.00012589]
["bitfinex","BTCUSD",1744156629380,0.222763,76314.0,76313.0,0.00012589]
["bitfinex","BTCUSD",1744156630167,0.225763,76314.0,76313.0,0.00012589]
["bitfinex","BTCUSD",1744156635039,0.003,76314.0,76313.0,0.00012589]
["bitfinex","BTCUSD",1744156635239,0.21266,76314.0,76313.0,0.00012589]
["bitfinex","BTCUSD",1744156636088,0.225763,76314.0,76313.0,0.00012589]
["bitfinex","BTCUSD",1744156636991,0.21266,76314.0,76313.0,0.00012589]
["bitfinex","BTCUSD",1744156637979,0.209667,76312.0,76306.0,0.222785]
["bitfinex","BTCUSD",1744156638203,0.209667,76312.0,76306.0,0.22320581]
["bitfinex","BTCUSD",1744156638781,0.209667,76312.0,76307.0,0.209677]
["bitfinex","BTCUSD",1744156639744,0.02987411,76313.0,76308.0,0.222777]
["bitfinex","BTCUSD",1744156639934,0.02987411,76313.0,76312.0,0.222769]
["bitfinex","BTCUSD",1744156640481,0.02987411,76313.0,76312.0,0.34902764]
["bitfinex","BTCUSD",1744156640704,0.02987411,76313.0,76312.0,0.44622764]
["bitfinex","BTCUSD",1744156640705,1.1e-07,76313.0,76312.0,0.44622764]
["bitfinex","BTCUSD",1744156640937,0.209589,76340.0,76336.0,0.0482]
["bitfinex","BTCUSD",1744156641175,0.209592,76339.0,76331.0,0.209612]
["bitfinex","BTCUSD",1744156641396,0.209592,76339.0,76331.0,0.222712]
["bitfinex","BTCUSD",1744156641520,0.209592,76339.0,76333.0,0.222705]
["bitfinex","BTCUSD",1744156641919,0.209599,76336.0,76330.0,0.013101]
["bitfinex","BTCUSD",1744156642120,0.209599,76336.0,76331.0,0.0131]
["bitfinex","BTCUSD",1744156642347,0.209599,76336.0,76331.0,0.222711]
["bitfinex","BTCUSD",1744156642663,0.209599,76336.0,76333.0,0.209607]
["bitfinex","BTCUSD",1744156642664,0.01303776,76336.0,76333.0,0.209607]
["bitfinex","BTCUSD",1744156642882,0.01303776,76336.0,76333.0,0.004]
["bitfinex","BTCUSD",1744156643068,0.209596,76338.0,76333.0,0.004]
["bitfinex","BTCUSD",1744156643269,0.209596,76338.0,76333.0,0.0171]
["bitfinex","BTCUSD",1744156643481,0.34,76341.0,76334.0,0.222702]
["bitfinex","BTCUSD",1744156643671,0.34,76341.0,76335.0,0.2096]
["bitfinex","BTCUSD",1744156643875,0.34,76341.0,76338.0,0.222691]
["bitfinex","BTCUSD",1744156644021,0.34,76341.0,76340.0,0.222687]
["bitfinex","BTCUSD",1744156644455,0.01291626,76341.0,76340.0,0.222687]
["bitfinex","BTCUSD",1744156644665,0.562665,76348.0,76342.0,0.209581]
["bitfinex","BTCUSD",1744156644872,0.35290965,76348.0,76344.0,0.209577]
["bitfinex","BTCUSD",1744156646183,0.34,76342.0,76340.0,0.209586]
["bitfinex","BTCUSD",1744156646384,0.34,76342.0,76341.0,0.013099]
["bitfinex","BTCUSD",1744156647451,0.34,76346.0,76345.0,0.222672]
["bitfinex","BTCUSD",1744156647810,0.01290965,76348.0,76347.0,0.222667]
["bitfinex","BTCUSD",1744156648010,0.060895,76361.0,76356.0,0.013096]
["bitfinex","BTCUSD",1744156648211,0.222634,76359.0,76355.0,0.209547]
["bitfinex","BTCUSD",1744156648414,0.549541,76358.0,76353.0,0.222648]
["bitfinex","BTCUSD",1744156649114,0.562637,76358.0,76353.0,0.0131629]
["bitfinex","BTCUSD",1744156649297,0.34,76356.0,76353.0,6.59e-05]
["bitfinex","BTCUSD",1744156650672,0.013096,76357.0,76353.0,6.59e-05]
["bitfinex","BTCUSD",1744156651107,0.222637,76358.0,76353.0,0.0131629]
["bitfinex","BTCUSD",1744156651316,0.2359557,76358.0,76353.0,6.59e-05]
["bitfinex","BTCUSD",1744156651658,0.002,76356.0,76353.0,6.59e-05]
["bitfinex","BTCUSD",1744156652016,0.2359557,76358.0,76353.0,6.59e-05]
["bitfinex","BTCUSD",1744156652213,0.2379557,76358.0,76353.0,0.2096159]
["bitfinex","BTCUSD",1744156652413,0.2379557,76358.0,76353.0,6.59e-05]
["bitfinex","BTCUSD",1744156652640,0.0153187,76358.0,76354.0,0.20955]
["bitfinex","BTCUSD",1744156652842,0.2248597,76358.0,76353.0,0.0131629]
["bitfinex","BTCUSD",1744156653557,0.2228597,76358.0,76353.0,0.0131629]
["bitfinex","BTCUSD",1744156653758,0.0133187,76358.0,76357.0,0.013096]
["bitfinex","BTCUSD",1744156653917,0.0133187,76358.0,76355.0,0.013096]
["bitfinex","BTCUSD",1744156654122,0.013095,76361.0,76355.0,0.013096]
["bitfinex","BTCUSD",1744156654459,0.34,76359.0,76355.0,0.013096]
["bitfinex","BTCUSD",1744156654909,0.013093,76374.0,76360.0,0.013095]
["bitfinex","BTCUSD",1744156655116,0.002,76358.0,76353.0,0.0131629]
["bitfinex","BTCUSD",1744156655516,0.002,76358.0,76355.0,0.209545]
["bitfinex","BTCUSD",1744156655811,0.002,76358.0,76357.0,0.013096]
["bitfinex","BTCUSD",1744156656524,0.002,76358.0,76357.0,0.14197374]
["bitfinex","BTCUSD",1744156656700,0.16244,76373.0,76368.0,0.013094]
["bitfinex","BTCUSD",1744156657023,0.222595,76372.0,76366.0,0.209515]
["bitfinex","BTCUSD",1744156657166,0.222598,76371.0,76366.0,0.209514]
["bitfinex","BTCUSD",1744156657371,0.34,76370.0,76366.0,0.222608]
["bitfinex","BTCUSD",1744156658022,0.013094,76367.0,76362.0,0.209526]
["bitfinex","BTCUSD",1744156658365,0.02606245,76367.0,76362.0,0.209526]
["bitfinex","BTCUSD",1744156658778,0.36606245,76367.0,76361.0,0.013095]
["bitfinex","BTCUSD",1744156659140,0.35296845,76367.0,76366.0,0.001]
["bitfinex","BTCUSD",1744156659356,0.35296845,76367.0,76361.0,0.222623]
["bitfinex","BTCUSD",1744156659689,0.35296845,76367.0,76363.0,0.209525]
["bitfinex","BTCUSD",1744156660299,0.209527,76363.0,76357.0,0.013096]
["bitfinex","BTCUSD",1744156660497,0.01296845,76367.0,76359.0,0.209535]
["bitfinex","BTCUSD",1744156660837,0.20952,76365.0,76360.0,0.013095]
["bitfinex","BTCUSD",1744156661658,0.013095,76364.0,76357.0,0.013096]
["bitfinex","BTCUSD",1744156661865,0.209532,76361.0,76357.0,0.013096]
["bitfinex","BTCUSD",1744156662224,0.209532,76361.0,76360.0,0.001]
["bitfinex","BTCUSD",1744156662443,0.255032,76361.0,76360.0,0.001]
["bitfinex","BTCUSD",1744156662644,0.222646,76354.0,76341.0,0.062099]
["bitfinex","BTCUSD",1744156663096,0.73133558,76354.0,76341.0,0.049]
["bitfinex","BTCUSD",1744156663310,0.73133558,76354.0,76331.0,0.049]
["bitfinex","BTCUSD",1744156663311,0.90903809,76354.0,76331.0,0.049]
["bitfinex","BTCUSD",1744156663455,0.74894549,76354.0,76331.0,0.271711]
["bitfinex","BTCUSD",1744156663655,0.74894549,76354.0,76334.0,0.0131]
["bitfinex","BTCUSD",1744156663873,0.74894549,76354.0,76336.0,0.013099]
["bitfinex","BTCUSD",1744156664073,0.74894549,76354.0,76338.0,0.209592]
["bitfinex","BTCUSD",1744156664415,0.74894549,76354.0,76336.0,0.222696]
["bitfinex","BTCUSD",1744156664535,0.75494549,76354.0,76353.0,0.0010659]
["bitfinex","BTCUSD",1744156672260,0.74040464,76354.0,76353.0,0.0010659]
["bitfinex","BTCUSD",1744156672816,0.75494549,76354.0,76353.0,0.0010659]
["bitfinex","BTCUSD",1744156673664,0.79763271,76354.0,76353.0,0.0010659]
["bitfinex","BTCUSD",1744156673982,0.92388816,76354.0,76353.0,0.0010659]
["bitfinex","BTCUSD",1744156674478,0.79763271,76354.0,76353.0,0.0010659]
["bitfinex","BTCUSD",1744156675177,0.209602,76336.0,76330.0,0.222715]
["bitfinex","BTCUSD",1744156675377,0.209606,76334.0,76330.0,0.00012607]
["bitfinex","BTCUSD",1744156675586,0.209613,76331.0,76330.0,0.00012607]
["bitfinex","BTCUSD",1744156676142,0.22259887,76331.0,76330.0,0.00012607]
["bitfinex","BTCUSD",1744156676482,0.22259887,76331.0,76330.0,0.00912607]
["bitfinex","BTCUSD",1744156677186,0.22259887,76331.0,76330.0,0.00512607]
["bitfinex","BTCUSD",1744156677389,0.22259887,76331.0,76330.0,0.00812607]
["bitfinex","BTCUSD",1744156677632,0.22259887,76331.0,76330.0,0.00312607]
["bitfinex","BTCUSD",1744156677837,0.22259887,76331.0,76330.0,0.00012607]
["bitfinex","BTCUSD",1744156678034,0.22259887,76331.0,76330.0,0.00612607]
["bitfinex","BTCUSD",1744156678225,0.01298587,76331.0,76330.0,0.00112607]
["bitfinex","BTCUSD",1744156678372,0.01298587,76331.0,76330.0,0.00312607]
["bitfinex","BTCUSD",1744156678724,0.209611,76332.0,76330.0,0.00312607]
["bitfinex","BTCUSD",1744156678919,0.22280815,76332.0,76330.0,0.00312607]
["bitfinex","BTCUSD",1744156679902,0.22280815,76332.0,76330.0,0.00212607]
["bitfinex","BTCUSD",1744156680107,0.22280815,76332.0,76330.0,0.00412607]
["bitfinex","BTCUSD",1744156680884,0.0131,76331.0,76330.0,0.00412607]
["bitfinex","BTCUSD",1744156681086,0.0131,76331.0,76330.0,0.00212607]
["bitfinex","BTCUSD",1744156682053,0.0131,76331.0,76330.0,0.00012607]
["bitfinex","BTCUSD",1744156682459,0.0131,76331.0,76330.0,0.00212607]
["bitfinex","BTCUSD",1744156684185,0.0131,76331.0,76330.0,0.00412607]
["bitfinex","BTCUSD",1744156684533,0.68865864,76331.0,76330.0,0.00412607]
["bitfinex","BTCUSD",1744156685735,0.68865864,76331.0,76330.0,0.00212607]
["bitfinex","BTCUSD",1744156685932,0.5062,76331.0,76330.0,0.00212607]
["bitfinex","BTCUSD",1744156686572,0.5062,76331.0,76330.0,0.00012607]
["bitfinex","BTCUSD",1744156686794,0.5022,76331.0,76330.0,0.00012607]
["bitfinex","BTCUSD",1744156687000,0.5062,76331.0,76330.0,0.00012607]
["bitfinex","BTCUSD",1744156687783,0.5193,76331.0,76330.0,0.00012607]
["bitfinex","BTCUSD",1744156688204,0.5223,76331.0,76330.0,0.00012607]
["bitfinex","BTCUSD",1744156688762,0.007,76331.0,76330.0,0.00012607]
["bitfinex","BTCUSD",1744156690208,0.35319715,76332.0,76330.0,0.00012607]
["bitfinex","BTCUSD",1744156690712,0.002,76331.0,76330.0,0.00012607]
["bitfinex","BTCUSD",1744156691203,0.56281015,76332.0,76330.0,0.00012607]
["bitfinex","BTCUSD",1744156691418,0.0131,76331.0,76330.0,0.00012607]
["bitfinex","BTCUSD",1744156691607,0.0141,76331.0,76330.0,0.00012607]
["bitfinex","BTCUSD",1744156692964,0.001,76331.0,76330.0,0.20974207]
["bitfinex","BTCUSD",1744156693164,0.001,76331.0,76330.0,0.44000171]
["bitfinex","BTCUSD",1744156693349,0.001,76331.0,76330.0,0.46452968]
["bitfinex","BTCUSD",1744156693765,0.003,76331.0,76330.0,0.47679315]
["bitfinex","BTCUSD",1744156694139,0.001,76331.0,76330.0,0.47679315]
["bitfinex","BTCUSD",1744156694763,0.549555,76353.0,76347.0,0.209569]
["bitfinex","BTCUSD",1744156694960,0.34,76353.0,76347.0,0.222667]
["bitfinex","BTCUSD",1744156695166,0.56261435,76353.0,76348.0,0.0475]
["bitfinex","BTCUSD",1744156695562,0.35306135,76353.0,76348.0,0.257064]
["bitfinex","BTCUSD",1744156695973,0.002,76353.0,76352.0,0.013097]
["bitfinex","BTCUSD",1744156696132,0.002,76353.0,76352.0,0.18465564]
["bitfinex","BTCUSD",1744156696351,0.549528,76363.0,76356.0,0.22264]
["bitfinex","BTCUSD",1744156696550,0.209528,76363.0,76356.0,0.22264]
["bitfinex","BTCUSD",1744156696720,0.209545,76356.0,76351.0,0.209558]
["bitfinex","BTCUSD",1744156696916,0.209541,76358.0,76351.0,0.222655]
["bitfinex","BTCUSD",1744156697121,0.003,76353.0,76352.0,0.013097]
["bitfinex","BTCUSD",1744156697340,0.003,76353.0,76352.0,0.34890864]
["bitfinex","BTCUSD",1744156697540,0.01289442,76364.0,76359.0,0.209535]
["bitfinex","BTCUSD",1744156697774,0.175334,76369.0,76360.0,0.222626]
["bitfinex","BTCUSD",1744156697985,0.209512,76368.0,76362.0,0.209525]
["bitfinex","BTCUSD",1744156698356,0.2095,76373.0,76361.0,0.013095]
["bitfinex","BTCUSD",1744156698559,0.1622,76381.0,76372.0,0.013093]
["bitfinex","BTCUSD",1744156698757,0.1622,76381.0,76376.0,0.209489]
["bitfinex","BTCUSD",1744156698758,0.371676,76381.0,76376.0,0.209489]
["bitfinex","BTCUSD",1744156698936,0.1622,76381.0,76376.0,0.222582]
["bitfinex","BTCUSD",1744156699146,0.1622,76382.0,76376.0,0.222582]
["bitfinex","BTCUSD",1744156699376,0.1622,76382.0,76375.0,0.013093]
["bitfinex","BTCUSD",1744156699377,0.209481,76380.0,76375.0,0.013093]
["bitfinex","BTCUSD",1744156699943,0.209481,76380.0,76375.0,0.01321907]
["bitfinex","BTCUSD",1744156700163,0.20947,76384.0,76378.0,0.222575]
["bitfinex","BTCUSD",1744156700382,0.209475,76382.0,76377.0,0.013092]
["bitfinex","BTCUSD",1744156701141,0.001,76380.0,76376.0,0.209489]
["bitfinex","BTCUSD",1744156701452,0.001,76380.0,76377.0,0.209484]
["bitfinex","BTCUSD",1744156701578,0.01302407,76382.0,76377.0,0.209484]
["bitfinex","BTCUSD",1744156701778,0.002,76382.0,76377.0,0.209484]
["bitfinex","BTCUSD",1744156702526,0.002,76382.0,76379.0,0.209481]
["bitfinex","BTCUSD",1744156702876,0.003,76382.0,76379.0,0.209481]
["bitfinex","BTCUSD",1744156703079,0.003,76382.0,76378.0,0.013092]
["bitfinex","BTCUSD",1744156703339,0.001,76382.0,76378.0,0.013092]
["bitfinex","BTCUSD",1744156703514,0.001,76382.0,76377.0,0.222576]
["bitfinex","BTCUSD",1744156703515,0.01402275,76382.0,76375.0,0.00012607]
["bitfinex","BTCUSD",1744156703716,0.209489,76376.0,76375.0,0.00012607]
["bitfinex","BTCUSD",1744156704321,0.209484,76378.0,76375.0,0.00012607]
["bitfinex","BTCUSD",1744156704979,0.209489,76376.0,76375.0,0.00012607]
["bitfinex","BTCUSD",1744156706277,0.210489,76376.0,76375.0,0.00012607]
["bitfinex","BTCUSD",1744156707799,0.223582,76376.0,76375.0,0.00012607]
["bitfinex","BTCUSD",1744156710030,0.34984064,76376.0,76375.0,0.00012607]
["bitfinex","BTCUSD",1744156711586,0.36438149,76376.0,76375.0,1e-08]
["bitfinex","BTCUSD",1744156712030,0.34984064,76376.0,76375.0,1e-08]
["bitfinex","BTCUSD",1744156712209,0.223582,76376.0,76375.0,1e-08]
["bitfinex","BTCUSD",1744156712948,0.222582,76376.0,76375.0,1e-08]
["bitfinex","BTCUSD",1744156713280,0.398502,76376.0,76375.0,0.00200001]
["bitfinex","BTCUSD",1744156713655,0.398502,76376.0,76375.0,0.00100001]
["bitfinex","BTCUSD",1744156713656,0.390502,76376.0,76375.0,0.00100001]
["bitfinex","BTCUSD",1744156714156,0.394502,76376.0,76375.0,0.00100001]
["bitfinex","BTCUSD",1744156714354,0.388502,76376.0,76375.0,1e-08]
["bitfinex","BTCUSD",1744156714921,0.391502,76376.0,76375.0,1e-08]
["bitfinex","BTCUSD",1744156715751,0.51776064,76376.0,76375.0,1e-08]
["bitfinex","BTCUSD",1744156726096,0.391542,76376.0,76375.0,1e-08]
["bitfinex","BTCUSD",1744156728835,0.51780064,76376.0,76375.0,1e-08]
["bitfinex","BTCUSD",1744156731879,0.85780064,76376.0,76375.0,1e-08]
["bitfinex","BTCUSD",1744156734404,0.69584064,76376.0,76375.0,1e-08]
["bitfinex","BTCUSD",1744156734599,0.85780064,76376.0,76375.0,1e-08]
["bitfinex","BTCUSD",1744156738371,0.89841691,76376.0,76375.0,1e-08]
["bitfinex","BTCUSD",1744156740360,0.96045776,76376.0,76375.0,1e-08]
["bitfinex","BTCUSD",1744156740681,1.0373619,76376.0,76375.0,1e-08]
["bitfinex","BTCUSD",1744156740979,1.16361735,76376.0,76375.0,1e-08]
["bitfinex","BTCUSD",1744156741177,1.15961735,76376.0,76375.0,1e-08]
["bitfinex","BTCUSD",1744156741383,1.20471735,76376.0,76375.0,1e-08]
["bitfinex","BTCUSD",1744156741585,0.209574,76345.0,76337.0,0.013099]
["bitfinex","BTCUSD",1744156741802,0.013098,76343.0,76342.0,5.475e-05]
["bitfinex","BTCUSD",1744156742002,0.209577,76344.0,76342.0,5.475e-05]
["bitfinex","BTCUSD",1744156742211,0.222675,76344.0,76342.0,5.475e-05]
["bitfinex","BTCUSD",1744156743375,0.223675,76344.0,76342.0,0.00405475]
["bitfinex","BTCUSD",1744156743979,0.23662466,76344.0,76342.0,0.00405475]
["bitfinex","BTCUSD",1744156744201,0.22352666,76344.0,76342.0,0.00405475]
["bitfinex","BTCUSD",1744156744832,0.22452666,76344.0,76342.0,0.01005475]
["bitfinex","BTCUSD",1744156745108,0.013098,76343.0,76342.0,0.01005475]
["bitfinex","BTCUSD",1744156745498,0.22452666,76344.0,76342.0,0.00605475]
["bitfinex","BTCUSD",1744156745671,0.22252666,76344.0,76342.0,5.475e-05]
["bitfinex","BTCUSD",1744156745889,0.22252666,76344.0,76342.0,0.00905475]
["bitfinex","BTCUSD",1744156747192,0.22252666,76344.0,76342.0,0.00405475]
["bitfinex","BTCUSD",1744156747517,0.22252666,76344.0,76342.0,0.00905475]
["bitfinex","BTCUSD",1744156747716,0.22252666,76344.0,76342.0,0.00405475]
["bitfinex","BTCUSD",1744156748034,0.21732666,76344.0,76342.0,0.00905475]
["bitfinex","BTCUSD",1744156749103,0.23042466,76344.0,76342.0,0.00905475]
["bitfinex","BTCUSD",1744156749339,0.21732666,76344.0,76342.0,0.00905475]
["bitfinex","BTCUSD",1744156756794,0.013098,76343.0,76342.0,0.00905475]
["bitfinex","BTCUSD",1744156757785,0.013098,76343.0,76342.0,5.475e-05]
["bitfinex","BTCUSD",1744156758002,0.013098,76343.0,76342.0,0.00405475]
["bitfinex","BTCUSD",1744156758152,0.013098,76343.0,76342.0,0.00905475]
["bitfinex","BTCUSD",1744156758352,0.013098,76343.0,76342.0,0.00405475]
["bitfinex","BTCUSD",1744156758571,0.013098,76343.0,76342.0,5.475e-05]
["bitfinex","BTCUSD",1744156758774,0.013098,76343.0,76342.0,0.00605475]
["bitfinex","BTCUSD",1744156762095,0.353098,76343.0,76342.0,0.00605475]
["bitfinex","BTCUSD",1744156762297,0.54219749,76343.0,76342.0,7.5e-07]
["bitfinex","BTCUSD",1744156762502,0.0131,76332.0,76331.0,0.0004]
["bitfinex","BTCUSD",1744156762702,0.0131,76332.0,76331.0,0.00044208]
["bitfinex","BTCUSD",1744156762943,0.51486,76332.0,76331.0,0.00044208]
["bitfinex","BTCUSD",1744156763323,0.72447,76332.0,76331.0,0.00044208]
["bitfinex","BTCUSD",1744156764394,0.16476,76332.0,76331.0,0.00044208]
["bitfinex","BTCUSD",1744156764847,0.16476,76332.0,76331.0,0.04904208]
["bitfinex","BTCUSD",1744156765618,0.16476,76332.0,76331.0,0.27175508]
["bitfinex","BTCUSD",1744156765846,0.16976,76332.0,76331.0,0.31985508]
["bitfinex","BTCUSD",1744156766209,0.16976,76332.0,76331.0,0.30675508]
["bitfinex","BTCUSD",1744156766634,0.16676,76332.0,76331.0,0.30675508]
["bitfinex","BTCUSD",1744156767057,0.16276,76332.0,76331.0,0.30675508]
["bitfinex","BTCUSD",1744156767443,0.16476,76332.0,76331.0,0.30675508]
["bitfinex","BTCUSD",1744156767651,0.16576,76332.0,76331.0,0.31985508]
["bitfinex","BTCUSD",1744156767966,0.16376,76332.0,76331.0,0.31985508]
["bitfinex","BTCUSD",1744156768219,0.16476,76332.0,76331.0,0.31985508]
["bitfinex","BTCUSD",1744156769523,0.003,76332.0,76331.0,0.31985508]
["bitfinex","BTCUSD",1744156769882,0.0161,76332.0,76331.0,0.00044208]
["bitfinex","BTCUSD",1744156770877,0.003,76332.0,76331.0,0.00044208]
["bitfinex","BTCUSD",1744156771080,0.0161,76332.0,76331.0,0.00044208]
["bitfinex","BTCUSD",1744156771594,0.003,76332.0,76331.0,0.05004208]
["bitfinex","BTCUSD",1744156773010,0.003,76332.0,76331.0,0.27275508]
["bitfinex","BTCUSD",1744156777128,0.003,76332.0,76331.0,0.05004208]
["bitfinex","BTCUSD",1744156783905,0.343,76332.0,76331.0,0.05004208]
["bitfinex","BTCUSD",1744156784066,0.343,76332.0,76331.0,0.00044208]
["bitfinex","BTCUSD",1744156784067,0.3561,76332.0,76331.0,0.00044208]
["bitfinex","BTCUSD",1744156784683,0.0131,76332.0,76331.0,0.00044208]
["bitfinex","BTCUSD",1744156785054,0.305309,76333.0,76331.0,0.00044208]
["bitfinex","BTCUSD",1744156785256,0.0957,76333.0,76331.0,0.00044208]
["bitfinex","BTCUSD",1744156786093,0.0967,76333.0,76331.0,0.00044208]
["bitfinex","BTCUSD",1744156787319,0.051,76333.0,76331.0,0.00044208]
["bitfinex","BTCUSD",1744156796202,0.001,76333.0,76331.0,0.00044208]